Market Center|Symbol|Date |Time |Short Type|Size|Price|Linked Indicator|Short Size
C|A|20260120|09:30:08.970958|S|1|137.01|0|1
C|A|20260120|09:30:38.116740|S|5|137.1|0|5
C|A|20260120|09:30:38.116810|S|5|137.1|0|5
C|A|20260120|09:30:39.446691|S|5|137.13|0|5
C|A|20260120|09:30:39.446862|S|5|137.13|0|5
C|A|20260120|09:30:51.150657|S|10|137.09|0|10
C|A|20260120|09:30:51.150736|S|10|137.09|0|10
C|A|20260120|09:30:51.163630|S|5|137.08|0|5
C|A|20260120|09:30:51.168971|S|5|137.08|0|5
C|A|20260120|09:30:53.486383|S|5|137.08|0|5
C|A|20260120|09:30:53.486453|S|5|137.08|0|5
C|A|20260120|09:30:56.537579|S|5|137.08|0|5
C|A|20260120|09:30:56.537658|S|5|137.08|0|5
C|A|20260120|09:30:58.937909|S|9|137.21|0|9
C|A|20260120|09:30:58.937979|S|9|137.21|0|9
C|A|20260120|09:30:58.946689|S|9|137.16|0|9
C|A|20260120|09:31:03.701159|S|8|137.2|0|8
C|A|20260120|09:31:16.597170|S|5|137.56|0|5
C|A|20260120|09:31:16.597239|S|4|137.56|0|4
C|A|20260120|09:31:16.600422|S|14|137.29|0|14
C|A|20260120|09:31:43.338148|S|14|137.25|0|14
C|A|20260120|09:31:53.924812|S|21|137.25|0|21
C|A|20260120|09:36:39.431803|S|31|136.75|0|31
C|A|20260120|09:36:39.431844|S|41|136.75|0|41
C|A|20260120|09:36:39.431908|S|21|136.75|0|21
C|A|20260120|09:36:39.431984|S|24|136.77|0|24
C|A|20260120|09:36:39.431984|S|7|136.75|0|7
C|A|20260120|09:36:45.738766|S|100|136.8|0|100
C|A|20260120|09:46:18.404841|S|100|137.73|0|100
C|A|20260120|09:50:31.002916|S|100|138.33|0|100
C|A|20260120|10:11:28.814130|S|100|137.98|0|100
C|A|20260120|10:16:32.265047|S|22|137.98|0|22
C|A|20260120|10:16:32.265131|S|11|137.98|0|11
C|A|20260120|10:42:12.598924|S|1|138.15|0|1
C|A|20260120|10:53:32.902946|S|50|137.84|0|50
C|A|20260120|10:59:53.359262|S|100|138.22|0|100
C|A|20260120|11:15:27.357280|S|13|137.38|0|13
C|A|20260120|11:28:17.809151|S|41|137.7|0|41
C|A|20260120|12:06:23.589662|S|2|137.38|0|2
C|A|20260120|12:37:11.188478|S|1|137.08|0|1
C|A|20260120|12:42:22.671888|S|100|137.39|0|100
C|A|20260120|13:09:02.608362|S|39|136.57|0|39
C|A|20260120|13:16:57.330625|S|13|136.58|0|13
C|A|20260120|13:16:57.330625|S|50|136.58|0|50
C|A|20260120|13:16:57.331699|S|17|136.62|0|17
C|A|20260120|13:24:35.687280|S|100|136.52|0|100
C|A|20260120|13:24:40.024855|S|28|136.55|0|28
C|A|20260120|13:25:19.447322|S|100|136.61|0|100
C|A|20260120|13:26:04.814280|S|14|136.67|0|14
C|A|20260120|13:26:04.814372|S|17|136.67|0|17
C|A|20260120|13:26:04.814473|S|13|136.67|0|13
C|A|20260120|13:26:04.814481|S|26|136.67|0|26
C|A|20260120|13:26:04.814518|S|30|136.67|0|30
C|A|20260120|13:27:46.774650|S|100|136.57|0|100
C|A|20260120|13:27:57.118979|S|50|136.54|0|50
C|A|20260120|13:41:46.080932|S|3|135.87|0|3
C|A|20260120|13:52:04.602055|S|25|135.28|0|25
C|A|20260120|13:52:28.771390|S|31|135.28|0|31
C|A|20260120|13:53:33.952770|S|100|135.19|0|100
C|A|20260120|14:02:34.154744|S|100|135.69|0|100
C|A|20260120|14:05:57.564943|S|41|135.69|0|41
C|A|20260120|14:06:04.164020|S|17|135.69|0|17
C|A|20260120|14:06:20.542700|S|13|135.69|0|13
C|A|20260120|14:06:20.542732|S|50|135.69|0|50
C|A|20260120|14:06:20.542732|S|20|135.69|0|20
C|A|20260120|14:06:25.798096|S|50|135.69|0|50
C|A|20260120|14:07:28.871743|S|7|135.64|0|7
C|A|20260120|14:08:37.872236|S|22|135.7|0|22
C|A|20260120|14:08:37.872254|S|78|135.7|0|78
C|A|20260120|14:14:03.478018|S|50|135.65|0|50
C|A|20260120|14:14:03.478018|S|13|135.64|0|13
C|A|20260120|14:19:45.177395|S|89|135.39|0|89
C|A|20260120|14:25:49.603627|S|96|135.48|0|96
C|A|20260120|14:26:44.056068|S|100|135.49|0|100
C|A|20260120|14:45:08.097329|S|6|135.22|0|6
C|A|20260120|14:53:29.812415|S|100|135.22|0|100
C|A|20260120|15:01:36.307105|S|72|134.91|0|72
C|A|20260120|15:01:54.209808|S|63|134.93|0|63
C|A|20260120|15:01:54.218356|S|3|134.93|0|3
C|A|20260120|15:01:54.218370|S|3|134.93|0|3
C|A|20260120|15:01:55.043080|S|66|134.93|0|66
C|A|20260120|15:02:45.566813|S|3|134.95|0|3
C|A|20260120|15:02:45.566853|S|14|134.95|0|14
C|A|20260120|15:02:45.567174|S|83|134.95|0|83
C|A|20260120|15:02:45.567175|S|65|134.96|0|65
C|A|20260120|15:03:22.947034|S|100|134.98|0|100
C|A|20260120|15:05:25.027693|S|100|135.13|0|100
C|A|20260120|15:07:24.615857|S|30|135.15|0|30
C|A|20260120|15:10:33.712395|S|100|135.02|0|100
C|A|20260120|15:11:14.464035|S|67|134.88|0|67
C|A|20260120|15:12:15.440291|S|69|134.82|0|69
C|A|20260120|15:13:04.982531|S|66|134.99|0|66
C|A|20260120|15:15:16.042781|S|65|134.82|0|65
C|A|20260120|15:17:51.262742|S|4|134.99|0|4
C|A|20260120|15:22:47.829148|S|3|135.39|0|3
C|A|20260120|15:23:45.862464|S|46|135.35|0|46
C|A|20260120|15:24:08.461147|S|100|135.3|0|100
C|A|20260120|15:24:51.455222|S|50|135.3|0|50
C|A|20260120|15:24:51.455235|S|13|135.3|0|13
C|A|20260120|15:24:51.455236|S|37|135.3|0|37
C|A|20260120|15:27:51.251379|S|100|135.32|0|100
C|A|20260120|15:29:05.040989|S|100|135.255|0|100
C|A|20260120|15:29:05.067202|S|100|135.255|0|100
C|A|20260120|15:30:53.477135|S|100|135.23|0|100
C|A|20260120|15:34:47.466594|S|100|135.47|0|100
C|A|20260120|15:35:21.243398|S|100|135.39|0|100
C|A|20260120|15:36:10.568071|S|100|135.375|0|100
C|A|20260120|15:43:38.080117|S|100|135.465|0|100
C|A|20260120|15:43:38.779792|S|99|135.455|0|99
C|A|20260120|15:51:03.573326|S|32|135.93|0|32
C|A|20260120|15:51:03.573582|S|35|135.93|0|35
C|A|20260120|15:51:03.574394|S|33|135.93|0|33
C|A|20260120|15:51:34.293690|S|94|136|0|94
C|A|20260120|15:52:34.711887|S|5|135.9|0|5
C|A|20260120|15:52:35.456157|S|100|135.89|0|100
C|A|20260120|15:54:16.929869|S|100|135.88|0|100
C|A|20260120|15:55:02.458214|S|100|135.81|0|100
C|A|20260120|15:55:02.458215|S|23|135.81|0|23
C|A|20260120|15:55:07.528925|S|35|135.83|0|35
C|A|20260120|15:55:07.529020|S|8|135.83|0|8
C|A|20260120|15:55:07.578631|S|57|135.83|0|57
C|A|20260120|15:55:18.625331|S|100|135.84|0|100
C|A|20260120|15:55:22.913666|S|100|135.76|0|100
C|A|20260120|15:55:29.898880|S|92|135.71|0|92
C|A|20260120|15:55:29.898881|S|8|135.71|0|8
C|A|20260120|15:55:30.161720|S|100|135.74|0|100
C|A|20260120|15:55:30.169977|S|22|135.75|0|22
C|A|20260120|15:55:35.889782|S|40|135.77|0|40
C|A|20260120|15:55:36.278692|S|60|135.77|0|60
C|A|20260120|15:55:40.521377|S|100|135.75|0|100
C|A|20260120|15:55:46.673711|S|70|135.76|0|70
C|A|20260120|15:55:47.284664|S|9|135.76|0|9
C|A|20260120|15:55:47.284664|S|30|135.76|0|30
C|A|20260120|15:55:57.214269|S|35|135.74|0|35
C|A|20260120|15:55:57.214389|S|35|135.74|0|35
C|A|20260120|15:56:00.054091|S|30|135.73|0|30
C|A|20260120|15:56:13.276093|S|8|135.68|0|8
C|A|20260120|15:56:20.450729|S|92|135.62|0|92
C|A|20260120|15:56:40.208319|S|35|135.7|0|35
C|A|20260120|15:56:40.208342|S|35|135.7|0|35
C|A|20260120|15:56:40.208402|S|13|135.7|0|13
C|A|20260120|15:58:00.750649|S|100|135.755|0|100
C|A|20260120|15:59:46.729980|S|50|135.72|0|50
C|A|20260120|15:59:46.729980|S|100|135.71|0|100
C|A|20260120|15:59:46.729981|S|150|135.72|0|150
C|A|20260120|15:59:46.729981|S|68|135.72|0|68
C|A|20260120|15:59:46.730824|S|100|135.73|0|100
C|AA|20260120|09:34:07.998690|S|100|60.115|0|100
C|AA|20260120|09:38:12.750036|S|100|60.49|0|100
C|AA|20260120|09:39:19.328751|S|100|60.65|0|100
C|AA|20260120|09:42:38.400637|S|13|60.495|0|13
C|AA|20260120|09:44:45.309879|S|6|60.32|0|6
C|AA|20260120|09:46:01.596341|S|1|60.38|0|1
C|AA|20260120|09:46:01.599527|S|80|60.38|0|80
C|AA|20260120|11:35:40.071610|S|1|61.5|0|1
C|AA|20260120|11:49:47.867974|S|30|61.24|0|30
C|AA|20260120|12:02:43.116286|S|59|61.45|0|59
C|AA|20260120|12:02:43.116359|S|5|61.45|0|5
C|AA|20260120|13:14:07.666659|S|7|61.14|0|7
C|AA|20260120|13:26:11.379144|S|70|61.37|0|70
C|AA|20260120|14:09:44.916839|S|9|61.52|0|9
C|AA|20260120|14:39:03.530901|S|17|61.62|0|17
C|AA|20260120|14:52:45.993982|S|47|61.73|0|47
C|AA|20260120|15:05:44.754922|S|50|61.975|0|50
C|AA|20260120|15:11:14.446060|S|6|61.82|0|6
C|AA|20260120|15:27:30.324061|S|18|62.12|0|18
C|AA|20260120|15:44:26.419438|S|1|62.2|0|1
C|AA|20260120|15:45:12.646287|S|200|62.21|0|200
C|AA|20260120|15:45:12.646737|S|93|62.21|0|93
C|AA|20260120|15:45:58.292436|S|100|62.16|0|100
C|AA|20260120|15:46:40.097079|S|300|62.14|0|300
C|AA|20260120|15:46:40.097141|S|92|62.14|0|92
C|AA|20260120|15:46:43.137460|S|21|62.15|0|21
C|AA|20260120|15:46:43.139010|S|79|62.15|0|79
C|AA|20260120|15:46:57.225339|S|100|62.09|0|100
C|AA|20260120|15:50:54.508673|S|100|62.28|0|100
C|AA|20260120|15:50:54.606955|S|100|62.28|0|100
C|AA|20260120|15:55:22.436432|S|95|62.17|0|95
C|AA|20260120|15:55:24.546237|S|100|62.16|0|100
C|AA|20260120|15:56:25.049181|S|62|62.19|0|62
C|AA|20260120|15:56:35.950597|S|25|62.21|0|25
C|AA|20260120|15:56:35.950597|S|150|62.205|0|150
C|AA|20260120|15:57:15.336752|S|109|62.24|0|109
C|AA|20260120|15:57:16.384336|S|150|62.25|0|150
C|AA|20260120|15:57:27.928532|S|1|62.26|0|1
C|AA|20260120|15:58:11.836106|S|1|62.24|0|1
C|AA|20260120|15:58:11.836398|S|299|62.24|0|299
C|AA|20260120|15:58:31.919608|S|27|62.21|0|27
C|AA|20260120|15:59:45.038407|S|100|62.2|0|100
C|AAAU|20260120|09:38:57.936868|S|800|46.76|0|800
C|AAAU|20260120|09:40:34.729288|S|1290|46.75|0|1290
C|AAAU|20260120|09:49:51.772472|S|800|46.73|0|800
C|AAAU|20260120|09:50:41.525858|S|800|46.73|0|800
C|AAAU|20260120|09:50:41.525996|S|660|46.73|0|660
C|AAAU|20260120|09:54:06.434142|S|800|46.72|0|800
C|AAAU|20260120|10:03:23.242742|S|800|46.8|0|800
C|AAAU|20260120|10:07:38.324381|S|400|46.82|0|400
C|AAAU|20260120|10:07:38.476847|S|400|46.84|0|400
C|AAAU|20260120|10:07:38.523238|S|400|46.84|0|400
C|AAAU|20260120|10:08:01.529690|S|400|46.855|0|400
C|AAAU|20260120|10:08:05.829096|S|400|46.85|0|400
C|AAAU|20260120|10:24:04.948566|S|100|46.68|0|100
C|AAAU|20260120|10:47:13.283672|S|100|46.72|0|100
C|AAAU|20260120|11:05:39.255463|S|100|46.68|0|100
C|AAAU|20260120|11:10:30.540496|S|100|46.75|0|100
C|AAAU|20260120|11:10:30.540496|S|2320|46.75|0|2320
C|AAAU|20260120|11:43:26.483491|S|1|46.83|0|1
C|AAAU|20260120|11:58:19.556607|S|100|46.91|0|100
C|AAAU|20260120|12:11:40.421515|S|2440|46.88|0|2440
C|AAAU|20260120|12:37:25.121164|E|5|46.92|0|5
C|AAAU|20260120|12:52:57.184994|S|100|46.94|0|100
C|AAAU|20260120|13:02:29.894720|S|100|47|0|100
C|AAAU|20260120|13:32:25.471188|S|100|46.99|0|100
C|AAAU|20260120|13:33:07.781590|S|100|46.99|0|100
C|AAAU|20260120|13:46:17.741822|S|100|46.95|0|100
C|AAAU|20260120|14:26:55.991429|S|100|47|0|100
C|AAAU|20260120|14:30:22.757325|S|100|46.97|0|100
C|AAAU|20260120|14:30:54.733800|S|100|46.96|0|100
C|AAAU|20260120|14:59:30.118481|S|100|46.98|0|100
C|AAAU|20260120|15:02:05.243017|S|100|46.97|0|100
C|AAAU|20260120|15:06:39.073155|S|100|46.94|0|100
C|AAAU|20260120|15:14:27.567621|S|100|46.98|0|100
C|AAAU|20260120|15:18:23.862416|S|100|46.91|0|100
C|AAAU|20260120|15:25:16.182592|S|100|46.89|0|100
C|AAAU|20260120|15:36:19.370885|S|100|46.92|0|100
C|AAAU|20260120|15:36:59.351791|S|100|46.91|0|100
C|AAAU|20260120|15:53:09.366866|S|290|46.9|0|290
C|AAAU|20260120|15:55:34.628374|S|200|46.94|0|200
C|AAAU|20260120|15:55:59.519416|S|157|46.94|0|157
C|AAAU|20260120|15:56:27.245575|S|100|46.94|0|100
C|AAAU|20260120|15:56:27.245575|S|186|46.94|0|186
C|AAAU|20260120|15:57:13.552116|S|100|46.94|0|100
C|AAAU|20260120|15:57:16.769083|S|100|46.94|0|100
C|AAAU|20260120|15:57:17.852428|S|100|46.94|0|100
C|AAAU|20260120|15:57:33.826299|S|100|46.94|0|100
C|AAAU|20260120|15:58:43.353408|S|100|46.955|0|100
C|AAAU|20260120|15:59:14.876727|S|691|46.94|0|691
C|AAAU|20260120|15:59:49.909220|S|58|46.94|0|58
C|AACG|20260120|15:45:19.729678|S|9|1.06|0|9
C|AACG|20260120|15:45:19.729685|S|100|1.06|0|100
C|AACG|20260120|15:45:19.729692|S|10|1.06|0|10
C|AAL|20260120|09:30:10.192296|S|2|14.99|0|2
C|AAL|20260120|09:31:04.641041|S|100|15.035|0|100
C|AAL|20260120|09:31:04.643116|S|100|15.035|0|100
C|AAL|20260120|09:31:04.710859|S|100|15.035|0|100
C|AAL|20260120|09:31:04.713698|S|100|15.035|0|100
C|AAL|20260120|09:31:04.717337|S|100|15.035|0|100
C|AAL|20260120|09:31:04.718940|S|100|15.035|0|100
C|AAL|20260120|09:31:04.790843|S|100|15.035|0|100
C|AAL|20260120|09:31:04.793003|S|100|15.035|0|100
C|AAL|20260120|09:34:12.058266|S|53|15.04|0|53
C|AAL|20260120|09:34:12.058273|S|53|15.04|0|53
C|AAL|20260120|09:34:44.307741|S|100|15.065|0|100
C|AAL|20260120|09:36:24.426563|S|42|15.015|0|42
C|AAL|20260120|09:36:24.426577|S|42|15.015|0|42
C|AAL|20260120|09:37:11.906375|S|68|15.03|0|68
C|AAL|20260120|09:37:11.906387|S|68|15.03|0|68
C|AAL|20260120|09:40:07.370576|S|62|15.13|0|62
C|AAL|20260120|09:40:07.370592|S|65|15.13|0|65
C|AAL|20260120|09:40:12.954923|S|100|15.12|0|100
C|AAL|20260120|09:41:09.803846|S|100|15.1|0|100
C|AAL|20260120|09:42:24.685456|S|73|15.04|0|73
C|AAL|20260120|09:42:24.685477|S|73|15.04|0|73
C|AAL|20260120|09:43:01.207307|S|100|15.04|0|100
C|AAL|20260120|09:43:14.650204|S|100|15.03|0|100
C|AAL|20260120|09:45:47.968018|S|50|15.04|0|50
C|AAL|20260120|09:46:31.149184|S|50|15.01|0|50
C|AAL|20260120|09:47:07.240203|S|100|15.04|0|100
C|AAL|20260120|09:47:07.679972|S|100|15.04|0|100
C|AAL|20260120|09:47:18.413926|S|100|15.04|0|100
C|AAL|20260120|09:47:55.228076|S|32|15.065|0|32
C|AAL|20260120|09:48:24.464967|S|100|15.09|0|100
C|AAL|20260120|09:48:28.862696|S|100|15.08|0|100
C|AAL|20260120|09:49:39.592375|S|94|15.09|0|94
C|AAL|20260120|09:49:39.592384|S|94|15.09|0|94
C|AAL|20260120|09:49:45.986986|S|100|15.12|0|100
C|AAL|20260120|09:52:11.685632|S|95|15.14|0|95
C|AAL|20260120|09:52:25.179000|S|64|15.14|0|64
C|AAL|20260120|09:52:25.179000|S|36|15.14|0|36
C|AAL|20260120|09:52:25.191698|S|36|15.14|0|36
C|AAL|20260120|09:52:25.191698|S|64|15.14|0|64
C|AAL|20260120|09:53:40.516766|S|50|15.1|0|50
C|AAL|20260120|09:54:00.668170|S|100|15.12|0|100
C|AAL|20260120|09:54:13.881909|S|100|15.1|0|100
C|AAL|20260120|09:54:23.308302|S|6|15.08|0|6
C|AAL|20260120|09:54:23.308302|S|100|15.08|0|100
C|AAL|20260120|09:54:53.584677|S|100|15.09|0|100
C|AAL|20260120|09:59:34.900908|S|1|15.13|0|1
C|AAL|20260120|09:59:34.900909|S|99|15.13|0|99
C|AAL|20260120|09:59:34.900921|S|100|15.13|0|100
C|AAL|20260120|10:00:34.108021|S|200|15.1|0|200
C|AAL|20260120|10:01:40.678003|S|200|15.11|0|200
C|AAL|20260120|10:02:08.878242|S|26|15.11|0|26
C|AAL|20260120|10:02:08.878242|S|200|15.11|0|200
C|AAL|20260120|10:03:01.989348|S|25|15.07|0|25
C|AAL|20260120|10:03:13.245379|S|97|15.07|0|97
C|AAL|20260120|10:05:43.965406|S|100|15.09|0|100
C|AAL|20260120|10:05:43.965418|S|100|15.09|0|100
C|AAL|20260120|10:05:43.965489|S|60|15.09|0|60
C|AAL|20260120|10:06:12.100399|S|63|15.08|0|63
C|AAL|20260120|10:06:25.066086|S|100|15.08|0|100
C|AAL|20260120|10:06:25.066196|S|100|15.08|0|100
C|AAL|20260120|10:06:25.066208|S|100|15.08|0|100
C|AAL|20260120|10:06:27.725846|S|100|15.09|0|100
C|AAL|20260120|10:07:38.339225|S|100|15.06|0|100
C|AAL|20260120|10:07:38.344561|S|400|15.06|0|400
C|AAL|20260120|10:07:38.386651|S|400|15.06|0|400
C|AAL|20260120|10:07:42.964697|S|100|15.06|0|100
C|AAL|20260120|10:08:43.248539|S|67|15.04|0|67
C|AAL|20260120|10:08:53.920365|S|100|15.03|0|100
C|AAL|20260120|10:09:30.055457|S|37|15.04|0|37
C|AAL|20260120|10:12:18.667326|S|100|15.06|0|100
C|AAL|20260120|10:12:40.086703|S|100|15.06|0|100
C|AAL|20260120|10:14:38.128283|S|2|15.08|0|2
C|AAL|20260120|10:14:38.954526|S|1|15.09|0|1
C|AAL|20260120|10:15:37.808881|S|71|15.09|0|71
C|AAL|20260120|10:17:01.887706|S|2|15.1|0|2
C|AAL|20260120|10:17:20.101077|S|100|15.11|0|100
C|AAL|20260120|10:17:20.101089|S|100|15.11|0|100
C|AAL|20260120|10:17:20.101152|S|100|15.11|0|100
C|AAL|20260120|10:18:42.804910|S|99|15.1|0|99
C|AAL|20260120|10:18:45.705376|S|1|15.1|0|1
C|AAL|20260120|10:18:45.705376|S|23|15.1|0|23
C|AAL|20260120|10:18:45.705376|S|400|15.1|0|400
C|AAL|20260120|10:18:47.797673|S|40|15.1|0|40
C|AAL|20260120|10:21:00.168548|S|219|15.11|0|219
C|AAL|20260120|10:24:44.834141|S|54|15.18|0|54
C|AAL|20260120|10:24:44.834141|S|1|15.18|0|1
C|AAL|20260120|10:27:59.283119|S|6|15.12|0|6
C|AAL|20260120|10:28:28.543744|S|100|15.13|0|100
C|AAL|20260120|10:28:28.543744|S|100|15.13|0|100
C|AAL|20260120|10:29:11.697689|S|100|15.12|0|100
C|AAL|20260120|10:31:21.608927|S|99|15.14|0|99
C|AAL|20260120|10:34:58.388180|S|100|15.19|0|100
C|AAL|20260120|10:34:58.388181|S|100|15.19|0|100
C|AAL|20260120|10:37:41.924712|S|100|15.14|0|100
C|AAL|20260120|10:37:41.931498|S|34|15.14|0|34
C|AAL|20260120|10:38:24.697707|S|20|15.15|0|20
C|AAL|20260120|10:45:50.581566|S|65|15.13|0|65
C|AAL|20260120|10:46:37.297115|S|400|15.13|0|400
C|AAL|20260120|10:46:57.662828|S|95|15.12|0|95
C|AAL|20260120|10:47:37.844169|S|1|15.13|0|1
C|AAL|20260120|10:47:42.060233|S|99|15.13|0|99
C|AAL|20260120|10:47:42.060234|S|500|15.13|0|500
C|AAL|20260120|10:47:42.172361|S|100|15.13|0|100
C|AAL|20260120|10:52:39.796838|S|1|15.1|0|1
C|AAL|20260120|10:52:45.134383|S|500|15.1|0|500
C|AAL|20260120|10:52:45.134383|S|200|15.1|0|200
C|AAL|20260120|10:52:48.441669|S|100|15.1|0|100
C|AAL|20260120|10:52:55.500788|S|500|15.1|0|500
C|AAL|20260120|10:53:19.167715|S|500|15.1|0|500
C|AAL|20260120|10:53:21.356105|S|1|15.1|0|1
C|AAL|20260120|10:53:23.422264|S|100|15.1|0|100
C|AAL|20260120|10:53:29.082716|S|474|15.11|0|474
C|AAL|20260120|11:00:03.237395|S|300|15.13|0|300
C|AAL|20260120|11:00:03.237421|S|300|15.13|0|300
C|AAL|20260120|11:00:03.237567|S|122|15.13|0|122
C|AAL|20260120|11:00:03.237603|S|378|15.13|0|378
C|AAL|20260120|11:01:24.397597|S|1|15.12|0|1
C|AAL|20260120|11:01:24.407638|S|84|15.12|0|84
C|AAL|20260120|11:01:36.692439|S|1|15.11|0|1
C|AAL|20260120|11:02:30.062824|S|300|15.1|0|300
C|AAL|20260120|11:03:28.251047|S|200|15.095|0|200
C|AAL|20260120|11:06:11.503181|S|189|15.08|0|189
C|AAL|20260120|11:06:11.503181|S|11|15.08|0|11
C|AAL|20260120|11:09:44.869828|S|70|15.08|0|70
C|AAL|20260120|11:11:06.776413|S|96|15.1|0|96
C|AAL|20260120|11:12:22.823501|S|500|15.11|0|500
C|AAL|20260120|11:13:48.125530|S|1|15.08|0|1
C|AAL|20260120|11:18:35.026147|S|1|15.07|0|1
C|AAL|20260120|11:23:12.253139|S|1|15.08|0|1
C|AAL|20260120|11:23:20.855023|S|200|15.08|0|200
C|AAL|20260120|11:23:30.220806|S|100|15.08|0|100
C|AAL|20260120|11:27:52.291135|S|3|15.08|0|3
C|AAL|20260120|11:30:01.887346|S|100|15.07|0|100
C|AAL|20260120|11:31:50.269817|S|3|15.09|0|3
C|AAL|20260120|11:31:53.759769|S|34|15.09|0|34
C|AAL|20260120|11:32:35.018955|S|34|15.1|0|34
C|AAL|20260120|11:33:53.873292|S|100|15.1|0|100
C|AAL|20260120|11:33:53.874538|S|200|15.1|0|200
C|AAL|20260120|11:33:54.120663|S|206|15.1|0|206
C|AAL|20260120|11:38:11.052151|S|1|15.11|0|1
C|AAL|20260120|11:40:22.173429|S|400|15.13|0|400
C|AAL|20260120|11:43:03.333650|S|100|15.13|0|100
C|AAL|20260120|11:43:16.883365|S|100|15.13|0|100
C|AAL|20260120|11:51:29.020963|S|100|15.14|0|100
C|AAL|20260120|11:51:33.803062|S|200|15.13|0|200
C|AAL|20260120|11:52:07.905648|S|100|15.11|0|100
C|AAL|20260120|11:57:11.138479|S|94|15.13|0|94
C|AAL|20260120|11:57:18.538724|S|200|15.12|0|200
C|AAL|20260120|11:58:03.007496|S|100|15.135|0|100
C|AAL|20260120|12:02:19.236910|S|1|15.12|0|1
C|AAL|20260120|12:03:08.741110|S|100|15.11|0|100
C|AAL|20260120|12:17:36.734662|S|126|15.08|0|126
C|AAL|20260120|12:23:31.540733|S|4|15.05|0|4
C|AAL|20260120|12:25:43.883367|S|300|15.04|0|300
C|AAL|20260120|12:26:15.210417|S|200|15.05|0|200
C|AAL|20260120|12:26:15.210417|S|400|15.05|0|400
C|AAL|20260120|12:27:00.992194|S|200|15.04|0|200
C|AAL|20260120|12:27:05.512304|S|200|15.04|0|200
C|AAL|20260120|12:28:04.271030|S|400|15.02|0|400
C|AAL|20260120|12:28:04.887931|S|104|15.03|0|104
C|AAL|20260120|12:32:41.268925|S|375|15.02|0|375
C|AAL|20260120|12:32:41.268925|S|400|15.02|0|400
C|AAL|20260120|12:32:46.904500|S|400|15.02|0|400
C|AAL|20260120|12:32:48.227998|S|39|15.02|0|39
C|AAL|20260120|12:35:01.452846|S|100|15.01|0|100
C|AAL|20260120|12:38:04.015951|S|100|15.01|0|100
C|AAL|20260120|12:38:06.225385|S|100|15.01|0|100
C|AAL|20260120|12:38:06.226159|S|200|15.01|0|200
C|AAL|20260120|12:38:06.226242|S|30|15.01|0|30
C|AAL|20260120|12:40:22.496592|S|74|15.01|0|74
C|AAL|20260120|12:40:36.217757|S|100|15.01|0|100
C|AAL|20260120|12:40:40.318267|S|400|15.01|0|400
C|AAL|20260120|12:40:40.318387|S|245|15.01|0|245
C|AAL|20260120|12:45:03.384031|S|100|14.98|0|100
C|AAL|20260120|12:45:18.000019|S|42|14.97|0|42
C|AAL|20260120|12:45:18.003417|S|23|14.97|0|23
C|AAL|20260120|12:45:36.872084|S|15|14.95|0|15
C|AAL|20260120|12:50:06.663743|S|40|14.94|0|40
C|AAL|20260120|12:52:02.101918|S|10|14.93|0|10
C|AAL|20260120|12:52:03.917073|S|15|14.93|0|15
C|AAL|20260120|12:52:27.850154|S|100|14.94|0|100
C|AAL|20260120|12:55:01.898458|S|2|14.96|0|2
C|AAL|20260120|12:55:57.043084|S|1|14.95|0|1
C|AAL|20260120|12:55:57.043084|S|1|14.95|0|1
C|AAL|20260120|12:56:35.815669|S|100|14.97|0|100
C|AAL|20260120|12:56:35.841057|S|106|14.97|0|106
C|AAL|20260120|12:56:35.841058|S|94|14.97|0|94
C|AAL|20260120|12:59:14.605533|S|1|14.96|0|1
C|AAL|20260120|12:59:16.603850|S|3|14.96|0|3
C|AAL|20260120|12:59:16.603850|S|1|14.96|0|1
C|AAL|20260120|12:59:16.603851|S|3|14.96|0|3
C|AAL|20260120|12:59:57.843747|S|1|14.95|0|1
C|AAL|20260120|12:59:57.843747|S|1|14.95|0|1
C|AAL|20260120|12:59:57.843748|S|1|14.95|0|1
C|AAL|20260120|13:02:06.844152|S|7|14.99|0|7
C|AAL|20260120|13:05:59.951522|S|56|14.99|0|56
C|AAL|20260120|13:07:01.651183|S|80|15|0|80
C|AAL|20260120|13:11:18.485598|S|100|15|0|100
C|AAL|20260120|13:11:40.211087|S|7|15|0|7
C|AAL|20260120|13:11:45.255657|S|100|15|0|100
C|AAL|20260120|13:12:09.598416|S|100|15|0|100
C|AAL|20260120|13:12:22.319352|S|100|15|0|100
C|AAL|20260120|13:14:16.924425|S|100|15|0|100
C|AAL|20260120|13:14:28.907086|S|100|15|0|100
C|AAL|20260120|13:14:34.329659|S|1|14.99|0|1
C|AAL|20260120|13:14:40.833203|S|100|15|0|100
C|AAL|20260120|13:14:45.219766|S|100|14.99|0|100
C|AAL|20260120|13:14:50.927028|S|27|15|0|27
C|AAL|20260120|13:14:50.927028|S|73|15|0|73
C|AAL|20260120|13:15:08.900517|S|53|14.99|0|53
C|AAL|20260120|13:18:01.683866|S|1|14.99|0|1
C|AAL|20260120|13:18:50.641727|S|100|14.99|0|100
C|AAL|20260120|13:26:11.194282|S|58|14.97|0|58
C|AAL|20260120|13:28:27.429690|S|100|14.96|0|100
C|AAL|20260120|13:28:59.222626|S|21|14.96|0|21
C|AAL|20260120|13:30:07.077868|S|146|14.98|0|146
C|AAL|20260120|13:30:51.121233|S|100|14.98|0|100
C|AAL|20260120|13:31:16.490705|S|100|14.97|0|100
C|AAL|20260120|13:36:02.189096|S|100|14.95|0|100
C|AAL|20260120|13:36:32.241018|S|90|14.96|0|90
C|AAL|20260120|13:36:38.471574|S|10|14.96|0|10
C|AAL|20260120|13:36:38.471574|S|20|14.96|0|20
C|AAL|20260120|13:36:40.036810|S|95|14.96|0|95
C|AAL|20260120|13:36:44.280565|S|100|14.95|0|100
C|AAL|20260120|13:38:07.755706|S|92|14.95|0|92
C|AAL|20260120|13:41:24.901583|S|300|14.91|0|300
C|AAL|20260120|13:41:24.901608|S|300|14.91|0|300
C|AAL|20260120|13:41:24.901609|S|200|14.91|0|200
C|AAL|20260120|13:41:24.909225|S|100|14.91|0|100
C|AAL|20260120|13:41:24.912186|S|793|14.905|0|793
C|AAL|20260120|13:41:24.972548|S|100|14.905|0|100
C|AAL|20260120|13:41:24.984024|S|11|14.9|0|11
C|AAL|20260120|13:41:24.984037|S|89|14.9|0|89
C|AAL|20260120|13:43:22.586256|S|3|14.88|0|3
C|AAL|20260120|13:43:22.586738|S|5|14.88|0|5
C|AAL|20260120|13:44:25.979291|S|200|14.88|0|200
C|AAL|20260120|13:45:04.204958|S|182|14.885|0|182
C|AAL|20260120|13:45:57.317578|S|6|14.89|0|6
C|AAL|20260120|13:48:23.359667|S|60|14.87|0|60
C|AAL|20260120|13:48:31.680428|S|92|14.87|0|92
C|AAL|20260120|13:49:26.200090|S|100|14.865|0|100
C|AAL|20260120|13:49:43.279076|S|8|14.84|0|8
C|AAL|20260120|13:50:00.993790|S|300|14.84|0|300
C|AAL|20260120|13:50:00.993800|S|300|14.84|0|300
C|AAL|20260120|13:50:00.993915|S|8|14.84|0|8
C|AAL|20260120|13:50:47.644115|S|27|14.84|0|27
C|AAL|20260120|13:51:37.747185|S|100|14.83|0|100
C|AAL|20260120|13:51:38.983286|S|100|14.83|0|100
C|AAL|20260120|13:54:01.052097|S|300|14.82|0|300
C|AAL|20260120|13:55:05.649752|S|100|14.82|0|100
C|AAL|20260120|13:55:09.838874|S|100|14.82|0|100
C|AAL|20260120|13:55:23.381470|S|74|14.81|0|74
C|AAL|20260120|13:55:40.335539|S|200|14.82|0|200
C|AAL|20260120|13:55:55.084962|S|100|14.83|0|100
C|AAL|20260120|13:55:55.166967|S|100|14.83|0|100
C|AAL|20260120|13:56:27.810905|S|100|14.86|0|100
C|AAL|20260120|13:56:34.981078|S|300|14.86|0|300
C|AAL|20260120|13:57:30.656428|S|100|14.86|0|100
C|AAL|20260120|13:57:32.223738|S|200|14.86|0|200
C|AAL|20260120|13:57:32.223739|S|100|14.86|0|100
C|AAL|20260120|13:57:32.922878|S|100|14.86|0|100
C|AAL|20260120|13:57:49.909797|S|42|14.85|0|42
C|AAL|20260120|13:58:04.423680|S|100|14.84|0|100
C|AAL|20260120|13:58:15.654594|S|41|14.84|0|41
C|AAL|20260120|13:58:15.654594|S|100|14.84|0|100
C|AAL|20260120|13:58:21.928773|S|100|14.84|0|100
C|AAL|20260120|13:58:39.279399|S|100|14.84|0|100
C|AAL|20260120|13:59:56.937989|S|100|14.84|0|100
C|AAL|20260120|13:59:56.937989|S|3|14.84|0|3
C|AAL|20260120|14:00:34.892861|S|100|14.85|0|100
C|AAL|20260120|14:02:03.765570|S|50|14.84|0|50
C|AAL|20260120|14:05:24.158076|S|33|14.85|0|33
C|AAL|20260120|14:07:34.328170|S|300|14.85|0|300
C|AAL|20260120|14:07:34.328183|S|300|14.85|0|300
C|AAL|20260120|14:07:58.578619|S|20|14.87|0|20
C|AAL|20260120|14:09:25.769608|S|103|14.89|0|103
C|AAL|20260120|14:09:25.769608|S|97|14.89|0|97
C|AAL|20260120|14:09:33.362797|S|100|14.89|0|100
C|AAL|20260120|14:09:41.448555|S|100|14.89|0|100
C|AAL|20260120|14:09:45.599424|S|39|14.89|0|39
C|AAL|20260120|14:09:50.725693|S|7|14.89|0|7
C|AAL|20260120|14:10:29.299073|S|100|14.88|0|100
C|AAL|20260120|14:12:40.031246|S|100|14.87|0|100
C|AAL|20260120|14:15:58.107616|S|16|14.86|0|16
C|AAL|20260120|14:15:58.107616|S|39|14.86|0|39
C|AAL|20260120|14:16:16.682025|S|100|14.86|0|100
C|AAL|20260120|14:16:32.866377|S|100|14.86|0|100
C|AAL|20260120|14:17:10.765576|S|100|14.855|0|100
C|AAL|20260120|14:18:03.013487|S|100|14.855|0|100
C|AAL|20260120|14:21:48.811228|S|6|14.83|0|6
C|AAL|20260120|14:21:48.811228|S|16|14.83|0|16
C|AAL|20260120|14:21:48.811228|S|6|14.83|0|6
C|AAL|20260120|14:22:18.349452|S|700|14.83|0|700
C|AAL|20260120|14:23:16.996294|S|111|14.83|0|111
C|AAL|20260120|14:24:00.360239|S|400|14.825|0|400
C|AAL|20260120|14:24:11.014133|S|100|14.825|0|100
C|AAL|20260120|14:24:56.612459|S|100|14.825|0|100
C|AAL|20260120|14:25:13.525922|S|100|14.825|0|100
C|AAL|20260120|14:25:20.594733|S|1400|14.8|0|1400
C|AAL|20260120|14:26:18.218249|S|100|14.8|0|100
C|AAL|20260120|14:27:37.708079|S|60|14.81|0|60
C|AAL|20260120|14:28:55.013496|S|12|14.79|0|12
C|AAL|20260120|14:28:55.013497|S|12|14.79|0|12
C|AAL|20260120|14:28:55.014226|S|38|14.79|0|38
C|AAL|20260120|14:30:22.484219|S|100|14.79|0|100
C|AAL|20260120|14:30:22.484220|S|100|14.79|0|100
C|AAL|20260120|14:30:22.570787|S|100|14.78|0|100
C|AAL|20260120|14:30:22.570787|S|100|14.78|0|100
C|AAL|20260120|14:30:24.473267|S|100|14.79|0|100
C|AAL|20260120|14:30:25.901946|S|60|14.79|0|60
C|AAL|20260120|14:30:25.902043|S|40|14.79|0|40
C|AAL|20260120|14:30:47.679442|S|100|14.77|0|100
C|AAL|20260120|14:30:51.021226|S|2|14.75|0|2
C|AAL|20260120|14:30:53.199350|S|100|14.75|0|100
C|AAL|20260120|14:30:53.199667|S|100|14.75|0|100
C|AAL|20260120|14:30:53.200189|S|100|14.75|0|100
C|AAL|20260120|14:30:53.622615|S|100|14.75|0|100
C|AAL|20260120|14:31:03.534789|S|100|14.71|0|100
C|AAL|20260120|14:31:03.534846|S|400|14.71|0|400
C|AAL|20260120|14:31:05.957445|S|100|14.71|0|100
C|AAL|20260120|14:31:05.957445|S|100|14.71|0|100
C|AAL|20260120|14:31:19.155949|S|400|14.67|0|400
C|AAL|20260120|14:31:19.157782|S|231|14.67|0|231
C|AAL|20260120|14:31:38.397210|S|15|14.69|0|15
C|AAL|20260120|14:31:38.397253|S|385|14.69|0|385
C|AAL|20260120|14:31:38.397344|S|400|14.69|0|400
C|AAL|20260120|14:32:02.703921|S|400|14.74|0|400
C|AAL|20260120|14:32:27.807545|S|91|14.74|0|91
C|AAL|20260120|14:32:30.244667|S|100|14.75|0|100
C|AAL|20260120|14:32:30.294794|S|200|14.75|0|200
C|AAL|20260120|14:32:31.346177|S|300|14.75|0|300
C|AAL|20260120|14:33:09.417332|S|300|14.74|0|300
C|AAL|20260120|14:33:09.417332|S|100|14.74|0|100
C|AAL|20260120|14:33:35.657135|S|128|14.74|0|128
C|AAL|20260120|14:33:35.657186|S|104|14.74|0|104
C|AAL|20260120|14:33:57.952948|S|39|14.73|0|39
C|AAL|20260120|14:34:42.545546|S|100|14.73|0|100
C|AAL|20260120|14:34:42.546251|S|38|14.73|0|38
C|AAL|20260120|14:36:00.580301|S|116|14.71|0|116
C|AAL|20260120|14:36:00.580386|S|184|14.71|0|184
C|AAL|20260120|14:36:00.580386|S|100|14.71|0|100
C|AAL|20260120|14:37:02.233546|S|26|14.71|0|26
C|AAL|20260120|14:37:32.478859|S|400|14.73|0|400
C|AAL|20260120|14:42:09.295797|S|100|14.77|0|100
C|AAL|20260120|14:42:24.848825|S|100|14.77|0|100
C|AAL|20260120|14:43:47.376644|S|4|14.75|0|4
C|AAL|20260120|14:44:50.001553|S|86|14.77|0|86
C|AAL|20260120|14:45:25.148441|S|100|14.78|0|100
C|AAL|20260120|14:45:25.148441|S|215|14.78|0|215
C|AAL|20260120|14:47:09.412033|S|100|14.78|0|100
C|AAL|20260120|14:48:07.854592|S|3|14.76|0|3
C|AAL|20260120|14:50:09.001240|S|89|14.77|0|89
C|AAL|20260120|14:50:16.572443|S|100|14.77|0|100
C|AAL|20260120|14:50:43.322827|S|100|14.78|0|100
C|AAL|20260120|14:51:00.946854|S|100|14.78|0|100
C|AAL|20260120|14:51:15.718342|S|2|14.78|0|2
C|AAL|20260120|14:51:15.718342|S|98|14.78|0|98
C|AAL|20260120|14:51:26.204127|S|100|14.775|0|100
C|AAL|20260120|14:51:31.524888|S|3|14.76|0|3
C|AAL|20260120|14:51:31.524889|S|2|14.76|0|2
C|AAL|20260120|14:53:32.979979|S|100|14.78|0|100
C|AAL|20260120|14:57:07.080274|S|200|14.76|0|200
C|AAL|20260120|14:58:31.188349|S|100|14.78|0|100
C|AAL|20260120|14:58:51.091693|S|100|14.78|0|100
C|AAL|20260120|15:00:02.635463|S|200|14.78|0|200
C|AAL|20260120|15:00:09.192882|S|300|14.76|0|300
C|AAL|20260120|15:00:09.425964|S|100|14.76|0|100
C|AAL|20260120|15:04:06.730198|S|100|14.77|0|100
C|AAL|20260120|15:04:06.731231|S|100|14.76|0|100
C|AAL|20260120|15:04:26.409915|S|291|14.77|0|291
C|AAL|20260120|15:04:27.420150|S|191|14.77|0|191
C|AAL|20260120|15:04:59.951734|S|18|14.78|0|18
C|AAL|20260120|15:05:12.725513|S|400|14.78|0|400
C|AAL|20260120|15:05:13.148338|S|300|14.78|0|300
C|AAL|20260120|15:05:52.210599|S|200|14.78|0|200
C|AAL|20260120|15:06:07.881641|S|300|14.78|0|300
C|AAL|20260120|15:09:54.058124|S|300|14.77|0|300
C|AAL|20260120|15:12:32.909747|S|6|14.75|0|6
C|AAL|20260120|15:14:06.652814|S|18|14.76|0|18
C|AAL|20260120|15:14:06.653018|S|200|14.76|0|200
C|AAL|20260120|15:14:20.057367|S|43|14.76|0|43
C|AAL|20260120|15:14:36.356328|S|6|14.76|0|6
C|AAL|20260120|15:14:51.662539|S|82|14.765|0|82
C|AAL|20260120|15:15:10.465134|S|100|14.74|0|100
C|AAL|20260120|15:15:10.465134|S|200|14.74|0|200
C|AAL|20260120|15:22:11.997751|S|200|14.76|0|200
C|AAL|20260120|15:22:31.451167|S|3|14.76|0|3
C|AAL|20260120|15:23:57.322067|S|400|14.745|0|400
C|AAL|20260120|15:24:09.106440|S|200|14.75|0|200
C|AAL|20260120|15:24:45.703156|S|200|14.75|0|200
C|AAL|20260120|15:24:45.703156|S|200|14.75|0|200
C|AAL|20260120|15:25:50.923430|S|200|14.755|0|200
C|AAL|20260120|15:25:50.923524|S|100|14.755|0|100
C|AAL|20260120|15:30:32.221871|S|6|14.76|0|6
C|AAL|20260120|15:31:18.148249|S|2|14.76|0|2
C|AAL|20260120|15:32:02.265833|S|24|14.75|0|24
C|AAL|20260120|15:33:24.006731|S|3|14.76|0|3
C|AAL|20260120|15:36:36.554735|S|5|14.75|0|5
C|AAL|20260120|15:37:04.586101|S|4|14.78|0|4
C|AAL|20260120|15:38:31.866882|S|1|14.76|0|1
C|AAL|20260120|15:38:37.064828|S|1|14.75|0|1
C|AAL|20260120|15:38:37.064829|S|300|14.75|0|300
C|AAL|20260120|15:39:55.372216|S|6|14.78|0|6
C|AAL|20260120|15:40:00.455983|S|200|14.78|0|200
C|AAL|20260120|15:40:09.799707|S|21|14.79|0|21
C|AAL|20260120|15:40:37.283989|S|3|14.77|0|3
C|AAL|20260120|15:40:37.758696|S|38|14.77|0|38
C|AAL|20260120|15:40:53.457864|S|19|14.77|0|19
C|AAL|20260120|15:41:34.466633|S|100|14.77|0|100
C|AAL|20260120|15:41:52.041218|S|100|14.77|0|100
C|AAL|20260120|15:42:06.740690|S|100|14.77|0|100
C|AAL|20260120|15:42:30.654639|S|100|14.79|0|100
C|AAL|20260120|15:42:30.654639|S|200|14.79|0|200
C|AAL|20260120|15:42:42.077449|S|6|14.78|0|6
C|AAL|20260120|15:42:42.078687|S|6|14.78|0|6
C|AAL|20260120|15:44:50.011667|S|200|14.79|0|200
C|AAL|20260120|15:44:50.011668|S|120|14.79|0|120
C|AAL|20260120|15:44:51.095518|S|20|14.79|0|20
C|AAL|20260120|15:44:51.095518|S|180|14.79|0|180
C|AAL|20260120|15:44:56.504825|S|100|14.79|0|100
C|AAL|20260120|15:44:56.531439|S|100|14.79|0|100
C|AAL|20260120|15:45:13.034073|S|100|14.78|0|100
C|AAL|20260120|15:48:39.809052|S|500|14.81|0|500
C|AAL|20260120|15:48:39.809083|S|300|14.81|0|300
C|AAL|20260120|15:49:51.921193|S|100|14.79|0|100
C|AAL|20260120|15:49:51.930726|S|100|14.79|0|100
C|AAL|20260120|15:50:24.416627|S|58|14.81|0|58
C|AAL|20260120|15:50:29.927829|S|100|14.8|0|100
C|AAL|20260120|15:51:31.696582|S|100|14.79|0|100
C|AAL|20260120|15:52:00.059766|S|100|14.79|0|100
C|AAL|20260120|15:52:12.676535|S|500|14.77|0|500
C|AAL|20260120|15:52:30.695832|S|400|14.79|0|400
C|AAL|20260120|15:52:57.632647|S|100|14.79|0|100
C|AAL|20260120|15:53:02.891004|S|100|14.785|0|100
C|AAL|20260120|15:53:07.634267|S|100|14.785|0|100
C|AAL|20260120|15:53:14.239591|S|100|14.785|0|100
C|AAL|20260120|15:53:20.013614|S|200|14.79|0|200
C|AAL|20260120|15:53:25.793252|S|100|14.79|0|100
C|AAL|20260120|15:53:34.536355|S|100|14.785|0|100
C|AAL|20260120|15:53:44.536840|S|66|14.785|0|66
C|AAL|20260120|15:53:50.618159|S|1000|14.785|0|1000
C|AAL|20260120|15:54:40.045881|S|240|14.78|0|240
C|AAL|20260120|15:54:40.046272|S|157|14.78|0|157
C|AAL|20260120|15:54:50.994786|S|636|14.765|0|636
C|AAL|20260120|15:55:00.521764|S|100|14.77|0|100
C|AAL|20260120|15:55:08.083309|S|100|14.77|0|100
C|AAL|20260120|15:55:08.307622|S|200|14.77|0|200
C|AAL|20260120|15:55:15.645793|S|100|14.78|0|100
C|AAL|20260120|15:55:15.743395|S|100|14.78|0|100
C|AAL|20260120|15:55:20.207748|S|100|14.76|0|100
C|AAL|20260120|15:56:15.272105|S|100|14.77|0|100
C|AAL|20260120|15:56:15.307709|S|37|14.77|0|37
C|AAL|20260120|15:56:15.742386|S|200|14.77|0|200
C|AAL|20260120|15:56:15.864451|S|100|14.77|0|100
C|AAL|20260120|15:56:16.611368|S|8|14.77|0|8
C|AAL|20260120|15:56:22.725605|S|300|14.77|0|300
C|AAL|20260120|15:56:22.725668|S|100|14.77|0|100
C|AAL|20260120|15:56:32.125364|S|200|14.78|0|200
C|AAL|20260120|15:57:24.329287|S|2|14.785|0|2
C|AAL|20260120|15:57:25.554642|S|1|14.785|0|1
C|AAL|20260120|15:58:01.493335|S|100|14.79|0|100
C|AAL|20260120|15:58:01.493335|S|100|14.79|0|100
C|AAL|20260120|15:58:01.493335|S|100|14.79|0|100
C|AAL|20260120|15:58:08.959614|S|1|14.8|0|1
C|AAL|20260120|15:58:54.470371|S|94|14.8|0|94
C|AAL|20260120|15:58:59.542698|S|200|14.8|0|200
C|AAL|20260120|15:59:01.083034|S|100|14.79|0|100
C|AAL|20260120|15:59:01.083034|S|100|14.79|0|100
C|AAL|20260120|15:59:02.277106|S|400|14.79|0|400
C|AAL|20260120|15:59:02.277214|S|87|14.79|0|87
C|AAL|20260120|15:59:09.013355|S|384|14.78|0|384
C|AAL|20260120|15:59:09.013356|S|16|14.78|0|16
C|AAL|20260120|15:59:09.013373|S|300|14.78|0|300
C|AAL|20260120|15:59:16.184166|S|400|14.78|0|400
C|AAL|20260120|15:59:16.184166|S|184|14.78|0|184
C|AAL|20260120|15:59:16.184167|S|100|14.78|0|100
C|AAL|20260120|15:59:16.184167|S|316|14.78|0|316
C|AAL|20260120|15:59:21.011822|S|100|14.78|0|100
C|AAL|20260120|15:59:21.011823|S|100|14.78|0|100
C|AAL|20260120|15:59:22.635569|S|100|14.78|0|100
C|AAL|20260120|15:59:22.887299|S|100|14.78|0|100
C|AAL|20260120|15:59:24.012977|S|100|14.78|0|100
C|AAL|20260120|15:59:24.012977|S|100|14.78|0|100
C|AAL|20260120|15:59:24.319191|S|95|14.78|0|95
C|AAL|20260120|15:59:24.406596|S|100|14.78|0|100
C|AAL|20260120|15:59:24.663238|S|100|14.78|0|100
C|AAL|20260120|15:59:24.663238|S|400|14.78|0|400
C|AAL|20260120|15:59:25.678436|S|100|14.78|0|100
C|AAL|20260120|15:59:25.766271|S|100|14.78|0|100
C|AAL|20260120|15:59:25.776830|S|100|14.78|0|100
C|AAL|20260120|15:59:27.236071|S|39|14.77|0|39
C|AAL|20260120|15:59:27.236071|S|61|14.77|0|61
C|AAL|20260120|15:59:27.281421|S|100|14.77|0|100
C|AAL|20260120|15:59:27.611642|S|100|14.77|0|100
C|AAL|20260120|15:59:28.015712|S|100|14.77|0|100
C|AAL|20260120|15:59:31.546429|S|200|14.78|0|200
C|AAL|20260120|15:59:40.115949|S|100|14.77|0|100
C|AAL|20260120|15:59:42.159175|S|600|14.78|0|600
C|AAL|20260120|15:59:42.159176|S|600|14.78|0|600
C|AAL|20260120|15:59:44.565869|S|3|14.775|0|3
C|AAL|20260120|15:59:44.890229|S|88|14.78|0|88
C|AAL|20260120|15:59:44.890436|S|512|14.78|0|512
C|AAL|20260120|15:59:44.893430|S|400|14.78|0|400
C|AAL|20260120|15:59:46.336628|S|26|14.78|0|26
C|AAL|20260120|15:59:47.176369|S|75|14.78|0|75
C|AAL|20260120|15:59:47.198431|S|1|14.78|0|1
C|AAL|20260120|15:59:49.766768|S|10|14.78|0|10
C|AAL|20260120|15:59:51.872970|S|19|14.78|0|19
C|AAL|20260120|15:59:51.872970|S|58|14.78|0|58
C|AAL|20260120|15:59:51.939845|S|12|14.79|0|12
C|AAL|20260120|15:59:53.265754|S|220|14.79|0|220
C|AAL|20260120|15:59:56.197683|S|14|14.78|0|14
C|AAL|20260120|15:59:56.219608|S|600|14.78|0|600
C|AAL|20260120|15:59:58.114933|S|13|14.78|0|13
C|AAL|20260120|15:59:58.809913|S|34|14.775|0|34
C|AAL|20260120|15:59:59.517894|S|54|14.78|0|54
C|AAMI|20260120|13:50:02.790036|S|100|53.935|0|100
C|AAMI|20260120|14:25:39.678163|S|100|53.91|0|100
C|AAMI|20260120|15:58:07.722220|S|1|54.13|0|1
C|AAMI|20260120|15:58:30.730862|S|13|54.02|0|13
C|AAOI|20260120|09:30:11.204811|S|5|35.49|0|5
C|AAOI|20260120|09:35:21.641085|S|11|36.88|0|11
C|AAOI|20260120|09:35:21.641085|S|89|36.86|0|89
C|AAOI|20260120|09:39:35.065509|S|5|37.56|0|5
C|AAOI|20260120|09:39:35.065510|S|95|37.55|0|95
C|AAOI|20260120|09:40:39.599669|S|100|37.14|0|100
C|AAOI|20260120|09:40:39.600110|S|17|37.16|0|17
C|AAOI|20260120|09:45:01.491584|S|74|37.53|0|74
C|AAOI|20260120|09:46:11.118947|S|100|37.11|0|100
C|AAOI|20260120|09:46:11.120301|S|100|37.1|0|100
C|AAOI|20260120|09:46:11.120369|S|100|37.1|0|100
C|AAOI|20260120|09:46:12.465145|S|19|37.06|0|19
C|AAOI|20260120|09:46:27.673905|S|100|37.06|0|100
C|AAOI|20260120|09:50:55.603671|S|100|37.15|0|100
C|AAOI|20260120|09:56:18.375404|S|100|37.11|0|100
C|AAOI|20260120|09:56:32.874243|S|100|37.11|0|100
C|AAOI|20260120|09:58:05.598630|S|100|37.21|0|100
C|AAOI|20260120|09:58:30.634964|S|8|37.17|0|8
C|AAOI|20260120|09:58:30.635066|S|4|37.17|0|4
C|AAOI|20260120|09:59:17.748135|E|15|37.08|0|15
C|AAOI|20260120|10:00:24.071644|S|100|37.14|0|100
C|AAOI|20260120|10:02:24.216984|S|100|37.005|0|100
C|AAOI|20260120|10:02:25.005680|S|1|36.97|0|1
C|AAOI|20260120|10:16:53.340430|S|1|38.025|0|1
C|AAOI|20260120|10:18:31.770115|S|100|37.845|0|100
C|AAOI|20260120|10:20:03.104918|S|7|37.68|0|7
C|AAOI|20260120|10:20:03.105618|S|16|37.68|0|16
C|AAOI|20260120|10:35:12.501520|S|100|38.62|0|100
C|AAOI|20260120|10:38:37.182100|S|10|38.77|0|10
C|AAOI|20260120|10:38:37.281713|S|17|38.81|0|17
C|AAOI|20260120|10:53:34.697395|S|7|38.88|0|7
C|AAOI|20260120|11:10:43.260483|S|13|39.15|0|13
C|AAOI|20260120|11:13:51.924150|S|1|38.85|0|1
C|AAOI|20260120|11:14:18.276166|S|69|38.82|0|69
C|AAOI|20260120|11:14:44.627119|S|1|38.82|0|1
C|AAOI|20260120|11:15:06.017919|S|100|38.82|0|100
C|AAOI|20260120|11:15:06.020239|S|1|38.83|0|1
C|AAOI|20260120|11:16:09.197109|S|100|38.89|0|100
C|AAOI|20260120|11:29:25.022388|S|1|38.99|0|1
C|AAOI|20260120|11:29:30.344180|S|3|38.95|0|3
C|AAOI|20260120|12:00:49.658211|S|100|39.7|0|100
C|AAOI|20260120|12:03:42.446712|S|71|39.42|0|71
C|AAOI|20260120|12:03:42.446712|S|37|39.43|0|37
C|AAOI|20260120|12:03:42.446747|S|4|39.42|0|4
C|AAOI|20260120|12:09:13.197252|S|2|39.24|0|2
C|AAOI|20260120|12:09:13.197263|S|98|39.24|0|98
C|AAOI|20260120|12:52:04.277276|S|100|39.235|0|100
C|AAOI|20260120|13:00:52.006129|S|16|39.29|0|16
C|AAOI|20260120|13:14:11.963851|S|8|39.32|0|8
C|AAOI|20260120|13:17:24.605632|S|9|39.3|0|9
C|AAOI|20260120|13:35:35.069326|S|100|38.98|0|100
C|AAOI|20260120|13:35:35.069409|S|100|38.98|0|100
C|AAOI|20260120|13:41:15.653291|S|12|38.65|0|12
C|AAOI|20260120|13:47:14.501442|S|3|38.34|0|3
C|AAOI|20260120|14:02:32.052156|S|5|38.36|0|5
C|AAOI|20260120|14:23:15.479067|S|100|38.99|0|100
C|AAOI|20260120|14:29:48.275625|S|100|38.88|0|100
C|AAOI|20260120|14:30:54.106818|S|4|38.5|0|4
C|AAOI|20260120|14:33:57.770313|S|100|38.33|0|100
C|AAOI|20260120|14:33:57.770324|S|100|38.33|0|100
C|AAOI|20260120|14:33:57.821216|S|100|38.325|0|100
C|AAOI|20260120|14:33:57.826144|S|100|38.35|0|100
C|AAOI|20260120|14:33:57.826235|S|5|38.33|0|5
C|AAOI|20260120|14:42:39.043363|S|100|38.63|0|100
C|AAOI|20260120|14:47:53.188608|S|100|39.13|0|100
C|AAOI|20260120|14:53:04.781950|S|100|39.42|0|100
C|AAOI|20260120|15:04:15.255581|S|12|39.58|0|12
C|AAOI|20260120|15:22:15.199368|S|1|39.78|0|1
C|AAOI|20260120|15:23:10.343178|S|1|39.77|0|1
C|AAOI|20260120|15:25:08.615752|S|137|39.78|0|137
C|AAOI|20260120|15:32:29.449968|S|17|39.7|0|17
C|AAOI|20260120|15:34:14.549066|S|17|39.57|0|17
C|AAOI|20260120|15:35:29.256011|S|100|39.615|0|100
C|AAOI|20260120|15:42:28.806380|S|100|39.34|0|100
C|AAOI|20260120|15:42:28.819989|S|100|39.34|0|100
C|AAOI|20260120|15:43:11.733781|S|1|39.21|0|1
C|AAOI|20260120|15:47:49.035217|S|100|39.525|0|100
C|AAOI|20260120|15:50:00.843038|S|100|39.48|0|100
C|AAOI|20260120|15:50:02.071333|S|100|39.54|0|100
C|AAOI|20260120|15:50:59.165769|S|100|39.57|0|100
C|AAOI|20260120|15:54:57.844314|S|100|39.22|0|100
C|AAON|20260120|09:48:31.097223|S|1|91.93|0|1
C|AAON|20260120|09:54:54.872055|S|1|91.71|0|1
C|AAON|20260120|10:14:37.118455|S|100|92.59|0|100
C|AAON|20260120|10:14:37.118455|S|53|92.55|0|53
C|AAON|20260120|10:25:46.743199|S|25|93.035|0|25
C|AAON|20260120|10:40:06.516169|S|100|93.41|0|100
C|AAON|20260120|10:52:02.912719|S|100|93.185|0|100
C|AAON|20260120|11:43:04.105713|S|1|94.49|0|1
C|AAON|20260120|11:51:11.826516|S|3|94.65|0|3
C|AAON|20260120|11:59:21.573383|S|10|94.58|0|10
C|AAON|20260120|12:38:30.772227|S|2|93.91|0|2
C|AAON|20260120|12:45:50.740902|S|1|93.31|0|1
C|AAON|20260120|13:09:39.193351|S|16|93.4|0|16
C|AAON|20260120|13:33:32.449223|S|12|93.44|0|12
C|AAON|20260120|13:33:32.449280|S|12|93.4|0|12
C|AAON|20260120|13:55:58.088284|S|1|93.41|0|1
C|AAON|20260120|13:58:33.157310|S|13|93.3|0|13
C|AAON|20260120|13:58:33.157560|S|13|93.26|0|13
C|AAON|20260120|14:21:12.274275|S|100|93.23|0|100
C|AAON|20260120|14:25:12.149738|S|100|92.83|0|100
C|AAON|20260120|14:38:09.090558|S|100|91.97|0|100
C|AAON|20260120|14:45:45.772123|S|100|92.1|0|100
C|AAON|20260120|14:48:04.705872|S|30|92.19|0|30
C|AAON|20260120|14:54:01.485010|S|100|92.61|0|100
C|AAON|20260120|14:54:01.485010|S|100|92.68|0|100
C|AAON|20260120|14:54:06.193865|S|100|92.65|0|100
C|AAON|20260120|15:36:49.888771|S|4|92.61|0|4
C|AAON|20260120|15:38:40.049710|S|5|92.55|0|5
C|AAON|20260120|15:40:21.480195|S|100|92.42|0|100
C|AAON|20260120|15:45:31.341594|S|100|92.8|0|100
C|AAON|20260120|15:46:01.233475|S|25|92.67|0|25
C|AAON|20260120|15:47:38.990721|S|27|92.48|0|27
C|AAON|20260120|15:47:38.990837|S|137|92.48|0|137
C|AAON|20260120|15:52:16.795819|S|1|92.26|0|1
C|AAON|20260120|15:53:47.853901|S|18|92.21|0|18
C|AAON|20260120|15:53:57.870940|S|200|92.11|0|200
C|AAON|20260120|15:53:57.870953|S|50|92.11|0|50
C|AAON|20260120|15:53:57.870995|S|47|92.11|0|47
C|AAON|20260120|15:53:58.116219|S|162|92.11|0|162
C|AAON|20260120|15:54:04.049458|S|127|92.21|0|127
C|AAON|20260120|15:54:04.049458|S|134|92.21|0|134
C|AAON|20260120|15:56:08.914689|S|167|92.11|0|167
C|AAON|20260120|15:56:39.242461|S|25|92.07|0|25
C|AAON|20260120|15:58:30.873146|S|1|91.77|0|1
C|AAON|20260120|15:59:04.836237|S|1|91.66|0|1
C|AAON|20260120|15:59:51.944561|S|6|91.72|0|6
C|AAON|20260120|15:59:52.951450|S|5|91.72|0|5
C|AAON|20260120|15:59:53.675112|S|1|91.75|0|1
C|AAP|20260120|09:31:50.299140|S|9|41.31|0|9
C|AAP|20260120|09:32:36.027574|S|77|41.11|0|77
C|AAP|20260120|10:00:06.114534|S|100|42|0|100
C|AAP|20260120|10:09:02.378088|S|100|41.39|0|100
C|AAP|20260120|10:54:34.600634|S|1|40.46|0|1
C|AAP|20260120|11:01:26.219574|S|97|40.61|0|97
C|AAP|20260120|11:30:30.356583|S|25|40.56|0|25
C|AAP|20260120|11:30:30.356643|S|75|40.56|0|75
C|AAP|20260120|11:30:47.010639|S|25|40.59|0|25
C|AAP|20260120|12:03:46.199789|S|19|40.53|0|19
C|AAP|20260120|12:03:46.199790|S|40|40.53|0|40
C|AAP|20260120|12:29:04.920639|S|1|40.4|0|1
C|AAP|20260120|12:29:28.299708|S|1|40.4|0|1
C|AAP|20260120|12:29:43.639468|S|1|40.39|0|1
C|AAP|20260120|12:29:47.826119|S|1|40.39|0|1
C|AAP|20260120|12:45:32.088237|S|212|40.21|0|212
C|AAP|20260120|12:45:32.088246|S|363|40.21|0|363
C|AAP|20260120|14:32:14.475279|S|7|39.96|0|7
C|AAP|20260120|15:04:41.085544|S|100|40.32|0|100
C|AAP|20260120|15:32:24.886236|S|100|40.62|0|100
C|AAP|20260120|15:32:54.094780|S|16|40.64|0|16
C|AAP|20260120|15:32:54.094780|S|84|40.64|0|84
C|AAP|20260120|15:53:02.054493|S|100|41.03|0|100
C|AAP|20260120|15:55:20.523333|S|100|41.17|0|100
C|AAP|20260120|15:56:20.336911|S|18|41.13|0|18
C|AAP|20260120|15:58:54.070041|S|100|41.35|0|100
C|AAPB|20260120|10:29:44.517356|S|100|27.31|0|100
C|AAPD|20260120|09:38:49.155286|S|100|14.08|0|100
C|AAPD|20260120|09:53:22.232304|S|100|14.17|0|100
C|AAPD|20260120|09:53:22.232305|S|80|14.17|0|80
C|AAPD|20260120|15:54:01.377724|S|100|14.61|0|100
C|AAPD|20260120|15:54:40.069654|S|100|14.58|0|100
C|AAPD|20260120|15:55:00.155492|S|200|14.53|0|200
C|AAPL|20260120|09:30:00.690869|S|100|252.88|0|100
C|AAPL|20260120|09:30:01.007712|S|100|252.74|0|100
C|AAPL|20260120|09:30:01.113630|S|200|252.57|0|200
C|AAPL|20260120|09:30:01.710851|S|100|252.5|0|100
C|AAPL|20260120|09:30:01.798359|S|2|252.57|0|2
C|AAPL|20260120|09:30:01.798365|S|1|252.57|0|1
C|AAPL|20260120|09:30:02.301876|S|4|252.74|0|4
C|AAPL|20260120|09:30:02.301876|S|2|252.74|0|2
C|AAPL|20260120|09:30:02.301897|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.301898|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.301898|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.301899|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.301915|S|2|252.74|0|2
C|AAPL|20260120|09:30:02.301916|S|2|252.74|0|2
C|AAPL|20260120|09:30:02.301917|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.302293|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.302293|S|7|252.74|0|7
C|AAPL|20260120|09:30:02.302607|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.302620|S|1|252.74|0|1
C|AAPL|20260120|09:30:02.367315|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.367322|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.371779|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.371780|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375814|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375828|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375828|S|2|252.93|0|2
C|AAPL|20260120|09:30:02.375829|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375849|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375849|S|3|252.93|0|3
C|AAPL|20260120|09:30:02.375850|S|1|252.93|0|1
C|AAPL|20260120|09:30:02.375850|S|2|252.93|0|2
C|AAPL|20260120|09:30:02.375851|S|1|252.93|0|1
C|AAPL|20260120|09:30:03.005186|S|100|253.09|0|100
C|AAPL|20260120|09:30:03.005495|S|100|253.09|0|100
C|AAPL|20260120|09:30:03.005693|S|100|253.04|0|100
C|AAPL|20260120|09:30:03.005852|S|100|253.07|0|100
C|AAPL|20260120|09:30:03.006339|S|100|253.09|0|100
C|AAPL|20260120|09:30:03.008267|S|100|253.08|0|100
C|AAPL|20260120|09:30:05.054058|S|1|254.11|0|1
C|AAPL|20260120|09:30:05.112278|S|45|253.98|0|45
C|AAPL|20260120|09:30:05.113678|S|1|254.12|0|1
C|AAPL|20260120|09:30:06.766606|S|2|254.27|0|2
C|AAPL|20260120|09:30:06.767069|S|3|254.28|0|3
C|AAPL|20260120|09:30:06.827570|S|6|254.27|0|6
C|AAPL|20260120|09:30:07.144942|S|1|254.19|0|1
C|AAPL|20260120|09:30:07.152028|S|29|254.19|0|29
C|AAPL|20260120|09:30:07.154586|S|6|254.19|0|6
C|AAPL|20260120|09:30:07.155857|S|6|254.19|0|6
C|AAPL|20260120|09:30:07.156550|S|4|254.19|0|4
C|AAPL|20260120|09:30:07.157051|S|55|254.19|0|55
C|AAPL|20260120|09:30:07.357692|S|59|254.26|0|59
C|AAPL|20260120|09:30:07.803469|S|100|254.06|0|100
C|AAPL|20260120|09:30:07.971700|S|1|254.03|0|1
C|AAPL|20260120|09:30:08.056749|S|10|254.04|0|10
C|AAPL|20260120|09:30:08.060137|S|4|254.03|0|4
C|AAPL|20260120|09:30:08.108541|S|19|254.03|0|19
C|AAPL|20260120|09:30:08.241807|S|1|254.15|0|1
C|AAPL|20260120|09:30:08.251410|S|1|254.03|0|1
C|AAPL|20260120|09:30:08.427164|S|26|254.05|0|26
C|AAPL|20260120|09:30:08.427754|S|49|254.03|0|49
C|AAPL|20260120|09:30:08.825303|S|1|254.15|0|1
C|AAPL|20260120|09:30:08.842730|S|1|254.17|0|1
C|AAPL|20260120|09:30:09.199648|S|17|254.06|0|17
C|AAPL|20260120|09:30:09.221969|S|1|254.05|0|1
C|AAPL|20260120|09:30:09.694696|S|1|254.11|0|1
C|AAPL|20260120|09:30:11.010837|S|1|254.14|0|1
C|AAPL|20260120|09:30:17.917446|S|162|254.395|0|162
C|AAPL|20260120|09:30:57.174166|S|1|254.355|0|1
C|AAPL|20260120|09:31:09.358537|S|100|254.05|0|100
C|AAPL|20260120|09:31:41.515992|S|75|254.09|0|75
C|AAPL|20260120|09:31:46.085137|S|1|253.81|0|1
C|AAPL|20260120|09:32:43.337856|S|12|254.16|0|12
C|AAPL|20260120|09:35:26.205009|S|75|253.61|0|75
C|AAPL|20260120|09:35:26.205106|S|25|253.61|0|25
C|AAPL|20260120|09:35:29.372366|S|100|253.39|0|100
C|AAPL|20260120|09:35:59.608917|S|100|253.58|0|100
C|AAPL|20260120|09:36:03.678017|S|10|253.54|0|10
C|AAPL|20260120|09:42:24.426828|S|100|252.91|0|100
C|AAPL|20260120|09:47:18.256144|S|75|252.55|0|75
C|AAPL|20260120|09:48:20.185729|S|75|252.295|0|75
C|AAPL|20260120|09:49:36.087629|S|1|252|0|1
C|AAPL|20260120|09:50:12.732544|S|49|252.17|0|49
C|AAPL|20260120|09:53:40.485340|S|75|252.195|0|75
C|AAPL|20260120|09:54:04.793993|S|75|252.355|0|75
C|AAPL|20260120|09:58:09.560655|S|4|252.57|0|4
C|AAPL|20260120|10:03:46.708285|S|75|251.81|0|75
C|AAPL|20260120|10:03:59.357149|S|75|251.62|0|75
C|AAPL|20260120|10:04:00.445818|S|100|251.6|0|100
C|AAPL|20260120|10:04:22.035294|S|75|251.66|0|75
C|AAPL|20260120|10:16:41.782450|S|10|250.98|0|10
C|AAPL|20260120|10:17:58.590283|S|100|251.38|0|100
C|AAPL|20260120|10:29:43.596153|S|75|251.61|0|75
C|AAPL|20260120|10:29:43.596216|S|25|251.61|0|25
C|AAPL|20260120|10:32:52.357509|S|75|251.655|0|75
C|AAPL|20260120|10:32:52.357583|S|75|251.67|0|75
C|AAPL|20260120|10:32:52.357645|S|50|251.67|0|50
C|AAPL|20260120|10:56:28.005659|S|75|250.955|0|75
C|AAPL|20260120|11:01:37.315538|S|75|251.815|0|75
C|AAPL|20260120|11:04:13.273354|S|100|251.87|0|100
C|AAPL|20260120|11:07:10.629789|S|100|251.66|0|100
C|AAPL|20260120|11:48:57.618293|S|5|250.7|0|5
C|AAPL|20260120|11:55:28.863839|S|9|250.66|0|9
C|AAPL|20260120|11:55:41.642928|S|28|250.66|0|28
C|AAPL|20260120|11:55:41.643052|S|20|250.66|0|20
C|AAPL|20260120|11:55:41.688071|S|43|250.66|0|43
C|AAPL|20260120|13:25:26.520251|S|100|249.28|0|100
C|AAPL|20260120|13:25:27.491521|S|100|249.29|0|100
C|AAPL|20260120|13:25:28.182250|S|100|249.29|0|100
C|AAPL|20260120|13:25:28.502308|S|100|249.29|0|100
C|AAPL|20260120|13:25:36.938008|S|100|249.32|0|100
C|AAPL|20260120|13:40:48.831317|S|75|248.67|0|75
C|AAPL|20260120|13:40:48.831401|S|75|248.67|0|75
C|AAPL|20260120|13:40:48.831461|S|75|248.67|0|75
C|AAPL|20260120|13:50:33.325067|S|2|248.31|0|2
C|AAPL|20260120|13:50:34.639865|S|98|248.31|0|98
C|AAPL|20260120|14:18:26.519566|S|142|247.83|0|142
C|AAPL|20260120|14:28:24.989954|S|72|247.68|0|72
C|AAPL|20260120|14:55:03.871487|S|36|247.15|0|36
C|AAPL|20260120|14:56:46.403828|S|120|246.88|0|120
C|AAPL|20260120|15:18:13.703067|S|100|246.87|0|100
C|AAPL|20260120|15:29:04.483078|S|75|245.52|0|75
C|AAPL|20260120|15:29:07.396714|S|75|245.14|0|75
C|AAPL|20260120|15:29:34.702998|S|75|245.515|0|75
C|AAPL|20260120|15:33:18.239140|S|75|245.32|0|75
C|AAPL|20260120|15:34:34.662200|S|170|245.1|0|170
C|AAPL|20260120|15:43:12.149055|S|180|244.375|0|180
C|AAPL|20260120|15:44:17.758305|S|75|244.51|0|75
C|AAPL|20260120|15:48:43.177449|S|75|244.34|0|75
C|AAPL|20260120|15:51:13.498783|S|75|243.8|0|75
C|AAPL|20260120|15:51:42.404981|S|21|243.97|0|21
C|AAPL|20260120|15:52:22.271209|S|75|244.07|0|75
C|AAPL|20260120|15:52:22.272389|S|25|244.065|0|25
C|AAPL|20260120|15:52:43.989281|S|75|244.25|0|75
C|AAPL|20260120|15:54:40.414282|S|100|244.59|0|100
C|AAPL|20260120|15:54:40.449796|S|23|244.61|0|23
C|AAPL|20260120|15:54:40.553087|S|30|244.61|0|30
C|AAPL|20260120|15:55:00.042354|S|97|245.31|0|97
C|AAPL|20260120|15:55:02.908022|S|100|245.47|0|100
C|AAPL|20260120|15:55:17.605574|S|62|245.77|0|62
C|AAPL|20260120|15:55:19.959426|S|62|245.94|0|62
C|AAPL|20260120|15:55:23.211827|S|100|245.66|0|100
C|AAPL|20260120|15:57:25.012043|S|5|245.74|0|5
C|AAPL|20260120|15:57:28.014422|S|200|245.86|0|200
C|AAPL|20260120|15:57:28.035709|S|100|245.86|0|100
C|AAPL|20260120|15:57:28.064329|S|9|245.86|0|9
C|AAPL|20260120|15:57:28.069868|S|2|245.86|0|2
C|AAPL|20260120|15:57:43.076885|S|75|245.995|0|75
C|AAPL|20260120|15:57:59.928541|S|75|246.15|0|75
C|AAPL|20260120|15:58:01.026960|S|75|246.02|0|75
C|AAPL|20260120|15:58:10.383411|S|14|245.94|0|14
C|AAPL|20260120|15:59:00.897098|S|38|246.04|0|38
C|AAPL|20260120|15:59:06.435153|S|6|246.05|0|6
C|AAPU|20260120|09:30:22.858675|S|3|29.26|0|3
C|AAPU|20260120|09:30:41.324983|S|12|29.3|0|12
C|AAPU|20260120|09:30:41.325573|S|150|29.3|0|150
C|AAPU|20260120|09:31:42.569092|S|48|29.2|0|48
C|AAPU|20260120|09:37:05.956535|S|67|28.87|0|67
C|AAPU|20260120|09:45:10.775885|S|75|28.91|0|75
C|AAPU|20260120|09:45:10.776595|S|100|28.91|0|100
C|AAPU|20260120|09:45:12.638536|S|29|28.96|0|29
C|AAPU|20260120|09:45:12.638565|S|71|28.96|0|71
C|AAPU|20260120|09:50:54.400894|S|50|28.79|0|50
C|AAPU|20260120|09:50:54.437053|S|75|28.79|0|75
C|AAPU|20260120|09:53:56.862176|S|100|28.78|0|100
C|AAPU|20260120|09:54:10.532647|S|100|28.79|0|100
C|AAPU|20260120|09:54:46.337041|S|93|28.77|0|93
C|AAPU|20260120|09:54:52.289982|S|25|28.75|0|25
C|AAPU|20260120|09:56:02.471210|S|50|28.81|0|50
C|AAPU|20260120|09:56:02.471224|S|50|28.81|0|50
C|AAPU|20260120|09:57:33.969461|S|100|28.74|0|100
C|AAPU|20260120|09:59:59.145818|S|100|28.84|0|100
C|AAPU|20260120|10:01:36.552568|S|31|28.81|0|31
C|AAPU|20260120|10:02:08.608445|S|100|28.72|0|100
C|AAPU|20260120|10:03:30.014210|S|100|28.75|0|100
C|AAPU|20260120|10:06:43.643065|S|100|28.56|0|100
C|AAPU|20260120|10:07:23.694145|S|100|28.57|0|100
C|AAPU|20260120|10:08:47.110836|S|100|28.5|0|100
C|AAPU|20260120|10:08:59.269027|S|100|28.52|0|100
C|AAPU|20260120|10:09:18.512946|S|100|28.51|0|100
C|AAPU|20260120|10:11:00.773283|S|100|28.53|0|100
C|AAPU|20260120|10:19:38.995430|S|100|28.49|0|100
C|AAPU|20260120|10:29:22.481158|S|37|28.6|0|37
C|AAPU|20260120|10:29:22.481182|S|37|28.6|0|37
C|AAPU|20260120|10:29:22.481208|S|26|28.6|0|26
C|AAPU|20260120|10:31:00.696638|S|100|28.59|0|100
C|AAPU|20260120|10:35:47.169268|S|100|28.48|0|100
C|AAPU|20260120|10:35:47.169268|S|100|28.485|0|100
C|AAPU|20260120|10:35:47.171844|S|100|28.49|0|100
C|AAPU|20260120|10:35:47.174394|S|9|28.48|0|9
C|AAPU|20260120|10:35:47.177246|S|100|28.47|0|100
C|AAPU|20260120|10:42:20.055669|S|100|28.54|0|100
C|AAPU|20260120|10:42:20.055669|S|100|28.54|0|100
C|AAPU|20260120|10:42:24.180898|S|100|28.56|0|100
C|AAPU|20260120|10:47:26.048395|S|100|28.56|0|100
C|AAPU|20260120|11:25:22.533337|S|100|28.455|0|100
C|AAPU|20260120|11:29:04.822303|S|100|28.53|0|100
C|AAPU|20260120|11:30:46.174931|S|100|28.51|0|100
C|AAPU|20260120|11:37:18.740638|S|100|28.56|0|100
C|AAPU|20260120|11:52:19.867817|S|100|28.42|0|100
C|AAPU|20260120|11:53:35.501329|S|100|28.4|0|100
C|AAPU|20260120|11:53:53.752609|S|100|28.36|0|100
C|AAPU|20260120|12:35:13.394027|S|100|28.3|0|100
C|AAPU|20260120|12:39:39.651502|S|72|28.33|0|72
C|AAPU|20260120|12:45:03.749100|S|100|28.31|0|100
C|AAPU|20260120|12:52:50.722624|S|100|28.33|0|100
C|AAPU|20260120|12:55:19.122304|S|100|28.3|0|100
C|AAPU|20260120|12:58:30.553888|S|100|28.29|0|100
C|AAPU|20260120|13:01:07.276564|S|100|28.31|0|100
C|AAPU|20260120|13:10:09.058915|S|100|28.23|0|100
C|AAPU|20260120|13:25:33.955350|S|47|28.07|0|47
C|AAPU|20260120|13:25:33.955360|S|47|28.07|0|47
C|AAPU|20260120|13:27:05.755873|S|100|28.08|0|100
C|AAPU|20260120|13:29:01.708287|S|41|28.03|0|41
C|AAPU|20260120|13:29:01.708302|S|41|28.03|0|41
C|AAPU|20260120|13:29:01.708303|S|18|28.03|0|18
C|AAPU|20260120|13:33:17.461974|S|100|28.01|0|100
C|AAPU|20260120|13:33:31.238633|S|100|28.01|0|100
C|AAPU|20260120|13:33:31.267985|S|10|28.01|0|10
C|AAPU|20260120|13:33:31.285697|S|88|28.01|0|88
C|AAPU|20260120|13:33:31.526669|S|200|28.01|0|200
C|AAPU|20260120|13:38:03.354841|S|19|27.95|0|19
C|AAPU|20260120|13:51:37.754087|S|83|27.87|0|83
C|AAPU|20260120|13:55:59.653917|S|86|27.87|0|86
C|AAPU|20260120|13:56:10.898220|S|100|27.88|0|100
C|AAPU|20260120|14:00:34.114228|S|100|27.93|0|100
C|AAPU|20260120|14:00:34.188198|S|200|27.93|0|200
C|AAPU|20260120|14:10:30.945014|S|100|27.82|0|100
C|AAPU|20260120|14:22:46.504464|S|100|27.72|0|100
C|AAPU|20260120|14:22:49.446207|S|100|27.71|0|100
C|AAPU|20260120|14:25:34.511143|S|100|27.71|0|100
C|AAPU|20260120|14:28:06.663280|S|100|27.69|0|100
C|AAPU|20260120|14:28:06.688388|S|100|27.68|0|100
C|AAPU|20260120|14:31:25.854951|S|100|27.62|0|100
C|AAPU|20260120|14:39:13.236126|S|100|27.73|0|100
C|AAPU|20260120|14:46:16.783932|S|19|27.66|0|19
C|AAPU|20260120|14:51:47.421202|S|100|27.58|0|100
C|AAPU|20260120|14:53:59.264809|S|39|27.6|0|39
C|AAPU|20260120|14:53:59.264819|S|61|27.6|0|61
C|AAPU|20260120|14:54:27.052926|S|45|27.6|0|45
C|AAPU|20260120|14:56:09.208250|S|100|27.53|0|100
C|AAPU|20260120|15:03:52.239730|S|100|27.54|0|100
C|AAPU|20260120|15:06:14.285382|S|100|27.55|0|100
C|AAPU|20260120|15:06:14.286264|S|100|27.55|0|100
C|AAPU|20260120|15:06:14.286265|S|1|27.55|0|1
C|AAPU|20260120|15:06:14.286265|S|158|27.55|0|158
C|AAPU|20260120|15:06:45.652322|S|100|27.55|0|100
C|AAPU|20260120|15:11:14.449598|S|100|27.53|0|100
C|AAPU|20260120|15:12:53.031908|S|46|27.54|0|46
C|AAPU|20260120|15:15:43.785129|S|100|27.5|0|100
C|AAPU|20260120|15:18:13.703347|S|25|27.52|0|25
C|AAPU|20260120|15:18:13.703434|S|25|27.52|0|25
C|AAPU|20260120|15:18:13.704027|S|50|27.52|0|50
C|AAPU|20260120|15:18:22.785513|S|300|27.53|0|300
C|AAPU|20260120|15:18:22.785513|S|100|27.53|0|100
C|AAPU|20260120|15:18:23.111718|S|100|27.54|0|100
C|AAPU|20260120|15:18:23.186603|S|100|27.54|0|100
C|AAPU|20260120|15:18:23.381911|S|300|27.55|0|300
C|AAPU|20260120|15:18:23.629389|S|300|27.53|0|300
C|AAPU|20260120|15:18:23.719076|S|100|27.54|0|100
C|AAPU|20260120|15:18:50.552539|S|300|27.48|0|300
C|AAPU|20260120|15:21:18.245347|S|126|27.38|0|126
C|AAPU|20260120|15:22:04.219133|S|300|27.34|0|300
C|AAPU|20260120|15:25:06.053468|S|132|27.35|0|132
C|AAPU|20260120|15:25:06.053481|S|21|27.35|0|21
C|AAPU|20260120|15:25:06.053492|S|179|27.35|0|179
C|AAPU|20260120|15:25:17.142867|S|300|27.33|0|300
C|AAPU|20260120|15:26:45.154716|S|100|27.26|0|100
C|AAPU|20260120|15:27:32.646264|S|68|27.27|0|68
C|AAPU|20260120|15:28:15.380268|S|300|27.24|0|300
C|AAPU|20260120|15:29:02.855392|S|158|27.21|0|158
C|AAPU|20260120|15:29:02.894499|S|45|27.22|0|45
C|AAPU|20260120|15:29:08.538066|S|146|27.12|0|146
C|AAPU|20260120|15:29:08.538133|S|31|27.12|0|31
C|AAPU|20260120|15:29:25.991304|S|200|27.17|0|200
C|AAPU|20260120|15:29:28.684932|S|18|27.18|0|18
C|AAPU|20260120|15:30:46.949784|S|300|27.14|0|300
C|AAPU|20260120|15:31:01.687812|S|44|27.14|0|44
C|AAPU|20260120|15:31:03.874658|S|300|27.13|0|300
C|AAPU|20260120|15:32:33.034687|S|300|27.16|0|300
C|AAPU|20260120|15:34:54.616095|S|300|27.11|0|300
C|AAPU|20260120|15:36:48.275918|S|300|27.15|0|300
C|AAPU|20260120|15:38:18.486678|S|300|27.12|0|300
C|AAPU|20260120|15:39:02.818288|S|267|27.08|0|267
C|AAPU|20260120|15:39:02.818482|S|33|27.08|0|33
C|AAPU|20260120|15:39:02.859094|S|120|27.09|0|120
C|AAPU|20260120|15:39:02.859106|S|180|27.09|0|180
C|AAPU|20260120|15:41:02.293141|S|300|27.07|0|300
C|AAPU|20260120|15:41:04.978507|S|300|27.08|0|300
C|AAPU|20260120|15:42:28.255293|S|300|26.99|0|300
C|AAPU|20260120|15:43:04.096668|S|300|26.93|0|300
C|AAPU|20260120|15:43:13.573791|S|200|26.95|0|200
C|AAPU|20260120|15:44:30.381280|S|300|27.02|0|300
C|AAPU|20260120|15:44:53.030041|S|180|26.97|0|180
C|AAPU|20260120|15:44:53.030056|S|20|26.97|0|20
C|AAPU|20260120|15:44:59.898675|S|96|26.97|0|96
C|AAPU|20260120|15:46:53.486535|S|46|26.97|0|46
C|AAPU|20260120|15:46:53.486548|S|46|26.97|0|46
C|AAPU|20260120|15:46:53.486567|S|62|26.97|0|62
C|AAPU|20260120|15:46:53.486567|S|46|26.97|0|46
C|AAPU|20260120|15:50:00.319303|S|50|26.82|0|50
C|AAPU|20260120|15:50:00.320014|S|200|26.82|0|200
C|AAPU|20260120|15:50:06.112849|S|141|26.83|0|141
C|AAPU|20260120|15:50:15.809679|S|400|26.79|0|400
C|AAPU|20260120|15:50:26.369496|S|122|26.81|0|122
C|AAPU|20260120|15:50:41.346308|S|100|26.8|0|100
C|AAPU|20260120|15:50:45.880323|S|100|26.78|0|100
C|AAPU|20260120|15:50:58.254780|S|3|26.74|0|3
C|AAPU|20260120|15:50:58.254795|S|221|26.74|0|221
C|AAPU|20260120|15:50:59.658747|S|200|26.735|0|200
C|AAPU|20260120|15:51:12.044085|S|400|26.81|0|400
C|AAPU|20260120|15:51:34.265236|S|100|26.85|0|100
C|AAPU|20260120|15:51:36.405697|S|3|26.87|0|3
C|AAPU|20260120|15:51:41.592344|S|200|26.85|0|200
C|AAPU|20260120|15:51:55.022555|S|3|26.86|0|3
C|AAPU|20260120|15:52:11.442646|S|10|26.84|0|10
C|AAPU|20260120|15:52:23.252307|S|200|26.88|0|200
C|AAPU|20260120|15:52:33.486238|S|100|26.9|0|100
C|AAPU|20260120|15:52:43.982079|S|71|26.91|0|71
C|AAPU|20260120|15:53:00.056822|S|86|26.93|0|86
C|AAPU|20260120|15:53:00.056838|S|43|26.93|0|43
C|AAPU|20260120|15:53:00.056838|S|43|26.93|0|43
C|AAPU|20260120|15:53:00.056857|S|28|26.93|0|28
C|AAPU|20260120|15:53:00.057069|S|25|26.925|0|25
C|AAPU|20260120|15:53:00.057248|S|25|26.925|0|25
C|AAPU|20260120|15:53:29.672990|S|172|26.87|0|172
C|AAPU|20260120|15:53:29.673017|S|28|26.87|0|28
C|AAPU|20260120|15:53:30.000941|S|200|26.875|0|200
C|AAPU|20260120|15:53:30.001270|S|296|26.87|0|296
C|AAPU|20260120|15:53:30.001630|S|18|26.87|0|18
C|AAPU|20260120|15:53:33.628595|S|100|26.87|0|100
C|AAPU|20260120|15:53:43.578391|S|200|26.83|0|200
C|AAPU|20260120|15:53:44.651824|S|400|26.9|0|400
C|AAPU|20260120|15:54:05.444527|S|100|26.88|0|100
C|AAPU|20260120|15:54:40.089457|S|100|26.96|0|100
C|AAPU|20260120|15:54:40.090835|S|400|26.97|0|400
C|AAPU|20260120|15:54:40.092237|S|212|26.97|0|212
C|AAPU|20260120|15:54:40.103331|S|317|26.97|0|317
C|AAPU|20260120|15:54:40.923973|S|158|27.02|0|158
C|AAPU|20260120|15:54:40.924057|S|25|27.02|0|25
C|AAPU|20260120|15:54:40.924125|S|25|27.02|0|25
C|AAPU|20260120|15:54:40.924189|S|25|27.02|0|25
C|AAPU|20260120|15:54:40.924249|S|25|27.02|0|25
C|AAPU|20260120|15:54:40.924441|S|142|27.02|0|142
C|AAPU|20260120|15:54:42.759765|S|25|27.04|0|25
C|AAPU|20260120|15:54:42.759902|S|25|27.04|0|25
C|AAPU|20260120|15:54:42.759911|S|158|27.04|0|158
C|AAPU|20260120|15:54:42.852638|S|158|27.05|0|158
C|AAPU|20260120|15:54:44.289015|S|200|27.04|0|200
C|AAPU|20260120|15:54:44.290530|S|100|27.04|0|100
C|AAPU|20260120|15:54:44.290538|S|100|27.04|0|100
C|AAPU|20260120|15:54:45.027716|S|267|27.04|0|267
C|AAPU|20260120|15:54:45.027981|S|25|27.04|0|25
C|AAPU|20260120|15:54:50.030934|S|100|26.99|0|100
C|AAPU|20260120|15:54:50.031002|S|300|26.99|0|300
C|AAPU|20260120|15:54:50.034494|S|400|26.98|0|400
C|AAPU|20260120|15:54:50.240747|S|400|27.02|0|400
C|AAPU|20260120|15:54:50.277211|S|200|27.03|0|200
C|AAPU|20260120|15:54:52.069368|S|158|27.04|0|158
C|AAPU|20260120|15:54:52.069449|S|25|27.04|0|25
C|AAPU|20260120|15:55:00.013618|S|400|27.06|0|400
C|AAPU|20260120|15:55:00.038571|S|400|27.05|0|400
C|AAPU|20260120|15:55:00.038726|S|300|27.06|0|300
C|AAPU|20260120|15:55:00.038954|S|100|27.06|0|100
C|AAPU|20260120|15:55:00.038955|S|300|27.07|0|300
C|AAPU|20260120|15:55:00.039687|S|100|27.07|0|100
C|AAPU|20260120|15:55:00.039687|S|400|27.08|0|400
C|AAPU|20260120|15:55:00.039955|S|400|27.09|0|400
C|AAPU|20260120|15:55:00.043866|S|100|27.1|0|100
C|AAPU|20260120|15:55:00.044051|S|100|27.1|0|100
C|AAPU|20260120|15:55:00.044931|S|200|27.1|0|200
C|AAPU|20260120|15:55:00.047042|S|400|27.11|0|400
C|AAPU|20260120|15:55:00.048138|S|272|27.12|0|272
C|AAPU|20260120|15:55:00.049252|S|100|27.12|0|100
C|AAPU|20260120|15:55:00.049351|S|28|27.12|0|28
C|AAPU|20260120|15:55:00.051869|S|50|27.14|0|50
C|AAPU|20260120|15:55:00.073517|S|50|27.18|0|50
C|AAPU|20260120|15:55:00.114212|S|272|27.2|0|272
C|AAPU|20260120|15:55:00.123146|S|200|27.19|0|200
C|AAPU|20260120|15:55:00.302426|S|400|27.21|0|400
C|AAPU|20260120|15:55:00.744848|S|243|27.2|0|243
C|AAPU|20260120|15:55:00.880110|S|400|27.2|0|400
C|AAPU|20260120|15:55:01.003091|S|100|27.19|0|100
C|AAPU|20260120|15:55:01.055085|S|100|27.16|0|100
C|AAPU|20260120|15:55:01.381734|S|100|27.18|0|100
C|AAPU|20260120|15:55:01.381742|S|100|27.18|0|100
C|AAPU|20260120|15:55:01.799464|S|200|27.18|0|200
C|AAPU|20260120|15:55:02.011762|S|200|27.18|0|200
C|AAPU|20260120|15:55:02.073860|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.073941|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074010|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074085|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074185|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074282|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074343|S|25|27.18|0|25
C|AAPU|20260120|15:55:02.074452|S|150|27.18|0|150
C|AAPU|20260120|15:55:03.395321|S|100|27.18|0|100
C|AAPU|20260120|15:55:03.424771|S|400|27.18|0|400
C|AAPU|20260120|15:55:03.436678|S|100|27.18|0|100
C|AAPU|20260120|15:55:03.436686|S|100|27.18|0|100
C|AAPU|20260120|15:55:03.436818|S|39|27.18|0|39
C|AAPU|20260120|15:55:03.461466|S|400|27.17|0|400
C|AAPU|20260120|15:55:03.464303|S|4|27.17|0|4
C|AAPU|20260120|15:55:03.560090|S|100|27.17|0|100
C|AAPU|20260120|15:55:03.560100|S|100|27.17|0|100
C|AAPU|20260120|15:55:07.517524|S|400|27.2|0|400
C|AAPU|20260120|15:55:11.564209|S|100|27.24|0|100
C|AAPU|20260120|15:55:51.151942|S|34|27.28|0|34
C|AAPU|20260120|15:55:51.956408|S|200|27.27|0|200
C|AAPU|20260120|15:56:00.017496|S|400|27.22|0|400
C|AAPU|20260120|15:56:03.053788|S|100|27.24|0|100
C|AAPU|20260120|15:56:10.259254|S|400|27.27|0|400
C|AAPU|20260120|15:57:20.121582|S|400|27.23|0|400
C|AAPU|20260120|15:57:24.159810|S|200|27.28|0|200
C|AAPU|20260120|15:58:34.841006|S|92|27.33|0|92
C|AAPU|20260120|15:58:40.069664|S|200|27.34|0|200
C|AAPU|20260120|15:59:31.070772|S|74|27.335|0|74
C|AAPU|20260120|15:59:31.070836|S|25|27.335|0|25
C|AAPU|20260120|15:59:31.071492|S|101|27.335|0|101
C|AAPU|20260120|15:59:31.488799|S|12|27.335|0|12
C|AAPU|20260120|15:59:50.051281|S|39|27.42|0|39
C|AAPU|20260120|15:59:55.932093|S|100|27.47|0|100
C|AAPX|20260120|13:29:01.020215|S|100|25.39|0|100
C|AAPX|20260120|14:33:41.636664|S|100|25|0|100
C|AAPY|20260120|09:30:08.845964|S|15|22.99|0|15
C|AARD|20260120|09:30:55.625716|S|100|15.195|0|100
C|AARD|20260120|09:44:42.639830|S|500|15.48|0|500
C|AARD|20260120|09:44:42.639830|S|100|15.48|0|100
C|AARD|20260120|10:44:02.859445|S|100|15.425|0|100
C|AARD|20260120|11:01:01.252437|S|100|16.12|0|100
C|AARD|20260120|11:01:01.256752|S|100|16.13|0|100
C|AARD|20260120|11:01:01.266874|S|200|16.13|0|200
C|AARD|20260120|12:14:30.932462|S|7|16.11|0|7
C|AARD|20260120|12:14:30.932468|S|7|16.11|0|7
C|AARD|20260120|14:11:32.834418|S|76|15.5|0|76
C|AARD|20260120|15:54:41.744047|S|3|15.46|0|3
C|AAT|20260120|10:42:20.059800|S|69|17.89|0|69
C|AAT|20260120|13:22:01.279658|S|57|18.07|0|57
C|AAT|20260120|13:22:01.279842|S|71|18.07|0|71
C|AAUC|20260120|09:30:40.037405|S|100|28.24|0|100
C|AAUC|20260120|09:31:04.357992|S|100|28.22|0|100
C|AAUC|20260120|09:31:05.261715|S|100|28.22|0|100
C|AAUC|20260120|09:31:08.350147|S|100|28.22|0|100
C|AAUC|20260120|09:37:36.342793|S|100|28.42|0|100
C|AAUC|20260120|09:37:36.342999|S|100|28.41|0|100
C|AAUC|20260120|10:07:35.894002|S|66|27.79|0|66
C|AAUC|20260120|10:20:17.106011|S|100|27.88|0|100
C|AAUC|20260120|10:27:11.954404|S|100|27.75|0|100
C|AAUC|20260120|10:27:11.955188|S|10|27.75|0|10
C|AAUC|20260120|12:01:02.767169|S|100|28.745|0|100
C|AAUC|20260120|12:03:55.818445|S|100|28.77|0|100
C|AAUC|20260120|12:24:09.207706|S|100|28.84|0|100
C|AAUC|20260120|12:50:09.275066|S|91|28.89|0|91
C|AAUC|20260120|12:52:10.322124|S|100|28.91|0|100
C|AAUC|20260120|12:52:10.322228|S|74|28.91|0|74
C|AAUC|20260120|12:58:49.298022|S|100|29|0|100
C|AAUC|20260120|12:59:00.355524|S|100|28.97|0|100
C|AAUC|20260120|12:59:00.355683|S|100|28.97|0|100
C|AAUC|20260120|12:59:00.355767|S|90|28.97|0|90
C|AAUC|20260120|12:59:00.355768|S|100|28.97|0|100
C|AAUC|20260120|12:59:00.355790|S|18|28.97|0|18
C|AAUC|20260120|12:59:52.889041|S|100|28.93|0|100
C|AAUC|20260120|12:59:52.889042|S|100|28.93|0|100
C|AAUC|20260120|13:05:00.863646|S|100|28.98|0|100
C|AAUC|20260120|13:05:00.863646|S|100|28.98|0|100
C|AAUC|20260120|13:44:33.181585|S|67|29.11|0|67
C|AAUC|20260120|14:31:02.661002|S|100|29.01|0|100
C|AAUC|20260120|15:05:15.653458|S|100|29.37|0|100
C|AAUC|20260120|15:18:03.783665|S|14|29.36|0|14
C|AAUC|20260120|15:48:26.201996|S|100|29.38|0|100
C|AAUC|20260120|15:48:26.202060|S|100|29.38|0|100
C|AAUC|20260120|15:48:26.202119|S|2|29.38|0|2
C|AAUC|20260120|15:48:26.202120|S|98|29.38|0|98
C|AAUC|20260120|15:48:26.202157|S|2|29.38|0|2
C|AAUC|20260120|15:48:26.202157|S|98|29.38|0|98
C|AAUC|20260120|15:48:26.202172|S|2|29.38|0|2
C|AAUC|20260120|15:48:26.202173|S|74|29.38|0|74
C|AAUC|20260120|15:48:26.202190|S|74|29.38|0|74
C|AAUC|20260120|15:48:26.202190|S|26|29.38|0|26
C|AAUC|20260120|15:48:26.202221|S|26|29.38|0|26
C|AAUC|20260120|15:48:26.202222|S|74|29.38|0|74
C|AAUC|20260120|15:48:26.202237|S|74|29.38|0|74
C|AAUC|20260120|15:48:26.202237|S|26|29.38|0|26
C|AAUC|20260120|15:48:26.203084|S|26|29.38|0|26
C|AAUC|20260120|15:48:26.203084|S|100|29.38|0|100
C|AAUC|20260120|15:59:20.678614|S|53|29.22|0|53
C|AAUC|20260120|15:59:28.926875|S|100|29.21|0|100
C|AAXJ|20260120|09:31:35.824756|S|18|97.89|0|18
C|AAXJ|20260120|09:32:04.232429|S|6|97.86|0|6
C|AAXJ|20260120|09:35:32.342355|S|100|98.13|0|100
C|AAXJ|20260120|09:40:13.231195|S|100|97.98|0|100
C|AAXJ|20260120|09:41:48.737599|S|22|98|0|22
C|AAXJ|20260120|09:42:33.577786|S|100|98.03|0|100
C|AAXJ|20260120|09:43:24.315938|S|89|98.02|0|89
C|AAXJ|20260120|09:56:08.861423|S|100|98.07|0|100
C|AAXJ|20260120|09:56:55.003537|S|10|98.08|0|10
C|AAXJ|20260120|09:59:57.741250|S|10|98.07|0|10
C|AAXJ|20260120|09:59:57.741251|S|90|98.07|0|90
C|AAXJ|20260120|10:04:03.698484|S|6|97.94|0|6
C|AAXJ|20260120|10:07:59.177100|S|10|97.97|0|10
C|AAXJ|20260120|10:07:59.177361|S|10|97.97|0|10
C|AAXJ|20260120|10:09:57.331380|S|176|97.91|0|176
C|AAXJ|20260120|10:10:52.892330|S|10|97.92|0|10
C|AAXJ|20260120|10:12:32.829188|S|10|97.91|0|10
C|AAXJ|20260120|10:17:37.895676|S|10|97.91|0|10
C|AAXJ|20260120|10:21:36.556450|S|10|97.95|0|10
C|AAXJ|20260120|10:35:44.229844|S|54|98.17|0|54
C|AAXJ|20260120|10:35:44.230678|S|46|98.17|0|46
C|AAXJ|20260120|11:16:16.245133|S|54|98.24|0|54
C|AAXJ|20260120|11:16:16.361334|S|46|98.24|0|46
C|AAXJ|20260120|11:29:54.399715|S|100|98.27|0|100
C|AAXJ|20260120|11:38:04.008937|S|3|98.26|0|3
C|AAXJ|20260120|11:40:22.174089|S|100|98.28|0|100
C|AAXJ|20260120|11:41:44.751732|S|2|98.22|0|2
C|AAXJ|20260120|12:01:01.938385|S|100|98.23|0|100
C|AAXJ|20260120|12:06:18.282460|S|100|98.21|0|100
C|AAXJ|20260120|12:16:43.666141|S|100|98.12|0|100
C|AAXJ|20260120|12:23:30.442227|S|100|98.1|0|100
C|AAXJ|20260120|12:28:27.941472|S|100|98.07|0|100
C|AAXJ|20260120|12:44:21.840492|S|5|98.03|0|5
C|AAXJ|20260120|12:56:23.228607|S|21|97.96|0|21
C|AAXJ|20260120|12:57:08.502300|S|39|97.98|0|39
C|AAXJ|20260120|12:57:41.274962|S|25|97.99|0|25
C|AAXJ|20260120|12:59:55.132283|S|10|97.97|0|10
C|AAXJ|20260120|13:03:01.867168|S|10|98.01|0|10
C|AAXJ|20260120|13:17:27.914918|S|10|97.96|0|10
C|AAXJ|20260120|13:26:59.971564|S|100|97.9|0|100
C|AAXJ|20260120|13:27:56.580414|S|100|97.9|0|100
C|AAXJ|20260120|13:32:31.077542|S|10|97.88|0|10
C|AAXJ|20260120|13:33:30.337437|S|10|97.86|0|10
C|AAXJ|20260120|13:33:32.421257|S|10|97.84|0|10
C|AAXJ|20260120|13:33:39.852091|S|100|97.83|0|100
C|AAXJ|20260120|13:40:21.329455|S|2|97.74|0|2
C|AAXJ|20260120|13:45:25.059507|S|1|97.72|0|1
C|AAXJ|20260120|13:48:15.726595|S|1|97.69|0|1
C|AAXJ|20260120|14:05:37.921694|S|11|97.69|0|11
C|AAXJ|20260120|14:09:30.516067|S|1|97.71|0|1
C|AAXJ|20260120|14:11:32.086792|S|10|97.69|0|10
C|AAXJ|20260120|14:13:12.802946|S|49|97.67|0|49
C|AAXJ|20260120|14:13:12.803472|S|51|97.67|0|51
C|AAXJ|20260120|14:14:49.615941|S|3|97.67|0|3
C|AAXJ|20260120|14:15:19.264249|S|32|97.66|0|32
C|AAXJ|20260120|14:15:19.418606|S|32|97.66|0|32
C|AAXJ|20260120|14:15:19.418697|S|36|97.66|0|36
C|AAXJ|20260120|14:31:12.187252|S|10|97.49|0|10
C|AAXJ|20260120|14:31:12.187873|S|10|97.49|0|10
C|AAXJ|20260120|14:31:12.190063|S|10|97.49|0|10
C|AAXJ|20260120|15:01:57.410302|S|100|97.49|0|100
C|AAXJ|20260120|15:29:48.045186|S|100|97.52|0|100
C|AAXJ|20260120|15:35:06.300353|S|10|97.52|0|10
C|AAXJ|20260120|15:43:07.091694|S|100|97.48|0|100
C|AAXJ|20260120|15:45:23.206441|S|28|97.52|0|28
C|AAXJ|20260120|15:49:17.063616|S|100|97.565|0|100
C|AAXJ|20260120|15:55:17.715329|S|100|97.555|0|100
C|AAXJ|20260120|15:55:20.512359|S|175|97.55|0|175
C|AAXJ|20260120|15:55:20.512359|S|100|97.55|0|100
C|AAXJ|20260120|15:55:20.512445|S|125|97.55|0|125
C|AAXJ|20260120|15:55:28.298315|S|100|97.555|0|100
C|AAXJ|20260120|15:56:12.332548|S|100|97.555|0|100
C|AAXJ|20260120|15:57:34.507936|S|3|97.55|0|3
C|AB|20260120|15:48:41.154525|S|100|39.76|0|100
C|ABAT|20260120|09:30:09.283140|S|25|4.54|0|25
C|ABAT|20260120|09:31:45.389399|S|200|4.65|0|200
C|ABAT|20260120|09:35:50.917619|S|36|4.765|0|36
C|ABAT|20260120|09:35:50.917645|S|41|4.765|0|41
C|ABAT|20260120|09:35:50.921828|S|100|4.78|0|100
C|ABAT|20260120|09:45:40.073303|S|84|4.74|0|84
C|ABAT|20260120|09:52:41.760286|S|67|4.82|0|67
C|ABAT|20260120|09:59:55.493355|S|15|4.75|0|15
C|ABAT|20260120|10:02:01.996552|S|30|4.78|0|30
C|ABAT|20260120|10:02:02.882144|S|20|4.77|0|20
C|ABAT|20260120|10:03:10.604608|S|40|4.73|0|40
C|ABAT|20260120|10:04:07.953979|S|200|4.745|0|200
C|ABAT|20260120|10:04:17.502521|S|100|4.755|0|100
C|ABAT|20260120|10:04:39.093378|S|100|4.765|0|100
C|ABAT|20260120|10:05:01.349118|S|20|4.77|0|20
C|ABAT|20260120|10:07:25.040681|S|17|4.77|0|17
C|ABAT|20260120|10:07:57.816576|S|10|4.77|0|10
C|ABAT|20260120|10:11:32.355274|S|54|4.78|0|54
C|ABAT|20260120|10:11:32.355290|S|46|4.78|0|46
C|ABAT|20260120|10:13:04.365032|S|22|4.78|0|22
C|ABAT|20260120|10:14:57.654309|S|66|4.79|0|66
C|ABAT|20260120|10:15:11.527629|S|65|4.8|0|65
C|ABAT|20260120|10:15:11.527637|S|65|4.8|0|65
C|ABAT|20260120|10:17:24.743465|S|20|4.81|0|20
C|ABAT|20260120|10:17:48.115432|S|100|4.82|0|100
C|ABAT|20260120|10:18:11.564933|S|100|4.81|0|100
C|ABAT|20260120|10:18:11.564933|S|10|4.81|0|10
C|ABAT|20260120|10:18:19.366679|S|100|4.82|0|100
C|ABAT|20260120|10:18:29.266947|S|10|4.82|0|10
C|ABAT|20260120|10:18:31.338398|S|57|4.83|0|57
C|ABAT|20260120|10:18:31.338419|S|51|4.83|0|51
C|ABAT|20260120|10:18:42.970488|S|100|4.84|0|100
C|ABAT|20260120|10:18:45.704794|S|100|4.84|0|100
C|ABAT|20260120|10:19:07.140308|S|1|4.83|0|1
C|ABAT|20260120|10:20:41.453764|S|20|4.81|0|20
C|ABAT|20260120|10:24:51.305341|S|40|4.87|0|40
C|ABAT|20260120|10:26:06.317684|S|100|4.88|0|100
C|ABAT|20260120|10:27:25.177712|S|10|4.88|0|10
C|ABAT|20260120|10:27:39.315320|S|10|4.88|0|10
C|ABAT|20260120|10:29:23.212082|S|10|4.86|0|10
C|ABAT|20260120|10:29:31.356871|S|10|4.86|0|10
C|ABAT|20260120|10:29:40.867647|S|10|4.86|0|10
C|ABAT|20260120|10:29:40.905496|S|1|4.86|0|1
C|ABAT|20260120|10:29:46.162356|S|10|4.86|0|10
C|ABAT|20260120|10:29:52.010325|S|10|4.86|0|10
C|ABAT|20260120|10:29:58.263491|S|100|4.86|0|100
C|ABAT|20260120|10:30:03.145820|S|110|4.865|0|110
C|ABAT|20260120|10:30:03.146626|S|90|4.865|0|90
C|ABAT|20260120|10:30:03.146626|S|10|4.86|0|10
C|ABAT|20260120|10:30:03.146627|S|10|4.86|0|10
C|ABAT|20260120|10:30:47.023169|S|99|4.91|0|99
C|ABAT|20260120|10:30:47.023169|S|100|4.91|0|100
C|ABAT|20260120|10:31:26.015308|S|100|4.91|0|100
C|ABAT|20260120|10:31:41.404013|S|100|4.895|0|100
C|ABAT|20260120|10:31:41.404029|S|100|4.895|0|100
C|ABAT|20260120|10:31:41.434959|S|100|4.89|0|100
C|ABAT|20260120|10:31:41.451728|E|100|4.895|0|100
C|ABAT|20260120|10:31:41.452559|E|100|4.89|0|100
C|ABAT|20260120|10:31:41.474234|S|23|4.89|0|23
C|ABAT|20260120|10:31:41.474235|S|77|4.89|0|77
C|ABAT|20260120|10:31:41.474469|S|70|4.89|0|70
C|ABAT|20260120|10:31:41.474493|S|37|4.89|0|37
C|ABAT|20260120|10:31:41.521753|S|100|4.89|0|100
C|ABAT|20260120|10:32:39.981371|S|100|4.88|0|100
C|ABAT|20260120|10:33:17.641406|S|1|4.89|0|1
C|ABAT|20260120|10:34:56.825772|S|40|4.9|0|40
C|ABAT|20260120|10:43:42.576002|S|69|4.9|0|69
C|ABAT|20260120|10:43:42.576017|S|31|4.9|0|31
C|ABAT|20260120|10:44:20.286398|S|100|4.94|0|100
C|ABAT|20260120|10:44:20.312631|S|100|4.95|0|100
C|ABAT|20260120|10:44:20.312770|S|100|4.95|0|100
C|ABAT|20260120|10:44:20.349875|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.385938|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.386703|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.390971|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.404180|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.430346|S|100|4.95|0|100
C|ABAT|20260120|10:44:20.430346|S|100|4.95|0|100
C|ABAT|20260120|10:44:20.435266|S|100|4.96|0|100
C|ABAT|20260120|10:44:20.557020|S|50|4.97|0|50
C|ABAT|20260120|10:44:20.671819|S|100|4.99|0|100
C|ABAT|20260120|10:44:20.703283|S|100|5|0|100
C|ABAT|20260120|10:44:20.703451|S|100|5|0|100
C|ABAT|20260120|10:44:20.704368|S|2|5|0|2
C|ABAT|20260120|10:44:20.705017|S|66|5|0|66
C|ABAT|20260120|10:44:20.705017|S|32|5|0|32
C|ABAT|20260120|10:44:20.779220|S|100|5.01|0|100
C|ABAT|20260120|10:44:20.779220|S|400|5.005|0|400
C|ABAT|20260120|10:44:20.779868|S|100|5.01|0|100
C|ABAT|20260120|10:44:20.780067|S|34|5.01|0|34
C|ABAT|20260120|10:44:20.794282|S|27|5.01|0|27
C|ABAT|20260120|10:44:20.802024|S|100|5.01|0|100
C|ABAT|20260120|10:44:20.816076|S|211|5.015|0|211
C|ABAT|20260120|10:44:20.885756|S|400|5.02|0|400
C|ABAT|20260120|10:44:20.887794|S|100|5.025|0|100
C|ABAT|20260120|10:44:20.907316|S|58|5.01|0|58
C|ABAT|20260120|10:44:20.907323|S|55|5.01|0|55
C|ABAT|20260120|10:44:20.907385|S|33|5.01|0|33
C|ABAT|20260120|10:44:20.950747|S|400|5.01|0|400
C|ABAT|20260120|10:44:21.001576|S|200|5.01|0|200
C|ABAT|20260120|10:44:21.023909|S|300|5.01|0|300
C|ABAT|20260120|10:44:21.259740|S|100|5.02|0|100
C|ABAT|20260120|10:44:21.271585|S|143|5.015|0|143
C|ABAT|20260120|10:44:21.271619|S|57|5.015|0|57
C|ABAT|20260120|10:44:21.271619|S|80|5.02|0|80
C|ABAT|20260120|10:44:21.540050|S|100|5.025|0|100
C|ABAT|20260120|10:44:21.554683|S|100|5.025|0|100
C|ABAT|20260120|10:44:21.555336|S|100|5.02|0|100
C|ABAT|20260120|10:44:21.573339|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.573497|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.574418|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.579260|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.609735|S|100|5.045|0|100
C|ABAT|20260120|10:44:21.616982|S|100|5.045|0|100
C|ABAT|20260120|10:44:21.621509|S|100|5.045|0|100
C|ABAT|20260120|10:44:21.629124|S|68|5.045|0|68
C|ABAT|20260120|10:44:21.642308|S|100|5.035|0|100
C|ABAT|20260120|10:44:21.643088|S|300|5.035|0|300
C|ABAT|20260120|10:44:21.643088|S|100|5.04|0|100
C|ABAT|20260120|10:44:21.643852|S|100|5.04|0|100
C|ABAT|20260120|10:44:21.661238|S|100|5.04|0|100
C|ABAT|20260120|10:44:21.661238|S|400|5.035|0|400
C|ABAT|20260120|10:44:21.673351|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.674056|S|100|5.03|0|100
C|ABAT|20260120|10:44:21.677708|S|108|5.035|0|108
C|ABAT|20260120|10:44:21.680827|S|100|5.035|0|100
C|ABAT|20260120|10:44:21.681509|S|60|5.04|0|60
C|ABAT|20260120|10:44:21.696460|S|100|5.035|0|100
C|ABAT|20260120|10:44:21.709457|S|400|5.045|0|400
C|ABAT|20260120|10:44:21.709457|S|143|5.05|0|143
C|ABAT|20260120|10:44:21.728219|S|100|5.035|0|100
C|ABAT|20260120|10:44:21.747522|S|100|4.985|0|100
C|ABAT|20260120|10:44:21.747551|S|43|4.985|0|43
C|ABAT|20260120|10:44:21.993511|S|100|4.98|0|100
C|ABAT|20260120|10:44:21.993511|S|100|4.98|0|100
C|ABAT|20260120|10:45:04.855080|S|64|4.99|0|64
C|ABAT|20260120|10:45:26.686119|S|64|5|0|64
C|ABAT|20260120|10:45:27.581817|S|23|5|0|23
C|ABAT|20260120|10:47:55.274719|S|6|4.98|0|6
C|ABAT|20260120|10:48:13.478255|S|66|4.98|0|66
C|ABAT|20260120|10:48:13.478276|S|34|4.98|0|34
C|ABAT|20260120|10:49:09.906157|S|75|5|0|75
C|ABAT|20260120|10:49:22.645821|S|200|5.035|0|200
C|ABAT|20260120|10:49:23.393244|S|100|5.02|0|100
C|ABAT|20260120|10:49:24.259024|S|100|5.04|0|100
C|ABAT|20260120|10:49:24.259024|S|100|5.04|0|100
C|ABAT|20260120|10:49:24.310011|S|100|5.05|0|100
C|ABAT|20260120|10:49:24.344233|S|200|5.06|0|200
C|ABAT|20260120|10:49:24.344305|S|100|5.05|0|100
C|ABAT|20260120|10:49:24.344306|S|100|5.05|0|100
C|ABAT|20260120|10:49:31.849973|S|100|5.05|0|100
C|ABAT|20260120|10:49:57.149419|S|900|5.04|0|900
C|ABAT|20260120|10:52:02.239378|S|80|5.045|0|80
C|ABAT|20260120|10:52:02.239400|S|20|5.045|0|20
C|ABAT|20260120|10:52:03.055663|S|90|5.03|0|90
C|ABAT|20260120|10:52:12.335991|S|12|5.04|0|12
C|ABAT|20260120|10:52:12.960432|S|32|5.04|0|32
C|ABAT|20260120|10:52:13.081836|S|1|5.04|0|1
C|ABAT|20260120|10:52:20.271653|S|55|5.04|0|55
C|ABAT|20260120|10:59:17.705513|S|100|5.06|0|100
C|ABAT|20260120|11:00:25.044688|S|100|5.06|0|100
C|ABAT|20260120|11:00:25.044688|S|100|5.06|0|100
C|ABAT|20260120|11:00:50.077326|S|10|5.06|0|10
C|ABAT|20260120|11:00:59.593055|S|13|5.06|0|13
C|ABAT|20260120|11:01:25.533274|S|93|5.07|0|93
C|ABAT|20260120|11:01:25.539691|S|200|5.065|0|200
C|ABAT|20260120|11:01:25.540105|S|100|5.06|0|100
C|ABAT|20260120|11:02:23.696102|S|200|5.035|0|200
C|ABAT|20260120|11:03:14.715023|S|13|5.03|0|13
C|ABAT|20260120|11:05:16.167889|S|200|4.98|0|200
C|ABAT|20260120|11:05:34.767691|S|76|4.98|0|76
C|ABAT|20260120|11:08:00.126070|S|100|4.99|0|100
C|ABAT|20260120|11:12:55.306735|S|30|5.01|0|30
C|ABAT|20260120|11:13:29.497093|S|10|5|0|10
C|ABAT|20260120|11:15:43.009389|S|10|5.03|0|10
C|ABAT|20260120|11:19:47.242928|S|10|5.03|0|10
C|ABAT|20260120|11:20:40.161131|S|100|5.03|0|100
C|ABAT|20260120|11:22:11.288164|S|25|5.05|0|25
C|ABAT|20260120|11:23:33.779043|S|1|5.03|0|1
C|ABAT|20260120|11:23:33.779054|S|9|5.03|0|9
C|ABAT|20260120|11:26:55.104172|S|15|5.02|0|15
C|ABAT|20260120|11:30:00.137043|S|11|5.03|0|11
C|ABAT|20260120|11:31:01.707432|S|24|5.03|0|24
C|ABAT|20260120|11:32:27.346331|S|10|5.03|0|10
C|ABAT|20260120|11:32:47.574549|S|10|5.03|0|10
C|ABAT|20260120|11:44:10.870051|S|10|5.01|0|10
C|ABAT|20260120|11:51:33.859362|S|10|5.03|0|10
C|ABAT|20260120|11:51:33.875553|S|100|5.035|0|100
C|ABAT|20260120|11:53:00.965145|S|100|5.04|0|100
C|ABAT|20260120|11:53:00.965145|S|100|5.04|0|100
C|ABAT|20260120|11:54:37.371834|S|200|5.04|0|200
C|ABAT|20260120|11:57:18.064262|S|100|5.05|0|100
C|ABAT|20260120|11:59:16.480041|S|133|5.055|0|133
C|ABAT|20260120|11:59:42.018976|S|100|5.05|0|100
C|ABAT|20260120|12:00:00.061150|S|10|5.04|0|10
C|ABAT|20260120|12:01:41.184463|S|24|5.08|0|24
C|ABAT|20260120|12:03:41.900938|S|100|5.07|0|100
C|ABAT|20260120|12:05:56.140718|S|90|5.08|0|90
C|ABAT|20260120|12:07:07.953741|S|100|5.105|0|100
C|ABAT|20260120|12:07:07.953762|S|100|5.105|0|100
C|ABAT|20260120|12:09:08.205376|S|100|5.08|0|100
C|ABAT|20260120|12:11:15.999834|S|100|5.08|0|100
C|ABAT|20260120|12:13:28.615622|S|100|5.09|0|100
C|ABAT|20260120|12:14:39.254369|S|100|5.09|0|100
C|ABAT|20260120|12:14:46.607835|S|179|5.08|0|179
C|ABAT|20260120|12:15:12.481631|S|23|5.07|0|23
C|ABAT|20260120|12:15:12.723204|S|9|5.07|0|9
C|ABAT|20260120|12:15:15.856750|S|10|5.07|0|10
C|ABAT|20260120|12:15:40.154933|S|10|5.07|0|10
C|ABAT|20260120|12:16:33.319991|S|6|5.08|0|6
C|ABAT|20260120|12:18:19.421101|S|10|5.06|0|10
C|ABAT|20260120|12:18:19.421101|S|80|5.06|0|80
C|ABAT|20260120|12:18:19.421101|S|10|5.06|0|10
C|ABAT|20260120|12:23:05.040893|S|100|5.06|0|100
C|ABAT|20260120|12:23:05.040893|S|10|5.06|0|10
C|ABAT|20260120|12:27:41.110398|S|11|5.045|0|11
C|ABAT|20260120|12:29:44.974155|S|4|5.05|0|4
C|ABAT|20260120|12:30:10.474980|S|100|5.025|0|100
C|ABAT|20260120|12:30:11.376460|S|200|4.995|0|200
C|ABAT|20260120|12:30:11.376634|S|100|5|0|100
C|ABAT|20260120|12:30:11.376652|S|100|5|0|100
C|ABAT|20260120|12:30:11.376652|S|100|5|0|100
C|ABAT|20260120|12:30:11.376751|S|100|5|0|100
C|ABAT|20260120|12:30:13.273355|S|100|4.98|0|100
C|ABAT|20260120|12:30:13.275122|S|54|4.98|0|54
C|ABAT|20260120|12:30:13.275294|S|346|4.98|0|346
C|ABAT|20260120|12:30:13.276096|S|100|4.98|0|100
C|ABAT|20260120|12:30:13.276096|S|100|4.98|0|100
C|ABAT|20260120|12:30:13.276136|S|100|4.98|0|100
C|ABAT|20260120|12:30:13.276152|S|200|4.98|0|200
C|ABAT|20260120|12:30:14.887568|S|174|4.975|0|174
C|ABAT|20260120|12:30:14.887712|S|26|4.975|0|26
C|ABAT|20260120|12:30:14.950269|S|100|4.975|0|100
C|ABAT|20260120|12:30:15.540575|S|100|4.975|0|100
C|ABAT|20260120|12:30:15.540595|S|100|4.975|0|100
C|ABAT|20260120|12:30:15.540606|S|100|4.975|0|100
C|ABAT|20260120|12:30:15.540745|S|100|4.98|0|100
C|ABAT|20260120|12:30:15.540875|S|100|4.98|0|100
C|ABAT|20260120|12:30:15.540925|S|200|4.98|0|200
C|ABAT|20260120|12:30:15.647314|S|100|4.985|0|100
C|ABAT|20260120|12:30:15.647376|S|100|4.985|0|100
C|ABAT|20260120|12:30:15.647385|S|200|4.985|0|200
C|ABAT|20260120|12:30:15.649683|S|100|4.99|0|100
C|ABAT|20260120|12:30:16.654939|S|100|4.985|0|100
C|ABAT|20260120|12:30:16.654955|S|100|4.99|0|100
C|ABAT|20260120|12:30:16.654955|S|300|4.985|0|300
C|ABAT|20260120|12:30:16.655004|S|100|4.99|0|100
C|ABAT|20260120|12:30:18.405290|S|100|4.985|0|100
C|ABAT|20260120|12:30:18.405351|S|100|4.985|0|100
C|ABAT|20260120|12:30:18.405366|S|200|4.985|0|200
C|ABAT|20260120|12:30:18.405414|S|100|4.99|0|100
C|ABAT|20260120|12:30:19.419066|S|100|4.985|0|100
C|ABAT|20260120|12:30:19.419083|S|300|4.985|0|300
C|ABAT|20260120|12:30:19.419083|S|100|4.99|0|100
C|ABAT|20260120|12:30:19.419129|S|100|4.99|0|100
C|ABAT|20260120|12:30:21.613026|S|100|4.985|0|100
C|ABAT|20260120|12:30:21.613101|S|200|4.985|0|200
C|ABAT|20260120|12:30:21.613168|S|100|4.985|0|100
C|ABAT|20260120|12:30:21.619987|S|100|4.99|0|100
C|ABAT|20260120|12:30:22.621040|S|100|4.985|0|100
C|ABAT|20260120|12:30:22.621057|S|300|4.985|0|300
C|ABAT|20260120|12:30:22.621058|S|100|4.99|0|100
C|ABAT|20260120|12:30:23.625366|S|100|4.985|0|100
C|ABAT|20260120|12:30:23.625383|S|100|4.99|0|100
C|ABAT|20260120|12:30:23.625383|S|300|4.985|0|300
C|ABAT|20260120|12:30:23.625427|S|100|4.99|0|100
C|ABAT|20260120|12:30:24.670694|S|100|4.985|0|100
C|ABAT|20260120|12:30:24.670711|S|100|4.99|0|100
C|ABAT|20260120|12:30:24.670711|S|300|4.985|0|300
C|ABAT|20260120|12:30:24.670758|S|100|4.99|0|100
C|ABAT|20260120|12:30:28.460893|S|100|4.985|0|100
C|ABAT|20260120|12:30:28.460951|S|174|4.985|0|174
C|ABAT|20260120|12:30:28.460959|S|100|4.985|0|100
C|ABAT|20260120|12:30:28.460975|S|26|4.985|0|26
C|ABAT|20260120|12:30:28.466667|S|100|4.99|0|100
C|ABAT|20260120|12:30:29.223427|S|200|4.985|0|200
C|ABAT|20260120|12:30:29.223494|S|200|4.985|0|200
C|ABAT|20260120|12:30:29.248871|S|200|4.99|0|200
C|ABAT|20260120|12:30:29.248988|S|100|4.99|0|100
C|ABAT|20260120|12:30:29.269326|S|200|4.99|0|200
C|ABAT|20260120|12:30:29.269399|S|200|4.99|0|200
C|ABAT|20260120|12:30:29.332874|S|200|4.99|0|200
C|ABAT|20260120|12:35:39.456661|S|100|4.93|0|100
C|ABAT|20260120|12:37:05.757025|S|100|4.94|0|100
C|ABAT|20260120|12:58:01.037880|S|51|4.96|0|51
C|ABAT|20260120|12:59:53.940801|S|10|4.94|0|10
C|ABAT|20260120|13:01:18.714966|S|6|4.94|0|6
C|ABAT|20260120|13:08:41.928637|S|100|4.945|0|100
C|ABAT|20260120|13:14:10.676089|S|8|4.94|0|8
C|ABAT|20260120|13:18:41.517157|S|10|4.93|0|10
C|ABAT|20260120|13:19:10.109543|S|10|4.92|0|10
C|ABAT|20260120|13:19:25.056350|S|10|4.92|0|10
C|ABAT|20260120|13:19:38.565277|S|10|4.92|0|10
C|ABAT|20260120|13:19:58.464920|S|1|4.93|0|1
C|ABAT|20260120|13:20:06.570292|S|10|4.92|0|10
C|ABAT|20260120|13:21:18.845831|S|6|4.93|0|6
C|ABAT|20260120|13:21:18.845994|S|14|4.93|0|14
C|ABAT|20260120|13:21:24.906449|S|70|4.93|0|70
C|ABAT|20260120|13:22:36.422566|S|48|4.92|0|48
C|ABAT|20260120|13:25:03.802899|S|10|4.91|0|10
C|ABAT|20260120|13:27:08.194129|S|17|4.9|0|17
C|ABAT|20260120|13:27:59.145323|S|18|4.9|0|18
C|ABAT|20260120|13:30:11.387059|S|100|4.9|0|100
C|ABAT|20260120|13:34:58.911724|S|10|4.87|0|10
C|ABAT|20260120|13:36:06.233423|S|100|4.87|0|100
C|ABAT|20260120|13:36:21.802598|S|16|4.87|0|16
C|ABAT|20260120|13:38:14.117990|S|17|4.84|0|17
C|ABAT|20260120|13:39:34.072169|S|19|4.84|0|19
C|ABAT|20260120|13:39:56.412430|S|14|4.84|0|14
C|ABAT|20260120|13:43:49.429885|S|75|4.82|0|75
C|ABAT|20260120|13:43:53.298637|S|100|4.83|0|100
C|ABAT|20260120|13:44:34.329961|S|28|4.83|0|28
C|ABAT|20260120|13:46:08.951126|S|14|4.81|0|14
C|ABAT|20260120|13:48:15.159287|S|10|4.81|0|10
C|ABAT|20260120|13:50:02.634453|S|100|4.79|0|100
C|ABAT|20260120|13:51:47.285534|S|10|4.8|0|10
C|ABAT|20260120|13:53:52.802888|S|4|4.79|0|4
C|ABAT|20260120|13:57:32.450420|S|35|4.82|0|35
C|ABAT|20260120|13:57:50.947111|S|200|4.82|0|200
C|ABAT|20260120|14:00:00.138308|S|17|4.81|0|17
C|ABAT|20260120|14:07:33.641497|S|17|4.82|0|17
C|ABAT|20260120|14:08:25.064216|S|3|4.84|0|3
C|ABAT|20260120|14:10:46.728646|S|12|4.83|0|12
C|ABAT|20260120|14:12:26.715329|S|12|4.82|0|12
C|ABAT|20260120|14:13:03.871222|S|19|4.81|0|19
C|ABAT|20260120|14:18:18.557051|S|10|4.82|0|10
C|ABAT|20260120|14:19:24.623861|S|10|4.82|0|10
C|ABAT|20260120|14:21:41.303216|S|10|4.82|0|10
C|ABAT|20260120|14:21:48.817029|S|20|4.82|0|20
C|ABAT|20260120|14:24:23.759393|S|6|4.8|0|6
C|ABAT|20260120|14:25:14.033899|S|11|4.8|0|11
C|ABAT|20260120|14:25:46.139645|S|19|4.8|0|19
C|ABAT|20260120|14:26:17.921781|S|10|4.8|0|10
C|ABAT|20260120|14:27:01.493442|S|17|4.81|0|17
C|ABAT|20260120|14:27:43.547546|S|10|4.82|0|10
C|ABAT|20260120|14:28:36.027632|S|152|4.815|0|152
C|ABAT|20260120|14:30:15.900892|S|10|4.81|0|10
C|ABAT|20260120|14:30:22.876634|S|191|4.785|0|191
C|ABAT|20260120|14:30:22.876822|S|9|4.785|0|9
C|ABAT|20260120|14:30:23.929356|S|200|4.795|0|200
C|ABAT|20260120|14:30:24.132212|S|90|4.8|0|90
C|ABAT|20260120|14:30:24.132315|S|100|4.8|0|100
C|ABAT|20260120|14:30:24.132341|S|10|4.8|0|10
C|ABAT|20260120|14:30:24.590604|S|82|4.8|0|82
C|ABAT|20260120|14:30:24.590625|S|82|4.8|0|82
C|ABAT|20260120|14:30:24.590625|S|31|4.8|0|31
C|ABAT|20260120|14:30:53.862097|S|100|4.76|0|100
C|ABAT|20260120|14:30:56.330135|S|191|4.735|0|191
C|ABAT|20260120|14:31:04.983298|S|75|4.71|0|75
C|ABAT|20260120|14:31:04.983320|S|75|4.71|0|75
C|ABAT|20260120|14:31:04.983321|S|50|4.71|0|50
C|ABAT|20260120|14:31:05.696448|S|14|4.71|0|14
C|ABAT|20260120|14:31:05.696448|S|11|4.71|0|11
C|ABAT|20260120|14:31:05.696544|S|100|4.71|0|100
C|ABAT|20260120|14:31:05.696663|S|61|4.71|0|61
C|ABAT|20260120|14:31:05.696664|S|61|4.71|0|61
C|ABAT|20260120|14:31:13.365009|S|25|4.73|0|25
C|ABAT|20260120|14:31:13.365110|S|75|4.73|0|75
C|ABAT|20260120|14:31:13.365110|S|100|4.73|0|100
C|ABAT|20260120|14:31:15.281501|S|100|4.735|0|100
C|ABAT|20260120|14:31:15.281559|S|200|4.735|0|200
C|ABAT|20260120|14:31:15.281602|S|100|4.735|0|100
C|ABAT|20260120|14:31:18.454841|S|24|4.73|0|24
C|ABAT|20260120|14:31:18.454867|S|76|4.73|0|76
C|ABAT|20260120|14:31:18.454867|S|200|4.73|0|200
C|ABAT|20260120|14:31:27.263243|S|100|4.73|0|100
C|ABAT|20260120|14:31:27.263315|S|100|4.73|0|100
C|ABAT|20260120|14:31:27.705325|S|73|4.73|0|73
C|ABAT|20260120|14:31:27.705342|S|71|4.73|0|71
C|ABAT|20260120|14:31:37.325511|S|100|4.725|0|100
C|ABAT|20260120|14:31:37.325593|S|100|4.725|0|100
C|ABAT|20260120|14:31:37.459388|S|100|4.73|0|100
C|ABAT|20260120|14:31:38.546731|S|100|4.73|0|100
C|ABAT|20260120|14:32:26.148468|S|100|4.71|0|100
C|ABAT|20260120|14:32:27.176313|S|100|4.71|0|100
C|ABAT|20260120|14:32:30.092490|S|100|4.71|0|100
C|ABAT|20260120|14:32:30.092643|S|100|4.71|0|100
C|ABAT|20260120|14:32:33.125805|S|100|4.71|0|100
C|ABAT|20260120|14:32:39.720581|S|100|4.715|0|100
C|ABAT|20260120|14:32:39.720657|S|200|4.715|0|200
C|ABAT|20260120|14:32:39.720749|S|200|4.715|0|200
C|ABAT|20260120|14:32:39.720836|S|100|4.715|0|100
C|ABAT|20260120|14:32:43.428416|S|100|4.715|0|100
C|ABAT|20260120|14:32:43.428495|S|200|4.715|0|200
C|ABAT|20260120|14:32:43.428717|S|200|4.715|0|200
C|ABAT|20260120|14:33:34.830782|S|100|4.72|0|100
C|ABAT|20260120|14:33:56.997503|S|58|4.685|0|58
C|ABAT|20260120|14:33:56.997521|S|55|4.685|0|55
C|ABAT|20260120|14:34:03.142460|S|100|4.7|0|100
C|ABAT|20260120|14:34:06.293734|S|100|4.7|0|100
C|ABAT|20260120|14:34:30.098597|S|100|4.69|0|100
C|ABAT|20260120|14:34:31.103751|S|100|4.69|0|100
C|ABAT|20260120|14:34:32.118792|S|100|4.69|0|100
C|ABAT|20260120|14:34:32.119025|S|100|4.69|0|100
C|ABAT|20260120|14:35:38.302368|S|100|4.69|0|100
C|ABAT|20260120|14:35:38.302368|S|100|4.69|0|100
C|ABAT|20260120|14:36:05.778166|S|34|4.69|0|34
C|ABAT|20260120|14:36:07.837274|S|100|4.69|0|100
C|ABAT|20260120|14:36:25.104905|S|200|4.69|0|200
C|ABAT|20260120|14:36:26.560495|S|100|4.69|0|100
C|ABAT|20260120|14:37:59.937570|S|1|4.68|0|1
C|ABAT|20260120|14:46:59.763487|S|10|4.75|0|10
C|ABAT|20260120|14:47:04.387658|S|3|4.75|0|3
C|ABAT|20260120|14:47:34.613777|S|3|4.76|0|3
C|ABAT|20260120|14:47:34.613777|S|100|4.76|0|100
C|ABAT|20260120|14:49:56.900441|S|200|4.765|0|200
C|ABAT|20260120|14:51:02.400978|S|100|4.775|0|100
C|ABAT|20260120|14:51:02.400988|S|100|4.775|0|100
C|ABAT|20260120|14:53:43.250825|S|3|4.85|0|3
C|ABAT|20260120|14:54:48.074545|S|4|4.86|0|4
C|ABAT|20260120|14:54:48.074545|S|4|4.86|0|4
C|ABAT|20260120|14:54:57.970244|S|87|4.845|0|87
C|ABAT|20260120|14:54:57.970253|S|87|4.845|0|87
C|ABAT|20260120|14:55:19.985727|S|87|4.83|0|87
C|ABAT|20260120|14:59:56.643198|S|200|4.86|0|200
C|ABAT|20260120|14:59:56.643703|S|35|4.86|0|35
C|ABAT|20260120|15:01:39.078467|S|64|4.84|0|64
C|ABAT|20260120|15:01:39.078468|S|36|4.84|0|36
C|ABAT|20260120|15:05:11.588693|S|6|4.86|0|6
C|ABAT|20260120|15:05:11.588693|S|7|4.86|0|7
C|ABAT|20260120|15:08:15.988973|S|6|4.87|0|6
C|ABAT|20260120|15:11:15.258463|S|100|4.86|0|100
C|ABAT|20260120|15:18:24.491875|S|191|4.865|0|191
C|ABAT|20260120|15:18:24.491945|S|200|4.865|0|200
C|ABAT|20260120|15:18:24.491953|S|191|4.865|0|191
C|ABAT|20260120|15:18:25.573129|S|191|4.865|0|191
C|ABAT|20260120|15:20:38.662346|S|100|4.875|0|100
C|ABAT|20260120|15:20:39.293901|S|100|4.875|0|100
C|ABAT|20260120|15:20:39.867303|S|100|4.88|0|100
C|ABAT|20260120|15:20:44.288876|S|10|4.88|0|10
C|ABAT|20260120|15:21:40.006033|S|12|4.88|0|12
C|ABAT|20260120|15:26:01.842544|S|10|4.87|0|10
C|ABAT|20260120|15:27:32.090075|S|6|4.89|0|6
C|ABAT|20260120|15:28:57.754394|S|18|4.89|0|18
C|ABAT|20260120|15:28:57.754394|S|12|4.89|0|12
C|ABAT|20260120|15:32:47.162881|S|17|4.87|0|17
C|ABAT|20260120|15:33:09.534200|S|6|4.87|0|6
C|ABAT|20260120|15:35:05.939414|S|100|4.88|0|100
C|ABAT|20260120|15:36:33.137550|S|15|4.9|0|15
C|ABAT|20260120|15:37:33.791062|S|100|4.89|0|100
C|ABAT|20260120|15:38:40.217867|S|5|4.87|0|5
C|ABAT|20260120|15:38:40.217867|S|2|4.87|0|2
C|ABAT|20260120|15:39:58.430112|S|15|4.88|0|15
C|ABAT|20260120|15:40:07.904643|S|6|4.88|0|6
C|ABAT|20260120|15:40:30.913341|S|1|4.88|0|1
C|ABAT|20260120|15:41:05.502294|S|10|4.88|0|10
C|ABAT|20260120|15:41:05.502294|S|10|4.88|0|10
C|ABAT|20260120|15:42:01.348449|S|10|4.88|0|10
C|ABAT|20260120|15:43:03.604819|S|5|4.87|0|5
C|ABAT|20260120|15:43:03.604820|S|10|4.87|0|10
C|ABAT|20260120|15:45:18.435896|S|35|4.9|0|35
C|ABAT|20260120|15:45:57.341133|S|6|4.9|0|6
C|ABAT|20260120|15:46:01.291804|S|30|4.89|0|30
C|ABAT|20260120|15:49:57.193189|S|100|4.88|0|100
C|ABAT|20260120|15:50:00.228507|S|200|4.875|0|200
C|ABAT|20260120|15:50:00.228589|S|200|4.875|0|200
C|ABAT|20260120|15:51:40.515663|S|239|4.875|0|239
C|ABAT|20260120|15:51:40.515744|S|161|4.875|0|161
C|ABAT|20260120|15:51:40.864741|S|239|4.875|0|239
C|ABAT|20260120|15:51:40.864832|S|161|4.875|0|161
C|ABAT|20260120|15:53:03.098590|S|3|4.87|0|3
C|ABAT|20260120|15:53:13.048290|S|12|4.87|0|12
C|ABAT|20260120|15:53:41.686922|S|100|4.86|0|100
C|ABAT|20260120|15:54:25.073257|S|50|4.85|0|50
C|ABAT|20260120|15:54:33.489915|S|299|4.845|0|299
C|ABAT|20260120|15:54:33.489986|S|101|4.845|0|101
C|ABAT|20260120|15:54:33.500512|S|299|4.845|0|299
C|ABAT|20260120|15:54:33.500570|S|101|4.845|0|101
C|ABAT|20260120|15:55:00.222303|S|34|4.845|0|34
C|ABAT|20260120|15:55:00.222304|S|34|4.845|0|34
C|ABAT|20260120|15:55:00.222322|S|332|4.845|0|332
C|ABAT|20260120|15:55:00.222323|S|34|4.84|0|34
C|ABAT|20260120|15:55:00.377225|S|104|4.845|0|104
C|ABAT|20260120|15:55:03.947606|S|299|4.845|0|299
C|ABAT|20260120|15:55:19.497527|S|299|4.865|0|299
C|ABAT|20260120|15:57:25.152970|S|1|4.87|0|1
C|ABAT|20260120|15:57:25.772493|S|100|4.87|0|100
C|ABAT|20260120|15:57:25.772582|S|100|4.87|0|100
C|ABAT|20260120|15:57:25.772602|S|93|4.87|0|93
C|ABAT|20260120|15:58:03.517570|S|10|4.86|0|10
C|ABAT|20260120|15:58:03.517570|S|90|4.86|0|90
C|ABAT|20260120|15:58:03.519352|S|100|4.86|0|100
C|ABAT|20260120|15:58:03.519352|S|200|4.86|0|200
C|ABAT|20260120|15:58:03.519851|S|400|4.86|0|400
C|ABAT|20260120|15:58:03.519921|S|400|4.86|0|400
C|ABAT|20260120|15:58:03.673248|S|300|4.86|0|300
C|ABAT|20260120|15:58:04.699362|S|100|4.865|0|100
C|ABAT|20260120|15:58:30.560212|S|10|4.85|0|10
C|ABAT|20260120|15:58:51.159846|S|19|4.85|0|19
C|ABAT|20260120|15:58:59.211203|S|81|4.85|0|81
C|ABAT|20260120|15:58:59.211203|S|97|4.85|0|97
C|ABAT|20260120|15:59:00.741962|S|100|4.85|0|100
C|ABAT|20260120|15:59:01.683268|S|400|4.85|0|400
C|ABAT|20260120|15:59:08.798597|S|299|4.845|0|299
C|ABAT|20260120|15:59:08.798663|S|200|4.845|0|200
C|ABAT|20260120|15:59:08.798740|S|200|4.845|0|200
C|ABAT|20260120|15:59:08.798803|S|100|4.84|0|100
C|ABAT|20260120|15:59:08.798803|S|100|4.84|0|100
C|ABAT|20260120|15:59:08.798814|S|101|4.845|0|101
C|ABAT|20260120|15:59:08.799088|S|192|4.84|0|192
C|ABAT|20260120|15:59:08.799220|S|600|4.84|0|600
C|ABAT|20260120|15:59:08.799231|S|8|4.84|0|8
C|ABAT|20260120|15:59:08.799598|S|300|4.84|0|300
C|ABAT|20260120|15:59:08.799632|S|137|4.84|0|137
C|ABAT|20260120|15:59:08.799632|S|163|4.84|0|163
C|ABAT|20260120|15:59:08.799708|S|200|4.835|0|200
C|ABAT|20260120|15:59:08.799732|S|99|4.835|0|99
C|ABAT|20260120|15:59:08.799732|S|162|4.84|0|162
C|ABAT|20260120|15:59:08.815122|S|100|4.84|0|100
C|ABAT|20260120|15:59:15.808876|S|19|4.845|0|19
C|ABAT|20260120|15:59:45.365876|S|100|4.86|0|100
C|ABAT|20260120|15:59:45.369559|S|100|4.85|0|100
C|ABAT|20260120|15:59:45.369573|S|100|4.85|0|100
C|ABAT|20260120|15:59:45.373056|S|100|4.855|0|100
C|ABAT|20260120|15:59:45.373348|S|100|4.855|0|100
C|ABAT|20260120|15:59:45.373497|S|100|4.855|0|100
C|ABAT|20260120|15:59:45.378553|S|100|4.855|0|100
C|ABAT|20260120|15:59:47.442018|S|100|4.855|0|100
C|ABAT|20260120|15:59:48.633569|S|138|4.855|0|138
C|ABAT|20260120|15:59:48.894952|S|111|4.855|0|111
C|ABAT|20260120|15:59:50.392398|S|16|4.855|0|16
C|ABAT|20260120|15:59:52.977544|S|100|4.85|0|100
C|ABAT|20260120|15:59:52.977545|S|187|4.85|0|187
C|ABAT|20260120|15:59:53.093267|S|15|4.85|0|15
C|ABAT|20260120|15:59:53.503640|S|1|4.85|0|1
C|ABAT|20260120|15:59:53.563704|S|84|4.85|0|84
C|ABAT|20260120|15:59:53.816464|S|100|4.845|0|100
C|ABAT|20260120|15:59:53.816474|S|163|4.845|0|163
C|ABAT|20260120|15:59:53.816525|S|137|4.845|0|137
C|ABAT|20260120|15:59:54.231570|S|96|4.845|0|96
C|ABAT|20260120|15:59:54.711146|S|27|4.845|0|27
C|ABAT|20260120|15:59:55.054467|S|66|4.845|0|66
C|ABAT|20260120|15:59:55.220643|S|233|4.845|0|233
C|ABAT|20260120|15:59:55.220643|S|167|4.845|0|167
C|ABAT|20260120|15:59:56.799404|S|61|4.845|0|61
C|ABAT|20260120|15:59:57.196997|S|30|4.845|0|30
C|ABAT|20260120|15:59:58.055083|S|21|4.845|0|21
C|ABAT|20260120|15:59:58.395997|S|39|4.845|0|39
C|ABAT|20260120|15:59:58.548948|S|61|4.845|0|61
C|ABAT|20260120|15:59:58.548948|S|64|4.85|0|64
C|ABAT|20260120|15:59:58.729394|S|32|4.85|0|32
C|ABAT|20260120|15:59:59.899608|S|100|4.85|0|100
C|ABAT|20260120|15:59:59.899628|S|100|4.85|0|100
C|ABBV|20260120|09:33:51.832104|S|100|210.17|0|100
C|ABBV|20260120|09:33:51.846172|S|100|210|0|100
C|ABBV|20260120|09:34:57.736469|S|100|210.58|0|100
C|ABBV|20260120|09:46:17.975254|S|50|211.45|0|50
C|ABBV|20260120|09:48:29.276473|S|100|211.21|0|100
C|ABBV|20260120|09:49:12.632066|S|20|211.14|0|20
C|ABBV|20260120|09:49:12.632066|S|25|211.14|0|25
C|ABBV|20260120|09:49:12.632066|S|30|211.14|0|30
C|ABBV|20260120|09:51:41.122996|S|5|211.48|0|5
C|ABBV|20260120|10:00:00.040191|S|20|211.74|0|20
C|ABBV|20260120|10:07:13.021290|S|100|211.18|0|100
C|ABBV|20260120|10:27:03.813449|S|100|212.46|0|100
C|ABBV|20260120|10:29:30.804722|S|100|212.62|0|100
C|ABBV|20260120|10:29:50.582127|S|100|212.65|0|100
C|ABBV|20260120|10:33:52.049453|S|100|212.9|0|100
C|ABBV|20260120|10:35:52.829943|S|10|212.59|0|10
C|ABBV|20260120|10:35:52.829944|S|5|212.59|0|5
C|ABBV|20260120|10:36:14.630389|S|100|212.79|0|100
C|ABBV|20260120|10:43:02.648639|S|29|212.6|0|29
C|ABBV|20260120|11:04:59.569330|S|8|212.39|0|8
C|ABBV|20260120|11:05:17.086673|S|100|212.13|0|100
C|ABBV|20260120|11:05:18.544858|S|50|212.01|0|50
C|ABBV|20260120|11:13:13.461794|S|19|212.79|0|19
C|ABBV|20260120|11:13:13.461814|S|81|212.79|0|81
C|ABBV|20260120|11:24:11.630395|S|70|212.955|0|70
C|ABBV|20260120|11:24:11.630395|S|100|212.955|0|100
C|ABBV|20260120|11:28:42.276915|S|14|212.95|0|14
C|ABBV|20260120|11:28:46.690705|S|100|213.33|0|100
C|ABBV|20260120|11:28:46.690705|S|100|213.32|0|100
C|ABBV|20260120|11:36:16.994329|S|100|213.77|0|100
C|ABBV|20260120|11:44:00.761214|S|100|213.42|0|100
C|ABBV|20260120|11:54:23.817075|S|1|213.24|0|1
C|ABBV|20260120|11:54:42.802565|S|1|213.24|0|1
C|ABBV|20260120|13:03:02.486798|S|100|213.51|0|100
C|ABBV|20260120|13:11:09.841971|S|100|213.64|0|100
C|ABBV|20260120|13:23:07.013703|S|100|213.67|0|100
C|ABBV|20260120|13:55:48.204638|S|1|213.56|0|1
C|ABBV|20260120|14:04:41.790472|S|100|213.485|0|100
C|ABBV|20260120|14:18:34.102886|S|100|213.39|0|100
C|ABBV|20260120|14:21:00.543007|E|100|213.495|0|100
C|ABBV|20260120|14:23:31.927229|S|100|213.51|0|100
C|ABBV|20260120|14:26:37.339623|S|50|213.53|0|50
C|ABBV|20260120|14:55:17.389447|S|100|213.09|0|100
C|ABBV|20260120|14:57:00.360991|S|5|212.97|0|5
C|ABBV|20260120|15:10:56.571437|S|100|213.02|0|100
C|ABBV|20260120|15:10:59.478660|S|1|213.08|0|1
C|ABBV|20260120|15:10:59.693542|S|17|213.08|0|17
C|ABBV|20260120|15:31:46.734260|S|100|213.555|0|100
C|ABBV|20260120|15:32:05.147568|S|100|213.565|0|100
C|ABBV|20260120|15:34:14.516992|S|100|213.5|0|100
C|ABBV|20260120|15:34:14.517559|S|100|213.5|0|100
C|ABBV|20260120|15:34:58.883314|S|100|213.54|0|100
C|ABBV|20260120|15:38:17.856629|E|5|213.32|0|5
C|ABBV|20260120|15:38:25.700328|S|100|213.28|0|100
C|ABBV|20260120|15:48:03.871392|S|1|213.55|0|1
C|ABBV|20260120|15:53:11.356886|S|100|213.64|0|100
C|ABBV|20260120|15:54:35.310942|S|100|213.57|0|100
C|ABBV|20260120|15:56:28.647187|S|100|213.8|0|100
C|ABBV|20260120|15:58:30.240351|S|100|213.625|0|100
C|ABBV|20260120|15:58:42.258739|S|7|213.74|0|7
C|ABBV|20260120|15:59:48.761634|S|28|213.94|0|28
C|ABBV|20260120|15:59:48.762079|S|72|213.94|0|72
C|ABBV|20260120|15:59:54.148237|S|83|213.96|0|83
C|ABCB|20260120|11:32:35.297188|S|5|79.545|0|5
C|ABCB|20260120|11:44:00.503439|S|5|79.56|0|5
C|ABCB|20260120|11:49:55.192551|S|2|79.66|0|2
C|ABCB|20260120|12:46:17.929949|S|100|79.5|0|100
C|ABCB|20260120|13:13:06.265880|S|4|79.72|0|4
C|ABCB|20260120|13:54:20.949775|S|100|79.37|0|100
C|ABCB|20260120|13:55:13.064562|S|100|79.36|0|100
C|ABCB|20260120|14:05:25.589107|S|3|79.34|0|3
C|ABCB|20260120|14:33:52.059026|S|1|79.12|0|1
C|ABCB|20260120|14:34:20.456348|S|1|79.11|0|1
C|ABCB|20260120|14:41:30.144625|S|1|79.16|0|1
C|ABCB|20260120|15:45:55.123795|S|21|79.04|0|21
C|ABCB|20260120|15:50:23.146428|S|7|79.02|0|7
C|ABCB|20260120|15:50:40.114946|S|7|79.01|0|7
C|ABCB|20260120|15:54:54.135093|S|14|79.08|0|14
C|ABCB|20260120|15:59:31.524476|S|22|78.92|0|22
C|ABCL|20260120|09:56:16.318596|S|95|4.08|0|95
C|ABCL|20260120|10:21:25.242956|S|100|4.09|0|100
C|ABCL|20260120|10:22:32.373182|S|40|4.145|0|40
C|ABCL|20260120|10:22:32.373263|S|260|4.145|0|260
C|ABCL|20260120|10:22:39.373256|S|40|4.145|0|40
C|ABCL|20260120|10:22:39.373343|S|260|4.145|0|260
C|ABCL|20260120|10:23:27.659988|S|40|4.125|0|40
C|ABCL|20260120|10:23:27.660296|S|260|4.125|0|260
C|ABCL|20260120|10:29:33.973530|S|256|4.155|0|256
C|ABCL|20260120|10:33:44.797096|S|30|4.185|0|30
C|ABCL|20260120|10:33:44.797179|S|270|4.185|0|270
C|ABCL|20260120|10:39:33.660716|S|30|4.17|0|30
C|ABCL|20260120|10:55:46.414249|S|99|4.165|0|99
C|ABCL|20260120|11:08:26.934543|S|256|4.155|0|256
C|ABCL|20260120|11:08:26.934606|S|144|4.155|0|144
C|ABCL|20260120|11:15:11.385999|S|101|4.155|0|101
C|ABCL|20260120|11:15:11.386010|S|101|4.155|0|101
C|ABCL|20260120|11:15:11.386025|S|198|4.155|0|198
C|ABCL|20260120|11:26:24.682536|S|100|4.17|0|100
C|ABCL|20260120|11:31:27.087157|S|1|4.19|0|1
C|ABCL|20260120|11:43:49.499947|S|12|4.18|0|12
C|ABCL|20260120|11:54:37.995869|S|80|4.165|0|80
C|ABCL|20260120|11:54:38.660480|S|80|4.165|0|80
C|ABCL|20260120|11:54:38.971201|S|80|4.165|0|80
C|ABCL|20260120|12:05:59.836392|S|80|4.18|0|80
C|ABCL|20260120|12:14:46.493640|S|100|4.185|0|100
C|ABCL|20260120|12:20:55.477033|S|97|4.19|0|97
C|ABCL|20260120|12:23:32.082544|S|87|4.19|0|87
C|ABCL|20260120|12:26:21.820299|S|12|4.19|0|12
C|ABCL|20260120|12:26:41.446994|S|100|4.19|0|100
C|ABCL|20260120|12:30:23.446680|S|100|4.17|0|100
C|ABCL|20260120|12:33:16.189946|S|100|4.17|0|100
C|ABCL|20260120|12:34:10.716090|S|240|4.185|0|240
C|ABCL|20260120|12:45:19.962254|S|1|4.215|0|1
C|ABCL|20260120|12:46:50.977131|S|17|4.18|0|17
C|ABCL|20260120|12:56:09.595829|S|58|4.19|0|58
C|ABCL|20260120|13:04:17.695487|S|100|4.18|0|100
C|ABCL|20260120|13:08:25.348873|S|68|4.18|0|68
C|ABCL|20260120|13:08:25.348873|S|32|4.18|0|32
C|ABCL|20260120|13:22:01.267041|S|100|4.195|0|100
C|ABCL|20260120|13:40:18.657073|S|1|4.17|0|1
C|ABCL|20260120|13:49:27.890799|S|99|4.15|0|99
C|ABCL|20260120|13:54:29.201321|S|1|4.145|0|1
C|ABCL|20260120|13:56:49.708966|S|100|4.15|0|100
C|ABCL|20260120|14:11:33.043656|S|1|4.15|0|1
C|ABCL|20260120|14:17:17.822964|S|100|4.155|0|100
C|ABCL|20260120|14:17:20.622018|S|100|4.155|0|100
C|ABCL|20260120|14:17:29.697553|S|40|4.155|0|40
C|ABCL|20260120|14:17:29.697553|S|60|4.15|0|60
C|ABCL|20260120|14:19:57.031494|S|100|4.16|0|100
C|ABCL|20260120|14:21:41.294535|S|100|4.15|0|100
C|ABCL|20260120|14:21:43.482221|S|100|4.15|0|100
C|ABCL|20260120|14:21:47.726170|S|40|4.15|0|40
C|ABCL|20260120|14:28:06.777419|S|100|4.15|0|100
C|ABCL|20260120|14:32:45.861327|S|100|4.13|0|100
C|ABCL|20260120|14:32:56.848752|S|100|4.12|0|100
C|ABCL|20260120|14:40:04.647829|S|301|4.095|0|301
C|ABCL|20260120|14:45:30.455405|S|100|4.115|0|100
C|ABCL|20260120|14:45:30.643800|S|100|4.115|0|100
C|ABCL|20260120|14:55:33.130511|S|485|4.12|0|485
C|ABCL|20260120|14:58:34.017102|S|100|4.13|0|100
C|ABCL|20260120|14:58:40.161213|S|100|4.13|0|100
C|ABCL|20260120|14:59:05.598942|S|100|4.13|0|100
C|ABCL|20260120|14:59:08.695108|S|100|4.135|0|100
C|ABCL|20260120|14:59:08.731492|S|100|4.135|0|100
C|ABCL|20260120|14:59:08.905391|S|100|4.135|0|100
C|ABCL|20260120|14:59:09.133046|S|100|4.135|0|100
C|ABCL|20260120|14:59:09.241615|S|100|4.135|0|100
C|ABCL|20260120|15:07:30.776390|S|1|4.16|0|1
C|ABCL|20260120|15:09:44.396182|S|380|4.16|0|380
C|ABCL|20260120|15:21:44.007616|S|100|4.155|0|100
C|ABCL|20260120|15:21:44.029020|S|100|4.15|0|100
C|ABCL|20260120|15:22:03.639094|S|100|4.15|0|100
C|ABCL|20260120|15:22:03.648507|S|15|4.15|0|15
C|ABCL|20260120|15:25:51.398517|S|1|4.14|0|1
C|ABCL|20260120|15:29:00.955507|S|100|4.15|0|100
C|ABCL|20260120|15:30:15.489392|S|200|4.14|0|200
C|ABCL|20260120|15:30:58.442663|S|350|4.135|0|350
C|ABCL|20260120|15:34:15.926887|S|200|4.14|0|200
C|ABCL|20260120|15:35:11.023578|S|1|4.14|0|1
C|ABCL|20260120|15:37:12.012101|S|1|4.15|0|1
C|ABCL|20260120|15:39:22.503012|S|98|4.14|0|98
C|ABCL|20260120|15:41:45.912451|S|200|4.14|0|200
C|ABCL|20260120|15:42:01.982090|S|100|4.13|0|100
C|ABCL|20260120|15:43:03.441263|S|100|4.135|0|100
C|ABCL|20260120|15:44:56.396114|S|100|4.14|0|100
C|ABCL|20260120|15:45:12.839874|S|100|4.14|0|100
C|ABCL|20260120|15:49:12.741434|S|16|4.135|0|16
C|ABCL|20260120|15:49:12.879928|S|16|4.135|0|16
C|ABCL|20260120|15:49:46.110846|S|174|4.135|0|174
C|ABCL|20260120|15:50:00.011159|S|100|4.13|0|100
C|ABCL|20260120|15:50:00.011159|S|100|4.13|0|100
C|ABCL|20260120|15:50:17.487406|S|353|4.135|0|353
C|ABCL|20260120|15:50:17.487467|S|347|4.135|0|347
C|ABCL|20260120|15:51:29.498828|S|16|4.14|0|16
C|ABCL|20260120|15:51:42.536053|S|2|4.135|0|2
C|ABCL|20260120|15:51:42.556894|S|2|4.135|0|2
C|ABCL|20260120|15:51:42.912778|S|2|4.135|0|2
C|ABCL|20260120|15:52:35.204046|S|353|4.135|0|353
C|ABCL|20260120|15:52:36.031787|S|2|4.135|0|2
C|ABCL|20260120|15:53:30.937167|S|2|4.135|0|2
C|ABCL|20260120|15:53:30.938931|S|2|4.135|0|2
C|ABCL|20260120|15:54:10.902202|S|353|4.135|0|353
C|ABCL|20260120|15:54:10.902262|S|350|4.135|0|350
C|ABCL|20260120|15:54:10.902340|S|97|4.135|0|97
C|ABCL|20260120|15:54:26.342962|S|353|4.135|0|353
C|ABCL|20260120|15:54:26.343021|S|350|4.135|0|350
C|ABCL|20260120|15:54:40.599350|S|49|4.135|0|49
C|ABCL|20260120|15:54:40.599412|S|350|4.135|0|350
C|ABCL|20260120|15:54:40.599486|S|350|4.135|0|350
C|ABCL|20260120|15:54:40.599550|S|51|4.135|0|51
C|ABCL|20260120|15:55:01.012608|S|353|4.135|0|353
C|ABCL|20260120|15:55:20.588170|S|200|4.145|0|200
C|ABCL|20260120|15:55:29.922261|S|300|4.14|0|300
C|ABCL|20260120|15:55:44.132936|S|353|4.145|0|353
C|ABCL|20260120|15:55:44.133011|S|353|4.145|0|353
C|ABCL|20260120|15:55:44.618578|S|353|4.145|0|353
C|ABCL|20260120|15:55:44.618635|S|350|4.145|0|350
C|ABCL|20260120|15:59:00.683401|S|100|4.14|0|100
C|ABCL|20260120|15:59:22.015337|S|103|4.145|0|103
C|ABCL|20260120|15:59:22.030771|S|200|4.145|0|200
C|ABCL|20260120|15:59:22.393409|S|200|4.145|0|200
C|ABCL|20260120|15:59:22.517717|S|203|4.14|0|203
C|ABCL|20260120|15:59:22.517717|S|297|4.145|0|297
C|ABCL|20260120|15:59:22.641082|S|297|4.145|0|297
C|ABCL|20260120|15:59:30.260147|S|100|4.15|0|100
C|ABCL|20260120|15:59:50.032453|S|44|4.145|0|44
C|ABCL|20260120|15:59:50.369342|S|86|4.145|0|86
C|ABCL|20260120|15:59:51.588855|S|97|4.145|0|97
C|ABCL|20260120|15:59:55.316796|S|6|4.155|0|6
C|ABCL|20260120|15:59:56.174204|S|1185|4.155|0|1185
C|ABEO|20260120|09:33:22.674237|S|24|5.085|0|24
C|ABEO|20260120|09:45:52.138753|S|38|5.21|0|38
C|ABEO|20260120|10:10:52.460832|S|65|5.225|0|65
C|ABEO|20260120|10:10:54.333901|S|100|5.225|0|100
C|ABEO|20260120|10:10:54.333950|S|38|5.225|0|38
C|ABEO|20260120|10:10:54.334015|S|12|5.225|0|12
C|ABEO|20260120|10:11:37.389262|S|100|5.22|0|100
C|ABEO|20260120|10:17:19.867444|S|100|5.25|0|100
C|ABEO|20260120|10:23:25.294149|S|100|5.265|0|100
C|ABEO|20260120|10:23:25.294251|S|38|5.265|0|38
C|ABEO|20260120|10:23:25.294259|S|22|5.265|0|22
C|ABEO|20260120|10:30:55.480233|S|13|5.3|0|13
C|ABEO|20260120|11:08:13.593230|S|100|5.325|0|100
C|ABEO|20260120|11:14:20.540067|S|1|5.32|0|1
C|ABEO|20260120|11:31:57.013992|S|100|5.32|0|100
C|ABEO|20260120|11:34:03.817373|S|13|5.31|0|13
C|ABEO|20260120|11:45:36.990399|S|100|5.295|0|100
C|ABEO|20260120|11:46:50.266131|S|100|5.31|0|100
C|ABEO|20260120|11:46:50.266221|S|110|5.31|0|110
C|ABEO|20260120|11:48:32.310642|S|100|5.295|0|100
C|ABEO|20260120|11:48:57.234574|S|100|5.315|0|100
C|ABEO|20260120|11:48:57.418101|S|100|5.315|0|100
C|ABEO|20260120|11:50:31.665836|S|100|5.335|0|100
C|ABEO|20260120|11:53:49.058901|S|38|5.325|0|38
C|ABEO|20260120|11:53:49.058967|S|38|5.325|0|38
C|ABEO|20260120|11:53:49.059024|S|38|5.325|0|38
C|ABEO|20260120|11:53:49.059081|S|38|5.325|0|38
C|ABEO|20260120|11:53:49.059141|S|38|5.325|0|38
C|ABEO|20260120|11:53:49.059200|S|20|5.325|0|20
C|ABEO|20260120|12:11:52.483352|S|100|5.34|0|100
C|ABEO|20260120|12:18:04.152448|S|100|5.35|0|100
C|ABEO|20260120|12:18:14.397752|S|100|5.35|0|100
C|ABEO|20260120|12:19:18.987218|S|100|5.35|0|100
C|ABEO|20260120|12:19:22.288035|S|100|5.35|0|100
C|ABEO|20260120|12:19:22.304098|S|100|5.35|0|100
C|ABEO|20260120|12:22:19.095692|S|1|5.35|0|1
C|ABEO|20260120|12:58:31.436488|S|100|5.32|0|100
C|ABEO|20260120|13:13:59.680064|S|15|5.34|0|15
C|ABEO|20260120|13:15:42.405450|S|100|5.34|0|100
C|ABEO|20260120|13:23:19.937901|S|11|5.34|0|11
C|ABEO|20260120|13:31:33.346861|S|34|5.32|0|34
C|ABEO|20260120|13:31:33.346861|S|66|5.32|0|66
C|ABEO|20260120|13:32:39.415507|S|66|5.31|0|66
C|ABEO|20260120|13:42:54.621403|S|73|5.305|0|73
C|ABEO|20260120|14:08:24.561446|S|200|5.33|0|200
C|ABEO|20260120|14:16:05.919136|S|100|5.34|0|100
C|ABEO|20260120|14:16:59.905645|S|100|5.34|0|100
C|ABEO|20260120|14:18:11.453748|S|77|5.355|0|77
C|ABEO|20260120|14:20:48.319873|S|77|5.35|0|77
C|ABEO|20260120|14:31:01.267218|S|10|5.33|0|10
C|ABEO|20260120|14:44:24.733013|S|100|5.295|0|100
C|ABEO|20260120|15:24:59.074807|S|100|5.285|0|100
C|ABEO|20260120|15:36:35.182863|S|57|5.295|0|57
C|ABEO|20260120|15:38:10.047417|S|66|5.285|0|66
C|ABEO|20260120|15:40:37.573456|S|93|5.27|0|93
C|ABEO|20260120|15:43:45.160398|S|48|5.275|0|48
C|ABEO|20260120|15:45:34.032286|S|100|5.285|0|100
C|ABEO|20260120|15:45:34.728021|S|100|5.28|0|100
C|ABEO|20260120|15:47:01.386531|S|3|5.28|0|3
C|ABEO|20260120|15:48:33.532279|S|59|5.275|0|59
C|ABEO|20260120|15:48:33.532279|S|62|5.275|0|62
C|ABEO|20260120|15:48:33.532457|S|130|5.275|0|130
C|ABEO|20260120|15:48:33.532524|S|119|5.275|0|119
C|ABEO|20260120|15:49:49.473744|S|1|5.275|0|1
C|ABEO|20260120|15:54:01.601582|S|5|5.265|0|5
C|ABEO|20260120|15:54:37.624303|S|95|5.265|0|95
C|ABEO|20260120|15:54:37.624303|S|100|5.265|0|100
C|ABEO|20260120|15:54:37.624304|S|95|5.265|0|95
C|ABEO|20260120|15:54:37.624304|S|100|5.265|0|100
C|ABEO|20260120|15:54:37.633047|S|5|5.265|0|5
C|ABEO|20260120|15:55:01.393756|S|100|5.265|0|100
C|ABEO|20260120|15:57:38.260942|S|130|5.275|0|130
C|ABEO|20260120|15:57:38.891291|S|1|5.27|0|1
C|ABEO|20260120|15:57:51.006735|S|1|5.27|0|1
C|ABEO|20260120|15:57:51.532018|S|1|5.27|0|1
C|ABEO|20260120|15:57:52.703448|S|1|5.27|0|1
C|ABEO|20260120|15:57:52.783397|S|1|5.27|0|1
C|ABEO|20260120|15:57:56.272433|S|100|5.275|0|100
C|ABEO|20260120|15:57:59.911466|S|100|5.275|0|100
C|ABEO|20260120|15:58:48.073276|S|100|5.28|0|100
C|ABEO|20260120|15:59:17.056834|S|130|5.29|0|130
C|ABEO|20260120|15:59:17.056851|S|70|5.29|0|70
C|ABEO|20260120|15:59:30.013895|S|100|5.305|0|100
C|ABEO|20260120|15:59:50.348710|S|92|5.305|0|92
C|ABEO|20260120|15:59:55.298159|S|9|5.305|0|9
C|ABEO|20260120|15:59:58.889296|S|48|5.305|0|48
C|ABEV|20260120|09:31:44.092009|S|100|2.59|0|100
C|ABEV|20260120|09:37:29.237828|S|300|2.59|0|300
C|ABEV|20260120|10:38:01.285412|S|6|2.58|0|6
C|ABEV|20260120|10:38:01.285412|S|5|2.58|0|5
C|ABEV|20260120|10:38:01.285412|S|12|2.58|0|12
C|ABEV|20260120|10:38:01.285413|S|19|2.58|0|19
C|ABEV|20260120|10:38:01.285413|S|17|2.58|0|17
C|ABEV|20260120|10:38:01.285415|S|24|2.58|0|24
C|ABEV|20260120|10:38:01.285415|S|12|2.58|0|12
C|ABEV|20260120|10:38:01.285416|S|400|2.58|0|400
C|ABEV|20260120|10:38:01.285416|S|6|2.58|0|6
C|ABEV|20260120|10:41:52.547607|S|2300|2.58|0|2300
C|ABEV|20260120|10:41:58.058047|S|1000|2.59|0|1000
C|ABEV|20260120|10:41:58.276209|S|19900|2.585|0|19900
C|ABEV|20260120|10:42:15.247726|S|1050|2.59|0|1050
C|ABEV|20260120|10:56:48.031329|S|19|2.58|0|19
C|ABEV|20260120|10:56:48.031330|S|10|2.58|0|10
C|ABEV|20260120|10:56:48.031330|S|4|2.58|0|4
C|ABEV|20260120|10:56:48.031330|S|8|2.58|0|8
C|ABEV|20260120|10:58:00.323656|S|2|2.585|0|2
C|ABEV|20260120|11:06:39.648857|S|1040|2.59|0|1040
C|ABEV|20260120|11:13:52.158697|S|3400|2.595|0|3400
C|ABEV|20260120|11:14:09.850712|S|20|2.595|0|20
C|ABEV|20260120|11:31:52.499943|S|1|2.61|0|1
C|ABEV|20260120|11:35:35.059355|S|84|2.61|0|84
C|ABEV|20260120|11:57:50.769354|S|24|2.61|0|24
C|ABEV|20260120|11:57:50.769355|S|1|2.61|0|1
C|ABEV|20260120|12:07:25.892000|S|1040|2.62|0|1040
C|ABEV|20260120|12:19:14.476531|S|20|2.615|0|20
C|ABEV|20260120|12:19:17.371344|S|100|2.61|0|100
C|ABEV|20260120|12:27:00.017960|S|100|2.615|0|100
C|ABEV|20260120|12:36:03.736909|S|700|2.61|0|700
C|ABEV|20260120|12:38:39.715570|S|777|2.61|0|777
C|ABEV|20260120|12:38:39.715570|S|400|2.61|0|400
C|ABEV|20260120|12:38:39.715570|S|32|2.61|0|32
C|ABEV|20260120|12:38:40.768637|S|1|2.62|0|1
C|ABEV|20260120|12:39:15.249485|S|22|2.615|0|22
C|ABEV|20260120|12:39:19.289182|S|24|2.615|0|24
C|ABEV|20260120|12:39:21.367514|S|100|2.61|0|100
C|ABEV|20260120|12:39:21.367514|S|100|2.61|0|100
C|ABEV|20260120|12:39:21.367515|S|1500|2.61|0|1500
C|ABEV|20260120|12:39:21.367515|S|100|2.61|0|100
C|ABEV|20260120|12:39:23.321081|S|24|2.615|0|24
C|ABEV|20260120|12:39:27.349893|S|23|2.615|0|23
C|ABEV|20260120|12:41:23.162765|S|327|2.61|0|327
C|ABEV|20260120|12:41:23.163564|S|100|2.61|0|100
C|ABEV|20260120|12:42:02.451228|S|46|2.61|0|46
C|ABEV|20260120|12:42:02.451228|S|100|2.61|0|100
C|ABEV|20260120|12:42:02.451228|S|100|2.61|0|100
C|ABEV|20260120|12:42:02.451228|S|3|2.61|0|3
C|ABEV|20260120|12:42:02.451229|S|568|2.61|0|568
C|ABEV|20260120|12:42:36.797639|S|354|2.61|0|354
C|ABEV|20260120|12:42:36.798432|S|100|2.61|0|100
C|ABEV|20260120|12:42:50.371341|S|106|2.61|0|106
C|ABEV|20260120|12:42:50.372133|S|100|2.61|0|100
C|ABEV|20260120|12:43:00.722144|S|10|2.615|0|10
C|ABEV|20260120|12:43:08.371343|S|223|2.61|0|223
C|ABEV|20260120|12:43:08.372141|S|100|2.61|0|100
C|ABEV|20260120|12:44:19.291382|S|20|2.615|0|20
C|ABEV|20260120|12:44:19.322042|S|27|2.615|0|27
C|ABEV|20260120|12:44:23.669450|S|904|2.61|0|904
C|ABEV|20260120|12:44:23.766326|S|100|2.61|0|100
C|ABEV|20260120|12:44:45.443266|S|100|2.61|0|100
C|ABEV|20260120|12:44:58.371336|S|100|2.61|0|100
C|ABEV|20260120|12:45:01.258550|S|100|2.61|0|100
C|ABEV|20260120|12:45:27.164206|S|100|2.61|0|100
C|ABEV|20260120|12:45:55.012974|S|100|2.61|0|100
C|ABEV|20260120|12:47:50.893810|E|3|2.61|0|3
C|ABEV|20260120|13:02:33.710661|S|20|2.61|0|20
C|ABEV|20260120|13:02:33.710661|S|565|2.61|0|565
C|ABEV|20260120|13:02:33.710661|S|3900|2.61|0|3900
C|ABEV|20260120|13:02:33.710662|S|160|2.61|0|160
C|ABEV|20260120|13:03:06.275927|S|39|2.61|0|39
C|ABEV|20260120|13:10:26.808690|S|24|2.61|0|24
C|ABEV|20260120|13:19:19.809746|S|24|2.61|0|24
C|ABEV|20260120|13:28:41.288827|S|400|2.61|0|400
C|ABEV|20260120|13:44:57.221295|S|386|2.61|0|386
C|ABEV|20260120|13:52:03.583001|S|100|2.6|0|100
C|ABEV|20260120|13:52:03.583002|S|100|2.6|0|100
C|ABEV|20260120|13:52:03.583002|S|300|2.6|0|300
C|ABEV|20260120|13:52:03.583002|S|100|2.6|0|100
C|ABEV|20260120|13:52:03.583002|S|100|2.6|0|100
C|ABEV|20260120|13:52:04.300262|S|200|2.6|0|200
C|ABEV|20260120|13:52:06.768808|S|100|2.6|0|100
C|ABEV|20260120|13:52:06.769698|S|100|2.6|0|100
C|ABEV|20260120|13:52:36.487942|S|42|2.6|0|42
C|ABEV|20260120|13:53:57.557626|S|100|2.6|0|100
C|ABEV|20260120|13:53:57.557626|S|100|2.6|0|100
C|ABEV|20260120|13:53:57.557627|S|400|2.6|0|400
C|ABEV|20260120|13:54:21.562354|S|142|2.6|0|142
C|ABEV|20260120|13:54:21.562354|S|100|2.6|0|100
C|ABEV|20260120|13:54:45.306065|S|58|2.6|0|58
C|ABEV|20260120|13:54:45.306065|S|22|2.6|0|22
C|ABEV|20260120|13:57:03.925860|S|8|2.6|0|8
C|ABEV|20260120|13:57:34.336552|S|273|2.6|0|273
C|ABEV|20260120|13:57:34.337614|S|273|2.6|0|273
C|ABEV|20260120|14:01:18.810892|S|1400|2.61|0|1400
C|ABEV|20260120|14:03:46.504873|S|317|2.6|0|317
C|ABEV|20260120|14:03:46.505901|S|83|2.6|0|83
C|ABEV|20260120|14:03:46.505901|S|100|2.6|0|100
C|ABEV|20260120|14:03:46.505902|S|6|2.6|0|6
C|ABEV|20260120|14:03:46.506713|S|94|2.6|0|94
C|ABEV|20260120|14:03:46.506713|S|100|2.6|0|100
C|ABEV|20260120|14:03:46.506713|S|100|2.6|0|100
C|ABEV|20260120|14:03:49.026476|S|126|2.6|0|126
C|ABEV|20260120|14:03:49.027273|S|100|2.6|0|100
C|ABEV|20260120|14:04:01.371360|S|22|2.605|0|22
C|ABEV|20260120|14:04:01.371360|S|78|2.6|0|78
C|ABEV|20260120|14:04:27.320168|S|21|2.605|0|21
C|ABEV|20260120|14:04:30.618224|S|64|2.6|0|64
C|ABEV|20260120|14:04:30.619094|S|578|2.6|0|578
C|ABEV|20260120|14:04:30.629771|S|100|2.6|0|100
C|ABEV|20260120|14:04:35.371339|S|100|2.6|0|100
C|ABEV|20260120|14:04:37.567235|S|451|2.6|0|451
C|ABEV|20260120|14:04:37.568035|S|100|2.6|0|100
C|ABEV|20260120|14:04:47.835200|S|100|2.605|0|100
C|ABEV|20260120|14:04:47.861366|S|100|2.6|0|100
C|ABEV|20260120|14:04:47.862164|S|298|2.6|0|298
C|ABEV|20260120|14:04:47.862923|S|2250|2.6|0|2250
C|ABEV|20260120|14:04:47.863721|S|4655|2.6|0|4655
C|ABEV|20260120|14:04:47.863722|S|100|2.6|0|100
C|ABEV|20260120|14:04:47.863722|S|100|2.6|0|100
C|ABEV|20260120|14:04:47.863722|S|100|2.6|0|100
C|ABEV|20260120|14:05:30.864806|S|42|2.6|0|42
C|ABEV|20260120|14:05:56.664276|S|100|2.605|0|100
C|ABEV|20260120|14:05:56.692913|S|100|2.6|0|100
C|ABEV|20260120|14:05:56.692913|S|100|2.6|0|100
C|ABEV|20260120|14:08:49.494301|S|100|2.6|0|100
C|ABEV|20260120|14:08:49.494301|S|100|2.6|0|100
C|ABEV|20260120|14:08:49.494301|S|100|2.6|0|100
C|ABEV|20260120|14:08:49.494301|S|100|2.6|0|100
C|ABEV|20260120|14:08:49.494301|S|100|2.6|0|100
C|ABEV|20260120|14:08:51.981668|S|21|2.61|0|21
C|ABEV|20260120|14:10:09.919045|S|100|2.605|0|100
C|ABEV|20260120|14:10:10.034246|S|100|2.605|0|100
C|ABEV|20260120|14:10:15.746939|S|21|2.61|0|21
C|ABEV|20260120|14:10:32.102491|S|100|2.605|0|100
C|ABEV|20260120|14:10:33.655438|S|100|2.605|0|100
C|ABEV|20260120|14:10:35.667758|S|100|2.605|0|100
C|ABEV|20260120|14:10:55.404646|S|100|2.6|0|100
C|ABEV|20260120|14:10:55.404646|S|100|2.6|0|100
C|ABEV|20260120|14:10:55.404646|S|100|2.6|0|100
C|ABEV|20260120|14:10:55.404647|S|100|2.6|0|100
C|ABEV|20260120|14:10:55.404647|S|200|2.6|0|200
C|ABEV|20260120|14:10:55.404647|S|100|2.6|0|100
C|ABEV|20260120|14:11:56.155117|S|21|2.61|0|21
C|ABEV|20260120|14:13:11.157246|S|100|2.61|0|100
C|ABEV|20260120|14:13:11.158277|S|100|2.61|0|100
C|ABEV|20260120|14:13:11.158812|S|100|2.61|0|100
C|ABEV|20260120|14:13:15.110250|S|3003|2.61|0|3003
C|ABEV|20260120|14:13:15.110369|S|200|2.61|0|200
C|ABEV|20260120|14:13:15.110439|S|100|2.61|0|100
C|ABEV|20260120|14:16:26.675539|S|21|2.61|0|21
C|ABEV|20260120|14:17:57.955838|S|21|2.61|0|21
C|ABEV|20260120|14:19:23.637596|S|100|2.6|0|100
C|ABEV|20260120|14:19:23.637596|S|100|2.6|0|100
C|ABEV|20260120|14:19:23.637596|S|100|2.6|0|100
C|ABEV|20260120|14:19:23.637596|S|100|2.6|0|100
C|ABEV|20260120|14:19:28.024669|S|24|2.605|0|24
C|ABEV|20260120|14:19:37.949772|S|21|2.61|0|21
C|ABEV|20260120|14:20:58.429791|S|21|2.61|0|21
C|ABEV|20260120|14:22:30.379262|S|21|2.61|0|21
C|ABEV|20260120|14:24:06.064011|S|21|2.61|0|21
C|ABEV|20260120|14:25:20.081029|S|21|2.61|0|21
C|ABEV|20260120|14:26:22.795483|S|21|2.61|0|21
C|ABEV|20260120|14:27:35.443808|S|21|2.61|0|21
C|ABEV|20260120|14:28:53.596022|S|21|2.61|0|21
C|ABEV|20260120|14:30:00.384399|S|21|2.61|0|21
C|ABEV|20260120|14:31:14.062424|S|21|2.61|0|21
C|ABEV|20260120|14:31:16.025291|S|19|2.605|0|19
C|ABEV|20260120|14:31:16.025371|S|9|2.605|0|9
C|ABEV|20260120|14:31:16.025432|S|5|2.605|0|5
C|ABEV|20260120|14:31:16.025494|S|2|2.605|0|2
C|ABEV|20260120|14:31:16.025551|S|1|2.605|0|1
C|ABEV|20260120|14:31:16.025608|S|1|2.605|0|1
C|ABEV|20260120|14:31:21.489369|S|1|2.605|0|1
C|ABEV|20260120|14:31:23.373048|S|4478|2.6|0|4478
C|ABEV|20260120|14:31:29.123398|S|100|2.6|0|100
C|ABEV|20260120|14:31:29.124198|S|100|2.6|0|100
C|ABEV|20260120|14:32:41.505957|S|21|2.61|0|21
C|ABEV|20260120|14:33:44.894516|S|21|2.61|0|21
C|ABEV|20260120|14:34:50.997258|S|21|2.61|0|21
C|ABEV|20260120|14:35:35.990581|S|5|2.61|0|5
C|ABEV|20260120|14:37:04.944250|S|100|2.605|0|100
C|ABEV|20260120|14:37:05.192766|S|100|2.605|0|100
C|ABEV|20260120|14:37:05.309182|S|100|2.605|0|100
C|ABEV|20260120|14:43:46.993264|S|9|2.61|0|9
C|ABEV|20260120|14:43:50.658575|S|48|2.61|0|48
C|ABEV|20260120|14:56:16.959685|S|100|2.6|0|100
C|ABEV|20260120|14:56:16.959685|S|100|2.6|0|100
C|ABEV|20260120|14:56:16.959686|S|100|2.6|0|100
C|ABEV|20260120|14:56:16.959686|S|3400|2.6|0|3400
C|ABEV|20260120|14:57:34.371356|S|949|2.6|0|949
C|ABEV|20260120|14:57:34.371356|S|100|2.6|0|100
C|ABEV|20260120|14:57:41.111257|S|1|2.605|0|1
C|ABEV|20260120|14:58:14.816557|S|10|2.605|0|10
C|ABEV|20260120|14:59:16.747962|S|20|2.605|0|20
C|ABEV|20260120|15:00:24.018083|S|200|2.6|0|200
C|ABEV|20260120|15:00:24.018084|S|100|2.6|0|100
C|ABEV|20260120|15:00:24.018084|S|500|2.6|0|500
C|ABEV|20260120|15:00:24.018084|S|100|2.6|0|100
C|ABEV|20260120|15:00:24.018085|S|603|2.6|0|603
C|ABEV|20260120|15:01:17.249682|S|100|2.6|0|100
C|ABEV|20260120|15:01:22.371348|S|100|2.6|0|100
C|ABEV|20260120|15:01:26.225143|S|11|2.6|0|11
C|ABEV|20260120|15:01:49.371345|S|100|2.6|0|100
C|ABEV|20260120|15:02:05.371344|S|100|2.6|0|100
C|ABEV|20260120|15:02:10.260588|S|100|2.6|0|100
C|ABEV|20260120|15:02:26.342384|S|100|2.6|0|100
C|ABEV|20260120|15:02:37.033330|S|100|2.6|0|100
C|ABEV|20260120|15:02:47.371345|S|100|2.6|0|100
C|ABEV|20260120|15:02:57.371340|S|100|2.6|0|100
C|ABEV|20260120|15:03:04.372821|S|97|2.6|0|97
C|ABEV|20260120|15:03:04.372821|S|3|2.605|0|3
C|ABEV|20260120|15:03:09.371353|S|100|2.6|0|100
C|ABEV|20260120|15:03:13.371351|S|39|2.6|0|39
C|ABEV|20260120|15:03:13.371351|S|147|2.6|0|147
C|ABEV|20260120|15:03:13.371351|S|3|2.6|0|3
C|ABEV|20260120|15:03:13.372201|S|53|2.6|0|53
C|ABEV|20260120|15:03:13.372202|S|47|2.6|0|47
C|ABEV|20260120|15:04:17.618001|S|48|2.605|0|48
C|ABEV|20260120|15:07:56.895246|S|12000|2.6|0|12000
C|ABEV|20260120|15:07:56.895269|S|9100|2.6|0|9100
C|ABEV|20260120|15:07:56.897348|S|1500|2.6|0|1500
C|ABEV|20260120|15:07:57.088808|S|1500|2.6|0|1500
C|ABEV|20260120|15:07:57.090042|S|3400|2.6|0|3400
C|ABEV|20260120|15:08:01.581133|S|40|2.6|0|40
C|ABEV|20260120|15:08:01.581133|S|861|2.6|0|861
C|ABEV|20260120|15:08:56.934663|S|100|2.59|0|100
C|ABEV|20260120|15:08:56.934663|S|100|2.59|0|100
C|ABEV|20260120|15:08:56.934664|S|100|2.59|0|100
C|ABEV|20260120|15:10:18.154866|S|100|2.59|0|100
C|ABEV|20260120|15:10:18.154867|S|200|2.59|0|200
C|ABEV|20260120|15:10:18.154867|S|100|2.59|0|100
C|ABEV|20260120|15:10:18.154867|S|100|2.59|0|100
C|ABEV|20260120|15:10:18.154867|S|42|2.59|0|42
C|ABEV|20260120|15:10:18.154868|S|100|2.59|0|100
C|ABEV|20260120|15:10:18.154868|S|300|2.59|0|300
C|ABEV|20260120|15:10:39.964064|S|300|2.59|0|300
C|ABEV|20260120|15:12:06.079870|S|100|2.59|0|100
C|ABEV|20260120|15:12:13.229620|S|39|2.59|0|39
C|ABEV|20260120|15:12:13.229620|S|61|2.59|0|61
C|ABEV|20260120|15:12:20.371351|S|61|2.59|0|61
C|ABEV|20260120|15:12:20.371351|S|39|2.59|0|39
C|ABEV|20260120|15:12:27.371351|S|19|2.59|0|19
C|ABEV|20260120|15:12:27.371351|S|39|2.59|0|39
C|ABEV|20260120|15:12:27.371351|S|42|2.59|0|42
C|ABEV|20260120|15:12:34.371354|S|19|2.59|0|19
C|ABEV|20260120|15:12:34.371354|S|81|2.59|0|81
C|ABEV|20260120|15:12:41.371347|S|81|2.59|0|81
C|ABEV|20260120|15:12:41.371347|S|19|2.59|0|19
C|ABEV|20260120|15:12:48.371344|S|81|2.59|0|81
C|ABEV|20260120|15:12:48.371345|S|19|2.59|0|19
C|ABEV|20260120|15:12:55.156415|S|75|2.59|0|75
C|ABEV|20260120|15:12:55.156415|S|25|2.59|0|25
C|ABEV|20260120|15:17:07.177368|S|48|2.595|0|48
C|ABEV|20260120|15:17:45.085732|S|100|2.59|0|100
C|ABEV|20260120|15:18:53.546610|S|42|2.59|0|42
C|ABEV|20260120|15:19:12.099202|S|36|2.59|0|36
C|ABEV|20260120|15:19:13.098454|S|36|2.59|0|36
C|ABEV|20260120|15:20:03.557736|S|48|2.595|0|48
C|ABEV|20260120|15:20:11.982360|S|400|2.59|0|400
C|ABEV|20260120|15:22:11.118070|S|48|2.595|0|48
C|ABEV|20260120|15:22:57.091959|S|64|2.59|0|64
C|ABEV|20260120|15:22:58.091514|S|64|2.59|0|64
C|ABEV|20260120|15:24:35.806248|S|48|2.59|0|48
C|ABEV|20260120|15:24:40.697961|S|48|2.595|0|48
C|ABEV|20260120|15:26:15.620602|S|24|2.59|0|24
C|ABEV|20260120|15:26:27.619149|S|36|2.59|0|36
C|ABEV|20260120|15:33:32.529486|S|100|2.6|0|100
C|ABEV|20260120|15:34:27.539815|S|100|2.6|0|100
C|ABEV|20260120|15:37:23.549175|S|100|2.6|0|100
C|ABEV|20260120|15:39:59.577037|S|100|2.6|0|100
C|ABEV|20260120|15:40:12.575819|S|100|2.6|0|100
C|ABEV|20260120|15:40:40.583342|S|100|2.6|0|100
C|ABEV|20260120|15:40:55.584920|S|100|2.6|0|100
C|ABEV|20260120|15:41:13.585933|S|100|2.6|0|100
C|ABEV|20260120|15:41:34.591872|S|100|2.6|0|100
C|ABEV|20260120|15:41:55.597507|S|100|2.6|0|100
C|ABEV|20260120|15:42:35.598784|S|74|2.6|0|74
C|ABEV|20260120|15:42:48.599952|S|100|2.6|0|100
C|ABEV|20260120|15:54:21.790612|S|22|2.595|0|22
C|ABEV|20260120|15:54:21.950893|S|42|2.595|0|42
C|ABEV|20260120|15:54:22.336682|S|5|2.595|0|5
C|ABEV|20260120|15:54:22.336767|S|2|2.595|0|2
C|ABEV|20260120|15:54:22.336827|S|1|2.595|0|1
C|ABEV|20260120|15:54:22.336887|S|1|2.595|0|1
C|ABEV|20260120|15:54:23.123949|S|100|2.595|0|100
C|ABEV|20260120|15:54:24.130830|S|100|2.595|0|100
C|ABEV|20260120|15:54:25.141358|S|100|2.595|0|100
C|ABEV|20260120|15:54:25.968750|S|20|2.595|0|20
C|ABEV|20260120|15:54:26.149557|S|100|2.595|0|100
C|ABEV|20260120|15:54:27.157405|S|100|2.595|0|100
C|ABEV|20260120|15:54:28.160101|S|100|2.595|0|100
C|ABEV|20260120|15:54:29.171557|S|100|2.595|0|100
C|ABEV|20260120|15:54:29.998128|S|21|2.595|0|21
C|ABEV|20260120|15:54:30.175311|S|100|2.595|0|100
C|ABEV|20260120|15:54:31.188008|S|100|2.595|0|100
C|ABEV|20260120|15:54:32.193271|S|100|2.595|0|100
C|ABEV|20260120|15:54:33.194913|S|100|2.595|0|100
C|ABEV|20260120|15:54:34.204431|S|100|2.595|0|100
C|ABEV|20260120|15:54:35.213664|S|100|2.595|0|100
C|ABEV|20260120|15:54:36.221868|S|100|2.595|0|100
C|ABEV|20260120|15:54:37.229896|S|100|2.595|0|100
C|ABEV|20260120|15:54:38.238140|S|100|2.595|0|100
C|ABEV|20260120|15:54:39.249094|S|100|2.595|0|100
C|ABEV|20260120|15:54:40.272175|S|100|2.595|0|100
C|ABEV|20260120|15:54:41.282257|S|100|2.595|0|100
C|ABEV|20260120|15:54:42.289449|S|100|2.595|0|100
C|ABEV|20260120|15:54:43.292808|S|100|2.595|0|100
C|ABEV|20260120|15:54:44.306284|S|100|2.595|0|100
C|ABEV|20260120|15:54:45.321490|S|100|2.595|0|100
C|ABEV|20260120|15:54:46.324786|S|100|2.595|0|100
C|ABEV|20260120|15:54:47.346664|S|100|2.595|0|100
C|ABEV|20260120|15:54:48.353066|S|100|2.595|0|100
C|ABEV|20260120|15:54:49.364181|S|100|2.595|0|100
C|ABEV|20260120|15:54:50.711522|S|100|2.595|0|100
C|ABEV|20260120|15:54:52.384353|S|100|2.595|0|100
C|ABEV|20260120|15:54:53.390046|S|100|2.595|0|100
C|ABEV|20260120|15:54:54.397831|S|100|2.595|0|100
C|ABEV|20260120|15:54:55.403479|S|100|2.595|0|100
C|ABEV|20260120|15:54:59.515043|S|100|2.595|0|100
C|ABEV|20260120|15:58:31.145761|S|500|2.595|0|500
C|ABEV|20260120|15:58:31.145761|S|100|2.595|0|100
C|ABEV|20260120|15:58:31.145761|S|400|2.595|0|400
C|ABEV|20260120|15:58:31.145761|S|700|2.595|0|700
C|ABEV|20260120|15:58:31.145762|S|300|2.595|0|300
C|ABEV|20260120|15:58:31.145763|S|200|2.595|0|200
C|ABEV|20260120|15:58:31.145870|S|400|2.59|0|400
C|ABEV|20260120|15:58:31.145870|S|1|2.59|0|1
C|ABEV|20260120|15:58:31.145871|S|800|2.59|0|800
C|ABEV|20260120|15:58:31.145871|S|6000|2.59|0|6000
C|ABEV|20260120|15:58:31.145871|S|20|2.59|0|20
C|ABEV|20260120|15:58:31.145873|S|3|2.59|0|3
C|ABEV|20260120|15:58:31.145874|S|18|2.59|0|18
C|ABEV|20260120|15:58:31.145874|S|146|2.59|0|146
C|ABEV|20260120|15:58:31.145874|S|12|2.59|0|12
C|ABEV|20260120|15:59:17.583281|S|47|2.6|0|47
C|ABEV|20260120|15:59:31.014436|S|100|2.59|0|100
C|ABEV|20260120|15:59:31.025445|S|128|2.59|0|128
C|ABEV|20260120|15:59:42.679682|S|94|2.6|0|94
C|ABEV|20260120|15:59:48.123970|S|99|2.6|0|99
C|ABEV|20260120|15:59:48.692048|S|85|2.59|0|85
C|ABEV|20260120|15:59:51.131412|S|75|2.6|0|75
C|ABEV|20260120|15:59:52.738680|S|27|2.595|0|27
C|ABEV|20260120|15:59:54.202693|S|48|2.6|0|48
C|ABEV|20260120|15:59:54.393175|S|216|2.6|0|216
C|ABEV|20260120|15:59:54.393175|S|1637|2.6|0|1637
C|ABG|20260120|15:30:26.307438|S|1|244.94|0|1
C|ABM|20260120|15:30:43.520608|S|100|45.4|0|100
C|ABM|20260120|15:31:49.574457|S|7|45.42|0|7
C|ABM|20260120|15:40:52.224301|S|1|45.42|0|1
C|ABM|20260120|15:59:27.970756|S|75|45.4|0|75
C|ABNB|20260120|09:30:34.665657|S|100|128.725|0|100
C|ABNB|20260120|09:41:55.460199|S|100|129.9|0|100
C|ABNB|20260120|09:43:04.146212|S|100|129.89|0|100
C|ABNB|20260120|09:43:04.146232|S|100|129.88|0|100
C|ABNB|20260120|09:45:01.917286|S|100|130.03|0|100
C|ABNB|20260120|09:45:05.677282|S|100|130.03|0|100
C|ABNB|20260120|09:47:13.232066|S|100|129.6|0|100
C|ABNB|20260120|09:52:20.601320|S|50|130.52|0|50
C|ABNB|20260120|09:53:11.044580|S|4|130.68|0|4
C|ABNB|20260120|09:53:11.044600|S|96|130.68|0|96
C|ABNB|20260120|09:53:18.273892|S|100|130.68|0|100
C|ABNB|20260120|09:53:35.016933|S|100|130.52|0|100
C|ABNB|20260120|09:54:31.502475|S|100|130.49|0|100
C|ABNB|20260120|10:00:39.489980|S|8|130.75|0|8
C|ABNB|20260120|10:00:39.489992|S|8|130.75|0|8
C|ABNB|20260120|10:33:26.237932|S|50|131.89|0|50
C|ABNB|20260120|10:33:26.247246|S|50|131.89|0|50
C|ABNB|20260120|10:34:00.231155|S|15|131.97|0|15
C|ABNB|20260120|10:34:00.235732|S|100|131.92|0|100
C|ABNB|20260120|11:01:45.456835|S|50|131.71|0|50
C|ABNB|20260120|11:15:06.898373|S|100|131.07|0|100
C|ABNB|20260120|11:15:06.904633|S|50|131.07|0|50
C|ABNB|20260120|11:15:06.904712|S|50|131.07|0|50
C|ABNB|20260120|11:15:07.706484|S|50|131.03|0|50
C|ABNB|20260120|11:23:35.703085|S|100|130.89|0|100
C|ABNB|20260120|12:51:35.609775|S|59|130.725|0|59
C|ABNB|20260120|13:28:21.014442|S|100|130.81|0|100
C|ABNB|20260120|14:04:06.275103|S|100|130.51|0|100
C|ABNB|20260120|14:18:37.378000|S|31|130.79|0|31
C|ABNB|20260120|14:18:37.435156|S|69|130.79|0|69
C|ABNB|20260120|14:20:49.637907|S|100|130.89|0|100
C|ABNB|20260120|14:20:49.637928|S|100|130.89|0|100
C|ABNB|20260120|14:30:01.220891|S|22|130.63|0|22
C|ABNB|20260120|14:30:01.227233|S|78|130.63|0|78
C|ABNB|20260120|14:42:49.727223|S|35|130.58|0|35
C|ABNB|20260120|14:42:49.727223|S|65|130.58|0|65
C|ABNB|20260120|14:42:49.734946|S|65|130.58|0|65
C|ABNB|20260120|15:02:54.458604|S|100|130.24|0|100
C|ABNB|20260120|15:12:57.816459|S|6|130.24|0|6
C|ABNB|20260120|15:12:57.816469|S|94|130.24|0|94
C|ABNB|20260120|15:28:41.238356|S|5|130.53|0|5
C|ABNB|20260120|15:30:52.961469|S|100|130.65|0|100
C|ABNB|20260120|15:32:31.964177|S|5|130.78|0|5
C|ABNB|20260120|15:33:08.263225|S|100|130.83|0|100
C|ABNB|20260120|15:34:47.512860|S|27|130.78|0|27
C|ABNB|20260120|15:34:47.512870|S|73|130.78|0|73
C|ABNB|20260120|15:34:47.512963|S|55|130.77|0|55
C|ABNB|20260120|15:37:18.757835|S|1|130.81|0|1
C|ABNB|20260120|15:37:18.757852|S|4|130.81|0|4
C|ABNB|20260120|15:37:18.757906|S|95|130.81|0|95
C|ABNB|20260120|15:42:05.336922|S|6|130.61|0|6
C|ABNB|20260120|15:43:04.229405|S|64|130.52|0|64
C|ABNB|20260120|15:48:52.647416|S|66|130.6|0|66
C|ABNB|20260120|15:48:52.647427|S|34|130.6|0|34
C|ABNB|20260120|15:48:52.647428|S|66|130.6|0|66
C|ABNB|20260120|15:48:52.647527|S|19|130.6|0|19
C|ABNB|20260120|15:48:52.647857|S|15|130.6|0|15
C|ABNB|20260120|15:48:52.647857|S|100|130.6|0|100
C|ABNB|20260120|15:53:30.069490|S|27|130.58|0|27
C|ABNB|20260120|15:53:30.069708|S|27|130.58|0|27
C|ABNB|20260120|15:53:30.069708|S|39|130.58|0|39
C|ABNB|20260120|15:55:01.379469|S|100|130.49|0|100
C|ABNB|20260120|15:58:13.056307|S|34|130.775|0|34
C|ABNB|20260120|15:58:14.466502|S|60|130.76|0|60
C|ABOS|20260120|09:30:10.269989|S|3|1.86|0|3
C|ABOS|20260120|09:30:10.270005|S|2|1.86|0|2
C|ABOS|20260120|09:30:10.270042|S|2|1.86|0|2
C|ABOS|20260120|09:30:10.274019|S|5|1.86|0|5
C|ABOS|20260120|14:16:48.739217|S|3|1.87|0|3
C|ABR|20260120|10:03:57.176846|S|100|8.075|0|100
C|ABR|20260120|10:13:52.723152|S|7|8.02|0|7
C|ABR|20260120|10:13:52.723152|S|2|8.02|0|2
C|ABR|20260120|10:13:52.723153|S|1|8.02|0|1
C|ABR|20260120|10:38:13.867603|S|5|8.06|0|5
C|ABR|20260120|10:46:08.068607|S|6|8.06|0|6
C|ABR|20260120|10:54:29.258813|S|200|8.07|0|200
C|ABR|20260120|10:58:34.245963|S|3|8.055|0|3
C|ABR|20260120|11:01:40.278620|S|177|8.02|0|177
C|ABR|20260120|11:27:34.713224|S|100|8.05|0|100
C|ABR|20260120|11:29:01.133575|S|100|8.04|0|100
C|ABR|20260120|11:31:08.886077|S|100|8.04|0|100
C|ABR|20260120|11:31:31.158968|S|6|8.04|0|6
C|ABR|20260120|11:32:03.359632|S|100|8.05|0|100
C|ABR|20260120|11:32:11.177864|S|10|8.05|0|10
C|ABR|20260120|11:37:22.793784|S|1|8.06|0|1
C|ABR|20260120|11:37:22.793785|S|1|8.06|0|1
C|ABR|20260120|11:37:22.793785|S|2|8.06|0|2
C|ABR|20260120|11:37:22.793785|S|3|8.06|0|3
C|ABR|20260120|11:37:22.793786|S|5|8.06|0|5
C|ABR|20260120|11:37:22.793786|S|3|8.06|0|3
C|ABR|20260120|11:37:28.047945|S|5|8.07|0|5
C|ABR|20260120|11:38:19.738177|S|1|8.05|0|1
C|ABR|20260120|11:38:19.738177|S|1|8.05|0|1
C|ABR|20260120|11:38:19.738178|S|1|8.05|0|1
C|ABR|20260120|11:38:19.738178|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471233|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471233|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471233|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471233|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471233|S|1|8.05|0|1
C|ABR|20260120|11:42:33.471235|S|2|8.05|0|2
C|ABR|20260120|11:42:33.471235|S|3|8.05|0|3
C|ABR|20260120|11:42:33.471235|S|1|8.05|0|1
C|ABR|20260120|11:46:23.017906|S|4|8.05|0|4
C|ABR|20260120|11:46:23.017906|S|16|8.05|0|16
C|ABR|20260120|11:46:23.017906|S|2|8.05|0|2
C|ABR|20260120|11:46:23.017906|S|1|8.05|0|1
C|ABR|20260120|11:46:23.017907|S|1|8.05|0|1
C|ABR|20260120|11:46:23.017908|S|2|8.05|0|2
C|ABR|20260120|11:46:23.017908|S|3|8.05|0|3
C|ABR|20260120|11:46:23.017908|S|12|8.05|0|12
C|ABR|20260120|11:46:23.017909|S|3|8.05|0|3
C|ABR|20260120|11:46:37.834269|S|21|8.055|0|21
C|ABR|20260120|11:49:19.416611|S|21|8.055|0|21
C|ABR|20260120|11:50:23.060850|S|100|8.06|0|100
C|ABR|20260120|11:55:17.093290|S|21|8.06|0|21
C|ABR|20260120|11:55:29.526994|S|100|8.05|0|100
C|ABR|20260120|12:01:41.528047|S|21|8.07|0|21
C|ABR|20260120|12:04:30.180383|S|13|8.07|0|13
C|ABR|20260120|12:04:40.990524|S|12|8.07|0|12
C|ABR|20260120|12:09:00.809894|S|138|8.07|0|138
C|ABR|20260120|12:09:59.152235|S|6|8.06|0|6
C|ABR|20260120|12:09:59.152235|S|6|8.06|0|6
C|ABR|20260120|12:33:44.351913|E|1|8.05|0|1
C|ABR|20260120|12:33:44.351913|E|1|8.05|0|1
C|ABR|20260120|12:33:44.351914|E|2|8.05|0|2
C|ABR|20260120|12:33:44.351914|E|1|8.05|0|1
C|ABR|20260120|12:33:44.351914|E|10|8.05|0|10
C|ABR|20260120|12:33:44.351918|E|15|8.05|0|15
C|ABR|20260120|12:33:44.351919|E|53|8.05|0|53
C|ABR|20260120|12:33:44.351919|E|5|8.05|0|5
C|ABR|20260120|12:33:44.352046|E|47|8.05|0|47
C|ABR|20260120|12:51:29.934574|S|1|8.06|0|1
C|ABR|20260120|12:58:29.495644|S|2|8.07|0|2
C|ABR|20260120|12:58:29.495644|S|3|8.07|0|3
C|ABR|20260120|13:00:15.276079|S|1|8.06|0|1
C|ABR|20260120|13:01:28.523355|S|2|8.07|0|2
C|ABR|20260120|13:01:28.523356|S|1|8.07|0|1
C|ABR|20260120|13:02:17.789601|S|2|8.07|0|2
C|ABR|20260120|13:02:17.789601|S|1|8.07|0|1
C|ABR|20260120|13:03:42.283805|S|100|8.08|0|100
C|ABR|20260120|13:13:27.466646|S|6|8.07|0|6
C|ABR|20260120|13:17:06.819168|S|1|8.08|0|1
C|ABR|20260120|13:17:06.819168|S|100|8.08|0|100
C|ABR|20260120|13:17:06.819170|S|1|8.08|0|1
C|ABR|20260120|13:18:53.404280|S|1|8.08|0|1
C|ABR|20260120|13:18:53.404280|S|1|8.08|0|1
C|ABR|20260120|13:31:55.732191|S|50|8.08|0|50
C|ABR|20260120|13:31:55.732439|S|50|8.08|0|50
C|ABR|20260120|13:39:55.103633|S|2|8.08|0|2
C|ABR|20260120|13:48:00.648588|S|1|8.07|0|1
C|ABR|20260120|13:49:51.636432|S|5|8.07|0|5
C|ABR|20260120|13:58:15.710223|S|100|8.07|0|100
C|ABR|20260120|14:00:06.179523|S|100|8.07|0|100
C|ABR|20260120|14:02:01.358433|S|6|8.07|0|6
C|ABR|20260120|14:08:12.747427|S|100|8.08|0|100
C|ABR|20260120|14:10:27.584501|S|100|8.08|0|100
C|ABR|20260120|14:15:55.949445|S|100|8.08|0|100
C|ABR|20260120|14:20:21.750881|S|200|8.085|0|200
C|ABR|20260120|14:22:09.816413|S|17|8.085|0|17
C|ABR|20260120|14:25:15.973802|S|100|8.08|0|100
C|ABR|20260120|14:31:12.183674|S|12|8.08|0|12
C|ABR|20260120|14:31:51.499805|S|9|8.08|0|9
C|ABR|20260120|14:33:04.457078|S|99|8.09|0|99
C|ABR|20260120|14:41:00.680257|S|80|8.09|0|80
C|ABR|20260120|14:42:45.267989|S|18|8.09|0|18
C|ABR|20260120|14:42:45.614717|S|18|8.09|0|18
C|ABR|20260120|14:43:09.189807|S|11|8.08|0|11
C|ABR|20260120|14:43:09.189808|S|7|8.08|0|7
C|ABR|20260120|14:43:09.901932|S|12|8.08|0|12
C|ABR|20260120|14:43:25.032764|S|6|8.08|0|6
C|ABR|20260120|14:44:17.451088|S|100|8.09|0|100
C|ABR|20260120|14:44:17.451089|S|96|8.09|0|96
C|ABR|20260120|14:50:35.882883|S|100|8.08|0|100
C|ABR|20260120|14:53:54.847925|S|100|8.08|0|100
C|ABR|20260120|14:55:00.394802|S|100|8.08|0|100
C|ABR|20260120|14:55:17.135600|S|6|8.07|0|6
C|ABR|20260120|14:55:17.135600|S|1|8.07|0|1
C|ABR|20260120|14:59:56.622498|S|3|8.07|0|3
C|ABR|20260120|14:59:56.622498|S|5|8.07|0|5
C|ABR|20260120|14:59:56.622498|S|100|8.07|0|100
C|ABR|20260120|14:59:57.966926|S|3|8.07|0|3
C|ABR|20260120|15:00:23.403443|S|6|8.05|0|6
C|ABR|20260120|15:04:53.314234|S|32|8.07|0|32
C|ABR|20260120|15:14:50.713352|S|100|8.08|0|100
C|ABR|20260120|15:15:07.674590|S|100|8.08|0|100
C|ABR|20260120|15:21:58.981486|S|12|8.09|0|12
C|ABR|20260120|15:22:03.427262|S|12|8.08|0|12
C|ABR|20260120|15:27:28.380369|S|19|8.09|0|19
C|ABR|20260120|15:27:53.376409|S|44|8.09|0|44
C|ABR|20260120|15:29:55.971524|S|9|8.07|0|9
C|ABR|20260120|15:29:55.971524|S|7|8.07|0|7
C|ABR|20260120|15:30:26.106320|S|1|8.075|0|1
C|ABR|20260120|15:30:36.222481|S|3|8.075|0|3
C|ABR|20260120|15:31:45.175080|S|1|8.06|0|1
C|ABR|20260120|15:34:44.016647|S|100|8.06|0|100
C|ABR|20260120|15:34:47.346160|S|1|8.06|0|1
C|ABR|20260120|15:34:47.346160|S|1|8.06|0|1
C|ABR|20260120|15:34:47.346161|S|98|8.06|0|98
C|ABR|20260120|15:38:32.860145|S|100|8.06|0|100
C|ABR|20260120|15:39:01.054473|S|100|8.055|0|100
C|ABR|20260120|15:39:58.106392|S|100|8.06|0|100
C|ABR|20260120|15:41:49.669284|S|100|8.06|0|100
C|ABR|20260120|15:42:03.019619|S|100|8.05|0|100
C|ABR|20260120|15:44:42.184215|S|5|8.06|0|5
C|ABR|20260120|15:44:47.180646|S|574|8.065|0|574
C|ABR|20260120|15:44:47.180711|S|200|8.065|0|200
C|ABR|20260120|15:44:47.180727|S|326|8.065|0|326
C|ABR|20260120|15:48:40.621601|S|12|8.075|0|12
C|ABR|20260120|15:48:54.863104|S|14|8.075|0|14
C|ABR|20260120|15:50:02.009519|S|5|8.04|0|5
C|ABR|20260120|15:51:07.816369|S|100|8.03|0|100
C|ABR|20260120|15:51:20.056425|S|89|8.04|0|89
C|ABR|20260120|15:51:20.063407|S|11|8.04|0|11
C|ABR|20260120|15:51:37.883114|S|1|8.03|0|1
C|ABR|20260120|15:52:03.659781|S|1|8.03|0|1
C|ABR|20260120|15:53:47.007700|S|3|8.03|0|3
C|ABR|20260120|15:53:47.007700|S|4|8.03|0|4
C|ABR|20260120|15:53:47.007700|S|2|8.03|0|2
C|ABR|20260120|15:54:29.744004|S|1|8.03|0|1
C|ABR|20260120|15:56:06.945107|S|2|8.03|0|2
C|ABR|20260120|15:56:06.945107|S|8|8.03|0|8
C|ABR|20260120|15:56:06.945107|S|4|8.03|0|4
C|ABR|20260120|15:56:06.945108|S|100|8.03|0|100
C|ABR|20260120|15:56:06.945108|S|6|8.03|0|6
C|ABR|20260120|15:56:44.187363|S|100|8.03|0|100
C|ABR|20260120|15:56:44.187363|S|10|8.03|0|10
C|ABR|20260120|15:56:44.187364|S|5|8.03|0|5
C|ABR|20260120|15:57:25.082375|S|3|8.035|0|3
C|ABR|20260120|15:57:30.025061|S|11|8.03|0|11
C|ABR|20260120|15:57:30.025061|S|6|8.03|0|6
C|ABR|20260120|15:57:30.025061|S|100|8.03|0|100
C|ABR|20260120|15:57:30.025062|S|9|8.03|0|9
C|ABR|20260120|15:57:36.266570|S|100|8.03|0|100
C|ABR|20260120|15:57:54.749440|S|5|8.03|0|5
C|ABR|20260120|15:58:02.029546|S|16|8.02|0|16
C|ABR|20260120|15:58:02.029546|S|100|8.02|0|100
C|ABR|20260120|15:58:10.120725|S|1|8.02|0|1
C|ABR|20260120|15:58:10.120725|S|4|8.02|0|4
C|ABR|20260120|15:58:19.630027|S|718|8.025|0|718
C|ABR|20260120|15:58:19.630085|S|200|8.025|0|200
C|ABR|20260120|15:58:28.779797|S|6|8.02|0|6
C|ABR|20260120|15:58:42.940792|S|6|8.02|0|6
C|ABR|20260120|15:59:13.079781|S|100|8.02|0|100
C|ABR|20260120|15:59:13.080371|S|100|8.02|0|100
C|ABR|20260120|15:59:25.266890|S|6|8.01|0|6
C|ABR|20260120|15:59:31.637090|S|100|8.015|0|100
C|ABR|20260120|15:59:31.637091|S|100|8.02|0|100
C|ABR|20260120|15:59:33.803601|S|100|8.02|0|100
C|ABR|20260120|15:59:47.630559|S|1|8.02|0|1
C|ABR|20260120|15:59:50.020305|S|6|8.03|0|6
C|ABR|20260120|15:59:54.068694|S|53|8.03|0|53
C|ABR|20260120|15:59:54.616711|S|41|8.03|0|41
C|ABR|20260120|15:59:54.645562|S|2|8.02|0|2
C|ABR|20260120|15:59:54.759138|S|5|8.02|0|5
C|ABR|20260120|15:59:54.976379|S|29|8.02|0|29
C|ABR|20260120|15:59:55.657980|S|1|8.03|0|1
C|ABR|20260120|15:59:55.997707|S|52|8.03|0|52
C|ABR|20260120|15:59:56.800558|S|39|8.03|0|39
C|ABSI|20260120|09:32:14.422979|S|800|2.905|0|800
C|ABSI|20260120|09:32:14.422979|S|300|2.9|0|300
C|ABSI|20260120|09:36:34.799890|S|200|2.94|0|200
C|ABSI|20260120|09:39:39.837850|S|37|2.98|0|37
C|ABSI|20260120|09:39:39.837866|S|163|2.98|0|163
C|ABSI|20260120|09:50:06.316892|S|100|2.95|0|100
C|ABSI|20260120|09:58:17.730012|S|58|2.95|0|58
C|ABSI|20260120|09:58:17.730026|S|58|2.95|0|58
C|ABSI|20260120|09:58:17.730128|S|45|2.95|0|45
C|ABSI|20260120|09:58:17.730144|S|39|2.95|0|39
C|ABSI|20260120|10:01:20.037685|S|158|2.935|0|158
C|ABSI|20260120|10:01:20.037686|S|100|2.935|0|100
C|ABSI|20260120|10:02:24.243463|S|100|2.92|0|100
C|ABSI|20260120|10:05:37.528143|S|100|2.93|0|100
C|ABSI|20260120|10:08:32.523076|S|100|2.91|0|100
C|ABSI|20260120|10:10:05.799342|E|100|2.9|0|100
C|ABSI|20260120|10:10:19.237017|S|100|2.905|0|100
C|ABSI|20260120|10:10:19.608945|S|100|2.9|0|100
C|ABSI|20260120|10:11:11.804319|S|100|2.9|0|100
C|ABSI|20260120|10:11:18.611138|S|100|2.9|0|100
C|ABSI|20260120|10:11:20.838152|S|100|2.9|0|100
C|ABSI|20260120|10:11:38.182460|S|100|2.905|0|100
C|ABSI|20260120|10:13:32.655360|S|100|2.91|0|100
C|ABSI|20260120|10:13:32.655360|S|100|2.91|0|100
C|ABSI|20260120|10:16:09.140024|S|100|2.91|0|100
C|ABSI|20260120|10:16:35.636604|S|5|2.92|0|5
C|ABSI|20260120|10:17:57.072428|S|100|2.93|0|100
C|ABSI|20260120|10:17:57.072428|S|200|2.93|0|200
C|ABSI|20260120|10:21:03.036488|S|100|2.92|0|100
C|ABSI|20260120|10:21:41.021903|S|100|2.93|0|100
C|ABSI|20260120|10:22:05.760525|S|100|2.93|0|100
C|ABSI|20260120|10:22:05.760526|S|100|2.93|0|100
C|ABSI|20260120|10:23:58.921099|S|100|2.93|0|100
C|ABSI|20260120|10:24:07.379332|S|100|2.93|0|100
C|ABSI|20260120|10:24:10.653801|S|100|2.93|0|100
C|ABSI|20260120|10:24:30.626449|S|100|2.93|0|100
C|ABSI|20260120|10:24:30.633894|S|11|2.93|0|11
C|ABSI|20260120|10:24:32.699335|S|5|2.94|0|5
C|ABSI|20260120|10:24:32.699335|S|100|2.94|0|100
C|ABSI|20260120|10:26:58.634737|S|100|2.935|0|100
C|ABSI|20260120|10:26:58.859280|S|100|2.935|0|100
C|ABSI|20260120|10:27:04.426752|S|200|2.935|0|200
C|ABSI|20260120|10:27:04.482954|S|100|2.935|0|100
C|ABSI|20260120|10:27:04.482955|S|100|2.93|0|100
C|ABSI|20260120|10:27:05.466124|S|100|2.935|0|100
C|ABSI|20260120|10:27:07.610969|S|100|2.93|0|100
C|ABSI|20260120|10:27:07.610969|S|100|2.93|0|100
C|ABSI|20260120|10:28:28.540003|S|100|2.94|0|100
C|ABSI|20260120|10:28:29.381223|S|35|2.94|0|35
C|ABSI|20260120|10:28:46.629514|S|65|2.94|0|65
C|ABSI|20260120|10:28:46.629514|S|100|2.94|0|100
C|ABSI|20260120|10:29:35.901608|S|100|2.94|0|100
C|ABSI|20260120|10:30:06.062817|S|100|2.94|0|100
C|ABSI|20260120|10:30:42.639397|S|100|2.94|0|100
C|ABSI|20260120|10:31:14.273548|S|100|2.94|0|100
C|ABSI|20260120|10:31:56.997530|S|100|2.94|0|100
C|ABSI|20260120|10:32:47.310208|S|100|2.94|0|100
C|ABSI|20260120|10:33:04.629545|S|100|2.945|0|100
C|ABSI|20260120|10:33:04.629807|S|100|2.945|0|100
C|ABSI|20260120|10:33:04.962327|S|100|2.94|0|100
C|ABSI|20260120|10:33:21.014625|S|200|2.945|0|200
C|ABSI|20260120|10:34:40.996324|S|100|2.95|0|100
C|ABSI|20260120|10:36:05.115363|S|100|2.94|0|100
C|ABSI|20260120|10:38:13.031614|S|100|2.94|0|100
C|ABSI|20260120|10:38:21.796615|S|100|2.95|0|100
C|ABSI|20260120|10:38:21.796615|S|100|2.95|0|100
C|ABSI|20260120|10:38:21.796615|S|100|2.95|0|100
C|ABSI|20260120|10:38:21.796615|S|100|2.95|0|100
C|ABSI|20260120|10:38:44.466299|S|100|2.95|0|100
C|ABSI|20260120|10:38:44.466299|S|100|2.95|0|100
C|ABSI|20260120|10:42:09.899526|S|5|2.95|0|5
C|ABSI|20260120|10:42:09.899526|S|100|2.95|0|100
C|ABSI|20260120|10:43:49.397192|S|100|2.95|0|100
C|ABSI|20260120|10:46:07.264068|S|100|2.94|0|100
C|ABSI|20260120|10:46:23.779850|S|100|2.94|0|100
C|ABSI|20260120|10:47:37.641773|S|100|2.94|0|100
C|ABSI|20260120|10:49:55.839474|S|200|2.94|0|200
C|ABSI|20260120|10:49:55.839475|S|100|2.94|0|100
C|ABSI|20260120|10:50:20.677242|S|100|2.94|0|100
C|ABSI|20260120|10:50:31.853880|S|100|2.945|0|100
C|ABSI|20260120|10:52:03.862494|S|100|2.94|0|100
C|ABSI|20260120|10:57:09.036676|S|100|2.94|0|100
C|ABSI|20260120|10:57:09.036676|S|200|2.94|0|200
C|ABSI|20260120|10:57:09.036676|S|100|2.94|0|100
C|ABSI|20260120|10:57:09.036676|S|100|2.94|0|100
C|ABSI|20260120|10:57:09.036677|S|100|2.94|0|100
C|ABSI|20260120|10:58:36.539993|S|100|2.94|0|100
C|ABSI|20260120|10:59:09.162647|S|100|2.94|0|100
C|ABSI|20260120|11:03:56.052743|S|68|2.93|0|68
C|ABSI|20260120|11:07:51.705757|S|100|2.94|0|100
C|ABSI|20260120|11:07:51.705757|S|100|2.94|0|100
C|ABSI|20260120|11:07:51.705757|S|100|2.94|0|100
C|ABSI|20260120|11:11:30.493100|S|100|2.94|0|100
C|ABSI|20260120|11:11:30.493101|S|200|2.94|0|200
C|ABSI|20260120|11:11:30.493101|S|100|2.94|0|100
C|ABSI|20260120|11:11:45.211731|S|100|2.95|0|100
C|ABSI|20260120|11:14:41.113999|S|100|2.93|0|100
C|ABSI|20260120|11:14:41.113999|S|100|2.93|0|100
C|ABSI|20260120|11:20:05.551282|S|100|2.94|0|100
C|ABSI|20260120|11:20:05.551282|S|24|2.94|0|24
C|ABSI|20260120|11:20:31.456703|S|100|2.94|0|100
C|ABSI|20260120|11:20:31.456703|S|100|2.94|0|100
C|ABSI|20260120|11:22:14.581847|S|100|2.94|0|100
C|ABSI|20260120|11:26:57.106857|S|1|2.94|0|1
C|ABSI|20260120|11:26:57.106857|S|100|2.94|0|100
C|ABSI|20260120|11:27:23.159152|S|99|2.94|0|99
C|ABSI|20260120|11:27:23.159152|S|5|2.94|0|5
C|ABSI|20260120|11:27:48.254084|S|200|2.94|0|200
C|ABSI|20260120|11:31:54.849074|S|100|2.95|0|100
C|ABSI|20260120|11:31:54.849074|S|5|2.95|0|5
C|ABSI|20260120|11:39:46.625843|S|28|2.96|0|28
C|ABSI|20260120|11:41:35.735304|S|100|2.95|0|100
C|ABSI|20260120|11:41:35.735304|S|28|2.95|0|28
C|ABSI|20260120|11:41:35.735304|S|72|2.95|0|72
C|ABSI|20260120|11:41:44.061100|S|100|2.94|0|100
C|ABSI|20260120|11:41:44.736766|S|100|2.94|0|100
C|ABSI|20260120|11:41:44.898295|S|100|2.94|0|100
C|ABSI|20260120|11:41:58.433331|S|1|2.94|0|1
C|ABSI|20260120|11:45:08.146698|S|158|2.94|0|158
C|ABSI|20260120|11:49:28.137112|S|1|2.94|0|1
C|ABSI|20260120|11:49:42.638180|S|100|2.94|0|100
C|ABSI|20260120|11:52:47.610638|S|100|2.94|0|100
C|ABSI|20260120|11:56:01.460165|S|400|2.93|0|400
C|ABSI|20260120|11:58:03.292950|S|200|2.94|0|200
C|ABSI|20260120|12:00:39.558918|S|100|2.94|0|100
C|ABSI|20260120|12:00:48.483630|S|5|2.94|0|5
C|ABSI|20260120|12:01:34.590582|S|100|2.94|0|100
C|ABSI|20260120|12:04:13.875733|S|18|2.94|0|18
C|ABSI|20260120|12:11:40.096102|S|6|2.92|0|6
C|ABSI|20260120|12:11:59.746369|S|100|2.93|0|100
C|ABSI|20260120|12:13:25.932267|S|129|2.935|0|129
C|ABSI|20260120|12:13:25.932941|S|5|2.94|0|5
C|ABSI|20260120|12:14:26.194020|S|100|2.94|0|100
C|ABSI|20260120|12:22:10.593669|S|18|2.945|0|18
C|ABSI|20260120|12:25:42.486364|S|36|2.94|0|36
C|ABSI|20260120|12:25:42.486382|S|264|2.94|0|264
C|ABSI|20260120|12:30:02.088518|S|1|2.945|0|1
C|ABSI|20260120|12:31:00.794642|S|10|2.93|0|10
C|ABSI|20260120|12:31:00.794642|S|35|2.93|0|35
C|ABSI|20260120|12:33:48.960865|S|32|2.92|0|32
C|ABSI|20260120|12:45:47.977623|S|100|2.92|0|100
C|ABSI|20260120|12:45:53.879217|S|100|2.92|0|100
C|ABSI|20260120|12:48:44.108020|S|100|2.92|0|100
C|ABSI|20260120|12:48:44.108020|S|100|2.92|0|100
C|ABSI|20260120|12:48:44.108021|S|100|2.92|0|100
C|ABSI|20260120|12:48:44.108021|S|100|2.92|0|100
C|ABSI|20260120|12:52:07.843156|S|100|2.92|0|100
C|ABSI|20260120|12:52:07.843156|S|1|2.92|0|1
C|ABSI|20260120|12:52:07.843156|S|1|2.92|0|1
C|ABSI|20260120|12:52:07.843156|S|1|2.92|0|1
C|ABSI|20260120|12:52:50.726652|S|200|2.93|0|200
C|ABSI|20260120|13:01:33.700383|S|100|2.93|0|100
C|ABSI|20260120|13:05:19.964396|S|100|2.93|0|100
C|ABSI|20260120|13:05:19.964429|S|100|2.93|0|100
C|ABSI|20260120|13:05:19.964429|S|2|2.93|0|2
C|ABSI|20260120|13:05:19.965948|S|2|2.93|0|2
C|ABSI|20260120|13:10:38.953951|S|26|2.945|0|26
C|ABSI|20260120|13:22:01.279858|S|100|2.93|0|100
C|ABSI|20260120|13:22:05.631595|S|100|2.93|0|100
C|ABSI|20260120|13:22:42.982587|S|100|2.94|0|100
C|ABSI|20260120|13:22:42.982587|S|10|2.94|0|10
C|ABSI|20260120|13:25:30.837046|S|1|2.94|0|1
C|ABSI|20260120|13:27:35.950025|S|100|2.94|0|100
C|ABSI|20260120|13:27:37.914540|S|5|2.94|0|5
C|ABSI|20260120|13:27:42.396909|S|100|2.94|0|100
C|ABSI|20260120|13:28:33.973103|S|100|2.94|0|100
C|ABSI|20260120|13:29:47.530742|S|6|2.93|0|6
C|ABSI|20260120|13:29:47.530742|S|94|2.93|0|94
C|ABSI|20260120|13:29:47.530875|S|6|2.93|0|6
C|ABSI|20260120|13:29:47.530876|S|94|2.93|0|94
C|ABSI|20260120|13:29:47.544704|S|6|2.93|0|6
C|ABSI|20260120|13:31:14.486626|S|300|2.94|0|300
C|ABSI|20260120|13:31:56.450074|S|100|2.94|0|100
C|ABSI|20260120|13:39:00.257876|S|100|2.93|0|100
C|ABSI|20260120|13:39:34.308310|S|100|2.93|0|100
C|ABSI|20260120|13:39:34.308311|S|79|2.93|0|79
C|ABSI|20260120|13:39:34.308333|S|100|2.93|0|100
C|ABSI|20260120|13:39:34.308333|S|21|2.93|0|21
C|ABSI|20260120|13:39:34.308333|S|100|2.93|0|100
C|ABSI|20260120|13:51:11.016850|S|100|2.91|0|100
C|ABSI|20260120|13:58:55.316292|S|100|2.905|0|100
C|ABSI|20260120|13:58:55.317021|S|100|2.905|0|100
C|ABSI|20260120|13:58:55.330653|S|100|2.905|0|100
C|ABSI|20260120|14:00:32.720040|S|100|2.91|0|100
C|ABSI|20260120|14:00:32.720041|S|100|2.91|0|100
C|ABSI|20260120|14:02:52.480922|S|24|2.91|0|24
C|ABSI|20260120|14:02:52.961026|S|24|2.91|0|24
C|ABSI|20260120|14:12:07.550647|S|100|2.91|0|100
C|ABSI|20260120|14:12:50.096936|S|21|2.915|0|21
C|ABSI|20260120|14:18:50.161541|S|106|2.9|0|106
C|ABSI|20260120|14:18:50.161542|S|100|2.9|0|100
C|ABSI|20260120|14:23:54.929270|S|21|2.905|0|21
C|ABSI|20260120|14:25:04.197865|S|250|2.9|0|250
C|ABSI|20260120|14:25:04.197906|S|150|2.9|0|150
C|ABSI|20260120|14:25:59.655496|S|100|2.89|0|100
C|ABSI|20260120|14:26:17.900830|S|100|2.89|0|100
C|ABSI|20260120|14:27:27.805200|S|100|2.9|0|100
C|ABSI|20260120|14:29:16.187141|S|100|2.89|0|100
C|ABSI|20260120|14:29:30.217375|S|100|2.89|0|100
C|ABSI|20260120|14:30:01.408987|S|100|2.9|0|100
C|ABSI|20260120|14:30:01.979571|S|100|2.9|0|100
C|ABSI|20260120|14:30:01.979571|S|100|2.9|0|100
C|ABSI|20260120|14:30:01.979572|S|5|2.9|0|5
C|ABSI|20260120|14:30:01.979572|S|100|2.9|0|100
C|ABSI|20260120|14:31:02.999010|S|100|2.88|0|100
C|ABSI|20260120|14:31:03.281623|S|100|2.88|0|100
C|ABSI|20260120|14:31:04.645908|S|100|2.88|0|100
C|ABSI|20260120|14:34:11.522093|S|100|2.86|0|100
C|ABSI|20260120|14:35:17.959736|S|200|2.86|0|200
C|ABSI|20260120|14:35:17.959850|S|200|2.86|0|200
C|ABSI|20260120|14:35:17.959951|S|100|2.86|0|100
C|ABSI|20260120|14:35:17.960074|S|100|2.86|0|100
C|ABSI|20260120|14:35:29.947116|S|100|2.86|0|100
C|ABSI|20260120|14:35:34.117349|S|100|2.86|0|100
C|ABSI|20260120|14:35:35.751161|S|28|2.86|0|28
C|ABSI|20260120|14:35:40.092042|S|72|2.86|0|72
C|ABSI|20260120|14:35:50.016167|S|100|2.86|0|100
C|ABSI|20260120|14:37:31.597126|S|100|2.86|0|100
C|ABSI|20260120|14:41:29.493099|S|100|2.87|0|100
C|ABSI|20260120|14:41:29.493099|S|100|2.87|0|100
C|ABSI|20260120|14:41:29.493099|S|100|2.87|0|100
C|ABSI|20260120|14:41:29.493100|S|100|2.87|0|100
C|ABSI|20260120|14:41:29.493100|S|100|2.87|0|100
C|ABSI|20260120|14:41:48.436222|S|100|2.86|0|100
C|ABSI|20260120|14:41:49.308165|S|100|2.86|0|100
C|ABSI|20260120|14:53:01.109478|S|16|2.86|0|16
C|ABSI|20260120|14:56:30.377084|S|1|2.85|0|1
C|ABSI|20260120|14:57:45.307714|S|100|2.85|0|100
C|ABSI|20260120|14:59:44.031419|S|100|2.86|0|100
C|ABSI|20260120|15:01:47.681992|S|100|2.86|0|100
C|ABSI|20260120|15:01:47.681992|S|100|2.86|0|100
C|ABSI|20260120|15:03:46.596699|S|5|2.86|0|5
C|ABSI|20260120|15:06:13.886982|S|100|2.86|0|100
C|ABSI|20260120|15:06:13.886983|S|100|2.86|0|100
C|ABSI|20260120|15:09:29.848885|S|200|2.87|0|200
C|ABSI|20260120|15:09:29.848885|S|100|2.87|0|100
C|ABSI|20260120|15:09:29.848885|S|100|2.87|0|100
C|ABSI|20260120|15:09:46.241404|S|98|2.87|0|98
C|ABSI|20260120|15:11:14.454424|S|100|2.87|0|100
C|ABSI|20260120|15:11:14.454424|S|100|2.87|0|100
C|ABSI|20260120|15:13:28.971981|S|16|2.86|0|16
C|ABSI|20260120|15:14:35.938520|S|100|2.87|0|100
C|ABSI|20260120|15:14:51.115257|S|100|2.86|0|100
C|ABSI|20260120|15:15:10.075281|S|20|2.86|0|20
C|ABSI|20260120|15:15:48.987256|S|95|2.86|0|95
C|ABSI|20260120|15:16:28.012786|S|100|2.86|0|100
C|ABSI|20260120|15:17:13.973073|S|300|2.87|0|300
C|ABSI|20260120|15:18:11.507838|S|100|2.865|0|100
C|ABSI|20260120|15:18:16.743597|S|100|2.87|0|100
C|ABSI|20260120|15:18:23.993713|S|100|2.87|0|100
C|ABSI|20260120|15:18:35.785200|S|139|2.87|0|139
C|ABSI|20260120|15:20:24.782349|S|14|2.87|0|14
C|ABSI|20260120|15:26:47.896369|S|100|2.87|0|100
C|ABSI|20260120|15:28:39.358221|S|100|2.87|0|100
C|ABSI|20260120|15:30:14.495450|S|100|2.87|0|100
C|ABSI|20260120|15:30:50.943268|S|300|2.87|0|300
C|ABSI|20260120|15:32:29.398043|S|100|2.86|0|100
C|ABSI|20260120|15:35:10.053927|S|100|2.86|0|100
C|ABSI|20260120|15:35:12.031258|S|100|2.86|0|100
C|ABSI|20260120|15:35:33.332914|S|100|2.86|0|100
C|ABSI|20260120|15:35:56.945337|S|100|2.86|0|100
C|ABSI|20260120|15:36:11.113587|S|100|2.86|0|100
C|ABSI|20260120|15:36:28.966237|S|24|2.87|0|24
C|ABSI|20260120|15:36:29.018737|S|24|2.87|0|24
C|ABSI|20260120|15:36:41.325720|S|100|2.86|0|100
C|ABSI|20260120|15:36:43.080056|S|100|2.86|0|100
C|ABSI|20260120|15:36:56.389001|S|100|2.86|0|100
C|ABSI|20260120|15:37:30.437901|S|100|2.86|0|100
C|ABSI|20260120|15:37:32.475322|S|100|2.86|0|100
C|ABSI|20260120|15:37:33.812082|S|100|2.86|0|100
C|ABSI|20260120|15:37:44.005614|S|100|2.86|0|100
C|ABSI|20260120|15:37:44.005614|S|1|2.86|0|1
C|ABSI|20260120|15:37:55.233852|S|100|2.86|0|100
C|ABSI|20260120|15:38:14.236651|S|100|2.86|0|100
C|ABSI|20260120|15:38:14.671470|S|100|2.86|0|100
C|ABSI|20260120|15:38:25.545185|S|100|2.86|0|100
C|ABSI|20260120|15:38:30.230320|S|100|2.86|0|100
C|ABSI|20260120|15:39:05.677610|S|500|2.86|0|500
C|ABSI|20260120|15:39:23.515515|S|100|2.86|0|100
C|ABSI|20260120|15:39:26.728300|S|100|2.86|0|100
C|ABSI|20260120|15:39:36.808646|S|100|2.87|0|100
C|ABSI|20260120|15:41:16.634998|S|100|2.86|0|100
C|ABSI|20260120|15:41:16.912158|S|100|2.86|0|100
C|ABSI|20260120|15:41:17.719346|S|100|2.86|0|100
C|ABSI|20260120|15:41:17.842117|S|100|2.86|0|100
C|ABSI|20260120|15:41:18.458132|S|100|2.86|0|100
C|ABSI|20260120|15:41:32.398917|S|100|2.86|0|100
C|ABSI|20260120|15:42:21.350766|S|100|2.87|0|100
C|ABSI|20260120|15:42:21.350766|S|100|2.87|0|100
C|ABSI|20260120|15:43:45.156515|S|1|2.87|0|1
C|ABSI|20260120|15:43:45.156516|S|10|2.87|0|10
C|ABSI|20260120|15:44:51.046536|S|100|2.88|0|100
C|ABSI|20260120|15:44:51.046536|S|100|2.88|0|100
C|ABSI|20260120|15:44:51.046536|S|400|2.88|0|400
C|ABSI|20260120|15:44:51.046536|S|100|2.88|0|100
C|ABSI|20260120|15:45:28.590638|S|5|2.88|0|5
C|ABSI|20260120|15:48:07.543568|S|100|2.88|0|100
C|ABSI|20260120|15:48:07.543568|S|100|2.88|0|100
C|ABSI|20260120|15:48:07.543569|S|100|2.88|0|100
C|ABSI|20260120|15:49:58.839513|S|400|2.87|0|400
C|ABSI|20260120|15:50:01.307391|S|300|2.87|0|300
C|ABSI|20260120|15:50:26.587326|S|93|2.88|0|93
C|ABSI|20260120|15:50:26.588110|S|107|2.88|0|107
C|ABSI|20260120|15:50:26.588110|S|11|2.88|0|11
C|ABSI|20260120|15:50:33.048576|S|100|2.88|0|100
C|ABSI|20260120|15:50:33.048576|S|89|2.88|0|89
C|ABSI|20260120|15:51:09.034227|S|24|2.88|0|24
C|ABSI|20260120|15:51:42.047585|S|1|2.87|0|1
C|ABSI|20260120|15:52:03.085110|S|18|2.88|0|18
C|ABSI|20260120|15:53:03.341787|S|100|2.88|0|100
C|ABSI|20260120|15:53:57.227175|S|82|2.88|0|82
C|ABSI|20260120|15:53:57.227175|S|18|2.88|0|18
C|ABSI|20260120|15:54:01.426321|S|48|2.87|0|48
C|ABSI|20260120|15:54:55.638033|S|182|2.88|0|182
C|ABSI|20260120|15:54:55.638034|S|100|2.88|0|100
C|ABSI|20260120|15:54:55.638034|S|100|2.88|0|100
C|ABSI|20260120|15:54:55.638034|S|100|2.88|0|100
C|ABSI|20260120|15:54:55.638034|S|200|2.88|0|200
C|ABSI|20260120|15:54:55.638035|S|218|2.88|0|218
C|ABSI|20260120|15:54:55.638036|S|200|2.88|0|200
C|ABSI|20260120|15:54:55.638036|S|100|2.88|0|100
C|ABSI|20260120|15:54:55.638036|S|5|2.88|0|5
C|ABSI|20260120|15:55:35.233400|S|100|2.9|0|100
C|ABSI|20260120|15:56:04.233823|S|100|2.9|0|100
C|ABSI|20260120|15:56:41.244646|S|100|2.9|0|100
C|ABSI|20260120|15:57:16.247988|S|100|2.9|0|100
C|ABSI|20260120|15:57:24.937912|S|19|2.89|0|19
C|ABSI|20260120|15:57:38.664364|S|1|2.895|0|1
C|ABSI|20260120|15:57:50.983125|S|1|2.895|0|1
C|ABSI|20260120|15:57:51.753973|S|1|2.895|0|1
C|ABSI|20260120|15:57:52.591324|S|3|2.895|0|3
C|ABSI|20260120|15:57:53.082944|S|1|2.895|0|1
C|ABSI|20260120|15:58:07.825795|S|3|2.89|0|3
C|ABSI|20260120|15:58:08.744255|S|1|2.89|0|1
C|ABSI|20260120|15:58:09.551285|S|1|2.89|0|1
C|ABSI|20260120|15:58:21.266140|S|100|2.9|0|100
C|ABSI|20260120|15:58:44.279923|S|100|2.9|0|100
C|ABSI|20260120|15:59:48.300345|S|137|2.9|0|137
C|ABSI|20260120|15:59:50.230667|S|22|2.89|0|22
C|ABSI|20260120|15:59:50.364247|S|76|2.89|0|76
C|ABSI|20260120|15:59:50.409600|S|43|2.89|0|43
C|ABSI|20260120|15:59:52.460238|S|17|2.895|0|17
C|ABT|20260120|10:20:14.100215|S|100|121.04|0|100
C|ABT|20260120|10:25:30.901605|S|40|121.31|0|40
C|ABT|20260120|10:28:44.010377|S|106|121.175|0|106
C|ABT|20260120|10:37:48.931360|S|100|121.09|0|100
C|ABT|20260120|11:19:09.790817|S|50|121.03|0|50
C|ABT|20260120|11:19:09.790843|S|50|121.03|0|50
C|ABT|20260120|11:27:14.190856|S|100|120.85|0|100
C|ABT|20260120|11:39:18.730091|S|25|120.85|0|25
C|ABT|20260120|11:39:18.730091|S|100|120.85|0|100
C|ABT|20260120|11:59:06.396327|S|110|121.09|0|110
C|ABT|20260120|11:59:39.867768|S|100|121.17|0|100
C|ABT|20260120|13:02:41.113238|S|25|120.78|0|25
C|ABT|20260120|13:02:46.494342|S|75|120.78|0|75
C|ABT|20260120|13:07:11.071161|S|4|120.895|0|4
C|ABT|20260120|13:09:02.603222|S|100|120.93|0|100
C|ABT|20260120|13:12:05.109259|S|118|120.98|0|118
C|ABT|20260120|14:52:37.478087|S|150|120.725|0|150
C|ABT|20260120|15:12:59.167338|S|100|120.8|0|100
C|ABT|20260120|15:14:42.438890|S|140|120.915|0|140
C|ABT|20260120|15:16:08.231072|S|100|120.95|0|100
C|ABT|20260120|15:24:03.293563|S|100|120.77|0|100
C|ABT|20260120|15:31:47.371389|S|150|121.12|0|150
C|ABT|20260120|15:38:53.071700|S|150|121.05|0|150
C|ABT|20260120|15:43:06.047274|S|25|121.05|0|25
C|ABT|20260120|15:43:08.413033|S|75|121.05|0|75
C|ABT|20260120|15:43:42.934441|S|200|121.03|0|200
C|ABT|20260120|15:43:42.934799|S|12|121.03|0|12
C|ABT|20260120|15:44:02.783349|S|70|121.03|0|70
C|ABT|20260120|15:44:09.018405|S|150|121.01|0|150
C|ABT|20260120|15:48:03.666928|S|25|121|0|25
C|ABT|20260120|15:48:04.687385|S|10|121|0|10
C|ABT|20260120|15:48:04.687433|S|65|121|0|65
C|ABT|20260120|15:48:04.687433|S|4|121|0|4
C|ABT|20260120|15:52:14.519216|S|100|121.07|0|100
C|ABT|20260120|15:57:54.921339|S|146|120.89|0|146
C|ABT|20260120|15:59:45.729214|S|150|121.03|0|150
C|ABT|20260120|15:59:47.239017|S|1|121.06|0|1
C|ABTC|20260120|09:34:12.217546|S|375|1.57|0|375
C|ABTC|20260120|09:34:12.217547|S|2|1.57|0|2
C|ABTC|20260120|09:34:12.218465|S|300|1.57|0|300
C|ABTC|20260120|09:34:12.218480|S|300|1.57|0|300
C|ABTC|20260120|09:34:40.760165|S|300|1.57|0|300
C|ABTC|20260120|09:34:40.760222|S|100|1.57|0|100
C|ABTC|20260120|09:38:03.974876|S|600|1.58|0|600
C|ABTC|20260120|09:38:03.975309|S|400|1.58|0|400
C|ABTC|20260120|09:38:03.975333|S|200|1.58|0|200
C|ABTC|20260120|09:49:42.714299|S|451|1.55|0|451
C|ABTC|20260120|09:53:59.553329|S|600|1.56|0|600
C|ABTC|20260120|10:03:01.767585|S|280|1.555|0|280
C|ABTC|20260120|10:03:03.355984|S|2500|1.55|0|2500
C|ABTC|20260120|10:12:08.165138|S|15|1.55|0|15
C|ABTC|20260120|10:12:08.165138|S|5|1.55|0|5
C|ABTC|20260120|10:12:36.681501|S|25|1.55|0|25
C|ABTC|20260120|10:14:50.218572|S|57|1.545|0|57
C|ABTC|20260120|10:16:38.376688|S|10|1.56|0|10
C|ABTC|20260120|10:20:46.305100|S|1000|1.55|0|1000
C|ABTC|20260120|10:20:48.501501|S|100|1.555|0|100
C|ABTC|20260120|10:21:21.722417|S|100|1.56|0|100
C|ABTC|20260120|10:23:35.746628|S|51|1.555|0|51
C|ABTC|20260120|10:24:50.953782|S|11|1.56|0|11
C|ABTC|20260120|10:26:48.479931|S|7|1.57|0|7
C|ABTC|20260120|10:28:19.103062|S|100|1.565|0|100
C|ABTC|20260120|10:29:12.052463|S|100|1.57|0|100
C|ABTC|20260120|10:30:28.522518|S|8|1.57|0|8
C|ABTC|20260120|10:30:28.522518|S|41|1.57|0|41
C|ABTC|20260120|10:37:48.536779|S|1420|1.58|0|1420
C|ABTC|20260120|10:43:56.849671|S|100|1.59|0|100
C|ABTC|20260120|10:49:21.415894|S|100|1.585|0|100
C|ABTC|20260120|10:51:13.238289|S|100|1.585|0|100
C|ABTC|20260120|10:54:46.377037|S|100|1.59|0|100
C|ABTC|20260120|10:55:35.497025|S|100|1.59|0|100
C|ABTC|20260120|10:56:23.829130|S|5|1.59|0|5
C|ABTC|20260120|10:56:23.829131|S|10|1.59|0|10
C|ABTC|20260120|10:56:35.999066|S|10|1.59|0|10
C|ABTC|20260120|11:02:13.628202|S|73|1.6|0|73
C|ABTC|20260120|11:06:19.262697|S|5|1.59|0|5
C|ABTC|20260120|11:06:50.033493|S|5|1.59|0|5
C|ABTC|20260120|11:10:18.636338|S|10|1.59|0|10
C|ABTC|20260120|11:11:25.436646|S|30|1.585|0|30
C|ABTC|20260120|11:31:49.103617|S|11|1.59|0|11
C|ABTC|20260120|11:38:36.999133|S|100|1.59|0|100
C|ABTC|20260120|11:43:13.209296|S|100|1.59|0|100
C|ABTC|20260120|11:44:52.571410|S|100|1.59|0|100
C|ABTC|20260120|11:52:12.549386|S|100|1.585|0|100
C|ABTC|20260120|11:53:57.078892|S|100|1.585|0|100
C|ABTC|20260120|12:07:55.822798|S|5|1.59|0|5
C|ABTC|20260120|12:12:18.576707|S|30|1.585|0|30
C|ABTC|20260120|12:12:59.976587|S|30|1.585|0|30
C|ABTC|20260120|12:14:00.038940|S|30|1.585|0|30
C|ABTC|20260120|12:14:42.699235|S|30|1.585|0|30
C|ABTC|20260120|12:14:50.899337|S|54|1.585|0|54
C|ABTC|20260120|12:26:00.443054|S|100|1.585|0|100
C|ABTC|20260120|12:29:43.744224|S|100|1.585|0|100
C|ABTC|20260120|12:37:49.013884|S|1300|1.57|0|1300
C|ABTC|20260120|12:37:50.794990|S|1300|1.57|0|1300
C|ABTC|20260120|12:38:18.326481|S|1300|1.57|0|1300
C|ABTC|20260120|12:38:22.868201|S|1300|1.57|0|1300
C|ABTC|20260120|12:38:29.031303|S|1300|1.57|0|1300
C|ABTC|20260120|12:41:08.170927|S|100|1.575|0|100
C|ABTC|20260120|12:56:37.028388|S|5|1.57|0|5
C|ABTC|20260120|12:56:51.858689|S|10|1.57|0|10
C|ABTC|20260120|12:57:21.300209|S|15|1.57|0|15
C|ABTC|20260120|12:57:41.826600|S|10|1.57|0|10
C|ABTC|20260120|12:58:09.300006|S|20|1.57|0|20
C|ABTC|20260120|12:58:20.056128|S|10|1.57|0|10
C|ABTC|20260120|12:58:44.914469|S|5|1.57|0|5
C|ABTC|20260120|12:59:01.415761|S|20|1.57|0|20
C|ABTC|20260120|12:59:10.440080|S|30|1.57|0|30
C|ABTC|20260120|13:00:10.359032|S|80|1.57|0|80
C|ABTC|20260120|13:00:10.359032|S|20|1.57|0|20
C|ABTC|20260120|13:01:07.389204|S|30|1.57|0|30
C|ABTC|20260120|13:01:07.389204|S|35|1.57|0|35
C|ABTC|20260120|13:01:15.497051|S|10|1.57|0|10
C|ABTC|20260120|13:01:35.576892|S|35|1.57|0|35
C|ABTC|20260120|13:01:45.905115|S|10|1.57|0|10
C|ABTC|20260120|13:02:03.849534|S|35|1.57|0|35
C|ABTC|20260120|13:02:33.373068|S|10|1.57|0|10
C|ABTC|20260120|13:03:28.376181|S|9|1.57|0|9
C|ABTC|20260120|13:03:28.376182|S|1218|1.57|0|1218
C|ABTC|20260120|13:10:36.530535|S|100|1.565|0|100
C|ABTC|20260120|13:15:56.400680|S|100|1.57|0|100
C|ABTC|20260120|13:18:16.089608|S|100|1.57|0|100
C|ABTC|20260120|13:19:57.576042|S|100|1.57|0|100
C|ABTC|20260120|13:21:55.881949|S|100|1.57|0|100
C|ABTC|20260120|13:28:41.338478|S|100|1.565|0|100
C|ABTC|20260120|13:28:56.266532|S|100|1.565|0|100
C|ABTC|20260120|13:40:04.399028|S|100|1.56|0|100
C|ABTC|20260120|13:40:04.402649|S|500|1.55|0|500
C|ABTC|20260120|13:40:04.559007|S|280|1.555|0|280
C|ABTC|20260120|13:40:10.143124|S|35|1.555|0|35
C|ABTC|20260120|13:48:18.536601|S|42|1.55|0|42
C|ABTC|20260120|13:49:13.597049|S|42|1.55|0|42
C|ABTC|20260120|14:17:37.334083|S|100|1.56|0|100
C|ABTC|20260120|14:18:19.616694|S|100|1.56|0|100
C|ABTC|20260120|14:19:34.147262|S|100|1.56|0|100
C|ABTC|20260120|14:21:35.466454|S|100|1.56|0|100
C|ABTC|20260120|14:22:07.938215|S|100|1.56|0|100
C|ABTC|20260120|14:23:32.488591|S|100|1.56|0|100
C|ABTC|20260120|14:25:34.342530|S|100|1.555|0|100
C|ABTC|20260120|14:28:23.756745|S|100|1.555|0|100
C|ABTC|20260120|14:30:22.766443|S|100|1.55|0|100
C|ABTC|20260120|14:46:36.253270|S|177|1.55|0|177
C|ABTC|20260120|14:52:47.463622|S|18|1.55|0|18
C|ABTC|20260120|14:52:56.314453|S|26|1.55|0|26
C|ABTC|20260120|14:53:07.454638|S|200|1.55|0|200
C|ABTC|20260120|14:57:00.297056|S|100|1.55|0|100
C|ABTC|20260120|15:02:49.675328|S|100|1.55|0|100
C|ABTC|20260120|15:08:01.751751|S|810|1.555|0|810
C|ABTC|20260120|15:24:03.009949|S|100|1.56|0|100
C|ABTC|20260120|15:25:06.875790|S|200|1.55|0|200
C|ABTC|20260120|15:25:06.875801|S|215|1.56|0|215
C|ABTC|20260120|15:29:39.493976|S|100|1.57|0|100
C|ABTC|20260120|15:29:39.494240|S|4267|1.565|0|4267
C|ABTC|20260120|15:29:41.066277|S|200|1.565|0|200
C|ABTC|20260120|15:30:53.737865|S|100|1.57|0|100
C|ABTC|20260120|15:30:55.098139|S|100|1.57|0|100
C|ABTC|20260120|15:31:02.991928|S|400|1.57|0|400
C|ABTC|20260120|15:39:49.219124|S|78|1.575|0|78
C|ABTC|20260120|15:41:19.272430|S|1148|1.57|0|1148
C|ABTC|20260120|15:41:20.289991|S|1148|1.57|0|1148
C|ABTC|20260120|15:49:58.937663|S|100|1.56|0|100
C|ABTC|20260120|15:52:06.209015|S|100|1.55|0|100
C|ABTC|20260120|15:52:22.572867|S|129|1.56|0|129
C|ABTC|20260120|15:56:15.125049|S|164|1.55|0|164
C|ABTC|20260120|15:58:08.000239|S|100|1.56|0|100
C|ABTC|20260120|15:58:23.011433|S|32|1.55|0|32
C|ABTC|20260120|15:58:27.172925|S|119|1.55|0|119
C|ABTC|20260120|15:58:34.877322|S|100|1.55|0|100
C|ABTC|20260120|15:58:40.620307|S|100|1.55|0|100
C|ABTC|20260120|15:58:53.400407|S|100|1.55|0|100
C|ABTC|20260120|15:59:01.474115|S|100|1.55|0|100
C|ABTC|20260120|15:59:08.774930|S|100|1.55|0|100
C|ABTC|20260120|15:59:10.107057|S|100|1.555|0|100
C|ABTC|20260120|15:59:13.382710|S|200|1.55|0|200
C|ABTC|20260120|15:59:26.266149|S|200|1.55|0|200
C|ABTC|20260120|15:59:31.929308|S|100|1.555|0|100
C|ABTC|20260120|15:59:34.859957|S|100|1.55|0|100
C|ABTC|20260120|15:59:39.312551|S|30|1.56|0|30
C|ABTC|20260120|15:59:39.313241|S|70|1.56|0|70
C|ABTC|20260120|15:59:39.573672|S|300|1.55|0|300
C|ABTC|20260120|15:59:43.130262|S|100|1.55|0|100
C|ABTC|20260120|15:59:44.881641|S|85|1.55|0|85
C|ABTC|20260120|15:59:45.342107|S|85|1.55|0|85
C|ABTC|20260120|15:59:45.342107|S|15|1.55|0|15
C|ABTC|20260120|15:59:46.268228|S|400|1.55|0|400
C|ABTC|20260120|15:59:46.268228|S|15|1.55|0|15
C|ABTC|20260120|15:59:46.268228|S|85|1.55|0|85
C|ABTC|20260120|15:59:50.161333|S|98|1.55|0|98
C|ABTC|20260120|15:59:50.161334|S|202|1.55|0|202
C|ABTC|20260120|15:59:50.832256|S|100|1.55|0|100
C|ABTC|20260120|15:59:52.900745|S|100|1.55|0|100
C|ABTC|20260120|15:59:54.672109|S|13|1.55|0|13
C|ABTC|20260120|15:59:54.672110|S|87|1.55|0|87
C|ABTC|20260120|15:59:56.442514|S|129|1.555|0|129
C|ABTC|20260120|15:59:56.442514|S|71|1.55|0|71
C|ABTC|20260120|15:59:56.559521|S|5|1.56|0|5
C|ABTS|20260120|12:29:06.678983|S|1|5.36|0|1
C|ABUS|20260120|09:31:06.539523|S|38|3.945|0|38
C|ABUS|20260120|09:31:06.539592|S|38|3.95|0|38
C|ABUS|20260120|09:31:06.539656|S|24|3.95|0|24
C|ABUS|20260120|09:31:17.538875|S|100|3.95|0|100
C|ABUS|20260120|09:32:52.442427|S|330|3.93|0|330
C|ABUS|20260120|09:33:55.057917|S|10|3.95|0|10
C|ABUS|20260120|09:38:46.864640|S|20|3.99|0|20
C|ABUS|20260120|09:38:46.864640|S|3|3.99|0|3
C|ABUS|20260120|09:38:51.514185|S|1|3.99|0|1
C|ABUS|20260120|09:38:58.422857|S|1|3.99|0|1
C|ABUS|20260120|09:39:44.497201|S|2|4.03|0|2
C|ABUS|20260120|09:43:08.011855|S|700|4.02|0|700
C|ABUS|20260120|09:48:02.594949|S|10|4.03|0|10
C|ABUS|20260120|09:49:49.910764|S|2|4.04|0|2
C|ABUS|20260120|09:49:53.139785|S|1|4.04|0|1
C|ABUS|20260120|09:50:19.963793|S|1|4.04|0|1
C|ABUS|20260120|09:51:58.687067|S|1|4.04|0|1
C|ABUS|20260120|09:56:52.461867|S|131|4.06|0|131
C|ABUS|20260120|09:59:40.939150|S|100|4.07|0|100
C|ABUS|20260120|09:59:45.614834|S|1|4.07|0|1
C|ABUS|20260120|09:59:57.933742|S|5|4.07|0|5
C|ABUS|20260120|10:05:02.543161|S|1|4.13|0|1
C|ABUS|20260120|10:07:49.191103|S|1|4.11|0|1
C|ABUS|20260120|10:21:50.850434|S|2|4.12|0|2
C|ABUS|20260120|10:23:42.452343|S|1|4.11|0|1
C|ABUS|20260120|10:33:17.249135|S|10|4.12|0|10
C|ABUS|20260120|10:33:22.427172|S|10|4.12|0|10
C|ABUS|20260120|10:42:36.053822|S|100|4.085|0|100
C|ABUS|20260120|10:43:06.911312|S|2|4.09|0|2
C|ABUS|20260120|10:43:06.911312|E|100|4.12|0|100
C|ABUS|20260120|10:43:18.659433|S|1|4.13|0|1
C|ABUS|20260120|10:43:18.659434|S|1|4.13|0|1
C|ABUS|20260120|10:46:11.917816|S|100|4.12|0|100
C|ABUS|20260120|10:47:37.783492|S|12|4.12|0|12
C|ABUS|20260120|10:47:38.284327|S|1|4.12|0|1
C|ABUS|20260120|10:48:35.271527|S|1|4.12|0|1
C|ABUS|20260120|10:55:16.473980|S|100|4.105|0|100
C|ABUS|20260120|10:55:16.473981|S|10|4.11|0|10
C|ABUS|20260120|10:55:16.473981|S|14|4.11|0|14
C|ABUS|20260120|10:55:16.473998|S|76|4.11|0|76
C|ABUS|20260120|10:55:16.474051|S|10|4.11|0|10
C|ABUS|20260120|10:55:19.893707|S|10|4.11|0|10
C|ABUS|20260120|10:59:39.565952|S|1|4.12|0|1
C|ABUS|20260120|10:59:43.944182|S|1|4.12|0|1
C|ABUS|20260120|11:24:48.964892|S|100|4.15|0|100
C|ABUS|20260120|11:36:50.502941|S|1|4.15|0|1
C|ABUS|20260120|11:49:04.540746|S|35|4.14|0|35
C|ABUS|20260120|11:49:28.592755|S|10|4.14|0|10
C|ABUS|20260120|11:50:25.635668|S|100|4.16|0|100
C|ABUS|20260120|11:54:38.017291|S|5|4.14|0|5
C|ABUS|20260120|11:54:38.019812|S|79|4.14|0|79
C|ABUS|20260120|11:54:38.020442|S|5|4.14|0|5
C|ABUS|20260120|11:54:48.721729|S|4|4.14|0|4
C|ABUS|20260120|11:54:51.788726|S|4|4.14|0|4
C|ABUS|20260120|11:54:58.925734|S|2|4.14|0|2
C|ABUS|20260120|12:04:15.493508|S|7|4.17|0|7
C|ABUS|20260120|12:04:15.493508|S|1|4.17|0|1
C|ABUS|20260120|12:09:29.931815|S|1|4.18|0|1
C|ABUS|20260120|12:12:12.940604|E|88|4.19|0|88
C|ABUS|20260120|12:17:48.582908|E|32|4.19|0|32
C|ABUS|20260120|12:32:00.877613|E|24|4.21|0|24
C|ABUS|20260120|12:32:00.877613|E|15|4.21|0|15
C|ABUS|20260120|12:40:42.756533|S|24|4.22|0|24
C|ABUS|20260120|12:42:01.269217|E|55|4.22|0|55
C|ABUS|20260120|12:48:11.454758|S|100|4.205|0|100
C|ABUS|20260120|12:50:02.987591|S|38|4.22|0|38
C|ABUS|20260120|13:01:04.175421|E|100|4.2|0|100
C|ABUS|20260120|13:01:04.175421|E|100|4.2|0|100
C|ABUS|20260120|13:11:27.428969|S|1|4.2|0|1
C|ABUS|20260120|13:13:22.337428|S|2|4.21|0|2
C|ABUS|20260120|13:33:13.917227|S|70|4.24|0|70
C|ABUS|20260120|13:43:17.736653|S|39|4.235|0|39
C|ABUS|20260120|13:45:35.830910|S|39|4.235|0|39
C|ABUS|20260120|13:45:35.830942|S|15|4.24|0|15
C|ABUS|20260120|13:45:35.830942|S|61|4.235|0|61
C|ABUS|20260120|13:45:35.830977|S|24|4.24|0|24
C|ABUS|20260120|13:55:35.728735|S|200|4.195|0|200
C|ABUS|20260120|14:10:03.848265|S|38|4.205|0|38
C|ABUS|20260120|14:10:03.848341|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.053810|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.053875|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.053932|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.053990|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.054047|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.054105|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.054161|S|38|4.205|0|38
C|ABUS|20260120|14:13:13.054220|S|34|4.205|0|34
C|ABUS|20260120|14:21:30.286365|S|4|4.19|0|4
C|ABUS|20260120|14:22:04.275116|E|100|4.15|0|100
C|ABUS|20260120|14:22:04.275545|S|40|4.16|0|40
C|ABUS|20260120|14:23:13.521145|E|49|4.17|0|49
C|ABUS|20260120|14:37:56.393211|S|2|4.17|0|2
C|ABUS|20260120|14:42:13.879373|S|100|4.165|0|100
C|ABUS|20260120|14:50:55.221658|S|50|4.17|0|50
C|ABUS|20260120|14:52:02.705362|S|1|4.17|0|1
C|ABUS|20260120|14:52:08.002944|S|1|4.17|0|1
C|ABUS|20260120|15:06:31.448582|S|20|4.185|0|20
C|ABUS|20260120|15:09:17.169534|E|8|4.2|0|8
C|ABUS|20260120|15:09:17.169534|S|2|4.2|0|2
C|ABUS|20260120|15:13:28.377962|S|100|4.2|0|100
C|ABUS|20260120|15:17:13.340701|S|38|4.215|0|38
C|ABUS|20260120|15:43:11.611104|S|13|4.21|0|13
C|ABUS|20260120|15:43:12.464902|S|14|4.21|0|14
C|ABUS|20260120|15:59:19.134802|S|7|4.205|0|7
C|ABUS|20260120|15:59:19.134802|S|5|4.205|0|5
C|ABUS|20260120|15:59:22.914368|S|92|4.205|0|92
C|ABUS|20260120|15:59:30.141778|S|15|4.205|0|15
C|ABUS|20260120|15:59:30.141779|S|5|4.205|0|5
C|ABUS|20260120|15:59:34.602009|S|12|4.205|0|12
C|ABUS|20260120|15:59:36.958048|S|6|4.205|0|6
C|ABUS|20260120|15:59:44.682882|S|78|4.205|0|78
C|ABUS|20260120|15:59:45.845275|S|4|4.205|0|4
C|ABUS|20260120|15:59:45.845275|E|8|4.21|0|8
C|ABUS|20260120|15:59:47.817027|E|14|4.21|0|14
C|ABUS|20260120|15:59:48.321713|E|38|4.21|0|38
C|ABUS|20260120|15:59:48.591717|E|12|4.21|0|12
C|ABUS|20260120|15:59:50.700935|E|28|4.21|0|28
C|ABUS|20260120|15:59:50.700935|E|25|4.21|0|25
C|ABUS|20260120|15:59:50.914746|E|5|4.21|0|5
C|ABUS|20260120|15:59:51.259655|E|16|4.21|0|16
C|ABUS|20260120|15:59:51.886452|E|54|4.21|0|54
C|ABUS|20260120|15:59:51.886452|S|224|4.21|0|224
C|ABUS|20260120|15:59:55.419455|S|191|4.21|0|191
C|ABUS|20260120|15:59:55.500996|S|4|4.21|0|4
C|ABUS|20260120|15:59:56.301092|S|224|4.21|0|224
C|ABUS|20260120|15:59:56.301092|S|81|4.21|0|81
C|ABUS|20260120|15:59:56.301092|S|195|4.21|0|195
C|ABUS|20260120|15:59:56.301092|E|100|4.21|0|100
C|ABUS|20260120|15:59:56.301093|S|175|4.21|0|175
C|ABUS|20260120|15:59:57.626537|E|100|4.21|0|100
C|ABUS|20260120|15:59:58.329433|S|129|4.21|0|129
C|ABUS|20260120|15:59:58.602635|S|67|4.21|0|67
C|ABVC|20260120|13:24:45.959427|S|100|2.19|0|100
C|ABVE|20260120|09:30:09.730544|S|100|2.1|0|100
C|ABVE|20260120|09:42:05.568022|S|166|2.26|0|166
C|ABVE|20260120|09:58:50.693905|S|100|2.17|0|100
C|ABVE|20260120|10:27:36.520850|S|100|2.135|0|100
C|ABVE|20260120|10:41:32.983300|S|107|2.155|0|107
C|ABVE|20260120|11:13:21.084194|S|36|2.065|0|36
C|ABVE|20260120|12:22:54.294155|S|200|2.045|0|200
C|ABVE|20260120|12:35:39.734555|S|100|2.03|0|100
C|ABVE|20260120|13:19:53.826748|S|300|2.045|0|300
C|ABVX|20260120|09:34:06.937761|S|100|120.6|0|100
C|ABVX|20260120|09:35:34.450956|S|1|121.8|0|1
C|ABVX|20260120|10:06:34.563755|S|100|120.14|0|100
C|ABVX|20260120|10:20:42.476976|S|100|121.07|0|100
C|ABVX|20260120|11:40:26.272126|S|63|117.495|0|63
C|ABVX|20260120|12:29:06.082568|S|6|114.94|0|6
C|ABVX|20260120|12:29:06.082589|S|100|114.94|0|100
C|ABVX|20260120|12:29:06.082590|S|6|114.94|0|6
C|ABVX|20260120|12:29:06.082611|S|120|114.94|0|120
C|ABVX|20260120|12:29:06.082670|S|18|114.94|0|18
C|ABVX|20260120|13:13:56.586325|S|120|118.215|0|120
C|ABVX|20260120|13:46:39.081094|S|90|117.435|0|90
C|ABVX|20260120|15:48:48.508159|S|84|118.135|0|84
C|ABVX|20260120|15:48:57.926732|S|84|118.135|0|84
C|ABVX|20260120|15:53:41.052108|S|5|118.57|0|5
C|ABVX|20260120|15:54:00.451478|S|5|118.52|0|5
C|ABVX|20260120|15:54:21.048281|S|4|118.52|0|4
C|ABX|20260120|10:03:26.358533|S|100|8.53|0|100
C|ABX|20260120|10:59:05.030096|S|100|8.59|0|100
C|ABX|20260120|11:40:17.424042|S|100|8.58|0|100
C|ABX|20260120|11:48:35.624729|S|100|8.55|0|100
C|ABX|20260120|11:55:07.348847|S|1|8.535|0|1
C|ABX|20260120|11:55:07.348855|S|1|8.535|0|1
C|ABX|20260120|11:55:07.348933|S|38|8.535|0|38
C|ABX|20260120|11:55:07.348991|S|38|8.535|0|38
C|ABX|20260120|12:37:44.357100|S|100|8.53|0|100
C|ABX|20260120|12:37:58.494559|S|100|8.53|0|100
C|ABX|20260120|12:47:40.258708|S|100|8.54|0|100
C|ABX|20260120|12:47:43.278537|S|10|8.54|0|10
C|ABX|20260120|12:47:44.288713|S|100|8.54|0|100
C|ABX|20260120|13:08:14.551357|S|100|8.57|0|100
C|ABX|20260120|14:18:49.127281|S|100|8.49|0|100
C|ABX|20260120|14:24:26.304103|S|100|8.49|0|100
C|ACA|20260120|11:22:16.317653|S|1|112.71|0|1
C|ACA|20260120|11:24:17.959514|S|4|112.68|0|4
C|ACA|20260120|11:31:04.510925|S|5|112.5|0|5
C|ACA|20260120|15:46:09.584490|S|2|112.92|0|2
C|ACAD|20260120|09:37:26.589622|S|41|25.89|0|41
C|ACAD|20260120|09:39:21.848714|S|100|25.95|0|100
C|ACAD|20260120|10:38:10.332733|S|100|26.1|0|100
C|ACAD|20260120|10:56:06.033668|S|25|25.97|0|25
C|ACAD|20260120|10:56:06.033741|S|25|25.97|0|25
C|ACAD|20260120|13:17:05.000564|S|110|26.2|0|110
C|ACAD|20260120|14:07:20.707760|S|25|26.215|0|25
C|ACAD|20260120|14:52:59.209770|S|120|26.17|0|120
C|ACAD|20260120|15:21:13.239966|S|150|26.22|0|150
C|ACAD|20260120|15:21:26.259782|S|150|26.22|0|150
C|ACAD|20260120|15:42:59.906078|S|150|26.215|0|150
C|ACAD|20260120|15:42:59.906145|S|25|26.215|0|25
C|ACAD|20260120|15:42:59.906228|S|5|26.215|0|5
C|ACAD|20260120|15:48:01.887092|S|150|26.22|0|150
C|ACB|20260120|09:30:20.312226|S|4|4.06|0|4
C|ACB|20260120|09:30:20.721066|S|100|4.06|0|100
C|ACB|20260120|09:52:29.684889|S|82|4.11|0|82
C|ACB|20260120|09:58:55.053186|S|2|4.07|0|2
C|ACB|20260120|10:16:41.444706|S|100|4.05|0|100
C|ACB|20260120|10:40:46.631237|S|100|4.09|0|100
C|ACB|20260120|11:39:27.525313|E|100|4.09|0|100
C|ACB|20260120|11:39:27.525314|E|200|4.09|0|200
C|ACB|20260120|11:39:27.627463|E|200|4.09|0|200
C|ACB|20260120|11:39:27.627463|E|200|4.09|0|200
C|ACB|20260120|11:39:27.627463|E|100|4.09|0|100
C|ACB|20260120|11:39:27.636856|E|243|4.09|0|243
C|ACB|20260120|11:39:27.636856|E|100|4.09|0|100
C|ACB|20260120|11:39:51.333418|E|100|4.09|0|100
C|ACB|20260120|14:42:11.675166|S|100|4.14|0|100
C|ACB|20260120|15:51:10.810024|S|1206|4.145|0|1206
C|ACB|20260120|15:59:21.741527|S|11|4.14|0|11
C|ACB|20260120|15:59:53.888463|S|199|4.14|0|199
C|ACB|20260120|15:59:54.312916|S|6|4.14|0|6
C|ACCL|20260120|15:31:12.800857|S|1|1.72|0|1
C|ACCO|20260120|09:30:10.806130|S|90|3.95|0|90
C|ACCO|20260120|09:35:17.934330|S|3|3.95|0|3
C|ACCO|20260120|09:39:13.756727|S|1|3.97|0|1
C|ACCO|20260120|09:39:25.192776|S|1|3.96|0|1
C|ACCO|20260120|10:04:24.073284|S|290|3.98|0|290
C|ACCO|20260120|10:04:24.214170|S|290|3.99|0|290
C|ACCO|20260120|10:04:46.847274|S|100|3.99|0|100
C|ACCO|20260120|15:55:45.476875|S|12|3.94|0|12
C|ACCO|20260120|15:56:13.782964|S|17|3.94|0|17
C|ACCO|20260120|15:57:16.777726|S|12|3.94|0|12
C|ACCO|20260120|15:59:40.409544|S|1|3.94|0|1
C|ACCO|20260120|15:59:48.944905|S|83|3.94|0|83
C|ACCO|20260120|15:59:49.333583|S|9|3.94|0|9
C|ACCO|20260120|15:59:53.788344|S|8|3.935|0|8
C|ACCS|20260120|14:23:15.666608|S|100|9.435|0|100
C|ACDC|20260120|10:25:45.498687|S|100|4.565|0|100
C|ACDC|20260120|10:44:12.609607|S|100|4.7|0|100
C|ACDC|20260120|10:55:14.796086|S|100|4.64|0|100
C|ACDC|20260120|11:44:41.057598|S|100|4.63|0|100
C|ACDC|20260120|11:45:40.991241|S|100|4.63|0|100
C|ACDC|20260120|11:51:58.095601|S|8|4.63|0|8
C|ACDC|20260120|12:02:02.654564|S|62|4.64|0|62
C|ACDC|20260120|12:19:15.163759|S|10|4.62|0|10
C|ACDC|20260120|12:21:04.932792|S|17|4.61|0|17
C|ACDC|20260120|12:21:06.809703|S|100|4.61|0|100
C|ACDC|20260120|12:31:18.128754|S|60|4.61|0|60
C|ACDC|20260120|12:57:01.442592|S|100|4.59|0|100
C|ACDC|20260120|13:12:18.310163|S|11|4.58|0|11
C|ACDC|20260120|13:21:20.941159|S|2|4.59|0|2
C|ACDC|20260120|13:36:40.829807|S|11|4.58|0|11
C|ACDC|20260120|13:36:40.829807|S|2|4.58|0|2
C|ACDC|20260120|13:39:32.190519|S|100|4.58|0|100
C|ACDC|20260120|13:39:32.190519|S|100|4.58|0|100
C|ACDC|20260120|13:39:34.023803|S|100|4.58|0|100
C|ACDC|20260120|13:41:17.193098|S|2|4.58|0|2
C|ACDC|20260120|13:45:30.725362|S|100|4.59|0|100
C|ACDC|20260120|14:30:32.421628|S|38|4.55|0|38
C|ACDC|20260120|14:30:32.421697|S|38|4.55|0|38
C|ACDC|20260120|14:30:32.421760|S|38|4.55|0|38
C|ACDC|20260120|14:30:32.421821|S|6|4.55|0|6
C|ACDC|20260120|14:32:11.948295|S|38|4.48|0|38
C|ACDC|20260120|14:32:11.948362|S|38|4.48|0|38
C|ACDC|20260120|14:32:11.948420|S|38|4.48|0|38
C|ACDC|20260120|14:32:11.948477|S|38|4.48|0|38
C|ACDC|20260120|14:32:11.948901|S|88|4.48|0|88
C|ACDC|20260120|14:33:09.398318|S|100|4.51|0|100
C|ACDC|20260120|14:33:09.411490|S|100|4.51|0|100
C|ACDC|20260120|14:33:10.188137|S|100|4.51|0|100
C|ACDC|20260120|14:33:10.224871|S|100|4.51|0|100
C|ACDC|20260120|14:39:33.664396|S|100|4.49|0|100
C|ACDC|20260120|14:53:54.965617|S|100|4.51|0|100
C|ACDC|20260120|14:56:39.652316|S|100|4.58|0|100
C|ACDC|20260120|14:56:59.286738|S|100|4.585|0|100
C|ACDC|20260120|15:00:29.645986|S|95|4.58|0|95
C|ACDC|20260120|15:01:34.374309|S|100|4.59|0|100
C|ACDC|20260120|15:10:42.028999|S|100|4.6|0|100
C|ACDC|20260120|15:11:14.084564|S|100|4.6|0|100
C|ACDC|20260120|15:17:20.413562|S|100|4.61|0|100
C|ACDC|20260120|15:23:44.396777|S|9|4.64|0|9
C|ACDC|20260120|15:31:00.362170|S|100|4.65|0|100
C|ACDC|20260120|15:36:12.845624|S|100|4.7|0|100
C|ACDC|20260120|15:40:53.801800|S|21|4.69|0|21
C|ACDC|20260120|15:41:34.373057|S|2|4.68|0|2
C|ACDC|20260120|15:42:16.413921|S|100|4.68|0|100
C|ACDC|20260120|15:43:56.872291|S|100|4.69|0|100
C|ACDC|20260120|15:49:39.538938|S|77|4.7|0|77
C|ACDC|20260120|15:49:50.115385|S|3|4.69|0|3
C|ACDC|20260120|15:51:51.204644|S|47|4.68|0|47
C|ACDC|20260120|15:51:51.204644|S|100|4.68|0|100
C|ACDC|20260120|15:51:59.195334|S|100|4.68|0|100
C|ACDC|20260120|15:55:01.547715|S|126|4.665|0|126
C|ACDC|20260120|15:55:04.416654|S|100|4.67|0|100
C|ACDC|20260120|15:55:07.580432|S|100|4.67|0|100
C|ACDC|20260120|15:59:26.201060|S|200|4.68|0|200
C|ACDC|20260120|15:59:26.201060|S|100|4.68|0|100
C|ACDC|20260120|15:59:50.182071|S|129|4.685|0|129
C|ACDC|20260120|15:59:50.744774|S|71|4.685|0|71
C|ACDC|20260120|15:59:50.744774|S|29|4.685|0|29
C|ACDC|20260120|15:59:51.421708|S|1|4.685|0|1
C|ACDC|20260120|15:59:52.134564|S|3|4.685|0|3
C|ACDC|20260120|15:59:52.448387|S|11|4.7|0|11
C|ACDC|20260120|15:59:52.448388|S|89|4.7|0|89
C|ACDC|20260120|15:59:53.545827|S|37|4.7|0|37
C|ACDC|20260120|15:59:53.546663|S|100|4.69|0|100
C|ACDC|20260120|15:59:53.596944|S|200|4.69|0|200
C|ACDC|20260120|15:59:53.596944|S|100|4.69|0|100
C|ACDC|20260120|15:59:53.596944|S|100|4.69|0|100
C|ACDC|20260120|15:59:54.032883|S|100|4.69|0|100
C|ACDC|20260120|15:59:54.032883|S|100|4.69|0|100
C|ACDC|20260120|15:59:54.237597|S|44|4.69|0|44
C|ACDC|20260120|15:59:54.237597|S|9|4.69|0|9
C|ACDC|20260120|15:59:55.916595|S|1|4.695|0|1
C|ACDC|20260120|15:59:56.557173|S|2|4.695|0|2
C|ACDC|20260120|15:59:58.988628|S|31|4.695|0|31
C|ACDC|20260120|16:00:00.080113|S|66|4.69|0|66
C|ACEL|20260120|11:49:52.525873|S|1|11.23|0|1
C|ACEL|20260120|11:54:03.553008|S|75|11.26|0|75
C|ACEL|20260120|14:32:25.652954|S|10|11.11|0|10
C|ACEL|20260120|14:44:24.408367|S|3|11.1|0|3
C|ACEL|20260120|14:44:43.170951|S|2|11.1|0|2
C|ACEL|20260120|14:44:47.180120|S|10|11.11|0|10
C|ACEL|20260120|15:02:07.025306|S|4|11.07|0|4
C|ACEL|20260120|15:09:46.354886|S|2|11.06|0|2
C|ACEL|20260120|15:16:50.329874|S|10|11.08|0|10
C|ACEL|20260120|15:36:24.371227|S|58|11.08|0|58
C|ACEL|20260120|15:49:57.760044|S|22|11.08|0|22
C|ACEL|20260120|15:59:33.455119|S|4|11.13|0|4
C|ACEL|20260120|15:59:38.365441|S|4|11.13|0|4
C|ACEL|20260120|15:59:40.291237|S|12|11.13|0|12
C|ACEL|20260120|15:59:41.741960|S|2|11.13|0|2
C|ACEL|20260120|15:59:41.742635|S|98|11.13|0|98
C|ACEL|20260120|15:59:42.283410|S|92|11.13|0|92
C|ACET|20260120|09:33:02.749501|S|10|8.01|0|10
C|ACET|20260120|09:48:29.725190|S|200|7.95|0|200
C|ACET|20260120|10:16:36.437464|S|74|7.9|0|74
C|ACET|20260120|10:16:36.437967|S|26|7.9|0|26
C|ACET|20260120|10:28:19.450231|S|100|7.96|0|100
C|ACET|20260120|11:10:20.064340|S|138|8.08|0|138
C|ACET|20260120|11:10:20.064340|S|62|8.08|0|62
C|ACET|20260120|11:39:20.201072|S|100|8.08|0|100
C|ACET|20260120|12:34:07.830967|S|1|8.04|0|1
C|ACET|20260120|13:19:32.736875|S|100|8.03|0|100
C|ACET|20260120|13:59:26.731368|S|3|8.06|0|3
C|ACET|20260120|14:06:01.396872|S|5|8.05|0|5
C|ACET|20260120|14:08:03.499887|S|95|8.05|0|95
C|ACET|20260120|15:07:45.067974|S|100|7.96|0|100
C|ACET|20260120|15:11:57.588035|S|100|7.97|0|100
C|ACET|20260120|15:18:23.202494|S|100|7.95|0|100
C|ACET|20260120|15:34:21.142286|S|100|7.96|0|100
C|ACET|20260120|15:48:54.933671|S|200|7.92|0|200
C|ACET|20260120|15:50:19.118785|S|100|7.98|0|100
C|ACET|20260120|15:55:10.115345|S|25|7.97|0|25
C|ACET|20260120|15:57:03.078382|S|31|7.98|0|31
C|ACET|20260120|15:57:03.078568|S|69|7.98|0|69
C|ACET|20260120|15:59:13.693136|S|100|7.96|0|100
C|ACFN|20260120|10:26:26.098802|S|1|18.55|0|1
C|ACFN|20260120|10:26:50.014510|S|1|18.56|0|1
C|ACFN|20260120|10:26:59.749080|S|1|18.54|0|1
C|ACFN|20260120|10:27:14.089976|S|1|18.56|0|1
C|ACFN|20260120|10:27:18.834542|S|1|18.55|0|1
C|ACFN|20260120|10:28:04.725194|S|1|18.61|0|1
C|ACFN|20260120|10:28:11.470040|S|1|18.59|0|1
C|ACFN|20260120|11:23:04.856670|S|1|18.75|0|1
C|ACFN|20260120|11:23:06.662640|S|1|18.79|0|1
C|ACFN|20260120|11:23:11.533384|S|1|18.78|0|1
C|ACFN|20260120|11:23:13.347762|S|1|18.8|0|1
C|ACFN|20260120|11:23:13.347823|S|1|18.82|0|1
C|ACFN|20260120|11:23:32.853835|S|1|18.8|0|1
C|ACFN|20260120|11:23:41.216968|S|1|18.81|0|1
C|ACFN|20260120|11:23:41.217018|S|1|18.82|0|1
C|ACFN|20260120|11:24:44.978702|S|1|18.89|0|1
C|ACFN|20260120|11:25:06.675832|S|1|18.92|0|1
C|ACFN|20260120|11:25:06.675832|S|1|18.92|0|1
C|ACFN|20260120|11:25:15.572043|S|1|18.92|0|1
C|ACFN|20260120|11:25:19.729387|S|1|18.92|0|1
C|ACFN|20260120|11:25:21.972316|S|1|18.94|0|1
C|ACFN|20260120|11:26:25.480803|S|5|19.09|0|5
C|ACFN|20260120|11:26:40.469631|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.477585|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.478167|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.486284|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.486866|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.487446|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.488026|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.488606|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.489184|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.489765|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.489859|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.490232|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.490344|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.490435|S|5|19.03|0|5
C|ACFN|20260120|11:26:40.490460|S|5|19.03|0|5
C|ACFN|20260120|11:29:09.822237|S|2|19.03|0|2
C|ACFN|20260120|11:29:09.822298|S|2|19.03|0|2
C|ACFN|20260120|11:29:15.571686|S|2|18.99|0|2
C|ACFN|20260120|11:30:07.321294|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.321879|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.322459|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.323037|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.323619|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.324197|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.324777|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.325357|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.325938|S|2|18.93|0|2
C|ACFN|20260120|11:30:07.326517|S|2|18.93|0|2
C|ACFN|20260120|11:40:56.307373|S|1|19.14|0|1
C|ACFN|20260120|11:41:07.852714|S|1|19.14|0|1
C|ACFN|20260120|11:57:10.932930|S|1|19.11|0|1
C|ACFN|20260120|12:11:37.785407|S|1|19.19|0|1
C|ACFN|20260120|12:13:52.070452|S|1|19.46|0|1
C|ACFN|20260120|12:15:44.120086|S|50|19.62|0|50
C|ACFN|20260120|12:31:52.721592|S|86|19.3|0|86
C|ACFN|20260120|12:34:19.571706|S|6|19.42|0|6
C|ACFN|20260120|12:44:56.969932|S|1|19.6|0|1
C|ACFN|20260120|12:45:23.820058|S|1|19.59|0|1
C|ACFN|20260120|12:45:27.230803|S|5|19.59|0|5
C|ACFN|20260120|12:45:27.230875|S|3|19.59|0|3
C|ACFN|20260120|12:46:16.719284|S|1|19.59|0|1
C|ACFN|20260120|12:46:16.719284|S|1|19.6|0|1
C|ACFN|20260120|12:46:16.719344|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719399|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719453|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719507|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719518|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719657|S|1|19.6|0|1
C|ACFN|20260120|12:46:16.719662|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719711|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719764|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719819|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719865|S|1|19.6|0|1
C|ACFN|20260120|12:46:16.719875|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719900|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719919|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.719973|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720032|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720033|S|1|19.6|0|1
C|ACFN|20260120|12:46:16.720081|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720086|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720124|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720131|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720188|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720250|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720250|S|2|19.6|0|2
C|ACFN|20260120|12:46:16.720255|S|1|19.6|0|1
C|ACFN|20260120|12:46:16.720273|S|2|19.6|0|2
C|ACFN|20260120|12:53:27.752019|S|1|19.5|0|1
C|ACFN|20260120|12:53:29.725398|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.725405|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.725634|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.725777|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.725777|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.725980|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.726010|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.726153|S|1|19.59|0|1
C|ACFN|20260120|12:53:29.726239|S|1|19.6|0|1
C|ACFN|20260120|12:54:07.300478|S|1|19.59|0|1
C|ACFN|20260120|12:54:08.873077|S|1|19.59|0|1
C|ACFN|20260120|12:54:10.890339|S|1|19.59|0|1
C|ACFN|20260120|12:56:34.313451|S|1|19.65|0|1
C|ACFN|20260120|12:56:43.689078|S|1|19.65|0|1
C|ACFN|20260120|12:57:41.709732|S|1|19.64|0|1
C|ACFN|20260120|12:57:52.329918|S|1|19.64|0|1
C|ACFN|20260120|12:57:55.749691|S|1|19.64|0|1
C|ACFN|20260120|12:57:58.915830|S|1|19.64|0|1
C|ACFN|20260120|12:58:21.459513|S|1|19.65|0|1
C|ACFN|20260120|12:58:25.407368|S|1|19.65|0|1
C|ACFN|20260120|12:59:07.592415|S|2|19.66|0|2
C|ACFN|20260120|12:59:13.431523|S|1|19.7|0|1
C|ACFN|20260120|12:59:18.757312|S|1|19.7|0|1
C|ACFN|20260120|13:01:08.221774|S|1|19.7|0|1
C|ACFN|20260120|13:08:22.839334|S|1|19.7|0|1
C|ACFN|20260120|13:14:58.220279|S|60|19.65|0|60
C|ACFN|20260120|13:21:46.511657|S|11|19.65|0|11
C|ACFN|20260120|13:21:49.319988|S|90|19.64|0|90
C|ACFN|20260120|13:22:49.472141|S|14|19.6|0|14
C|ACFN|20260120|13:22:53.219446|S|50|19.62|0|50
C|ACFN|20260120|13:22:53.320384|S|90|19.63|0|90
C|ACFN|20260120|13:26:35.069129|S|90|19.5|0|90
C|ACFN|20260120|13:30:07.719422|S|1|19.4|0|1
C|ACFN|20260120|13:30:07.719423|S|100|19.3|0|100
C|ACFN|20260120|13:30:07.719423|S|1|19.35|0|1
C|ACFN|20260120|13:30:07.719423|S|100|19.3|0|100
C|ACFN|20260120|13:30:07.719423|S|1|19.3|0|1
C|ACFN|20260120|13:54:14.274474|S|35|19.67|0|35
C|ACFN|20260120|13:57:14.324745|S|11|19.35|0|11
C|ACFN|20260120|14:04:11.723696|S|22|19.25|0|22
C|ACFN|20260120|14:04:29.368982|S|22|19.25|0|22
C|ACFN|20260120|14:05:04.971123|S|1|19.33|0|1
C|ACFN|20260120|14:05:04.971153|S|1|19.33|0|1
C|ACFN|20260120|14:05:04.971160|S|1|19.33|0|1
C|ACFN|20260120|14:05:04.971180|S|1|19.33|0|1
C|ACFN|20260120|14:05:04.971197|S|1|19.33|0|1
C|ACFN|20260120|14:11:27.974920|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.975508|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.976088|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.976667|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.977245|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.977825|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.978407|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.978987|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.979566|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.980145|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.980723|S|1|19.31|0|1
C|ACFN|20260120|14:11:27.981302|S|1|19.31|0|1
C|ACFN|20260120|14:11:35.218684|S|1|19.31|0|1
C|ACFN|20260120|14:11:35.218820|S|1|19.31|0|1
C|ACFN|20260120|14:11:39.719684|S|10|19.31|0|10
C|ACFN|20260120|14:14:07.820573|S|1|19.23|0|1
C|ACFN|20260120|14:14:39.373764|S|1|19.25|0|1
C|ACFN|20260120|14:18:40.265226|S|33|19.25|0|33
C|ACFN|20260120|14:20:27.070523|S|1|19.26|0|1
C|ACFN|20260120|14:22:33.072111|S|12|19.32|0|12
C|ACFN|20260120|14:26:02.609393|S|1|19.31|0|1
C|ACFN|20260120|14:26:56.046083|S|2|19.54|0|2
C|ACFN|20260120|14:29:07.606060|S|2|19.4|0|2
C|ACFN|20260120|14:29:33.973810|S|11|19.4|0|11
C|ACFN|20260120|14:30:25.320697|S|2|19.33|0|2
C|ACFN|20260120|15:45:00.720470|S|1|18.83|0|1
C|ACFN|20260120|15:45:04.476028|S|1|18.88|0|1
C|ACFN|20260120|15:45:28.223448|S|1|18.81|0|1
C|ACFN|20260120|15:45:34.470186|S|1|18.83|0|1
C|ACGL|20260120|09:34:45.501497|S|2|90.82|0|2
C|ACGL|20260120|09:34:51.500380|S|2|90.8|0|2
C|ACGL|20260120|09:34:57.499512|S|2|90.82|0|2
C|ACGL|20260120|09:34:57.499612|S|2|90.82|0|2
C|ACGL|20260120|09:34:57.499704|S|96|90.82|0|96
C|ACGL|20260120|09:36:31.493164|S|38|90.52|0|38
C|ACGL|20260120|09:37:34.518301|S|3|90.81|0|3
C|ACGL|20260120|09:37:34.518463|S|3|90.81|0|3
C|ACGL|20260120|09:37:34.518485|S|94|90.81|0|94
C|ACGL|20260120|09:38:03.519324|S|38|90.825|0|38
C|ACGL|20260120|09:41:35.647512|S|75|91.02|0|75
C|ACGL|20260120|09:41:35.647569|S|25|91.015|0|25
C|ACGL|20260120|09:45:43.572437|S|38|91.17|0|38
C|ACGL|20260120|10:06:53.465592|S|100|90.795|0|100
C|ACGL|20260120|10:06:53.465592|S|21|90.795|0|21
C|ACGL|20260120|10:07:37.890782|S|1|90.85|0|1
C|ACGL|20260120|10:08:01.062024|S|100|90.805|0|100
C|ACGL|20260120|10:09:42.229973|S|75|90.83|0|75
C|ACGL|20260120|10:28:10.740846|S|61|91.4|0|61
C|ACGL|20260120|10:29:39.287286|S|1|91.31|0|1
C|ACGL|20260120|10:31:51.931627|S|1|91.34|0|1
C|ACGL|20260120|10:51:26.238412|S|47|91.43|0|47
C|ACGL|20260120|10:51:26.238412|S|100|91.43|0|100
C|ACGL|20260120|11:34:13.477623|S|1|91.65|0|1
C|ACGL|20260120|11:34:13.478253|S|9|91.65|0|9
C|ACGL|20260120|11:37:17.915052|S|1|91.56|0|1
C|ACGL|20260120|11:44:38.607706|S|1|91.72|0|1
C|ACGL|20260120|12:45:03.122883|S|50|91.92|0|50
C|ACGL|20260120|14:02:41.782186|S|1|91.56|0|1
C|ACGL|20260120|14:04:34.715873|S|1|91.51|0|1
C|ACGL|20260120|14:21:48.876395|S|75|91.17|0|75
C|ACGL|20260120|14:25:44.661394|S|2|91.24|0|2
C|ACGL|20260120|14:30:04.300394|S|1|91.29|0|1
C|ACGL|20260120|14:30:04.300394|S|3|91.29|0|3
C|ACGL|20260120|14:34:52.821829|S|1|91.28|0|1
C|ACGL|20260120|14:34:52.821846|S|2|91.28|0|2
C|ACGL|20260120|14:44:24.531011|S|1|91.19|0|1
C|ACGL|20260120|15:09:54.246283|S|1|91.53|0|1
C|ACGL|20260120|15:11:09.680870|S|38|91.51|0|38
C|ACGL|20260120|15:11:22.823068|S|9|91.52|0|9
C|ACGL|20260120|15:11:22.823074|S|9|91.52|0|9
C|ACGL|20260120|15:11:23.018273|S|38|91.53|0|38
C|ACGL|20260120|15:24:02.765246|S|129|91.47|0|129
C|ACGL|20260120|15:43:03.532498|S|44|91.55|0|44
C|ACGL|20260120|15:55:52.423166|S|25|91.76|0|25
C|ACGL|20260120|15:55:54.504530|S|100|91.75|0|100
C|ACGL|20260120|15:55:54.505171|S|89|91.75|0|89
C|ACGL|20260120|15:56:35.386832|S|75|91.81|0|75
C|ACGL|20260120|15:58:53.532418|S|100|91.81|0|100
C|ACGL|20260120|15:59:49.992563|S|231|91.8|0|231
C|ACGL|20260120|15:59:57.736753|S|1|91.79|0|1
C|ACGL|20260120|15:59:57.845208|S|99|91.79|0|99
C|ACH|20260120|09:32:39.777052|S|125|2.45|0|125
C|ACH|20260120|09:32:39.777122|S|25|2.45|0|25
C|ACH|20260120|09:33:43.728469|S|125|2.415|0|125
C|ACH|20260120|09:33:43.728539|S|60|2.415|0|60
C|ACH|20260120|09:34:31.783943|S|21|2.415|0|21
C|ACH|20260120|09:36:50.700556|S|14|2.415|0|14
C|ACH|20260120|09:45:30.923418|S|125|2.38|0|125
C|ACH|20260120|09:45:30.923490|S|55|2.38|0|55
C|ACH|20260120|09:45:58.763662|S|125|2.37|0|125
C|ACH|20260120|09:45:58.763735|S|125|2.37|0|125
C|ACH|20260120|09:45:58.763803|S|110|2.37|0|110
C|ACH|20260120|09:54:00.057426|S|125|2.33|0|125
C|ACH|20260120|09:54:00.057497|S|75|2.33|0|75
C|ACH|20260120|10:02:28.246690|S|125|2.31|0|125
C|ACH|20260120|10:02:28.247003|S|15|2.31|0|15
C|ACH|20260120|10:35:30.822047|S|100|2.265|0|100
C|ACH|20260120|10:35:30.822116|S|125|2.265|0|125
C|ACH|20260120|10:35:30.822194|S|35|2.265|0|35
C|ACH|20260120|10:38:26.274985|S|100|2.265|0|100
C|ACH|20260120|10:38:26.275058|S|125|2.265|0|125
C|ACH|20260120|10:38:26.275136|S|45|2.265|0|45
C|ACH|20260120|10:38:40.863245|S|125|2.265|0|125
C|ACH|20260120|10:38:40.863314|S|125|2.265|0|125
C|ACH|20260120|10:38:40.863373|S|125|2.265|0|125
C|ACH|20260120|10:38:40.863431|S|125|2.265|0|125
C|ACH|20260120|10:38:40.863492|S|40|2.265|0|40
C|ACH|20260120|10:38:43.697104|S|100|2.27|0|100
C|ACH|20260120|10:38:43.697105|S|100|2.27|0|100
C|ACH|20260120|10:38:43.697267|S|100|2.27|0|100
C|ACH|20260120|10:46:16.511875|S|100|2.325|0|100
C|ACH|20260120|10:58:38.551794|S|100|2.305|0|100
C|ACH|20260120|10:58:38.552707|S|100|2.305|0|100
C|ACH|20260120|11:01:42.500536|S|100|2.295|0|100
C|ACH|20260120|11:01:42.501182|S|100|2.295|0|100
C|ACH|20260120|11:01:42.501792|S|100|2.3|0|100
C|ACH|20260120|11:07:09.090682|S|100|2.315|0|100
C|ACH|20260120|11:10:12.191066|S|100|2.315|0|100
C|ACH|20260120|11:28:43.146319|S|100|2.315|0|100
C|ACH|20260120|11:57:19.552773|S|100|2.32|0|100
C|ACH|20260120|12:20:11.564723|S|100|2.305|0|100
C|ACH|20260120|12:20:53.477112|S|100|2.31|0|100
C|ACH|20260120|13:19:13.580798|S|100|2.3|0|100
C|ACH|20260120|13:19:13.580799|S|100|2.3|0|100
C|ACH|20260120|13:19:13.581108|S|100|2.3|0|100
C|ACH|20260120|13:36:08.433242|S|340|2.275|0|340
C|ACH|20260120|13:40:18.739539|S|100|2.275|0|100
C|ACH|20260120|13:40:18.739539|S|200|2.275|0|200
C|ACH|20260120|13:40:18.739539|S|300|2.275|0|300
C|ACH|20260120|13:50:41.983294|S|100|2.275|0|100
C|ACH|20260120|13:56:12.235759|S|100|2.275|0|100
C|ACH|20260120|14:18:25.383646|S|100|2.27|0|100
C|ACH|20260120|14:30:01.028896|S|10|2.27|0|10
C|ACH|20260120|14:40:49.143518|S|360|2.255|0|360
C|ACH|20260120|14:40:49.149544|S|40|2.255|0|40
C|ACH|20260120|14:54:34.583665|S|125|2.245|0|125
C|ACH|20260120|14:54:34.583731|S|125|2.245|0|125
C|ACH|20260120|14:54:34.583793|S|110|2.245|0|110
C|ACH|20260120|14:54:34.584898|S|100|2.25|0|100
C|ACH|20260120|15:16:29.140921|S|100|2.235|0|100
C|ACH|20260120|15:18:23.545380|S|100|2.24|0|100
C|ACH|20260120|15:18:23.545380|S|100|2.24|0|100
C|ACH|20260120|15:18:23.545380|S|21|2.24|0|21
C|ACH|20260120|15:18:23.545380|S|100|2.24|0|100
C|ACH|20260120|15:57:51.295924|S|19|2.205|0|19
C|ACH|20260120|15:59:50.256998|S|30|2.205|0|30
C|ACH|20260120|15:59:51.441335|S|1|2.205|0|1
C|ACH|20260120|15:59:51.725815|S|9|2.205|0|9
C|ACH|20260120|15:59:52.186270|S|4|2.205|0|4
C|ACH|20260120|15:59:55.577278|S|100|2.205|0|100
C|ACH|20260120|15:59:55.981442|S|10|2.205|0|10
C|ACH|20260120|15:59:58.093171|S|173|2.205|0|173
C|ACH|20260120|15:59:58.093171|S|27|2.205|0|27
C|ACHC|20260120|09:35:42.079222|S|100|12.9|0|100
C|ACHC|20260120|09:36:35.278424|S|100|12.9|0|100
C|ACHC|20260120|09:37:11.748068|S|85|12.87|0|85
C|ACHC|20260120|09:40:39.728521|S|100|13.69|0|100
C|ACHC|20260120|09:40:39.728532|S|50|13.69|0|50
C|ACHC|20260120|09:41:07.008759|S|100|13.65|0|100
C|ACHC|20260120|09:44:55.392179|S|2|13.76|0|2
C|ACHC|20260120|09:46:14.884824|S|150|13.76|0|150
C|ACHC|20260120|09:46:26.444534|S|100|13.62|0|100
C|ACHC|20260120|09:48:39.181796|S|100|13.44|0|100
C|ACHC|20260120|09:50:57.441541|S|100|13.33|0|100
C|ACHC|20260120|09:53:28.573656|S|100|13.19|0|100
C|ACHC|20260120|09:56:43.492729|S|100|13.49|0|100
C|ACHC|20260120|09:58:04.143013|S|1|13.42|0|1
C|ACHC|20260120|09:58:04.143078|S|50|13.42|0|50
C|ACHC|20260120|10:00:47.874319|S|14|13.595|0|14
C|ACHC|20260120|10:00:56.787768|S|1|13.56|0|1
C|ACHC|20260120|10:01:16.082565|S|25|13.53|0|25
C|ACHC|20260120|10:01:16.082600|S|75|13.53|0|75
C|ACHC|20260120|10:03:13.429144|S|150|13.92|0|150
C|ACHC|20260120|10:03:13.429197|S|25|13.92|0|25
C|ACHC|20260120|10:03:15.799102|S|150|13.86|0|150
C|ACHC|20260120|10:11:44.516646|S|2|14.31|0|2
C|ACHC|20260120|10:11:49.993406|S|86|14.27|0|86
C|ACHC|20260120|10:11:55.091345|S|15|14.27|0|15
C|ACHC|20260120|10:11:55.093073|S|85|14.25|0|85
C|ACHC|20260120|10:13:42.026546|S|11|14.3|0|11
C|ACHC|20260120|10:13:42.026553|S|11|14.3|0|11
C|ACHC|20260120|10:14:47.374608|S|1|14.17|0|1
C|ACHC|20260120|10:18:26.679775|S|100|14.44|0|100
C|ACHC|20260120|10:18:50.316743|S|100|14.49|0|100
C|ACHC|20260120|10:18:52.582252|S|100|14.51|0|100
C|ACHC|20260120|10:18:53.575472|S|100|14.51|0|100
C|ACHC|20260120|10:19:01.781750|S|100|14.57|0|100
C|ACHC|20260120|10:19:09.859787|S|1|14.55|0|1
C|ACHC|20260120|10:19:09.859800|S|50|14.55|0|50
C|ACHC|20260120|10:19:09.859809|S|1|14.55|0|1
C|ACHC|20260120|10:19:12.287288|S|100|14.56|0|100
C|ACHC|20260120|10:19:35.811721|S|1|14.55|0|1
C|ACHC|20260120|10:19:54.540475|S|1|14.53|0|1
C|ACHC|20260120|10:21:07.067493|S|123|14.5|0|123
C|ACHC|20260120|10:22:39.041913|S|12|14.57|0|12
C|ACHC|20260120|10:25:59.933083|S|100|14.94|0|100
C|ACHC|20260120|10:26:01.847503|S|100|14.93|0|100
C|ACHC|20260120|10:26:14.327840|S|100|14.89|0|100
C|ACHC|20260120|10:28:37.275775|S|10|14.76|0|10
C|ACHC|20260120|10:28:38.976691|S|3|14.72|0|3
C|ACHC|20260120|10:32:34.988117|S|100|14.625|0|100
C|ACHC|20260120|10:36:07.008281|S|100|14.66|0|100
C|ACHC|20260120|10:36:08.537693|S|100|14.66|0|100
C|ACHC|20260120|10:45:51.186145|S|100|14.655|0|100
C|ACHC|20260120|10:50:22.090280|S|1|14.61|0|1
C|ACHC|20260120|10:52:01.480021|S|55|14.55|0|55
C|ACHC|20260120|10:52:36.146285|S|1|14.51|0|1
C|ACHC|20260120|10:57:17.809632|S|11|14.55|0|11
C|ACHC|20260120|10:57:31.344343|S|10|14.6|0|10
C|ACHC|20260120|11:06:16.323789|S|1|14.775|0|1
C|ACHC|20260120|11:06:16.323941|S|1|14.775|0|1
C|ACHC|20260120|11:28:42.285984|S|1|14.705|0|1
C|ACHC|20260120|11:33:04.033802|S|1|14.68|0|1
C|ACHC|20260120|11:33:04.033864|S|5|14.67|0|5
C|ACHC|20260120|11:34:46.969940|S|1|14.69|0|1
C|ACHC|20260120|11:39:26.129474|S|150|14.64|0|150
C|ACHC|20260120|11:39:26.129600|S|10|14.64|0|10
C|ACHC|20260120|11:48:24.023582|S|10|14.5|0|10
C|ACHC|20260120|11:52:44.027216|S|100|14.68|0|100
C|ACHC|20260120|11:54:08.999993|S|1|14.55|0|1
C|ACHC|20260120|11:54:10.171702|S|1999|14.55|0|1999
C|ACHC|20260120|11:55:10.722846|S|150|14.5|0|150
C|ACHC|20260120|11:55:10.722909|S|11|14.5|0|11
C|ACHC|20260120|11:55:10.723195|S|1|14.49|0|1
C|ACHC|20260120|11:56:52.831214|S|1|14.55|0|1
C|ACHC|20260120|11:59:24.939029|S|100|14.62|0|100
C|ACHC|20260120|11:59:45.486158|S|3|14.54|0|3
C|ACHC|20260120|11:59:45.486215|S|107|14.54|0|107
C|ACHC|20260120|12:05:26.308974|S|8|14.55|0|8
C|ACHC|20260120|12:16:02.292352|S|100|14.64|0|100
C|ACHC|20260120|12:27:18.962611|S|100|14.6|0|100
C|ACHC|20260120|12:31:51.949860|S|103|14.49|0|103
C|ACHC|20260120|12:32:19.396166|S|160|14.485|0|160
C|ACHC|20260120|12:35:50.844680|S|110|14.49|0|110
C|ACHC|20260120|13:09:34.775834|S|26|14.395|0|26
C|ACHC|20260120|13:14:25.516749|S|100|14.365|0|100
C|ACHC|20260120|13:32:18.484294|S|100|14.535|0|100
C|ACHC|20260120|13:44:09.050274|S|7|14.47|0|7
C|ACHC|20260120|13:44:09.050288|S|7|14.47|0|7
C|ACHC|20260120|13:44:09.050288|S|93|14.47|0|93
C|ACHC|20260120|13:44:09.050289|S|7|14.47|0|7
C|ACHC|20260120|13:49:18.565161|S|100|14.49|0|100
C|ACHC|20260120|13:49:18.565161|S|20|14.49|0|20
C|ACHC|20260120|13:49:57.928458|S|100|14.49|0|100
C|ACHC|20260120|13:55:47.573585|S|10|14.51|0|10
C|ACHC|20260120|14:05:10.765032|S|120|14.36|0|120
C|ACHC|20260120|14:07:37.157149|S|100|14.495|0|100
C|ACHC|20260120|14:24:33.801612|S|136|14.47|0|136
C|ACHC|20260120|14:30:14.333912|S|100|14.48|0|100
C|ACHC|20260120|14:33:49.641329|S|137|14.46|0|137
C|ACHC|20260120|14:33:49.641824|S|100|14.46|0|100
C|ACHC|20260120|14:33:55.587459|S|100|14.45|0|100
C|ACHC|20260120|14:39:03.021802|S|120|14.44|0|120
C|ACHC|20260120|14:45:57.221864|S|17|14.45|0|17
C|ACHC|20260120|14:47:34.681004|S|7|14.49|0|7
C|ACHC|20260120|14:54:04.776705|S|120|14.49|0|120
C|ACHC|20260120|14:54:22.722577|S|120|14.49|0|120
C|ACHC|20260120|14:59:33.002374|S|32|14.63|0|32
C|ACHC|20260120|15:04:09.397201|S|57|14.52|0|57
C|ACHC|20260120|15:10:08.911635|S|286|14.5|0|286
C|ACHC|20260120|15:10:08.911643|S|14|14.5|0|14
C|ACHC|20260120|15:13:28.601572|S|140|14.46|0|140
C|ACHC|20260120|15:18:20.836355|S|100|14.47|0|100
C|ACHC|20260120|15:18:26.566608|S|100|14.5|0|100
C|ACHC|20260120|15:18:26.576900|S|100|14.5|0|100
C|ACHC|20260120|15:30:29.611189|S|100|14.28|0|100
C|ACHC|20260120|15:34:47.576945|S|133|14.25|0|133
C|ACHC|20260120|15:37:16.105513|S|48|14.26|0|48
C|ACHC|20260120|15:38:33.231357|S|100|14.29|0|100
C|ACHC|20260120|15:38:38.884429|S|90|14.29|0|90
C|ACHC|20260120|15:38:44.740165|S|100|14.29|0|100
C|ACHC|20260120|15:39:00.331661|S|100|14.3|0|100
C|ACHC|20260120|15:41:53.435988|S|100|14.39|0|100
C|ACHC|20260120|15:42:10.885262|S|100|14.39|0|100
C|ACHC|20260120|15:43:51.130016|S|100|14.455|0|100
C|ACHC|20260120|15:44:18.795732|S|100|14.445|0|100
C|ACHC|20260120|15:45:54.052188|S|100|14.46|0|100
C|ACHC|20260120|15:47:10.117870|S|100|14.44|0|100
C|ACHC|20260120|15:47:10.126158|S|100|14.44|0|100
C|ACHC|20260120|15:47:10.134683|S|100|14.44|0|100
C|ACHC|20260120|15:47:10.143088|S|100|14.44|0|100
C|ACHC|20260120|15:47:10.462153|S|100|14.44|0|100
C|ACHC|20260120|15:47:10.696196|S|100|14.44|0|100
C|ACHC|20260120|15:47:12.612976|S|100|14.44|0|100
C|ACHC|20260120|15:47:12.728222|S|100|14.44|0|100
C|ACHC|20260120|15:47:12.749245|S|100|14.44|0|100
C|ACHC|20260120|15:47:12.757808|S|100|14.44|0|100
C|ACHC|20260120|15:47:12.766061|S|100|14.44|0|100
C|ACHC|20260120|15:50:09.651953|S|190|14.38|0|190
C|ACHC|20260120|15:52:20.618994|S|78|14.44|0|78
C|ACHC|20260120|15:52:34.291663|S|190|14.45|0|190
C|ACHC|20260120|15:53:24.296049|S|100|14.39|0|100
C|ACHC|20260120|15:53:25.449214|S|100|14.38|0|100
C|ACHC|20260120|15:53:25.458375|S|100|14.38|0|100
C|ACHC|20260120|15:55:19.513361|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.522230|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.532550|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.543888|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.553979|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.564718|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.573474|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.581932|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.590395|S|100|14.32|0|100
C|ACHC|20260120|15:55:19.600727|S|97|14.32|0|97
C|ACHC|20260120|15:55:19.779901|S|3|14.32|0|3
C|ACHC|20260120|15:55:19.787867|S|100|14.32|0|100
C|ACHC|20260120|15:55:20.410320|S|100|14.32|0|100
C|ACHC|20260120|15:56:05.999574|S|100|14.27|0|100
C|ACHC|20260120|15:57:15.453628|S|100|14.28|0|100
C|ACHC|20260120|15:57:15.464340|S|100|14.28|0|100
C|ACHC|20260120|15:57:15.472965|S|100|14.28|0|100
C|ACHC|20260120|15:57:15.481683|S|100|14.28|0|100
C|ACHC|20260120|15:57:15.490124|S|100|14.28|0|100
C|ACHC|20260120|15:57:25.505574|S|100|14.28|0|100
C|ACHC|20260120|15:57:25.514545|S|100|14.28|0|100
C|ACHC|20260120|15:57:25.523138|S|100|14.28|0|100
C|ACHC|20260120|15:57:41.161468|S|100|14.28|0|100
C|ACHC|20260120|15:57:41.174808|S|100|14.28|0|100
C|ACHC|20260120|15:57:41.182981|S|100|14.28|0|100
C|ACHC|20260120|15:57:41.191896|S|100|14.28|0|100
C|ACHC|20260120|15:57:41.200484|S|100|14.28|0|100
C|ACHC|20260120|15:57:42.775990|S|100|14.28|0|100
C|ACHC|20260120|15:57:59.006568|S|100|14.28|0|100
C|ACHC|20260120|15:58:06.820715|S|100|14.28|0|100
C|ACHC|20260120|15:58:06.829484|S|100|14.28|0|100
C|ACHC|20260120|15:58:06.838163|S|100|14.28|0|100
C|ACHC|20260120|15:58:06.846822|S|44|14.28|0|44
C|ACHC|20260120|15:58:09.340567|S|1|14.28|0|1
C|ACHC|20260120|15:58:11.139801|S|100|14.28|0|100
C|ACHC|20260120|15:58:12.137750|S|100|14.28|0|100
C|ACHC|20260120|15:58:39.384790|S|100|14.29|0|100
C|ACHC|20260120|15:59:02.538346|S|100|14.29|0|100
C|ACHC|20260120|15:59:02.540873|S|100|14.285|0|100
C|ACHC|20260120|15:59:04.142231|S|100|14.29|0|100
C|ACHC|20260120|15:59:05.709185|S|100|14.29|0|100
C|ACHC|20260120|15:59:05.709546|S|100|14.3|0|100
C|ACHC|20260120|15:59:13.467351|S|100|14.27|0|100
C|ACHC|20260120|15:59:18.771727|S|79|14.27|0|79
C|ACHC|20260120|15:59:20.911598|S|100|14.27|0|100
C|ACHC|20260120|15:59:24.086399|S|100|14.26|0|100
C|ACHC|20260120|15:59:27.423097|S|100|14.25|0|100
C|ACHC|20260120|15:59:37.509681|S|100|14.235|0|100
C|ACHC|20260120|15:59:51.616788|S|6|14.245|0|6
C|ACHC|20260120|15:59:52.157003|S|4|14.245|0|4
C|ACHC|20260120|15:59:52.678991|S|4|14.245|0|4
C|ACHC|20260120|15:59:52.805656|S|4|14.245|0|4
C|ACHR|20260120|09:34:44.801007|S|23|8.64|0|23
C|ACHR|20260120|09:41:28.754228|S|100|8.68|0|100
C|ACHR|20260120|09:41:33.859357|S|100|8.69|0|100
C|ACHR|20260120|09:41:41.270111|S|34|8.71|0|34
C|ACHR|20260120|09:42:02.396072|S|47|8.71|0|47
C|ACHR|20260120|09:44:08.130324|S|100|8.67|0|100
C|ACHR|20260120|09:44:21.074838|S|100|8.69|0|100
C|ACHR|20260120|09:44:21.075904|S|68|8.69|0|68
C|ACHR|20260120|09:44:21.075915|S|32|8.69|0|32
C|ACHR|20260120|09:46:20.350654|S|100|8.55|0|100
C|ACHR|20260120|09:46:24.043961|S|100|8.55|0|100
C|ACHR|20260120|09:46:27.393345|S|100|8.55|0|100
C|ACHR|20260120|09:46:33.591377|S|100|8.54|0|100
C|ACHR|20260120|09:46:36.227546|S|14|8.53|0|14
C|ACHR|20260120|09:48:01.154411|S|100|8.57|0|100
C|ACHR|20260120|09:49:22.651726|S|100|8.56|0|100
C|ACHR|20260120|09:50:10.990061|S|8|8.59|0|8
C|ACHR|20260120|09:51:31.214946|S|100|8.59|0|100
C|ACHR|20260120|09:52:59.067481|S|24|8.575|0|24
C|ACHR|20260120|09:53:02.877583|S|100|8.58|0|100
C|ACHR|20260120|09:53:38.658689|S|100|8.56|0|100
C|ACHR|20260120|09:54:52.118942|S|100|8.53|0|100
C|ACHR|20260120|09:55:16.308611|S|24|8.53|0|24
C|ACHR|20260120|09:57:19.865000|S|100|8.53|0|100
C|ACHR|20260120|09:57:29.651077|S|100|8.55|0|100
C|ACHR|20260120|09:57:36.150827|S|100|8.55|0|100
C|ACHR|20260120|09:57:50.380382|S|100|8.54|0|100
C|ACHR|20260120|09:57:53.833611|S|100|8.55|0|100
C|ACHR|20260120|09:57:57.138387|S|100|8.55|0|100
C|ACHR|20260120|09:58:02.330244|S|100|8.54|0|100
C|ACHR|20260120|09:58:02.330263|S|100|8.54|0|100
C|ACHR|20260120|09:58:02.330320|S|100|8.54|0|100
C|ACHR|20260120|09:58:02.330424|S|200|8.54|0|200
C|ACHR|20260120|09:59:43.986204|S|100|8.53|0|100
C|ACHR|20260120|09:59:43.986654|S|100|8.53|0|100
C|ACHR|20260120|09:59:57.729135|S|100|8.52|0|100
C|ACHR|20260120|10:00:01.240257|S|100|8.52|0|100
C|ACHR|20260120|10:01:01.220417|S|200|8.49|0|200
C|ACHR|20260120|10:01:34.574826|S|200|8.48|0|200
C|ACHR|20260120|10:01:34.965907|S|200|8.49|0|200
C|ACHR|20260120|10:02:04.946292|S|100|8.51|0|100
C|ACHR|20260120|10:02:21.079142|S|4|8.48|0|4
C|ACHR|20260120|10:02:32.542411|S|100|8.49|0|100
C|ACHR|20260120|10:04:29.423181|S|100|8.49|0|100
C|ACHR|20260120|10:04:29.450493|S|100|8.49|0|100
C|ACHR|20260120|10:04:46.078530|S|100|8.51|0|100
C|ACHR|20260120|10:04:46.131327|S|100|8.51|0|100
C|ACHR|20260120|10:06:04.227924|S|100|8.49|0|100
C|ACHR|20260120|10:06:29.902699|S|1|8.5|0|1
C|ACHR|20260120|10:07:32.087741|S|100|8.48|0|100
C|ACHR|20260120|10:07:37.801816|S|100|8.48|0|100
C|ACHR|20260120|10:09:07.581641|S|1|8.5|0|1
C|ACHR|20260120|10:10:05.894630|S|100|8.495|0|100
C|ACHR|20260120|10:11:07.219196|S|100|8.5|0|100
C|ACHR|20260120|10:11:24.721399|S|100|8.52|0|100
C|ACHR|20260120|10:11:31.069327|S|393|8.525|0|393
C|ACHR|20260120|10:11:31.069392|S|407|8.525|0|407
C|ACHR|20260120|10:11:41.389926|S|100|8.53|0|100
C|ACHR|20260120|10:12:09.848364|S|100|8.54|0|100
C|ACHR|20260120|10:12:11.287451|S|100|8.54|0|100
C|ACHR|20260120|10:12:11.709198|S|100|8.54|0|100
C|ACHR|20260120|10:12:29.440672|S|100|8.55|0|100
C|ACHR|20260120|10:12:35.980580|S|25|8.57|0|25
C|ACHR|20260120|10:13:50.960571|S|1|8.58|0|1
C|ACHR|20260120|10:13:52.303506|S|100|8.56|0|100
C|ACHR|20260120|10:13:52.303525|S|100|8.56|0|100
C|ACHR|20260120|10:16:09.111749|S|100|8.62|0|100
C|ACHR|20260120|10:18:04.817391|S|100|8.6|0|100
C|ACHR|20260120|10:20:25.326000|S|100|8.58|0|100
C|ACHR|20260120|10:20:41.453765|S|2|8.57|0|2
C|ACHR|20260120|10:21:25.101676|S|8|8.57|0|8
C|ACHR|20260120|10:21:28.713272|S|21|8.58|0|21
C|ACHR|20260120|10:21:36.232142|S|79|8.59|0|79
C|ACHR|20260120|10:22:16.148804|S|17|8.6|0|17
C|ACHR|20260120|10:22:31.165628|S|83|8.63|0|83
C|ACHR|20260120|10:26:04.609865|S|58|8.66|0|58
C|ACHR|20260120|10:28:58.049398|S|100|8.68|0|100
C|ACHR|20260120|10:29:11.696618|S|100|8.68|0|100
C|ACHR|20260120|10:30:00.599454|S|100|8.68|0|100
C|ACHR|20260120|10:34:24.110934|E|200|8.77|0|200
C|ACHR|20260120|10:34:57.323305|S|100|8.78|0|100
C|ACHR|20260120|10:34:57.323348|S|100|8.78|0|100
C|ACHR|20260120|10:35:27.935328|S|135|8.77|0|135
C|ACHR|20260120|10:36:21.829012|S|160|8.77|0|160
C|ACHR|20260120|10:36:31.501550|S|150|8.77|0|150
C|ACHR|20260120|10:36:31.515205|S|200|8.78|0|200
C|ACHR|20260120|10:38:05.504168|S|40|8.81|0|40
C|ACHR|20260120|10:40:09.552611|S|5|8.82|0|5
C|ACHR|20260120|10:40:27.718192|S|122|8.82|0|122
C|ACHR|20260120|10:40:33.305317|S|200|8.82|0|200
C|ACHR|20260120|10:41:44.636273|S|200|8.86|0|200
C|ACHR|20260120|10:41:47.883986|S|200|8.86|0|200
C|ACHR|20260120|10:41:48.999098|S|200|8.86|0|200
C|ACHR|20260120|10:42:20.157985|S|200|8.88|0|200
C|ACHR|20260120|10:42:42.106297|S|2|8.89|0|2
C|ACHR|20260120|10:43:01.113220|S|100|8.9|0|100
C|ACHR|20260120|10:43:24.960144|S|100|8.91|0|100
C|ACHR|20260120|10:43:42.032434|S|566|8.895|0|566
C|ACHR|20260120|10:47:38.036603|S|400|8.81|0|400
C|ACHR|20260120|10:48:10.165112|S|100|8.82|0|100
C|ACHR|20260120|10:49:35.289426|S|18|8.82|0|18
C|ACHR|20260120|10:51:59.119184|S|100|8.84|0|100
C|ACHR|20260120|10:52:07.627960|S|100|8.83|0|100
C|ACHR|20260120|10:53:26.359186|S|1|8.835|0|1
C|ACHR|20260120|10:53:26.359261|S|1|8.835|0|1
C|ACHR|20260120|10:56:02.048610|S|11|8.81|0|11
C|ACHR|20260120|10:56:33.545517|S|100|8.81|0|100
C|ACHR|20260120|10:56:40.415111|S|13|8.81|0|13
C|ACHR|20260120|10:58:39.915991|S|100|8.84|0|100
C|ACHR|20260120|10:59:48.039681|S|100|8.845|0|100
C|ACHR|20260120|10:59:48.039692|S|100|8.845|0|100
C|ACHR|20260120|10:59:54.266453|S|100|8.85|0|100
C|ACHR|20260120|11:01:24.806364|S|200|8.885|0|200
C|ACHR|20260120|11:01:24.806391|S|200|8.885|0|200
C|ACHR|20260120|11:01:24.806392|S|100|8.885|0|100
C|ACHR|20260120|11:02:08.191039|S|100|8.88|0|100
C|ACHR|20260120|11:03:15.362247|S|100|8.86|0|100
C|ACHR|20260120|11:03:16.461761|S|379|8.855|0|379
C|ACHR|20260120|11:03:27.184813|S|100|8.85|0|100
C|ACHR|20260120|11:03:31.031138|S|12|8.84|0|12
C|ACHR|20260120|11:05:31.706213|S|100|8.86|0|100
C|ACHR|20260120|11:05:56.542327|S|100|8.85|0|100
C|ACHR|20260120|11:06:02.404596|S|75|8.85|0|75
C|ACHR|20260120|11:06:35.053570|S|60|8.84|0|60
C|ACHR|20260120|11:06:43.663312|S|19|8.84|0|19
C|ACHR|20260120|11:08:53.967821|S|100|8.88|0|100
C|ACHR|20260120|11:13:30.824493|S|100|8.87|0|100
C|ACHR|20260120|11:14:37.187095|S|100|8.89|0|100
C|ACHR|20260120|11:16:57.868443|S|20|8.89|0|20
C|ACHR|20260120|11:20:41.183109|S|100|8.9|0|100
C|ACHR|20260120|11:20:41.183117|S|100|8.9|0|100
C|ACHR|20260120|11:20:49.814938|S|100|8.91|0|100
C|ACHR|20260120|11:20:50.820813|S|100|8.91|0|100
C|ACHR|20260120|11:20:54.358304|S|100|8.91|0|100
C|ACHR|20260120|11:21:06.543552|S|100|8.9|0|100
C|ACHR|20260120|11:23:08.616784|S|100|8.96|0|100
C|ACHR|20260120|11:23:20.851977|S|7|8.94|0|7
C|ACHR|20260120|11:24:01.891616|S|100|8.94|0|100
C|ACHR|20260120|11:25:19.984874|S|100|8.92|0|100
C|ACHR|20260120|11:25:40.234347|S|100|8.92|0|100
C|ACHR|20260120|11:26:56.552200|S|15|8.92|0|15
C|ACHR|20260120|11:27:40.825279|S|100|8.95|0|100
C|ACHR|20260120|11:27:42.773535|S|100|8.95|0|100
C|ACHR|20260120|11:31:05.196890|S|1|8.92|0|1
C|ACHR|20260120|11:34:54.956638|S|70|8.94|0|70
C|ACHR|20260120|11:35:15.680001|S|5|8.94|0|5
C|ACHR|20260120|11:35:51.365407|S|30|8.95|0|30
C|ACHR|20260120|11:36:34.061130|S|100|8.94|0|100
C|ACHR|20260120|11:37:14.142459|S|100|8.95|0|100
C|ACHR|20260120|11:38:36.348929|S|100|8.95|0|100
C|ACHR|20260120|11:39:13.538788|S|50|8.94|0|50
C|ACHR|20260120|11:41:59.097611|S|20|8.955|0|20
C|ACHR|20260120|11:42:57.890992|S|85|8.94|0|85
C|ACHR|20260120|11:43:22.353537|S|100|8.94|0|100
C|ACHR|20260120|11:43:32.827699|S|100|8.94|0|100
C|ACHR|20260120|11:44:56.942858|S|100|8.94|0|100
C|ACHR|20260120|11:45:08.524251|S|76|8.94|0|76
C|ACHR|20260120|11:45:08.524252|S|24|8.94|0|24
C|ACHR|20260120|11:46:13.003983|S|100|8.93|0|100
C|ACHR|20260120|11:46:47.176472|S|100|8.93|0|100
C|ACHR|20260120|11:47:21.154384|S|24|8.93|0|24
C|ACHR|20260120|11:48:08.980825|S|100|8.93|0|100
C|ACHR|20260120|11:51:26.533778|S|100|8.93|0|100
C|ACHR|20260120|11:51:27.430435|S|100|8.92|0|100
C|ACHR|20260120|11:51:56.602721|S|100|8.88|0|100
C|ACHR|20260120|11:52:12.440017|S|98|8.89|0|98
C|ACHR|20260120|11:52:30.819541|S|100|8.89|0|100
C|ACHR|20260120|11:52:30.837446|S|100|8.89|0|100
C|ACHR|20260120|11:53:17.035520|S|100|8.9|0|100
C|ACHR|20260120|11:53:28.219984|S|100|8.9|0|100
C|ACHR|20260120|11:53:52.017695|S|100|8.9|0|100
C|ACHR|20260120|11:54:06.298622|S|100|8.87|0|100
C|ACHR|20260120|12:00:14.611715|S|3|8.91|0|3
C|ACHR|20260120|12:01:04.807414|S|100|8.93|0|100
C|ACHR|20260120|12:01:19.507097|S|11|8.94|0|11
C|ACHR|20260120|12:03:35.918824|S|4|8.92|0|4
C|ACHR|20260120|12:04:02.491688|S|100|8.91|0|100
C|ACHR|20260120|12:04:04.245112|S|100|8.91|0|100
C|ACHR|20260120|12:04:39.835471|S|2|8.91|0|2
C|ACHR|20260120|12:04:40.486596|S|100|8.92|0|100
C|ACHR|20260120|12:04:52.166278|S|100|8.91|0|100
C|ACHR|20260120|12:05:44.052457|S|100|8.93|0|100
C|ACHR|20260120|12:07:44.773573|S|2|8.93|0|2
C|ACHR|20260120|12:10:51.379395|S|12|8.88|0|12
C|ACHR|20260120|12:10:51.469052|S|36|8.88|0|36
C|ACHR|20260120|12:10:53.415566|S|126|8.88|0|126
C|ACHR|20260120|12:11:20.141829|S|71|8.89|0|71
C|ACHR|20260120|12:12:54.922386|S|1|8.895|0|1
C|ACHR|20260120|12:14:32.132969|S|5|8.89|0|5
C|ACHR|20260120|12:20:45.853564|S|100|8.88|0|100
C|ACHR|20260120|12:20:52.038092|S|10|8.87|0|10
C|ACHR|20260120|12:21:04.910685|S|5|8.87|0|5
C|ACHR|20260120|12:23:04.995621|S|100|8.88|0|100
C|ACHR|20260120|12:24:00.746971|S|100|8.88|0|100
C|ACHR|20260120|12:27:06.783678|S|10|8.86|0|10
C|ACHR|20260120|12:28:32.212242|S|69|8.84|0|69
C|ACHR|20260120|12:29:41.381990|S|10|8.85|0|10
C|ACHR|20260120|12:30:02.104916|S|34|8.845|0|34
C|ACHR|20260120|12:30:10.146382|S|100|8.8|0|100
C|ACHR|20260120|12:30:10.146398|S|4|8.8|0|4
C|ACHR|20260120|12:30:10.146398|S|96|8.8|0|96
C|ACHR|20260120|12:30:10.146418|S|96|8.8|0|96
C|ACHR|20260120|12:30:10.192050|S|10|8.805|0|10
C|ACHR|20260120|12:30:10.201307|S|12|8.79|0|12
C|ACHR|20260120|12:30:10.794337|S|616|8.755|0|616
C|ACHR|20260120|12:30:10.794394|S|2000|8.755|0|2000
C|ACHR|20260120|12:30:11.278181|S|100|8.76|0|100
C|ACHR|20260120|12:30:11.278194|S|100|8.76|0|100
C|ACHR|20260120|12:30:11.278195|S|100|8.76|0|100
C|ACHR|20260120|12:30:11.278226|S|100|8.76|0|100
C|ACHR|20260120|12:30:11.278279|S|1200|8.76|0|1200
C|ACHR|20260120|12:30:11.359505|S|40|8.76|0|40
C|ACHR|20260120|12:30:11.359701|S|40|8.76|0|40
C|ACHR|20260120|12:30:12.559816|S|1500|8.74|0|1500
C|ACHR|20260120|12:30:14.313643|S|5|8.72|0|5
C|ACHR|20260120|12:30:15.455314|S|100|8.73|0|100
C|ACHR|20260120|12:30:19.609671|S|100|8.725|0|100
C|ACHR|20260120|12:30:20.366452|S|100|8.72|0|100
C|ACHR|20260120|12:30:21.234609|S|200|8.72|0|200
C|ACHR|20260120|12:30:21.234624|S|200|8.72|0|200
C|ACHR|20260120|12:30:21.234694|S|400|8.72|0|400
C|ACHR|20260120|12:30:21.515625|S|100|8.73|0|100
C|ACHR|20260120|12:30:21.779806|S|100|8.73|0|100
C|ACHR|20260120|12:30:29.251679|S|73|8.73|0|73
C|ACHR|20260120|12:30:29.274077|S|100|8.74|0|100
C|ACHR|20260120|12:30:30.391466|S|200|8.75|0|200
C|ACHR|20260120|12:30:30.391483|S|200|8.75|0|200
C|ACHR|20260120|12:30:30.391641|S|400|8.75|0|400
C|ACHR|20260120|12:31:41.470762|S|100|8.76|0|100
C|ACHR|20260120|12:31:48.561863|S|76|8.74|0|76
C|ACHR|20260120|12:32:15.627113|S|100|8.73|0|100
C|ACHR|20260120|12:32:20.367115|S|100|8.73|0|100
C|ACHR|20260120|12:32:22.973473|S|100|8.73|0|100
C|ACHR|20260120|12:32:24.943967|S|100|8.73|0|100
C|ACHR|20260120|12:32:32.272339|S|13|8.72|0|13
C|ACHR|20260120|12:33:14.622834|S|20|8.73|0|20
C|ACHR|20260120|12:33:35.877681|S|1|8.72|0|1
C|ACHR|20260120|12:33:43.095176|S|100|8.71|0|100
C|ACHR|20260120|12:33:44.351952|S|100|8.71|0|100
C|ACHR|20260120|12:34:07.698063|S|100|8.73|0|100
C|ACHR|20260120|12:34:07.778821|S|100|8.72|0|100
C|ACHR|20260120|12:34:11.053966|S|100|8.72|0|100
C|ACHR|20260120|12:34:13.883837|S|100|8.71|0|100
C|ACHR|20260120|12:34:13.988087|S|100|8.71|0|100
C|ACHR|20260120|12:35:06.244420|S|100|8.71|0|100
C|ACHR|20260120|12:35:07.212943|S|4|8.71|0|4
C|ACHR|20260120|12:36:17.657179|S|100|8.72|0|100
C|ACHR|20260120|12:36:33.010078|S|4|8.71|0|4
C|ACHR|20260120|12:37:44.357084|S|100|8.73|0|100
C|ACHR|20260120|12:37:47.126006|S|100|8.73|0|100
C|ACHR|20260120|12:37:58.494550|S|100|8.73|0|100
C|ACHR|20260120|12:38:06.066506|S|100|8.75|0|100
C|ACHR|20260120|12:38:51.524772|S|86|8.77|0|86
C|ACHR|20260120|12:40:13.775658|S|84|8.77|0|84
C|ACHR|20260120|12:42:56.783746|S|4|8.75|0|4
C|ACHR|20260120|12:44:37.562875|S|100|8.76|0|100
C|ACHR|20260120|12:47:34.851221|S|200|8.73|0|200
C|ACHR|20260120|12:47:34.851411|S|33|8.73|0|33
C|ACHR|20260120|12:48:28.739133|S|100|8.73|0|100
C|ACHR|20260120|12:49:56.480664|S|15|8.76|0|15
C|ACHR|20260120|12:50:19.165443|S|100|8.75|0|100
C|ACHR|20260120|12:50:46.173729|S|100|8.77|0|100
C|ACHR|20260120|12:53:45.376081|S|100|8.79|0|100
C|ACHR|20260120|12:54:49.296981|S|100|8.82|0|100
C|ACHR|20260120|12:56:04.459434|S|89|8.79|0|89
C|ACHR|20260120|13:00:53.185800|S|86|8.75|0|86
C|ACHR|20260120|13:05:06.900383|S|100|8.76|0|100
C|ACHR|20260120|13:05:06.914770|S|100|8.76|0|100
C|ACHR|20260120|13:06:12.761824|S|100|8.78|0|100
C|ACHR|20260120|13:06:12.800817|S|100|8.78|0|100
C|ACHR|20260120|13:06:30.126716|S|100|8.78|0|100
C|ACHR|20260120|13:07:10.176656|S|100|8.78|0|100
C|ACHR|20260120|13:07:10.343646|S|100|8.78|0|100
C|ACHR|20260120|13:07:44.927084|S|100|8.77|0|100
C|ACHR|20260120|13:09:45.425862|S|22|8.77|0|22
C|ACHR|20260120|13:13:34.126283|S|100|8.81|0|100
C|ACHR|20260120|13:19:50.597988|S|100|8.77|0|100
C|ACHR|20260120|13:19:50.597988|S|100|8.77|0|100
C|ACHR|20260120|13:20:06.705545|S|461|8.775|0|461
C|ACHR|20260120|13:20:41.758603|S|100|8.77|0|100
C|ACHR|20260120|13:21:06.110964|S|100|8.77|0|100
C|ACHR|20260120|13:21:14.383309|S|100|8.77|0|100
C|ACHR|20260120|13:21:21.566921|S|100|8.77|0|100
C|ACHR|20260120|13:21:47.763850|S|100|8.77|0|100
C|ACHR|20260120|13:22:36.420702|S|100|8.77|0|100
C|ACHR|20260120|13:22:38.608910|S|100|8.77|0|100
C|ACHR|20260120|13:22:38.664979|S|100|8.77|0|100
C|ACHR|20260120|13:22:38.722855|S|81|8.77|0|81
C|ACHR|20260120|13:22:43.683808|S|81|8.77|0|81
C|ACHR|20260120|13:22:43.683808|S|19|8.77|0|19
C|ACHR|20260120|13:23:01.753660|S|81|8.77|0|81
C|ACHR|20260120|13:23:03.018996|S|100|8.77|0|100
C|ACHR|20260120|13:23:20.718051|S|100|8.77|0|100
C|ACHR|20260120|13:25:23.907762|S|100|8.76|0|100
C|ACHR|20260120|13:25:26.841260|S|18|8.76|0|18
C|ACHR|20260120|13:28:18.840807|S|12|8.73|0|12
C|ACHR|20260120|13:28:18.840808|S|100|8.73|0|100
C|ACHR|20260120|13:28:18.940198|S|100|8.73|0|100
C|ACHR|20260120|13:28:41.065075|S|14|8.73|0|14
C|ACHR|20260120|13:29:23.250345|S|400|8.735|0|400
C|ACHR|20260120|13:33:24.836713|S|12|8.7|0|12
C|ACHR|20260120|13:40:03.290661|S|57|8.66|0|57
C|ACHR|20260120|13:40:36.444711|S|100|8.66|0|100
C|ACHR|20260120|13:40:36.444712|S|100|8.66|0|100
C|ACHR|20260120|13:41:44.632311|S|30|8.66|0|30
C|ACHR|20260120|13:42:01.468771|S|38|8.66|0|38
C|ACHR|20260120|13:42:26.542183|S|30|8.68|0|30
C|ACHR|20260120|13:42:26.543184|S|10|8.68|0|10
C|ACHR|20260120|13:42:26.543714|S|10|8.68|0|10
C|ACHR|20260120|13:43:18.357283|S|400|8.67|0|400
C|ACHR|20260120|13:45:04.059082|S|21|8.67|0|21
C|ACHR|20260120|13:46:08.030049|S|1|8.67|0|1
C|ACHR|20260120|13:49:53.160591|S|1|8.65|0|1
C|ACHR|20260120|13:50:26.317077|S|58|8.66|0|58
C|ACHR|20260120|13:55:06.944599|S|100|8.62|0|100
C|ACHR|20260120|13:55:49.335562|S|100|8.63|0|100
C|ACHR|20260120|13:55:51.032045|S|100|8.64|0|100
C|ACHR|20260120|13:56:49.980380|S|100|8.65|0|100
C|ACHR|20260120|13:57:25.995416|S|100|8.66|0|100
C|ACHR|20260120|13:58:22.397025|S|100|8.66|0|100
C|ACHR|20260120|14:00:05.861750|S|75|8.66|0|75
C|ACHR|20260120|14:05:53.759709|S|21|8.68|0|21
C|ACHR|20260120|14:06:34.762860|S|200|8.69|0|200
C|ACHR|20260120|14:06:34.762875|S|200|8.69|0|200
C|ACHR|20260120|14:06:34.762947|S|400|8.69|0|400
C|ACHR|20260120|14:07:36.428231|S|83|8.68|0|83
C|ACHR|20260120|14:07:36.428257|S|100|8.68|0|100
C|ACHR|20260120|14:07:36.428299|S|17|8.68|0|17
C|ACHR|20260120|14:10:54.051357|S|1|8.72|0|1
C|ACHR|20260120|14:13:03.858101|S|100|8.69|0|100
C|ACHR|20260120|14:14:24.926826|S|10|8.715|0|10
C|ACHR|20260120|14:14:24.926905|S|5|8.715|0|5
C|ACHR|20260120|14:14:24.927027|S|2|8.715|0|2
C|ACHR|20260120|14:14:24.927085|S|1|8.715|0|1
C|ACHR|20260120|14:14:24.927141|S|1|8.715|0|1
C|ACHR|20260120|14:17:35.124218|S|17|8.71|0|17
C|ACHR|20260120|14:20:49.508690|S|100|8.69|0|100
C|ACHR|20260120|14:22:20.016586|S|100|8.69|0|100
C|ACHR|20260120|14:22:41.032157|S|7|8.68|0|7
C|ACHR|20260120|14:22:41.038109|S|15|8.68|0|15
C|ACHR|20260120|14:25:47.200861|S|26|8.67|0|26
C|ACHR|20260120|14:25:47.200861|S|74|8.67|0|74
C|ACHR|20260120|14:25:50.870355|S|22|8.67|0|22
C|ACHR|20260120|14:25:50.870426|S|74|8.67|0|74
C|ACHR|20260120|14:25:50.870426|S|4|8.67|0|4
C|ACHR|20260120|14:26:21.694778|S|74|8.67|0|74
C|ACHR|20260120|14:26:21.694779|S|26|8.67|0|26
C|ACHR|20260120|14:26:34.360580|S|200|8.68|0|200
C|ACHR|20260120|14:26:58.332011|S|64|8.67|0|64
C|ACHR|20260120|14:27:11.511732|S|81|8.67|0|81
C|ACHR|20260120|14:28:27.918279|S|100|8.665|0|100
C|ACHR|20260120|14:28:28.290637|S|100|8.665|0|100
C|ACHR|20260120|14:29:18.054192|S|100|8.68|0|100
C|ACHR|20260120|14:29:25.046326|S|11|8.68|0|11
C|ACHR|20260120|14:30:22.560241|S|100|8.655|0|100
C|ACHR|20260120|14:30:22.560308|S|1100|8.655|0|1100
C|ACHR|20260120|14:30:22.598433|S|100|8.65|0|100
C|ACHR|20260120|14:30:22.747069|S|100|8.64|0|100
C|ACHR|20260120|14:30:22.941138|S|100|8.63|0|100
C|ACHR|20260120|14:30:23.310733|S|200|8.64|0|200
C|ACHR|20260120|14:30:23.310741|S|656|8.64|0|656
C|ACHR|20260120|14:30:23.310807|S|200|8.64|0|200
C|ACHR|20260120|14:30:23.310819|S|544|8.64|0|544
C|ACHR|20260120|14:30:23.413285|S|1265|8.64|0|1265
C|ACHR|20260120|14:30:23.413343|S|335|8.64|0|335
C|ACHR|20260120|14:30:23.667061|S|651|8.64|0|651
C|ACHR|20260120|14:30:23.667101|S|149|8.64|0|149
C|ACHR|20260120|14:30:24.114884|S|534|8.65|0|534
C|ACHR|20260120|14:30:24.115006|S|1066|8.65|0|1066
C|ACHR|20260120|14:30:26.335814|S|93|8.65|0|93
C|ACHR|20260120|14:30:26.335849|S|7|8.65|0|7
C|ACHR|20260120|14:30:26.335849|S|93|8.65|0|93
C|ACHR|20260120|14:30:26.335850|S|100|8.65|0|100
C|ACHR|20260120|14:30:26.335853|S|100|8.65|0|100
C|ACHR|20260120|14:30:26.335886|S|100|8.65|0|100
C|ACHR|20260120|14:30:26.335887|S|100|8.65|0|100
C|ACHR|20260120|14:30:26.335889|S|60|8.65|0|60
C|ACHR|20260120|14:30:26.335923|S|1047|8.65|0|1047
C|ACHR|20260120|14:30:28.157941|S|100|8.66|0|100
C|ACHR|20260120|14:30:47.668179|S|100|8.63|0|100
C|ACHR|20260120|14:30:48.749990|S|275|8.62|0|275
C|ACHR|20260120|14:30:51.235787|S|10|8.615|0|10
C|ACHR|20260120|14:30:51.235869|S|1190|8.615|0|1190
C|ACHR|20260120|14:30:56.073409|S|100|8.58|0|100
C|ACHR|20260120|14:31:04.230774|S|100|8.55|0|100
C|ACHR|20260120|14:31:04.230790|S|100|8.55|0|100
C|ACHR|20260120|14:31:04.230853|S|1400|8.55|0|1400
C|ACHR|20260120|14:31:04.374550|S|104|8.55|0|104
C|ACHR|20260120|14:31:04.374609|S|57|8.55|0|57
C|ACHR|20260120|14:31:04.374623|S|718|8.55|0|718
C|ACHR|20260120|14:31:04.374735|S|721|8.55|0|721
C|ACHR|20260120|14:31:11.780427|S|100|8.55|0|100
C|ACHR|20260120|14:31:12.174428|S|5|8.54|0|5
C|ACHR|20260120|14:31:13.279505|S|100|8.55|0|100
C|ACHR|20260120|14:31:13.279521|S|100|8.55|0|100
C|ACHR|20260120|14:31:13.279522|S|100|8.55|0|100
C|ACHR|20260120|14:31:13.279653|S|100|8.55|0|100
C|ACHR|20260120|14:31:20.312702|S|634|8.55|0|634
C|ACHR|20260120|14:31:20.312721|S|16|8.55|0|16
C|ACHR|20260120|14:31:20.312722|S|150|8.55|0|150
C|ACHR|20260120|14:31:23.994338|S|100|8.56|0|100
C|ACHR|20260120|14:31:23.994350|S|100|8.56|0|100
C|ACHR|20260120|14:31:25.000867|S|100|8.56|0|100
C|ACHR|20260120|14:31:25.000877|S|100|8.56|0|100
C|ACHR|20260120|14:31:26.347381|S|100|8.56|0|100
C|ACHR|20260120|14:31:26.347395|S|100|8.56|0|100
C|ACHR|20260120|14:32:15.597746|S|100|8.55|0|100
C|ACHR|20260120|14:32:15.604450|S|1162|8.53|0|1162
C|ACHR|20260120|14:32:15.605620|S|15|8.54|0|15
C|ACHR|20260120|14:34:19.999124|S|1|8.56|0|1
C|ACHR|20260120|14:34:24.245568|S|740|8.55|0|740
C|ACHR|20260120|14:34:24.248159|S|60|8.55|0|60
C|ACHR|20260120|14:34:40.433268|S|100|8.55|0|100
C|ACHR|20260120|14:34:49.128372|S|45|8.55|0|45
C|ACHR|20260120|14:36:23.293625|S|100|8.56|0|100
C|ACHR|20260120|14:36:24.711374|S|100|8.56|0|100
C|ACHR|20260120|14:36:40.144950|S|100|8.56|0|100
C|ACHR|20260120|14:38:52.347214|S|100|8.57|0|100
C|ACHR|20260120|14:39:22.669477|S|58|8.58|0|58
C|ACHR|20260120|14:43:14.886198|S|86|8.57|0|86
C|ACHR|20260120|14:45:43.590546|S|1|8.58|0|1
C|ACHR|20260120|14:45:53.800948|S|100|8.57|0|100
C|ACHR|20260120|14:45:58.200399|S|100|8.57|0|100
C|ACHR|20260120|14:47:32.995925|S|90|8.61|0|90
C|ACHR|20260120|14:51:23.032734|S|82|8.6|0|82
C|ACHR|20260120|14:51:23.032786|S|18|8.6|0|18
C|ACHR|20260120|14:51:23.064604|S|82|8.6|0|82
C|ACHR|20260120|14:51:28.454129|S|100|8.6|0|100
C|ACHR|20260120|14:53:53.924896|S|100|8.66|0|100
C|ACHR|20260120|14:53:53.924909|S|100|8.66|0|100
C|ACHR|20260120|14:54:49.887571|S|100|8.64|0|100
C|ACHR|20260120|14:55:04.589604|S|44|8.64|0|44
C|ACHR|20260120|14:55:06.535642|S|200|8.62|0|200
C|ACHR|20260120|14:55:06.535643|S|200|8.62|0|200
C|ACHR|20260120|14:56:06.180913|S|100|8.61|0|100
C|ACHR|20260120|14:57:05.338854|S|100|8.61|0|100
C|ACHR|20260120|15:00:00.211814|S|17|8.65|0|17
C|ACHR|20260120|15:00:04.169668|S|1|8.64|0|1
C|ACHR|20260120|15:01:06.673146|S|100|8.62|0|100
C|ACHR|20260120|15:03:19.851790|S|4|8.65|0|4
C|ACHR|20260120|15:03:19.851791|S|6|8.65|0|6
C|ACHR|20260120|15:05:52.199574|S|300|8.63|0|300
C|ACHR|20260120|15:05:52.199595|S|300|8.63|0|300
C|ACHR|20260120|15:05:52.199645|S|300|8.63|0|300
C|ACHR|20260120|15:05:54.444796|S|209|8.63|0|209
C|ACHR|20260120|15:06:09.553385|S|209|8.63|0|209
C|ACHR|20260120|15:06:58.164424|S|109|8.64|0|109
C|ACHR|20260120|15:06:58.164424|S|391|8.64|0|391
C|ACHR|20260120|15:06:58.277998|S|500|8.64|0|500
C|ACHR|20260120|15:07:24.860622|S|18|8.65|0|18
C|ACHR|20260120|15:09:21.643814|S|300|8.65|0|300
C|ACHR|20260120|15:09:21.643832|S|300|8.65|0|300
C|ACHR|20260120|15:09:21.643900|S|269|8.65|0|269
C|ACHR|20260120|15:09:55.059596|S|400|8.64|0|400
C|ACHR|20260120|15:10:31.098999|S|100|8.65|0|100
C|ACHR|20260120|15:11:15.137663|S|89|8.655|0|89
C|ACHR|20260120|15:11:15.137711|S|300|8.655|0|300
C|ACHR|20260120|15:11:52.258704|S|21|8.655|0|21
C|ACHR|20260120|15:13:09.336059|S|5|8.635|0|5
C|ACHR|20260120|15:13:21.205458|S|12|8.625|0|12
C|ACHR|20260120|15:13:22.071465|S|12|8.625|0|12
C|ACHR|20260120|15:14:57.903743|S|12|8.62|0|12
C|ACHR|20260120|15:15:00.752201|S|200|8.63|0|200
C|ACHR|20260120|15:15:25.848679|S|82|8.63|0|82
C|ACHR|20260120|15:16:05.464963|S|100|8.615|0|100
C|ACHR|20260120|15:17:36.792961|S|100|8.65|0|100
C|ACHR|20260120|15:18:11.045948|S|99|8.64|0|99
C|ACHR|20260120|15:18:11.402486|S|1|8.64|0|1
C|ACHR|20260120|15:18:20.223673|S|100|8.65|0|100
C|ACHR|20260120|15:18:23.671111|S|100|8.67|0|100
C|ACHR|20260120|15:18:23.674738|S|100|8.67|0|100
C|ACHR|20260120|15:18:23.722094|S|100|8.67|0|100
C|ACHR|20260120|15:18:23.722661|S|100|8.67|0|100
C|ACHR|20260120|15:18:23.723833|S|100|8.67|0|100
C|ACHR|20260120|15:18:23.726158|S|100|8.67|0|100
C|ACHR|20260120|15:18:46.140775|S|100|8.67|0|100
C|ACHR|20260120|15:18:59.281670|S|100|8.65|0|100
C|ACHR|20260120|15:18:59.281679|S|100|8.65|0|100
C|ACHR|20260120|15:20:18.291399|S|25|8.655|0|25
C|ACHR|20260120|15:20:18.291472|S|12|8.655|0|12
C|ACHR|20260120|15:20:18.291532|S|6|8.655|0|6
C|ACHR|20260120|15:20:18.291591|S|3|8.655|0|3
C|ACHR|20260120|15:20:18.291648|S|2|8.655|0|2
C|ACHR|20260120|15:20:18.291708|S|1|8.655|0|1
C|ACHR|20260120|15:22:03.196036|S|12|8.66|0|12
C|ACHR|20260120|15:22:32.536259|S|100|8.66|0|100
C|ACHR|20260120|15:25:05.877533|S|18|8.66|0|18
C|ACHR|20260120|15:26:39.674569|S|30|8.67|0|30
C|ACHR|20260120|15:28:08.622341|S|13|8.665|0|13
C|ACHR|20260120|15:28:51.320421|S|13|8.67|0|13
C|ACHR|20260120|15:29:04.914249|S|87|8.67|0|87
C|ACHR|20260120|15:29:05.002828|S|100|8.67|0|100
C|ACHR|20260120|15:29:14.802920|S|13|8.67|0|13
C|ACHR|20260120|15:29:51.538688|S|10|8.67|0|10
C|ACHR|20260120|15:30:01.579248|S|18|8.65|0|18
C|ACHR|20260120|15:30:10.935839|S|12|8.64|0|12
C|ACHR|20260120|15:32:02.111136|S|4|8.63|0|4
C|ACHR|20260120|15:32:17.939778|S|6|8.64|0|6
C|ACHR|20260120|15:32:17.939778|S|18|8.64|0|18
C|ACHR|20260120|15:32:27.676323|S|64|8.64|0|64
C|ACHR|20260120|15:32:27.676323|S|100|8.64|0|100
C|ACHR|20260120|15:33:08.732648|S|12|8.63|0|12
C|ACHR|20260120|15:33:08.732649|S|100|8.63|0|100
C|ACHR|20260120|15:33:08.733173|S|112|8.63|0|112
C|ACHR|20260120|15:33:08.734564|S|112|8.63|0|112
C|ACHR|20260120|15:36:18.298825|S|100|8.65|0|100
C|ACHR|20260120|15:38:14.661029|S|100|8.66|0|100
C|ACHR|20260120|15:38:14.661029|S|18|8.66|0|18
C|ACHR|20260120|15:39:40.619411|S|5|8.675|0|5
C|ACHR|20260120|15:39:45.629831|S|2|8.675|0|2
C|ACHR|20260120|15:39:45.629901|S|1|8.675|0|1
C|ACHR|20260120|15:39:45.629964|S|1|8.675|0|1
C|ACHR|20260120|15:42:01.508379|S|100|8.67|0|100
C|ACHR|20260120|15:42:01.585241|S|100|8.67|0|100
C|ACHR|20260120|15:42:01.656283|S|100|8.67|0|100
C|ACHR|20260120|15:42:01.753278|S|100|8.67|0|100
C|ACHR|20260120|15:42:05.273099|S|29|8.67|0|29
C|ACHR|20260120|15:42:48.349702|S|100|8.66|0|100
C|ACHR|20260120|15:43:00.227622|S|100|8.66|0|100
C|ACHR|20260120|15:43:18.102515|S|147|8.66|0|147
C|ACHR|20260120|15:43:18.102964|S|100|8.66|0|100
C|ACHR|20260120|15:43:18.102977|S|253|8.66|0|253
C|ACHR|20260120|15:43:51.124065|S|10|8.665|0|10
C|ACHR|20260120|15:43:51.124138|S|5|8.665|0|5
C|ACHR|20260120|15:43:51.124197|S|2|8.665|0|2
C|ACHR|20260120|15:45:08.054475|S|29|8.68|0|29
C|ACHR|20260120|15:46:33.799238|S|62|8.67|0|62
C|ACHR|20260120|15:46:53.574658|S|30|8.65|0|30
C|ACHR|20260120|15:47:36.555557|S|300|8.665|0|300
C|ACHR|20260120|15:50:01.415449|S|500|8.665|0|500
C|ACHR|20260120|15:50:01.415477|S|1400|8.665|0|1400
C|ACHR|20260120|15:50:01.415477|S|1300|8.66|0|1300
C|ACHR|20260120|15:50:01.533865|S|2000|8.66|0|2000
C|ACHR|20260120|15:50:01.743707|S|849|8.655|0|849
C|ACHR|20260120|15:50:01.743765|S|1051|8.655|0|1051
C|ACHR|20260120|15:50:01.798416|S|300|8.65|0|300
C|ACHR|20260120|15:50:01.798451|S|300|8.65|0|300
C|ACHR|20260120|15:50:02.799946|S|300|8.65|0|300
C|ACHR|20260120|15:50:12.352887|S|3|8.665|0|3
C|ACHR|20260120|15:50:13.032684|S|114|8.665|0|114
C|ACHR|20260120|15:50:31.467065|S|11|8.65|0|11
C|ACHR|20260120|15:50:40.163360|S|100|8.66|0|100
C|ACHR|20260120|15:51:42.118302|S|4|8.66|0|4
C|ACHR|20260120|15:52:29.582834|S|35|8.66|0|35
C|ACHR|20260120|15:52:31.490839|S|200|8.65|0|200
C|ACHR|20260120|15:52:38.555102|S|400|8.64|0|400
C|ACHR|20260120|15:52:47.658655|S|100|8.64|0|100
C|ACHR|20260120|15:54:22.087564|S|594|8.625|0|594
C|ACHR|20260120|15:54:22.087564|S|400|8.625|0|400
C|ACHR|20260120|15:54:22.087590|S|400|8.625|0|400
C|ACHR|20260120|15:54:22.087608|S|100|8.625|0|100
C|ACHR|20260120|15:54:22.087610|S|200|8.625|0|200
C|ACHR|20260120|15:54:22.087644|S|6|8.63|0|6
C|ACHR|20260120|15:54:22.087644|S|206|8.625|0|206
C|ACHR|20260120|15:54:22.087645|S|67|8.63|0|67
C|ACHR|20260120|15:54:22.087660|S|400|8.63|0|400
C|ACHR|20260120|15:54:22.087660|S|400|8.63|0|400
C|ACHR|20260120|15:54:22.099616|S|53|8.63|0|53
C|ACHR|20260120|15:54:22.099635|S|220|8.63|0|220
C|ACHR|20260120|15:54:22.099636|S|53|8.63|0|53
C|ACHR|20260120|15:54:33.908845|S|100|8.62|0|100
C|ACHR|20260120|15:55:07.515363|S|125|8.62|0|125
C|ACHR|20260120|15:57:02.014551|S|100|8.65|0|100
C|ACHR|20260120|15:57:06.007340|S|400|8.64|0|400
C|ACHR|20260120|15:57:35.336839|S|390|8.635|0|390
C|ACHR|20260120|15:57:35.336899|S|2000|8.635|0|2000
C|ACHR|20260120|15:57:35.336924|S|100|8.635|0|100
C|ACHR|20260120|15:57:35.336969|S|2000|8.635|0|2000
C|ACHR|20260120|15:57:35.337030|S|410|8.635|0|410
C|ACHR|20260120|15:57:38.665480|S|2|8.635|0|2
C|ACHR|20260120|15:57:38.981176|S|3|8.635|0|3
C|ACHR|20260120|15:57:45.655899|S|391|8.63|0|391
C|ACHR|20260120|15:57:45.655900|S|100|8.63|0|100
C|ACHR|20260120|15:58:09.511446|S|22|8.625|0|22
C|ACHR|20260120|15:58:28.371888|S|100|8.625|0|100
C|ACHR|20260120|15:58:31.173717|S|1500|8.62|0|1500
C|ACHR|20260120|15:58:31.173728|S|1300|8.62|0|1300
C|ACHR|20260120|15:58:32.059251|S|300|8.62|0|300
C|ACHR|20260120|15:58:32.805072|S|29|8.62|0|29
C|ACHR|20260120|15:58:32.805072|S|371|8.62|0|371
C|ACHR|20260120|15:58:38.616007|S|100|8.62|0|100
C|ACHR|20260120|15:58:40.508353|S|300|8.62|0|300
C|ACHR|20260120|15:58:40.508353|S|100|8.62|0|100
C|ACHR|20260120|15:58:43.161856|S|100|8.63|0|100
C|ACHR|20260120|15:58:43.715867|S|45|8.63|0|45
C|ACHR|20260120|15:58:44.021516|S|400|8.63|0|400
C|ACHR|20260120|15:58:45.234666|S|100|8.635|0|100
C|ACHR|20260120|15:58:46.767939|S|200|8.64|0|200
C|ACHR|20260120|15:59:00.104502|S|60|8.645|0|60
C|ACHR|20260120|15:59:00.107766|S|70|8.645|0|70
C|ACHR|20260120|15:59:00.953256|S|70|8.645|0|70
C|ACHR|20260120|15:59:00.956106|S|200|8.645|0|200
C|ACHR|20260120|15:59:00.956107|S|40|8.645|0|40
C|ACHR|20260120|15:59:07.083745|S|1|8.645|0|1
C|ACHR|20260120|15:59:09.375541|S|25|8.645|0|25
C|ACHR|20260120|15:59:11.671947|S|26|8.645|0|26
C|ACHR|20260120|15:59:12.124077|S|1|8.645|0|1
C|ACHR|20260120|15:59:14.156848|S|33|8.65|0|33
C|ACHR|20260120|15:59:17.187632|S|2|8.65|0|2
C|ACHR|20260120|15:59:27.006786|S|74|8.65|0|74
C|ACHR|20260120|15:59:28.018472|S|18|8.645|0|18
C|ACHR|20260120|15:59:30.440288|S|100|8.65|0|100
C|ACHR|20260120|15:59:30.862505|S|100|8.64|0|100
C|ACHR|20260120|15:59:32.250521|S|1|8.65|0|1
C|ACHR|20260120|15:59:33.162835|S|499|8.65|0|499
C|ACHR|20260120|15:59:35.396798|S|100|8.645|0|100
C|ACHR|20260120|15:59:41.218442|S|400|8.66|0|400
C|ACHR|20260120|15:59:41.218442|S|100|8.66|0|100
C|ACHR|20260120|15:59:44.336907|S|100|8.655|0|100
C|ACHR|20260120|15:59:46.037373|S|100|8.65|0|100
C|ACHR|20260120|15:59:46.467914|S|26|8.66|0|26
C|ACHR|20260120|15:59:46.575272|S|200|8.66|0|200
C|ACHR|20260120|15:59:46.575272|S|474|8.66|0|474
C|ACHR|20260120|15:59:47.038155|S|100|8.65|0|100
C|ACHR|20260120|15:59:47.099056|S|45|8.66|0|45
C|ACHR|20260120|15:59:47.118151|S|455|8.66|0|455
C|ACHR|20260120|15:59:47.732048|S|1328|8.655|0|1328
C|ACHR|20260120|15:59:47.732136|S|672|8.655|0|672
C|ACHR|20260120|15:59:47.732348|S|200|8.65|0|200
C|ACHR|20260120|15:59:47.830315|S|56|8.66|0|56
C|ACHR|20260120|15:59:47.859618|S|100|8.66|0|100
C|ACHR|20260120|15:59:47.956004|S|29|8.66|0|29
C|ACHR|20260120|15:59:47.990641|S|22|8.66|0|22
C|ACHR|20260120|15:59:48.581686|S|5|8.65|0|5
C|ACHR|20260120|15:59:48.602512|S|24|8.66|0|24
C|ACHR|20260120|15:59:49.163124|S|13|8.65|0|13
C|ACHR|20260120|15:59:49.475476|S|82|8.65|0|82
C|ACHR|20260120|15:59:49.481843|S|360|8.66|0|360
C|ACHR|20260120|15:59:49.718358|S|100|8.65|0|100
C|ACHR|20260120|15:59:49.991886|S|62|8.65|0|62
C|ACHR|20260120|15:59:50.030266|S|38|8.65|0|38
C|ACHR|20260120|15:59:50.030267|S|13|8.65|0|13
C|ACHR|20260120|15:59:50.121895|S|27|8.65|0|27
C|ACHR|20260120|15:59:51.980802|S|15|8.655|0|15
C|ACHR|20260120|15:59:52.453202|S|21|8.655|0|21
C|ACHR|20260120|15:59:53.836546|S|100|8.66|0|100
C|ACHR|20260120|15:59:53.836546|S|500|8.66|0|500
C|ACHR|20260120|15:59:53.836554|S|600|8.66|0|600
C|ACHR|20260120|15:59:53.837091|S|400|8.66|0|400
C|ACHR|20260120|15:59:53.837134|S|300|8.66|0|300
C|ACHR|20260120|15:59:53.859721|S|60|8.655|0|60
C|ACHR|20260120|15:59:53.860253|S|100|8.66|0|100
C|ACHR|20260120|15:59:53.865085|S|200|8.65|0|200
C|ACHR|20260120|15:59:54.840989|S|5|8.66|0|5
C|ACHR|20260120|15:59:55.015988|S|79|8.66|0|79
C|ACHR|20260120|15:59:55.053633|S|9|8.655|0|9
C|ACHR|20260120|15:59:55.060607|S|10|8.66|0|10
C|ACHR|20260120|15:59:55.064384|S|6|8.66|0|6
C|ACHR|20260120|15:59:55.064385|S|94|8.66|0|94
C|ACHR|20260120|15:59:55.132870|S|100|8.66|0|100
C|ACHR|20260120|15:59:55.418177|S|37|8.66|0|37
C|ACHR|20260120|15:59:55.931240|S|200|8.66|0|200
C|ACHR|20260120|15:59:55.931973|S|194|8.66|0|194
C|ACHR|20260120|15:59:55.931973|S|69|8.66|0|69
C|ACHR|20260120|15:59:56.157851|S|500|8.66|0|500
C|ACHR|20260120|15:59:56.157852|S|46|8.66|0|46
C|ACHR|20260120|15:59:56.365685|S|500|8.66|0|500
C|ACHR|20260120|15:59:56.706531|S|77|8.655|0|77
C|ACHR|20260120|15:59:56.889212|S|2|8.655|0|2
C|ACHR|20260120|15:59:57.745927|S|100|8.66|0|100
C|ACHR|20260120|15:59:57.746463|S|100|8.66|0|100
C|ACHR|20260120|15:59:58.131901|S|100|8.66|0|100
C|ACHR|20260120|15:59:58.176763|S|100|8.66|0|100
C|ACHV|20260120|09:30:08.842309|S|2|5.685|0|2
C|ACHV|20260120|09:30:08.848125|S|9|5.685|0|9
C|ACHV|20260120|09:30:08.849775|S|2|5.685|0|2
C|ACHV|20260120|09:30:08.908008|S|3|5.685|0|3
C|ACHV|20260120|10:09:19.008346|S|75|5.51|0|75
C|ACHV|20260120|11:10:26.926282|S|86|5.63|0|86
C|ACHV|20260120|11:54:05.580404|S|83|5.59|0|83
C|ACI|20260120|10:01:27.908666|S|11|17.2|0|11
C|ACI|20260120|10:07:37.802912|S|100|17.17|0|100
C|ACI|20260120|10:10:31.081019|S|100|17.17|0|100
C|ACI|20260120|10:11:49.040648|S|100|17.15|0|100
C|ACI|20260120|10:14:09.936591|S|6|17.17|0|6
C|ACI|20260120|10:15:21.570258|S|100|17.18|0|100
C|ACI|20260120|10:15:22.136935|S|100|17.18|0|100
C|ACI|20260120|10:15:27.125803|S|34|17.175|0|34
C|ACI|20260120|10:15:31.731308|S|1|17.16|0|1
C|ACI|20260120|10:15:31.731308|S|1|17.16|0|1
C|ACI|20260120|10:15:54.192472|S|100|17.17|0|100
C|ACI|20260120|10:16:18.677128|S|100|17.17|0|100
C|ACI|20260120|10:17:04.171761|S|100|17.16|0|100
C|ACI|20260120|10:19:09.037093|S|100|17.16|0|100
C|ACI|20260120|10:20:09.249461|S|2|17.15|0|2
C|ACI|20260120|10:21:30.365516|S|44|17.14|0|44
C|ACI|20260120|10:21:30.365516|S|100|17.14|0|100
C|ACI|20260120|10:22:05.100887|S|100|17.14|0|100
C|ACI|20260120|10:22:05.150733|S|100|17.14|0|100
C|ACI|20260120|10:22:13.958779|S|100|17.14|0|100
C|ACI|20260120|10:22:47.516523|S|100|17.14|0|100
C|ACI|20260120|10:23:07.932144|S|12|17.12|0|12
C|ACI|20260120|10:23:47.397773|S|100|17.11|0|100
C|ACI|20260120|10:25:05.963213|S|18|17.15|0|18
C|ACI|20260120|10:28:19.798832|S|92|17.14|0|92
C|ACI|20260120|10:31:26.165906|S|92|17.15|0|92
C|ACI|20260120|10:31:32.051752|S|8|17.15|0|8
C|ACI|20260120|10:35:17.170461|S|100|17.14|0|100
C|ACI|20260120|10:39:15.277454|S|100|17.16|0|100
C|ACI|20260120|10:39:17.018730|S|3|17.16|0|3
C|ACI|20260120|10:39:34.736580|S|8|17.16|0|8
C|ACI|20260120|10:39:50.360720|S|43|17.155|0|43
C|ACI|20260120|10:40:12.276588|S|100|17.16|0|100
C|ACI|20260120|10:40:19.623939|S|43|17.155|0|43
C|ACI|20260120|10:40:25.197606|S|100|17.155|0|100
C|ACI|20260120|10:40:26.767723|S|5|17.155|0|5
C|ACI|20260120|10:40:27.834433|S|3|17.155|0|3
C|ACI|20260120|10:40:42.796584|S|100|17.16|0|100
C|ACI|20260120|10:40:57.670143|S|3|17.155|0|3
C|ACI|20260120|10:42:52.368715|S|100|17.09|0|100
C|ACI|20260120|10:43:03.408685|S|100|17.09|0|100
C|ACI|20260120|10:43:33.185878|S|100|17.1|0|100
C|ACI|20260120|10:44:01.886630|S|100|17.09|0|100
C|ACI|20260120|10:44:01.886630|S|26|17.09|0|26
C|ACI|20260120|10:47:11.862561|S|100|17.045|0|100
C|ACI|20260120|10:47:17.135638|S|100|17.05|0|100
C|ACI|20260120|10:47:17.138886|S|100|17.04|0|100
C|ACI|20260120|10:47:53.216851|S|100|17.04|0|100
C|ACI|20260120|10:49:30.057400|S|100|17|0|100
C|ACI|20260120|10:49:41.566610|S|300|17|0|300
C|ACI|20260120|10:49:41.566610|S|100|17|0|100
C|ACI|20260120|10:50:55.701926|S|100|17.03|0|100
C|ACI|20260120|10:50:55.701927|S|100|17.03|0|100
C|ACI|20260120|10:51:38.969055|S|100|17.03|0|100
C|ACI|20260120|10:51:38.969055|S|280|17.03|0|280
C|ACI|20260120|10:51:38.969090|S|100|17.03|0|100
C|ACI|20260120|10:51:38.969090|S|220|17.03|0|220
C|ACI|20260120|10:51:48.635081|S|100|17.03|0|100
C|ACI|20260120|10:52:47.160287|S|12|17.04|0|12
C|ACI|20260120|10:52:57.532032|S|54|17.05|0|54
C|ACI|20260120|10:54:12.783952|S|100|17.03|0|100
C|ACI|20260120|10:54:12.784419|S|100|17.03|0|100
C|ACI|20260120|10:57:28.277482|S|100|17.05|0|100
C|ACI|20260120|10:57:56.585641|S|6|17.04|0|6
C|ACI|20260120|10:57:57.191791|S|6|17.04|0|6
C|ACI|20260120|10:57:57.794061|S|5|17.04|0|5
C|ACI|20260120|10:57:58.095025|S|1|17.04|0|1
C|ACI|20260120|10:59:11.060013|S|100|17.05|0|100
C|ACI|20260120|10:59:11.060014|S|48|17.05|0|48
C|ACI|20260120|11:00:40.243621|S|100|17.05|0|100
C|ACI|20260120|11:00:40.243621|S|100|17.05|0|100
C|ACI|20260120|11:00:40.243649|S|82|17.04|0|82
C|ACI|20260120|11:00:40.243649|S|100|17.04|0|100
C|ACI|20260120|11:01:01.225689|S|100|17.04|0|100
C|ACI|20260120|11:02:04.082969|S|19|17.01|0|19
C|ACI|20260120|11:04:00.162914|S|12|17.02|0|12
C|ACI|20260120|11:04:03.398964|S|20|17.02|0|20
C|ACI|20260120|11:06:16.497666|S|84|17|0|84
C|ACI|20260120|11:08:31.706134|S|20|17.03|0|20
C|ACI|20260120|11:09:31.498705|S|100|17.02|0|100
C|ACI|20260120|11:10:46.335372|S|100|17.015|0|100
C|ACI|20260120|11:11:14.743576|S|20|17.04|0|20
C|ACI|20260120|11:11:42.522486|S|100|17.03|0|100
C|ACI|20260120|11:11:42.522487|S|100|17.03|0|100
C|ACI|20260120|11:14:54.916686|S|200|17.04|0|200
C|ACI|20260120|11:14:54.916686|S|100|17.04|0|100
C|ACI|20260120|11:15:23.374077|S|100|17.05|0|100
C|ACI|20260120|11:16:49.934884|S|44|17.06|0|44
C|ACI|20260120|11:21:14.636118|S|40|17.05|0|40
C|ACI|20260120|11:21:14.636118|S|100|17.05|0|100
C|ACI|20260120|11:21:22.894214|S|100|17.06|0|100
C|ACI|20260120|11:22:32.041813|S|100|17.06|0|100
C|ACI|20260120|11:22:42.761430|S|30|17.06|0|30
C|ACI|20260120|11:23:58.423353|S|400|17.045|0|400
C|ACI|20260120|11:23:58.423929|S|331|17.045|0|331
C|ACI|20260120|11:23:58.424492|S|331|17.045|0|331
C|ACI|20260120|11:24:58.765624|S|400|17.045|0|400
C|ACI|20260120|11:28:41.267279|S|300|17.045|0|300
C|ACI|20260120|11:33:28.654377|S|10|17.06|0|10
C|ACI|20260120|11:33:54.625534|S|10|17.06|0|10
C|ACI|20260120|11:34:06.622750|S|64|17.06|0|64
C|ACI|20260120|11:34:06.622750|S|10|17.06|0|10
C|ACI|20260120|11:34:16.915756|S|100|17.05|0|100
C|ACI|20260120|11:34:28.409714|S|10|17.06|0|10
C|ACI|20260120|11:35:24.574149|S|10|17.06|0|10
C|ACI|20260120|11:35:33.632929|S|100|17.055|0|100
C|ACI|20260120|11:35:37.266227|S|10|17.06|0|10
C|ACI|20260120|11:36:58.750901|S|100|17.05|0|100
C|ACI|20260120|11:44:26.444855|S|2|17.08|0|2
C|ACI|20260120|11:44:51.456520|S|1|17.075|0|1
C|ACI|20260120|11:53:59.919104|S|100|17.07|0|100
C|ACI|20260120|11:53:59.919104|S|100|17.07|0|100
C|ACI|20260120|11:54:02.478432|S|100|17.06|0|100
C|ACI|20260120|11:54:23.122024|S|100|17.055|0|100
C|ACI|20260120|12:00:05.550730|S|100|17.08|0|100
C|ACI|20260120|12:00:05.550730|S|100|17.08|0|100
C|ACI|20260120|12:00:37.728737|S|18|17.11|0|18
C|ACI|20260120|12:00:44.810034|S|100|17.11|0|100
C|ACI|20260120|12:02:54.920377|S|100|17.13|0|100
C|ACI|20260120|12:02:54.920377|S|300|17.13|0|300
C|ACI|20260120|12:02:54.920622|S|100|17.13|0|100
C|ACI|20260120|12:02:54.920622|S|55|17.13|0|55
C|ACI|20260120|12:02:54.921031|S|100|17.13|0|100
C|ACI|20260120|12:02:54.922248|S|100|17.13|0|100
C|ACI|20260120|12:02:59.587656|S|100|17.13|0|100
C|ACI|20260120|12:04:00.740618|S|100|17.13|0|100
C|ACI|20260120|12:04:41.087679|S|5|17.14|0|5
C|ACI|20260120|12:08:27.909667|S|100|17.14|0|100
C|ACI|20260120|12:09:05.296818|S|200|17.14|0|200
C|ACI|20260120|12:09:05.296818|S|100|17.14|0|100
C|ACI|20260120|12:09:05.296819|S|100|17.14|0|100
C|ACI|20260120|12:09:54.965946|S|100|17.13|0|100
C|ACI|20260120|12:10:51.140630|S|10|17.13|0|10
C|ACI|20260120|12:10:51.140630|S|70|17.13|0|70
C|ACI|20260120|12:10:51.140630|S|20|17.13|0|20
C|ACI|20260120|12:10:54.005249|S|50|17.13|0|50
C|ACI|20260120|12:10:54.005249|S|30|17.13|0|30
C|ACI|20260120|12:10:54.005249|S|20|17.13|0|20
C|ACI|20260120|12:11:03.345717|S|200|17.135|0|200
C|ACI|20260120|12:11:09.959818|S|100|17.14|0|100
C|ACI|20260120|12:11:15.641443|S|200|17.135|0|200
C|ACI|20260120|12:14:24.968417|S|100|17.12|0|100
C|ACI|20260120|12:14:36.532321|S|10|17.12|0|10
C|ACI|20260120|12:14:36.532321|S|36|17.12|0|36
C|ACI|20260120|12:14:36.532322|S|54|17.12|0|54
C|ACI|20260120|12:15:01.269546|S|100|17.12|0|100
C|ACI|20260120|12:16:20.526433|S|35|17.12|0|35
C|ACI|20260120|12:16:34.055284|S|65|17.12|0|65
C|ACI|20260120|12:16:34.055285|S|35|17.12|0|35
C|ACI|20260120|12:17:55.432611|S|45|17.12|0|45
C|ACI|20260120|12:17:55.432611|S|11|17.12|0|11
C|ACI|20260120|12:17:55.432612|S|44|17.12|0|44
C|ACI|20260120|12:17:56.900237|S|100|17.12|0|100
C|ACI|20260120|12:18:07.677408|S|8|17.13|0|8
C|ACI|20260120|12:23:05.041371|S|100|17.12|0|100
C|ACI|20260120|12:24:09.558870|S|30|17.1|0|30
C|ACI|20260120|12:24:09.558870|S|100|17.1|0|100
C|ACI|20260120|12:24:09.558883|S|10|17.1|0|10
C|ACI|20260120|12:24:09.558883|S|100|17.1|0|100
C|ACI|20260120|12:24:09.558929|S|100|17.1|0|100
C|ACI|20260120|12:24:09.558930|S|160|17.1|0|160
C|ACI|20260120|12:37:19.914625|S|32|17.1|0|32
C|ACI|20260120|12:41:02.847214|S|33|17.11|0|33
C|ACI|20260120|12:42:11.779026|S|300|17.1|0|300
C|ACI|20260120|12:42:11.779026|S|10|17.1|0|10
C|ACI|20260120|12:42:11.779027|S|100|17.1|0|100
C|ACI|20260120|12:42:11.779266|S|300|17.1|0|300
C|ACI|20260120|12:42:11.779266|S|100|17.1|0|100
C|ACI|20260120|12:42:11.819292|S|100|17.09|0|100
C|ACI|20260120|12:42:11.819292|S|10|17.09|0|10
C|ACI|20260120|12:42:11.819293|S|10|17.09|0|10
C|ACI|20260120|12:42:11.819293|S|10|17.09|0|10
C|ACI|20260120|12:42:11.819377|S|100|17.09|0|100
C|ACI|20260120|12:42:28.413425|S|49|17.1|0|49
C|ACI|20260120|12:42:28.413425|S|33|17.1|0|33
C|ACI|20260120|12:44:07.296044|S|66|17.1|0|66
C|ACI|20260120|12:44:19.405940|S|100|17.09|0|100
C|ACI|20260120|12:48:57.349628|S|200|17.11|0|200
C|ACI|20260120|12:48:57.349628|S|100|17.11|0|100
C|ACI|20260120|12:48:57.349671|S|200|17.11|0|200
C|ACI|20260120|12:48:57.349671|S|100|17.11|0|100
C|ACI|20260120|12:48:59.353672|S|100|17.11|0|100
C|ACI|20260120|12:49:14.211250|S|100|17.11|0|100
C|ACI|20260120|12:49:15.213859|S|100|17.11|0|100
C|ACI|20260120|12:52:12.396738|S|100|17.12|0|100
C|ACI|20260120|12:54:59.690102|S|100|17.14|0|100
C|ACI|20260120|12:54:59.690102|S|107|17.14|0|107
C|ACI|20260120|12:54:59.690102|S|100|17.14|0|100
C|ACI|20260120|12:55:06.245915|S|100|17.14|0|100
C|ACI|20260120|12:55:06.245916|S|31|17.14|0|31
C|ACI|20260120|12:55:06.245985|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246038|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246097|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246150|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246203|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246254|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246306|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246356|S|100|17.14|0|100
C|ACI|20260120|12:55:06.246373|S|100|17.14|0|100
C|ACI|20260120|12:57:03.078367|S|100|17.15|0|100
C|ACI|20260120|12:57:03.656791|S|100|17.15|0|100
C|ACI|20260120|12:57:03.656850|S|100|17.15|0|100
C|ACI|20260120|12:57:45.657582|S|20|17.16|0|20
C|ACI|20260120|12:58:33.099234|S|100|17.15|0|100
C|ACI|20260120|12:58:33.099234|S|100|17.15|0|100
C|ACI|20260120|12:58:33.099234|S|3|17.15|0|3
C|ACI|20260120|12:58:33.099235|S|8|17.15|0|8
C|ACI|20260120|12:58:33.099235|S|500|17.15|0|500
C|ACI|20260120|12:58:33.099235|S|100|17.15|0|100
C|ACI|20260120|12:59:40.525750|S|11|17.16|0|11
C|ACI|20260120|13:01:03.890343|S|7|17.16|0|7
C|ACI|20260120|13:02:40.667980|S|14|17.19|0|14
C|ACI|20260120|13:05:52.661746|S|3|17.18|0|3
C|ACI|20260120|13:09:47.274862|S|19|17.205|0|19
C|ACI|20260120|13:09:58.614098|S|7|17.18|0|7
C|ACI|20260120|13:09:58.614098|S|600|17.18|0|600
C|ACI|20260120|13:09:58.614309|S|100|17.18|0|100
C|ACI|20260120|13:10:25.838316|S|414|17.185|0|414
C|ACI|20260120|13:10:25.978831|S|100|17.18|0|100
C|ACI|20260120|13:10:34.905404|S|75|17.185|0|75
C|ACI|20260120|13:10:34.907015|S|75|17.19|0|75
C|ACI|20260120|13:11:20.779736|S|49|17.2|0|49
C|ACI|20260120|13:14:56.128872|S|1|17.2|0|1
C|ACI|20260120|13:15:51.780529|S|7|17.19|0|7
C|ACI|20260120|13:15:51.780530|S|100|17.19|0|100
C|ACI|20260120|13:17:07.090632|S|100|17.2|0|100
C|ACI|20260120|13:17:07.090632|S|100|17.2|0|100
C|ACI|20260120|13:17:30.055934|S|7|17.18|0|7
C|ACI|20260120|13:17:30.055934|S|10|17.18|0|10
C|ACI|20260120|13:17:30.055934|S|100|17.18|0|100
C|ACI|20260120|13:17:45.803326|S|100|17.17|0|100
C|ACI|20260120|13:17:45.803390|S|100|17.17|0|100
C|ACI|20260120|13:17:47.807817|S|200|17.17|0|200
C|ACI|20260120|13:19:29.286749|S|100|17.16|0|100
C|ACI|20260120|13:19:29.286816|S|200|17.16|0|200
C|ACI|20260120|13:19:29.286871|S|200|17.16|0|200
C|ACI|20260120|13:19:29.286927|S|200|17.16|0|200
C|ACI|20260120|13:19:29.286980|S|100|17.16|0|100
C|ACI|20260120|13:19:33.814080|S|36|17.17|0|36
C|ACI|20260120|13:23:08.580287|S|48|17.18|0|48
C|ACI|20260120|13:25:03.387166|S|7|17.17|0|7
C|ACI|20260120|13:25:03.387166|S|10|17.17|0|10
C|ACI|20260120|13:27:59.781143|S|10|17.16|0|10
C|ACI|20260120|13:27:59.781144|S|100|17.16|0|100
C|ACI|20260120|13:28:08.468055|S|4|17.16|0|4
C|ACI|20260120|13:29:39.578346|S|414|17.165|0|414
C|ACI|20260120|13:31:08.186465|S|90|17.16|0|90
C|ACI|20260120|13:31:08.186465|S|10|17.16|0|10
C|ACI|20260120|13:33:14.228051|S|80|17.16|0|80
C|ACI|20260120|13:33:14.228051|S|10|17.16|0|10
C|ACI|20260120|13:33:14.228051|S|10|17.16|0|10
C|ACI|20260120|13:33:30.394523|S|100|17.16|0|100
C|ACI|20260120|13:33:30.394523|S|20|17.16|0|20
C|ACI|20260120|13:33:30.394523|S|100|17.16|0|100
C|ACI|20260120|13:36:02.514137|S|86|17.17|0|86
C|ACI|20260120|13:38:02.269163|S|400|17.165|0|400
C|ACI|20260120|13:43:32.396657|S|200|17.19|0|200
C|ACI|20260120|13:43:32.396658|S|20|17.19|0|20
C|ACI|20260120|13:45:00.619617|S|1|17.18|0|1
C|ACI|20260120|13:49:42.261972|S|100|17.17|0|100
C|ACI|20260120|13:49:48.129619|S|100|17.17|0|100
C|ACI|20260120|13:52:10.145304|S|89|17.16|0|89
C|ACI|20260120|13:53:37.509002|S|89|17.16|0|89
C|ACI|20260120|13:53:37.509002|S|11|17.16|0|11
C|ACI|20260120|13:54:42.171273|S|100|17.155|0|100
C|ACI|20260120|13:55:08.355426|S|100|17.15|0|100
C|ACI|20260120|14:02:19.381927|S|100|17.19|0|100
C|ACI|20260120|14:02:19.382324|S|41|17.185|0|41
C|ACI|20260120|14:02:30.085245|S|100|17.18|0|100
C|ACI|20260120|14:05:43.176221|S|100|17.17|0|100
C|ACI|20260120|14:05:43.176221|S|100|17.17|0|100
C|ACI|20260120|14:05:43.176221|S|100|17.17|0|100
C|ACI|20260120|14:06:00.115631|S|2|17.16|0|2
C|ACI|20260120|14:06:35.028530|S|5|17.16|0|5
C|ACI|20260120|14:06:40.443097|S|123|17.16|0|123
C|ACI|20260120|14:09:11.755128|S|16|17.17|0|16
C|ACI|20260120|14:09:19.117234|S|100|17.16|0|100
C|ACI|20260120|14:11:57.392775|S|85|17.16|0|85
C|ACI|20260120|14:11:57.393326|S|15|17.16|0|15
C|ACI|20260120|14:11:57.393326|S|29|17.16|0|29
C|ACI|20260120|14:15:24.925949|S|4|17.16|0|4
C|ACI|20260120|14:15:33.759773|S|96|17.16|0|96
C|ACI|20260120|14:23:42.202551|S|15|17.17|0|15
C|ACI|20260120|14:23:42.202551|S|4|17.17|0|4
C|ACI|20260120|14:23:56.833784|S|50|17.17|0|50
C|ACI|20260120|14:24:36.627927|S|60|17.16|0|60
C|ACI|20260120|14:24:36.627927|S|40|17.16|0|40
C|ACI|20260120|14:26:11.190752|S|68|17.16|0|68
C|ACI|20260120|14:26:11.190752|S|32|17.16|0|32
C|ACI|20260120|14:28:35.012565|S|100|17.17|0|100
C|ACI|20260120|14:28:35.332201|S|100|17.17|0|100
C|ACI|20260120|14:28:38.537049|S|200|17.17|0|200
C|ACI|20260120|14:29:37.097435|S|500|17.17|0|500
C|ACI|20260120|14:30:13.501122|S|60|17.17|0|60
C|ACI|20260120|14:30:20.213935|S|100|17.17|0|100
C|ACI|20260120|14:30:22.043645|S|11|17.17|0|11
C|ACI|20260120|14:30:22.244819|S|100|17.17|0|100
C|ACI|20260120|14:30:22.658167|S|35|17.17|0|35
C|ACI|20260120|14:30:43.525881|S|100|17.16|0|100
C|ACI|20260120|14:30:44.402267|S|100|17.16|0|100
C|ACI|20260120|14:30:45.048391|S|200|17.16|0|200
C|ACI|20260120|14:30:47.664176|S|100|17.16|0|100
C|ACI|20260120|14:30:49.668084|S|100|17.16|0|100
C|ACI|20260120|14:30:52.794583|S|10|17.16|0|10
C|ACI|20260120|14:30:54.631911|S|90|17.16|0|90
C|ACI|20260120|14:31:08.412086|S|99|17.15|0|99
C|ACI|20260120|14:31:08.412111|S|99|17.15|0|99
C|ACI|20260120|14:33:15.061938|S|100|17.155|0|100
C|ACI|20260120|14:33:15.064022|S|100|17.14|0|100
C|ACI|20260120|14:33:18.928193|S|33|17.14|0|33
C|ACI|20260120|14:34:13.187158|S|100|17.13|0|100
C|ACI|20260120|14:34:13.187159|S|100|17.13|0|100
C|ACI|20260120|14:34:40.704543|S|87|17.13|0|87
C|ACI|20260120|14:34:47.002042|S|13|17.13|0|13
C|ACI|20260120|14:34:47.002042|S|16|17.13|0|16
C|ACI|20260120|14:34:52.281720|S|16|17.13|0|16
C|ACI|20260120|14:34:52.281720|S|84|17.13|0|84
C|ACI|20260120|14:34:54.284718|S|100|17.13|0|100
C|ACI|20260120|14:36:25.322545|S|100|17.12|0|100
C|ACI|20260120|14:36:25.322581|S|10|17.12|0|10
C|ACI|20260120|14:36:25.322603|S|100|17.12|0|100
C|ACI|20260120|14:36:25.322603|S|90|17.12|0|90
C|ACI|20260120|14:36:25.322603|S|400|17.12|0|400
C|ACI|20260120|14:38:55.674086|S|100|17.12|0|100
C|ACI|20260120|14:39:58.053903|S|261|17.135|0|261
C|ACI|20260120|14:44:55.154818|S|230|17.16|0|230
C|ACI|20260120|14:44:55.154818|S|100|17.16|0|100
C|ACI|20260120|14:48:09.623479|S|100|17.16|0|100
C|ACI|20260120|14:48:11.458019|S|100|17.16|0|100
C|ACI|20260120|14:48:11.458130|S|100|17.16|0|100
C|ACI|20260120|14:49:56.898170|S|33|17.16|0|33
C|ACI|20260120|14:51:12.449447|S|100|17.16|0|100
C|ACI|20260120|14:51:30.078507|S|248|17.16|0|248
C|ACI|20260120|14:51:30.085402|S|6|17.17|0|6
C|ACI|20260120|14:51:32.810584|S|24|17.18|0|24
C|ACI|20260120|14:51:45.163580|S|10|17.18|0|10
C|ACI|20260120|14:54:01.666223|S|24|17.19|0|24
C|ACI|20260120|14:54:08.756212|S|100|17.195|0|100
C|ACI|20260120|14:55:15.185983|S|100|17.195|0|100
C|ACI|20260120|14:55:15.186053|S|400|17.195|0|400
C|ACI|20260120|14:55:52.011145|S|62|17.2|0|62
C|ACI|20260120|14:56:55.503668|S|24|17.21|0|24
C|ACI|20260120|14:57:30.909203|S|23|17.2|0|23
C|ACI|20260120|14:58:12.351250|S|100|17.2|0|100
C|ACI|20260120|14:58:12.351250|S|76|17.2|0|76
C|ACI|20260120|14:58:30.356203|S|100|17.2|0|100
C|ACI|20260120|14:58:30.356203|S|48|17.2|0|48
C|ACI|20260120|14:58:30.356203|S|100|17.2|0|100
C|ACI|20260120|14:58:32.338542|S|100|17.19|0|100
C|ACI|20260120|14:59:11.460322|S|23|17.195|0|23
C|ACI|20260120|14:59:30.694490|S|164|17.205|0|164
C|ACI|20260120|15:00:14.741709|S|300|17.195|0|300
C|ACI|20260120|15:00:21.437996|S|7|17.19|0|7
C|ACI|20260120|15:00:21.437996|S|19|17.19|0|19
C|ACI|20260120|15:01:51.995713|S|22|17.19|0|22
C|ACI|20260120|15:01:52.995671|S|22|17.19|0|22
C|ACI|20260120|15:02:20.057087|S|82|17.19|0|82
C|ACI|20260120|15:07:37.007082|S|82|17.195|0|82
C|ACI|20260120|15:07:37.007082|S|418|17.195|0|418
C|ACI|20260120|15:07:52.293242|S|100|17.2|0|100
C|ACI|20260120|15:07:52.293242|S|100|17.2|0|100
C|ACI|20260120|15:09:50.796393|S|18|17.2|0|18
C|ACI|20260120|15:10:47.538775|S|82|17.2|0|82
C|ACI|20260120|15:10:47.538776|S|8|17.2|0|8
C|ACI|20260120|15:10:47.538776|S|10|17.2|0|10
C|ACI|20260120|15:11:01.893736|S|92|17.2|0|92
C|ACI|20260120|15:11:01.893737|S|100|17.2|0|100
C|ACI|20260120|15:11:01.893737|S|5|17.2|0|5
C|ACI|20260120|15:11:01.893737|S|540|17.2|0|540
C|ACI|20260120|15:11:01.894125|S|46|17.2|0|46
C|ACI|20260120|15:11:01.894125|S|100|17.2|0|100
C|ACI|20260120|15:11:01.894125|S|51|17.2|0|51
C|ACI|20260120|15:11:01.894180|S|100|17.2|0|100
C|ACI|20260120|15:11:01.894180|S|60|17.2|0|60
C|ACI|20260120|15:11:01.894180|S|89|17.2|0|89
C|ACI|20260120|15:11:01.894180|S|54|17.2|0|54
C|ACI|20260120|15:12:03.501441|S|100|17.2|0|100
C|ACI|20260120|15:12:05.504378|S|111|17.2|0|111
C|ACI|20260120|15:12:10.156723|S|100|17.2|0|100
C|ACI|20260120|15:12:10.156723|S|100|17.2|0|100
C|ACI|20260120|15:12:12.966634|S|90|17.19|0|90
C|ACI|20260120|15:12:12.966634|S|10|17.19|0|10
C|ACI|20260120|15:13:02.489005|S|10|17.19|0|10
C|ACI|20260120|15:13:02.489006|S|90|17.19|0|90
C|ACI|20260120|15:13:14.365806|S|19|17.2|0|19
C|ACI|20260120|15:14:11.538856|S|88|17.19|0|88
C|ACI|20260120|15:14:11.538857|S|12|17.19|0|12
C|ACI|20260120|15:14:16.843488|S|100|17.19|0|100
C|ACI|20260120|15:14:16.843488|S|88|17.19|0|88
C|ACI|20260120|15:14:16.843489|S|12|17.19|0|12
C|ACI|20260120|15:14:34.282266|S|25|17.2|0|25
C|ACI|20260120|15:14:41.000375|S|6|17.2|0|6
C|ACI|20260120|15:14:55.903864|S|485|17.195|0|485
C|ACI|20260120|15:15:20.674387|S|100|17.195|0|100
C|ACI|20260120|15:16:17.899631|S|35|17.19|0|35
C|ACI|20260120|15:16:17.899631|S|65|17.19|0|65
C|ACI|20260120|15:16:34.790552|S|100|17.19|0|100
C|ACI|20260120|15:16:34.790552|S|83|17.19|0|83
C|ACI|20260120|15:17:11.981991|S|100|17.18|0|100
C|ACI|20260120|15:17:42.174158|S|100|17.175|0|100
C|ACI|20260120|15:17:42.176371|S|100|17.175|0|100
C|ACI|20260120|15:17:42.178853|S|100|17.175|0|100
C|ACI|20260120|15:18:36.963580|S|152|17.185|0|152
C|ACI|20260120|15:18:43.412804|S|2|17.19|0|2
C|ACI|20260120|15:18:53.221921|S|1|17.19|0|1
C|ACI|20260120|15:18:58.644134|S|1|17.19|0|1
C|ACI|20260120|15:19:04.407203|S|2|17.19|0|2
C|ACI|20260120|15:19:08.484818|S|1|17.19|0|1
C|ACI|20260120|15:19:23.133832|S|2|17.19|0|2
C|ACI|20260120|15:19:28.092877|S|1|17.19|0|1
C|ACI|20260120|15:19:32.658443|S|1|17.19|0|1
C|ACI|20260120|15:20:17.078612|S|44|17.17|0|44
C|ACI|20260120|15:20:30.654849|S|56|17.17|0|56
C|ACI|20260120|15:20:30.654849|S|100|17.17|0|100
C|ACI|20260120|15:20:30.654849|S|100|17.17|0|100
C|ACI|20260120|15:21:07.197813|S|100|17.16|0|100
C|ACI|20260120|15:23:13.881710|S|100|17.145|0|100
C|ACI|20260120|15:23:13.883623|S|100|17.145|0|100
C|ACI|20260120|15:24:10.606809|S|1|17.155|0|1
C|ACI|20260120|15:24:30.365073|S|100|17.15|0|100
C|ACI|20260120|15:24:30.365073|S|20|17.15|0|20
C|ACI|20260120|15:24:35.363957|S|100|17.15|0|100
C|ACI|20260120|15:24:37.368533|S|100|17.15|0|100
C|ACI|20260120|15:25:08.591614|S|100|17.15|0|100
C|ACI|20260120|15:25:16.485776|S|4|17.15|0|4
C|ACI|20260120|15:25:17.335135|S|94|17.15|0|94
C|ACI|20260120|15:25:17.335136|S|6|17.15|0|6
C|ACI|20260120|15:25:17.336334|S|94|17.15|0|94
C|ACI|20260120|15:25:55.484784|S|100|17.14|0|100
C|ACI|20260120|15:26:02.220701|S|100|17.14|0|100
C|ACI|20260120|15:26:03.242846|S|100|17.14|0|100
C|ACI|20260120|15:26:03.397342|S|15|17.14|0|15
C|ACI|20260120|15:26:03.397431|S|85|17.14|0|85
C|ACI|20260120|15:26:06.941323|S|1|17.15|0|1
C|ACI|20260120|15:26:08.092293|S|100|17.14|0|100
C|ACI|20260120|15:26:08.092293|S|100|17.14|0|100
C|ACI|20260120|15:27:14.819067|S|1|17.15|0|1
C|ACI|20260120|15:27:34.359789|S|2|17.15|0|2
C|ACI|20260120|15:27:40.396570|S|15|17.15|0|15
C|ACI|20260120|15:28:26.778161|S|1|17.16|0|1
C|ACI|20260120|15:28:27.901983|S|60|17.15|0|60
C|ACI|20260120|15:28:27.901983|S|340|17.155|0|340
C|ACI|20260120|15:28:27.901998|S|240|17.15|0|240
C|ACI|20260120|15:28:27.901998|S|160|17.15|0|160
C|ACI|20260120|15:28:28.358683|S|240|17.15|0|240
C|ACI|20260120|15:28:31.317493|S|1|17.16|0|1
C|ACI|20260120|15:28:46.188176|S|1|17.16|0|1
C|ACI|20260120|15:29:52.482209|S|11|17.17|0|11
C|ACI|20260120|15:29:52.627377|S|2|17.17|0|2
C|ACI|20260120|15:30:02.837590|S|300|17.16|0|300
C|ACI|20260120|15:30:02.837653|S|300|17.16|0|300
C|ACI|20260120|15:30:02.837707|S|300|17.16|0|300
C|ACI|20260120|15:30:02.837763|S|100|17.16|0|100
C|ACI|20260120|15:30:30.470902|S|100|17.17|0|100
C|ACI|20260120|15:30:30.470902|S|300|17.17|0|300
C|ACI|20260120|15:32:09.766937|S|2|17.19|0|2
C|ACI|20260120|15:32:17.043492|S|2|17.19|0|2
C|ACI|20260120|15:32:32.907324|S|200|17.18|0|200
C|ACI|20260120|15:32:32.907325|S|400|17.18|0|400
C|ACI|20260120|15:32:40.391872|S|48|17.19|0|48
C|ACI|20260120|15:32:40.391872|S|14|17.19|0|14
C|ACI|20260120|15:32:40.932564|S|200|17.19|0|200
C|ACI|20260120|15:33:34.436236|S|100|17.19|0|100
C|ACI|20260120|15:33:34.436694|S|100|17.19|0|100
C|ACI|20260120|15:33:34.437143|S|100|17.19|0|100
C|ACI|20260120|15:34:01.877132|S|200|17.18|0|200
C|ACI|20260120|15:34:01.877132|S|12|17.18|0|12
C|ACI|20260120|15:34:01.877132|S|7|17.18|0|7
C|ACI|20260120|15:34:28.065962|S|2|17.22|0|2
C|ACI|20260120|15:35:11.772213|S|200|17.21|0|200
C|ACI|20260120|15:35:11.772669|S|200|17.21|0|200
C|ACI|20260120|15:35:11.773010|S|100|17.21|0|100
C|ACI|20260120|15:40:08.539278|S|55|17.19|0|55
C|ACI|20260120|15:40:26.345906|S|7|17.185|0|7
C|ACI|20260120|15:41:08.101388|S|2|17.19|0|2
C|ACI|20260120|15:41:19.525351|S|100|17.185|0|100
C|ACI|20260120|15:41:46.228060|S|1|17.19|0|1
C|ACI|20260120|15:41:57.205560|S|100|17.185|0|100
C|ACI|20260120|15:42:05.359717|S|1|17.19|0|1
C|ACI|20260120|15:42:34.414705|S|21|17.18|0|21
C|ACI|20260120|15:42:39.964999|S|7|17.18|0|7
C|ACI|20260120|15:42:44.305077|S|7|17.18|0|7
C|ACI|20260120|15:42:44.305077|S|93|17.18|0|93
C|ACI|20260120|15:42:44.841214|S|93|17.18|0|93
C|ACI|20260120|15:42:44.841214|S|100|17.18|0|100
C|ACI|20260120|15:42:44.841214|S|200|17.18|0|200
C|ACI|20260120|15:42:45.306962|S|100|17.18|0|100
C|ACI|20260120|15:42:46.844883|S|100|17.18|0|100
C|ACI|20260120|15:42:47.847562|S|100|17.18|0|100
C|ACI|20260120|15:42:52.690359|S|100|17.18|0|100
C|ACI|20260120|15:42:52.690421|S|100|17.18|0|100
C|ACI|20260120|15:42:52.690473|S|100|17.18|0|100
C|ACI|20260120|15:42:52.690526|S|100|17.18|0|100
C|ACI|20260120|15:43:03.527971|S|7|17.17|0|7
C|ACI|20260120|15:43:03.527971|S|100|17.17|0|100
C|ACI|20260120|15:43:05.537629|S|100|17.17|0|100
C|ACI|20260120|15:44:08.798866|S|100|17.16|0|100
C|ACI|20260120|15:45:11.443205|S|100|17.16|0|100
C|ACI|20260120|15:45:13.763814|S|100|17.16|0|100
C|ACI|20260120|15:45:30.184250|S|16|17.155|0|16
C|ACI|20260120|15:45:48.158541|S|41|17.18|0|41
C|ACI|20260120|15:45:52.770164|S|1|17.18|0|1
C|ACI|20260120|15:47:03.152820|S|6|17.19|0|6
C|ACI|20260120|15:47:56.259322|S|262|17.19|0|262
C|ACI|20260120|15:49:36.014153|S|300|17.21|0|300
C|ACI|20260120|15:50:44.800997|S|4|17.21|0|4
C|ACI|20260120|15:50:56.438634|S|5|17.21|0|5
C|ACI|20260120|15:51:49.943486|S|7|17.21|0|7
C|ACI|20260120|15:51:49.943486|S|7|17.21|0|7
C|ACI|20260120|15:52:32.056094|S|200|17.21|0|200
C|ACI|20260120|15:52:48.476348|S|176|17.22|0|176
C|ACI|20260120|15:53:36.779727|S|100|17.21|0|100
C|ACI|20260120|15:53:58.684333|S|3|17.21|0|3
C|ACI|20260120|15:54:02.006186|S|97|17.21|0|97
C|ACI|20260120|15:54:02.006186|S|3|17.21|0|3
C|ACI|20260120|15:54:12.214407|S|3|17.21|0|3
C|ACI|20260120|15:54:12.214407|S|97|17.21|0|97
C|ACI|20260120|15:54:12.710018|S|197|17.21|0|197
C|ACI|20260120|15:54:12.710019|S|400|17.21|0|400
C|ACI|20260120|15:54:12.710019|S|100|17.21|0|100
C|ACI|20260120|15:54:12.710019|S|100|17.21|0|100
C|ACI|20260120|15:54:19.010221|S|100|17.21|0|100
C|ACI|20260120|15:54:19.010221|S|200|17.21|0|200
C|ACI|20260120|15:54:19.010222|S|200|17.21|0|200
C|ACI|20260120|15:54:24.146461|S|200|17.2|0|200
C|ACI|20260120|15:54:24.150463|S|100|17.2|0|100
C|ACI|20260120|15:54:27.019338|S|100|17.2|0|100
C|ACI|20260120|15:54:30.342504|S|200|17.2|0|200
C|ACI|20260120|15:54:30.342505|S|300|17.2|0|300
C|ACI|20260120|15:54:30.342934|S|200|17.2|0|200
C|ACI|20260120|15:54:30.343097|S|200|17.2|0|200
C|ACI|20260120|15:54:30.343370|S|100|17.2|0|100
C|ACI|20260120|15:54:32.622349|S|100|17.2|0|100
C|ACI|20260120|15:54:32.656091|S|100|17.2|0|100
C|ACI|20260120|15:55:01.104897|S|14|17.205|0|14
C|ACI|20260120|15:55:21.827377|S|800|17.205|0|800
C|ACI|20260120|15:55:26.628242|S|7|17.2|0|7
C|ACI|20260120|15:57:00.690367|S|100|17.19|0|100
C|ACI|20260120|15:57:00.690367|S|500|17.19|0|500
C|ACI|20260120|15:57:24.773179|S|1|17.195|0|1
C|ACI|20260120|15:57:30.952561|S|10|17.19|0|10
C|ACI|20260120|15:57:46.013845|S|5|17.19|0|5
C|ACI|20260120|15:57:46.013845|S|12|17.19|0|12
C|ACI|20260120|15:57:46.638605|S|147|17.18|0|147
C|ACI|20260120|15:57:57.080523|S|300|17.18|0|300
C|ACI|20260120|15:57:57.080579|S|100|17.18|0|100
C|ACI|20260120|15:57:57.083530|S|100|17.17|0|100
C|ACI|20260120|15:58:05.636626|S|100|17.17|0|100
C|ACI|20260120|15:58:05.636864|S|800|17.17|0|800
C|ACI|20260120|15:58:40.768179|S|11|17.17|0|11
C|ACI|20260120|15:58:47.596132|S|221|17.17|0|221
C|ACI|20260120|15:58:50.098681|S|368|17.17|0|368
C|ACI|20260120|15:58:50.993009|S|44|17.175|0|44
C|ACI|20260120|15:58:57.372514|S|100|17.17|0|100
C|ACI|20260120|15:58:57.372514|S|100|17.17|0|100
C|ACI|20260120|15:59:00.091357|S|100|17.17|0|100
C|ACI|20260120|15:59:00.091358|S|100|17.17|0|100
C|ACI|20260120|15:59:00.353990|S|100|17.17|0|100
C|ACI|20260120|15:59:00.692028|S|37|17.17|0|37
C|ACI|20260120|15:59:00.692070|S|63|17.17|0|63
C|ACI|20260120|15:59:01.631039|S|157|17.175|0|157
C|ACI|20260120|15:59:01.631046|S|243|17.175|0|243
C|ACI|20260120|15:59:01.631074|S|400|17.175|0|400
C|ACI|20260120|15:59:01.631075|S|157|17.18|0|157
C|ACI|20260120|15:59:01.821204|S|100|17.175|0|100
C|ACI|20260120|15:59:12.013065|S|100|17.17|0|100
C|ACI|20260120|15:59:12.013066|S|100|17.17|0|100
C|ACI|20260120|15:59:12.719797|S|300|17.17|0|300
C|ACI|20260120|15:59:18.012088|S|100|17.17|0|100
C|ACI|20260120|15:59:18.012118|S|100|17.17|0|100
C|ACI|20260120|15:59:18.012154|S|100|17.17|0|100
C|ACI|20260120|15:59:18.972871|S|200|17.17|0|200
C|ACI|20260120|15:59:18.972871|S|100|17.17|0|100
C|ACI|20260120|15:59:18.972871|S|100|17.17|0|100
C|ACI|20260120|15:59:22.635604|S|100|17.17|0|100
C|ACI|20260120|15:59:22.635605|S|100|17.17|0|100
C|ACI|20260120|15:59:22.887317|S|400|17.17|0|400
C|ACI|20260120|15:59:24.013063|S|100|17.17|0|100
C|ACI|20260120|15:59:24.016849|S|100|17.17|0|100
C|ACI|20260120|15:59:24.016850|S|200|17.17|0|200
C|ACI|20260120|15:59:24.319215|S|200|17.17|0|200
C|ACI|20260120|15:59:24.663263|S|100|17.17|0|100
C|ACI|20260120|15:59:26.332383|S|500|17.17|0|500
C|ACI|20260120|15:59:28.780380|S|100|17.17|0|100
C|ACI|20260120|15:59:28.790925|S|100|17.17|0|100
C|ACI|20260120|15:59:29.469526|S|20|17.17|0|20
C|ACI|20260120|15:59:30.012311|S|100|17.17|0|100
C|ACI|20260120|15:59:33.863053|S|600|17.17|0|600
C|ACI|20260120|15:59:40.390219|S|600|17.17|0|600
C|ACI|20260120|15:59:41.342417|S|100|17.17|0|100
C|ACI|20260120|15:59:41.342417|S|600|17.17|0|600
C|ACI|20260120|15:59:45.188691|S|14|17.16|0|14
C|ACI|20260120|15:59:47.522333|S|20|17.16|0|20
C|ACI|20260120|15:59:47.649947|S|200|17.17|0|200
C|ACI|20260120|15:59:47.705479|S|200|17.17|0|200
C|ACI|20260120|15:59:47.764557|S|200|17.17|0|200
C|ACI|20260120|15:59:47.813413|S|100|17.17|0|100
C|ACI|20260120|15:59:47.814377|S|100|17.17|0|100
C|ACI|20260120|15:59:47.814860|S|100|17.17|0|100
C|ACI|20260120|15:59:47.838295|S|600|17.17|0|600
C|ACI|20260120|15:59:48.582385|S|36|17.175|0|36
C|ACI|20260120|15:59:48.604567|S|99|17.175|0|99
C|ACI|20260120|15:59:49.216531|S|33|17.175|0|33
C|ACI|20260120|15:59:49.726867|S|1|17.16|0|1
C|ACI|20260120|15:59:49.806089|S|93|17.16|0|93
C|ACI|20260120|15:59:49.806864|S|100|17.17|0|100
C|ACI|20260120|15:59:49.806865|S|100|17.17|0|100
C|ACI|20260120|15:59:49.859631|S|68|17.16|0|68
C|ACI|20260120|15:59:50.290714|S|35|17.165|0|35
C|ACI|20260120|15:59:50.378146|S|22|17.165|0|22
C|ACI|20260120|15:59:50.910527|S|32|17.16|0|32
C|ACI|20260120|15:59:51.005705|S|100|17.15|0|100
C|ACI|20260120|15:59:51.418922|S|68|17.16|0|68
C|ACI|20260120|15:59:51.418922|S|23|17.16|0|23
C|ACI|20260120|15:59:51.517644|S|12|17.16|0|12
C|ACI|20260120|15:59:52.017887|S|96|17.15|0|96
C|ACI|20260120|15:59:52.071520|S|4|17.15|0|4
C|ACI|20260120|15:59:53.179922|S|5|17.155|0|5
C|ACI|20260120|15:59:54.277860|S|70|17.145|0|70
C|ACI|20260120|15:59:54.622423|S|100|17.145|0|100
C|ACI|20260120|15:59:54.747496|S|27|17.15|0|27
C|ACI|20260120|15:59:54.840490|S|16|17.15|0|16
C|ACI|20260120|15:59:55.697370|S|5|17.15|0|5
C|ACI|20260120|15:59:55.979909|S|24|17.15|0|24
C|ACI|20260120|15:59:55.979909|S|52|17.15|0|52
C|ACI|20260120|15:59:59.093346|S|600|17.15|0|600
C|ACIU|20260120|09:43:01.764908|S|35|3.425|0|35
C|ACIU|20260120|12:57:28.949998|S|100|3.5|0|100
C|ACIU|20260120|14:26:19.678098|S|12|3.42|0|12
C|ACIU|20260120|14:26:19.678202|S|12|3.42|0|12
C|ACIU|20260120|14:26:19.678217|S|12|3.42|0|12
C|ACIU|20260120|14:26:19.678231|S|64|3.42|0|64
C|ACIU|20260120|14:48:00.941953|S|100|3.4|0|100
C|ACIU|20260120|15:33:32.908973|S|12|3.34|0|12
C|ACIW|20260120|12:53:01.985898|S|33|42.61|0|33
C|ACIW|20260120|13:03:45.679065|S|16|42.59|0|16
C|ACIW|20260120|14:57:30.775230|S|100|42.41|0|100
C|ACIW|20260120|15:57:30.203418|S|100|42.37|0|100
C|ACKY|20260120|09:30:08.826822|S|1|20.12|0|1
C|ACLS|20260120|14:00:33.325821|S|100|89.43|0|100
C|ACLS|20260120|14:42:09.145400|S|100|89.02|0|100
C|ACLS|20260120|15:43:29.916433|S|50|88.31|0|50
C|ACLS|20260120|15:57:20.085482|S|50|88.2|0|50
C|ACLS|20260120|15:59:24.992804|S|100|88.13|0|100
C|ACLX|20260120|10:02:22.846039|S|100|68.315|0|100
C|ACLX|20260120|10:18:06.222546|S|50|69.15|0|50
C|ACLX|20260120|10:53:14.399670|S|100|70.18|0|100
C|ACLX|20260120|10:53:43.167007|S|100|70.48|0|100
C|ACLX|20260120|10:55:11.075467|S|100|70.83|0|100
C|ACLX|20260120|10:55:11.075467|S|100|70.82|0|100
C|ACLX|20260120|10:56:28.175464|S|81|71.47|0|81
C|ACLX|20260120|10:59:13.423547|S|100|71.98|0|100
C|ACLX|20260120|11:02:48.676400|S|100|72.98|0|100
C|ACLX|20260120|11:14:09.151983|S|4|74.1|0|4
C|ACLX|20260120|11:14:43.802443|S|100|74.37|0|100
C|ACLX|20260120|11:25:02.521848|S|100|74.1|0|100
C|ACLX|20260120|11:32:11.487293|S|100|75.7|0|100
C|ACLX|20260120|11:32:39.360895|S|200|75.6|0|200
C|ACLX|20260120|11:33:01.130484|S|100|75.65|0|100
C|ACLX|20260120|11:33:01.130484|S|100|75.64|0|100
C|ACLX|20260120|11:33:01.130553|S|100|75.64|0|100
C|ACLX|20260120|11:34:58.697623|S|1|75.865|0|1
C|ACLX|20260120|11:34:58.697694|S|25|75.865|0|25
C|ACLX|20260120|11:34:58.697778|S|25|75.865|0|25
C|ACLX|20260120|11:35:46.481893|S|100|76.3|0|100
C|ACLX|20260120|11:38:02.149286|S|100|75.64|0|100
C|ACLX|20260120|11:38:02.644334|S|100|75.62|0|100
C|ACLX|20260120|11:38:18.653362|S|100|75.65|0|100
C|ACLX|20260120|11:40:42.658477|S|100|75.24|0|100
C|ACLX|20260120|11:43:15.403832|S|1|75.32|0|1
C|ACLX|20260120|11:43:32.725531|S|1|75.29|0|1
C|ACLX|20260120|11:43:32.726871|S|100|75.305|0|100
C|ACLX|20260120|11:44:16.560440|S|100|75.13|0|100
C|ACLX|20260120|11:47:37.737937|S|100|74.52|0|100
C|ACLX|20260120|11:47:37.739084|S|100|74.34|0|100
C|ACLX|20260120|12:11:51.295066|S|100|72.77|0|100
C|ACLX|20260120|12:32:33.763828|S|100|73.01|0|100
C|ACLX|20260120|12:50:44.811869|S|25|72.7|0|25
C|ACLX|20260120|12:55:58.040998|S|1|72.88|0|1
C|ACLX|20260120|13:06:57.899890|S|100|72.93|0|100
C|ACLX|20260120|13:17:30.177004|S|19|73.015|0|19
C|ACLX|20260120|13:17:46.137034|S|100|72.95|0|100
C|ACLX|20260120|13:22:04.864243|S|100|72.945|0|100
C|ACLX|20260120|13:50:00.995036|S|3|72.05|0|3
C|ACLX|20260120|14:06:50.915351|S|100|72.76|0|100
C|ACLX|20260120|14:06:50.915351|S|13|72.73|0|13
C|ACLX|20260120|14:06:50.915351|S|4|72.72|0|4
C|ACLX|20260120|14:06:50.915351|S|50|72.75|0|50
C|ACLX|20260120|14:09:18.408810|S|100|73.125|0|100
C|ACLX|20260120|14:17:49.842694|S|89|72.92|0|89
C|ACLX|20260120|14:25:46.707144|S|2|72.78|0|2
C|ACLX|20260120|14:26:44.670613|S|98|72.78|0|98
C|ACLX|20260120|14:26:44.670614|S|55|72.78|0|55
C|ACLX|20260120|14:30:07.247595|S|2|72.72|0|2
C|ACLX|20260120|14:31:20.335086|S|100|72.55|0|100
C|ACLX|20260120|14:31:20.335102|S|43|72.55|0|43
C|ACLX|20260120|14:31:20.335102|S|100|72.55|0|100
C|ACLX|20260120|15:14:04.700427|S|20|71.85|0|20
C|ACLX|20260120|15:14:04.700427|S|80|71.86|0|80
C|ACLX|20260120|15:16:32.785462|S|25|71.86|0|25
C|ACLX|20260120|15:24:39.194001|S|50|71.61|0|50
C|ACLX|20260120|15:25:06.154401|S|100|71.63|0|100
C|ACLX|20260120|15:25:06.154428|S|80|71.63|0|80
C|ACLX|20260120|15:35:00.768519|S|151|72.585|0|151
C|ACLX|20260120|15:39:33.938157|S|89|72.3|0|89
C|ACLX|20260120|15:50:45.625992|S|20|72.16|0|20
C|ACLX|20260120|15:51:12.668325|S|20|72.16|0|20
C|ACLX|20260120|15:52:10.926939|S|91|72.19|0|91
C|ACLX|20260120|15:52:10.933048|S|1|72.22|0|1
C|ACLX|20260120|15:53:21.686859|S|17|72.34|0|17
C|ACLX|20260120|15:57:46.074153|S|13|72.43|0|13
C|ACLX|20260120|15:57:46.074153|S|100|72.43|0|100
C|ACLX|20260120|15:58:12.539557|S|100|72.395|0|100
C|ACM|20260120|09:46:05.854189|S|5|98.27|0|5
C|ACM|20260120|10:10:45.374152|S|6|95.96|0|6
C|ACM|20260120|10:16:46.240946|S|100|96.33|0|100
C|ACM|20260120|11:47:43.435478|S|100|96.355|0|100
C|ACM|20260120|14:15:18.191775|S|10|96.01|0|10
C|ACM|20260120|15:38:16.590380|S|100|95.955|0|100
C|ACM|20260120|15:42:07.775998|S|50|95.9|0|50
C|ACM|20260120|15:45:35.380693|S|100|95.97|0|100
C|ACM|20260120|15:47:06.776406|S|100|96.05|0|100
C|ACM|20260120|15:51:24.047048|S|1|96.13|0|1
C|ACM|20260120|15:56:42.088658|S|9|96.26|0|9
C|ACM|20260120|15:59:58.061776|S|1|96.01|0|1
C|ACMR|20260120|09:47:13.041379|S|1|52.07|0|1
C|ACMR|20260120|09:47:13.103753|S|1|52.07|0|1
C|ACMR|20260120|09:57:37.880743|S|50|54.085|0|50
C|ACMR|20260120|09:57:38.027315|S|10|54.11|0|10
C|ACMR|20260120|09:57:38.027323|S|10|54.11|0|10
C|ACMR|20260120|09:57:38.027333|S|80|54.11|0|80
C|ACMR|20260120|09:58:51.984489|S|50|54.235|0|50
C|ACMR|20260120|12:20:52.589940|S|38|52.45|0|38
C|ACMR|20260120|12:38:33.117409|S|100|52.31|0|100
C|ACMR|20260120|12:41:24.938115|S|100|52.12|0|100
C|ACMR|20260120|12:50:29.138458|S|50|52.16|0|50
C|ACMR|20260120|12:50:29.138458|S|37|52.18|0|37
C|ACMR|20260120|12:50:29.138458|S|13|52.18|0|13
C|ACMR|20260120|12:55:19.213828|S|50|52.34|0|50
C|ACMR|20260120|12:55:58.935505|S|37|52.34|0|37
C|ACMR|20260120|12:55:58.935505|S|13|52.34|0|13
C|ACMR|20260120|12:55:58.935505|S|50|52.32|0|50
C|ACMR|20260120|13:03:30.365377|S|100|52.315|0|100
C|ACMR|20260120|13:49:10.166431|S|1|51.42|0|1
C|ACMR|20260120|13:57:59.757450|S|100|51.63|0|100
C|ACMR|20260120|14:02:58.622134|S|100|51.78|0|100
C|ACMR|20260120|14:05:41.891848|S|100|51.83|0|100
C|ACMR|20260120|14:16:21.600878|S|1|51.62|0|1
C|ACMR|20260120|14:26:26.501657|S|1|51.49|0|1
C|ACMR|20260120|14:26:58.573049|S|5|51.43|0|5
C|ACMR|20260120|15:42:27.964876|S|13|51.24|0|13
C|ACMR|20260120|15:53:17.508361|S|20|51.2|0|20
C|ACMR|20260120|15:55:10.072789|S|37|51.21|0|37
C|ACMR|20260120|15:57:20.181573|S|22|51.2|0|22
C|ACMR|20260120|15:57:53.286092|S|1|51.23|0|1
C|ACMR|20260120|15:59:31.949160|S|100|51.09|0|100
C|ACN|20260120|09:30:40.977766|S|4|283.8|0|4
C|ACN|20260120|09:30:40.977828|S|96|283.8|0|96
C|ACN|20260120|09:30:52.438127|S|150|284.125|0|150
C|ACN|20260120|09:33:27.572994|S|100|283.19|0|100
C|ACN|20260120|09:36:10.500289|S|100|283.78|0|100
C|ACN|20260120|09:40:24.068619|S|21|284.33|0|21
C|ACN|20260120|09:41:46.015299|S|23|284.59|0|23
C|ACN|20260120|09:44:11.906841|S|75|285.52|0|75
C|ACN|20260120|09:47:13.302234|S|150|286.165|0|150
C|ACN|20260120|09:47:44.789980|S|100|286.27|0|100
C|ACN|20260120|09:55:01.362966|S|100|285.205|0|100
C|ACN|20260120|09:55:49.302055|S|5|285.33|0|5
C|ACN|20260120|09:59:50.031213|S|100|285.37|0|100
C|ACN|20260120|10:07:16.453678|S|54|283.14|0|54
C|ACN|20260120|10:07:16.453679|S|46|283.11|0|46
C|ACN|20260120|10:11:50.466589|S|100|281.04|0|100
C|ACN|20260120|10:13:07.843016|S|100|281.34|0|100
C|ACN|20260120|10:13:13.628917|S|100|281.75|0|100
C|ACN|20260120|10:13:27.079825|S|100|281.44|0|100
C|ACN|20260120|10:15:12.897492|S|20|282|0|20
C|ACN|20260120|10:15:16.100312|S|20|281.95|0|20
C|ACN|20260120|10:15:18.928209|S|20|282|0|20
C|ACN|20260120|10:15:26.140912|S|16|282.2|0|16
C|ACN|20260120|10:15:28.974859|S|100|282.045|0|100
C|ACN|20260120|10:16:06.112222|S|34|282.23|0|34
C|ACN|20260120|10:16:17.738125|S|2|282|0|2
C|ACN|20260120|10:17:47.020531|S|33|282.17|0|33
C|ACN|20260120|10:20:11.027086|S|100|282.2|0|100
C|ACN|20260120|10:29:10.608236|S|100|282.64|0|100
C|ACN|20260120|10:41:22.105433|S|100|282.79|0|100
C|ACN|20260120|10:42:15.467856|S|100|282.76|0|100
C|ACN|20260120|11:00:56.744088|S|100|283.21|0|100
C|ACN|20260120|11:06:48.206282|S|100|282.09|0|100
C|ACN|20260120|11:10:55.637323|S|100|282.87|0|100
C|ACN|20260120|11:19:17.278628|S|1|282.21|0|1
C|ACN|20260120|11:23:14.812289|S|1|282.33|0|1
C|ACN|20260120|11:25:59.129632|S|2|282.03|0|2
C|ACN|20260120|11:27:25.558727|S|1|282.46|0|1
C|ACN|20260120|11:27:30.868515|S|87|282.62|0|87
C|ACN|20260120|11:28:22.129920|S|1|282.44|0|1
C|ACN|20260120|11:28:22.129921|S|1|282.44|0|1
C|ACN|20260120|11:35:42.811023|S|100|282.05|0|100
C|ACN|20260120|11:35:42.811172|S|99|282.05|0|99
C|ACN|20260120|11:35:47.439570|S|1|282.03|0|1
C|ACN|20260120|11:36:40.783612|S|1|281.89|0|1
C|ACN|20260120|11:36:49.945317|S|1|281.89|0|1
C|ACN|20260120|11:40:00.595826|S|1|281.79|0|1
C|ACN|20260120|11:41:44.679346|S|1|281.77|0|1
C|ACN|20260120|11:46:03.274978|S|1|281.05|0|1
C|ACN|20260120|11:46:34.986660|S|1|281|0|1
C|ACN|20260120|11:51:08.792964|S|7|281.01|0|7
C|ACN|20260120|11:51:08.792964|S|1|281.01|0|1
C|ACN|20260120|11:51:09.229509|S|1|280.93|0|1
C|ACN|20260120|11:51:09.229509|S|1|280.93|0|1
C|ACN|20260120|11:51:10.248645|S|45|280.67|0|45
C|ACN|20260120|11:51:11.233972|S|100|280.67|0|100
C|ACN|20260120|11:52:05.764753|S|1|280.39|0|1
C|ACN|20260120|11:52:05.764753|S|1|280.39|0|1
C|ACN|20260120|11:52:27.100296|S|1|280.38|0|1
C|ACN|20260120|11:54:28.185952|S|100|280.06|0|100
C|ACN|20260120|11:54:50.272306|S|100|280.15|0|100
C|ACN|20260120|11:54:50.272412|S|4|280.15|0|4
C|ACN|20260120|11:56:28.481120|S|4|280.92|0|4
C|ACN|20260120|11:59:02.209230|S|4|281.67|0|4
C|ACN|20260120|11:59:02.209230|S|1|281.67|0|1
C|ACN|20260120|11:59:02.209230|S|1|281.67|0|1
C|ACN|20260120|11:59:23.649319|S|1|281.68|0|1
C|ACN|20260120|11:59:31.588767|S|1|281.51|0|1
C|ACN|20260120|11:59:56.162421|S|100|281.52|0|100
C|ACN|20260120|12:00:00.579744|S|1|281.31|0|1
C|ACN|20260120|12:01:31.923182|S|1|281.36|0|1
C|ACN|20260120|12:01:31.923182|S|1|281.36|0|1
C|ACN|20260120|12:03:38.975401|S|7|281.48|0|7
C|ACN|20260120|12:03:49.223751|S|1|281.45|0|1
C|ACN|20260120|12:04:52.261840|S|100|281.215|0|100
C|ACN|20260120|12:05:39.816037|S|2|281.25|0|2
C|ACN|20260120|12:06:17.490704|S|2|281.43|0|2
C|ACN|20260120|12:08:00.069324|S|4|281.55|0|4
C|ACN|20260120|12:08:00.069324|S|1|281.55|0|1
C|ACN|20260120|12:36:06.199061|S|100|281.01|0|100
C|ACN|20260120|12:38:12.389579|S|100|281.12|0|100
C|ACN|20260120|12:38:18.014562|S|40|280.98|0|40
C|ACN|20260120|12:44:29.383157|S|150|280.785|0|150
C|ACN|20260120|12:44:29.383334|S|50|280.785|0|50
C|ACN|20260120|12:45:32.030473|S|100|280.59|0|100
C|ACN|20260120|12:45:36.996881|S|100|280.66|0|100
C|ACN|20260120|12:52:55.653547|S|100|281.46|0|100
C|ACN|20260120|12:52:56.646137|S|100|281.45|0|100
C|ACN|20260120|13:10:58.160318|S|13|279.97|0|13
C|ACN|20260120|13:10:58.160318|S|19|279.99|0|19
C|ACN|20260120|13:11:42.704260|S|2|279.975|0|2
C|ACN|20260120|13:14:24.069423|S|100|279.755|0|100
C|ACN|20260120|13:24:46.011257|S|100|278.835|0|100
C|ACN|20260120|13:27:32.707043|S|11|278.56|0|11
C|ACN|20260120|13:29:00.245963|S|13|278.65|0|13
C|ACN|20260120|13:29:00.245963|S|3|278.67|0|3
C|ACN|20260120|13:33:53.003895|S|14|278.935|0|14
C|ACN|20260120|13:34:04.725868|S|8|278.91|0|8
C|ACN|20260120|13:40:11.474354|S|50|278.55|0|50
C|ACN|20260120|13:50:19.216243|S|13|277.75|0|13
C|ACN|20260120|13:50:56.659227|S|9|277.68|0|9
C|ACN|20260120|13:53:03.355511|S|10|277.71|0|10
C|ACN|20260120|13:55:09.432178|S|18|277.55|0|18
C|ACN|20260120|13:55:30.482424|S|18|277.54|0|18
C|ACN|20260120|13:55:47.450290|S|19|277.53|0|19
C|ACN|20260120|13:56:04.632817|S|13|277.48|0|13
C|ACN|20260120|13:57:42.950669|S|4|277.56|0|4
C|ACN|20260120|13:59:38.048633|S|14|277.315|0|14
C|ACN|20260120|14:06:13.449866|S|13|277.63|0|13
C|ACN|20260120|14:06:13.449866|S|1|277.64|0|1
C|ACN|20260120|14:06:24.628875|S|14|277.67|0|14
C|ACN|20260120|14:06:35.642014|S|14|277.67|0|14
C|ACN|20260120|14:06:47.500883|S|14|277.67|0|14
C|ACN|20260120|14:06:59.517309|S|14|277.67|0|14
C|ACN|20260120|14:10:26.372460|S|18|277.45|0|18
C|ACN|20260120|14:10:37.570660|S|18|277.48|0|18
C|ACN|20260120|14:10:59.641988|S|18|277.47|0|18
C|ACN|20260120|14:11:11.671225|S|18|277.44|0|18
C|ACN|20260120|14:12:27.138922|S|4|277.47|0|4
C|ACN|20260120|14:12:48.528112|S|4|277.48|0|4
C|ACN|20260120|14:16:30.122482|S|19|277.27|0|19
C|ACN|20260120|14:16:36.123037|S|100|277.21|0|100
C|ACN|20260120|14:20:52.454366|S|15|276.88|0|15
C|ACN|20260120|14:21:07.653762|S|15|276.91|0|15
C|ACN|20260120|14:32:41.153965|S|12|276.85|0|12
C|ACN|20260120|14:37:25.487893|S|1|276.63|0|1
C|ACN|20260120|14:37:33.253077|S|8|276.695|0|8
C|ACN|20260120|14:39:40.196703|S|1|276.75|0|1
C|ACN|20260120|14:44:28.018117|S|1|276.36|0|1
C|ACN|20260120|14:45:01.180221|S|1|276.25|0|1
C|ACN|20260120|14:45:26.296296|S|1|276.19|0|1
C|ACN|20260120|14:45:53.808027|S|1|275.87|0|1
C|ACN|20260120|14:46:11.898940|S|1|275.78|0|1
C|ACN|20260120|14:47:07.178156|S|1|275.7|0|1
C|ACN|20260120|14:47:07.178156|S|1|275.7|0|1
C|ACN|20260120|14:47:20.047215|S|1|275.69|0|1
C|ACN|20260120|14:48:12.840572|S|1|275.51|0|1
C|ACN|20260120|14:49:01.664923|S|1|275.34|0|1
C|ACN|20260120|14:49:33.350965|S|1|275.22|0|1
C|ACN|20260120|14:50:08.137885|S|1|275.1|0|1
C|ACN|20260120|14:50:40.661296|S|2|275.14|0|2
C|ACN|20260120|14:51:23.630615|S|1|274.62|0|1
C|ACN|20260120|14:52:18.172483|S|1|274.88|0|1
C|ACN|20260120|14:52:18.172483|S|1|274.87|0|1
C|ACN|20260120|14:52:18.172493|S|1|274.87|0|1
C|ACN|20260120|14:53:34.278809|S|3|274.81|0|3
C|ACN|20260120|14:53:34.278882|S|2|274.8|0|2
C|ACN|20260120|14:53:34.278882|S|1|274.8|0|1
C|ACN|20260120|14:54:11.089821|S|1|274.91|0|1
C|ACN|20260120|14:55:04.095988|S|2|274.98|0|2
C|ACN|20260120|14:56:22.026732|S|1|274.71|0|1
C|ACN|20260120|14:56:22.026804|S|2|274.71|0|2
C|ACN|20260120|14:56:56.216550|S|1|274.58|0|1
C|ACN|20260120|14:57:47.504367|S|2|274.2|0|2
C|ACN|20260120|14:58:50.689051|S|4|274.3|0|4
C|ACN|20260120|14:58:50.689051|S|100|274.31|0|100
C|ACN|20260120|15:00:00.204911|S|15|274.195|0|15
C|ACN|20260120|15:00:18.204643|S|13|274.23|0|13
C|ACN|20260120|15:01:41.233476|S|16|274.21|0|16
C|ACN|20260120|15:01:44.229393|S|11|274.21|0|11
C|ACN|20260120|15:03:41.132641|S|22|274.24|0|22
C|ACN|20260120|15:04:08.069628|S|22|274.24|0|22
C|ACN|20260120|15:07:45.978360|S|20|274.47|0|20
C|ACN|20260120|15:11:10.330320|S|17|274.52|0|17
C|ACN|20260120|15:23:27.993537|S|100|273.305|0|100
C|ACN|20260120|15:36:04.948508|S|1|273.26|0|1
C|ACN|20260120|15:36:14.707147|S|1|273.17|0|1
C|ACN|20260120|15:36:19.300060|S|1|273.2|0|1
C|ACN|20260120|15:36:27.925506|S|100|273.26|0|100
C|ACN|20260120|15:38:45.186325|S|100|273.17|0|100
C|ACN|20260120|15:43:04.129756|S|2|273.09|0|2
C|ACN|20260120|15:48:06.725850|S|100|272.91|0|100
C|ACN|20260120|15:51:01.582703|S|50|272.84|0|50
C|ACN|20260120|15:52:50.856192|S|1|272.93|0|1
C|ACN|20260120|15:52:51.025861|S|1|272.91|0|1
C|ACN|20260120|15:53:08.040179|S|1|272.86|0|1
C|ACN|20260120|15:53:08.040179|S|1|272.86|0|1
C|ACN|20260120|15:53:31.097088|S|4|272.86|0|4
C|ACN|20260120|15:53:39.287243|S|1|272.82|0|1
C|ACN|20260120|15:57:40.740619|S|83|272.75|0|83
C|ACN|20260120|15:57:40.740985|S|4|272.73|0|4
C|ACN|20260120|15:58:09.410476|S|12|272.88|0|12
C|ACN|20260120|15:58:31.139253|S|50|272.7|0|50
C|ACN|20260120|15:58:31.139254|S|50|272.7|0|50
C|ACN|20260120|15:58:53.572902|S|100|272.6|0|100
C|ACN|20260120|15:59:53.189324|S|50|272.55|0|50
C|ACN|20260120|15:59:53.290854|S|50|272.55|0|50
C|ACN|20260120|15:59:53.522104|S|1|272.55|0|1
C|ACN|20260120|15:59:53.840984|S|1|272.55|0|1
C|ACN|20260120|15:59:55.402105|S|100|272.71|0|100
C|ACN|20260120|15:59:55.405437|S|100|272.72|0|100
C|ACN|20260120|15:59:55.405438|S|3|272.73|0|3
C|ACNB|20260120|09:32:30.005411|S|2|48.28|0|2
C|ACNB|20260120|09:32:30.005483|S|2|48.28|0|2
C|ACNB|20260120|09:32:30.005547|S|2|48.28|0|2
C|ACNB|20260120|10:27:18.869297|S|2|49.15|0|2
C|ACNB|20260120|10:27:41.251160|S|6|49.11|0|6
C|ACNB|20260120|10:29:24.572414|S|10|49.08|0|10
C|ACNB|20260120|11:01:01.836853|S|1|49.2|0|1
C|ACNB|20260120|11:04:02.896378|S|1|49.11|0|1
C|ACNB|20260120|11:22:56.153278|S|10|48.77|0|10
C|ACNB|20260120|11:22:56.153906|S|20|48.7|0|20
C|ACNB|20260120|12:12:58.055036|S|4|48.92|0|4
C|ACNB|20260120|15:19:28.825661|S|3|48.9|0|3
C|ACNB|20260120|15:22:45.294534|S|6|48.9|0|6
C|ACNB|20260120|15:38:52.331740|S|6|48.9|0|6
C|ACNB|20260120|15:58:54.587591|S|3|48.9|0|3
C|ACNB|20260120|15:59:10.393082|S|2|48.9|0|2
C|ACNT|20260120|09:54:13.993621|S|5|16.3|0|5
C|ACNT|20260120|13:46:28.812757|S|3|16.33|0|3
C|ACNT|20260120|15:59:53.020168|S|1|16.49|0|1
C|ACOG|20260120|11:06:15.568710|S|85|5.71|0|85
C|ACOG|20260120|12:00:14.180455|S|83|5.77|0|83
C|ACON|20260120|12:22:30.348100|S|100|4.19|0|100
C|ACP|20260120|09:35:00.052825|S|171|5.54|0|171
C|ACP|20260120|10:24:06.602055|S|9|5.55|0|9
C|ACP|20260120|10:59:38.133177|S|50|5.55|0|50
C|ACP|20260120|11:23:58.805307|S|100|5.56|0|100
C|ACP|20260120|12:03:01.971324|S|100|5.55|0|100
C|ACP|20260120|12:29:01.926195|S|100|5.55|0|100
C|ACR|20260120|15:55:09.947181|S|1|20.19|0|1
C|ACRE|20260120|10:01:58.016894|S|100|4.96|0|100
C|ACRE|20260120|11:25:28.445728|S|100|4.965|0|100
C|ACRE|20260120|11:33:49.756529|S|100|4.96|0|100
C|ACRE|20260120|12:37:15.539518|S|100|4.94|0|100
C|ACRE|20260120|12:40:58.528612|S|45|4.93|0|45
C|ACRE|20260120|12:44:25.044458|S|100|4.92|0|100
C|ACRE|20260120|13:17:08.810828|S|4|4.92|0|4
C|ACRE|20260120|13:25:10.267107|S|100|4.91|0|100
C|ACRE|20260120|13:37:22.115277|S|100|4.9|0|100
C|ACRE|20260120|13:44:54.691931|S|100|4.88|0|100
C|ACRE|20260120|13:45:00.085526|S|100|4.88|0|100
C|ACRE|20260120|13:51:11.886370|S|3|4.88|0|3
C|ACRE|20260120|13:59:42.496690|S|100|4.87|0|100
C|ACRE|20260120|14:00:56.859671|S|3|4.87|0|3
C|ACRE|20260120|14:07:01.736783|S|100|4.91|0|100
C|ACRE|20260120|14:45:10.429274|S|10|4.92|0|10
C|ACRE|20260120|14:45:58.200393|S|5|4.92|0|5
C|ACRE|20260120|14:46:04.291388|S|5|4.92|0|5
C|ACRE|20260120|14:48:07.841139|S|5|4.92|0|5
C|ACRE|20260120|14:48:07.841139|S|5|4.92|0|5
C|ACRE|20260120|14:48:07.841139|S|5|4.92|0|5
C|ACRE|20260120|14:48:07.841140|S|5|4.92|0|5
C|ACRE|20260120|14:48:40.820461|S|5|4.92|0|5
C|ACRE|20260120|14:50:01.868791|S|5|4.92|0|5
C|ACRE|20260120|15:00:21.437994|S|4|4.91|0|4
C|ACRE|20260120|15:11:45.437854|S|25|4.915|0|25
C|ACRE|20260120|15:32:30.592685|S|100|4.9|0|100
C|ACRE|20260120|15:35:12.031418|S|100|4.9|0|100
C|ACRE|20260120|15:39:13.536602|S|26|4.905|0|26
C|ACRE|20260120|15:39:50.138309|S|100|4.9|0|100
C|ACRE|20260120|15:48:51.539732|S|9|4.91|0|9
C|ACRE|20260120|15:53:41.703353|S|10|4.88|0|10
C|ACRE|20260120|15:54:47.301473|S|3|4.89|0|3
C|ACRE|20260120|15:57:54.263782|S|100|4.9|0|100
C|ACRE|20260120|15:58:34.901597|S|12|4.91|0|12
C|ACRE|20260120|15:59:08.939603|S|12|4.91|0|12
C|ACRE|20260120|15:59:30.902547|S|26|4.91|0|26
C|ACRE|20260120|15:59:35.093083|S|12|4.91|0|12
C|ACRE|20260120|15:59:35.953599|S|38|4.91|0|38
C|ACRE|20260120|15:59:47.065226|S|4|4.905|0|4
C|ACRE|20260120|15:59:47.657157|S|2|4.905|0|2
C|ACRE|20260120|15:59:51.482852|S|81|4.91|0|81
C|ACRE|20260120|15:59:58.912580|S|58|4.905|0|58
C|ACRS|20260120|09:30:43.163420|S|1|3.19|0|1
C|ACRS|20260120|09:31:30.663140|S|100|3.185|0|100
C|ACRS|20260120|09:32:42.482830|S|100|3.21|0|100
C|ACRS|20260120|09:32:42.482830|S|100|3.21|0|100
C|ACRS|20260120|09:34:09.339169|S|100|3.285|0|100
C|ACRS|20260120|09:36:35.742775|S|44|3.29|0|44
C|ACRS|20260120|09:36:35.742912|S|166|3.29|0|166
C|ACRS|20260120|09:40:13.712263|S|53|3.385|0|53
C|ACRS|20260120|09:40:13.712279|S|52|3.385|0|52
C|ACRS|20260120|09:40:13.712280|S|53|3.385|0|53
C|ACRS|20260120|09:40:13.712304|S|57|3.385|0|57
C|ACRS|20260120|09:40:13.712305|S|35|3.38|0|35
C|ACRS|20260120|09:40:13.712305|S|65|3.385|0|65
C|ACRS|20260120|09:40:13.712306|S|52|3.38|0|52
C|ACRS|20260120|09:40:49.061048|S|110|3.36|0|110
C|ACRS|20260120|09:44:14.584555|S|100|3.41|0|100
C|ACRS|20260120|09:45:33.104466|S|100|3.455|0|100
C|ACRS|20260120|09:47:22.141764|S|100|3.44|0|100
C|ACRS|20260120|09:48:04.472595|S|100|3.4|0|100
C|ACRS|20260120|09:50:19.953104|S|100|3.4|0|100
C|ACRS|20260120|09:50:19.953121|S|30|3.4|0|30
C|ACRS|20260120|09:57:57.657510|S|63|3.535|0|63
C|ACRS|20260120|10:00:12.883586|S|100|3.545|0|100
C|ACRS|20260120|10:00:55.531166|S|100|3.54|0|100
C|ACRS|20260120|10:00:55.531179|S|40|3.54|0|40
C|ACRS|20260120|10:02:03.088526|S|100|3.54|0|100
C|ACRS|20260120|10:02:06.444833|S|100|3.515|0|100
C|ACRS|20260120|10:06:02.052687|S|100|3.52|0|100
C|ACRS|20260120|10:07:23.462034|S|2|3.51|0|2
C|ACRS|20260120|10:08:43.045026|S|100|3.49|0|100
C|ACRS|20260120|10:09:43.901887|S|100|3.4|0|100
C|ACRS|20260120|10:10:38.804553|S|100|3.44|0|100
C|ACRS|20260120|10:15:03.199742|S|50|3.505|0|50
C|ACRS|20260120|10:15:03.199805|S|50|3.505|0|50
C|ACRS|20260120|10:15:06.341106|S|100|3.51|0|100
C|ACRS|20260120|10:15:39.729469|S|160|3.5|0|160
C|ACRS|20260120|10:16:32.160403|S|100|3.47|0|100
C|ACRS|20260120|10:16:41.672114|S|100|3.465|0|100
C|ACRS|20260120|10:16:43.133701|S|100|3.465|0|100
C|ACRS|20260120|10:23:18.412947|S|100|3.47|0|100
C|ACRS|20260120|10:25:58.131329|S|30|3.46|0|30
C|ACRS|20260120|10:25:58.131329|S|170|3.465|0|170
C|ACRS|20260120|10:33:44.989536|S|110|3.465|0|110
C|ACRS|20260120|10:35:03.847013|S|100|3.47|0|100
C|ACRS|20260120|10:35:26.558690|S|110|3.465|0|110
C|ACRS|20260120|10:37:41.791535|S|100|3.47|0|100
C|ACRS|20260120|10:39:53.948522|S|180|3.49|0|180
C|ACRS|20260120|10:40:45.231726|S|138|3.525|0|138
C|ACRS|20260120|10:40:45.437192|S|272|3.53|0|272
C|ACRS|20260120|10:40:56.112808|S|100|3.53|0|100
C|ACRS|20260120|10:40:59.169100|S|100|3.52|0|100
C|ACRS|20260120|10:42:27.798489|S|105|3.51|0|105
C|ACRS|20260120|10:42:27.798502|S|75|3.51|0|75
C|ACRS|20260120|10:44:44.962637|S|138|3.505|0|138
C|ACRS|20260120|10:48:52.056752|S|100|3.51|0|100
C|ACRS|20260120|10:49:52.630406|S|100|3.49|0|100
C|ACRS|20260120|10:58:28.302810|S|100|3.47|0|100
C|ACRS|20260120|11:07:52.652400|S|138|3.5|0|138
C|ACRS|20260120|11:07:52.652432|S|62|3.5|0|62
C|ACRS|20260120|11:09:33.389568|S|100|3.51|0|100
C|ACRS|20260120|11:11:43.655016|S|138|3.515|0|138
C|ACRS|20260120|11:11:44.120306|S|138|3.515|0|138
C|ACRS|20260120|11:13:59.905851|S|100|3.5|0|100
C|ACRS|20260120|11:14:03.149542|S|100|3.51|0|100
C|ACRS|20260120|11:17:51.607817|S|200|3.49|0|200
C|ACRS|20260120|11:20:03.038569|S|103|3.495|0|103
C|ACRS|20260120|11:20:03.038654|S|50|3.495|0|50
C|ACRS|20260120|11:20:03.038975|S|200|3.5|0|200
C|ACRS|20260120|11:24:21.833404|S|200|3.51|0|200
C|ACRS|20260120|11:27:13.038176|S|103|3.545|0|103
C|ACRS|20260120|11:27:13.038261|S|103|3.545|0|103
C|ACRS|20260120|11:33:30.755431|S|100|3.52|0|100
C|ACRS|20260120|11:34:02.603312|S|100|3.55|0|100
C|ACRS|20260120|11:34:03.817338|S|100|3.595|0|100
C|ACRS|20260120|11:34:04.393211|S|100|3.595|0|100
C|ACRS|20260120|11:34:05.394009|S|50|3.59|0|50
C|ACRS|20260120|11:34:05.394023|S|100|3.59|0|100
C|ACRS|20260120|11:34:05.441236|S|209|3.59|0|209
C|ACRS|20260120|11:34:05.441658|S|51|3.59|0|51
C|ACRS|20260120|11:34:36.618119|S|100|3.59|0|100
C|ACRS|20260120|11:34:37.953518|S|100|3.59|0|100
C|ACRS|20260120|11:35:44.300521|S|100|3.59|0|100
C|ACRS|20260120|11:35:47.817701|S|100|3.595|0|100
C|ACRS|20260120|11:39:02.670347|S|100|3.63|0|100
C|ACRS|20260120|11:41:24.193716|S|100|3.66|0|100
C|ACRS|20260120|11:41:42.277148|S|100|3.66|0|100
C|ACRS|20260120|11:41:44.061094|S|100|3.66|0|100
C|ACRS|20260120|11:41:44.898290|S|100|3.66|0|100
C|ACRS|20260120|11:41:50.048382|S|100|3.66|0|100
C|ACRS|20260120|11:42:15.111557|S|100|3.675|0|100
C|ACRS|20260120|11:42:21.001770|S|100|3.675|0|100
C|ACRS|20260120|11:42:24.225707|S|100|3.67|0|100
C|ACRS|20260120|11:42:26.683725|S|100|3.67|0|100
C|ACRS|20260120|11:44:57.622940|S|100|3.67|0|100
C|ACRS|20260120|11:46:08.174485|S|210|3.67|0|210
C|ACRS|20260120|11:46:08.217837|S|210|3.675|0|210
C|ACRS|20260120|11:46:08.219353|S|70|3.68|0|70
C|ACRS|20260120|11:47:13.732467|S|100|3.67|0|100
C|ACRS|20260120|11:47:13.750025|S|7|3.66|0|7
C|ACRS|20260120|11:47:21.154368|S|100|3.66|0|100
C|ACRS|20260120|11:47:52.005991|S|100|3.665|0|100
C|ACRS|20260120|11:47:53.036303|S|100|3.66|0|100
C|ACRS|20260120|11:48:23.411253|S|100|3.665|0|100
C|ACRS|20260120|11:48:24.719567|S|100|3.67|0|100
C|ACRS|20260120|11:48:57.234579|S|100|3.67|0|100
C|ACRS|20260120|11:49:16.953546|S|100|3.66|0|100
C|ACRS|20260120|11:49:16.955426|S|100|3.66|0|100
C|ACRS|20260120|11:51:07.912505|S|520|3.685|0|520
C|ACRS|20260120|11:52:46.124532|S|100|3.7|0|100
C|ACRS|20260120|11:53:03.429464|S|100|3.69|0|100
C|ACRS|20260120|11:53:14.241023|S|100|3.67|0|100
C|ACRS|20260120|11:54:39.171431|S|204|3.65|0|204
C|ACRS|20260120|11:54:39.171455|S|6|3.65|0|6
C|ACRS|20260120|11:54:39.174376|S|254|3.64|0|254
C|ACRS|20260120|11:54:39.174799|S|100|3.64|0|100
C|ACRS|20260120|11:57:48.635494|S|254|3.685|0|254
C|ACRS|20260120|12:01:05.388513|S|290|3.7|0|290
C|ACRS|20260120|12:02:15.704228|S|100|3.71|0|100
C|ACRS|20260120|12:02:40.269436|S|70|3.73|0|70
C|ACRS|20260120|12:02:40.269436|S|210|3.725|0|210
C|ACRS|20260120|12:02:40.643147|S|100|3.725|0|100
C|ACRS|20260120|12:02:58.474958|S|210|3.73|0|210
C|ACRS|20260120|12:05:01.452305|S|100|3.7|0|100
C|ACRS|20260120|12:05:21.962504|S|210|3.715|0|210
C|ACRS|20260120|12:05:21.962504|S|210|3.72|0|210
C|ACRS|20260120|12:08:18.751570|S|254|3.715|0|254
C|ACRS|20260120|12:09:02.009960|S|100|3.7|0|100
C|ACRS|20260120|12:09:12.694267|S|100|3.715|0|100
C|ACRS|20260120|12:09:13.878853|S|90|3.715|0|90
C|ACRS|20260120|12:09:13.878853|S|10|3.71|0|10
C|ACRS|20260120|12:09:13.941408|S|90|3.715|0|90
C|ACRS|20260120|12:11:17.456718|S|100|3.75|0|100
C|ACRS|20260120|12:11:17.849816|S|160|3.76|0|160
C|ACRS|20260120|12:11:50.010111|S|180|3.78|0|180
C|ACRS|20260120|12:12:30.342580|S|100|3.77|0|100
C|ACRS|20260120|12:16:14.037889|S|100|3.77|0|100
C|ACRS|20260120|12:16:28.653014|S|100|3.785|0|100
C|ACRS|20260120|12:16:35.228328|S|60|3.785|0|60
C|ACRS|20260120|12:28:03.500300|S|100|3.77|0|100
C|ACRS|20260120|12:30:12.015480|S|142|3.775|0|142
C|ACRS|20260120|12:30:29.607476|S|220|3.765|0|220
C|ACRS|20260120|12:30:37.272756|S|142|3.755|0|142
C|ACRS|20260120|12:30:38.021622|S|220|3.74|0|220
C|ACRS|20260120|12:31:18.564157|S|100|3.75|0|100
C|ACRS|20260120|12:34:47.425481|S|80|3.79|0|80
C|ACRS|20260120|12:34:49.755029|S|100|3.78|0|100
C|ACRS|20260120|12:34:55.094476|S|2|3.78|0|2
C|ACRS|20260120|12:37:04.102987|S|100|3.795|0|100
C|ACRS|20260120|12:37:04.111820|S|58|3.79|0|58
C|ACRS|20260120|12:37:04.111820|S|42|3.795|0|42
C|ACRS|20260120|12:37:06.608550|S|42|3.795|0|42
C|ACRS|20260120|12:37:06.874235|S|42|3.795|0|42
C|ACRS|20260120|12:37:22.673493|S|220|3.81|0|220
C|ACRS|20260120|12:37:39.548289|S|220|3.82|0|220
C|ACRS|20260120|12:38:23.219700|S|100|3.82|0|100
C|ACRS|20260120|12:38:40.186269|S|100|3.85|0|100
C|ACRS|20260120|12:40:58.391612|S|100|3.84|0|100
C|ACRS|20260120|12:41:51.707641|S|20|3.84|0|20
C|ACRS|20260120|12:42:21.909235|S|100|3.85|0|100
C|ACRS|20260120|12:43:07.458224|S|100|3.86|0|100
C|ACRS|20260120|12:44:00.536143|S|100|3.86|0|100
C|ACRS|20260120|12:44:03.487350|S|100|3.86|0|100
C|ACRS|20260120|12:44:21.397546|S|100|3.86|0|100
C|ACRS|20260120|12:44:39.117171|S|100|3.86|0|100
C|ACRS|20260120|12:45:18.675876|S|100|3.88|0|100
C|ACRS|20260120|12:45:19.540672|S|220|3.89|0|220
C|ACRS|20260120|12:45:30.374344|S|100|3.89|0|100
C|ACRS|20260120|12:45:36.870934|S|100|3.88|0|100
C|ACRS|20260120|12:47:29.758196|S|100|3.89|0|100
C|ACRS|20260120|12:48:40.039878|S|120|3.92|0|120
C|ACRS|20260120|12:48:41.278651|S|220|3.92|0|220
C|ACRS|20260120|12:49:43.056010|S|100|3.91|0|100
C|ACRS|20260120|12:49:55.767600|S|220|3.92|0|220
C|ACRS|20260120|12:50:45.408545|S|180|3.93|0|180
C|ACRS|20260120|12:51:06.806595|S|220|3.93|0|220
C|ACRS|20260120|12:51:17.425785|S|100|3.93|0|100
C|ACRS|20260120|12:51:26.154832|S|220|3.93|0|220
C|ACRS|20260120|12:51:45.180517|S|100|3.93|0|100
C|ACRS|20260120|12:52:17.840812|S|100|3.93|0|100
C|ACRS|20260120|12:52:34.383493|S|100|3.92|0|100
C|ACRS|20260120|12:52:38.604529|S|60|3.94|0|60
C|ACRS|20260120|12:53:38.432456|S|220|3.95|0|220
C|ACRS|20260120|12:53:49.554466|S|100|3.94|0|100
C|ACRS|20260120|12:54:44.486664|S|100|3.93|0|100
C|ACRS|20260120|12:55:21.352427|S|220|3.94|0|220
C|ACRS|20260120|12:56:03.060511|S|4|3.92|0|4
C|ACRS|20260120|12:57:36.979747|S|100|3.9|0|100
C|ACRS|20260120|12:57:49.444582|S|100|3.91|0|100
C|ACRS|20260120|12:58:18.240433|S|178|3.895|0|178
C|ACRS|20260120|12:58:22.168610|S|100|3.92|0|100
C|ACRS|20260120|12:58:24.770815|S|100|3.93|0|100
C|ACRS|20260120|12:58:24.770815|S|40|3.93|0|40
C|ACRS|20260120|12:59:45.091520|S|40|3.93|0|40
C|ACRS|20260120|13:00:12.189868|S|100|3.92|0|100
C|ACRS|20260120|13:01:38.232486|S|100|3.96|0|100
C|ACRS|20260120|13:02:19.561552|S|220|3.99|0|220
C|ACRS|20260120|13:04:01.898715|S|100|3.98|0|100
C|ACRS|20260120|13:04:03.579642|S|4|3.98|0|4
C|ACRS|20260120|13:04:07.668420|S|186|3.985|0|186
C|ACRS|20260120|13:05:21.266188|S|5|3.94|0|5
C|ACRS|20260120|13:06:15.846813|S|7|3.93|0|7
C|ACRS|20260120|13:06:30.239625|S|100|3.95|0|100
C|ACRS|20260120|13:07:04.359294|S|23|3.99|0|23
C|ACRS|20260120|13:07:05.164520|S|60|3.99|0|60
C|ACRS|20260120|13:07:05.164602|S|160|3.99|0|160
C|ACRS|20260120|13:07:08.629608|S|100|3.98|0|100
C|ACRS|20260120|13:07:15.156124|S|440|3.99|0|440
C|ACRS|20260120|13:07:15.302601|S|440|3.99|0|440
C|ACRS|20260120|13:08:44.947758|S|100|3.98|0|100
C|ACRS|20260120|13:08:56.950032|S|100|3.98|0|100
C|ACRS|20260120|13:08:57.172093|S|100|3.99|0|100
C|ACRS|20260120|13:10:43.241754|S|100|3.99|0|100
C|ACRS|20260120|13:11:17.739780|S|100|3.98|0|100
C|ACRS|20260120|13:11:18.035655|S|100|3.99|0|100
C|ACRS|20260120|13:11:18.035666|S|100|3.99|0|100
C|ACRS|20260120|13:11:51.915378|S|133|3.995|0|133
C|ACRS|20260120|13:12:55.902706|S|560|3.955|0|560
C|ACRS|20260120|13:13:28.393072|S|100|3.965|0|100
C|ACRS|20260120|13:14:38.515368|S|220|3.98|0|220
C|ACRS|20260120|13:14:39.021385|S|100|3.97|0|100
C|ACRS|20260120|13:14:39.021396|S|100|3.97|0|100
C|ACRS|20260120|13:14:39.021620|S|20|3.97|0|20
C|ACRS|20260120|13:14:53.841240|S|159|3.985|0|159
C|ACRS|20260120|13:15:02.564286|S|220|3.97|0|220
C|ACRS|20260120|13:15:02.565575|S|100|3.97|0|100
C|ACRS|20260120|13:15:02.565616|S|100|3.97|0|100
C|ACRS|20260120|13:16:31.227748|S|220|3.98|0|220
C|ACRS|20260120|13:17:04.807811|S|266|4.03|0|266
C|ACRS|20260120|13:17:04.814277|S|133|4.035|0|133
C|ACRS|20260120|13:17:06.667893|S|100|4.04|0|100
C|ACRS|20260120|13:17:15.964587|S|100|4.06|0|100
C|ACRS|20260120|13:17:17.530622|S|50|4.045|0|50
C|ACRS|20260120|13:17:17.530710|S|50|4.045|0|50
C|ACRS|20260120|13:17:17.563822|S|100|4.05|0|100
C|ACRS|20260120|13:17:17.563828|S|100|4.05|0|100
C|ACRS|20260120|13:17:52.787305|S|100|4.065|0|100
C|ACRS|20260120|13:17:52.787320|S|120|4.065|0|120
C|ACRS|20260120|13:17:52.787337|S|100|4.07|0|100
C|ACRS|20260120|13:18:01.646926|S|100|4.05|0|100
C|ACRS|20260120|13:18:15.487339|S|100|4.09|0|100
C|ACRS|20260120|13:18:19.148955|S|100|4.115|0|100
C|ACRS|20260120|13:18:38.185622|S|100|4.11|0|100
C|ACRS|20260120|13:18:41.517147|S|100|4.115|0|100
C|ACRS|20260120|13:18:49.568248|S|100|4.13|0|100
C|ACRS|20260120|13:18:49.610594|S|100|4.13|0|100
C|ACRS|20260120|13:19:37.897282|S|10|4.14|0|10
C|ACRS|20260120|13:21:42.424670|S|100|4.17|0|100
C|ACRS|20260120|13:22:26.957892|S|100|4.17|0|100
C|ACRS|20260120|13:23:00.692570|S|100|4.19|0|100
C|ACRS|20260120|13:23:31.857120|S|100|4.24|0|100
C|ACRS|20260120|13:23:43.796100|S|100|4.23|0|100
C|ACRS|20260120|13:25:15.393752|S|98|4.24|0|98
C|ACRS|20260120|13:25:28.629889|S|100|4.24|0|100
C|ACRS|20260120|13:26:15.741166|S|300|4.14|0|300
C|ACRS|20260120|13:26:15.741166|S|150|4.14|0|150
C|ACRS|20260120|13:26:15.750520|S|100|4.11|0|100
C|ACRS|20260120|13:26:15.750562|S|222|4.11|0|222
C|ACRS|20260120|13:26:15.758822|S|39|4.13|0|39
C|ACRS|20260120|13:26:15.773075|S|286|4.12|0|286
C|ACRS|20260120|13:26:15.853857|S|230|4.115|0|230
C|ACRS|20260120|13:26:15.853857|S|70|4.12|0|70
C|ACRS|20260120|13:26:15.924769|S|11|4.115|0|11
C|ACRS|20260120|13:26:15.924787|S|133|4.115|0|133
C|ACRS|20260120|13:26:15.926653|S|100|4.11|0|100
C|ACRS|20260120|13:26:15.926654|S|141|4.11|0|141
C|ACRS|20260120|13:26:15.926876|S|275|4.11|0|275
C|ACRS|20260120|13:26:15.941384|S|193|4.105|0|193
C|ACRS|20260120|13:26:15.942778|S|100|4.1|0|100
C|ACRS|20260120|13:26:17.220348|S|230|4.085|0|230
C|ACRS|20260120|13:26:18.061019|S|100|4.07|0|100
C|ACRS|20260120|13:26:31.043161|S|40|4.075|0|40
C|ACRS|20260120|13:27:00.202464|S|218|4.08|0|218
C|ACRS|20260120|13:27:12.630902|S|100|4.08|0|100
C|ACRS|20260120|13:27:14.583609|S|150|4.05|0|150
C|ACRS|20260120|13:27:15.059280|S|95|4.06|0|95
C|ACRS|20260120|13:27:21.036262|S|100|4.08|0|100
C|ACRS|20260120|13:27:35.387735|S|100|4.09|0|100
C|ACRS|20260120|13:28:20.290364|S|100|4.07|0|100
C|ACRS|20260120|13:29:28.190268|S|15|4.09|0|15
C|ACRS|20260120|13:29:41.368894|S|100|4.1|0|100
C|ACRS|20260120|13:30:25.274564|S|392|4.07|0|392
C|ACRS|20260120|13:30:25.274587|S|178|4.07|0|178
C|ACRS|20260120|13:30:25.672838|S|100|4.07|0|100
C|ACRS|20260120|13:30:43.130841|S|100|4.03|0|100
C|ACRS|20260120|13:30:55.509765|S|100|4.02|0|100
C|ACRS|20260120|13:30:57.407957|S|2|4.01|0|2
C|ACRS|20260120|13:31:44.664111|S|200|4.06|0|200
C|ACRS|20260120|13:33:06.672412|S|100|4.06|0|100
C|ACRS|20260120|13:34:14.371110|S|100|4.085|0|100
C|ACRS|20260120|13:34:52.223971|S|95|4.13|0|95
C|ACRS|20260120|13:35:04.628305|S|100|4.12|0|100
C|ACRS|20260120|13:35:18.204788|S|100|4.15|0|100
C|ACRS|20260120|13:35:21.882199|S|100|4.14|0|100
C|ACRS|20260120|13:36:44.473434|S|100|4.12|0|100
C|ACRS|20260120|13:36:53.836327|S|230|4.15|0|230
C|ACRS|20260120|13:36:54.604911|S|100|4.14|0|100
C|ACRS|20260120|13:36:54.604911|S|70|4.14|0|70
C|ACRS|20260120|13:36:55.020523|S|18|4.13|0|18
C|ACRS|20260120|13:36:55.227466|S|100|4.14|0|100
C|ACRS|20260120|13:36:55.228407|S|100|4.14|0|100
C|ACRS|20260120|13:37:23.455478|S|100|4.17|0|100
C|ACRS|20260120|13:37:26.390993|S|100|4.16|0|100
C|ACRS|20260120|13:38:04.687153|S|100|4.16|0|100
C|ACRS|20260120|13:38:04.688111|S|100|4.16|0|100
C|ACRS|20260120|13:38:06.021073|S|100|4.15|0|100
C|ACRS|20260120|13:39:27.515120|S|100|4.16|0|100
C|ACRS|20260120|13:39:42.025263|S|100|4.17|0|100
C|ACRS|20260120|13:40:06.166901|S|133|4.155|0|133
C|ACRS|20260120|13:40:21.943647|S|100|4.16|0|100
C|ACRS|20260120|13:41:13.529498|S|100|4.16|0|100
C|ACRS|20260120|13:41:13.732726|S|100|4.16|0|100
C|ACRS|20260120|13:41:15.361428|S|100|4.16|0|100
C|ACRS|20260120|13:41:50.542210|S|100|4.17|0|100
C|ACRS|20260120|13:42:00.589781|S|100|4.17|0|100
C|ACRS|20260120|13:42:49.793488|S|200|4.185|0|200
C|ACRS|20260120|13:42:49.793505|S|30|4.185|0|30
C|ACRS|20260120|13:42:52.346992|S|100|4.18|0|100
C|ACRS|20260120|13:42:54.497876|S|100|4.19|0|100
C|ACRS|20260120|13:42:55.579000|S|100|4.185|0|100
C|ACRS|20260120|13:43:11.396482|S|133|4.165|0|133
C|ACRS|20260120|13:43:11.396554|S|47|4.165|0|47
C|ACRS|20260120|13:43:11.695201|S|40|4.18|0|40
C|ACRS|20260120|13:44:02.161528|S|230|4.27|0|230
C|ACRS|20260120|13:44:05.917427|S|230|4.27|0|230
C|ACRS|20260120|13:44:06.143270|S|230|4.27|0|230
C|ACRS|20260120|13:44:14.823434|S|100|4.27|0|100
C|ACRS|20260120|13:44:17.305772|S|100|4.27|0|100
C|ACRS|20260120|13:44:19.704573|S|100|4.27|0|100
C|ACRS|20260120|13:44:20.220193|S|133|4.265|0|133
C|ACRS|20260120|13:44:24.077960|S|100|4.27|0|100
C|ACRS|20260120|13:44:24.078109|S|100|4.27|0|100
C|ACRS|20260120|13:44:33.577361|S|37|4.26|0|37
C|ACRS|20260120|13:44:33.577470|S|100|4.26|0|100
C|ACRS|20260120|13:44:33.577603|S|200|4.26|0|200
C|ACRS|20260120|13:46:29.413972|S|442|4.28|0|442
C|ACRS|20260120|13:46:31.092761|S|100|4.29|0|100
C|ACRS|20260120|13:46:31.092762|S|100|4.29|0|100
C|ACRS|20260120|13:46:31.092770|S|30|4.29|0|30
C|ACRS|20260120|13:46:31.127402|S|100|4.29|0|100
C|ACRS|20260120|13:46:52.248868|S|100|4.28|0|100
C|ACRS|20260120|13:47:08.905417|S|230|4.295|0|230
C|ACRS|20260120|13:47:21.830819|S|170|4.31|0|170
C|ACRS|20260120|13:48:38.988702|S|100|4.36|0|100
C|ACRS|20260120|13:51:05.093688|S|50|4.44|0|50
C|ACRS|20260120|13:51:32.010028|S|230|4.385|0|230
C|ACRS|20260120|13:52:27.575508|S|100|4.4|0|100
C|ACRS|20260120|13:52:46.770691|S|100|4.48|0|100
C|ACRS|20260120|13:52:46.972770|S|100|4.48|0|100
C|ACRS|20260120|13:52:46.989281|S|100|4.48|0|100
C|ACRS|20260120|13:53:16.920268|S|100|4.47|0|100
C|ACRS|20260120|13:53:27.318063|S|100|4.46|0|100
C|ACRS|20260120|13:53:32.267786|S|100|4.46|0|100
C|ACRS|20260120|13:53:33.280641|S|100|4.47|0|100
C|ACRS|20260120|13:53:38.171796|S|100|4.47|0|100
C|ACRS|20260120|13:53:43.651603|S|100|4.47|0|100
C|ACRS|20260120|13:53:52.753743|S|100|4.45|0|100
C|ACRS|20260120|13:53:56.822535|S|100|4.45|0|100
C|ACRS|20260120|13:54:05.149474|S|4|4.405|0|4
C|ACRS|20260120|13:54:49.152799|S|100|4.45|0|100
C|ACRS|20260120|13:54:49.152800|S|100|4.45|0|100
C|ACRS|20260120|13:55:28.005992|S|230|4.505|0|230
C|ACRS|20260120|13:55:28.005993|S|230|4.51|0|230
C|ACRS|20260120|13:55:29.641100|S|120|4.51|0|120
C|ACRS|20260120|13:55:32.820446|S|460|4.53|0|460
C|ACRS|20260120|13:55:33.574486|S|100|4.53|0|100
C|ACRS|20260120|13:55:34.567686|S|100|4.53|0|100
C|ACRS|20260120|13:56:07.245095|S|100|4.48|0|100
C|ACRS|20260120|13:56:09.146707|S|100|4.47|0|100
C|ACRS|20260120|13:56:12.603432|S|100|4.44|0|100
C|ACRS|20260120|13:56:13.912342|S|100|4.43|0|100
C|ACRS|20260120|13:57:48.892159|S|100|4.51|0|100
C|ACRS|20260120|13:57:56.687406|S|1|4.5|0|1
C|ACRS|20260120|13:57:59.070301|S|230|4.475|0|230
C|ACRS|20260120|13:58:06.509086|S|100|4.5|0|100
C|ACRS|20260120|13:58:09.983992|S|100|4.52|0|100
C|ACRS|20260120|13:58:36.340813|S|100|4.54|0|100
C|ACRS|20260120|13:58:50.529645|S|100|4.54|0|100
C|ACRS|20260120|13:58:52.639098|S|100|4.54|0|100
C|ACRS|20260120|13:59:22.758479|S|100|4.64|0|100
C|ACRS|20260120|13:59:29.078288|S|100|4.65|0|100
C|ACRS|20260120|13:59:29.083840|S|100|4.64|0|100
C|ACRS|20260120|13:59:33.044710|S|100|4.65|0|100
C|ACRS|20260120|13:59:34.106150|S|80|4.65|0|80
C|ACRS|20260120|13:59:54.482489|S|100|4.62|0|100
C|ACRS|20260120|14:00:01.626722|S|100|4.67|0|100
C|ACRS|20260120|14:00:41.524291|S|100|4.8|0|100
C|ACRS|20260120|14:01:32.442542|S|100|4.74|0|100
C|ACRS|20260120|14:01:42.648187|S|100|4.74|0|100
C|ACRS|20260120|14:02:12.532989|S|100|4.73|0|100
C|ACRS|20260120|14:02:50.252585|S|100|4.74|0|100
C|ACRS|20260120|14:03:37.811230|S|28|4.73|0|28
C|ACRS|20260120|14:03:37.813814|S|100|4.73|0|100
C|ACRS|20260120|14:03:37.814590|S|100|4.73|0|100
C|ACRS|20260120|14:03:37.814748|S|100|4.72|0|100
C|ACRS|20260120|14:03:38.705646|S|230|4.69|0|230
C|ACRS|20260120|14:03:40.262320|S|100|4.63|0|100
C|ACRS|20260120|14:03:40.292943|S|230|4.64|0|230
C|ACRS|20260120|14:03:44.320505|S|230|4.64|0|230
C|ACRS|20260120|14:03:50.218209|S|200|4.63|0|200
C|ACRS|20260120|14:04:03.752781|S|25|4.55|0|25
C|ACRS|20260120|14:04:04.711984|S|230|4.535|0|230
C|ACRS|20260120|14:04:04.711985|S|70|4.53|0|70
C|ACRS|20260120|14:04:04.741140|S|272|4.545|0|272
C|ACRS|20260120|14:04:09.154879|S|100|4.56|0|100
C|ACRS|20260120|14:04:24.860001|S|100|4.57|0|100
C|ACRS|20260120|14:04:24.929256|S|100|4.58|0|100
C|ACRS|20260120|14:04:24.929270|S|100|4.58|0|100
C|ACRS|20260120|14:04:24.929271|S|30|4.58|0|30
C|ACRS|20260120|14:04:24.965429|S|100|4.56|0|100
C|ACRS|20260120|14:04:34.092326|S|100|4.56|0|100
C|ACRS|20260120|14:05:15.760819|S|50|4.61|0|50
C|ACRS|20260120|14:05:15.760844|S|180|4.61|0|180
C|ACRS|20260120|14:05:15.760871|S|100|4.61|0|100
C|ACRS|20260120|14:05:16.335111|S|100|4.61|0|100
C|ACRS|20260120|14:05:16.335119|S|100|4.61|0|100
C|ACRS|20260120|14:05:16.335125|S|100|4.61|0|100
C|ACRS|20260120|14:05:23.204672|S|100|4.56|0|100
C|ACRS|20260120|14:05:23.204688|S|100|4.56|0|100
C|ACRS|20260120|14:05:55.189047|S|100|4.53|0|100
C|ACRS|20260120|14:05:55.633430|S|100|4.52|0|100
C|ACRS|20260120|14:05:55.633593|S|100|4.52|0|100
C|ACRS|20260120|14:05:55.666132|S|100|4.52|0|100
C|ACRS|20260120|14:05:55.946007|S|50|4.51|0|50
C|ACRS|20260120|14:05:55.946069|S|180|4.51|0|180
C|ACRS|20260120|14:05:56.596606|S|139|4.52|0|139
C|ACRS|20260120|14:05:56.596619|S|91|4.52|0|91
C|ACRS|20260120|14:05:56.596882|S|100|4.52|0|100
C|ACRS|20260120|14:05:56.597006|S|100|4.52|0|100
C|ACRS|20260120|14:05:56.597045|S|30|4.52|0|30
C|ACRS|20260120|14:06:02.179873|S|100|4.53|0|100
C|ACRS|20260120|14:06:14.608296|S|100|4.41|0|100
C|ACRS|20260120|14:06:14.609330|S|360|4.4|0|360
C|ACRS|20260120|14:06:14.622090|S|50|4.41|0|50
C|ACRS|20260120|14:06:17.175201|S|230|4.43|0|230
C|ACRS|20260120|14:06:22.242899|S|100|4.39|0|100
C|ACRS|20260120|14:06:22.242900|S|18|4.39|0|18
C|ACRS|20260120|14:06:22.242900|S|100|4.39|0|100
C|ACRS|20260120|14:06:24.139155|S|100|4.39|0|100
C|ACRS|20260120|14:06:26.058554|S|100|4.39|0|100
C|ACRS|20260120|14:06:30.729456|S|100|4.39|0|100
C|ACRS|20260120|14:06:46.778779|S|100|4.43|0|100
C|ACRS|20260120|14:07:03.833346|S|100|4.425|0|100
C|ACRS|20260120|14:07:14.240778|S|100|4.4|0|100
C|ACRS|20260120|14:07:14.240818|S|280|4.4|0|280
C|ACRS|20260120|14:08:03.155811|S|208|4.34|0|208
C|ACRS|20260120|14:08:04.931509|S|400|4.31|0|400
C|ACRS|20260120|14:08:04.931585|S|60|4.31|0|60
C|ACRS|20260120|14:08:17.459850|S|100|4.365|0|100
C|ACRS|20260120|14:08:21.636789|S|100|4.36|0|100
C|ACRS|20260120|14:08:25.460217|S|100|4.37|0|100
C|ACRS|20260120|14:08:25.460653|S|100|4.37|0|100
C|ACRS|20260120|14:08:25.460839|S|100|4.36|0|100
C|ACRS|20260120|14:08:25.462532|S|7|4.36|0|7
C|ACRS|20260120|14:08:47.527219|S|222|4.42|0|222
C|ACRS|20260120|14:09:16.610789|S|100|4.37|0|100
C|ACRS|20260120|14:09:34.715899|S|100|4.36|0|100
C|ACRS|20260120|14:09:42.170858|S|230|4.38|0|230
C|ACRS|20260120|14:10:43.836497|S|130|4.42|0|130
C|ACRS|20260120|14:11:00.702614|S|100|4.4|0|100
C|ACRS|20260120|14:11:02.308576|S|4|4.4|0|4
C|ACRS|20260120|14:11:03.820067|S|193|4.435|0|193
C|ACRS|20260120|14:11:10.660977|S|100|4.445|0|100
C|ACRS|20260120|14:11:10.660993|S|100|4.445|0|100
C|ACRS|20260120|14:11:10.661000|S|30|4.445|0|30
C|ACRS|20260120|14:11:10.661001|S|70|4.45|0|70
C|ACRS|20260120|14:11:10.661078|S|160|4.45|0|160
C|ACRS|20260120|14:11:11.034372|S|100|4.5|0|100
C|ACRS|20260120|14:11:11.096191|S|100|4.5|0|100
C|ACRS|20260120|14:11:15.683311|S|100|4.48|0|100
C|ACRS|20260120|14:11:15.683325|S|100|4.48|0|100
C|ACRS|20260120|14:11:15.683487|S|30|4.48|0|30
C|ACRS|20260120|14:11:15.696536|S|100|4.49|0|100
C|ACRS|20260120|14:11:15.696681|S|100|4.49|0|100
C|ACRS|20260120|14:11:15.696785|S|30|4.49|0|30
C|ACRS|20260120|14:11:22.059582|S|100|4.49|0|100
C|ACRS|20260120|14:11:24.154824|S|15|4.475|0|15
C|ACRS|20260120|14:11:33.190729|S|100|4.465|0|100
C|ACRS|20260120|14:11:33.715085|S|100|4.47|0|100
C|ACRS|20260120|14:12:02.331040|S|100|4.485|0|100
C|ACRS|20260120|14:12:03.608835|S|130|4.485|0|130
C|ACRS|20260120|14:12:10.936029|S|100|4.47|0|100
C|ACRS|20260120|14:12:15.530208|S|100|4.47|0|100
C|ACRS|20260120|14:12:20.944583|S|100|4.49|0|100
C|ACRS|20260120|14:12:29.540794|S|100|4.48|0|100
C|ACRS|20260120|14:12:29.575635|S|100|4.49|0|100
C|ACRS|20260120|14:12:46.432710|S|230|4.52|0|230
C|ACRS|20260120|14:12:47.369555|S|258|4.53|0|258
C|ACRS|20260120|14:12:47.369857|S|212|4.53|0|212
C|ACRS|20260120|14:12:48.892798|S|100|4.515|0|100
C|ACRS|20260120|14:12:52.326094|S|230|4.53|0|230
C|ACRS|20260120|14:12:55.134752|S|158|4.53|0|158
C|ACRS|20260120|14:12:55.134945|S|131|4.53|0|131
C|ACRS|20260120|14:12:55.134953|S|100|4.53|0|100
C|ACRS|20260120|14:13:07.726552|S|100|4.55|0|100
C|ACRS|20260120|14:13:13.697022|S|100|4.58|0|100
C|ACRS|20260120|14:13:16.916109|S|100|4.59|0|100
C|ACRS|20260120|14:13:25.855513|S|133|4.53|0|133
C|ACRS|20260120|14:13:25.855544|S|97|4.53|0|97
C|ACRS|20260120|14:13:30.581481|S|100|4.57|0|100
C|ACRS|20260120|14:13:37.705560|S|208|4.56|0|208
C|ACRS|20260120|14:13:37.717575|S|143|4.57|0|143
C|ACRS|20260120|14:13:37.717591|S|266|4.57|0|266
C|ACRS|20260120|14:13:37.717591|S|61|4.57|0|61
C|ACRS|20260120|14:13:37.719543|S|100|4.57|0|100
C|ACRS|20260120|14:13:43.761304|S|100|4.565|0|100
C|ACRS|20260120|14:13:59.200114|S|218|4.61|0|218
C|ACRS|20260120|14:13:59.285573|S|100|4.61|0|100
C|ACRS|20260120|14:14:02.917844|S|100|4.61|0|100
C|ACRS|20260120|14:14:02.917859|S|100|4.61|0|100
C|ACRS|20260120|14:14:02.917893|S|270|4.61|0|270
C|ACRS|20260120|14:14:08.724758|S|230|4.62|0|230
C|ACRS|20260120|14:14:11.865939|S|230|4.64|0|230
C|ACRS|20260120|14:14:11.951975|S|100|4.64|0|100
C|ACRS|20260120|14:14:11.952073|S|100|4.635|0|100
C|ACRS|20260120|14:14:12.164211|S|340|4.64|0|340
C|ACRS|20260120|14:14:13.148910|S|100|4.64|0|100
C|ACRS|20260120|14:14:13.151637|S|100|4.64|0|100
C|ACRS|20260120|14:14:16.023456|S|181|4.64|0|181
C|ACRS|20260120|14:14:17.069838|S|170|4.635|0|170
C|ACRS|20260120|14:14:21.047103|S|208|4.67|0|208
C|ACRS|20260120|14:14:21.253475|S|200|4.67|0|200
C|ACRS|20260120|14:14:21.463577|S|100|4.67|0|100
C|ACRS|20260120|14:14:23.660614|S|230|4.66|0|230
C|ACRS|20260120|14:14:26.952675|S|100|4.65|0|100
C|ACRS|20260120|14:14:27.633031|S|150|4.65|0|150
C|ACRS|20260120|14:14:29.068730|S|230|4.66|0|230
C|ACRS|20260120|14:14:30.374965|S|230|4.66|0|230
C|ACRS|20260120|14:14:30.655197|S|69|4.66|0|69
C|ACRS|20260120|14:14:30.655211|S|31|4.66|0|31
C|ACRS|20260120|14:14:40.829075|S|100|4.63|0|100
C|ACRS|20260120|14:14:40.829075|S|100|4.63|0|100
C|ACRS|20260120|14:14:40.829090|S|133|4.63|0|133
C|ACRS|20260120|14:14:42.307818|S|20|4.625|0|20
C|ACRS|20260120|14:15:02.317730|S|100|4.56|0|100
C|ACRS|20260120|14:15:04.116656|S|100|4.565|0|100
C|ACRS|20260120|14:15:04.342946|S|230|4.525|0|230
C|ACRS|20260120|14:15:05.681299|S|100|4.52|0|100
C|ACRS|20260120|14:15:08.418558|S|100|4.54|0|100
C|ACRS|20260120|14:15:22.282491|S|391|4.59|0|391
C|ACRS|20260120|14:15:22.295142|S|100|4.59|0|100
C|ACRS|20260120|14:15:22.295151|S|100|4.59|0|100
C|ACRS|20260120|14:15:25.588841|S|230|4.565|0|230
C|ACRS|20260120|14:15:55.771650|S|100|4.55|0|100
C|ACRS|20260120|14:16:44.865058|S|207|4.5|0|207
C|ACRS|20260120|14:16:44.865133|S|300|4.5|0|300
C|ACRS|20260120|14:16:55.041386|S|38|4.55|0|38
C|ACRS|20260120|14:16:59.771350|S|100|4.56|0|100
C|ACRS|20260120|14:17:07.818222|S|100|4.57|0|100
C|ACRS|20260120|14:17:09.570904|S|100|4.57|0|100
C|ACRS|20260120|14:17:16.743671|S|100|4.58|0|100
C|ACRS|20260120|14:18:12.818825|S|84|4.615|0|84
C|ACRS|20260120|14:18:25.313451|S|100|4.61|0|100
C|ACRS|20260120|14:19:47.243445|S|100|4.63|0|100
C|ACRS|20260120|14:20:38.803534|S|100|4.57|0|100
C|ACRS|20260120|14:24:06.501656|S|100|4.535|0|100
C|ACRS|20260120|14:24:40.720360|S|50|4.56|0|50
C|ACRS|20260120|14:24:40.720383|S|190|4.56|0|190
C|ACRS|20260120|14:24:40.751139|S|50|4.57|0|50
C|ACRS|20260120|14:24:40.751196|S|190|4.57|0|190
C|ACRS|20260120|14:24:49.208946|S|100|4.585|0|100
C|ACRS|20260120|14:24:56.071101|S|251|4.53|0|251
C|ACRS|20260120|14:24:56.071113|S|49|4.53|0|49
C|ACRS|20260120|14:24:56.086386|S|133|4.535|0|133
C|ACRS|20260120|14:24:56.086441|S|50|4.535|0|50
C|ACRS|20260120|14:24:56.086606|S|50|4.535|0|50
C|ACRS|20260120|14:24:56.094332|S|100|4.54|0|100
C|ACRS|20260120|14:24:56.203760|S|100|4.545|0|100
C|ACRS|20260120|14:25:03.955745|S|100|4.52|0|100
C|ACRS|20260120|14:25:07.889653|S|100|4.515|0|100
C|ACRS|20260120|14:25:08.030954|S|249|4.505|0|249
C|ACRS|20260120|14:25:08.424068|S|100|4.52|0|100
C|ACRS|20260120|14:26:05.026214|S|133|4.565|0|133
C|ACRS|20260120|14:26:20.744674|S|100|4.59|0|100
C|ACRS|20260120|14:26:21.377539|S|240|4.595|0|240
C|ACRS|20260120|14:26:26.224124|S|133|4.635|0|133
C|ACRS|20260120|14:26:42.323795|S|100|4.645|0|100
C|ACRS|20260120|14:27:01.587745|S|133|4.625|0|133
C|ACRS|20260120|14:27:56.849314|S|133|4.655|0|133
C|ACRS|20260120|14:27:56.861538|S|100|4.66|0|100
C|ACRS|20260120|14:27:56.861787|S|100|4.66|0|100
C|ACRS|20260120|14:27:56.970784|S|470|4.66|0|470
C|ACRS|20260120|14:27:56.990266|S|100|4.675|0|100
C|ACRS|20260120|14:27:56.990472|S|100|4.675|0|100
C|ACRS|20260120|14:27:57.348509|S|240|4.68|0|240
C|ACRS|20260120|14:27:57.349657|S|100|4.69|0|100
C|ACRS|20260120|14:27:57.562837|S|470|4.68|0|470
C|ACRS|20260120|14:27:58.165514|S|240|4.67|0|240
C|ACRS|20260120|14:27:58.857605|S|240|4.67|0|240
C|ACRS|20260120|14:28:01.814527|S|100|4.66|0|100
C|ACRS|20260120|14:28:30.079641|S|100|4.65|0|100
C|ACRS|20260120|14:28:35.164216|S|100|4.66|0|100
C|ACRS|20260120|14:29:38.092999|S|133|4.655|0|133
C|ACRS|20260120|14:30:07.912454|S|100|4.68|0|100
C|ACRS|20260120|14:30:11.036009|S|240|4.73|0|240
C|ACRS|20260120|14:30:11.461478|S|240|4.73|0|240
C|ACRS|20260120|14:30:13.423111|S|100|4.72|0|100
C|ACRS|20260120|14:30:13.428867|S|100|4.72|0|100
C|ACRS|20260120|14:30:17.881258|S|240|4.72|0|240
C|ACRS|20260120|14:31:18.321941|S|100|4.83|0|100
C|ACRS|20260120|14:31:33.380171|S|100|4.84|0|100
C|ACRS|20260120|14:31:36.809727|S|271|4.8|0|271
C|ACRS|20260120|14:31:36.811610|S|100|4.8|0|100
C|ACRS|20260120|14:31:36.826136|S|100|4.83|0|100
C|ACRS|20260120|14:31:37.058302|S|100|4.84|0|100
C|ACRS|20260120|14:31:49.746762|S|90|4.8|0|90
C|ACRS|20260120|14:31:53.843082|S|100|4.84|0|100
C|ACRS|20260120|14:32:13.087610|S|240|4.74|0|240
C|ACRS|20260120|14:33:02.659457|S|100|4.74|0|100
C|ACRS|20260120|14:33:07.205506|S|100|4.73|0|100
C|ACRS|20260120|14:33:15.988463|S|100|4.73|0|100
C|ACRS|20260120|14:33:33.608405|S|100|4.73|0|100
C|ACRS|20260120|14:33:53.791868|S|100|4.75|0|100
C|ACRS|20260120|14:34:07.210477|S|100|4.72|0|100
C|ACRS|20260120|14:34:14.045090|S|100|4.72|0|100
C|ACRS|20260120|14:35:10.952187|S|100|4.78|0|100
C|ACRS|20260120|14:35:40.553939|S|100|4.72|0|100
C|ACRS|20260120|14:36:16.354002|S|100|4.745|0|100
C|ACRS|20260120|14:36:27.478843|S|300|4.755|0|300
C|ACRS|20260120|14:36:43.584041|S|100|4.775|0|100
C|ACRS|20260120|14:37:03.535255|S|100|4.77|0|100
C|ACRS|20260120|14:37:30.373885|S|100|4.75|0|100
C|ACRS|20260120|14:38:41.843708|S|50|4.77|0|50
C|ACRS|20260120|14:38:41.843729|S|190|4.77|0|190
C|ACRS|20260120|14:38:58.979286|S|133|4.705|0|133
C|ACRS|20260120|14:38:58.979371|S|107|4.705|0|107
C|ACRS|20260120|14:39:02.813956|S|133|4.675|0|133
C|ACRS|20260120|14:39:03.005015|S|100|4.67|0|100
C|ACRS|20260120|14:39:04.978542|S|100|4.62|0|100
C|ACRS|20260120|14:39:07.000527|S|133|4.635|0|133
C|ACRS|20260120|14:39:12.009478|S|100|4.64|0|100
C|ACRS|20260120|14:39:16.208919|S|313|4.665|0|313
C|ACRS|20260120|14:39:16.208947|S|144|4.665|0|144
C|ACRS|20260120|14:39:16.208947|S|133|4.665|0|133
C|ACRS|20260120|14:39:45.133887|S|240|4.77|0|240
C|ACRS|20260120|14:39:48.870370|S|100|4.735|0|100
C|ACRS|20260120|14:40:03.152389|S|100|4.76|0|100
C|ACRS|20260120|14:40:03.162904|S|133|4.75|0|133
C|ACRS|20260120|14:40:03.201724|S|100|4.74|0|100
C|ACRS|20260120|14:40:04.192791|S|208|4.74|0|208
C|ACRS|20260120|14:40:31.337093|S|240|4.7|0|240
C|ACRS|20260120|14:40:31.344538|S|227|4.695|0|227
C|ACRS|20260120|14:40:33.918460|S|100|4.71|0|100
C|ACRS|20260120|14:40:33.918703|S|100|4.71|0|100
C|ACRS|20260120|14:40:49.676854|S|133|4.715|0|133
C|ACRS|20260120|14:41:01.788167|S|76|4.71|0|76
C|ACRS|20260120|14:41:28.070787|S|100|4.7|0|100
C|ACRS|20260120|14:41:43.185467|S|133|4.695|0|133
C|ACRS|20260120|14:41:43.185579|S|107|4.695|0|107
C|ACRS|20260120|14:41:43.185668|S|26|4.695|0|26
C|ACRS|20260120|14:42:23.970041|S|100|4.71|0|100
C|ACRS|20260120|14:42:23.974223|S|50|4.72|0|50
C|ACRS|20260120|14:42:23.974266|S|300|4.72|0|300
C|ACRS|20260120|14:42:23.974420|S|50|4.72|0|50
C|ACRS|20260120|14:42:23.974431|S|80|4.72|0|80
C|ACRS|20260120|14:42:24.167524|S|100|4.72|0|100
C|ACRS|20260120|14:42:24.172068|S|100|4.71|0|100
C|ACRS|20260120|14:43:46.406954|S|104|4.77|0|104
C|ACRS|20260120|14:43:46.406971|S|50|4.77|0|50
C|ACRS|20260120|14:43:46.407026|S|86|4.77|0|86
C|ACRS|20260120|14:43:49.285611|S|133|4.745|0|133
C|ACRS|20260120|14:43:49.297043|S|100|4.73|0|100
C|ACRS|20260120|14:45:21.777705|S|100|4.67|0|100
C|ACRS|20260120|14:45:21.798707|S|100|4.685|0|100
C|ACRS|20260120|14:45:21.798726|S|133|4.685|0|133
C|ACRS|20260120|14:45:21.798735|S|7|4.685|0|7
C|ACRS|20260120|14:45:21.799454|S|100|4.68|0|100
C|ACRS|20260120|14:45:26.183706|S|100|4.62|0|100
C|ACRS|20260120|14:45:26.206190|S|100|4.6|0|100
C|ACRS|20260120|14:45:26.206202|S|100|4.6|0|100
C|ACRS|20260120|14:45:26.206282|S|133|4.6|0|133
C|ACRS|20260120|14:45:26.206361|S|100|4.6|0|100
C|ACRS|20260120|14:45:26.206377|S|209|4.6|0|209
C|ACRS|20260120|14:45:26.206482|S|100|4.6|0|100
C|ACRS|20260120|14:45:26.206482|S|38|4.6|0|38
C|ACRS|20260120|14:45:32.648367|S|200|4.66|0|200
C|ACRS|20260120|14:45:32.648610|S|40|4.66|0|40
C|ACRS|20260120|14:45:32.650398|S|100|4.67|0|100
C|ACRS|20260120|14:45:57.521612|S|100|4.66|0|100
C|ACRS|20260120|14:46:19.253740|S|86|4.67|0|86
C|ACRS|20260120|14:47:52.402146|S|100|4.69|0|100
C|ACRS|20260120|14:47:55.239815|S|100|4.715|0|100
C|ACRS|20260120|14:47:59.264480|S|209|4.705|0|209
C|ACRS|20260120|14:48:00.016296|S|100|4.705|0|100
C|ACRS|20260120|14:48:07.449683|S|100|4.71|0|100
C|ACRS|20260120|14:49:30.436189|S|100|4.71|0|100
C|ACRS|20260120|14:49:30.565925|S|100|4.7|0|100
C|ACRS|20260120|14:49:54.409960|S|240|4.72|0|240
C|ACRS|20260120|14:50:25.603980|S|133|4.695|0|133
C|ACRS|20260120|14:50:25.603998|S|107|4.695|0|107
C|ACRS|20260120|14:50:25.605007|S|100|4.7|0|100
C|ACRS|20260120|14:51:15.241597|S|240|4.7|0|240
C|ACRS|20260120|14:51:23.032731|S|100|4.73|0|100
C|ACRS|20260120|14:53:14.653655|S|240|4.715|0|240
C|ACRS|20260120|14:53:40.143952|S|100|4.74|0|100
C|ACRS|20260120|14:54:15.694530|S|133|4.775|0|133
C|ACRS|20260120|14:55:09.294274|S|100|4.77|0|100
C|ACRS|20260120|14:55:20.906094|S|100|4.77|0|100
C|ACRS|20260120|14:55:20.906094|S|100|4.77|0|100
C|ACRS|20260120|14:56:13.731987|S|100|4.75|0|100
C|ACRS|20260120|14:56:38.733530|S|100|4.76|0|100
C|ACRS|20260120|14:57:14.384236|S|133|4.705|0|133
C|ACRS|20260120|14:57:21.448951|S|100|4.7|0|100
C|ACRS|20260120|14:57:32.976614|S|50|4.74|0|50
C|ACRS|20260120|14:57:32.976723|S|50|4.74|0|50
C|ACRS|20260120|14:58:13.457511|S|41|4.64|0|41
C|ACRS|20260120|14:58:13.457540|S|272|4.64|0|272
C|ACRS|20260120|14:58:13.458254|S|114|4.645|0|114
C|ACRS|20260120|14:58:13.458273|S|7|4.645|0|7
C|ACRS|20260120|14:58:13.462272|S|100|4.65|0|100
C|ACRS|20260120|14:58:15.937880|S|100|4.64|0|100
C|ACRS|20260120|14:58:47.705049|S|100|4.63|0|100
C|ACRS|20260120|15:00:28.534441|S|272|4.6|0|272
C|ACRS|20260120|15:01:50.680385|S|272|4.6|0|272
C|ACRS|20260120|15:03:55.982179|S|193|4.6|0|193
C|ACRS|20260120|15:03:55.982232|S|407|4.6|0|407
C|ACRS|20260120|15:04:32.899190|S|200|4.6|0|200
C|ACRS|20260120|15:04:32.899738|S|100|4.6|0|100
C|ACRS|20260120|15:04:37.795178|S|300|4.595|0|300
C|ACRS|20260120|15:04:38.435200|S|1|4.54|0|1
C|ACRS|20260120|15:04:39.056633|S|100|4.54|0|100
C|ACRS|20260120|15:04:44.243543|S|100|4.53|0|100
C|ACRS|20260120|15:05:10.050290|S|100|4.54|0|100
C|ACRS|20260120|15:05:10.052280|S|100|4.54|0|100
C|ACRS|20260120|15:05:10.493334|S|100|4.53|0|100
C|ACRS|20260120|15:05:11.309562|S|100|4.52|0|100
C|ACRS|20260120|15:05:11.310028|S|100|4.52|0|100
C|ACRS|20260120|15:07:01.488406|S|100|4.45|0|100
C|ACRS|20260120|15:07:30.190371|S|100|4.45|0|100
C|ACRS|20260120|15:07:30.542274|S|100|4.45|0|100
C|ACRS|20260120|15:07:30.590307|S|100|4.45|0|100
C|ACRS|20260120|15:08:01.863233|S|100|4.54|0|100
C|ACRS|20260120|15:08:12.276916|S|99|4.58|0|99
C|ACRS|20260120|15:08:12.929096|S|100|4.57|0|100
C|ACRS|20260120|15:08:12.933066|S|77|4.56|0|77
C|ACRS|20260120|15:08:42.352059|S|100|4.55|0|100
C|ACRS|20260120|15:09:26.749983|S|100|4.52|0|100
C|ACRS|20260120|15:09:29.049741|S|100|4.52|0|100
C|ACRS|20260120|15:09:29.049742|S|100|4.52|0|100
C|ACRS|20260120|15:12:06.648868|S|100|4.63|0|100
C|ACRS|20260120|15:12:10.864754|S|100|4.64|0|100
C|ACRS|20260120|15:12:11.449120|S|100|4.64|0|100
C|ACRS|20260120|15:15:03.377213|S|89|4.66|0|89
C|ACRS|20260120|15:15:03.377213|S|100|4.66|0|100
C|ACRS|20260120|15:16:10.096544|S|100|4.61|0|100
C|ACRS|20260120|15:17:31.803554|S|100|4.59|0|100
C|ACRS|20260120|15:18:07.650518|S|100|4.55|0|100
C|ACRS|20260120|15:18:08.110983|S|100|4.55|0|100
C|ACRS|20260120|15:18:13.656133|S|100|4.54|0|100
C|ACRS|20260120|15:18:44.829704|S|100|4.53|0|100
C|ACRS|20260120|15:21:20.757197|S|100|4.56|0|100
C|ACRS|20260120|15:21:22.571071|S|100|4.56|0|100
C|ACRS|20260120|15:21:30.654049|S|100|4.57|0|100
C|ACRS|20260120|15:21:44.066311|S|100|4.58|0|100
C|ACRS|20260120|15:21:48.015698|S|100|4.59|0|100
C|ACRS|20260120|15:21:48.061966|S|100|4.59|0|100
C|ACRS|20260120|15:21:53.110816|S|100|4.58|0|100
C|ACRS|20260120|15:22:04.980558|S|100|4.61|0|100
C|ACRS|20260120|15:23:05.694659|S|100|4.6|0|100
C|ACRS|20260120|15:23:06.759895|S|100|4.6|0|100
C|ACRS|20260120|15:23:36.936365|S|100|4.6|0|100
C|ACRS|20260120|15:24:07.586720|S|100|4.51|0|100
C|ACRS|20260120|15:24:07.590718|S|100|4.51|0|100
C|ACRS|20260120|15:24:11.354410|S|272|4.505|0|272
C|ACRS|20260120|15:24:16.745226|S|2|4.47|0|2
C|ACRS|20260120|15:25:19.902507|S|133|4.52|0|133
C|ACRS|20260120|15:25:35.537183|S|100|4.455|0|100
C|ACRS|20260120|15:25:36.799153|S|100|4.44|0|100
C|ACRS|20260120|15:25:42.106570|S|100|4.44|0|100
C|ACRS|20260120|15:25:42.106570|S|133|4.44|0|133
C|ACRS|20260120|15:25:52.241205|S|100|4.43|0|100
C|ACRS|20260120|15:26:24.204235|S|100|4.46|0|100
C|ACRS|20260120|15:26:24.576581|S|100|4.46|0|100
C|ACRS|20260120|15:26:24.584631|S|100|4.46|0|100
C|ACRS|20260120|15:26:29.462471|S|100|4.48|0|100
C|ACRS|20260120|15:26:59.981863|S|100|4.425|0|100
C|ACRS|20260120|15:26:59.981888|S|100|4.425|0|100
C|ACRS|20260120|15:26:59.981888|S|100|4.425|0|100
C|ACRS|20260120|15:26:59.981889|S|10|4.425|0|10
C|ACRS|20260120|15:26:59.981889|S|90|4.43|0|90
C|ACRS|20260120|15:27:00.132573|S|100|4.43|0|100
C|ACRS|20260120|15:27:03.065660|S|100|4.38|0|100
C|ACRS|20260120|15:27:07.896017|S|100|4.39|0|100
C|ACRS|20260120|15:27:10.669194|S|100|4.39|0|100
C|ACRS|20260120|15:28:45.035476|S|4|4.39|0|4
C|ACRS|20260120|15:29:15.157451|S|100|4.4|0|100
C|ACRS|20260120|15:29:23.052636|S|100|4.39|0|100
C|ACRS|20260120|15:29:23.052671|S|100|4.39|0|100
C|ACRS|20260120|15:29:23.052671|S|33|4.39|0|33
C|ACRS|20260120|15:29:51.591299|S|100|4.4|0|100
C|ACRS|20260120|15:29:52.777246|S|6|4.39|0|6
C|ACRS|20260120|15:30:38.047231|S|100|4.41|0|100
C|ACRS|20260120|15:30:52.520915|S|100|4.43|0|100
C|ACRS|20260120|15:30:54.318477|S|18|4.43|0|18
C|ACRS|20260120|15:31:10.299138|S|9|4.44|0|9
C|ACRS|20260120|15:31:30.891019|S|100|4.4|0|100
C|ACRS|20260120|15:31:57.075338|S|100|4.39|0|100
C|ACRS|20260120|15:32:31.612796|S|100|4.4|0|100
C|ACRS|20260120|15:32:31.612796|S|100|4.4|0|100
C|ACRS|20260120|15:33:02.502741|S|100|4.42|0|100
C|ACRS|20260120|15:33:23.475182|S|100|4.4|0|100
C|ACRS|20260120|15:33:41.928339|S|100|4.41|0|100
C|ACRS|20260120|15:33:44.434533|S|100|4.41|0|100
C|ACRS|20260120|15:36:49.774193|S|100|4.42|0|100
C|ACRS|20260120|15:37:35.530111|S|100|4.42|0|100
C|ACRS|20260120|15:37:36.498588|S|100|4.42|0|100
C|ACRS|20260120|15:38:21.593710|S|100|4.38|0|100
C|ACRS|20260120|15:38:33.055078|S|100|4.335|0|100
C|ACRS|20260120|15:40:30.888294|S|100|4.43|0|100
C|ACRS|20260120|15:40:35.230041|S|100|4.42|0|100
C|ACRS|20260120|15:40:36.008487|S|100|4.43|0|100
C|ACRS|20260120|15:40:42.182103|S|42|4.43|0|42
C|ACRS|20260120|15:41:01.260024|S|100|4.4|0|100
C|ACRS|20260120|15:41:25.321223|S|100|4.435|0|100
C|ACRS|20260120|15:42:02.689466|S|100|4.49|0|100
C|ACRS|20260120|15:42:02.713145|S|100|4.48|0|100
C|ACRS|20260120|15:42:03.016555|S|100|4.495|0|100
C|ACRS|20260120|15:42:03.069183|S|100|4.49|0|100
C|ACRS|20260120|15:44:30.792318|S|100|4.49|0|100
C|ACRS|20260120|15:44:31.986035|S|270|4.48|0|270
C|ACRS|20260120|15:44:31.986044|S|300|4.48|0|300
C|ACRS|20260120|15:45:09.677311|S|200|4.46|0|200
C|ACRS|20260120|15:45:14.211679|S|100|4.45|0|100
C|ACRS|20260120|15:45:25.079321|S|200|4.45|0|200
C|ACRS|20260120|15:46:08.517093|S|50|4.455|0|50
C|ACRS|20260120|15:46:08.517161|S|50|4.455|0|50
C|ACRS|20260120|15:46:39.673521|S|1|4.47|0|1
C|ACRS|20260120|15:46:39.673521|S|1|4.47|0|1
C|ACRS|20260120|15:47:52.096606|S|270|4.49|0|270
C|ACRS|20260120|15:50:58.381135|S|88|4.48|0|88
C|ACRS|20260120|15:50:58.381148|S|292|4.48|0|292
C|ACRS|20260120|15:50:58.394611|S|133|4.48|0|133
C|ACRS|20260120|15:50:58.394625|S|270|4.48|0|270
C|ACRS|20260120|15:51:36.834299|S|133|4.475|0|133
C|ACRS|20260120|15:51:36.834355|S|50|4.475|0|50
C|ACRS|20260120|15:51:36.834374|S|133|4.475|0|133
C|ACRS|20260120|15:51:39.123620|S|1|4.485|0|1
C|ACRS|20260120|15:52:18.031953|S|200|4.5|0|200
C|ACRS|20260120|15:52:34.664683|S|180|4.53|0|180
C|ACRS|20260120|15:52:34.676767|S|133|4.525|0|133
C|ACRS|20260120|15:52:35.183866|S|200|4.52|0|200
C|ACRS|20260120|15:52:37.817544|S|2|4.5|0|2
C|ACRS|20260120|15:52:58.786296|S|200|4.5|0|200
C|ACRS|20260120|15:53:19.663462|S|100|4.49|0|100
C|ACRS|20260120|15:53:24.777764|S|200|4.5|0|200
C|ACRS|20260120|15:54:30.073454|S|200|4.46|0|200
C|ACRS|20260120|15:54:31.720032|S|200|4.46|0|200
C|ACRS|20260120|15:54:50.113507|S|200|4.47|0|200
C|ACRS|20260120|15:54:50.694060|S|200|4.47|0|200
C|ACRS|20260120|15:55:43.356366|S|390|4.475|0|390
C|ACRS|20260120|15:56:02.080107|S|100|4.535|0|100
C|ACRS|20260120|15:56:05.678604|S|300|4.545|0|300
C|ACRS|20260120|15:56:05.678778|S|100|4.54|0|100
C|ACRS|20260120|15:56:05.678778|S|100|4.545|0|100
C|ACRS|20260120|15:56:05.739723|S|133|4.545|0|133
C|ACRS|20260120|15:56:13.459815|S|200|4.5|0|200
C|ACRS|20260120|15:56:31.180539|S|100|4.47|0|100
C|ACRS|20260120|15:56:45.733464|S|100|4.47|0|100
C|ACRS|20260120|15:56:53.233077|S|200|4.47|0|200
C|ACRS|20260120|15:57:08.964381|S|200|4.47|0|200
C|ACRS|20260120|15:57:08.964402|S|190|4.47|0|190
C|ACRS|20260120|15:57:23.512211|S|100|4.46|0|100
C|ACRS|20260120|15:57:31.870904|S|200|4.47|0|200
C|ACRS|20260120|15:58:00.370611|S|100|4.48|0|100
C|ACRS|20260120|15:59:00.068533|S|200|4.44|0|200
C|ACRS|20260120|15:59:01.012362|S|100|4.43|0|100
C|ACRS|20260120|15:59:03.472645|S|200|4.42|0|200
C|ACRS|20260120|15:59:13.479462|S|100|4.42|0|100
C|ACRS|20260120|15:59:23.898619|S|100|4.43|0|100
C|ACRS|20260120|15:59:31.234086|S|167|4.455|0|167
C|ACRS|20260120|15:59:35.111194|S|400|4.44|0|400
C|ACRS|20260120|15:59:35.111194|S|200|4.44|0|200
C|ACRS|20260120|15:59:38.044678|S|56|4.44|0|56
C|ACRS|20260120|15:59:38.044685|S|28|4.44|0|28
C|ACRS|20260120|15:59:38.044710|S|56|4.44|0|56
C|ACRS|20260120|15:59:38.044753|S|28|4.44|0|28
C|ACRS|20260120|15:59:43.290347|S|400|4.445|0|400
C|ACRV|20260120|09:43:07.501570|S|120|2.06|0|120
C|ACRV|20260120|10:10:30.736103|S|150|2.075|0|150
C|ACRV|20260120|10:25:02.341656|S|25|2.08|0|25
C|ACRV|20260120|10:25:02.341675|S|145|2.08|0|145
C|ACRV|20260120|10:32:50.461958|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462023|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462080|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462137|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462196|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462254|S|25|2.09|0|25
C|ACRV|20260120|10:32:50.462319|S|20|2.09|0|20
C|ACRV|20260120|10:56:05.153818|S|25|2.09|0|25
C|ACRV|20260120|11:23:57.550699|S|96|2.06|0|96
C|ACRV|20260120|12:57:31.271329|S|53|2.02|0|53
C|ACRV|20260120|12:57:57.724997|S|400|2.02|0|400
C|ACRV|20260120|12:57:57.727995|S|36|2.03|0|36
C|ACRV|20260120|14:35:48.750779|S|100|1.97|0|100
C|ACRV|20260120|15:39:08.587810|S|14|1.99|0|14
C|ACRV|20260120|15:44:56.111348|S|1|1.99|0|1
C|ACRV|20260120|15:59:50.278359|S|72|1.98|0|72
C|ACRV|20260120|15:59:50.278359|S|18|1.98|0|18
C|ACT|20260120|12:20:07.177630|S|100|38.935|0|100
C|ACT|20260120|14:58:01.595942|S|41|38.71|0|41
C|ACT|20260120|15:38:57.496713|S|70|38.59|0|70
C|ACT|20260120|15:51:02.025820|S|100|38.47|0|100
C|ACTG|20260120|10:17:19.867464|S|100|3.8|0|100
C|ACTG|20260120|12:57:04.836440|S|100|3.86|0|100
C|ACTG|20260120|13:12:45.718410|S|100|3.87|0|100
C|ACTG|20260120|13:13:34.631273|S|100|3.89|0|100
C|ACTG|20260120|13:50:24.047122|S|48|3.94|0|48
C|ACTG|20260120|14:07:08.032116|S|8|3.95|0|8
C|ACTG|20260120|14:56:50.492130|S|1|3.94|0|1
C|ACTG|20260120|15:00:30.106871|S|100|3.93|0|100
C|ACTG|20260120|15:05:54.200064|S|1|3.94|0|1
C|ACTG|20260120|15:20:34.920200|S|100|3.94|0|100
C|ACTG|20260120|15:58:00.159759|S|100|3.94|0|100
C|ACTG|20260120|15:59:11.163062|S|72|3.935|0|72
C|ACTG|20260120|15:59:52.041285|S|8|3.94|0|8
C|ACTG|20260120|15:59:53.460394|S|12|3.94|0|12
C|ACTG|20260120|15:59:55.347942|S|3|3.94|0|3
C|ACTG|20260120|15:59:56.322667|S|44|3.94|0|44
C|ACTG|20260120|15:59:58.595030|S|33|3.94|0|33
C|ACVA|20260120|10:10:37.287939|S|100|8.63|0|100
C|ACVA|20260120|10:59:07.985391|S|100|8.605|0|100
C|ACVA|20260120|13:42:47.035146|S|100|8.46|0|100
C|ACVA|20260120|14:57:57.146121|S|126|8.405|0|126
C|ACVA|20260120|14:59:15.154811|S|100|8.4|0|100
C|ACVA|20260120|15:09:53.834358|S|3|8.43|0|3
C|ACVA|20260120|15:24:21.486083|S|8|8.4|0|8
C|ACVA|20260120|15:24:31.049247|S|8|8.4|0|8
C|ACVA|20260120|15:26:11.748986|S|7|8.4|0|7
C|ACVA|20260120|15:32:06.864211|S|49|8.4|0|49
C|ACVA|20260120|15:34:35.958021|S|6|8.42|0|6
C|ACVA|20260120|15:35:05.063626|S|6|8.41|0|6
C|ACVA|20260120|15:35:05.063627|S|18|8.41|0|18
C|ACVA|20260120|15:37:33.785708|S|18|8.41|0|18
C|ACVA|20260120|15:39:26.629296|S|57|8.4|0|57
C|ACVA|20260120|15:39:26.629297|S|13|8.4|0|13
C|ACVA|20260120|15:40:01.137226|S|18|8.4|0|18
C|ACVA|20260120|15:40:01.137227|S|6|8.4|0|6
C|ACVA|20260120|15:40:01.137227|S|72|8.4|0|72
C|ACVA|20260120|15:41:59.135186|S|1|8.41|0|1
C|ACVA|20260120|15:43:46.744238|S|41|8.41|0|41
C|ACVA|20260120|15:44:26.600350|S|17|8.42|0|17
C|ACVA|20260120|15:44:26.600384|S|1|8.42|0|1
C|ACVA|20260120|15:45:08.731601|S|6|8.415|0|6
C|ACVA|20260120|15:45:09.521992|S|158|8.415|0|158
C|ACVA|20260120|15:45:09.522063|S|158|8.415|0|158
C|ACVA|20260120|15:48:47.038368|S|100|8.42|0|100
C|ACVA|20260120|15:49:02.292169|S|5|8.41|0|5
C|ACVA|20260120|15:50:58.519831|S|158|8.415|0|158
C|ACVA|20260120|15:50:58.532862|S|464|8.415|0|464
C|ACVA|20260120|15:53:19.424066|S|69|8.42|0|69
C|ACVA|20260120|15:53:35.280698|S|100|8.42|0|100
C|ACVA|20260120|15:54:26.400893|S|99|8.41|0|99
C|ACVA|20260120|15:55:10.309986|S|18|8.42|0|18
C|ACVA|20260120|15:55:30.712421|S|69|8.415|0|69
C|ACVA|20260120|15:55:36.840836|S|6|8.42|0|6
C|ACVA|20260120|15:55:36.840836|S|6|8.42|0|6
C|ACVA|20260120|15:57:39.087952|S|1|8.455|0|1
C|ACVA|20260120|15:57:42.009917|S|69|8.455|0|69
C|ACVA|20260120|15:57:51.214313|S|4|8.455|0|4
C|ACVA|20260120|15:57:51.706091|S|3|8.455|0|3
C|ACVA|20260120|15:57:52.188018|S|14|8.455|0|14
C|ACVA|20260120|15:57:53.080906|S|4|8.455|0|4
C|ACVA|20260120|15:58:08.510106|S|1|8.465|0|1
C|ACVA|20260120|15:58:32.075149|S|100|8.445|0|100
C|ACVA|20260120|15:58:47.659234|S|44|8.45|0|44
C|ACVA|20260120|15:59:54.049530|S|91|8.455|0|91
C|ACVA|20260120|15:59:55.057687|S|11|8.47|0|11
C|ACWI|20260120|09:30:36.943048|S|100|142.95|0|100
C|ACWI|20260120|09:30:39.172065|S|100|142.95|0|100
C|ACWI|20260120|09:30:41.284789|S|100|142.98|0|100
C|ACWI|20260120|09:36:10.486399|S|1|143.14|0|1
C|ACWI|20260120|09:37:39.101776|S|1|143.15|0|1
C|ACWI|20260120|09:45:02.052777|S|100|143.27|0|100
C|ACWI|20260120|09:45:02.052801|S|100|143.27|0|100
C|ACWI|20260120|09:45:02.052842|S|20|143.27|0|20
C|ACWI|20260120|09:45:02.124025|S|120|143.27|0|120
C|ACWI|20260120|09:46:45.938072|S|10|143.09|0|10
C|ACWI|20260120|09:50:54.434593|S|61|143.26|0|61
C|ACWI|20260120|09:55:44.798651|S|24|143.16|0|24
C|ACWI|20260120|09:56:18.363812|S|10|143.2|0|10
C|ACWI|20260120|09:57:46.886827|S|1|143.14|0|1
C|ACWI|20260120|09:58:18.320515|S|2|143.18|0|2
C|ACWI|20260120|09:58:54.500695|S|1|143.22|0|1
C|ACWI|20260120|09:59:47.073957|S|2|143.17|0|2
C|ACWI|20260120|10:00:00.259006|S|100|143.12|0|100
C|ACWI|20260120|10:00:00.380260|S|126|143.12|0|126
C|ACWI|20260120|10:00:00.380327|S|154|143.12|0|154
C|ACWI|20260120|10:00:01.117076|S|100|143.09|0|100
C|ACWI|20260120|10:00:01.120549|S|280|143.09|0|280
C|ACWI|20260120|10:07:38.606779|S|100|143.07|0|100
C|ACWI|20260120|10:07:38.724708|S|100|143.12|0|100
C|ACWI|20260120|10:07:38.795643|S|100|143.13|0|100
C|ACWI|20260120|10:07:38.892816|S|100|143.16|0|100
C|ACWI|20260120|10:07:40.026458|S|100|143.09|0|100
C|ACWI|20260120|10:08:53.885259|S|100|142.97|0|100
C|ACWI|20260120|10:12:02.890475|S|2|142.93|0|2
C|ACWI|20260120|10:18:30.168487|S|100|143.02|0|100
C|ACWI|20260120|10:18:54.250369|S|1|143|0|1
C|ACWI|20260120|10:25:19.003957|S|100|143.35|0|100
C|ACWI|20260120|10:26:07.401609|S|10|143.39|0|10
C|ACWI|20260120|10:39:51.502018|S|24|143.56|0|24
C|ACWI|20260120|10:39:55.002308|S|45|143.55|0|45
C|ACWI|20260120|10:49:19.564060|S|100|143.5|0|100
C|ACWI|20260120|10:51:24.540964|S|1|143.43|0|1
C|ACWI|20260120|10:51:29.863373|S|100|143.41|0|100
C|ACWI|20260120|10:51:29.863417|S|90|143.41|0|90
C|ACWI|20260120|10:58:57.446221|S|21|143.37|0|21
C|ACWI|20260120|11:03:35.480989|S|10|143.45|0|10
C|ACWI|20260120|11:25:08.065995|S|10|143.4|0|10
C|ACWI|20260120|11:36:07.920282|S|20|143.56|0|20
C|ACWI|20260120|11:38:10.990602|S|100|143.57|0|100
C|ACWI|20260120|11:45:44.751650|S|100|143.38|0|100
C|ACWI|20260120|11:47:55.172375|S|100|143.41|0|100
C|ACWI|20260120|11:47:55.172567|S|100|143.41|0|100
C|ACWI|20260120|11:47:55.173423|S|10|143.41|0|10
C|ACWI|20260120|11:48:00.082837|S|1|143.4|0|1
C|ACWI|20260120|11:51:57.607513|S|100|143.39|0|100
C|ACWI|20260120|11:51:57.607614|S|100|143.39|0|100
C|ACWI|20260120|11:51:57.791813|S|44|143.39|0|44
C|ACWI|20260120|11:51:57.791840|S|56|143.39|0|56
C|ACWI|20260120|11:52:13.110299|S|100|143.38|0|100
C|ACWI|20260120|11:52:13.110384|S|63|143.38|0|63
C|ACWI|20260120|11:52:13.110396|S|63|143.38|0|63
C|ACWI|20260120|11:52:13.110396|S|37|143.38|0|37
C|ACWI|20260120|11:52:13.118874|S|37|143.38|0|37
C|ACWI|20260120|11:52:57.659353|S|100|143.36|0|100
C|ACWI|20260120|11:53:57.183823|S|100|143.31|0|100
C|ACWI|20260120|11:54:54.426512|S|100|143.32|0|100
C|ACWI|20260120|11:55:29.956326|S|100|143.38|0|100
C|ACWI|20260120|11:55:29.956632|S|100|143.38|0|100
C|ACWI|20260120|11:55:29.956843|S|100|143.38|0|100
C|ACWI|20260120|11:55:41.585834|S|100|143.38|0|100
C|ACWI|20260120|12:06:17.752318|S|100|143.53|0|100
C|ACWI|20260120|12:10:45.899241|S|100|143.41|0|100
C|ACWI|20260120|12:16:18.077979|S|100|143.42|0|100
C|ACWI|20260120|12:16:35.939596|S|100|143.42|0|100
C|ACWI|20260120|12:16:35.940266|S|100|143.42|0|100
C|ACWI|20260120|12:21:17.909107|S|1|143.41|0|1
C|ACWI|20260120|12:23:31.520785|S|13|143.33|0|13
C|ACWI|20260120|12:38:12.234281|S|35|143.17|0|35
C|ACWI|20260120|12:44:21.960099|S|21|143.16|0|21
C|ACWI|20260120|12:45:37.737926|S|100|143.02|0|100
C|ACWI|20260120|12:45:37.961280|S|100|143.025|0|100
C|ACWI|20260120|12:49:45.273414|S|21|143|0|21
C|ACWI|20260120|13:07:29.827160|S|100|143.09|0|100
C|ACWI|20260120|13:33:31.282494|S|100|142.88|0|100
C|ACWI|20260120|13:33:31.282612|S|84|142.88|0|84
C|ACWI|20260120|13:33:31.282619|S|86|142.88|0|86
C|ACWI|20260120|13:33:31.282620|S|14|142.88|0|14
C|ACWI|20260120|13:33:31.285663|S|100|142.88|0|100
C|ACWI|20260120|13:33:31.292526|S|130|142.88|0|130
C|ACWI|20260120|13:37:16.727463|S|100|142.78|0|100
C|ACWI|20260120|13:50:04.025216|S|10|142.61|0|10
C|ACWI|20260120|13:53:47.553341|S|100|142.54|0|100
C|ACWI|20260120|13:53:56.923303|S|1|142.54|0|1
C|ACWI|20260120|14:00:34.114284|S|100|142.68|0|100
C|ACWI|20260120|14:04:45.556087|S|100|142.61|0|100
C|ACWI|20260120|14:06:27.999934|S|100|142.65|0|100
C|ACWI|20260120|14:24:50.034794|S|100|142.5|0|100
C|ACWI|20260120|14:25:17.765513|S|100|142.45|0|100
C|ACWI|20260120|14:25:17.766884|S|100|142.45|0|100
C|ACWI|20260120|14:30:13.071917|S|100|142.45|0|100
C|ACWI|20260120|14:41:32.258103|S|100|142.48|0|100
C|ACWI|20260120|14:45:35.390071|S|100|142.37|0|100
C|ACWI|20260120|15:06:14.880770|S|100|142.38|0|100
C|ACWI|20260120|15:11:14.556579|S|100|142.39|0|100
C|ACWI|20260120|15:18:13.656208|S|10|142.35|0|10
C|ACWI|20260120|15:18:23.297922|S|100|142.43|0|100
C|ACWI|20260120|15:18:23.913420|S|248|142.44|0|248
C|ACWI|20260120|15:18:23.993090|S|100|142.42|0|100
C|ACWI|20260120|15:18:24.041217|S|10|142.42|0|10
C|ACWI|20260120|15:18:24.041293|S|10|142.42|0|10
C|ACWI|20260120|15:18:47.156772|S|2|142.38|0|2
C|ACWI|20260120|15:29:06.095574|S|100|142.37|0|100
C|ACWI|20260120|15:35:05.941833|S|100|142.32|0|100
C|ACWI|20260120|15:39:02.743958|S|36|142.29|0|36
C|ACWI|20260120|15:42:48.396464|S|100|142.24|0|100
C|ACWI|20260120|15:42:48.396753|S|100|142.24|0|100
C|ACWI|20260120|15:46:20.690230|S|100|142.29|0|100
C|ACWI|20260120|15:54:04.327961|S|32|142.25|0|32
C|ACWI|20260120|15:54:13.329148|S|100|142.25|0|100
C|ACWI|20260120|15:54:40.012405|S|100|142.22|0|100
C|ACWI|20260120|15:54:50.012685|S|100|142.24|0|100
C|ACWI|20260120|15:54:50.050032|S|10|142.25|0|10
C|ACWI|20260120|15:55:00.032957|S|100|142.22|0|100
C|ACWI|20260120|15:55:00.041194|S|100|142.23|0|100
C|ACWI|20260120|15:55:00.054127|S|100|142.24|0|100
C|ACWI|20260120|15:55:00.077539|S|10|142.25|0|10
C|ACWI|20260120|15:59:15.055555|S|13|142.26|0|13
C|ACWI|20260120|15:59:51.888123|S|6|142.33|0|6
C|ACWI|20260120|15:59:56.317591|S|55|142.33|0|55
C|ACWV|20260120|09:30:55.078710|S|25|119.3|0|25
C|ACWV|20260120|09:30:55.082106|S|18|119.3|0|18
C|ACWV|20260120|09:30:55.086586|S|44|119.3|0|44
C|ACWX|20260120|11:06:05.800715|S|100|69.365|0|100
C|ACWX|20260120|15:04:18.130201|S|100|68.96|0|100
C|ACWX|20260120|15:53:43.622307|S|100|68.99|0|100
C|AD|20260120|10:09:46.753685|S|100|57.83|0|100
C|AD|20260120|10:24:51.384257|S|97|58.24|0|97
C|AD|20260120|12:18:41.621513|S|96|57.63|0|96
C|AD|20260120|12:18:41.621513|S|4|57.63|0|4
C|AD|20260120|15:40:26.116903|S|3|56.64|0|3
C|AD|20260120|15:41:39.070881|S|2|56.63|0|2
C|AD|20260120|15:45:26.615850|S|100|56.59|0|100
C|AD|20260120|15:45:26.615850|S|100|56.59|0|100
C|AD|20260120|15:45:28.525836|S|16|56.52|0|16
C|AD|20260120|15:45:28.525836|S|1|56.52|0|1
C|AD|20260120|15:45:28.525836|S|10|56.52|0|10
C|AD|20260120|15:45:28.525836|S|11|56.52|0|11
C|AD|20260120|15:49:02.348336|S|92|56.42|0|92
C|AD|20260120|15:52:43.972966|S|26|56.51|0|26
C|AD|20260120|15:52:43.972967|S|33|56.51|0|33
C|AD|20260120|15:52:43.972967|S|4|56.51|0|4
C|AD|20260120|15:55:49.955327|S|100|56.44|0|100
C|AD|20260120|15:55:49.955370|S|97|56.44|0|97
C|AD|20260120|15:57:26.840876|S|1|56.52|0|1
C|AD|20260120|15:57:26.840876|S|200|56.52|0|200
C|AD|20260120|15:57:46.745014|S|1|56.48|0|1
C|ADAM|20260120|09:30:03.248879|S|2|8.43|0|2
C|ADAM|20260120|09:30:22.433945|S|200|8.4|0|200
C|ADAM|20260120|09:31:49.885435|S|100|8.41|0|100
C|ADAM|20260120|09:31:49.885436|S|12|8.41|0|12
C|ADAM|20260120|09:31:49.885442|S|12|8.41|0|12
C|ADAM|20260120|09:38:48.295065|S|100|8.48|0|100
C|ADAM|20260120|09:43:56.393829|S|10|8.48|0|10
C|ADAM|20260120|09:48:32.276707|S|2|8.47|0|2
C|ADAM|20260120|10:18:13.075009|S|6|8.34|0|6
C|ADAM|20260120|10:51:13.062281|S|2|8.34|0|2
C|ADAM|20260120|10:51:20.006870|S|20|8.34|0|20
C|ADAM|20260120|11:13:30.936466|S|25|8.32|0|25
C|ADAM|20260120|11:13:30.936526|S|25|8.32|0|25
C|ADAM|20260120|11:13:30.936587|S|25|8.32|0|25
C|ADAM|20260120|11:51:32.152636|S|1|8.31|0|1
C|ADAM|20260120|14:09:20.018417|S|25|8.33|0|25
C|ADAM|20260120|14:09:20.018519|S|25|8.33|0|25
C|ADAM|20260120|14:09:20.018587|S|25|8.33|0|25
C|ADAM|20260120|14:09:20.018646|S|25|8.33|0|25
C|ADAM|20260120|14:09:20.018715|S|20|8.33|0|20
C|ADAM|20260120|14:56:51.340782|S|8|8.3|0|8
C|ADAM|20260120|15:06:53.235251|S|100|8.29|0|100
C|ADAM|20260120|15:16:00.204508|S|138|8.295|0|138
C|ADAM|20260120|15:23:51.760169|S|1|8.3|0|1
C|ADAM|20260120|15:24:03.290178|S|1|8.3|0|1
C|ADAM|20260120|15:24:30.272036|S|1|8.3|0|1
C|ADAM|20260120|15:25:50.914068|S|1|8.3|0|1
C|ADAM|20260120|15:25:54.269878|S|1|8.3|0|1
C|ADAM|20260120|15:26:04.212459|S|1|8.3|0|1
C|ADAM|20260120|15:26:16.371033|S|1|8.3|0|1
C|ADAM|20260120|15:29:33.016611|S|1|8.3|0|1
C|ADAM|20260120|15:30:12.670437|S|1|8.3|0|1
C|ADAM|20260120|15:30:12.670437|S|3|8.3|0|3
C|ADAM|20260120|15:30:12.670438|S|9|8.3|0|9
C|ADAM|20260120|15:30:12.670438|S|10|8.3|0|10
C|ADAM|20260120|15:30:52.861229|S|1|8.3|0|1
C|ADAM|20260120|15:30:52.861229|S|1|8.3|0|1
C|ADAM|20260120|15:32:29.409380|S|63|8.305|0|63
C|ADAM|20260120|15:35:02.904367|S|6|8.305|0|6
C|ADAM|20260120|15:35:02.905120|S|6|8.305|0|6
C|ADAM|20260120|15:35:07.130626|S|6|8.305|0|6
C|ADAM|20260120|15:35:07.148265|S|6|8.305|0|6
C|ADAM|20260120|15:35:07.154750|S|6|8.305|0|6
C|ADAM|20260120|15:35:10.053938|S|6|8.3|0|6
C|ADAM|20260120|15:50:00.015980|S|12|8.29|0|12
C|ADAM|20260120|15:59:21.649621|S|5|8.31|0|5
C|ADAM|20260120|15:59:48.846374|S|2|8.32|0|2
C|ADAM|20260120|15:59:50.044838|S|29|8.32|0|29
C|ADAM|20260120|15:59:57.858987|S|4|8.32|0|4
C|ADAM|20260120|15:59:58.680208|S|65|8.32|0|65
C|ADAM|20260120|15:59:58.680208|S|29|8.32|0|29
C|ADBE|20260120|09:31:31.609056|S|100|294.615|0|100
C|ADBE|20260120|09:31:45.664900|S|100|294.25|0|100
C|ADBE|20260120|09:31:45.664901|S|20|294.28|0|20
C|ADBE|20260120|09:31:58.673699|S|100|293.96|0|100
C|ADBE|20260120|09:38:44.018204|S|80|292.08|0|80
C|ADBE|20260120|09:43:10.796454|S|40|291.52|0|40
C|ADBE|20260120|09:52:10.852288|S|22|291.245|0|22
C|ADBE|20260120|09:52:17.222176|S|100|291.28|0|100
C|ADBE|20260120|09:54:18.816654|S|80|289.97|0|80
C|ADBE|20260120|09:59:06.723429|S|50|289.93|0|50
C|ADBE|20260120|10:00:00.949969|E|1|289.27|0|1
C|ADBE|20260120|10:11:50.467713|S|3|288.83|0|3
C|ADBE|20260120|10:11:50.467722|S|3|288.83|0|3
C|ADBE|20260120|10:11:50.559282|S|30|288.83|0|30
C|ADBE|20260120|10:13:36.867639|S|25|289.3|0|25
C|ADBE|20260120|10:13:36.867670|S|40|289.3|0|40
C|ADBE|20260120|10:41:28.052199|S|61|290.375|0|61
C|ADBE|20260120|11:01:25.855346|S|40|291.295|0|40
C|ADBE|20260120|11:01:37.758704|S|40|291.2|0|40
C|ADBE|20260120|11:01:37.759285|S|96|291.21|0|96
C|ADBE|20260120|11:04:59.359483|S|26|290.58|0|26
C|ADBE|20260120|11:05:35.371107|S|25|290.41|0|25
C|ADBE|20260120|11:05:35.371175|S|25|290.41|0|25
C|ADBE|20260120|11:10:08.373026|S|46|290.315|0|46
C|ADBE|20260120|11:10:08.373034|S|25|290.315|0|25
C|ADBE|20260120|11:10:49.776874|S|50|290.25|0|50
C|ADBE|20260120|11:18:37.287503|S|19|289.6|0|19
C|ADBE|20260120|11:24:26.320477|S|78|289.455|0|78
C|ADBE|20260120|11:31:48.982636|S|80|290.79|0|80
C|ADBE|20260120|11:51:18.574123|S|80|291.36|0|80
C|ADBE|20260120|12:26:10.054681|S|80|292.07|0|80
C|ADBE|20260120|12:51:48.165910|S|40|292.46|0|40
C|ADBE|20260120|13:02:34.654151|S|80|292.73|0|80
C|ADBE|20260120|13:09:44.049195|S|100|291.92|0|100
C|ADBE|20260120|13:13:44.028733|S|25|292.65|0|25
C|ADBE|20260120|13:17:07.065506|S|25|291.83|0|25
C|ADBE|20260120|13:36:35.345645|S|1|292.74|0|1
C|ADBE|20260120|13:39:45.099264|S|5|292.33|0|5
C|ADBE|20260120|13:46:56.316283|S|40|292.32|0|40
C|ADBE|20260120|13:46:56.696469|S|44|292.6|0|44
C|ADBE|20260120|13:46:56.704535|S|55|292.6|0|55
C|ADBE|20260120|13:46:56.748730|S|70|292.59|0|70
C|ADBE|20260120|13:46:57.031707|S|74|292.68|0|74
C|ADBE|20260120|13:46:57.153296|S|44|292.71|0|44
C|ADBE|20260120|13:46:57.415542|S|47|292.84|0|47
C|ADBE|20260120|14:00:29.093333|S|25|292.305|0|25
C|ADBE|20260120|14:01:08.015852|S|150|292.365|0|150
C|ADBE|20260120|14:13:08.841735|S|25|293.175|0|25
C|ADBE|20260120|14:30:13.246031|S|100|293.055|0|100
C|ADBE|20260120|14:39:56.720616|S|3|293.38|0|3
C|ADBE|20260120|14:39:57.689342|S|6|293.38|0|6
C|ADBE|20260120|15:04:49.917143|S|78|292.58|0|78
C|ADBE|20260120|15:09:20.648600|S|30|292.62|0|30
C|ADBE|20260120|15:14:57.830109|S|100|291.71|0|100
C|ADBE|20260120|15:22:44.924730|S|34|291.53|0|34
C|ADBE|20260120|15:25:48.263635|S|9|291.4|0|9
C|ADBE|20260120|15:28:21.360947|S|34|291.16|0|34
C|ADBE|20260120|15:28:21.387454|S|34|291.16|0|34
C|ADBE|20260120|15:28:21.978836|S|34|291.19|0|34
C|ADBE|20260120|15:41:30.868712|S|30|290.905|0|30
C|ADBE|20260120|15:52:20.067800|S|19|290.56|0|19
C|ADBE|20260120|15:53:02.025424|S|100|290.82|0|100
C|ADBE|20260120|15:54:24.528229|S|8|290.51|0|8
C|ADBE|20260120|15:58:10.445202|S|100|290.33|0|100
C|ADBE|20260120|15:58:53.153060|S|2|290.24|0|2
C|ADBE|20260120|15:59:49.416845|S|75|290.24|0|75
C|ADBG|20260120|10:09:51.830227|S|63|6.845|0|63
C|ADBG|20260120|10:09:51.830297|S|37|6.845|0|37
C|ADBG|20260120|13:14:19.196845|S|100|7.045|0|100
C|ADBG|20260120|14:11:31.976729|S|100|7.075|0|100
C|ADC|20260120|09:57:12.099564|S|18|72.755|0|18
C|ADC|20260120|10:41:23.028411|S|6|72.92|0|6
C|ADC|20260120|10:46:22.358149|S|10|72.78|0|10
C|ADC|20260120|12:37:50.495538|S|46|73.18|0|46
C|ADC|20260120|12:55:34.339325|S|100|73.29|0|100
C|ADC|20260120|13:07:37.287780|S|2|73.515|0|2
C|ADC|20260120|13:09:18.827169|S|1|73.5|0|1
C|ADC|20260120|13:09:18.827169|S|100|73.5|0|100
C|ADC|20260120|13:09:18.827169|S|100|73.5|0|100
C|ADC|20260120|13:09:18.827170|S|100|73.5|0|100
C|ADC|20260120|13:09:18.827170|S|100|73.5|0|100
C|ADC|20260120|13:17:21.836242|S|1|73.53|0|1
C|ADC|20260120|13:17:21.836242|S|99|73.52|0|99
C|ADC|20260120|13:23:00.073419|S|1|73.55|0|1
C|ADC|20260120|13:23:00.073435|S|1|73.55|0|1
C|ADC|20260120|13:30:47.194015|S|42|73.45|0|42
C|ADC|20260120|13:36:44.472757|S|1|73.44|0|1
C|ADC|20260120|13:39:35.098021|S|100|73.42|0|100
C|ADC|20260120|13:46:45.593541|S|100|73.4|0|100
C|ADC|20260120|13:46:45.593541|S|100|73.4|0|100
C|ADC|20260120|13:49:41.953715|S|1|73.39|0|1
C|ADC|20260120|13:54:13.662368|S|1|73.35|0|1
C|ADC|20260120|14:15:03.049564|S|1|73.45|0|1
C|ADC|20260120|14:40:59.705738|S|41|73.55|0|41
C|ADC|20260120|14:45:36.719289|S|25|73.52|0|25
C|ADC|20260120|14:53:49.423286|S|4|73.47|0|4
C|ADC|20260120|14:54:16.223951|S|100|73.47|0|100
C|ADC|20260120|14:55:42.391625|S|33|73.48|0|33
C|ADC|20260120|14:55:42.391805|S|67|73.48|0|67
C|ADC|20260120|14:57:08.748937|S|100|73.47|0|100
C|ADC|20260120|15:03:52.679375|S|1|73.45|0|1
C|ADC|20260120|15:03:52.679375|S|100|73.45|0|100
C|ADC|20260120|15:03:52.679375|S|100|73.45|0|100
C|ADC|20260120|15:03:52.679376|S|100|73.45|0|100
C|ADC|20260120|15:09:54.241222|S|3|73.43|0|3
C|ADC|20260120|15:11:41.011293|S|37|73.46|0|37
C|ADC|20260120|15:11:41.011441|S|163|73.46|0|163
C|ADC|20260120|15:11:41.011441|S|100|73.46|0|100
C|ADC|20260120|15:17:13.308335|S|1|73.44|0|1
C|ADC|20260120|15:22:36.415717|S|1|73.47|0|1
C|ADC|20260120|15:22:57.111451|S|1|73.46|0|1
C|ADC|20260120|15:22:57.111451|S|97|73.46|0|97
C|ADC|20260120|15:22:57.111451|S|2|73.46|0|2
C|ADC|20260120|15:22:57.474701|S|98|73.46|0|98
C|ADC|20260120|15:22:57.474701|S|2|73.46|0|2
C|ADC|20260120|15:22:59.721990|S|55|73.46|0|55
C|ADC|20260120|15:32:02.768169|S|100|73.46|0|100
C|ADC|20260120|15:33:08.727085|S|1|73.46|0|1
C|ADC|20260120|15:33:08.727085|S|1|73.46|0|1
C|ADC|20260120|15:33:08.727086|S|100|73.46|0|100
C|ADC|20260120|15:37:33.834794|S|72|73.48|0|72
C|ADC|20260120|15:37:45.290659|S|2|73.47|0|2
C|ADC|20260120|15:37:47.426989|S|1|73.46|0|1
C|ADC|20260120|15:44:10.167710|S|2|73.4|0|2
C|ADC|20260120|15:48:15.756965|S|48|73.41|0|48
C|ADC|20260120|15:48:15.756987|S|52|73.41|0|52
C|ADC|20260120|15:48:15.756987|S|13|73.41|0|13
C|ADC|20260120|15:55:10.396766|S|55|73.31|0|55
C|ADC|20260120|15:57:08.791370|S|50|73.21|0|50
C|ADC|20260120|15:58:33.323804|S|47|73.16|0|47
C|ADC|20260120|15:59:27.611633|S|100|73.15|0|100
C|ADC|20260120|15:59:28.015727|S|16|73.15|0|16
C|ADC|20260120|15:59:44.621350|S|100|73.165|0|100
C|ADC|20260120|15:59:45.657730|S|100|73.17|0|100
C|ADC|20260120|15:59:54.778698|S|50|73.17|0|50
C|ADC|20260120|15:59:54.778698|S|50|73.17|0|50
C|ADCT|20260120|11:11:22.273267|S|100|3.59|0|100
C|ADCT|20260120|13:49:21.683023|S|1|3.53|0|1
C|ADCT|20260120|14:33:51.309681|S|20|3.5|0|20
C|ADCT|20260120|15:12:11.967586|S|234|3.52|0|234
C|ADCT|20260120|15:33:55.860529|S|30|3.54|0|30
C|ADCT|20260120|15:38:26.682556|S|18|3.52|0|18
C|ADCT|20260120|15:50:06.828803|S|100|3.52|0|100
C|ADCT|20260120|15:54:14.679928|S|100|3.525|0|100
C|ADCT|20260120|15:54:52.208180|S|100|3.52|0|100
C|ADCT|20260120|15:54:58.642635|S|4|3.53|0|4
C|ADCT|20260120|15:58:07.433717|S|18|3.515|0|18
C|ADCT|20260120|15:58:48.848878|S|18|3.51|0|18
C|ADCT|20260120|15:59:31.637695|S|198|3.515|0|198
C|ADEA|20260120|10:03:06.730269|S|100|18.86|0|100
C|ADEA|20260120|10:15:16.919510|S|1|18.99|0|1
C|ADEA|20260120|10:22:25.121755|S|14|19.05|0|14
C|ADEA|20260120|10:22:25.121756|S|86|19.05|0|86
C|ADEA|20260120|13:36:44.671362|S|70|19.13|0|70
C|ADEA|20260120|13:56:05.363552|S|78|19.065|0|78
C|ADEA|20260120|14:39:21.362414|S|3|18.97|0|3
C|ADEA|20260120|15:02:53.500300|S|100|18.99|0|100
C|ADEA|20260120|15:17:10.325745|S|100|19.08|0|100
C|ADEA|20260120|15:39:02.798779|S|57|19.2|0|57
C|ADEA|20260120|15:39:38.522834|S|10|19.2|0|10
C|ADEA|20260120|15:41:00.143393|S|100|19.2|0|100
C|ADEA|20260120|15:45:32.498121|S|100|19.17|0|100
C|ADEA|20260120|15:50:00.018853|S|20|19.21|0|20
C|ADEA|20260120|15:50:00.018853|S|39|19.2|0|39
C|ADEA|20260120|15:50:00.087801|S|161|19.2|0|161
C|ADEA|20260120|15:51:00.057244|S|100|19.18|0|100
C|ADEA|20260120|15:54:40.967701|S|100|19.16|0|100
C|ADEA|20260120|15:54:40.996471|S|100|19.16|0|100
C|ADEA|20260120|15:54:41.059224|S|69|19.16|0|69
C|ADEA|20260120|15:54:41.059288|S|31|19.16|0|31
C|ADEA|20260120|15:55:00.210818|S|100|19.15|0|100
C|ADEA|20260120|15:57:50.732744|S|1|19.16|0|1
C|ADEA|20260120|15:57:51.827066|S|1|19.16|0|1
C|ADEA|20260120|15:57:52.257468|S|1|19.16|0|1
C|ADEA|20260120|15:57:52.293131|S|2|19.16|0|2
C|ADEA|20260120|15:58:07.997730|S|2|19.16|0|2
C|ADEA|20260120|15:58:08.001165|S|50|19.16|0|50
C|ADEA|20260120|15:59:08.755817|S|49|19.17|0|49
C|ADEA|20260120|15:59:35.106179|S|41|19.16|0|41
C|ADEA|20260120|15:59:35.492408|S|100|19.16|0|100
C|ADEA|20260120|15:59:50.363347|S|83|19.15|0|83
C|ADI|20260120|09:30:06.670679|S|1|296.33|0|1
C|ADI|20260120|09:35:33.271938|S|38|297.575|0|38
C|ADI|20260120|09:36:45.284152|S|100|297.91|0|100
C|ADI|20260120|09:56:30.826684|S|38|298.07|0|38
C|ADI|20260120|10:05:18.204118|S|5|297.81|0|5
C|ADI|20260120|10:29:10.196141|S|7|300.89|0|7
C|ADI|20260120|10:35:47.014007|S|46|301.66|0|46
C|ADI|20260120|10:35:47.014008|S|8|301.64|0|8
C|ADI|20260120|10:35:47.017003|S|46|301.64|0|46
C|ADI|20260120|10:39:07.258986|S|14|301.68|0|14
C|ADI|20260120|10:39:19.315258|S|14|301.69|0|14
C|ADI|20260120|11:04:40.539419|S|100|301.16|0|100
C|ADI|20260120|11:04:41.565662|S|100|301.31|0|100
C|ADI|20260120|11:04:41.567890|S|100|301.31|0|100
C|ADI|20260120|11:07:55.673645|S|100|300.93|0|100
C|ADI|20260120|11:09:00.393031|S|100|300.83|0|100
C|ADI|20260120|11:13:24.503865|S|100|300.69|0|100
C|ADI|20260120|11:15:31.738897|S|50|299.89|0|50
C|ADI|20260120|11:15:31.738898|S|50|299.85|0|50
C|ADI|20260120|11:25:00.166027|S|100|299.17|0|100
C|ADI|20260120|11:25:11.909280|S|100|299.06|0|100
C|ADI|20260120|11:25:20.138527|S|100|298.95|0|100
C|ADI|20260120|11:25:33.915045|S|58|298.92|0|58
C|ADI|20260120|11:25:33.915045|S|42|298.96|0|42
C|ADI|20260120|11:28:46.641422|S|8|299.87|0|8
C|ADI|20260120|11:28:46.641429|S|38|299.87|0|38
C|ADI|20260120|11:29:12.860185|S|100|299.78|0|100
C|ADI|20260120|11:29:15.834876|S|100|299.75|0|100
C|ADI|20260120|11:29:46.719607|S|100|299.64|0|100
C|ADI|20260120|11:30:00.444990|S|100|299.63|0|100
C|ADI|20260120|11:30:30.280645|S|100|299.74|0|100
C|ADI|20260120|11:31:03.284528|S|100|299.66|0|100
C|ADI|20260120|11:31:30.429865|S|100|299.66|0|100
C|ADI|20260120|11:31:32.497741|S|100|299.62|0|100
C|ADI|20260120|11:32:13.476106|S|51|299.62|0|51
C|ADI|20260120|11:32:56.440727|S|53|299.68|0|53
C|ADI|20260120|11:33:18.315284|S|100|299.63|0|100
C|ADI|20260120|11:34:59.832807|S|100|299.32|0|100
C|ADI|20260120|11:37:15.048192|S|47|299.49|0|47
C|ADI|20260120|12:05:48.208721|S|100|299.42|0|100
C|ADI|20260120|12:20:04.800680|S|50|297.99|0|50
C|ADI|20260120|12:21:13.351263|S|51|297.89|0|51
C|ADI|20260120|12:27:46.595520|S|38|297.45|0|38
C|ADI|20260120|12:27:46.595775|S|24|297.45|0|24
C|ADI|20260120|12:30:40.413533|S|25|297.27|0|25
C|ADI|20260120|12:30:40.413533|S|24|297.27|0|24
C|ADI|20260120|12:30:40.413583|S|49|297.25|0|49
C|ADI|20260120|12:34:21.791360|S|54|297.34|0|54
C|ADI|20260120|12:36:13.913933|S|100|297.19|0|100
C|ADI|20260120|12:43:13.118600|S|100|297.01|0|100
C|ADI|20260120|12:53:43.483329|S|100|296.61|0|100
C|ADI|20260120|12:53:43.483364|S|100|296.6|0|100
C|ADI|20260120|13:00:12.434011|S|50|296.63|0|50
C|ADI|20260120|13:02:46.491363|S|100|296.89|0|100
C|ADI|20260120|13:03:03.003372|S|9|296.82|0|9
C|ADI|20260120|13:03:03.003465|S|91|296.82|0|91
C|ADI|20260120|13:08:21.138490|S|3|296.51|0|3
C|ADI|20260120|13:22:19.577531|S|8|296.09|0|8
C|ADI|20260120|13:23:48.187641|S|100|296.11|0|100
C|ADI|20260120|13:33:08.465334|S|13|295.68|0|13
C|ADI|20260120|13:33:08.465463|S|87|295.68|0|87
C|ADI|20260120|13:33:31.238054|S|1|295.6|0|1
C|ADI|20260120|13:42:02.290907|S|100|295.2|0|100
C|ADI|20260120|13:42:28.839705|S|10|295.05|0|10
C|ADI|20260120|13:43:58.833941|S|82|294.99|0|82
C|ADI|20260120|13:45:12.196646|S|100|294.96|0|100
C|ADI|20260120|13:49:22.230559|S|100|294.73|0|100
C|ADI|20260120|13:49:22.230956|S|10|294.72|0|10
C|ADI|20260120|13:49:27.261824|S|90|294.72|0|90
C|ADI|20260120|13:50:40.413152|S|10|294.72|0|10
C|ADI|20260120|13:50:40.413163|S|10|294.72|0|10
C|ADI|20260120|13:50:40.413191|S|80|294.72|0|80
C|ADI|20260120|13:50:58.553383|S|50|294.98|0|50
C|ADI|20260120|13:51:10.489336|S|100|294.93|0|100
C|ADI|20260120|13:55:32.916163|S|23|294.93|0|23
C|ADI|20260120|13:58:10.890534|S|100|294.97|0|100
C|ADI|20260120|13:58:10.890563|S|100|294.96|0|100
C|ADI|20260120|14:00:50.318572|S|2|295.23|0|2
C|ADI|20260120|14:02:45.497208|S|10|295|0|10
C|ADI|20260120|14:02:45.497240|S|90|295|0|90
C|ADI|20260120|14:06:53.268679|S|25|295.01|0|25
C|ADI|20260120|14:06:53.268680|S|9|295.01|0|9
C|ADI|20260120|14:06:53.268707|S|16|295.01|0|16
C|ADI|20260120|14:11:32.572748|S|1|295.12|0|1
C|ADI|20260120|14:11:32.572748|S|99|295.05|0|99
C|ADI|20260120|14:11:32.572781|S|1|295.05|0|1
C|ADI|20260120|14:12:34.130192|S|100|295.25|0|100
C|ADI|20260120|14:16:30.399484|S|38|295.14|0|38
C|ADI|20260120|14:16:41.981613|S|37|295.1|0|37
C|ADI|20260120|14:19:56.550392|S|100|295.165|0|100
C|ADI|20260120|14:22:38.867731|S|95|294.93|0|95
C|ADI|20260120|14:25:14.324055|S|50|294.8|0|50
C|ADI|20260120|14:27:26.649378|S|51|294.62|0|51
C|ADI|20260120|14:30:58.515992|S|13|294.42|0|13
C|ADI|20260120|14:31:12.170898|S|24|294.42|0|24
C|ADI|20260120|14:31:21.270645|S|63|294.42|0|63
C|ADI|20260120|14:41:46.399474|S|73|294.97|0|73
C|ADI|20260120|14:45:53.909533|S|100|294.77|0|100
C|ADI|20260120|14:45:59.889191|S|100|294.77|0|100
C|ADI|20260120|14:45:59.890690|S|100|294.76|0|100
C|ADI|20260120|14:48:41.579708|S|50|295.13|0|50
C|ADI|20260120|14:48:41.579716|S|6|295.13|0|6
C|ADI|20260120|14:51:33.968735|S|48|294.85|0|48
C|ADI|20260120|14:53:26.336758|S|100|295.17|0|100
C|ADI|20260120|14:55:06.204113|S|3|295.29|0|3
C|ADI|20260120|14:56:20.772771|S|1|295.14|0|1
C|ADI|20260120|14:56:20.772778|S|1|295.14|0|1
C|ADI|20260120|14:56:20.772845|S|22|295.14|0|22
C|ADI|20260120|15:00:00.593074|S|100|295.3|0|100
C|ADI|20260120|15:08:24.716475|S|1|294.18|0|1
C|ADI|20260120|15:09:00.416377|S|100|294.245|0|100
C|ADI|20260120|15:10:22.728893|S|13|294.4|0|13
C|ADI|20260120|15:10:22.728971|S|87|294.4|0|87
C|ADI|20260120|15:12:27.110788|S|1|294.36|0|1
C|ADI|20260120|15:19:41.359644|S|100|294.205|0|100
C|ADI|20260120|15:23:03.539188|S|48|293.87|0|48
C|ADI|20260120|15:33:24.973971|S|37|294.84|0|37
C|ADI|20260120|15:33:24.974179|S|19|294.84|0|19
C|ADI|20260120|15:38:41.425998|S|50|294.68|0|50
C|ADI|20260120|15:38:42.894876|S|7|294.68|0|7
C|ADI|20260120|15:38:53.053982|S|50|294.64|0|50
C|ADI|20260120|15:38:53.053982|S|100|294.65|0|100
C|ADI|20260120|15:38:53.053982|S|42|294.65|0|42
C|ADI|20260120|15:38:57.696322|S|50|294.64|0|50
C|ADI|20260120|15:38:57.696323|S|50|294.65|0|50
C|ADI|20260120|15:38:57.696323|S|5|294.66|0|5
C|ADI|20260120|15:38:57.696323|S|13|294.64|0|13
C|ADI|20260120|15:39:00.124162|S|50|294.64|0|50
C|ADI|20260120|15:39:00.124163|S|41|294.64|0|41
C|ADI|20260120|15:39:00.124570|S|8|294.64|0|8
C|ADI|20260120|15:42:06.308754|S|2|294.87|0|2
C|ADI|20260120|15:42:11.536084|S|12|294.87|0|12
C|ADI|20260120|15:42:11.536098|S|16|294.87|0|16
C|ADI|20260120|15:42:53.385958|S|48|294.91|0|48
C|ADI|20260120|15:46:24.178948|S|44|295.49|0|44
C|ADI|20260120|15:50:23.853722|S|1|296.1|0|1
C|ADI|20260120|15:51:19.256267|S|47|295.92|0|47
C|ADI|20260120|15:51:55.978863|S|50|295.84|0|50
C|ADI|20260120|15:53:44.451026|S|50|295.73|0|50
C|ADI|20260120|15:53:44.451110|S|50|295.73|0|50
C|ADI|20260120|15:55:25.699888|S|1|295.87|0|1
C|ADI|20260120|15:57:41.064613|S|38|295.85|0|38
C|ADI|20260120|15:57:41.064740|S|38|295.85|0|38
C|ADI|20260120|15:57:41.064936|S|24|295.85|0|24
C|ADI|20260120|15:57:47.166894|S|12|295.78|0|12
C|ADI|20260120|15:57:47.167211|S|39|295.78|0|39
C|ADI|20260120|15:58:01.076824|S|1|295.73|0|1
C|ADI|20260120|15:58:49.865250|S|50|295.61|0|50
C|ADI|20260120|15:59:26.310537|S|8|295.51|0|8
C|ADI|20260120|15:59:33.083498|S|50|295.37|0|50
C|ADI|20260120|15:59:40.236286|S|75|295.45|0|75
C|ADM|20260120|09:30:55.482407|S|38|64.69|0|38
C|ADM|20260120|09:34:50.801457|S|28|64.87|0|28
C|ADM|20260120|09:35:21.906748|S|38|64.81|0|38
C|ADM|20260120|09:36:15.529680|S|38|64.81|0|38
C|ADM|20260120|09:39:34.621851|S|38|64.96|0|38
C|ADM|20260120|09:42:02.568644|S|100|64.94|0|100
C|ADM|20260120|09:48:14.622831|S|100|64.59|0|100
C|ADM|20260120|09:48:14.622891|S|100|64.6|0|100
C|ADM|20260120|09:48:14.622940|S|76|64.6|0|76
C|ADM|20260120|09:48:14.623055|S|24|64.6|0|24
C|ADM|20260120|09:48:14.628267|S|38|64.56|0|38
C|ADM|20260120|09:48:14.628327|S|38|64.56|0|38
C|ADM|20260120|09:49:37.997442|S|100|64.44|0|100
C|ADM|20260120|09:51:23.814238|S|38|64.24|0|38
C|ADM|20260120|09:53:18.405224|S|5|64.28|0|5
C|ADM|20260120|09:53:18.405253|S|95|64.28|0|95
C|ADM|20260120|09:54:04.463164|S|100|64.28|0|100
C|ADM|20260120|09:56:21.243222|S|38|64.34|0|38
C|ADM|20260120|09:56:21.243334|S|38|64.34|0|38
C|ADM|20260120|09:56:21.243607|S|38|64.34|0|38
C|ADM|20260120|09:56:21.243677|S|38|64.34|0|38
C|ADM|20260120|09:58:06.284289|S|38|64.265|0|38
C|ADM|20260120|09:58:06.284363|S|38|64.265|0|38
C|ADM|20260120|10:05:03.949936|S|100|64.33|0|100
C|ADM|20260120|10:06:02.064170|S|38|64.32|0|38
C|ADM|20260120|10:08:21.462099|S|100|64.4|0|100
C|ADM|20260120|10:11:59.058729|S|38|64.17|0|38
C|ADM|20260120|10:13:48.187578|S|7|64.03|0|7
C|ADM|20260120|10:35:03.304841|S|38|64.65|0|38
C|ADM|20260120|10:42:04.733102|S|100|64.775|0|100
C|ADM|20260120|10:47:39.705280|S|100|64.78|0|100
C|ADM|20260120|10:47:53.044179|S|20|64.8|0|20
C|ADM|20260120|10:47:56.324220|S|100|64.81|0|100
C|ADM|20260120|11:00:40.277113|S|11|65.13|0|11
C|ADM|20260120|11:04:43.728682|S|75|65.255|0|75
C|ADM|20260120|11:09:49.933010|S|10|65.23|0|10
C|ADM|20260120|11:10:41.548122|S|100|65.26|0|100
C|ADM|20260120|11:10:41.548309|S|100|65.27|0|100
C|ADM|20260120|11:11:11.431653|S|100|65.255|0|100
C|ADM|20260120|11:11:12.446615|S|38|65.265|0|38
C|ADM|20260120|11:11:12.446658|S|9|65.265|0|9
C|ADM|20260120|11:11:12.446708|S|9|65.265|0|9
C|ADM|20260120|11:11:12.446767|S|38|65.26|0|38
C|ADM|20260120|11:11:12.446982|S|38|65.26|0|38
C|ADM|20260120|11:22:12.987531|S|38|65.52|0|38
C|ADM|20260120|11:22:12.987594|S|38|65.52|0|38
C|ADM|20260120|11:22:43.012177|S|100|65.56|0|100
C|ADM|20260120|11:22:44.065032|S|100|65.56|0|100
C|ADM|20260120|11:43:17.551472|S|6|65.75|0|6
C|ADM|20260120|11:46:45.043260|S|53|65.76|0|53
C|ADM|20260120|11:55:49.655788|S|1|65.82|0|1
C|ADM|20260120|12:04:52.793884|S|100|65.89|0|100
C|ADM|20260120|12:06:51.334088|S|11|65.9|0|11
C|ADM|20260120|12:07:37.908551|S|1|65.9|0|1
C|ADM|20260120|12:10:58.613873|S|150|65.98|0|150
C|ADM|20260120|12:15:16.904491|S|53|65.9|0|53
C|ADM|20260120|12:15:16.905185|S|47|65.9|0|47
C|ADM|20260120|12:16:37.325869|S|100|65.92|0|100
C|ADM|20260120|12:25:39.634749|S|100|65.87|0|100
C|ADM|20260120|12:33:57.966251|S|100|65.93|0|100
C|ADM|20260120|12:36:14.622928|S|100|66.02|0|100
C|ADM|20260120|12:38:30.912693|S|118|66.05|0|118
C|ADM|20260120|12:47:29.311904|S|100|66.02|0|100
C|ADM|20260120|12:52:04.157833|S|50|66.05|0|50
C|ADM|20260120|13:14:08.092641|S|100|66.135|0|100
C|ADM|20260120|13:27:39.828853|S|8|66.04|0|8
C|ADM|20260120|13:31:50.258748|S|5|66.03|0|5
C|ADM|20260120|13:45:07.010270|S|100|65.98|0|100
C|ADM|20260120|14:24:23.074381|S|100|65.83|0|100
C|ADM|20260120|14:25:08.955995|S|12|65.95|0|12
C|ADM|20260120|14:25:13.222308|S|88|65.95|0|88
C|ADM|20260120|14:28:07.423964|S|100|65.93|0|100
C|ADM|20260120|14:30:54.787847|S|100|65.85|0|100
C|ADM|20260120|14:38:34.821560|S|100|65.88|0|100
C|ADM|20260120|14:40:53.024754|S|100|65.86|0|100
C|ADM|20260120|15:12:19.193780|S|100|65.77|0|100
C|ADM|20260120|15:25:03.016670|S|100|65.78|0|100
C|ADM|20260120|15:25:03.625646|S|100|65.78|0|100
C|ADM|20260120|15:26:21.940326|S|100|65.78|0|100
C|ADM|20260120|15:42:17.605048|S|121|65.765|0|121
C|ADM|20260120|15:48:34.755248|S|1|65.835|0|1
C|ADM|20260120|15:52:50.006776|S|20|65.88|0|20
C|ADM|20260120|15:54:09.930120|S|20|65.86|0|20
C|ADM|20260120|15:54:33.474823|S|20|65.82|0|20
C|ADM|20260120|15:57:45.263257|S|100|65.9|0|100
C|ADM|20260120|15:58:08.430873|S|100|65.92|0|100
C|ADM|20260120|15:58:37.829493|S|100|65.915|0|100
C|ADM|20260120|15:59:03.178781|S|66|65.89|0|66
C|ADM|20260120|15:59:03.178781|S|34|65.89|0|34
C|ADM|20260120|15:59:03.178840|S|24|65.89|0|24
C|ADM|20260120|15:59:03.178850|S|24|65.89|0|24
C|ADM|20260120|15:59:03.178872|S|100|65.89|0|100
C|ADM|20260120|15:59:03.178873|S|18|65.89|0|18
C|ADM|20260120|15:59:03.181511|S|3|65.89|0|3
C|ADMA|20260120|09:48:34.484548|S|25|17.22|0|25
C|ADMA|20260120|09:48:34.484624|S|25|17.22|0|25
C|ADMA|20260120|09:48:34.484681|S|25|17.22|0|25
C|ADMA|20260120|10:06:20.182017|S|100|17.19|0|100
C|ADMA|20260120|10:10:20.594167|S|100|17.1|0|100
C|ADMA|20260120|10:10:20.601621|S|1|17.11|0|1
C|ADMA|20260120|10:28:38.181149|S|25|17.4|0|25
C|ADMA|20260120|10:28:46.342913|S|25|17.4|0|25
C|ADMA|20260120|12:38:01.589057|S|1|17.27|0|1
C|ADMA|20260120|12:48:07.561577|S|25|17.23|0|25
C|ADMA|20260120|12:54:56.526866|S|30|17.25|0|30
C|ADMA|20260120|13:13:21.190009|S|5|17.3|0|5
C|ADMA|20260120|13:13:21.190009|S|3|17.3|0|3
C|ADMA|20260120|13:17:06.325151|S|5|17.29|0|5
C|ADMA|20260120|13:17:06.325163|S|100|17.29|0|100
C|ADMA|20260120|13:17:06.325163|S|5|17.29|0|5
C|ADMA|20260120|14:12:07.535557|S|100|17.36|0|100
C|ADMA|20260120|14:15:06.893727|S|25|17.39|0|25
C|ADMA|20260120|14:15:06.893796|S|25|17.39|0|25
C|ADMA|20260120|14:15:06.893862|S|25|17.39|0|25
C|ADMA|20260120|14:39:23.666491|S|25|17.38|0|25
C|ADMA|20260120|14:39:23.666671|S|25|17.38|0|25
C|ADMA|20260120|15:01:08.671152|S|79|17.45|0|79
C|ADMA|20260120|15:38:22.867148|S|25|17.61|0|25
C|ADMA|20260120|15:38:22.867200|S|8|17.61|0|8
C|ADMA|20260120|15:38:22.867221|S|25|17.61|0|25
C|ADMA|20260120|15:38:22.867241|S|31|17.61|0|31
C|ADMA|20260120|15:47:09.420929|S|100|17.64|0|100
C|ADMA|20260120|15:54:40.026457|S|20|17.59|0|20
C|ADMA|20260120|15:55:15.022111|S|25|17.57|0|25
C|ADMA|20260120|15:55:15.027159|S|49|17.58|0|49
C|ADNT|20260120|10:38:56.737240|S|70|21.16|0|70
C|ADNT|20260120|10:49:04.717096|S|16|21.22|0|16
C|ADNT|20260120|11:02:13.382662|S|20|21.23|0|20
C|ADNT|20260120|11:56:20.287415|S|27|21.245|0|27
C|ADNT|20260120|12:04:37.333049|S|25|21.25|0|25
C|ADNT|20260120|12:18:14.227390|S|34|21.34|0|34
C|ADNT|20260120|13:06:05.494511|S|100|21.21|0|100
C|ADNT|20260120|13:06:05.494512|S|92|21.21|0|92
C|ADNT|20260120|13:06:05.948281|S|8|21.21|0|8
C|ADNT|20260120|15:52:47.190231|S|100|21.14|0|100
C|ADNT|20260120|15:52:47.190231|S|100|21.14|0|100
C|ADNT|20260120|15:52:47.190333|S|100|21.14|0|100
C|ADNT|20260120|15:52:48.369088|S|100|21.14|0|100
C|ADNT|20260120|15:56:17.584025|S|100|21.24|0|100
C|ADNT|20260120|15:58:19.256316|S|14|21.25|0|14
C|ADNT|20260120|15:59:45.080751|S|100|21.24|0|100
C|ADP|20260120|09:33:26.806552|S|10|257.45|0|10
C|ADP|20260120|09:34:58.733405|S|12|257.84|0|12
C|ADP|20260120|09:34:58.743519|S|17|257.54|0|17
C|ADP|20260120|09:35:21.484944|S|14|257.65|0|14
C|ADP|20260120|09:35:21.485014|S|9|257.65|0|9
C|ADP|20260120|09:49:53.717647|S|40|259.25|0|40
C|ADP|20260120|09:56:45.152460|S|22|257.94|0|22
C|ADP|20260120|10:00:41.950033|S|31|256.72|0|31
C|ADP|20260120|10:10:52.249410|S|38|256.185|0|38
C|ADP|20260120|10:10:58.806577|S|22|256|0|22
C|ADP|20260120|10:12:28.886295|S|41|255.65|0|41
C|ADP|20260120|10:21:03.941859|S|100|256.565|0|100
C|ADP|20260120|10:21:53.848272|S|40|256.87|0|40
C|ADP|20260120|10:22:51.047961|S|3|257.27|0|3
C|ADP|20260120|10:22:51.059549|S|15|257.28|0|15
C|ADP|20260120|10:22:51.060026|S|18|257.28|0|18
C|ADP|20260120|10:23:37.143474|S|32|257.51|0|32
C|ADP|20260120|10:47:59.155746|S|40|257.06|0|40
C|ADP|20260120|10:59:53.357508|S|1|257.6|0|1
C|ADP|20260120|11:18:24.129719|S|6|257.41|0|6
C|ADP|20260120|11:28:46.531184|S|2|257.53|0|2
C|ADP|20260120|11:28:46.531374|S|38|257.53|0|38
C|ADP|20260120|11:28:50.959598|S|1|257.56|0|1
C|ADP|20260120|11:28:50.960174|S|1|257.56|0|1
C|ADP|20260120|11:28:51.087370|S|1|257.57|0|1
C|ADP|20260120|11:28:51.088344|S|1|257.57|0|1
C|ADP|20260120|11:39:16.565921|S|40|257.53|0|40
C|ADP|20260120|12:31:19.642347|S|1|256.535|0|1
C|ADP|20260120|12:54:51.413586|S|5|256.47|0|5
C|ADP|20260120|13:01:00.435364|S|60|256.14|0|60
C|ADP|20260120|13:14:27.072191|S|10|256.72|0|10
C|ADP|20260120|13:35:30.096102|S|22|256.59|0|22
C|ADP|20260120|13:46:14.678199|S|2|255.8|0|2
C|ADP|20260120|14:06:25.628396|S|100|255.45|0|100
C|ADP|20260120|14:16:51.199452|S|38|255.105|0|38
C|ADP|20260120|14:16:51.199568|S|38|255.105|0|38
C|ADP|20260120|14:16:51.199860|S|6|255.105|0|6
C|ADP|20260120|14:16:51.199871|S|6|255.105|0|6
C|ADP|20260120|14:26:13.293890|S|38|255.29|0|38
C|ADP|20260120|14:39:15.749993|S|8|255.77|0|8
C|ADP|20260120|15:07:01.026452|S|100|254.605|0|100
C|ADP|20260120|15:09:54.378041|S|38|254.9|0|38
C|ADP|20260120|15:10:54.185703|S|22|254.7|0|22
C|ADP|20260120|15:18:22.811739|S|11|255.06|0|11
C|ADP|20260120|15:21:40.585495|S|41|254.9|0|41
C|ADP|20260120|15:45:30.183087|S|40|254.61|0|40
C|ADP|20260120|15:45:30.183095|S|5|254.61|0|5
C|ADP|20260120|15:52:03.958765|S|1|254.36|0|1
C|ADP|20260120|15:54:53.704961|S|38|254.99|0|38
C|ADP|20260120|15:55:21.865965|S|3|255.15|0|3
C|ADP|20260120|15:55:21.866248|S|5|255.15|0|5
C|ADP|20260120|15:55:21.866286|S|112|255.15|0|112
C|ADP|20260120|15:55:21.866287|S|5|255.15|0|5
C|ADP|20260120|15:55:21.866310|S|21|255.15|0|21
C|ADP|20260120|15:55:21.866324|S|99|255.15|0|99
C|ADP|20260120|15:55:21.866324|S|18|255.15|0|18
C|ADP|20260120|15:55:21.866366|S|7|255.15|0|7
C|ADP|20260120|15:55:21.866424|S|22|255.15|0|22
C|ADP|20260120|15:56:06.390118|S|40|255.35|0|40
C|ADPT|20260120|09:30:07.624498|S|3|16.84|0|3
C|ADPT|20260120|09:30:10.958869|S|30|17|0|30
C|ADPT|20260120|09:30:11.192954|S|35|16.83|0|35
C|ADPT|20260120|09:30:11.197098|S|25|16.83|0|25
C|ADPT|20260120|10:19:32.089301|S|100|17.355|0|100
C|ADPT|20260120|10:19:53.020624|S|100|17.355|0|100
C|ADPT|20260120|10:44:55.319517|S|1|17.9|0|1
C|ADPT|20260120|10:45:42.456697|S|1|17.88|0|1
C|ADPT|20260120|11:00:24.068605|S|100|17.905|0|100
C|ADPT|20260120|12:00:19.747636|S|150|17.94|0|150
C|ADPT|20260120|12:17:41.785117|S|6|17.8|0|6
C|ADPT|20260120|12:17:41.793137|S|25|17.78|0|25
C|ADPT|20260120|12:17:41.793195|S|25|17.78|0|25
C|ADPT|20260120|12:17:41.793255|S|25|17.78|0|25
C|ADPT|20260120|12:23:12.057978|S|77|17.74|0|77
C|ADPT|20260120|12:23:12.058227|S|23|17.74|0|23
C|ADPT|20260120|12:25:12.078267|S|80|17.755|0|80
C|ADPT|20260120|12:40:55.178754|S|110|17.755|0|110
C|ADPT|20260120|12:47:51.408499|S|110|17.72|0|110
C|ADPT|20260120|12:52:15.373515|S|110|17.685|0|110
C|ADPT|20260120|14:53:02.039553|S|120|17.54|0|120
C|ADPT|20260120|15:06:29.599047|S|60|17.55|0|60
C|ADPT|20260120|15:17:38.001518|S|6|17.57|0|6
C|ADPT|20260120|15:17:38.001570|S|6|17.57|0|6
C|ADPT|20260120|15:17:38.001584|S|6|17.57|0|6
C|ADPT|20260120|15:17:38.001671|S|100|17.57|0|100
C|ADPT|20260120|15:17:38.002045|S|8|17.57|0|8
C|ADPT|20260120|15:19:41.164525|S|117|17.655|0|117
C|ADPT|20260120|15:30:41.012065|S|100|17.655|0|100
C|ADPT|20260120|15:32:55.723211|S|160|17.74|0|160
C|ADPT|20260120|15:33:05.924401|S|170|17.72|0|170
C|ADPT|20260120|15:36:38.123835|S|170|17.76|0|170
C|ADPT|20260120|15:36:38.545501|S|170|17.76|0|170
C|ADPT|20260120|15:38:23.245222|S|60|17.83|0|60
C|ADPT|20260120|15:40:22.961278|S|170|17.8|0|170
C|ADPT|20260120|15:51:03.786796|S|400|17.83|0|400
C|ADPT|20260120|15:51:41.650727|S|150|17.86|0|150
C|ADPT|20260120|15:51:41.650801|S|40|17.86|0|40
C|ADPT|20260120|15:54:50.486187|S|100|17.76|0|100
C|ADSK|20260120|09:30:12.661222|S|25|261.615|0|25
C|ADSK|20260120|09:30:12.661296|S|25|261.615|0|25
C|ADSK|20260120|09:30:12.661356|S|18|261.615|0|18
C|ADSK|20260120|09:30:12.661448|S|18|261.615|0|18
C|ADSK|20260120|09:37:18.900762|S|25|259.8|0|25
C|ADSK|20260120|09:39:05.529877|S|25|259.29|0|25
C|ADSK|20260120|09:39:05.529941|S|25|259.29|0|25
C|ADSK|20260120|09:39:05.530000|S|25|259.29|0|25
C|ADSK|20260120|09:39:05.530061|S|25|259.29|0|25
C|ADSK|20260120|09:39:34.395061|S|1|258.72|0|1
C|ADSK|20260120|09:39:39.212658|S|40|258.58|0|40
C|ADSK|20260120|09:39:39.819061|S|25|258.58|0|25
C|ADSK|20260120|09:40:39.342526|S|100|259.915|0|100
C|ADSK|20260120|09:43:11.778286|S|40|260.9|0|40
C|ADSK|20260120|09:45:16.104404|S|40|260.85|0|40
C|ADSK|20260120|09:46:14.542264|S|5|260.75|0|5
C|ADSK|20260120|09:50:32.343131|S|80|260.78|0|80
C|ADSK|20260120|09:50:32.343131|S|25|260.79|0|25
C|ADSK|20260120|09:50:40.511749|S|40|260.78|0|40
C|ADSK|20260120|09:50:40.511809|S|24|260.78|0|24
C|ADSK|20260120|09:50:40.511816|S|16|260.78|0|16
C|ADSK|20260120|09:50:40.511946|S|40|260.78|0|40
C|ADSK|20260120|09:55:13.282693|E|42|260.05|0|42
C|ADSK|20260120|09:57:44.730498|S|25|259.84|0|25
C|ADSK|20260120|10:05:29.999335|S|50|257.85|0|50
C|ADSK|20260120|10:31:53.401438|S|25|258.73|0|25
C|ADSK|20260120|10:45:27.564164|S|25|257.61|0|25
C|ADSK|20260120|10:57:40.429747|S|40|256.87|0|40
C|ADSK|20260120|10:58:01.152617|S|1|256.79|0|1
C|ADSK|20260120|10:58:01.152617|S|5|256.79|0|5
C|ADSK|20260120|10:58:34.242245|S|6|256.84|0|6
C|ADSK|20260120|10:58:35.044063|S|5|256.85|0|5
C|ADSK|20260120|11:01:17.360819|S|20|257.05|0|20
C|ADSK|20260120|11:01:17.360876|S|40|257.05|0|40
C|ADSK|20260120|11:01:17.360986|S|20|257.05|0|20
C|ADSK|20260120|11:01:17.361291|S|20|257.05|0|20
C|ADSK|20260120|11:06:03.075234|S|40|256.57|0|40
C|ADSK|20260120|11:06:03.075234|S|40|256.57|0|40
C|ADSK|20260120|11:07:23.633918|S|40|256.74|0|40
C|ADSK|20260120|11:07:23.634363|S|20|256.73|0|20
C|ADSK|20260120|11:07:23.634363|S|20|256.73|0|20
C|ADSK|20260120|11:56:10.115838|S|40|257.71|0|40
C|ADSK|20260120|11:58:20.066535|S|16|258.14|0|16
C|ADSK|20260120|12:05:33.736240|S|52|258.14|0|52
C|ADSK|20260120|12:09:24.594824|S|25|258.25|0|25
C|ADSK|20260120|12:09:24.594840|S|1|258.25|0|1
C|ADSK|20260120|12:57:36.738629|S|100|256.67|0|100
C|ADSK|20260120|12:57:36.918556|S|40|256.69|0|40
C|ADSK|20260120|12:57:36.984762|S|40|256.69|0|40
C|ADSK|20260120|12:58:07.129103|S|40|256.61|0|40
C|ADSK|20260120|12:58:07.129704|S|4|256.61|0|4
C|ADSK|20260120|12:58:07.129704|S|36|256.61|0|36
C|ADSK|20260120|12:58:44.697254|S|15|256.58|0|15
C|ADSK|20260120|12:58:44.697254|S|5|256.58|0|5
C|ADSK|20260120|12:58:44.697254|S|5|256.58|0|5
C|ADSK|20260120|13:00:15.493842|S|50|256.5|0|50
C|ADSK|20260120|13:02:20.573022|S|5|256.61|0|5
C|ADSK|20260120|13:07:09.070406|S|5|256.88|0|5
C|ADSK|20260120|13:18:32.545542|S|10|256.72|0|10
C|ADSK|20260120|13:18:32.545629|S|85|256.72|0|85
C|ADSK|20260120|13:30:10.961696|S|40|255.86|0|40
C|ADSK|20260120|13:36:14.786895|S|25|255.33|0|25
C|ADSK|20260120|13:36:52.010044|S|5|255.26|0|5
C|ADSK|20260120|13:36:52.010044|S|5|255.26|0|5
C|ADSK|20260120|13:39:10.214218|S|35|255.1|0|35
C|ADSK|20260120|13:39:10.214228|S|5|255.1|0|5
C|ADSK|20260120|13:58:00.936696|S|25|254.56|0|25
C|ADSK|20260120|14:04:52.495236|S|40|254.46|0|40
C|ADSK|20260120|14:04:55.344842|S|5|254.4|0|5
C|ADSK|20260120|14:04:55.344842|S|10|254.4|0|10
C|ADSK|20260120|14:13:00.342903|S|50|254.53|0|50
C|ADSK|20260120|14:23:55.705419|S|5|254.29|0|5
C|ADSK|20260120|14:23:55.705419|S|50|254.29|0|50
C|ADSK|20260120|14:23:55.705420|S|13|254.3|0|13
C|ADSK|20260120|14:23:55.705420|S|12|254.3|0|12
C|ADSK|20260120|14:37:57.928798|S|5|253.99|0|5
C|ADSK|20260120|14:37:57.928798|S|10|253.99|0|10
C|ADSK|20260120|14:39:14.155418|S|5|254.09|0|5
C|ADSK|20260120|14:47:45.040138|S|100|253.41|0|100
C|ADSK|20260120|15:12:04.583714|S|5|253.345|0|5
C|ADSK|20260120|15:44:11.719817|S|54|253.45|0|54
C|ADSK|20260120|15:48:31.532484|S|40|253.82|0|40
C|ADSK|20260120|15:48:31.532497|S|40|253.82|0|40
C|ADSK|20260120|15:48:31.532517|S|6|253.82|0|6
C|ADSK|20260120|15:50:47.127972|S|120|253.78|0|120
C|ADSK|20260120|15:50:47.127973|S|80|253.78|0|80
C|ADSK|20260120|15:50:47.128268|S|23|253.78|0|23
C|ADSK|20260120|15:51:33.667949|S|80|253.78|0|80
C|ADSK|20260120|15:53:31.127073|S|80|253.7|0|80
C|ADSK|20260120|15:53:54.393738|S|40|253.62|0|40
C|ADSK|20260120|15:54:00.034004|S|40|253.62|0|40
C|ADSK|20260120|15:54:00.034005|S|22|253.62|0|22
C|ADSK|20260120|15:54:00.037753|S|80|253.62|0|80
C|ADSK|20260120|15:55:00.066097|E|4|253.34|0|4
C|ADSK|20260120|15:55:00.066569|E|1|253.34|0|1
C|ADSK|20260120|15:56:27.211918|S|80|253.88|0|80
C|ADSK|20260120|15:56:31.623020|S|100|253.9|0|100
C|ADSK|20260120|15:58:03.737351|S|40|253.96|0|40
C|ADSK|20260120|15:59:00.099040|E|7|253.84|0|7
C|ADSK|20260120|15:59:00.099546|E|1|253.84|0|1
C|ADSK|20260120|15:59:09.067158|S|80|253.74|0|80
C|ADT|20260120|09:34:09.686927|S|306|8.16|0|306
C|ADT|20260120|09:34:09.686962|S|650|8.16|0|650
C|ADT|20260120|09:34:09.686982|S|26|8.16|0|26
C|ADT|20260120|09:34:09.686989|S|26|8.16|0|26
C|ADT|20260120|09:34:09.687052|S|92|8.16|0|92
C|ADT|20260120|09:41:49.997846|S|4|8.175|0|4
C|ADT|20260120|09:41:49.997922|S|2|8.175|0|2
C|ADT|20260120|09:41:49.997984|S|1|8.175|0|1
C|ADT|20260120|09:58:02.031033|S|100|8.13|0|100
C|ADT|20260120|09:58:02.031033|S|100|8.13|0|100
C|ADT|20260120|09:59:46.839475|S|6|8.135|0|6
C|ADT|20260120|09:59:46.901015|S|200|8.135|0|200
C|ADT|20260120|09:59:50.976532|S|4|8.135|0|4
C|ADT|20260120|10:04:38.811701|S|6|8.14|0|6
C|ADT|20260120|10:04:39.193016|S|100|8.13|0|100
C|ADT|20260120|10:05:21.569063|S|100|8.12|0|100
C|ADT|20260120|10:07:09.067485|S|99|8.1|0|99
C|ADT|20260120|10:09:45.494940|S|100|8.08|0|100
C|ADT|20260120|10:16:21.663185|S|100|8.09|0|100
C|ADT|20260120|10:19:14.184450|S|100|8.09|0|100
C|ADT|20260120|10:19:14.184450|S|100|8.09|0|100
C|ADT|20260120|10:36:07.161836|S|300|8.13|0|300
C|ADT|20260120|10:36:07.161917|S|200|8.13|0|200
C|ADT|20260120|10:36:07.161943|S|100|8.13|0|100
C|ADT|20260120|10:36:07.161944|S|400|8.13|0|400
C|ADT|20260120|10:42:37.072532|S|8|8.15|0|8
C|ADT|20260120|11:09:58.845620|S|4|8.11|0|4
C|ADT|20260120|11:11:26.688941|S|6|8.11|0|6
C|ADT|20260120|11:14:50.742985|S|3|8.11|0|3
C|ADT|20260120|11:25:20.196716|S|12|8.1|0|12
C|ADT|20260120|11:25:20.196717|S|135|8.1|0|135
C|ADT|20260120|11:25:20.198146|S|100|8.1|0|100
C|ADT|20260120|11:25:21.466264|S|953|8.105|0|953
C|ADT|20260120|11:25:21.466324|S|100|8.105|0|100
C|ADT|20260120|11:25:21.466340|S|650|8.105|0|650
C|ADT|20260120|11:25:21.466358|S|397|8.105|0|397
C|ADT|20260120|11:31:52.500660|S|2|8.11|0|2
C|ADT|20260120|11:36:29.308509|S|18|8.11|0|18
C|ADT|20260120|11:39:53.843143|S|6|8.11|0|6
C|ADT|20260120|11:39:59.984358|S|5|8.11|0|5
C|ADT|20260120|11:40:03.027249|S|1|8.11|0|1
C|ADT|20260120|11:43:07.013170|S|1|8.12|0|1
C|ADT|20260120|11:44:50.001977|S|127|8.115|0|127
C|ADT|20260120|11:46:06.000210|S|54|8.11|0|54
C|ADT|20260120|11:46:35.195412|S|100|8.1|0|100
C|ADT|20260120|11:50:30.163357|S|18|8.11|0|18
C|ADT|20260120|11:54:07.792081|S|12|8.1|0|12
C|ADT|20260120|11:59:24.627680|S|8|8.09|0|8
C|ADT|20260120|12:17:01.163856|S|6|8.1|0|6
C|ADT|20260120|12:17:22.032673|S|500|8.09|0|500
C|ADT|20260120|12:17:22.032702|S|500|8.09|0|500
C|ADT|20260120|12:17:22.032703|S|131|8.09|0|131
C|ADT|20260120|12:17:22.032724|S|69|8.09|0|69
C|ADT|20260120|12:29:18.148634|S|100|8.08|0|100
C|ADT|20260120|12:29:18.148634|S|100|8.08|0|100
C|ADT|20260120|12:40:47.967858|S|1|8.08|0|1
C|ADT|20260120|12:43:20.017277|S|11|8.08|0|11
C|ADT|20260120|12:45:15.782070|S|265|8.07|0|265
C|ADT|20260120|12:45:15.782867|S|35|8.07|0|35
C|ADT|20260120|12:48:33.994962|S|187|8.07|0|187
C|ADT|20260120|12:48:33.995748|S|13|8.07|0|13
C|ADT|20260120|12:49:07.765555|S|100|8.08|0|100
C|ADT|20260120|12:49:07.765555|S|18|8.08|0|18
C|ADT|20260120|12:49:07.766497|S|100|8.07|0|100
C|ADT|20260120|12:50:07.765452|S|100|8.08|0|100
C|ADT|20260120|12:50:24.783496|S|200|8.07|0|200
C|ADT|20260120|12:51:40.454621|S|100|8.08|0|100
C|ADT|20260120|12:53:07.766598|S|100|8.08|0|100
C|ADT|20260120|13:00:32.494910|S|12|8.06|0|12
C|ADT|20260120|13:00:32.494910|S|17|8.06|0|17
C|ADT|20260120|13:00:32.494911|S|18|8.06|0|18
C|ADT|20260120|13:04:36.841523|S|6|8.06|0|6
C|ADT|20260120|13:06:07.019264|S|18|8.06|0|18
C|ADT|20260120|13:10:34.905681|S|5|8.07|0|5
C|ADT|20260120|13:12:19.477785|S|36|8.08|0|36
C|ADT|20260120|13:15:25.423982|S|24|8.07|0|24
C|ADT|20260120|13:15:32.445355|S|400|8.07|0|400
C|ADT|20260120|13:22:06.750839|S|152|8.06|0|152
C|ADT|20260120|13:22:06.751631|S|100|8.06|0|100
C|ADT|20260120|13:26:27.767803|S|5|8.08|0|5
C|ADT|20260120|13:26:27.767804|S|18|8.08|0|18
C|ADT|20260120|13:26:27.767804|S|100|8.08|0|100
C|ADT|20260120|13:27:13.851628|S|88|8.08|0|88
C|ADT|20260120|13:28:17.767521|S|100|8.08|0|100
C|ADT|20260120|13:28:22.448051|S|12|8.07|0|12
C|ADT|20260120|13:28:22.448052|S|17|8.07|0|17
C|ADT|20260120|13:32:50.867681|S|100|8.075|0|100
C|ADT|20260120|13:33:59.306252|S|10|8.06|0|10
C|ADT|20260120|13:34:27.920613|S|6|8.06|0|6
C|ADT|20260120|13:34:53.325807|S|100|8.06|0|100
C|ADT|20260120|13:34:53.325807|S|7|8.06|0|7
C|ADT|20260120|13:37:19.572906|S|24|8.06|0|24
C|ADT|20260120|13:40:03.028155|S|1|8.05|0|1
C|ADT|20260120|13:40:13.067044|S|37|8.05|0|37
C|ADT|20260120|13:40:43.452909|S|100|8.06|0|100
C|ADT|20260120|13:48:03.956558|S|21|8.05|0|21
C|ADT|20260120|13:48:03.958343|S|100|8.06|0|100
C|ADT|20260120|13:50:06.266112|S|100|8.05|0|100
C|ADT|20260120|13:50:33.816571|S|15|8.06|0|15
C|ADT|20260120|13:53:24.560545|S|38|8.06|0|38
C|ADT|20260120|13:53:48.001799|S|10|8.05|0|10
C|ADT|20260120|13:54:29.754167|S|18|8.04|0|18
C|ADT|20260120|13:54:29.754168|S|100|8.04|0|100
C|ADT|20260120|13:54:29.754168|S|12|8.04|0|12
C|ADT|20260120|13:54:29.754168|S|12|8.04|0|12
C|ADT|20260120|13:55:17.213394|S|10|8.05|0|10
C|ADT|20260120|13:55:17.213394|S|18|8.05|0|18
C|ADT|20260120|13:55:17.255284|S|1438|8.055|0|1438
C|ADT|20260120|13:55:17.255343|S|650|8.055|0|650
C|ADT|20260120|13:55:17.255412|S|212|8.055|0|212
C|ADT|20260120|13:57:00.425921|S|100|8.06|0|100
C|ADT|20260120|13:57:19.238490|S|18|8.06|0|18
C|ADT|20260120|14:04:25.133689|S|100|8.06|0|100
C|ADT|20260120|14:04:25.133689|S|100|8.06|0|100
C|ADT|20260120|14:04:25.133690|S|10|8.06|0|10
C|ADT|20260120|14:05:37.290198|S|105|8.06|0|105
C|ADT|20260120|14:05:50.997209|S|10|8.06|0|10
C|ADT|20260120|14:10:40.133346|S|100|8.06|0|100
C|ADT|20260120|14:10:40.636259|S|107|8.06|0|107
C|ADT|20260120|14:11:43.242814|S|15|8.06|0|15
C|ADT|20260120|14:13:20.133626|S|7|8.06|0|7
C|ADT|20260120|14:13:20.133626|S|20|8.06|0|20
C|ADT|20260120|14:17:06.037020|S|112|8.06|0|112
C|ADT|20260120|14:18:18.376180|S|288|8.06|0|288
C|ADT|20260120|14:18:18.376181|S|100|8.06|0|100
C|ADT|20260120|14:18:18.401931|S|109|8.06|0|109
C|ADT|20260120|14:19:08.760526|S|100|8.06|0|100
C|ADT|20260120|14:19:08.762584|S|100|8.065|0|100
C|ADT|20260120|14:19:27.071104|S|6|8.07|0|6
C|ADT|20260120|14:19:27.071105|S|100|8.07|0|100
C|ADT|20260120|14:19:32.287675|S|500|8.06|0|500
C|ADT|20260120|14:20:17.171227|S|100|8.05|0|100
C|ADT|20260120|14:27:27.497347|S|12|8.05|0|12
C|ADT|20260120|14:28:30.652255|S|116|8.05|0|116
C|ADT|20260120|14:28:30.653038|S|100|8.05|0|100
C|ADT|20260120|14:30:07.941304|S|100|8.05|0|100
C|ADT|20260120|14:30:40.134537|S|444|8.055|0|444
C|ADT|20260120|14:30:52.795971|S|6|8.05|0|6
C|ADT|20260120|14:31:01.894707|S|100|8.04|0|100
C|ADT|20260120|14:32:51.643179|S|100|8.04|0|100
C|ADT|20260120|14:32:51.645543|S|100|8.04|0|100
C|ADT|20260120|14:34:00.977665|S|100|8.04|0|100
C|ADT|20260120|14:34:53.220157|S|49|8.05|0|49
C|ADT|20260120|14:35:33.503391|S|53|8.045|0|53
C|ADT|20260120|14:37:26.560784|S|100|8.04|0|100
C|ADT|20260120|14:37:42.124830|S|51|8.05|0|51
C|ADT|20260120|14:37:42.124830|S|36|8.05|0|36
C|ADT|20260120|14:38:35.135266|S|100|8.05|0|100
C|ADT|20260120|14:38:35.135266|S|36|8.05|0|36
C|ADT|20260120|14:38:35.135266|S|100|8.05|0|100
C|ADT|20260120|14:39:33.792660|S|100|8.05|0|100
C|ADT|20260120|14:39:33.792661|S|108|8.05|0|108
C|ADT|20260120|14:40:30.134974|S|100|8.05|0|100
C|ADT|20260120|14:41:30.135422|S|100|8.05|0|100
C|ADT|20260120|14:42:35.135114|S|450|8.045|0|450
C|ADT|20260120|14:44:50.002076|S|100|8.04|0|100
C|ADT|20260120|14:55:21.329043|S|12|8.03|0|12
C|ADT|20260120|14:59:55.026304|S|18|8.03|0|18
C|ADT|20260120|14:59:55.026305|S|2|8.03|0|2
C|ADT|20260120|14:59:55.026305|S|6|8.03|0|6
C|ADT|20260120|14:59:55.026307|S|17|8.03|0|17
C|ADT|20260120|15:00:23.612949|S|2|8.02|0|2
C|ADT|20260120|15:02:28.985216|S|68|8.02|0|68
C|ADT|20260120|15:06:21.190052|S|100|8|0|100
C|ADT|20260120|15:06:21.190118|S|100|8|0|100
C|ADT|20260120|15:09:41.002466|S|17|8|0|17
C|ADT|20260120|15:09:41.002467|S|64|8|0|64
C|ADT|20260120|15:09:42.985334|S|100|8|0|100
C|ADT|20260120|15:16:00.045745|S|100|7.99|0|100
C|ADT|20260120|15:18:13.662001|S|100|8|0|100
C|ADT|20260120|15:18:26.041148|S|26|8|0|26
C|ADT|20260120|15:18:28.041672|S|100|8|0|100
C|ADT|20260120|15:18:44.009327|S|100|8|0|100
C|ADT|20260120|15:18:57.431812|S|100|8|0|100
C|ADT|20260120|15:18:57.431812|S|18|8|0|18
C|ADT|20260120|15:19:00.437892|S|100|8|0|100
C|ADT|20260120|15:21:04.774541|S|36|7.995|0|36
C|ADT|20260120|15:21:43.693995|S|100|7.99|0|100
C|ADT|20260120|15:21:43.694398|S|100|7.99|0|100
C|ADT|20260120|15:21:43.694472|S|6|7.99|0|6
C|ADT|20260120|15:21:43.694580|S|100|7.99|0|100
C|ADT|20260120|15:21:43.694794|S|100|7.99|0|100
C|ADT|20260120|15:21:43.744480|S|100|7.99|0|100
C|ADT|20260120|15:24:54.547426|S|100|7.98|0|100
C|ADT|20260120|15:24:58.754454|S|9|7.98|0|9
C|ADT|20260120|15:27:30.837257|S|26|7.98|0|26
C|ADT|20260120|15:27:30.840088|S|62|7.98|0|62
C|ADT|20260120|15:28:35.026843|S|100|7.98|0|100
C|ADT|20260120|15:28:36.443835|S|16|7.98|0|16
C|ADT|20260120|15:30:26.440219|S|18|7.98|0|18
C|ADT|20260120|15:31:34.460899|S|13|7.98|0|13
C|ADT|20260120|15:33:45.939851|S|68|7.98|0|68
C|ADT|20260120|15:40:00.857249|S|100|7.97|0|100
C|ADT|20260120|15:40:00.857250|S|18|7.97|0|18
C|ADT|20260120|15:40:00.857250|S|100|7.97|0|100
C|ADT|20260120|15:40:01.038810|S|3|7.97|0|3
C|ADT|20260120|15:40:15.243106|S|12|7.97|0|12
C|ADT|20260120|15:45:42.696110|S|96|7.965|0|96
C|ADT|20260120|15:45:52.188594|S|10|7.965|0|10
C|ADT|20260120|15:46:22.263548|S|19|7.97|0|19
C|ADT|20260120|15:46:22.263548|S|6|7.97|0|6
C|ADT|20260120|15:46:22.263550|S|6|7.97|0|6
C|ADT|20260120|15:46:22.263550|S|18|7.97|0|18
C|ADT|20260120|15:46:22.263550|S|5|7.97|0|5
C|ADT|20260120|15:46:58.053942|S|100|7.97|0|100
C|ADT|20260120|15:47:12.042101|S|4|7.97|0|4
C|ADT|20260120|15:47:29.267284|S|100|7.97|0|100
C|ADT|20260120|15:47:40.909804|S|100|7.98|0|100
C|ADT|20260120|15:47:53.433656|S|20|7.98|0|20
C|ADT|20260120|15:48:12.949667|S|100|7.98|0|100
C|ADT|20260120|15:48:29.033629|S|400|7.98|0|400
C|ADT|20260120|15:48:43.050013|S|100|7.98|0|100
C|ADT|20260120|15:48:43.550775|S|58|7.98|0|58
C|ADT|20260120|15:48:44.663995|S|42|7.98|0|42
C|ADT|20260120|15:48:44.690799|S|100|7.98|0|100
C|ADT|20260120|15:49:02.014593|S|100|7.98|0|100
C|ADT|20260120|15:49:14.393379|S|100|7.98|0|100
C|ADT|20260120|15:50:19.696121|S|18|7.98|0|18
C|ADT|20260120|15:55:12.059951|S|100|7.97|0|100
C|ADT|20260120|15:56:19.190022|S|12|7.97|0|12
C|ADT|20260120|15:56:29.436325|S|8|7.98|0|8
C|ADT|20260120|15:56:34.481343|S|400|7.97|0|400
C|ADT|20260120|15:56:34.863267|S|14|7.97|0|14
C|ADT|20260120|15:56:51.898854|S|400|7.97|0|400
C|ADT|20260120|15:56:59.537208|S|6|7.97|0|6
C|ADT|20260120|15:57:05.148584|S|394|7.97|0|394
C|ADT|20260120|15:57:17.875712|S|394|7.97|0|394
C|ADT|20260120|15:57:23.122510|S|400|7.97|0|400
C|ADT|20260120|15:57:28.195471|S|400|7.97|0|400
C|ADT|20260120|15:57:47.737766|S|1194|7.97|0|1194
C|ADT|20260120|15:57:57.709733|S|10|7.975|0|10
C|ADT|20260120|15:57:57.709812|S|5|7.975|0|5
C|ADT|20260120|15:57:57.709869|S|2|7.975|0|2
C|ADT|20260120|15:57:57.709927|S|1|7.975|0|1
C|ADT|20260120|15:57:57.709982|S|1|7.975|0|1
C|ADT|20260120|15:58:09.614994|S|1|7.975|0|1
C|ADT|20260120|15:58:34.958500|S|16|7.975|0|16
C|ADT|20260120|15:58:37.683715|S|170|7.975|0|170
C|ADT|20260120|15:58:37.683782|S|650|7.975|0|650
C|ADT|20260120|15:59:00.056318|S|400|7.975|0|400
C|ADT|20260120|15:59:02.181109|S|6|7.975|0|6
C|ADT|20260120|15:59:11.404304|S|400|7.975|0|400
C|ADT|20260120|15:59:17.123755|S|26|7.98|0|26
C|ADT|20260120|15:59:18.630106|S|100|7.98|0|100
C|ADT|20260120|15:59:20.598989|S|100|7.98|0|100
C|ADT|20260120|15:59:26.029181|S|200|7.975|0|200
C|ADT|20260120|15:59:31.569979|S|100|7.98|0|100
C|ADT|20260120|15:59:31.571035|S|100|7.98|0|100
C|ADT|20260120|15:59:37.578621|S|6|7.97|0|6
C|ADT|20260120|15:59:38.458360|S|32|7.98|0|32
C|ADT|20260120|15:59:39.292563|S|1624|7.97|0|1624
C|ADT|20260120|15:59:39.701484|S|42|7.98|0|42
C|ADT|20260120|15:59:40.040058|S|200|7.98|0|200
C|ADT|20260120|15:59:40.759910|S|3|7.98|0|3
C|ADT|20260120|15:59:41.285668|S|100|7.98|0|100
C|ADT|20260120|15:59:42.206627|S|257|7.98|0|257
C|ADT|20260120|15:59:42.226664|S|100|7.98|0|100
C|ADT|20260120|15:59:42.681275|S|43|7.98|0|43
C|ADT|20260120|15:59:42.849743|S|1300|7.98|0|1300
C|ADT|20260120|15:59:42.849759|S|400|7.98|0|400
C|ADT|20260120|15:59:44.106601|S|50|7.98|0|50
C|ADT|20260120|15:59:44.315077|S|400|7.98|0|400
C|ADT|20260120|15:59:45.695126|S|100|7.98|0|100
C|ADT|20260120|15:59:47.483788|S|1|7.975|0|1
C|ADT|20260120|15:59:48.556548|S|100|7.98|0|100
C|ADT|20260120|15:59:49.312133|S|20|7.98|0|20
C|ADT|20260120|15:59:49.900824|S|61|7.98|0|61
C|ADT|20260120|15:59:50.011696|S|1200|7.98|0|1200
C|ADT|20260120|15:59:50.098073|S|37|7.98|0|37
C|ADT|20260120|15:59:50.596853|S|76|7.98|0|76
C|ADT|20260120|15:59:51.786614|S|30|7.98|0|30
C|ADT|20260120|15:59:51.821287|S|100|7.98|0|100
C|ADT|20260120|15:59:52.102864|S|4|7.97|0|4
C|ADT|20260120|15:59:52.270093|S|107|7.97|0|107
C|ADT|20260120|15:59:52.521370|S|400|7.98|0|400
C|ADT|20260120|15:59:52.604349|S|400|7.98|0|400
C|ADT|20260120|15:59:52.705255|S|84|7.97|0|84
C|ADT|20260120|15:59:52.792009|S|28|7.98|0|28
C|ADT|20260120|15:59:52.859761|S|26|7.98|0|26
C|ADT|20260120|15:59:53.081763|S|14|7.98|0|14
C|ADT|20260120|15:59:53.579587|S|2|7.98|0|2
C|ADT|20260120|15:59:53.924313|S|100|7.98|0|100
C|ADT|20260120|15:59:54.095713|S|100|7.98|0|100
C|ADT|20260120|15:59:54.216526|S|184|7.98|0|184
C|ADT|20260120|15:59:54.524545|S|751|7.97|0|751
C|ADT|20260120|15:59:54.751633|S|1|7.97|0|1
C|ADT|20260120|15:59:55.276640|S|1|7.98|0|1
C|ADT|20260120|15:59:55.436208|S|9|7.98|0|9
C|ADT|20260120|15:59:56.440719|S|39|7.98|0|39
C|ADT|20260120|15:59:56.459971|S|152|7.98|0|152
C|ADT|20260120|15:59:56.598535|S|62|7.98|0|62
C|ADT|20260120|15:59:56.628850|S|34|7.98|0|34
C|ADT|20260120|15:59:56.828456|S|73|7.98|0|73
C|ADT|20260120|15:59:56.937694|S|8|7.98|0|8
C|ADTN|20260120|10:00:14.552897|S|2|9.26|0|2
C|ADTN|20260120|10:00:14.552911|S|3|9.26|0|3
C|ADTN|20260120|10:11:27.857716|S|100|9.215|0|100
C|ADTN|20260120|10:23:26.264006|S|5|9.22|0|5
C|ADTN|20260120|10:28:58.049391|S|100|9.285|0|100
C|ADTN|20260120|10:32:58.737738|S|100|9.315|0|100
C|ADTN|20260120|10:33:31.445367|S|100|9.31|0|100
C|ADTN|20260120|11:36:16.773605|S|25|9.3|0|25
C|ADTN|20260120|11:57:07.818252|S|83|9.3|0|83
C|ADTN|20260120|12:37:59.221960|S|132|9.25|0|132
C|ADTN|20260120|12:37:59.221980|S|5|9.25|0|5
C|ADTN|20260120|12:53:09.749615|S|100|9.24|0|100
C|ADTN|20260120|13:22:38.608840|S|100|9.205|0|100
C|ADTN|20260120|13:22:38.722861|S|30|9.2|0|30
C|ADTN|20260120|13:22:38.722861|S|70|9.205|0|70
C|ADTN|20260120|13:49:20.806680|S|107|9.15|0|107
C|ADTN|20260120|14:27:51.353372|S|100|9.1|0|100
C|ADTN|20260120|14:45:59.553774|S|25|9.145|0|25
C|ADTN|20260120|14:46:06.047548|S|95|9.145|0|95
C|ADTN|20260120|15:20:44.389419|S|5|9.14|0|5
C|ADTN|20260120|15:24:21.599400|S|100|9.14|0|100
C|ADTN|20260120|15:41:49.888143|S|100|9.205|0|100
C|ADTN|20260120|15:44:34.794789|S|28|9.2|0|28
C|ADTN|20260120|15:44:34.794789|S|72|9.2|0|72
C|ADTN|20260120|15:45:10.574854|S|48|9.22|0|48
C|ADTN|20260120|15:45:10.574854|S|46|9.22|0|46
C|ADTN|20260120|15:49:58.792894|S|100|9.23|0|100
C|ADTN|20260120|15:52:33.408926|S|78|9.245|0|78
C|ADTN|20260120|15:57:56.282855|S|15|9.24|0|15
C|ADTN|20260120|15:58:02.095828|S|37|9.24|0|37
C|ADTN|20260120|15:59:17.130135|S|11|9.24|0|11
C|ADTN|20260120|15:59:17.130135|S|89|9.245|0|89
C|ADTN|20260120|15:59:18.055615|S|100|9.235|0|100
C|ADTN|20260120|15:59:47.418662|S|100|9.25|0|100
C|ADTN|20260120|15:59:48.013037|S|23|9.24|0|23
C|ADTN|20260120|15:59:49.687855|S|5|9.26|0|5
C|ADTN|20260120|15:59:51.218278|S|13|9.26|0|13
C|ADTN|20260120|15:59:51.543852|S|27|9.26|0|27
C|ADTN|20260120|15:59:52.011121|S|2|9.26|0|2
C|ADTN|20260120|15:59:54.063112|S|1|9.25|0|1
C|ADTN|20260120|15:59:56.798342|S|6|9.245|0|6
C|ADTX|20260120|09:50:27.114200|S|100|.9298|0|100
C|ADTX|20260120|09:51:05.358721|S|100|.9297|0|100
C|ADTX|20260120|10:06:01.440850|S|100|.90985|0|100
C|ADTX|20260120|10:32:44.858344|S|100|.91|0|100
C|ADTX|20260120|12:05:37.029137|S|100|1.12|0|100
C|ADTX|20260120|12:14:42.239997|S|84|1.07|0|84
C|ADTX|20260120|13:06:03.008562|S|300|1.42|0|300
C|ADTX|20260120|13:06:55.482981|S|120|1.48|0|120
C|ADTX|20260120|13:06:56.563431|S|80|1.48|0|80
C|ADTX|20260120|13:10:44.322189|S|300|1.49|0|300
C|ADTX|20260120|13:11:28.282239|S|300|1.49|0|300
C|ADTX|20260120|13:11:41.117802|S|300|1.56|0|300
C|ADTX|20260120|13:12:08.705989|S|100|1.51|0|100
C|ADTX|20260120|13:12:11.501408|S|100|1.56|0|100
C|ADTX|20260120|13:12:20.890397|S|100|1.59|0|100
C|ADTX|20260120|13:13:10.760093|S|600|1.59|0|600
C|ADTX|20260120|13:13:13.332728|S|100|1.61|0|100
C|ADTX|20260120|13:13:22.323454|S|300|1.69|0|300
C|ADTX|20260120|13:13:29.090720|S|100|1.73|0|100
C|ADTX|20260120|13:13:52.240980|S|111|1.59|0|111
C|ADTX|20260120|13:13:52.253768|S|89|1.59|0|89
C|ADTX|20260120|13:16:04.458936|S|30|1.535|0|30
C|ADTX|20260120|13:19:00.691859|S|1049|1.5|0|1049
C|ADTX|20260120|13:19:00.693565|S|352|1.5|0|352
C|ADTX|20260120|13:25:12.967600|S|300|1.54|0|300
C|ADTX|20260120|13:25:31.522736|S|300|1.57|0|300
C|ADTX|20260120|13:25:32.140729|S|276|1.57|0|276
C|ADTX|20260120|13:28:18.040598|S|100|1.265|0|100
C|ADTX|20260120|13:28:19.278678|S|100|1.255|0|100
C|ADTX|20260120|13:28:19.293507|S|100|1.265|0|100
C|ADTX|20260120|13:28:19.761190|S|5|1.255|0|5
C|ADTX|20260120|13:28:20.561106|S|100|1.265|0|100
C|ADTX|20260120|13:28:20.629901|S|52|1.265|0|52
C|ADTX|20260120|13:28:20.836050|S|42|1.265|0|42
C|ADTX|20260120|13:28:22.663045|S|5|1.255|0|5
C|ADTX|20260120|13:28:22.699329|S|100|1.255|0|100
C|ADTX|20260120|13:28:58.011906|S|100|1.195|0|100
C|ADTX|20260120|13:28:59.941747|S|100|1.205|0|100
C|ADTX|20260120|13:36:39.466942|S|100|1.195|0|100
C|ADTX|20260120|13:36:40.347522|S|100|1.195|0|100
C|ADTX|20260120|13:38:09.831947|S|100|1.15|0|100
C|ADTX|20260120|13:39:20.704337|S|15|1.165|0|15
C|ADTX|20260120|13:39:22.941892|S|100|1.165|0|100
C|ADTX|20260120|13:39:25.672119|S|100|1.165|0|100
C|ADTX|20260120|13:39:37.459929|S|500|1.19|0|500
C|ADTX|20260120|13:40:30.308136|S|100|1.165|0|100
C|ADTX|20260120|13:44:27.386544|S|100|1.195|0|100
C|ADTX|20260120|13:45:20.395959|S|100|1.175|0|100
C|ADTX|20260120|13:53:13.719709|S|100|1.185|0|100
C|ADTX|20260120|13:53:13.719709|S|43|1.19|0|43
C|ADTX|20260120|13:53:13.720522|S|100|1.19|0|100
C|ADTX|20260120|13:53:23.916661|S|157|1.19|0|157
C|ADTX|20260120|13:54:04.262827|S|100|1.185|0|100
C|ADTX|20260120|13:54:10.469125|S|100|1.195|0|100
C|ADTX|20260120|14:02:05.065322|S|100|1.135|0|100
C|ADTX|20260120|14:02:05.065382|S|25|1.135|0|25
C|ADTX|20260120|14:02:05.065442|S|25|1.135|0|25
C|ADTX|20260120|14:02:05.065500|S|25|1.135|0|25
C|ADTX|20260120|14:02:05.065557|S|25|1.135|0|25
C|ADTX|20260120|14:18:16.530924|S|1|1.06|0|1
C|ADTX|20260120|14:46:43.127039|S|35|1.15|0|35
C|ADTX|20260120|14:56:39.125153|S|200|1.205|0|200
C|ADTX|20260120|15:46:45.389160|S|127|1.245|0|127
C|ADTX|20260120|15:54:04.653203|S|100|1.305|0|100
C|ADUR|20260120|09:45:53.931411|S|17|13.635|0|17
C|ADUR|20260120|09:45:53.931423|S|17|13.635|0|17
C|ADUR|20260120|09:47:51.815639|S|100|13.46|0|100
C|ADUR|20260120|10:17:26.727205|S|110|13.79|0|110
C|ADUR|20260120|10:22:31.365482|S|100|13.77|0|100
C|ADUR|20260120|10:32:46.207979|S|100|13.915|0|100
C|ADUR|20260120|10:34:28.625918|S|60|13.92|0|60
C|ADUR|20260120|10:34:28.626151|S|1|13.92|0|1
C|ADUR|20260120|10:34:32.949410|S|139|13.92|0|139
C|ADUR|20260120|10:58:41.239207|S|40|14.105|0|40
C|ADUR|20260120|11:03:29.911294|S|1|14.12|0|1
C|ADUR|20260120|11:06:59.576752|S|20|14.07|0|20
C|ADUR|20260120|11:29:23.847316|S|23|14.295|0|23
C|ADUR|20260120|11:30:01.705785|S|20|14.295|0|20
C|ADUR|20260120|11:34:46.643197|S|40|14.49|0|40
C|ADUR|20260120|11:43:46.781405|S|20|14.46|0|20
C|ADUR|20260120|11:55:29.995913|S|100|14.46|0|100
C|ADUR|20260120|11:55:29.996147|S|100|14.46|0|100
C|ADUR|20260120|11:56:20.714695|S|50|14.46|0|50
C|ADUR|20260120|11:57:08.929122|S|100|14.495|0|100
C|ADUR|20260120|12:01:37.410492|S|50|14.51|0|50
C|ADUR|20260120|12:23:29.342406|S|32|14.455|0|32
C|ADUR|20260120|12:23:29.342415|S|32|14.455|0|32
C|ADUR|20260120|12:23:43.359522|S|100|14.5|0|100
C|ADUR|20260120|12:23:44.987513|S|20|14.39|0|20
C|ADUR|20260120|12:23:44.994001|S|10|14.39|0|10
C|ADUR|20260120|12:25:23.012032|S|455|14.18|0|455
C|ADUR|20260120|12:25:23.012107|S|200|14.18|0|200
C|ADUR|20260120|12:25:23.012264|S|710|14.18|0|710
C|ADUR|20260120|12:25:23.012336|S|70|14.18|0|70
C|ADUR|20260120|12:25:23.012411|S|2228|14.18|0|2228
C|ADUR|20260120|12:30:26.739584|S|64|14.16|0|64
C|ADUR|20260120|12:30:28.354740|S|30|14.16|0|30
C|ADUR|20260120|12:30:34.691145|S|100|14.16|0|100
C|ADUR|20260120|12:32:28.029660|S|116|14.11|0|116
C|ADUR|20260120|12:33:06.744168|S|100|14.11|0|100
C|ADUR|20260120|12:36:49.448303|S|100|14.13|0|100
C|ADUR|20260120|12:45:17.087334|S|100|14.15|0|100
C|ADUR|20260120|12:57:16.819590|S|100|14.245|0|100
C|ADUR|20260120|13:00:33.949587|S|200|14.17|0|200
C|ADUR|20260120|13:01:26.861846|S|30|14.01|0|30
C|ADUR|20260120|13:04:07.683475|S|100|13.87|0|100
C|ADUR|20260120|13:04:09.895257|S|1|13.81|0|1
C|ADUR|20260120|13:04:15.447695|S|100|13.81|0|100
C|ADUR|20260120|13:31:47.027379|S|241|13.58|0|241
C|ADUR|20260120|13:31:47.027615|S|59|13.58|0|59
C|ADUR|20260120|13:32:36.033669|S|20|13.58|0|20
C|ADUR|20260120|13:32:36.033901|S|180|13.58|0|180
C|ADUR|20260120|13:40:44.267938|S|31|13.51|0|31
C|ADUR|20260120|13:40:44.268337|S|3|13.51|0|3
C|ADUR|20260120|13:40:44.268744|S|66|13.51|0|66
C|ADUR|20260120|13:41:13.279342|S|90|13.51|0|90
C|ADUR|20260120|13:41:38.609313|S|24|13.51|0|24
C|ADUR|20260120|13:41:38.609418|S|4|13.51|0|4
C|ADUR|20260120|13:41:38.609435|S|472|13.51|0|472
C|ADUR|20260120|13:42:48.084300|S|23|13.52|0|23
C|ADUR|20260120|13:43:37.565698|S|20|13.56|0|20
C|ADUR|20260120|13:43:37.565933|S|10|13.56|0|10
C|ADUR|20260120|13:43:53.006492|S|100|13.56|0|100
C|ADUR|20260120|13:53:04.066970|S|400|13.54|0|400
C|ADUR|20260120|14:02:02.103145|S|60|13.61|0|60
C|ADUR|20260120|14:10:26.203555|S|100|13.71|0|100
C|ADUR|20260120|14:21:47.550213|S|100|13.79|0|100
C|ADUR|20260120|14:26:08.758277|S|40|13.79|0|40
C|ADUR|20260120|14:35:07.537059|S|100|13.71|0|100
C|ADUR|20260120|14:35:22.750254|S|100|13.71|0|100
C|ADUR|20260120|15:03:34.044834|S|1|13.74|0|1
C|ADUR|20260120|15:14:54.208273|S|103|13.69|0|103
C|ADUR|20260120|15:14:54.208506|S|97|13.69|0|97
C|ADUR|20260120|15:16:40.126856|S|100|13.69|0|100
C|ADUR|20260120|15:16:40.126920|S|70|13.69|0|70
C|ADUR|20260120|15:16:40.127162|S|130|13.69|0|130
C|ADUR|20260120|15:26:26.716325|S|100|13.73|0|100
C|ADUR|20260120|15:26:29.760721|S|100|13.73|0|100
C|ADUR|20260120|15:30:47.097549|S|100|13.68|0|100
C|ADUR|20260120|15:33:39.297007|S|1|13.61|0|1
C|ADUR|20260120|15:59:39.798462|S|5|13.76|0|5
C|ADUR|20260120|15:59:41.282178|S|5|13.76|0|5
C|ADUR|20260120|15:59:41.282217|S|5|13.76|0|5
C|ADUR|20260120|15:59:45.037042|S|5|13.76|0|5
C|ADUR|20260120|15:59:45.037056|S|15|13.76|0|15
C|ADUR|20260120|15:59:45.037093|S|5|13.76|0|5
C|ADUR|20260120|15:59:45.037118|S|5|13.76|0|5
C|ADUR|20260120|15:59:45.037125|S|9|13.76|0|9
C|ADUR|20260120|15:59:45.788906|S|5|13.76|0|5
C|ADUR|20260120|15:59:46.189056|S|2|13.76|0|2
C|ADUS|20260120|09:30:25.998628|S|25|107.16|0|25
C|ADUS|20260120|09:57:19.691467|S|42|106.63|0|42
C|ADUS|20260120|11:08:39.755495|S|5|107.26|0|5
C|ADUS|20260120|11:43:58.967142|S|31|107.79|0|31
C|ADUS|20260120|15:24:54.623885|S|32|108.28|0|32
C|ADUS|20260120|15:43:16.623019|S|4|108.21|0|4
C|ADV|20260120|11:51:32.241009|S|100|.8155|0|100
C|ADV|20260120|12:14:21.894071|S|4|.81085|0|4
C|ADV|20260120|13:38:47.891667|S|5|.8013|0|5
C|ADV|20260120|15:29:33.975953|S|100|.78645|0|100
C|ADV|20260120|15:29:33.976566|S|100|.78645|0|100
C|ADV|20260120|15:42:18.367636|S|100|.7865|0|100
C|ADX|20260120|11:46:40.187482|S|100|22.99|0|100
C|ADXN|20260120|10:57:27.310205|S|1|8.2|0|1
C|ADXN|20260120|10:57:58.484004|S|1|8.13|0|1
C|ADXN|20260120|10:58:01.092938|S|1|8.12|0|1
C|ADXN|20260120|10:58:04.066864|S|1|8.11|0|1
C|ADXN|20260120|10:58:07.367393|S|1|8.1|0|1
C|ADXN|20260120|10:58:14.612473|S|1|8.08|0|1
C|ADXN|20260120|10:58:17.457382|S|1|8.06|0|1
C|ADXN|20260120|10:58:28.026652|S|1|8.06|0|1
C|ADXN|20260120|10:58:30.201602|S|1|8.03|0|1
C|ADXN|20260120|10:58:35.629334|S|1|8.03|0|1
C|ADXN|20260120|10:58:51.978308|S|1|8.05|0|1
C|ADXN|20260120|10:58:54.440816|S|1|8.04|0|1
C|ADXN|20260120|10:58:57.841564|S|1|8.03|0|1
C|ADXN|20260120|10:59:12.748624|S|1|8.05|0|1
C|ADXN|20260120|10:59:15.238482|S|1|8.04|0|1
C|ADXN|20260120|10:59:17.125278|S|1|8.03|0|1
C|ADXN|20260120|10:59:22.120830|S|1|8.04|0|1
C|ADXN|20260120|10:59:25.332871|S|11|8.04|0|11
C|ADXN|20260120|10:59:35.212954|S|11|8.05|0|11
C|ADXN|20260120|10:59:53.950284|S|1|8.1|0|1
C|ADXN|20260120|10:59:55.853544|S|1|8.08|0|1
C|ADXN|20260120|10:59:58.472606|S|1|8.06|0|1
C|ADXN|20260120|11:00:02.951442|S|6|8.06|0|6
C|ADXN|20260120|11:00:07.546723|S|33|8.08|0|33
C|ADXN|20260120|11:00:33.236685|S|1|8.13|0|1
C|ADXN|20260120|11:00:35.832238|S|1|8.12|0|1
C|ADXN|20260120|11:01:35.393228|S|1|8.25|0|1
C|ADXN|20260120|11:02:28.486166|S|1|8.15|0|1
C|ADXN|20260120|11:02:36.928538|S|11|8.14|0|11
C|ADXN|20260120|11:02:38.981735|S|8|8.13|0|8
C|ADXN|20260120|11:02:38.981896|S|3|8.13|0|3
C|ADXN|20260120|11:02:43.721439|S|11|8.13|0|11
C|ADXN|20260120|11:02:56.693723|S|1|8.13|0|1
C|ADXN|20260120|11:03:02.436983|S|11|8.15|0|11
C|ADXN|20260120|11:03:05.621550|S|11|8.15|0|11
C|ADXN|20260120|11:03:14.290908|S|11|8.15|0|11
C|ADXN|20260120|11:03:20.130798|S|10|8.15|0|10
C|ADXN|20260120|11:03:23.606559|S|3|8.16|0|3
C|ADXN|20260120|11:03:59.691239|S|1|8.23|0|1
C|ADXN|20260120|11:04:15.852292|S|7|8.31|0|7
C|ADXN|20260120|11:04:15.852432|S|11|8.31|0|11
C|ADXN|20260120|11:04:16.138111|S|9|8.31|0|9
C|ADXN|20260120|11:05:23.187979|S|6|8.16|0|6
C|ADXN|20260120|11:05:27.053270|S|11|8.16|0|11
C|ADXN|20260120|11:05:30.113162|S|11|8.16|0|11
C|ADXN|20260120|11:05:31.331162|S|11|8.17|0|11
C|ADXN|20260120|11:05:48.815354|S|1|8.2|0|1
C|ADXN|20260120|11:05:58.091408|S|1|8.18|0|1
C|ADXN|20260120|11:05:58.091509|S|10|8.18|0|10
C|ADXN|20260120|11:06:00.404655|S|8|8.17|0|8
C|ADXN|20260120|11:06:05.556240|S|11|8.17|0|11
C|ADXN|20260120|11:06:06.098592|S|11|8.18|0|11
C|ADXN|20260120|11:06:09.039951|S|8|8.17|0|8
C|ADXN|20260120|11:06:43.974795|S|1|8.27|0|1
C|ADXN|20260120|11:06:49.146238|S|11|8.29|0|11
C|ADXN|20260120|11:06:49.146399|S|11|8.29|0|11
C|ADXN|20260120|11:06:49.146550|S|11|8.29|0|11
C|ADXN|20260120|11:06:49.146619|S|5|8.29|0|5
C|ADXN|20260120|11:06:52.135976|S|1|8.23|0|1
C|ADXN|20260120|12:22:18.108366|S|1|8.05|0|1
C|ADXN|20260120|12:23:49.072662|S|1|8.05|0|1
C|ADXN|20260120|12:26:00.519567|S|1|8.15|0|1
C|ADXN|20260120|12:26:00.520152|S|1|8.15|0|1
C|ADXN|20260120|12:26:00.520744|S|1|8.12|0|1
C|ADXN|20260120|12:26:04.448277|S|1|8.1|0|1
C|ADXN|20260120|12:26:06.348205|S|1|8.08|0|1
C|ADXN|20260120|12:26:22.727474|S|1|8.1|0|1
C|ADXN|20260120|12:26:26.687060|S|6|8.1|0|6
C|ADXN|20260120|12:26:32.121306|S|11|8.12|0|11
C|ADXN|20260120|12:26:35.375544|S|1|8.11|0|1
C|ADXN|20260120|12:26:50.971599|S|1|8.12|0|1
C|ADXN|20260120|12:26:53.853355|S|1|8.11|0|1
C|ADXN|20260120|12:27:02.400576|S|4|8.12|0|4
C|ADXN|20260120|12:31:22.337040|S|1|8.1|0|1
C|ADXN|20260120|12:31:25.268414|S|1|8.1|0|1
C|ADXN|20260120|12:31:27.380987|S|1|8.09|0|1
C|ADXN|20260120|12:31:29.021913|S|1|8.08|0|1
C|ADXN|20260120|12:31:31.023131|S|1|8.07|0|1
C|ADXN|20260120|12:31:43.684624|S|1|8.09|0|1
C|ADXN|20260120|12:31:45.592453|S|1|8.08|0|1
C|ADXN|20260120|12:31:47.746749|S|1|8.07|0|1
C|ADXN|20260120|12:31:53.602461|S|1|8.07|0|1
C|ADXN|20260120|12:32:00.451388|S|6|8.08|0|6
C|ADXN|20260120|12:32:06.631120|S|1|8.1|0|1
C|ADXN|20260120|12:32:18.792588|S|1|8.11|0|1
C|ADXN|20260120|12:32:21.809682|S|1|8.1|0|1
C|ADXN|20260120|12:32:24.524566|S|1|8.09|0|1
C|ADXN|20260120|12:32:26.931598|S|1|8.08|0|1
C|ADXN|20260120|12:32:28.836447|S|7|8.08|0|7
C|ADXN|20260120|12:34:35.475880|S|1|8.1|0|1
C|ADXN|20260120|12:34:38.405408|S|1|8.09|0|1
C|ADXN|20260120|12:34:40.727103|S|1|8.08|0|1
C|ADXN|20260120|12:34:42.484695|S|11|8.08|0|11
C|ADXN|20260120|12:34:44.062146|S|6|8.08|0|6
C|ADXN|20260120|12:34:48.814015|S|6|8.1|0|6
C|ADXN|20260120|12:35:10.418921|S|1|8.15|0|1
C|ADXN|20260120|12:38:23.542436|S|1|8.08|0|1
C|ADXN|20260120|12:38:25.988872|S|1|8.07|0|1
C|ADXN|20260120|12:38:28.889318|S|1|8.06|0|1
C|ADXN|20260120|12:38:42.807346|S|1|8.06|0|1
C|ADXN|20260120|12:39:01.259681|S|1|8.09|0|1
C|ADXN|20260120|12:39:03.994683|S|1|8.08|0|1
C|ADXN|20260120|13:53:17.779251|S|1|8.15|0|1
C|ADXN|20260120|15:17:37.284206|S|10|8.65|0|10
C|ADXN|20260120|15:22:18.113537|S|1|8.7|0|1
C|ADXN|20260120|15:22:33.751847|S|1|8.69|0|1
C|ADXN|20260120|15:22:33.755492|S|1|8.65|0|1
C|ADXN|20260120|15:41:34.821886|S|1|8.48|0|1
C|ADXN|20260120|15:41:37.557823|S|1|8.44|0|1
C|ADXN|20260120|15:41:56.343839|S|50|8.23|0|50
C|ADXN|20260120|15:41:57.327287|S|9|8.23|0|9
C|ADXN|20260120|15:43:26.481460|S|1|8.37|0|1
C|ADXN|20260120|15:43:46.275998|S|1|8.39|0|1
C|ADXN|20260120|15:43:54.849766|S|1|8.37|0|1
C|ADXN|20260120|15:45:25.062487|S|1|8.31|0|1
C|AEBI|20260120|13:36:40.044280|S|82|14.4|0|82
C|AEBI|20260120|14:51:38.685699|S|14|14.28|0|14
C|AEBI|20260120|14:51:38.685784|S|6|14.28|0|6
C|AEBI|20260120|14:55:56.095218|S|100|14.19|0|100
C|AEC|20260120|10:48:28.982106|S|100|7.38|0|100
C|AEC|20260120|11:00:22.279413|S|100|7.61|0|100
C|AEC|20260120|11:07:34.034017|S|100|7.57|0|100
C|AEC|20260120|11:07:34.035118|S|100|7.58|0|100
C|AEC|20260120|13:21:22.159903|S|100|7.62|0|100
C|AEC|20260120|14:59:03.968299|S|100|7.8|0|100
C|AEC|20260120|14:59:33.729433|S|100|7.82|0|100
C|AEE|20260120|09:31:07.957608|S|3|103.93|0|3
C|AEE|20260120|09:31:08.530060|S|7|103.93|0|7
C|AEE|20260120|09:31:08.530109|S|7|103.93|0|7
C|AEE|20260120|09:32:04.702654|S|6|104.075|0|6
C|AEE|20260120|09:32:04.702724|S|6|104.075|0|6
C|AEE|20260120|09:32:04.740565|S|6|104.075|0|6
C|AEE|20260120|09:32:08.963332|S|10|104.075|0|10
C|AEE|20260120|09:32:08.963389|S|4|104.075|0|4
C|AEE|20260120|09:32:17.482224|S|2|104.12|0|2
C|AEE|20260120|09:32:17.482382|S|8|104.12|0|8
C|AEE|20260120|09:33:12.956311|S|53|104.01|0|53
C|AEE|20260120|09:44:39.173937|S|1|103.57|0|1
C|AEE|20260120|10:06:27.703207|S|13|103.3|0|13
C|AEE|20260120|10:07:10.370043|S|1|103.3|0|1
C|AEE|20260120|10:07:10.370161|S|1|103.3|0|1
C|AEE|20260120|10:07:18.486484|S|1|103.405|0|1
C|AEE|20260120|10:07:18.486545|S|1|103.405|0|1
C|AEE|20260120|10:07:22.894394|S|1|103.405|0|1
C|AEE|20260120|10:07:22.894517|S|1|103.405|0|1
C|AEE|20260120|10:07:23.126992|S|7|103.405|0|7
C|AEE|20260120|10:07:23.127076|S|7|103.405|0|7
C|AEE|20260120|11:10:00.343217|S|75|103.735|0|75
C|AEE|20260120|12:09:54.673462|S|1|103.82|0|1
C|AEE|20260120|13:06:38.299980|S|2|103.88|0|2
C|AEE|20260120|13:31:40.218569|S|15|103.85|0|15
C|AEE|20260120|13:35:38.985168|S|6|103.9|0|6
C|AEE|20260120|14:28:20.751592|S|15|103.76|0|15
C|AEE|20260120|14:28:20.751657|S|17|103.76|0|17
C|AEE|20260120|15:31:17.065343|S|6|103.835|0|6
C|AEE|20260120|15:55:30.756934|S|1|103.71|0|1
C|AEE|20260120|15:58:33.458717|S|74|103.71|0|74
C|AEE|20260120|15:59:33.680958|S|100|103.65|0|100
C|AEE|20260120|15:59:34.780112|S|100|103.66|0|100
C|AEE|20260120|15:59:49.689459|S|100|103.71|0|100
C|AEE|20260120|15:59:49.873722|S|75|103.705|0|75
C|AEE|20260120|15:59:53.054275|S|1|103.74|0|1
C|AEG|20260120|09:31:57.904731|S|1100|7.48|0|1100
C|AEG|20260120|09:31:57.904748|S|1100|7.48|0|1100
C|AEG|20260120|09:49:34.509972|S|28|7.49|0|28
C|AEG|20260120|09:51:23.391001|S|400|7.5|0|400
C|AEG|20260120|09:51:45.476164|S|286|7.5|0|286
C|AEG|20260120|09:53:57.417619|S|400|7.49|0|400
C|AEG|20260120|09:54:13.418241|S|250|7.49|0|250
C|AEG|20260120|09:57:06.798904|S|14|7.49|0|14
C|AEG|20260120|09:58:22.178363|S|14|7.495|0|14
C|AEG|20260120|09:58:54.561774|S|13|7.495|0|13
C|AEG|20260120|09:59:11.119379|S|73|7.495|0|73
C|AEG|20260120|09:59:54.359726|S|52|7.5|0|52
C|AEG|20260120|10:03:37.997351|S|6|7.51|0|6
C|AEG|20260120|10:38:59.116700|S|10|7.55|0|10
C|AEG|20260120|10:40:35.378769|S|10|7.55|0|10
C|AEG|20260120|10:42:05.879802|S|10|7.545|0|10
C|AEG|20260120|10:51:28.933325|S|12|7.55|0|12
C|AEG|20260120|10:59:46.737913|S|6|7.53|0|6
C|AEG|20260120|11:02:03.797106|S|6|7.53|0|6
C|AEG|20260120|11:14:15.876702|S|6|7.54|0|6
C|AEG|20260120|11:15:54.817119|S|6|7.54|0|6
C|AEG|20260120|11:17:30.374796|S|10|7.545|0|10
C|AEG|20260120|11:19:07.632671|S|10|7.545|0|10
C|AEG|20260120|11:20:36.305250|S|10|7.545|0|10
C|AEG|20260120|11:21:44.814524|S|10|7.545|0|10
C|AEG|20260120|11:35:29.402336|S|276|7.53|0|276
C|AEG|20260120|11:43:39.853941|S|10|7.53|0|10
C|AEG|20260120|11:43:39.853941|S|8|7.53|0|8
C|AEG|20260120|11:43:39.853941|S|12|7.53|0|12
C|AEG|20260120|11:43:45.186289|S|11|7.53|0|11
C|AEG|20260120|11:43:51.000284|S|11|7.53|0|11
C|AEG|20260120|11:51:49.724011|S|8|7.53|0|8
C|AEG|20260120|11:51:49.724012|S|12|7.53|0|12
C|AEG|20260120|11:51:49.724012|S|11|7.53|0|11
C|AEG|20260120|11:53:58.086443|S|12|7.53|0|12
C|AEG|20260120|11:53:58.086443|S|10|7.53|0|10
C|AEG|20260120|11:53:58.086444|S|8|7.53|0|8
C|AEG|20260120|11:55:03.383430|S|10|7.53|0|10
C|AEG|20260120|11:55:03.383430|S|100|7.53|0|100
C|AEG|20260120|12:00:22.397961|S|6|7.53|0|6
C|AEG|20260120|12:08:49.137025|S|6|7.53|0|6
C|AEG|20260120|12:10:26.297481|S|6|7.53|0|6
C|AEG|20260120|12:12:14.338200|S|6|7.53|0|6
C|AEG|20260120|12:14:12.876679|S|2|7.53|0|2
C|AEG|20260120|12:17:55.497057|S|6|7.53|0|6
C|AEG|20260120|12:19:33.877000|S|6|7.53|0|6
C|AEG|20260120|12:20:25.575121|S|8|7.53|0|8
C|AEG|20260120|12:28:32.245820|S|25|7.53|0|25
C|AEG|20260120|12:29:29.921115|S|25|7.53|0|25
C|AEG|20260120|12:29:52.996966|S|6|7.52|0|6
C|AEG|20260120|12:30:34.753235|S|22|7.53|0|22
C|AEG|20260120|12:31:40.247105|S|6|7.52|0|6
C|AEG|20260120|12:32:32.075221|S|12|7.52|0|12
C|AEG|20260120|12:32:32.075221|S|88|7.52|0|88
C|AEG|20260120|12:36:50.994874|S|6|7.51|0|6
C|AEG|20260120|12:42:42.604847|S|6|7.515|0|6
C|AEG|20260120|12:43:51.850182|S|6|7.515|0|6
C|AEG|20260120|12:46:49.894796|S|6|7.505|0|6
C|AEG|20260120|12:50:59.592082|S|6|7.505|0|6
C|AEG|20260120|12:52:16.156260|S|6|7.505|0|6
C|AEG|20260120|12:53:51.197918|S|2|7.505|0|2
C|AEG|20260120|12:54:52.808851|S|4|7.505|0|4
C|AEG|20260120|13:00:00.037105|S|6|7.505|0|6
C|AEG|20260120|13:08:59.337947|S|6|7.515|0|6
C|AEG|20260120|13:11:16.097362|S|6|7.515|0|6
C|AEG|20260120|13:13:59.084282|S|100|7.525|0|100
C|AEG|20260120|13:14:00.097584|S|100|7.525|0|100
C|AEG|20260120|13:14:01.104830|S|100|7.525|0|100
C|AEG|20260120|13:14:02.115444|S|39|7.525|0|39
C|AEG|20260120|13:25:06.182450|S|20|7.525|0|20
C|AEG|20260120|13:26:51.582455|S|20|7.525|0|20
C|AEG|20260120|13:28:03.755312|S|20|7.525|0|20
C|AEG|20260120|13:29:13.777298|S|20|7.525|0|20
C|AEG|20260120|13:30:09.624485|S|20|7.525|0|20
C|AEG|20260120|13:32:32.943258|S|6|7.515|0|6
C|AEG|20260120|13:33:51.977131|S|6|7.515|0|6
C|AEG|20260120|13:33:55.806655|S|88|7.515|0|88
C|AEG|20260120|13:33:55.806655|S|28|7.515|0|28
C|AEG|20260120|13:34:00.044475|S|1100|7.51|0|1100
C|AEG|20260120|13:34:00.044475|S|200|7.51|0|200
C|AEG|20260120|13:36:32.623071|S|3|7.51|0|3
C|AEG|20260120|13:36:32.790074|S|4|7.51|0|4
C|AEG|20260120|13:37:42.265811|S|6|7.5|0|6
C|AEG|20260120|13:42:47.837511|S|10|7.5|0|10
C|AEG|20260120|13:43:13.947924|S|10|7.5|0|10
C|AEG|20260120|13:44:48.793921|S|10|7.5|0|10
C|AEG|20260120|13:46:28.177057|S|10|7.5|0|10
C|AEG|20260120|13:47:38.239150|S|6|7.49|0|6
C|AEG|20260120|13:48:48.895640|S|6|7.49|0|6
C|AEG|20260120|13:53:19.112066|S|15|7.495|0|15
C|AEG|20260120|13:59:28.030715|S|15|7.5|0|15
C|AEG|20260120|14:00:16.509598|S|10|7.495|0|10
C|AEG|20260120|14:03:48.704839|S|383|7.49|0|383
C|AEG|20260120|14:06:05.778176|S|6|7.48|0|6
C|AEG|20260120|14:07:48.537281|S|6|7.48|0|6
C|AEG|20260120|14:09:16.929703|S|6|7.48|0|6
C|AEG|20260120|14:11:05.456623|S|6|7.48|0|6
C|AEG|20260120|14:16:11.065799|S|50|7.49|0|50
C|AEG|20260120|14:16:13.544228|S|10|7.48|0|10
C|AEG|20260120|14:21:51.539323|S|10|7.48|0|10
C|AEG|20260120|14:24:00.025979|S|6|7.47|0|6
C|AEG|20260120|14:24:47.231817|S|4|7.47|0|4
C|AEG|20260120|14:28:06.379701|S|5|7.48|0|5
C|AEG|20260120|14:29:16.851036|S|15|7.48|0|15
C|AEG|20260120|14:29:54.937119|S|14|7.48|0|14
C|AEG|20260120|14:31:35.587181|S|19|7.46|0|19
C|AEG|20260120|14:32:44.839320|S|38|7.465|0|38
C|AEG|20260120|14:35:15.457270|S|31|7.465|0|31
C|AEG|20260120|14:49:28.935932|S|23|7.475|0|23
C|AEG|20260120|14:51:23.050221|S|100|7.475|0|100
C|AEG|20260120|14:54:37.837399|S|21|7.475|0|21
C|AEG|20260120|14:55:34.821519|S|20|7.47|0|20
C|AEG|20260120|15:02:11.836647|S|6|7.46|0|6
C|AEG|20260120|15:04:23.299565|S|6|7.465|0|6
C|AEG|20260120|15:06:46.757456|S|6|7.465|0|6
C|AEG|20260120|15:25:31.022160|S|27|7.48|0|27
C|AEG|20260120|15:28:49.176539|S|6|7.475|0|6
C|AEG|20260120|15:29:05.362150|S|6|7.475|0|6
C|AEG|20260120|15:29:41.459141|S|6|7.475|0|6
C|AEG|20260120|15:29:47.796512|S|4|7.475|0|4
C|AEG|20260120|15:46:08.998965|S|22|7.475|0|22
C|AEG|20260120|15:46:08.999551|S|78|7.47|0|78
C|AEG|20260120|15:46:29.776603|S|65|7.475|0|65
C|AEG|20260120|15:47:12.628510|S|47|7.475|0|47
C|AEG|20260120|15:50:01.572931|S|4084|7.465|0|4084
C|AEG|20260120|15:50:01.573008|S|3916|7.465|0|3916
C|AEG|20260120|15:50:05.317766|S|14|7.465|0|14
C|AEG|20260120|15:50:11.298674|S|36|7.465|0|36
C|AEG|20260120|15:50:12.448380|S|25|7.465|0|25
C|AEG|20260120|15:50:14.958061|S|100|7.465|0|100
C|AEG|20260120|15:54:42.640033|S|26|7.465|0|26
C|AEG|20260120|15:56:09.027818|S|100|7.475|0|100
C|AEG|20260120|15:56:16.079054|S|25|7.475|0|25
C|AEG|20260120|15:56:39.688577|S|1100|7.475|0|1100
C|AEG|20260120|15:56:39.688649|S|1100|7.475|0|1100
C|AEG|20260120|15:56:39.688708|S|1100|7.475|0|1100
C|AEG|20260120|15:56:39.688765|S|1100|7.475|0|1100
C|AEG|20260120|15:56:39.688827|S|1100|7.475|0|1100
C|AEG|20260120|15:56:39.688888|S|1100|7.475|0|1100
C|AEG|20260120|15:56:40.227349|S|49|7.475|0|49
C|AEG|20260120|15:56:47.546157|S|22|7.47|0|22
C|AEG|20260120|15:57:31.454360|S|21|7.475|0|21
C|AEG|20260120|15:58:08.037208|S|15|7.47|0|15
C|AEG|20260120|15:58:14.853874|S|25|7.48|0|25
C|AEG|20260120|15:58:26.599156|S|24|7.47|0|24
C|AEG|20260120|15:58:31.077378|S|19|7.47|0|19
C|AEG|20260120|15:59:00.047638|S|23|7.475|0|23
C|AEG|20260120|15:59:14.144599|S|23|7.475|0|23
C|AEG|20260120|15:59:27.034099|S|25|7.475|0|25
C|AEG|20260120|15:59:31.920661|S|6|7.48|0|6
C|AEG|20260120|15:59:37.197348|S|25|7.475|0|25
C|AEG|20260120|15:59:47.810717|S|30|7.48|0|30
C|AEG|20260120|15:59:49.366405|S|24|7.47|0|24
C|AEG|20260120|15:59:50.304393|S|64|7.47|0|64
C|AEG|20260120|15:59:52.880672|S|23|7.47|0|23
C|AEG|20260120|15:59:53.482439|S|47|7.48|0|47
C|AEG|20260120|15:59:54.892031|S|1|7.48|0|1
C|AEG|20260120|15:59:54.961074|S|76|7.48|0|76
C|AEG|20260120|15:59:55.141801|S|313|7.47|0|313
C|AEG|20260120|15:59:55.960097|S|128|7.47|0|128
C|AEHR|20260120|09:30:07.946290|S|3|27.35|0|3
C|AEHR|20260120|09:30:07.963014|S|73|27.35|0|73
C|AEHR|20260120|09:36:56.064101|S|100|28.04|0|100
C|AEHR|20260120|09:36:56.067169|S|3|28.06|0|3
C|AEHR|20260120|09:54:03.806727|S|100|28.15|0|100
C|AEHR|20260120|10:14:29.972820|S|1|29.13|0|1
C|AEHR|20260120|10:46:36.917458|S|3|28.98|0|3
C|AEHR|20260120|11:18:47.896700|S|2|29.7|0|2
C|AEHR|20260120|11:39:57.162288|S|4|29.63|0|4
C|AEHR|20260120|11:46:01.256034|S|100|29.8|0|100
C|AEHR|20260120|12:04:26.522684|S|25|29.765|0|25
C|AEHR|20260120|12:04:26.522759|S|25|29.765|0|25
C|AEHR|20260120|13:10:10.467977|S|25|29.3|0|25
C|AEHR|20260120|13:12:17.085490|S|25|29.35|0|25
C|AEHR|20260120|13:30:01.905305|S|2|29.055|0|2
C|AEHR|20260120|13:44:16.043982|S|2|29.11|0|2
C|AEHR|20260120|13:48:03.943852|S|25|28.9|0|25
C|AEHR|20260120|13:48:03.951703|S|25|28.9|0|25
C|AEHR|20260120|13:48:03.951769|S|25|28.895|0|25
C|AEHR|20260120|14:01:56.660163|S|25|28.885|0|25
C|AEHR|20260120|14:12:26.791629|S|25|28.85|0|25
C|AEHR|20260120|14:12:26.791692|S|25|28.85|0|25
C|AEHR|20260120|14:12:48.289802|S|23|28.77|0|23
C|AEHR|20260120|14:13:04.111799|S|25|28.715|0|25
C|AEHR|20260120|14:13:04.111867|S|25|28.715|0|25
C|AEHR|20260120|14:13:04.111925|S|25|28.715|0|25
C|AEHR|20260120|14:13:04.111982|S|25|28.715|0|25
C|AEHR|20260120|14:13:04.112043|S|25|28.715|0|25
C|AEHR|20260120|14:13:04.112113|S|25|28.715|0|25
C|AEHR|20260120|14:34:09.705610|S|25|28.23|0|25
C|AEHR|20260120|14:34:09.705683|S|25|28.23|0|25
C|AEHR|20260120|14:34:09.705740|S|25|28.23|0|25
C|AEHR|20260120|15:35:07.101667|S|25|28.65|0|25
C|AEHR|20260120|15:48:47.083366|S|25|28.89|0|25
C|AEHR|20260120|15:48:47.083446|S|25|28.89|0|25
C|AEIS|20260120|09:47:15.906595|S|2|251.4|0|2
C|AEIS|20260120|09:48:15.302376|S|2|250.44|0|2
C|AEIS|20260120|11:21:09.013692|S|100|254.56|0|100
C|AEIS|20260120|15:57:29.542954|S|100|250.58|0|100
C|AEIS|20260120|15:58:51.472482|S|7|250.76|0|7
C|AEIS|20260120|15:58:51.534405|S|3|250.76|0|3
C|AEM|20260120|09:30:11.637057|S|5|206.91|0|5
C|AEM|20260120|09:30:41.779563|S|100|206.2|0|100
C|AEM|20260120|09:32:49.611011|S|100|206.79|0|100
C|AEM|20260120|09:37:29.262979|S|100|206.78|0|100
C|AEM|20260120|09:49:35.058961|S|100|206.815|0|100
C|AEM|20260120|09:52:42.103129|S|100|207.73|0|100
C|AEM|20260120|09:53:06.420449|S|60|207.805|0|60
C|AEM|20260120|09:55:41.099427|S|100|207.81|0|100
C|AEM|20260120|09:55:41.099428|S|29|207.8|0|29
C|AEM|20260120|09:56:22.582606|S|66|207.81|0|66
C|AEM|20260120|09:56:22.582606|S|50|207.82|0|50
C|AEM|20260120|09:56:31.060651|S|100|207.87|0|100
C|AEM|20260120|09:56:40.958798|S|100|207.8|0|100
C|AEM|20260120|09:56:56.741749|S|20|207.86|0|20
C|AEM|20260120|09:57:47.745673|S|100|207.83|0|100
C|AEM|20260120|09:57:47.745673|S|1|207.8|0|1
C|AEM|20260120|10:00:15.046965|S|63|208.03|0|63
C|AEM|20260120|10:07:35.845907|S|63|206.38|0|63
C|AEM|20260120|10:07:35.846149|S|63|206.38|0|63
C|AEM|20260120|10:07:37.737855|S|20|206.42|0|20
C|AEM|20260120|10:08:56.771532|S|100|206.845|0|100
C|AEM|20260120|10:12:14.337787|S|63|207.61|0|63
C|AEM|20260120|10:18:01.015209|S|10|207.43|0|10
C|AEM|20260120|10:19:28.037481|S|100|207.36|0|100
C|AEM|20260120|10:21:11.153394|S|50|207.46|0|50
C|AEM|20260120|10:24:24.607392|S|63|206.22|0|63
C|AEM|20260120|11:04:51.251780|S|20|207.91|0|20
C|AEM|20260120|11:13:01.440535|S|63|208.74|0|63
C|AEM|20260120|11:13:01.440699|S|37|208.74|0|37
C|AEM|20260120|11:35:53.214367|S|50|208.94|0|50
C|AEM|20260120|11:49:46.314493|S|20|208.77|0|20
C|AEM|20260120|11:49:46.315059|S|15|208.71|0|15
C|AEM|20260120|11:49:46.315079|S|85|208.71|0|85
C|AEM|20260120|11:49:46.315080|S|15|208.69|0|15
C|AEM|20260120|11:51:51.661011|S|100|208.25|0|100
C|AEM|20260120|11:59:29.546281|E|100|209.21|0|100
C|AEM|20260120|12:17:14.737493|S|63|208.75|0|63
C|AEM|20260120|12:18:14.431923|S|100|208.78|0|100
C|AEM|20260120|12:42:28.468496|S|50|208.53|0|50
C|AEM|20260120|12:45:28.052475|S|100|207.405|0|100
C|AEM|20260120|13:07:12.730033|S|100|209.04|0|100
C|AEM|20260120|13:19:20.918788|S|99|208.71|0|99
C|AEM|20260120|13:19:20.918801|S|45|208.71|0|45
C|AEM|20260120|13:19:20.918801|S|55|208.71|0|55
C|AEM|20260120|13:19:20.919093|S|55|208.71|0|55
C|AEM|20260120|14:30:56.009586|S|100|207.145|0|100
C|AEM|20260120|14:31:30.744199|S|100|206.96|0|100
C|AEM|20260120|14:51:19.029687|S|63|208.44|0|63
C|AEM|20260120|15:05:49.042371|S|20|207.84|0|20
C|AEM|20260120|15:20:44.905286|S|72|207.945|0|72
C|AEM|20260120|15:32:31.161312|S|10|208.25|0|10
C|AEM|20260120|15:36:33.193657|S|28|208.14|0|28
C|AEM|20260120|15:46:32.757106|S|100|208.81|0|100
C|AEM|20260120|15:46:32.757123|S|50|208.81|0|50
C|AEM|20260120|15:46:32.757124|S|25|208.81|0|25
C|AEM|20260120|15:46:32.757187|S|14|208.81|0|14
C|AEM|20260120|15:50:00.672587|S|100|208.59|0|100
C|AEM|20260120|15:50:08.020072|S|100|208.74|0|100
C|AEM|20260120|15:55:20.350513|S|50|209.17|0|50
C|AEM|20260120|15:57:06.793357|S|56|209.38|0|56
C|AEM|20260120|15:57:08.077096|S|63|209.34|0|63
C|AEM|20260120|15:58:14.650403|S|100|209.23|0|100
C|AEM|20260120|15:59:08.694989|S|43|209|0|43
C|AEM|20260120|15:59:08.695014|S|57|209|0|57
C|AEM|20260120|15:59:58.032415|S|75|209.1|0|75
C|AENT|20260120|09:50:18.130791|S|100|7.79|0|100
C|AEO|20260120|09:34:38.573005|S|100|25.08|0|100
C|AEO|20260120|10:08:35.522819|S|100|25.09|0|100
C|AEO|20260120|10:17:50.130430|S|100|25.26|0|100
C|AEO|20260120|10:24:21.487979|S|100|25.48|0|100
C|AEO|20260120|10:45:32.800738|S|60|25.42|0|60
C|AEO|20260120|10:47:39.317445|S|100|25.44|0|100
C|AEO|20260120|10:58:14.656232|S|62|25.39|0|62
C|AEO|20260120|11:03:22.073997|S|100|25.355|0|100
C|AEO|20260120|11:13:16.058744|S|49|25.39|0|49
C|AEO|20260120|11:34:16.516450|S|92|25.32|0|92
C|AEO|20260120|11:44:45.040377|S|100|25.235|0|100
C|AEO|20260120|11:51:32.924646|S|1|25.27|0|1
C|AEO|20260120|13:14:47.479498|S|100|25.255|0|100
C|AEO|20260120|13:23:26.038527|S|100|25.18|0|100
C|AEO|20260120|13:33:26.270358|S|100|25.23|0|100
C|AEO|20260120|13:33:46.200596|S|100|25.2|0|100
C|AEO|20260120|13:51:04.744796|S|23|25.195|0|23
C|AEO|20260120|14:04:41.562314|S|100|25.125|0|100
C|AEO|20260120|14:05:49.537329|S|100|25.1|0|100
C|AEO|20260120|14:19:48.510810|S|100|25.165|0|100
C|AEO|20260120|14:26:45.098016|S|100|25.04|0|100
C|AEO|20260120|14:27:10.217240|S|100|25.04|0|100
C|AEO|20260120|14:27:59.399256|S|100|25.06|0|100
C|AEO|20260120|14:35:49.770448|S|100|24.945|0|100
C|AEO|20260120|14:48:20.668043|S|100|25|0|100
C|AEO|20260120|14:53:34.274430|S|100|25.01|0|100
C|AEO|20260120|14:53:34.813563|S|100|25.01|0|100
C|AEO|20260120|14:53:47.940915|S|100|25|0|100
C|AEO|20260120|14:54:32.198540|S|100|25.01|0|100
C|AEO|20260120|14:58:29.153566|S|100|25.005|0|100
C|AEO|20260120|15:09:58.425128|S|100|25.075|0|100
C|AEO|20260120|15:09:58.434469|S|100|25.07|0|100
C|AEO|20260120|15:36:28.546899|S|100|25.425|0|100
C|AEO|20260120|15:38:32.278125|S|1|25.39|0|1
C|AEO|20260120|15:40:52.407918|S|100|25.37|0|100
C|AEO|20260120|15:43:03.441497|S|100|25.39|0|100
C|AEO|20260120|15:46:45.775945|S|100|25.41|0|100
C|AEO|20260120|15:46:45.776017|S|100|25.41|0|100
C|AEO|20260120|15:46:45.776017|S|100|25.41|0|100
C|AEO|20260120|15:50:00.016329|S|2|25.41|0|2
C|AEO|20260120|15:55:30.069037|S|25|25.45|0|25
C|AEO|20260120|15:55:42.696577|S|5|25.41|0|5
C|AEO|20260120|15:59:19.952990|S|50|25.505|0|50
C|AEO|20260120|15:59:21.375523|S|50|25.505|0|50
C|AEO|20260120|15:59:23.106083|S|100|25.505|0|100
C|AEO|20260120|15:59:27.187155|S|100|25.485|0|100
C|AEO|20260120|15:59:49.675632|S|100|25.495|0|100
C|AEON|20260120|10:44:41.432431|S|100|1.33|0|100
C|AEP|20260120|09:30:08.336177|S|7|119.05|0|7
C|AEP|20260120|09:30:08.336219|S|7|119.05|0|7
C|AEP|20260120|09:38:25.312688|S|22|118.81|0|22
C|AEP|20260120|09:38:25.312753|S|25|118.805|0|25
C|AEP|20260120|09:38:25.312764|S|75|118.805|0|75
C|AEP|20260120|09:51:42.053138|S|100|118.75|0|100
C|AEP|20260120|10:17:10.451071|S|67|119.31|0|67
C|AEP|20260120|10:37:20.867533|S|72|119.58|0|72
C|AEP|20260120|10:48:14.837281|S|100|119.69|0|100
C|AEP|20260120|10:52:12.108274|S|3|119.76|0|3
C|AEP|20260120|11:20:07.030256|S|10|120.12|0|10
C|AEP|20260120|11:21:44.571395|S|10|120.14|0|10
C|AEP|20260120|11:22:04.327920|S|10|120.19|0|10
C|AEP|20260120|11:22:56.205751|S|10|120.13|0|10
C|AEP|20260120|11:24:12.790156|S|10|120.11|0|10
C|AEP|20260120|11:25:49.644139|S|10|120.06|0|10
C|AEP|20260120|11:35:35.856665|S|25|120.36|0|25
C|AEP|20260120|11:36:56.055692|S|13|120.21|0|13
C|AEP|20260120|11:36:56.055693|S|62|120.21|0|62
C|AEP|20260120|11:47:21.720630|S|25|120.08|0|25
C|AEP|20260120|11:50:22.303068|S|25|120.22|0|25
C|AEP|20260120|11:50:22.303218|S|25|120.22|0|25
C|AEP|20260120|11:50:22.303403|S|25|120.22|0|25
C|AEP|20260120|11:53:24.910701|S|100|120.13|0|100
C|AEP|20260120|11:55:50.529589|S|100|120.15|0|100
C|AEP|20260120|12:00:46.458345|S|75|120.095|0|75
C|AEP|20260120|12:11:35.077891|S|62|119.88|0|62
C|AEP|20260120|12:13:06.934159|S|100|119.81|0|100
C|AEP|20260120|12:16:53.425445|S|25|119.82|0|25
C|AEP|20260120|12:40:10.768323|S|75|119.75|0|75
C|AEP|20260120|12:43:15.187521|S|25|119.7|0|25
C|AEP|20260120|13:09:00.380896|S|13|119.93|0|13
C|AEP|20260120|13:31:06.663193|S|50|119.8|0|50
C|AEP|20260120|13:31:06.663234|S|3|119.8|0|3
C|AEP|20260120|13:31:06.663248|S|25|119.8|0|25
C|AEP|20260120|13:31:06.663248|S|13|119.8|0|13
C|AEP|20260120|13:31:06.663267|S|9|119.8|0|9
C|AEP|20260120|14:29:50.679712|S|25|119.395|0|25
C|AEP|20260120|14:29:50.679794|S|25|119.395|0|25
C|AEP|20260120|14:29:50.679855|S|25|119.395|0|25
C|AEP|20260120|14:29:50.679924|S|25|119.395|0|25
C|AEP|20260120|14:50:34.892797|S|50|119.14|0|50
C|AEP|20260120|14:55:18.094720|S|75|119.21|0|75
C|AEP|20260120|15:08:41.383645|S|2|119.18|0|2
C|AEP|20260120|15:10:18.900478|S|10|119.19|0|10
C|AEP|20260120|15:10:20.862171|S|25|119.12|0|25
C|AEP|20260120|15:12:18.042002|S|100|119.11|0|100
C|AEP|20260120|15:12:19.115167|S|10|119.12|0|10
C|AEP|20260120|15:13:33.083748|S|100|119.18|0|100
C|AEP|20260120|15:14:58.039220|S|5|119.15|0|5
C|AEP|20260120|15:31:49.016167|S|100|119.085|0|100
C|AEP|20260120|15:47:01.094206|S|100|119.13|0|100
C|AEP|20260120|15:48:39.162717|S|75|119.15|0|75
C|AEP|20260120|15:51:52.343224|S|100|119.15|0|100
C|AEP|20260120|15:51:52.343224|S|100|119.15|0|100
C|AEP|20260120|15:51:52.343224|S|100|119.15|0|100
C|AEP|20260120|15:51:52.343426|S|100|119.15|0|100
C|AEP|20260120|15:51:52.343471|S|1|119.15|0|1
C|AEP|20260120|15:55:34.038853|S|50|119.13|0|50
C|AEP|20260120|15:55:34.038853|S|100|119.13|0|100
C|AEP|20260120|15:55:34.038854|S|13|119.13|0|13
C|AEP|20260120|15:55:34.039416|S|163|119.13|0|163
C|AEP|20260120|15:55:34.039416|S|37|119.13|0|37
C|AEP|20260120|15:55:34.123295|S|37|119.13|0|37
C|AEP|20260120|15:55:34.123296|S|67|119.13|0|67
C|AEP|20260120|15:56:07.333447|S|100|119.16|0|100
C|AEP|20260120|15:57:35.023037|S|25|119.16|0|25
C|AEP|20260120|15:57:50.972869|S|10|119.15|0|10
C|AEP|20260120|15:57:54.398278|S|10|119.16|0|10
C|AEP|20260120|15:58:24.758493|S|10|119.13|0|10
C|AER|20260120|09:31:56.470988|S|8|142.19|0|8
C|AER|20260120|09:45:21.381118|S|10|143.58|0|10
C|AER|20260120|10:11:28.474342|S|100|142.94|0|100
C|AER|20260120|10:38:33.118124|S|6|143.19|0|6
C|AER|20260120|10:45:47.033763|S|25|143.24|0|25
C|AER|20260120|11:38:13.600263|S|100|143.11|0|100
C|AER|20260120|12:00:16.392506|S|100|143.56|0|100
C|AER|20260120|12:01:13.426699|S|100|143.47|0|100
C|AER|20260120|12:08:59.163519|S|100|143.47|0|100
C|AER|20260120|12:37:54.098391|S|100|143.215|0|100
C|AER|20260120|12:53:28.828245|S|100|143.19|0|100
C|AER|20260120|13:24:38.672699|S|120|143|0|120
C|AER|20260120|15:05:06.735646|S|100|142.75|0|100
C|AER|20260120|15:43:15.246530|S|10|142.83|0|10
C|AER|20260120|15:47:20.021197|S|45|142.63|0|45
C|AERO|20260120|14:47:40.519406|S|100|20.3|0|100
C|AERO|20260120|15:00:00.534249|S|58|20.3|0|58
C|AES|20260120|09:30:03.225250|S|100|13.95|0|100
C|AES|20260120|09:30:03.225265|S|100|13.95|0|100
C|AES|20260120|09:30:04.787405|S|100|13.95|0|100
C|AES|20260120|09:30:11.320192|S|72|13.91|0|72
C|AES|20260120|09:30:11.321286|S|100|13.91|0|100
C|AES|20260120|09:30:11.324920|S|100|13.91|0|100
C|AES|20260120|09:31:28.975076|S|126|13.955|0|126
C|AES|20260120|09:31:28.979709|S|300|13.95|0|300
C|AES|20260120|09:31:28.982710|S|100|13.945|0|100
C|AES|20260120|09:31:38.333506|S|126|13.9|0|126
C|AES|20260120|09:31:38.337048|S|74|13.9|0|74
C|AES|20260120|09:36:36.075235|S|169|13.92|0|169
C|AES|20260120|09:41:06.319611|S|300|13.87|0|300
C|AES|20260120|09:41:06.399337|S|1|13.88|0|1
C|AES|20260120|09:42:39.031703|S|1|13.85|0|1
C|AES|20260120|09:42:39.954527|S|92|13.84|0|92
C|AES|20260120|09:46:38.102061|S|44|13.785|0|44
C|AES|20260120|09:46:38.102081|S|44|13.785|0|44
C|AES|20260120|09:46:38.102442|S|34|13.79|0|34
C|AES|20260120|09:46:38.102451|S|21|13.79|0|21
C|AES|20260120|09:50:19.637777|S|54|13.695|0|54
C|AES|20260120|09:50:19.637782|S|54|13.695|0|54
C|AES|20260120|09:50:20.451012|S|400|13.68|0|400
C|AES|20260120|10:00:30.253537|S|100|13.695|0|100
C|AES|20260120|10:00:46.916892|S|100|13.67|0|100
C|AES|20260120|10:01:16.839629|S|100|13.685|0|100
C|AES|20260120|10:01:16.839645|S|199|13.685|0|199
C|AES|20260120|10:01:16.839693|S|1|13.685|0|1
C|AES|20260120|10:01:16.839693|S|99|13.69|0|99
C|AES|20260120|10:01:16.839709|S|100|13.69|0|100
C|AES|20260120|10:01:18.642791|S|100|13.68|0|100
C|AES|20260120|10:01:18.642791|S|100|13.68|0|100
C|AES|20260120|10:01:20.289595|S|100|13.67|0|100
C|AES|20260120|10:01:43.541939|S|199|13.695|0|199
C|AES|20260120|10:01:50.612127|S|92|13.72|0|92
C|AES|20260120|10:01:52.445605|S|8|13.72|0|8
C|AES|20260120|10:03:09.760880|S|100|13.71|0|100
C|AES|20260120|10:04:14.071674|S|4|13.74|0|4
C|AES|20260120|10:04:14.071674|S|100|13.74|0|100
C|AES|20260120|10:04:20.937062|S|7|13.735|0|7
C|AES|20260120|10:04:25.029357|S|199|13.735|0|199
C|AES|20260120|10:04:26.364924|S|100|13.75|0|100
C|AES|20260120|10:04:32.780643|S|100|13.77|0|100
C|AES|20260120|10:06:39.091035|S|8|13.82|0|8
C|AES|20260120|10:08:58.615167|S|100|13.77|0|100
C|AES|20260120|10:09:19.902203|S|100|13.76|0|100
C|AES|20260120|10:09:26.390000|S|100|13.77|0|100
C|AES|20260120|10:09:45.808104|S|14|13.76|0|14
C|AES|20260120|10:13:05.510751|S|2|13.71|0|2
C|AES|20260120|10:13:06.144804|S|98|13.71|0|98
C|AES|20260120|10:15:58.263082|S|11|13.73|0|11
C|AES|20260120|10:16:02.576789|S|47|13.73|0|47
C|AES|20260120|10:17:07.059974|S|199|13.735|0|199
C|AES|20260120|10:17:07.060034|S|101|13.735|0|101
C|AES|20260120|10:18:40.480794|S|100|13.775|0|100
C|AES|20260120|10:18:42.487721|S|6|13.79|0|6
C|AES|20260120|10:18:49.672515|S|100|13.785|0|100
C|AES|20260120|10:21:42.194720|S|47|13.81|0|47
C|AES|20260120|10:21:59.704951|S|1|13.81|0|1
C|AES|20260120|10:25:51.458588|S|100|13.85|0|100
C|AES|20260120|10:27:25.137069|S|100|13.9|0|100
C|AES|20260120|10:27:25.184308|S|100|13.89|0|100
C|AES|20260120|10:27:25.184309|S|100|13.89|0|100
C|AES|20260120|10:34:46.402952|S|3|13.89|0|3
C|AES|20260120|10:43:24.015503|S|100|13.835|0|100
C|AES|20260120|10:45:21.567380|S|100|13.81|0|100
C|AES|20260120|10:46:26.549764|S|100|13.8|0|100
C|AES|20260120|10:48:06.226099|S|20|13.795|0|20
C|AES|20260120|10:48:06.226850|S|20|13.795|0|20
C|AES|20260120|10:48:06.226872|S|20|13.795|0|20
C|AES|20260120|10:48:06.953379|S|20|13.79|0|20
C|AES|20260120|10:48:43.511666|S|100|13.79|0|100
C|AES|20260120|10:49:42.540139|S|47|13.79|0|47
C|AES|20260120|10:50:31.304376|S|100|13.79|0|100
C|AES|20260120|10:52:04.695691|S|100|13.775|0|100
C|AES|20260120|10:53:53.779042|S|1|13.77|0|1
C|AES|20260120|10:54:16.059024|S|33|13.76|0|33
C|AES|20260120|10:54:21.684476|S|312|13.755|0|312
C|AES|20260120|10:55:41.440405|S|52|13.76|0|52
C|AES|20260120|10:59:39.309135|S|100|13.765|0|100
C|AES|20260120|10:59:52.332114|S|1|13.765|0|1
C|AES|20260120|11:00:30.459224|S|257|13.755|0|257
C|AES|20260120|11:02:46.527265|S|100|13.735|0|100
C|AES|20260120|11:09:14.316121|S|391|13.775|0|391
C|AES|20260120|11:09:14.316926|S|9|13.775|0|9
C|AES|20260120|11:13:45.324605|S|100|13.805|0|100
C|AES|20260120|11:14:00.027642|S|16|13.805|0|16
C|AES|20260120|11:17:27.751947|S|59|13.79|0|59
C|AES|20260120|11:17:27.752026|S|41|13.79|0|41
C|AES|20260120|11:18:10.511783|S|59|13.8|0|59
C|AES|20260120|11:19:50.582899|S|6|13.81|0|6
C|AES|20260120|11:20:07.764653|S|14|13.81|0|14
C|AES|20260120|11:20:13.268731|S|8|13.805|0|8
C|AES|20260120|11:22:59.713156|S|5|13.79|0|5
C|AES|20260120|11:29:53.642225|S|92|13.77|0|92
C|AES|20260120|11:32:12.264985|S|3|13.765|0|3
C|AES|20260120|11:33:08.072580|S|100|13.75|0|100
C|AES|20260120|11:33:08.072581|S|100|13.75|0|100
C|AES|20260120|11:33:08.084553|S|100|13.755|0|100
C|AES|20260120|11:33:08.084553|S|391|13.755|0|391
C|AES|20260120|11:34:40.728358|S|6|13.77|0|6
C|AES|20260120|11:39:11.778626|S|100|13.765|0|100
C|AES|20260120|11:39:11.866992|S|100|13.78|0|100
C|AES|20260120|11:42:34.805860|S|97|13.81|0|97
C|AES|20260120|11:44:15.729846|S|1|13.82|0|1
C|AES|20260120|11:46:38.669473|S|100|13.82|0|100
C|AES|20260120|11:47:03.905635|S|9|13.825|0|9
C|AES|20260120|11:48:14.441264|S|100|13.82|0|100
C|AES|20260120|11:48:24.315642|S|100|13.82|0|100
C|AES|20260120|11:49:35.853327|S|391|13.825|0|391
C|AES|20260120|11:50:39.194558|S|20|13.83|0|20
C|AES|20260120|11:51:03.247800|S|100|13.83|0|100
C|AES|20260120|11:51:04.180070|S|6|13.84|0|6
C|AES|20260120|12:02:14.600439|S|12|13.81|0|12
C|AES|20260120|12:04:46.776010|S|60|13.81|0|60
C|AES|20260120|12:04:46.982562|S|83|13.82|0|83
C|AES|20260120|12:04:46.982562|S|17|13.82|0|17
C|AES|20260120|12:04:46.982577|S|17|13.82|0|17
C|AES|20260120|12:06:21.369882|S|65|13.81|0|65
C|AES|20260120|12:11:59.835677|S|6|13.82|0|6
C|AES|20260120|12:13:57.600374|S|23|13.825|0|23
C|AES|20260120|12:13:57.600446|S|12|13.825|0|12
C|AES|20260120|12:13:57.600512|S|6|13.825|0|6
C|AES|20260120|12:13:57.600569|S|3|13.825|0|3
C|AES|20260120|12:13:57.600625|S|1|13.825|0|1
C|AES|20260120|12:13:57.600680|S|1|13.825|0|1
C|AES|20260120|12:16:40.193741|S|391|13.815|0|391
C|AES|20260120|12:21:44.730378|S|100|13.815|0|100
C|AES|20260120|12:24:13.824874|S|6|13.81|0|6
C|AES|20260120|12:28:25.066980|S|100|13.79|0|100
C|AES|20260120|12:29:54.502517|S|3|13.8|0|3
C|AES|20260120|12:30:15.853342|S|4|13.75|0|4
C|AES|20260120|12:30:15.899100|S|200|13.755|0|200
C|AES|20260120|12:30:59.083704|S|100|13.74|0|100
C|AES|20260120|12:31:51.285336|S|100|13.74|0|100
C|AES|20260120|12:31:51.285336|S|100|13.74|0|100
C|AES|20260120|12:31:51.285928|S|100|13.75|0|100
C|AES|20260120|12:31:51.287369|S|100|13.74|0|100
C|AES|20260120|12:35:18.280412|S|29|13.75|0|29
C|AES|20260120|12:36:13.345098|S|6|13.78|0|6
C|AES|20260120|12:43:29.194683|S|90|13.78|0|90
C|AES|20260120|12:44:53.552808|S|1|13.78|0|1
C|AES|20260120|12:44:54.736740|S|10|13.78|0|10
C|AES|20260120|12:49:14.436570|S|100|13.72|0|100
C|AES|20260120|12:49:29.676601|S|100|13.72|0|100
C|AES|20260120|12:50:27.709049|S|16|13.73|0|16
C|AES|20260120|12:54:32.951081|S|6|13.75|0|6
C|AES|20260120|12:55:57.665571|S|6|13.78|0|6
C|AES|20260120|12:56:19.859836|S|8|13.78|0|8
C|AES|20260120|13:01:47.738000|S|100|13.78|0|100
C|AES|20260120|13:11:16.353468|S|1|13.81|0|1
C|AES|20260120|13:14:16.216453|S|6|13.815|0|6
C|AES|20260120|13:14:43.316599|S|6|13.81|0|6
C|AES|20260120|13:15:18.270365|S|24|13.81|0|24
C|AES|20260120|13:17:08.597282|S|86|13.81|0|86
C|AES|20260120|13:21:34.187910|S|100|13.81|0|100
C|AES|20260120|13:21:34.188437|S|32|13.81|0|32
C|AES|20260120|13:21:34.188437|S|436|13.81|0|436
C|AES|20260120|13:23:46.192309|S|14|13.815|0|14
C|AES|20260120|13:24:15.309410|S|100|13.81|0|100
C|AES|20260120|13:24:15.309410|S|100|13.81|0|100
C|AES|20260120|13:25:32.496102|S|400|13.805|0|400
C|AES|20260120|13:25:32.496379|S|8|13.81|0|8
C|AES|20260120|13:26:54.268453|S|7|13.81|0|7
C|AES|20260120|13:27:00.699841|S|100|13.81|0|100
C|AES|20260120|13:29:16.524929|S|5|13.81|0|5
C|AES|20260120|13:29:16.524929|S|1|13.81|0|1
C|AES|20260120|13:29:16.699109|S|94|13.81|0|94
C|AES|20260120|13:34:20.949081|S|1|13.82|0|1
C|AES|20260120|13:35:25.503854|S|200|13.795|0|200
C|AES|20260120|13:36:30.701337|S|100|13.78|0|100
C|AES|20260120|13:38:44.044576|S|3|13.78|0|3
C|AES|20260120|13:40:51.702723|S|6|13.79|0|6
C|AES|20260120|13:40:51.702723|S|6|13.79|0|6
C|AES|20260120|13:40:56.768945|S|100|13.78|0|100
C|AES|20260120|13:45:31.570538|S|3|13.77|0|3
C|AES|20260120|13:54:30.652417|S|21|13.74|0|21
C|AES|20260120|13:55:15.244871|S|6|13.75|0|6
C|AES|20260120|13:55:50.711490|S|100|13.75|0|100
C|AES|20260120|13:56:05.928216|S|6|13.76|0|6
C|AES|20260120|13:57:39.665506|S|14|13.77|0|14
C|AES|20260120|13:59:00.037185|S|3|13.76|0|3
C|AES|20260120|13:59:19.643060|S|2|13.76|0|2
C|AES|20260120|14:02:18.031196|S|61|13.77|0|61
C|AES|20260120|14:02:18.762822|S|2|13.78|0|2
C|AES|20260120|14:02:18.763297|S|4|13.78|0|4
C|AES|20260120|14:16:02.653522|S|14|13.74|0|14
C|AES|20260120|14:20:25.416772|S|5|13.745|0|5
C|AES|20260120|14:20:25.416863|S|2|13.745|0|2
C|AES|20260120|14:20:25.416921|S|1|13.745|0|1
C|AES|20260120|14:20:25.416980|S|1|13.745|0|1
C|AES|20260120|14:28:40.220527|S|9|13.74|0|9
C|AES|20260120|14:28:43.638560|S|100|13.74|0|100
C|AES|20260120|14:28:43.639301|S|100|13.735|0|100
C|AES|20260120|14:28:43.641269|S|100|13.73|0|100
C|AES|20260120|14:29:03.103792|S|6|13.72|0|6
C|AES|20260120|14:29:32.452280|S|100|13.715|0|100
C|AES|20260120|14:29:32.452280|S|100|13.72|0|100
C|AES|20260120|14:29:42.989642|S|40|13.715|0|40
C|AES|20260120|14:30:02.192231|S|100|13.72|0|100
C|AES|20260120|14:30:14.172525|S|1|13.7|0|1
C|AES|20260120|14:30:14.172525|S|5|13.7|0|5
C|AES|20260120|14:30:14.172525|S|12|13.7|0|12
C|AES|20260120|14:30:26.373221|S|4|13.69|0|4
C|AES|20260120|14:30:57.664639|S|100|13.68|0|100
C|AES|20260120|14:31:02.586575|S|73|13.68|0|73
C|AES|20260120|14:32:12.507832|S|100|13.67|0|100
C|AES|20260120|14:32:17.960813|S|100|13.67|0|100
C|AES|20260120|14:33:02.582999|S|65|13.67|0|65
C|AES|20260120|14:33:02.582999|S|100|13.67|0|100
C|AES|20260120|14:34:57.124992|S|100|13.66|0|100
C|AES|20260120|14:34:57.124992|S|100|13.66|0|100
C|AES|20260120|14:35:16.706023|S|200|13.655|0|200
C|AES|20260120|14:35:21.771523|S|200|13.655|0|200
C|AES|20260120|14:35:25.466279|S|200|13.65|0|200
C|AES|20260120|14:38:02.546401|S|100|13.64|0|100
C|AES|20260120|14:38:42.099163|S|6|13.65|0|6
C|AES|20260120|14:42:40.170325|S|6|13.67|0|6
C|AES|20260120|14:46:23.489641|S|10|13.66|0|10
C|AES|20260120|14:49:46.229356|S|34|13.67|0|34
C|AES|20260120|14:50:35.489619|S|100|13.66|0|100
C|AES|20260120|14:50:51.245244|S|14|13.67|0|14
C|AES|20260120|14:51:58.823739|S|6|13.7|0|6
C|AES|20260120|15:02:54.734927|S|100|13.67|0|100
C|AES|20260120|15:03:20.962904|S|100|13.675|0|100
C|AES|20260120|15:03:57.118846|S|100|13.675|0|100
C|AES|20260120|15:07:49.876588|S|96|13.695|0|96
C|AES|20260120|15:08:37.056610|S|396|13.695|0|396
C|AES|20260120|15:08:44.059312|S|14|13.69|0|14
C|AES|20260120|15:09:27.511071|S|82|13.69|0|82
C|AES|20260120|15:14:47.672986|S|31|13.695|0|31
C|AES|20260120|15:15:09.526238|S|3|13.68|0|3
C|AES|20260120|15:17:58.440008|S|100|13.69|0|100
C|AES|20260120|15:18:23.092301|S|66|13.71|0|66
C|AES|20260120|15:19:39.026068|S|574|13.705|0|574
C|AES|20260120|15:19:39.026137|S|26|13.705|0|26
C|AES|20260120|15:21:58.480624|S|371|13.71|0|371
C|AES|20260120|15:22:27.730669|S|100|13.7|0|100
C|AES|20260120|15:22:29.248685|S|66|13.7|0|66
C|AES|20260120|15:22:29.248965|S|34|13.7|0|34
C|AES|20260120|15:26:55.055835|S|300|13.73|0|300
C|AES|20260120|15:26:55.055836|S|6|13.73|0|6
C|AES|20260120|15:31:35.985825|S|100|13.7|0|100
C|AES|20260120|15:31:39.630878|S|2|13.695|0|2
C|AES|20260120|15:31:39.630968|S|1|13.695|0|1
C|AES|20260120|15:31:39.631028|S|1|13.695|0|1
C|AES|20260120|15:31:41.706167|S|200|13.7|0|200
C|AES|20260120|15:31:42.004431|S|478|13.7|0|478
C|AES|20260120|15:33:28.662793|S|98|13.71|0|98
C|AES|20260120|15:36:23.092741|S|100|13.725|0|100
C|AES|20260120|15:36:24.836586|S|100|13.725|0|100
C|AES|20260120|15:36:39.917131|S|100|13.73|0|100
C|AES|20260120|15:36:56.976728|S|100|13.73|0|100
C|AES|20260120|15:36:56.976729|S|100|13.73|0|100
C|AES|20260120|15:37:29.777244|S|100|13.73|0|100
C|AES|20260120|15:37:36.885691|S|194|13.725|0|194
C|AES|20260120|15:37:56.376609|S|94|13.73|0|94
C|AES|20260120|15:38:28.657445|S|100|13.725|0|100
C|AES|20260120|15:39:06.965144|S|100|13.725|0|100
C|AES|20260120|15:39:11.420225|S|200|13.725|0|200
C|AES|20260120|15:39:13.724494|S|100|13.715|0|100
C|AES|20260120|15:40:04.673860|S|100|13.72|0|100
C|AES|20260120|15:42:11.751893|S|72|13.705|0|72
C|AES|20260120|15:42:11.752012|S|72|13.705|0|72
C|AES|20260120|15:42:11.752027|S|6|13.705|0|6
C|AES|20260120|15:42:11.752027|S|550|13.705|0|550
C|AES|20260120|15:42:11.752081|S|72|13.7|0|72
C|AES|20260120|15:44:50.001404|S|68|13.72|0|68
C|AES|20260120|15:44:50.001404|S|100|13.72|0|100
C|AES|20260120|15:45:00.190533|S|6|13.73|0|6
C|AES|20260120|15:45:18.815849|S|100|13.73|0|100
C|AES|20260120|15:45:48.484888|S|29|13.725|0|29
C|AES|20260120|15:48:07.354946|S|100|13.74|0|100
C|AES|20260120|15:49:55.226503|S|185|13.74|0|185
C|AES|20260120|15:50:10.676617|S|200|13.72|0|200
C|AES|20260120|15:50:12.900566|S|200|13.72|0|200
C|AES|20260120|15:50:17.557030|S|170|13.71|0|170
C|AES|20260120|15:50:17.890252|S|200|13.715|0|200
C|AES|20260120|15:50:17.890585|S|300|13.715|0|300
C|AES|20260120|15:50:17.890750|S|74|13.715|0|74
C|AES|20260120|15:50:17.890750|S|126|13.715|0|126
C|AES|20260120|15:50:17.890882|S|100|13.715|0|100
C|AES|20260120|15:50:17.890914|S|65|13.715|0|65
C|AES|20260120|15:50:17.890914|S|35|13.715|0|35
C|AES|20260120|15:50:17.890937|S|100|13.715|0|100
C|AES|20260120|15:50:17.891078|S|400|13.715|0|400
C|AES|20260120|15:50:17.891360|S|165|13.715|0|165
C|AES|20260120|15:50:17.891361|S|35|13.715|0|35
C|AES|20260120|15:50:17.891539|S|100|13.715|0|100
C|AES|20260120|15:50:17.892101|S|200|13.715|0|200
C|AES|20260120|15:50:17.893157|S|100|13.715|0|100
C|AES|20260120|15:50:17.902420|S|100|13.715|0|100
C|AES|20260120|15:50:21.800115|S|100|13.7|0|100
C|AES|20260120|15:50:23.803999|S|100|13.7|0|100
C|AES|20260120|15:51:14.829725|S|43|13.69|0|43
C|AES|20260120|15:51:14.829725|S|57|13.69|0|57
C|AES|20260120|15:51:29.629903|S|6|13.71|0|6
C|AES|20260120|15:51:30.077405|S|170|13.705|0|170
C|AES|20260120|15:54:15.958163|S|100|13.71|0|100
C|AES|20260120|15:54:54.487488|S|30|13.7|0|30
C|AES|20260120|15:55:00.049888|S|300|13.71|0|300
C|AES|20260120|15:55:04.260533|S|300|13.715|0|300
C|AES|20260120|15:55:20.036299|S|300|13.715|0|300
C|AES|20260120|15:55:26.298173|S|300|13.715|0|300
C|AES|20260120|15:55:33.361618|S|300|13.715|0|300
C|AES|20260120|15:55:42.737524|S|300|13.72|0|300
C|AES|20260120|15:55:42.737845|S|100|13.72|0|100
C|AES|20260120|15:55:43.380449|S|300|13.72|0|300
C|AES|20260120|15:55:47.062331|S|300|13.72|0|300
C|AES|20260120|15:55:47.062362|S|600|13.72|0|600
C|AES|20260120|15:55:51.776411|S|300|13.715|0|300
C|AES|20260120|15:55:52.842986|S|300|13.72|0|300
C|AES|20260120|15:56:06.703914|S|4|13.71|0|4
C|AES|20260120|15:56:29.461982|S|5|13.715|0|5
C|AES|20260120|15:56:29.462069|S|2|13.715|0|2
C|AES|20260120|15:56:29.462129|S|1|13.715|0|1
C|AES|20260120|15:56:29.462187|S|1|13.715|0|1
C|AES|20260120|15:56:29.629745|S|6|13.72|0|6
C|AES|20260120|15:56:45.449476|S|718|13.725|0|718
C|AES|20260120|15:56:45.449539|S|82|13.725|0|82
C|AES|20260120|15:57:38.583159|S|1|13.73|0|1
C|AES|20260120|15:57:38.953082|S|2|13.73|0|2
C|AES|20260120|15:58:08.892990|S|1|13.73|0|1
C|AES|20260120|15:58:09.710185|S|18|13.73|0|18
C|AES|20260120|15:58:30.896091|S|742|13.725|0|742
C|AES|20260120|15:58:58.446827|S|200|13.73|0|200
C|AES|20260120|15:58:58.447819|S|95|13.73|0|95
C|AES|20260120|15:59:09.385392|S|150|13.72|0|150
C|AES|20260120|15:59:12.624402|S|100|13.725|0|100
C|AES|20260120|15:59:34.173992|S|98|13.73|0|98
C|AES|20260120|15:59:35.076239|S|5|13.725|0|5
C|AES|20260120|15:59:35.076307|S|3|13.725|0|3
C|AES|20260120|15:59:35.076366|S|1|13.725|0|1
C|AES|20260120|15:59:35.076421|S|1|13.725|0|1
C|AES|20260120|15:59:35.279528|S|9|13.725|0|9
C|AES|20260120|15:59:37.754053|S|19|13.73|0|19
C|AES|20260120|15:59:40.172471|S|100|13.73|0|100
C|AES|20260120|15:59:40.341652|S|81|13.73|0|81
C|AES|20260120|15:59:44.374592|S|25|13.725|0|25
C|AES|20260120|15:59:44.630890|S|26|13.725|0|26
C|AES|20260120|15:59:49.485120|S|7|13.735|0|7
C|AES|20260120|15:59:50.896197|S|24|13.745|0|24
C|AES|20260120|15:59:50.896197|S|40|13.745|0|40
C|AES|20260120|15:59:51.704308|S|77|13.755|0|77
C|AES|20260120|15:59:51.716178|S|960|13.755|0|960
C|AES|20260120|15:59:52.113177|S|300|13.76|0|300
C|AES|20260120|15:59:52.113177|S|100|13.76|0|100
C|AES|20260120|15:59:52.113177|S|600|13.76|0|600
C|AES|20260120|15:59:52.336803|S|41|13.75|0|41
C|AES|20260120|15:59:52.779914|S|12|13.76|0|12
C|AES|20260120|15:59:52.788638|S|1|13.75|0|1
C|AES|20260120|15:59:53.776822|S|57|13.75|0|57
C|AES|20260120|15:59:53.776822|S|27|13.75|0|27
C|AES|20260120|15:59:53.908773|S|300|13.76|0|300
C|AES|20260120|15:59:53.908774|S|700|13.76|0|700
C|AES|20260120|15:59:55.054937|S|9|13.755|0|9
C|AES|20260120|15:59:55.624595|S|43|13.755|0|43
C|AES|20260120|15:59:55.658937|S|29|13.755|0|29
C|AES|20260120|15:59:56.838878|S|341|13.765|0|341
C|AES|20260120|15:59:56.865344|S|100|13.765|0|100
C|AES|20260120|15:59:56.922193|S|202|13.765|0|202
C|AES|20260120|15:59:57.177567|S|100|13.765|0|100
C|AESI|20260120|09:38:06.841395|S|1|11.03|0|1
C|AESI|20260120|09:40:47.378934|S|1|11|0|1
C|AESI|20260120|09:48:05.465770|S|1|11|0|1
C|AESI|20260120|10:17:14.807225|S|10|10.85|0|10
C|AESI|20260120|11:18:15.269373|S|100|11.01|0|100
C|AESI|20260120|11:49:15.878815|S|75|10.96|0|75
C|AESI|20260120|11:49:15.878815|S|1|10.96|0|1
C|AESI|20260120|12:34:34.050745|S|2|11.04|0|2
C|AESI|20260120|12:34:40.259739|S|1|11.04|0|1
C|AESI|20260120|12:35:01.871497|S|100|11.03|0|100
C|AESI|20260120|13:02:46.854191|S|1|11.02|0|1
C|AESI|20260120|13:03:45.334662|S|4|10.99|0|4
C|AESI|20260120|13:04:34.625020|S|1|11|0|1
C|AESI|20260120|13:10:11.254692|S|100|11.01|0|100
C|AESI|20260120|13:18:02.220004|S|2|11.03|0|2
C|AESI|20260120|13:27:28.674812|S|86|11.02|0|86
C|AESI|20260120|13:27:28.677312|S|75|11|0|75
C|AESI|20260120|13:27:28.679263|S|100|11.01|0|100
C|AESI|20260120|13:27:28.679853|S|9|11.01|0|9
C|AESI|20260120|13:49:24.366784|S|2|11|0|2
C|AESI|20260120|13:49:24.366784|S|2|11|0|2
C|AESI|20260120|14:30:09.350684|S|10|11|0|10
C|AESI|20260120|14:36:53.632067|S|10|10.88|0|10
C|AESI|20260120|14:41:50.970167|S|10|10.95|0|10
C|AESI|20260120|14:59:51.593175|S|2|10.98|0|2
C|AESI|20260120|15:34:09.528160|S|92|11.07|0|92
C|AESI|20260120|15:45:03.014402|S|181|11.055|0|181
C|AESI|20260120|15:57:10.936903|S|5|11.2|0|5
C|AESI|20260120|15:57:39.014316|S|75|11.19|0|75
C|AESI|20260120|15:59:35.396736|S|22|11.185|0|22
C|AEVA|20260120|09:30:07.275434|S|100|18.46|0|100
C|AEVA|20260120|09:45:09.176495|S|1|19.15|0|1
C|AEVA|20260120|09:45:09.176585|S|1|19.14|0|1
C|AEVA|20260120|09:47:51.523156|S|20|18.7|0|20
C|AEVA|20260120|09:48:11.623165|S|100|18.71|0|100
C|AEVA|20260120|09:55:37.042037|S|100|18.96|0|100
C|AEVA|20260120|10:07:20.813497|S|150|18.84|0|150
C|AEVA|20260120|14:34:42.693288|S|100|18.45|0|100
C|AEVA|20260120|14:37:02.293365|S|1|18.44|0|1
C|AEVA|20260120|14:37:02.293445|S|38|18.44|0|38
C|AEVA|20260120|14:37:02.293830|S|1|18.45|0|1
C|AEVA|20260120|15:19:36.904337|S|10|18.965|0|10
C|AEVA|20260120|15:19:36.984138|S|11|19.05|0|11
C|AEVA|20260120|15:20:29.785672|S|1|19.47|0|1
C|AEVA|20260120|15:22:09.576770|S|100|19.67|0|100
C|AEVA|20260120|15:30:09.089719|S|75|19.74|0|75
C|AEVA|20260120|15:48:40.649590|S|75|19.7|0|75
C|AEVA|20260120|15:53:08.678441|S|52|19.61|0|52
C|AEVA|20260120|15:59:08.995004|S|100|19.695|0|100
C|AEXA|20260120|15:59:55.945431|S|150|11.54|0|150
C|AEYE|20260120|12:41:37.112573|S|10|9.27|0|10
C|AEYE|20260120|15:41:18.601172|S|5|9.04|0|5
C|AEYE|20260120|15:55:47.345821|S|38|9.06|0|38
C|AEYE|20260120|15:55:47.345831|S|62|9.06|0|62
C|AEYE|20260120|15:58:27.600998|S|6|9.04|0|6
C|AEYE|20260120|15:58:31.795434|S|17|9.04|0|17
C|AEYE|20260120|15:59:09.818732|S|57|9.05|0|57
C|AFB|20260120|12:17:03.148666|S|10|10.89|0|10
C|AFB|20260120|12:48:19.187123|S|100|10.89|0|100
C|AFB|20260120|13:07:36.535318|S|20|10.88|0|20
C|AFB|20260120|13:53:58.729229|S|20|10.88|0|20
C|AFB|20260120|14:49:41.407518|S|10|10.895|0|10
C|AFB|20260120|15:00:50.921538|S|10|10.895|0|10
C|AFB|20260120|15:00:50.922345|S|10|10.895|0|10
C|AFB|20260120|15:00:50.923124|S|10|10.895|0|10
C|AFB|20260120|15:00:50.923886|S|10|10.895|0|10
C|AFB|20260120|15:00:50.924670|S|10|10.895|0|10
C|AFB|20260120|15:00:50.925436|S|10|10.895|0|10
C|AFB|20260120|15:00:50.926193|S|10|10.895|0|10
C|AFB|20260120|15:00:50.926955|S|10|10.895|0|10
C|AFB|20260120|15:49:57.786178|S|30|10.89|0|30
C|AFG|20260120|10:29:19.069500|S|115|132.885|0|115
C|AFG|20260120|13:03:53.075631|S|1|131.95|0|1
C|AFG|20260120|13:21:33.919903|S|1|131.77|0|1
C|AFG|20260120|13:33:36.107082|S|8|131.47|0|8
C|AFG|20260120|13:44:10.556006|S|18|131.04|0|18
C|AFG|20260120|13:58:35.615369|S|1|131.01|0|1
C|AFG|20260120|13:59:00.036502|S|1|130.99|0|1
C|AFG|20260120|13:59:05.661877|S|1|131.01|0|1
C|AFG|20260120|14:05:00.089059|S|5|131.04|0|5
C|AFG|20260120|14:05:13.924486|S|1|131.05|0|1
C|AFG|20260120|14:27:11.312440|S|71|130.83|0|71
C|AFG|20260120|14:35:11.586905|S|8|130.96|0|8
C|AFG|20260120|14:45:07.957280|S|1|130.93|0|1
C|AFG|20260120|15:23:12.987086|S|1|130.9|0|1
C|AFG|20260120|15:30:30.108526|S|11|131.14|0|11
C|AFG|20260120|15:33:33.215224|S|1|131.26|0|1
C|AFG|20260120|15:34:10.239210|S|4|131.26|0|4
C|AFG|20260120|15:34:55.839435|S|1|131.26|0|1
C|AFG|20260120|15:35:25.581428|S|54|131.21|0|54
C|AFG|20260120|15:39:51.980220|S|100|131.185|0|100
C|AFG|20260120|15:40:35.160720|S|35|131.19|0|35
C|AFG|20260120|15:47:57.670879|S|50|131.16|0|50
C|AFG|20260120|15:59:42.547864|S|2|131.57|0|2
C|AFG|20260120|15:59:45.725418|S|45|131.57|0|45
C|AFL|20260120|09:30:16.855284|S|11|109.305|0|11
C|AFL|20260120|09:31:11.010243|S|38|109.85|0|38
C|AFL|20260120|09:36:31.506023|S|38|109.63|0|38
C|AFL|20260120|09:36:31.506149|S|38|109.63|0|38
C|AFL|20260120|09:38:59.532628|S|75|109.65|0|75
C|AFL|20260120|09:38:59.532688|S|38|109.65|0|38
C|AFL|20260120|09:38:59.532697|S|75|109.65|0|75
C|AFL|20260120|09:38:59.532757|S|38|109.65|0|38
C|AFL|20260120|09:38:59.532835|S|24|109.65|0|24
C|AFL|20260120|09:41:04.146346|S|38|109.89|0|38
C|AFL|20260120|09:45:03.301235|S|75|110.055|0|75
C|AFL|20260120|09:46:21.408496|S|72|109.965|0|72
C|AFL|20260120|09:46:21.408496|S|32|109.965|0|32
C|AFL|20260120|09:47:57.967834|S|5|109.99|0|5
C|AFL|20260120|09:52:20.614872|S|38|109.96|0|38
C|AFL|20260120|09:57:04.738859|S|10|109.69|0|10
C|AFL|20260120|10:06:36.212084|S|38|109.45|0|38
C|AFL|20260120|10:07:24.856801|S|38|109.42|0|38
C|AFL|20260120|10:17:49.454705|S|75|109.525|0|75
C|AFL|20260120|10:21:28.776858|S|10|109.55|0|10
C|AFL|20260120|10:24:31.792887|S|29|109.81|0|29
C|AFL|20260120|10:30:40.759699|S|100|109.94|0|100
C|AFL|20260120|10:30:40.760191|S|100|109.94|0|100
C|AFL|20260120|10:31:25.024590|S|38|109.955|0|38
C|AFL|20260120|10:31:25.024610|S|75|109.955|0|75
C|AFL|20260120|10:31:25.024710|S|38|109.955|0|38
C|AFL|20260120|11:57:27.131207|S|25|109.84|0|25
C|AFL|20260120|11:58:21.449087|S|75|109.87|0|75
C|AFL|20260120|13:24:42.310665|S|100|109.69|0|100
C|AFL|20260120|13:36:29.315515|S|12|109.54|0|12
C|AFL|20260120|13:36:29.315548|S|4|109.54|0|4
C|AFL|20260120|13:36:29.315675|S|54|109.54|0|54
C|AFL|20260120|13:59:59.651164|S|100|109.19|0|100
C|AFL|20260120|14:35:02.636387|S|75|109.23|0|75
C|AFL|20260120|15:03:09.208581|S|10|109.22|0|10
C|AFL|20260120|15:07:32.271350|S|38|109.23|0|38
C|AFL|20260120|15:10:35.362027|S|7|109.24|0|7
C|AFL|20260120|15:19:10.372565|S|38|109.23|0|38
C|AFL|20260120|15:19:29.683567|S|100|109.23|0|100
C|AFL|20260120|15:29:10.709264|S|100|109.3|0|100
C|AFL|20260120|15:49:26.614601|S|190|109.3|0|190
C|AFL|20260120|15:50:07.720266|S|100|109.29|0|100
C|AFL|20260120|15:50:45.029121|S|62|109.29|0|62
C|AFL|20260120|15:52:07.060122|S|100|109.22|0|100
C|AFL|20260120|15:53:40.746188|S|49|109.16|0|49
C|AFL|20260120|15:54:41.495848|S|100|109.19|0|100
C|AFL|20260120|15:56:26.532863|S|100|109.28|0|100
C|AFL|20260120|15:57:06.172990|S|56|109.31|0|56
C|AFL|20260120|15:57:11.365488|S|21|109.21|0|21
C|AFL|20260120|15:57:41.905420|S|38|109.225|0|38
C|AFL|20260120|15:57:41.905481|S|38|109.225|0|38
C|AFL|20260120|15:57:41.905538|S|38|109.225|0|38
C|AFL|20260120|15:57:41.905599|S|38|109.225|0|38
C|AFL|20260120|15:57:41.905658|S|38|109.225|0|38
C|AFL|20260120|15:57:41.905715|S|10|109.225|0|10
C|AFL|20260120|15:57:52.257478|S|38|109.225|0|38
C|AFL|20260120|15:57:52.257549|S|38|109.225|0|38
C|AFL|20260120|15:57:58.743400|S|100|109.21|0|100
C|AFL|20260120|15:57:59.913843|S|24|109.205|0|24
C|AFL|20260120|15:58:01.496268|S|75|109.18|0|75
C|AFL|20260120|15:58:01.496305|S|38|109.18|0|38
C|AFL|20260120|15:58:01.496341|S|75|109.18|0|75
C|AFL|20260120|15:58:31.494017|S|100|109.155|0|100
C|AFL|20260120|15:59:10.664896|S|100|109.125|0|100
C|AFL|20260120|15:59:38.743406|S|75|109.13|0|75
C|AFL|20260120|15:59:44.455739|S|35|109.19|0|35
C|AFL|20260120|15:59:53.664347|S|100|109.26|0|100
C|AFRM|20260120|09:58:40.587743|S|100|72.48|0|100
C|AFRM|20260120|10:02:01.884248|S|100|72.135|0|100
C|AFRM|20260120|10:06:30.289842|S|28|72.43|0|28
C|AFRM|20260120|10:08:13.318713|S|30|72.7|0|30
C|AFRM|20260120|10:17:58.543864|S|50|72.25|0|50
C|AFRM|20260120|10:18:57.285779|S|1|72.07|0|1
C|AFRM|20260120|10:21:40.395922|S|30|72.3|0|30
C|AFRM|20260120|10:23:10.375321|S|4|72.59|0|4
C|AFRM|20260120|10:24:36.486857|S|100|72.92|0|100
C|AFRM|20260120|10:37:09.980248|S|10|72.89|0|10
C|AFRM|20260120|10:37:09.980248|S|2|72.88|0|2
C|AFRM|20260120|10:37:09.980248|S|5|72.88|0|5
C|AFRM|20260120|10:38:22.129202|S|17|72.9|0|17
C|AFRM|20260120|10:38:28.717926|S|22|72.92|0|22
C|AFRM|20260120|10:38:32.554586|S|100|72.935|0|100
C|AFRM|20260120|10:38:32.554586|S|120|72.94|0|120
C|AFRM|20260120|11:02:16.865522|S|100|72.97|0|100
C|AFRM|20260120|11:11:42.501448|S|120|72.9|0|120
C|AFRM|20260120|11:11:42.501541|S|107|72.9|0|107
C|AFRM|20260120|11:11:42.506491|S|100|72.905|0|100
C|AFRM|20260120|12:00:43.881284|S|4|72.54|0|4
C|AFRM|20260120|12:05:04.076607|S|50|72.37|0|50
C|AFRM|20260120|12:20:18.730501|S|100|72.38|0|100
C|AFRM|20260120|13:10:45.861907|S|100|71.93|0|100
C|AFRM|20260120|13:14:44.674461|S|50|71.91|0|50
C|AFRM|20260120|13:27:23.003316|S|10|71.74|0|10
C|AFRM|20260120|13:29:14.159456|S|50|71.75|0|50
C|AFRM|20260120|13:40:05.692178|S|50|71.79|0|50
C|AFRM|20260120|13:40:05.692797|S|1|71.75|0|1
C|AFRM|20260120|13:40:15.960675|S|15|71.78|0|15
C|AFRM|20260120|13:41:28.136870|S|14|71.78|0|14
C|AFRM|20260120|13:41:28.179564|S|14|71.76|0|14
C|AFRM|20260120|13:41:28.182954|S|2|71.76|0|2
C|AFRM|20260120|13:43:44.499711|S|100|71.71|0|100
C|AFRM|20260120|13:46:08.288640|S|60|71.69|0|60
C|AFRM|20260120|13:46:24.119353|S|9|71.69|0|9
C|AFRM|20260120|13:47:39.869564|S|76|71.8|0|76
C|AFRM|20260120|13:48:31.553539|S|100|71.78|0|100
C|AFRM|20260120|13:48:35.279905|S|100|71.78|0|100
C|AFRM|20260120|13:51:47.601314|S|14|71.71|0|14
C|AFRM|20260120|13:51:51.203687|S|200|71.7|0|200
C|AFRM|20260120|13:52:27.904887|S|64|71.75|0|64
C|AFRM|20260120|13:52:27.904897|S|136|71.75|0|136
C|AFRM|20260120|13:52:41.820120|S|100|71.7|0|100
C|AFRM|20260120|13:52:52.555702|S|100|71.69|0|100
C|AFRM|20260120|13:53:47.751511|S|100|71.72|0|100
C|AFRM|20260120|13:54:00.945333|S|100|71.7|0|100
C|AFRM|20260120|13:55:04.722669|S|1|71.63|0|1
C|AFRM|20260120|13:55:51.978200|S|100|71.78|0|100
C|AFRM|20260120|13:56:03.217485|S|100|71.78|0|100
C|AFRM|20260120|13:57:07.446796|S|100|71.89|0|100
C|AFRM|20260120|13:57:12.432970|S|26|71.9|0|26
C|AFRM|20260120|13:57:55.746358|S|100|71.84|0|100
C|AFRM|20260120|13:59:49.064291|S|7|71.84|0|7
C|AFRM|20260120|13:59:49.064319|S|6|71.84|0|6
C|AFRM|20260120|13:59:49.064320|S|92|71.83|0|92
C|AFRM|20260120|13:59:49.064321|S|6|71.83|0|6
C|AFRM|20260120|14:00:58.008231|S|1|71.92|0|1
C|AFRM|20260120|14:01:12.723776|S|99|71.92|0|99
C|AFRM|20260120|14:03:01.545354|S|3|71.9|0|3
C|AFRM|20260120|14:03:01.545371|S|6|71.9|0|6
C|AFRM|20260120|14:03:01.545372|S|91|71.9|0|91
C|AFRM|20260120|14:03:21.503422|S|44|71.89|0|44
C|AFRM|20260120|14:03:21.503480|S|56|71.89|0|56
C|AFRM|20260120|14:03:29.219316|S|100|71.9|0|100
C|AFRM|20260120|14:04:55.310429|S|179|71.82|0|179
C|AFRM|20260120|14:04:55.310448|S|21|71.82|0|21
C|AFRM|20260120|14:05:41.899214|S|50|71.85|0|50
C|AFRM|20260120|14:06:03.814600|S|50|71.9|0|50
C|AFRM|20260120|14:06:03.814942|S|50|71.9|0|50
C|AFRM|20260120|14:10:59.849870|S|100|71.9|0|100
C|AFRM|20260120|14:11:09.887159|S|100|71.89|0|100
C|AFRM|20260120|14:11:33.379643|S|74|71.86|0|74
C|AFRM|20260120|14:15:06.876797|S|100|71.6|0|100
C|AFRM|20260120|14:15:25.901423|S|36|71.56|0|36
C|AFRM|20260120|14:15:25.901439|S|64|71.56|0|64
C|AFRM|20260120|14:15:25.906863|S|100|71.54|0|100
C|AFRM|20260120|14:21:34.203845|S|100|71.13|0|100
C|AFRM|20260120|14:23:01.778300|S|50|71.11|0|50
C|AFRM|20260120|14:23:30.156113|S|100|71.18|0|100
C|AFRM|20260120|14:25:16.602744|S|27|71.29|0|27
C|AFRM|20260120|14:25:16.602772|S|100|71.29|0|100
C|AFRM|20260120|14:25:16.602772|S|173|71.29|0|173
C|AFRM|20260120|14:28:30.117378|S|100|71.35|0|100
C|AFRM|20260120|14:29:14.359026|S|100|71.36|0|100
C|AFRM|20260120|14:31:15.632982|S|100|71.22|0|100
C|AFRM|20260120|14:32:42.939517|S|100|71.35|0|100
C|AFRM|20260120|14:38:27.818678|S|100|71.4|0|100
C|AFRM|20260120|14:38:54.259486|S|100|71.42|0|100
C|AFRM|20260120|14:42:47.124779|S|17|71.45|0|17
C|AFRM|20260120|14:54:49.885775|S|200|71.46|0|200
C|AFRM|20260120|15:11:14.457260|S|8|71.58|0|8
C|AFRM|20260120|15:11:15.523626|S|19|71.69|0|19
C|AFRM|20260120|15:29:39.729850|S|300|71.58|0|300
C|AFRM|20260120|15:31:40.245142|S|50|71.71|0|50
C|AFRM|20260120|15:48:39.370946|S|1|71.16|0|1
C|AFRM|20260120|15:49:16.148821|S|14|71.1|0|14
C|AFRM|20260120|15:50:00.035423|S|29|71.09|0|29
C|AFRM|20260120|15:50:00.035442|S|5|71.09|0|5
C|AFRM|20260120|15:53:40.060720|S|1|71.1|0|1
C|AFRM|20260120|15:56:33.427214|S|59|71.19|0|59
C|AFRM|20260120|15:59:06.239879|S|56|71.005|0|56
C|AFYA|20260120|15:53:26.205171|S|4|13.55|0|4
C|AFYA|20260120|15:53:26.205254|S|4|13.55|0|4
C|AFYA|20260120|15:53:26.205290|S|1|13.55|0|1
C|AFYA|20260120|15:53:26.205329|S|4|13.55|0|4
C|AG|20260120|09:30:06.212802|S|54|22.84|0|54
C|AG|20260120|09:30:06.227243|S|35|22.83|0|35
C|AG|20260120|09:30:06.359735|S|35|22.83|0|35
C|AG|20260120|09:30:06.379227|S|35|22.83|0|35
C|AG|20260120|09:30:06.379245|S|95|22.83|0|95
C|AG|20260120|09:30:08.910610|S|13|22.77|0|13
C|AG|20260120|09:30:09.601019|S|54|22.77|0|54
C|AG|20260120|09:30:10.519988|S|5|22.745|0|5
C|AG|20260120|09:30:10.519995|S|3|22.745|0|3
C|AG|20260120|09:30:10.715178|S|13|22.71|0|13
C|AG|20260120|09:30:10.842791|S|100|22.71|0|100
C|AG|20260120|09:30:15.013257|S|100|22.61|0|100
C|AG|20260120|09:30:29.708647|S|3|22.43|0|3
C|AG|20260120|09:30:29.806934|S|6|22.42|0|6
C|AG|20260120|09:30:45.986879|S|100|22.32|0|100
C|AG|20260120|09:31:16.984264|S|4|22.53|0|4
C|AG|20260120|09:32:59.628534|S|200|22.18|0|200
C|AG|20260120|09:33:10.710427|S|96|22.09|0|96
C|AG|20260120|09:33:17.962682|S|200|22.11|0|200
C|AG|20260120|09:33:21.989252|S|200|22.13|0|200
C|AG|20260120|09:33:26.021356|S|86|22.13|0|86
C|AG|20260120|09:33:26.021357|S|100|22.13|0|100
C|AG|20260120|09:33:26.021375|S|14|22.13|0|14
C|AG|20260120|09:33:29.018989|S|83|22.17|0|83
C|AG|20260120|09:33:29.019042|S|17|22.17|0|17
C|AG|20260120|09:33:33.809065|S|200|22.2|0|200
C|AG|20260120|09:34:21.512623|S|100|22.04|0|100
C|AG|20260120|09:34:26.537245|S|100|22.09|0|100
C|AG|20260120|09:34:50.373617|S|100|22.115|0|100
C|AG|20260120|09:35:07.003839|S|4|22|0|4
C|AG|20260120|09:35:08.184407|S|100|22.025|0|100
C|AG|20260120|09:36:40.467145|S|200|22.12|0|200
C|AG|20260120|09:36:54.001237|S|100|22.03|0|100
C|AG|20260120|09:37:02.806142|S|100|22.055|0|100
C|AG|20260120|09:37:26.605479|S|25|22.1|0|25
C|AG|20260120|09:37:26.617349|S|96|22.1|0|96
C|AG|20260120|09:38:53.817690|S|100|22.35|0|100
C|AG|20260120|09:39:01.746516|S|96|22.36|0|96
C|AG|20260120|09:39:09.447525|S|200|22.3|0|200
C|AG|20260120|09:40:35.141665|S|100|22.15|0|100
C|AG|20260120|09:41:01.743806|S|100|22.04|0|100
C|AG|20260120|09:41:12.437288|S|200|22.03|0|200
C|AG|20260120|09:41:44.992490|S|100|22.09|0|100
C|AG|20260120|09:41:45.845554|S|100|22.08|0|100
C|AG|20260120|09:45:02.994583|S|200|22.28|0|200
C|AG|20260120|09:45:05.503862|S|200|22.23|0|200
C|AG|20260120|09:45:05.527449|S|100|22.235|0|100
C|AG|20260120|09:45:10.976364|S|200|22.21|0|200
C|AG|20260120|09:45:19.367536|S|200|22.19|0|200
C|AG|20260120|09:45:50.961465|S|100|22.18|0|100
C|AG|20260120|09:45:50.962094|S|100|22.18|0|100
C|AG|20260120|09:46:29.810666|S|100|22.17|0|100
C|AG|20260120|09:46:29.825633|S|100|22.17|0|100
C|AG|20260120|09:46:29.870290|S|148|22.15|0|148
C|AG|20260120|09:46:34.441174|S|200|22.14|0|200
C|AG|20260120|09:46:55.964190|S|96|22.22|0|96
C|AG|20260120|09:47:23.957518|S|100|22.21|0|100
C|AG|20260120|09:48:52.344073|S|10|22.12|0|10
C|AG|20260120|09:49:28.589247|S|100|21.99|0|100
C|AG|20260120|09:50:02.237928|S|100|22.03|0|100
C|AG|20260120|09:50:51.926780|S|100|22.08|0|100
C|AG|20260120|09:52:03.969987|S|100|22.16|0|100
C|AG|20260120|09:53:15.042361|S|300|22.2|0|300
C|AG|20260120|09:58:30.732753|S|100|22.275|0|100
C|AG|20260120|09:58:30.738275|S|100|22.275|0|100
C|AG|20260120|09:59:02.937236|S|59|22.175|0|59
C|AG|20260120|09:59:24.564349|S|210|22.24|0|210
C|AG|20260120|10:00:20.041294|S|100|22.33|0|100
C|AG|20260120|10:00:31.936704|S|200|22.34|0|200
C|AG|20260120|10:00:37.446059|S|180|22.33|0|180
C|AG|20260120|10:00:49.399093|S|100|22.35|0|100
C|AG|20260120|10:01:57.196722|S|100|22.32|0|100
C|AG|20260120|10:03:01.717827|S|278|22.245|0|278
C|AG|20260120|10:03:01.717888|S|22|22.245|0|22
C|AG|20260120|10:03:01.840224|S|100|22.23|0|100
C|AG|20260120|10:03:02.036568|S|100|22.215|0|100
C|AG|20260120|10:03:02.036774|S|100|22.215|0|100
C|AG|20260120|10:03:03.441611|S|100|22.225|0|100
C|AG|20260120|10:07:25.616898|S|200|22.205|0|200
C|AG|20260120|10:07:25.616965|S|100|22.205|0|100
C|AG|20260120|10:07:31.007135|S|300|22.13|0|300
C|AG|20260120|10:07:32.995050|S|200|22.035|0|200
C|AG|20260120|10:07:32.995102|S|100|22.035|0|100
C|AG|20260120|10:07:33.132767|S|300|22.035|0|300
C|AG|20260120|10:07:33.133103|S|200|22.04|0|200
C|AG|20260120|10:07:33.133399|S|100|22.04|0|100
C|AG|20260120|10:07:33.456677|S|100|22.04|0|100
C|AG|20260120|10:07:34.598824|S|300|22.01|0|300
C|AG|20260120|10:07:35.071040|S|300|22.02|0|300
C|AG|20260120|10:07:35.285855|S|300|21.99|0|300
C|AG|20260120|10:07:35.291320|S|300|22|0|300
C|AG|20260120|10:07:35.594120|S|300|22.01|0|300
C|AG|20260120|10:07:35.855591|S|23|22|0|23
C|AG|20260120|10:07:35.855646|S|100|22|0|100
C|AG|20260120|10:07:35.861273|S|66|22|0|66
C|AG|20260120|10:07:35.972667|S|72|21.98|0|72
C|AG|20260120|10:07:35.972684|S|189|21.98|0|189
C|AG|20260120|10:07:35.972703|S|39|21.98|0|39
C|AG|20260120|10:07:36.149407|S|119|21.99|0|119
C|AG|20260120|10:07:36.149456|S|181|21.99|0|181
C|AG|20260120|10:07:36.161447|S|9|21.99|0|9
C|AG|20260120|10:07:36.161456|S|91|21.99|0|91
C|AG|20260120|10:07:36.219498|S|300|22.01|0|300
C|AG|20260120|10:07:36.272154|S|100|22|0|100
C|AG|20260120|10:07:36.272277|S|200|22|0|200
C|AG|20260120|10:07:36.356232|S|200|22.02|0|200
C|AG|20260120|10:07:36.382046|S|100|22.02|0|100
C|AG|20260120|10:07:36.498150|S|100|22.02|0|100
C|AG|20260120|10:09:11.822869|S|3|22.1|0|3
C|AG|20260120|10:16:31.462016|S|3|22.19|0|3
C|AG|20260120|10:17:24.661897|S|127|22.11|0|127
C|AG|20260120|10:18:56.563205|S|100|22.04|0|100
C|AG|20260120|10:19:43.393975|S|100|22.08|0|100
C|AG|20260120|10:19:43.394089|S|100|22.08|0|100
C|AG|20260120|10:20:45.488064|S|100|22.03|0|100
C|AG|20260120|10:21:01.282832|S|200|22.04|0|200
C|AG|20260120|10:22:14.228632|S|300|22.12|0|300
C|AG|20260120|10:22:25.889821|S|100|22.14|0|100
C|AG|20260120|10:22:26.215739|S|300|22.14|0|300
C|AG|20260120|10:23:52.100625|S|300|21.92|0|300
C|AG|20260120|10:24:34.125564|S|22|21.91|0|22
C|AG|20260120|10:24:34.125629|S|178|21.91|0|178
C|AG|20260120|10:24:52.571852|S|162|21.935|0|162
C|AG|20260120|10:25:49.163605|S|200|21.85|0|200
C|AG|20260120|10:26:00.873236|S|200|21.815|0|200
C|AG|20260120|10:26:00.873236|S|300|21.82|0|300
C|AG|20260120|10:26:03.823092|S|100|21.805|0|100
C|AG|20260120|10:26:03.958161|S|100|21.8|0|100
C|AG|20260120|10:26:03.958545|S|200|21.8|0|200
C|AG|20260120|10:26:05.000741|S|300|21.8|0|300
C|AG|20260120|10:28:09.936056|S|183|21.79|0|183
C|AG|20260120|10:29:52.884421|S|100|21.88|0|100
C|AG|20260120|10:30:20.794888|S|200|21.85|0|200
C|AG|20260120|10:30:44.695741|S|200|21.94|0|200
C|AG|20260120|10:30:44.821727|S|200|21.935|0|200
C|AG|20260120|10:30:44.821826|S|100|21.94|0|100
C|AG|20260120|10:30:55.124050|S|100|21.97|0|100
C|AG|20260120|10:31:21.381269|S|200|21.95|0|200
C|AG|20260120|10:31:40.502659|S|21|21.945|0|21
C|AG|20260120|10:31:48.350056|S|200|21.93|0|200
C|AG|20260120|10:34:11.583300|S|100|21.96|0|100
C|AG|20260120|10:35:16.503926|S|100|21.99|0|100
C|AG|20260120|10:35:19.094244|S|1|22|0|1
C|AG|20260120|10:35:40.598434|S|100|22|0|100
C|AG|20260120|10:35:53.436435|S|100|21.94|0|100
C|AG|20260120|10:37:36.191860|S|90|21.855|0|90
C|AG|20260120|10:40:56.961392|S|100|22.04|0|100
C|AG|20260120|10:45:15.967871|S|200|22.05|0|200
C|AG|20260120|10:50:03.305847|S|200|22.21|0|200
C|AG|20260120|10:52:08.714086|S|200|22.12|0|200
C|AG|20260120|10:52:57.118814|S|100|22.03|0|100
C|AG|20260120|11:00:05.778761|S|200|22.17|0|200
C|AG|20260120|11:04:32.947046|S|400|22.05|0|400
C|AG|20260120|11:05:49.901365|S|200|22.01|0|200
C|AG|20260120|11:05:51.102920|S|100|22.01|0|100
C|AG|20260120|11:05:51.103128|S|100|22.01|0|100
C|AG|20260120|11:05:56.312754|S|100|21.99|0|100
C|AG|20260120|11:05:56.312825|S|100|21.99|0|100
C|AG|20260120|11:06:16.681181|S|100|21.98|0|100
C|AG|20260120|11:06:51.703374|S|5|21.97|0|5
C|AG|20260120|11:09:28.746236|S|200|22.16|0|200
C|AG|20260120|11:09:56.111110|S|2|22.12|0|2
C|AG|20260120|11:10:57.537682|S|200|22.24|0|200
C|AG|20260120|11:11:39.194958|S|4|22.245|0|4
C|AG|20260120|11:11:39.195572|S|196|22.245|0|196
C|AG|20260120|11:23:34.476877|S|94|22.18|0|94
C|AG|20260120|11:24:20.656088|S|200|22.23|0|200
C|AG|20260120|11:25:49.964015|S|200|22.19|0|200
C|AG|20260120|11:26:48.656229|S|1|22.22|0|1
C|AG|20260120|11:34:48.466143|S|200|22.42|0|200
C|AG|20260120|11:39:12.066435|S|200|22.37|0|200
C|AG|20260120|11:39:16.753109|S|200|22.36|0|200
C|AG|20260120|11:40:18.467588|S|100|22.37|0|100
C|AG|20260120|11:45:37.796736|S|120|22.39|0|120
C|AG|20260120|11:48:02.595830|S|100|22.36|0|100
C|AG|20260120|11:48:55.253007|S|3|22.375|0|3
C|AG|20260120|11:54:06.300768|S|200|22.42|0|200
C|AG|20260120|11:59:40.372150|S|174|22.52|0|174
C|AG|20260120|11:59:40.372160|S|26|22.52|0|26
C|AG|20260120|12:00:00.009887|S|100|22.5|0|100
C|AG|20260120|12:00:04.501115|S|300|22.46|0|300
C|AG|20260120|12:02:06.274384|S|71|22.425|0|71
C|AG|20260120|12:02:27.684764|S|1|22.4|0|1
C|AG|20260120|12:06:23.844943|S|1|22.42|0|1
C|AG|20260120|12:08:05.780915|S|100|22.37|0|100
C|AG|20260120|12:11:45.744861|S|100|22.35|0|100
C|AG|20260120|12:14:27.689020|S|100|22.43|0|100
C|AG|20260120|12:17:59.990738|S|44|22.39|0|44
C|AG|20260120|12:21:12.032156|S|3|22.295|0|3
C|AG|20260120|12:24:14.973495|S|5|22.36|0|5
C|AG|20260120|12:25:52.829459|S|200|22.28|0|200
C|AG|20260120|12:27:21.062184|S|200|22.31|0|200
C|AG|20260120|12:27:21.062204|S|40|22.31|0|40
C|AG|20260120|12:27:41.780812|S|100|22.3|0|100
C|AG|20260120|12:28:20.620148|S|7|22.29|0|7
C|AG|20260120|12:29:15.445724|S|100|22.34|0|100
C|AG|20260120|12:29:15.445872|S|17|22.34|0|17
C|AG|20260120|12:29:15.445889|S|6|22.34|0|6
C|AG|20260120|12:29:15.461814|S|100|22.35|0|100
C|AG|20260120|12:30:59.023138|S|100|22.3|0|100
C|AG|20260120|12:31:37.702694|S|2|22.28|0|2
C|AG|20260120|12:34:54.819063|S|100|22.29|0|100
C|AG|20260120|12:35:05.740719|S|100|22.28|0|100
C|AG|20260120|12:35:35.395437|S|2|22.29|0|2
C|AG|20260120|12:35:52.742440|S|200|22.33|0|200
C|AG|20260120|12:36:52.017880|S|200|22.37|0|200
C|AG|20260120|12:39:36.392702|S|100|22.34|0|100
C|AG|20260120|12:39:42.042119|S|100|22.31|0|100
C|AG|20260120|12:39:51.813912|S|1|22.31|0|1
C|AG|20260120|12:39:53.917980|S|1|22.31|0|1
C|AG|20260120|12:40:07.157949|S|99|22.31|0|99
C|AG|20260120|12:40:39.998298|S|100|22.32|0|100
C|AG|20260120|12:40:40.318259|S|100|22.32|0|100
C|AG|20260120|12:41:23.479739|S|100|22.31|0|100
C|AG|20260120|12:45:28.408629|S|28|22.195|0|28
C|AG|20260120|12:45:29.940707|S|400|22.175|0|400
C|AG|20260120|12:45:29.940707|S|400|22.18|0|400
C|AG|20260120|12:45:30.202998|S|400|22.175|0|400
C|AG|20260120|12:45:31.001944|S|400|22.18|0|400
C|AG|20260120|12:45:31.001944|S|400|22.175|0|400
C|AG|20260120|12:45:31.034031|S|100|22.18|0|100
C|AG|20260120|12:49:22.631773|S|4|22.285|0|4
C|AG|20260120|12:51:11.806356|S|4|22.38|0|4
C|AG|20260120|12:51:13.011350|S|2|22.39|0|2
C|AG|20260120|13:01:39.989655|S|2|22.47|0|2
C|AG|20260120|13:12:08.816467|S|200|22.51|0|200
C|AG|20260120|13:12:34.958200|S|100|22.54|0|100
C|AG|20260120|13:15:35.458180|S|2|22.56|0|2
C|AG|20260120|13:18:44.371764|S|502|22.57|0|502
C|AG|20260120|13:19:07.000957|S|1|22.57|0|1
C|AG|20260120|13:19:08.517883|S|10|22.57|0|10
C|AG|20260120|13:19:09.971286|S|100|22.56|0|100
C|AG|20260120|13:19:43.900950|S|66|22.55|0|66
C|AG|20260120|13:22:27.923410|S|100|22.52|0|100
C|AG|20260120|13:26:38.917471|S|200|22.47|0|200
C|AG|20260120|13:26:39.000066|S|200|22.47|0|200
C|AG|20260120|13:28:38.786698|S|500|22.445|0|500
C|AG|20260120|13:35:43.049657|S|100|22.47|0|100
C|AG|20260120|13:38:41.860315|S|100|22.43|0|100
C|AG|20260120|13:40:53.871829|S|1|22.38|0|1
C|AG|20260120|13:42:12.586869|S|96|22.35|0|96
C|AG|20260120|13:49:33.910034|S|100|22.41|0|100
C|AG|20260120|13:53:49.133859|S|200|22.33|0|200
C|AG|20260120|13:55:38.822017|S|4|22.37|0|4
C|AG|20260120|14:00:10.790565|S|100|22.49|0|100
C|AG|20260120|14:00:11.994129|S|200|22.5|0|200
C|AG|20260120|14:00:12.123408|S|100|22.5|0|100
C|AG|20260120|14:01:03.563974|S|50|22.46|0|50
C|AG|20260120|14:01:03.564045|S|50|22.46|0|50
C|AG|20260120|14:11:01.337310|S|16|22.4|0|16
C|AG|20260120|14:11:48.884366|S|67|22.39|0|67
C|AG|20260120|14:11:57.524841|S|100|22.405|0|100
C|AG|20260120|14:12:02.708081|S|100|22.41|0|100
C|AG|20260120|14:12:12.832719|S|100|22.41|0|100
C|AG|20260120|14:12:42.696439|S|33|22.41|0|33
C|AG|20260120|14:13:57.806738|S|73|22.4|0|73
C|AG|20260120|14:14:51.088745|S|100|22.42|0|100
C|AG|20260120|14:15:26.494700|S|100|22.38|0|100
C|AG|20260120|14:16:14.374576|S|100|22.41|0|100
C|AG|20260120|14:16:17.688404|S|100|22.42|0|100
C|AG|20260120|14:16:55.237094|S|100|22.45|0|100
C|AG|20260120|14:17:16.871467|S|50|22.42|0|50
C|AG|20260120|14:17:19.177634|S|100|22.43|0|100
C|AG|20260120|14:17:50.649739|S|100|22.42|0|100
C|AG|20260120|14:17:53.287498|S|100|22.42|0|100
C|AG|20260120|14:18:16.759607|S|100|22.42|0|100
C|AG|20260120|14:18:31.778937|S|40|22.42|0|40
C|AG|20260120|14:19:34.608618|S|100|22.47|0|100
C|AG|20260120|14:20:01.049369|S|100|22.48|0|100
C|AG|20260120|14:20:46.422096|S|1|22.49|0|1
C|AG|20260120|14:20:54.822398|S|1|22.5|0|1
C|AG|20260120|14:20:56.364714|S|6|22.505|0|6
C|AG|20260120|14:21:40.323310|S|36|22.5|0|36
C|AG|20260120|14:21:40.323332|S|33|22.5|0|33
C|AG|20260120|14:21:40.327549|S|100|22.51|0|100
C|AG|20260120|14:21:41.332760|S|200|22.5|0|200
C|AG|20260120|14:21:41.357934|S|14|22.5|0|14
C|AG|20260120|14:22:06.532969|S|100|22.48|0|100
C|AG|20260120|14:22:12.231937|S|200|22.48|0|200
C|AG|20260120|14:23:14.322927|S|71|22.49|0|71
C|AG|20260120|14:24:12.634005|S|100|22.46|0|100
C|AG|20260120|14:24:57.734122|S|10|22.46|0|10
C|AG|20260120|14:25:00.061331|S|10|22.46|0|10
C|AG|20260120|14:25:00.469755|S|10|22.46|0|10
C|AG|20260120|14:25:09.502560|S|19|22.47|0|19
C|AG|20260120|14:25:49.873160|S|100|22.44|0|100
C|AG|20260120|14:25:50.466351|S|100|22.44|0|100
C|AG|20260120|14:25:57.090848|S|2|22.44|0|2
C|AG|20260120|14:27:12.461746|S|200|22.475|0|200
C|AG|20260120|14:27:38.340352|S|50|22.47|0|50
C|AG|20260120|14:30:22.916093|S|75|22.36|0|75
C|AG|20260120|14:30:23.838031|S|100|22.34|0|100
C|AG|20260120|14:30:24.010292|S|200|22.34|0|200
C|AG|20260120|14:30:51.021850|S|100|22.34|0|100
C|AG|20260120|14:30:55.223948|S|500|22.265|0|500
C|AG|20260120|14:30:56.085011|S|100|22.235|0|100
C|AG|20260120|14:30:56.085048|S|100|22.235|0|100
C|AG|20260120|14:30:56.085076|S|300|22.235|0|300
C|AG|20260120|14:30:56.156137|S|500|22.225|0|500
C|AG|20260120|14:30:56.222372|S|400|22.24|0|400
C|AG|20260120|14:30:56.222424|S|100|22.24|0|100
C|AG|20260120|14:30:56.508593|S|100|22.225|0|100
C|AG|20260120|14:30:56.508659|S|400|22.225|0|400
C|AG|20260120|14:30:57.249047|S|100|22.225|0|100
C|AG|20260120|14:30:57.249057|S|100|22.225|0|100
C|AG|20260120|14:30:57.345226|S|100|22.23|0|100
C|AG|20260120|14:30:58.034824|S|50|22.21|0|50
C|AG|20260120|14:30:58.073855|S|50|22.2|0|50
C|AG|20260120|14:30:58.335229|S|100|22.22|0|100
C|AG|20260120|14:30:58.633970|S|10|22.22|0|10
C|AG|20260120|14:30:58.643278|S|90|22.22|0|90
C|AG|20260120|14:30:58.814855|S|200|22.22|0|200
C|AG|20260120|14:31:00.521887|S|90|22.215|0|90
C|AG|20260120|14:31:00.541802|S|5|22.215|0|5
C|AG|20260120|14:31:01.437867|S|200|22.21|0|200
C|AG|20260120|14:31:01.865953|S|100|22.205|0|100
C|AG|20260120|14:31:01.865970|S|500|22.21|0|500
C|AG|20260120|14:31:01.865970|S|400|22.205|0|400
C|AG|20260120|14:31:02.355124|S|100|22.18|0|100
C|AG|20260120|14:31:02.444437|S|100|22.17|0|100
C|AG|20260120|14:31:02.444448|S|400|22.17|0|400
C|AG|20260120|14:31:02.444817|S|100|22.17|0|100
C|AG|20260120|14:31:02.444871|S|100|22.17|0|100
C|AG|20260120|14:31:02.845467|S|200|22.15|0|200
C|AG|20260120|14:31:02.845502|S|300|22.15|0|300
C|AG|20260120|14:31:03.234992|S|500|22.14|0|500
C|AG|20260120|14:31:03.283899|S|5|22.14|0|5
C|AG|20260120|14:31:03.283963|S|5|22.14|0|5
C|AG|20260120|14:31:03.284413|S|7|22.14|0|7
C|AG|20260120|14:31:03.284414|S|5|22.14|0|5
C|AG|20260120|14:31:03.305390|S|300|22.14|0|300
C|AG|20260120|14:31:03.305641|S|195|22.14|0|195
C|AG|20260120|14:31:03.606891|S|300|22.14|0|300
C|AG|20260120|14:31:03.607232|S|200|22.14|0|200
C|AG|20260120|14:31:03.712790|S|1|22.15|0|1
C|AG|20260120|14:31:03.772216|S|200|22.15|0|200
C|AG|20260120|14:31:03.854589|S|300|22.15|0|300
C|AG|20260120|14:31:04.081934|S|300|22.16|0|300
C|AG|20260120|14:31:04.927519|S|200|22.17|0|200
C|AG|20260120|14:31:04.927597|S|200|22.17|0|200
C|AG|20260120|14:31:05.158367|S|200|22.17|0|200
C|AG|20260120|14:31:05.492318|S|500|22.17|0|500
C|AG|20260120|14:31:05.493031|S|100|22.18|0|100
C|AG|20260120|14:31:06.797771|S|100|22.16|0|100
C|AG|20260120|14:31:08.525217|S|100|22.16|0|100
C|AG|20260120|14:31:36.779661|S|100|22.14|0|100
C|AG|20260120|14:31:38.356754|S|100|22.15|0|100
C|AG|20260120|14:31:49.585099|S|50|22.19|0|50
C|AG|20260120|14:32:25.452860|S|200|22.225|0|200
C|AG|20260120|14:33:08.818785|S|74|22.27|0|74
C|AG|20260120|14:34:57.181083|S|10|22.23|0|10
C|AG|20260120|14:37:37.533654|S|1|22.25|0|1
C|AG|20260120|14:38:02.027640|S|100|22.25|0|100
C|AG|20260120|14:39:02.213136|S|1|22.35|0|1
C|AG|20260120|14:39:23.355641|S|40|22.41|0|40
C|AG|20260120|14:39:36.929942|S|60|22.42|0|60
C|AG|20260120|14:40:13.076274|S|200|22.42|0|200
C|AG|20260120|14:41:08.881231|S|1|22.43|0|1
C|AG|20260120|14:42:04.793127|S|97|22.46|0|97
C|AG|20260120|14:42:24.113885|S|58|22.46|0|58
C|AG|20260120|14:42:24.186644|S|6|22.46|0|6
C|AG|20260120|14:42:24.195918|S|94|22.46|0|94
C|AG|20260120|14:44:47.412509|S|97|22.45|0|97
C|AG|20260120|14:44:47.412538|S|3|22.45|0|3
C|AG|20260120|14:45:07.800188|S|100|22.44|0|100
C|AG|20260120|14:45:10.088872|S|39|22.42|0|39
C|AG|20260120|14:45:15.029965|S|3|22.44|0|3
C|AG|20260120|14:46:14.683299|S|3|22.48|0|3
C|AG|20260120|14:46:49.848322|S|15|22.47|0|15
C|AG|20260120|14:47:02.065004|S|62|22.48|0|62
C|AG|20260120|14:48:18.059024|S|5|22.48|0|5
C|AG|20260120|14:49:01.091487|S|100|22.47|0|100
C|AG|20260120|14:49:35.187685|S|100|22.47|0|100
C|AG|20260120|14:50:28.157563|S|8|22.46|0|8
C|AG|20260120|14:50:35.648617|S|2|22.46|0|2
C|AG|20260120|14:50:57.179262|S|1|22.45|0|1
C|AG|20260120|14:51:44.677669|S|1|22.48|0|1
C|AG|20260120|14:52:45.995936|S|43|22.49|0|43
C|AG|20260120|14:53:02.137028|S|50|22.5|0|50
C|AG|20260120|14:53:12.590793|S|100|22.52|0|100
C|AG|20260120|14:53:42.384421|S|100|22.49|0|100
C|AG|20260120|14:54:32.740702|S|100|22.51|0|100
C|AG|20260120|14:54:32.741598|S|50|22.51|0|50
C|AG|20260120|14:55:36.298362|S|39|22.5|0|39
C|AG|20260120|14:55:48.677816|S|3|22.5|0|3
C|AG|20260120|14:57:02.388890|S|100|22.42|0|100
C|AG|20260120|14:57:27.546605|S|27|22.43|0|27
C|AG|20260120|14:57:27.562921|S|21|22.41|0|21
C|AG|20260120|14:57:50.032723|S|200|22.435|0|200
C|AG|20260120|14:58:29.359907|S|200|22.455|0|200
C|AG|20260120|14:58:29.360264|S|200|22.455|0|200
C|AG|20260120|14:58:29.360336|S|187|22.455|0|187
C|AG|20260120|14:59:25.476748|S|25|22.48|0|25
C|AG|20260120|15:00:01.289012|S|62|22.51|0|62
C|AG|20260120|15:00:01.289054|S|38|22.51|0|38
C|AG|20260120|15:00:23.044066|S|5|22.45|0|5
C|AG|20260120|15:00:23.872474|S|100|22.43|0|100
C|AG|20260120|15:01:06.877557|S|100|22.4|0|100
C|AG|20260120|15:01:28.317477|S|100|22.4|0|100
C|AG|20260120|15:01:54.438072|S|92|22.39|0|92
C|AG|20260120|15:02:17.713956|S|2|22.37|0|2
C|AG|20260120|15:02:53.722187|S|100|22.39|0|100
C|AG|20260120|15:03:50.533791|S|90|22.4|0|90
C|AG|20260120|15:04:02.123144|S|100|22.38|0|100
C|AG|20260120|15:05:11.685104|S|9|22.37|0|9
C|AG|20260120|15:05:36.154678|S|58|22.4|0|58
C|AG|20260120|15:08:11.434538|S|100|22.38|0|100
C|AG|20260120|15:09:36.210538|S|4|22.4|0|4
C|AG|20260120|15:11:06.882351|S|100|22.42|0|100
C|AG|20260120|15:11:06.887809|S|53|22.42|0|53
C|AG|20260120|15:11:15.349766|S|100|22.43|0|100
C|AG|20260120|15:11:52.191220|S|100|22.45|0|100
C|AG|20260120|15:12:22.100576|S|17|22.47|0|17
C|AG|20260120|15:13:38.353660|S|3|22.49|0|3
C|AG|20260120|15:13:38.471093|S|1|22.49|0|1
C|AG|20260120|15:13:51.928906|S|100|22.48|0|100
C|AG|20260120|15:14:09.620326|S|100|22.48|0|100
C|AG|20260120|15:14:10.107036|S|100|22.48|0|100
C|AG|20260120|15:14:35.108741|S|2|22.5|0|2
C|AG|20260120|15:14:35.834907|S|4|22.51|0|4
C|AG|20260120|15:14:37.676517|S|50|22.5|0|50
C|AG|20260120|15:14:45.014274|S|5|22.49|0|5
C|AG|20260120|15:14:52.856393|S|100|22.44|0|100
C|AG|20260120|15:15:00.764761|S|15|22.44|0|15
C|AG|20260120|15:15:35.883596|S|100|22.44|0|100
C|AG|20260120|15:16:09.868412|S|100|22.43|0|100
C|AG|20260120|15:16:18.667194|S|100|22.41|0|100
C|AG|20260120|15:16:43.080291|S|30|22.42|0|30
C|AG|20260120|15:16:51.505553|S|100|22.4|0|100
C|AG|20260120|15:17:46.908315|S|100|22.41|0|100
C|AG|20260120|15:17:46.933830|S|17|22.41|0|17
C|AG|20260120|15:18:14.330564|S|200|22.395|0|200
C|AG|20260120|15:18:14.330628|S|600|22.4|0|600
C|AG|20260120|15:18:14.330628|S|400|22.395|0|400
C|AG|20260120|15:18:14.343083|S|200|22.39|0|200
C|AG|20260120|15:18:14.355744|S|600|22.39|0|600
C|AG|20260120|15:18:14.371487|S|600|22.39|0|600
C|AG|20260120|15:18:14.417996|S|200|22.395|0|200
C|AG|20260120|15:18:14.418081|S|100|22.395|0|100
C|AG|20260120|15:18:14.424406|S|61|22.4|0|61
C|AG|20260120|15:18:14.491834|S|600|22.39|0|600
C|AG|20260120|15:18:14.519173|S|113|22.385|0|113
C|AG|20260120|15:18:14.624477|S|200|22.39|0|200
C|AG|20260120|15:18:23.525495|S|100|22.42|0|100
C|AG|20260120|15:18:23.666683|S|89|22.42|0|89
C|AG|20260120|15:18:23.671102|S|11|22.42|0|11
C|AG|20260120|15:18:26.995861|S|100|22.37|0|100
C|AG|20260120|15:18:30.431676|S|100|22.41|0|100
C|AG|20260120|15:18:30.431676|S|100|22.41|0|100
C|AG|20260120|15:18:33.653853|S|100|22.42|0|100
C|AG|20260120|15:19:00.452801|S|56|22.43|0|56
C|AG|20260120|15:19:15.061382|S|200|22.435|0|200
C|AG|20260120|15:19:52.746670|S|100|22.46|0|100
C|AG|20260120|15:20:28.787051|S|35|22.46|0|35
C|AG|20260120|15:21:31.094903|S|32|22.46|0|32
C|AG|20260120|15:23:15.684622|S|100|22.43|0|100
C|AG|20260120|15:23:22.027471|S|100|22.45|0|100
C|AG|20260120|15:24:10.704396|S|100|22.44|0|100
C|AG|20260120|15:25:24.562413|S|1|22.48|0|1
C|AG|20260120|15:27:00.139658|S|54|22.48|0|54
C|AG|20260120|15:28:50.827995|S|100|22.48|0|100
C|AG|20260120|15:29:32.285568|S|25|22.49|0|25
C|AG|20260120|15:30:00.696702|S|100|22.47|0|100
C|AG|20260120|15:30:10.061340|S|90|22.47|0|90
C|AG|20260120|15:30:19.540769|S|100|22.49|0|100
C|AG|20260120|15:30:38.130639|S|100|22.44|0|100
C|AG|20260120|15:31:01.510904|S|200|22.43|0|200
C|AG|20260120|15:31:21.595714|S|83|22.44|0|83
C|AG|20260120|15:31:21.595727|S|217|22.44|0|217
C|AG|20260120|15:31:29.947264|S|100|22.43|0|100
C|AG|20260120|15:31:52.121615|S|200|22.44|0|200
C|AG|20260120|15:31:52.121655|S|100|22.44|0|100
C|AG|20260120|15:31:58.214298|S|49|22.44|0|49
C|AG|20260120|15:32:27.959835|S|300|22.45|0|300
C|AG|20260120|15:34:03.233137|S|1|22.42|0|1
C|AG|20260120|15:34:03.233861|S|43|22.43|0|43
C|AG|20260120|15:34:21.122874|S|100|22.43|0|100
C|AG|20260120|15:34:27.580163|S|28|22.42|0|28
C|AG|20260120|15:34:49.926086|S|100|22.42|0|100
C|AG|20260120|15:36:23.523726|S|83|22.41|0|83
C|AG|20260120|15:36:31.673900|S|100|22.41|0|100
C|AG|20260120|15:39:00.124237|S|100|22.39|0|100
C|AG|20260120|15:39:11.562400|S|100|22.36|0|100
C|AG|20260120|15:42:43.603481|S|21|22.33|0|21
C|AG|20260120|15:42:49.691536|S|100|22.33|0|100
C|AG|20260120|15:42:49.693568|S|100|22.33|0|100
C|AG|20260120|15:43:14.316626|S|33|22.325|0|33
C|AG|20260120|15:43:15.849092|S|20|22.33|0|20
C|AG|20260120|15:43:18.687692|S|100|22.34|0|100
C|AG|20260120|15:43:19.513496|S|27|22.34|0|27
C|AG|20260120|15:43:19.513565|S|173|22.34|0|173
C|AG|20260120|15:45:13.567920|S|100|22.39|0|100
C|AG|20260120|15:45:15.653542|S|100|22.39|0|100
C|AG|20260120|15:45:59.448915|S|50|22.43|0|50
C|AG|20260120|15:45:59.448916|S|50|22.43|0|50
C|AG|20260120|15:45:59.543536|S|100|22.44|0|100
C|AG|20260120|15:46:59.021066|S|2|22.44|0|2
C|AG|20260120|15:47:01.137067|S|5|22.45|0|5
C|AG|20260120|15:47:13.079307|S|251|22.425|0|251
C|AG|20260120|15:47:13.083358|S|91|22.43|0|91
C|AG|20260120|15:47:13.083413|S|100|22.425|0|100
C|AG|20260120|15:47:52.822131|S|21|22.44|0|21
C|AG|20260120|15:49:20.829836|S|26|22.45|0|26
C|AG|20260120|15:49:45.852768|S|100|22.445|0|100
C|AG|20260120|15:49:45.852848|S|100|22.445|0|100
C|AG|20260120|15:49:45.852923|S|100|22.445|0|100
C|AG|20260120|15:50:02.352105|S|251|22.395|0|251
C|AG|20260120|15:50:02.352166|S|149|22.395|0|149
C|AG|20260120|15:50:14.042730|S|13|22.43|0|13
C|AG|20260120|15:50:20.903028|S|200|22.445|0|200
C|AG|20260120|15:50:20.903180|S|51|22.445|0|51
C|AG|20260120|15:50:20.903180|S|149|22.445|0|149
C|AG|20260120|15:50:24.562723|S|127|22.43|0|127
C|AG|20260120|15:50:45.717550|S|100|22.43|0|100
C|AG|20260120|15:51:25.732064|S|63|22.45|0|63
C|AG|20260120|15:51:29.084882|S|400|22.46|0|400
C|AG|20260120|15:51:33.683282|S|100|22.45|0|100
C|AG|20260120|15:52:16.372113|S|52|22.45|0|52
C|AG|20260120|15:53:36.733589|S|5|22.42|0|5
C|AG|20260120|15:53:53.595623|S|46|22.41|0|46
C|AG|20260120|15:54:19.189042|S|2|22.42|0|2
C|AG|20260120|15:54:19.562537|S|42|22.42|0|42
C|AG|20260120|15:54:21.639862|S|326|22.42|0|326
C|AG|20260120|15:54:29.434561|S|14|22.4|0|14
C|AG|20260120|15:54:31.052979|S|28|22.41|0|28
C|AG|20260120|15:55:02.877891|S|8|22.42|0|8
C|AG|20260120|15:55:04.663080|S|7|22.43|0|7
C|AG|20260120|15:55:13.218877|S|28|22.435|0|28
C|AG|20260120|15:55:13.218909|S|314|22.435|0|314
C|AG|20260120|15:55:33.531553|S|77|22.43|0|77
C|AG|20260120|15:55:33.531554|S|110|22.43|0|110
C|AG|20260120|15:55:33.538843|S|110|22.43|0|110
C|AG|20260120|15:55:34.541490|S|110|22.43|0|110
C|AG|20260120|15:55:42.623242|S|100|22.425|0|100
C|AG|20260120|15:55:47.312594|S|21|22.425|0|21
C|AG|20260120|15:55:47.312594|S|79|22.43|0|79
C|AG|20260120|15:55:50.372451|S|21|22.41|0|21
C|AG|20260120|15:56:00.412700|S|110|22.43|0|110
C|AG|20260120|15:56:00.412714|S|290|22.43|0|290
C|AG|20260120|15:56:29.609764|S|7|22.43|0|7
C|AG|20260120|15:56:38.215313|S|7|22.44|0|7
C|AG|20260120|15:56:58.104790|S|400|22.45|0|400
C|AG|20260120|15:56:58.871774|S|393|22.455|0|393
C|AG|20260120|15:57:01.305021|S|2|22.45|0|2
C|AG|20260120|15:57:01.305021|S|2|22.45|0|2
C|AG|20260120|15:57:16.789081|S|100|22.43|0|100
C|AG|20260120|15:57:59.274236|S|28|22.42|0|28
C|AG|20260120|15:57:59.274261|S|65|22.42|0|65
C|AG|20260120|15:57:59.274261|S|7|22.42|0|7
C|AG|20260120|15:57:59.274261|S|100|22.42|0|100
C|AG|20260120|15:57:59.274261|S|20|22.42|0|20
C|AG|20260120|15:58:00.848398|S|1|22.42|0|1
C|AG|20260120|15:58:02.903215|S|8|22.42|0|8
C|AG|20260120|15:58:52.042986|S|400|22.43|0|400
C|AG|20260120|15:58:56.757312|S|100|22.43|0|100
C|AG|20260120|15:58:58.151793|S|3|22.44|0|3
C|AG|20260120|15:58:59.088686|S|100|22.43|0|100
C|AG|20260120|15:59:00.014999|S|100|22.43|0|100
C|AG|20260120|15:59:00.015154|S|700|22.43|0|700
C|AG|20260120|15:59:01.066666|S|100|22.42|0|100
C|AG|20260120|15:59:01.253041|S|87|22.42|0|87
C|AG|20260120|15:59:02.369568|S|87|22.42|0|87
C|AG|20260120|15:59:11.641689|S|20|22.43|0|20
C|AG|20260120|15:59:28.009668|S|88|22.435|0|88
C|AG|20260120|15:59:30.038105|S|89|22.435|0|89
C|AG|20260120|15:59:30.994000|S|83|22.44|0|83
C|AG|20260120|15:59:30.994000|S|17|22.44|0|17
C|AG|20260120|15:59:33.084027|S|393|22.455|0|393
C|AG|20260120|15:59:33.084028|S|7|22.455|0|7
C|AG|20260120|15:59:35.597999|S|17|22.46|0|17
C|AG|20260120|15:59:42.531966|S|200|22.45|0|200
C|AG|20260120|15:59:43.387046|S|160|22.45|0|160
C|AG|20260120|15:59:43.408358|S|200|22.45|0|200
C|AG|20260120|15:59:43.648513|S|170|22.45|0|170
C|AG|20260120|15:59:43.834678|S|10|22.445|0|10
C|AG|20260120|15:59:43.835214|S|5|22.445|0|5
C|AG|20260120|15:59:43.835350|S|10|22.445|0|10
C|AG|20260120|15:59:47.054359|S|81|22.455|0|81
C|AG|20260120|15:59:47.076336|S|60|22.45|0|60
C|AG|20260120|15:59:47.076336|S|100|22.45|0|100
C|AG|20260120|15:59:47.371685|S|100|22.45|0|100
C|AG|20260120|15:59:47.682080|S|70|22.445|0|70
C|AG|20260120|15:59:47.957213|S|100|22.46|0|100
C|AG|20260120|15:59:48.003370|S|4|22.47|0|4
C|AG|20260120|15:59:50.014201|S|591|22.45|0|591
C|AG|20260120|15:59:57.491271|S|20|22.45|0|20
C|AGAE|20260120|10:47:19.706249|S|100|.3617|0|100
C|AGAE|20260120|11:15:52.719948|S|200|.34265|0|200
C|AGAE|20260120|11:15:52.720515|S|60|.34265|0|60
C|AGAE|20260120|15:54:55.970181|S|190|.34685|0|190
C|AGCC|20260120|09:30:14.321418|S|1|11.24|0|1
C|AGCC|20260120|09:30:23.819806|S|1|10.81|0|1
C|AGCC|20260120|09:30:28.619489|S|1|11.14|0|1
C|AGCC|20260120|09:30:40.343304|S|1|10.78|0|1
C|AGCC|20260120|09:30:47.971065|S|1|10.82|0|1
C|AGCC|20260120|09:30:54.416835|S|1|10.96|0|1
C|AGCC|20260120|09:31:00.476512|S|1|11.25|0|1
C|AGCC|20260120|09:31:26.254136|S|99|11.1|0|99
C|AGCC|20260120|09:31:32.970066|S|1|11.1|0|1
C|AGCC|20260120|09:31:32.970075|S|98|11.1|0|98
C|AGCC|20260120|09:31:38.971261|S|1|11.1|0|1
C|AGCC|20260120|09:31:38.971327|S|71|11.1|0|71
C|AGCC|20260120|09:31:58.474438|S|1|10.86|0|1
C|AGCC|20260120|09:32:06.353550|S|1|10.81|0|1
C|AGCC|20260120|09:32:20.320613|S|1|10.86|0|1
C|AGCC|20260120|10:06:27.571833|S|1|9.86|0|1
C|AGCC|20260120|10:06:37.870039|S|1|9.86|0|1
C|AGCC|20260120|10:06:59.222297|S|99|10|0|99
C|AGCC|20260120|10:07:02.820509|S|35|10.04|0|35
C|AGCC|20260120|10:07:02.820579|S|1|10.04|0|1
C|AGCC|20260120|10:07:15.369602|S|99|10.04|0|99
C|AGCC|20260120|10:07:17.491805|S|99|10.04|0|99
C|AGCC|20260120|10:07:21.584394|S|52|10.04|0|52
C|AGCC|20260120|10:07:21.584536|S|47|10.04|0|47
C|AGCC|20260120|10:08:35.870086|S|1|9.93|0|1
C|AGCC|20260120|11:50:31.367837|S|1|9.24|0|1
C|AGCC|20260120|11:50:31.367837|S|1|9.22|0|1
C|AGCC|20260120|15:23:03.570038|S|46|8.9|0|46
C|AGCC|20260120|15:50:57.970882|S|31|8.6|0|31
C|AGCC|20260120|15:51:33.340797|S|13|8.52|0|13
C|AGCC|20260120|15:51:40.365325|S|43|8.52|0|43
C|AGCO|20260120|09:30:11.389949|S|15|109.59|0|15
C|AGCO|20260120|09:41:52.625855|S|1|110.42|0|1
C|AGCO|20260120|09:47:09.120684|S|1|110.09|0|1
C|AGCO|20260120|09:52:26.233365|S|1|110.13|0|1
C|AGCO|20260120|09:57:51.219441|S|1|109.83|0|1
C|AGCO|20260120|10:21:28.793682|S|100|109.835|0|100
C|AGCO|20260120|14:11:10.321594|S|5|109.79|0|5
C|AGCO|20260120|14:11:10.321611|S|95|109.79|0|95
C|AGCO|20260120|15:02:58.694008|S|50|109.56|0|50
C|AGCO|20260120|15:48:19.825799|S|1|109.88|0|1
C|AGCO|20260120|15:48:19.825834|S|47|109.88|0|47
C|AGCO|20260120|15:56:15.380192|S|10|110.19|0|10
C|AGCO|20260120|15:59:51.353274|S|1|109.93|0|1
C|AGEN|20260120|09:33:32.191746|S|300|3.13|0|300
C|AGEN|20260120|09:36:24.141813|S|500|3.17|0|500
C|AGEN|20260120|09:40:41.330363|S|75|3.16|0|75
C|AGEN|20260120|09:40:41.330374|S|25|3.16|0|25
C|AGEN|20260120|09:40:41.330435|S|100|3.16|0|100
C|AGEN|20260120|09:40:41.330490|S|75|3.16|0|75
C|AGEN|20260120|09:40:41.330614|S|25|3.16|0|25
C|AGEN|20260120|09:40:41.330676|S|100|3.16|0|100
C|AGEN|20260120|09:40:41.330737|S|100|3.16|0|100
C|AGEN|20260120|09:53:04.114105|S|100|3.155|0|100
C|AGEN|20260120|10:03:46.440916|S|13|3.205|0|13
C|AGEN|20260120|10:03:46.441080|S|17|3.205|0|17
C|AGEN|20260120|10:03:51.182697|S|70|3.205|0|70
C|AGEN|20260120|10:05:24.512280|S|16|3.205|0|16
C|AGEN|20260120|10:05:24.512522|S|10|3.205|0|10
C|AGEN|20260120|10:05:38.475777|S|74|3.205|0|74
C|AGEN|20260120|10:12:11.201312|S|100|3.17|0|100
C|AGEN|20260120|10:12:11.201313|S|300|3.17|0|300
C|AGEN|20260120|10:15:35.794956|S|200|3.155|0|200
C|AGEN|20260120|10:20:13.954598|S|100|3.18|0|100
C|AGEN|20260120|10:38:35.296032|S|200|3.235|0|200
C|AGEN|20260120|10:47:42.119405|E|9|3.24|0|9
C|AGEN|20260120|10:47:43.873020|S|100|3.235|0|100
C|AGEN|20260120|10:50:54.481319|E|21|3.24|0|21
C|AGEN|20260120|10:53:43.683559|S|100|3.235|0|100
C|AGEN|20260120|10:56:26.021668|E|23|3.24|0|23
C|AGEN|20260120|10:56:26.021668|E|5|3.24|0|5
C|AGEN|20260120|10:58:23.543895|E|92|3.24|0|92
C|AGEN|20260120|10:58:57.190297|S|29|3.24|0|29
C|AGEN|20260120|10:59:25.146606|S|100|3.235|0|100
C|AGEN|20260120|11:03:36.303437|S|43|3.235|0|43
C|AGEN|20260120|11:06:20.087313|S|100|3.235|0|100
C|AGEN|20260120|11:06:20.087313|S|4|3.235|0|4
C|AGEN|20260120|11:06:20.087416|S|4|3.235|0|4
C|AGEN|20260120|11:06:20.087486|S|25|3.235|0|25
C|AGEN|20260120|11:06:20.087500|S|67|3.235|0|67
C|AGEN|20260120|11:08:32.383554|S|200|3.235|0|200
C|AGEN|20260120|11:11:32.553691|S|200|3.26|0|200
C|AGEN|20260120|11:17:14.360501|S|300|3.255|0|300
C|AGEN|20260120|11:36:11.142127|E|5|3.29|0|5
C|AGEN|20260120|11:41:51.643288|S|14|3.28|0|14
C|AGEN|20260120|11:47:17.226266|E|23|3.26|0|23
C|AGEN|20260120|11:58:38.778729|S|100|3.285|0|100
C|AGEN|20260120|12:49:00.099078|S|145|3.36|0|145
C|AGEN|20260120|12:49:00.099078|S|55|3.36|0|55
C|AGEN|20260120|13:03:31.362622|S|90|3.36|0|90
C|AGEN|20260120|13:03:31.362858|S|10|3.36|0|10
C|AGEN|20260120|13:12:08.328061|S|100|3.375|0|100
C|AGEN|20260120|13:22:02.516460|S|100|3.37|0|100
C|AGEN|20260120|13:32:43.791095|E|25|3.34|0|25
C|AGEN|20260120|13:32:43.791155|E|25|3.34|0|25
C|AGEN|20260120|13:32:43.792767|S|3|3.34|0|3
C|AGEN|20260120|13:41:45.427394|S|100|3.345|0|100
C|AGEN|20260120|13:43:52.407186|S|42|3.345|0|42
C|AGEN|20260120|13:57:41.498272|S|82|3.345|0|82
C|AGEN|20260120|14:03:01.425726|S|200|3.35|0|200
C|AGEN|20260120|14:21:27.592411|S|8|3.39|0|8
C|AGEN|20260120|14:26:07.481290|S|200|3.365|0|200
C|AGEN|20260120|14:32:00.397223|S|100|3.345|0|100
C|AGEN|20260120|14:33:21.292208|S|3|3.36|0|3
C|AGEN|20260120|14:45:20.356217|S|200|3.345|0|200
C|AGEN|20260120|14:45:20.356285|S|25|3.345|0|25
C|AGEN|20260120|14:45:20.356358|S|25|3.345|0|25
C|AGEN|20260120|14:45:20.356417|S|25|3.345|0|25
C|AGEN|20260120|14:45:20.356479|S|25|3.345|0|25
C|AGEN|20260120|14:52:59.029407|S|200|3.345|0|200
C|AGEN|20260120|14:58:39.903892|S|28|3.35|0|28
C|AGEN|20260120|14:58:57.725738|S|2|3.35|0|2
C|AGEN|20260120|14:59:26.301026|S|14|3.35|0|14
C|AGEN|20260120|14:59:34.871557|S|12|3.35|0|12
C|AGEN|20260120|14:59:52.641196|S|2|3.35|0|2
C|AGEN|20260120|14:59:52.685108|S|242|3.35|0|242
C|AGEN|20260120|15:10:46.649976|S|200|3.36|0|200
C|AGEN|20260120|15:18:47.351654|S|100|3.345|0|100
C|AGEN|20260120|15:23:00.629232|S|100|3.345|0|100
C|AGEN|20260120|15:27:36.429833|S|200|3.345|0|200
C|AGEN|20260120|15:45:46.448078|S|300|3.385|0|300
C|AGEN|20260120|15:47:17.787391|S|400|3.385|0|400
C|AGEN|20260120|15:51:52.087804|S|16|3.38|0|16
C|AGEN|20260120|15:51:52.087833|S|100|3.38|0|100
C|AGEN|20260120|15:51:52.087833|S|84|3.38|0|84
C|AGEN|20260120|15:51:52.087833|S|84|3.38|0|84
C|AGEN|20260120|15:51:52.087888|S|100|3.38|0|100
C|AGEN|20260120|15:51:52.087932|S|100|3.38|0|100
C|AGEN|20260120|15:51:52.087953|S|100|3.38|0|100
C|AGEN|20260120|15:51:52.087993|S|100|3.38|0|100
C|AGEN|20260120|15:51:52.088014|S|16|3.38|0|16
C|AGEN|20260120|15:54:06.952109|S|143|3.385|0|143
C|AGEN|20260120|15:56:43.081405|S|200|3.385|0|200
C|AGEN|20260120|15:56:43.081405|S|200|3.385|0|200
C|AGEN|20260120|15:57:17.397565|S|200|3.385|0|200
C|AGEN|20260120|15:59:32.016163|S|200|3.365|0|200
C|AGEN|20260120|15:59:46.010325|S|260|3.375|0|260
C|AGEN|20260120|15:59:52.914653|S|100|3.385|0|100
C|AGEN|20260120|15:59:53.300217|S|2|3.385|0|2
C|AGEN|20260120|15:59:53.325661|S|49|3.385|0|49
C|AGEN|20260120|15:59:53.784011|S|100|3.385|0|100
C|AGEN|20260120|15:59:53.880086|S|100|3.385|0|100
C|AGEN|20260120|15:59:54.083970|S|5|3.385|0|5
C|AGEN|20260120|15:59:55.890486|S|15|3.385|0|15
C|AGEN|20260120|15:59:56.846386|S|32|3.385|0|32
C|AGG|20260120|09:39:24.414669|S|100|99.69|0|100
C|AGG|20260120|09:39:24.421941|S|96|99.69|0|96
C|AGG|20260120|09:40:58.200477|S|4|99.71|0|4
C|AGG|20260120|09:42:41.883823|S|71|99.7|0|71
C|AGG|20260120|09:44:25.812885|S|5|99.7|0|5
C|AGG|20260120|09:46:13.019969|S|100|99.71|0|100
C|AGG|20260120|09:49:46.764360|S|218|99.71|0|218
C|AGG|20260120|09:52:54.728568|S|6|99.71|0|6
C|AGG|20260120|09:57:12.130765|S|46|99.735|0|46
C|AGG|20260120|10:03:07.046620|S|400|99.72|0|400
C|AGG|20260120|10:07:42.449095|S|100|99.74|0|100
C|AGG|20260120|10:08:03.757577|S|600|99.75|0|600
C|AGG|20260120|10:10:53.276849|S|100|99.74|0|100
C|AGG|20260120|10:11:54.622201|S|100|99.76|0|100
C|AGG|20260120|10:11:54.622201|S|12|99.76|0|12
C|AGG|20260120|10:12:47.087471|S|46|99.76|0|46
C|AGG|20260120|10:14:00.532163|S|100|99.76|0|100
C|AGG|20260120|10:15:00.236792|S|100|99.77|0|100
C|AGG|20260120|10:15:00.236916|S|100|99.78|0|100
C|AGG|20260120|10:15:00.238347|S|100|99.78|0|100
C|AGG|20260120|10:15:01.395426|S|100|99.78|0|100
C|AGG|20260120|10:16:04.254401|S|100|99.79|0|100
C|AGG|20260120|10:16:04.254401|S|900|99.79|0|900
C|AGG|20260120|10:16:04.254401|S|100|99.79|0|100
C|AGG|20260120|10:16:04.254606|S|900|99.79|0|900
C|AGG|20260120|10:16:12.852605|S|100|99.79|0|100
C|AGG|20260120|10:16:12.868148|S|100|99.79|0|100
C|AGG|20260120|10:16:13.922127|S|200|99.8|0|200
C|AGG|20260120|10:16:13.934925|S|243|99.8|0|243
C|AGG|20260120|10:16:19.977596|S|100|99.8|0|100
C|AGG|20260120|10:16:19.985387|S|100|99.8|0|100
C|AGG|20260120|10:16:20.936220|S|400|99.8|0|400
C|AGG|20260120|10:16:42.340510|S|400|99.8|0|400
C|AGG|20260120|10:16:56.200849|S|100|99.8|0|100
C|AGG|20260120|10:19:20.099772|S|900|99.8|0|900
C|AGG|20260120|10:20:23.686388|S|900|99.795|0|900
C|AGG|20260120|10:21:54.761655|S|10|99.79|0|10
C|AGG|20260120|10:22:29.160702|S|100|99.8|0|100
C|AGG|20260120|10:26:48.060332|S|100|99.8|0|100
C|AGG|20260120|10:29:27.022984|S|47|99.795|0|47
C|AGG|20260120|10:30:38.473948|S|63|99.795|0|63
C|AGG|20260120|10:31:45.607072|S|200|99.82|0|200
C|AGG|20260120|10:31:45.608070|S|100|99.82|0|100
C|AGG|20260120|10:32:31.718087|S|29|99.805|0|29
C|AGG|20260120|10:34:51.212149|S|20|99.8|0|20
C|AGG|20260120|10:34:51.212149|S|16|99.8|0|16
C|AGG|20260120|10:34:51.212149|S|100|99.8|0|100
C|AGG|20260120|10:36:07.359603|S|29|99.805|0|29
C|AGG|20260120|10:36:07.359603|S|100|99.805|0|100
C|AGG|20260120|10:36:11.399782|S|11|99.8|0|11
C|AGG|20260120|10:36:11.399782|S|99|99.8|0|99
C|AGG|20260120|10:36:56.059231|S|500|99.81|0|500
C|AGG|20260120|10:37:25.553154|S|420|99.81|0|420
C|AGG|20260120|10:37:25.553176|S|80|99.81|0|80
C|AGG|20260120|10:37:25.553176|S|420|99.81|0|420
C|AGG|20260120|10:37:30.312800|S|900|99.81|0|900
C|AGG|20260120|10:37:30.312801|S|100|99.81|0|100
C|AGG|20260120|10:37:30.312801|S|100|99.81|0|100
C|AGG|20260120|10:37:30.312801|S|16|99.81|0|16
C|AGG|20260120|10:37:33.407154|S|30|99.815|0|30
C|AGG|20260120|10:38:12.440176|S|24|99.825|0|24
C|AGG|20260120|10:38:31.230858|S|100|99.82|0|100
C|AGG|20260120|10:38:31.230922|S|100|99.82|0|100
C|AGG|20260120|10:38:31.245345|S|400|99.82|0|400
C|AGG|20260120|10:41:30.753820|S|400|99.81|0|400
C|AGG|20260120|10:46:34.985195|S|100|99.83|0|100
C|AGG|20260120|10:46:34.985195|S|764|99.83|0|764
C|AGG|20260120|10:46:34.986175|S|38|99.83|0|38
C|AGG|20260120|10:46:58.262131|S|100|99.83|0|100
C|AGG|20260120|10:46:58.262131|S|10|99.83|0|10
C|AGG|20260120|10:46:58.263186|S|58|99.83|0|58
C|AGG|20260120|10:47:14.768307|S|100|99.82|0|100
C|AGG|20260120|10:47:15.770738|S|200|99.82|0|200
C|AGG|20260120|10:47:16.773503|S|100|99.82|0|100
C|AGG|20260120|10:50:27.700413|S|20|99.83|0|20
C|AGG|20260120|10:50:27.700413|S|49|99.83|0|49
C|AGG|20260120|10:50:27.700413|S|35|99.83|0|35
C|AGG|20260120|10:52:40.534754|S|36|99.825|0|36
C|AGG|20260120|10:56:38.402150|S|733|99.82|0|733
C|AGG|20260120|10:56:52.232534|S|500|99.83|0|500
C|AGG|20260120|10:59:00.689630|S|24|99.81|0|24
C|AGG|20260120|10:59:00.689630|S|100|99.81|0|100
C|AGG|20260120|11:00:00.591735|S|100|99.8|0|100
C|AGG|20260120|11:01:17.718094|S|700|99.79|0|700
C|AGG|20260120|11:02:03.683201|S|135|99.79|0|135
C|AGG|20260120|11:03:10.196381|S|12|99.78|0|12
C|AGG|20260120|11:08:34.250706|S|79|99.78|0|79
C|AGG|20260120|11:11:42.735704|S|10|99.79|0|10
C|AGG|20260120|11:13:47.861490|S|25|99.79|0|25
C|AGG|20260120|11:14:01.185639|S|20|99.795|0|20
C|AGG|20260120|11:14:27.613719|S|100|99.79|0|100
C|AGG|20260120|11:14:30.045498|S|28|99.79|0|28
C|AGG|20260120|11:15:05.718101|S|200|99.79|0|200
C|AGG|20260120|11:15:05.718824|S|100|99.79|0|100
C|AGG|20260120|11:21:08.409424|S|100|99.79|0|100
C|AGG|20260120|11:22:34.744370|S|10|99.78|0|10
C|AGG|20260120|11:22:56.046845|S|100|99.78|0|100
C|AGG|20260120|11:22:56.046887|S|26|99.78|0|26
C|AGG|20260120|11:22:56.046915|S|778|99.78|0|778
C|AGG|20260120|11:25:05.916723|S|22|99.77|0|22
C|AGG|20260120|11:25:05.916723|S|21|99.77|0|21
C|AGG|20260120|11:25:07.016759|S|24|99.77|0|24
C|AGG|20260120|11:26:43.333329|S|39|99.76|0|39
C|AGG|20260120|11:28:48.931238|S|300|99.78|0|300
C|AGG|20260120|11:29:11.003222|S|200|99.78|0|200
C|AGG|20260120|11:31:52.209704|S|24|99.78|0|24
C|AGG|20260120|11:37:07.868854|S|8|99.79|0|8
C|AGG|20260120|11:39:11.925385|S|32|99.79|0|32
C|AGG|20260120|11:39:41.103249|S|21|99.795|0|21
C|AGG|20260120|11:40:17.746235|S|500|99.8|0|500
C|AGG|20260120|11:40:29.860079|S|300|99.8|0|300
C|AGG|20260120|11:40:29.860088|S|180|99.8|0|180
C|AGG|20260120|11:40:29.860286|S|20|99.8|0|20
C|AGG|20260120|11:40:29.860287|S|480|99.8|0|480
C|AGG|20260120|11:40:30.253511|S|500|99.8|0|500
C|AGG|20260120|11:40:35.799793|S|100|99.8|0|100
C|AGG|20260120|11:40:35.799802|S|100|99.8|0|100
C|AGG|20260120|11:40:35.799839|S|200|99.8|0|200
C|AGG|20260120|11:40:35.799839|S|300|99.8|0|300
C|AGG|20260120|11:40:38.345330|S|100|99.8|0|100
C|AGG|20260120|11:40:38.345816|S|100|99.8|0|100
C|AGG|20260120|11:40:38.345816|S|400|99.8|0|400
C|AGG|20260120|11:43:16.885014|S|500|99.8|0|500
C|AGG|20260120|11:44:16.962869|S|18|99.8|0|18
C|AGG|20260120|11:44:16.978850|S|18|99.8|0|18
C|AGG|20260120|11:47:35.316631|S|100|99.8|0|100
C|AGG|20260120|11:48:07.576411|S|2|99.81|0|2
C|AGG|20260120|11:48:35.804576|S|300|99.81|0|300
C|AGG|20260120|11:49:29.787907|S|100|99.81|0|100
C|AGG|20260120|11:49:29.787907|S|24|99.81|0|24
C|AGG|20260120|11:57:36.127195|S|28|99.82|0|28
C|AGG|20260120|11:58:13.124106|S|20|99.82|0|20
C|AGG|20260120|12:01:12.689625|S|25|99.815|0|25
C|AGG|20260120|12:05:23.757386|S|12|99.815|0|12
C|AGG|20260120|12:06:00.244504|S|29|99.815|0|29
C|AGG|20260120|12:06:20.128539|S|100|99.81|0|100
C|AGG|20260120|12:06:20.128539|S|12|99.81|0|12
C|AGG|20260120|12:06:27.176969|S|39|99.815|0|39
C|AGG|20260120|12:06:27.176969|S|61|99.81|0|61
C|AGG|20260120|12:07:29.505373|S|100|99.81|0|100
C|AGG|20260120|12:07:42.711611|S|198|99.82|0|198
C|AGG|20260120|12:08:03.551163|S|100|99.81|0|100
C|AGG|20260120|12:10:04.132792|S|26|99.81|0|26
C|AGG|20260120|12:14:03.367798|S|500|99.8|0|500
C|AGG|20260120|12:14:03.367798|S|500|99.8|0|500
C|AGG|20260120|12:14:12.199665|S|100|99.8|0|100
C|AGG|20260120|12:14:12.200321|S|100|99.8|0|100
C|AGG|20260120|12:14:12.200858|S|100|99.8|0|100
C|AGG|20260120|12:14:12.201534|S|100|99.8|0|100
C|AGG|20260120|12:21:35.972779|S|22|99.785|0|22
C|AGG|20260120|12:21:35.972780|S|24|99.785|0|24
C|AGG|20260120|12:24:21.604090|S|20|99.785|0|20
C|AGG|20260120|12:31:23.162665|S|62|99.79|0|62
C|AGG|20260120|12:31:23.162665|S|100|99.79|0|100
C|AGG|20260120|12:35:00.788193|S|20|99.785|0|20
C|AGG|20260120|12:37:54.915177|S|100|99.79|0|100
C|AGG|20260120|12:37:54.915761|S|100|99.79|0|100
C|AGG|20260120|12:37:54.916366|S|100|99.79|0|100
C|AGG|20260120|12:38:02.690963|S|100|99.79|0|100
C|AGG|20260120|12:38:33.029133|S|100|99.79|0|100
C|AGG|20260120|12:38:33.030137|S|100|99.79|0|100
C|AGG|20260120|12:38:35.911789|S|100|99.79|0|100
C|AGG|20260120|12:39:04.124138|S|18|99.795|0|18
C|AGG|20260120|12:39:04.124220|S|9|99.795|0|9
C|AGG|20260120|12:39:04.124277|S|5|99.795|0|5
C|AGG|20260120|12:39:04.124335|S|2|99.795|0|2
C|AGG|20260120|12:39:04.124392|S|1|99.795|0|1
C|AGG|20260120|12:39:04.124446|S|1|99.795|0|1
C|AGG|20260120|12:39:10.969068|S|100|99.8|0|100
C|AGG|20260120|12:40:57.525071|S|500|99.81|0|500
C|AGG|20260120|12:44:47.641500|S|100|99.81|0|100
C|AGG|20260120|12:44:47.641514|S|100|99.81|0|100
C|AGG|20260120|12:44:47.641531|S|300|99.81|0|300
C|AGG|20260120|12:44:47.641531|S|200|99.81|0|200
C|AGG|20260120|12:44:47.641531|S|500|99.81|0|500
C|AGG|20260120|12:44:47.641551|S|100|99.81|0|100
C|AGG|20260120|12:45:16.778858|S|23|99.805|0|23
C|AGG|20260120|12:45:18.257149|S|1|99.805|0|1
C|AGG|20260120|12:46:32.559900|S|23|99.8|0|23
C|AGG|20260120|13:01:45.960276|S|21|99.78|0|21
C|AGG|20260120|13:10:34.904024|S|500|99.77|0|500
C|AGG|20260120|13:11:05.343085|S|100|99.77|0|100
C|AGG|20260120|13:11:05.343131|S|100|99.77|0|100
C|AGG|20260120|13:11:05.343141|S|200|99.77|0|200
C|AGG|20260120|13:11:05.819121|S|400|99.77|0|400
C|AGG|20260120|13:11:05.819137|S|100|99.77|0|100
C|AGG|20260120|13:11:05.819137|S|400|99.77|0|400
C|AGG|20260120|13:11:05.819147|S|100|99.77|0|100
C|AGG|20260120|13:11:21.359587|S|56|99.77|0|56
C|AGG|20260120|13:11:21.360151|S|100|99.77|0|100
C|AGG|20260120|13:11:21.360343|S|344|99.77|0|344
C|AGG|20260120|13:11:21.552897|S|100|99.77|0|100
C|AGG|20260120|13:11:22.160972|S|100|99.77|0|100
C|AGG|20260120|13:11:22.160988|S|400|99.77|0|400
C|AGG|20260120|13:11:22.160989|S|100|99.77|0|100
C|AGG|20260120|13:11:22.161178|S|400|99.77|0|400
C|AGG|20260120|13:12:17.392640|S|646|99.78|0|646
C|AGG|20260120|13:12:24.086390|S|10|99.78|0|10
C|AGG|20260120|13:15:22.711806|S|200|99.78|0|200
C|AGG|20260120|13:15:45.967513|S|500|99.78|0|500
C|AGG|20260120|13:15:53.015376|S|12|99.785|0|12
C|AGG|20260120|13:21:20.473452|S|24|99.77|0|24
C|AGG|20260120|13:23:59.994313|S|400|99.77|0|400
C|AGG|20260120|13:30:45.806632|S|100|99.78|0|100
C|AGG|20260120|13:33:10.946716|S|50|99.76|0|50
C|AGG|20260120|13:35:45.275253|S|500|99.77|0|500
C|AGG|20260120|13:36:07.208021|S|100|99.78|0|100
C|AGG|20260120|13:36:23.329568|S|25|99.775|0|25
C|AGG|20260120|13:36:27.023855|S|50|99.77|0|50
C|AGG|20260120|13:37:09.268975|S|20|99.77|0|20
C|AGG|20260120|13:38:00.668401|S|500|99.77|0|500
C|AGG|20260120|13:38:04.376447|S|2176|99.765|0|2176
C|AGG|20260120|13:38:04.396065|S|234|99.765|0|234
C|AGG|20260120|13:38:04.396066|S|20|99.765|0|20
C|AGG|20260120|13:38:04.396066|S|100|99.76|0|100
C|AGG|20260120|13:38:04.396067|S|869|99.76|0|869
C|AGG|20260120|13:38:04.396068|S|19|99.76|0|19
C|AGG|20260120|13:38:04.396068|S|934|99.76|0|934
C|AGG|20260120|13:38:04.416037|S|600|99.765|0|600
C|AGG|20260120|13:38:04.431668|S|600|99.765|0|600
C|AGG|20260120|13:38:04.444384|S|600|99.765|0|600
C|AGG|20260120|13:38:04.456047|S|600|99.765|0|600
C|AGG|20260120|13:38:04.466573|S|10|99.765|0|10
C|AGG|20260120|13:38:04.466573|S|200|99.76|0|200
C|AGG|20260120|13:38:04.479458|S|200|99.76|0|200
C|AGG|20260120|13:38:04.523344|S|200|99.76|0|200
C|AGG|20260120|13:38:04.535988|S|600|99.765|0|600
C|AGG|20260120|13:38:04.546077|S|600|99.765|0|600
C|AGG|20260120|13:38:04.576081|S|600|99.765|0|600
C|AGG|20260120|13:38:04.676080|S|600|99.765|0|600
C|AGG|20260120|13:38:04.776089|S|600|99.765|0|600
C|AGG|20260120|13:38:04.876091|S|600|99.765|0|600
C|AGG|20260120|13:38:04.984957|S|600|99.765|0|600
C|AGG|20260120|13:41:22.245629|S|634|99.76|0|634
C|AGG|20260120|13:43:25.295521|S|71|99.75|0|71
C|AGG|20260120|13:47:29.431841|S|12|99.745|0|12
C|AGG|20260120|13:47:30.524480|S|20|99.74|0|20
C|AGG|20260120|13:54:31.063229|S|18|99.75|0|18
C|AGG|20260120|14:00:02.922474|S|22|99.745|0|22
C|AGG|20260120|14:01:17.439368|S|12|99.745|0|12
C|AGG|20260120|14:04:00.649638|S|45|99.74|0|45
C|AGG|20260120|14:06:53.133433|S|100|99.74|0|100
C|AGG|20260120|14:06:53.133445|S|100|99.74|0|100
C|AGG|20260120|14:06:53.133578|S|100|99.74|0|100
C|AGG|20260120|14:06:53.133637|S|300|99.74|0|300
C|AGG|20260120|14:06:53.133760|S|100|99.74|0|100
C|AGG|20260120|14:06:53.134247|S|357|99.74|0|357
C|AGG|20260120|14:07:55.171940|S|14|99.735|0|14
C|AGG|20260120|14:13:35.999704|S|20|99.73|0|20
C|AGG|20260120|14:22:19.758601|S|1|99.74|0|1
C|AGG|20260120|14:26:10.638018|S|5|99.74|0|5
C|AGG|20260120|14:28:48.496789|S|1|99.735|0|1
C|AGG|20260120|14:32:26.066434|S|100|99.73|0|100
C|AGG|20260120|14:32:28.069190|S|100|99.73|0|100
C|AGG|20260120|14:32:28.069202|S|94|99.73|0|94
C|AGG|20260120|14:36:59.368943|S|34|99.75|0|34
C|AGG|20260120|14:37:15.671198|S|12|99.74|0|12
C|AGG|20260120|14:39:09.641256|S|2|99.74|0|2
C|AGG|20260120|14:41:35.539356|S|20|99.73|0|20
C|AGG|20260120|14:44:30.771884|S|24|99.72|0|24
C|AGG|20260120|14:55:51.255931|S|10|99.72|0|10
C|AGG|20260120|14:57:37.976617|S|1|99.725|0|1
C|AGG|20260120|14:59:59.560770|S|10|99.69|0|10
C|AGG|20260120|15:00:55.300266|S|197|99.69|0|197
C|AGG|20260120|15:01:18.804556|S|47|99.69|0|47
C|AGG|20260120|15:05:03.052103|S|44|99.69|0|44
C|AGG|20260120|15:10:37.502188|S|1|99.69|0|1
C|AGG|20260120|15:18:10.450552|S|73|99.68|0|73
C|AGG|20260120|15:18:11.196940|S|1|99.685|0|1
C|AGG|20260120|15:18:14.330436|S|50|99.68|0|50
C|AGG|20260120|15:22:49.456501|S|1|99.685|0|1
C|AGG|20260120|15:30:15.297928|S|1|99.7|0|1
C|AGG|20260120|15:31:50.156588|S|1|99.7|0|1
C|AGG|20260120|15:35:51.038047|S|1|99.705|0|1
C|AGG|20260120|15:38:09.485139|S|300|99.7|0|300
C|AGG|20260120|15:40:02.020121|S|1|99.7|0|1
C|AGG|20260120|15:40:21.518398|S|1|99.7|0|1
C|AGG|20260120|15:40:56.265715|S|1|99.7|0|1
C|AGG|20260120|15:42:40.857422|S|13|99.695|0|13
C|AGG|20260120|15:43:33.697042|S|13|99.695|0|13
C|AGG|20260120|15:43:39.699333|S|100|99.69|0|100
C|AGG|20260120|15:43:40.910024|S|100|99.69|0|100
C|AGG|20260120|15:43:42.908163|S|100|99.69|0|100
C|AGG|20260120|15:43:43.678476|S|100|99.69|0|100
C|AGG|20260120|15:43:45.760298|S|100|99.69|0|100
C|AGG|20260120|15:44:04.864501|S|1|99.695|0|1
C|AGG|20260120|15:44:35.686890|S|13|99.695|0|13
C|AGG|20260120|15:44:49.663802|S|14|99.695|0|14
C|AGG|20260120|15:47:09.889576|S|10|99.69|0|10
C|AGG|20260120|15:48:02.285950|S|577|99.69|0|577
C|AGG|20260120|15:48:42.328259|S|1|99.7|0|1
C|AGG|20260120|15:48:43.181922|S|19|99.7|0|19
C|AGG|20260120|15:48:43.181923|S|61|99.7|0|61
C|AGG|20260120|15:49:08.780578|S|50|99.7|0|50
C|AGG|20260120|15:49:36.550806|S|1|99.71|0|1
C|AGG|20260120|15:51:46.914876|S|200|99.71|0|200
C|AGG|20260120|15:52:14.716429|S|400|99.71|0|400
C|AGG|20260120|15:52:51.936174|S|12|99.705|0|12
C|AGG|20260120|15:53:39.630911|S|80|99.695|0|80
C|AGG|20260120|15:54:02.815201|S|1|99.7|0|1
C|AGG|20260120|15:54:16.804456|S|32|99.695|0|32
C|AGG|20260120|15:54:24.013677|S|12|99.695|0|12
C|AGG|20260120|15:54:33.019629|S|200|99.7|0|200
C|AGG|20260120|15:55:11.057715|S|500|99.69|0|500
C|AGG|20260120|15:55:13.056895|S|500|99.69|0|500
C|AGG|20260120|15:55:14.056983|S|500|99.69|0|500
C|AGG|20260120|15:55:19.332832|S|22|99.695|0|22
C|AGG|20260120|15:55:20.059096|S|500|99.69|0|500
C|AGG|20260120|15:55:57.053985|S|76|99.695|0|76
C|AGG|20260120|15:56:00.063560|S|25|99.695|0|25
C|AGG|20260120|15:57:51.059832|S|100|99.69|0|100
C|AGG|20260120|15:57:51.071233|S|100|99.69|0|100
C|AGG|20260120|15:58:00.062027|S|400|99.68|0|400
C|AGG|20260120|15:58:00.062028|S|500|99.68|0|500
C|AGG|20260120|15:58:00.062028|S|500|99.68|0|500
C|AGG|20260120|15:58:00.062205|S|100|99.69|0|100
C|AGG|20260120|15:58:02.058071|S|200|99.68|0|200
C|AGG|20260120|15:58:03.057756|S|200|99.68|0|200
C|AGG|20260120|15:58:04.057991|S|200|99.68|0|200
C|AGG|20260120|15:58:05.058243|S|200|99.68|0|200
C|AGG|20260120|15:58:08.057660|S|200|99.68|0|200
C|AGG|20260120|15:58:09.058104|S|200|99.68|0|200
C|AGG|20260120|15:58:10.056979|S|200|99.68|0|200
C|AGG|20260120|15:58:12.056839|S|100|99.68|0|100
C|AGG|20260120|15:58:37.090044|S|100|99.69|0|100
C|AGG|20260120|15:59:00.057877|S|500|99.68|0|500
C|AGG|20260120|15:59:00.057877|S|2|99.68|0|2
C|AGG|20260120|15:59:00.057877|S|500|99.68|0|500
C|AGG|20260120|15:59:00.057878|S|1|99.68|0|1
C|AGG|20260120|15:59:00.057879|S|499|99.68|0|499
C|AGG|20260120|15:59:00.109661|S|400|99.68|0|400
C|AGG|20260120|15:59:00.110097|S|370|99.68|0|370
C|AGG|20260120|15:59:00.602244|S|100|99.67|0|100
C|AGG|20260120|15:59:00.602245|S|520|99.67|0|520
C|AGG|20260120|15:59:00.602261|S|580|99.67|0|580
C|AGG|20260120|15:59:00.602541|S|120|99.67|0|120
C|AGG|20260120|15:59:00.611185|S|152|99.67|0|152
C|AGG|20260120|15:59:01.009145|S|552|99.67|0|552
C|AGG|20260120|15:59:01.009145|S|348|99.67|0|348
C|AGG|20260120|15:59:01.009169|S|28|99.67|0|28
C|AGG|20260120|15:59:01.009331|S|620|99.67|0|620
C|AGG|20260120|15:59:01.009454|S|552|99.67|0|552
C|AGG|20260120|15:59:01.009501|S|448|99.67|0|448
C|AGG|20260120|15:59:01.054146|S|100|99.67|0|100
C|AGG|20260120|15:59:01.054163|S|448|99.67|0|448
C|AGG|20260120|15:59:01.054163|S|64|99.67|0|64
C|AGG|20260120|15:59:01.054163|S|488|99.67|0|488
C|AGG|20260120|15:59:01.054163|S|100|99.67|0|100
C|AGG|20260120|15:59:02.053025|S|512|99.67|0|512
C|AGG|20260120|15:59:02.053025|S|688|99.67|0|688
C|AGG|20260120|15:59:02.053251|S|100|99.67|0|100
C|AGG|20260120|15:59:03.059876|S|100|99.67|0|100
C|AGG|20260120|15:59:04.052906|S|100|99.67|0|100
C|AGG|20260120|15:59:05.053261|S|336|99.67|0|336
C|AGG|20260120|15:59:07.053204|S|500|99.67|0|500
C|AGG|20260120|15:59:07.053204|S|700|99.67|0|700
C|AGG|20260120|15:59:10.000110|S|300|99.675|0|300
C|AGG|20260120|15:59:10.053878|S|100|99.67|0|100
C|AGG|20260120|15:59:10.053878|S|1100|99.675|0|1100
C|AGG|20260120|15:59:11.052569|S|400|99.67|0|400
C|AGG|20260120|15:59:11.052569|S|700|99.67|0|700
C|AGG|20260120|15:59:12.053671|S|400|99.67|0|400
C|AGG|20260120|15:59:12.053671|S|232|99.67|0|232
C|AGG|20260120|15:59:12.053672|S|568|99.67|0|568
C|AGG|20260120|15:59:12.601157|S|368|99.67|0|368
C|AGG|20260120|15:59:12.601157|S|632|99.67|0|632
C|AGG|20260120|15:59:12.606383|S|300|99.67|0|300
C|AGG|20260120|15:59:12.606383|S|200|99.67|0|200
C|AGG|20260120|15:59:12.606384|S|500|99.67|0|500
C|AGG|20260120|15:59:18.374612|S|1|99.67|0|1
C|AGG|20260120|15:59:33.616461|S|1|99.675|0|1
C|AGG|20260120|15:59:40.016176|S|300|99.68|0|300
C|AGG|20260120|15:59:40.600861|S|400|99.68|0|400
C|AGG|20260120|15:59:40.600862|S|2|99.68|0|2
C|AGG|20260120|15:59:44.282738|S|298|99.68|0|298
C|AGG|20260120|15:59:47.410714|S|400|99.68|0|400
C|AGH|20260120|09:45:47.704330|S|1|4.27|0|1
C|AGH|20260120|09:45:47.704940|S|1|4.27|0|1
C|AGH|20260120|09:45:47.705530|S|1|4.27|0|1
C|AGH|20260120|09:45:47.706118|S|1|4.27|0|1
C|AGH|20260120|09:45:47.706702|S|1|4.27|0|1
C|AGH|20260120|09:45:47.707295|S|1|4.27|0|1
C|AGH|20260120|09:45:47.707882|S|1|4.27|0|1
C|AGH|20260120|09:45:53.145939|S|1|4.26|0|1
C|AGH|20260120|09:45:53.146552|S|1|4.26|0|1
C|AGH|20260120|09:45:53.147141|S|1|4.26|0|1
C|AGH|20260120|09:45:53.147729|S|1|4.26|0|1
C|AGH|20260120|09:45:53.148322|S|1|4.26|0|1
C|AGH|20260120|09:45:53.148911|S|1|4.26|0|1
C|AGH|20260120|09:45:53.149499|S|1|4.26|0|1
C|AGH|20260120|09:45:53.150097|S|1|4.26|0|1
C|AGH|20260120|09:45:53.150690|S|1|4.26|0|1
C|AGH|20260120|09:45:53.151280|S|1|4.26|0|1
C|AGH|20260120|09:45:53.151869|S|1|4.26|0|1
C|AGH|20260120|09:45:53.152458|S|1|4.26|0|1
C|AGH|20260120|09:45:53.153046|S|1|4.26|0|1
C|AGH|20260120|09:45:53.153636|S|1|4.26|0|1
C|AGH|20260120|09:45:53.154225|S|1|4.26|0|1
C|AGH|20260120|09:45:53.154817|S|1|4.26|0|1
C|AGH|20260120|09:45:53.155409|S|1|4.26|0|1
C|AGH|20260120|09:45:53.156005|S|1|4.26|0|1
C|AGH|20260120|09:45:53.156601|S|1|4.26|0|1
C|AGH|20260120|09:45:53.157192|S|1|4.26|0|1
C|AGH|20260120|09:45:53.157782|S|1|4.26|0|1
C|AGH|20260120|09:45:53.158370|S|1|4.26|0|1
C|AGH|20260120|09:45:53.158961|S|1|4.26|0|1
C|AGH|20260120|09:45:53.159548|S|1|4.26|0|1
C|AGH|20260120|09:45:53.160135|S|1|4.26|0|1
C|AGH|20260120|09:45:53.160722|S|1|4.26|0|1
C|AGH|20260120|09:45:53.161307|S|1|4.26|0|1
C|AGH|20260120|09:45:53.161893|S|1|4.26|0|1
C|AGH|20260120|09:45:53.162484|S|1|4.26|0|1
C|AGH|20260120|09:45:53.163071|S|1|4.26|0|1
C|AGH|20260120|09:45:53.163662|S|1|4.26|0|1
C|AGH|20260120|09:45:53.164249|S|1|4.26|0|1
C|AGH|20260120|09:45:53.164839|S|1|4.26|0|1
C|AGH|20260120|09:45:53.165428|S|1|4.26|0|1
C|AGH|20260120|09:45:53.166013|S|1|4.26|0|1
C|AGH|20260120|09:45:53.166602|S|1|4.26|0|1
C|AGH|20260120|09:45:53.167190|S|1|4.26|0|1
C|AGH|20260120|09:45:53.167787|S|1|4.26|0|1
C|AGH|20260120|09:45:53.168381|S|1|4.26|0|1
C|AGH|20260120|09:45:53.168970|S|1|4.26|0|1
C|AGH|20260120|09:45:53.169558|S|1|4.26|0|1
C|AGH|20260120|09:45:53.170144|S|1|4.26|0|1
C|AGH|20260120|09:45:53.170732|S|1|4.26|0|1
C|AGH|20260120|09:45:53.171318|S|1|4.26|0|1
C|AGH|20260120|09:45:53.171904|S|1|4.26|0|1
C|AGH|20260120|09:45:53.172493|S|1|4.26|0|1
C|AGH|20260120|09:45:53.173081|S|1|4.26|0|1
C|AGH|20260120|09:45:53.173667|S|1|4.26|0|1
C|AGH|20260120|09:45:53.174254|S|1|4.26|0|1
C|AGH|20260120|09:45:53.174841|S|1|4.26|0|1
C|AGH|20260120|09:45:53.175428|S|1|4.26|0|1
C|AGH|20260120|09:45:53.176013|S|1|4.26|0|1
C|AGH|20260120|09:45:53.176605|S|1|4.26|0|1
C|AGH|20260120|09:45:53.177195|S|1|4.26|0|1
C|AGH|20260120|09:45:53.177785|S|1|4.26|0|1
C|AGH|20260120|09:45:53.178372|S|1|4.26|0|1
C|AGH|20260120|09:45:53.178959|S|1|4.26|0|1
C|AGH|20260120|09:45:53.179548|S|1|4.26|0|1
C|AGH|20260120|09:45:53.180135|S|1|4.26|0|1
C|AGH|20260120|09:45:53.180722|S|1|4.26|0|1
C|AGH|20260120|09:45:53.181313|S|1|4.26|0|1
C|AGH|20260120|09:45:53.181901|S|1|4.26|0|1
C|AGH|20260120|09:45:53.182489|S|1|4.26|0|1
C|AGH|20260120|09:45:53.183076|S|1|4.26|0|1
C|AGH|20260120|09:45:53.183665|S|1|4.26|0|1
C|AGH|20260120|09:45:53.184256|S|1|4.26|0|1
C|AGH|20260120|09:45:53.184845|S|1|4.26|0|1
C|AGH|20260120|09:45:53.185433|S|1|4.26|0|1
C|AGH|20260120|09:45:53.186020|S|1|4.26|0|1
C|AGH|20260120|09:45:53.186605|S|1|4.26|0|1
C|AGH|20260120|09:45:53.187192|S|1|4.26|0|1
C|AGH|20260120|09:45:53.187778|S|1|4.26|0|1
C|AGH|20260120|09:45:53.188365|S|1|4.26|0|1
C|AGH|20260120|09:45:53.188950|S|1|4.26|0|1
C|AGH|20260120|09:45:53.189537|S|1|4.26|0|1
C|AGH|20260120|09:45:53.190123|S|1|4.26|0|1
C|AGH|20260120|09:45:53.190707|S|1|4.26|0|1
C|AGH|20260120|09:45:53.191293|S|1|4.26|0|1
C|AGH|20260120|09:45:53.191880|S|1|4.26|0|1
C|AGH|20260120|09:45:53.192468|S|1|4.26|0|1
C|AGH|20260120|09:45:53.193054|S|1|4.26|0|1
C|AGH|20260120|09:45:53.193640|S|1|4.26|0|1
C|AGH|20260120|09:45:53.194228|S|1|4.26|0|1
C|AGH|20260120|09:45:53.194815|S|1|4.26|0|1
C|AGH|20260120|09:45:53.195402|S|1|4.26|0|1
C|AGH|20260120|09:45:53.195987|S|1|4.26|0|1
C|AGH|20260120|09:45:53.196575|S|1|4.26|0|1
C|AGH|20260120|09:45:53.197163|S|1|4.26|0|1
C|AGH|20260120|09:45:53.197752|S|1|4.26|0|1
C|AGH|20260120|09:45:53.198337|S|1|4.26|0|1
C|AGH|20260120|09:45:53.198923|S|1|4.26|0|1
C|AGH|20260120|09:45:53.199510|S|1|4.26|0|1
C|AGH|20260120|09:46:58.828389|S|1|4.285|0|1
C|AGH|20260120|09:47:42.924865|S|1|4.285|0|1
C|AGH|20260120|10:00:30.630439|S|1|4.255|0|1
C|AGH|20260120|10:00:32.851957|S|1|4.17|0|1
C|AGH|20260120|10:00:42.997901|S|1|4.17|0|1
C|AGH|20260120|10:00:42.998282|S|1|4.17|0|1
C|AGH|20260120|10:00:42.998657|S|1|4.17|0|1
C|AGH|20260120|10:00:42.999031|S|1|4.17|0|1
C|AGH|20260120|10:00:42.999412|S|1|4.17|0|1
C|AGH|20260120|10:00:42.999784|S|1|4.17|0|1
C|AGH|20260120|10:00:43.000157|S|1|4.17|0|1
C|AGH|20260120|10:00:43.000529|S|1|4.17|0|1
C|AGH|20260120|10:00:43.000904|S|1|4.17|0|1
C|AGH|20260120|10:00:43.001276|S|1|4.17|0|1
C|AGH|20260120|10:00:43.001649|S|1|4.17|0|1
C|AGH|20260120|10:00:43.002021|S|1|4.17|0|1
C|AGH|20260120|10:00:43.002393|S|1|4.17|0|1
C|AGH|20260120|10:00:43.002770|S|1|4.17|0|1
C|AGH|20260120|10:00:43.003142|S|1|4.17|0|1
C|AGH|20260120|10:00:43.003516|S|1|4.17|0|1
C|AGH|20260120|10:00:43.003889|S|1|4.17|0|1
C|AGH|20260120|10:00:43.004271|S|1|4.17|0|1
C|AGH|20260120|10:00:43.004646|S|1|4.17|0|1
C|AGH|20260120|10:00:43.005022|S|1|4.17|0|1
C|AGH|20260120|10:00:43.005397|S|1|4.17|0|1
C|AGH|20260120|10:00:43.005770|S|1|4.17|0|1
C|AGH|20260120|10:00:43.006144|S|1|4.17|0|1
C|AGH|20260120|10:00:43.006516|S|1|4.17|0|1
C|AGH|20260120|10:00:43.006889|S|1|4.17|0|1
C|AGH|20260120|10:00:43.007261|S|1|4.17|0|1
C|AGH|20260120|10:00:43.007632|S|1|4.17|0|1
C|AGH|20260120|10:00:43.008004|S|1|4.17|0|1
C|AGH|20260120|10:00:43.008379|S|1|4.17|0|1
C|AGH|20260120|10:00:43.008751|S|1|4.17|0|1
C|AGH|20260120|10:00:43.009122|S|1|4.17|0|1
C|AGH|20260120|10:00:43.009495|S|1|4.17|0|1
C|AGH|20260120|10:00:43.009868|S|1|4.17|0|1
C|AGH|20260120|10:00:43.010240|S|1|4.17|0|1
C|AGH|20260120|10:00:43.010612|S|1|4.17|0|1
C|AGH|20260120|10:00:43.010985|S|1|4.17|0|1
C|AGH|20260120|10:00:43.011356|S|1|4.17|0|1
C|AGH|20260120|10:00:43.011728|S|1|4.17|0|1
C|AGH|20260120|10:00:43.012101|S|1|4.17|0|1
C|AGH|20260120|10:00:43.012476|S|1|4.17|0|1
C|AGH|20260120|10:00:43.012848|S|1|4.17|0|1
C|AGH|20260120|10:00:43.013221|S|1|4.17|0|1
C|AGH|20260120|10:00:43.013594|S|1|4.17|0|1
C|AGH|20260120|10:00:43.013968|S|1|4.17|0|1
C|AGH|20260120|10:00:43.014340|S|1|4.17|0|1
C|AGH|20260120|10:00:43.014712|S|1|4.17|0|1
C|AGH|20260120|10:00:43.015084|S|1|4.17|0|1
C|AGH|20260120|10:00:43.015458|S|1|4.17|0|1
C|AGH|20260120|10:00:43.015829|S|1|4.17|0|1
C|AGH|20260120|10:00:43.016205|S|1|4.17|0|1
C|AGH|20260120|10:00:43.016578|S|1|4.17|0|1
C|AGH|20260120|10:00:43.016949|S|1|4.17|0|1
C|AGH|20260120|10:00:43.017320|S|1|4.17|0|1
C|AGH|20260120|10:00:43.017693|S|1|4.17|0|1
C|AGH|20260120|10:00:43.018067|S|1|4.17|0|1
C|AGH|20260120|10:00:43.018441|S|1|4.17|0|1
C|AGH|20260120|10:00:43.018818|S|1|4.17|0|1
C|AGH|20260120|10:00:43.019191|S|1|4.17|0|1
C|AGH|20260120|10:00:43.019563|S|1|4.17|0|1
C|AGH|20260120|10:00:43.019938|S|1|4.17|0|1
C|AGH|20260120|10:00:43.020310|S|1|4.17|0|1
C|AGH|20260120|10:00:43.020683|S|1|4.17|0|1
C|AGH|20260120|10:00:43.021055|S|1|4.17|0|1
C|AGH|20260120|10:00:43.021426|S|1|4.17|0|1
C|AGH|20260120|10:00:43.021798|S|1|4.17|0|1
C|AGH|20260120|10:00:43.022172|S|1|4.17|0|1
C|AGH|20260120|10:00:43.022545|S|1|4.17|0|1
C|AGH|20260120|10:00:43.022917|S|1|4.17|0|1
C|AGI|20260120|09:34:59.096901|S|100|40.56|0|100
C|AGI|20260120|09:37:10.482118|S|1|40.7|0|1
C|AGI|20260120|09:39:42.383767|S|75|40.645|0|75
C|AGI|20260120|09:39:42.480983|S|75|40.645|0|75
C|AGI|20260120|09:39:42.481047|S|50|40.645|0|50
C|AGI|20260120|09:40:03.178281|S|100|40.66|0|100
C|AGI|20260120|09:40:38.137002|S|75|40.615|0|75
C|AGI|20260120|09:43:53.534160|S|100|40.675|0|100
C|AGI|20260120|09:44:36.185537|S|11|40.555|0|11
C|AGI|20260120|09:44:40.810211|S|75|40.505|0|75
C|AGI|20260120|09:44:40.810281|S|75|40.505|0|75
C|AGI|20260120|09:46:15.044938|S|75|40.47|0|75
C|AGI|20260120|09:46:15.045327|S|25|40.47|0|25
C|AGI|20260120|09:47:55.393261|S|100|40.475|0|100
C|AGI|20260120|09:50:30.146780|S|75|40.445|0|75
C|AGI|20260120|09:50:30.146849|S|25|40.445|0|25
C|AGI|20260120|09:53:54.348323|S|150|40.43|0|150
C|AGI|20260120|09:53:54.356476|S|50|40.43|0|50
C|AGI|20260120|09:54:56.297229|S|100|40.445|0|100
C|AGI|20260120|09:55:30.474957|S|100|40.46|0|100
C|AGI|20260120|09:59:39.954214|S|75|40.535|0|75
C|AGI|20260120|10:00:55.209500|S|75|40.515|0|75
C|AGI|20260120|10:00:55.209623|S|25|40.52|0|25
C|AGI|20260120|10:04:38.390218|S|15|40.835|0|15
C|AGI|20260120|10:04:49.749144|S|100|40.87|0|100
C|AGI|20260120|10:07:25.209707|S|75|40.94|0|75
C|AGI|20260120|10:07:25.209786|S|75|40.94|0|75
C|AGI|20260120|10:07:25.209850|S|50|40.94|0|50
C|AGI|20260120|10:07:25.306908|S|112|40.925|0|112
C|AGI|20260120|10:07:25.306969|S|75|40.925|0|75
C|AGI|20260120|10:07:25.307036|S|13|40.925|0|13
C|AGI|20260120|10:07:35.559328|S|100|40.66|0|100
C|AGI|20260120|10:07:35.559523|S|100|40.66|0|100
C|AGI|20260120|10:07:38.091315|S|100|40.58|0|100
C|AGI|20260120|10:08:46.967228|S|100|40.98|0|100
C|AGI|20260120|10:09:40.332800|S|100|40.99|0|100
C|AGI|20260120|10:15:26.203245|S|75|40.765|0|75
C|AGI|20260120|10:18:47.376516|S|75|40.71|0|75
C|AGI|20260120|10:24:02.782913|S|75|40.545|0|75
C|AGI|20260120|10:24:02.782982|S|75|40.545|0|75
C|AGI|20260120|10:24:02.783042|S|50|40.545|0|50
C|AGI|20260120|10:28:52.254683|S|13|40.55|0|13
C|AGI|20260120|10:30:14.070649|S|75|40.56|0|75
C|AGI|20260120|10:35:42.916435|S|150|40.71|0|150
C|AGI|20260120|11:03:38.694725|S|75|40.63|0|75
C|AGI|20260120|11:03:38.694807|S|25|40.63|0|25
C|AGI|20260120|11:05:55.633259|S|100|40.56|0|100
C|AGI|20260120|11:05:55.633315|S|1|40.56|0|1
C|AGI|20260120|11:10:15.579094|S|14|40.76|0|14
C|AGI|20260120|11:14:35.414689|S|100|40.76|0|100
C|AGI|20260120|11:15:36.435783|S|100|40.66|0|100
C|AGI|20260120|11:15:36.436215|S|100|40.66|0|100
C|AGI|20260120|11:15:36.441391|S|75|40.66|0|75
C|AGI|20260120|11:15:36.441485|S|75|40.66|0|75
C|AGI|20260120|11:17:01.034555|S|100|40.64|0|100
C|AGI|20260120|11:18:43.193443|S|75|40.64|0|75
C|AGI|20260120|11:42:34.187563|S|75|40.665|0|75
C|AGI|20260120|11:42:34.187634|S|25|40.665|0|25
C|AGI|20260120|11:52:54.048262|S|16|40.65|0|16
C|AGI|20260120|11:52:54.048277|S|16|40.65|0|16
C|AGI|20260120|11:52:54.048278|S|1|40.65|0|1
C|AGI|20260120|11:52:54.048331|S|75|40.65|0|75
C|AGI|20260120|12:42:22.989371|S|100|40.66|0|100
C|AGI|20260120|12:42:22.989438|S|8|40.66|0|8
C|AGI|20260120|12:42:22.991745|S|77|40.66|0|77
C|AGI|20260120|12:42:22.991808|S|15|40.66|0|15
C|AGI|20260120|12:45:27.555063|S|75|40.48|0|75
C|AGI|20260120|12:45:27.555128|S|75|40.48|0|75
C|AGI|20260120|12:45:27.555187|S|70|40.48|0|70
C|AGI|20260120|12:45:27.647770|S|100|40.475|0|100
C|AGI|20260120|12:45:27.649283|S|50|40.475|0|50
C|AGI|20260120|12:45:28.052469|S|75|40.46|0|75
C|AGI|20260120|12:57:09.630164|S|110|40.53|0|110
C|AGI|20260120|12:57:27.891118|S|22|40.58|0|22
C|AGI|20260120|13:00:06.982506|S|110|40.54|0|110
C|AGI|20260120|13:28:24.752294|S|100|40.52|0|100
C|AGI|20260120|13:29:44.154208|S|100|40.51|0|100
C|AGI|20260120|13:33:29.893273|S|100|40.545|0|100
C|AGI|20260120|14:03:59.234606|S|16|40.4|0|16
C|AGI|20260120|14:21:56.181500|S|120|40.64|0|120
C|AGI|20260120|14:30:23.637139|S|120|40.535|0|120
C|AGI|20260120|14:30:54.137790|S|120|40.39|0|120
C|AGI|20260120|14:30:54.186080|S|160|40.39|0|160
C|AGI|20260120|14:30:54.189115|S|80|40.39|0|80
C|AGI|20260120|14:30:54.261230|S|75|40.395|0|75
C|AGI|20260120|14:30:55.635622|S|17|40.38|0|17
C|AGI|20260120|14:30:55.635680|S|75|40.38|0|75
C|AGI|20260120|14:30:55.635760|S|75|40.38|0|75
C|AGI|20260120|14:30:55.684849|S|75|40.38|0|75
C|AGI|20260120|14:30:55.684911|S|75|40.38|0|75
C|AGI|20260120|14:30:55.684969|S|75|40.38|0|75
C|AGI|20260120|14:30:55.685028|S|15|40.38|0|15
C|AGI|20260120|14:31:02.059742|S|75|40.325|0|75
C|AGI|20260120|14:31:02.059810|S|75|40.325|0|75
C|AGI|20260120|14:31:02.059871|S|75|40.325|0|75
C|AGI|20260120|14:31:03.256913|S|31|40.295|0|31
C|AGI|20260120|14:31:03.950836|S|75|40.3|0|75
C|AGI|20260120|14:31:03.950904|S|75|40.3|0|75
C|AGI|20260120|14:31:03.950975|S|75|40.3|0|75
C|AGI|20260120|14:31:03.951057|S|15|40.3|0|15
C|AGI|20260120|14:31:04.593318|S|75|40.315|0|75
C|AGI|20260120|14:31:04.593380|S|75|40.315|0|75
C|AGI|20260120|14:31:04.593441|S|75|40.315|0|75
C|AGI|20260120|14:31:04.593502|S|15|40.315|0|15
C|AGI|20260120|14:34:51.032879|S|10|40.35|0|10
C|AGI|20260120|14:35:49.790054|S|50|40.43|0|50
C|AGI|20260120|14:42:54.297573|S|61|40.55|0|61
C|AGI|20260120|14:52:24.701267|S|23|40.54|0|23
C|AGI|20260120|14:54:41.482973|S|120|40.51|0|120
C|AGI|20260120|14:57:06.896340|S|75|40.43|0|75
C|AGI|20260120|14:57:06.896456|S|45|40.43|0|45
C|AGI|20260120|15:18:17.483392|S|75|40.37|0|75
C|AGI|20260120|15:22:20.926998|S|130|40.385|0|130
C|AGI|20260120|15:40:54.838375|S|100|40.44|0|100
C|AGI|20260120|15:46:07.583955|S|28|40.59|0|28
C|AGI|20260120|15:47:52.843440|S|112|40.64|0|112
C|AGI|20260120|15:49:03.860136|S|142|40.66|0|142
C|AGI|20260120|15:50:00.016325|S|100|40.64|0|100
C|AGI|20260120|15:50:00.564085|S|75|40.54|0|75
C|AGI|20260120|15:50:00.564263|S|75|40.54|0|75
C|AGI|20260120|15:50:00.564327|S|40|40.54|0|40
C|AGI|20260120|15:52:14.771561|S|100|40.735|0|100
C|AGI|20260120|15:55:40.318010|S|87|40.73|0|87
C|AGI|20260120|15:55:40.318022|S|113|40.73|0|113
C|AGI|20260120|15:56:00.402691|S|200|40.755|0|200
C|AGI|20260120|15:56:00.402692|S|75|40.755|0|75
C|AGI|20260120|15:56:00.402692|S|5|40.755|0|5
C|AGI|20260120|15:59:31.389027|S|200|40.815|0|200
C|AGI|20260120|15:59:39.492681|S|100|40.82|0|100
C|AGI|20260120|15:59:39.593374|S|32|40.83|0|32
C|AGI|20260120|15:59:40.157586|S|100|40.83|0|100
C|AGI|20260120|15:59:46.070350|S|100|40.825|0|100
C|AGI|20260120|15:59:46.070543|S|100|40.82|0|100
C|AGI|20260120|15:59:50.819724|E|4|40.83|0|4
C|AGI|20260120|15:59:52.617237|S|31|40.84|0|31
C|AGI|20260120|15:59:55.136098|S|6|40.83|0|6
C|AGIG|20260120|09:36:49.117228|S|38|2.98|0|38
C|AGIG|20260120|09:36:49.117293|S|38|2.98|0|38
C|AGIG|20260120|09:36:49.117354|S|34|2.98|0|34
C|AGIG|20260120|09:37:05.439068|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439141|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439202|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439258|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439314|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439378|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439434|S|38|2.915|0|38
C|AGIG|20260120|09:37:05.439492|S|34|2.915|0|34
C|AGIG|20260120|10:03:14.619255|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619331|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619389|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619446|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619503|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619562|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619619|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619679|S|34|2.93|0|34
C|AGIG|20260120|10:03:14.619680|S|4|2.93|0|4
C|AGIG|20260120|10:03:14.619749|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.619883|S|38|2.93|0|38
C|AGIG|20260120|10:03:14.620222|S|100|2.93|0|100
C|AGIG|20260120|10:28:05.857233|S|170|2.865|0|170
C|AGIG|20260120|10:28:05.858187|S|2940|2.87|0|2940
C|AGIG|20260120|10:28:05.858240|S|2820|2.87|0|2820
C|AGIG|20260120|10:28:05.858485|S|1410|2.87|0|1410
C|AGIG|20260120|10:28:05.858626|S|945|2.87|0|945
C|AGIG|20260120|11:03:10.228958|E|38|2.875|0|38
C|AGIG|20260120|11:10:05.035371|E|100|2.86|0|100
C|AGIG|20260120|11:13:33.980176|E|1300|2.86|0|1300
C|AGIG|20260120|11:14:03.798452|E|1209|2.86|0|1209
C|AGIG|20260120|14:41:31.647924|S|38|2.885|0|38
C|AGIG|20260120|14:41:31.647990|S|38|2.885|0|38
C|AGIG|20260120|14:41:31.648045|S|38|2.885|0|38
C|AGIG|20260120|14:41:31.648101|S|38|2.885|0|38
C|AGIG|20260120|14:41:31.648158|S|38|2.885|0|38
C|AGIG|20260120|14:41:41.339555|S|38|2.885|0|38
C|AGIG|20260120|14:41:41.339627|S|38|2.885|0|38
C|AGIG|20260120|15:02:32.938313|S|38|2.865|0|38
C|AGIG|20260120|15:51:30.572805|E|100|2.865|0|100
C|AGIG|20260120|15:51:38.044042|E|1|2.865|0|1
C|AGIO|20260120|10:50:46.440650|S|102|26.78|0|102
C|AGIO|20260120|13:40:41.250457|S|1|26.99|0|1
C|AGIO|20260120|14:18:16.388462|S|7|26.78|0|7
C|AGL|20260120|09:31:45.068358|S|82|.975|0|82
C|AGL|20260120|10:37:36.772691|S|180|.98645|0|180
C|AGL|20260120|11:34:14.906113|S|310|.981|0|310
C|AGL|20260120|11:34:21.556935|S|310|.9808|0|310
C|AGL|20260120|12:01:15.918246|S|210|.97125|0|210
C|AGL|20260120|12:01:18.780830|S|210|.9712|0|210
C|AGL|20260120|12:07:27.791761|S|200|.98355|0|200
C|AGL|20260120|12:31:47.676987|S|220|.97355|0|220
C|AGL|20260120|13:49:10.638632|S|340|.97875|0|340
C|AGL|20260120|15:20:07.226432|S|290|.9697|0|290
C|AGL|20260120|15:35:14.713122|S|330|.9633|0|330
C|AGL|20260120|15:51:02.745159|S|100|.964|0|100
C|AGM|20260120|09:54:00.974909|S|25|170.8|0|25
C|AGMI|20260120|15:39:29.422042|S|100|79.54|0|100
C|AGMI|20260120|15:39:30.244347|S|100|79.54|0|100
C|AGMI|20260120|15:39:31.374291|S|100|79.54|0|100
C|AGMI|20260120|15:39:32.126449|S|100|79.54|0|100
C|AGMI|20260120|15:39:32.829421|S|100|79.54|0|100
C|AGMI|20260120|15:39:34.525239|S|100|79.54|0|100
C|AGMI|20260120|15:39:35.585951|S|100|79.54|0|100
C|AGNC|20260120|09:31:16.735735|S|300|11.785|0|300
C|AGNC|20260120|09:31:26.371203|S|71|11.77|0|71
C|AGNC|20260120|09:32:09.221746|S|400|11.735|0|400
C|AGNC|20260120|09:33:12.640416|S|75|11.74|0|75
C|AGNC|20260120|09:35:40.538481|S|13|11.77|0|13
C|AGNC|20260120|09:37:05.912321|S|100|11.77|0|100
C|AGNC|20260120|09:37:06.160410|S|100|11.77|0|100
C|AGNC|20260120|09:37:06.160410|S|100|11.77|0|100
C|AGNC|20260120|09:37:49.080279|S|400|11.775|0|400
C|AGNC|20260120|09:39:33.256822|S|5|11.8|0|5
C|AGNC|20260120|09:39:36.090727|S|1|11.795|0|1
C|AGNC|20260120|09:39:36.729201|S|22|11.79|0|22
C|AGNC|20260120|09:40:07.321201|S|1|11.79|0|1
C|AGNC|20260120|09:40:35.504961|S|200|11.785|0|200
C|AGNC|20260120|09:40:35.505031|S|1|11.78|0|1
C|AGNC|20260120|09:40:39.928467|S|400|11.775|0|400
C|AGNC|20260120|09:45:30.222050|S|200|11.72|0|200
C|AGNC|20260120|09:45:30.222062|S|200|11.72|0|200
C|AGNC|20260120|09:46:42.506192|S|400|11.7|0|400
C|AGNC|20260120|09:54:52.610345|S|200|11.75|0|200
C|AGNC|20260120|09:56:47.510897|S|400|11.74|0|400
C|AGNC|20260120|09:56:52.464318|S|300|11.74|0|300
C|AGNC|20260120|09:59:48.265741|S|5|11.74|0|5
C|AGNC|20260120|10:02:08.591025|S|2|11.73|0|2
C|AGNC|20260120|10:03:27.940774|S|300|11.73|0|300
C|AGNC|20260120|10:03:42.993805|S|100|11.73|0|100
C|AGNC|20260120|10:03:42.993805|S|200|11.73|0|200
C|AGNC|20260120|10:03:42.993885|S|100|11.73|0|100
C|AGNC|20260120|10:07:11.176252|S|10|11.72|0|10
C|AGNC|20260120|10:07:23.401167|S|190|11.72|0|190
C|AGNC|20260120|10:07:44.343490|S|3|11.71|0|3
C|AGNC|20260120|10:11:29.440110|S|6|11.695|0|6
C|AGNC|20260120|10:11:29.440199|S|3|11.695|0|3
C|AGNC|20260120|10:11:29.440260|S|1|11.695|0|1
C|AGNC|20260120|10:11:29.440318|S|1|11.695|0|1
C|AGNC|20260120|10:13:39.942797|S|100|11.7|0|100
C|AGNC|20260120|10:14:05.152220|S|28|11.705|0|28
C|AGNC|20260120|10:14:50.403491|S|4|11.71|0|4
C|AGNC|20260120|10:18:50.308920|S|42|11.72|0|42
C|AGNC|20260120|10:21:52.059687|S|500|11.73|0|500
C|AGNC|20260120|10:22:03.778885|S|78|11.73|0|78
C|AGNC|20260120|10:31:14.732868|S|500|11.74|0|500
C|AGNC|20260120|10:31:36.578372|S|300|11.75|0|300
C|AGNC|20260120|10:31:36.579075|S|300|11.75|0|300
C|AGNC|20260120|10:31:36.583904|S|68|11.75|0|68
C|AGNC|20260120|10:33:05.747420|S|1|11.755|0|1
C|AGNC|20260120|10:33:23.122357|S|100|11.76|0|100
C|AGNC|20260120|10:36:16.639504|S|100|11.75|0|100
C|AGNC|20260120|10:38:57.197059|S|7|11.76|0|7
C|AGNC|20260120|10:39:57.319315|S|2|11.76|0|2
C|AGNC|20260120|10:40:33.724713|S|91|11.76|0|91
C|AGNC|20260120|10:41:26.531915|S|100|11.77|0|100
C|AGNC|20260120|10:42:25.946494|S|1|11.77|0|1
C|AGNC|20260120|10:44:06.671130|S|699|11.77|0|699
C|AGNC|20260120|10:46:12.475499|S|11|11.76|0|11
C|AGNC|20260120|10:46:41.808088|S|89|11.76|0|89
C|AGNC|20260120|10:48:11.874308|S|1|11.76|0|1
C|AGNC|20260120|10:49:38.062401|S|200|11.77|0|200
C|AGNC|20260120|10:51:34.464940|S|85|11.77|0|85
C|AGNC|20260120|10:52:32.655636|S|370|11.76|0|370
C|AGNC|20260120|10:52:32.655664|S|180|11.76|0|180
C|AGNC|20260120|10:59:03.053639|S|600|11.76|0|600
C|AGNC|20260120|10:59:06.960892|S|35|11.76|0|35
C|AGNC|20260120|11:00:47.550383|S|7|11.75|0|7
C|AGNC|20260120|11:01:01.029891|S|16|11.745|0|16
C|AGNC|20260120|11:01:01.157064|S|1|11.745|0|1
C|AGNC|20260120|11:01:12.705088|S|2|11.745|0|2
C|AGNC|20260120|11:05:18.180678|S|2|11.74|0|2
C|AGNC|20260120|11:05:28.883199|S|6|11.74|0|6
C|AGNC|20260120|11:06:41.806440|S|49|11.75|0|49
C|AGNC|20260120|11:06:41.927641|S|1|11.75|0|1
C|AGNC|20260120|11:08:35.978860|S|750|11.75|0|750
C|AGNC|20260120|11:08:35.978860|S|450|11.75|0|450
C|AGNC|20260120|11:10:16.517932|S|5|11.755|0|5
C|AGNC|20260120|11:14:21.538572|S|6|11.76|0|6
C|AGNC|20260120|11:18:34.565587|S|1|11.76|0|1
C|AGNC|20260120|11:18:34.565588|S|2|11.76|0|2
C|AGNC|20260120|11:28:43.526604|S|183|11.74|0|183
C|AGNC|20260120|11:35:10.540046|S|1300|11.74|0|1300
C|AGNC|20260120|11:35:32.666162|S|19|11.74|0|19
C|AGNC|20260120|11:35:34.518995|S|100|11.74|0|100
C|AGNC|20260120|11:35:34.532354|S|200|11.74|0|200
C|AGNC|20260120|11:35:36.153330|S|200|11.74|0|200
C|AGNC|20260120|11:36:01.163812|S|600|11.74|0|600
C|AGNC|20260120|11:36:01.163927|S|181|11.74|0|181
C|AGNC|20260120|11:36:01.163927|S|319|11.74|0|319
C|AGNC|20260120|11:36:01.262669|S|325|11.74|0|325
C|AGNC|20260120|11:36:24.713655|S|19|11.74|0|19
C|AGNC|20260120|11:36:33.068166|S|3007|11.735|0|3007
C|AGNC|20260120|11:36:40.243513|S|3|11.74|0|3
C|AGNC|20260120|11:37:36.904466|S|18|11.73|0|18
C|AGNC|20260120|11:37:36.904466|S|18|11.73|0|18
C|AGNC|20260120|11:46:26.239802|S|7|11.73|0|7
C|AGNC|20260120|11:48:59.594113|S|18|11.72|0|18
C|AGNC|20260120|11:51:36.778010|S|5|11.725|0|5
C|AGNC|20260120|11:52:19.957096|S|5|11.725|0|5
C|AGNC|20260120|11:53:15.596725|S|5|11.715|0|5
C|AGNC|20260120|11:54:34.737085|S|5|11.715|0|5
C|AGNC|20260120|11:54:51.890260|S|10|11.715|0|10
C|AGNC|20260120|11:55:13.004543|S|78|11.71|0|78
C|AGNC|20260120|11:55:13.004543|S|8|11.71|0|8
C|AGNC|20260120|11:55:13.022233|S|200|11.71|0|200
C|AGNC|20260120|11:55:46.917113|S|5|11.73|0|5
C|AGNC|20260120|11:56:17.356423|S|1|11.73|0|1
C|AGNC|20260120|11:57:25.397476|S|167|11.73|0|167
C|AGNC|20260120|12:00:02.402399|S|1|11.725|0|1
C|AGNC|20260120|12:01:32.654985|S|5|11.72|0|5
C|AGNC|20260120|12:09:15.002894|S|15|11.73|0|15
C|AGNC|20260120|12:09:37.274898|S|12|11.72|0|12
C|AGNC|20260120|12:09:37.274898|S|18|11.72|0|18
C|AGNC|20260120|12:09:37.274898|S|101|11.72|0|101
C|AGNC|20260120|12:18:58.233929|S|5|11.72|0|5
C|AGNC|20260120|12:18:58.233930|S|8|11.72|0|8
C|AGNC|20260120|12:18:58.233930|S|10|11.72|0|10
C|AGNC|20260120|12:20:01.475276|S|1|11.71|0|1
C|AGNC|20260120|12:20:01.477653|S|10|11.7|0|10
C|AGNC|20260120|12:20:01.477653|S|10|11.7|0|10
C|AGNC|20260120|12:25:20.640613|S|1200|11.71|0|1200
C|AGNC|20260120|12:25:20.640652|S|200|11.71|0|200
C|AGNC|20260120|12:28:40.356540|S|100|11.715|0|100
C|AGNC|20260120|12:30:14.412610|S|4|11.71|0|4
C|AGNC|20260120|12:30:14.412610|S|6|11.71|0|6
C|AGNC|20260120|12:35:29.011867|S|1300|11.7|0|1300
C|AGNC|20260120|12:52:08.399412|S|600|11.71|0|600
C|AGNC|20260120|13:05:26.098340|S|42|11.74|0|42
C|AGNC|20260120|13:15:55.914784|S|5|11.75|0|5
C|AGNC|20260120|13:19:03.705583|S|575|11.76|0|575
C|AGNC|20260120|13:21:02.698823|S|1|11.75|0|1
C|AGNC|20260120|13:21:02.698823|S|12|11.75|0|12
C|AGNC|20260120|13:21:28.177992|S|4|11.76|0|4
C|AGNC|20260120|13:22:00.004449|S|110|11.75|0|110
C|AGNC|20260120|13:22:47.476638|S|4|11.76|0|4
C|AGNC|20260120|13:23:34.528516|S|12|11.755|0|12
C|AGNC|20260120|13:23:34.528604|S|6|11.755|0|6
C|AGNC|20260120|13:23:34.528663|S|3|11.755|0|3
C|AGNC|20260120|13:23:34.528719|S|2|11.755|0|2
C|AGNC|20260120|13:23:34.528775|S|1|11.755|0|1
C|AGNC|20260120|13:26:22.309051|S|71|11.74|0|71
C|AGNC|20260120|13:28:17.150581|S|20|11.73|0|20
C|AGNC|20260120|13:29:41.514590|S|100|11.73|0|100
C|AGNC|20260120|13:30:54.116387|S|4|11.73|0|4
C|AGNC|20260120|13:32:39.122318|S|444|11.73|0|444
C|AGNC|20260120|13:33:30.506404|S|19|11.72|0|19
C|AGNC|20260120|13:34:00.028246|S|82|11.73|0|82
C|AGNC|20260120|13:34:47.260107|S|82|11.725|0|82
C|AGNC|20260120|13:34:49.152392|S|8|11.725|0|8
C|AGNC|20260120|13:35:01.397245|S|4|11.72|0|4
C|AGNC|20260120|13:35:33.357634|S|4|11.72|0|4
C|AGNC|20260120|13:36:09.677492|S|4|11.72|0|4
C|AGNC|20260120|13:36:36.793586|S|5|11.71|0|5
C|AGNC|20260120|13:36:55.305408|S|4|11.72|0|4
C|AGNC|20260120|13:38:27.198560|S|5|11.7|0|5
C|AGNC|20260120|13:39:51.544806|S|34|11.7|0|34
C|AGNC|20260120|13:41:46.501308|S|586|11.71|0|586
C|AGNC|20260120|13:43:05.207569|S|3|11.7|0|3
C|AGNC|20260120|13:44:52.460712|S|7|11.7|0|7
C|AGNC|20260120|13:46:32.772355|S|70|11.7|0|70
C|AGNC|20260120|13:47:50.636773|S|10|11.7|0|10
C|AGNC|20260120|13:50:00.879652|S|43|11.69|0|43
C|AGNC|20260120|13:50:00.879653|S|54|11.69|0|54
C|AGNC|20260120|13:54:13.217293|S|200|11.68|0|200
C|AGNC|20260120|13:54:42.005667|S|100|11.68|0|100
C|AGNC|20260120|13:57:00.272390|S|6|11.69|0|6
C|AGNC|20260120|13:59:13.215190|S|10|11.7|0|10
C|AGNC|20260120|14:00:34.116289|S|100|11.7|0|100
C|AGNC|20260120|14:00:34.117584|S|100|11.7|0|100
C|AGNC|20260120|14:00:34.117652|S|300|11.7|0|300
C|AGNC|20260120|14:00:34.117735|S|300|11.7|0|300
C|AGNC|20260120|14:00:34.118716|S|100|11.7|0|100
C|AGNC|20260120|14:00:34.120794|S|100|11.7|0|100
C|AGNC|20260120|14:04:56.020961|S|42|11.71|0|42
C|AGNC|20260120|14:16:06.622893|S|10|11.705|0|10
C|AGNC|20260120|14:17:03.024619|S|900|11.71|0|900
C|AGNC|20260120|14:28:04.909219|S|3007|11.695|0|3007
C|AGNC|20260120|14:31:13.092946|S|96|11.685|0|96
C|AGNC|20260120|14:35:48.783164|S|100|11.68|0|100
C|AGNC|20260120|14:40:14.024526|S|3|11.7|0|3
C|AGNC|20260120|14:40:58.096304|S|1|11.7|0|1
C|AGNC|20260120|14:41:34.383225|S|2|11.7|0|2
C|AGNC|20260120|14:42:49.856207|S|300|11.69|0|300
C|AGNC|20260120|14:42:49.904858|S|200|11.69|0|200
C|AGNC|20260120|14:42:50.023130|S|500|11.69|0|500
C|AGNC|20260120|14:42:50.023130|S|300|11.69|0|300
C|AGNC|20260120|14:51:22.315173|S|700|11.7|0|700
C|AGNC|20260120|14:55:57.747964|S|5|11.69|0|5
C|AGNC|20260120|14:55:58.048912|S|1|11.69|0|1
C|AGNC|20260120|14:59:54.350175|S|24|11.71|0|24
C|AGNC|20260120|15:03:19.691466|S|36|11.7|0|36
C|AGNC|20260120|15:17:31.348021|S|343|11.7|0|343
C|AGNC|20260120|15:20:26.470389|S|85|11.695|0|85
C|AGNC|20260120|15:21:35.105358|S|256|11.7|0|256
C|AGNC|20260120|15:23:44.388979|S|52|11.67|0|52
C|AGNC|20260120|15:23:44.388979|S|48|11.67|0|48
C|AGNC|20260120|15:23:45.772807|S|48|11.67|0|48
C|AGNC|20260120|15:23:46.414291|S|25|11.67|0|25
C|AGNC|20260120|15:24:51.000187|S|5|11.685|0|5
C|AGNC|20260120|15:28:33.173131|S|36|11.67|0|36
C|AGNC|20260120|15:33:17.181621|S|24|11.68|0|24
C|AGNC|20260120|15:33:17.181621|S|36|11.68|0|36
C|AGNC|20260120|15:33:33.888936|S|100|11.68|0|100
C|AGNC|20260120|15:34:27.932873|S|94|11.68|0|94
C|AGNC|20260120|15:34:53.141060|S|30|11.68|0|30
C|AGNC|20260120|15:35:07.118888|S|30|11.68|0|30
C|AGNC|20260120|15:35:07.123730|S|18|11.67|0|18
C|AGNC|20260120|15:35:07.123730|S|26|11.67|0|26
C|AGNC|20260120|15:38:18.491566|S|8|11.67|0|8
C|AGNC|20260120|15:38:18.491566|S|41|11.67|0|41
C|AGNC|20260120|15:38:20.051079|S|75|11.67|0|75
C|AGNC|20260120|15:39:14.055872|S|31|11.67|0|31
C|AGNC|20260120|15:39:17.557770|S|12|11.66|0|12
C|AGNC|20260120|15:39:17.557770|S|25|11.66|0|25
C|AGNC|20260120|15:39:18.232461|S|25|11.66|0|25
C|AGNC|20260120|15:40:20.211276|S|48|11.66|0|48
C|AGNC|20260120|15:40:20.211514|S|4|11.66|0|4
C|AGNC|20260120|15:41:50.130225|S|100|11.65|0|100
C|AGNC|20260120|15:41:50.419658|S|347|11.65|0|347
C|AGNC|20260120|15:41:50.419658|S|24|11.65|0|24
C|AGNC|20260120|15:43:14.004185|S|6|11.66|0|6
C|AGNC|20260120|15:43:59.083025|S|200|11.65|0|200
C|AGNC|20260120|15:45:05.800003|S|52|11.655|0|52
C|AGNC|20260120|15:45:23.459757|S|4|11.655|0|4
C|AGNC|20260120|15:45:50.442241|S|32|11.655|0|32
C|AGNC|20260120|15:46:29.265449|S|23|11.66|0|23
C|AGNC|20260120|15:46:45.775941|S|200|11.65|0|200
C|AGNC|20260120|15:47:04.081663|S|75|11.66|0|75
C|AGNC|20260120|15:47:04.081813|S|75|11.66|0|75
C|AGNC|20260120|15:47:04.317773|S|75|11.66|0|75
C|AGNC|20260120|15:48:47.716413|S|20|11.66|0|20
C|AGNC|20260120|15:50:03.036538|S|14|11.655|0|14
C|AGNC|20260120|15:50:03.256309|S|1900|11.655|0|1900
C|AGNC|20260120|15:50:34.559476|S|100|11.65|0|100
C|AGNC|20260120|15:50:35.085120|S|100|11.65|0|100
C|AGNC|20260120|15:50:35.093226|S|100|11.65|0|100
C|AGNC|20260120|15:50:39.737303|S|14|11.655|0|14
C|AGNC|20260120|15:51:57.267489|S|100|11.65|0|100
C|AGNC|20260120|15:51:57.370071|S|100|11.65|0|100
C|AGNC|20260120|15:54:32.230394|S|48|11.64|0|48
C|AGNC|20260120|15:54:32.230394|S|140|11.64|0|140
C|AGNC|20260120|15:54:32.230394|S|1|11.64|0|1
C|AGNC|20260120|15:54:32.230394|S|18|11.64|0|18
C|AGNC|20260120|15:54:32.230394|S|12|11.64|0|12
C|AGNC|20260120|15:54:50.112804|S|400|11.65|0|400
C|AGNC|20260120|15:54:50.112804|S|2100|11.65|0|2100
C|AGNC|20260120|15:54:57.249372|S|3|11.65|0|3
C|AGNC|20260120|15:57:27.650838|S|3|11.66|0|3
C|AGNC|20260120|15:57:51.370843|S|1|11.66|0|1
C|AGNC|20260120|15:57:51.787822|S|1|11.66|0|1
C|AGNC|20260120|15:57:51.876243|S|3|11.66|0|3
C|AGNC|20260120|15:57:52.642427|S|17|11.66|0|17
C|AGNC|20260120|15:58:08.880389|S|1|11.66|0|1
C|AGNC|20260120|15:58:35.640820|S|129|11.65|0|129
C|AGNC|20260120|15:58:35.640820|S|106|11.65|0|106
C|AGNC|20260120|15:58:52.285314|S|11|11.655|0|11
C|AGNC|20260120|15:59:06.060638|S|300|11.65|0|300
C|AGNC|20260120|15:59:06.549233|S|400|11.65|0|400
C|AGNC|20260120|15:59:07.058086|S|43|11.65|0|43
C|AGNC|20260120|15:59:07.058158|S|357|11.65|0|357
C|AGNC|20260120|15:59:11.820570|S|400|11.65|0|400
C|AGNC|20260120|15:59:12.434068|S|300|11.65|0|300
C|AGNC|20260120|15:59:15.365717|S|100|11.65|0|100
C|AGNC|20260120|15:59:15.772341|S|100|11.65|0|100
C|AGNC|20260120|15:59:17.725971|S|75|11.65|0|75
C|AGNC|20260120|15:59:17.764752|S|25|11.65|0|25
C|AGNC|20260120|15:59:22.515193|S|4|11.655|0|4
C|AGNC|20260120|15:59:24.037202|S|51|11.655|0|51
C|AGNC|20260120|15:59:27.656656|S|93|11.655|0|93
C|AGNC|20260120|15:59:29.221817|S|4|11.655|0|4
C|AGNC|20260120|15:59:29.872753|S|5|11.655|0|5
C|AGNC|20260120|15:59:38.129905|S|4|11.655|0|4
C|AGNC|20260120|15:59:41.766544|S|5|11.655|0|5
C|AGNC|20260120|15:59:42.837570|S|4|11.655|0|4
C|AGNC|20260120|15:59:45.405844|S|3|11.655|0|3
C|AGNC|20260120|15:59:47.125968|S|29|11.655|0|29
C|AGNC|20260120|15:59:47.581385|S|5|11.655|0|5
C|AGNC|20260120|15:59:47.670992|S|61|11.655|0|61
C|AGNC|20260120|15:59:47.769856|S|67|11.655|0|67
C|AGNC|20260120|15:59:47.805418|S|7|11.655|0|7
C|AGNC|20260120|15:59:47.841832|S|94|11.655|0|94
C|AGNC|20260120|15:59:53.230937|S|67|11.655|0|67
C|AGNC|20260120|15:59:54.902557|S|23|11.66|0|23
C|AGNC|20260120|15:59:55.467808|S|1|11.66|0|1
C|AGNC|20260120|15:59:55.477988|S|6|11.66|0|6
C|AGNC|20260120|15:59:55.704228|S|48|11.66|0|48
C|AGNC|20260120|15:59:55.865688|S|1|11.66|0|1
C|AGNC|20260120|15:59:55.961059|S|90|11.66|0|90
C|AGNC|20260120|15:59:56.172964|S|231|11.66|0|231
C|AGNC|20260120|15:59:56.172964|S|489|11.66|0|489
C|AGNC|20260120|15:59:56.519732|S|63|11.66|0|63
C|AGNC|20260120|15:59:56.541432|S|6|11.66|0|6
C|AGNC|20260120|15:59:56.658812|S|78|11.66|0|78
C|AGO|20260120|11:06:18.629885|S|75|84.38|0|75
C|AGO|20260120|13:45:08.828502|S|25|84.435|0|25
C|AGO|20260120|13:45:08.828582|S|25|84.43|0|25
C|AGO|20260120|13:45:08.828690|S|25|84.43|0|25
C|AGPU|20260120|10:06:54.076885|E|100|5.53|0|100
C|AGPU|20260120|11:58:26.775704|S|100|5.9|0|100
C|AGPU|20260120|12:51:46.778023|S|144|6.24|0|144
C|AGPU|20260120|12:51:46.778038|S|156|6.24|0|156
C|AGPU|20260120|15:32:59.526159|S|5|5.835|0|5
C|AGQ|20260120|09:30:03.572710|S|100|274.07|0|100
C|AGQ|20260120|09:31:32.511971|E|47|272.04|0|47
C|AGQ|20260120|09:59:44.325748|S|30|273.51|0|30
C|AGQ|20260120|10:15:03.269898|S|100|272.27|0|100
C|AGQ|20260120|10:15:34.653644|S|1000|271.51|0|1000
C|AGQ|20260120|10:18:42.928730|S|70|270.02|0|70
C|AGQ|20260120|10:24:47.135901|S|500|268.26|0|500
C|AGQ|20260120|10:26:42.582700|S|30|265.41|0|30
C|AGQ|20260120|10:26:42.582769|S|70|265.41|0|70
C|AGQ|20260120|10:26:50.342977|S|100|265.56|0|100
C|AGQ|20260120|10:27:01.734990|S|100|265.75|0|100
C|AGQ|20260120|10:27:18.219953|S|100|265.12|0|100
C|AGQ|20260120|10:55:21.739067|S|1000|266.84|0|1000
C|AGQ|20260120|11:04:49.801773|E|100|267.41|0|100
C|AGQ|20260120|11:51:55.475743|E|100|268.37|0|100
C|AGQ|20260120|11:54:02.516072|E|100|269|0|100
C|AGQ|20260120|12:46:03.929908|S|1000|269.17|0|1000
C|AGQ|20260120|13:27:42.619252|S|12|271.89|0|12
C|AGQ|20260120|13:27:42.619269|S|11|271.89|0|11
C|AGQ|20260120|13:27:42.619270|S|477|271.89|0|477
C|AGQ|20260120|14:40:16.959112|E|5|271.18|0|5
C|AGQ|20260120|14:40:16.959112|E|5|271.18|0|5
C|AGQ|20260120|14:57:39.533427|S|30|270.57|0|30
C|AGQ|20260120|14:57:39.533427|S|70|270.53|0|70
C|AGQ|20260120|15:15:48.457648|S|1000|269.79|0|1000
C|AGQ|20260120|15:18:23.434202|E|30|268.83|0|30
C|AGQ|20260120|15:33:06.935675|E|30|269.55|0|30
C|AGQI|20260120|14:29:21.346516|S|100|16.96|0|100
C|AGQI|20260120|14:29:21.346516|S|100|16.96|0|100
C|AGQI|20260120|15:59:50.865278|S|100|16.97|0|100
C|AGQI|20260120|15:59:50.865278|S|100|16.97|0|100
C|AGRO|20260120|15:58:03.692154|S|100|8.595|0|100
C|AGRO|20260120|15:58:31.252575|S|100|8.565|0|100
C|AGRO|20260120|15:58:31.252576|S|100|8.565|0|100
C|AGRO|20260120|15:58:31.252596|S|100|8.565|0|100
C|AGRO|20260120|15:58:31.254190|S|100|8.55|0|100
C|AGRO|20260120|15:59:27.598053|S|100|8.56|0|100
C|AGRO|20260120|15:59:33.662741|S|100|8.57|0|100
C|AGRO|20260120|15:59:56.301578|S|89|8.58|0|89
C|AGX|20260120|09:40:00.764292|S|6|390.12|0|6
C|AGX|20260120|10:19:18.342355|S|2|381.52|0|2
C|AGX|20260120|10:43:17.185904|S|5|385.01|0|5
C|AGX|20260120|11:52:44.776529|S|100|389.38|0|100
C|AGX|20260120|13:09:13.025945|S|1|389.27|0|1
C|AGX|20260120|15:44:54.424998|S|2|383.29|0|2
C|AGX|20260120|15:56:44.309884|S|17|385.66|0|17
C|AGX|20260120|15:56:44.309897|S|20|385.66|0|20
C|AGX|20260120|15:56:44.309897|S|20|385.66|0|20
C|AGX|20260120|15:56:44.309906|S|37|385.66|0|37
C|AGX|20260120|15:56:44.309925|S|6|385.66|0|6
C|AGX|20260120|15:56:44.309925|S|37|385.6|0|37
C|AGX|20260120|15:59:16.175737|S|1|383.83|0|1
C|AGX|20260120|15:59:46.584935|S|26|384.125|0|26
C|AGX|20260120|15:59:46.646463|S|75|384.53|0|75
C|AGX|20260120|15:59:46.646463|S|25|384.59|0|25
C|AGX|20260120|15:59:46.946727|S|11|384.59|0|11
C|AGYS|20260120|14:20:11.358205|S|1|107.35|0|1
C|AHCO|20260120|10:46:06.595558|S|100|10.45|0|100
C|AHCO|20260120|11:38:38.897105|S|1|10.44|0|1
C|AHCO|20260120|11:38:38.897105|S|2|10.44|0|2
C|AHCO|20260120|11:38:38.897105|S|9|10.44|0|9
C|AHCO|20260120|11:39:55.186613|S|14|10.44|0|14
C|AHCO|20260120|14:58:09.870853|S|60|10.49|0|60
C|AHH|20260120|09:50:09.496564|S|100|6.81|0|100
C|AHH|20260120|10:20:00.895145|S|15|6.72|0|15
C|AHH|20260120|10:20:00.895145|S|8|6.72|0|8
C|AHH|20260120|10:20:00.895146|S|12|6.72|0|12
C|AHH|20260120|10:21:28.730115|S|1|6.72|0|1
C|AHH|20260120|10:21:28.730115|S|5|6.72|0|5
C|AHH|20260120|10:21:39.893031|S|36|6.73|0|36
C|AHH|20260120|10:24:27.567466|S|13|6.74|0|13
C|AHH|20260120|10:24:27.567466|S|9|6.74|0|9
C|AHH|20260120|10:25:01.023246|S|1|6.75|0|1
C|AHH|20260120|10:25:10.631957|S|1|6.76|0|1
C|AHH|20260120|10:28:42.382503|S|1|6.77|0|1
C|AHH|20260120|10:29:45.644095|S|1|6.77|0|1
C|AHH|20260120|10:29:45.644095|S|5|6.77|0|5
C|AHH|20260120|10:29:45.644095|S|4|6.77|0|4
C|AHH|20260120|10:32:30.091207|S|5|6.78|0|5
C|AHH|20260120|10:32:30.091208|S|6|6.78|0|6
C|AHH|20260120|10:45:05.003874|S|18|6.78|0|18
C|AHH|20260120|10:45:05.003874|S|11|6.78|0|11
C|AHH|20260120|10:45:05.003875|S|22|6.78|0|22
C|AHH|20260120|10:45:05.003875|S|15|6.78|0|15
C|AHH|20260120|10:46:28.895886|S|100|6.77|0|100
C|AHH|20260120|10:51:34.466212|S|33|6.76|0|33
C|AHH|20260120|10:58:31.079392|S|3|6.77|0|3
C|AHH|20260120|10:58:31.079392|S|4|6.77|0|4
C|AHH|20260120|10:58:31.079393|S|6|6.77|0|6
C|AHH|20260120|10:58:31.079393|S|4|6.77|0|4
C|AHH|20260120|11:01:26.466638|S|9|6.77|0|9
C|AHH|20260120|11:01:26.466638|S|11|6.77|0|11
C|AHH|20260120|11:01:26.466638|S|6|6.77|0|6
C|AHH|20260120|11:01:26.466638|S|16|6.77|0|16
C|AHH|20260120|11:01:26.466638|S|5|6.77|0|5
C|AHH|20260120|11:01:26.466639|S|31|6.77|0|31
C|AHH|20260120|11:06:46.780075|S|4|6.77|0|4
C|AHH|20260120|11:06:46.780076|S|4|6.77|0|4
C|AHH|20260120|11:08:52.669982|S|1|6.78|0|1
C|AHH|20260120|11:08:52.669982|S|1|6.78|0|1
C|AHH|20260120|11:08:52.669983|S|1|6.78|0|1
C|AHH|20260120|11:48:08.848777|S|1|6.81|0|1
C|AHH|20260120|11:48:08.848777|S|1|6.81|0|1
C|AHH|20260120|11:48:08.848778|S|1|6.81|0|1
C|AHH|20260120|11:48:08.848778|S|4|6.81|0|4
C|AHH|20260120|11:48:08.848778|S|3|6.81|0|3
C|AHH|20260120|11:48:08.848779|S|9|6.81|0|9
C|AHH|20260120|11:48:08.848779|S|2|6.81|0|2
C|AHH|20260120|11:48:08.848780|S|6|6.81|0|6
C|AHH|20260120|11:51:04.762148|S|6|6.82|0|6
C|AHH|20260120|11:51:04.762149|S|8|6.82|0|8
C|AHH|20260120|11:51:04.762149|S|3|6.82|0|3
C|AHH|20260120|11:51:04.762149|S|6|6.82|0|6
C|AHH|20260120|11:51:46.887556|S|100|6.82|0|100
C|AHH|20260120|12:12:30.775616|S|5|6.83|0|5
C|AHH|20260120|12:12:30.775616|S|1|6.83|0|1
C|AHH|20260120|12:12:30.775617|S|3|6.83|0|3
C|AHH|20260120|12:12:30.775617|S|2|6.83|0|2
C|AHH|20260120|12:12:30.775617|S|1|6.83|0|1
C|AHH|20260120|12:12:30.775617|S|7|6.83|0|7
C|AHH|20260120|12:12:30.775617|S|1|6.83|0|1
C|AHH|20260120|12:29:34.784910|S|41|6.825|0|41
C|AHH|20260120|12:29:48.111396|S|4|6.83|0|4
C|AHH|20260120|12:29:48.111396|S|1|6.83|0|1
C|AHH|20260120|12:29:48.111397|S|3|6.83|0|3
C|AHH|20260120|12:29:48.111397|S|1|6.83|0|1
C|AHH|20260120|12:29:48.111398|S|9|6.83|0|9
C|AHH|20260120|12:29:48.111398|S|3|6.83|0|3
C|AHH|20260120|12:29:48.111399|S|14|6.83|0|14
C|AHH|20260120|12:29:48.111399|S|6|6.83|0|6
C|AHH|20260120|12:43:57.214159|S|6|6.83|0|6
C|AHH|20260120|12:43:57.214160|S|1|6.83|0|1
C|AHH|20260120|12:43:57.214160|S|1|6.83|0|1
C|AHH|20260120|12:43:57.214160|S|4|6.83|0|4
C|AHH|20260120|12:43:57.214160|S|6|6.83|0|6
C|AHH|20260120|12:43:57.214160|S|9|6.83|0|9
C|AHH|20260120|13:24:19.161368|S|17|6.88|0|17
C|AHH|20260120|13:24:19.161368|S|9|6.88|0|9
C|AHH|20260120|13:24:19.161368|S|13|6.88|0|13
C|AHH|20260120|14:30:14.299692|S|99|6.895|0|99
C|AHH|20260120|15:18:13.675516|S|3|6.89|0|3
C|AHH|20260120|15:18:13.675516|S|3|6.89|0|3
C|AHH|20260120|15:18:13.675516|S|1|6.89|0|1
C|AHH|20260120|15:18:13.675517|S|1|6.89|0|1
C|AHH|20260120|15:18:13.675517|S|1|6.89|0|1
C|AHH|20260120|15:23:42.288163|S|3|6.87|0|3
C|AHH|20260120|15:27:16.436903|S|3|6.88|0|3
C|AHH|20260120|15:27:50.024399|S|28|6.87|0|28
C|AHH|20260120|15:32:18.189548|S|1|6.89|0|1
C|AHH|20260120|15:32:18.189549|S|3|6.89|0|3
C|AHH|20260120|15:32:18.189549|S|23|6.89|0|23
C|AHH|20260120|15:32:18.189549|S|3|6.89|0|3
C|AHH|20260120|15:32:18.189549|S|7|6.89|0|7
C|AHH|20260120|15:32:18.189552|S|10|6.89|0|10
C|AHH|20260120|15:37:18.874379|S|10|6.9|0|10
C|AHH|20260120|15:38:35.802344|S|7|6.88|0|7
C|AHH|20260120|15:39:46.123072|S|9|6.88|0|9
C|AHH|20260120|15:40:06.536738|S|79|6.88|0|79
C|AHH|20260120|15:40:08.415555|S|100|6.88|0|100
C|AHH|20260120|15:44:00.123456|S|100|6.86|0|100
C|AHH|20260120|15:50:33.052756|S|100|6.86|0|100
C|AHH|20260120|15:50:33.052812|S|100|6.86|0|100
C|AHH|20260120|15:50:33.052863|S|63|6.86|0|63
C|AHH|20260120|15:55:32.628012|S|10|6.855|0|10
C|AHH|20260120|15:56:15.602671|S|1|6.86|0|1
C|AHH|20260120|15:56:15.602671|S|9|6.86|0|9
C|AHH|20260120|15:56:17.155874|S|16|6.86|0|16
C|AHH|20260120|15:56:17.155874|S|44|6.86|0|44
C|AHH|20260120|15:56:17.155875|S|60|6.86|0|60
C|AHH|20260120|15:56:17.155875|S|35|6.86|0|35
C|AHH|20260120|15:59:48.899348|S|51|6.855|0|51
C|AHH|20260120|15:59:50.789830|S|53|6.855|0|53
C|AHH|20260120|15:59:51.926484|S|3|6.855|0|3
C|AHH|20260120|15:59:54.403535|S|5|6.855|0|5
C|AHL|20260120|15:59:27.289626|S|14|37.32|0|14
C|AHL|20260120|15:59:33.938852|S|2|37.32|0|2
C|AHMA|20260120|09:40:57.205471|S|50|22.52|0|50
C|AHMA|20260120|09:53:33.450667|S|2|23.615|0|2
C|AHMA|20260120|09:57:55.555862|S|50|24.23|0|50
C|AHMA|20260120|09:57:55.672660|S|50|24.23|0|50
C|AHMA|20260120|10:53:46.162428|S|2|26.95|0|2
C|AHMA|20260120|15:57:35.351704|S|9|24.975|0|9
C|AHR|20260120|09:59:26.463666|S|13|47.79|0|13
C|AHR|20260120|10:35:53.077498|S|18|48|0|18
C|AHR|20260120|12:38:22.352408|S|5|47.84|0|5
C|AHR|20260120|12:58:48.839776|S|1|47.95|0|1
C|AHR|20260120|14:39:15.161352|S|32|47.82|0|32
C|AHR|20260120|15:43:27.040546|S|120|47.52|0|120
C|AHR|20260120|15:55:16.243221|S|150|47.48|0|150
C|AHR|20260120|15:57:29.093530|S|200|47.6|0|200
C|AHR|20260120|15:57:38.155359|S|1|47.58|0|1
C|AHR|20260120|15:57:48.293556|S|100|47.55|0|100
C|AHT|20260120|09:49:12.826219|S|1|4.59|0|1
C|AHT|20260120|09:49:28.171687|S|1|4.58|0|1
C|AHT|20260120|09:49:58.291343|S|1|4.56|0|1
C|AHT|20260120|09:49:58.291981|S|1|4.56|0|1
C|AHT|20260120|09:49:58.292041|S|1|4.56|0|1
C|AHT|20260120|09:49:58.292067|S|97|4.56|0|97
C|AHT|20260120|09:50:20.925691|S|1|4.59|0|1
C|AHT|20260120|09:50:24.895927|S|1|4.58|0|1
C|AHT|20260120|09:51:55.728256|S|1|4.54|0|1
C|AHT|20260120|09:52:07.695137|S|1|4.53|0|1
C|AHT|20260120|09:52:23.941829|S|1|4.53|0|1
C|AHT|20260120|09:52:47.812653|S|1|4.53|0|1
C|AHT|20260120|09:52:57.496763|S|1|4.52|0|1
C|AHT|20260120|09:53:06.590323|S|1|4.51|0|1
C|AHT|20260120|09:53:09.151515|S|1|4.51|0|1
C|AHT|20260120|09:53:16.712112|S|1|4.5|0|1
C|AHT|20260120|09:53:26.688684|S|1|4.51|0|1
C|AHT|20260120|09:53:27.687299|S|1|4.51|0|1
C|AHT|20260120|09:53:31.685703|S|11|4.51|0|11
C|AHT|20260120|09:53:37.287202|S|11|4.51|0|11
C|AHT|20260120|09:53:45.262878|S|1|4.55|0|1
C|AHT|20260120|09:53:51.829309|S|1|4.54|0|1
C|AHT|20260120|09:54:01.870938|S|1|4.52|0|1
C|AHT|20260120|09:54:05.603487|S|1|4.52|0|1
C|AHT|20260120|09:54:32.034912|S|1|4.52|0|1
C|AHT|20260120|09:54:55.444976|S|1|4.5|0|1
C|AHT|20260120|09:55:01.260847|S|1|4.5|0|1
C|AHT|20260120|09:55:01.261450|S|1|4.5|0|1
C|AHT|20260120|09:55:01.262064|S|1|4.5|0|1
C|AHT|20260120|09:56:18.025565|S|1|4.48|0|1
C|AHT|20260120|09:56:18.025565|S|1|4.49|0|1
C|AHT|20260120|09:56:37.649142|S|1|4.47|0|1
C|AI|20260120|09:30:05.041459|S|100|12.58|0|100
C|AI|20260120|09:33:49.663966|S|100|12.63|0|100
C|AI|20260120|09:45:54.242401|S|100|12.56|0|100
C|AI|20260120|09:48:53.026275|S|32|12.51|0|32
C|AI|20260120|09:48:53.026328|S|68|12.51|0|68
C|AI|20260120|09:49:49.511261|S|5|12.5|0|5
C|AI|20260120|10:01:36.415045|S|100|12.4|0|100
C|AI|20260120|10:15:30.182011|S|5|12.48|0|5
C|AI|20260120|10:24:06.770876|S|100|12.585|0|100
C|AI|20260120|10:29:24.994974|S|26|12.61|0|26
C|AI|20260120|10:29:24.995000|S|26|12.61|0|26
C|AI|20260120|10:29:26.142356|S|20|12.605|0|20
C|AI|20260120|10:29:26.142369|S|20|12.605|0|20
C|AI|20260120|10:40:59.138336|S|27|12.72|0|27
C|AI|20260120|10:40:59.138344|S|25|12.72|0|25
C|AI|20260120|10:40:59.138413|S|19|12.72|0|19
C|AI|20260120|10:53:18.423005|S|178|12.72|0|178
C|AI|20260120|10:59:20.721523|S|22|12.75|0|22
C|AI|20260120|10:59:20.721524|S|22|12.75|0|22
C|AI|20260120|10:59:20.721630|S|56|12.75|0|56
C|AI|20260120|12:06:39.262385|S|30|12.91|0|30
C|AI|20260120|12:06:39.262386|S|29|12.91|0|29
C|AI|20260120|12:09:01.985249|S|3|12.89|0|3
C|AI|20260120|12:30:13.468593|S|100|12.755|0|100
C|AI|20260120|12:30:13.468608|S|1|12.755|0|1
C|AI|20260120|12:30:13.468608|S|60|12.755|0|60
C|AI|20260120|12:33:29.594567|S|3|12.73|0|3
C|AI|20260120|13:42:12.968567|S|38|12.615|0|38
C|AI|20260120|13:42:12.968586|S|35|12.615|0|35
C|AI|20260120|13:56:10.898231|S|1|12.56|0|1
C|AI|20260120|15:02:19.938046|S|95|12.5|0|95
C|AI|20260120|15:06:13.826249|S|1|12.52|0|1
C|AI|20260120|15:10:22.338299|S|73|12.53|0|73
C|AI|20260120|15:13:45.487744|S|3|12.53|0|3
C|AI|20260120|15:13:45.487764|S|1|12.53|0|1
C|AI|20260120|15:13:45.488362|S|96|12.53|0|96
C|AI|20260120|15:15:10.126265|S|30|12.52|0|30
C|AI|20260120|15:16:05.464953|S|1|12.51|0|1
C|AI|20260120|15:16:59.233536|S|40|12.52|0|40
C|AI|20260120|15:16:59.233536|S|26|12.52|0|26
C|AI|20260120|15:21:29.114922|S|3|12.55|0|3
C|AI|20260120|15:28:43.306644|S|100|12.53|0|100
C|AI|20260120|15:29:13.945679|S|3|12.53|0|3
C|AI|20260120|15:29:15.890004|S|11|12.53|0|11
C|AI|20260120|15:30:12.692338|S|3|12.5|0|3
C|AI|20260120|15:30:12.692674|S|1|12.5|0|1
C|AI|20260120|15:32:17.899657|S|6|12.51|0|6
C|AI|20260120|15:36:09.324557|S|1|12.495|0|1
C|AI|20260120|15:36:58.775437|S|3|12.5|0|3
C|AI|20260120|15:39:02.743467|S|18|12.48|0|18
C|AI|20260120|15:39:48.948716|S|7|12.505|0|7
C|AI|20260120|15:41:36.954875|S|1|12.49|0|1
C|AI|20260120|15:42:03.016590|S|12|12.485|0|12
C|AI|20260120|15:42:03.069202|S|6|12.48|0|6
C|AI|20260120|15:42:03.069202|S|6|12.48|0|6
C|AI|20260120|15:42:11.523550|S|57|12.49|0|57
C|AI|20260120|15:42:36.082344|S|89|12.49|0|89
C|AI|20260120|15:42:48.192146|S|2|12.49|0|2
C|AI|20260120|15:44:29.724595|S|3|12.51|0|3
C|AI|20260120|15:44:39.455788|S|3|12.51|0|3
C|AI|20260120|15:44:43.606217|S|3|12.51|0|3
C|AI|20260120|15:45:27.141287|S|83|12.51|0|83
C|AI|20260120|15:45:32.437994|S|4|12.5|0|4
C|AI|20260120|15:45:32.437995|S|3|12.5|0|3
C|AI|20260120|15:45:51.687444|S|100|12.51|0|100
C|AI|20260120|15:46:15.419205|S|1|12.52|0|1
C|AI|20260120|15:46:50.453448|S|1|12.51|0|1
C|AI|20260120|15:48:45.665655|S|37|12.53|0|37
C|AI|20260120|15:48:46.825589|S|5|12.52|0|5
C|AI|20260120|15:48:46.825589|S|3|12.52|0|3
C|AI|20260120|15:48:46.825589|S|6|12.52|0|6
C|AI|20260120|15:49:29.377194|S|2|12.5|0|2
C|AI|20260120|15:50:01.394385|S|5|12.48|0|5
C|AI|20260120|15:50:02.134702|S|4|12.47|0|4
C|AI|20260120|15:50:44.583477|S|100|12.465|0|100
C|AI|20260120|15:50:44.584141|S|100|12.465|0|100
C|AI|20260120|15:50:44.601524|S|1|12.46|0|1
C|AI|20260120|15:50:44.601945|S|49|12.465|0|49
C|AI|20260120|15:50:44.601945|S|51|12.47|0|51
C|AI|20260120|15:51:06.918682|S|1|12.48|0|1
C|AI|20260120|15:53:11.456320|S|3|12.5|0|3
C|AI|20260120|15:53:11.456321|S|3|12.5|0|3
C|AI|20260120|15:53:11.456321|S|18|12.5|0|18
C|AI|20260120|15:53:32.783121|S|100|12.5|0|100
C|AI|20260120|15:53:47.387989|S|1|12.49|0|1
C|AI|20260120|15:53:47.387990|S|1|12.49|0|1
C|AI|20260120|15:53:56.705082|S|3|12.49|0|3
C|AI|20260120|15:53:56.705082|S|100|12.49|0|100
C|AI|20260120|15:55:00.052246|S|9|12.475|0|9
C|AI|20260120|15:55:01.412278|S|100|12.475|0|100
C|AI|20260120|15:55:01.412289|S|99|12.475|0|99
C|AI|20260120|15:55:30.985264|S|100|12.49|0|100
C|AI|20260120|15:55:31.408639|S|100|12.495|0|100
C|AI|20260120|15:56:10.412229|S|4|12.49|0|4
C|AI|20260120|15:56:10.412229|S|1|12.49|0|1
C|AI|20260120|15:56:10.412229|S|3|12.49|0|3
C|AI|20260120|15:57:27.377574|S|49|12.5|0|49
C|AI|20260120|15:57:30.785905|S|100|12.5|0|100
C|AI|20260120|15:57:30.785906|S|200|12.5|0|200
C|AI|20260120|15:57:30.787976|S|100|12.5|0|100
C|AI|20260120|15:57:32.475457|S|15|12.5|0|15
C|AI|20260120|15:57:45.240878|S|85|12.5|0|85
C|AI|20260120|15:57:51.723596|S|50|12.495|0|50
C|AI|20260120|15:57:51.723596|S|200|12.495|0|200
C|AI|20260120|15:57:51.723596|S|1|12.49|0|1
C|AI|20260120|15:57:51.723596|S|1|12.49|0|1
C|AI|20260120|15:57:51.723597|S|200|12.49|0|200
C|AI|20260120|15:57:51.723598|S|3|12.49|0|3
C|AI|20260120|15:57:51.723599|S|25|12.49|0|25
C|AI|20260120|15:57:51.723599|S|13|12.49|0|13
C|AI|20260120|15:58:00.142380|S|100|12.5|0|100
C|AI|20260120|15:58:01.067504|S|2|12.49|0|2
C|AI|20260120|15:58:14.676972|S|100|12.485|0|100
C|AI|20260120|15:58:14.678108|S|291|12.485|0|291
C|AI|20260120|15:58:14.678109|S|9|12.49|0|9
C|AI|20260120|15:58:14.678109|S|100|12.49|0|100
C|AI|20260120|15:58:58.822148|S|47|12.485|0|47
C|AI|20260120|15:59:03.067465|S|200|12.495|0|200
C|AI|20260120|15:59:03.067466|S|200|12.49|0|200
C|AI|20260120|15:59:03.067466|S|100|12.49|0|100
C|AI|20260120|15:59:03.067466|S|3|12.49|0|3
C|AI|20260120|15:59:03.068198|S|100|12.495|0|100
C|AI|20260120|15:59:04.060214|S|100|12.5|0|100
C|AI|20260120|15:59:05.060368|S|1|12.5|0|1
C|AI|20260120|15:59:05.060369|S|100|12.5|0|100
C|AI|20260120|15:59:05.061629|S|100|12.5|0|100
C|AI|20260120|15:59:06.060621|S|100|12.5|0|100
C|AI|20260120|15:59:07.060206|S|100|12.5|0|100
C|AI|20260120|15:59:08.060151|S|100|12.5|0|100
C|AI|20260120|15:59:08.635248|S|92|12.5|0|92
C|AI|20260120|15:59:10.060624|S|100|12.49|0|100
C|AI|20260120|15:59:10.060624|S|150|12.49|0|150
C|AI|20260120|15:59:10.061705|S|150|12.49|0|150
C|AI|20260120|15:59:10.061705|S|50|12.49|0|50
C|AI|20260120|15:59:10.289028|S|84|12.49|0|84
C|AI|20260120|15:59:14.863612|S|100|12.49|0|100
C|AI|20260120|15:59:14.864084|S|75|12.495|0|75
C|AI|20260120|15:59:15.703484|S|22|12.495|0|22
C|AI|20260120|15:59:15.998536|S|84|12.495|0|84
C|AI|20260120|15:59:16.743553|S|100|12.495|0|100
C|AI|20260120|15:59:16.961483|S|100|12.49|0|100
C|AI|20260120|15:59:17.885680|S|18|12.49|0|18
C|AI|20260120|15:59:17.885681|S|66|12.49|0|66
C|AI|20260120|15:59:18.971250|S|100|12.485|0|100
C|AI|20260120|15:59:18.972908|S|100|12.485|0|100
C|AI|20260120|15:59:21.206401|S|200|12.48|0|200
C|AI|20260120|15:59:23.158187|S|34|12.49|0|34
C|AI|20260120|15:59:30.317200|S|100|12.49|0|100
C|AI|20260120|15:59:31.338000|S|100|12.48|0|100
C|AI|20260120|15:59:43.686606|S|16|12.49|0|16
C|AI|20260120|15:59:46.146426|S|100|12.485|0|100
C|AI|20260120|15:59:48.087619|S|13|12.485|0|13
C|AI|20260120|15:59:48.112868|S|72|12.485|0|72
C|AI|20260120|15:59:48.318010|S|1|12.485|0|1
C|AI|20260120|15:59:48.478356|S|47|12.49|0|47
C|AI|20260120|15:59:49.376524|S|5|12.485|0|5
C|AI|20260120|15:59:49.649290|S|31|12.485|0|31
C|AI|20260120|15:59:49.758636|S|24|12.485|0|24
C|AI|20260120|15:59:49.967124|S|100|12.49|0|100
C|AI|20260120|15:59:49.990745|S|94|12.485|0|94
C|AI|20260120|15:59:50.139610|S|57|12.485|0|57
C|AI|20260120|15:59:50.154283|S|43|12.485|0|43
C|AI|20260120|15:59:50.154283|S|49|12.485|0|49
C|AI|20260120|15:59:50.437877|S|15|12.485|0|15
C|AI|20260120|15:59:52.516454|S|39|12.485|0|39
C|AI|20260120|15:59:52.516455|S|33|12.485|0|33
C|AI|20260120|15:59:55.198156|S|36|12.485|0|36
C|AI|20260120|15:59:55.401899|S|7|12.49|0|7
C|AI|20260120|15:59:55.638844|S|4|12.5|0|4
C|AI|20260120|15:59:55.931967|S|96|12.5|0|96
C|AI|20260120|15:59:56.060507|S|100|12.51|0|100
C|AI|20260120|15:59:56.398281|S|28|12.505|0|28
C|AI|20260120|15:59:56.686696|S|3|12.505|0|3
C|AI|20260120|15:59:57.012908|S|7|12.505|0|7
C|AI|20260120|15:59:57.050676|S|100|12.5|0|100
C|AI|20260120|15:59:58.124562|S|100|12.5|0|100
C|AI|20260120|15:59:58.157010|S|100|12.5|0|100
C|AI|20260120|15:59:58.674148|S|38|12.49|0|38
C|AI|20260120|15:59:58.674148|S|62|12.495|0|62
C|AI|20260120|15:59:58.674148|S|100|12.49|0|100
C|AI|20260120|15:59:58.809296|S|5|12.5|0|5
C|AIFD|20260120|09:30:11.450035|S|1|37.84|0|1
C|AIFF|20260120|11:53:14.343679|S|10|1.02|0|10
C|AIG|20260120|09:47:47.143462|S|55|73.59|0|55
C|AIG|20260120|09:53:41.467592|S|100|73.24|0|100
C|AIG|20260120|12:13:36.986430|S|75|73.21|0|75
C|AIG|20260120|12:13:36.986510|S|25|73.21|0|25
C|AIG|20260120|14:26:55.638366|S|1|72.55|0|1
C|AIG|20260120|15:13:06.164497|S|5|72.32|0|5
C|AIG|20260120|15:13:07.874893|S|45|72.32|0|45
C|AIG|20260120|15:44:54.541087|S|10|72.28|0|10
C|AIG|20260120|15:49:04.017359|S|3|72.295|0|3
C|AIG|20260120|15:53:03.373701|S|10|72.31|0|10
C|AII|20260120|15:58:21.660576|S|4|18.73|0|4
C|AII|20260120|15:58:24.497479|S|100|18.74|0|100
C|AIIO|20260120|10:59:06.949398|S|500|.261|0|500
C|AIIO|20260120|15:34:01.330086|E|100|.2561|0|100
C|AIIO|20260120|15:34:01.331683|E|200|.2575|0|200
C|AIIO|20260120|15:34:01.332197|E|100|.2575|0|100
C|AIM|20260120|10:17:00.977325|S|100|1.155|0|100
C|AIN|20260120|15:29:51.105035|S|2|56.45|0|2
C|AIN|20260120|15:31:08.237174|S|1|56.44|0|1
C|AIN|20260120|15:59:06.375923|S|87|56.51|0|87
C|AIN|20260120|15:59:06.375923|S|100|56.5|0|100
C|AIOT|20260120|10:01:25.536572|S|100|5.41|0|100
C|AIOT|20260120|10:47:48.811237|S|38|5.43|0|38
C|AIOT|20260120|10:47:48.811407|S|38|5.43|0|38
C|AIOT|20260120|10:47:48.811471|S|24|5.43|0|24
C|AIOT|20260120|11:02:42.265525|S|100|5.405|0|100
C|AIOT|20260120|11:45:21.362139|S|20|5.39|0|20
C|AIOT|20260120|11:49:17.166445|S|38|5.38|0|38
C|AIOT|20260120|11:49:17.166632|S|24|5.38|0|24
C|AIOT|20260120|11:51:40.765430|S|10|5.38|0|10
C|AIOT|20260120|11:51:44.995435|S|10|5.38|0|10
C|AIOT|20260120|11:51:48.543261|S|10|5.38|0|10
C|AIOT|20260120|11:51:51.773286|S|10|5.38|0|10
C|AIOT|20260120|11:53:19.616885|S|10|5.38|0|10
C|AIOT|20260120|11:54:31.934858|S|10|5.38|0|10
C|AIOT|20260120|11:55:29.205523|S|10|5.38|0|10
C|AIOT|20260120|12:02:58.282317|S|21|5.41|0|21
C|AIOT|20260120|12:46:22.955612|S|40|5.36|0|40
C|AIOT|20260120|12:55:15.227827|S|110|5.31|0|110
C|AIOT|20260120|12:55:38.531673|S|20|5.3|0|20
C|AIOT|20260120|12:55:38.531769|S|38|5.3|0|38
C|AIOT|20260120|12:59:01.320560|S|10|5.32|0|10
C|AIOT|20260120|13:00:22.321654|S|10|5.32|0|10
C|AIOT|20260120|13:04:31.436321|S|13|5.31|0|13
C|AIOT|20260120|13:04:31.436451|S|17|5.31|0|17
C|AIOT|20260120|13:05:41.035730|S|60|5.27|0|60
C|AIOT|20260120|13:07:01.035677|S|70|5.27|0|70
C|AIOT|20260120|13:11:23.401620|S|100|5.27|0|100
C|AIOT|20260120|13:20:39.556606|S|20|5.25|0|20
C|AIOT|20260120|13:28:18.923428|S|22|5.24|0|22
C|AIOT|20260120|13:28:18.923444|S|78|5.24|0|78
C|AIOT|20260120|13:33:48.198980|S|10|5.24|0|10
C|AIOT|20260120|13:35:07.205440|S|1|5.23|0|1
C|AIOT|20260120|13:42:35.867421|S|80|5.21|0|80
C|AIOT|20260120|13:43:29.226240|S|318|5.23|0|318
C|AIOT|20260120|13:49:25.990817|S|92|5.22|0|92
C|AIOT|20260120|13:49:25.990817|S|50|5.22|0|50
C|AIOT|20260120|13:50:00.831271|S|50|5.22|0|50
C|AIOT|20260120|13:50:00.831271|S|50|5.22|0|50
C|AIOT|20260120|13:50:02.902651|S|100|5.22|0|100
C|AIOT|20260120|13:50:03.696623|S|71|5.22|0|71
C|AIOT|20260120|13:51:29.247439|S|15|5.21|0|15
C|AIOT|20260120|13:51:29.247587|E|11|5.21|0|11
C|AIOT|20260120|13:52:39.164407|S|100|5.2|0|100
C|AIOT|20260120|13:52:39.180571|S|100|5.2|0|100
C|AIOT|20260120|13:53:15.142280|S|28|5.2|0|28
C|AIOT|20260120|14:07:25.317393|S|83|5.19|0|83
C|AIOT|20260120|14:43:22.640061|S|38|5.18|0|38
C|AIOT|20260120|14:43:22.640113|S|62|5.18|0|62
C|AIOT|20260120|14:48:40.624635|S|100|5.2|0|100
C|AIOT|20260120|14:55:28.586545|S|54|5.21|0|54
C|AIOT|20260120|14:56:06.145679|S|10|5.21|0|10
C|AIOT|20260120|14:57:18.508033|S|100|5.21|0|100
C|AIOT|20260120|14:59:46.594451|S|100|5.22|0|100
C|AIOT|20260120|15:09:22.660745|S|100|5.23|0|100
C|AIOT|20260120|15:10:18.415238|S|100|5.24|0|100
C|AIOT|20260120|15:14:40.229163|S|100|5.25|0|100
C|AIOT|20260120|15:14:57.903931|S|100|5.24|0|100
C|AIOT|20260120|15:15:11.265526|S|82|5.24|0|82
C|AIOT|20260120|15:15:11.265526|S|200|5.24|0|200
C|AIOT|20260120|15:26:11.707461|S|100|5.22|0|100
C|AIOT|20260120|15:27:47.958021|S|100|5.23|0|100
C|AIOT|20260120|15:30:29.464952|S|91|5.22|0|91
C|AIOT|20260120|15:30:33.514846|S|20|5.22|0|20
C|AIOT|20260120|15:30:33.514846|S|9|5.22|0|9
C|AIOT|20260120|15:32:35.475185|S|100|5.22|0|100
C|AIOT|20260120|15:37:48.315796|S|10|5.22|0|10
C|AIOT|20260120|15:39:19.479498|S|2|5.21|0|2
C|AIOT|20260120|15:50:00.046458|S|68|5.21|0|68
C|AIOT|20260120|15:50:04.932089|S|60|5.21|0|60
C|AIOT|20260120|15:51:40.547195|S|1|5.21|0|1
C|AIOT|20260120|15:55:58.094997|S|11|5.22|0|11
C|AIOT|20260120|15:57:06.008360|S|10|5.22|0|10
C|AIOT|20260120|15:57:44.704233|S|40|5.22|0|40
C|AIOT|20260120|15:59:01.103531|S|100|5.225|0|100
C|AIOT|20260120|15:59:01.124624|S|100|5.22|0|100
C|AIOT|20260120|15:59:03.126388|S|100|5.22|0|100
C|AIOT|20260120|15:59:03.126449|S|36|5.22|0|36
C|AIOT|20260120|15:59:06.329838|S|163|5.21|0|163
C|AIOT|20260120|15:59:06.329838|S|267|5.21|0|267
C|AIOT|20260120|15:59:06.329860|S|3|5.21|0|3
C|AIOT|20260120|15:59:06.329860|S|100|5.21|0|100
C|AIOT|20260120|15:59:49.818610|S|1|5.205|0|1
C|AIOT|20260120|15:59:53.519829|S|2|5.21|0|2
C|AIOT|20260120|15:59:54.777612|S|27|5.21|0|27
C|AIOT|20260120|15:59:55.005016|S|15|5.21|0|15
C|AIOT|20260120|15:59:55.005017|S|85|5.21|0|85
C|AIOT|20260120|15:59:55.011367|S|1|5.21|0|1
C|AIOT|20260120|15:59:55.380635|S|14|5.21|0|14
C|AIOT|20260120|15:59:58.060758|S|1|5.21|0|1
C|AIOT|20260120|15:59:58.574541|S|99|5.21|0|99
C|AIOT|20260120|15:59:58.574541|S|38|5.21|0|38
C|AIP|20260120|09:31:56.431245|S|100|15.81|0|100
C|AIP|20260120|09:32:25.320080|S|100|15.99|0|100
C|AIP|20260120|09:32:28.550188|S|100|15.99|0|100
C|AIP|20260120|09:32:40.678064|S|80|15.82|0|80
C|AIP|20260120|09:32:40.743821|S|100|16.1|0|100
C|AIP|20260120|09:32:53.438729|S|100|16.37|0|100
C|AIP|20260120|09:32:58.520202|S|100|16.42|0|100
C|AIP|20260120|09:33:01.103715|S|100|16.42|0|100
C|AIP|20260120|14:16:03.520406|S|60|16.89|0|60
C|AIP|20260120|14:47:09.103402|S|60|16.77|0|60
C|AIP|20260120|14:50:55.209826|S|60|16.77|0|60
C|AIP|20260120|14:54:07.191438|S|60|16.77|0|60
C|AIP|20260120|15:03:24.015692|S|60|16.71|0|60
C|AIP|20260120|15:31:20.027286|S|60|16.76|0|60
C|AIP|20260120|15:46:47.079458|S|60|16.72|0|60
C|AIP|20260120|15:48:13.094351|S|13|16.75|0|13
C|AIP|20260120|15:48:13.094472|S|87|16.75|0|87
C|AIP|20260120|15:50:33.106279|S|100|16.7|0|100
C|AIPI|20260120|11:20:05.105229|S|5|39.41|0|5
C|AIPI|20260120|11:20:08.102350|S|1|39.41|0|1
C|AIPI|20260120|11:35:36.149998|S|20|39.47|0|20
C|AIPI|20260120|11:37:35.540424|S|20|39.47|0|20
C|AIPI|20260120|12:27:42.280596|S|24|39.33|0|24
C|AIPI|20260120|12:27:42.280596|S|76|39.33|0|76
C|AIPI|20260120|13:45:24.591164|S|5|39.13|0|5
C|AIPI|20260120|14:34:01.238298|S|3|39.02|0|3
C|AIPI|20260120|14:59:22.383135|S|100|39.11|0|100
C|AIPI|20260120|15:27:27.238671|S|100|39.03|0|100
C|AIPI|20260120|15:59:30.970577|S|100|38.99|0|100
C|AIPO|20260120|09:39:06.146048|S|100|24.5|0|100
C|AIQ|20260120|09:30:09.033697|S|1|51.37|0|1
C|AIQ|20260120|09:30:09.041183|S|10|51.37|0|10
C|AIQ|20260120|09:30:12.828050|S|100|51.34|0|100
C|AIQ|20260120|09:43:02.259311|S|64|51.41|0|64
C|AIQ|20260120|09:43:02.259367|S|60|51.41|0|60
C|AIQ|20260120|09:43:02.259441|S|76|51.41|0|76
C|AIQ|20260120|09:45:35.834893|S|100|51.45|0|100
C|AIQ|20260120|10:00:01.115665|S|44|51.45|0|44
C|AIQ|20260120|10:03:03.060016|S|5|51.4|0|5
C|AIQ|20260120|10:07:24.313771|S|150|51.44|0|150
C|AIQ|20260120|10:07:38.539649|S|300|51.41|0|300
C|AIQ|20260120|10:07:38.546413|S|100|51.4|0|100
C|AIQ|20260120|10:07:38.614310|S|150|51.415|0|150
C|AIQ|20260120|10:07:38.633555|S|150|51.42|0|150
C|AIQ|20260120|10:07:39.030934|S|300|51.45|0|300
C|AIQ|20260120|10:07:39.198504|S|150|51.45|0|150
C|AIQ|20260120|10:07:41.485528|S|100|51.43|0|100
C|AIQ|20260120|10:16:15.145198|S|1|51.39|0|1
C|AIQ|20260120|10:18:30.167827|S|100|51.37|0|100
C|AIQ|20260120|10:25:57.985779|S|100|51.59|0|100
C|AIQ|20260120|10:34:32.308292|S|1|51.655|0|1
C|AIQ|20260120|10:58:30.968020|S|100|51.58|0|100
C|AIQ|20260120|11:11:44.778430|S|100|51.75|0|100
C|AIQ|20260120|12:17:17.104210|S|1|51.555|0|1
C|AIQ|20260120|12:52:06.386813|S|20|51.315|0|20
C|AIQ|20260120|12:56:25.105360|S|100|51.38|0|100
C|AIQ|20260120|13:04:32.827395|S|1|51.385|0|1
C|AIQ|20260120|13:11:25.544317|S|100|51.39|0|100
C|AIQ|20260120|13:11:25.555672|S|16|51.39|0|16
C|AIQ|20260120|13:18:28.124612|S|43|51.33|0|43
C|AIQ|20260120|13:43:13.302751|S|1|51.185|0|1
C|AIQ|20260120|14:00:34.114411|S|100|51.18|0|100
C|AIQ|20260120|14:00:34.115777|S|100|51.18|0|100
C|AIQ|20260120|14:00:34.119122|S|130|51.18|0|130
C|AIQ|20260120|14:31:03.351078|S|1|50.985|0|1
C|AIQ|20260120|14:49:17.415466|S|1|51.005|0|1
C|AIQ|20260120|15:06:56.056861|S|130|51|0|130
C|AIQ|20260120|15:07:21.066371|S|100|50.99|0|100
C|AIQ|20260120|15:07:30.395055|S|100|50.975|0|100
C|AIQ|20260120|15:18:23.993856|S|100|51.01|0|100
C|AIQ|20260120|15:18:23.996037|S|480|51.01|0|480
C|AIQ|20260120|15:18:24.037686|S|100|51.01|0|100
C|AIQ|20260120|15:18:24.037686|S|190|51.01|0|190
C|AIQ|20260120|15:30:11.196032|S|100|50.96|0|100
C|AIR|20260120|10:00:03.686311|S|100|105.255|0|100
C|AIR|20260120|11:27:19.500572|S|10|103.78|0|10
C|AIR|20260120|11:27:19.500588|S|10|103.78|0|10
C|AIR|20260120|11:27:19.500588|S|10|103.78|0|10
C|AIR|20260120|11:27:19.500589|S|10|103.78|0|10
C|AIR|20260120|11:52:58.448929|S|126|103.365|0|126
C|AIR|20260120|12:07:05.457537|S|100|103.805|0|100
C|AIR|20260120|12:12:54.966879|S|100|103.595|0|100
C|AIR|20260120|12:36:30.097915|S|6|103|0|6
C|AIR|20260120|12:39:58.090220|S|1|103|0|1
C|AIR|20260120|12:50:48.409690|S|62|103.44|0|62
C|AIR|20260120|12:50:48.669406|S|38|103.37|0|38
C|AIR|20260120|14:18:36.680948|S|100|103.56|0|100
C|AIR|20260120|14:30:22.551620|S|100|103.44|0|100
C|AIR|20260120|15:08:13.320612|S|100|103.79|0|100
C|AIR|20260120|15:24:26.055306|S|100|103.36|0|100
C|AIR|20260120|15:49:10.342966|S|57|103.38|0|57
C|AIR|20260120|15:53:34.416561|S|100|103.53|0|100
C|AIR|20260120|15:58:57.233079|S|6|103.62|0|6
C|AIR|20260120|15:59:01.070394|E|29|103.62|0|29
C|AIR|20260120|15:59:01.070853|E|1|103.62|0|1
C|AIR|20260120|15:59:02.065708|E|19|103.62|0|19
C|AIR|20260120|15:59:02.065868|S|45|103.62|0|45
C|AIR|20260120|15:59:56.384927|S|6|103.58|0|6
C|AIR|20260120|15:59:57.500083|S|5|103.55|0|5
C|AIR|20260120|15:59:58.020477|S|1|103.55|0|1
C|AIRE|20260120|09:42:46.841507|S|100|.44035|0|100
C|AIRE|20260120|10:17:05.215876|S|100|.43715|0|100
C|AIRE|20260120|10:34:27.388285|S|100|.44265|0|100
C|AIRE|20260120|10:46:27.670869|S|100|.4436|0|100
C|AIRE|20260120|13:37:20.818692|S|100|.4421|0|100
C|AIRE|20260120|14:50:36.475865|S|100|.43605|0|100
C|AIRE|20260120|15:18:12.939401|S|300|.4361|0|300
C|AIRO|20260120|09:40:45.960456|S|100|13.12|0|100
C|AIRO|20260120|11:55:26.313404|S|86|13.2|0|86
C|AIRO|20260120|14:34:55.444906|S|100|12.62|0|100
C|AIRR|20260120|11:49:03.799703|S|49|112.57|0|49
C|AIRR|20260120|11:49:24.734202|S|1|112.59|0|1
C|AIRR|20260120|11:59:23.449814|S|100|112.79|0|100
C|AIRR|20260120|12:03:24.455284|S|100|112.79|0|100
C|AIRR|20260120|15:23:05.243277|S|3|111.72|0|3
C|AIRR|20260120|15:26:59.367949|S|106|111.79|0|106
C|AIRR|20260120|15:47:56.232602|S|108|111.84|0|108
C|AIRR|20260120|15:57:36.593172|S|100|111.77|0|100
C|AIRR|20260120|15:58:17.453682|S|100|111.74|0|100
C|AIRR|20260120|15:58:25.652302|S|100|111.73|0|100
C|AIRR|20260120|15:58:34.716823|S|100|111.72|0|100
C|AIRR|20260120|15:58:49.527370|S|100|111.71|0|100
C|AIRR|20260120|15:59:04.486602|S|100|111.68|0|100
C|AIRR|20260120|15:59:52.478377|S|100|111.71|0|100
C|AIRR|20260120|15:59:55.014794|S|100|111.7|0|100
C|AIRR|20260120|15:59:55.016213|S|20|111.7|0|20
C|AIRR|20260120|15:59:55.016213|S|95|111.69|0|95
C|AIRS|20260120|09:37:33.509108|S|100|2.47|0|100
C|AIRS|20260120|09:52:54.485656|S|100|2.62|0|100
C|AIRS|20260120|09:54:42.612554|S|100|2.62|0|100
C|AIRS|20260120|09:56:21.417668|S|100|2.62|0|100
C|AIRS|20260120|10:00:05.192758|S|18|2.67|0|18
C|AIRS|20260120|10:09:31.006263|S|100|2.65|0|100
C|AIRS|20260120|10:20:33.009293|S|100|2.65|0|100
C|AIRS|20260120|11:01:18.483298|S|200|2.75|0|200
C|AIRS|20260120|11:05:00.749673|S|100|2.94|0|100
C|AIRS|20260120|12:28:47.850824|S|100|2.85|0|100
C|AIRS|20260120|12:30:11.600669|S|83|2.83|0|83
C|AIRS|20260120|13:06:13.726459|S|9|2.84|0|9
C|AIRS|20260120|13:06:13.726468|S|9|2.84|0|9
C|AIRS|20260120|13:06:13.726534|S|9|2.84|0|9
C|AIRS|20260120|13:06:13.726540|S|2|2.84|0|2
C|AIRS|20260120|13:06:13.726951|S|9|2.84|0|9
C|AIRS|20260120|13:06:13.727949|S|2|2.835|0|2
C|AIRS|20260120|13:06:13.728193|S|2|2.835|0|2
C|AIRS|20260120|13:06:13.728333|S|2|2.835|0|2
C|AIRS|20260120|13:15:21.263616|S|40|2.85|0|40
C|AIRS|20260120|15:59:27.964400|S|4|2.78|0|4
C|AIRS|20260120|15:59:50.483231|S|2|2.78|0|2
C|AIS|20260120|14:40:55.447554|S|75|41.2|0|75
C|AISP|20260120|09:30:14.990128|S|73|3.925|0|73
C|AISP|20260120|09:37:10.763858|E|100|4.07|0|100
C|AISP|20260120|09:42:27.402367|E|200|4.08|0|200
C|AISP|20260120|10:10:28.591747|S|25|4.11|0|25
C|AISP|20260120|10:11:02.272356|S|25|4.135|0|25
C|AISP|20260120|10:13:53.489274|S|100|4.145|0|100
C|AISP|20260120|10:14:32.422821|S|25|4.145|0|25
C|AISP|20260120|10:14:32.423003|S|25|4.145|0|25
C|AISP|20260120|10:14:32.423779|S|25|4.145|0|25
C|AISP|20260120|10:14:32.423864|S|25|4.145|0|25
C|AISP|20260120|10:14:36.973928|S|25|4.145|0|25
C|AISP|20260120|10:16:38.584281|S|25|4.165|0|25
C|AISP|20260120|10:16:38.584345|S|25|4.165|0|25
C|AISP|20260120|10:16:38.584403|S|25|4.165|0|25
C|AISP|20260120|10:16:38.584463|S|25|4.165|0|25
C|AISP|20260120|10:16:49.896606|E|100|4.18|0|100
C|AISP|20260120|10:17:52.876597|S|100|4.17|0|100
C|AISP|20260120|10:23:04.846195|S|100|4.19|0|100
C|AISP|20260120|10:28:49.840943|S|100|4.18|0|100
C|AISP|20260120|10:32:41.866922|S|5|4.225|0|5
C|AISP|20260120|10:32:41.867302|S|25|4.225|0|25
C|AISP|20260120|10:32:41.867364|S|25|4.225|0|25
C|AISP|20260120|10:32:41.867425|S|25|4.225|0|25
C|AISP|20260120|10:32:41.867530|S|20|4.225|0|20
C|AISP|20260120|10:33:30.296080|S|100|4.23|0|100
C|AISP|20260120|10:33:31.156708|S|89|4.225|0|89
C|AISP|20260120|10:34:06.277727|S|25|4.22|0|25
C|AISP|20260120|10:35:43.667960|S|88|4.22|0|88
C|AISP|20260120|10:35:43.668036|S|12|4.22|0|12
C|AISP|20260120|10:38:19.427474|S|100|4.2|0|100
C|AISP|20260120|10:43:17.857275|S|100|4.205|0|100
C|AISP|20260120|10:44:02.676634|E|100|4.21|0|100
C|AISP|20260120|10:44:59.537401|E|79|4.21|0|79
C|AISP|20260120|10:55:48.788206|E|49|4.25|0|49
C|AISP|20260120|10:56:10.761597|E|1|4.28|0|1
C|AISP|20260120|11:01:47.680055|S|250|4.305|0|250
C|AISP|20260120|11:03:45.133501|S|62|4.29|0|62
C|AISP|20260120|11:25:33.279205|E|52|4.23|0|52
C|AISP|20260120|11:37:03.423474|E|70|4.27|0|70
C|AISP|20260120|11:55:13.735457|E|29|4.25|0|29
C|AISP|20260120|12:06:38.950813|S|100|4.265|0|100
C|AISP|20260120|12:07:39.191115|S|100|4.265|0|100
C|AISP|20260120|12:08:39.514524|S|100|4.255|0|100
C|AISP|20260120|12:08:39.514545|S|10|4.255|0|10
C|AISP|20260120|12:08:39.514545|S|40|4.26|0|40
C|AISP|20260120|12:22:00.526416|E|100|4.3|0|100
C|AISP|20260120|12:22:38.615942|S|100|4.295|0|100
C|AISP|20260120|12:25:58.597102|E|10|4.29|0|10
C|AISP|20260120|12:35:32.480834|E|100|4.24|0|100
C|AISP|20260120|12:52:25.716250|E|26|4.23|0|26
C|AISP|20260120|12:56:20.792635|E|29|4.23|0|29
C|AISP|20260120|12:58:46.102178|E|1|4.22|0|1
C|AISP|20260120|12:58:57.214871|E|5|4.22|0|5
C|AISP|20260120|13:11:19.338800|E|100|4.13|0|100
C|AISP|20260120|13:33:04.428160|E|70|4.14|0|70
C|AISP|20260120|13:33:04.428160|S|30|4.135|0|30
C|AISP|20260120|13:34:31.656830|S|15|4.135|0|15
C|AISP|20260120|13:34:31.656831|E|85|4.14|0|85
C|AISP|20260120|13:55:45.569707|E|100|4.03|0|100
C|AISP|20260120|13:56:04.612729|S|100|4.04|0|100
C|AISP|20260120|14:00:04.960894|E|100|4.03|0|100
C|AISP|20260120|14:06:26.067479|S|120|4.07|0|120
C|AISP|20260120|14:08:18.083311|S|25|4.095|0|25
C|AISP|20260120|14:38:16.413030|E|100|3.95|0|100
C|AISP|20260120|14:39:23.968956|E|100|3.97|0|100
C|AISP|20260120|14:39:23.968956|E|100|3.97|0|100
C|AISP|20260120|14:41:47.308476|S|49|3.995|0|49
C|AISP|20260120|14:41:47.308545|S|25|3.995|0|25
C|AISP|20260120|14:41:47.308606|S|25|3.995|0|25
C|AISP|20260120|14:41:47.308666|S|25|3.995|0|25
C|AISP|20260120|14:41:47.308727|S|25|3.995|0|25
C|AISP|20260120|14:41:47.308852|S|25|3.995|0|25
C|AISP|20260120|14:41:47.308913|S|25|3.995|0|25
C|AISP|20260120|14:41:47.309075|S|25|3.995|0|25
C|AISP|20260120|14:41:47.309133|S|25|3.995|0|25
C|AISP|20260120|14:41:47.309189|S|25|3.995|0|25
C|AISP|20260120|14:41:47.309249|S|25|3.995|0|25
C|AISP|20260120|14:49:44.222813|E|100|3.97|0|100
C|AISP|20260120|14:53:43.279290|S|30|4|0|30
C|AISP|20260120|14:53:43.279298|S|50|4|0|50
C|AISP|20260120|14:53:44.385390|S|25|4|0|25
C|AISP|20260120|14:53:44.385454|S|95|4|0|95
C|AISP|20260120|14:59:25.564984|S|25|4.035|0|25
C|AISP|20260120|14:59:41.841877|S|25|4.035|0|25
C|AISP|20260120|14:59:41.841955|S|25|4.035|0|25
C|AISP|20260120|14:59:41.842015|S|25|4.035|0|25
C|AISP|20260120|14:59:41.842076|S|25|4.035|0|25
C|AISP|20260120|14:59:41.842142|S|20|4.035|0|20
C|AISP|20260120|15:44:52.778482|E|19|4|0|19
C|AISP|20260120|15:46:14.765591|E|87|4|0|87
C|AISP|20260120|15:46:14.765591|E|13|4|0|13
C|AISP|20260120|15:48:18.836612|S|19|3.995|0|19
C|AISP|20260120|15:55:00.125776|S|10|3.99|0|10
C|AISP|20260120|15:59:42.659310|S|100|3.97|0|100
C|AISP|20260120|15:59:42.659311|E|100|3.97|0|100
C|AISP|20260120|15:59:48.498614|E|69|3.97|0|69
C|AISP|20260120|15:59:48.690906|E|31|3.97|0|31
C|AISP|20260120|15:59:48.690906|S|69|3.97|0|69
C|AISP|20260120|15:59:50.144505|E|19|3.97|0|19
C|AISP|20260120|15:59:51.532524|E|81|3.97|0|81
C|AISP|20260120|15:59:51.532525|S|17|3.97|0|17
C|AISP|20260120|15:59:52.964450|S|99|3.97|0|99
C|AISP|20260120|15:59:54.504915|E|100|3.97|0|100
C|AISP|20260120|15:59:54.789913|E|1|3.97|0|1
C|AISP|20260120|15:59:58.516766|E|25|3.97|0|25
C|AIT|20260120|09:41:30.104843|S|6|278.87|0|6
C|AIT|20260120|09:46:15.791814|S|12|278.01|0|12
C|AIT|20260120|09:46:26.294708|S|1|277.97|0|1
C|AIT|20260120|10:12:10.626329|S|40|275.6|0|40
C|AIT|20260120|10:12:10.630089|S|27|275.57|0|27
C|AIT|20260120|10:12:10.630089|S|13|275.61|0|13
C|AIT|20260120|12:34:40.835278|S|13|277.33|0|13
C|AIT|20260120|15:15:23.107596|S|40|277.63|0|40
C|AIT|20260120|15:47:24.600597|S|6|277.5|0|6
C|AIT|20260120|15:59:55.097403|S|1|277.22|0|1
C|AIV|20260120|09:52:29.490325|S|100|5.91|0|100
C|AIV|20260120|09:53:43.913578|S|200|5.9|0|200
C|AIV|20260120|09:56:49.820508|S|10|5.89|0|10
C|AIV|20260120|09:59:47.989909|S|77|5.89|0|77
C|AIV|20260120|10:00:13.318562|S|10|5.88|0|10
C|AIV|20260120|10:00:38.627601|S|34|5.88|0|34
C|AIV|20260120|10:03:00.168113|S|100|5.87|0|100
C|AIV|20260120|10:03:00.168132|S|100|5.87|0|100
C|AIV|20260120|10:03:53.107521|S|100|5.86|0|100
C|AIV|20260120|10:24:12.923363|S|100|5.86|0|100
C|AIV|20260120|10:43:01.365246|S|32|5.87|0|32
C|AIV|20260120|10:46:23.779856|S|22|5.86|0|22
C|AIV|20260120|10:46:23.779856|S|78|5.86|0|78
C|AIV|20260120|11:03:28.259122|S|100|5.87|0|100
C|AIV|20260120|11:50:49.473465|S|16|5.89|0|16
C|AIV|20260120|11:54:07.340579|S|6|5.88|0|6
C|AIV|20260120|12:04:08.084002|S|50|5.89|0|50
C|AIV|20260120|12:16:54.881784|S|100|5.89|0|100
C|AIV|20260120|12:18:55.893628|S|97|5.89|0|97
C|AIV|20260120|12:20:33.163308|S|70|5.9|0|70
C|AIV|20260120|12:22:51.079297|S|32|5.89|0|32
C|AIV|20260120|12:29:12.448474|S|38|5.885|0|38
C|AIV|20260120|13:35:42.416668|S|15|5.9|0|15
C|AIV|20260120|13:37:59.823744|S|36|5.89|0|36
C|AIV|20260120|13:39:03.123878|S|200|5.89|0|200
C|AIV|20260120|13:39:03.446683|S|200|5.89|0|200
C|AIV|20260120|14:28:01.790280|S|540|5.9|0|540
C|AIV|20260120|14:28:56.652296|S|70|5.905|0|70
C|AIV|20260120|14:37:08.257032|S|15|5.895|0|15
C|AIV|20260120|14:38:22.883533|S|9|5.895|0|9
C|AIV|20260120|14:39:02.217507|S|15|5.9|0|15
C|AIV|20260120|14:40:23.557152|S|15|5.9|0|15
C|AIV|20260120|14:41:18.436668|S|15|5.9|0|15
C|AIV|20260120|14:42:54.917473|S|15|5.9|0|15
C|AIV|20260120|14:43:46.337950|S|15|5.9|0|15
C|AIV|20260120|14:45:10.429288|S|100|5.89|0|100
C|AIV|20260120|14:45:10.429288|S|97|5.89|0|97
C|AIV|20260120|14:45:16.676652|S|15|5.9|0|15
C|AIV|20260120|14:45:58.200393|S|100|5.89|0|100
C|AIV|20260120|14:46:25.696569|S|15|5.9|0|15
C|AIV|20260120|14:47:07.168680|S|100|5.89|0|100
C|AIV|20260120|14:47:41.344124|S|100|5.89|0|100
C|AIV|20260120|14:47:52.856652|S|15|5.9|0|15
C|AIV|20260120|14:49:34.837106|S|15|5.9|0|15
C|AIV|20260120|14:50:32.337118|S|15|5.9|0|15
C|AIV|20260120|14:51:50.177061|S|15|5.9|0|15
C|AIV|20260120|14:53:19.356678|S|15|5.9|0|15
C|AIV|20260120|14:54:24.397077|S|10|5.9|0|10
C|AIV|20260120|14:54:49.859323|S|100|5.89|0|100
C|AIV|20260120|14:55:37.238343|S|15|5.9|0|15
C|AIV|20260120|14:56:42.396995|S|15|5.9|0|15
C|AIV|20260120|14:57:55.087096|S|15|5.9|0|15
C|AIV|20260120|14:59:04.460466|S|15|5.9|0|15
C|AIV|20260120|14:59:24.740924|S|15|5.9|0|15
C|AIV|20260120|15:00:41.653945|S|9|5.89|0|9
C|AIV|20260120|15:06:37.762011|S|35|5.9|0|35
C|AIV|20260120|15:08:53.935039|S|35|5.9|0|35
C|AIV|20260120|15:09:59.105577|S|30|5.9|0|30
C|AIV|20260120|15:09:59.105578|S|5|5.9|0|5
C|AIV|20260120|15:10:53.959207|S|100|5.89|0|100
C|AIV|20260120|15:11:44.832918|S|35|5.9|0|35
C|AIV|20260120|15:13:10.548330|S|35|5.9|0|35
C|AIV|20260120|15:13:51.657612|S|12|5.9|0|12
C|AIV|20260120|15:15:16.893509|S|17|5.9|0|17
C|AIV|20260120|15:15:16.893509|S|18|5.9|0|18
C|AIV|20260120|15:16:29.296695|S|35|5.895|0|35
C|AIV|20260120|15:16:55.024056|S|5|5.89|0|5
C|AIV|20260120|15:16:56.034532|S|5|5.89|0|5
C|AIV|20260120|15:17:34.017234|S|15|5.9|0|15
C|AIV|20260120|15:17:50.778420|S|35|5.9|0|35
C|AIV|20260120|15:19:06.630993|S|35|5.9|0|35
C|AIV|20260120|15:19:39.676791|S|12|5.9|0|12
C|AIV|20260120|15:20:18.401427|S|3|5.9|0|3
C|AIV|20260120|15:20:18.401427|S|32|5.9|0|32
C|AIV|20260120|15:21:36.310302|S|35|5.9|0|35
C|AIV|20260120|15:25:06.070978|S|100|5.89|0|100
C|AIV|20260120|15:25:44.621107|S|19|5.88|0|19
C|AIV|20260120|15:26:09.029658|S|35|5.89|0|35
C|AIV|20260120|15:27:18.159838|S|100|5.89|0|100
C|AIV|20260120|15:27:23.888068|S|35|5.89|0|35
C|AIV|20260120|15:28:19.196079|S|35|5.89|0|35
C|AIV|20260120|15:29:05.022996|S|100|5.89|0|100
C|AIV|20260120|15:29:05.022996|S|195|5.89|0|195
C|AIV|20260120|15:29:05.022997|S|135|5.89|0|135
C|AIV|20260120|15:29:05.022997|S|200|5.89|0|200
C|AIV|20260120|15:29:05.022997|S|135|5.89|0|135
C|AIV|20260120|15:29:05.022998|S|100|5.89|0|100
C|AIV|20260120|15:32:03.306721|S|8|5.89|0|8
C|AIV|20260120|15:32:09.270037|S|8|5.89|0|8
C|AIV|20260120|15:32:09.270037|S|92|5.89|0|92
C|AIV|20260120|15:32:09.953639|S|92|5.89|0|92
C|AIV|20260120|15:34:47.113232|S|8|5.89|0|8
C|AIV|20260120|15:34:51.358627|S|100|5.89|0|100
C|AIV|20260120|15:37:48.270035|S|100|5.89|0|100
C|AIV|20260120|15:38:36.416679|S|12|5.89|0|12
C|AIV|20260120|15:39:33.126199|S|3|5.89|0|3
C|AIV|20260120|15:39:33.126199|S|97|5.89|0|97
C|AIV|20260120|15:39:42.933694|S|3|5.89|0|3
C|AIV|20260120|15:39:42.933695|S|100|5.89|0|100
C|AIV|20260120|15:40:42.471400|S|19|5.885|0|19
C|AIV|20260120|15:51:39.198204|S|8|5.9|0|8
C|AIV|20260120|15:52:08.299211|S|45|5.9|0|45
C|AIV|20260120|15:52:11.446453|S|300|5.89|0|300
C|AIV|20260120|15:52:14.936749|S|24|5.9|0|24
C|AIV|20260120|15:52:36.929464|S|23|5.9|0|23
C|AIV|20260120|15:52:50.665322|S|10|5.9|0|10
C|AIV|20260120|15:57:25.749134|S|1|5.895|0|1
C|AIV|20260120|15:57:38.702233|S|1|5.89|0|1
C|AIV|20260120|15:57:39.159004|S|1|5.89|0|1
C|AIV|20260120|15:57:42.029583|S|18|5.9|0|18
C|AIV|20260120|15:58:05.323773|S|100|5.9|0|100
C|AIV|20260120|15:58:06.250699|S|100|5.9|0|100
C|AIV|20260120|15:58:06.251694|S|100|5.9|0|100
C|AIV|20260120|15:58:08.854660|S|1|5.9|0|1
C|AIV|20260120|15:58:09.717174|S|1|5.89|0|1
C|AIV|20260120|15:58:15.403465|S|1|5.9|0|1
C|AIV|20260120|15:58:45.467757|S|19|5.89|0|19
C|AIV|20260120|15:59:13.216403|S|56|5.89|0|56
C|AIV|20260120|15:59:47.522993|S|23|5.895|0|23
C|AIV|20260120|15:59:47.564652|S|1|5.895|0|1
C|AIV|20260120|15:59:48.292049|S|100|5.895|0|100
C|AIV|20260120|15:59:48.487701|S|5|5.895|0|5
C|AIV|20260120|15:59:48.576512|S|61|5.895|0|61
C|AIV|20260120|15:59:50.372804|S|13|5.895|0|13
C|AIV|20260120|15:59:51.479261|S|50|5.895|0|50
C|AIV|20260120|15:59:54.985122|S|28|5.895|0|28
C|AIV|20260120|15:59:56.398498|S|6|5.895|0|6
C|AIV|20260120|15:59:58.649689|S|45|5.895|0|45
C|AIYY|20260120|09:30:00.831939|S|55|16.135|0|55
C|AIYY|20260120|09:30:00.831959|S|45|16.135|0|45
C|AIYY|20260120|09:30:00.831959|S|9|16.14|0|9
C|AIYY|20260120|09:30:22.801009|S|100|16.05|0|100
C|AIYY|20260120|09:55:50.882168|E|100|15.83|0|100
C|AIYY|20260120|15:59:00.066045|S|100|15.91|0|100
C|AIYY|20260120|15:59:02.059537|S|100|15.92|0|100
C|AIYY|20260120|15:59:11.059182|S|38|15.91|0|38
C|AIZ|20260120|09:32:02.450145|S|10|233.38|0|10
C|AIZ|20260120|15:55:19.670811|S|47|232.35|0|47
C|AIZ|20260120|15:55:19.671104|S|34|232.3|0|34
C|AIZ|20260120|15:55:19.671104|S|13|232.33|0|13
C|AIZ|20260120|15:55:19.671303|S|47|232.29|0|47
C|AIZ|20260120|15:56:33.253570|S|1|232.72|0|1
C|AIZ|20260120|15:57:29.043404|S|100|232.82|0|100
C|AIZ|20260120|15:59:27.779164|S|3|232.6|0|3
C|AJG|20260120|09:32:59.038720|S|25|256.04|0|25
C|AJG|20260120|09:45:12.527026|S|20|255.79|0|20
C|AJG|20260120|09:48:19.889781|S|4|255.64|0|4
C|AJG|20260120|09:53:50.461994|S|25|254.8|0|25
C|AJG|20260120|10:08:33.297252|S|2|254.8|0|2
C|AJG|20260120|10:08:33.327944|S|1|254.8|0|1
C|AJG|20260120|10:16:26.220201|S|1|254.73|0|1
C|AJG|20260120|10:19:26.649481|S|40|254.64|0|40
C|AJG|20260120|11:55:43.057379|S|1|256.85|0|1
C|AJG|20260120|14:05:39.075766|S|40|255.08|0|40
C|AJG|20260120|14:05:55.676259|S|25|255.22|0|25
C|AJG|20260120|14:11:49.263518|S|2|255.59|0|2
C|AJG|20260120|14:12:11.214729|S|15|255.63|0|15
C|AJG|20260120|14:13:16.106263|S|40|255.39|0|40
C|AJG|20260120|14:26:24.643251|S|12|256|0|12
C|AJG|20260120|15:04:35.707212|S|25|255.94|0|25
C|AJG|20260120|15:04:35.707212|S|2|255.93|0|2
C|AJG|20260120|15:04:35.707212|S|13|255.94|0|13
C|AJG|20260120|15:05:10.092615|S|13|255.98|0|13
C|AJG|20260120|15:05:25.320920|S|40|255.99|0|40
C|AJG|20260120|15:07:04.696141|S|40|255.96|0|40
C|AJG|20260120|15:09:01.129959|S|40|255.99|0|40
C|AJG|20260120|15:09:40.941091|S|9|256.02|0|9
C|AJG|20260120|15:16:06.560725|S|40|255.52|0|40
C|AJG|20260120|15:17:46.725072|S|30|255.53|0|30
C|AJG|20260120|15:17:58.618756|S|10|255.53|0|10
C|AJG|20260120|15:19:32.065059|S|16|255.85|0|16
C|AJG|20260120|15:20:16.658053|S|25|255.64|0|25
C|AJG|20260120|15:20:16.658182|S|40|255.66|0|40
C|AJG|20260120|15:21:23.335701|S|22|255.69|0|22
C|AJG|20260120|15:22:02.035281|S|7|255.48|0|7
C|AJG|20260120|15:22:08.942337|S|40|255.46|0|40
C|AJG|20260120|15:30:55.101668|S|1|255.74|0|1
C|AJG|20260120|15:37:16.438126|S|1|255.75|0|1
C|AJG|20260120|15:37:29.104934|S|2|255.69|0|2
C|AJG|20260120|15:44:37.546876|S|99|255.72|0|99
C|AJG|20260120|15:44:37.547492|S|11|255.69|0|11
C|AJG|20260120|15:47:02.370559|S|1|255.86|0|1
C|AJG|20260120|15:50:01.892647|S|25|255.36|0|25
C|AJG|20260120|15:50:36.972647|S|40|255.41|0|40
C|AJG|20260120|15:52:42.641130|S|2|255.01|0|2
C|AJG|20260120|15:52:42.641130|S|40|255.01|0|40
C|AJG|20260120|15:52:42.641222|S|40|255.01|0|40
C|AJG|20260120|15:52:42.641223|S|6|255.01|0|6
C|AJG|20260120|15:52:51.926863|S|40|254.97|0|40
C|AJG|20260120|15:53:42.098337|S|25|254.51|0|25
C|AJG|20260120|15:54:30.011151|S|19|254.65|0|19
C|AJG|20260120|15:55:51.172270|S|1|254.98|0|1
C|AJG|20260120|15:56:00.283020|S|16|255.01|0|16
C|AJG|20260120|15:56:10.955141|S|5|255.05|0|5
C|AJG|20260120|15:56:16.094173|S|13|255.07|0|13
C|AJG|20260120|15:57:05.747215|S|6|255.04|0|6
C|AJG|20260120|15:59:25.726108|S|100|254.77|0|100
C|AJG|20260120|15:59:25.726109|S|100|254.74|0|100
C|AJG|20260120|15:59:25.726109|S|25|254.72|0|25
C|AJG|20260120|15:59:25.726587|S|25|254.72|0|25
C|AJG|20260120|15:59:28.799798|S|40|254.73|0|40
C|AJG|20260120|15:59:44.727805|S|50|254.86|0|50
C|AJG|20260120|15:59:44.727805|S|25|254.86|0|25
C|AJG|20260120|15:59:44.727806|S|25|254.86|0|25
C|AJG|20260120|15:59:54.617426|S|40|254.78|0|40
C|AJG|20260120|15:59:57.602813|S|25|254.86|0|25
C|AJG|20260120|15:59:57.605642|S|25|254.86|0|25
C|AJG|20260120|15:59:58.728238|S|9|255.04|0|9
C|AKA|20260120|10:56:20.474245|S|100|11.5|0|100
C|AKA|20260120|11:17:39.830096|S|50|11.7|0|50
C|AKAM|20260120|09:30:11.361499|S|1|92.12|0|1
C|AKAM|20260120|09:30:22.408323|S|25|92.385|0|25
C|AKAM|20260120|09:30:22.408411|S|25|92.385|0|25
C|AKAM|20260120|09:34:20.433357|S|25|91.595|0|25
C|AKAM|20260120|09:34:56.369000|S|18|91.76|0|18
C|AKAM|20260120|09:36:00.672941|S|1|91.845|0|1
C|AKAM|20260120|09:47:31.833108|S|25|92.31|0|25
C|AKAM|20260120|09:50:09.138363|S|4|92.395|0|4
C|AKAM|20260120|09:51:12.465910|S|25|92.35|0|25
C|AKAM|20260120|09:52:29.617465|S|9|92.53|0|9
C|AKAM|20260120|09:55:28.474444|S|3|92.51|0|3
C|AKAM|20260120|10:01:32.005897|S|12|92.56|0|12
C|AKAM|20260120|10:12:11.113482|S|12|92.06|0|12
C|AKAM|20260120|10:24:03.008275|S|25|92.395|0|25
C|AKAM|20260120|10:38:10.420251|S|25|92.07|0|25
C|AKAM|20260120|10:38:10.420322|S|25|92.07|0|25
C|AKAM|20260120|10:42:57.807393|S|100|91.8|0|100
C|AKAM|20260120|10:44:13.064036|S|25|91.75|0|25
C|AKAM|20260120|11:01:04.255533|S|25|92.15|0|25
C|AKAM|20260120|11:10:41.860950|S|100|91.82|0|100
C|AKAM|20260120|11:46:43.994028|S|2|91.165|0|2
C|AKAM|20260120|11:46:43.994028|S|2|91.165|0|2
C|AKAM|20260120|11:46:43.994046|S|96|91.165|0|96
C|AKAM|20260120|11:46:43.997862|S|100|91.1|0|100
C|AKAM|20260120|11:46:47.233786|S|25|91.19|0|25
C|AKAM|20260120|11:46:47.233907|S|25|91.19|0|25
C|AKAM|20260120|11:46:47.233947|S|2|91.19|0|2
C|AKAM|20260120|11:46:47.233963|S|2|91.19|0|2
C|AKAM|20260120|11:46:47.234351|S|16|91.19|0|16
C|AKAM|20260120|12:03:07.864208|S|20|91.28|0|20
C|AKAM|20260120|12:16:21.945758|S|20|91|0|20
C|AKAM|20260120|13:36:44.641762|S|1|90.25|0|1
C|AKAM|20260120|13:38:03.236912|S|7|90.04|0|7
C|AKAM|20260120|14:17:34.689382|S|2|89.54|0|2
C|AKAM|20260120|14:36:38.176905|S|1|89.58|0|1
C|AKAM|20260120|14:36:57.153464|S|1|89.6|0|1
C|AKAM|20260120|14:37:06.323023|S|2|89.6|0|2
C|AKAM|20260120|14:37:07.272766|S|2|89.6|0|2
C|AKAM|20260120|14:37:10.985094|S|1|89.6|0|1
C|AKAM|20260120|14:37:11.943420|S|1|89.6|0|1
C|AKAM|20260120|14:38:06.807582|S|5|89.61|0|5
C|AKAM|20260120|15:03:59.204926|S|7|89.74|0|7
C|AKAM|20260120|15:12:48.683936|S|25|89.48|0|25
C|AKAM|20260120|15:12:48.683988|S|75|89.48|0|75
C|AKAM|20260120|15:29:46.885058|S|25|89.52|0|25
C|AKAM|20260120|15:29:46.885137|S|25|89.52|0|25
C|AKAM|20260120|15:29:46.885211|S|3|89.52|0|3
C|AKAM|20260120|15:29:46.885243|S|25|89.52|0|25
C|AKAM|20260120|15:29:46.885313|S|22|89.53|0|22
C|AKAM|20260120|15:46:00.227516|S|25|89.58|0|25
C|AKAM|20260120|15:50:42.788316|S|25|89.63|0|25
C|AKAM|20260120|15:50:42.788382|S|25|89.63|0|25
C|AKAM|20260120|15:50:42.788442|S|25|89.63|0|25
C|AKAM|20260120|15:50:42.788499|S|25|89.63|0|25
C|AKAM|20260120|15:50:42.788558|S|25|89.63|0|25
C|AKAM|20260120|15:52:26.198938|S|100|89.61|0|100
C|AKAM|20260120|15:52:26.210283|S|100|89.605|0|100
C|AKAM|20260120|15:52:38.050087|S|100|89.6|0|100
C|AKAM|20260120|15:54:40.674124|S|100|89.61|0|100
C|AKAN|20260120|10:27:56.419269|S|1|1.575|0|1
C|AKAN|20260120|10:36:54.571343|S|309|1.58|0|309
C|AKAN|20260120|10:36:56.816721|S|653|1.58|0|653
C|AKAN|20260120|10:36:59.848078|S|51|1.55|0|51
C|AKAN|20260120|10:55:50.890797|S|38|1.77|0|38
C|AKAN|20260120|10:55:50.890834|S|58|1.77|0|58
C|AKAN|20260120|10:56:12.869190|S|2|1.815|0|2
C|AKAN|20260120|10:57:16.815651|S|100|1.81|0|100
C|AKAN|20260120|10:58:22.130047|S|500|1.77|0|500
C|AKAN|20260120|10:58:22.130576|S|200|1.775|0|200
C|AKAN|20260120|10:58:22.131085|S|700|1.775|0|700
C|AKAN|20260120|10:58:22.131597|S|100|1.775|0|100
C|AKAN|20260120|10:58:22.132117|S|317|1.775|0|317
C|AKAN|20260120|10:58:27.232312|S|300|1.78|0|300
C|AKAN|20260120|10:58:27.232327|S|9|1.78|0|9
C|AKAN|20260120|10:59:05.305769|S|100|1.78|0|100
C|AKAN|20260120|11:28:54.928920|S|40|1.56|0|40
C|AKAN|20260120|13:01:13.915827|S|85|1.62|0|85
C|AKAN|20260120|13:01:13.926124|S|23|1.61|0|23
C|AKAN|20260120|13:06:26.250650|S|97|1.52|0|97
C|AKAN|20260120|13:06:26.252830|S|97|1.52|0|97
C|AKAN|20260120|13:06:26.252841|S|6|1.52|0|6
C|AKAN|20260120|14:01:23.474139|S|94|1.74|0|94
C|AKAN|20260120|14:03:27.386453|S|100|1.69|0|100
C|AKAN|20260120|14:27:31.212450|S|21|1.79|0|21
C|AKAN|20260120|14:27:31.212542|S|33|1.79|0|33
C|AKAN|20260120|14:55:44.197278|S|100|1.905|0|100
C|AKAN|20260120|14:58:39.001492|S|200|1.92|0|200
C|AKAN|20260120|15:04:17.648331|S|300|2.01|0|300
C|AKAN|20260120|15:07:55.814338|S|300|1.98|0|300
C|AKAN|20260120|15:09:49.958486|S|300|1.93|0|300
C|AKAN|20260120|15:19:00.024194|S|200|1.9|0|200
C|AKAN|20260120|15:23:37.146958|S|200|1.725|0|200
C|AKBA|20260120|12:07:30.501334|S|100|1.345|0|100
C|AKBA|20260120|12:09:58.062734|S|65|1.35|0|65
C|AKBA|20260120|12:11:39.884693|S|12|1.35|0|12
C|AKBA|20260120|12:11:39.884693|S|40|1.35|0|40
C|AKBA|20260120|12:19:28.143516|S|66|1.36|0|66
C|AKBA|20260120|12:41:23.486116|S|82|1.35|0|82
C|AKBA|20260120|13:36:06.919236|S|36|1.34|0|36
C|AKBA|20260120|14:34:05.458770|S|100|1.34|0|100
C|AKBA|20260120|14:34:05.458770|S|100|1.34|0|100
C|AKBA|20260120|14:34:05.458771|S|100|1.34|0|100
C|AKBA|20260120|14:38:04.026200|S|1|1.34|0|1
C|AKBA|20260120|14:51:48.143406|S|100|1.34|0|100
C|AKBA|20260120|14:51:48.143406|S|10|1.34|0|10
C|AKBA|20260120|14:51:48.143406|S|100|1.34|0|100
C|AKBA|20260120|14:51:48.143406|S|10|1.34|0|10
C|AKBA|20260120|14:51:48.143407|S|5|1.34|0|5
C|AKBA|20260120|14:51:48.143408|S|10|1.34|0|10
C|AKBA|20260120|14:51:48.143408|S|35|1.34|0|35
C|AKBA|20260120|14:51:48.143408|S|5|1.34|0|5
C|AKBA|20260120|14:51:48.143408|S|100|1.34|0|100
C|AKBA|20260120|14:51:48.143409|S|25|1.34|0|25
C|AKBA|20260120|14:55:43.456592|S|100|1.34|0|100
C|AKBA|20260120|15:40:15.172361|S|41|1.33|0|41
C|AKBA|20260120|15:40:36.184357|S|59|1.33|0|59
C|AKBA|20260120|15:40:36.184357|S|92|1.33|0|92
C|AKBA|20260120|15:43:45.156666|S|79|1.33|0|79
C|AKBA|20260120|15:47:21.265130|S|28|1.335|0|28
C|AKBA|20260120|15:47:21.265949|S|28|1.335|0|28
C|AKBA|20260120|15:48:41.596601|S|16|1.335|0|16
C|AKBA|20260120|15:51:43.405374|S|2|1.33|0|2
C|AKBA|20260120|15:52:55.595964|S|36|1.33|0|36
C|AKBA|20260120|15:55:27.558717|S|36|1.33|0|36
C|AKBA|20260120|15:56:54.059083|S|36|1.335|0|36
C|AKBA|20260120|15:57:34.384828|S|36|1.335|0|36
C|AKBA|20260120|15:59:03.410768|S|36|1.335|0|36
C|AKBA|20260120|15:59:49.024375|S|24|1.335|0|24
C|AKBA|20260120|15:59:51.259648|S|100|1.345|0|100
C|AKBA|20260120|15:59:51.380927|S|111|1.345|0|111
C|AKBA|20260120|15:59:52.271364|S|100|1.345|0|100
C|AKBA|20260120|15:59:52.406513|S|11|1.345|0|11
C|AKBA|20260120|15:59:56.955204|S|100|1.35|0|100
C|AKBA|20260120|15:59:57.981478|S|100|1.35|0|100
C|AKBA|20260120|15:59:58.330693|S|132|1.35|0|132
C|AKBA|20260120|15:59:58.433588|S|200|1.35|0|200
C|AKBA|20260120|15:59:58.935687|S|79|1.35|0|79
C|AKBA|20260120|15:59:59.645609|S|227|1.35|0|227
C|AKBA|20260120|15:59:59.736365|S|498|1.35|0|498
C|AKR|20260120|10:32:47.531706|S|31|20.85|0|31
C|AKR|20260120|10:55:27.484820|S|47|20.855|0|47
C|AKR|20260120|12:00:57.524532|S|2|20.9|0|2
C|AKR|20260120|12:34:41.227536|S|1|20.87|0|1
C|AKR|20260120|13:30:50.363127|S|1|20.89|0|1
C|AKRE|20260120|10:20:56.010147|S|200|62.08|0|200
C|AKRE|20260120|10:44:02.048484|S|100|62.29|0|100
C|AKTS|20260120|12:09:11.452568|S|100|19.575|0|100
C|AKTS|20260120|15:32:34.624171|S|24|18.875|0|24
C|AKTS|20260120|15:32:34.624191|S|24|18.875|0|24
C|AKTS|20260120|15:32:34.624198|S|24|18.875|0|24
C|AKTS|20260120|15:32:34.624212|S|28|18.875|0|28
C|AKTX|20260120|13:55:35.817354|S|200|.271|0|200
C|AKTX|20260120|13:55:35.817943|S|100|.271|0|100
C|AL|20260120|09:36:14.879561|S|4|64.34|0|4
C|AL|20260120|09:36:14.879572|S|36|64.34|0|36
C|AL|20260120|10:07:38.712490|S|61|64.28|0|61
C|AL|20260120|10:14:40.307829|S|32|64.29|0|32
C|AL|20260120|10:14:40.307837|S|68|64.29|0|68
C|AL|20260120|10:15:17.167679|S|100|64.29|0|100
C|AL|20260120|10:15:30.187173|S|100|64.29|0|100
C|AL|20260120|10:16:22.494712|S|100|64.29|0|100
C|AL|20260120|10:23:19.572670|S|100|64.3|0|100
C|AL|20260120|10:25:31.793231|S|11|64.3|0|11
C|AL|20260120|10:35:43.659367|S|100|64.3|0|100
C|AL|20260120|10:38:07.903669|S|100|64.3|0|100
C|AL|20260120|10:40:11.658061|S|100|64.3|0|100
C|AL|20260120|10:45:22.231919|S|100|64.29|0|100
C|AL|20260120|10:45:27.640006|S|100|64.3|0|100
C|AL|20260120|10:49:23.167083|S|100|64.3|0|100
C|AL|20260120|10:56:44.892637|S|100|64.3|0|100
C|AL|20260120|10:57:00.845661|S|100|64.3|0|100
C|AL|20260120|10:58:40.989960|S|100|64.3|0|100
C|AL|20260120|11:00:35.225259|S|100|64.3|0|100
C|AL|20260120|11:01:39.000226|S|100|64.3|0|100
C|AL|20260120|11:01:42.011571|S|100|64.3|0|100
C|AL|20260120|11:07:35.009008|S|100|64.3|0|100
C|AL|20260120|11:13:34.679973|S|8|64.31|0|8
C|AL|20260120|11:15:27.801032|S|2|64.31|0|2
C|AL|20260120|11:15:28.932386|S|6|64.31|0|6
C|AL|20260120|11:31:18.999258|S|9|64.31|0|9
C|AL|20260120|11:34:55.819609|S|5|64.31|0|5
C|AL|20260120|11:42:29.477009|S|3|64.31|0|3
C|AL|20260120|11:44:44.909456|S|5|64.31|0|5
C|AL|20260120|11:44:56.264387|S|1|64.31|0|1
C|AL|20260120|12:13:17.073529|S|1|64.3|0|1
C|AL|20260120|12:22:44.062529|S|11|64.31|0|11
C|AL|20260120|12:24:11.006823|S|11|64.31|0|11
C|AL|20260120|12:25:26.820060|S|26|64.31|0|26
C|AL|20260120|12:26:22.956787|S|100|64.3|0|100
C|AL|20260120|12:33:08.894483|S|42|64.3|0|42
C|AL|20260120|12:35:26.135126|S|3|64.31|0|3
C|AL|20260120|12:36:12.093111|S|17|64.3|0|17
C|AL|20260120|12:42:50.844813|S|7|64.31|0|7
C|AL|20260120|12:44:42.623504|S|6|64.31|0|6
C|AL|20260120|12:45:42.221796|S|7|64.31|0|7
C|AL|20260120|12:46:39.909741|S|5|64.31|0|5
C|AL|20260120|12:47:37.384380|S|6|64.31|0|6
C|AL|20260120|12:48:34.302755|S|2|64.31|0|2
C|AL|20260120|12:49:33.032004|S|4|64.31|0|4
C|AL|20260120|12:50:29.147004|S|7|64.31|0|7
C|AL|20260120|12:52:40.077997|S|15|64.31|0|15
C|AL|20260120|12:54:06.183058|S|9|64.31|0|9
C|AL|20260120|12:58:27.182544|S|97|64.3|0|97
C|AL|20260120|13:00:51.597461|S|4|64.31|0|4
C|AL|20260120|13:04:17.797686|S|2|64.3|0|2
C|AL|20260120|13:04:17.797686|S|40|64.3|0|40
C|AL|20260120|13:05:03.365687|S|4|64.31|0|4
C|AL|20260120|13:06:22.182975|S|3|64.3|0|3
C|AL|20260120|13:06:35.802405|S|5|64.31|0|5
C|AL|20260120|13:08:23.263330|S|1|64.31|0|1
C|AL|20260120|13:09:05.736657|S|6|64.31|0|6
C|AL|20260120|13:10:00.099600|S|1|64.31|0|1
C|AL|20260120|13:10:42.205812|S|10|64.31|0|10
C|AL|20260120|13:11:23.696571|S|5|64.31|0|5
C|AL|20260120|13:12:44.876158|S|2|64.31|0|2
C|AL|20260120|13:13:25.485274|S|6|64.31|0|6
C|AL|20260120|13:14:05.976471|S|4|64.31|0|4
C|AL|20260120|13:19:19.488123|S|1|64.31|0|1
C|AL|20260120|13:20:02.279761|S|2|64.31|0|2
C|AL|20260120|13:20:58.552361|S|1|64.31|0|1
C|AL|20260120|13:25:24.029159|S|11|64.31|0|11
C|AL|20260120|13:25:44.406487|S|3|64.31|0|3
C|AL|20260120|13:26:07.451522|S|100|64.31|0|100
C|AL|20260120|13:26:46.896520|S|50|64.3|0|50
C|AL|20260120|13:33:39.951913|S|100|64.31|0|100
C|AL|20260120|13:36:38.816069|S|100|64.31|0|100
C|AL|20260120|13:47:34.141072|S|100|64.3|0|100
C|AL|20260120|13:49:54.597511|S|43|64.3|0|43
C|AL|20260120|13:50:52.775636|S|100|64.3|0|100
C|AL|20260120|13:50:52.777294|S|100|64.3|0|100
C|AL|20260120|13:51:01.150829|S|42|64.3|0|42
C|AL|20260120|13:54:42.212841|S|100|64.3|0|100
C|AL|20260120|14:06:25.851489|S|100|64.3|0|100
C|AL|20260120|14:07:25.924759|S|100|64.3|0|100
C|AL|20260120|14:07:26.978031|S|642|64.3|0|642
C|AL|20260120|14:09:31.762411|S|3|64.31|0|3
C|AL|20260120|14:15:47.047317|S|34|64.31|0|34
C|AL|20260120|14:16:58.061235|S|100|64.31|0|100
C|AL|20260120|14:21:29.577331|S|25|64.31|0|25
C|AL|20260120|14:29:23.693551|S|89|64.31|0|89
C|AL|20260120|14:29:47.990720|S|3|64.31|0|3
C|AL|20260120|14:33:08.226086|S|100|64.3|0|100
C|AL|20260120|14:40:26.984759|S|100|64.3|0|100
C|AL|20260120|14:42:26.982932|S|99|64.3|0|99
C|AL|20260120|14:43:04.177394|S|100|64.31|0|100
C|AL|20260120|14:45:00.817520|S|100|64.31|0|100
C|AL|20260120|14:49:21.353309|S|3|64.32|0|3
C|AL|20260120|14:51:55.031626|S|23|64.31|0|23
C|AL|20260120|14:58:13.239538|S|100|64.32|0|100
C|AL|20260120|14:59:44.177426|S|100|64.32|0|100
C|AL|20260120|14:59:44.177426|S|100|64.32|0|100
C|AL|20260120|15:00:13.040693|S|100|64.33|0|100
C|AL|20260120|15:01:31.875685|S|100|64.32|0|100
C|AL|20260120|15:05:34.004405|S|45|64.33|0|45
C|AL|20260120|15:06:38.148523|S|3|64.33|0|3
C|AL|20260120|15:10:14.632573|S|100|64.32|0|100
C|AL|20260120|15:10:16.640035|S|100|64.32|0|100
C|AL|20260120|15:21:42.603098|S|3|64.33|0|3
C|AL|20260120|15:25:08.867837|S|42|64.32|0|42
C|AL|20260120|15:39:30.047643|S|3|64.32|0|3
C|AL|20260120|15:39:32.407388|S|20|64.315|0|20
C|AL|20260120|15:40:10.234344|S|100|64.32|0|100
C|AL|20260120|15:40:14.874145|S|42|64.32|0|42
C|AL|20260120|15:48:54.124114|S|100|64.33|0|100
C|AL|20260120|15:50:25.326285|S|100|64.33|0|100
C|AL|20260120|15:51:11.096376|S|1|64.35|0|1
C|AL|20260120|15:51:47.667588|S|100|64.35|0|100
C|AL|20260120|15:53:08.078393|S|100|64.36|0|100
C|AL|20260120|15:54:50.028171|S|57|64.35|0|57
C|AL|20260120|15:54:50.034520|S|43|64.35|0|43
C|AL|20260120|15:55:15.450833|S|200|64.36|0|200
C|AL|20260120|15:59:35.455644|S|31|64.37|0|31
C|AL|20260120|15:59:49.588119|S|100|64.35|0|100
C|AL|20260120|15:59:51.165265|S|96|64.35|0|96
C|AL|20260120|15:59:53.498856|S|2|64.35|0|2
C|AL|20260120|15:59:55.790970|S|81|64.35|0|81
C|AL|20260120|15:59:57.119922|S|19|64.35|0|19
C|AL|20260120|15:59:57.119923|S|26|64.35|0|26
C|AL|20260120|15:59:58.152803|S|1|64.35|0|1
C|ALAB|20260120|09:30:10.505052|S|20|173.26|0|20
C|ALAB|20260120|09:30:10.522340|S|100|173.25|0|100
C|ALAB|20260120|09:30:10.599763|S|70|173.37|0|70
C|ALAB|20260120|09:30:10.600186|S|80|173.25|0|80
C|ALAB|20260120|09:30:10.623997|S|2|173.25|0|2
C|ALAB|20260120|09:30:10.634227|S|10|173.25|0|10
C|ALAB|20260120|09:30:10.634943|S|4|173.25|0|4
C|ALAB|20260120|09:30:10.635781|S|4|173.25|0|4
C|ALAB|20260120|09:30:10.716741|S|2|173.26|0|2
C|ALAB|20260120|09:30:10.727561|S|50|173.26|0|50
C|ALAB|20260120|09:32:31.932384|S|100|175|0|100
C|ALAB|20260120|09:32:59.401287|S|100|176.19|0|100
C|ALAB|20260120|09:32:59.401287|S|100|176.17|0|100
C|ALAB|20260120|09:42:18.127648|S|100|182|0|100
C|ALAB|20260120|09:42:46.098625|S|5|181.12|0|5
C|ALAB|20260120|09:42:46.098625|S|45|181.14|0|45
C|ALAB|20260120|09:43:46.142746|S|100|181.55|0|100
C|ALAB|20260120|09:45:05.818663|S|100|180.34|0|100
C|ALAB|20260120|09:45:17.721993|S|100|180.34|0|100
C|ALAB|20260120|09:46:12.911538|S|10|177.7|0|10
C|ALAB|20260120|09:46:50.147916|S|57|178.18|0|57
C|ALAB|20260120|09:47:05.756691|S|100|177.425|0|100
C|ALAB|20260120|09:47:39.875277|S|10|176.75|0|10
C|ALAB|20260120|09:48:52.690339|S|14|177.46|0|14
C|ALAB|20260120|09:50:11.496973|S|1|178.19|0|1
C|ALAB|20260120|09:50:17.710032|S|1|178.27|0|1
C|ALAB|20260120|09:52:08.018238|S|100|179.4|0|100
C|ALAB|20260120|09:57:05.843933|S|8|178.09|0|8
C|ALAB|20260120|10:00:01.262197|S|15|178.18|0|15
C|ALAB|20260120|10:03:13.681027|S|17|176.82|0|17
C|ALAB|20260120|10:04:58.478950|S|2|177.66|0|2
C|ALAB|20260120|10:04:58.478950|S|5|177.68|0|5
C|ALAB|20260120|10:12:04.029933|S|100|178.875|0|100
C|ALAB|20260120|10:12:08.054157|S|20|178.43|0|20
C|ALAB|20260120|10:13:48.586646|S|2|178.76|0|2
C|ALAB|20260120|10:13:48.586647|S|98|178.79|0|98
C|ALAB|20260120|10:15:11.012903|S|100|179.525|0|100
C|ALAB|20260120|10:15:35.125387|S|2|179.74|0|2
C|ALAB|20260120|10:15:35.125387|S|2|179.8|0|2
C|ALAB|20260120|10:16:19.223579|S|100|180.05|0|100
C|ALAB|20260120|10:16:19.972865|S|100|180.12|0|100
C|ALAB|20260120|10:16:30.038450|S|100|179.74|0|100
C|ALAB|20260120|10:16:30.422802|S|1|179.9|0|1
C|ALAB|20260120|10:16:34.814605|S|100|179.745|0|100
C|ALAB|20260120|10:16:42.348602|S|100|180.185|0|100
C|ALAB|20260120|10:16:48.338978|S|100|180.13|0|100
C|ALAB|20260120|10:16:50.842002|S|100|180.16|0|100
C|ALAB|20260120|10:16:51.573437|S|100|180.125|0|100
C|ALAB|20260120|10:16:51.576556|S|100|180.125|0|100
C|ALAB|20260120|10:20:13.932386|S|100|179.19|0|100
C|ALAB|20260120|10:26:08.503810|S|100|180.62|0|100
C|ALAB|20260120|10:30:01.777732|S|100|182|0|100
C|ALAB|20260120|10:34:32.361516|S|3|183.39|0|3
C|ALAB|20260120|10:42:19.620613|S|16|183.89|0|16
C|ALAB|20260120|10:42:19.620666|S|6|183.89|0|6
C|ALAB|20260120|10:42:19.620688|S|16|183.89|0|16
C|ALAB|20260120|10:43:15.671531|S|25|184.46|0|25
C|ALAB|20260120|10:43:15.671531|S|100|184.53|0|100
C|ALAB|20260120|10:48:15.277996|S|100|185.63|0|100
C|ALAB|20260120|10:58:06.384282|S|50|186.07|0|50
C|ALAB|20260120|10:58:06.725197|S|1|185.88|0|1
C|ALAB|20260120|10:58:06.779997|S|1|185.82|0|1
C|ALAB|20260120|10:58:06.780046|S|1|185.74|0|1
C|ALAB|20260120|10:58:56.485382|S|77|185.81|0|77
C|ALAB|20260120|11:09:10.318513|S|100|186.92|0|100
C|ALAB|20260120|11:13:04.903769|S|100|187.64|0|100
C|ALAB|20260120|11:13:29.958745|S|13|187.76|0|13
C|ALAB|20260120|11:14:55.802002|S|50|187.99|0|50
C|ALAB|20260120|11:14:55.802002|S|50|187.96|0|50
C|ALAB|20260120|11:14:55.802002|S|25|187.95|0|25
C|ALAB|20260120|11:14:55.802021|S|100|187.9|0|100
C|ALAB|20260120|11:14:55.805888|S|10|187.81|0|10
C|ALAB|20260120|11:22:27.549256|S|100|188.16|0|100
C|ALAB|20260120|11:23:18.736057|S|2|188.4|0|2
C|ALAB|20260120|11:23:18.736057|S|10|188.4|0|10
C|ALAB|20260120|11:26:35.524870|S|10|187.99|0|10
C|ALAB|20260120|11:31:24.446847|S|2|189.42|0|2
C|ALAB|20260120|11:31:24.446847|S|5|189.4|0|5
C|ALAB|20260120|11:33:14.301109|S|5|188.65|0|5
C|ALAB|20260120|11:36:01.499043|S|5|188.74|0|5
C|ALAB|20260120|11:51:23.835462|S|50|185.62|0|50
C|ALAB|20260120|11:51:23.835477|S|50|185.62|0|50
C|ALAB|20260120|11:51:37.777119|S|100|185.18|0|100
C|ALAB|20260120|11:55:43.079610|S|1|186.4|0|1
C|ALAB|20260120|11:55:44.801292|S|100|186.4|0|100
C|ALAB|20260120|12:14:03.617660|S|100|187.46|0|100
C|ALAB|20260120|12:14:03.617660|S|2|187.42|0|2
C|ALAB|20260120|12:14:58.884753|S|100|187.71|0|100
C|ALAB|20260120|12:15:32.484771|S|5|187.69|0|5
C|ALAB|20260120|12:15:32.484784|S|45|187.69|0|45
C|ALAB|20260120|12:15:35.046660|S|53|187.76|0|53
C|ALAB|20260120|12:15:35.046660|S|50|187.81|0|50
C|ALAB|20260120|12:15:36.742145|S|47|187.76|0|47
C|ALAB|20260120|12:21:34.682980|S|50|188.65|0|50
C|ALAB|20260120|12:21:34.682981|S|100|188.65|0|100
C|ALAB|20260120|12:29:11.052666|S|5|187.51|0|5
C|ALAB|20260120|13:02:18.082420|S|50|189.61|0|50
C|ALAB|20260120|13:06:11.021456|S|100|188|0|100
C|ALAB|20260120|13:07:55.898158|S|79|188.42|0|79
C|ALAB|20260120|13:10:32.833280|S|25|188.7|0|25
C|ALAB|20260120|13:17:58.935052|S|100|189.74|0|100
C|ALAB|20260120|13:18:19.103544|S|50|189.54|0|50
C|ALAB|20260120|13:18:19.105928|S|100|189.49|0|100
C|ALAB|20260120|13:18:19.105961|S|29|189.49|0|29
C|ALAB|20260120|13:20:07.076561|S|100|188.21|0|100
C|ALAB|20260120|13:36:35.153622|S|4|186.33|0|4
C|ALAB|20260120|13:36:35.153623|S|96|186.33|0|96
C|ALAB|20260120|13:36:35.153623|S|29|186.32|0|29
C|ALAB|20260120|13:39:46.723817|S|100|187.11|0|100
C|ALAB|20260120|13:39:46.723817|S|25|187.09|0|25
C|ALAB|20260120|13:45:10.292370|S|1|186.81|0|1
C|ALAB|20260120|13:45:11.383603|S|41|187.21|0|41
C|ALAB|20260120|13:50:05.836481|S|100|186.2|0|100
C|ALAB|20260120|13:52:22.311617|S|5|185.86|0|5
C|ALAB|20260120|13:52:28.012604|S|50|185.71|0|50
C|ALAB|20260120|13:52:53.757927|S|39|185.79|0|39
C|ALAB|20260120|14:00:26.639482|S|100|186.61|0|100
C|ALAB|20260120|14:00:26.639485|S|10|186.63|0|10
C|ALAB|20260120|14:07:52.949106|S|100|187.35|0|100
C|ALAB|20260120|14:09:11.398365|S|30|186.85|0|30
C|ALAB|20260120|14:09:12.284784|S|44|186.86|0|44
C|ALAB|20260120|14:14:29.254313|S|40|187.29|0|40
C|ALAB|20260120|14:14:29.254702|S|40|187.29|0|40
C|ALAB|20260120|14:15:33.261087|S|40|187.14|0|40
C|ALAB|20260120|14:52:43.509999|S|100|185.52|0|100
C|ALAB|20260120|14:52:43.509999|S|72|185.53|0|72
C|ALAB|20260120|14:52:43.509999|S|100|185.53|0|100
C|ALAB|20260120|14:55:21.774469|S|100|185.46|0|100
C|ALAB|20260120|14:55:43.174113|S|67|184.9|0|67
C|ALAB|20260120|14:55:43.174253|S|33|184.9|0|33
C|ALAB|20260120|15:16:52.767703|S|5|184.92|0|5
C|ALAB|20260120|15:23:34.218127|S|38|184.75|0|38
C|ALAB|20260120|15:28:31.269360|S|39|183.63|0|39
C|ALAB|20260120|15:28:47.508378|S|36|183.75|0|36
C|ALAB|20260120|15:38:05.066794|S|10|184.65|0|10
C|ALAB|20260120|15:38:05.066794|S|27|184.67|0|27
C|ALAB|20260120|15:38:05.066794|S|2|184.66|0|2
C|ALAB|20260120|15:38:31.133471|S|39|184.36|0|39
C|ALAB|20260120|15:39:59.272250|S|7|183.91|0|7
C|ALAB|20260120|15:40:08.715445|S|1|183.82|0|1
C|ALAB|20260120|15:40:19.764717|S|40|183.82|0|40
C|ALAB|20260120|15:45:00.345209|S|100|183.98|0|100
C|ALAB|20260120|15:46:04.882596|S|25|183.79|0|25
C|ALAB|20260120|15:46:04.882596|S|75|183.8|0|75
C|ALAB|20260120|15:46:04.922979|S|125|183.8|0|125
C|ALAB|20260120|15:46:04.922980|S|75|183.8|0|75
C|ALAB|20260120|15:52:59.907076|S|1|184.23|0|1
C|ALAB|20260120|15:53:26.918667|S|35|183.85|0|35
C|ALAB|20260120|15:53:26.919401|S|35|183.86|0|35
C|ALAB|20260120|15:55:57.483673|S|10|184.16|0|10
C|ALAB|20260120|15:55:57.483819|S|27|184.16|0|27
C|ALAB|20260120|15:56:00.014670|S|25|184.29|0|25
C|ALAB|20260120|15:56:00.014671|S|75|184.29|0|75
C|ALAB|20260120|15:56:16.246539|S|37|184.5|0|37
C|ALAB|20260120|15:58:50.766587|S|100|183.95|0|100
C|ALAB|20260120|15:59:19.158903|S|1|183.87|0|1
C|ALAR|20260120|10:40:27.306491|S|1|8.9|0|1
C|ALAR|20260120|10:40:32.728278|S|1|8.87|0|1
C|ALAR|20260120|10:40:51.268695|S|1|8.9|0|1
C|ALAR|20260120|10:40:56.151787|S|1|8.87|0|1
C|ALAR|20260120|10:41:01.478960|S|1|8.86|0|1
C|ALAR|20260120|10:41:08.303404|S|1|8.86|0|1
C|ALAR|20260120|10:41:09.951992|S|1|8.85|0|1
C|ALAR|20260120|10:41:28.089610|S|1|8.86|0|1
C|ALAR|20260120|10:41:50.518295|S|1|8.87|0|1
C|ALAR|20260120|10:41:58.859850|S|1|8.86|0|1
C|ALAR|20260120|10:42:04.446959|S|11|8.86|0|11
C|ALAR|20260120|10:42:16.270452|S|1|8.86|0|1
C|ALAR|20260120|10:42:51.804654|S|1|8.87|0|1
C|ALAR|20260120|10:43:02.340447|S|1|8.86|0|1
C|ALAR|20260120|10:43:07.451669|S|1|8.85|0|1
C|ALAR|20260120|10:43:13.533481|S|1|8.84|0|1
C|ALAR|20260120|10:43:23.738745|S|1|8.83|0|1
C|ALAR|20260120|10:47:36.587251|S|1|8.88|0|1
C|ALAR|20260120|10:47:38.618713|S|1|8.84|0|1
C|ALAR|20260120|12:52:25.780853|S|11|8.68|0|11
C|ALB|20260120|09:30:03.924086|S|100|160.96|0|100
C|ALB|20260120|09:30:06.712821|S|100|160.41|0|100
C|ALB|20260120|09:30:08.903937|S|1|160.23|0|1
C|ALB|20260120|09:30:08.936162|S|1|160.23|0|1
C|ALB|20260120|09:31:22.079307|S|41|162.18|0|41
C|ALB|20260120|09:38:26.061346|S|1|164.01|0|1
C|ALB|20260120|09:40:49.697069|S|10|163.12|0|10
C|ALB|20260120|09:47:42.961998|S|10|163.81|0|10
C|ALB|20260120|09:49:04.152195|S|10|164.36|0|10
C|ALB|20260120|09:49:10.768103|S|100|164.09|0|100
C|ALB|20260120|09:51:08.841092|S|100|163.975|0|100
C|ALB|20260120|09:52:33.997899|S|70|164.89|0|70
C|ALB|20260120|09:52:33.997899|S|10|164.86|0|10
C|ALB|20260120|10:06:55.132712|S|100|165.17|0|100
C|ALB|20260120|10:08:50.790517|S|32|165.19|0|32
C|ALB|20260120|10:19:21.963815|S|100|166.1|0|100
C|ALB|20260120|10:23:40.641873|S|100|166.75|0|100
C|ALB|20260120|10:26:51.623006|S|10|167.44|0|10
C|ALB|20260120|10:28:43.446893|S|100|168.23|0|100
C|ALB|20260120|10:36:39.393084|S|226|168.44|0|226
C|ALB|20260120|10:45:20.823364|S|98|169|0|98
C|ALB|20260120|10:45:36.400420|S|2|169|0|2
C|ALB|20260120|10:48:22.766576|S|7|168.72|0|7
C|ALB|20260120|10:49:20.367034|S|10|168.52|0|10
C|ALB|20260120|10:50:46.478014|S|100|168.67|0|100
C|ALB|20260120|10:51:25.872108|S|64|168.46|0|64
C|ALB|20260120|10:55:57.659501|S|100|169.54|0|100
C|ALB|20260120|11:05:54.063750|S|1|169.32|0|1
C|ALB|20260120|11:08:27.939310|S|10|169.34|0|10
C|ALB|20260120|11:10:43.447758|S|10|169.51|0|10
C|ALB|20260120|11:17:21.970434|S|10|170.26|0|10
C|ALB|20260120|11:17:21.970487|S|10|170.25|0|10
C|ALB|20260120|11:19:39.892008|S|10|170.1|0|10
C|ALB|20260120|11:20:55.529812|S|20|169.68|0|20
C|ALB|20260120|11:22:09.027990|S|10|169.82|0|10
C|ALB|20260120|11:31:38.709695|S|3|170.01|0|3
C|ALB|20260120|11:33:33.433831|S|5|169.74|0|5
C|ALB|20260120|11:36:07.827606|S|49|169.5|0|49
C|ALB|20260120|11:39:54.403168|S|100|169.64|0|100
C|ALB|20260120|12:06:25.540386|S|2|169.86|0|2
C|ALB|20260120|12:07:14.699478|S|2|169.87|0|2
C|ALB|20260120|12:11:23.953778|S|20|169.79|0|20
C|ALB|20260120|12:12:44.581942|S|1|170.1|0|1
C|ALB|20260120|12:16:37.924602|S|3|170.18|0|3
C|ALB|20260120|12:25:48.724481|S|100|170.52|0|100
C|ALB|20260120|12:39:30.870738|S|6|169.82|0|6
C|ALB|20260120|12:45:28.127918|S|100|169.61|0|100
C|ALB|20260120|12:45:28.127918|S|50|169.62|0|50
C|ALB|20260120|12:45:55.035788|S|10|169.595|0|10
C|ALB|20260120|12:46:15.741250|S|2|169.49|0|2
C|ALB|20260120|12:57:56.456541|S|100|169.81|0|100
C|ALB|20260120|13:00:04.166146|S|31|169.5|0|31
C|ALB|20260120|13:14:23.596996|S|2|169.67|0|2
C|ALB|20260120|13:14:23.596996|S|4|169.64|0|4
C|ALB|20260120|13:14:23.596996|S|2|169.66|0|2
C|ALB|20260120|13:15:09.604791|S|10|169.79|0|10
C|ALB|20260120|13:20:52.037562|S|10|169.6|0|10
C|ALB|20260120|13:22:19.933310|S|9|169.61|0|9
C|ALB|20260120|13:22:48.305513|S|10|169.55|0|10
C|ALB|20260120|13:24:47.212917|S|5|169.54|0|5
C|ALB|20260120|13:25:22.669796|S|100|169.53|0|100
C|ALB|20260120|13:26:12.583622|S|9|169.83|0|9
C|ALB|20260120|13:29:57.176160|S|30|169.57|0|30
C|ALB|20260120|13:30:01.256138|S|3|169.65|0|3
C|ALB|20260120|13:30:02.777808|S|105|169.41|0|105
C|ALB|20260120|13:30:36.455658|S|1|169.13|0|1
C|ALB|20260120|13:33:41.069595|S|62|169.66|0|62
C|ALB|20260120|13:39:04.772430|S|100|169.64|0|100
C|ALB|20260120|13:42:21.231576|S|96|170.27|0|96
C|ALB|20260120|13:52:24.606222|S|11|169.68|0|11
C|ALB|20260120|14:02:48.605145|S|62|169.41|0|62
C|ALB|20260120|14:02:48.605160|S|38|169.41|0|38
C|ALB|20260120|14:03:51.730462|S|1|169.52|0|1
C|ALB|20260120|14:13:57.385357|S|48|169.57|0|48
C|ALB|20260120|14:30:55.657492|S|150|168.625|0|150
C|ALB|20260120|14:31:17.277598|S|100|168.83|0|100
C|ALB|20260120|14:31:21.762428|S|150|168.85|0|150
C|ALB|20260120|14:44:48.019733|S|2|169.72|0|2
C|ALB|20260120|14:44:48.019733|S|1|169.7|0|1
C|ALB|20260120|14:44:48.019734|S|3|169.67|0|3
C|ALB|20260120|14:46:14.978993|S|10|169.67|0|10
C|ALB|20260120|14:48:23.577984|S|25|169.9|0|25
C|ALB|20260120|14:48:23.577984|S|10|169.9|0|10
C|ALB|20260120|14:48:23.578546|S|10|169.9|0|10
C|ALB|20260120|14:48:24.581161|S|100|169.9|0|100
C|ALB|20260120|14:50:05.863507|S|10|169.8|0|10
C|ALB|20260120|14:50:11.382820|S|100|169.8|0|100
C|ALB|20260120|14:50:11.382979|S|10|169.79|0|10
C|ALB|20260120|14:53:33.934468|S|1|170.65|0|1
C|ALB|20260120|14:56:18.798317|S|98|170.95|0|98
C|ALB|20260120|14:57:06.647449|S|100|170.88|0|100
C|ALB|20260120|14:57:59.409934|S|100|171.1|0|100
C|ALB|20260120|15:00:23.374196|S|27|171.26|0|27
C|ALB|20260120|15:01:23.316879|S|95|171.08|0|95
C|ALB|20260120|15:02:05.485722|S|100|171.205|0|100
C|ALB|20260120|15:13:34.482359|S|82|171.54|0|82
C|ALB|20260120|15:22:05.586403|S|1|171.88|0|1
C|ALB|20260120|15:27:20.319476|S|1|172.31|0|1
C|ALB|20260120|15:29:12.247571|S|1|172.42|0|1
C|ALB|20260120|15:31:31.017900|S|10|172.14|0|10
C|ALB|20260120|15:33:07.465264|S|10|172.14|0|10
C|ALB|20260120|15:35:58.520233|S|13|171.91|0|13
C|ALB|20260120|15:40:20.536213|S|59|171.79|0|59
C|ALB|20260120|15:44:39.202732|S|100|171.6|0|100
C|ALB|20260120|15:48:25.471981|S|100|171.47|0|100
C|ALB|20260120|15:52:15.593511|S|100|172.16|0|100
C|ALB|20260120|15:54:17.739445|S|100|172.25|0|100
C|ALB|20260120|15:54:27.076173|S|38|172.16|0|38
C|ALB|20260120|15:54:56.100917|S|1|172.32|0|1
C|ALB|20260120|15:54:58.586832|S|10|172.24|0|10
C|ALB|20260120|15:55:03.389582|S|6|172.15|0|6
C|ALB|20260120|15:55:20.744559|S|6|172.26|0|6
C|ALB|20260120|15:56:42.147207|S|100|172.05|0|100
C|ALB|20260120|15:56:42.147243|S|50|172.05|0|50
C|ALB|20260120|15:58:03.636779|S|100|172.32|0|100
C|ALB|20260120|15:58:25.064675|S|41|172.45|0|41
C|ALB|20260120|15:58:56.516927|S|52|172.44|0|52
C|ALB|20260120|15:59:47.262102|S|100|172.605|0|100
C|ALB|20260120|15:59:54.607465|S|8|172.52|0|8
C|ALB PRA|20260120|10:58:13.680146|S|2|69.16|0|2
C|ALBT|20260120|09:50:24.609761|S|100|1.03|0|100
C|ALBT|20260120|11:32:00.538958|E|100|1.07|0|100
C|ALBT|20260120|14:27:58.376408|E|1|1.1|0|1
C|ALC|20260120|09:30:01.072961|S|100|78.6|0|100
C|ALC|20260120|09:50:27.512519|S|100|78.84|0|100
C|ALC|20260120|10:07:40.025930|S|38|78.61|0|38
C|ALC|20260120|10:07:40.026030|S|38|78.61|0|38
C|ALC|20260120|10:07:40.026126|S|24|78.61|0|24
C|ALC|20260120|10:29:02.101279|S|9|79.115|0|9
C|ALC|20260120|10:40:19.119263|S|14|79.3|0|14
C|ALC|20260120|11:04:17.277683|S|98|79.115|0|98
C|ALC|20260120|11:09:13.774343|S|4|79.025|0|4
C|ALC|20260120|11:09:13.774401|S|38|79.03|0|38
C|ALC|20260120|11:27:56.696656|S|1|79.17|0|1
C|ALC|20260120|11:30:09.661720|S|100|79.19|0|100
C|ALC|20260120|13:01:14.713108|S|100|79.68|0|100
C|ALC|20260120|13:18:43.879737|S|150|79.81|0|150
C|ALC|20260120|13:18:47.090726|S|110|79.82|0|110
C|ALC|20260120|13:30:22.262101|S|32|79.83|0|32
C|ALC|20260120|13:44:17.815449|S|110|79.6|0|110
C|ALC|20260120|14:04:40.597429|S|3|79.38|0|3
C|ALC|20260120|14:04:45.447728|S|1|79.38|0|1
C|ALC|20260120|14:28:14.755361|S|2|79.32|0|2
C|ALC|20260120|15:03:57.313740|S|60|79.12|0|60
C|ALC|20260120|15:22:21.523070|S|146|79.175|0|146
C|ALC|20260120|15:25:07.834463|S|63|79.13|0|63
C|ALC|20260120|15:48:49.897460|S|1|79.12|0|1
C|ALC|20260120|15:53:38.428999|S|1|79.13|0|1
C|ALC|20260120|15:53:38.717270|S|99|79.13|0|99
C|ALC|20260120|15:59:03.083274|S|108|79.085|0|108
C|ALC|20260120|15:59:07.940893|S|13|79.08|0|13
C|ALC|20260120|15:59:07.940902|S|13|79.08|0|13
C|ALC|20260120|15:59:07.940914|S|100|79.08|0|100
C|ALC|20260120|15:59:07.941037|S|38|79.08|0|38
C|ALC|20260120|15:59:07.941190|S|36|79.08|0|36
C|ALC|20260120|15:59:07.944487|S|50|79.08|0|50
C|ALC|20260120|15:59:46.659978|S|26|79.08|0|26
C|ALCO|20260120|14:28:39.156976|S|2|39.24|0|2
C|ALDX|20260120|09:45:07.014185|S|89|4.4|0|89
C|ALDX|20260120|09:45:16.737184|S|100|4.39|0|100
C|ALDX|20260120|09:45:18.923884|S|88|4.4|0|88
C|ALDX|20260120|09:45:20.935624|S|86|4.41|0|86
C|ALDX|20260120|09:45:41.862200|S|100|4.4|0|100
C|ALDX|20260120|09:46:19.480952|S|15|4.44|0|15
C|ALDX|20260120|10:34:25.873090|S|100|4.735|0|100
C|ALDX|20260120|10:44:24.430817|S|100|4.725|0|100
C|ALDX|20260120|12:22:33.865054|S|25|4.73|0|25
C|ALDX|20260120|12:22:33.865135|S|75|4.73|0|75
C|ALDX|20260120|12:56:16.016601|S|25|4.73|0|25
C|ALDX|20260120|13:49:20.977758|S|25|4.8|0|25
C|ALDX|20260120|13:49:20.977815|S|75|4.8|0|75
C|ALDX|20260120|13:57:31.713597|S|25|4.8|0|25
C|ALDX|20260120|14:15:08.791708|S|100|4.8|0|100
C|ALDX|20260120|14:35:09.406178|S|1|4.74|0|1
C|ALDX|20260120|14:56:39.652314|S|100|4.76|0|100
C|ALDX|20260120|15:02:42.412135|S|25|4.8|0|25
C|ALDX|20260120|15:02:42.412219|S|25|4.8|0|25
C|ALDX|20260120|15:50:38.987906|S|110|4.755|0|110
C|ALDX|20260120|15:50:51.907808|S|75|4.73|0|75
C|ALDX|20260120|15:59:52.651484|S|100|4.73|0|100
C|ALEC|20260120|09:52:05.479653|S|100|1.81|0|100
C|ALEC|20260120|10:05:38.389280|S|100|1.83|0|100
C|ALEC|20260120|11:13:03.747058|S|6|1.84|0|6
C|ALEC|20260120|12:05:31.897521|S|19|1.84|0|19
C|ALEC|20260120|12:11:40.094799|S|47|1.835|0|47
C|ALEC|20260120|12:14:17.076599|S|36|1.84|0|36
C|ALEC|20260120|12:14:43.939618|S|24|1.835|0|24
C|ALEC|20260120|12:17:59.997988|S|36|1.85|0|36
C|ALEC|20260120|12:20:20.437594|S|36|1.85|0|36
C|ALEC|20260120|12:39:55.560619|S|18|1.85|0|18
C|ALEC|20260120|13:47:55.178254|S|27|1.84|0|27
C|ALEC|20260120|13:50:52.659424|S|27|1.84|0|27
C|ALEC|20260120|13:54:03.599464|S|27|1.84|0|27
C|ALEC|20260120|14:17:29.606531|S|27|1.84|0|27
C|ALEC|20260120|14:20:05.494197|S|5|1.84|0|5
C|ALEC|20260120|14:20:05.494197|S|22|1.84|0|22
C|ALEC|20260120|15:22:00.419704|S|200|1.83|0|200
C|ALEC|20260120|15:56:23.688321|S|27|1.84|0|27
C|ALEC|20260120|15:56:58.809547|S|27|1.84|0|27
C|ALEC|20260120|15:58:22.395084|S|100|1.83|0|100
C|ALEC|20260120|15:59:30.000599|S|800|1.83|0|800
C|ALEC|20260120|15:59:33.379761|S|475|1.83|0|475
C|ALEC|20260120|15:59:48.819132|S|40|1.84|0|40
C|ALEC|20260120|15:59:49.865598|S|11|1.84|0|11
C|ALEC|20260120|15:59:49.894127|S|3|1.84|0|3
C|ALEC|20260120|15:59:51.734038|S|11|1.84|0|11
C|ALEC|20260120|15:59:51.942951|S|19|1.84|0|19
C|ALEC|20260120|15:59:52.274933|S|39|1.84|0|39
C|ALEC|20260120|15:59:52.632006|S|72|1.84|0|72
C|ALEC|20260120|15:59:52.801577|S|77|1.84|0|77
C|ALEC|20260120|15:59:53.989214|S|3|1.84|0|3
C|ALEC|20260120|15:59:54.538775|S|41|1.84|0|41
C|ALEC|20260120|15:59:56.250873|S|1200|1.83|0|1200
C|ALEC|20260120|15:59:56.656794|S|4|1.84|0|4
C|ALEC|20260120|15:59:58.056427|S|1|1.84|0|1
C|ALEC|20260120|15:59:58.823887|S|1|1.84|0|1
C|ALEC|20260120|15:59:58.823887|S|87|1.84|0|87
C|ALEX|20260120|09:39:28.584315|S|7|20.81|0|7
C|ALEX|20260120|09:40:14.362386|S|3|20.81|0|3
C|ALEX|20260120|09:52:29.131691|S|2|20.82|0|2
C|ALEX|20260120|09:52:29.131692|S|98|20.82|0|98
C|ALEX|20260120|09:53:44.727740|S|1|20.83|0|1
C|ALEX|20260120|09:53:52.879983|S|4|20.82|0|4
C|ALEX|20260120|09:54:12.703274|S|1|20.83|0|1
C|ALEX|20260120|09:54:15.713316|S|8|20.83|0|8
C|ALEX|20260120|09:57:48.678737|S|7|20.82|0|7
C|ALEX|20260120|09:57:48.678738|S|93|20.82|0|93
C|ALEX|20260120|09:58:53.053096|S|10|20.83|0|10
C|ALEX|20260120|09:59:23.010661|S|100|20.82|0|100
C|ALEX|20260120|09:59:50.128379|S|4|20.83|0|4
C|ALEX|20260120|10:03:38.672620|S|12|20.82|0|12
C|ALEX|20260120|10:07:09.059515|S|19|20.82|0|19
C|ALEX|20260120|10:07:38.752988|S|84|20.83|0|84
C|ALEX|20260120|10:10:25.559410|S|24|20.82|0|24
C|ALEX|20260120|10:12:40.260785|S|2|20.83|0|2
C|ALEX|20260120|10:14:20.700158|S|2|20.83|0|2
C|ALEX|20260120|10:14:42.668717|S|8|20.83|0|8
C|ALEX|20260120|10:14:42.668717|S|100|20.83|0|100
C|ALEX|20260120|10:20:01.876702|S|6|20.82|0|6
C|ALEX|20260120|10:20:09.564379|S|2|20.83|0|2
C|ALEX|20260120|10:21:28.798226|S|16|20.83|0|16
C|ALEX|20260120|10:21:39.420095|S|18|20.83|0|18
C|ALEX|20260120|10:23:06.453380|S|12|20.82|0|12
C|ALEX|20260120|10:25:16.294019|S|6|20.82|0|6
C|ALEX|20260120|10:26:09.660051|S|6|20.82|0|6
C|ALEX|20260120|10:27:02.634651|S|1|20.82|0|1
C|ALEX|20260120|10:29:09.731477|S|6|20.82|0|6
C|ALEX|20260120|10:29:52.168465|S|4|20.82|0|4
C|ALEX|20260120|10:29:52.168466|S|12|20.82|0|12
C|ALEX|20260120|10:35:14.735193|S|2|20.82|0|2
C|ALEX|20260120|10:37:26.513796|S|78|20.82|0|78
C|ALEX|20260120|10:39:51.986313|S|2|20.83|0|2
C|ALEX|20260120|10:43:08.919588|S|8|20.82|0|8
C|ALEX|20260120|10:43:08.919589|S|13|20.82|0|13
C|ALEX|20260120|10:45:46.155289|S|2|20.82|0|2
C|ALEX|20260120|10:51:11.417028|S|2|20.82|0|2
C|ALEX|20260120|10:56:15.883626|S|2|20.82|0|2
C|ALEX|20260120|10:56:48.230104|S|28|20.82|0|28
C|ALEX|20260120|10:56:48.230104|S|10|20.82|0|10
C|ALEX|20260120|10:56:48.230104|S|12|20.82|0|12
C|ALEX|20260120|11:04:08.963587|S|13|20.82|0|13
C|ALEX|20260120|11:15:58.084050|S|10|20.81|0|10
C|ALEX|20260120|11:17:03.408832|S|3|20.81|0|3
C|ALEX|20260120|11:18:46.234272|S|2|20.81|0|2
C|ALEX|20260120|11:19:41.952799|S|11|20.81|0|11
C|ALEX|20260120|11:22:43.991242|S|18|20.82|0|18
C|ALEX|20260120|11:22:43.991242|S|82|20.82|0|82
C|ALEX|20260120|11:29:21.143630|S|10|20.81|0|10
C|ALEX|20260120|11:31:14.290674|S|2|20.81|0|2
C|ALEX|20260120|11:34:29.163215|S|10|20.81|0|10
C|ALEX|20260120|11:36:05.315886|S|100|20.82|0|100
C|ALEX|20260120|11:36:05.315886|S|18|20.82|0|18
C|ALEX|20260120|11:40:16.397174|S|6|20.81|0|6
C|ALEX|20260120|11:40:31.466314|S|2|20.81|0|2
C|ALEX|20260120|11:42:20.562157|S|2|20.82|0|2
C|ALEX|20260120|11:48:10.123987|S|100|20.82|0|100
C|ALEX|20260120|11:48:10.123987|S|18|20.82|0|18
C|ALEX|20260120|11:51:49.744649|S|90|20.81|0|90
C|ALEX|20260120|12:02:44.356724|S|3|20.82|0|3
C|ALEX|20260120|12:05:05.368239|S|97|20.82|0|97
C|ALEX|20260120|12:10:27.936560|S|6|20.81|0|6
C|ALEX|20260120|12:12:53.908235|S|35|20.82|0|35
C|ALEX|20260120|12:15:29.228794|S|2|20.81|0|2
C|ALEX|20260120|12:15:59.605907|S|2|20.81|0|2
C|ALEX|20260120|12:16:07.613986|S|7|20.82|0|7
C|ALEX|20260120|12:16:07.616461|S|58|20.82|0|58
C|ALEX|20260120|12:23:31.516980|S|74|20.81|0|74
C|ALEX|20260120|12:29:44.858342|S|31|20.82|0|31
C|ALEX|20260120|12:31:31.777064|S|3|20.82|0|3
C|ALEX|20260120|12:31:46.344458|S|21|20.82|0|21
C|ALEX|20260120|12:33:27.035362|S|24|20.81|0|24
C|ALEX|20260120|12:46:57.317576|S|3|20.82|0|3
C|ALEX|20260120|12:49:29.793286|S|4|20.8|0|4
C|ALEX|20260120|12:49:29.793286|S|28|20.8|0|28
C|ALEX|20260120|12:49:39.042217|S|2|20.8|0|2
C|ALEX|20260120|12:52:07.262067|S|2|20.8|0|2
C|ALEX|20260120|12:52:08.991477|S|13|20.8|0|13
C|ALEX|20260120|12:52:08.991477|S|22|20.8|0|22
C|ALEX|20260120|12:57:15.131698|S|2|20.8|0|2
C|ALEX|20260120|12:57:28.296560|S|10|20.8|0|10
C|ALEX|20260120|13:11:00.952802|S|11|20.8|0|11
C|ALEX|20260120|13:11:00.952802|S|24|20.8|0|24
C|ALEX|20260120|13:11:00.952802|S|13|20.8|0|13
C|ALEX|20260120|13:12:20.047686|S|13|20.8|0|13
C|ALEX|20260120|13:36:40.840081|S|42|20.8|0|42
C|ALEX|20260120|13:37:07.236660|S|2|20.8|0|2
C|ALEX|20260120|14:18:23.208119|S|10|20.8|0|10
C|ALEX|20260120|14:18:23.208119|S|1|20.8|0|1
C|ALEX|20260120|14:19:05.414909|S|99|20.8|0|99
C|ALEX|20260120|14:19:05.414910|S|13|20.8|0|13
C|ALEX|20260120|14:30:22.071362|S|13|20.8|0|13
C|ALEX|20260120|14:35:06.676734|S|3|20.81|0|3
C|ALEX|20260120|14:39:23.645887|S|65|20.81|0|65
C|ALEX|20260120|14:42:22.837535|S|2|20.8|0|2
C|ALEX|20260120|14:46:37.389567|S|25|20.81|0|25
C|ALEX|20260120|14:48:55.437063|S|3|20.81|0|3
C|ALEX|20260120|14:49:55.095395|S|4|20.81|0|4
C|ALEX|20260120|14:49:58.076956|S|10|20.8|0|10
C|ALEX|20260120|14:54:30.163111|S|12|20.8|0|12
C|ALEX|20260120|14:54:34.276757|S|12|20.8|0|12
C|ALEX|20260120|14:54:38.500721|S|12|20.8|0|12
C|ALEX|20260120|14:54:46.786020|S|12|20.8|0|12
C|ALEX|20260120|14:54:50.895554|S|12|20.8|0|12
C|ALEX|20260120|14:54:55.003989|S|12|20.8|0|12
C|ALEX|20260120|14:54:59.211471|S|12|20.8|0|12
C|ALEX|20260120|14:55:01.121921|S|6|20.8|0|6
C|ALEX|20260120|14:55:02.928559|S|6|20.8|0|6
C|ALEX|20260120|14:55:04.734439|S|6|20.8|0|6
C|ALEX|20260120|14:55:06.642008|S|6|20.8|0|6
C|ALEX|20260120|14:55:08.447662|S|6|20.8|0|6
C|ALEX|20260120|14:55:10.252289|S|6|20.8|0|6
C|ALEX|20260120|14:55:12.121329|S|4|20.8|0|4
C|ALEX|20260120|14:55:12.121329|S|2|20.8|0|2
C|ALEX|20260120|14:55:13.928963|S|6|20.8|0|6
C|ALEX|20260120|14:55:15.201176|S|4|20.8|0|4
C|ALEX|20260120|14:57:12.897710|S|20|20.8|0|20
C|ALEX|20260120|14:58:10.879707|S|4|20.8|0|4
C|ALEX|20260120|14:59:19.046616|S|14|20.8|0|14
C|ALEX|20260120|15:01:37.616697|S|2|20.8|0|2
C|ALEX|20260120|15:03:21.442841|S|62|20.8|0|62
C|ALEX|20260120|15:03:21.442841|S|100|20.8|0|100
C|ALEX|20260120|15:03:21.442841|S|13|20.8|0|13
C|ALEX|20260120|15:03:42.088847|S|100|20.81|0|100
C|ALEX|20260120|15:13:18.556618|S|3|20.81|0|3
C|ALEX|20260120|15:14:57.963450|S|42|20.8|0|42
C|ALEX|20260120|15:16:46.347652|S|55|20.8|0|55
C|ALEX|20260120|15:16:46.347653|S|14|20.8|0|14
C|ALEX|20260120|15:18:00.420327|S|97|20.81|0|97
C|ALEX|20260120|15:18:35.136810|S|2|20.8|0|2
C|ALEX|20260120|15:19:55.736608|S|10|20.8|0|10
C|ALEX|20260120|15:20:18.822123|S|5|20.8|0|5
C|ALEX|20260120|15:22:05.758263|S|45|20.8|0|45
C|ALEX|20260120|15:30:16.928956|S|21|20.8|0|21
C|ALEX|20260120|15:30:16.928956|S|79|20.8|0|79
C|ALEX|20260120|15:34:58.285196|S|35|20.81|0|35
C|ALEX|20260120|15:37:01.948533|S|31|20.81|0|31
C|ALEX|20260120|15:39:20.940433|S|34|20.81|0|34
C|ALEX|20260120|15:46:28.369896|S|18|20.8|0|18
C|ALEX|20260120|15:46:28.369896|S|82|20.8|0|82
C|ALEX|20260120|15:48:05.496212|S|82|20.8|0|82
C|ALEX|20260120|15:48:05.496212|S|18|20.8|0|18
C|ALEX|20260120|15:48:52.591637|S|86|20.81|0|86
C|ALEX|20260120|15:50:44.533013|S|100|20.8|0|100
C|ALG|20260120|09:50:39.979033|S|1|191.55|0|1
C|ALG|20260120|09:51:20.822044|S|10|190.605|0|10
C|ALG|20260120|09:51:26.477720|S|1|191.3|0|1
C|ALG|20260120|09:51:36.538131|S|1|191.47|0|1
C|ALG|20260120|09:51:42.608492|S|1|191.6|0|1
C|ALG|20260120|09:51:49.475590|S|3|191|0|3
C|ALG|20260120|09:52:59.469646|S|2|191.66|0|2
C|ALG|20260120|09:52:59.471706|S|1|191.66|0|1
C|ALG|20260120|09:53:39.620985|S|1|191.41|0|1
C|ALG|20260120|09:53:39.620995|S|1|191.41|0|1
C|ALG|20260120|09:53:51.356040|S|1|191.41|0|1
C|ALG|20260120|09:53:51.356055|S|1|191.41|0|1
C|ALG|20260120|09:55:09.971197|S|1|191.2|0|1
C|ALG|20260120|09:55:09.971266|S|1|191.3|0|1
C|ALG|20260120|09:55:12.971347|S|1|191.25|0|1
C|ALG|20260120|09:55:19.075140|S|1|191|0|1
C|ALG|20260120|09:55:34.826432|S|6|190.8|0|6
C|ALG|20260120|09:55:38.073022|S|1|191.3|0|1
C|ALG|20260120|09:56:18.322706|S|1|191.2|0|1
C|ALG|20260120|09:56:18.322773|S|1|191.28|0|1
C|ALG|20260120|09:56:19.322807|S|1|191.28|0|1
C|ALG|20260120|09:56:20.322812|S|1|191.28|0|1
C|ALG|20260120|09:56:21.322791|S|1|191.28|0|1
C|ALG|20260120|09:56:22.322806|S|1|191.28|0|1
C|ALG|20260120|09:56:22.821098|S|1|191.28|0|1
C|ALG|20260120|09:56:23.322790|S|1|191.28|0|1
C|ALG|20260120|09:56:23.821104|S|1|191.28|0|1
C|ALG|20260120|09:56:24.322796|S|1|191.28|0|1
C|ALG|20260120|09:56:25.322811|S|1|191.28|0|1
C|ALG|20260120|09:56:25.322886|S|1|191.28|0|1
C|ALG|20260120|09:56:26.322808|S|1|191.28|0|1
C|ALG|20260120|09:56:26.322888|S|1|191.28|0|1
C|ALG|20260120|09:56:27.322803|S|1|191.28|0|1
C|ALG|20260120|09:56:27.322913|S|1|191.28|0|1
C|ALG|20260120|09:56:28.322794|S|1|191.28|0|1
C|ALG|20260120|09:56:28.322905|S|1|191.28|0|1
C|ALG|20260120|09:56:29.322823|S|1|191.28|0|1
C|ALG|20260120|09:56:29.323013|S|1|191.28|0|1
C|ALG|20260120|09:56:30.322811|S|1|191.28|0|1
C|ALG|20260120|09:56:30.323053|S|1|191.28|0|1
C|ALG|20260120|09:56:31.322797|S|1|191.28|0|1
C|ALG|20260120|09:56:31.323025|S|1|191.28|0|1
C|ALG|20260120|09:56:44.576088|S|1|190.76|0|1
C|ALG|20260120|09:57:14.340813|S|1|190.55|0|1
C|ALG|20260120|09:57:19.974339|S|7|190.7|0|7
C|ALG|20260120|09:57:46.978504|S|1|190.71|0|1
C|ALG|20260120|09:57:51.796242|S|2|190.7|0|2
C|ALG|20260120|09:57:52.738613|S|3|190.7|0|3
C|ALG|20260120|09:57:54.331178|S|3|190.7|0|3
C|ALG|20260120|10:13:24.229231|S|1|188.76|0|1
C|ALG|20260120|10:13:26.545956|S|1|188.76|0|1
C|ALG|20260120|10:13:27.220269|S|1|188.76|0|1
C|ALG|20260120|10:45:21.072250|S|1|190|0|1
C|ALG|20260120|10:45:22.072271|S|1|190|0|1
C|ALG|20260120|10:45:23.072251|S|1|190|0|1
C|ALG|20260120|10:45:24.072273|S|1|190|0|1
C|ALG|20260120|10:45:28.371066|S|1|189.985|0|1
C|ALG|20260120|10:45:47.319130|S|1|189.985|0|1
C|ALG|20260120|10:45:54.151145|S|1|189.6|0|1
C|ALG|20260120|10:45:54.151376|S|22|189.6|0|22
C|ALG|20260120|10:59:15.484504|S|3|190.26|0|3
C|ALG|20260120|14:05:28.573145|S|2|190.21|0|2
C|ALG|20260120|14:34:56.857075|S|1|190.45|0|1
C|ALG|20260120|14:35:24.219652|S|1|190.5|0|1
C|ALG|20260120|14:35:31.250855|S|1|190.55|0|1
C|ALG|20260120|14:35:35.321840|S|1|190.6|0|1
C|ALG|20260120|14:35:39.873197|S|1|190.64|0|1
C|ALG|20260120|14:35:39.873964|S|1|190.64|0|1
C|ALG|20260120|14:35:39.874713|S|1|190.65|0|1
C|ALG|20260120|14:35:59.869082|S|1|190.6|0|1
C|ALG|20260120|14:36:07.586018|S|1|190.65|0|1
C|ALG|20260120|14:36:54.823915|S|17|190.55|0|17
C|ALG|20260120|14:36:54.823929|S|1|190.4|0|1
C|ALG|20260120|14:37:11.349717|S|1|190.5|0|1
C|ALG|20260120|14:37:22.159002|S|1|190.69|0|1
C|ALG|20260120|14:37:22.159002|S|1|190.59|0|1
C|ALG|20260120|14:37:59.969583|S|1|190.6|0|1
C|ALG|20260120|14:38:59.373942|S|1|190.5|0|1
C|ALG|20260120|14:39:03.525728|S|1|190.45|0|1
C|ALG|20260120|14:40:13.222642|S|1|190.45|0|1
C|ALG|20260120|14:40:59.976548|S|1|190.6|0|1
C|ALG|20260120|14:42:18.600219|S|1|190.5|0|1
C|ALG|20260120|14:42:23.079499|S|1|190.48|0|1
C|ALG|20260120|14:43:39.572296|S|1|190.5|0|1
C|ALG|20260120|15:16:01.719872|S|7|189.89|0|7
C|ALG|20260120|15:38:18.597523|S|51|189.58|0|51
C|ALG|20260120|15:38:18.597523|S|7|189.6|0|7
C|ALGM|20260120|09:30:41.093337|S|3|32.375|0|3
C|ALGM|20260120|09:32:34.024473|S|1|32.28|0|1
C|ALGM|20260120|09:50:53.257409|S|100|32.91|0|100
C|ALGM|20260120|09:50:53.808165|S|25|32.91|0|25
C|ALGM|20260120|09:51:06.703292|S|100|32.91|0|100
C|ALGM|20260120|11:05:51.334037|S|100|33.33|0|100
C|ALGM|20260120|12:28:04.272528|S|6|33.09|0|6
C|ALGM|20260120|14:23:57.450321|S|5|32.77|0|5
C|ALGM|20260120|14:23:57.450329|S|15|32.77|0|15
C|ALGM|20260120|14:23:57.450716|S|80|32.77|0|80
C|ALGM|20260120|14:31:14.562706|S|5|32.78|0|5
C|ALGM|20260120|14:32:00.268051|S|9|32.74|0|9
C|ALGM|20260120|14:32:00.273237|S|91|32.74|0|91
C|ALGM|20260120|14:32:00.273238|S|2|32.74|0|2
C|ALGM|20260120|15:22:22.500284|S|1|32.64|0|1
C|ALGM|20260120|15:58:01.373808|S|114|32.99|0|114
C|ALGM|20260120|15:58:01.373824|S|8|32.99|0|8
C|ALGM|20260120|15:58:01.373824|S|15|32.99|0|15
C|ALGM|20260120|15:58:53.811007|S|35|32.99|0|35
C|ALGN|20260120|09:38:45.157256|S|25|168.34|0|25
C|ALGN|20260120|10:36:04.833792|S|46|168.63|0|46
C|ALGN|20260120|10:36:04.833793|S|44|168.61|0|44
C|ALGN|20260120|11:17:51.865236|S|23|168.03|0|23
C|ALGN|20260120|11:19:42.978997|S|2|167.83|0|2
C|ALGN|20260120|11:37:56.389306|S|2|167.85|0|2
C|ALGN|20260120|12:18:36.318515|S|8|167.11|0|8
C|ALGN|20260120|14:09:38.261296|S|15|165.17|0|15
C|ALGN|20260120|14:21:14.316611|S|47|165.52|0|47
C|ALGN|20260120|14:24:40.427922|S|6|165.52|0|6
C|ALGN|20260120|14:24:48.226917|S|31|165.47|0|31
C|ALGN|20260120|14:48:22.198583|S|10|165.36|0|10
C|ALGN|20260120|15:24:42.916507|S|2|165.18|0|2
C|ALGN|20260120|15:30:57.878225|S|1|165.34|0|1
C|ALGN|20260120|15:31:07.948576|S|1|165.33|0|1
C|ALGN|20260120|15:31:21.861431|S|10|165.34|0|10
C|ALGN|20260120|15:37:46.073503|S|34|165.64|0|34
C|ALGN|20260120|15:55:10.619584|S|100|165.66|0|100
C|ALGN|20260120|15:56:03.704467|S|1|165.38|0|1
C|ALGN|20260120|15:58:52.281859|S|18|165.6|0|18
C|ALGN|20260120|15:58:53.502395|S|4|165.6|0|4
C|ALGN|20260120|15:58:53.502410|S|28|165.6|0|28
C|ALGN|20260120|15:58:53.502419|S|50|165.6|0|50
C|ALGN|20260120|15:58:53.502564|S|22|165.61|0|22
C|ALGN|20260120|15:58:53.506833|S|100|165.61|0|100
C|ALGS|20260120|11:23:14.405131|S|9|8|0|9
C|ALGT|20260120|10:33:51.750858|S|64|89.54|0|64
C|ALGT|20260120|10:33:51.751504|S|1|89.54|0|1
C|ALGT|20260120|12:00:58.088416|S|1|89.98|0|1
C|ALGT|20260120|12:42:50.178703|S|100|91|0|100
C|ALGT|20260120|12:48:57.408531|S|100|91.29|0|100
C|ALGT|20260120|12:51:02.869977|S|6|91.155|0|6
C|ALGT|20260120|12:54:21.858561|S|50|91.41|0|50
C|ALGT|20260120|12:54:21.858561|S|50|91.42|0|50
C|ALGT|20260120|13:31:00.266499|S|41|91.23|0|41
C|ALGT|20260120|13:31:00.266499|S|59|91.24|0|59
C|ALGT|20260120|14:14:14.655218|S|50|90.59|0|50
C|ALGT|20260120|14:14:14.655218|S|50|90.61|0|50
C|ALGT|20260120|15:52:00.241963|S|27|88.41|0|27
C|ALH|20260120|10:35:02.368287|S|1|21.74|0|1
C|ALH|20260120|10:35:02.376112|S|1|21.76|0|1
C|ALH|20260120|11:06:11.309623|S|3|21.765|0|3
C|ALH|20260120|13:32:23.040536|S|3|21.72|0|3
C|ALH|20260120|13:48:39.629212|S|100|21.79|0|100
C|ALH|20260120|13:57:53.199646|S|120|21.85|0|120
C|ALH|20260120|14:13:47.550678|S|1|21.82|0|1
C|ALH|20260120|15:53:28.565916|S|9|21.9|0|9
C|ALH|20260120|15:59:46.138777|S|100|21.895|0|100
C|ALH|20260120|15:59:46.144295|S|100|21.9|0|100
C|ALH|20260120|15:59:56.293783|S|100|21.89|0|100
C|ALH|20260120|15:59:57.814068|S|100|21.89|0|100
C|ALHC|20260120|09:31:53.738087|S|10|22.28|0|10
C|ALHC|20260120|09:32:13.716882|S|10|22.28|0|10
C|ALHC|20260120|09:48:30.243044|S|5|22.83|0|5
C|ALHC|20260120|10:19:01.788570|S|10|22.76|0|10
C|ALHC|20260120|10:45:46.402132|S|100|22.86|0|100
C|ALHC|20260120|11:49:49.135756|S|1|22.77|0|1
C|ALHC|20260120|12:02:02.690456|S|1|22.68|0|1
C|ALHC|20260120|12:08:13.830644|S|100|22.77|0|100
C|ALHC|20260120|12:08:13.833133|S|100|22.775|0|100
C|ALHC|20260120|12:16:29.310635|S|1|22.79|0|1
C|ALHC|20260120|12:43:05.368386|S|100|22.74|0|100
C|ALHC|20260120|12:43:05.386467|S|100|22.74|0|100
C|ALHC|20260120|12:44:21.179588|S|99|22.75|0|99
C|ALHC|20260120|12:52:30.260549|S|75|22.82|0|75
C|ALHC|20260120|12:52:30.260557|S|75|22.82|0|75
C|ALHC|20260120|12:52:30.260620|S|42|22.82|0|42
C|ALHC|20260120|12:53:44.835016|S|100|22.81|0|100
C|ALHC|20260120|12:58:56.844597|S|6|22.81|0|6
C|ALHC|20260120|12:59:01.360132|S|94|22.81|0|94
C|ALHC|20260120|12:59:10.420710|S|2|22.81|0|2
C|ALHC|20260120|13:13:34.631277|S|400|22.92|0|400
C|ALHC|20260120|13:16:08.840874|S|85|22.97|0|85
C|ALHC|20260120|13:16:08.840881|S|170|22.97|0|170
C|ALHC|20260120|13:33:31.597564|S|18|22.86|0|18
C|ALHC|20260120|13:33:31.597571|S|18|22.86|0|18
C|ALHC|20260120|14:30:19.052025|S|7|22.81|0|7
C|ALHC|20260120|15:13:31.409852|S|83|22.67|0|83
C|ALHC|20260120|15:23:45.118448|S|54|22.71|0|54
C|ALHC|20260120|15:48:38.181293|S|110|22.75|0|110
C|ALHC|20260120|15:50:01.047010|S|72|22.73|0|72
C|ALHC|20260120|15:51:26.516286|S|6|22.74|0|6
C|ALHC|20260120|15:51:26.516303|S|6|22.74|0|6
C|ALHC|20260120|15:59:01.499884|S|100|22.77|0|100
C|ALHC|20260120|15:59:01.508461|S|100|22.77|0|100
C|ALHC|20260120|15:59:01.516791|S|100|22.77|0|100
C|ALHC|20260120|15:59:05.303303|S|44|22.77|0|44
C|ALHC|20260120|15:59:08.353399|S|56|22.77|0|56
C|ALIT|20260120|10:03:29.279766|S|27|1.54|0|27
C|ALIT|20260120|10:03:38.061773|S|33|1.54|0|33
C|ALIT|20260120|10:09:16.887685|S|448|1.54|0|448
C|ALIT|20260120|10:52:29.952674|S|54|1.54|0|54
C|ALIT|20260120|11:15:02.229072|S|600|1.55|0|600
C|ALIT|20260120|11:21:26.037071|S|600|1.55|0|600
C|ALIT|20260120|11:24:22.931216|S|328|1.55|0|328
C|ALIT|20260120|11:25:22.989711|S|62|1.54|0|62
C|ALIT|20260120|11:27:19.831280|S|1100|1.55|0|1100
C|ALIT|20260120|11:29:46.727417|S|100|1.55|0|100
C|ALIT|20260120|11:44:31.226341|S|37|1.55|0|37
C|ALIT|20260120|11:44:31.226341|S|100|1.55|0|100
C|ALIT|20260120|11:47:28.125862|S|100|1.55|0|100
C|ALIT|20260120|11:56:18.825806|S|1400|1.55|0|1400
C|ALIT|20260120|12:02:12.621676|S|1300|1.55|0|1300
C|ALIT|20260120|12:11:03.327248|S|100|1.55|0|100
C|ALIT|20260120|12:22:50.925601|S|200|1.55|0|200
C|ALIT|20260120|12:25:47.822306|S|100|1.55|0|100
C|ALIT|20260120|12:28:25.326022|S|91|1.55|0|91
C|ALIT|20260120|12:43:59.234228|S|1200|1.54|0|1200
C|ALIT|20260120|12:46:56.135362|S|100|1.535|0|100
C|ALIT|20260120|12:46:56.135362|S|100|1.535|0|100
C|ALIT|20260120|12:49:53.037135|S|100|1.54|0|100
C|ALIT|20260120|12:50:54.569677|S|1200|1.53|0|1200
C|ALIT|20260120|12:51:02.175213|S|30|1.53|0|30
C|ALIT|20260120|12:52:49.939824|S|100|1.54|0|100
C|ALIT|20260120|12:52:49.939824|S|1|1.54|0|1
C|ALIT|20260120|13:04:37.530738|S|100|1.545|0|100
C|ALIT|20260120|13:07:04.431086|S|100|1.55|0|100
C|ALIT|20260120|13:10:01.326969|S|100|1.55|0|100
C|ALIT|20260120|13:12:58.226873|S|100|1.55|0|100
C|ALIT|20260120|13:15:55.124579|S|100|1.55|0|100
C|ALIT|20260120|13:18:52.021946|S|100|1.55|0|100
C|ALIT|20260120|13:18:52.021946|S|651|1.545|0|651
C|ALIT|20260120|13:21:48.922099|S|100|1.55|0|100
C|ALIT|20260120|13:21:58.193621|S|1100|1.54|0|1100
C|ALIT|20260120|13:24:45.825902|S|100|1.55|0|100
C|ALIT|20260120|13:27:42.726703|S|100|1.55|0|100
C|ALIT|20260120|13:27:42.726703|S|1400|1.545|0|1400
C|ALIT|20260120|13:34:48.106545|S|1230|1.535|0|1230
C|ALIT|20260120|13:36:30.111358|S|50|1.54|0|50
C|ALIT|20260120|13:45:54.130913|S|100|1.54|0|100
C|ALIT|20260120|13:48:51.034902|S|100|1.54|0|100
C|ALIT|20260120|13:48:51.034902|S|100|1.54|0|100
C|ALIT|20260120|13:51:47.933005|S|100|1.54|0|100
C|ALIT|20260120|13:54:21.110243|S|2000|1.535|0|2000
C|ALIT|20260120|13:54:44.832334|S|4000|1.535|0|4000
C|ALIT|20260120|13:57:11.722317|S|100|1.535|0|100
C|ALIT|20260120|13:58:43.463893|S|800|1.53|0|800
C|ALIT|20260120|13:58:46.537632|S|800|1.53|0|800
C|ALIT|20260120|13:58:46.537632|S|400|1.53|0|400
C|ALIT|20260120|14:00:38.626596|S|100|1.54|0|100
C|ALIT|20260120|14:03:31.975503|S|2000|1.535|0|2000
C|ALIT|20260120|14:06:02.428879|S|1100|1.53|0|1100
C|ALIT|20260120|14:06:02.428879|S|100|1.53|0|100
C|ALIT|20260120|14:14:53.123751|S|200|1.54|0|200
C|ALIT|20260120|14:17:50.021402|S|100|1.54|0|100
C|ALIT|20260120|14:21:16.933362|S|2000|1.54|0|2000
C|ALIT|20260120|14:21:16.933362|S|100|1.54|0|100
C|ALIT|20260120|14:24:13.829220|S|5000|1.54|0|5000
C|ALIT|20260120|14:24:13.829220|S|100|1.54|0|100
C|ALIT|20260120|14:24:13.829220|S|28|1.54|0|28
C|ALIT|20260120|14:24:13.829220|S|1400|1.54|0|1400
C|ALIT|20260120|14:27:10.731880|S|100|1.54|0|100
C|ALIT|20260120|14:36:01.433118|S|100|1.54|0|100
C|ALIT|20260120|14:41:32.582616|S|100|1.54|0|100
C|ALIT|20260120|14:41:32.582617|S|10000|1.54|0|10000
C|ALIT|20260120|14:41:32.582617|S|28|1.54|0|28
C|ALIT|20260120|14:41:32.582617|S|100|1.54|0|100
C|ALIT|20260120|14:41:32.582617|S|4572|1.54|0|4572
C|ALIT|20260120|14:44:52.128614|S|2052|1.54|0|2052
C|ALIT|20260120|14:44:52.128614|S|3000|1.54|0|3000
C|ALIT|20260120|14:44:52.128614|S|5428|1.54|0|5428
C|ALIT|20260120|14:44:52.128614|S|4420|1.54|0|4420
C|ALIT|20260120|14:47:49.030047|S|5800|1.54|0|5800
C|ALIT|20260120|14:47:49.030048|S|9000|1.54|0|9000
C|ALIT|20260120|14:48:11.877332|S|1100|1.535|0|1100
C|ALIT|20260120|14:48:11.877332|S|1700|1.535|0|1700
C|ALIT|20260120|14:50:45.937260|S|6571|1.535|0|6571
C|ALIT|20260120|14:50:45.937260|S|8329|1.535|0|8329
C|ALIT|20260120|14:53:42.829064|S|10000|1.535|0|10000
C|ALIT|20260120|14:53:42.829064|S|690|1.535|0|690
C|ALIT|20260120|14:53:42.829064|S|2352|1.535|0|2352
C|ALIT|20260120|14:53:42.829064|S|1758|1.535|0|1758
C|ALIT|20260120|14:53:46.079281|S|2000|1.535|0|2000
C|ALIT|20260120|14:53:46.080190|S|1000|1.535|0|1000
C|ALIT|20260120|14:56:39.730269|S|7048|1.535|0|7048
C|ALIT|20260120|14:56:39.730269|S|4052|1.535|0|4052
C|ALIT|20260120|14:58:24.243303|S|2000|1.535|0|2000
C|ALIT|20260120|14:59:36.631589|S|1970|1.54|0|1970
C|ALIT|20260120|14:59:36.631589|S|1100|1.535|0|1100
C|ALIT|20260120|14:59:36.631589|S|4609|1.535|0|4609
C|ALIT|20260120|14:59:36.631589|S|3321|1.535|0|3321
C|ALIT|20260120|15:02:33.528363|S|1100|1.535|0|1100
C|ALIT|20260120|15:03:11.578160|S|1900|1.535|0|1900
C|ALIT|20260120|15:03:11.578160|S|100|1.535|0|100
C|ALIT|20260120|15:05:30.432242|S|9900|1.535|0|9900
C|ALIT|20260120|15:05:30.432242|S|4900|1.535|0|4900
C|ALIT|20260120|15:07:44.694322|S|100|1.535|0|100
C|ALIT|20260120|15:07:57.328175|S|12070|1.54|0|12070
C|ALIT|20260120|15:07:57.328175|S|2830|1.54|0|2830
C|ALIT|20260120|15:11:24.229517|S|570|1.54|0|570
C|ALIT|20260120|15:11:24.229517|S|430|1.54|0|430
C|ALIT|20260120|15:11:24.229517|S|13800|1.54|0|13800
C|ALIT|20260120|15:14:21.135823|S|10470|1.54|0|10470
C|ALIT|20260120|15:14:21.135823|S|4430|1.54|0|4430
C|ALIT|20260120|15:14:58.911301|S|10000|1.53|0|10000
C|ALIT|20260120|15:14:58.911301|S|11400|1.53|0|11400
C|ALIT|20260120|15:14:58.911302|S|50|1.53|0|50
C|ALIT|20260120|15:14:58.911302|S|2500|1.53|0|2500
C|ALIT|20260120|15:14:58.911303|S|2122|1.53|0|2122
C|ALIT|20260120|15:14:58.911317|S|3378|1.53|0|3378
C|ALIT|20260120|15:15:05.060330|S|3000|1.535|0|3000
C|ALIT|20260120|15:17:18.026360|S|11330|1.535|0|11330
C|ALIT|20260120|15:18:10.701483|S|200|1.53|0|200
C|ALIT|20260120|15:19:20.745191|S|2000|1.535|0|2000
C|ALIT|20260120|15:19:20.746030|S|4211|1.535|0|4211
C|ALIT|20260120|15:19:50.996335|S|3|1.53|0|3
C|ALIT|20260120|15:20:14.931745|S|3330|1.54|0|3330
C|ALIT|20260120|15:20:14.931745|S|3789|1.535|0|3789
C|ALIT|20260120|15:20:14.931745|S|3081|1.54|0|3081
C|ALIT|20260120|15:20:37.909334|S|30|1.53|0|30
C|ALIT|20260120|15:20:37.909334|S|596|1.53|0|596
C|ALIT|20260120|15:20:37.909334|S|100|1.53|0|100
C|ALIT|20260120|15:20:37.909414|S|18|1.53|0|18
C|ALIT|20260120|15:20:38.531494|S|200|1.53|0|200
C|ALIT|20260120|15:20:38.531553|S|34|1.53|0|34
C|ALIT|20260120|15:21:25.461643|S|100|1.53|0|100
C|ALIT|20260120|15:21:25.465082|S|55|1.53|0|55
C|ALIT|20260120|15:21:47.220435|S|54|1.53|0|54
C|ALIT|20260120|15:22:29.427294|S|300|1.53|0|300
C|ALIT|20260120|15:26:08.727497|S|6121|1.535|0|6121
C|ALIT|20260120|15:26:08.902442|S|200|1.53|0|200
C|ALIT|20260120|15:27:37.109371|S|1202|1.535|0|1202
C|ALIT|20260120|15:27:37.109371|S|798|1.535|0|798
C|ALIT|20260120|15:29:05.633832|S|4900|1.535|0|4900
C|ALIT|20260120|15:29:32.427521|S|30|1.53|0|30
C|ALIT|20260120|15:29:48.287314|S|21|1.535|0|21
C|ALIT|20260120|15:29:52.650501|S|79|1.535|0|79
C|ALIT|20260120|15:30:53.145286|S|100|1.53|0|100
C|ALIT|20260120|15:32:02.528327|S|6705|1.535|0|6705
C|ALIT|20260120|15:32:17.174270|S|96|1.53|0|96
C|ALIT|20260120|15:32:25.282206|S|100|1.53|0|100
C|ALIT|20260120|15:33:10.087541|S|100|1.53|0|100
C|ALIT|20260120|15:33:51.235780|S|54|1.53|0|54
C|ALIT|20260120|15:34:46.710434|S|400|1.53|0|400
C|ALIT|20260120|15:34:53.865647|S|2000|1.535|0|2000
C|ALIT|20260120|15:34:53.866621|S|600|1.535|0|600
C|ALIT|20260120|15:34:59.429115|S|5000|1.535|0|5000
C|ALIT|20260120|15:34:59.429115|S|695|1.535|0|695
C|ALIT|20260120|15:34:59.429115|S|100|1.535|0|100
C|ALIT|20260120|15:34:59.429115|S|1000|1.535|0|1000
C|ALIT|20260120|15:35:01.635672|S|7506|1.53|0|7506
C|ALIT|20260120|15:35:10.475736|S|17|1.53|0|17
C|ALIT|20260120|15:35:12.228738|S|1220|1.52|0|1220
C|ALIT|20260120|15:35:12.229587|S|5300|1.525|0|5300
C|ALIT|20260120|15:35:25.262875|S|10000|1.53|0|10000
C|ALIT|20260120|15:37:26.325585|S|6600|1.54|0|6600
C|ALIT|20260120|15:37:26.325585|S|520|1.54|0|520
C|ALIT|20260120|15:37:26.325585|S|3680|1.54|0|3680
C|ALIT|20260120|15:37:26.325585|S|4100|1.54|0|4100
C|ALIT|20260120|15:40:23.233524|S|6600|1.54|0|6600
C|ALIT|20260120|15:40:23.233525|S|200|1.54|0|200
C|ALIT|20260120|15:40:23.233525|S|8000|1.54|0|8000
C|ALIT|20260120|15:43:50.129466|S|9200|1.54|0|9200
C|ALIT|20260120|15:46:17.023127|S|10000|1.54|0|10000
C|ALIT|20260120|15:46:17.023127|S|600|1.54|0|600
C|ALIT|20260120|15:46:17.023127|S|4200|1.54|0|4200
C|ALIT|20260120|15:49:13.924360|S|10000|1.54|0|10000
C|ALIT|20260120|15:49:13.924361|S|4900|1.54|0|4900
C|ALIT|20260120|15:52:19.936229|S|5000|1.54|0|5000
C|ALIT|20260120|15:52:19.936230|S|4700|1.54|0|4700
C|ALIT|20260120|15:52:19.936230|S|5000|1.54|0|5000
C|ALIT|20260120|15:54:50.238104|S|200|1.54|0|200
C|ALIT|20260120|15:54:50.238104|S|6100|1.54|0|6100
C|ALIT|20260120|15:54:50.238104|S|14|1.54|0|14
C|ALIT|20260120|15:54:51.236832|S|8|1.53|0|8
C|ALIT|20260120|15:57:39.293243|S|4|1.535|0|4
C|ALIT|20260120|15:57:50.827545|S|18|1.535|0|18
C|ALIT|20260120|15:57:52.131809|S|11|1.535|0|11
C|ALIT|20260120|15:57:52.307171|S|61|1.535|0|61
C|ALIT|20260120|15:57:52.686000|S|16|1.535|0|16
C|ALIT|20260120|15:58:08.011103|S|54|1.535|0|54
C|ALIT|20260120|15:58:08.909681|S|8|1.535|0|8
C|ALIT|20260120|15:59:18.518968|S|3100|1.54|0|3100
C|ALIT|20260120|15:59:20.279932|S|31|1.54|0|31
C|ALIT|20260120|15:59:44.768006|S|100|1.54|0|100
C|ALIT|20260120|15:59:49.488738|S|3|1.54|0|3
C|ALIT|20260120|15:59:49.806486|S|56|1.54|0|56
C|ALIT|20260120|15:59:50.443581|S|39|1.54|0|39
C|ALIT|20260120|15:59:50.645687|S|36|1.54|0|36
C|ALIT|20260120|15:59:50.901240|S|71|1.54|0|71
C|ALIT|20260120|15:59:51.450631|S|9259|1.54|0|9259
C|ALIT|20260120|15:59:51.451240|S|2936|1.54|0|2936
C|ALIT|20260120|15:59:53.664422|S|12500|1.54|0|12500
C|ALIT|20260120|15:59:53.998846|S|100|1.54|0|100
C|ALIT|20260120|15:59:54.580775|S|6400|1.54|0|6400
C|ALIT|20260120|15:59:54.580791|S|6000|1.54|0|6000
C|ALIT|20260120|15:59:58.553293|S|75|1.535|0|75
C|ALK|20260120|09:41:34.273217|S|100|49.495|0|100
C|ALK|20260120|09:43:03.814522|S|100|49.39|0|100
C|ALK|20260120|09:50:35.058921|S|100|49.39|0|100
C|ALK|20260120|09:55:01.097660|S|11|49.07|0|11
C|ALK|20260120|10:27:42.187179|S|6|48.9|0|6
C|ALK|20260120|10:43:49.855299|S|117|49.07|0|117
C|ALK|20260120|11:00:23.207217|S|10|49.13|0|10
C|ALK|20260120|12:39:57.369013|S|100|48.78|0|100
C|ALK|20260120|14:05:34.656479|S|30|48.31|0|30
C|ALK|20260120|14:21:45.275267|S|5|48.12|0|5
C|ALK|20260120|14:26:06.193686|S|91|48|0|91
C|ALK|20260120|14:31:11.377487|S|38|47.465|0|38
C|ALK|20260120|14:34:00.861136|S|100|47.695|0|100
C|ALK|20260120|14:34:00.861137|S|23|47.695|0|23
C|ALK|20260120|14:34:01.432096|S|100|47.67|0|100
C|ALK|20260120|14:34:22.316426|S|38|47.64|0|38
C|ALK|20260120|14:35:28.500893|S|11|47.42|0|11
C|ALK|20260120|14:35:28.501021|S|36|47.42|0|36
C|ALK|20260120|14:35:28.501045|S|100|47.42|0|100
C|ALK|20260120|14:35:28.501231|S|11|47.43|0|11
C|ALK|20260120|14:35:28.508182|S|50|47.42|0|50
C|ALK|20260120|14:35:28.508182|S|100|47.42|0|100
C|ALK|20260120|14:36:02.651986|S|100|47.33|0|100
C|ALK|20260120|14:39:54.351365|S|100|47.26|0|100
C|ALK|20260120|14:43:00.042133|S|38|47.24|0|38
C|ALK|20260120|14:43:00.042146|S|8|47.24|0|8
C|ALK|20260120|14:43:00.042216|S|38|47.24|0|38
C|ALK|20260120|14:43:00.042313|S|16|47.24|0|16
C|ALK|20260120|15:00:36.035060|S|38|47.445|0|38
C|ALK|20260120|15:37:50.588676|S|4|47.54|0|4
C|ALK|20260120|15:39:26.349097|S|10|47.54|0|10
C|ALK|20260120|15:39:26.349119|S|100|47.54|0|100
C|ALK|20260120|15:39:26.349120|S|9|47.54|0|9
C|ALK|20260120|15:47:42.068431|S|100|47.6|0|100
C|ALK|20260120|15:51:07.868268|S|11|47.53|0|11
C|ALK|20260120|15:54:31.726481|S|3|47.34|0|3
C|ALK|20260120|15:54:48.793767|S|100|47.35|0|100
C|ALK|20260120|15:59:47.116850|S|10|47.57|0|10
C|ALKS|20260120|09:32:14.115581|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115648|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115707|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115765|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115823|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115880|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115939|S|25|31.145|0|25
C|ALKS|20260120|09:32:14.115997|S|25|31.145|0|25
C|ALKS|20260120|09:38:05.098250|S|25|31.69|0|25
C|ALKS|20260120|09:38:05.098319|S|25|31.69|0|25
C|ALKS|20260120|09:38:05.098423|S|25|31.69|0|25
C|ALKS|20260120|09:38:05.098491|S|25|31.69|0|25
C|ALKS|20260120|09:40:54.394907|S|25|31.99|0|25
C|ALKS|20260120|09:40:54.394992|S|25|31.99|0|25
C|ALKS|20260120|09:41:09.210322|S|25|32|0|25
C|ALKS|20260120|09:41:14.380901|S|25|32|0|25
C|ALKS|20260120|09:42:20.871388|S|25|32.04|0|25
C|ALKS|20260120|09:42:20.871483|S|8|32.04|0|8
C|ALKS|20260120|09:42:32.705498|S|100|32.04|0|100
C|ALKS|20260120|09:49:10.123755|S|100|31.79|0|100
C|ALKS|20260120|09:50:08.608309|S|10|31.79|0|10
C|ALKS|20260120|09:50:08.608402|S|25|31.79|0|25
C|ALKS|20260120|09:50:08.608424|S|100|31.79|0|100
C|ALKS|20260120|09:50:08.608474|S|25|31.79|0|25
C|ALKS|20260120|09:50:27.518401|S|100|31.815|0|100
C|ALKS|20260120|09:51:18.889898|S|25|31.84|0|25
C|ALKS|20260120|09:51:18.889993|S|25|31.84|0|25
C|ALKS|20260120|09:54:09.641672|S|100|31.765|0|100
C|ALKS|20260120|09:55:06.524250|S|119|31.77|0|119
C|ALKS|20260120|09:58:48.119388|S|107|31.65|0|107
C|ALKS|20260120|10:07:47.847431|S|20|31.66|0|20
C|ALKS|20260120|10:07:47.858984|S|30|31.66|0|30
C|ALKS|20260120|10:08:42.176446|S|40|31.635|0|40
C|ALKS|20260120|10:10:20.593934|S|40|31.64|0|40
C|ALKS|20260120|10:13:50.602398|S|131|31.6|0|131
C|ALKS|20260120|10:16:14.819610|S|100|31.67|0|100
C|ALKS|20260120|10:22:09.073004|S|6|31.82|0|6
C|ALKS|20260120|10:35:00.363855|S|30|31.99|0|30
C|ALKS|20260120|10:37:18.577998|S|49|31.83|0|49
C|ALKS|20260120|10:45:29.433254|S|119|31.91|0|119
C|ALKS|20260120|10:49:27.452324|S|40|31.925|0|40
C|ALKS|20260120|11:10:09.090033|S|10|31.885|0|10
C|ALKS|20260120|11:26:39.866333|S|138|31.875|0|138
C|ALKS|20260120|11:27:58.226299|S|10|31.99|0|10
C|ALKS|20260120|11:35:32.877462|S|1|32.05|0|1
C|ALKS|20260120|11:35:35.951183|S|48|32.06|0|48
C|ALKS|20260120|11:35:35.951183|S|99|32.05|0|99
C|ALKS|20260120|11:35:35.951190|S|53|32.06|0|53
C|ALKS|20260120|11:52:02.698040|S|200|32|0|200
C|ALKS|20260120|11:52:52.098658|S|130|31.995|0|130
C|ALKS|20260120|11:52:52.098658|S|35|31.995|0|35
C|ALKS|20260120|11:52:52.099064|S|115|32|0|115
C|ALKS|20260120|13:03:28.818182|S|25|31.795|0|25
C|ALKS|20260120|13:03:28.818257|S|25|31.795|0|25
C|ALKS|20260120|13:03:28.818313|S|25|31.795|0|25
C|ALKS|20260120|13:03:28.818425|S|25|31.795|0|25
C|ALKS|20260120|13:22:03.079742|S|100|31.805|0|100
C|ALKS|20260120|13:40:12.666739|S|100|31.83|0|100
C|ALKS|20260120|13:40:12.670544|S|111|31.84|0|111
C|ALKS|20260120|14:46:00.240746|S|100|31.78|0|100
C|ALKS|20260120|15:04:57.483245|S|1|31.76|0|1
C|ALKS|20260120|15:54:00.014660|S|44|31.79|0|44
C|ALKS|20260120|15:54:00.014673|S|93|31.79|0|93
C|ALKS|20260120|15:54:00.014674|S|51|31.79|0|51
C|ALKS|20260120|15:57:11.083763|S|65|31.78|0|65
C|ALKS|20260120|15:57:35.019389|S|20|31.77|0|20
C|ALKS|20260120|15:59:36.056877|S|3|31.74|0|3
C|ALKT|20260120|09:40:39.334180|S|100|19.96|0|100
C|ALKT|20260120|09:50:34.547638|S|38|19.78|0|38
C|ALKT|20260120|09:51:06.498192|S|38|19.785|0|38
C|ALKT|20260120|13:17:54.256126|S|20|19.67|0|20
C|ALKT|20260120|14:48:11.453624|S|100|19.7|0|100
C|ALKT|20260120|15:42:42.090038|S|100|19.69|0|100
C|ALKT|20260120|15:50:48.038944|S|100|19.76|0|100
C|ALKT|20260120|15:50:51.044475|S|4|19.77|0|4
C|ALKT|20260120|15:52:50.248572|S|100|19.76|0|100
C|ALKT|20260120|15:56:01.501425|S|30|19.78|0|30
C|ALKT|20260120|15:57:25.265554|S|1|19.75|0|1
C|ALKT|20260120|15:58:03.874238|S|100|19.73|0|100
C|ALKT|20260120|15:58:44.765186|S|200|19.73|0|200
C|ALKT|20260120|15:59:34.352371|S|139|19.75|0|139
C|ALL|20260120|09:30:12.113590|S|38|191.91|0|38
C|ALL|20260120|09:36:04.243790|S|19|193.21|0|19
C|ALL|20260120|09:36:04.243997|S|38|193.21|0|38
C|ALL|20260120|09:36:04.244325|S|38|193.21|0|38
C|ALL|20260120|09:36:04.244435|S|5|193.21|0|5
C|ALL|20260120|09:42:18.718384|S|89|195.25|0|89
C|ALL|20260120|09:42:18.718450|S|11|195.25|0|11
C|ALL|20260120|09:45:43.564891|S|38|195.22|0|38
C|ALL|20260120|09:50:35.458515|S|7|194.88|0|7
C|ALL|20260120|10:09:40.816536|S|38|193.94|0|38
C|ALL|20260120|10:33:26.677114|S|45|195.11|0|45
C|ALL|20260120|10:42:15.070878|S|44|195.59|0|44
C|ALL|20260120|10:42:55.623746|S|35|195.53|0|35
C|ALL|20260120|10:42:55.624185|S|6|195.53|0|6
C|ALL|20260120|10:46:36.594894|S|79|195.22|0|79
C|ALL|20260120|10:54:00.816067|S|42|195.13|0|42
C|ALL|20260120|10:58:32.670799|S|42|194.88|0|42
C|ALL|20260120|11:09:40.663876|S|2|194.44|0|2
C|ALL|20260120|11:35:44.239225|S|1|194.24|0|1
C|ALL|20260120|11:47:12.936058|S|2|194.49|0|2
C|ALL|20260120|11:47:15.546559|S|10|194.51|0|10
C|ALL|20260120|11:47:19.209127|S|3|194.51|0|3
C|ALL|20260120|11:48:02.203636|S|7|194.52|0|7
C|ALL|20260120|11:48:23.825724|S|10|194.49|0|10
C|ALL|20260120|11:49:06.866313|S|7|194.54|0|7
C|ALL|20260120|11:49:23.652652|S|3|194.52|0|3
C|ALL|20260120|11:49:24.301278|S|7|194.52|0|7
C|ALL|20260120|11:49:52.831028|S|1|194.53|0|1
C|ALL|20260120|11:50:25.879454|S|3|194.62|0|3
C|ALL|20260120|11:50:26.809089|S|7|194.62|0|7
C|ALL|20260120|11:51:25.659256|S|10|194.59|0|10
C|ALL|20260120|11:55:48.091875|S|2|194.35|0|2
C|ALL|20260120|11:55:50.299282|S|2|194.34|0|2
C|ALL|20260120|11:55:52.506225|S|6|194.34|0|6
C|ALL|20260120|12:24:51.226437|S|40|193.84|0|40
C|ALL|20260120|12:33:53.895410|S|40|193.8|0|40
C|ALL|20260120|12:33:53.895632|S|4|193.8|0|4
C|ALL|20260120|12:33:54.759250|S|45|193.86|0|45
C|ALL|20260120|12:49:23.390016|S|48|194.16|0|48
C|ALL|20260120|12:51:23.143072|S|40|194.17|0|40
C|ALL|20260120|12:54:29.089919|S|40|193.98|0|40
C|ALL|20260120|12:54:29.090039|S|40|193.99|0|40
C|ALL|20260120|13:29:41.832426|S|50|194.01|0|50
C|ALL|20260120|13:37:43.327006|S|10|193.73|0|10
C|ALL|20260120|13:40:44.242595|S|1|193.59|0|1
C|ALL|20260120|13:48:21.865837|S|10|193.2|0|10
C|ALL|20260120|13:49:41.730244|S|10|193.17|0|10
C|ALL|20260120|13:59:41.613762|S|3|193.05|0|3
C|ALL|20260120|14:01:39.240794|S|5|193.18|0|5
C|ALL|20260120|14:03:36.129729|S|10|193.15|0|10
C|ALL|20260120|14:09:21.787979|S|4|192.82|0|4
C|ALL|20260120|14:11:14.827659|S|11|192.89|0|11
C|ALL|20260120|14:12:02.671219|S|4|192.8|0|4
C|ALL|20260120|14:13:03.970379|S|1|192.8|0|1
C|ALL|20260120|14:13:14.796873|S|5|192.8|0|5
C|ALL|20260120|14:13:39.331221|S|19|192.84|0|19
C|ALL|20260120|14:14:03.078649|S|30|192.83|0|30
C|ALL|20260120|14:14:03.840852|S|30|192.84|0|30
C|ALL|20260120|14:28:17.555642|S|23|193.12|0|23
C|ALL|20260120|14:28:17.555729|S|20|193.12|0|20
C|ALL|20260120|14:55:51.350263|S|7|193.3|0|7
C|ALL|20260120|14:55:53.257716|S|6|193.29|0|6
C|ALL|20260120|14:55:55.166203|S|6|193.29|0|6
C|ALL|20260120|14:55:57.072728|S|5|193.29|0|5
C|ALL|20260120|14:55:58.075098|S|1|193.29|0|1
C|ALL|20260120|15:01:29.230258|S|8|193.24|0|8
C|ALL|20260120|15:01:29.230318|S|35|193.24|0|35
C|ALL|20260120|15:06:08.239551|S|19|193.46|0|19
C|ALL|20260120|15:09:07.181584|S|43|193.22|0|43
C|ALL|20260120|15:16:11.775655|S|20|192.95|0|20
C|ALL|20260120|15:16:22.427637|S|50|192.97|0|50
C|ALL|20260120|15:17:36.455438|S|10|192.93|0|10
C|ALL|20260120|15:26:26.291822|S|50|193.04|0|50
C|ALL|20260120|15:40:15.967999|S|38|193.22|0|38
C|ALL|20260120|15:40:15.968076|S|38|193.24|0|38
C|ALL|20260120|15:40:37.149748|S|35|193.26|0|35
C|ALL|20260120|15:40:45.629016|S|10|193.26|0|10
C|ALL|20260120|15:40:49.133252|S|38|193.29|0|38
C|ALL|20260120|15:49:01.193365|S|100|193.1|0|100
C|ALL|20260120|15:49:01.193621|S|38|193.09|0|38
C|ALL|20260120|15:49:01.193666|S|62|193.09|0|62
C|ALL|20260120|15:50:06.744535|S|38|193.13|0|38
C|ALL|20260120|15:55:30.110007|S|6|193.27|0|6
C|ALL|20260120|15:56:29.830390|S|12|193.36|0|12
C|ALL|20260120|15:56:36.575237|S|30|193.36|0|30
C|ALL|20260120|15:56:38.609352|S|9|193.35|0|9
C|ALL|20260120|15:56:38.609352|S|10|193.35|0|10
C|ALL|20260120|15:57:06.249489|S|10|193.33|0|10
C|ALL|20260120|15:57:13.889539|S|43|193.34|0|43
C|ALL|20260120|15:57:16.329101|S|43|193.37|0|43
C|ALL|20260120|15:57:42.817953|S|10|193.33|0|10
C|ALL|20260120|15:57:56.509582|S|50|193.35|0|50
C|ALL|20260120|15:58:52.366046|S|10|193.36|0|10
C|ALL|20260120|15:59:05.369792|S|1|193.3|0|1
C|ALL|20260120|15:59:07.278103|S|38|193.27|0|38
C|ALL|20260120|15:59:55.394713|S|24|193.59|0|24
C|ALLE|20260120|09:44:14.974796|S|60|164.24|0|60
C|ALLE|20260120|09:47:52.089887|S|12|164.18|0|12
C|ALLE|20260120|09:50:20.804462|S|2|164.15|0|2
C|ALLE|20260120|10:14:00.401290|S|6|163.73|0|6
C|ALLE|20260120|10:14:00.409421|S|6|163.7|0|6
C|ALLE|20260120|10:18:10.120406|S|9|164.21|0|9
C|ALLE|20260120|10:18:13.345851|S|9|164.21|0|9
C|ALLE|20260120|10:18:16.088944|S|9|164.21|0|9
C|ALLE|20260120|10:18:19.362049|S|9|164.21|0|9
C|ALLE|20260120|10:18:22.309409|S|9|164.21|0|9
C|ALLE|20260120|10:18:25.111317|S|9|164.18|0|9
C|ALLE|20260120|10:18:25.992729|S|8|164.21|0|8
C|ALLE|20260120|10:18:25.992729|S|11|164.18|0|11
C|ALLE|20260120|10:50:45.677031|S|1|164.65|0|1
C|ALLE|20260120|10:53:37.109556|S|4|164.61|0|4
C|ALLE|20260120|10:53:37.109614|S|3|164.61|0|3
C|ALLE|20260120|10:54:05.912882|S|14|164.6|0|14
C|ALLE|20260120|10:54:18.201603|S|10|164.75|0|10
C|ALLE|20260120|10:54:20.418007|S|20|164.6|0|20
C|ALLE|20260120|11:03:00.851413|S|10|163.96|0|10
C|ALLE|20260120|11:03:15.741672|S|30|163.96|0|30
C|ALLE|20260120|11:04:59.461858|S|1|164.05|0|1
C|ALLE|20260120|11:10:25.982457|S|70|164.14|0|70
C|ALLE|20260120|11:10:43.039949|S|10|164.14|0|10
C|ALLE|20260120|11:11:00.078285|S|10|164.17|0|10
C|ALLE|20260120|11:13:47.438242|S|3|164.25|0|3
C|ALLE|20260120|11:14:13.355759|S|1|164.18|0|1
C|ALLE|20260120|11:14:16.003641|S|3|164.18|0|3
C|ALLE|20260120|11:16:53.926644|S|3|164.13|0|3
C|ALLE|20260120|11:29:20.725042|S|14|164.19|0|14
C|ALLE|20260120|11:30:03.493704|S|20|164.17|0|20
C|ALLE|20260120|11:43:39.847021|S|55|164.07|0|55
C|ALLE|20260120|11:57:35.814496|S|50|164.36|0|50
C|ALLE|20260120|11:57:35.815978|S|50|164.37|0|50
C|ALLE|20260120|13:18:48.285517|S|8|164.51|0|8
C|ALLE|20260120|14:42:49.872098|S|57|163.03|0|57
C|ALLE|20260120|14:45:29.865130|S|52|163.04|0|52
C|ALLE|20260120|14:47:06.934564|S|3|162.96|0|3
C|ALLE|20260120|15:33:37.053147|S|10|162.49|0|10
C|ALLE|20260120|15:33:38.028586|S|20|162.57|0|20
C|ALLE|20260120|15:35:06.167472|S|49|162.63|0|49
C|ALLE|20260120|15:36:49.295541|S|3|162.63|0|3
C|ALLE|20260120|15:37:41.380439|S|15|162.53|0|15
C|ALLE|20260120|15:41:56.332158|S|1|162.51|0|1
C|ALLE|20260120|15:45:27.673548|S|46|162.48|0|46
C|ALLE|20260120|15:50:04.428698|S|20|162.35|0|20
C|ALLE|20260120|15:50:04.428756|S|31|162.35|0|31
C|ALLE|20260120|15:50:53.562209|S|3|162.34|0|3
C|ALLE|20260120|15:56:43.858632|S|5|162.78|0|5
C|ALLE|20260120|15:56:43.858644|S|5|162.78|0|5
C|ALLE|20260120|15:56:43.858654|S|5|162.78|0|5
C|ALLE|20260120|15:56:43.858867|S|34|162.78|0|34
C|ALLE|20260120|15:57:05.854785|S|46|162.88|0|46
C|ALLE|20260120|15:59:47.063105|S|50|162.99|0|50
C|ALLE|20260120|15:59:47.063105|S|50|162.98|0|50
C|ALLE|20260120|15:59:47.119739|S|42|162.99|0|42
C|ALLE|20260120|15:59:59.478300|S|52|162.99|0|52
C|ALLO|20260120|09:44:47.343752|S|25|1.57|0|25
C|ALLO|20260120|09:58:25.652945|S|500|1.55|0|500
C|ALLO|20260120|10:02:08.224839|S|100|1.55|0|100
C|ALLO|20260120|10:06:05.136845|S|200|1.55|0|200
C|ALLO|20260120|10:26:04.610332|S|200|1.55|0|200
C|ALLO|20260120|10:38:34.621089|S|400|1.57|0|400
C|ALLO|20260120|10:57:10.217729|S|100|1.57|0|100
C|ALLO|20260120|10:58:41.564088|S|300|1.57|0|300
C|ALLO|20260120|10:58:41.564088|S|200|1.57|0|200
C|ALLO|20260120|11:06:03.593666|S|100|1.57|0|100
C|ALLO|20260120|11:10:19.150229|S|100|1.58|0|100
C|ALLO|20260120|11:25:44.196742|S|100|1.575|0|100
C|ALLO|20260120|11:32:37.847720|S|100|1.59|0|100
C|ALLO|20260120|11:35:12.836533|S|100|1.59|0|100
C|ALLO|20260120|11:54:38.660472|S|700|1.57|0|700
C|ALLO|20260120|11:54:38.671976|S|187|1.57|0|187
C|ALLO|20260120|11:56:02.318999|S|70|1.57|0|70
C|ALLO|20260120|12:11:39.883646|S|53|1.59|0|53
C|ALLO|20260120|12:14:38.079022|S|30|1.6|0|30
C|ALLO|20260120|12:19:31.235146|S|30|1.6|0|30
C|ALLO|20260120|12:23:53.775676|S|30|1.6|0|30
C|ALLO|20260120|13:04:41.261277|S|30|1.595|0|30
C|ALLO|20260120|13:05:35.703538|S|30|1.595|0|30
C|ALLO|20260120|13:07:34.666220|S|30|1.6|0|30
C|ALLO|20260120|13:09:48.667871|S|12|1.6|0|12
C|ALLO|20260120|13:09:48.875947|S|4|1.6|0|4
C|ALLO|20260120|14:35:59.141048|S|100|1.57|0|100
C|ALLO|20260120|15:17:11.417494|S|33|1.61|0|33
C|ALLO|20260120|15:23:57.015140|S|100|1.6|0|100
C|ALLO|20260120|15:25:56.963085|S|15|1.6|0|15
C|ALLO|20260120|15:27:56.913600|S|100|1.6|0|100
C|ALLO|20260120|15:32:29.348347|S|100|1.6|0|100
C|ALLO|20260120|15:33:32.422403|S|100|1.6|0|100
C|ALLO|20260120|15:35:05.495233|S|100|1.6|0|100
C|ALLO|20260120|15:35:56.711065|S|100|1.6|0|100
C|ALLO|20260120|15:36:38.570538|S|100|1.6|0|100
C|ALLO|20260120|15:36:56.959214|S|100|1.6|0|100
C|ALLO|20260120|15:37:32.475331|S|100|1.6|0|100
C|ALLO|20260120|15:37:33.828796|S|100|1.6|0|100
C|ALLO|20260120|15:37:35.530104|S|100|1.6|0|100
C|ALLO|20260120|15:37:56.654160|S|100|1.6|0|100
C|ALLO|20260120|15:37:57.488029|S|100|1.6|0|100
C|ALLO|20260120|15:43:45.369770|S|18|1.595|0|18
C|ALLO|20260120|15:54:32.663272|S|1900|1.575|0|1900
C|ALLO|20260120|15:59:37.538676|S|100|1.58|0|100
C|ALLO|20260120|15:59:37.538676|S|500|1.58|0|500
C|ALLO|20260120|15:59:42.135891|S|500|1.58|0|500
C|ALLO|20260120|15:59:45.034872|S|500|1.58|0|500
C|ALLO|20260120|15:59:48.497762|S|43|1.58|0|43
C|ALLO|20260120|15:59:48.731574|S|29|1.58|0|29
C|ALLO|20260120|15:59:49.294926|S|74|1.58|0|74
C|ALLO|20260120|15:59:49.510303|S|110|1.58|0|110
C|ALLO|20260120|15:59:50.313676|S|35|1.57|0|35
C|ALLO|20260120|15:59:50.385976|S|71|1.57|0|71
C|ALLO|20260120|15:59:50.460510|S|79|1.57|0|79
C|ALLO|20260120|15:59:51.366282|S|4|1.58|0|4
C|ALLO|20260120|15:59:51.427397|S|240|1.58|0|240
C|ALLO|20260120|15:59:51.427397|S|146|1.58|0|146
C|ALLO|20260120|15:59:51.427398|S|14|1.58|0|14
C|ALLO|20260120|15:59:51.429466|S|100|1.57|0|100
C|ALLO|20260120|15:59:54.478584|S|100|1.57|0|100
C|ALLO|20260120|15:59:56.251349|S|1500|1.57|0|1500
C|ALLO|20260120|15:59:58.481538|S|69|1.58|0|69
C|ALLO|20260120|15:59:59.850032|S|100|1.57|0|100
C|ALLW|20260120|09:33:11.017560|S|6|28.26|0|6
C|ALLW|20260120|09:33:11.017594|S|6|28.26|0|6
C|ALLW|20260120|09:33:11.017650|S|6|28.26|0|6
C|ALLW|20260120|09:33:11.017656|S|6|28.26|0|6
C|ALLW|20260120|09:37:20.013135|S|36|28.31|0|36
C|ALLW|20260120|09:37:20.013613|S|36|28.31|0|36
C|ALLW|20260120|09:37:20.013627|S|4|28.31|0|4
C|ALLW|20260120|11:25:51.154641|S|100|28.33|0|100
C|ALLW|20260120|11:25:51.154700|S|100|28.33|0|100
C|ALLW|20260120|11:25:51.154753|S|1|28.33|0|1
C|ALLW|20260120|11:25:51.154911|S|8|28.33|0|8
C|ALLW|20260120|11:25:51.154958|S|99|28.33|0|99
C|ALLW|20260120|11:25:51.154958|S|1|28.33|0|1
C|ALLW|20260120|11:25:51.155026|S|1|28.33|0|1
C|ALLW|20260120|11:25:51.155027|S|99|28.33|0|99
C|ALLW|20260120|11:25:51.155111|S|100|28.33|0|100
C|ALLW|20260120|11:25:51.155288|S|55|28.33|0|55
C|ALLW|20260120|11:36:07.887644|S|112|28.355|0|112
C|ALLW|20260120|11:51:48.097166|S|86|28.35|0|86
C|ALLW|20260120|12:36:08.274674|S|100|28.35|0|100
C|ALLW|20260120|12:46:31.448382|S|100|28.34|0|100
C|ALLW|20260120|12:53:49.230865|S|100|28.33|0|100
C|ALLW|20260120|12:53:49.230887|S|51|28.33|0|51
C|ALLW|20260120|13:43:03.463959|S|100|28.3|0|100
C|ALLW|20260120|13:43:03.464040|S|100|28.3|0|100
C|ALLW|20260120|13:43:03.464239|S|63|28.3|0|63
C|ALLW|20260120|13:43:03.464253|S|37|28.3|0|37
C|ALLW|20260120|13:43:03.464254|S|63|28.3|0|63
C|ALLW|20260120|13:43:03.464276|S|50|28.3|0|50
C|ALLW|20260120|13:43:03.464323|S|22|28.3|0|22
C|ALLW|20260120|13:43:03.464323|S|78|28.3|0|78
C|ALLW|20260120|13:43:03.464347|S|78|28.3|0|78
C|ALLW|20260120|13:43:03.464347|S|22|28.3|0|22
C|ALLW|20260120|13:43:03.464377|S|12|28.3|0|12
C|ALLW|20260120|13:43:03.464423|S|90|28.3|0|90
C|ALLW|20260120|13:43:03.464423|S|10|28.3|0|10
C|ALLW|20260120|13:43:03.464446|S|90|28.3|0|90
C|ALLW|20260120|13:43:03.464446|S|10|28.3|0|10
C|ALLW|20260120|13:43:03.464492|S|90|28.3|0|90
C|ALLW|20260120|13:43:03.464492|S|10|28.3|0|10
C|ALLW|20260120|13:43:03.464511|S|10|28.3|0|10
C|ALLW|20260120|13:44:48.587860|S|100|28.3|0|100
C|ALLW|20260120|13:44:48.587860|S|100|28.3|0|100
C|ALLW|20260120|13:44:48.587868|S|100|28.3|0|100
C|ALLY|20260120|09:49:53.420422|S|46|43.015|0|46
C|ALLY|20260120|09:54:46.710186|S|46|43.075|0|46
C|ALLY|20260120|09:56:07.060619|S|100|42.98|0|100
C|ALLY|20260120|09:56:40.307957|S|100|43|0|100
C|ALLY|20260120|09:58:37.275760|S|72|42.97|0|72
C|ALLY|20260120|09:59:46.104392|S|150|42.945|0|150
C|ALLY|20260120|10:00:00.103064|S|100|42.95|0|100
C|ALLY|20260120|10:13:00.317405|S|55|42.89|0|55
C|ALLY|20260120|10:32:31.777278|S|150|43.205|0|150
C|ALLY|20260120|10:38:16.391245|S|142|43.175|0|142
C|ALLY|20260120|10:45:54.586329|S|30|43.19|0|30
C|ALLY|20260120|11:09:44.567194|S|101|42.98|0|101
C|ALLY|20260120|11:15:55.918352|S|16|43.07|0|16
C|ALLY|20260120|11:43:57.726268|S|84|42.85|0|84
C|ALLY|20260120|11:55:32.398482|S|100|42.91|0|100
C|ALLY|20260120|11:57:03.178086|S|150|42.935|0|150
C|ALLY|20260120|12:27:06.744431|S|100|42.85|0|100
C|ALLY|20260120|12:43:24.524600|S|100|42.7|0|100
C|ALLY|20260120|12:43:31.681236|S|100|42.71|0|100
C|ALLY|20260120|12:43:31.681236|S|100|42.71|0|100
C|ALLY|20260120|12:46:26.282715|S|60|42.7|0|60
C|ALLY|20260120|12:51:59.593021|S|100|42.715|0|100
C|ALLY|20260120|12:52:42.749298|S|100|42.72|0|100
C|ALLY|20260120|12:52:59.268840|S|100|42.725|0|100
C|ALLY|20260120|12:53:44.834575|S|100|42.73|0|100
C|ALLY|20260120|12:54:59.056008|S|50|42.775|0|50
C|ALLY|20260120|13:04:40.549149|S|100|42.74|0|100
C|ALLY|20260120|13:30:03.425613|S|60|42.73|0|60
C|ALLY|20260120|13:38:02.549780|S|98|42.64|0|98
C|ALLY|20260120|13:38:02.550021|S|2|42.64|0|2
C|ALLY|20260120|14:04:02.131780|S|62|42.4|0|62
C|ALLY|20260120|14:24:01.816621|S|100|42.23|0|100
C|ALLY|20260120|14:25:08.678928|S|23|42.23|0|23
C|ALLY|20260120|15:07:51.216680|S|58|42.315|0|58
C|ALLY|20260120|15:11:15.639813|S|140|42.395|0|140
C|ALLY|20260120|15:14:20.968232|S|60|42.38|0|60
C|ALLY|20260120|15:32:29.449372|S|47|42.51|0|47
C|ALLY|20260120|15:34:50.059097|S|170|42.515|0|170
C|ALLY|20260120|15:43:53.914067|S|10|42.51|0|10
C|ALLY|20260120|15:44:08.316088|S|9|42.51|0|9
C|ALLY|20260120|15:46:01.824746|S|100|42.55|0|100
C|ALLY|20260120|15:47:27.254926|S|21|42.57|0|21
C|ALLY|20260120|15:50:03.715327|S|190|42.56|0|190
C|ALLY|20260120|15:50:41.936187|S|100|42.56|0|100
C|ALLY|20260120|15:51:22.416840|S|14|42.57|0|14
C|ALLY|20260120|15:52:46.393112|S|77|42.57|0|77
C|ALLY|20260120|15:55:01.945045|S|100|42.52|0|100
C|ALLY|20260120|15:55:23.853165|S|100|42.5|0|100
C|ALLY|20260120|15:56:00.618957|S|82|42.47|0|82
C|ALLY|20260120|15:57:31.999200|S|100|42.5|0|100
C|ALLY|20260120|15:58:16.148091|S|11|42.49|0|11
C|ALLY|20260120|15:58:16.151165|S|89|42.49|0|89
C|ALLY|20260120|15:58:40.562569|S|100|42.43|0|100
C|ALLY|20260120|15:59:00.479600|S|100|42.42|0|100
C|ALLY|20260120|15:59:00.479627|S|36|42.42|0|36
C|ALLY|20260120|15:59:00.479628|S|100|42.42|0|100
C|ALLY|20260120|15:59:00.479629|S|36|42.42|0|36
C|ALLY|20260120|15:59:00.479806|S|28|42.42|0|28
C|ALLY|20260120|15:59:46.299705|S|55|42.42|0|55
C|ALLY|20260120|15:59:53.416825|S|62|42.43|0|62
C|ALM|20260120|09:40:00.186170|S|100|8.91|0|100
C|ALM|20260120|09:42:06.077287|S|327|9.01|0|327
C|ALM|20260120|09:43:59.456309|S|77|9.03|0|77
C|ALM|20260120|09:43:59.456332|S|77|9.03|0|77
C|ALM|20260120|09:43:59.474478|S|77|9.01|0|77
C|ALM|20260120|09:47:57.753243|S|100|8.84|0|100
C|ALM|20260120|09:47:57.753256|S|100|8.84|0|100
C|ALM|20260120|09:55:38.853099|S|100|8.93|0|100
C|ALM|20260120|09:56:14.053970|S|48|8.92|0|48
C|ALM|20260120|10:15:15.371389|S|81|9|0|81
C|ALM|20260120|10:15:50.760133|S|67|9|0|67
C|ALM|20260120|10:16:44.208417|S|100|9|0|100
C|ALM|20260120|10:16:44.208417|S|92|9|0|92
C|ALM|20260120|10:18:12.274190|S|1|9|0|1
C|ALM|20260120|10:22:19.660204|S|300|9.01|0|300
C|ALM|20260120|10:22:51.345647|S|97|9.01|0|97
C|ALM|20260120|10:34:15.875828|S|100|9.16|0|100
C|ALM|20260120|10:46:33.638757|S|74|9.09|0|74
C|ALM|20260120|10:46:33.638779|S|100|9.09|0|100
C|ALM|20260120|10:46:33.638780|S|26|9.09|0|26
C|ALM|20260120|10:46:33.641360|S|24|9.08|0|24
C|ALM|20260120|10:46:33.651252|S|33|9.06|0|33
C|ALM|20260120|10:47:35.787217|S|196|9.08|0|196
C|ALM|20260120|10:51:05.661728|S|100|9.2|0|100
C|ALM|20260120|10:58:41.689359|S|154|9.2|0|154
C|ALM|20260120|11:01:11.138748|S|47|9.27|0|47
C|ALM|20260120|11:01:11.138748|S|303|9.27|0|303
C|ALM|20260120|11:01:11.138768|S|100|9.28|0|100
C|ALM|20260120|11:01:11.138768|S|50|9.27|0|50
C|ALM|20260120|11:18:11.663985|S|100|9.21|0|100
C|ALM|20260120|11:33:01.080791|S|63|9.16|0|63
C|ALM|20260120|11:33:01.080863|S|63|9.16|0|63
C|ALM|20260120|11:33:01.080922|S|63|9.16|0|63
C|ALM|20260120|11:45:22.878926|S|100|9.19|0|100
C|ALM|20260120|11:46:06.251795|S|100|9.17|0|100
C|ALM|20260120|11:51:13.476514|S|400|9.17|0|400
C|ALM|20260120|12:00:38.406693|S|105|9.16|0|105
C|ALM|20260120|12:07:45.045759|S|105|9.24|0|105
C|ALM|20260120|12:14:18.151783|S|67|9.26|0|67
C|ALM|20260120|12:14:18.151783|S|100|9.26|0|100
C|ALM|20260120|12:14:18.151798|S|33|9.26|0|33
C|ALM|20260120|12:31:38.608132|S|100|9.195|0|100
C|ALM|20260120|12:43:32.645133|S|186|9.165|0|186
C|ALM|20260120|13:11:26.813686|S|100|9.25|0|100
C|ALM|20260120|13:16:12.053984|S|100|9.25|0|100
C|ALM|20260120|13:24:35.837855|S|100|9.305|0|100
C|ALM|20260120|13:51:20.178308|S|100|9.15|0|100
C|ALM|20260120|13:57:35.520256|S|115|9.12|0|115
C|ALM|20260120|13:57:43.378418|S|22|9.08|0|22
C|ALM|20260120|14:02:29.662015|S|15|9.11|0|15
C|ALM|20260120|14:02:29.662053|S|85|9.11|0|85
C|ALM|20260120|14:04:12.952246|S|100|9.08|0|100
C|ALM|20260120|14:11:38.697254|S|46|9.07|0|46
C|ALM|20260120|14:12:25.149947|S|1|9.06|0|1
C|ALM|20260120|14:12:30.939691|S|1|9.06|0|1
C|ALM|20260120|14:19:03.853957|S|100|9.04|0|100
C|ALM|20260120|14:25:15.442820|S|100|9.04|0|100
C|ALM|20260120|14:27:11.892183|S|1|9.05|0|1
C|ALM|20260120|14:27:39.051438|S|9|9.05|0|9
C|ALM|20260120|14:27:39.051438|S|100|9.05|0|100
C|ALM|20260120|14:30:22.230200|S|24|9.03|0|24
C|ALM|20260120|14:31:03.874210|S|100|8.96|0|100
C|ALM|20260120|14:33:17.203182|S|1|9|0|1
C|ALM|20260120|14:33:17.211021|S|57|8.99|0|57
C|ALM|20260120|14:33:17.211021|S|22|8.99|0|22
C|ALM|20260120|14:35:53.398102|S|100|8.98|0|100
C|ALM|20260120|14:35:53.398102|S|100|8.98|0|100
C|ALM|20260120|14:35:53.398102|S|35|8.98|0|35
C|ALM|20260120|14:41:29.443515|S|100|9|0|100
C|ALM|20260120|14:42:50.521176|S|120|9.005|0|120
C|ALM|20260120|14:44:09.359946|S|100|9.03|0|100
C|ALM|20260120|14:44:09.359947|S|33|9.03|0|33
C|ALM|20260120|14:45:53.817962|S|100|9.04|0|100
C|ALM|20260120|14:50:20.472760|S|2|9.05|0|2
C|ALM|20260120|15:11:23.287660|S|112|9.2|0|112
C|ALM|20260120|15:12:24.938752|S|200|9.205|0|200
C|ALM|20260120|15:16:55.933024|S|100|9.245|0|100
C|ALM|20260120|15:16:59.959567|S|100|9.245|0|100
C|ALM|20260120|15:17:00.967156|S|100|9.245|0|100
C|ALM|20260120|15:28:16.332435|S|100|9.25|0|100
C|ALM|20260120|15:43:25.368191|S|100|9.38|0|100
C|ALM|20260120|15:46:50.839178|S|100|9.39|0|100
C|ALM|20260120|15:47:37.741114|S|200|9.39|0|200
C|ALM|20260120|15:49:51.450475|S|100|9.4|0|100
C|ALM|20260120|15:49:52.602729|S|300|9.425|0|300
C|ALM|20260120|15:50:48.582002|S|100|9.44|0|100
C|ALM|20260120|15:50:51.510909|S|100|9.43|0|100
C|ALM|20260120|15:50:51.518583|S|100|9.43|0|100
C|ALM|20260120|15:50:51.527084|S|100|9.43|0|100
C|ALM|20260120|15:52:51.297553|S|12|9.43|0|12
C|ALM|20260120|15:53:00.456129|S|31|9.42|0|31
C|ALM|20260120|15:54:42.535075|S|100|9.4|0|100
C|ALM|20260120|15:54:42.545081|S|100|9.4|0|100
C|ALM|20260120|15:54:53.072071|S|100|9.42|0|100
C|ALM|20260120|15:55:34.453827|S|100|9.44|0|100
C|ALM|20260120|15:55:40.384171|S|100|9.44|0|100
C|ALM|20260120|15:56:05.111013|S|200|9.45|0|200
C|ALM|20260120|15:56:08.772014|S|100|9.45|0|100
C|ALM|20260120|15:56:08.772014|S|200|9.45|0|200
C|ALM|20260120|15:56:13.566525|S|100|9.45|0|100
C|ALM|20260120|15:56:13.566525|S|100|9.45|0|100
C|ALM|20260120|15:56:21.025092|S|100|9.45|0|100
C|ALM|20260120|15:56:31.111912|S|63|9.44|0|63
C|ALM|20260120|15:56:31.112035|S|63|9.44|0|63
C|ALM|20260120|15:56:31.112109|S|74|9.44|0|74
C|ALM|20260120|15:56:31.119134|S|200|9.44|0|200
C|ALM|20260120|15:56:31.131814|S|400|9.44|0|400
C|ALM|20260120|15:57:14.772466|S|300|9.435|0|300
C|ALM|20260120|15:57:15.020384|S|200|9.43|0|200
C|ALM|20260120|15:57:16.737716|S|200|9.435|0|200
C|ALM|20260120|15:57:56.203132|S|100|9.43|0|100
C|ALM|20260120|15:58:11.788531|S|200|9.435|0|200
C|ALM|20260120|15:58:13.749820|S|100|9.43|0|100
C|ALM|20260120|15:58:18.098512|S|100|9.43|0|100
C|ALM|20260120|15:58:31.324022|S|200|9.43|0|200
C|ALM|20260120|15:58:31.408316|S|200|9.42|0|200
C|ALM|20260120|15:58:31.408316|S|100|9.42|0|100
C|ALM|20260120|15:58:46.697613|S|100|9.43|0|100
C|ALM|20260120|15:59:01.008786|S|100|9.44|0|100
C|ALM|20260120|15:59:14.378052|S|100|9.44|0|100
C|ALM|20260120|15:59:14.598511|S|100|9.435|0|100
C|ALM|20260120|15:59:24.875896|S|100|9.44|0|100
C|ALM|20260120|15:59:25.469745|S|77|9.43|0|77
C|ALM|20260120|15:59:26.106592|S|23|9.43|0|23
C|ALM|20260120|15:59:53.140049|S|100|9.43|0|100
C|ALMS|20260120|09:30:05.171144|S|100|23.36|0|100
C|ALMS|20260120|09:56:27.807113|S|12|23.71|0|12
C|ALMS|20260120|09:56:27.807127|S|12|23.71|0|12
C|ALMS|20260120|10:08:01.215089|S|100|23.94|0|100
C|ALMS|20260120|10:08:29.850319|S|100|23.825|0|100
C|ALMS|20260120|10:24:36.782347|S|37|24.14|0|37
C|ALMS|20260120|10:58:21.253679|S|100|24.43|0|100
C|ALMS|20260120|11:02:49.698144|S|131|24.575|0|131
C|ALMS|20260120|11:02:49.698545|S|4|24.575|0|4
C|ALMS|20260120|11:02:49.698565|S|4|24.575|0|4
C|ALMS|20260120|11:02:49.698566|S|4|24.605|0|4
C|ALMS|20260120|11:15:17.512416|S|150|25|0|150
C|ALMS|20260120|11:16:09.670873|S|200|25.04|0|200
C|ALMS|20260120|11:16:09.670874|S|150|25.02|0|150
C|ALMS|20260120|11:16:09.670874|S|50|25|0|50
C|ALMS|20260120|11:32:19.281664|S|100|25.145|0|100
C|ALMS|20260120|11:33:00.456379|S|150|25.145|0|150
C|ALMS|20260120|11:41:10.516860|S|100|25.06|0|100
C|ALMS|20260120|11:46:52.852639|S|100|24.865|0|100
C|ALMS|20260120|11:57:46.561776|S|55|24.9|0|55
C|ALMS|20260120|12:00:42.146863|S|100|24.88|0|100
C|ALMS|20260120|12:13:43.746475|S|100|25.03|0|100
C|ALMS|20260120|13:21:52.459850|S|13|25.245|0|13
C|ALMS|20260120|14:06:50.384571|S|8|25.205|0|8
C|ALMS|20260120|14:09:34.782097|S|100|25.225|0|100
C|ALMS|20260120|14:13:15.838333|S|12|25.23|0|12
C|ALMS|20260120|14:27:08.751399|S|19|25.25|0|19
C|ALMS|20260120|14:27:08.751409|S|19|25.25|0|19
C|ALMS|20260120|14:27:08.751482|S|62|25.25|0|62
C|ALMS|20260120|14:48:19.159021|S|100|25.05|0|100
C|ALMS|20260120|15:31:23.201170|S|95|25.28|0|95
C|ALMS|20260120|15:35:47.718523|S|100|25.4|0|100
C|ALMS|20260120|15:43:07.361308|S|150|25.63|0|150
C|ALMS|20260120|15:43:29.028350|S|150|25.62|0|150
C|ALMS|20260120|15:45:14.451185|S|165|25.735|0|165
C|ALMS|20260120|15:48:33.049415|S|3|25.925|0|3
C|ALMS|20260120|15:48:33.063197|S|11|25.97|0|11
C|ALMS|20260120|15:48:33.082984|S|11|26|0|11
C|ALMS|20260120|15:48:33.082984|S|100|26|0|100
C|ALMS|20260120|15:48:33.082990|S|11|26|0|11
C|ALMS|20260120|15:50:50.282907|S|100|25.795|0|100
C|ALMS|20260120|15:51:18.481954|S|100|25.82|0|100
C|ALMS|20260120|15:55:21.180025|S|100|26.2|0|100
C|ALMU|20260120|10:21:50.833827|S|120|20.75|0|120
C|ALMU|20260120|10:21:50.833845|S|25|20.75|0|25
C|ALMU|20260120|10:36:13.774348|S|8|20.7|0|8
C|ALMU|20260120|11:27:11.027252|S|200|21.75|0|200
C|ALMU|20260120|11:47:49.014991|S|100|21.67|0|100
C|ALMU|20260120|12:17:00.760005|S|2|21.96|0|2
C|ALMU|20260120|12:30:32.734130|S|100|21.9|0|100
C|ALMU|20260120|14:38:36.494660|S|21|20.54|0|21
C|ALMU|20260120|14:42:09.107183|S|5|20.52|0|5
C|ALMU|20260120|14:45:06.144048|S|5|20.52|0|5
C|ALMU|20260120|14:45:51.036780|S|5|20.52|0|5
C|ALMU|20260120|14:48:14.559380|S|5|20.52|0|5
C|ALMU|20260120|15:11:14.313733|S|30|20.65|0|30
C|ALMU|20260120|15:12:28.839018|S|5|20.54|0|5
C|ALMU|20260120|15:14:45.844628|S|10|20.52|0|10
C|ALMU|20260120|15:15:11.505458|S|5|20.52|0|5
C|ALMU|20260120|15:21:46.352659|S|15|20.54|0|15
C|ALMU|20260120|15:28:36.713451|S|15|20.53|0|15
C|ALMU|20260120|15:30:41.628741|S|15|20.53|0|15
C|ALMU|20260120|15:59:19.502446|S|15|20.46|0|15
C|ALMU|20260120|15:59:22.158749|S|4|20.46|0|4
C|ALMU|20260120|15:59:28.114849|S|4|20.46|0|4
C|ALMU|20260120|15:59:28.439633|S|15|20.46|0|15
C|ALNT|20260120|10:28:30.005592|S|10|61.57|0|10
C|ALNT|20260120|10:31:40.970279|S|10|61.57|0|10
C|ALNT|20260120|10:40:46.651541|S|20|61.44|0|20
C|ALNT|20260120|10:41:20.377923|S|10|61.49|0|10
C|ALNT|20260120|15:55:14.819463|S|40|61.305|0|40
C|ALNY|20260120|09:30:11.329874|S|4|348.14|0|4
C|ALNY|20260120|09:33:55.013123|S|77|348.84|0|77
C|ALNY|20260120|09:35:50.043247|S|13|350.17|0|13
C|ALNY|20260120|09:43:05.418829|S|8|351.19|0|8
C|ALNY|20260120|09:44:13.896467|S|54|351.55|0|54
C|ALNY|20260120|09:56:04.480038|S|40|351.16|0|40
C|ALNY|20260120|09:58:08.573953|S|40|350.67|0|40
C|ALNY|20260120|10:23:32.415978|S|100|350.88|0|100
C|ALNY|20260120|11:40:05.770689|S|1|353.23|0|1
C|ALNY|20260120|11:58:26.078892|S|80|352.45|0|80
C|ALNY|20260120|12:05:58.439634|S|5|350.99|0|5
C|ALNY|20260120|12:05:58.439635|S|5|350.99|0|5
C|ALNY|20260120|12:18:23.419503|S|1|351.92|0|1
C|ALNY|20260120|12:18:23.419877|S|1|351.92|0|1
C|ALNY|20260120|12:38:40.352946|S|12|351.93|0|12
C|ALNY|20260120|12:45:05.938703|S|5|351.42|0|5
C|ALNY|20260120|12:51:06.367246|S|25|351.22|0|25
C|ALNY|20260120|12:51:06.367246|S|17|351.26|0|17
C|ALNY|20260120|13:34:46.785352|S|80|352.65|0|80
C|ALNY|20260120|13:46:16.379032|S|66|351.76|0|66
C|ALNY|20260120|13:49:20.857684|S|3|352.41|0|3
C|ALNY|20260120|13:49:21.079623|S|40|352.41|0|40
C|ALNY|20260120|13:53:52.656514|S|5|352.32|0|5
C|ALNY|20260120|13:54:04.786654|S|4|352.54|0|4
C|ALNY|20260120|13:55:51.469088|S|80|353.28|0|80
C|ALNY|20260120|14:00:12.870841|S|1|353.45|0|1
C|ALNY|20260120|14:18:02.436350|S|16|352.88|0|16
C|ALNY|20260120|14:18:02.436359|S|16|352.88|0|16
C|ALNY|20260120|14:18:02.436426|S|8|352.88|0|8
C|ALNY|20260120|15:05:14.827334|S|4|353.44|0|4
C|ALNY|20260120|15:06:13.943893|S|4|352.95|0|4
C|ALNY|20260120|15:14:49.356729|S|100|353.725|0|100
C|ALNY|20260120|15:15:12.885625|S|100|353.485|0|100
C|ALNY|20260120|15:17:47.006160|S|1|352.86|0|1
C|ALNY|20260120|15:18:04.419345|S|5|352.82|0|5
C|ALNY|20260120|15:18:56.368633|S|1|352.82|0|1
C|ALNY|20260120|15:19:33.528933|S|40|352.635|0|40
C|ALNY|20260120|15:26:36.467880|S|12|353.84|0|12
C|ALNY|20260120|15:27:36.337521|S|2|353.89|0|2
C|ALNY|20260120|15:27:36.337546|S|40|353.89|0|40
C|ALNY|20260120|15:27:36.337546|S|40|353.89|0|40
C|ALNY|20260120|15:27:36.337548|S|18|353.89|0|18
C|ALNY|20260120|15:27:36.337549|S|22|353.9|0|22
C|ALNY|20260120|15:27:36.337555|S|4|353.9|0|4
C|ALNY|20260120|15:27:36.337562|S|3|353.9|0|3
C|ALNY|20260120|15:27:36.337640|S|11|353.9|0|11
C|ALNY|20260120|15:29:28.145953|S|3|354.18|0|3
C|ALNY|20260120|15:29:30.739449|S|1|354.11|0|1
C|ALNY|20260120|15:29:47.602423|S|1|354.02|0|1
C|ALNY|20260120|15:30:23.585416|S|5|354.1|0|5
C|ALNY|20260120|15:30:23.585416|S|5|354.03|0|5
C|ALNY|20260120|15:30:23.585416|S|5|354.11|0|5
C|ALNY|20260120|15:30:23.585417|S|2|354.03|0|2
C|ALNY|20260120|15:32:28.654505|S|68|354.075|0|68
C|ALNY|20260120|15:35:39.403706|S|40|353.57|0|40
C|ALNY|20260120|15:46:08.126208|S|40|353.95|0|40
C|ALNY|20260120|15:59:01.377545|S|40|355.11|0|40
C|ALNY|20260120|15:59:23.330655|S|40|355.24|0|40
C|ALNY|20260120|15:59:30.042842|S|133|355.2|0|133
C|ALNY|20260120|15:59:38.628219|S|40|355.34|0|40
C|ALNY|20260120|15:59:53.609651|S|40|355.43|0|40
C|ALNY|20260120|15:59:54.820426|S|40|355.32|0|40
C|ALRM|20260120|15:25:44.781414|S|1|49.74|0|1
C|ALRM|20260120|15:58:04.910404|S|28|49.4|0|28
C|ALRM|20260120|15:58:20.240253|S|6|49.28|0|6
C|ALRM|20260120|15:58:51.351751|S|27|49.27|0|27
C|ALRM|20260120|15:59:59.953418|S|14|49.28|0|14
C|ALRM|20260120|15:59:59.953426|S|14|49.28|0|14
C|ALRM|20260120|15:59:59.953438|S|14|49.28|0|14
C|ALRS|20260120|14:12:37.109834|S|10|23.45|0|10
C|ALSN|20260120|09:49:19.478825|S|1|109.41|0|1
C|ALSN|20260120|10:12:51.088440|S|1|109.16|0|1
C|ALSN|20260120|10:30:11.889312|S|4|110.8|0|4
C|ALSN|20260120|11:25:11.926181|S|1|109.65|0|1
C|ALSN|20260120|12:45:37.154143|S|100|108.85|0|100
C|ALSN|20260120|13:18:18.963211|S|6|109.18|0|6
C|ALSN|20260120|13:59:52.375567|S|2|108.65|0|2
C|ALSN|20260120|13:59:52.385344|S|2|108.67|0|2
C|ALSN|20260120|14:14:13.511597|S|1|108.52|0|1
C|ALSN|20260120|15:05:01.211633|S|6|108.58|0|6
C|ALSN|20260120|15:17:55.967273|S|11|108.83|0|11
C|ALSN|20260120|15:44:10.478607|S|1|108.93|0|1
C|ALSN|20260120|15:53:58.700325|S|13|109.21|0|13
C|ALSN|20260120|15:57:12.953899|S|100|109.5|0|100
C|ALSN|20260120|15:57:50.339269|S|50|109.46|0|50
C|ALSN|20260120|15:57:50.339269|S|50|109.45|0|50
C|ALSN|20260120|15:57:50.339270|S|13|109.45|0|13
C|ALSN|20260120|15:57:51.580309|S|50|109.45|0|50
C|ALSN|20260120|15:57:51.580309|S|13|109.45|0|13
C|ALSN|20260120|15:58:01.455317|S|50|109.45|0|50
C|ALSN|20260120|15:59:54.744333|S|10|109.38|0|10
C|ALSN|20260120|15:59:55.051591|S|1|109.37|0|1
C|ALT|20260120|09:47:19.321286|S|36|4.13|0|36
C|ALT|20260120|09:47:19.321293|S|36|4.13|0|36
C|ALT|20260120|09:51:51.766985|S|200|4.12|0|200
C|ALT|20260120|10:00:17.294931|S|100|4.115|0|100
C|ALT|20260120|10:02:10.142421|S|5|4.13|0|5
C|ALT|20260120|10:20:03.827608|S|159|4.135|0|159
C|ALT|20260120|10:21:39.480625|S|100|4.14|0|100
C|ALT|20260120|10:22:05.147443|S|100|4.15|0|100
C|ALT|20260120|10:22:25.094456|S|5|4.16|0|5
C|ALT|20260120|10:45:09.465962|S|64|4.22|0|64
C|ALT|20260120|10:45:09.465968|S|64|4.22|0|64
C|ALT|20260120|10:46:55.406590|S|100|4.23|0|100
C|ALT|20260120|10:46:55.406674|S|250|4.23|0|250
C|ALT|20260120|10:46:55.406738|S|250|4.23|0|250
C|ALT|20260120|11:02:25.094650|S|188|4.19|0|188
C|ALT|20260120|11:02:25.094650|S|85|4.19|0|85
C|ALT|20260120|11:02:25.094651|S|27|4.19|0|27
C|ALT|20260120|11:16:14.101671|S|100|4.22|0|100
C|ALT|20260120|11:53:35.134740|S|50|4.19|0|50
C|ALT|20260120|11:56:03.828724|S|83|4.19|0|83
C|ALT|20260120|11:56:03.828754|S|82|4.19|0|82
C|ALT|20260120|11:56:03.828831|S|74|4.19|0|74
C|ALT|20260120|11:56:03.829772|S|55|4.19|0|55
C|ALT|20260120|11:56:03.829789|S|6|4.19|0|6
C|ALT|20260120|12:01:06.908033|S|55|4.2|0|55
C|ALT|20260120|12:03:31.911581|S|6|4.21|0|6
C|ALT|20260120|13:07:17.345565|S|11|4.22|0|11
C|ALT|20260120|13:35:40.105140|S|100|4.2|0|100
C|ALT|20260120|13:36:00.267210|S|100|4.2|0|100
C|ALT|20260120|13:37:46.425559|S|100|4.205|0|100
C|ALT|20260120|13:39:58.815741|S|100|4.2|0|100
C|ALT|20260120|13:41:23.566284|S|100|4.2|0|100
C|ALT|20260120|13:43:43.706196|S|100|4.2|0|100
C|ALT|20260120|13:47:29.692723|S|1900|4.19|0|1900
C|ALT|20260120|13:58:19.769883|S|100|4.2|0|100
C|ALT|20260120|14:00:45.658950|S|100|4.21|0|100
C|ALT|20260120|14:05:03.125900|S|100|4.21|0|100
C|ALT|20260120|14:05:11.643328|S|100|4.21|0|100
C|ALT|20260120|14:09:34.180085|S|699|4.23|0|699
C|ALT|20260120|14:10:08.796287|S|100|4.23|0|100
C|ALT|20260120|14:14:51.353898|S|100|4.23|0|100
C|ALT|20260120|14:21:59.386895|S|10|4.23|0|10
C|ALT|20260120|14:35:54.269124|S|10|4.2|0|10
C|ALT|20260120|14:40:42.727429|S|100|4.205|0|100
C|ALT|20260120|14:42:47.422043|S|6|4.21|0|6
C|ALT|20260120|14:45:06.839969|S|50|4.21|0|50
C|ALT|20260120|14:55:09.294285|S|800|4.22|0|800
C|ALT|20260120|14:55:10.097576|S|1200|4.22|0|1200
C|ALT|20260120|14:55:32.157822|S|2000|4.22|0|2000
C|ALT|20260120|14:57:35.533392|S|100|4.22|0|100
C|ALT|20260120|14:59:19.023710|S|100|4.23|0|100
C|ALT|20260120|14:59:28.462422|S|100|4.23|0|100
C|ALT|20260120|15:00:26.352956|S|572|4.23|0|572
C|ALT|20260120|15:00:26.352974|S|528|4.23|0|528
C|ALT|20260120|15:08:11.306929|S|100|4.24|0|100
C|ALT|20260120|15:14:36.547372|S|100|4.25|0|100
C|ALT|20260120|15:18:42.666247|S|300|4.245|0|300
C|ALT|20260120|15:23:15.787985|S|10|4.24|0|10
C|ALT|20260120|15:24:51.939846|S|10|4.24|0|10
C|ALT|20260120|15:29:32.926670|S|100|4.24|0|100
C|ALT|20260120|15:30:34.723974|S|100|4.23|0|100
C|ALT|20260120|15:30:54.158654|S|249|4.23|0|249
C|ALT|20260120|15:30:55.191077|S|500|4.23|0|500
C|ALT|20260120|15:30:55.191085|S|200|4.23|0|200
C|ALT|20260120|15:30:55.191709|S|159|4.23|0|159
C|ALT|20260120|15:31:05.887677|S|892|4.23|0|892
C|ALT|20260120|15:31:26.160723|S|100|4.23|0|100
C|ALT|20260120|15:31:27.578777|S|500|4.23|0|500
C|ALT|20260120|15:31:29.363737|S|100|4.23|0|100
C|ALT|20260120|15:31:29.366217|S|500|4.23|0|500
C|ALT|20260120|15:31:59.494679|S|200|4.23|0|200
C|ALT|20260120|15:32:21.346698|S|1800|4.23|0|1800
C|ALT|20260120|15:34:09.618245|S|6|4.23|0|6
C|ALT|20260120|15:41:30.375831|S|5|4.21|0|5
C|ALT|20260120|15:42:03.781220|S|34|4.21|0|34
C|ALT|20260120|15:44:56.681262|S|3|4.22|0|3
C|ALT|20260120|15:46:27.389310|S|100|4.21|0|100
C|ALT|20260120|15:46:27.389330|S|400|4.21|0|400
C|ALT|20260120|15:47:03.696509|S|3|4.22|0|3
C|ALT|20260120|15:51:41.905652|S|1|4.215|0|1
C|ALT|20260120|15:52:31.995409|S|356|4.225|0|356
C|ALT|20260120|15:54:46.003629|S|1984|4.22|0|1984
C|ALT|20260120|15:57:41.015454|S|100|4.22|0|100
C|ALT|20260120|15:57:41.015454|S|100|4.22|0|100
C|ALT|20260120|15:57:41.015454|S|291|4.22|0|291
C|ALT|20260120|15:57:41.015629|S|102|4.22|0|102
C|ALT|20260120|15:57:43.923753|S|100|4.22|0|100
C|ALT|20260120|15:58:07.662085|S|98|4.23|0|98
C|ALT|20260120|15:58:13.421647|S|97|4.23|0|97
C|ALT|20260120|15:59:17.213156|S|50|4.22|0|50
C|ALT|20260120|15:59:50.351762|S|36|4.22|0|36
C|ALT|20260120|15:59:50.447178|S|1|4.22|0|1
C|ALT|20260120|15:59:50.458927|S|59|4.22|0|59
C|ALT|20260120|15:59:55.822412|S|10|4.22|0|10
C|ALTG|20260120|09:58:05.091869|E|100|6.19|0|100
C|ALTI|20260120|15:59:54.393101|S|1|4|0|1
C|ALTO|20260120|09:51:43.438581|S|100|2.65|0|100
C|ALTO|20260120|10:05:46.119854|S|100|2.74|0|100
C|ALTO|20260120|10:23:41.273795|S|95|2.74|0|95
C|ALTO|20260120|11:14:21.352194|S|1|2.71|0|1
C|ALTO|20260120|11:14:39.605391|S|99|2.71|0|99
C|ALTO|20260120|11:26:24.814441|S|100|2.72|0|100
C|ALTO|20260120|11:49:57.469073|S|100|2.73|0|100
C|ALTO|20260120|12:05:33.853709|S|100|2.75|0|100
C|ALTO|20260120|12:10:06.737634|S|100|2.74|0|100
C|ALTO|20260120|12:57:08.600656|S|100|2.725|0|100
C|ALTO|20260120|13:01:08.460425|S|100|2.73|0|100
C|ALTO|20260120|13:05:47.570057|S|100|2.735|0|100
C|ALTO|20260120|13:10:35.302267|S|100|2.75|0|100
C|ALTO|20260120|13:55:55.589546|S|300|2.7|0|300
C|ALTO|20260120|14:08:01.590145|S|200|2.685|0|200
C|ALTO|20260120|14:29:16.648732|S|1|2.71|0|1
C|ALTO|20260120|14:29:32.043899|S|100|2.73|0|100
C|ALTO|20260120|14:29:32.043899|S|100|2.73|0|100
C|ALTO|20260120|14:31:14.518750|S|100|2.74|0|100
C|ALTO|20260120|14:32:43.697490|S|10|2.75|0|10
C|ALTO|20260120|14:32:43.697531|S|90|2.75|0|90
C|ALTO|20260120|15:00:16.295267|S|100|2.73|0|100
C|ALTO|20260120|15:00:16.295267|S|100|2.73|0|100
C|ALTO|20260120|15:01:53.162480|S|200|2.73|0|200
C|ALTO|20260120|15:10:41.254274|S|100|2.75|0|100
C|ALTO|20260120|15:15:12.468466|S|100|2.75|0|100
C|ALTO|20260120|15:18:14.098628|S|100|2.76|0|100
C|ALTO|20260120|15:32:43.691237|S|100|2.77|0|100
C|ALTO|20260120|15:36:26.625896|S|100|2.78|0|100
C|ALTO|20260120|15:39:17.373487|S|100|2.78|0|100
C|ALTO|20260120|15:39:17.373868|S|93|2.78|0|93
C|ALTO|20260120|15:48:10.784490|S|64|2.79|0|64
C|ALTO|20260120|15:53:42.465717|S|74|2.8|0|74
C|ALTO|20260120|15:53:42.465717|S|126|2.8|0|126
C|ALTO|20260120|15:55:34.772987|E|100|2.8|0|100
C|ALTO|20260120|15:58:44.913644|S|200|2.785|0|200
C|ALTO|20260120|15:59:12.057324|S|1|2.79|0|1
C|ALTO|20260120|15:59:50.349255|S|20|2.79|0|20
C|ALTO|20260120|15:59:50.349335|S|165|2.79|0|165
C|ALTS|20260120|09:30:00.390217|S|68|2.35|0|68
C|ALTS|20260120|09:30:00.390235|S|67|2.35|0|67
C|ALTS|20260120|09:30:02.032760|E|5|2.34|0|5
C|ALTS|20260120|09:30:12.951314|S|65|2.32|0|65
C|ALTS|20260120|09:49:32.568699|S|10|2.39|0|10
C|ALTS|20260120|09:50:38.612927|E|100|2.43|0|100
C|ALTS|20260120|09:57:32.860915|E|100|2.37|0|100
C|ALTS|20260120|09:57:56.274213|E|100|2.4|0|100
C|ALTS|20260120|10:00:37.989252|E|100|2.39|0|100
C|ALTS|20260120|10:09:54.222012|E|150|2.43|0|150
C|ALTS|20260120|10:09:54.222013|E|50|2.43|0|50
C|ALTS|20260120|10:09:59.903890|E|150|2.43|0|150
C|ALTS|20260120|10:09:59.903890|E|50|2.43|0|50
C|ALTS|20260120|10:10:35.853343|E|200|2.42|0|200
C|ALTS|20260120|10:22:35.344714|E|100|2.54|0|100
C|ALTS|20260120|10:22:50.868591|S|100|2.545|0|100
C|ALTS|20260120|10:24:16.587723|E|95|2.57|0|95
C|ALTS|20260120|10:31:57.072508|E|100|2.54|0|100
C|ALTS|20260120|10:31:57.072508|E|100|2.54|0|100
C|ALTS|20260120|10:32:02.133247|E|100|2.55|0|100
C|ALTS|20260120|10:32:12.421928|E|100|2.55|0|100
C|ALTS|20260120|10:35:16.192874|E|100|2.54|0|100
C|ALTS|20260120|10:35:16.192874|E|100|2.54|0|100
C|ALTS|20260120|10:56:33.609999|S|100|2.695|0|100
C|ALTS|20260120|10:56:33.627486|S|100|2.695|0|100
C|ALTS|20260120|10:58:51.632639|E|161|2.735|0|161
C|ALTS|20260120|10:58:51.633238|E|539|2.735|0|539
C|ALTS|20260120|11:07:28.761169|E|100|2.74|0|100
C|ALTS|20260120|11:23:30.961710|E|88|2.63|0|88
C|ALTS|20260120|11:23:30.961799|E|88|2.63|0|88
C|ALTS|20260120|11:23:30.961873|E|88|2.63|0|88
C|ALTS|20260120|11:30:14.152735|S|10|2.64|0|10
C|ALTS|20260120|11:33:56.691577|E|200|2.65|0|200
C|ALTS|20260120|11:44:17.011576|E|520|2.61|0|520
C|ALTS|20260120|11:45:37.602213|S|100|2.615|0|100
C|ALTS|20260120|11:45:37.602288|S|100|2.615|0|100
C|ALTS|20260120|11:45:37.602354|S|100|2.615|0|100
C|ALTS|20260120|11:45:37.602413|S|100|2.615|0|100
C|ALTS|20260120|11:56:17.091968|E|200|2.66|0|200
C|ALTS|20260120|11:57:51.668063|E|100|2.7|0|100
C|ALTS|20260120|12:07:33.551245|E|100|2.7|0|100
C|ALTS|20260120|12:08:21.084624|E|100|2.69|0|100
C|ALTS|20260120|12:09:09.237036|E|100|2.68|0|100
C|ALTS|20260120|12:12:46.693718|S|100|2.68|0|100
C|ALTS|20260120|12:14:54.373379|E|10|2.69|0|10
C|ALTS|20260120|12:27:51.174396|E|43|2.68|0|43
C|ALTS|20260120|12:50:18.727162|E|100|2.61|0|100
C|ALTS|20260120|12:55:14.773128|E|100|2.58|0|100
C|ALTS|20260120|13:06:58.799256|E|100|2.55|0|100
C|ALTS|20260120|13:18:01.230106|E|100|2.54|0|100
C|ALTS|20260120|13:24:27.742219|E|25|2.54|0|25
C|ALTS|20260120|13:36:31.380794|S|88|2.515|0|88
C|ALTS|20260120|13:36:31.380861|S|88|2.515|0|88
C|ALTS|20260120|13:38:55.888303|E|14|2.52|0|14
C|ALTS|20260120|13:53:12.073031|E|100|2.49|0|100
C|ALTS|20260120|14:57:50.931281|E|100|2.46|0|100
C|ALTS|20260120|15:03:19.346559|E|100|2.48|0|100
C|ALTS|20260120|15:06:20.635986|E|100|2.48|0|100
C|ALTS|20260120|15:10:56.182252|E|100|2.48|0|100
C|ALTS|20260120|15:12:47.816731|E|100|2.49|0|100
C|ALTS|20260120|15:17:46.445871|E|100|2.49|0|100
C|ALTS|20260120|15:47:04.855753|E|200|2.47|0|200
C|ALTS|20260120|15:49:35.028862|E|100|2.46|0|100
C|ALTS|20260120|15:54:29.569758|E|100|2.46|0|100
C|ALTS|20260120|15:54:40.157459|E|132|2.46|0|132
C|ALTS|20260120|15:54:40.157459|E|300|2.46|0|300
C|ALTS|20260120|15:54:40.157459|E|268|2.46|0|268
C|ALTS|20260120|15:56:24.166304|E|519|2.48|0|519
C|ALTS|20260120|15:56:24.166305|E|400|2.48|0|400
C|ALTS|20260120|15:58:11.622261|E|27|2.49|0|27
C|ALTS|20260120|15:59:21.264140|S|10|2.485|0|10
C|ALTS|20260120|15:59:40.157040|E|200|2.49|0|200
C|ALTS|20260120|15:59:42.547866|E|200|2.49|0|200
C|ALTS|20260120|15:59:46.212363|E|100|2.49|0|100
C|ALTS|20260120|15:59:48.991972|E|58|2.49|0|58
C|ALTS|20260120|15:59:49.230525|E|100|2.49|0|100
C|ALTS|20260120|15:59:50.481028|E|142|2.49|0|142
C|ALTS|20260120|15:59:50.620078|E|52|2.49|0|52
C|ALTS|20260120|15:59:50.727487|E|54|2.49|0|54
C|ALTS|20260120|15:59:50.727743|E|51|2.49|0|51
C|ALTS|20260120|15:59:52.276830|E|130|2.49|0|130
C|ALUR|20260120|10:08:49.886404|S|1|1.76|0|1
C|ALUR|20260120|10:31:48.186581|E|100|1.73|0|100
C|ALUR|20260120|12:05:21.861264|S|3|1.715|0|3
C|ALUR|20260120|12:13:13.373479|S|9|1.715|0|9
C|ALV|20260120|09:38:04.174925|S|100|124.82|0|100
C|ALV|20260120|09:53:14.025485|S|100|124.34|0|100
C|ALV|20260120|09:53:56.717015|S|100|123.98|0|100
C|ALV|20260120|10:18:06.046794|S|100|124.13|0|100
C|ALV|20260120|13:53:52.199689|S|100|123.63|0|100
C|ALV|20260120|13:53:52.199709|S|100|123.63|0|100
C|ALV|20260120|13:53:52.199709|S|100|123.63|0|100
C|ALV|20260120|13:53:53.005520|S|100|123.63|0|100
C|ALV|20260120|15:02:40.279243|S|50|122.91|0|50
C|ALV|20260120|15:02:40.279243|S|50|122.92|0|50
C|ALV|20260120|15:49:05.082836|S|1|123.26|0|1
C|ALV|20260120|15:56:40.071516|S|50|123.23|0|50
C|ALV|20260120|15:59:02.414584|S|100|123.085|0|100
C|ALV|20260120|15:59:19.149879|S|100|123.085|0|100
C|ALV|20260120|15:59:23.937889|S|100|123.04|0|100
C|ALV|20260120|15:59:23.938079|S|14|123.03|0|14
C|ALV|20260120|15:59:24.903622|S|15|123.07|0|15
C|ALVO|20260120|09:30:10.331684|S|35|4.8|0|35
C|ALVO|20260120|11:37:19.984788|S|22|4.92|0|22
C|ALX|20260120|09:32:12.010341|S|4|237.99|0|4
C|ALX|20260120|09:52:35.339557|S|1|238.42|0|1
C|ALX|20260120|09:54:19.571022|S|1|237.7|0|1
C|ALX|20260120|10:20:13.537718|S|7|236.7|0|7
C|ALX|20260120|10:20:13.539211|S|7|236.67|0|7
C|ALX|20260120|10:58:50.620572|S|1|236.94|0|1
C|ALX|20260120|12:41:51.625032|S|2|238.72|0|2
C|ALX|20260120|12:52:24.571232|S|1|238.58|0|1
C|ALX|20260120|12:52:24.571369|S|1|238.58|0|1
C|ALX|20260120|12:52:45.620329|S|1|238.65|0|1
C|ALX|20260120|12:53:03.619467|S|1|238.63|0|1
C|ALX|20260120|12:53:05.876693|S|2|238.63|0|2
C|ALX|20260120|13:33:17.869232|S|1|241.55|0|1
C|ALX|20260120|14:30:56.225753|S|1|242.25|0|1
C|ALX|20260120|14:31:31.622148|S|1|242.19|0|1
C|ALX|20260120|14:47:26.326683|S|1|241.86|0|1
C|AM|20260120|09:45:10.067785|S|28|18.495|0|28
C|AM|20260120|09:48:19.303039|S|1|18.5|0|1
C|AM|20260120|09:52:06.098052|S|100|18.455|0|100
C|AM|20260120|10:04:54.889958|S|100|18.385|0|100
C|AM|20260120|10:07:58.631864|S|100|18.375|0|100
C|AM|20260120|10:08:46.122600|S|1|18.35|0|1
C|AM|20260120|10:16:51.739649|S|1|18.39|0|1
C|AM|20260120|10:20:11.026350|S|1|18.41|0|1
C|AM|20260120|10:28:41.679144|S|16|18.51|0|16
C|AM|20260120|10:56:37.914034|S|100|18.455|0|100
C|AM|20260120|10:58:28.115344|S|1|18.46|0|1
C|AM|20260120|11:13:45.915123|S|100|18.445|0|100
C|AM|20260120|11:17:31.880899|S|100|18.435|0|100
C|AM|20260120|11:20:51.069047|S|100|18.46|0|100
C|AM|20260120|11:21:13.683966|S|12|18.47|0|12
C|AM|20260120|11:23:07.843748|S|1|18.48|0|1
C|AM|20260120|11:26:14.024966|S|1|18.47|0|1
C|AM|20260120|11:31:24.463900|S|100|18.48|0|100
C|AM|20260120|11:35:15.506882|S|100|18.48|0|100
C|AM|20260120|11:36:12.004636|S|100|18.47|0|100
C|AM|20260120|11:38:01.147975|S|58|18.48|0|58
C|AM|20260120|11:38:01.147975|S|42|18.48|0|42
C|AM|20260120|11:39:17.773122|S|7|18.47|0|7
C|AM|20260120|11:42:32.585106|S|1|18.46|0|1
C|AM|20260120|11:54:13.853899|S|60|18.44|0|60
C|AM|20260120|11:59:56.122252|S|6|18.46|0|6
C|AM|20260120|12:00:00.584694|S|100|18.45|0|100
C|AM|20260120|12:10:12.793502|S|1|18.47|0|1
C|AM|20260120|12:20:26.158491|S|1|18.47|0|1
C|AM|20260120|12:30:04.689812|S|1|18.44|0|1
C|AM|20260120|12:30:04.810381|S|1|18.44|0|1
C|AM|20260120|12:31:41.474107|S|100|18.43|0|100
C|AM|20260120|12:31:51.275672|S|100|18.43|0|100
C|AM|20260120|12:31:55.864633|S|10|18.43|0|10
C|AM|20260120|12:33:42.947973|S|91|18.43|0|91
C|AM|20260120|12:35:05.865519|S|1|18.43|0|1
C|AM|20260120|12:35:05.865519|S|8|18.43|0|8
C|AM|20260120|12:39:25.869839|S|9|18.42|0|9
C|AM|20260120|12:39:33.015952|S|17|18.42|0|17
C|AM|20260120|12:39:33.015953|S|53|18.42|0|53
C|AM|20260120|12:41:12.304794|S|17|18.42|0|17
C|AM|20260120|12:41:25.607291|S|100|18.42|0|100
C|AM|20260120|12:44:49.069952|S|100|18.4|0|100
C|AM|20260120|12:46:51.299321|S|100|18.405|0|100
C|AM|20260120|12:47:06.127912|S|20|18.41|0|20
C|AM|20260120|13:01:46.527688|S|10|18.47|0|10
C|AM|20260120|13:04:33.826318|S|100|18.47|0|100
C|AM|20260120|13:04:33.826318|S|100|18.47|0|100
C|AM|20260120|13:04:33.826318|S|100|18.47|0|100
C|AM|20260120|13:04:33.827059|S|100|18.46|0|100
C|AM|20260120|13:04:33.828041|S|18|18.48|0|18
C|AM|20260120|13:04:33.828041|S|100|18.47|0|100
C|AM|20260120|13:09:04.026380|S|56|18.48|0|56
C|AM|20260120|13:09:56.322248|S|1|18.48|0|1
C|AM|20260120|13:10:08.474157|S|100|18.47|0|100
C|AM|20260120|13:10:37.087903|S|43|18.48|0|43
C|AM|20260120|13:15:18.271567|S|100|18.47|0|100
C|AM|20260120|13:16:52.634620|S|5|18.46|0|5
C|AM|20260120|13:19:49.648714|S|100|18.45|0|100
C|AM|20260120|13:21:24.020263|S|4|18.46|0|4
C|AM|20260120|13:21:24.020287|S|20|18.46|0|20
C|AM|20260120|13:25:46.178276|S|100|18.46|0|100
C|AM|20260120|13:33:16.492686|S|100|18.44|0|100
C|AM|20260120|13:40:13.059317|S|100|18.42|0|100
C|AM|20260120|13:45:26.154769|S|100|18.41|0|100
C|AM|20260120|13:45:26.154769|S|53|18.41|0|53
C|AM|20260120|13:45:26.154786|S|47|18.41|0|47
C|AM|20260120|13:49:50.750622|S|5|18.38|0|5
C|AM|20260120|13:51:48.194348|S|1|18.38|0|1
C|AM|20260120|13:55:50.203429|S|24|18.37|0|24
C|AM|20260120|13:56:22.737969|S|100|18.37|0|100
C|AM|20260120|14:04:54.117696|S|100|18.41|0|100
C|AM|20260120|14:04:54.119192|S|100|18.41|0|100
C|AM|20260120|14:06:09.692920|S|100|18.4|0|100
C|AM|20260120|14:16:06.892987|S|100|18.37|0|100
C|AM|20260120|14:16:06.893053|S|300|18.37|0|300
C|AM|20260120|14:16:06.893053|S|100|18.37|0|100
C|AM|20260120|14:17:05.725164|S|100|18.38|0|100
C|AM|20260120|14:21:50.658570|S|56|18.35|0|56
C|AM|20260120|14:22:47.472737|S|100|18.36|0|100
C|AM|20260120|14:22:47.472737|S|100|18.36|0|100
C|AM|20260120|14:22:47.472769|S|100|18.36|0|100
C|AM|20260120|14:22:47.472770|S|100|18.36|0|100
C|AM|20260120|14:23:33.627186|S|100|18.33|0|100
C|AM|20260120|14:23:33.627246|S|100|18.33|0|100
C|AM|20260120|14:23:33.627307|S|100|18.33|0|100
C|AM|20260120|14:23:33.627358|S|100|18.33|0|100
C|AM|20260120|14:25:01.634216|S|100|18.32|0|100
C|AM|20260120|14:25:01.634216|S|1|18.32|0|1
C|AM|20260120|14:25:01.634216|S|100|18.32|0|100
C|AM|20260120|14:25:01.634216|S|100|18.32|0|100
C|AM|20260120|14:25:50.883857|S|1|18.33|0|1
C|AM|20260120|14:25:50.883857|S|100|18.33|0|100
C|AM|20260120|14:30:22.064858|S|1|18.33|0|1
C|AM|20260120|14:30:22.064858|S|100|18.33|0|100
C|AM|20260120|14:30:22.064858|S|100|18.33|0|100
C|AM|20260120|14:30:22.064859|S|100|18.33|0|100
C|AM|20260120|14:30:22.064938|S|100|18.33|0|100
C|AM|20260120|14:30:22.064939|S|100|18.33|0|100
C|AM|20260120|14:30:22.064965|S|74|18.33|0|74
C|AM|20260120|14:30:22.362997|S|9|18.33|0|9
C|AM|20260120|14:30:51.039056|S|3|18.32|0|3
C|AM|20260120|14:33:51.644117|S|100|18.33|0|100
C|AM|20260120|14:35:10.190348|S|100|18.32|0|100
C|AM|20260120|14:35:52.660554|S|9|18.32|0|9
C|AM|20260120|14:40:04.770308|S|100|18.32|0|100
C|AM|20260120|14:40:04.770308|S|100|18.32|0|100
C|AM|20260120|14:40:04.993531|S|100|18.32|0|100
C|AM|20260120|14:43:24.647008|S|6|18.34|0|6
C|AM|20260120|14:43:24.656009|S|100|18.34|0|100
C|AM|20260120|14:43:24.713629|S|100|18.34|0|100
C|AM|20260120|14:44:42.489339|S|100|18.33|0|100
C|AM|20260120|14:44:42.489339|S|100|18.33|0|100
C|AM|20260120|14:47:16.794571|S|158|18.34|0|158
C|AM|20260120|14:49:49.072987|S|57|18.32|0|57
C|AM|20260120|15:00:40.658378|S|100|18.31|0|100
C|AM|20260120|15:05:23.892480|S|90|18.33|0|90
C|AM|20260120|15:05:50.337370|S|6|18.33|0|6
C|AM|20260120|15:06:15.917258|S|6|18.33|0|6
C|AM|20260120|15:09:40.625120|S|6|18.335|0|6
C|AM|20260120|15:09:41.965373|S|6|18.34|0|6
C|AM|20260120|15:14:53.161384|S|5|18.34|0|5
C|AM|20260120|15:14:53.161384|S|3|18.34|0|3
C|AM|20260120|15:17:04.799350|S|6|18.34|0|6
C|AM|20260120|15:17:40.770549|S|1|18.33|0|1
C|AM|20260120|15:17:41.525409|S|9|18.34|0|9
C|AM|20260120|15:17:53.473376|S|2|18.34|0|2
C|AM|20260120|15:21:11.501389|S|100|18.32|0|100
C|AM|20260120|15:21:33.557080|S|54|18.32|0|54
C|AM|20260120|15:23:03.862813|S|1|18.3|0|1
C|AM|20260120|15:27:51.301431|S|6|18.29|0|6
C|AM|20260120|15:28:53.294438|S|5|18.28|0|5
C|AM|20260120|15:29:01.396458|S|100|18.29|0|100
C|AM|20260120|15:29:01.470729|S|100|18.29|0|100
C|AM|20260120|15:29:04.849565|S|100|18.3|0|100
C|AM|20260120|15:29:04.859243|S|31|18.3|0|31
C|AM|20260120|15:29:04.860798|S|69|18.3|0|69
C|AM|20260120|15:29:05.430258|S|32|18.3|0|32
C|AM|20260120|15:29:34.774482|S|96|18.3|0|96
C|AM|20260120|15:31:14.751593|S|38|18.27|0|38
C|AM|20260120|15:31:45.301085|S|25|18.28|0|25
C|AM|20260120|15:31:45.301085|S|6|18.28|0|6
C|AM|20260120|15:33:00.189566|S|12|18.29|0|12
C|AM|20260120|15:33:19.034211|S|36|18.29|0|36
C|AM|20260120|15:36:27.922150|S|25|18.28|0|25
C|AM|20260120|15:36:54.645695|S|62|18.29|0|62
C|AM|20260120|15:38:23.225610|S|100|18.29|0|100
C|AM|20260120|15:38:25.018276|S|24|18.29|0|24
C|AM|20260120|15:39:02.754521|S|12|18.28|0|12
C|AM|20260120|15:39:02.754522|S|87|18.28|0|87
C|AM|20260120|15:39:11.933114|S|4|18.28|0|4
C|AM|20260120|15:41:57.366227|S|17|18.29|0|17
C|AM|20260120|15:42:04.757852|S|100|18.28|0|100
C|AM|20260120|15:42:15.537474|S|21|18.3|0|21
C|AM|20260120|15:43:34.498666|S|6|18.28|0|6
C|AM|20260120|15:44:25.460251|S|100|18.28|0|100
C|AM|20260120|15:44:25.460309|S|100|18.28|0|100
C|AM|20260120|15:44:53.225483|S|42|18.28|0|42
C|AM|20260120|15:44:54.224785|S|45|18.28|0|45
C|AM|20260120|15:45:48.503628|S|19|18.285|0|19
C|AM|20260120|15:48:07.541562|S|6|18.29|0|6
C|AM|20260120|15:48:39.918181|S|6|18.3|0|6
C|AM|20260120|15:50:00.698877|S|1|18.31|0|1
C|AM|20260120|15:53:04.965965|S|2|18.32|0|2
C|AM|20260120|15:53:20.992399|S|7|18.32|0|7
C|AM|20260120|15:54:25.999385|S|6|18.3|0|6
C|AM|20260120|15:54:25.999385|S|94|18.3|0|94
C|AM|20260120|15:54:31.903616|S|68|18.3|0|68
C|AM|20260120|15:54:32.622316|S|31|18.3|0|31
C|AM|20260120|15:55:33.529244|S|90|18.295|0|90
C|AM|20260120|15:55:33.529244|S|10|18.295|0|10
C|AM|20260120|15:55:37.529404|S|100|18.295|0|100
C|AM|20260120|15:55:56.632598|S|100|18.295|0|100
C|AM|20260120|15:55:57.678252|S|100|18.31|0|100
C|AM|20260120|15:56:25.031572|S|64|18.31|0|64
C|AM|20260120|15:56:54.915484|S|100|18.3|0|100
C|AM|20260120|15:57:00.054649|S|100|18.31|0|100
C|AM|20260120|15:57:31.668743|S|100|18.305|0|100
C|AM|20260120|15:57:46.229429|S|1|18.31|0|1
C|AM|20260120|15:58:31.250822|S|32|18.3|0|32
C|AM|20260120|15:58:31.250822|S|68|18.3|0|68
C|AM|20260120|15:58:50.372280|S|200|18.315|0|200
C|AM|20260120|15:58:51.751140|S|86|18.315|0|86
C|AM|20260120|15:59:15.749004|S|247|18.325|0|247
C|AM|20260120|15:59:22.635583|S|47|18.32|0|47
C|AM|20260120|15:59:22.635583|S|142|18.325|0|142
C|AM|20260120|15:59:22.635583|S|58|18.32|0|58
C|AM|20260120|15:59:24.013038|S|42|18.32|0|42
C|AM|20260120|15:59:24.013039|S|100|18.32|0|100
C|AM|20260120|15:59:24.016840|S|100|18.32|0|100
C|AM|20260120|15:59:24.031738|S|46|18.33|0|46
C|AM|20260120|15:59:24.319198|S|100|18.32|0|100
C|AM|20260120|15:59:24.663243|S|100|18.32|0|100
C|AM|20260120|15:59:25.678442|S|100|18.32|0|100
C|AM|20260120|15:59:25.678442|S|88|18.32|0|88
C|AM|20260120|15:59:25.678443|S|100|18.32|0|100
C|AM|20260120|15:59:35.560282|S|24|18.32|0|24
C|AM|20260120|15:59:36.678027|S|28|18.32|0|28
C|AM|20260120|15:59:48.533239|S|1|18.335|0|1
C|AM|20260120|15:59:49.220256|S|95|18.335|0|95
C|AM|20260120|15:59:49.398389|S|1|18.335|0|1
C|AM|20260120|15:59:56.997644|S|8|18.335|0|8
C|AMAL|20260120|13:40:12.101711|S|10|33.83|0|10
C|AMAL|20260120|13:40:12.101862|S|90|33.83|0|90
C|AMAT|20260120|09:30:01.892954|S|100|317.54|0|100
C|AMAT|20260120|09:30:04.320613|S|89|319.275|0|89
C|AMAT|20260120|09:30:10.285793|S|25|317.95|0|25
C|AMAT|20260120|09:30:10.285793|S|89|317.94|0|89
C|AMAT|20260120|09:30:10.474875|S|2|318.8|0|2
C|AMAT|20260120|09:30:10.608087|S|1|318.8|0|1
C|AMAT|20260120|09:30:10.611482|S|1|318.8|0|1
C|AMAT|20260120|09:30:10.613935|S|4|318.8|0|4
C|AMAT|20260120|09:30:10.685415|S|7|318.8|0|7
C|AMAT|20260120|09:30:10.760075|S|75|317.94|0|75
C|AMAT|20260120|09:30:10.760949|S|59|317.79|0|59
C|AMAT|20260120|09:30:10.768703|S|60|317.69|0|60
C|AMAT|20260120|09:30:11.123759|S|25|317.69|0|25
C|AMAT|20260120|09:30:11.124412|S|5|317.69|0|5
C|AMAT|20260120|09:30:11.141138|S|20|317.69|0|20
C|AMAT|20260120|09:30:17.089731|S|100|318.41|0|100
C|AMAT|20260120|09:30:23.145190|S|100|319.31|0|100
C|AMAT|20260120|09:34:23.482219|S|100|320.03|0|100
C|AMAT|20260120|09:34:28.026403|S|100|319.93|0|100
C|AMAT|20260120|09:34:28.026403|S|25|320|0|25
C|AMAT|20260120|09:34:29.987932|S|100|319.95|0|100
C|AMAT|20260120|09:39:07.343483|S|100|321.63|0|100
C|AMAT|20260120|09:39:45.800672|S|5|321.26|0|5
C|AMAT|20260120|09:43:20.019011|S|62|321.73|0|62
C|AMAT|20260120|09:43:20.114032|S|50|321.93|0|50
C|AMAT|20260120|09:43:20.114033|S|50|321.94|0|50
C|AMAT|20260120|09:43:57.234659|S|29|320.5|0|29
C|AMAT|20260120|09:44:09.445802|S|71|320.5|0|71
C|AMAT|20260120|09:45:12.713946|S|19|320.59|0|19
C|AMAT|20260120|09:45:12.714010|S|4|320.66|0|4
C|AMAT|20260120|09:45:59.423328|S|50|321.09|0|50
C|AMAT|20260120|09:45:59.423328|S|50|321.09|0|50
C|AMAT|20260120|09:56:32.421962|S|100|323.33|0|100
C|AMAT|20260120|09:56:45.757214|S|62|323.55|0|62
C|AMAT|20260120|09:59:06.503632|S|25|323.53|0|25
C|AMAT|20260120|10:03:22.418246|S|2|322.71|0|2
C|AMAT|20260120|10:07:00.188793|S|100|321.86|0|100
C|AMAT|20260120|10:07:24.450926|S|100|321.54|0|100
C|AMAT|20260120|10:07:37.913363|S|100|321.37|0|100
C|AMAT|20260120|10:10:05.193641|S|5|320.325|0|5
C|AMAT|20260120|10:10:05.193667|S|95|320.325|0|95
C|AMAT|20260120|10:20:23.578201|S|19|319.33|0|19
C|AMAT|20260120|10:21:28.011521|S|100|319.3|0|100
C|AMAT|20260120|10:21:28.011521|S|13|319.27|0|13
C|AMAT|20260120|10:21:28.011521|S|12|319.24|0|12
C|AMAT|20260120|10:21:39.410592|S|50|319.31|0|50
C|AMAT|20260120|10:21:39.410597|S|13|319.31|0|13
C|AMAT|20260120|10:21:39.410647|S|10|319.31|0|10
C|AMAT|20260120|10:21:39.410686|S|27|319.31|0|27
C|AMAT|20260120|10:22:53.260911|S|100|319.39|0|100
C|AMAT|20260120|10:24:44.504904|S|100|318.6|0|100
C|AMAT|20260120|10:24:44.504905|S|100|318.61|0|100
C|AMAT|20260120|10:24:44.504905|S|100|318.65|0|100
C|AMAT|20260120|10:26:53.216851|S|100|318.91|0|100
C|AMAT|20260120|10:26:57.977881|S|100|318.89|0|100
C|AMAT|20260120|10:27:48.354952|S|25|318.35|0|25
C|AMAT|20260120|10:27:48.354952|S|10|318.36|0|10
C|AMAT|20260120|10:27:48.354953|S|100|318.48|0|100
C|AMAT|20260120|10:27:48.354953|S|100|318.36|0|100
C|AMAT|20260120|10:27:48.354953|S|97|318.54|0|97
C|AMAT|20260120|10:27:48.354953|S|100|318.5|0|100
C|AMAT|20260120|10:27:52.973119|S|50|318.33|0|50
C|AMAT|20260120|10:27:52.973119|S|100|318.36|0|100
C|AMAT|20260120|10:27:52.973119|S|73|318.38|0|73
C|AMAT|20260120|10:27:52.973119|S|100|318.34|0|100
C|AMAT|20260120|10:27:52.973119|S|43|318.35|0|43
C|AMAT|20260120|10:27:57.732684|S|100|318.2|0|100
C|AMAT|20260120|10:28:47.256235|S|100|318.53|0|100
C|AMAT|20260120|10:36:34.934351|S|20|319.09|0|20
C|AMAT|20260120|10:36:34.976760|S|20|319.08|0|20
C|AMAT|20260120|10:47:47.330260|S|4|318.91|0|4
C|AMAT|20260120|10:53:08.375204|S|100|317.9|0|100
C|AMAT|20260120|11:12:55.380351|S|100|320.5|0|100
C|AMAT|20260120|11:12:55.380558|S|50|320.5|0|50
C|AMAT|20260120|11:12:55.380558|S|50|320.49|0|50
C|AMAT|20260120|11:28:18.287501|S|34|321.93|0|34
C|AMAT|20260120|11:31:08.120316|S|30|321.64|0|30
C|AMAT|20260120|11:31:08.120410|S|13|321.64|0|13
C|AMAT|20260120|11:32:31.414607|S|70|322.03|0|70
C|AMAT|20260120|11:56:49.204928|S|24|323.92|0|24
C|AMAT|20260120|11:56:49.204972|S|9|323.92|0|9
C|AMAT|20260120|11:57:31.706931|S|100|324.085|0|100
C|AMAT|20260120|12:01:14.462620|S|100|324.09|0|100
C|AMAT|20260120|12:01:14.471295|S|100|324.09|0|100
C|AMAT|20260120|12:01:17.397185|S|100|324|0|100
C|AMAT|20260120|12:01:17.397185|S|100|324.08|0|100
C|AMAT|20260120|12:01:17.397185|S|50|324.09|0|50
C|AMAT|20260120|12:01:17.397186|S|200|324.13|0|200
C|AMAT|20260120|12:01:17.397186|S|50|324.13|0|50
C|AMAT|20260120|12:04:20.006932|S|100|323.11|0|100
C|AMAT|20260120|12:19:49.524129|S|50|323.37|0|50
C|AMAT|20260120|12:20:27.274300|S|5|323.28|0|5
C|AMAT|20260120|12:26:40.252284|S|5|322.89|0|5
C|AMAT|20260120|12:58:05.578612|S|1|320.6|0|1
C|AMAT|20260120|13:02:50.991586|S|100|320.62|0|100
C|AMAT|20260120|13:08:34.175899|S|100|320.11|0|100
C|AMAT|20260120|13:15:54.476489|S|50|319.54|0|50
C|AMAT|20260120|13:30:28.048730|S|10|318.13|0|10
C|AMAT|20260120|13:30:30.980812|S|100|318.025|0|100
C|AMAT|20260120|13:30:30.980875|S|100|318.03|0|100
C|AMAT|20260120|13:32:35.008042|S|39|317.89|0|39
C|AMAT|20260120|13:32:35.754384|S|1|317.89|0|1
C|AMAT|20260120|13:33:12.023522|S|4|317.72|0|4
C|AMAT|20260120|13:33:12.023599|S|5|317.72|0|5
C|AMAT|20260120|13:34:13.504210|S|33|317.51|0|33
C|AMAT|20260120|13:55:37.062392|S|3|316.57|0|3
C|AMAT|20260120|14:09:58.071583|S|43|317.325|0|43
C|AMAT|20260120|14:18:13.537206|S|5|317.15|0|5
C|AMAT|20260120|14:18:13.537240|S|50|317.15|0|50
C|AMAT|20260120|14:18:13.537241|S|45|317.15|0|45
C|AMAT|20260120|14:21:34.658484|S|68|317.07|0|68
C|AMAT|20260120|14:28:14.989538|S|12|316.8|0|12
C|AMAT|20260120|14:31:03.490035|S|100|316.5|0|100
C|AMAT|20260120|14:32:13.406153|S|32|316.83|0|32
C|AMAT|20260120|14:32:13.406226|S|68|316.83|0|68
C|AMAT|20260120|14:35:53.840060|S|5|316|0|5
C|AMAT|20260120|14:53:59.764053|S|100|318.07|0|100
C|AMAT|20260120|14:53:59.764053|S|46|318.07|0|46
C|AMAT|20260120|15:18:00.337487|S|100|317.12|0|100
C|AMAT|20260120|15:20:25.989728|S|2|317.805|0|2
C|AMAT|20260120|15:21:35.690085|S|28|317.5|0|28
C|AMAT|20260120|15:24:56.176372|S|50|317.7|0|50
C|AMAT|20260120|15:24:56.176372|S|26|317.71|0|26
C|AMAT|20260120|15:24:56.176372|S|50|317.69|0|50
C|AMAT|20260120|15:27:39.686363|S|10|317.41|0|10
C|AMAT|20260120|15:28:00.405062|S|52|317.38|0|52
C|AMAT|20260120|15:28:00.405062|S|100|317.38|0|100
C|AMAT|20260120|15:50:26.077060|S|1|318.81|0|1
C|AMAT|20260120|15:54:32.232280|S|100|318.205|0|100
C|AMAT|20260120|15:54:50.028338|S|100|318.26|0|100
C|AMAT|20260120|15:56:04.686365|S|7|318.22|0|7
C|AMAT|20260120|15:56:12.096456|S|100|318.06|0|100
C|AMAT|20260120|15:57:35.004822|S|100|317.96|0|100
C|AMAT|20260120|15:57:35.004823|S|25|318.05|0|25
C|AMAT|20260120|15:57:45.084414|S|100|318.205|0|100
C|AMAT|20260120|15:58:49.801785|S|100|318.07|0|100
C|AMAT|20260120|15:59:30.059017|S|7|318.02|0|7
C|AMAT|20260120|15:59:52.545792|S|62|318.18|0|62
C|AMBA|20260120|09:48:30.241378|S|16|66.34|0|16
C|AMBA|20260120|10:27:55.833812|S|52|67.06|0|52
C|AMBA|20260120|12:18:40.701755|S|55|66.92|0|55
C|AMBA|20260120|14:43:31.941850|S|1|65.49|0|1
C|AMBA|20260120|14:43:36.543712|S|28|65.49|0|28
C|AMBA|20260120|15:02:19.943419|S|1|65.51|0|1
C|AMBA|20260120|15:15:49.622411|S|50|65.39|0|50
C|AMBA|20260120|15:15:49.622411|S|50|65.38|0|50
C|AMBA|20260120|15:18:59.034165|S|53|65.3|0|53
C|AMBA|20260120|15:51:34.081602|S|25|65.97|0|25
C|AMBA|20260120|15:56:39.575269|S|100|65.77|0|100
C|AMBA|20260120|15:59:54.841105|S|77|65.71|0|77
C|AMBP|20260120|10:08:54.814574|S|100|4.26|0|100
C|AMBP|20260120|10:40:25.164630|S|200|4.28|0|200
C|AMBP|20260120|10:47:38.429493|S|6|4.26|0|6
C|AMBP|20260120|11:00:59.935515|S|200|4.25|0|200
C|AMBP|20260120|11:34:39.691517|S|18|4.24|0|18
C|AMBP|20260120|13:04:35.205627|S|100|4.24|0|100
C|AMBP|20260120|13:24:24.137257|S|1|4.25|0|1
C|AMBP|20260120|14:24:22.079024|S|1|4.2|0|1
C|AMBP|20260120|14:42:09.525803|S|1|4.195|0|1
C|AMBP|20260120|14:53:00.933121|S|100|4.18|0|100
C|AMBP|20260120|15:00:26.620244|S|3|4.17|0|3
C|AMBP|20260120|15:15:14.215668|S|81|4.17|0|81
C|AMBP|20260120|15:27:22.205622|S|1|4.16|0|1
C|AMBP|20260120|15:41:04.948620|S|291|4.15|0|291
C|AMBP|20260120|15:41:04.948657|S|109|4.15|0|109
C|AMBP|20260120|15:47:41.725991|S|200|4.14|0|200
C|AMBP|20260120|15:52:03.667679|S|200|4.12|0|200
C|AMBP|20260120|15:58:11.672104|S|73|4.12|0|73
C|AMBP|20260120|15:58:11.672121|S|127|4.12|0|127
C|AMBP|20260120|15:58:11.672892|S|144|4.12|0|144
C|AMBP|20260120|15:58:16.369901|S|200|4.115|0|200
C|AMBP|20260120|15:58:25.527248|S|200|4.12|0|200
C|AMBP|20260120|15:59:44.508252|S|1|4.12|0|1
C|AMBP|20260120|15:59:44.967386|S|200|4.12|0|200
C|AMBP|20260120|15:59:44.967405|S|100|4.12|0|100
C|AMBP|20260120|15:59:44.967405|S|100|4.12|0|100
C|AMBP|20260120|15:59:45.034398|S|100|4.115|0|100
C|AMBP|20260120|15:59:45.034473|S|100|4.115|0|100
C|AMBP|20260120|15:59:45.661989|S|200|4.115|0|200
C|AMBP|20260120|15:59:48.930161|S|21|4.115|0|21
C|AMBP|20260120|15:59:50.217017|S|18|4.125|0|18
C|AMBP|20260120|15:59:54.939837|S|58|4.125|0|58
C|AMBP|20260120|15:59:54.961977|S|23|4.125|0|23
C|AMBP|20260120|15:59:55.816903|S|10|4.125|0|10
C|AMBP|20260120|15:59:57.889519|S|54|4.125|0|54
C|AMBQ|20260120|14:00:38.390200|S|1|33.11|0|1
C|AMBQ|20260120|14:20:33.371131|S|1|33.3|0|1
C|AMBQ|20260120|14:21:16.329647|S|1|33.32|0|1
C|AMBQ|20260120|14:22:10.730590|S|1|33.27|0|1
C|AMBQ|20260120|14:22:21.770673|S|1|33.28|0|1
C|AMBQ|20260120|15:45:42.319526|S|100|33.18|0|100
C|AMC|20260120|09:30:02.345701|S|15|1.565|0|15
C|AMC|20260120|09:30:06.488882|S|2200|1.56|0|2200
C|AMC|20260120|09:30:07.543684|S|100|1.56|0|100
C|AMC|20260120|09:34:35.876533|S|31|1.57|0|31
C|AMC|20260120|09:35:33.260132|S|200|1.59|0|200
C|AMC|20260120|09:35:50.291907|S|100|1.59|0|100
C|AMC|20260120|09:39:10.699527|S|500|1.595|0|500
C|AMC|20260120|09:40:12.323928|S|100|1.595|0|100
C|AMC|20260120|09:40:17.955037|S|3|1.59|0|3
C|AMC|20260120|09:42:32.222556|S|100|1.59|0|100
C|AMC|20260120|09:42:46.652441|S|100|1.59|0|100
C|AMC|20260120|09:50:07.433165|S|300|1.57|0|300
C|AMC|20260120|09:50:07.690470|S|257|1.57|0|257
C|AMC|20260120|09:55:34.098718|S|100|1.56|0|100
C|AMC|20260120|09:55:34.099373|S|1200|1.56|0|1200
C|AMC|20260120|09:55:34.099381|S|1200|1.56|0|1200
C|AMC|20260120|09:57:50.495707|S|1|1.57|0|1
C|AMC|20260120|09:58:09.937054|S|105|1.57|0|105
C|AMC|20260120|10:00:05.331072|S|4|1.57|0|4
C|AMC|20260120|10:02:56.704491|S|96|1.57|0|96
C|AMC|20260120|10:02:56.704491|S|54|1.57|0|54
C|AMC|20260120|10:05:38.898546|S|61|1.57|0|61
C|AMC|20260120|10:10:29.096707|S|30|1.56|0|30
C|AMC|20260120|10:11:03.300257|S|100|1.56|0|100
C|AMC|20260120|10:11:03.308001|S|5|1.56|0|5
C|AMC|20260120|10:14:23.237681|S|24|1.56|0|24
C|AMC|20260120|10:14:26.647496|S|1|1.56|0|1
C|AMC|20260120|10:14:27.499671|S|41|1.56|0|41
C|AMC|20260120|10:16:02.455614|S|100|1.56|0|100
C|AMC|20260120|10:16:02.455708|S|3200|1.56|0|3200
C|AMC|20260120|10:16:02.455848|S|210|1.56|0|210
C|AMC|20260120|10:16:03.097311|S|30|1.56|0|30
C|AMC|20260120|10:16:17.745387|S|564|1.56|0|564
C|AMC|20260120|10:17:37.906748|S|5|1.57|0|5
C|AMC|20260120|10:18:01.691959|S|100|1.57|0|100
C|AMC|20260120|10:18:04.408786|S|100|1.57|0|100
C|AMC|20260120|10:24:22.417252|S|100|1.57|0|100
C|AMC|20260120|10:24:22.419469|S|100|1.575|0|100
C|AMC|20260120|10:24:36.382248|S|100|1.575|0|100
C|AMC|20260120|10:25:01.342306|S|20|1.57|0|20
C|AMC|20260120|10:25:11.958186|S|100|1.575|0|100
C|AMC|20260120|10:27:22.317545|S|100|1.575|0|100
C|AMC|20260120|10:27:36.779068|S|80|1.57|0|80
C|AMC|20260120|10:28:15.117453|S|30|1.57|0|30
C|AMC|20260120|10:28:21.563023|S|100|1.575|0|100
C|AMC|20260120|10:29:40.900137|S|100|1.58|0|100
C|AMC|20260120|10:30:57.906872|S|30|1.58|0|30
C|AMC|20260120|10:30:57.906873|S|70|1.58|0|70
C|AMC|20260120|10:31:02.348171|S|1|1.58|0|1
C|AMC|20260120|10:32:27.700653|S|100|1.58|0|100
C|AMC|20260120|10:33:49.178972|S|100|1.58|0|100
C|AMC|20260120|10:34:07.354494|S|500|1.58|0|500
C|AMC|20260120|10:36:43.358589|S|282|1.58|0|282
C|AMC|20260120|10:36:43.358589|S|54|1.58|0|54
C|AMC|20260120|10:36:55.224533|S|46|1.58|0|46
C|AMC|20260120|10:36:55.224533|S|54|1.58|0|54
C|AMC|20260120|10:38:20.703175|S|100|1.58|0|100
C|AMC|20260120|10:38:34.482670|S|35|1.59|0|35
C|AMC|20260120|10:38:34.482670|S|100|1.59|0|100
C|AMC|20260120|10:38:52.110970|S|100|1.59|0|100
C|AMC|20260120|10:39:50.797274|S|100|1.59|0|100
C|AMC|20260120|10:43:22.644297|S|100|1.6|0|100
C|AMC|20260120|11:02:44.038775|S|100|1.59|0|100
C|AMC|20260120|11:02:44.250996|S|100|1.59|0|100
C|AMC|20260120|11:03:03.213497|S|100|1.59|0|100
C|AMC|20260120|11:04:15.382893|S|100|1.59|0|100
C|AMC|20260120|11:04:46.025330|S|100|1.59|0|100
C|AMC|20260120|11:05:17.744175|S|100|1.59|0|100
C|AMC|20260120|11:05:18.973408|S|100|1.59|0|100
C|AMC|20260120|11:05:49.950818|S|100|1.59|0|100
C|AMC|20260120|11:05:50.884557|S|100|1.59|0|100
C|AMC|20260120|11:06:21.007703|S|100|1.59|0|100
C|AMC|20260120|11:18:53.206034|S|100|1.6|0|100
C|AMC|20260120|11:18:53.273522|S|100|1.605|0|100
C|AMC|20260120|11:18:53.273810|S|100|1.605|0|100
C|AMC|20260120|11:18:53.273976|S|100|1.605|0|100
C|AMC|20260120|11:18:53.274146|S|100|1.605|0|100
C|AMC|20260120|11:19:05.189885|S|130|1.605|0|130
C|AMC|20260120|11:19:05.954422|S|32|1.61|0|32
C|AMC|20260120|11:24:34.706618|S|100|1.61|0|100
C|AMC|20260120|11:26:52.947994|S|30|1.6|0|30
C|AMC|20260120|11:26:57.274384|S|200|1.6|0|200
C|AMC|20260120|11:26:57.275289|S|100|1.6|0|100
C|AMC|20260120|11:26:57.276025|S|100|1.6|0|100
C|AMC|20260120|11:26:57.279310|S|100|1.6|0|100
C|AMC|20260120|11:29:16.956760|S|100|1.6|0|100
C|AMC|20260120|11:29:49.990891|S|100|1.6|0|100
C|AMC|20260120|11:29:50.003602|S|100|1.6|0|100
C|AMC|20260120|11:33:12.215541|S|100|1.61|0|100
C|AMC|20260120|11:33:15.507573|S|185|1.6|0|185
C|AMC|20260120|11:33:15.507630|S|432|1.6|0|432
C|AMC|20260120|11:35:10.068619|S|100|1.61|0|100
C|AMC|20260120|11:35:10.068619|S|100|1.61|0|100
C|AMC|20260120|11:37:50.156482|S|100|1.61|0|100
C|AMC|20260120|11:39:59.802907|S|100|1.61|0|100
C|AMC|20260120|11:41:17.853145|S|100|1.6|0|100
C|AMC|20260120|11:41:17.853145|S|1273|1.6|0|1273
C|AMC|20260120|11:41:17.853145|S|827|1.6|0|827
C|AMC|20260120|11:41:17.853195|S|2200|1.6|0|2200
C|AMC|20260120|11:44:03.602382|S|100|1.6|0|100
C|AMC|20260120|11:44:05.964044|S|100|1.6|0|100
C|AMC|20260120|11:54:05.507282|S|500|1.6|0|500
C|AMC|20260120|11:54:05.507282|S|900|1.6|0|900
C|AMC|20260120|11:54:05.507282|S|100|1.6|0|100
C|AMC|20260120|11:54:05.507358|S|1500|1.6|0|1500
C|AMC|20260120|11:54:05.507375|S|1500|1.6|0|1500
C|AMC|20260120|11:54:07.099409|S|100|1.61|0|100
C|AMC|20260120|11:56:37.967226|S|100|1.61|0|100
C|AMC|20260120|11:56:51.289112|S|12|1.61|0|12
C|AMC|20260120|11:58:00.216807|S|100|1.61|0|100
C|AMC|20260120|11:58:00.216807|S|100|1.61|0|100
C|AMC|20260120|11:58:00.216808|S|100|1.61|0|100
C|AMC|20260120|12:21:34.420788|S|100|1.6|0|100
C|AMC|20260120|12:23:52.219811|S|100|1.59|0|100
C|AMC|20260120|12:23:52.219811|S|20|1.59|0|20
C|AMC|20260120|12:24:12.562213|S|100|1.59|0|100
C|AMC|20260120|12:24:12.562214|S|90|1.59|0|90
C|AMC|20260120|12:24:17.218808|S|100|1.59|0|100
C|AMC|20260120|12:34:42.388487|S|100|1.595|0|100
C|AMC|20260120|12:40:05.983672|S|30|1.59|0|30
C|AMC|20260120|12:47:43.927644|S|27|1.58|0|27
C|AMC|20260120|12:54:15.950050|S|1|1.585|0|1
C|AMC|20260120|13:03:29.471089|S|30|1.59|0|30
C|AMC|20260120|13:07:26.390659|S|69|1.595|0|69
C|AMC|20260120|13:16:07.178276|S|100|1.595|0|100
C|AMC|20260120|13:18:53.559864|S|100|1.595|0|100
C|AMC|20260120|13:21:39.896431|S|100|1.595|0|100
C|AMC|20260120|13:24:31.918498|S|100|1.595|0|100
C|AMC|20260120|13:41:10.081411|S|100|1.59|0|100
C|AMC|20260120|13:43:28.346247|S|100|1.59|0|100
C|AMC|20260120|13:45:56.328908|S|100|1.59|0|100
C|AMC|20260120|13:47:09.047954|S|100|1.59|0|100
C|AMC|20260120|13:47:09.047954|S|1500|1.59|0|1500
C|AMC|20260120|13:47:18.316316|S|100|1.59|0|100
C|AMC|20260120|14:07:49.589891|S|100|1.58|0|100
C|AMC|20260120|14:08:23.736994|S|100|1.58|0|100
C|AMC|20260120|14:18:26.111474|S|100|1.57|0|100
C|AMC|20260120|14:18:26.111475|S|254|1.57|0|254
C|AMC|20260120|14:19:39.559531|S|100|1.57|0|100
C|AMC|20260120|14:19:49.465144|S|80|1.57|0|80
C|AMC|20260120|14:27:37.019324|S|100|1.57|0|100
C|AMC|20260120|14:32:17.447142|S|5|1.57|0|5
C|AMC|20260120|15:11:50.925076|S|100|1.56|0|100
C|AMC|20260120|15:18:00.797066|S|100|1.56|0|100
C|AMC|20260120|15:21:21.044772|S|31|1.56|0|31
C|AMC|20260120|15:26:21.335136|S|31|1.56|0|31
C|AMC|20260120|15:41:47.183135|S|2|1.565|0|2
C|AMC|20260120|15:43:12.212889|S|200|1.56|0|200
C|AMC|20260120|15:43:12.213677|S|85|1.56|0|85
C|AMC|20260120|15:44:44.968881|S|1|1.56|0|1
C|AMC|20260120|15:44:44.968881|S|30|1.56|0|30
C|AMC|20260120|15:49:41.738184|S|31|1.56|0|31
C|AMC|20260120|15:58:30.472785|S|31|1.56|0|31
C|AMC|20260120|15:58:31.091475|S|9925|1.56|0|9925
C|AMC|20260120|15:59:00.524547|S|44|1.56|0|44
C|AMC|20260120|15:59:00.524547|S|8940|1.56|0|8940
C|AMC|20260120|15:59:42.511469|S|31|1.56|0|31
C|AMC|20260120|15:59:44.213639|S|4|1.56|0|4
C|AMC|20260120|15:59:48.436409|S|335|1.57|0|335
C|AMC|20260120|15:59:49.610942|S|7|1.57|0|7
C|AMC|20260120|15:59:50.985542|S|66|1.57|0|66
C|AMC|20260120|15:59:50.985542|S|58|1.57|0|58
C|AMC|20260120|15:59:52.359805|S|45|1.56|0|45
C|AMC|20260120|15:59:52.645106|S|5|1.57|0|5
C|AMC|20260120|15:59:52.752339|S|76|1.57|0|76
C|AMC|20260120|15:59:53.171403|S|100|1.57|0|100
C|AMC|20260120|15:59:55.162179|S|100|1.57|0|100
C|AMC|20260120|15:59:55.559694|S|2|1.565|0|2
C|AMC|20260120|15:59:56.188082|S|100|1.565|0|100
C|AMC|20260120|15:59:57.175181|S|100|1.565|0|100
C|AMC|20260120|15:59:59.005460|S|71|1.57|0|71
C|AMCR|20260120|09:30:15.450475|S|250|41.82|0|250
C|AMCR|20260120|09:30:41.307119|S|100|41.81|0|100
C|AMCR|20260120|09:30:42.728841|S|100|41.81|0|100
C|AMCR|20260120|09:30:42.734162|S|100|41.81|0|100
C|AMCR|20260120|09:30:44.526385|S|100|41.81|0|100
C|AMCR|20260120|09:30:49.175823|S|100|41.81|0|100
C|AMCR|20260120|09:30:57.201779|S|100|41.905|0|100
C|AMCR|20260120|09:31:02.548482|S|100|41.955|0|100
C|AMCR|20260120|09:32:58.587843|S|100|41.735|0|100
C|AMCR|20260120|09:33:42.883628|S|100|41.735|0|100
C|AMCR|20260120|09:34:45.388435|S|100|41.745|0|100
C|AMCR|20260120|09:35:42.780771|S|6|41.775|0|6
C|AMCR|20260120|09:36:47.456625|S|100|42.02|0|100
C|AMCR|20260120|09:37:01.573612|S|59|42.04|0|59
C|AMCR|20260120|09:40:41.466836|S|250|41.71|0|250
C|AMCR|20260120|09:40:46.749175|S|100|41.565|0|100
C|AMCR|20260120|09:43:00.263849|S|5|41.475|0|5
C|AMCR|20260120|09:43:00.265129|S|5|41.47|0|5
C|AMCR|20260120|09:43:10.447442|S|50|41.455|0|50
C|AMCR|20260120|09:43:10.447468|S|50|41.455|0|50
C|AMCR|20260120|09:45:56.896373|S|100|41.455|0|100
C|AMCR|20260120|09:46:40.427245|S|100|41.4|0|100
C|AMCR|20260120|09:47:21.442293|S|100|41.525|0|100
C|AMCR|20260120|09:49:45.375630|S|100|41.43|0|100
C|AMCR|20260120|10:11:15.323919|S|100|41.125|0|100
C|AMCR|20260120|10:12:29.787684|S|19|41.135|0|19
C|AMCR|20260120|10:12:29.796547|S|10|41.135|0|10
C|AMCR|20260120|10:12:29.796609|S|5|41.135|0|5
C|AMCR|20260120|10:14:11.949594|S|5|41.2|0|5
C|AMCR|20260120|10:20:36.519382|S|100|41.215|0|100
C|AMCR|20260120|10:24:36.534796|S|60|41.42|0|60
C|AMCR|20260120|10:28:29.543671|S|100|41.535|0|100
C|AMCR|20260120|10:35:07.704365|S|4|41.535|0|4
C|AMCR|20260120|10:35:25.680785|S|43|41.565|0|43
C|AMCR|20260120|10:35:25.680823|S|100|41.565|0|100
C|AMCR|20260120|10:46:43.516313|S|100|41.605|0|100
C|AMCR|20260120|10:47:14.543225|S|8|41.56|0|8
C|AMCR|20260120|10:48:56.667315|S|1|41.61|0|1
C|AMCR|20260120|10:57:10.817728|S|3|41.71|0|3
C|AMCR|20260120|11:08:38.703149|S|25|41.595|0|25
C|AMCR|20260120|11:08:38.703226|S|12|41.595|0|12
C|AMCR|20260120|11:08:38.703287|S|6|41.595|0|6
C|AMCR|20260120|11:08:38.703342|S|3|41.595|0|3
C|AMCR|20260120|11:08:38.703395|S|2|41.595|0|2
C|AMCR|20260120|11:08:38.703451|S|1|41.595|0|1
C|AMCR|20260120|11:08:56.055925|S|100|41.605|0|100
C|AMCR|20260120|11:26:35.539631|S|100|41.51|0|100
C|AMCR|20260120|11:37:49.364045|S|100|41.615|0|100
C|AMCR|20260120|11:38:15.976054|S|100|41.615|0|100
C|AMCR|20260120|12:04:14.798772|S|69|41.87|0|69
C|AMCR|20260120|12:06:01.348965|S|270|41.815|0|270
C|AMCR|20260120|12:39:06.949065|S|1|41.87|0|1
C|AMCR|20260120|12:39:06.949093|S|2|41.87|0|2
C|AMCR|20260120|12:39:33.665971|S|17|41.86|0|17
C|AMCR|20260120|12:42:32.538778|S|100|41.9|0|100
C|AMCR|20260120|12:42:32.538779|S|1|41.9|0|1
C|AMCR|20260120|12:50:38.535837|S|5|41.745|0|5
C|AMCR|20260120|12:50:38.543190|S|3|41.745|0|3
C|AMCR|20260120|12:50:38.543251|S|1|41.745|0|1
C|AMCR|20260120|12:50:38.543306|S|1|41.745|0|1
C|AMCR|20260120|13:06:34.090582|S|110|41.615|0|110
C|AMCR|20260120|13:10:08.364754|S|1|41.59|0|1
C|AMCR|20260120|13:15:48.216980|S|100|41.6|0|100
C|AMCR|20260120|13:15:48.216981|S|5|41.6|0|5
C|AMCR|20260120|13:20:58.030654|S|6|41.54|0|6
C|AMCR|20260120|13:24:41.727332|S|22|41.51|0|22
C|AMCR|20260120|13:25:32.784051|S|2|41.51|0|2
C|AMCR|20260120|13:25:33.371991|S|100|41.505|0|100
C|AMCR|20260120|13:26:04.826154|S|88|41.5|0|88
C|AMCR|20260120|13:27:37.940288|S|100|41.5|0|100
C|AMCR|20260120|13:36:15.177437|S|100|41.46|0|100
C|AMCR|20260120|13:36:27.933596|S|5|41.48|0|5
C|AMCR|20260120|13:46:11.484848|S|100|41.435|0|100
C|AMCR|20260120|14:19:40.050954|S|151|41.485|0|151
C|AMCR|20260120|14:20:52.719347|S|120|41.525|0|120
C|AMCR|20260120|14:28:56.824768|S|2|41.6|0|2
C|AMCR|20260120|14:46:32.418179|S|100|41.53|0|100
C|AMCR|20260120|14:50:57.036841|S|300|41.555|0|300
C|AMCR|20260120|14:52:35.535979|S|100|41.47|0|100
C|AMCR|20260120|14:59:24.901327|S|100|41.375|0|100
C|AMCR|20260120|15:00:17.380177|S|11|41.29|0|11
C|AMCR|20260120|15:02:04.732460|S|5|41.33|0|5
C|AMCR|20260120|15:02:54.260569|S|100|41.31|0|100
C|AMCR|20260120|15:03:15.087174|S|100|41.32|0|100
C|AMCR|20260120|15:04:48.467258|S|45|41.29|0|45
C|AMCR|20260120|15:04:52.419872|S|41|41.31|0|41
C|AMCR|20260120|15:06:18.485212|S|100|41.31|0|100
C|AMCR|20260120|15:07:05.987814|S|100|41.3|0|100
C|AMCR|20260120|15:08:41.586375|S|2|41.29|0|2
C|AMCR|20260120|15:08:48.740772|S|31|41.31|0|31
C|AMCR|20260120|15:09:43.391029|S|100|41.285|0|100
C|AMCR|20260120|15:09:43.489847|S|100|41.285|0|100
C|AMCR|20260120|15:10:04.604047|S|100|41.25|0|100
C|AMCR|20260120|15:10:10.646246|S|300|41.245|0|300
C|AMCR|20260120|15:10:26.205152|S|2|41.22|0|2
C|AMCR|20260120|15:11:06.880478|S|2|41.15|0|2
C|AMCR|20260120|15:14:22.059696|S|33|41.15|0|33
C|AMCR|20260120|15:14:29.495837|S|127|41.145|0|127
C|AMCR|20260120|15:16:07.306450|S|62|41.07|0|62
C|AMCR|20260120|15:16:07.306470|S|38|41.07|0|38
C|AMCR|20260120|15:17:20.338133|S|100|41.145|0|100
C|AMCR|20260120|15:17:21.891676|S|100|41.145|0|100
C|AMCR|20260120|15:17:21.892128|S|100|41.145|0|100
C|AMCR|20260120|15:17:23.103950|S|20|41.135|0|20
C|AMCR|20260120|15:17:32.253443|S|100|41.13|0|100
C|AMCR|20260120|15:17:32.253989|S|5|41.13|0|5
C|AMCR|20260120|15:18:13.274475|S|100|41.155|0|100
C|AMCR|20260120|15:18:13.312757|S|100|41.145|0|100
C|AMCR|20260120|15:18:13.313669|S|100|41.15|0|100
C|AMCR|20260120|15:18:13.367374|S|100|41.15|0|100
C|AMCR|20260120|15:18:22.803146|S|100|41.16|0|100
C|AMCR|20260120|15:18:22.889797|S|100|41.16|0|100
C|AMCR|20260120|15:18:26.213625|S|100|41.17|0|100
C|AMCR|20260120|15:18:28.247517|S|100|41.17|0|100
C|AMCR|20260120|15:18:59.721080|S|100|41.18|0|100
C|AMCR|20260120|15:19:07.839054|S|1|41.18|0|1
C|AMCR|20260120|15:19:32.382860|S|1|41.175|0|1
C|AMCR|20260120|15:19:33.487151|S|100|41.165|0|100
C|AMCR|20260120|15:19:56.383021|S|5|41.165|0|5
C|AMCR|20260120|15:20:01.407783|S|1|41.13|0|1
C|AMCR|20260120|15:21:12.568762|S|44|41.12|0|44
C|AMCR|20260120|15:21:52.120795|S|61|41.14|0|61
C|AMCR|20260120|15:22:35.140334|S|100|41.09|0|100
C|AMCR|20260120|15:22:45.830549|S|64|41.085|0|64
C|AMCR|20260120|15:23:05.703128|S|8|41.11|0|8
C|AMCR|20260120|15:26:29.240806|S|63|41.125|0|63
C|AMCR|20260120|15:26:29.463622|S|63|41.125|0|63
C|AMCR|20260120|15:26:29.623635|S|63|41.12|0|63
C|AMCR|20260120|15:27:48.896371|S|37|41.12|0|37
C|AMCR|20260120|15:27:48.896371|S|60|41.12|0|60
C|AMCR|20260120|15:28:25.368907|S|100|41.12|0|100
C|AMCR|20260120|15:30:46.391923|S|100|41.13|0|100
C|AMCR|20260120|15:31:20.800264|S|100|41.14|0|100
C|AMCR|20260120|15:31:54.126769|S|100|41.145|0|100
C|AMCR|20260120|15:31:58.642024|S|100|41.15|0|100
C|AMCR|20260120|15:32:21.395473|S|1|41.14|0|1
C|AMCR|20260120|15:32:25.017546|S|89|41.135|0|89
C|AMCR|20260120|15:32:49.240763|S|1|41.15|0|1
C|AMCR|20260120|15:32:53.806270|S|99|41.145|0|99
C|AMCR|20260120|15:32:55.636044|S|61|41.145|0|61
C|AMCR|20260120|15:32:55.636045|S|38|41.15|0|38
C|AMCR|20260120|15:32:56.177757|S|100|41.145|0|100
C|AMCR|20260120|15:33:04.318535|S|1|41.15|0|1
C|AMCR|20260120|15:33:37.826823|S|100|41.14|0|100
C|AMCR|20260120|15:33:37.936774|S|100|41.14|0|100
C|AMCR|20260120|15:33:45.936533|S|100|41.15|0|100
C|AMCR|20260120|15:33:46.871482|S|39|41.15|0|39
C|AMCR|20260120|15:33:47.266786|S|100|41.155|0|100
C|AMCR|20260120|15:33:48.825919|S|100|41.16|0|100
C|AMCR|20260120|15:33:48.826298|S|100|41.16|0|100
C|AMCR|20260120|15:37:01.860228|S|30|41.14|0|30
C|AMCR|20260120|15:37:48.090460|S|170|41.145|0|170
C|AMCR|20260120|15:38:50.645958|S|1|41.14|0|1
C|AMCR|20260120|15:39:41.591182|S|100|41.16|0|100
C|AMCR|20260120|15:39:48.063613|S|100|41.16|0|100
C|AMCR|20260120|15:40:01.774337|S|24|41.17|0|24
C|AMCR|20260120|15:40:02.502079|S|100|41.18|0|100
C|AMCR|20260120|15:41:47.956802|S|100|41.18|0|100
C|AMCR|20260120|15:42:14.068739|S|9|41.18|0|9
C|AMCR|20260120|15:42:14.072310|S|62|41.18|0|62
C|AMCR|20260120|15:43:18.357100|S|100|41.15|0|100
C|AMCR|20260120|15:43:51.454961|S|9|41.135|0|9
C|AMCR|20260120|15:43:51.455041|S|5|41.135|0|5
C|AMCR|20260120|15:43:51.455097|S|2|41.135|0|2
C|AMCR|20260120|15:43:51.455154|S|1|41.135|0|1
C|AMCR|20260120|15:43:51.455208|S|1|41.135|0|1
C|AMCR|20260120|15:43:59.764175|S|17|41.14|0|17
C|AMCR|20260120|15:44:43.349340|S|14|41.13|0|14
C|AMCR|20260120|15:44:43.832420|S|100|41.135|0|100
C|AMCR|20260120|15:44:43.851399|S|100|41.135|0|100
C|AMCR|20260120|15:44:44.391761|S|100|41.135|0|100
C|AMCR|20260120|15:45:06.735087|S|1|41.12|0|1
C|AMCR|20260120|15:45:06.756620|S|100|41.12|0|100
C|AMCR|20260120|15:45:10.874766|S|100|41.12|0|100
C|AMCR|20260120|15:45:10.874766|S|100|41.12|0|100
C|AMCR|20260120|15:45:38.420875|S|20|41.13|0|20
C|AMCR|20260120|15:46:13.939253|S|1|41.08|0|1
C|AMCR|20260120|15:46:13.946240|S|18|41.09|0|18
C|AMCR|20260120|15:46:36.753579|S|9|41.1|0|9
C|AMCR|20260120|15:46:53.069218|S|145|41.105|0|145
C|AMCR|20260120|15:46:59.896657|S|100|41.12|0|100
C|AMCR|20260120|15:47:16.977070|S|1|41.15|0|1
C|AMCR|20260120|15:47:16.977070|S|1|41.15|0|1
C|AMCR|20260120|15:47:19.674330|S|100|41.15|0|100
C|AMCR|20260120|15:47:46.555430|S|1|41.16|0|1
C|AMCR|20260120|15:48:12.205362|S|100|41.16|0|100
C|AMCR|20260120|15:48:17.025196|S|1|41.16|0|1
C|AMCR|20260120|15:48:22.750558|S|1|41.15|0|1
C|AMCR|20260120|15:48:29.371085|S|18|41.16|0|18
C|AMCR|20260120|15:49:31.783858|S|66|41.2|0|66
C|AMCR|20260120|15:50:42.040995|S|69|41.22|0|69
C|AMCR|20260120|15:50:42.043038|S|1|41.22|0|1
C|AMCR|20260120|15:50:49.066110|S|100|41.24|0|100
C|AMCR|20260120|15:50:49.758361|S|100|41.245|0|100
C|AMCR|20260120|15:50:49.758383|S|90|41.245|0|90
C|AMCR|20260120|15:50:56.520860|S|2|41.25|0|2
C|AMCR|20260120|15:51:11.020310|S|100|41.23|0|100
C|AMCR|20260120|15:51:11.595872|S|100|41.23|0|100
C|AMCR|20260120|15:51:35.637723|S|27|41.22|0|27
C|AMCR|20260120|15:51:35.846000|S|6|41.22|0|6
C|AMCR|20260120|15:51:37.964860|S|1|41.21|0|1
C|AMCR|20260120|15:51:51.568979|S|100|41.21|0|100
C|AMCR|20260120|15:52:26.318360|S|100|41.24|0|100
C|AMCR|20260120|15:52:36.608531|S|1|41.23|0|1
C|AMCR|20260120|15:52:55.562675|S|89|41.19|0|89
C|AMCR|20260120|15:52:56.314614|S|100|41.19|0|100
C|AMCR|20260120|15:53:15.635915|S|100|41.22|0|100
C|AMCR|20260120|15:53:27.564277|S|1|41.23|0|1
C|AMCR|20260120|15:54:07.310718|S|100|41.205|0|100
C|AMCR|20260120|15:54:13.751532|S|100|41.22|0|100
C|AMCR|20260120|15:54:31.610912|S|1|41.21|0|1
C|AMCR|20260120|15:54:33.874996|S|100|41.21|0|100
C|AMCR|20260120|15:54:33.890053|S|1|41.2|0|1
C|AMCR|20260120|15:55:03.473892|S|100|41.19|0|100
C|AMCR|20260120|15:55:10.713460|S|12|41.21|0|12
C|AMCR|20260120|15:55:15.645546|S|100|41.21|0|100
C|AMCR|20260120|15:55:39.611716|S|38|41.21|0|38
C|AMCR|20260120|15:56:00.226791|S|42|41.21|0|42
C|AMCR|20260120|15:56:11.148693|S|77|41.25|0|77
C|AMCR|20260120|15:57:05.285563|S|100|41.275|0|100
C|AMCR|20260120|15:57:05.506638|S|81|41.28|0|81
C|AMCR|20260120|15:57:06.574048|S|100|41.28|0|100
C|AMCR|20260120|15:58:03.561784|S|1|41.255|0|1
C|AMCR|20260120|15:58:48.108473|S|82|41.24|0|82
C|AMCR|20260120|15:58:48.108473|S|18|41.24|0|18
C|AMCR|20260120|15:58:48.108559|S|18|41.24|0|18
C|AMCR|20260120|15:59:03.841105|S|100|41.22|0|100
C|AMCR|20260120|15:59:04.664940|S|73|41.22|0|73
C|AMCR|20260120|15:59:11.037826|S|100|41.22|0|100
C|AMCR|20260120|15:59:38.170338|S|100|41.225|0|100
C|AMCR|20260120|15:59:42.138352|S|100|41.22|0|100
C|AMCR|20260120|15:59:48.630857|S|100|41.205|0|100
C|AMCR|20260120|15:59:48.897037|S|34|41.205|0|34
C|AMCR|20260120|15:59:49.069855|S|22|41.205|0|22
C|AMCR|20260120|15:59:49.461561|S|34|41.205|0|34
C|AMCR|20260120|15:59:50.705587|S|24|41.17|0|24
C|AMCR|20260120|15:59:51.419486|S|100|41.165|0|100
C|AMCR|20260120|15:59:51.425486|S|100|41.17|0|100
C|AMCR|20260120|15:59:51.435227|S|68|41.17|0|68
C|AMCR|20260120|15:59:51.435228|S|32|41.17|0|32
C|AMCR|20260120|15:59:51.447578|S|68|41.17|0|68
C|AMCR|20260120|15:59:51.745614|S|100|41.17|0|100
C|AMCR|20260120|15:59:52.396217|S|100|41.17|0|100
C|AMCR|20260120|15:59:52.399147|S|100|41.17|0|100
C|AMCR|20260120|15:59:52.429635|S|36|41.17|0|36
C|AMCR|20260120|15:59:52.441369|S|33|41.17|0|33
C|AMCR|20260120|15:59:53.669867|S|27|41.16|0|27
C|AMCR|20260120|15:59:53.999382|S|58|41.155|0|58
C|AMCR|20260120|15:59:54.202954|S|73|41.16|0|73
C|AMCR|20260120|15:59:54.202954|S|27|41.16|0|27
C|AMCR|20260120|15:59:54.399338|S|67|41.16|0|67
C|AMCR|20260120|15:59:54.406174|S|2|41.16|0|2
C|AMCR|20260120|15:59:54.942656|S|49|41.16|0|49
C|AMCR|20260120|15:59:54.942656|S|51|41.16|0|51
C|AMCR|20260120|15:59:54.943588|S|49|41.16|0|49
C|AMCR|20260120|15:59:54.986997|S|22|41.16|0|22
C|AMCR|20260120|15:59:55.002376|S|100|41.16|0|100
C|AMCR|20260120|15:59:55.008383|S|1|41.16|0|1
C|AMCR|20260120|15:59:55.008384|S|10|41.16|0|10
C|AMCR|20260120|15:59:55.008585|S|1|41.16|0|1
C|AMCR|20260120|15:59:55.010033|S|10|41.16|0|10
C|AMCR|20260120|15:59:55.033440|S|100|41.16|0|100
C|AMCR|20260120|15:59:57.004245|S|100|41.16|0|100
C|AMCR|20260120|15:59:57.018175|S|23|41.16|0|23
C|AMCR|20260120|15:59:58.055289|S|19|41.17|0|19
C|AMCX|20260120|12:46:57.600768|S|53|8.09|0|53
C|AMCX|20260120|12:47:08.862045|S|100|8.09|0|100
C|AMCX|20260120|14:06:05.141718|S|100|7.97|0|100
C|AMCX|20260120|14:08:39.761504|S|75|7.975|0|75
C|AMCX|20260120|14:08:54.199707|S|75|7.975|0|75
C|AMCX|20260120|14:30:19.641047|S|100|7.95|0|100
C|AMCX|20260120|14:31:05.222413|S|100|7.94|0|100
C|AMCX|20260120|15:09:31.526846|S|6|7.89|0|6
C|AMCX|20260120|15:24:45.405849|S|20|7.87|0|20
C|AMCX|20260120|15:59:29.330649|S|100|7.855|0|100
C|AMD|20260120|09:30:01.005072|S|100|226.03|0|100
C|AMD|20260120|09:30:01.005239|S|100|226|0|100
C|AMD|20260120|09:30:01.007494|S|100|226|0|100
C|AMD|20260120|09:30:01.012331|S|37|225.94|0|37
C|AMD|20260120|09:30:05.521436|S|50|226.76|0|50
C|AMD|20260120|09:30:05.856864|S|150|226.63|0|150
C|AMD|20260120|09:30:05.900088|S|18|226.63|0|18
C|AMD|20260120|09:30:55.350881|S|100|230.01|0|100
C|AMD|20260120|09:31:30.793950|S|100|230.05|0|100
C|AMD|20260120|09:31:32.179372|S|63|229.93|0|63
C|AMD|20260120|09:31:32.179475|S|37|229.93|0|37
C|AMD|20260120|09:31:32.179475|S|26|229.93|0|26
C|AMD|20260120|09:31:32.179541|S|63|229.93|0|63
C|AMD|20260120|09:31:32.179602|S|11|229.93|0|11
C|AMD|20260120|09:31:55.274055|S|50|230.23|0|50
C|AMD|20260120|09:32:37.404381|S|100|229.69|0|100
C|AMD|20260120|09:33:18.437088|S|5|231|0|5
C|AMD|20260120|09:33:18.437125|S|34|231|0|34
C|AMD|20260120|09:33:18.437126|S|11|231|0|11
C|AMD|20260120|09:33:25.237873|S|21|231.5|0|21
C|AMD|20260120|09:33:26.542293|S|63|231.495|0|63
C|AMD|20260120|09:33:26.542410|S|100|231.42|0|100
C|AMD|20260120|09:33:26.542547|S|100|231.41|0|100
C|AMD|20260120|09:33:26.542675|S|5|231.4|0|5
C|AMD|20260120|09:33:26.542677|S|5|231.4|0|5
C|AMD|20260120|09:33:26.542727|S|63|231.4|0|63
C|AMD|20260120|09:33:29.284731|S|100|231.02|0|100
C|AMD|20260120|09:33:29.308918|S|100|230.77|0|100
C|AMD|20260120|09:33:29.308919|S|100|230.77|0|100
C|AMD|20260120|09:33:29.330617|S|100|230.53|0|100
C|AMD|20260120|09:33:29.334315|S|100|230.53|0|100
C|AMD|20260120|09:33:29.355357|S|50|230.36|0|50
C|AMD|20260120|09:33:29.361372|S|100|230.33|0|100
C|AMD|20260120|09:34:00.139037|S|1|232|0|1
C|AMD|20260120|09:34:10.294380|S|63|232.03|0|63
C|AMD|20260120|09:34:14.931086|S|75|232.03|0|75
C|AMD|20260120|09:35:29.216143|S|10|231.51|0|10
C|AMD|20260120|09:35:30.132806|S|75|231.16|0|75
C|AMD|20260120|09:35:30.132806|S|100|231.15|0|100
C|AMD|20260120|09:35:30.132806|S|75|231.22|0|75
C|AMD|20260120|09:35:30.132806|S|75|231.19|0|75
C|AMD|20260120|09:35:30.136106|S|51|231.13|0|51
C|AMD|20260120|09:36:07.730802|S|63|231.68|0|63
C|AMD|20260120|09:36:07.730869|S|37|231.68|0|37
C|AMD|20260120|09:36:07.760675|S|63|231.64|0|63
C|AMD|20260120|09:36:07.780046|S|5|231.64|0|5
C|AMD|20260120|09:36:07.780079|S|4|231.64|0|4
C|AMD|20260120|09:36:07.780110|S|28|231.64|0|28
C|AMD|20260120|09:37:02.135644|S|200|230.72|0|200
C|AMD|20260120|09:37:02.135969|S|200|230.72|0|200
C|AMD|20260120|09:37:02.135981|S|97|230.72|0|97
C|AMD|20260120|09:37:54.013417|S|44|231.35|0|44
C|AMD|20260120|09:37:54.013417|S|56|231.38|0|56
C|AMD|20260120|09:38:57.512617|S|100|232.2|0|100
C|AMD|20260120|09:38:58.079562|S|75|232.31|0|75
C|AMD|20260120|09:39:00.298262|S|100|232.22|0|100
C|AMD|20260120|09:39:02.415171|S|100|232.22|0|100
C|AMD|20260120|09:39:05.505125|S|75|231.95|0|75
C|AMD|20260120|09:39:36.677719|S|75|232.13|0|75
C|AMD|20260120|09:40:48.628418|S|100|230.36|0|100
C|AMD|20260120|09:42:00.597795|S|100|229.51|0|100
C|AMD|20260120|09:42:59.181959|S|100|229.42|0|100
C|AMD|20260120|09:43:01.418665|S|100|229.41|0|100
C|AMD|20260120|09:48:12.447049|S|63|228.18|0|63
C|AMD|20260120|09:48:12.447049|S|75|228.21|0|75
C|AMD|20260120|09:49:16.812029|S|100|228.83|0|100
C|AMD|20260120|09:50:58.372116|S|75|230.055|0|75
C|AMD|20260120|09:52:00.428276|S|63|231.9|0|63
C|AMD|20260120|09:55:47.558714|S|75|232.715|0|75
C|AMD|20260120|09:55:49.743592|S|2|232.72|0|2
C|AMD|20260120|09:55:49.743619|S|73|232.72|0|73
C|AMD|20260120|09:57:48.482298|S|75|232.715|0|75
C|AMD|20260120|09:58:15.073417|S|63|233.36|0|63
C|AMD|20260120|09:58:41.323087|S|77|233.7|0|77
C|AMD|20260120|09:58:41.383338|E|1|233.68|0|1
C|AMD|20260120|09:58:41.394967|S|26|233.68|0|26
C|AMD|20260120|09:58:41.394976|S|13|233.68|0|13
C|AMD|20260120|09:58:51.667199|S|100|233.48|0|100
C|AMD|20260120|09:58:51.688080|E|100|233.43|0|100
C|AMD|20260120|09:58:51.689418|S|100|233.42|0|100
C|AMD|20260120|09:58:53.085552|S|100|233.38|0|100
C|AMD|20260120|09:58:54.724088|S|2|233.4|0|2
C|AMD|20260120|09:59:04.051772|S|100|233.3|0|100
C|AMD|20260120|09:59:17.070327|S|100|233.57|0|100
C|AMD|20260120|09:59:33.268897|S|100|233.72|0|100
C|AMD|20260120|09:59:33.268962|S|100|233.72|0|100
C|AMD|20260120|09:59:35.660432|S|200|233.71|0|200
C|AMD|20260120|09:59:37.100582|S|200|233.71|0|200
C|AMD|20260120|09:59:40.646779|S|100|233.65|0|100
C|AMD|20260120|09:59:40.673978|S|100|233.61|0|100
C|AMD|20260120|09:59:43.481741|S|100|233.63|0|100
C|AMD|20260120|09:59:46.360096|S|3|233.45|0|3
C|AMD|20260120|09:59:46.372814|S|50|233.44|0|50
C|AMD|20260120|09:59:46.382415|S|50|233.44|0|50
C|AMD|20260120|09:59:59.810816|S|27|233.13|0|27
C|AMD|20260120|10:00:01.109635|S|99|232.92|0|99
C|AMD|20260120|10:00:01.558483|S|100|233.13|0|100
C|AMD|20260120|10:00:02.814536|S|67|233.09|0|67
C|AMD|20260120|10:00:02.814536|S|2|233.1|0|2
C|AMD|20260120|10:00:02.814536|S|31|233.12|0|31
C|AMD|20260120|10:00:07.554880|S|100|233.42|0|100
C|AMD|20260120|10:00:17.282756|S|200|233.62|0|200
C|AMD|20260120|10:00:24.032602|S|2|233.57|0|2
C|AMD|20260120|10:00:24.032602|S|98|233.56|0|98
C|AMD|20260120|10:00:24.609123|S|45|233.56|0|45
C|AMD|20260120|10:00:32.695639|S|100|233.46|0|100
C|AMD|20260120|10:00:43.937155|S|100|233.26|0|100
C|AMD|20260120|10:00:51.225643|S|100|233.25|0|100
C|AMD|20260120|10:00:52.971808|S|50|233.15|0|50
C|AMD|20260120|10:00:57.380435|S|9|233.09|0|9
C|AMD|20260120|10:00:57.927265|S|5|232.87|0|5
C|AMD|20260120|10:00:57.927339|S|2|232.87|0|2
C|AMD|20260120|10:00:59.729895|S|90|232.7|0|90
C|AMD|20260120|10:01:40.601216|S|5|234|0|5
C|AMD|20260120|10:01:53.925311|S|48|233.86|0|48
C|AMD|20260120|10:01:53.925390|S|102|233.86|0|102
C|AMD|20260120|10:02:08.217726|S|100|234.06|0|100
C|AMD|20260120|10:02:08.224401|S|75|234.03|0|75
C|AMD|20260120|10:04:00.358635|S|100|233.95|0|100
C|AMD|20260120|10:04:07.949712|S|75|233.94|0|75
C|AMD|20260120|10:04:22.890235|S|100|233.66|0|100
C|AMD|20260120|10:04:32.502617|S|75|233.76|0|75
C|AMD|20260120|10:04:33.820417|S|75|233.8|0|75
C|AMD|20260120|10:07:30.214662|S|75|234.47|0|75
C|AMD|20260120|10:08:01.586910|S|100|234.37|0|100
C|AMD|20260120|10:09:22.752064|S|100|234.59|0|100
C|AMD|20260120|10:09:48.528178|S|55|234.99|0|55
C|AMD|20260120|10:09:48.528481|S|95|234.99|0|95
C|AMD|20260120|10:10:26.110318|S|2|235.065|0|2
C|AMD|20260120|10:12:09.848876|S|150|234.87|0|150
C|AMD|20260120|10:15:23.682154|S|75|234.805|0|75
C|AMD|20260120|10:18:30.112951|S|75|234.84|0|75
C|AMD|20260120|10:20:14.620156|S|75|233.69|0|75
C|AMD|20260120|10:20:14.620366|S|25|233.69|0|25
C|AMD|20260120|10:20:49.168754|S|75|234.31|0|75
C|AMD|20260120|10:21:10.985693|S|75|234.25|0|75
C|AMD|20260120|10:23:29.455092|S|25|236.25|0|25
C|AMD|20260120|10:23:29.455092|S|75|236.22|0|75
C|AMD|20260120|10:25:31.804939|S|1|236.6|0|1
C|AMD|20260120|10:25:51.261550|S|100|236.82|0|100
C|AMD|20260120|10:25:51.532328|S|100|236.69|0|100
C|AMD|20260120|10:25:51.552370|S|100|236.66|0|100
C|AMD|20260120|10:25:53.148421|S|2|236.66|0|2
C|AMD|20260120|10:25:58.922684|S|361|236.85|0|361
C|AMD|20260120|10:26:02.340961|S|50|236.81|0|50
C|AMD|20260120|10:26:02.340976|S|50|236.81|0|50
C|AMD|20260120|10:26:17.701300|S|200|237.14|0|200
C|AMD|20260120|10:26:25.294610|S|100|237.22|0|100
C|AMD|20260120|10:26:25.295169|S|200|237.22|0|200
C|AMD|20260120|10:26:28.051185|S|31|237.07|0|31
C|AMD|20260120|10:26:28.063110|S|100|237.06|0|100
C|AMD|20260120|10:26:28.490702|S|51|237|0|51
C|AMD|20260120|10:26:32.846116|S|100|237.13|0|100
C|AMD|20260120|10:26:32.846249|S|100|237.13|0|100
C|AMD|20260120|10:26:41.530599|S|11|237.44|0|11
C|AMD|20260120|10:26:41.672537|S|38|237.44|0|38
C|AMD|20260120|10:26:42.670211|S|200|237.49|0|200
C|AMD|20260120|10:26:48.268251|S|100|237.36|0|100
C|AMD|20260120|10:27:13.241890|S|49|237.18|0|49
C|AMD|20260120|10:27:13.254626|S|33|237.18|0|33
C|AMD|20260120|10:27:13.502635|S|18|237.18|0|18
C|AMD|20260120|10:27:18.243967|S|200|237.26|0|200
C|AMD|20260120|10:27:27.917246|S|100|237.27|0|100
C|AMD|20260120|10:27:29.743029|S|100|237.28|0|100
C|AMD|20260120|10:27:32.211175|S|48|237.22|0|48
C|AMD|20260120|10:27:48.308227|S|100|237.31|0|100
C|AMD|20260120|10:27:49.615901|S|100|237.28|0|100
C|AMD|20260120|10:27:59.250501|S|50|237.12|0|50
C|AMD|20260120|10:27:59.250502|S|50|237.12|0|50
C|AMD|20260120|10:27:59.250502|S|50|237.12|0|50
C|AMD|20260120|10:28:01.219246|S|32|237.14|0|32
C|AMD|20260120|10:28:01.479824|S|100|237.1|0|100
C|AMD|20260120|10:28:01.573693|S|50|237.1|0|50
C|AMD|20260120|10:28:01.573763|S|50|237.1|0|50
C|AMD|20260120|10:28:02.111017|S|100|237.06|0|100
C|AMD|20260120|10:28:06.362159|S|100|237.12|0|100
C|AMD|20260120|10:28:25.826206|S|4|237.37|0|4
C|AMD|20260120|10:28:31.189363|S|100|237.24|0|100
C|AMD|20260120|10:28:37.097924|S|91|237.29|0|91
C|AMD|20260120|10:29:06.681137|S|99|237.32|0|99
C|AMD|20260120|10:29:07.996097|S|92|237.27|0|92
C|AMD|20260120|10:29:07.996114|S|8|237.27|0|8
C|AMD|20260120|10:29:08.591483|S|100|237.35|0|100
C|AMD|20260120|10:29:31.469386|S|5|237.5|0|5
C|AMD|20260120|10:29:46.486274|S|300|237.48|0|300
C|AMD|20260120|10:29:49.714447|S|82|237.5|0|82
C|AMD|20260120|10:29:50.531871|S|100|237.44|0|100
C|AMD|20260120|10:29:50.552269|S|100|237.44|0|100
C|AMD|20260120|10:29:51.063693|S|100|237.46|0|100
C|AMD|20260120|10:30:00.021434|S|100|237.2|0|100
C|AMD|20260120|10:30:00.094012|S|100|237.15|0|100
C|AMD|20260120|10:30:01.715692|S|100|237.1|0|100
C|AMD|20260120|10:30:01.732204|S|100|237.1|0|100
C|AMD|20260120|10:30:01.742931|S|100|237.07|0|100
C|AMD|20260120|10:30:10.217810|S|100|237.35|0|100
C|AMD|20260120|10:30:12.546571|S|100|237.41|0|100
C|AMD|20260120|10:30:16.003987|S|100|237.4|0|100
C|AMD|20260120|10:30:16.013820|S|61|237.39|0|61
C|AMD|20260120|10:30:16.013837|S|39|237.39|0|39
C|AMD|20260120|10:30:16.668198|S|2|237.35|0|2
C|AMD|20260120|10:30:30.896024|S|146|237.5|0|146
C|AMD|20260120|10:30:35.495293|S|100|237.51|0|100
C|AMD|20260120|10:30:35.496130|S|260|237.51|0|260
C|AMD|20260120|10:30:37.463223|S|12|237.55|0|12
C|AMD|20260120|10:30:37.463250|S|62|237.55|0|62
C|AMD|20260120|10:30:37.463251|S|200|237.55|0|200
C|AMD|20260120|10:30:38.480510|S|100|237.48|0|100
C|AMD|20260120|10:30:45.095895|S|6|237.57|0|6
C|AMD|20260120|10:30:45.095895|S|200|237.57|0|200
C|AMD|20260120|10:31:05.472674|S|15|237.23|0|15
C|AMD|20260120|10:31:05.472674|S|100|237.23|0|100
C|AMD|20260120|10:31:06.196789|S|100|237.23|0|100
C|AMD|20260120|10:31:07.445964|S|100|237.22|0|100
C|AMD|20260120|10:31:07.956060|S|100|237.29|0|100
C|AMD|20260120|10:31:07.956083|S|11|237.28|0|11
C|AMD|20260120|10:31:07.956084|S|89|237.28|0|89
C|AMD|20260120|10:31:07.966379|S|50|237.28|0|50
C|AMD|20260120|10:31:07.966396|S|7|237.28|0|7
C|AMD|20260120|10:31:11.672586|S|4|237.27|0|4
C|AMD|20260120|10:31:45.379342|S|100|236.96|0|100
C|AMD|20260120|10:34:22.393715|S|5|238|0|5
C|AMD|20260120|10:37:17.251944|S|200|238.15|0|200
C|AMD|20260120|10:37:17.252260|S|177|238.15|0|177
C|AMD|20260120|10:39:38.230090|S|100|238.36|0|100
C|AMD|20260120|10:41:39.087334|S|25|238.9|0|25
C|AMD|20260120|10:42:20.698243|S|1|239.4|0|1
C|AMD|20260120|10:46:27.162991|S|5|238.22|0|5
C|AMD|20260120|10:49:18.362577|S|48|237.9|0|48
C|AMD|20260120|10:50:43.065543|S|84|238.07|0|84
C|AMD|20260120|10:51:11.467005|S|1|238.16|0|1
C|AMD|20260120|10:51:11.467005|S|1|238.16|0|1
C|AMD|20260120|10:53:55.727692|S|75|237.825|0|75
C|AMD|20260120|10:54:20.637690|S|75|237.7|0|75
C|AMD|20260120|10:54:40.600793|S|29|237.75|0|29
C|AMD|20260120|10:54:40.600802|S|2|237.75|0|2
C|AMD|20260120|10:54:40.601171|S|18|237.75|0|18
C|AMD|20260120|10:56:14.178523|S|40|237.52|0|40
C|AMD|20260120|10:57:08.038940|S|39|237.81|0|39
C|AMD|20260120|10:57:15.181620|S|63|237.75|0|63
C|AMD|20260120|10:57:20.129494|S|2|237.75|0|2
C|AMD|20260120|10:58:26.022380|S|50|237.77|0|50
C|AMD|20260120|10:59:34.592899|S|75|238.46|0|75
C|AMD|20260120|11:01:45.571887|S|100|238.55|0|100
C|AMD|20260120|11:02:13.794882|S|75|238.735|0|75
C|AMD|20260120|11:02:13.794908|S|5|238.69|0|5
C|AMD|20260120|11:02:13.794945|S|65|238.69|0|65
C|AMD|20260120|11:02:13.794945|S|5|238.69|0|5
C|AMD|20260120|11:02:13.794946|S|75|238.68|0|75
C|AMD|20260120|11:02:35.687131|S|1|238.57|0|1
C|AMD|20260120|11:03:03.215714|S|13|238.45|0|13
C|AMD|20260120|11:03:04.007943|S|97|238.45|0|97
C|AMD|20260120|11:03:04.037534|S|92|238.45|0|92
C|AMD|20260120|11:03:04.037534|S|21|238.45|0|21
C|AMD|20260120|11:03:15.374438|S|41|238.45|0|41
C|AMD|20260120|11:04:03.087650|S|63|238.45|0|63
C|AMD|20260120|11:04:03.087746|S|37|238.45|0|37
C|AMD|20260120|11:05:31.693813|S|5|238.33|0|5
C|AMD|20260120|11:06:45.320927|S|63|238.03|0|63
C|AMD|20260120|11:06:45.321276|S|37|238.03|0|37
C|AMD|20260120|11:06:45.923036|S|100|237.91|0|100
C|AMD|20260120|11:06:45.923037|S|100|237.91|0|100
C|AMD|20260120|11:15:00.449461|S|1|238.16|0|1
C|AMD|20260120|11:15:17.891803|S|8|238.11|0|8
C|AMD|20260120|11:15:17.962064|S|92|238.11|0|92
C|AMD|20260120|11:22:39.300500|S|100|238.12|0|100
C|AMD|20260120|11:26:34.079693|S|63|237.56|0|63
C|AMD|20260120|11:30:43.486600|S|50|237.95|0|50
C|AMD|20260120|11:30:43.486600|S|75|237.95|0|75
C|AMD|20260120|11:33:10.188642|S|63|238.59|0|63
C|AMD|20260120|11:33:10.188744|S|37|238.59|0|37
C|AMD|20260120|11:33:10.188916|S|63|238.57|0|63
C|AMD|20260120|11:33:10.189190|S|89|238.57|0|89
C|AMD|20260120|11:41:00.443944|S|50|239.31|0|50
C|AMD|20260120|11:41:10.394848|S|7|239.18|0|7
C|AMD|20260120|11:47:06.451446|S|23|238.9|0|23
C|AMD|20260120|11:47:06.451606|S|19|238.9|0|19
C|AMD|20260120|11:57:21.009846|S|25|238.5|0|25
C|AMD|20260120|11:58:36.074050|S|1|239|0|1
C|AMD|20260120|11:59:06.377169|E|100|238.87|0|100
C|AMD|20260120|12:10:15.658462|S|100|237.17|0|100
C|AMD|20260120|12:13:09.725397|S|63|236.96|0|63
C|AMD|20260120|12:13:09.745950|S|3|236.93|0|3
C|AMD|20260120|12:17:28.298932|S|1|236.4|0|1
C|AMD|20260120|12:23:25.991557|S|1|236.38|0|1
C|AMD|20260120|12:29:05.304795|S|1|236.1|0|1
C|AMD|20260120|12:35:20.461408|S|100|235.51|0|100
C|AMD|20260120|12:43:39.287987|S|1|235.6|0|1
C|AMD|20260120|12:46:12.815280|S|100|235.005|0|100
C|AMD|20260120|12:46:32.643829|S|1|235.05|0|1
C|AMD|20260120|12:55:18.647718|S|1|235.08|0|1
C|AMD|20260120|13:00:47.729684|S|3|235.31|0|3
C|AMD|20260120|13:03:16.193518|S|3|235.26|0|3
C|AMD|20260120|13:15:46.117271|S|1|235.09|0|1
C|AMD|20260120|13:18:02.347356|S|19|235.04|0|19
C|AMD|20260120|13:18:02.347356|S|5|235.04|0|5
C|AMD|20260120|13:18:03.145356|S|29|235.03|0|29
C|AMD|20260120|13:18:30.724106|S|1|234.93|0|1
C|AMD|20260120|13:19:31.999691|S|50|234.67|0|50
C|AMD|20260120|13:19:31.999691|S|50|234.67|0|50
C|AMD|20260120|13:21:39.792239|S|1|235|0|1
C|AMD|20260120|13:24:47.184253|S|1|234.13|0|1
C|AMD|20260120|13:27:19.588556|S|1|233.94|0|1
C|AMD|20260120|13:27:41.961276|S|4|233.85|0|4
C|AMD|20260120|13:27:41.961372|S|50|233.85|0|50
C|AMD|20260120|13:27:41.961387|S|13|233.85|0|13
C|AMD|20260120|13:35:27.865287|S|3|232.975|0|3
C|AMD|20260120|13:41:47.467095|S|1|232.36|0|1
C|AMD|20260120|13:41:47.467113|S|99|232.36|0|99
C|AMD|20260120|13:41:47.467113|S|1|232.35|0|1
C|AMD|20260120|13:49:36.342073|S|3|231.83|0|3
C|AMD|20260120|13:50:30.673865|S|1|231.59|0|1
C|AMD|20260120|13:53:27.950169|S|1|231.4|0|1
C|AMD|20260120|13:55:01.314195|S|6|231.43|0|6
C|AMD|20260120|13:55:20.678901|S|4|231.59|0|4
C|AMD|20260120|13:56:21.770598|S|1|232.28|0|1
C|AMD|20260120|13:59:21.742329|S|1|231.88|0|1
C|AMD|20260120|14:02:11.413221|S|1|232.05|0|1
C|AMD|20260120|14:16:01.765709|S|100|231.38|0|100
C|AMD|20260120|14:16:04.889281|S|7|231.4|0|7
C|AMD|20260120|14:16:19.769969|S|50|231.37|0|50
C|AMD|20260120|14:16:19.769970|S|50|231.37|0|50
C|AMD|20260120|14:16:25.620561|S|100|231.37|0|100
C|AMD|20260120|14:16:43.148304|S|1|231.4|0|1
C|AMD|20260120|14:16:56.947073|S|51|231.44|0|51
C|AMD|20260120|14:17:24.728120|S|37|231.2|0|37
C|AMD|20260120|14:17:24.728156|S|63|231.2|0|63
C|AMD|20260120|14:19:37.703328|S|1|231.4|0|1
C|AMD|20260120|14:28:17.920611|S|1|231.33|0|1
C|AMD|20260120|14:31:11.260392|S|1|231.25|0|1
C|AMD|20260120|14:37:13.680891|S|1|231.05|0|1
C|AMD|20260120|14:44:48.413624|S|100|231.11|0|100
C|AMD|20260120|14:59:54.695075|S|75|231.755|0|75
C|AMD|20260120|15:04:45.024869|S|2|231.655|0|2
C|AMD|20260120|15:05:55.194593|S|7|231.77|0|7
C|AMD|20260120|15:06:08.949431|S|1|231.75|0|1
C|AMD|20260120|15:18:24.892828|S|50|231.67|0|50
C|AMD|20260120|15:18:24.892828|S|100|231.67|0|100
C|AMD|20260120|15:18:24.892829|S|50|231.7|0|50
C|AMD|20260120|15:36:45.139029|S|63|231.96|0|63
C|AMD|20260120|15:36:45.139177|S|37|231.96|0|37
C|AMD|20260120|15:37:24.624526|S|63|232|0|63
C|AMD|20260120|15:37:24.624637|S|37|232|0|37
C|AMD|20260120|15:40:44.299237|S|100|231.95|0|100
C|AMD|20260120|15:50:05.658229|S|100|232.24|0|100
C|AMD|20260120|15:50:05.660994|S|18|232.24|0|18
C|AMD|20260120|15:50:55.533252|S|1|232.33|0|1
C|AMD|20260120|15:50:58.836675|S|5|232.4|0|5
C|AMD|20260120|15:51:36.337321|S|1|232.31|0|1
C|AMD|20260120|15:52:00.013488|S|63|232.19|0|63
C|AMD|20260120|15:52:00.013560|S|37|232.19|0|37
C|AMD|20260120|15:53:30.052720|S|63|231.97|0|63
C|AMD|20260120|15:53:30.053041|S|63|231.97|0|63
C|AMD|20260120|15:53:30.053451|S|63|231.97|0|63
C|AMD|20260120|15:54:33.512865|S|100|231.265|0|100
C|AMD|20260120|15:59:08.955420|S|100|231.775|0|100
C|AMD|20260120|15:59:17.055412|S|100|231.89|0|100
C|AMD|20260120|15:59:26.243662|E|3|231.8|0|3
C|AMD|20260120|15:59:26.243662|E|4|231.8|0|4
C|AMD|20260120|15:59:26.244147|E|1|231.8|0|1
C|AMD|20260120|15:59:26.352963|S|79|231.8|0|79
C|AMD|20260120|15:59:26.577810|S|34|231.8|0|34
C|AMD|20260120|15:59:27.127537|S|57|231.8|0|57
C|AMD|20260120|15:59:27.127537|S|43|231.8|0|43
C|AMDD|20260120|09:43:24.179703|S|600|8.72|0|600
C|AMDD|20260120|09:56:32.407475|S|100|8.59|0|100
C|AMDD|20260120|10:20:14.732181|S|600|8.56|0|600
C|AMDD|20260120|10:20:14.732204|S|243|8.56|0|243
C|AMDD|20260120|12:38:12.236592|S|1600|8.48|0|1600
C|AMDD|20260120|14:00:34.116510|S|2760|8.61|0|2760
C|AMDD|20260120|14:39:31.099886|S|200|8.64|0|200
C|AMDD|20260120|14:39:31.099886|S|100|8.64|0|100
C|AMDG|20260120|09:33:29.326561|S|100|30.145|0|100
C|AMDG|20260120|09:38:39.528332|S|174|30.525|0|174
C|AMDG|20260120|09:38:39.528464|S|26|30.525|0|26
C|AMDG|20260120|10:00:14.007966|S|100|30.88|0|100
C|AMDG|20260120|10:20:14.623603|S|200|30.925|0|200
C|AMDL|20260120|09:30:01.005444|S|155|17.07|0|155
C|AMDL|20260120|09:30:01.005536|S|45|17.07|0|45
C|AMDL|20260120|09:31:06.530700|S|100|17.69|0|100
C|AMDL|20260120|09:31:22.442045|S|200|17.62|0|200
C|AMDL|20260120|09:31:35.298747|S|200|17.68|0|200
C|AMDL|20260120|09:31:36.731509|S|125|17.555|0|125
C|AMDL|20260120|09:31:40.352179|S|200|17.58|0|200
C|AMDL|20260120|09:32:03.008565|S|100|17.635|0|100
C|AMDL|20260120|09:32:57.811011|S|50|17.775|0|50
C|AMDL|20260120|09:32:57.811084|S|25|17.775|0|25
C|AMDL|20260120|09:32:57.811141|S|12|17.775|0|12
C|AMDL|20260120|09:32:57.811199|S|6|17.775|0|6
C|AMDL|20260120|09:32:57.811255|S|3|17.775|0|3
C|AMDL|20260120|09:32:57.811310|S|2|17.775|0|2
C|AMDL|20260120|09:32:57.811366|S|1|17.775|0|1
C|AMDL|20260120|09:33:29.351285|S|5|17.78|0|5
C|AMDL|20260120|09:33:29.352457|S|35|17.78|0|35
C|AMDL|20260120|09:38:23.845707|S|100|17.89|0|100
C|AMDL|20260120|09:38:39.526703|S|200|18.015|0|200
C|AMDL|20260120|09:39:25.541122|S|200|17.98|0|200
C|AMDL|20260120|09:39:40.551986|S|465|17.99|0|465
C|AMDL|20260120|09:39:40.552032|S|49|17.99|0|49
C|AMDL|20260120|09:39:40.552066|S|100|17.99|0|100
C|AMDL|20260120|09:39:40.552451|S|79|17.99|0|79
C|AMDL|20260120|09:39:40.552472|S|255|17.99|0|255
C|AMDL|20260120|09:39:50.304639|S|100|17.975|0|100
C|AMDL|20260120|09:40:08.251761|S|200|17.805|0|200
C|AMDL|20260120|09:40:30.150161|S|100|17.72|0|100
C|AMDL|20260120|09:45:05.221115|S|100|17.51|0|100
C|AMDL|20260120|09:45:05.943950|S|100|17.505|0|100
C|AMDL|20260120|09:46:52.622597|S|100|17.44|0|100
C|AMDL|20260120|09:49:21.307761|S|100|17.52|0|100
C|AMDL|20260120|09:49:26.037276|S|1|17.5|0|1
C|AMDL|20260120|09:50:58.320489|S|100|17.66|0|100
C|AMDL|20260120|09:51:10.624877|S|100|17.795|0|100
C|AMDL|20260120|09:51:41.888415|S|100|17.93|0|100
C|AMDL|20260120|09:53:24.049779|S|200|17.885|0|200
C|AMDL|20260120|09:55:13.944317|S|100|17.965|0|100
C|AMDL|20260120|09:55:13.944386|S|100|17.965|0|100
C|AMDL|20260120|09:56:46.563328|S|50|18.08|0|50
C|AMDL|20260120|09:57:41.772310|S|100|18.11|0|100
C|AMDL|20260120|10:00:01.236480|S|100|18.15|0|100
C|AMDL|20260120|10:04:49.167226|S|200|18.25|0|200
C|AMDL|20260120|10:11:13.018148|S|100|18.55|0|100
C|AMDL|20260120|10:15:43.063719|S|46|18.42|0|46
C|AMDL|20260120|10:17:18.759889|S|100|18.49|0|100
C|AMDL|20260120|10:17:20.781632|S|100|18.46|0|100
C|AMDL|20260120|10:18:47.724823|S|79|18.37|0|79
C|AMDL|20260120|10:18:51.093128|S|100|18.35|0|100
C|AMDL|20260120|10:18:51.093533|S|100|18.35|0|100
C|AMDL|20260120|10:18:51.093655|S|71|18.35|0|71
C|AMDL|20260120|10:18:51.094832|S|29|18.35|0|29
C|AMDL|20260120|10:19:08.822018|S|43|18.35|0|43
C|AMDL|20260120|10:19:26.526517|S|100|18.3|0|100
C|AMDL|20260120|10:19:27.954388|S|100|18.32|0|100
C|AMDL|20260120|10:19:32.386644|S|100|18.33|0|100
C|AMDL|20260120|10:20:14.618709|S|100|18.26|0|100
C|AMDL|20260120|10:20:14.632524|S|100|18.245|0|100
C|AMDL|20260120|10:20:14.634422|S|100|18.24|0|100
C|AMDL|20260120|10:20:14.642509|S|100|18.25|0|100
C|AMDL|20260120|10:20:14.675377|S|60|18.27|0|60
C|AMDL|20260120|10:20:14.675377|S|100|18.27|0|100
C|AMDL|20260120|10:20:17.463408|S|100|18.25|0|100
C|AMDL|20260120|10:20:31.369386|S|100|18.28|0|100
C|AMDL|20260120|10:20:32.707766|S|100|18.28|0|100
C|AMDL|20260120|10:20:41.029080|S|55|18.33|0|55
C|AMDL|20260120|10:21:48.793484|S|100|18.47|0|100
C|AMDL|20260120|10:21:58.512600|S|97|18.54|0|97
C|AMDL|20260120|10:22:35.147730|S|56|18.59|0|56
C|AMDL|20260120|10:23:27.995667|S|100|18.64|0|100
C|AMDL|20260120|10:23:28.002391|S|100|18.65|0|100
C|AMDL|20260120|10:23:49.049707|S|100|18.62|0|100
C|AMDL|20260120|10:24:07.930578|S|100|18.63|0|100
C|AMDL|20260120|10:24:07.960166|S|100|18.63|0|100
C|AMDL|20260120|10:24:31.178651|S|3|18.58|0|3
C|AMDL|20260120|10:24:48.435305|S|10|18.54|0|10
C|AMDL|20260120|10:24:59.334143|S|100|18.53|0|100
C|AMDL|20260120|10:25:10.525648|S|100|18.57|0|100
C|AMDL|20260120|10:25:10.673593|S|100|18.57|0|100
C|AMDL|20260120|10:25:11.282443|S|100|18.58|0|100
C|AMDL|20260120|10:25:15.616985|S|50|18.61|0|50
C|AMDL|20260120|10:25:34.959021|S|100|18.71|0|100
C|AMDL|20260120|10:25:48.037126|S|70|18.76|0|70
C|AMDL|20260120|10:26:11.403993|S|100|18.8|0|100
C|AMDL|20260120|10:26:24.093805|S|100|18.8|0|100
C|AMDL|20260120|10:26:38.610384|S|100|18.83|0|100
C|AMDL|20260120|10:26:41.383500|S|70|18.84|0|70
C|AMDL|20260120|10:26:51.848470|S|100|18.84|0|100
C|AMDL|20260120|10:26:57.600633|S|100|18.84|0|100
C|AMDL|20260120|10:26:59.639684|S|100|18.83|0|100
C|AMDL|20260120|10:27:31.050880|S|100|18.8|0|100
C|AMDL|20260120|10:27:34.270267|S|34|18.81|0|34
C|AMDL|20260120|10:28:28.142627|S|8|18.82|0|8
C|AMDL|20260120|10:28:29.384315|S|67|18.82|0|67
C|AMDL|20260120|10:29:54.496267|S|60|18.81|0|60
C|AMDL|20260120|10:30:00.143351|S|100|18.8|0|100
C|AMDL|20260120|10:30:01.763364|S|20|18.78|0|20
C|AMDL|20260120|10:30:05.343769|S|72|18.82|0|72
C|AMDL|20260120|10:30:11.709625|S|63|18.84|0|63
C|AMDL|20260120|10:30:29.909073|S|100|18.84|0|100
C|AMDL|20260120|10:31:05.572345|S|100|18.8|0|100
C|AMDL|20260120|10:31:14.800778|S|23|18.73|0|23
C|AMDL|20260120|10:31:14.822561|S|66|18.73|0|66
C|AMDL|20260120|10:31:14.822656|S|34|18.73|0|34
C|AMDL|20260120|10:31:15.371114|S|30|18.73|0|30
C|AMDL|20260120|10:31:15.371127|S|47|18.73|0|47
C|AMDL|20260120|10:31:28.999695|S|100|18.73|0|100
C|AMDL|20260120|10:32:10.002464|S|100|18.82|0|100
C|AMDL|20260120|10:32:10.002464|S|9|18.82|0|9
C|AMDL|20260120|10:32:56.844688|S|40|18.86|0|40
C|AMDL|20260120|10:32:56.844702|S|60|18.86|0|60
C|AMDL|20260120|10:33:04.970328|S|100|18.85|0|100
C|AMDL|20260120|10:33:23.717875|S|100|18.91|0|100
C|AMDL|20260120|10:33:23.793601|S|100|18.91|0|100
C|AMDL|20260120|10:34:45.972042|S|100|18.93|0|100
C|AMDL|20260120|10:34:47.515342|S|100|18.93|0|100
C|AMDL|20260120|10:37:16.450784|S|100|18.96|0|100
C|AMDL|20260120|10:38:15.516567|S|38|18.92|0|38
C|AMDL|20260120|10:38:25.823464|S|22|18.94|0|22
C|AMDL|20260120|10:38:25.823465|S|78|18.94|0|78
C|AMDL|20260120|10:38:33.559553|S|62|18.93|0|62
C|AMDL|20260120|10:39:17.937078|S|93|18.95|0|93
C|AMDL|20260120|10:39:17.937100|S|7|18.95|0|7
C|AMDL|20260120|10:40:28.146058|S|38|19|0|38
C|AMDL|20260120|10:40:28.146320|S|62|19|0|62
C|AMDL|20260120|10:40:28.146320|S|38|19|0|38
C|AMDL|20260120|10:40:28.146539|S|53|19|0|53
C|AMDL|20260120|10:40:28.147323|S|2|19|0|2
C|AMDL|20260120|10:40:28.252084|S|38|19|0|38
C|AMDL|20260120|10:40:28.252084|S|53|19|0|53
C|AMDL|20260120|10:40:28.252084|S|7|19|0|7
C|AMDL|20260120|10:40:37.145847|S|30|19.01|0|30
C|AMDL|20260120|10:40:50.580313|S|3|19.03|0|3
C|AMDL|20260120|10:40:50.580324|S|97|19.03|0|97
C|AMDL|20260120|10:41:04.849936|S|33|19.04|0|33
C|AMDL|20260120|10:41:04.851136|S|67|19.04|0|67
C|AMDL|20260120|10:41:09.561663|S|4|19.02|0|4
C|AMDL|20260120|10:41:18.410129|S|57|18.98|0|57
C|AMDL|20260120|10:41:22.184055|S|46|18.98|0|46
C|AMDL|20260120|10:41:22.196857|S|39|18.98|0|39
C|AMDL|20260120|10:42:05.370371|S|100|19.1|0|100
C|AMDL|20260120|10:42:10.677990|S|11|19.1|0|11
C|AMDL|20260120|10:42:10.678047|S|89|19.1|0|89
C|AMDL|20260120|10:44:00.820083|S|32|19.06|0|32
C|AMDL|20260120|10:44:00.820149|S|68|19.06|0|68
C|AMDL|20260120|10:44:00.820226|S|32|19.06|0|32
C|AMDL|20260120|10:44:00.844832|S|100|19.06|0|100
C|AMDL|20260120|10:44:00.989636|S|100|19.05|0|100
C|AMDL|20260120|10:44:01.212182|S|50|19.06|0|50
C|AMDL|20260120|10:44:01.212196|S|50|19.06|0|50
C|AMDL|20260120|10:44:01.243348|S|68|19.06|0|68
C|AMDL|20260120|10:44:06.682278|S|100|19.07|0|100
C|AMDL|20260120|10:44:21.082768|S|100|19.05|0|100
C|AMDL|20260120|10:44:21.579423|S|100|19.04|0|100
C|AMDL|20260120|10:45:36.538220|S|45|19.09|0|45
C|AMDL|20260120|10:46:01.884225|S|13|19.01|0|13
C|AMDL|20260120|10:46:19.072511|S|100|19.02|0|100
C|AMDL|20260120|10:46:47.650188|S|100|18.98|0|100
C|AMDL|20260120|10:47:03.740130|S|100|18.96|0|100
C|AMDL|20260120|10:47:42.583193|S|100|18.89|0|100
C|AMDL|20260120|10:47:58.236253|S|100|18.91|0|100
C|AMDL|20260120|10:49:24.593037|S|100|18.93|0|100
C|AMDL|20260120|10:49:24.650519|S|99|18.92|0|99
C|AMDL|20260120|10:49:24.650580|S|1|18.92|0|1
C|AMDL|20260120|10:49:24.650644|S|99|18.92|0|99
C|AMDL|20260120|10:49:24.652451|S|1|18.92|0|1
C|AMDL|20260120|10:49:39.394284|S|100|18.99|0|100
C|AMDL|20260120|10:51:32.639133|S|100|18.96|0|100
C|AMDL|20260120|10:51:33.277770|S|31|18.95|0|31
C|AMDL|20260120|10:53:56.571513|S|53|18.89|0|53
C|AMDL|20260120|10:53:56.571886|S|47|18.89|0|47
C|AMDL|20260120|10:53:57.440691|S|92|18.89|0|92
C|AMDL|20260120|10:53:57.440702|S|8|18.89|0|8
C|AMDL|20260120|10:58:07.822778|S|100|18.88|0|100
C|AMDL|20260120|10:58:08.369982|S|100|18.88|0|100
C|AMDL|20260120|10:58:12.690465|S|28|18.87|0|28
C|AMDL|20260120|10:58:12.690926|S|54|18.87|0|54
C|AMDL|20260120|10:58:12.690959|S|7|18.87|0|7
C|AMDL|20260120|11:01:18.119403|S|100|18.98|0|100
C|AMDL|20260120|11:01:18.119420|S|100|18.98|0|100
C|AMDL|20260120|11:01:18.149344|S|88|18.98|0|88
C|AMDL|20260120|11:01:18.689022|S|12|18.97|0|12
C|AMDL|20260120|11:01:28.996205|S|200|18.96|0|200
C|AMDL|20260120|11:01:35.353245|S|100|18.98|0|100
C|AMDL|20260120|11:02:27.668553|S|100|19.04|0|100
C|AMDL|20260120|11:02:48.985207|S|2|19.01|0|2
C|AMDL|20260120|11:05:05.609834|S|26|18.98|0|26
C|AMDL|20260120|11:06:42.635713|S|100|18.9|0|100
C|AMDL|20260120|11:07:31.986648|S|100|18.89|0|100
C|AMDL|20260120|11:07:32.003776|S|100|18.9|0|100
C|AMDL|20260120|11:07:32.003776|S|100|18.9|0|100
C|AMDL|20260120|11:07:37.976939|S|100|18.94|0|100
C|AMDL|20260120|11:07:44.227859|S|100|18.93|0|100
C|AMDL|20260120|11:08:38.396464|S|100|19|0|100
C|AMDL|20260120|11:14:54.655082|S|100|18.96|0|100
C|AMDL|20260120|11:14:57.928451|S|200|18.97|0|200
C|AMDL|20260120|11:15:47.390292|S|198|18.945|0|198
C|AMDL|20260120|11:36:04.769819|S|100|19|0|100
C|AMDL|20260120|11:45:35.171716|S|100|18.99|0|100
C|AMDL|20260120|11:45:57.420658|S|100|19|0|100
C|AMDL|20260120|11:46:08.294868|S|100|19|0|100
C|AMDL|20260120|11:49:55.607921|S|100|18.98|0|100
C|AMDL|20260120|11:59:07.584660|S|100|19.08|0|100
C|AMDL|20260120|12:00:03.846287|S|100|19|0|100
C|AMDL|20260120|12:10:18.595657|S|28|18.77|0|28
C|AMDL|20260120|12:10:27.816715|S|31|18.76|0|31
C|AMDL|20260120|12:10:40.186029|S|31|18.76|0|31
C|AMDL|20260120|12:11:51.889912|S|100|18.75|0|100
C|AMDL|20260120|12:21:27.824511|S|100|18.63|0|100
C|AMDL|20260120|12:21:37.780522|S|50|18.64|0|50
C|AMDL|20260120|12:21:37.780607|S|50|18.64|0|50
C|AMDL|20260120|12:42:02.247997|S|52|18.53|0|52
C|AMDL|20260120|12:45:03.899914|S|100|18.51|0|100
C|AMDL|20260120|12:45:03.940480|S|100|18.51|0|100
C|AMDL|20260120|12:45:22.313047|S|100|18.55|0|100
C|AMDL|20260120|12:45:37.771618|S|100|18.475|0|100
C|AMDL|20260120|12:46:02.350181|S|24|18.48|0|24
C|AMDL|20260120|12:47:20.026956|S|22|18.46|0|22
C|AMDL|20260120|12:47:20.026971|S|78|18.46|0|78
C|AMDL|20260120|12:50:41.614166|S|100|18.45|0|100
C|AMDL|20260120|12:55:23.866293|S|100|18.48|0|100
C|AMDL|20260120|13:10:34.904376|S|100|18.56|0|100
C|AMDL|20260120|13:14:45.678527|S|100|18.49|0|100
C|AMDL|20260120|13:30:19.611789|S|100|18.23|0|100
C|AMDL|20260120|13:35:27.808163|S|189|18.15|0|189
C|AMDL|20260120|13:36:40.543476|S|100|18.1|0|100
C|AMDL|20260120|13:40:10.670771|S|100|18.05|0|100
C|AMDL|20260120|13:42:34.411568|S|43|18.08|0|43
C|AMDL|20260120|13:42:40.706422|S|34|18.08|0|34
C|AMDL|20260120|13:42:40.706719|S|66|18.08|0|66
C|AMDL|20260120|13:46:51.262886|S|100|18.04|0|100
C|AMDL|20260120|13:48:12.582095|S|42|18.01|0|42
C|AMDL|20260120|13:48:13.565657|S|26|18.01|0|26
C|AMDL|20260120|13:48:14.482025|S|24|18.01|0|24
C|AMDL|20260120|13:48:29.405667|S|100|18.01|0|100
C|AMDL|20260120|13:48:30.705038|S|5|18.02|0|5
C|AMDL|20260120|13:50:02.595549|S|100|17.95|0|100
C|AMDL|20260120|13:50:32.877881|S|120|17.92|0|120
C|AMDL|20260120|13:51:00.017270|S|100|17.96|0|100
C|AMDL|20260120|13:54:48.291315|S|100|17.91|0|100
C|AMDL|20260120|13:58:21.897485|S|100|18.02|0|100
C|AMDL|20260120|14:00:34.114215|S|100|18.05|0|100
C|AMDL|20260120|14:00:34.114215|S|100|18.05|0|100
C|AMDL|20260120|14:00:34.115060|S|100|18.05|0|100
C|AMDL|20260120|14:00:48.279861|S|100|18.05|0|100
C|AMDL|20260120|14:08:38.694271|S|100|18.01|0|100
C|AMDL|20260120|14:08:39.008404|S|100|18.01|0|100
C|AMDL|20260120|14:12:30.202560|S|100|17.92|0|100
C|AMDL|20260120|14:12:30.202560|S|100|17.92|0|100
C|AMDL|20260120|14:17:36.172083|S|100|17.89|0|100
C|AMDL|20260120|14:19:47.639148|S|4|17.92|0|4
C|AMDL|20260120|14:22:50.301486|S|100|17.91|0|100
C|AMDL|20260120|14:25:22.493117|S|100|17.9|0|100
C|AMDL|20260120|14:25:56.044942|S|100|17.89|0|100
C|AMDL|20260120|14:28:17.588623|S|100|17.89|0|100
C|AMDL|20260120|14:31:02.700523|S|100|17.88|0|100
C|AMDL|20260120|14:31:25.733042|S|100|17.84|0|100
C|AMDL|20260120|14:32:11.565313|S|100|17.88|0|100
C|AMDL|20260120|14:32:17.499503|S|100|17.87|0|100
C|AMDL|20260120|14:32:17.499503|S|100|17.87|0|100
C|AMDL|20260120|14:33:14.641353|S|100|17.85|0|100
C|AMDL|20260120|14:33:18.224891|S|100|17.85|0|100
C|AMDL|20260120|14:35:21.821807|S|100|17.86|0|100
C|AMDL|20260120|14:36:43.128148|S|96|17.84|0|96
C|AMDL|20260120|14:37:19.473963|S|54|17.85|0|54
C|AMDL|20260120|14:37:43.455959|S|46|17.88|0|46
C|AMDL|20260120|14:40:12.117410|S|100|17.91|0|100
C|AMDL|20260120|14:42:16.379248|S|100|17.95|0|100
C|AMDL|20260120|14:42:47.117869|S|89|17.93|0|89
C|AMDL|20260120|14:50:02.226691|S|100|17.93|0|100
C|AMDL|20260120|14:50:07.324107|S|100|17.91|0|100
C|AMDL|20260120|14:50:07.414289|S|26|17.91|0|26
C|AMDL|20260120|14:50:07.414359|S|68|17.91|0|68
C|AMDL|20260120|14:50:09.492515|S|20|17.91|0|20
C|AMDL|20260120|14:50:11.729675|S|26|17.9|0|26
C|AMDL|20260120|14:50:11.741902|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.880355|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.886531|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.890958|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.895423|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.901638|S|100|17.9|0|100
C|AMDL|20260120|14:50:12.906206|S|100|17.9|0|100
C|AMDL|20260120|14:50:13.814717|S|24|17.9|0|24
C|AMDL|20260120|14:50:13.822082|S|54|17.9|0|54
C|AMDL|20260120|14:50:14.010756|S|100|17.9|0|100
C|AMDL|20260120|14:50:14.919990|S|47|17.9|0|47
C|AMDL|20260120|14:50:14.920073|S|36|17.9|0|36
C|AMDL|20260120|14:50:17.399429|S|100|17.9|0|100
C|AMDL|20260120|14:50:19.637488|S|45|17.9|0|45
C|AMDL|20260120|14:50:19.638495|S|55|17.9|0|55
C|AMDL|20260120|14:50:19.638495|S|45|17.9|0|45
C|AMDL|20260120|14:50:24.178982|S|100|17.91|0|100
C|AMDL|20260120|14:50:24.180981|S|33|17.91|0|33
C|AMDL|20260120|14:50:55.457207|S|100|17.94|0|100
C|AMDL|20260120|14:51:32.866756|S|100|17.93|0|100
C|AMDL|20260120|14:55:30.348787|S|100|17.97|0|100
C|AMDL|20260120|14:57:12.386040|S|100|17.9|0|100
C|AMDL|20260120|14:57:12.706287|S|85|17.9|0|85
C|AMDL|20260120|14:57:17.056818|S|35|17.9|0|35
C|AMDL|20260120|14:57:27.540596|S|33|17.9|0|33
C|AMDL|20260120|14:57:55.720136|S|29|17.91|0|29
C|AMDL|20260120|14:57:55.720259|S|71|17.91|0|71
C|AMDL|20260120|14:58:06.863669|S|100|17.93|0|100
C|AMDL|20260120|15:00:00.025575|S|46|17.94|0|46
C|AMDL|20260120|15:03:48.041703|S|100|17.97|0|100
C|AMDL|20260120|15:07:21.326602|S|100|17.94|0|100
C|AMDL|20260120|15:08:35.596186|S|100|17.88|0|100
C|AMDL|20260120|15:12:16.951532|S|100|17.94|0|100
C|AMDL|20260120|15:14:02.322594|S|100|17.91|0|100
C|AMDL|20260120|15:14:02.322603|S|82|17.91|0|82
C|AMDL|20260120|15:14:02.323991|S|19|17.91|0|19
C|AMDL|20260120|15:14:02.324145|S|81|17.91|0|81
C|AMDL|20260120|15:14:02.325093|S|100|17.91|0|100
C|AMDL|20260120|15:14:02.325203|S|63|17.91|0|63
C|AMDL|20260120|15:14:06.250866|S|71|17.9|0|71
C|AMDL|20260120|15:14:10.964505|S|21|17.92|0|21
C|AMDL|20260120|15:14:26.810763|S|100|17.93|0|100
C|AMDL|20260120|15:14:34.134833|S|45|17.91|0|45
C|AMDL|20260120|15:16:59.388399|S|31|17.86|0|31
C|AMDL|20260120|15:17:47.212603|S|269|17.87|0|269
C|AMDL|20260120|15:17:51.089293|S|44|17.88|0|44
C|AMDL|20260120|15:18:06.919489|S|25|17.89|0|25
C|AMDL|20260120|15:18:23.005864|S|100|17.92|0|100
C|AMDL|20260120|15:18:23.005901|S|100|17.92|0|100
C|AMDL|20260120|15:18:23.005926|S|50|17.92|0|50
C|AMDL|20260120|15:18:23.005967|S|38|17.92|0|38
C|AMDL|20260120|15:18:23.006371|S|245|17.92|0|245
C|AMDL|20260120|15:18:23.883110|S|100|17.96|0|100
C|AMDL|20260120|15:18:23.997351|S|400|17.95|0|400
C|AMDL|20260120|15:18:47.945344|S|4|17.93|0|4
C|AMDL|20260120|15:19:01.499350|S|86|17.91|0|86
C|AMDL|20260120|15:19:51.600077|S|6|17.94|0|6
C|AMDL|20260120|15:20:01.314692|S|400|17.93|0|400
C|AMDL|20260120|15:20:09.049397|S|200|17.94|0|200
C|AMDL|20260120|15:20:10.358754|S|168|17.95|0|168
C|AMDL|20260120|15:20:38.684034|S|200|17.92|0|200
C|AMDL|20260120|15:20:52.173439|S|100|17.9|0|100
C|AMDL|20260120|15:24:01.435100|S|62|17.92|0|62
C|AMDL|20260120|15:24:31.378504|S|100|17.88|0|100
C|AMDL|20260120|15:25:06.062076|S|33|17.88|0|33
C|AMDL|20260120|15:25:51.868846|S|300|17.88|0|300
C|AMDL|20260120|15:27:18.055365|S|22|17.86|0|22
C|AMDL|20260120|15:27:18.063062|S|78|17.86|0|78
C|AMDL|20260120|15:28:54.800119|S|100|17.9|0|100
C|AMDL|20260120|15:29:15.528806|S|100|17.92|0|100
C|AMDL|20260120|15:30:03.452706|S|72|17.93|0|72
C|AMDL|20260120|15:30:03.452737|S|20|17.93|0|20
C|AMDL|20260120|15:30:04.749436|S|8|17.95|0|8
C|AMDL|20260120|15:32:06.947138|S|46|17.94|0|46
C|AMDL|20260120|15:32:06.947150|S|54|17.94|0|54
C|AMDL|20260120|15:36:06.630075|S|292|17.975|0|292
C|AMDL|20260120|15:36:06.630143|S|48|17.975|0|48
C|AMDL|20260120|15:36:27.910464|S|50|17.99|0|50
C|AMDL|20260120|15:36:32.855743|S|100|17.99|0|100
C|AMDL|20260120|15:36:32.857597|S|100|17.99|0|100
C|AMDL|20260120|15:36:32.879233|S|100|17.995|0|100
C|AMDL|20260120|15:36:32.879234|S|200|18|0|200
C|AMDL|20260120|15:36:35.066003|S|96|17.99|0|96
C|AMDL|20260120|15:36:43.643519|S|100|17.99|0|100
C|AMDL|20260120|15:37:05.810335|S|35|17.99|0|35
C|AMDL|20260120|15:37:06.039026|S|69|17.99|0|69
C|AMDL|20260120|15:37:24.624517|S|200|17.99|0|200
C|AMDL|20260120|15:37:48.940818|S|100|17.99|0|100
C|AMDL|20260120|15:39:02.740243|S|12|17.94|0|12
C|AMDL|20260120|15:40:56.170354|S|53|18|0|53
C|AMDL|20260120|15:43:01.912616|S|100|17.94|0|100
C|AMDL|20260120|15:43:22.194570|S|69|17.94|0|69
C|AMDL|20260120|15:43:22.194664|S|31|17.94|0|31
C|AMDL|20260120|15:43:22.195120|S|27|17.94|0|27
C|AMDL|20260120|15:43:26.042748|S|90|17.94|0|90
C|AMDL|20260120|15:44:25.529686|S|20|17.96|0|20
C|AMDL|20260120|15:44:25.531420|S|51|17.96|0|51
C|AMDL|20260120|15:44:28.245474|S|100|17.96|0|100
C|AMDL|20260120|15:44:40.156069|S|100|17.97|0|100
C|AMDL|20260120|15:44:41.127186|S|100|17.97|0|100
C|AMDL|20260120|15:44:43.120518|S|42|17.97|0|42
C|AMDL|20260120|15:44:43.903988|S|57|17.97|0|57
C|AMDL|20260120|15:45:14.054690|S|37|17.97|0|37
C|AMDL|20260120|15:45:37.170239|S|400|17.98|0|400
C|AMDL|20260120|15:46:46.092919|S|28|17.99|0|28
C|AMDL|20260120|15:46:59.408159|S|8|18|0|8
C|AMDL|20260120|15:48:02.321019|S|400|18.05|0|400
C|AMDL|20260120|15:48:15.257968|S|42|18.03|0|42
C|AMDL|20260120|15:48:15.258018|S|8|18.03|0|8
C|AMDL|20260120|15:48:18.244640|S|400|18.04|0|400
C|AMDL|20260120|15:48:49.833393|S|400|18.02|0|400
C|AMDL|20260120|15:50:10.091834|S|200|18.06|0|200
C|AMDL|20260120|15:51:28.542832|S|100|18.06|0|100
C|AMDL|20260120|15:51:39.844899|S|100|18.04|0|100
C|AMDL|20260120|15:51:39.844968|S|50|18.04|0|50
C|AMDL|20260120|15:51:40.953716|S|23|18.03|0|23
C|AMDL|20260120|15:51:40.953779|S|6|18.03|0|6
C|AMDL|20260120|15:51:42.100709|S|55|18.02|0|55
C|AMDL|20260120|15:51:53.483155|S|33|18.02|0|33
C|AMDL|20260120|15:51:53.483573|S|133|18.02|0|133
C|AMDL|20260120|15:52:43.176549|S|100|18|0|100
C|AMDL|20260120|15:52:43.176792|S|100|18|0|100
C|AMDL|20260120|15:52:47.150950|S|16|18|0|16
C|AMDL|20260120|15:53:06.418494|S|97|18|0|97
C|AMDL|20260120|15:53:06.418650|S|3|18|0|3
C|AMDL|20260120|15:53:30.938069|S|82|17.98|0|82
C|AMDL|20260120|15:53:30.938126|S|100|17.98|0|100
C|AMDL|20260120|15:53:30.938141|S|8|17.98|0|8
C|AMDL|20260120|15:53:40.020714|S|400|17.98|0|400
C|AMDL|20260120|15:53:52.483634|S|43|17.97|0|43
C|AMDL|20260120|15:53:54.654365|S|57|17.96|0|57
C|AMDL|20260120|15:54:10.063272|S|300|17.91|0|300
C|AMDL|20260120|15:54:10.063291|S|100|17.91|0|100
C|AMDL|20260120|15:54:10.120700|S|323|17.91|0|323
C|AMDL|20260120|15:54:10.121672|S|100|17.91|0|100
C|AMDL|20260120|15:54:13.330850|S|100|17.91|0|100
C|AMDL|20260120|15:54:45.141721|S|52|17.91|0|52
C|AMDL|20260120|15:54:45.141745|S|200|17.91|0|200
C|AMDL|20260120|15:54:45.141765|S|100|17.91|0|100
C|AMDL|20260120|15:54:45.141776|S|48|17.91|0|48
C|AMDL|20260120|15:54:50.114867|S|63|17.93|0|63
C|AMDL|20260120|15:55:00.219752|S|100|17.93|0|100
C|AMDL|20260120|15:55:00.219769|S|100|17.93|0|100
C|AMDL|20260120|15:55:03.545129|S|189|17.94|0|189
C|AMDL|20260120|15:55:03.644416|S|141|17.95|0|141
C|AMDL|20260120|15:55:03.644425|S|200|17.95|0|200
C|AMDL|20260120|15:55:03.644487|S|59|17.95|0|59
C|AMDL|20260120|15:55:03.644488|S|41|17.95|0|41
C|AMDL|20260120|15:55:03.644561|S|50|17.95|0|50
C|AMDL|20260120|15:55:03.685223|S|27|17.95|0|27
C|AMDL|20260120|15:55:03.892874|S|82|17.96|0|82
C|AMDL|20260120|15:55:05.355152|S|99|17.95|0|99
C|AMDL|20260120|15:55:15.018018|S|36|18|0|36
C|AMDL|20260120|15:55:15.230628|S|22|18|0|22
C|AMDL|20260120|15:55:29.093229|S|22|17.99|0|22
C|AMDL|20260120|15:55:44.260380|S|231|17.96|0|231
C|AMDL|20260120|15:55:51.207090|S|100|17.97|0|100
C|AMDL|20260120|15:56:17.128310|S|100|17.98|0|100
C|AMDL|20260120|15:57:18.865142|S|3|17.98|0|3
C|AMDL|20260120|15:57:56.297437|S|100|17.97|0|100
C|AMDL|20260120|15:57:56.701376|S|100|17.97|0|100
C|AMDL|20260120|15:58:07.819657|S|100|17.96|0|100
C|AMDL|20260120|15:58:07.819665|S|100|17.96|0|100
C|AMDL|20260120|15:58:26.870171|S|100|17.97|0|100
C|AMDL|20260120|15:59:45.795178|S|100|17.98|0|100
C|AMDU|20260120|15:57:31.910675|S|36|22.37|0|36
C|AMDW|20260120|11:13:21.378101|S|100|55.27|0|100
C|AMDY|20260120|09:30:11.148327|S|3|37.81|0|3
C|AMDY|20260120|09:30:11.154475|S|3|37.81|0|3
C|AMDY|20260120|09:30:11.170682|S|2|37.81|0|2
C|AMDY|20260120|09:30:11.178640|S|2|37.81|0|2
C|AME|20260120|09:30:11.312434|S|16|212.4|0|16
C|AME|20260120|09:46:39.304691|S|5|214.32|0|5
C|AME|20260120|09:53:27.058719|S|8|214.65|0|8
C|AME|20260120|10:37:26.416709|S|25|214.84|0|25
C|AME|20260120|11:12:23.024561|S|22|213.8|0|22
C|AME|20260120|11:12:23.024715|S|25|213.8|0|25
C|AME|20260120|11:12:23.024870|S|25|213.8|0|25
C|AME|20260120|11:12:23.025030|S|25|213.8|0|25
C|AME|20260120|11:12:23.025188|S|3|213.8|0|3
C|AME|20260120|11:12:41.732836|S|100|213.975|0|100
C|AME|20260120|11:13:32.390472|S|102|213.55|0|102
C|AME|20260120|11:36:13.137104|S|1|213.48|0|1
C|AME|20260120|12:31:51.606112|S|11|213.11|0|11
C|AME|20260120|13:18:59.447561|S|13|212.91|0|13
C|AME|20260120|13:36:35.704704|S|1|213.36|0|1
C|AME|20260120|14:32:10.385795|S|2|212.2|0|2
C|AME|20260120|14:39:21.691092|S|1|212.28|0|1
C|AME|20260120|14:39:21.691092|S|10|212.28|0|10
C|AME|20260120|14:39:21.691092|S|2|212.28|0|2
C|AME|20260120|14:39:21.691092|S|2|212.28|0|2
C|AME|20260120|14:41:28.111410|S|10|212.38|0|10
C|AME|20260120|14:41:28.111410|S|5|212.38|0|5
C|AME|20260120|15:20:44.407803|S|5|212.58|0|5
C|AME|20260120|15:50:29.341169|S|1|213.41|0|1
C|AME|20260120|15:50:29.341169|S|2|213.41|0|2
C|AME|20260120|15:51:47.113667|S|2|213.41|0|2
C|AME|20260120|15:54:12.239150|S|2|213.33|0|2
C|AME|20260120|15:54:40.031147|S|100|213.38|0|100
C|AME|20260120|15:56:55.266628|S|13|213.35|0|13
C|AME|20260120|15:56:55.266629|S|87|213.35|0|87
C|AME|20260120|15:57:20.367821|S|50|213.36|0|50
C|AME|20260120|15:57:47.197498|S|100|213.31|0|100
C|AME|20260120|15:58:33.036588|S|100|213.245|0|100
C|AME|20260120|15:59:46.648173|S|50|213.2|0|50
C|AME|20260120|15:59:46.648174|S|33|213.19|0|33
C|AME|20260120|15:59:49.651057|S|150|213.16|0|150
C|AMG|20260120|10:22:37.808189|S|25|324.82|0|25
C|AMG|20260120|10:22:37.808266|S|25|324.82|0|25
C|AMG|20260120|11:01:17.826508|S|25|324.06|0|25
C|AMG|20260120|11:29:21.236575|S|1|323.08|0|1
C|AMG|20260120|11:57:42.541624|S|10|322.67|0|10
C|AMG|20260120|11:58:00.128260|S|10|322.69|0|10
C|AMG|20260120|11:58:00.128341|S|1|322.69|0|1
C|AMG|20260120|12:06:35.318475|S|10|322.9|0|10
C|AMG|20260120|12:20:07.245735|S|18|322.82|0|18
C|AMG|20260120|12:20:07.246399|S|10|322.83|0|10
C|AMG|20260120|14:06:25.559432|S|100|318.95|0|100
C|AMG|20260120|15:58:01.970823|S|100|319.1|0|100
C|AMG|20260120|15:59:02.079657|S|50|318.35|0|50
C|AMGN|20260120|09:30:10.102755|S|1|325.49|0|1
C|AMGN|20260120|09:42:58.183462|S|3|325.22|0|3
C|AMGN|20260120|09:43:49.809119|S|3|325.46|0|3
C|AMGN|20260120|09:43:52.865435|S|6|325.46|0|6
C|AMGN|20260120|09:43:53.791907|S|3|325.46|0|3
C|AMGN|20260120|09:47:33.221941|S|4|324.295|0|4
C|AMGN|20260120|09:50:01.134775|S|40|324.98|0|40
C|AMGN|20260120|09:50:28.506594|S|25|325.04|0|25
C|AMGN|20260120|09:59:30.295615|S|30|324.52|0|30
C|AMGN|20260120|10:02:27.146068|S|61|323.29|0|61
C|AMGN|20260120|10:04:21.015025|S|40|324.55|0|40
C|AMGN|20260120|10:04:21.015062|S|25|324.55|0|25
C|AMGN|20260120|10:05:03.342101|S|30|324.66|0|30
C|AMGN|20260120|10:17:33.219765|S|100|325.64|0|100
C|AMGN|20260120|10:24:43.446520|S|50|327.79|0|50
C|AMGN|20260120|10:24:43.446520|S|19|327.86|0|19
C|AMGN|20260120|10:34:05.617293|S|50|329.37|0|50
C|AMGN|20260120|10:42:41.256480|S|25|328.7|0|25
C|AMGN|20260120|10:42:41.256572|S|25|328.7|0|25
C|AMGN|20260120|10:42:41.256633|S|25|328.7|0|25
C|AMGN|20260120|10:42:41.257791|S|25|328.53|0|25
C|AMGN|20260120|10:44:13.614229|S|40|328.54|0|40
C|AMGN|20260120|11:14:04.549630|S|40|329.07|0|40
C|AMGN|20260120|11:22:12.929877|S|25|329.19|0|25
C|AMGN|20260120|11:22:12.930212|S|15|329.19|0|15
C|AMGN|20260120|11:31:52.809812|S|80|330.405|0|80
C|AMGN|20260120|12:01:05.289267|S|4|330.63|0|4
C|AMGN|20260120|12:04:20.488157|S|25|330.69|0|25
C|AMGN|20260120|12:04:20.488245|S|25|330.69|0|25
C|AMGN|20260120|12:04:20.488313|S|25|330.69|0|25
C|AMGN|20260120|12:04:20.488379|S|25|330.69|0|25
C|AMGN|20260120|12:24:13.754765|S|50|329.43|0|50
C|AMGN|20260120|12:57:56.079576|S|67|329.18|0|67
C|AMGN|20260120|13:21:33.700682|S|1|329.66|0|1
C|AMGN|20260120|13:23:01.704350|S|25|329.69|0|25
C|AMGN|20260120|13:31:26.206501|S|1|329.47|0|1
C|AMGN|20260120|13:40:02.034787|S|5|329.275|0|5
C|AMGN|20260120|13:48:43.453590|S|25|329.05|0|25
C|AMGN|20260120|13:48:43.453652|S|25|329.05|0|25
C|AMGN|20260120|14:00:11.341933|S|2|329.41|0|2
C|AMGN|20260120|14:00:11.341933|S|1|329.41|0|1
C|AMGN|20260120|14:15:02.115236|S|50|329.23|0|50
C|AMGN|20260120|14:32:07.104489|S|40|329.83|0|40
C|AMGN|20260120|14:38:03.370959|S|2|329.77|0|2
C|AMGN|20260120|14:41:05.870770|S|1|329.84|0|1
C|AMGN|20260120|14:50:05.369077|S|3|329.69|0|3
C|AMGN|20260120|15:00:42.351171|E|40|329.98|0|40
C|AMGN|20260120|15:01:33.703354|S|55|330.08|0|55
C|AMGN|20260120|15:18:04.683179|S|100|330.19|0|100
C|AMGN|20260120|15:31:32.928927|S|50|330.89|0|50
C|AMGN|20260120|15:31:48.998846|S|58|330.915|0|58
C|AMGN|20260120|15:31:49.001041|S|76|330.92|0|76
C|AMGN|20260120|15:40:55.169958|S|1|330.34|0|1
C|AMGN|20260120|15:41:55.994087|S|9|330.56|0|9
C|AMGN|20260120|15:44:11.855424|S|25|330.34|0|25
C|AMGN|20260120|15:44:11.855424|S|15|330.345|0|15
C|AMGN|20260120|15:44:21.915967|S|65|330.33|0|65
C|AMGN|20260120|15:44:30.202722|S|1|330.46|0|1
C|AMGN|20260120|15:46:31.620175|S|40|330.62|0|40
C|AMGN|20260120|15:46:31.620972|S|29|330.62|0|29
C|AMGN|20260120|15:49:50.153731|S|40|330.715|0|40
C|AMGN|20260120|15:50:52.521550|S|40|330.94|0|40
C|AMGN|20260120|15:52:53.190177|S|40|331.11|0|40
C|AMGN|20260120|15:52:55.355331|S|25|331.135|0|25
C|AMGN|20260120|15:56:42.195839|S|40|331.17|0|40
C|AMGN|20260120|15:57:36.034073|S|50|331.02|0|50
C|AMGN|20260120|15:57:41.096734|S|75|330.98|0|75
C|AMGN|20260120|15:57:41.096734|S|50|330.99|0|50
C|AMGN|20260120|15:58:42.022631|S|40|331.09|0|40
C|AMGN|20260120|15:58:55.055895|S|25|331.1|0|25
C|AMGN|20260120|15:59:01.053614|S|40|331.065|0|40
C|AMGN|20260120|15:59:01.056754|S|40|331.065|0|40
C|AMGN|20260120|15:59:02.078649|S|25|331.07|0|25
C|AMGN|20260120|15:59:30.048992|S|50|330.98|0|50
C|AMGN|20260120|15:59:30.048992|S|75|330.98|0|75
C|AMGN|20260120|15:59:33.083093|S|100|330.955|0|100
C|AMGN|20260120|15:59:33.083094|S|50|330.94|0|50
C|AMGN|20260120|15:59:33.083094|S|75|330.94|0|75
C|AMGN|20260120|15:59:37.118413|S|40|331.02|0|40
C|AMGN|20260120|15:59:37.120166|S|40|331.02|0|40
C|AMGN|20260120|15:59:45.068075|S|50|331.04|0|50
C|AMGN|20260120|15:59:46.001863|S|50|331.07|0|50
C|AMGN|20260120|15:59:47.139081|S|100|331.06|0|100
C|AMGN|20260120|15:59:53.054750|S|40|331.02|0|40
C|AMGN|20260120|15:59:53.308032|S|2|330.94|0|2
C|AMGN|20260120|15:59:58.147883|S|100|331.11|0|100
C|AMGN|20260120|15:59:58.147883|S|100|331.09|0|100
C|AMGN|20260120|15:59:58.147883|S|25|331.08|0|25
C|AMH|20260120|09:30:07.800539|S|10|32.055|0|10
C|AMH|20260120|09:37:37.852527|S|4|32.08|0|4
C|AMH|20260120|09:38:53.378585|S|1|32.04|0|1
C|AMH|20260120|09:46:12.595335|S|1|32.07|0|1
C|AMH|20260120|09:46:22.487954|S|10|32.08|0|10
C|AMH|20260120|09:49:39.390363|S|15|31.97|0|15
C|AMH|20260120|09:51:48.139174|S|11|31.98|0|11
C|AMH|20260120|09:51:48.139174|S|15|31.99|0|15
C|AMH|20260120|10:05:02.795657|S|100|31.85|0|100
C|AMH|20260120|10:05:02.796597|S|100|31.86|0|100
C|AMH|20260120|10:09:15.018247|S|66|31.63|0|66
C|AMH|20260120|10:09:15.018311|S|34|31.63|0|34
C|AMH|20260120|10:35:16.788326|S|56|31.93|0|56
C|AMH|20260120|10:35:51.958281|S|49|31.87|0|49
C|AMH|20260120|10:48:21.404562|S|100|31.83|0|100
C|AMH|20260120|10:50:11.900106|S|100|31.85|0|100
C|AMH|20260120|11:09:40.298744|S|100|31.82|0|100
C|AMH|20260120|11:33:35.744478|S|28|31.93|0|28
C|AMH|20260120|11:39:22.683658|S|75|31.915|0|75
C|AMH|20260120|11:54:23.775449|S|100|31.915|0|100
C|AMH|20260120|11:56:57.311883|S|2|31.92|0|2
C|AMH|20260120|11:58:06.671050|S|2|31.92|0|2
C|AMH|20260120|11:58:39.228753|S|100|31.91|0|100
C|AMH|20260120|11:59:32.998875|S|100|31.9|0|100
C|AMH|20260120|12:26:21.558168|S|100|31.93|0|100
C|AMH|20260120|12:37:06.017937|S|100|31.88|0|100
C|AMH|20260120|12:37:06.017937|S|1|31.88|0|1
C|AMH|20260120|12:37:42.628262|S|5|31.885|0|5
C|AMH|20260120|12:49:44.221656|S|1|31.84|0|1
C|AMH|20260120|13:02:28.146691|S|100|31.88|0|100
C|AMH|20260120|13:02:28.146691|S|300|31.88|0|300
C|AMH|20260120|13:12:59.539583|S|200|31.99|0|200
C|AMH|20260120|13:21:42.426984|S|1|31.965|0|1
C|AMH|20260120|13:21:42.427033|S|1|31.96|0|1
C|AMH|20260120|13:21:42.427033|S|99|31.965|0|99
C|AMH|20260120|13:39:47.031080|S|9|31.915|0|9
C|AMH|20260120|13:55:50.797198|S|100|31.88|0|100
C|AMH|20260120|14:25:34.698418|S|100|31.96|0|100
C|AMH|20260120|14:34:20.584649|S|100|32.01|0|100
C|AMH|20260120|14:39:44.725927|S|100|31.99|0|100
C|AMH|20260120|14:49:40.068584|S|100|31.975|0|100
C|AMH|20260120|15:09:32.720178|S|100|31.87|0|100
C|AMH|20260120|15:22:20.817544|S|100|31.9|0|100
C|AMH|20260120|15:24:58.632675|S|90|31.83|0|90
C|AMH|20260120|15:24:58.632744|S|10|31.83|0|10
C|AMH|20260120|15:32:00.683767|S|100|31.795|0|100
C|AMH|20260120|15:35:06.221112|S|100|31.835|0|100
C|AMH|20260120|15:40:45.461934|S|100|31.72|0|100
C|AMH|20260120|15:44:22.957231|S|100|31.71|0|100
C|AMH|20260120|15:45:27.646847|S|126|31.695|0|126
C|AMH|20260120|15:45:27.647160|S|100|31.695|0|100
C|AMH|20260120|15:45:27.654519|S|8|31.69|0|8
C|AMH|20260120|15:47:58.796040|S|100|31.8|0|100
C|AMH|20260120|15:48:15.754666|S|72|31.8|0|72
C|AMH|20260120|15:49:53.365889|S|2|31.82|0|2
C|AMH|20260120|15:52:09.038581|S|100|31.76|0|100
C|AMH|20260120|15:54:30.142814|S|100|31.82|0|100
C|AMH|20260120|15:55:05.323492|S|126|31.815|0|126
C|AMH|20260120|15:55:19.029252|S|15|31.81|0|15
C|AMH|20260120|15:55:22.167391|S|100|31.81|0|100
C|AMH|20260120|15:56:10.997289|S|100|31.81|0|100
C|AMH|20260120|15:56:32.844466|S|100|31.84|0|100
C|AMH|20260120|15:56:36.044459|S|31|31.85|0|31
C|AMH|20260120|15:57:20.683276|S|14|31.82|0|14
C|AMH|20260120|15:57:20.683276|S|86|31.82|0|86
C|AMH|20260120|15:57:44.222015|S|12|31.8|0|12
C|AMH|20260120|15:58:19.978285|S|1|31.79|0|1
C|AMH|20260120|15:58:31.022726|S|189|31.79|0|189
C|AMH|20260120|15:58:31.424143|S|1|31.78|0|1
C|AMH|20260120|15:58:37.856436|S|100|31.78|0|100
C|AMH|20260120|15:58:50.605982|S|2|31.8|0|2
C|AMH|20260120|15:58:51.010049|S|100|31.79|0|100
C|AMH|20260120|15:58:51.508736|S|1|31.79|0|1
C|AMH|20260120|15:58:51.725700|S|15|31.79|0|15
C|AMH|20260120|15:58:52.366017|S|100|31.79|0|100
C|AMH|20260120|15:58:53.407067|S|100|31.795|0|100
C|AMH|20260120|15:58:54.057603|S|100|31.8|0|100
C|AMH|20260120|15:58:55.130479|S|100|31.805|0|100
C|AMH|20260120|15:58:55.971333|S|100|31.805|0|100
C|AMH|20260120|15:58:59.869279|S|100|31.805|0|100
C|AMH|20260120|15:59:05.567156|S|100|31.795|0|100
C|AMH|20260120|15:59:07.369500|S|100|31.795|0|100
C|AMH|20260120|15:59:09.268387|S|100|31.795|0|100
C|AMH|20260120|15:59:11.286041|S|50|31.78|0|50
C|AMH|20260120|15:59:13.720358|S|2|31.79|0|2
C|AMH|20260120|15:59:13.720358|S|14|31.79|0|14
C|AMH|20260120|15:59:13.804950|S|24|31.79|0|24
C|AMH|20260120|15:59:15.749000|S|11|31.78|0|11
C|AMH|20260120|15:59:17.968074|S|100|31.78|0|100
C|AMH|20260120|15:59:23.433496|S|63|31.78|0|63
C|AMH|20260120|15:59:25.058140|S|56|31.78|0|56
C|AMH|20260120|15:59:25.675911|S|100|31.78|0|100
C|AMH|20260120|15:59:25.678433|S|100|31.78|0|100
C|AMH|20260120|15:59:28.015700|S|100|31.78|0|100
C|AMH|20260120|15:59:28.879706|S|60|31.785|0|60
C|AMH|20260120|15:59:34.058414|S|79|31.78|0|79
C|AMH|20260120|15:59:45.483497|S|1|31.81|0|1
C|AMH|20260120|15:59:45.851213|S|12|31.81|0|12
C|AMH|20260120|15:59:49.945528|S|9|31.805|0|9
C|AMH|20260120|15:59:50.135843|S|7|31.81|0|7
C|AMH|20260120|15:59:50.138431|S|52|31.81|0|52
C|AMH|20260120|15:59:50.159228|S|41|31.81|0|41
C|AMH|20260120|15:59:50.159228|S|59|31.81|0|59
C|AMH|20260120|15:59:51.683092|S|1|31.82|0|1
C|AMH|20260120|15:59:51.756770|S|55|31.82|0|55
C|AMH|20260120|15:59:51.757816|S|55|31.815|0|55
C|AMH|20260120|15:59:52.090990|S|3|31.81|0|3
C|AMH|20260120|15:59:52.090990|S|11|31.81|0|11
C|AMH|20260120|15:59:55.401374|S|3|31.81|0|3
C|AMH|20260120|15:59:56.019511|S|97|31.815|0|97
C|AMH|20260120|15:59:56.927895|S|100|31.82|0|100
C|AMIX|20260120|09:58:26.777041|E|100|.46345|0|100
C|AMIX|20260120|12:16:17.738226|S|1|.45785|0|1
C|AMIX|20260120|12:16:39.128732|S|1|.45785|0|1
C|AMIX|20260120|15:10:55.122658|E|1|.4532|0|1
C|AMIX|20260120|15:10:55.122658|E|1|.4532|0|1
C|AMIX|20260120|15:15:31.473488|S|300|.4552|0|300
C|AMIX|20260120|15:15:31.479810|S|350|.45375|0|350
C|AMIX|20260120|15:38:52.349819|S|170|.45965|0|170
C|AMKR|20260120|09:30:08.792667|S|14|46.36|0|14
C|AMKR|20260120|09:30:09.164427|S|3|46.33|0|3
C|AMKR|20260120|09:30:09.320033|S|3|46.33|0|3
C|AMKR|20260120|09:30:09.694742|S|7|46.48|0|7
C|AMKR|20260120|09:46:24.229352|S|100|48.14|0|100
C|AMKR|20260120|09:46:44.859199|S|100|48.02|0|100
C|AMKR|20260120|09:47:46.863309|S|100|48.035|0|100
C|AMKR|20260120|09:53:45.005558|S|75|48.58|0|75
C|AMKR|20260120|10:53:07.277303|S|100|48.26|0|100
C|AMKR|20260120|10:56:09.377900|S|100|48.315|0|100
C|AMKR|20260120|10:56:13.536887|S|15|48.26|0|15
C|AMKR|20260120|11:37:00.223870|S|10|49.11|0|10
C|AMKR|20260120|12:54:22.928784|S|1|48.96|0|1
C|AMKR|20260120|13:26:22.293287|S|11|49|0|11
C|AMKR|20260120|13:38:55.544728|S|9|48.86|0|9
C|AMKR|20260120|13:38:55.544747|S|9|48.85|0|9
C|AMKR|20260120|13:48:49.035546|S|60|48.77|0|60
C|AMKR|20260120|14:37:28.807784|S|62|49|0|62
C|AMKR|20260120|14:40:38.276430|S|1|49.06|0|1
C|AMKR|20260120|15:11:49.793707|S|62|49.45|0|62
C|AMKR|20260120|15:14:33.403387|S|81|49.42|0|81
C|AMKR|20260120|15:40:20.526984|S|77|49.09|0|77
C|AMKR|20260120|15:42:14.425260|S|1|49.13|0|1
C|AMKR|20260120|15:50:09.013579|S|100|49.12|0|100
C|AMKR|20260120|15:54:50.096481|S|33|49.04|0|33
C|AMKR|20260120|15:57:23.536266|S|100|49.1|0|100
C|AMKR|20260120|15:57:37.575438|S|23|49.08|0|23
C|AMKR|20260120|15:57:37.575882|S|77|49.08|0|77
C|AMKR|20260120|15:58:30.031901|S|100|49.02|0|100
C|AMKR|20260120|15:59:06.018217|S|38|49|0|38
C|AMKR|20260120|15:59:06.018218|S|10|49|0|10
C|AMKR|20260120|15:59:25.680697|S|20|49.02|0|20
C|AMKR|20260120|15:59:50.949895|S|20|49.06|0|20
C|AMKR|20260120|15:59:50.949902|S|21|49.06|0|21
C|AMLP|20260120|10:04:17.372079|S|44|49.17|0|44
C|AMLP|20260120|10:04:17.372153|S|19|49.17|0|19
C|AMLP|20260120|10:21:28.406802|S|150|49.15|0|150
C|AMLP|20260120|10:29:06.941677|S|20|49.28|0|20
C|AMLP|20260120|10:42:21.835235|S|20|49.4|0|20
C|AMLP|20260120|10:54:04.903093|S|40|49.32|0|40
C|AMLP|20260120|10:59:58.253720|S|10|49.34|0|10
C|AMLP|20260120|11:03:49.458698|S|25|49.27|0|25
C|AMLP|20260120|11:06:42.566264|S|10|49.3|0|10
C|AMLP|20260120|11:07:49.251758|S|10|49.32|0|10
C|AMLP|20260120|11:08:16.895278|S|10|49.32|0|10
C|AMLP|20260120|11:08:24.337083|S|100|49.315|0|100
C|AMLP|20260120|11:08:52.735140|S|30|49.31|0|30
C|AMLP|20260120|11:10:00.282295|S|70|49.34|0|70
C|AMLP|20260120|11:12:57.467154|S|46|49.36|0|46
C|AMLP|20260120|11:13:24.495919|S|100|49.365|0|100
C|AMLP|20260120|11:15:11.877259|S|128|49.32|0|128
C|AMLP|20260120|11:17:27.731236|S|20|49.35|0|20
C|AMLP|20260120|11:19:27.971395|S|30|49.33|0|30
C|AMLP|20260120|11:23:01.791267|S|60|49.31|0|60
C|AMLP|20260120|11:24:38.073312|S|100|49.29|0|100
C|AMLP|20260120|11:29:52.809285|S|20|49.31|0|20
C|AMLP|20260120|11:30:21.815713|S|100|49.31|0|100
C|AMLP|20260120|11:32:54.023071|S|10|49.3|0|10
C|AMLP|20260120|11:34:00.648221|S|20|49.31|0|20
C|AMLP|20260120|11:38:10.668516|S|40|49.32|0|40
C|AMLP|20260120|11:47:36.346420|S|10|49.26|0|10
C|AMLP|20260120|11:47:53.083756|S|10|49.26|0|10
C|AMLP|20260120|11:48:58.806527|S|20|49.26|0|20
C|AMLP|20260120|11:51:14.112823|S|10|49.29|0|10
C|AMLP|20260120|12:05:30.766335|S|130|49.2|0|130
C|AMLP|20260120|12:12:46.285087|S|10|49.24|0|10
C|AMLP|20260120|12:14:55.128901|S|75|49.24|0|75
C|AMLP|20260120|12:26:32.591113|S|20|49.22|0|20
C|AMLP|20260120|12:30:00.013498|S|140|49.22|0|140
C|AMLP|20260120|12:34:13.079369|S|17|49.16|0|17
C|AMLP|20260120|12:34:22.525597|S|110|49.17|0|110
C|AMLP|20260120|12:38:29.681066|S|10|49.16|0|10
C|AMLP|20260120|12:38:50.414052|S|10|49.17|0|10
C|AMLP|20260120|12:40:33.956278|S|50|49.155|0|50
C|AMLP|20260120|13:12:56.824099|S|110|49.18|0|110
C|AMLP|20260120|13:43:46.135701|S|110|49.07|0|110
C|AMLP|20260120|13:43:46.135701|S|110|49.075|0|110
C|AMLP|20260120|14:22:47.483003|S|100|48.94|0|100
C|AMLP|20260120|14:30:22.601508|S|100|48.91|0|100
C|AMLP|20260120|14:30:22.824929|S|100|48.9|0|100
C|AMLP|20260120|14:30:22.825295|S|20|48.9|0|20
C|AMLP|20260120|14:31:38.110863|S|44|48.88|0|44
C|AMLP|20260120|14:40:07.296929|S|119|48.87|0|119
C|AMLP|20260120|15:10:54.237953|S|2|48.96|0|2
C|AMLP|20260120|15:10:54.238189|S|2|48.96|0|2
C|AMLP|20260120|15:10:55.570828|S|2|48.96|0|2
C|AMLP|20260120|15:10:55.572164|S|2|48.96|0|2
C|AMLP|20260120|15:12:06.747028|S|1|48.98|0|1
C|AMLP|20260120|15:12:14.052272|S|2|48.97|0|2
C|AMLP|20260120|15:12:14.057041|S|2|48.97|0|2
C|AMLP|20260120|15:12:14.574031|S|1|48.97|0|1
C|AMLP|20260120|15:12:15.558230|S|2|48.97|0|2
C|AMLP|20260120|15:12:15.559393|S|2|48.97|0|2
C|AMLP|20260120|15:12:16.220362|S|2|48.97|0|2
C|AMLP|20260120|15:12:16.221514|S|2|48.97|0|2
C|AMLP|20260120|15:12:16.477486|S|2|48.97|0|2
C|AMLP|20260120|15:16:45.769870|S|2|48.93|0|2
C|AMLP|20260120|15:18:44.153609|S|2|48.95|0|2
C|AMLP|20260120|15:19:44.215490|S|2|48.96|0|2
C|AMLP|20260120|15:19:44.222957|S|2|48.96|0|2
C|AMLP|20260120|15:21:57.819505|S|2|48.94|0|2
C|AMLP|20260120|15:24:04.698268|S|2|48.94|0|2
C|AMLP|20260120|15:24:04.729575|S|2|48.94|0|2
C|AMLP|20260120|15:24:08.341653|S|2|48.94|0|2
C|AMLP|20260120|15:24:17.128983|S|2|48.94|0|2
C|AMLP|20260120|15:24:17.131533|S|2|48.94|0|2
C|AMLP|20260120|15:24:24.745313|S|2|48.94|0|2
C|AMLP|20260120|15:30:08.042644|S|2|48.98|0|2
C|AMLP|20260120|15:31:38.000048|S|4|48.99|0|4
C|AMLP|20260120|15:31:46.006691|S|2|49|0|2
C|AMLP|20260120|15:34:46.849505|S|1|49|0|1
C|AMLP|20260120|15:34:46.899792|S|2|49|0|2
C|AMLP|20260120|15:34:46.901050|S|2|49|0|2
C|AMLP|20260120|15:35:07.403495|S|1|48.99|0|1
C|AMLP|20260120|15:35:07.929354|S|2|48.99|0|2
C|AMLP|20260120|15:36:45.476738|S|3|48.99|0|3
C|AMLP|20260120|15:37:05.734153|S|3|48.98|0|3
C|AMLP|20260120|15:37:06.911640|S|2|48.98|0|2
C|AMLP|20260120|15:37:06.933426|S|2|48.98|0|2
C|AMLP|20260120|15:37:07.087858|S|1|48.98|0|1
C|AMLP|20260120|15:37:07.864956|S|2|48.98|0|2
C|AMLP|20260120|15:38:15.802533|S|3|49|0|3
C|AMLP|20260120|15:38:15.806763|S|5|49|0|5
C|AMLP|20260120|15:38:39.692021|S|2|49|0|2
C|AMLP|20260120|15:38:39.695769|S|2|49|0|2
C|AMLP|20260120|15:38:40.155454|S|2|49|0|2
C|AMLP|20260120|15:38:40.158166|S|2|49|0|2
C|AMLP|20260120|15:38:40.216556|S|2|49|0|2
C|AMLP|20260120|15:38:40.496055|S|1|49|0|1
C|AMLP|20260120|15:38:56.555265|S|1|49|0|1
C|AMLP|20260120|15:38:57.152115|S|2|49|0|2
C|AMLP|20260120|15:38:57.153306|S|2|49|0|2
C|AMLP|20260120|15:39:00.416650|S|2|49|0|2
C|AMLP|20260120|15:39:00.418026|S|2|49|0|2
C|AMLP|20260120|15:39:01.046495|S|4|49|0|4
C|AMLP|20260120|15:39:01.047943|S|8|49|0|8
C|AMLP|20260120|15:39:25.291992|S|2|48.99|0|2
C|AMLP|20260120|15:39:49.340502|S|2|49|0|2
C|AMLP|20260120|15:45:55.383349|S|3|48.96|0|3
C|AMLP|20260120|15:46:47.307372|S|130|48.97|0|130
C|AMLP|20260120|15:46:47.307372|S|70|48.97|0|70
C|AMLP|20260120|15:47:16.317848|S|5|48.97|0|5
C|AMLP|20260120|15:47:29.728629|S|1|48.97|0|1
C|AMLP|20260120|15:48:59.027682|S|9|48.93|0|9
C|AMLP|20260120|15:49:05.844191|S|3|48.94|0|3
C|AMLP|20260120|15:49:17.462550|S|2|48.95|0|2
C|AMLP|20260120|15:49:17.702150|S|12|48.95|0|12
C|AMLP|20260120|15:49:45.808872|S|2|48.97|0|2
C|AMLP|20260120|15:49:45.817509|S|1|48.97|0|1
C|AMLP|20260120|15:50:03.778439|S|5|49|0|5
C|AMLP|20260120|15:50:03.778666|S|8|49|0|8
C|AMLP|20260120|15:50:18.630103|S|2|49.02|0|2
C|AMLP|20260120|15:50:18.632254|S|2|49.02|0|2
C|AMLP|20260120|15:50:56.221843|S|5|49.02|0|5
C|AMLP|20260120|15:50:56.236372|S|3|49.02|0|3
C|AMLP|20260120|15:53:23.126182|S|2|49|0|2
C|AMLP|20260120|15:53:41.284539|S|2|49|0|2
C|AMLP|20260120|15:53:41.288584|S|2|49|0|2
C|AMLP|20260120|15:53:41.820802|S|13|49|0|13
C|AMLP|20260120|15:53:41.821912|S|9|49|0|9
C|AMLP|20260120|15:53:50.902776|S|100|48.98|0|100
C|AMLP|20260120|15:54:02.461398|S|100|48.98|0|100
C|AMLP|20260120|15:54:14.039300|S|29|48.97|0|29
C|AMLP|20260120|15:54:34.920057|S|34|48.97|0|34
C|AMLP|20260120|15:55:46.729614|S|16|48.96|0|16
C|AMLP|20260120|15:56:51.724795|S|2|48.98|0|2
C|AMLP|20260120|15:57:01.201719|S|65|48.96|0|65
C|AMLP|20260120|15:57:11.510384|S|12|48.98|0|12
C|AMLP|20260120|15:57:11.511659|S|7|48.98|0|7
C|AMLP|20260120|15:57:18.037440|S|1|48.98|0|1
C|AMLP|20260120|15:58:16.019553|S|3|48.98|0|3
C|AMLP|20260120|15:58:32.059455|S|1|48.985|0|1
C|AMLP|20260120|15:58:33.059487|S|100|48.985|0|100
C|AMLP|20260120|15:58:34.058586|S|99|48.985|0|99
C|AMLP|20260120|15:58:34.058586|S|1|48.99|0|1
C|AMLP|20260120|15:58:35.058323|S|200|48.975|0|200
C|AMLP|20260120|15:58:38.058998|S|2|48.975|0|2
C|AMLP|20260120|15:58:38.059007|S|15|48.975|0|15
C|AMLP|20260120|15:58:39.058631|S|2|48.975|0|2
C|AMLP|20260120|15:58:39.058640|S|15|48.975|0|15
C|AMLP|20260120|15:58:40.058688|S|3|48.975|0|3
C|AMLP|20260120|15:58:45.722357|S|200|48.96|0|200
C|AMLP|20260120|15:58:46.059443|S|15|48.97|0|15
C|AMLP|20260120|15:59:04.298883|S|28|48.97|0|28
C|AMLP|20260120|15:59:14.235423|S|100|48.97|0|100
C|AMLP|20260120|15:59:18.416044|S|100|48.97|0|100
C|AMLP|20260120|15:59:26.565493|S|100|48.96|0|100
C|AMLP|20260120|15:59:26.565653|S|100|48.96|0|100
C|AMLP|20260120|15:59:27.057256|S|100|48.96|0|100
C|AMLP|20260120|15:59:32.833838|S|100|48.96|0|100
C|AMLP|20260120|15:59:34.990526|S|100|48.96|0|100
C|AMLP|20260120|15:59:46.904082|S|4|48.96|0|4
C|AMLX|20260120|09:34:45.333764|S|43|13.98|0|43
C|AMLX|20260120|09:44:22.059063|S|1|14.63|0|1
C|AMLX|20260120|09:46:01.682882|S|100|15|0|100
C|AMLX|20260120|09:50:52.306211|S|100|14.85|0|100
C|AMLX|20260120|10:21:25.113974|S|100|15.07|0|100
C|AMLX|20260120|10:29:12.322157|S|100|15.26|0|100
C|AMLX|20260120|10:29:12.331146|S|6|15.29|0|6
C|AMLX|20260120|10:37:44.956180|S|7|15.395|0|7
C|AMLX|20260120|10:39:08.060867|S|100|15.44|0|100
C|AMLX|20260120|10:39:08.062969|S|13|15.4|0|13
C|AMLX|20260120|10:39:08.062975|S|15|15.4|0|15
C|AMLX|20260120|10:39:58.011850|S|4|15.39|0|4
C|AMLX|20260120|10:43:31.123989|S|100|15.41|0|100
C|AMLX|20260120|11:04:28.738081|S|100|16.1|0|100
C|AMLX|20260120|11:14:43.553087|S|6|15.97|0|6
C|AMLX|20260120|11:35:41.140403|S|45|16.23|0|45
C|AMLX|20260120|11:54:12.835815|S|100|16.17|0|100
C|AMLX|20260120|11:57:25.123552|S|3|16.39|0|3
C|AMLX|20260120|12:06:31.657671|S|110|16.36|0|110
C|AMLX|20260120|12:11:56.034196|S|160|16.35|0|160
C|AMLX|20260120|12:12:19.185508|S|100|16.3|0|100
C|AMLX|20260120|12:13:23.446171|S|100|16.22|0|100
C|AMLX|20260120|12:25:03.881257|S|100|16.31|0|100
C|AMLX|20260120|12:25:05.145446|S|100|16.31|0|100
C|AMLX|20260120|12:25:08.243724|S|100|16.31|0|100
C|AMLX|20260120|12:25:15.380577|S|100|16.31|0|100
C|AMLX|20260120|12:30:31.278431|S|35|16.25|0|35
C|AMLX|20260120|12:34:20.389309|S|62|15.94|0|62
C|AMLX|20260120|12:39:42.133459|S|1|16.01|0|1
C|AMLX|20260120|12:39:47.458519|S|1|16.01|0|1
C|AMLX|20260120|12:40:12.504528|S|110|16.045|0|110
C|AMLX|20260120|12:56:58.148481|S|110|16.275|0|110
C|AMLX|20260120|13:09:11.442254|S|110|16.26|0|110
C|AMLX|20260120|13:09:20.552121|S|13|16.23|0|13
C|AMLX|20260120|13:09:20.552338|S|13|16.23|0|13
C|AMLX|20260120|13:17:52.003173|S|110|16.36|0|110
C|AMLX|20260120|13:39:30.816741|S|150|16.355|0|150
C|AMLX|20260120|13:41:30.455961|S|6|16.25|0|6
C|AMLX|20260120|13:43:42.292737|S|100|16.25|0|100
C|AMLX|20260120|13:47:38.294880|S|170|16.27|0|170
C|AMLX|20260120|13:51:02.264858|S|150|16.135|0|150
C|AMLX|20260120|13:54:43.508200|S|1|15.98|0|1
C|AMLX|20260120|13:55:14.142790|E|25|16.04|0|25
C|AMLX|20260120|13:55:14.142909|E|25|16.04|0|25
C|AMLX|20260120|13:55:14.144206|E|50|16.04|0|50
C|AMLX|20260120|14:16:20.297269|S|120|16.34|0|120
C|AMLX|20260120|14:55:17.962990|S|150|16.22|0|150
C|AMLX|20260120|14:55:17.962990|S|180|16.225|0|180
C|AMLX|20260120|14:59:19.012143|S|100|16.34|0|100
C|AMLX|20260120|15:00:48.611074|S|86|16.4|0|86
C|AMLX|20260120|15:00:48.611146|S|14|16.4|0|14
C|AMLX|20260120|15:14:32.371815|S|62|16.53|0|62
C|AMLX|20260120|15:24:35.050704|S|150|16.625|0|150
C|AMLX|20260120|15:26:41.771739|S|1|16.73|0|1
C|AMLX|20260120|15:41:23.200300|S|62|16.65|0|62
C|AMLX|20260120|15:41:23.200300|S|7|16.67|0|7
C|AMLX|20260120|15:45:36.781798|S|180|16.5|0|180
C|AMLX|20260120|15:45:36.781798|S|120|16.49|0|120
C|AMLX|20260120|15:45:36.782769|S|62|16.49|0|62
C|AMLX|20260120|15:49:42.432563|S|3|16.42|0|3
C|AMLX|20260120|15:53:04.196336|S|150|16.41|0|150
C|AMLX|20260120|15:54:01.110203|S|8|16.37|0|8
C|AMLX|20260120|15:56:56.221156|S|100|16.46|0|100
C|AMN|20260120|09:30:54.879881|S|25|18.705|0|25
C|AMN|20260120|09:30:54.879945|S|25|18.705|0|25
C|AMN|20260120|09:52:49.988972|S|100|18.62|0|100
C|AMN|20260120|09:52:49.990549|S|100|18.63|0|100
C|AMN|20260120|10:00:00.677622|S|4|18.61|0|4
C|AMN|20260120|10:00:00.677629|S|4|18.61|0|4
C|AMN|20260120|10:00:00.696730|S|55|18.605|0|55
C|AMN|20260120|10:00:00.696739|S|1|18.605|0|1
C|AMN|20260120|10:00:00.716274|S|6|18.605|0|6
C|AMN|20260120|10:08:49.740319|S|10|18.72|0|10
C|AMN|20260120|10:10:55.382807|S|3|18.71|0|3
C|AMN|20260120|11:10:25.428096|S|2|18.84|0|2
C|AMN|20260120|11:20:55.553777|S|2|18.85|0|2
C|AMN|20260120|11:28:19.007150|S|2|18.86|0|2
C|AMN|20260120|12:43:42.022981|S|1|18.75|0|1
C|AMN|20260120|14:52:15.002540|S|100|18.64|0|100
C|AMN|20260120|14:53:17.608653|S|1|18.66|0|1
C|AMN|20260120|15:04:58.928191|S|100|18.66|0|100
C|AMN|20260120|15:05:19.221372|S|1|18.65|0|1
C|AMN|20260120|15:59:36.378144|S|62|18.68|0|62
C|AMOD|20260120|09:31:47.792231|S|100|.706|0|100
C|AMOD|20260120|09:31:47.792847|S|100|.706|0|100
C|AMP|20260120|09:57:58.253997|S|20|500.51|0|20
C|AMP|20260120|09:57:58.253997|S|25|500.55|0|25
C|AMP|20260120|10:58:56.217425|S|96|503.145|0|96
C|AMP|20260120|11:10:35.670039|S|3|501.665|0|3
C|AMP|20260120|11:41:39.415160|S|40|501.74|0|40
C|AMP|20260120|12:53:47.021811|S|4|496.74|0|4
C|AMP|20260120|12:58:00.519691|S|1|496.64|0|1
C|AMP|20260120|13:24:34.501620|S|2|497.06|0|2
C|AMP|20260120|13:24:50.216896|S|2|497.09|0|2
C|AMP|20260120|13:24:53.583544|S|2|497.09|0|2
C|AMP|20260120|13:27:20.999546|S|3|496.27|0|3
C|AMP|20260120|13:31:20.874932|S|2|497.14|0|2
C|AMP|20260120|13:31:29.880258|S|2|497.07|0|2
C|AMP|20260120|13:31:38.734776|S|2|497.07|0|2
C|AMP|20260120|13:31:47.944532|S|2|497.07|0|2
C|AMP|20260120|13:31:56.684929|S|2|497.07|0|2
C|AMP|20260120|13:32:06.900683|S|2|497.13|0|2
C|AMP|20260120|13:34:55.233808|S|1|496.47|0|1
C|AMP|20260120|13:40:04.189237|S|2|495.62|0|2
C|AMP|20260120|13:52:26.989617|S|2|493.06|0|2
C|AMP|20260120|13:52:29.929728|S|2|493.21|0|2
C|AMP|20260120|13:52:35.952457|S|2|493.21|0|2
C|AMP|20260120|13:52:38.896841|S|2|493.21|0|2
C|AMP|20260120|13:52:43.092010|S|2|493.21|0|2
C|AMP|20260120|13:52:45.875476|S|2|493.21|0|2
C|AMP|20260120|13:52:48.738006|S|2|493.21|0|2
C|AMP|20260120|13:52:52.881910|S|2|493.21|0|2
C|AMP|20260120|13:52:55.799948|S|2|493.18|0|2
C|AMP|20260120|13:52:56.102041|S|3|493.18|0|3
C|AMP|20260120|13:53:23.783967|S|2|493.21|0|2
C|AMP|20260120|14:00:58.170515|S|7|493.19|0|7
C|AMP|20260120|14:01:44.045237|S|7|492.92|0|7
C|AMP|20260120|14:01:59.043614|S|7|492.91|0|7
C|AMP|20260120|14:02:32.270839|S|7|493.39|0|7
C|AMP|20260120|14:22:41.063579|S|20|492.6|0|20
C|AMP|20260120|14:25:18.795492|S|2|492.65|0|2
C|AMP|20260120|14:25:29.120451|S|2|492.65|0|2
C|AMP|20260120|14:27:54.500266|S|2|493.08|0|2
C|AMP|20260120|14:29:23.701724|S|2|493.67|0|2
C|AMP|20260120|14:29:32.607224|S|2|493.67|0|2
C|AMP|20260120|14:29:35.842196|S|2|493.67|0|2
C|AMP|20260120|14:35:04.118569|S|10|492.85|0|10
C|AMP|20260120|15:48:12.270275|S|40|492.67|0|40
C|AMP|20260120|15:48:12.270275|S|40|492.69|0|40
C|AMP|20260120|15:48:12.270330|S|40|492.67|0|40
C|AMP|20260120|15:48:12.270330|S|18|492.67|0|18
C|AMP|20260120|15:48:12.270350|S|11|492.67|0|11
C|AMP|20260120|15:56:11.565583|S|5|491.82|0|5
C|AMP|20260120|15:56:11.565583|S|1|491.82|0|1
C|AMP|20260120|15:56:11.565583|S|7|491.79|0|7
C|AMP|20260120|15:56:11.565584|S|25|491.82|0|25
C|AMP|20260120|15:57:52.036152|S|3|492.07|0|3
C|AMP|20260120|15:59:30.769384|S|39|491.82|0|39
C|AMP|20260120|15:59:48.634208|S|41|492.38|0|41
C|AMPG|20260120|09:30:17.856923|S|100|3.525|0|100
C|AMPG|20260120|14:30:22.432210|S|1|3.63|0|1
C|AMPG|20260120|14:35:17.651824|S|2|3.6|0|2
C|AMPG|20260120|14:44:03.871736|S|1|3.57|0|1
C|AMPG|20260120|14:50:20.122753|S|1|3.57|0|1
C|AMPH|20260120|12:23:03.798529|S|1|25.98|0|1
C|AMPH|20260120|13:17:06.766778|S|100|26.25|0|100
C|AMPH|20260120|13:17:07.318121|S|100|26.45|0|100
C|AMPH|20260120|15:16:15.890936|S|74|25.905|0|74
C|AMPL|20260120|09:30:08.814331|S|100|9.69|0|100
C|AMPL|20260120|09:30:10.111389|S|100|9.69|0|100
C|AMPL|20260120|09:30:14.210517|S|100|9.69|0|100
C|AMPL|20260120|09:54:28.706016|S|4|9.88|0|4
C|AMPL|20260120|10:49:09.797172|S|100|9.99|0|100
C|AMPL|20260120|15:07:56.651372|S|100|9.8|0|100
C|AMPL|20260120|15:56:27.303781|S|60|9.83|0|60
C|AMPL|20260120|15:57:11.325593|S|135|9.825|0|135
C|AMPL|20260120|15:59:55.303680|S|100|9.83|0|100
C|AMPX|20260120|09:30:02.076739|S|100|10.445|0|100
C|AMPX|20260120|09:32:39.409982|S|100|10.79|0|100
C|AMPX|20260120|09:33:50.798324|S|200|10.92|0|200
C|AMPX|20260120|09:36:13.857221|S|100|11.055|0|100
C|AMPX|20260120|09:36:39.887694|S|29|11.03|0|29
C|AMPX|20260120|09:37:13.245554|S|110|11.02|0|110
C|AMPX|20260120|09:37:23.879317|S|200|10.99|0|200
C|AMPX|20260120|09:46:17.856549|S|15|11|0|15
C|AMPX|20260120|09:46:17.866541|S|100|11.01|0|100
C|AMPX|20260120|09:46:19.525719|S|100|11.005|0|100
C|AMPX|20260120|09:46:19.525949|S|100|11.005|0|100
C|AMPX|20260120|09:46:33.883769|S|100|11.035|0|100
C|AMPX|20260120|09:46:37.020993|S|300|11.08|0|300
C|AMPX|20260120|09:46:37.031342|S|300|11.08|0|300
C|AMPX|20260120|09:50:54.675189|S|100|11.005|0|100
C|AMPX|20260120|09:51:01.071522|S|100|10.95|0|100
C|AMPX|20260120|09:51:22.434694|S|320|10.86|0|320
C|AMPX|20260120|09:51:22.434694|S|100|10.87|0|100
C|AMPX|20260120|09:51:27.300308|S|30|10.81|0|30
C|AMPX|20260120|09:51:27.300308|S|100|10.81|0|100
C|AMPX|20260120|09:53:38.208568|S|100|10.86|0|100
C|AMPX|20260120|09:57:09.279865|S|140|10.86|0|140
C|AMPX|20260120|10:03:11.623684|S|125|10.835|0|125
C|AMPX|20260120|10:04:59.090373|S|125|10.89|0|125
C|AMPX|20260120|10:05:33.757847|S|125|10.89|0|125
C|AMPX|20260120|10:05:33.757950|S|25|10.89|0|25
C|AMPX|20260120|10:05:45.542763|S|125|10.91|0|125
C|AMPX|20260120|10:05:45.542829|S|25|10.91|0|25
C|AMPX|20260120|10:07:56.125661|S|125|10.89|0|125
C|AMPX|20260120|10:07:56.125736|S|25|10.89|0|25
C|AMPX|20260120|10:13:52.687767|S|26|10.95|0|26
C|AMPX|20260120|10:13:52.687788|S|74|10.95|0|74
C|AMPX|20260120|10:18:18.278565|S|125|10.985|0|125
C|AMPX|20260120|10:24:24.253471|S|100|11.17|0|100
C|AMPX|20260120|10:31:43.586421|S|170|11.385|0|170
C|AMPX|20260120|10:31:43.586422|S|200|11.38|0|200
C|AMPX|20260120|10:31:43.593572|S|100|11.36|0|100
C|AMPX|20260120|10:35:00.933108|S|180|11.505|0|180
C|AMPX|20260120|10:35:03.857645|S|32|11.48|0|32
C|AMPX|20260120|10:35:03.857675|S|32|11.48|0|32
C|AMPX|20260120|10:36:05.261941|S|31|11.42|0|31
C|AMPX|20260120|10:36:05.261954|S|31|11.42|0|31
C|AMPX|20260120|10:37:15.968571|S|31|11.47|0|31
C|AMPX|20260120|10:37:15.969115|S|15|11.47|0|15
C|AMPX|20260120|10:37:15.969998|S|27|11.48|0|27
C|AMPX|20260120|10:37:15.989111|S|34|11.47|0|34
C|AMPX|20260120|10:37:15.989123|S|34|11.47|0|34
C|AMPX|20260120|10:38:04.539099|S|25|11.52|0|25
C|AMPX|20260120|10:42:28.109899|S|22|11.52|0|22
C|AMPX|20260120|10:43:03.443656|S|24|11.51|0|24
C|AMPX|20260120|10:43:03.443669|S|24|11.51|0|24
C|AMPX|20260120|10:45:45.086396|S|60|11.44|0|60
C|AMPX|20260120|10:46:40.464484|S|16|11.44|0|16
C|AMPX|20260120|10:51:34.201966|S|100|11.59|0|100
C|AMPX|20260120|10:51:34.334685|S|100|11.57|0|100
C|AMPX|20260120|10:52:12.529421|S|125|11.56|0|125
C|AMPX|20260120|11:02:02.649956|S|200|11.73|0|200
C|AMPX|20260120|11:05:18.175658|S|100|11.74|0|100
C|AMPX|20260120|11:05:57.167417|S|200|11.67|0|200
C|AMPX|20260120|11:06:52.172308|S|125|11.7|0|125
C|AMPX|20260120|11:06:52.172381|S|75|11.7|0|75
C|AMPX|20260120|11:06:52.182351|S|68|11.71|0|68
C|AMPX|20260120|11:06:52.182358|S|68|11.71|0|68
C|AMPX|20260120|11:17:23.293118|S|125|11.71|0|125
C|AMPX|20260120|11:17:51.740347|S|100|11.72|0|100
C|AMPX|20260120|11:18:40.104889|S|100|11.695|0|100
C|AMPX|20260120|11:24:09.162329|S|125|11.775|0|125
C|AMPX|20260120|11:24:09.162397|S|85|11.775|0|85
C|AMPX|20260120|11:29:28.025741|S|125|11.78|0|125
C|AMPX|20260120|11:29:28.025811|S|85|11.78|0|85
C|AMPX|20260120|11:31:01.544719|S|126|11.79|0|126
C|AMPX|20260120|11:37:17.834193|S|210|11.76|0|210
C|AMPX|20260120|11:40:44.841229|S|100|11.78|0|100
C|AMPX|20260120|11:49:19.546264|S|125|11.685|0|125
C|AMPX|20260120|11:49:19.546341|S|85|11.685|0|85
C|AMPX|20260120|11:49:54.808460|S|10|11.73|0|10
C|AMPX|20260120|11:58:32.844116|S|90|11.79|0|90
C|AMPX|20260120|11:58:32.844116|S|110|11.795|0|110
C|AMPX|20260120|12:00:14.410603|S|29|11.77|0|29
C|AMPX|20260120|12:00:14.410702|S|210|11.78|0|210
C|AMPX|20260120|12:00:14.410702|S|181|11.77|0|181
C|AMPX|20260120|12:02:47.731467|S|125|11.795|0|125
C|AMPX|20260120|12:16:27.239876|S|110|11.9|0|110
C|AMPX|20260120|12:17:03.531127|S|25|11.905|0|25
C|AMPX|20260120|12:17:03.531140|S|25|11.905|0|25
C|AMPX|20260120|12:17:03.531310|S|18|11.905|0|18
C|AMPX|20260120|12:17:03.531319|S|18|11.905|0|18
C|AMPX|20260120|12:17:03.532489|S|100|11.9|0|100
C|AMPX|20260120|12:17:03.532501|S|12|11.9|0|12
C|AMPX|20260120|12:17:03.533191|S|10|11.905|0|10
C|AMPX|20260120|12:17:03.533198|S|10|11.905|0|10
C|AMPX|20260120|12:17:03.533626|S|9|11.905|0|9
C|AMPX|20260120|12:17:03.534614|S|8|11.905|0|8
C|AMPX|20260120|12:17:03.540115|S|19|11.91|0|19
C|AMPX|20260120|12:17:03.540399|S|16|11.905|0|16
C|AMPX|20260120|12:17:03.540600|S|18|11.905|0|18
C|AMPX|20260120|12:17:03.540607|S|18|11.905|0|18
C|AMPX|20260120|12:17:03.541615|S|3|11.905|0|3
C|AMPX|20260120|12:17:03.542750|S|10|11.905|0|10
C|AMPX|20260120|12:17:03.542865|S|9|11.905|0|9
C|AMPX|20260120|12:17:03.542877|S|9|11.905|0|9
C|AMPX|20260120|12:17:47.874080|S|22|11.945|0|22
C|AMPX|20260120|12:17:47.874127|S|6|11.94|0|6
C|AMPX|20260120|12:30:10.062762|S|377|11.75|0|377
C|AMPX|20260120|12:30:10.321822|S|25|11.715|0|25
C|AMPX|20260120|12:30:10.321834|S|25|11.715|0|25
C|AMPX|20260120|12:30:10.321842|S|41|11.715|0|41
C|AMPX|20260120|12:30:10.321919|S|19|11.715|0|19
C|AMPX|20260120|12:30:10.322031|S|16|11.715|0|16
C|AMPX|20260120|12:30:10.322031|S|16|11.715|0|16
C|AMPX|20260120|12:30:10.322148|S|11|11.715|0|11
C|AMPX|20260120|12:30:10.322162|S|11|11.715|0|11
C|AMPX|20260120|12:30:10.769518|S|100|11.67|0|100
C|AMPX|20260120|12:30:10.769760|S|100|11.67|0|100
C|AMPX|20260120|12:30:11.074277|S|100|11.655|0|100
C|AMPX|20260120|12:30:11.306305|S|125|11.655|0|125
C|AMPX|20260120|12:30:11.306360|S|95|11.655|0|95
C|AMPX|20260120|12:30:11.306361|S|5|11.66|0|5
C|AMPX|20260120|12:30:12.928128|S|31|11.62|0|31
C|AMPX|20260120|12:30:12.928138|S|31|11.62|0|31
C|AMPX|20260120|12:30:12.928257|S|37|11.62|0|37
C|AMPX|20260120|12:30:12.940561|S|21|11.61|0|21
C|AMPX|20260120|12:30:12.940579|S|19|11.61|0|19
C|AMPX|20260120|12:30:12.940620|S|125|11.61|0|125
C|AMPX|20260120|12:31:41.518159|S|100|11.63|0|100
C|AMPX|20260120|13:18:04.031078|S|24|11.45|0|24
C|AMPX|20260120|13:18:33.693089|E|389|11.46|0|389
C|AMPX|20260120|13:32:37.991905|S|25|11.41|0|25
C|AMPX|20260120|13:32:37.991920|S|25|11.41|0|25
C|AMPX|20260120|13:33:28.636555|S|26|11.36|0|26
C|AMPX|20260120|13:33:28.636638|S|100|11.355|0|100
C|AMPX|20260120|13:43:04.226198|S|25|11.33|0|25
C|AMPX|20260120|13:43:04.226199|S|25|11.33|0|25
C|AMPX|20260120|13:46:50.506864|S|100|11.3|0|100
C|AMPX|20260120|13:54:23.596261|S|22|11.23|0|22
C|AMPX|20260120|13:54:23.596278|S|22|11.23|0|22
C|AMPX|20260120|13:56:27.650231|S|100|11.29|0|100
C|AMPX|20260120|14:18:20.861264|S|29|11.295|0|29
C|AMPX|20260120|14:19:56.715804|S|125|11.3|0|125
C|AMPX|20260120|14:30:22.700566|S|21|11.14|0|21
C|AMPX|20260120|14:30:23.210609|S|125|11.11|0|125
C|AMPX|20260120|14:30:23.210665|S|7|11.11|0|7
C|AMPX|20260120|14:30:23.210675|S|100|11.11|0|100
C|AMPX|20260120|14:30:23.210775|S|8|11.11|0|8
C|AMPX|20260120|14:31:03.008514|S|8|11|0|8
C|AMPX|20260120|14:31:12.061970|S|100|11.01|0|100
C|AMPX|20260120|14:50:19.285020|S|125|11.14|0|125
C|AMPX|20260120|14:50:19.285068|S|66|11.14|0|66
C|AMPX|20260120|14:50:19.285083|S|49|11.14|0|49
C|AMPX|20260120|15:02:45.923942|S|125|11.255|0|125
C|AMPX|20260120|15:02:45.924018|S|125|11.255|0|125
C|AMPX|20260120|15:08:39.804737|S|125|11.235|0|125
C|AMPX|20260120|15:08:39.804804|S|125|11.235|0|125
C|AMPX|20260120|15:08:39.804864|S|125|11.235|0|125
C|AMPX|20260120|15:24:56.051478|S|51|11.17|0|51
C|AMPX|20260120|15:31:30.105276|S|31|11.12|0|31
C|AMPX|20260120|15:33:06.198780|S|100|11.15|0|100
C|AMPX|20260120|15:35:47.014413|S|36|11.12|0|36
C|AMPX|20260120|15:35:47.014413|S|64|11.12|0|64
C|AMPX|20260120|15:36:23.092064|S|41|11.13|0|41
C|AMPX|20260120|15:36:37.833037|S|100|11.15|0|100
C|AMPX|20260120|15:37:59.147950|S|74|11.12|0|74
C|AMPX|20260120|15:38:20.262650|S|31|11.11|0|31
C|AMPX|20260120|15:38:20.262675|S|24|11.11|0|24
C|AMPX|20260120|15:38:20.262783|S|43|11.1|0|43
C|AMPX|20260120|15:38:20.262804|S|43|11.1|0|43
C|AMPX|20260120|15:38:20.262955|S|55|11.1|0|55
C|AMPX|20260120|15:40:01.137219|S|100|11.1|0|100
C|AMPX|20260120|15:40:31.756220|S|100|11.11|0|100
C|AMPX|20260120|15:40:57.078535|S|125|11.105|0|125
C|AMPX|20260120|15:40:57.078611|S|125|11.105|0|125
C|AMPX|20260120|15:43:28.182879|S|33|11.1|0|33
C|AMPX|20260120|15:43:52.312553|S|37|11.12|0|37
C|AMPX|20260120|15:43:52.312553|S|63|11.12|0|63
C|AMPX|20260120|15:45:03.750724|S|100|11.14|0|100
C|AMPX|20260120|15:46:17.721700|S|100|11.14|0|100
C|AMPX|20260120|15:47:04.365369|S|100|11.14|0|100
C|AMPX|20260120|15:47:42.491581|S|39|11.16|0|39
C|AMPX|20260120|15:47:42.491581|S|10|11.16|0|10
C|AMPX|20260120|15:47:58.989014|S|12|11.17|0|12
C|AMPX|20260120|15:47:58.989014|S|65|11.17|0|65
C|AMPX|20260120|15:49:21.216355|S|89|11.18|0|89
C|AMPX|20260120|15:49:21.216355|S|11|11.18|0|11
C|AMPX|20260120|15:50:08.186311|S|42|11.13|0|42
C|AMPX|20260120|15:50:17.088590|S|100|11.13|0|100
C|AMPX|20260120|15:50:20.284037|S|54|11.13|0|54
C|AMPX|20260120|15:50:35.074452|S|19|11.13|0|19
C|AMPX|20260120|15:50:58.754218|S|18|11.15|0|18
C|AMPX|20260120|15:51:59.192300|S|12|11.13|0|12
C|AMPX|20260120|15:52:08.183441|S|67|11.13|0|67
C|AMPX|20260120|15:52:16.079477|S|125|11.1|0|125
C|AMPX|20260120|15:52:16.079615|S|65|11.1|0|65
C|AMPX|20260120|15:52:18.730114|S|98|11.1|0|98
C|AMPX|20260120|15:52:40.394740|S|100|11.09|0|100
C|AMPX|20260120|15:52:40.486528|S|63|11.09|0|63
C|AMPX|20260120|15:53:19.359961|S|35|11.08|0|35
C|AMPX|20260120|15:54:25.019040|S|35|11.055|0|35
C|AMPX|20260120|15:54:37.603058|S|66|11.05|0|66
C|AMPX|20260120|15:54:37.603058|S|29|11.05|0|29
C|AMPX|20260120|15:54:37.603076|S|61|11.05|0|61
C|AMPX|20260120|15:55:00.009840|S|100|11.07|0|100
C|AMPX|20260120|15:55:02.570199|S|90|11.07|0|90
C|AMPX|20260120|15:55:08.533248|S|67|11.08|0|67
C|AMPX|20260120|15:55:08.533248|S|67|11.08|0|67
C|AMPX|20260120|15:55:29.713993|S|100|11.1|0|100
C|AMPX|20260120|15:56:40.572170|S|145|11.09|0|145
C|AMPX|20260120|15:56:52.409439|S|100|11.1|0|100
C|AMPX|20260120|15:56:56.002803|S|100|11.105|0|100
C|AMPX|20260120|15:56:56.002837|S|250|11.105|0|250
C|AMPX|20260120|15:56:56.002880|S|40|11.105|0|40
C|AMPX|20260120|15:56:56.002881|S|60|11.11|0|60
C|AMPX|20260120|15:56:57.545030|S|100|11.105|0|100
C|AMPX|20260120|15:56:57.546067|S|125|11.105|0|125
C|AMPX|20260120|15:56:57.546130|S|125|11.105|0|125
C|AMPX|20260120|15:56:57.546191|S|40|11.105|0|40
C|AMPX|20260120|15:56:57.824778|S|100|11.105|0|100
C|AMPX|20260120|15:56:57.824855|S|125|11.105|0|125
C|AMPX|20260120|15:56:57.824916|S|125|11.105|0|125
C|AMPX|20260120|15:56:57.825084|S|40|11.105|0|40
C|AMPX|20260120|15:56:59.132712|S|100|11.105|0|100
C|AMPX|20260120|15:56:59.132868|S|100|11.105|0|100
C|AMPX|20260120|15:56:59.132961|S|100|11.105|0|100
C|AMPX|20260120|15:56:59.132987|S|90|11.105|0|90
C|AMPX|20260120|15:57:11.203526|S|100|11.1|0|100
C|AMPX|20260120|15:57:18.767248|S|100|11.11|0|100
C|AMPX|20260120|15:57:36.617914|S|100|11.105|0|100
C|AMPX|20260120|15:57:38.737242|S|1|11.105|0|1
C|AMPX|20260120|15:57:45.660455|S|100|11.1|0|100
C|AMPX|20260120|15:57:45.676560|S|100|11.1|0|100
C|AMPX|20260120|15:57:45.700649|S|100|11.1|0|100
C|AMPX|20260120|15:57:45.709881|S|100|11.1|0|100
C|AMPX|20260120|15:57:45.718711|S|100|11.1|0|100
C|AMPX|20260120|15:57:45.726682|S|100|11.1|0|100
C|AMPX|20260120|15:57:50.985919|S|3|11.105|0|3
C|AMPX|20260120|15:57:51.446296|S|2|11.105|0|2
C|AMPX|20260120|15:57:52.056526|S|11|11.105|0|11
C|AMPX|20260120|15:57:52.444424|S|3|11.105|0|3
C|AMPX|20260120|15:58:08.736011|S|1|11.105|0|1
C|AMPX|20260120|15:58:08.869257|S|1|11.105|0|1
C|AMPX|20260120|15:58:13.763640|S|3|11.105|0|3
C|AMPX|20260120|15:58:13.843274|S|15|11.105|0|15
C|AMPX|20260120|15:58:14.326902|S|17|11.105|0|17
C|AMPX|20260120|15:58:23.317398|S|100|11.1|0|100
C|AMPX|20260120|15:58:23.317830|S|200|11.095|0|200
C|AMPX|20260120|15:58:23.317967|S|100|11.095|0|100
C|AMPX|20260120|15:58:23.317993|S|132|11.095|0|132
C|AMPX|20260120|15:58:23.318021|S|200|11.095|0|200
C|AMPX|20260120|15:58:23.318037|S|206|11.095|0|206
C|AMPX|20260120|15:58:23.318047|S|42|11.095|0|42
C|AMPX|20260120|15:59:11.471899|S|96|11.13|0|96
C|AMPX|20260120|15:59:11.481497|S|100|11.13|0|100
C|AMPX|20260120|15:59:35.110111|S|89|11.13|0|89
C|AMPX|20260120|15:59:35.208346|S|89|11.13|0|89
C|AMPX|20260120|15:59:43.339754|S|100|11.12|0|100
C|AMPX|20260120|15:59:47.654620|S|92|11.12|0|92
C|AMPX|20260120|15:59:47.654637|S|8|11.12|0|8
C|AMPX|20260120|15:59:47.830658|S|76|11.13|0|76
C|AMPX|20260120|15:59:48.065750|S|75|11.13|0|75
C|AMPX|20260120|15:59:48.099787|S|42|11.13|0|42
C|AMPX|20260120|15:59:48.536604|S|100|11.14|0|100
C|AMPX|20260120|15:59:48.536634|S|70|11.14|0|70
C|AMPX|20260120|15:59:48.536664|S|30|11.14|0|30
C|AMPX|20260120|15:59:48.537513|S|74|11.13|0|74
C|AMPX|20260120|15:59:48.537534|S|26|11.13|0|26
C|AMPX|20260120|15:59:48.537693|S|100|11.135|0|100
C|AMPX|20260120|15:59:48.537756|S|100|11.135|0|100
C|AMPX|20260120|15:59:48.586880|S|100|11.135|0|100
C|AMPX|20260120|15:59:48.636941|S|100|11.135|0|100
C|AMPX|20260120|15:59:49.133558|S|100|11.14|0|100
C|AMPX|20260120|15:59:49.742562|S|100|11.145|0|100
C|AMPX|20260120|15:59:49.982890|S|57|11.145|0|57
C|AMPX|20260120|15:59:50.022753|S|29|11.145|0|29
C|AMPX|20260120|15:59:50.077500|S|29|11.145|0|29
C|AMPX|20260120|15:59:50.209943|S|23|11.145|0|23
C|AMPX|20260120|15:59:50.219424|S|39|11.145|0|39
C|AMPX|20260120|15:59:50.315908|S|10|11.145|0|10
C|AMPX|20260120|15:59:50.628091|S|36|11.155|0|36
C|AMPX|20260120|15:59:50.939339|S|39|11.155|0|39
C|AMPX|20260120|15:59:52.208886|S|64|11.155|0|64
C|AMPX|20260120|15:59:52.510057|S|78|11.155|0|78
C|AMPX|20260120|15:59:54.758629|S|93|11.15|0|93
C|AMPX|20260120|15:59:54.958117|S|2|11.15|0|2
C|AMPX|20260120|15:59:54.958118|S|48|11.15|0|48
C|AMPY|20260120|09:58:47.099486|S|100|4.82|0|100
C|AMPY|20260120|10:50:49.803299|S|2|4.8|0|2
C|AMPY|20260120|10:59:16.992614|S|100|4.795|0|100
C|AMPY|20260120|11:12:20.086798|S|1|4.78|0|1
C|AMPY|20260120|14:20:55.633942|S|10|4.72|0|10
C|AMPY|20260120|15:58:35.308345|S|100|4.66|0|100
C|AMPY|20260120|15:59:49.853996|S|100|4.655|0|100
C|AMPY|20260120|15:59:57.366582|S|100|4.66|0|100
C|AMPY|20260120|15:59:57.366603|S|2|4.66|0|2
C|AMPY|20260120|15:59:57.366615|S|100|4.66|0|100
C|AMPY|20260120|15:59:57.366662|S|11|4.66|0|11
C|AMR|20260120|10:02:38.746554|S|85|235.24|0|85
C|AMR|20260120|10:02:47.271138|S|6|234.69|0|6
C|AMR|20260120|10:03:11.935498|S|4|233.58|0|4
C|AMR|20260120|11:16:12.802616|S|5|237.7|0|5
C|AMR|20260120|12:13:36.378013|S|3|233.1|0|3
C|AMR|20260120|12:13:45.529379|S|11|233.15|0|11
C|AMR|20260120|12:14:38.387775|S|1|232.75|0|1
C|AMR|20260120|12:16:36.756492|S|2|232.74|0|2
C|AMR|20260120|12:16:36.756561|S|2|232.74|0|2
C|AMR|20260120|12:16:43.946974|S|93|232.74|0|93
C|AMR|20260120|12:16:48.775492|S|2|233.16|0|2
C|AMR|20260120|12:16:48.775531|S|2|233.16|0|2
C|AMR|20260120|12:16:53.722950|S|1|233.16|0|1
C|AMR|20260120|12:16:58.543187|S|2|233.16|0|2
C|AMR|20260120|12:17:31.577716|S|3|233.01|0|3
C|AMR|20260120|12:17:41.241497|S|3|233.11|0|3
C|AMR|20260120|12:17:42.663308|S|3|233.11|0|3
C|AMR|20260120|12:18:18.685606|S|3|232.75|0|3
C|AMR|20260120|12:18:22.964784|S|3|232.75|0|3
C|AMR|20260120|12:18:27.903641|S|3|232.75|0|3
C|AMR|20260120|12:18:42.199405|S|3|232.97|0|3
C|AMR|20260120|12:18:44.863742|S|3|233.08|0|3
C|AMR|20260120|12:18:45.041428|S|3|233.19|0|3
C|AMR|20260120|12:18:45.041601|S|2|233.19|0|2
C|AMR|20260120|12:19:39.353763|S|2|232.81|0|2
C|AMR|20260120|12:33:58.244572|S|6|233.8|0|6
C|AMR|20260120|14:40:08.867107|S|25|231.59|0|25
C|AMR|20260120|14:40:08.867239|S|25|231.59|0|25
C|AMR|20260120|15:19:27.175924|S|10|231.93|0|10
C|AMR|20260120|15:50:00.573345|S|25|232.15|0|25
C|AMR|20260120|15:50:00.573870|S|25|232.15|0|25
C|AMR|20260120|15:50:00.574335|S|25|232.15|0|25
C|AMR|20260120|15:50:00.574582|S|25|232.15|0|25
C|AMR|20260120|15:58:24.528783|S|3|232.72|0|3
C|AMR|20260120|15:58:56.884469|S|25|232.82|0|25
C|AMR|20260120|15:58:56.884469|S|75|232.78|0|75
C|AMR|20260120|15:59:11.924979|S|46|232.35|0|46
C|AMR|20260120|15:59:14.915445|S|53|232.35|0|53
C|AMR|20260120|15:59:31.582112|S|23|232.215|0|23
C|AMRC|20260120|09:34:21.312910|S|100|31.82|0|100
C|AMRC|20260120|09:34:21.312919|S|100|31.82|0|100
C|AMRC|20260120|09:35:41.795608|S|100|31.16|0|100
C|AMRC|20260120|09:35:41.805325|S|200|31.16|0|200
C|AMRC|20260120|09:45:48.449671|S|100|31.55|0|100
C|AMRC|20260120|09:48:32.263428|S|17|31.62|0|17
C|AMRC|20260120|10:25:01.378795|S|50|31.82|0|50
C|AMRC|20260120|14:30:55.629909|S|1|31.27|0|1
C|AMRC|20260120|15:09:39.000441|S|3|31.26|0|3
C|AMRC|20260120|15:43:32.008998|S|20|31.33|0|20
C|AMRC|20260120|15:44:31.023101|S|67|31.36|0|67
C|AMRN|20260120|13:40:29.611758|S|2|15.37|0|2
C|AMRN|20260120|13:40:45.929098|S|1|15.34|0|1
C|AMRN|20260120|13:40:47.320067|S|1|15.36|0|1
C|AMRN|20260120|13:40:50.400052|S|1|15.36|0|1
C|AMRN|20260120|13:40:51.833578|S|20|15.36|0|20
C|AMRX|20260120|09:30:08.820949|S|3|13.25|0|3
C|AMRX|20260120|09:39:42.494396|S|100|13.23|0|100
C|AMRX|20260120|09:59:35.309546|S|2|13.32|0|2
C|AMRX|20260120|09:59:35.309723|S|6|13.33|0|6
C|AMRX|20260120|10:21:04.360007|S|100|13.41|0|100
C|AMRX|20260120|10:27:56.293803|S|100|13.53|0|100
C|AMRX|20260120|10:27:58.132863|S|5|13.53|0|5
C|AMRX|20260120|10:28:59.996399|S|41|13.53|0|41
C|AMRX|20260120|10:29:02.080653|S|59|13.53|0|59
C|AMRX|20260120|10:29:42.712056|S|82|13.55|0|82
C|AMRX|20260120|10:31:36.472441|S|100|13.52|0|100
C|AMRX|20260120|10:32:39.072154|S|100|13.51|0|100
C|AMRX|20260120|10:32:45.902849|S|1|13.51|0|1
C|AMRX|20260120|10:33:27.749091|S|1|13.51|0|1
C|AMRX|20260120|10:33:48.357136|S|3|13.51|0|3
C|AMRX|20260120|10:36:00.359202|S|6|13.495|0|6
C|AMRX|20260120|10:36:10.605770|S|6|13.5|0|6
C|AMRX|20260120|11:00:10.762495|S|100|13.5|0|100
C|AMRX|20260120|11:20:14.336767|S|100|13.525|0|100
C|AMRX|20260120|11:43:37.619857|S|100|13.465|0|100
C|AMRX|20260120|12:55:03.871774|S|100|13.37|0|100
C|AMRX|20260120|13:46:32.565859|S|20|13.37|0|20
C|AMRX|20260120|13:46:32.565859|S|20|13.37|0|20
C|AMRX|20260120|13:51:03.921824|S|10|13.35|0|10
C|AMRX|20260120|13:51:22.987743|S|25|13.35|0|25
C|AMRX|20260120|13:53:02.917655|S|10|13.35|0|10
C|AMRX|20260120|13:53:11.796919|S|20|13.35|0|20
C|AMRX|20260120|14:41:26.777394|S|6|13.31|0|6
C|AMRX|20260120|14:57:33.171596|S|2|13.28|0|2
C|AMRX|20260120|15:00:30.327984|S|100|13.29|0|100
C|AMRX|20260120|15:08:18.859740|S|126|13.325|0|126
C|AMRX|20260120|15:08:18.859816|S|126|13.325|0|126
C|AMRX|20260120|15:30:34.945737|S|100|13.31|0|100
C|AMRX|20260120|15:30:45.150825|S|100|13.3|0|100
C|AMRX|20260120|15:30:52.931872|S|100|13.3|0|100
C|AMRX|20260120|15:31:27.578764|S|6|13.3|0|6
C|AMRX|20260120|15:31:27.578764|S|100|13.3|0|100
C|AMRX|20260120|15:31:29.363726|S|100|13.3|0|100
C|AMRX|20260120|15:33:08.726339|S|100|13.3|0|100
C|AMRX|20260120|15:36:56.389021|S|5|13.31|0|5
C|AMRX|20260120|15:37:31.906129|S|10|13.32|0|10
C|AMRX|20260120|15:37:33.785706|S|100|13.32|0|100
C|AMRX|20260120|15:37:37.738783|S|100|13.32|0|100
C|AMRX|20260120|15:39:01.054460|S|20|13.31|0|20
C|AMRX|20260120|15:40:31.343516|S|62|13.31|0|62
C|AMRX|20260120|15:42:03.016585|S|49|13.3|0|49
C|AMRX|20260120|15:44:34.076741|S|16|13.31|0|16
C|AMRX|20260120|15:50:00.044156|S|300|13.31|0|300
C|AMRX|20260120|15:50:34.069838|S|14|13.32|0|14
C|AMRX|20260120|15:51:42.796077|S|1|13.31|0|1
C|AMRX|20260120|15:54:40.111233|S|100|13.31|0|100
C|AMRX|20260120|15:54:57.352570|S|126|13.315|0|126
C|AMRX|20260120|15:55:36.674813|S|7|13.3|0|7
C|AMRX|20260120|15:56:01.165566|S|51|13.32|0|51
C|AMRX|20260120|15:57:04.958513|S|9|13.31|0|9
C|AMRX|20260120|15:58:08.997735|S|1|13.315|0|1
C|AMRX|20260120|15:59:14.745495|S|80|13.33|0|80
C|AMRX|20260120|15:59:21.278137|S|200|13.33|0|200
C|AMRX|20260120|15:59:33.836065|S|100|13.33|0|100
C|AMRX|20260120|15:59:51.241177|S|16|13.34|0|16
C|AMRX|20260120|15:59:51.531628|S|5|13.33|0|5
C|AMRX|20260120|15:59:51.534157|S|1|13.33|0|1
C|AMRX|20260120|15:59:51.534157|S|5|13.33|0|5
C|AMRX|20260120|15:59:51.751069|S|13|13.34|0|13
C|AMRX|20260120|15:59:51.761484|S|71|13.34|0|71
C|AMRX|20260120|15:59:51.761484|S|29|13.34|0|29
C|AMRX|20260120|15:59:51.792938|S|100|13.34|0|100
C|AMRX|20260120|15:59:52.173464|S|61|13.33|0|61
C|AMRX|20260120|15:59:52.877816|S|24|13.34|0|24
C|AMRX|20260120|15:59:52.908878|S|76|13.34|0|76
C|AMRX|20260120|15:59:52.908878|S|20|13.34|0|20
C|AMRX|20260120|15:59:53.219056|S|100|13.33|0|100
C|AMRX|20260120|15:59:54.032921|S|200|13.33|0|200
C|AMRX|20260120|15:59:54.115782|S|100|13.33|0|100
C|AMRX|20260120|15:59:55.036360|S|33|13.33|0|33
C|AMRX|20260120|15:59:56.021183|S|22|13.34|0|22
C|AMRZ|20260120|09:43:01.056666|S|32|53.68|0|32
C|AMRZ|20260120|09:43:01.056780|S|8|53.68|0|8
C|AMRZ|20260120|09:43:13.938363|S|34|53.67|0|34
C|AMRZ|20260120|09:43:30.457698|S|100|53.67|0|100
C|AMRZ|20260120|09:43:30.457710|S|100|53.67|0|100
C|AMRZ|20260120|09:43:30.457718|S|34|53.67|0|34
C|AMRZ|20260120|09:44:00.084369|S|119|53.69|0|119
C|AMRZ|20260120|09:50:00.328856|S|34|53.73|0|34
C|AMRZ|20260120|09:52:13.507842|S|200|53.69|0|200
C|AMRZ|20260120|09:52:48.041654|S|200|53.66|0|200
C|AMRZ|20260120|09:52:57.993695|S|34|53.65|0|34
C|AMRZ|20260120|09:55:34.308677|S|100|53.47|0|100
C|AMRZ|20260120|09:58:59.828360|S|100|53.45|0|100
C|AMRZ|20260120|09:59:05.686858|S|106|53.46|0|106
C|AMRZ|20260120|09:59:59.052922|S|150|53.54|0|150
C|AMRZ|20260120|10:00:53.988106|S|147|53.495|0|147
C|AMRZ|20260120|10:07:38.366034|S|20|53.45|0|20
C|AMRZ|20260120|10:34:05.597378|S|7|53.67|0|7
C|AMRZ|20260120|11:05:48.497939|S|100|53.25|0|100
C|AMRZ|20260120|11:35:51.146151|S|100|53.165|0|100
C|AMRZ|20260120|11:55:07.322385|S|100|53.26|0|100
C|AMRZ|20260120|13:06:22.748000|S|100|53.17|0|100
C|AMRZ|20260120|13:31:11.775545|S|10|53.16|0|10
C|AMRZ|20260120|13:53:52.696048|S|3|53|0|3
C|AMRZ|20260120|14:31:03.473631|S|20|52.95|0|20
C|AMRZ|20260120|15:05:04.029998|S|4|52.88|0|4
C|AMRZ|20260120|15:41:32.211722|S|310|52.92|0|310
C|AMRZ|20260120|15:47:55.137676|S|94|52.93|0|94
C|AMRZ|20260120|15:51:12.570697|S|100|52.94|0|100
C|AMRZ|20260120|15:51:12.570711|S|90|52.94|0|90
C|AMRZ|20260120|15:51:15.110517|S|100|52.94|0|100
C|AMRZ|20260120|15:54:56.407014|S|100|53.04|0|100
C|AMRZ|20260120|15:54:59.348628|S|100|52.99|0|100
C|AMRZ|20260120|15:59:18.495716|S|7|52.96|0|7
C|AMSC|20260120|14:46:16.567977|S|23|31.1|0|23
C|AMSC|20260120|14:46:47.018979|S|27|31.1|0|27
C|AMSF|20260120|10:03:59.752902|S|100|38.1|0|100
C|AMSF|20260120|10:42:33.295187|S|18|38.04|0|18
C|AMSF|20260120|10:42:33.295335|S|2|38.04|0|2
C|AMSF|20260120|14:19:02.832127|S|45|37.48|0|45
C|AMSF|20260120|14:19:02.832184|S|45|37.47|0|45
C|AMT|20260120|09:34:13.616847|S|2|183.14|0|2
C|AMT|20260120|09:45:04.442367|S|15|183.28|0|15
C|AMT|20260120|09:59:41.244582|S|50|180.98|0|50
C|AMT|20260120|10:00:43.448983|S|50|180.54|0|50
C|AMT|20260120|10:21:45.490951|S|1|180.35|0|1
C|AMT|20260120|10:32:25.615545|S|50|180.55|0|50
C|AMT|20260120|10:32:25.615612|S|50|180.55|0|50
C|AMT|20260120|10:32:25.615673|S|50|180.55|0|50
C|AMT|20260120|10:32:25.615733|S|50|180.55|0|50
C|AMT|20260120|10:32:25.615790|S|50|180.55|0|50
C|AMT|20260120|10:32:25.615847|S|50|180.55|0|50
C|AMT|20260120|10:51:24.081206|S|100|180.45|0|100
C|AMT|20260120|10:59:15.902388|S|100|180.13|0|100
C|AMT|20260120|11:37:42.021316|S|50|180.49|0|50
C|AMT|20260120|11:37:42.021411|S|50|180.49|0|50
C|AMT|20260120|11:51:19.351605|S|100|180.645|0|100
C|AMT|20260120|12:10:06.179150|S|4|180.55|0|4
C|AMT|20260120|12:10:06.179163|S|96|180.55|0|96
C|AMT|20260120|12:36:30.648339|S|10|179.23|0|10
C|AMT|20260120|13:05:03.228850|S|100|178.99|0|100
C|AMT|20260120|13:38:06.953577|S|166|178.415|0|166
C|AMT|20260120|13:38:22.391278|S|55|178.37|0|55
C|AMT|20260120|14:26:21.701897|S|50|177.805|0|50
C|AMT|20260120|14:26:21.701988|S|50|177.805|0|50
C|AMT|20260120|14:42:23.648072|S|100|178.16|0|100
C|AMT|20260120|15:21:00.962958|S|100|178.72|0|100
C|AMT|20260120|15:30:09.574620|S|100|178.68|0|100
C|AMT|20260120|15:31:25.208402|S|24|178.635|0|24
C|AMT|20260120|15:35:51.516218|S|100|178.57|0|100
C|AMT|20260120|15:36:09.884526|S|1|178.65|0|1
C|AMT|20260120|15:36:47.628149|S|100|178.72|0|100
C|AMT|20260120|15:41:13.737038|S|184|179.08|0|184
C|AMT|20260120|15:50:08.560477|S|8|178.555|0|8
C|AMT|20260120|15:50:08.560489|S|8|178.555|0|8
C|AMT|20260120|15:50:08.560496|S|50|178.555|0|50
C|AMT|20260120|15:50:08.560508|S|34|178.555|0|34
C|AMT|20260120|15:51:05.689494|S|50|178.52|0|50
C|AMT|20260120|15:51:06.415464|S|50|178.52|0|50
C|AMT|20260120|15:51:25.991817|S|50|178.435|0|50
C|AMT|20260120|15:54:28.415995|S|100|178.34|0|100
C|AMT|20260120|15:54:30.108499|S|100|178.39|0|100
C|AMT|20260120|15:54:30.108500|S|124|178.4|0|124
C|AMT|20260120|15:57:32.578903|S|100|177.965|0|100
C|AMT|20260120|15:57:50.090796|S|22|177.92|0|22
C|AMT|20260120|15:57:50.090796|S|100|177.92|0|100
C|AMT|20260120|15:57:54.781228|S|12|177.92|0|12
C|AMT|20260120|15:58:20.342677|S|100|177.8|0|100
C|AMT|20260120|15:58:45.424434|S|100|177.825|0|100
C|AMTB|20260120|10:33:34.425829|S|1|20.55|0|1
C|AMTB|20260120|10:33:34.665527|S|1|20.55|0|1
C|AMTB|20260120|15:51:35.063460|S|2|20.26|0|2
C|AMTB|20260120|15:51:37.305585|S|21|20.26|0|21
C|AMTB|20260120|15:51:46.239774|S|100|20.26|0|100
C|AMTM|20260120|09:39:08.459424|S|42|34.8|0|42
C|AMTM|20260120|09:49:14.523301|S|200|34.74|0|200
C|AMTM|20260120|10:18:29.692173|S|1|34.61|0|1
C|AMTM|20260120|10:19:00.566527|S|100|34.64|0|100
C|AMTM|20260120|10:40:33.248266|S|17|34.63|0|17
C|AMTM|20260120|11:02:40.472864|S|100|34.425|0|100
C|AMTM|20260120|11:28:13.544291|S|5|34.41|0|5
C|AMTM|20260120|12:07:52.780016|S|12|34.5|0|12
C|AMTM|20260120|13:49:10.082280|S|12|34.34|0|12
C|AMTM|20260120|15:53:28.749607|S|68|34.34|0|68
C|AMTM|20260120|15:58:24.168206|S|1|34.38|0|1
C|AMTM|20260120|15:59:04.694756|S|30|34.38|0|30
C|AMTX|20260120|15:18:24.530518|S|100|1.56|0|100
C|AMTX|20260120|15:46:02.891272|S|100|1.57|0|100
C|AMTX|20260120|15:46:02.891272|S|425|1.57|0|425
C|AMTX|20260120|15:53:19.177021|S|523|1.555|0|523
C|AMTX|20260120|15:59:30.296463|S|41|1.55|0|41
C|AMTX|20260120|15:59:48.286668|S|31|1.54|0|31
C|AMUU|20260120|09:33:39.316109|S|100|62.49|0|100
C|AMUU|20260120|09:37:09.832691|S|38|62.81|0|38
C|AMUU|20260120|09:37:09.962894|S|38|62.81|0|38
C|AMUU|20260120|09:37:09.962905|S|24|62.81|0|24
C|AMUU|20260120|09:37:20.116090|S|100|62.9|0|100
C|AMUU|20260120|09:41:09.404054|S|72|61.86|0|72
C|AMUU|20260120|09:41:09.404446|S|28|61.86|0|28
C|AMUU|20260120|09:41:27.197056|S|100|61.78|0|100
C|AMUU|20260120|09:43:20.190350|S|63|61.94|0|63
C|AMUU|20260120|09:43:20.190350|S|37|61.94|0|37
C|AMUU|20260120|09:46:20.645124|S|9|61.42|0|9
C|AMUU|20260120|09:50:58.320217|S|10|62.06|0|10
C|AMUU|20260120|10:04:59.871820|S|20|64.41|0|20
C|AMUU|20260120|10:08:31.056378|S|20|64.86|0|20
C|AMUU|20260120|11:01:18.116549|S|9|66.63|0|9
C|AMUU|20260120|11:01:18.116558|S|9|66.63|0|9
C|AMUU|20260120|11:04:03.087694|S|10|66.7|0|10
C|AMUU|20260120|11:04:03.088001|S|9|66.7|0|9
C|AMUU|20260120|11:26:34.082649|S|9|66.19|0|9
C|AMUU|20260120|12:18:13.719808|S|100|65.57|0|100
C|AMUU|20260120|13:14:45.680020|S|100|64.86|0|100
C|AMUU|20260120|13:14:45.680692|S|20|64.86|0|20
C|AMUU|20260120|13:35:59.270210|S|100|63.64|0|100
C|AMUU|20260120|15:36:45.139171|S|10|63.16|0|10
C|AMUU|20260120|15:54:50.102595|S|24|62.97|0|24
C|AMUU|20260120|15:54:50.102837|S|76|62.97|0|76
C|AMUU|20260120|15:54:50.102837|S|24|62.97|0|24
C|AMUU|20260120|15:54:50.102847|S|8|62.97|0|8
C|AMUU|20260120|15:54:50.102981|S|68|62.97|0|68
C|AMX|20260120|09:35:09.150958|S|110|20.525|0|110
C|AMX|20260120|09:50:14.028312|S|150|20.485|0|150
C|AMX|20260120|09:50:25.722538|S|100|20.505|0|100
C|AMX|20260120|09:51:24.768045|S|130|20.505|0|130
C|AMX|20260120|09:52:07.250620|S|130|20.505|0|130
C|AMX|20260120|10:00:52.795693|S|160|20.53|0|160
C|AMX|20260120|10:00:52.795693|S|140|20.525|0|140
C|AMX|20260120|10:07:49.228884|S|150|20.465|0|150
C|AMX|20260120|10:09:47.076897|S|26|20.495|0|26
C|AMX|20260120|10:10:48.139713|S|100|20.49|0|100
C|AMX|20260120|10:14:59.553986|S|200|20.495|0|200
C|AMX|20260120|10:25:17.344787|S|170|20.51|0|170
C|AMX|20260120|10:30:14.127489|S|21|20.53|0|21
C|AMX|20260120|10:31:34.657258|S|37|20.55|0|37
C|AMX|20260120|10:31:34.657339|S|29|20.55|0|29
C|AMX|20260120|10:32:22.885944|S|39|20.56|0|39
C|AMX|20260120|10:32:34.328792|S|170|20.565|0|170
C|AMX|20260120|10:33:05.796313|S|100|20.62|0|100
C|AMX|20260120|10:33:05.818789|S|200|20.66|0|200
C|AMX|20260120|10:33:05.824274|S|100|20.66|0|100
C|AMX|20260120|10:33:05.900319|S|100|20.64|0|100
C|AMX|20260120|10:33:06.783319|S|75|20.63|0|75
C|AMX|20260120|10:33:10.430390|S|100|20.61|0|100
C|AMX|20260120|10:38:58.863851|S|47|20.6|0|47
C|AMX|20260120|10:39:40.750647|S|41|20.6|0|41
C|AMX|20260120|10:40:00.892508|S|33|20.6|0|33
C|AMX|20260120|10:40:12.982908|S|22|20.6|0|22
C|AMX|20260120|10:40:30.809333|S|1|20.6|0|1
C|AMX|20260120|10:40:38.014820|S|20|20.6|0|20
C|AMX|20260120|10:40:47.229242|S|100|20.6|0|100
C|AMX|20260120|10:40:47.231991|S|100|20.59|0|100
C|AMX|20260120|10:41:42.517710|S|100|20.6|0|100
C|AMX|20260120|10:44:07.645818|S|100|20.59|0|100
C|AMX|20260120|10:44:07.645818|S|20|20.59|0|20
C|AMX|20260120|10:44:50.968542|S|8|20.58|0|8
C|AMX|20260120|10:45:44.192493|S|20|20.585|0|20
C|AMX|20260120|10:45:44.192527|S|170|20.585|0|170
C|AMX|20260120|10:45:44.192528|S|20|20.59|0|20
C|AMX|20260120|10:45:44.193119|S|100|20.59|0|100
C|AMX|20260120|10:48:07.791717|S|190|20.565|0|190
C|AMX|20260120|10:48:07.791717|S|10|20.57|0|10
C|AMX|20260120|10:48:07.791718|S|150|20.57|0|150
C|AMX|20260120|10:48:07.791927|S|40|20.57|0|40
C|AMX|20260120|10:50:07.663848|S|20|20.55|0|20
C|AMX|20260120|10:57:18.961278|S|100|20.58|0|100
C|AMX|20260120|10:58:08.010034|S|150|20.565|0|150
C|AMX|20260120|11:00:02.437806|S|200|20.595|0|200
C|AMX|20260120|11:00:02.437839|S|64|20.6|0|64
C|AMX|20260120|11:00:02.438066|S|1|20.6|0|1
C|AMX|20260120|11:01:39.257752|S|54|20.65|0|54
C|AMX|20260120|11:01:39.257771|S|46|20.65|0|46
C|AMX|20260120|11:05:47.149111|S|100|20.65|0|100
C|AMX|20260120|11:07:18.723228|S|400|20.65|0|400
C|AMX|20260120|11:08:05.943811|S|100|20.65|0|100
C|AMX|20260120|11:08:05.943833|S|150|20.65|0|150
C|AMX|20260120|11:23:15.694812|S|100|20.7|0|100
C|AMX|20260120|11:57:32.610136|S|50|20.6|0|50
C|AMX|20260120|12:25:19.375314|S|70|20.62|0|70
C|AMX|20260120|12:36:38.713367|S|110|20.63|0|110
C|AMX|20260120|12:38:06.785164|S|100|20.61|0|100
C|AMX|20260120|12:45:03.254996|S|5|20.63|0|5
C|AMX|20260120|12:54:42.245148|S|100|20.62|0|100
C|AMX|20260120|13:02:09.552808|S|100|20.61|0|100
C|AMX|20260120|13:03:21.030974|S|100|20.61|0|100
C|AMX|20260120|13:05:19.040802|S|5|20.59|0|5
C|AMX|20260120|13:14:08.816947|S|81|20.61|0|81
C|AMX|20260120|13:28:12.049671|S|99|20.57|0|99
C|AMX|20260120|13:28:12.051253|S|75|20.58|0|75
C|AMX|20260120|13:42:25.518778|S|34|20.54|0|34
C|AMX|20260120|13:44:39.867584|S|21|20.545|0|21
C|AMX|20260120|13:51:23.453915|S|1|20.54|0|1
C|AMX|20260120|13:53:55.830592|S|120|20.54|0|120
C|AMX|20260120|13:54:01.104442|S|100|20.54|0|100
C|AMX|20260120|14:02:32.156601|S|50|20.57|0|50
C|AMX|20260120|14:07:11.051082|S|100|20.59|0|100
C|AMX|20260120|14:21:22.436132|S|150|20.615|0|150
C|AMX|20260120|14:21:22.436204|S|80|20.615|0|80
C|AMX|20260120|14:38:52.928905|S|80|20.58|0|80
C|AMX|20260120|14:39:04.684872|S|100|20.59|0|100
C|AMX|20260120|14:42:02.675207|S|40|20.58|0|40
C|AMX|20260120|14:42:07.407127|S|60|20.58|0|60
C|AMX|20260120|14:50:52.355660|S|240|20.585|0|240
C|AMX|20260120|14:50:52.355660|S|120|20.59|0|120
C|AMX|20260120|14:50:52.355660|S|40|20.59|0|40
C|AMX|20260120|14:50:53.834835|S|75|20.6|0|75
C|AMX|20260120|15:14:52.339935|S|280|20.595|0|280
C|AMX|20260120|15:40:34.431552|S|100|20.655|0|100
C|AMX|20260120|15:40:57.584383|S|2|20.65|0|2
C|AMX|20260120|15:40:57.584404|S|2|20.65|0|2
C|AMX|20260120|15:45:22.424096|S|64|20.66|0|64
C|AMX|20260120|15:46:54.206959|S|180|20.66|0|180
C|AMX|20260120|15:48:29.968490|S|23|20.655|0|23
C|AMX|20260120|15:48:36.002211|S|100|20.65|0|100
C|AMX|20260120|15:48:43.497813|S|100|20.65|0|100
C|AMX|20260120|15:49:14.811099|S|41|20.65|0|41
C|AMX|20260120|15:49:14.811099|S|370|20.645|0|370
C|AMX|20260120|15:49:14.811100|S|75|20.65|0|75
C|AMX|20260120|15:49:14.812863|S|100|20.65|0|100
C|AMX|20260120|15:52:00.069678|S|190|20.64|0|190
C|AMX|20260120|15:53:17.268868|S|2|20.64|0|2
C|AMX|20260120|15:54:34.766395|S|2|20.64|0|2
C|AMX|20260120|15:54:40.864847|S|1|20.63|0|1
C|AMX|20260120|15:54:49.389048|S|83|20.62|0|83
C|AMX|20260120|15:56:13.975537|S|72|20.64|0|72
C|AMX|20260120|15:56:38.009856|S|8|20.64|0|8
C|AMX|20260120|15:57:12.225913|S|11|20.64|0|11
C|AMX|20260120|15:57:12.225913|S|89|20.64|0|89
C|AMX|20260120|15:57:30.232833|S|24|20.64|0|24
C|AMX|20260120|15:57:30.232833|S|76|20.64|0|76
C|AMX|20260120|15:57:37.224971|S|100|20.64|0|100
C|AMX|20260120|15:57:37.224971|S|100|20.64|0|100
C|AMX|20260120|15:57:51.227090|S|100|20.64|0|100
C|AMX|20260120|15:57:55.224556|S|80|20.64|0|80
C|AMX|20260120|15:58:25.231412|S|100|20.64|0|100
C|AMX|20260120|15:58:30.234517|S|92|20.64|0|92
C|AMX|20260120|15:58:41.234098|S|34|20.64|0|34
C|AMX|20260120|15:58:41.234098|S|66|20.64|0|66
C|AMX|20260120|15:58:45.252813|S|100|20.64|0|100
C|AMX|20260120|15:58:47.645605|S|200|20.64|0|200
C|AMX|20260120|15:59:39.269310|S|23|20.64|0|23
C|AMX|20260120|15:59:52.745871|S|6|20.66|0|6
C|AMX|20260120|15:59:54.315518|S|9|20.65|0|9
C|AMX|20260120|15:59:54.443564|S|55|20.65|0|55
C|AMX|20260120|15:59:55.574646|S|1|20.65|0|1
C|AMX|20260120|15:59:56.192492|S|100|20.66|0|100
C|AMZD|20260120|09:30:02.907124|S|375|9.935|0|375
C|AMZD|20260120|09:31:41.778539|S|375|10.01|0|375
C|AMZD|20260120|09:32:03.791710|S|600|10|0|600
C|AMZD|20260120|09:32:03.791730|S|300|10|0|300
C|AMZD|20260120|09:32:03.791995|S|200|10|0|200
C|AMZD|20260120|10:02:08.218798|S|1100|9.96|0|1100
C|AMZD|20260120|10:02:08.218798|S|400|9.96|0|400
C|AMZD|20260120|11:21:17.723348|S|200|9.92|0|200
C|AMZD|20260120|13:50:02.367112|S|100|10.04|0|100
C|AMZD|20260120|14:27:29.218272|S|200|10.09|0|200
C|AMZD|20260120|14:30:45.057518|S|100|10.09|0|100
C|AMZE|20260120|09:32:08.904507|S|100|.4045|0|100
C|AMZE|20260120|11:33:37.420775|S|100|.4299|0|100
C|AMZE|20260120|13:02:07.508993|S|100|.4201|0|100
C|AMZE|20260120|13:31:44.553068|S|230|.4344|0|230
C|AMZN|20260120|09:30:01.201040|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201066|S|3|233.52|0|3
C|AMZN|20260120|09:30:01.201067|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201068|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201069|S|5|233.52|0|5
C|AMZN|20260120|09:30:01.201095|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201096|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201097|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201098|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201111|S|1|233.52|0|1
C|AMZN|20260120|09:30:01.201112|S|1|233.52|0|1
C|AMZN|20260120|09:30:02.022773|S|100|233.52|0|100
C|AMZN|20260120|09:30:02.309530|S|200|233.61|0|200
C|AMZN|20260120|09:30:04.710108|S|100|233.87|0|100
C|AMZN|20260120|09:30:05.575546|S|3|234.1|0|3
C|AMZN|20260120|09:30:06.345973|S|8|234.18|0|8
C|AMZN|20260120|09:30:06.347157|S|13|234.18|0|13
C|AMZN|20260120|09:30:06.366406|S|1|234.18|0|1
C|AMZN|20260120|09:30:07.010804|S|100|234.19|0|100
C|AMZN|20260120|09:30:07.353471|S|2|234.34|0|2
C|AMZN|20260120|09:30:07.376633|S|2|234.33|0|2
C|AMZN|20260120|09:30:07.394275|S|3|234.34|0|3
C|AMZN|20260120|09:30:07.449793|S|12|234.28|0|12
C|AMZN|20260120|09:30:07.460668|S|2|234.29|0|2
C|AMZN|20260120|09:30:07.466703|S|6|234.28|0|6
C|AMZN|20260120|09:30:07.748629|S|100|234.27|0|100
C|AMZN|20260120|09:30:07.798350|S|100|234.38|0|100
C|AMZN|20260120|09:30:07.870622|S|20|234.33|0|20
C|AMZN|20260120|09:30:08.081954|S|100|234.36|0|100
C|AMZN|20260120|09:30:08.177159|S|5|234.26|0|5
C|AMZN|20260120|09:30:08.890450|S|21|234.22|0|21
C|AMZN|20260120|09:30:08.906482|S|55|234.21|0|55
C|AMZN|20260120|09:30:09.536503|S|8|234.2|0|8
C|AMZN|20260120|09:30:09.553353|S|29|234.19|0|29
C|AMZN|20260120|09:30:09.868095|S|5|234.06|0|5
C|AMZN|20260120|09:30:09.970615|S|20|234.06|0|20
C|AMZN|20260120|09:30:11.018821|S|25|234.04|0|25
C|AMZN|20260120|09:30:11.018821|S|75|234.05|0|75
C|AMZN|20260120|09:30:11.534091|S|24|234.185|0|24
C|AMZN|20260120|09:31:34.227952|S|7|231.585|0|7
C|AMZN|20260120|09:33:05.601289|S|100|232.675|0|100
C|AMZN|20260120|09:33:27.933239|S|100|232.89|0|100
C|AMZN|20260120|09:33:56.735504|S|100|233.27|0|100
C|AMZN|20260120|09:33:56.735504|S|100|233.27|0|100
C|AMZN|20260120|09:34:11.111547|S|75|233.745|0|75
C|AMZN|20260120|09:38:12.729546|S|100|232.91|0|100
C|AMZN|20260120|09:39:09.336818|S|100|232.815|0|100
C|AMZN|20260120|09:39:09.825103|S|4|232.77|0|4
C|AMZN|20260120|09:41:45.994820|S|100|232.13|0|100
C|AMZN|20260120|09:42:12.330845|S|100|232.4|0|100
C|AMZN|20260120|09:42:33.514892|S|200|232.54|0|200
C|AMZN|20260120|09:47:37.198480|S|100|232.69|0|100
C|AMZN|20260120|09:48:24.866868|S|100|232.72|0|100
C|AMZN|20260120|09:54:40.486136|S|100|233.14|0|100
C|AMZN|20260120|09:59:59.113988|S|25|233.51|0|25
C|AMZN|20260120|09:59:59.113988|S|75|233.52|0|75
C|AMZN|20260120|09:59:59.114022|S|62|233.49|0|62
C|AMZN|20260120|10:03:07.481090|S|10|232.95|0|10
C|AMZN|20260120|10:22:43.015545|S|100|233.87|0|100
C|AMZN|20260120|10:30:48.068986|S|75|234.54|0|75
C|AMZN|20260120|10:41:06.802973|S|200|234.395|0|200
C|AMZN|20260120|10:44:16.718335|S|100|234.84|0|100
C|AMZN|20260120|10:46:25.366051|S|26|234.86|0|26
C|AMZN|20260120|10:46:25.366236|S|46|234.86|0|46
C|AMZN|20260120|10:46:25.366473|S|12|234.86|0|12
C|AMZN|20260120|10:46:25.366495|S|6|234.86|0|6
C|AMZN|20260120|10:46:25.366495|S|3|234.86|0|3
C|AMZN|20260120|10:46:25.366583|S|9|234.86|0|9
C|AMZN|20260120|10:47:16.362610|S|90|234.73|0|90
C|AMZN|20260120|10:52:13.230447|S|10|234.17|0|10
C|AMZN|20260120|11:00:44.320326|S|59|234.65|0|59
C|AMZN|20260120|11:02:21.828711|S|7|234.95|0|7
C|AMZN|20260120|11:02:52.966455|S|1|234.75|0|1
C|AMZN|20260120|11:08:05.407078|S|5|234.68|0|5
C|AMZN|20260120|11:09:22.296105|S|10|234.615|0|10
C|AMZN|20260120|11:15:13.998656|S|100|234.28|0|100
C|AMZN|20260120|11:19:04.852150|S|49|233.69|0|49
C|AMZN|20260120|11:22:42.199490|S|100|234.29|0|100
C|AMZN|20260120|11:23:38.024857|S|28|234.13|0|28
C|AMZN|20260120|11:24:13.243318|S|75|234.07|0|75
C|AMZN|20260120|11:24:13.243344|S|25|234.07|0|25
C|AMZN|20260120|11:30:13.987561|S|100|234.3|0|100
C|AMZN|20260120|11:31:54.417754|S|100|234.36|0|100
C|AMZN|20260120|11:40:45.079850|S|75|234.1|0|75
C|AMZN|20260120|11:45:05.347767|S|100|233.71|0|100
C|AMZN|20260120|11:53:01.005449|S|26|233.62|0|26
C|AMZN|20260120|11:53:03.398193|S|100|233.64|0|100
C|AMZN|20260120|11:57:46.723325|S|110|234.19|0|110
C|AMZN|20260120|12:15:13.790500|S|100|233.79|0|100
C|AMZN|20260120|12:37:51.155145|S|2|233.04|0|2
C|AMZN|20260120|12:44:12.669012|S|8|233.1|0|8
C|AMZN|20260120|12:44:12.669044|S|8|233.1|0|8
C|AMZN|20260120|12:44:52.828597|S|15|232.99|0|15
C|AMZN|20260120|12:52:31.156419|S|100|232.47|0|100
C|AMZN|20260120|12:52:31.156461|S|10|232.47|0|10
C|AMZN|20260120|12:56:35.751817|S|100|232.48|0|100
C|AMZN|20260120|12:57:43.103700|S|7|232.36|0|7
C|AMZN|20260120|12:57:43.103720|S|7|232.36|0|7
C|AMZN|20260120|12:57:48.772359|S|100|232.41|0|100
C|AMZN|20260120|13:06:44.524461|S|1|232.2|0|1
C|AMZN|20260120|13:07:48.872510|S|2|232.24|0|2
C|AMZN|20260120|13:10:45.753335|S|110|232.21|0|110
C|AMZN|20260120|13:13:13.122260|S|100|232.16|0|100
C|AMZN|20260120|13:15:02.980544|S|10|232.15|0|10
C|AMZN|20260120|13:37:59.855851|S|1|231.26|0|1
C|AMZN|20260120|13:38:30.018968|S|110|231.27|0|110
C|AMZN|20260120|13:39:01.172675|S|110|231.23|0|110
C|AMZN|20260120|13:44:39.449836|S|110|231.2|0|110
C|AMZN|20260120|13:44:39.461450|S|110|231.2|0|110
C|AMZN|20260120|13:47:52.347353|S|2|231.335|0|2
C|AMZN|20260120|13:48:43.928133|S|100|231.28|0|100
C|AMZN|20260120|13:52:11.574321|S|500|231|0|500
C|AMZN|20260120|13:58:59.181618|S|120|231.02|0|120
C|AMZN|20260120|14:04:16.206112|S|120|230.88|0|120
C|AMZN|20260120|14:05:42.577005|S|120|230.87|0|120
C|AMZN|20260120|14:07:25.302341|S|120|230.88|0|120
C|AMZN|20260120|14:08:40.465937|S|23|230.94|0|23
C|AMZN|20260120|14:09:21.719591|S|120|230.79|0|120
C|AMZN|20260120|14:09:22.030515|S|120|230.78|0|120
C|AMZN|20260120|14:16:29.552245|S|1|230.56|0|1
C|AMZN|20260120|14:22:54.416594|S|103|230.2|0|103
C|AMZN|20260120|14:33:16.467352|S|800|229.78|0|800
C|AMZN|20260120|14:50:08.269601|S|100|229.74|0|100
C|AMZN|20260120|15:04:25.994786|S|31|229.45|0|31
C|AMZN|20260120|15:04:25.994807|S|15|229.45|0|15
C|AMZN|20260120|15:04:25.994880|S|84|229.45|0|84
C|AMZN|20260120|15:05:14.526971|S|17|229.43|0|17
C|AMZN|20260120|15:05:15.061188|S|63|229.5|0|63
C|AMZN|20260120|15:05:56.892233|S|100|229.47|0|100
C|AMZN|20260120|15:07:13.086646|S|10|229.53|0|10
C|AMZN|20260120|15:08:56.347469|S|100|229.4|0|100
C|AMZN|20260120|15:09:10.239428|S|30|229.42|0|30
C|AMZN|20260120|15:09:10.252268|S|130|229.42|0|130
C|AMZN|20260120|15:13:17.931037|S|73|229.79|0|73
C|AMZN|20260120|15:13:49.738883|S|100|229.88|0|100
C|AMZN|20260120|15:15:11.264509|S|6|229.9|0|6
C|AMZN|20260120|15:16:34.775376|S|140|230.25|0|140
C|AMZN|20260120|15:16:34.959047|S|140|230.24|0|140
C|AMZN|20260120|15:18:13.658874|S|100|230.55|0|100
C|AMZN|20260120|15:20:50.310430|S|150|230.24|0|150
C|AMZN|20260120|15:21:59.387214|S|100|230.47|0|100
C|AMZN|20260120|15:23:41.591575|S|35|230.58|0|35
C|AMZN|20260120|15:23:41.591623|S|7|230.58|0|7
C|AMZN|20260120|15:23:41.591640|S|7|230.58|0|7
C|AMZN|20260120|15:37:59.960429|S|170|230.57|0|170
C|AMZN|20260120|15:39:02.964447|S|100|230.23|0|100
C|AMZN|20260120|15:53:22.853602|S|1|230.82|0|1
C|AMZN|20260120|15:54:10.937394|S|190|230.43|0|190
C|AMZN|20260120|15:54:24.779057|S|53|230.475|0|53
C|AMZN|20260120|15:56:52.516165|S|100|231.01|0|100
C|AMZN|20260120|15:57:25.273389|S|100|231.065|0|100
C|AMZN|20260120|15:57:30.915076|S|100|231.03|0|100
C|AMZN|20260120|15:58:55.150031|S|29|230.97|0|29
C|AMZN|20260120|15:59:32.481698|S|4|230.82|0|4
C|AMZU|20260120|09:30:02.571229|S|12|35.465|0|12
C|AMZU|20260120|09:30:11.670164|S|100|35.645|0|100
C|AMZU|20260120|09:30:36.117385|S|100|35.37|0|100
C|AMZU|20260120|09:30:36.156490|S|25|35.38|0|25
C|AMZU|20260120|09:30:36.157450|S|100|35.39|0|100
C|AMZU|20260120|09:30:39.484408|S|100|35.47|0|100
C|AMZU|20260120|09:31:00.384438|S|31|35.34|0|31
C|AMZU|20260120|09:31:00.384447|S|11|35.34|0|11
C|AMZU|20260120|09:31:00.384453|S|37|35.34|0|37
C|AMZU|20260120|09:31:00.384462|S|21|35.34|0|21
C|AMZU|20260120|09:31:10.296879|S|186|35.25|0|186
C|AMZU|20260120|09:31:10.296986|S|14|35.25|0|14
C|AMZU|20260120|09:31:24.457102|S|31|35.06|0|31
C|AMZU|20260120|09:31:24.457263|S|31|35.06|0|31
C|AMZU|20260120|09:31:24.457278|S|31|35.06|0|31
C|AMZU|20260120|09:31:24.467491|S|2|35.08|0|2
C|AMZU|20260120|09:31:24.467559|S|62|35.08|0|62
C|AMZU|20260120|09:31:24.467567|S|62|35.08|0|62
C|AMZU|20260120|09:31:24.467582|S|74|35.08|0|74
C|AMZU|20260120|09:31:29.647201|S|62|34.94|0|62
C|AMZU|20260120|09:31:29.647811|S|38|34.94|0|38
C|AMZU|20260120|09:31:29.836752|S|200|34.92|0|200
C|AMZU|20260120|09:32:26.495239|S|200|35.35|0|200
C|AMZU|20260120|09:33:20.614949|S|200|35.06|0|200
C|AMZU|20260120|09:33:25.373067|S|200|35.23|0|200
C|AMZU|20260120|09:33:58.035622|S|62|35.37|0|62
C|AMZU|20260120|09:33:58.035644|S|31|35.37|0|31
C|AMZU|20260120|09:34:15.336411|S|11|35.45|0|11
C|AMZU|20260120|09:34:15.336443|S|189|35.45|0|189
C|AMZU|20260120|09:34:49.215874|S|31|35.31|0|31
C|AMZU|20260120|09:36:39.854289|S|243|34.99|0|243
C|AMZU|20260120|09:36:39.854298|S|57|34.99|0|57
C|AMZU|20260120|09:38:13.220331|S|124|35.25|0|124
C|AMZU|20260120|09:38:13.220488|S|124|35.25|0|124
C|AMZU|20260120|09:38:13.220498|S|52|35.25|0|52
C|AMZU|20260120|09:43:56.439495|S|100|35.1|0|100
C|AMZU|20260120|09:44:16.437351|S|118|35.12|0|118
C|AMZU|20260120|09:44:16.437645|S|118|35.12|0|118
C|AMZU|20260120|09:44:16.437654|S|64|35.12|0|64
C|AMZU|20260120|09:44:16.448812|S|100|35.12|0|100
C|AMZU|20260120|09:51:11.082507|S|176|35.35|0|176
C|AMZU|20260120|09:51:11.082533|S|124|35.35|0|124
C|AMZU|20260120|09:59:59.112334|S|100|35.45|0|100
C|AMZU|20260120|10:04:01.145767|S|100|35.25|0|100
C|AMZU|20260120|12:30:01.249456|S|50|35.4|0|50
C|AMZU|20260120|12:47:48.927887|S|300|35.21|0|300
C|AMZU|20260120|13:03:41.187514|S|100|35.02|0|100
C|AMZU|20260120|13:15:46.044663|S|1|34.96|0|1
C|AMZU|20260120|13:15:50.805322|S|100|34.96|0|100
C|AMZU|20260120|13:39:03.331431|S|100|34.75|0|100
C|AMZU|20260120|14:00:34.114213|S|100|34.73|0|100
C|AMZU|20260120|14:05:13.253489|S|100|34.59|0|100
C|AMZU|20260120|14:11:44.981312|S|2|34.55|0|2
C|AMZU|20260120|14:25:40.446306|S|300|34.34|0|300
C|AMZU|20260120|14:36:47.088527|S|100|34.28|0|100
C|AMZU|20260120|14:56:19.333520|S|300|34.29|0|300
C|AMZU|20260120|14:57:21.221294|S|40|34.26|0|40
C|AMZU|20260120|15:00:49.414501|S|95|34.21|0|95
C|AMZU|20260120|15:00:49.414510|S|5|34.21|0|5
C|AMZU|20260120|15:05:15.058595|S|19|34.2|0|19
C|AMZU|20260120|15:16:27.368578|S|30|34.42|0|30
C|AMZU|20260120|15:18:23.006206|S|200|34.55|0|200
C|AMZU|20260120|15:36:51.244483|S|200|34.53|0|200
C|AMZU|20260120|15:38:42.331502|S|41|34.435|0|41
C|AMZU|20260120|15:38:42.331761|S|159|34.435|0|159
C|AMZU|20260120|15:39:02.739879|S|200|34.43|0|200
C|AMZU|20260120|15:48:43.256910|S|200|34.59|0|200
C|AMZU|20260120|15:50:00.054218|S|100|34.54|0|100
C|AMZU|20260120|15:50:17.889826|S|200|34.53|0|200
C|AMZU|20260120|15:53:40.045195|S|200|34.59|0|200
C|AMZU|20260120|15:54:09.930170|S|200|34.51|0|200
C|AMZU|20260120|15:54:14.379587|S|200|34.48|0|200
C|AMZU|20260120|15:54:30.070285|S|300|34.5|0|300
C|AMZU|20260120|15:54:43.194843|S|100|34.54|0|100
C|AMZU|20260120|15:55:00.056403|S|200|34.51|0|200
C|AMZU|20260120|15:55:00.239446|S|100|34.52|0|100
C|AMZU|20260120|15:55:20.546274|S|200|34.59|0|200
C|AMZU|20260120|15:57:59.931016|S|200|34.65|0|200
C|AMZY|20260120|09:30:10.290177|S|100|13.05|0|100
C|AMZY|20260120|09:30:10.290483|S|25|13.05|0|25
C|AMZY|20260120|09:30:10.295270|S|75|13.05|0|75
C|AMZY|20260120|10:07:49.794501|S|10|13|0|10
C|AMZY|20260120|13:50:27.370299|S|1|12.9|0|1
C|AMZY|20260120|14:04:08.031063|S|9|12.9|0|9
C|AMZY|20260120|14:34:11.460346|S|100|12.84|0|100
C|AMZY|20260120|15:01:50.443043|S|34|12.82|0|34
C|AMZY|20260120|15:06:26.030223|S|100|12.82|0|100
C|AMZY|20260120|15:26:58.168260|S|37|12.87|0|37
C|AMZY|20260120|15:50:01.087572|S|76|12.87|0|76
C|AMZY|20260120|15:50:01.153480|S|76|12.87|0|76
C|AMZY|20260120|15:50:01.153579|S|48|12.87|0|48
C|AMZY|20260120|15:50:01.196026|S|76|12.87|0|76
C|AMZY|20260120|15:50:01.196108|S|76|12.87|0|76
C|AMZZ|20260120|12:30:06.920250|S|100|31.86|0|100
C|AN|20260120|09:35:50.739971|S|1|211.37|0|1
C|AN|20260120|09:38:13.367418|S|1|211.86|0|1
C|AN|20260120|09:44:53.761628|S|1|212.85|0|1
C|AN|20260120|09:45:26.096337|S|1|211.6|0|1
C|AN|20260120|14:10:47.325053|S|1|214.55|0|1
C|ANAB|20260120|09:33:50.807362|S|62|44.79|0|62
C|ANAB|20260120|14:43:19.971140|S|62|46.23|0|62
C|ANDE|20260120|10:58:59.906270|S|100|58.46|0|100
C|ANDE|20260120|11:15:55.347967|S|1|58.89|0|1
C|ANDE|20260120|14:11:31.533528|S|64|59.09|0|64
C|ANDE|20260120|15:46:08.729086|S|1|59.52|0|1
C|ANDE|20260120|15:46:08.729144|S|4|59.52|0|4
C|ANDE|20260120|15:46:08.729232|S|13|59.51|0|13
C|ANDE|20260120|15:46:08.729233|S|10|59.51|0|10
C|ANDE|20260120|15:46:08.729665|S|1|59.51|0|1
C|ANDE|20260120|15:50:26.166476|S|1|59.305|0|1
C|ANET|20260120|09:30:11.643240|S|47|127.9|0|47
C|ANET|20260120|09:56:03.036432|E|100|127.89|0|100
C|ANET|20260120|10:25:16.132449|E|100|129.02|0|100
C|ANET|20260120|10:37:04.031735|S|103|129.63|0|103
C|ANET|20260120|10:37:04.034568|S|97|129.63|0|97
C|ANET|20260120|11:18:30.141854|S|100|129.27|0|100
C|ANET|20260120|11:28:49.288025|S|47|129.74|0|47
C|ANET|20260120|11:29:02.704652|S|100|129.89|0|100
C|ANET|20260120|12:27:41.919298|S|10|129.21|0|10
C|ANET|20260120|12:28:27.269110|S|10|129.22|0|10
C|ANET|20260120|13:41:51.250520|E|100|128.28|0|100
C|ANET|20260120|13:44:48.586065|S|3|128.03|0|3
C|ANET|20260120|14:10:01.898867|S|99|128|0|99
C|ANET|20260120|14:11:14.251299|S|100|128|0|100
C|ANET|20260120|14:37:51.145694|S|100|127.34|0|100
C|ANET|20260120|15:00:53.581768|S|100|127.46|0|100
C|ANET|20260120|15:00:53.601173|S|6|127.38|0|6
C|ANET|20260120|15:00:53.601197|S|6|127.38|0|6
C|ANET|20260120|15:00:53.601199|S|6|127.38|0|6
C|ANET|20260120|15:02:44.473107|S|120|127.365|0|120
C|ANET|20260120|15:08:04.857007|S|1|127.15|0|1
C|ANET|20260120|15:09:50.766746|S|100|127.18|0|100
C|ANET|20260120|15:27:37.040672|E|4|127.81|0|4
C|ANET|20260120|15:27:39.631115|E|96|127.81|0|96
C|ANET|20260120|15:41:01.476197|S|87|127.34|0|87
C|ANET|20260120|15:50:13.035656|S|100|127.82|0|100
C|ANET|20260120|15:57:03.912619|S|15|127.69|0|15
C|ANET|20260120|15:57:17.518912|S|53|127.64|0|53
C|ANET|20260120|15:57:28.659938|S|10|127.64|0|10
C|ANET|20260120|15:57:59.907615|S|100|127.6|0|100
C|ANET|20260120|15:57:59.914906|S|150|127.61|0|150
C|ANET|20260120|15:58:41.958646|S|100|127.5|0|100
C|ANET|20260120|15:58:41.958646|S|50|127.5|0|50
C|ANET|20260120|15:59:18.901364|S|62|127.4|0|62
C|ANET|20260120|15:59:20.135997|S|12|127.4|0|12
C|ANET|20260120|15:59:20.992655|S|100|127.4|0|100
C|ANET|20260120|15:59:31.012379|S|100|127.39|0|100
C|ANET|20260120|15:59:43.631382|S|7|127.42|0|7
C|ANET|20260120|15:59:58.605718|S|10|127.51|0|10
C|ANF|20260120|09:32:54.802116|S|100|102.42|0|100
C|ANF|20260120|09:46:39.179311|S|24|100.72|0|24
C|ANF|20260120|09:47:03.933224|S|100|100.885|0|100
C|ANF|20260120|09:50:19.210475|S|6|99.68|0|6
C|ANF|20260120|09:53:25.842967|S|50|100.21|0|50
C|ANF|20260120|10:18:44.069561|S|100|98.94|0|100
C|ANF|20260120|10:44:45.890111|S|38|100.09|0|38
C|ANF|20260120|10:44:45.890196|S|38|100.09|0|38
C|ANF|20260120|12:24:53.901400|S|100|99.715|0|100
C|ANF|20260120|12:46:35.018284|S|10|99.56|0|10
C|ANF|20260120|12:46:35.018537|S|6|99.565|0|6
C|ANF|20260120|12:46:35.018561|S|38|99.58|0|38
C|ANF|20260120|12:46:35.018783|S|6|99.6|0|6
C|ANF|20260120|12:46:35.018789|S|6|99.6|0|6
C|ANF|20260120|12:46:35.018852|S|6|99.6|0|6
C|ANF|20260120|12:46:35.018852|S|5|99.6|0|5
C|ANF|20260120|12:50:45.336121|S|50|99.33|0|50
C|ANF|20260120|13:33:31.307272|S|38|99.53|0|38
C|ANF|20260120|13:33:31.307344|S|12|99.53|0|12
C|ANF|20260120|14:26:47.883167|S|50|99.67|0|50
C|ANF|20260120|14:29:30.036825|S|100|99.51|0|100
C|ANF|20260120|14:43:26.124033|S|4|99.56|0|4
C|ANF|20260120|14:59:21.020016|S|87|99.16|0|87
C|ANF|20260120|15:09:58.781440|S|2|99.51|0|2
C|ANF|20260120|15:10:38.463398|S|54|99.65|0|54
C|ANF|20260120|15:18:27.458816|S|8|100.54|0|8
C|ANF|20260120|15:20:19.793944|S|50|100.49|0|50
C|ANF|20260120|15:32:19.778172|S|8|100.31|0|8
C|ANF|20260120|15:32:19.778172|S|100|100.32|0|100
C|ANF|20260120|15:47:23.919909|S|50|100.29|0|50
C|ANF|20260120|15:48:20.966536|S|2|100.3|0|2
C|ANF|20260120|15:48:31.756750|S|14|100.29|0|14
C|ANF|20260120|15:51:10.051705|S|39|100.44|0|39
C|ANF|20260120|15:52:31.964952|S|50|100.63|0|50
C|ANF|20260120|15:52:31.964953|S|37|100.63|0|37
C|ANF|20260120|15:54:41.844426|S|9|100.75|0|9
C|ANF|20260120|15:56:20.409839|S|9|100.97|0|9
C|ANF|20260120|15:59:00.977307|S|8|100.67|0|8
C|ANF|20260120|15:59:00.977309|S|38|100.67|0|38
C|ANF|20260120|15:59:48.076065|S|23|100.66|0|23
C|ANF|20260120|15:59:48.634379|S|63|100.66|0|63
C|ANF|20260120|15:59:49.641893|S|50|100.66|0|50
C|ANGH|20260120|09:40:42.183166|S|1|3.47|0|1
C|ANGH|20260120|09:40:51.012629|S|38|3.44|0|38
C|ANGH|20260120|09:40:52.905966|S|1|3.45|0|1
C|ANGH|20260120|09:40:52.905972|S|76|3.45|0|76
C|ANGH|20260120|09:40:52.906051|S|23|3.45|0|23
C|ANGH|20260120|09:41:18.662695|S|1|3.47|0|1
C|ANGH|20260120|12:21:19.288745|S|1|3.235|0|1
C|ANGI|20260120|09:44:21.736774|S|100|12.37|0|100
C|ANGI|20260120|09:52:53.182833|S|1|12.39|0|1
C|ANGI|20260120|09:53:12.880990|S|25|12.47|0|25
C|ANGI|20260120|09:53:12.881067|S|25|12.47|0|25
C|ANGI|20260120|09:53:41.883936|S|100|12.44|0|100
C|ANGI|20260120|09:54:11.717828|S|100|12.42|0|100
C|ANGI|20260120|10:04:22.700201|S|4|12.42|0|4
C|ANGI|20260120|10:11:31.484732|S|9|12.42|0|9
C|ANGI|20260120|10:28:06.659503|S|100|12.685|0|100
C|ANGI|20260120|10:29:06.854034|S|25|12.66|0|25
C|ANGI|20260120|10:45:37.894326|S|100|12.705|0|100
C|ANGI|20260120|12:23:52.703027|S|1|12.56|0|1
C|ANGI|20260120|13:25:05.743437|S|4|12.565|0|4
C|ANGI|20260120|14:08:08.405139|S|27|12.44|0|27
C|ANGI|20260120|14:20:27.778879|S|1|12.46|0|1
C|ANGI|20260120|14:21:26.583304|S|50|12.46|0|50
C|ANGI|20260120|14:34:11.521363|S|13|12.44|0|13
C|ANGI|20260120|14:35:51.544633|S|100|12.42|0|100
C|ANGI|20260120|14:38:17.397802|S|1|12.43|0|1
C|ANGI|20260120|14:42:36.238598|S|10|12.42|0|10
C|ANGI|20260120|15:07:37.452017|S|78|12.4|0|78
C|ANGI|20260120|15:36:10.635119|S|4|12.405|0|4
C|ANGI|20260120|15:58:31.245150|S|100|12.44|0|100
C|ANGL|20260120|10:28:20.840828|S|100|29.5|0|100
C|ANGL|20260120|10:28:20.840829|S|100|29.5|0|100
C|ANGL|20260120|10:28:20.851102|S|100|29.5|0|100
C|ANGL|20260120|10:28:20.851102|S|100|29.5|0|100
C|ANGL|20260120|10:28:20.861222|S|100|29.5|0|100
C|ANGL|20260120|10:28:20.861223|S|100|29.5|0|100
C|ANGL|20260120|10:28:21.173115|S|100|29.5|0|100
C|ANGL|20260120|10:31:07.268922|S|100|29.5|0|100
C|ANGL|20260120|10:38:46.402505|S|100|29.5|0|100
C|ANGL|20260120|10:38:46.402505|S|200|29.5|0|200
C|ANGL|20260120|10:40:46.593345|S|200|29.5|0|200
C|ANGL|20260120|10:40:46.593345|S|100|29.5|0|100
C|ANGL|20260120|10:41:39.189509|S|200|29.5|0|200
C|ANGL|20260120|10:41:39.189509|S|100|29.5|0|100
C|ANGL|20260120|10:41:39.199880|S|100|29.5|0|100
C|ANGL|20260120|10:41:40.200694|S|100|29.5|0|100
C|ANGL|20260120|10:41:40.200695|S|200|29.5|0|200
C|ANGL|20260120|10:41:40.212348|S|100|29.5|0|100
C|ANGL|20260120|10:42:15.264603|S|100|29.5|0|100
C|ANGL|20260120|10:42:15.264604|S|200|29.5|0|200
C|ANGL|20260120|10:54:11.239481|S|100|29.5|0|100
C|ANGL|20260120|10:54:11.239482|S|200|29.5|0|200
C|ANGL|20260120|10:54:11.249437|S|100|29.5|0|100
C|ANGL|20260120|10:59:11.625481|S|200|29.5|0|200
C|ANGL|20260120|10:59:11.625481|S|100|29.5|0|100
C|ANGL|20260120|10:59:11.788651|S|200|29.5|0|200
C|ANGL|20260120|10:59:11.788651|S|100|29.5|0|100
C|ANGL|20260120|10:59:11.831097|S|100|29.5|0|100
C|ANGL|20260120|10:59:17.996523|S|100|29.5|0|100
C|ANGL|20260120|10:59:17.996523|S|200|29.5|0|200
C|ANGL|20260120|10:59:18.010216|S|100|29.5|0|100
C|ANGL|20260120|10:59:21.132184|S|100|29.5|0|100
C|ANGL|20260120|10:59:21.132184|S|200|29.5|0|200
C|ANGL|20260120|11:22:43.815735|S|100|29.5|0|100
C|ANGL|20260120|11:29:09.790454|S|200|29.5|0|200
C|ANGL|20260120|11:29:19.301837|S|200|29.5|0|200
C|ANGL|20260120|11:29:19.550070|S|200|29.5|0|200
C|ANGL|20260120|11:29:20.669869|S|200|29.5|0|200
C|ANGL|20260120|11:29:21.323051|S|200|29.5|0|200
C|ANGL|20260120|11:32:52.970534|S|200|29.5|0|200
C|ANGL|20260120|11:32:52.970534|S|100|29.5|0|100
C|ANGL|20260120|12:38:43.221314|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.787780|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.787780|S|200|29.5|0|200
C|ANGL|20260120|12:38:56.799758|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.812827|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.839062|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.855054|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.855054|S|200|29.5|0|200
C|ANGL|20260120|12:38:56.869564|S|100|29.5|0|100
C|ANGL|20260120|12:38:56.886171|S|100|29.5|0|100
C|ANGL|20260120|12:39:00.118367|S|100|29.5|0|100
C|ANGL|20260120|12:39:10.367259|S|100|29.5|0|100
C|ANGL|20260120|13:40:19.366857|S|100|29.47|0|100
C|ANGL|20260120|13:40:19.696219|S|100|29.47|0|100
C|ANGL|20260120|14:00:09.738104|S|200|29.48|0|200
C|ANGL|20260120|15:02:20.022404|S|100|29.48|0|100
C|ANGL|20260120|15:02:20.022404|S|100|29.48|0|100
C|ANGL|20260120|15:02:32.082860|S|100|29.48|0|100
C|ANGL|20260120|15:18:23.715536|S|200|29.49|0|200
C|ANGL|20260120|15:18:23.715536|S|100|29.49|0|100
C|ANGL|20260120|15:27:00.144658|S|100|29.49|0|100
C|ANGL|20260120|15:27:00.144658|S|200|29.49|0|200
C|ANGL|20260120|15:56:11.055425|S|70|29.49|0|70
C|ANGL|20260120|15:56:11.055425|S|155|29.49|0|155
C|ANGL|20260120|15:59:51.018493|S|100|29.48|0|100
C|ANGL|20260120|15:59:53.019914|S|3|29.49|0|3
C|ANGL|20260120|15:59:53.101463|S|97|29.49|0|97
C|ANGL|20260120|15:59:53.101464|S|81|29.49|0|81
C|ANGL|20260120|15:59:53.101464|S|200|29.49|0|200
C|ANGL|20260120|15:59:53.101464|S|19|29.49|0|19
C|ANGO|20260120|10:10:36.890684|S|17|10.38|0|17
C|ANGO|20260120|10:10:46.363705|S|15|10.38|0|15
C|ANGO|20260120|10:47:39.689619|S|8|10.35|0|8
C|ANGO|20260120|10:59:56.119717|S|10|10.38|0|10
C|ANGO|20260120|11:00:20.192720|S|8|10.37|0|8
C|ANGO|20260120|11:30:20.791669|S|8|10.36|0|8
C|ANGO|20260120|12:40:23.169335|S|14|10.43|0|14
C|ANGO|20260120|12:40:23.169489|S|33|10.43|0|33
C|ANGO|20260120|14:03:03.897497|S|3|10.33|0|3
C|ANGO|20260120|14:03:03.897930|S|1|10.33|0|1
C|ANGO|20260120|15:56:01.774005|S|100|10.36|0|100
C|ANGX|20260120|10:06:38.123627|S|100|4.28|0|100
C|ANGX|20260120|13:14:16.895586|S|100|4.57|0|100
C|ANGX|20260120|13:20:41.529750|S|200|4.53|0|200
C|ANGX|20260120|14:37:36.813452|S|100|4.47|0|100
C|ANGX|20260120|14:37:36.813452|S|200|4.465|0|200
C|ANGX|20260120|15:59:58.872226|S|3|4.45|0|3
C|ANIK|20260120|14:24:32.315490|S|300|9.5|0|300
C|ANIK|20260120|15:42:44.807903|S|9|9.5|0|9
C|ANIK|20260120|15:42:44.808023|S|200|9.5|0|200
C|ANIK|20260120|15:43:18.284035|S|200|9.52|0|200
C|ANIP|20260120|11:40:25.328685|S|25|86.23|0|25
C|ANIX|20260120|15:32:01.565288|S|38|3.095|0|38
C|ANIX|20260120|15:54:27.443830|S|50|3.09|0|50
C|ANIX|20260120|15:59:19.027086|S|5|3.1|0|5
C|ANIX|20260120|15:59:23.855496|S|5|3.1|0|5
C|ANIX|20260120|15:59:25.412661|S|1|3.1|0|1
C|ANNX|20260120|09:58:51.552915|S|50|5.94|0|50
C|ANNX|20260120|10:02:46.446631|S|42|5.9|0|42
C|ANNX|20260120|10:06:18.223871|S|8|5.92|0|8
C|ANNX|20260120|10:06:33.445892|S|7|5.92|0|7
C|ANNX|20260120|10:06:33.445893|S|39|5.92|0|39
C|ANNX|20260120|10:22:38.983963|S|10|5.98|0|10
C|ANNX|20260120|10:32:27.482687|S|7|6.06|0|7
C|ANNX|20260120|10:32:58.737747|S|100|6.07|0|100
C|ANNX|20260120|10:35:34.551953|S|39|6.08|0|39
C|ANNX|20260120|10:39:31.216192|S|8|6.04|0|8
C|ANNX|20260120|10:39:58.631956|S|7|6.03|0|7
C|ANNX|20260120|10:43:12.804475|S|8|5.99|0|8
C|ANNX|20260120|10:47:39.268759|S|8|6.01|0|8
C|ANNX|20260120|10:48:21.272920|S|7|6.01|0|7
C|ANNX|20260120|10:50:31.853814|S|100|6.01|0|100
C|ANNX|20260120|10:54:55.808616|S|100|6.035|0|100
C|ANNX|20260120|10:58:28.302830|S|39|6.03|0|39
C|ANNX|20260120|11:02:04.314654|S|8|6.05|0|8
C|ANNX|20260120|11:03:53.923426|S|100|6.05|0|100
C|ANNX|20260120|11:12:53.905115|S|9|6.09|0|9
C|ANNX|20260120|11:19:36.567411|S|39|6.06|0|39
C|ANNX|20260120|11:38:25.566210|S|57|6.09|0|57
C|ANNX|20260120|11:43:29.618651|S|85|6.09|0|85
C|ANNX|20260120|11:45:41.651714|S|39|6.07|0|39
C|ANNX|20260120|11:51:08.727271|S|8|6.08|0|8
C|ANNX|20260120|11:51:08.727271|S|39|6.08|0|39
C|ANNX|20260120|12:04:43.496849|S|39|6.11|0|39
C|ANNX|20260120|12:04:48.401270|S|5|6.11|0|5
C|ANNX|20260120|12:22:53.539916|S|10|6.12|0|10
C|ANNX|20260120|12:34:08.635786|S|100|6.08|0|100
C|ANNX|20260120|12:34:08.635786|S|6|6.08|0|6
C|ANNX|20260120|12:36:16.663286|S|6|6.12|0|6
C|ANNX|20260120|12:48:28.899667|S|8|6.11|0|8
C|ANNX|20260120|13:03:40.908100|S|8|6.16|0|8
C|ANNX|20260120|13:08:22.542970|S|56|6.16|0|56
C|ANNX|20260120|13:12:18.985816|S|8|6.16|0|8
C|ANNX|20260120|13:12:19.026154|S|100|6.125|0|100
C|ANNX|20260120|13:21:35.093254|S|100|6.145|0|100
C|ANNX|20260120|13:28:19.858374|S|53|6.14|0|53
C|ANNX|20260120|13:32:37.887723|S|7|6.15|0|7
C|ANNX|20260120|13:33:44.338048|S|100|6.145|0|100
C|ANNX|20260120|13:38:55.109465|S|7|6.14|0|7
C|ANNX|20260120|13:43:13.892970|S|100|6.13|0|100
C|ANNX|20260120|13:43:22.497329|S|100|6.16|0|100
C|ANNX|20260120|13:43:33.569253|S|57|6.16|0|57
C|ANNX|20260120|13:46:55.903143|S|100|6.15|0|100
C|ANNX|20260120|13:47:04.708888|S|100|6.155|0|100
C|ANNX|20260120|13:47:10.107205|S|100|6.155|0|100
C|ANNX|20260120|13:47:18.316338|S|100|6.15|0|100
C|ANNX|20260120|13:47:20.020794|S|100|6.15|0|100
C|ANNX|20260120|13:47:51.002683|S|52|6.15|0|52
C|ANNX|20260120|13:49:21.080557|S|100|6.15|0|100
C|ANNX|20260120|13:49:21.682610|S|100|6.15|0|100
C|ANNX|20260120|13:49:22.971261|S|39|6.15|0|39
C|ANNX|20260120|13:52:09.310714|S|100|6.16|0|100
C|ANNX|20260120|13:52:09.310714|S|100|6.16|0|100
C|ANNX|20260120|13:52:10.145584|S|100|6.16|0|100
C|ANNX|20260120|13:58:23.109148|S|52|6.17|0|52
C|ANNX|20260120|14:00:38.291756|S|100|6.16|0|100
C|ANNX|20260120|14:01:44.877863|S|8|6.16|0|8
C|ANNX|20260120|14:03:04.979341|S|7|6.16|0|7
C|ANNX|20260120|14:09:11.701401|S|7|6.18|0|7
C|ANNX|20260120|14:12:54.760560|S|100|6.155|0|100
C|ANNX|20260120|14:12:54.760560|S|100|6.16|0|100
C|ANNX|20260120|14:12:54.760852|S|39|6.16|0|39
C|ANNX|20260120|14:12:54.762394|S|100|6.16|0|100
C|ANNX|20260120|14:15:51.708576|S|48|6.17|0|48
C|ANNX|20260120|14:18:46.589714|S|57|6.17|0|57
C|ANNX|20260120|14:20:46.705863|S|7|6.18|0|7
C|ANNX|20260120|14:20:46.705863|S|49|6.18|0|49
C|ANNX|20260120|14:28:27.918270|S|61|6.15|0|61
C|ANNX|20260120|14:31:05.171583|S|39|6.14|0|39
C|ANNX|20260120|14:39:48.817405|S|56|6.12|0|56
C|ANNX|20260120|15:01:58.318195|S|13|6.12|0|13
C|ANNX|20260120|15:04:34.365899|S|20|6.13|0|20
C|ANNX|20260120|15:14:27.060584|S|100|6.12|0|100
C|ANNX|20260120|15:14:27.061711|S|100|6.12|0|100
C|ANNX|20260120|15:20:34.941781|S|43|6.13|0|43
C|ANNX|20260120|15:20:34.941781|S|57|6.13|0|57
C|ANNX|20260120|15:20:36.804610|S|9|6.13|0|9
C|ANNX|20260120|15:20:36.804610|S|69|6.13|0|69
C|ANNX|20260120|15:20:36.804611|S|23|6.13|0|23
C|ANNX|20260120|15:20:50.310641|S|30|6.13|0|30
C|ANNX|20260120|15:21:02.529099|S|10|6.13|0|10
C|ANNX|20260120|15:21:38.671579|S|90|6.13|0|90
C|ANNX|20260120|15:24:31.049258|S|8|6.12|0|8
C|ANNX|20260120|15:24:31.049258|S|97|6.12|0|97
C|ANNX|20260120|15:24:38.773778|S|7|6.12|0|7
C|ANNX|20260120|15:29:09.981860|S|31|6.13|0|31
C|ANNX|20260120|15:32:00.760227|S|104|6.125|0|104
C|ANNX|20260120|15:34:45.546812|S|100|6.12|0|100
C|ANNX|20260120|15:35:25.515997|S|26|6.11|0|26
C|ANNX|20260120|15:35:41.713892|S|7|6.11|0|7
C|ANNX|20260120|15:35:41.713892|S|16|6.11|0|16
C|ANNX|20260120|15:37:20.402636|S|18|6.12|0|18
C|ANNX|20260120|15:37:20.402637|S|66|6.12|0|66
C|ANNX|20260120|15:37:26.837650|S|7|6.11|0|7
C|ANNX|20260120|15:37:33.815376|S|100|6.11|0|100
C|ANNX|20260120|15:37:33.857098|S|158|6.105|0|158
C|ANNX|20260120|15:38:25.979980|S|100|6.11|0|100
C|ANNX|20260120|15:40:38.979391|S|62|6.1|0|62
C|ANNX|20260120|15:43:45.162133|S|100|6.11|0|100
C|ANNX|20260120|15:46:29.288634|S|8|6.13|0|8
C|ANNX|20260120|15:47:06.763307|S|100|6.13|0|100
C|ANNX|20260120|15:48:49.851138|S|92|6.13|0|92
C|ANNX|20260120|15:48:49.851138|S|16|6.13|0|16
C|ANNX|20260120|15:49:50.507669|S|100|6.135|0|100
C|ANNX|20260120|15:51:36.581111|S|1|6.125|0|1
C|ANNX|20260120|15:52:36.331915|S|14|6.14|0|14
C|ANNX|20260120|15:52:36.331915|S|11|6.14|0|11
C|ANNX|20260120|15:54:27.804259|S|64|6.14|0|64
C|ANNX|20260120|15:54:27.805021|S|36|6.14|0|36
C|ANNX|20260120|15:54:52.992612|S|90|6.14|0|90
C|ANNX|20260120|15:56:17.096900|S|100|6.15|0|100
C|ANNX|20260120|15:57:13.951581|S|200|6.14|0|200
C|ANNX|20260120|15:57:14.218589|S|92|6.13|0|92
C|ANNX|20260120|15:57:25.915090|S|6|6.15|0|6
C|ANNX|20260120|15:57:34.398531|S|100|6.16|0|100
C|ANNX|20260120|15:59:00.039964|S|87|6.15|0|87
C|ANNX|20260120|15:59:00.039964|S|200|6.15|0|200
C|ANNX|20260120|15:59:07.256558|S|8|6.14|0|8
C|ANNX|20260120|15:59:30.498327|S|185|6.15|0|185
C|ANNX|20260120|15:59:30.498769|S|115|6.15|0|115
C|ANNX|20260120|15:59:37.680459|S|34|6.145|0|34
C|ANNX|20260120|15:59:43.905800|S|35|6.145|0|35
C|ANNX|20260120|15:59:48.730046|S|64|6.145|0|64
C|ANNX|20260120|15:59:50.105227|S|77|6.145|0|77
C|ANNX|20260120|15:59:50.124374|S|36|6.145|0|36
C|ANNX|20260120|15:59:51.574047|S|100|6.15|0|100
C|ANNX|20260120|15:59:56.096254|S|53|6.16|0|53
C|ANNX|20260120|15:59:58.310475|S|110|6.155|0|110
C|ANNX|20260120|15:59:58.514376|S|119|6.155|0|119
C|ANNX|20260120|15:59:58.720755|S|19|6.155|0|19
C|ANNX|20260120|15:59:58.720756|S|53|6.16|0|53
C|ANNX|20260120|15:59:58.720756|S|47|6.16|0|47
C|ANPA|20260120|09:31:38.679159|S|13|94.14|0|13
C|ANPA|20260120|09:35:34.391872|S|11|88.46|0|11
C|ANPA|20260120|10:08:16.250041|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.250101|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.250158|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.250277|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.250425|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.250592|S|1|84.56|0|1
C|ANPA|20260120|10:08:16.392527|S|1|84.55|0|1
C|ANPA|20260120|10:08:26.392517|S|1|84.4|0|1
C|ANPA|20260120|10:10:05.971765|S|1|84.5|0|1
C|ANPA|20260120|10:10:10.458113|S|1|84.5|0|1
C|ANPA|20260120|10:10:22.721777|S|1|84.56|0|1
C|ANPA|20260120|10:10:22.722527|S|1|84.56|0|1
C|ANPA|20260120|10:11:35.871727|S|1|84.56|0|1
C|ANPA|20260120|10:11:36.152362|S|1|84.56|0|1
C|ANPA|20260120|12:57:47.329495|S|5|79.27|0|5
C|ANPA|20260120|13:24:58.570205|E|3|75.61|0|3
C|ANPA|20260120|13:36:10.472652|S|1|72.91|0|1
C|ANPA|20260120|14:46:10.917258|S|12|73.95|0|12
C|ANPA|20260120|15:28:57.070514|S|6|72.51|0|6
C|ANPA|20260120|15:38:15.203260|E|1|72.57|0|1
C|ANPA|20260120|15:50:22.207994|S|2|71.95|0|2
C|ANRO|20260120|11:18:31.275237|S|100|18.34|0|100
C|ANVS|20260120|11:50:26.419699|S|100|2.815|0|100
C|ANVS|20260120|12:35:13.667857|E|100|2.83|0|100
C|AOA|20260120|09:30:10.933095|S|2|90.56|0|2
C|AOA|20260120|09:30:10.936142|S|2|90.56|0|2
C|AOCT|20260120|15:58:59.121538|S|169|26.52|0|169
C|AOD|20260120|09:55:22.124094|S|200|9.87|0|200
C|AOD|20260120|09:55:22.124102|S|146|9.87|0|146
C|AOD|20260120|09:55:22.124186|S|54|9.87|0|54
C|AOD|20260120|09:55:22.124203|S|54|9.87|0|54
C|AOD|20260120|09:55:22.124203|S|200|9.87|0|200
C|AOD|20260120|09:55:22.124219|S|46|9.87|0|46
C|AOD|20260120|09:58:05.307208|S|184|9.845|0|184
C|AOD|20260120|10:05:46.167040|S|100|9.845|0|100
C|AOD|20260120|11:04:17.388009|S|100|9.9|0|100
C|AOD|20260120|12:55:50.788681|S|100|9.9|0|100
C|AOD|20260120|15:18:28.827407|S|100|9.85|0|100
C|AOD|20260120|15:56:19.952900|S|100|9.895|0|100
C|AOD|20260120|15:59:54.094882|S|74|9.895|0|74
C|AOD|20260120|15:59:55.930921|S|100|9.9|0|100
C|AOD|20260120|15:59:57.606971|S|100|9.9|0|100
C|AOK|20260120|15:42:54.375517|S|100|40.325|0|100
C|AON|20260120|09:30:58.259449|S|12|339.475|0|12
C|AON|20260120|09:36:45.747371|S|40|339.38|0|40
C|AON|20260120|09:45:23.584680|S|40|341.69|0|40
C|AON|20260120|09:46:21.420948|S|23|341.27|0|23
C|AON|20260120|09:51:34.567659|S|25|341.78|0|25
C|AON|20260120|09:51:34.567659|S|15|341.76|0|15
C|AON|20260120|10:02:08.225271|S|6|340.12|0|6
C|AON|20260120|10:16:03.066844|S|2|340.14|0|2
C|AON|20260120|10:32:03.646700|S|14|341.7|0|14
C|AON|20260120|10:32:03.646700|S|19|341.69|0|19
C|AON|20260120|10:32:03.646701|S|14|341.69|0|14
C|AON|20260120|10:32:03.646701|S|14|341.69|0|14
C|AON|20260120|10:40:37.409649|S|5|342.27|0|5
C|AON|20260120|10:52:01.391586|S|2|342.14|0|2
C|AON|20260120|10:54:45.360271|S|1|342.07|0|1
C|AON|20260120|11:12:52.578615|S|40|342.03|0|40
C|AON|20260120|11:24:09.151365|S|4|342.12|0|4
C|AON|20260120|11:39:21.125434|S|40|342.47|0|40
C|AON|20260120|11:39:21.127342|S|40|342.46|0|40
C|AON|20260120|12:01:12.920808|S|24|342.52|0|24
C|AON|20260120|12:02:10.807233|S|5|342.52|0|5
C|AON|20260120|12:02:10.807233|S|21|342.52|0|21
C|AON|20260120|12:02:24.849900|S|5|342.47|0|5
C|AON|20260120|12:02:34.503753|S|21|342.47|0|21
C|AON|20260120|12:05:56.251630|S|23|342.05|0|23
C|AON|20260120|13:01:48.247765|S|25|342.14|0|25
C|AON|20260120|13:01:49.652223|S|40|342.24|0|40
C|AON|20260120|13:01:49.652457|S|40|342.24|0|40
C|AON|20260120|13:10:21.290105|S|29|342.08|0|29
C|AON|20260120|13:10:21.290105|S|50|342.07|0|50
C|AON|20260120|13:12:29.334306|S|2|342.08|0|2
C|AON|20260120|13:13:52.652655|S|27|341.76|0|27
C|AON|20260120|13:13:53.172171|S|24|341.75|0|24
C|AON|20260120|13:14:39.612932|S|27|341.75|0|27
C|AON|20260120|13:15:22.710565|S|2|341.87|0|2
C|AON|20260120|13:19:50.368967|S|80|341.72|0|80
C|AON|20260120|13:19:52.367700|S|40|341.67|0|40
C|AON|20260120|13:22:58.621496|S|34|341.54|0|34
C|AON|20260120|13:24:04.563461|S|5|341.36|0|5
C|AON|20260120|13:25:15.322792|S|40|341.27|0|40
C|AON|20260120|13:33:26.313940|S|4|340.95|0|4
C|AON|20260120|13:37:44.870954|S|40|340.63|0|40
C|AON|20260120|14:30:20.536581|S|1|340.06|0|1
C|AON|20260120|14:32:38.117039|S|1|340.08|0|1
C|AON|20260120|14:41:14.766794|S|1|340.17|0|1
C|AON|20260120|14:41:14.766826|S|30|340.17|0|30
C|AON|20260120|14:47:07.890195|S|4|339.73|0|4
C|AON|20260120|14:50:04.325422|S|16|339.62|0|16
C|AON|20260120|14:50:22.152650|S|2|339.58|0|2
C|AON|20260120|14:51:55.057794|S|5|339.12|0|5
C|AON|20260120|14:55:37.900211|S|40|338.88|0|40
C|AON|20260120|14:57:07.819792|S|35|339.05|0|35
C|AON|20260120|14:57:07.819792|S|5|339.04|0|5
C|AON|20260120|15:01:55.012845|S|3|339.4|0|3
C|AON|20260120|15:01:55.514462|S|3|339.4|0|3
C|AON|20260120|15:03:45.358434|S|50|339.09|0|50
C|AON|20260120|15:03:45.358435|S|50|339.13|0|50
C|AON|20260120|15:03:45.358435|S|40|339.11|0|40
C|AON|20260120|15:03:45.358435|S|50|339.13|0|50
C|AON|20260120|15:03:45.358435|S|25|339.14|0|25
C|AON|20260120|15:04:42.224728|S|5|338.92|0|5
C|AON|20260120|15:07:28.939253|S|20|338.94|0|20
C|AON|20260120|15:07:31.467103|S|2|338.97|0|2
C|AON|20260120|15:12:06.981516|S|30|339.09|0|30
C|AON|20260120|15:13:28.153575|S|1|338.97|0|1
C|AON|20260120|15:14:28.256738|S|15|338.98|0|15
C|AON|20260120|15:14:37.693398|S|40|338.9|0|40
C|AON|20260120|15:14:48.225663|S|13|338.96|0|13
C|AON|20260120|15:15:01.913236|S|100|338.86|0|100
C|AON|20260120|15:15:01.913236|S|100|338.9|0|100
C|AON|20260120|15:15:01.913236|S|40|338.93|0|40
C|AON|20260120|15:18:13.623965|S|40|339.01|0|40
C|AON|20260120|15:18:19.126340|S|10|339.1|0|10
C|AON|20260120|15:18:22.779744|S|40|339.1|0|40
C|AON|20260120|15:22:02.106607|S|100|339.06|0|100
C|AON|20260120|15:29:32.422759|S|16|339.68|0|16
C|AON|20260120|15:29:52.622529|S|9|339.68|0|9
C|AON|20260120|15:29:59.851888|S|5|339.66|0|5
C|AON|20260120|15:33:21.833428|S|32|339.73|0|32
C|AON|20260120|15:33:24.006560|S|1|339.77|0|1
C|AON|20260120|15:33:32.064793|S|40|339.76|0|40
C|AON|20260120|15:33:32.075417|S|100|339.91|0|100
C|AON|20260120|15:33:32.075418|S|20|339.93|0|20
C|AON|20260120|15:35:03.027957|S|100|339.65|0|100
C|AON|20260120|15:39:37.947924|S|100|339.58|0|100
C|AON|20260120|15:39:37.947924|S|100|339.59|0|100
C|AON|20260120|15:39:37.947924|S|40|339.62|0|40
C|AON|20260120|15:39:37.947924|S|100|339.63|0|100
C|AON|20260120|15:39:37.947925|S|48|339.63|0|48
C|AON|20260120|15:41:13.005929|S|40|339.73|0|40
C|AON|20260120|15:42:00.551277|S|2|339.86|0|2
C|AON|20260120|15:45:29.030451|S|19|339.47|0|19
C|AON|20260120|15:46:45.738349|S|20|339.58|0|20
C|AON|20260120|15:46:45.738421|S|3|339.58|0|3
C|AON|20260120|15:47:06.113518|S|16|339.73|0|16
C|AON|20260120|15:47:17.724023|S|10|339.72|0|10
C|AON|20260120|15:47:35.344830|S|24|339.73|0|24
C|AON|20260120|15:48:02.760647|S|6|339.685|0|6
C|AON|20260120|15:48:03.330832|S|25|339.685|0|25
C|AON|20260120|15:48:48.991149|S|50|339.64|0|50
C|AON|20260120|15:49:36.483993|S|23|339.42|0|23
C|AON|20260120|15:49:36.484202|S|7|339.42|0|7
C|AON|20260120|15:49:40.905972|S|40|339.33|0|40
C|AON|20260120|15:49:40.905972|S|50|339.36|0|50
C|AON|20260120|15:51:21.033492|S|30|339.44|0|30
C|AON|20260120|15:51:21.033714|S|40|339.44|0|40
C|AON|20260120|15:51:21.038420|S|30|339.44|0|30
C|AON|20260120|15:51:21.168156|S|40|339.45|0|40
C|AON|20260120|15:53:10.382989|S|40|339.2|0|40
C|AON|20260120|15:54:33.548872|S|4|339.05|0|4
C|AON|20260120|15:54:33.548903|S|4|339.05|0|4
C|AON|20260120|15:55:18.263947|S|50|339.46|0|50
C|AON|20260120|15:55:41.166917|S|37|339.39|0|37
C|AON|20260120|15:55:41.166917|S|3|339.39|0|3
C|AON|20260120|15:56:10.453587|S|12|339.25|0|12
C|AON|20260120|15:56:38.746593|S|40|339.22|0|40
C|AON|20260120|15:57:10.342931|S|3|339.16|0|3
C|AON|20260120|15:57:14.913828|S|100|339.2|0|100
C|AON|20260120|15:57:31.271335|S|40|339.07|0|40
C|AON|20260120|15:58:46.911350|S|1|339.09|0|1
C|AON|20260120|15:58:46.911362|S|5|339.09|0|5
C|AON|20260120|15:58:46.911390|S|15|339.09|0|15
C|AON|20260120|15:59:03.293970|S|40|338.88|0|40
C|AON|20260120|15:59:03.293970|S|32|338.88|0|32
C|AON|20260120|15:59:48.687956|S|100|339.4|0|100
C|AON|20260120|15:59:48.687956|S|57|339.45|0|57
C|AON|20260120|15:59:49.694864|S|100|339.415|0|100
C|AON|20260120|15:59:54.557443|S|7|339.53|0|7
C|AOR|20260120|12:43:34.604286|S|100|65.56|0|100
C|AOR|20260120|13:57:29.710859|S|100|65.4|0|100
C|AOR|20260120|14:00:36.024868|S|100|65.4|0|100
C|AORT|20260120|11:16:20.596564|S|1|43.29|0|1
C|AORT|20260120|11:34:16.960091|S|9|43.24|0|9
C|AORT|20260120|11:45:01.229369|S|12|43.18|0|12
C|AORT|20260120|11:47:00.259778|S|11|43.19|0|11
C|AORT|20260120|11:49:38.885638|S|1|43.34|0|1
C|AORT|20260120|11:51:10.349333|S|1|43.34|0|1
C|AORT|20260120|11:57:18.671095|S|1|43.255|0|1
C|AORT|20260120|12:27:15.265170|S|8|43.29|0|8
C|AORT|20260120|12:27:15.265171|S|2|43.28|0|2
C|AORT|20260120|13:45:42.802452|S|3|43.35|0|3
C|AORT|20260120|14:08:11.305109|S|1|43.37|0|1
C|AORT|20260120|14:08:28.392909|S|1|43.37|0|1
C|AORT|20260120|15:47:03.387573|S|6|43.58|0|6
C|AORT|20260120|15:48:31.548627|S|51|43.52|0|51
C|AORT|20260120|15:51:45.035682|S|6|43.55|0|6
C|AORT|20260120|15:57:33.358904|S|1|43.6|0|1
C|AORT|20260120|15:57:33.358904|S|1|43.6|0|1
C|AOS|20260120|10:07:03.065093|S|2|70.79|0|2
C|AOS|20260120|10:21:22.003179|S|100|70.815|0|100
C|AOS|20260120|10:54:51.121448|S|100|70.705|0|100
C|AOS|20260120|11:21:32.567326|S|100|70.94|0|100
C|AOS|20260120|12:46:16.488570|S|1|70.52|0|1
C|AOS|20260120|12:51:09.231065|S|75|70.45|0|75
C|AOS|20260120|13:25:15.800913|S|2|70.635|0|2
C|AOS|20260120|13:25:25.800930|S|2|70.635|0|2
C|AOS|20260120|13:26:59.082120|S|3|70.63|0|3
C|AOS|20260120|14:36:09.420098|S|101|70.385|0|101
C|AOS|20260120|14:36:22.655178|S|120|70.36|0|120
C|AOS|20260120|14:36:51.277996|S|10|70.36|0|10
C|AOS|20260120|15:00:31.248900|S|116|70.165|0|116
C|AOS|20260120|15:00:31.249077|S|4|70.165|0|4
C|AOS|20260120|15:15:10.296369|S|36|70.26|0|36
C|AOS|20260120|15:15:10.296370|S|70|70.265|0|70
C|AOS|20260120|15:23:44.391126|S|75|70.42|0|75
C|AOS|20260120|15:37:05.337292|S|340|70.4|0|340
C|AOS|20260120|15:37:15.819575|S|75|70.355|0|75
C|AOS|20260120|15:38:34.770765|S|170|70.355|0|170
C|AOS|20260120|15:57:24.381456|S|50|70.63|0|50
C|AOS|20260120|15:57:38.665852|S|40|70.64|0|40
C|AOSL|20260120|10:26:06.145129|S|100|21.92|0|100
C|AOSL|20260120|10:38:33.110677|S|100|22.245|0|100
C|AOSL|20260120|10:42:54.561084|S|100|22.27|0|100
C|AOSL|20260120|15:58:27.273195|S|100|21.6|0|100
C|AOSL|20260120|15:58:27.317894|S|100|21.6|0|100
C|AOUT|20260120|11:01:34.500683|S|1|9.2|0|1
C|AOUT|20260120|11:01:36.752743|S|1|9.15|0|1
C|AOUT|20260120|11:01:38.697154|S|1|9.11|0|1
C|AOUT|20260120|11:01:39.973202|S|1|9.11|0|1
C|AOUT|20260120|11:01:43.918070|S|1|9.1|0|1
C|AOUT|20260120|11:02:03.931731|S|1|9.13|0|1
C|AOUT|20260120|11:02:49.490441|S|1|9.15|0|1
C|AOUT|20260120|11:02:50.833996|S|1|9.12|0|1
C|AOUT|20260120|11:02:52.889627|S|1|9.12|0|1
C|AOUT|20260120|11:02:54.940314|S|1|9.11|0|1
C|AOUT|20260120|11:03:30.065610|S|1|9.15|0|1
C|AOUT|20260120|11:03:35.155935|S|1|9.18|0|1
C|AOUT|20260120|11:03:36.845518|S|1|9.17|0|1
C|AOUT|20260120|11:03:36.845518|S|1|9.17|0|1
C|AOUT|20260120|11:03:37.999528|S|1|9.16|0|1
C|APA|20260120|09:30:10.276511|S|1|26.12|0|1
C|APA|20260120|09:30:10.276573|S|75|26.12|0|75
C|APA|20260120|09:30:10.282828|S|1|26.12|0|1
C|APA|20260120|09:30:57.167836|S|100|26.03|0|100
C|APA|20260120|09:30:57.176249|S|100|26.06|0|100
C|APA|20260120|09:31:42.004844|S|100|26.24|0|100
C|APA|20260120|09:31:42.004876|S|75|26.24|0|75
C|APA|20260120|09:33:19.827579|S|100|26.04|0|100
C|APA|20260120|09:33:59.629336|S|100|25.92|0|100
C|APA|20260120|09:35:03.008990|S|100|25.79|0|100
C|APA|20260120|09:36:33.935052|S|100|25.835|0|100
C|APA|20260120|09:38:10.377149|S|200|25.8|0|200
C|APA|20260120|09:40:38.146531|S|100|25.84|0|100
C|APA|20260120|09:42:15.669224|S|100|25.83|0|100
C|APA|20260120|09:43:58.401635|S|100|25.915|0|100
C|APA|20260120|09:44:53.108567|S|100|25.885|0|100
C|APA|20260120|09:49:18.332615|S|100|25.78|0|100
C|APA|20260120|09:57:49.940323|S|100|25.835|0|100
C|APA|20260120|09:58:41.885522|S|100|25.82|0|100
C|APA|20260120|09:59:43.865595|S|100|25.83|0|100
C|APA|20260120|10:01:45.423021|S|100|25.9|0|100
C|APA|20260120|10:02:14.528476|S|5|25.93|0|5
C|APA|20260120|10:04:24.516068|S|100|25.955|0|100
C|APA|20260120|10:04:24.516076|S|100|25.95|0|100
C|APA|20260120|10:04:24.516167|S|100|25.95|0|100
C|APA|20260120|10:04:25.098286|S|200|25.945|0|200
C|APA|20260120|10:04:36.776970|S|24|25.935|0|24
C|APA|20260120|10:22:16.088356|S|100|25.795|0|100
C|APA|20260120|10:36:41.169503|S|14|25.83|0|14
C|APA|20260120|10:46:33.489848|S|100|25.9|0|100
C|APA|20260120|10:46:33.970570|S|100|25.89|0|100
C|APA|20260120|10:48:30.725294|S|80|25.89|0|80
C|APA|20260120|10:53:34.019381|S|100|25.835|0|100
C|APA|20260120|10:55:16.967426|S|100|25.835|0|100
C|APA|20260120|10:55:19.640717|S|100|25.84|0|100
C|APA|20260120|11:15:29.233792|S|16|25.85|0|16
C|APA|20260120|11:34:50.564312|S|100|25.815|0|100
C|APA|20260120|11:40:28.539123|S|123|25.77|0|123
C|APA|20260120|11:43:03.434781|S|1000|25.75|0|1000
C|APA|20260120|12:19:03.414846|S|50|25.72|0|50
C|APA|20260120|12:22:30.721130|S|100|25.69|0|100
C|APA|20260120|12:22:30.721388|S|10|25.69|0|10
C|APA|20260120|12:22:30.721388|S|100|25.69|0|100
C|APA|20260120|12:31:13.679795|S|100|25.67|0|100
C|APA|20260120|12:34:05.158922|S|100|25.635|0|100
C|APA|20260120|13:04:50.212475|S|100|25.55|0|100
C|APA|20260120|13:17:47.830943|S|110|25.58|0|110
C|APA|20260120|13:18:21.008626|S|275|25.6|0|275
C|APA|20260120|13:24:56.650779|S|70|25.59|0|70
C|APA|20260120|13:25:17.532881|S|85|25.57|0|85
C|APA|20260120|13:27:57.185896|S|100|25.58|0|100
C|APA|20260120|13:34:43.944438|S|2|25.6|0|2
C|APA|20260120|13:37:38.223768|S|49|25.54|0|49
C|APA|20260120|13:37:38.223789|S|61|25.54|0|61
C|APA|20260120|13:50:44.464311|S|6|25.4|0|6
C|APA|20260120|13:52:23.274368|S|49|25.38|0|49
C|APA|20260120|13:53:12.452626|S|10|25.41|0|10
C|APA|20260120|13:53:12.471015|S|100|25.445|0|100
C|APA|20260120|14:00:09.468800|S|100|25.37|0|100
C|APA|20260120|14:00:09.468883|S|20|25.37|0|20
C|APA|20260120|14:07:28.002589|S|100|25.4|0|100
C|APA|20260120|14:10:59.591743|S|100|25.37|0|100
C|APA|20260120|14:13:14.999054|S|100|25.3|0|100
C|APA|20260120|14:13:27.019525|S|100|25.325|0|100
C|APA|20260120|14:13:27.019586|S|100|25.325|0|100
C|APA|20260120|14:13:27.019603|S|30|25.325|0|30
C|APA|20260120|14:15:08.699501|S|100|25.36|0|100
C|APA|20260120|14:17:13.834560|S|50|25.38|0|50
C|APA|20260120|14:17:13.834582|S|18|25.38|0|18
C|APA|20260120|14:17:13.834583|S|18|25.38|0|18
C|APA|20260120|14:17:13.837404|S|50|25.4|0|50
C|APA|20260120|14:17:14.002774|S|33|25.39|0|33
C|APA|20260120|14:28:15.741003|S|100|25.42|0|100
C|APA|20260120|14:29:46.135982|S|3|25.445|0|3
C|APA|20260120|14:30:22.675212|S|100|25.345|0|100
C|APA|20260120|14:30:22.675213|S|20|25.345|0|20
C|APA|20260120|14:30:23.138768|S|140|25.35|0|140
C|APA|20260120|14:30:23.139031|S|100|25.35|0|100
C|APA|20260120|14:30:23.208545|S|100|25.35|0|100
C|APA|20260120|14:30:23.561925|S|100|25.34|0|100
C|APA|20260120|14:30:24.317193|S|100|25.36|0|100
C|APA|20260120|14:30:24.317218|S|100|25.36|0|100
C|APA|20260120|14:30:24.581728|S|100|25.35|0|100
C|APA|20260120|14:30:24.581909|S|100|25.35|0|100
C|APA|20260120|14:30:24.581930|S|40|25.35|0|40
C|APA|20260120|14:30:25.756240|S|100|25.34|0|100
C|APA|20260120|14:30:25.756304|S|100|25.34|0|100
C|APA|20260120|14:30:25.756391|S|40|25.34|0|40
C|APA|20260120|14:30:25.901878|S|56|25.36|0|56
C|APA|20260120|14:30:26.479079|S|100|25.37|0|100
C|APA|20260120|14:30:27.738026|S|99|25.38|0|99
C|APA|20260120|14:30:50.850121|S|100|25.305|0|100
C|APA|20260120|14:30:50.856015|S|100|25.31|0|100
C|APA|20260120|14:30:52.784113|S|100|25.28|0|100
C|APA|20260120|14:30:58.901446|S|100|25.28|0|100
C|APA|20260120|14:30:58.910535|S|100|25.27|0|100
C|APA|20260120|14:31:01.727320|S|120|25.29|0|120
C|APA|20260120|14:31:01.931693|S|100|25.285|0|100
C|APA|20260120|14:31:01.987435|S|100|25.29|0|100
C|APA|20260120|14:31:41.455746|S|100|25.22|0|100
C|APA|20260120|14:32:31.761501|S|100|25.235|0|100
C|APA|20260120|14:33:15.548396|S|100|25.28|0|100
C|APA|20260120|14:33:30.931642|S|100|25.26|0|100
C|APA|20260120|14:36:00.241592|S|100|25.25|0|100
C|APA|20260120|14:36:00.242008|S|20|25.25|0|20
C|APA|20260120|14:37:31.024418|S|100|25.3|0|100
C|APA|20260120|14:51:02.197166|S|100|25.265|0|100
C|APA|20260120|14:51:02.197246|S|20|25.265|0|20
C|APA|20260120|14:51:16.757908|S|100|25.275|0|100
C|APA|20260120|14:59:29.490821|S|1|25.31|0|1
C|APA|20260120|15:00:57.615125|S|100|25.255|0|100
C|APA|20260120|15:19:10.636150|S|100|25.305|0|100
C|APA|20260120|15:19:10.636234|S|90|25.305|0|90
C|APA|20260120|15:22:48.528888|S|100|25.27|0|100
C|APA|20260120|15:25:29.409816|S|80|25.28|0|80
C|APA|20260120|15:28:34.401776|S|100|25.285|0|100
C|APA|20260120|15:28:34.401840|S|60|25.285|0|60
C|APA|20260120|15:28:42.981695|S|100|25.295|0|100
C|APA|20260120|15:30:00.443444|S|100|25.275|0|100
C|APA|20260120|15:30:00.615610|S|160|25.28|0|160
C|APA|20260120|15:30:08.796418|S|100|25.26|0|100
C|APA|20260120|15:30:24.668528|S|100|25.275|0|100
C|APA|20260120|15:30:24.668591|S|60|25.275|0|60
C|APA|20260120|15:30:44.490106|S|18|25.27|0|18
C|APA|20260120|15:35:00.146673|S|100|25.285|0|100
C|APA|20260120|15:35:22.891037|S|100|25.295|0|100
C|APA|20260120|15:35:22.891141|S|70|25.295|0|70
C|APA|20260120|15:35:50.458434|S|72|25.29|0|72
C|APA|20260120|15:44:22.057320|S|100|25.32|0|100
C|APA|20260120|15:44:25.452596|S|12|25.32|0|12
C|APA|20260120|15:45:16.110488|S|61|25.34|0|61
C|APA|20260120|15:45:20.123936|S|39|25.34|0|39
C|APA|20260120|15:45:20.123937|S|61|25.34|0|61
C|APA|20260120|15:45:31.775224|S|7|25.335|0|7
C|APA|20260120|15:45:32.264502|S|2|25.335|0|2
C|APA|20260120|15:46:03.143606|S|100|25.32|0|100
C|APA|20260120|15:46:13.457778|S|100|25.32|0|100
C|APA|20260120|15:46:21.765288|S|100|25.32|0|100
C|APA|20260120|15:47:53.766275|S|100|25.34|0|100
C|APA|20260120|15:49:44.400459|S|2|25.33|0|2
C|APA|20260120|15:50:04.287793|S|41|25.31|0|41
C|APA|20260120|15:50:06.906850|S|9|25.32|0|9
C|APA|20260120|15:51:20.071421|S|100|25.36|0|100
C|APA|20260120|15:51:35.905758|S|10|25.355|0|10
C|APA|20260120|15:51:36.335024|S|44|25.355|0|44
C|APA|20260120|15:51:53.341620|S|100|25.38|0|100
C|APA|20260120|15:51:55.879373|S|100|25.385|0|100
C|APA|20260120|15:52:07.098148|S|100|25.365|0|100
C|APA|20260120|15:52:32.481261|S|1|25.36|0|1
C|APA|20260120|15:52:34.776978|S|100|25.37|0|100
C|APA|20260120|15:52:59.887981|S|90|25.36|0|90
C|APA|20260120|15:53:16.505354|S|65|25.37|0|65
C|APA|20260120|15:53:37.370355|S|100|25.39|0|100
C|APA|20260120|15:54:20.272241|S|17|25.36|0|17
C|APA|20260120|15:54:40.322108|S|100|25.35|0|100
C|APA|20260120|15:54:46.696019|S|36|25.345|0|36
C|APA|20260120|15:54:50.043920|S|100|25.34|0|100
C|APA|20260120|15:54:53.538293|S|64|25.35|0|64
C|APA|20260120|15:54:53.538293|S|36|25.35|0|36
C|APA|20260120|15:54:53.595058|S|100|25.36|0|100
C|APA|20260120|15:55:28.680944|S|56|25.335|0|56
C|APA|20260120|15:55:28.682331|S|100|25.335|0|100
C|APA|20260120|15:55:33.609773|S|63|25.335|0|63
C|APA|20260120|15:55:57.438867|S|100|25.33|0|100
C|APA|20260120|15:56:07.453249|S|100|25.35|0|100
C|APA|20260120|15:56:37.173928|S|100|25.345|0|100
C|APA|20260120|15:56:37.173983|S|100|25.345|0|100
C|APA|20260120|15:56:50.139505|S|45|25.35|0|45
C|APA|20260120|15:57:38.261699|S|3|25.36|0|3
C|APA|20260120|15:58:31.041899|S|111|25.355|0|111
C|APA|20260120|15:58:52.488337|S|1|25.35|0|1
C|APA|20260120|15:58:52.488337|S|1|25.35|0|1
C|APA|20260120|15:58:52.552392|S|1|25.34|0|1
C|APA|20260120|15:58:52.552393|S|92|25.34|0|92
C|APA|20260120|15:58:52.552393|S|100|25.34|0|100
C|APA|20260120|15:59:01.079029|S|90|25.34|0|90
C|APA|20260120|15:59:10.545773|S|100|25.33|0|100
C|APA|20260120|15:59:10.545773|S|100|25.33|0|100
C|APA|20260120|15:59:10.545820|S|100|25.33|0|100
C|APA|20260120|15:59:16.047801|S|83|25.33|0|83
C|APA|20260120|15:59:19.636367|S|30|25.335|0|30
C|APA|20260120|15:59:19.738099|S|25|25.335|0|25
C|APA|20260120|15:59:21.297682|S|6|25.335|0|6
C|APA|20260120|15:59:31.112443|S|100|25.33|0|100
C|APA|20260120|15:59:31.580065|S|100|25.33|0|100
C|APA|20260120|15:59:37.394859|S|100|25.335|0|100
C|APA|20260120|15:59:38.675855|S|142|25.335|0|142
C|APA|20260120|15:59:39.576480|S|16|25.35|0|16
C|APA|20260120|15:59:39.576480|S|200|25.345|0|200
C|APA|20260120|15:59:41.879648|S|99|25.34|0|99
C|APA|20260120|15:59:42.878677|S|10|25.34|0|10
C|APA|20260120|15:59:42.878677|S|89|25.34|0|89
C|APA|20260120|15:59:42.878677|S|1|25.34|0|1
C|APA|20260120|15:59:47.302017|S|90|25.35|0|90
C|APA|20260120|15:59:47.602862|S|11|25.35|0|11
C|APA|20260120|15:59:47.763410|S|3|25.35|0|3
C|APA|20260120|15:59:47.816825|S|100|25.35|0|100
C|APA|20260120|15:59:49.066195|S|3|25.355|0|3
C|APA|20260120|15:59:49.515486|S|53|25.355|0|53
C|APA|20260120|15:59:50.212388|S|22|25.355|0|22
C|APA|20260120|15:59:50.238303|S|17|25.355|0|17
C|APA|20260120|15:59:50.655632|S|48|25.355|0|48
C|APA|20260120|15:59:50.797939|S|52|25.355|0|52
C|APA|20260120|15:59:51.195658|S|36|25.355|0|36
C|APA|20260120|15:59:51.422107|S|19|25.355|0|19
C|APA|20260120|15:59:51.662684|S|1|25.355|0|1
C|APA|20260120|15:59:52.657522|S|85|25.355|0|85
C|APA|20260120|15:59:52.696195|S|7|25.355|0|7
C|APA|20260120|15:59:52.775547|S|1|25.355|0|1
C|APA|20260120|15:59:52.839340|S|90|25.355|0|90
C|APA|20260120|15:59:52.935736|S|2|25.355|0|2
C|APA|20260120|15:59:55.049305|S|88|25.34|0|88
C|APA|20260120|15:59:55.200488|S|8|25.35|0|8
C|APA|20260120|15:59:55.647797|S|4|25.35|0|4
C|APA|20260120|15:59:55.855603|S|8|25.35|0|8
C|APA|20260120|15:59:56.237182|S|1|25.35|0|1
C|APA|20260120|15:59:56.680551|S|5|25.35|0|5
C|APA|20260120|15:59:57.896647|S|77|25.35|0|77
C|APA|20260120|15:59:58.018168|S|100|25.35|0|100
C|APA|20260120|15:59:58.018168|S|11|25.35|0|11
C|APA|20260120|15:59:58.018169|S|89|25.35|0|89
C|APA|20260120|15:59:58.889786|S|2|25.35|0|2
C|APAM|20260120|09:40:31.460448|S|25|43.555|0|25
C|APAM|20260120|09:40:31.460520|S|25|43.555|0|25
C|APAM|20260120|10:29:36.159395|S|2|43.34|0|2
C|APAM|20260120|10:39:36.646110|S|1|43.405|0|1
C|APAM|20260120|11:02:23.336054|S|10|43.42|0|10
C|APAM|20260120|12:29:12.254255|S|21|43.24|0|21
C|APAM|20260120|12:29:22.016940|S|100|43.25|0|100
C|APAM|20260120|12:41:56.657324|S|10|43.17|0|10
C|APAM|20260120|12:42:16.815436|S|2|43.16|0|2
C|APAM|20260120|13:08:38.521529|S|100|43.2|0|100
C|APAM|20260120|13:41:12.276099|S|94|42.83|0|94
C|APAM|20260120|13:48:11.736413|S|100|42.64|0|100
C|APAM|20260120|14:42:45.284757|S|11|42.58|0|11
C|APAM|20260120|14:45:55.389854|S|5|42.57|0|5
C|APAM|20260120|14:48:09.811239|S|10|42.6|0|10
C|APAM|20260120|14:59:58.436863|S|10|42.64|0|10
C|APAM|20260120|15:06:59.260090|S|16|42.82|0|16
C|APAM|20260120|15:10:52.118390|S|9|42.79|0|9
C|APAM|20260120|15:14:27.297026|S|6|42.79|0|6
C|APAM|20260120|15:18:07.915986|S|2|42.845|0|2
C|APAM|20260120|15:36:00.645656|S|1|42.83|0|1
C|APAM|20260120|15:36:11.775916|S|2|42.82|0|2
C|APAM|20260120|15:37:57.876644|S|1|42.86|0|1
C|APAM|20260120|15:38:01.079442|S|17|42.86|0|17
C|APAM|20260120|15:40:02.526637|S|10|42.79|0|10
C|APAM|20260120|15:43:44.114432|S|1|42.73|0|1
C|APAM|20260120|15:44:28.806106|S|87|42.78|0|87
C|APAM|20260120|15:59:53.960209|S|56|42.83|0|56
C|APD|20260120|09:45:03.281405|S|40|264.54|0|40
C|APD|20260120|09:51:53.388533|S|40|263.815|0|40
C|APD|20260120|10:36:33.979495|S|39|260.68|0|39
C|APD|20260120|12:01:20.016918|S|5|259.95|0|5
C|APD|20260120|12:01:20.017347|S|5|259.95|0|5
C|APD|20260120|12:05:02.983436|S|13|260.23|0|13
C|APD|20260120|12:05:02.983464|S|87|260.22|0|87
C|APD|20260120|12:05:03.151323|S|40|260.11|0|40
C|APD|20260120|12:14:20.554853|S|5|259.9|0|5
C|APD|20260120|12:14:20.555158|S|35|259.9|0|35
C|APD|20260120|12:15:04.782691|S|40|259.77|0|40
C|APD|20260120|12:15:04.782691|S|40|259.78|0|40
C|APD|20260120|14:47:25.641821|S|100|257.2|0|100
C|APD|20260120|15:11:15.352867|S|40|256.97|0|40
C|APD|20260120|15:11:15.352867|S|40|256.97|0|40
C|APD|20260120|15:12:02.039543|S|46|256.925|0|46
C|APD|20260120|15:15:46.193955|S|46|256.66|0|46
C|APD|20260120|15:15:46.193974|S|34|256.66|0|34
C|APD|20260120|15:16:11.617508|S|9|256.65|0|9
C|APD|20260120|15:16:43.086847|S|4|256.72|0|4
C|APD|20260120|15:16:43.086865|S|76|256.72|0|76
C|APD|20260120|15:28:21.341606|S|40|257|0|40
C|APD|20260120|15:29:02.588964|S|55|257.01|0|55
C|APD|20260120|15:29:02.589024|S|25|257.01|0|25
C|APD|20260120|15:29:43.095780|S|40|257.32|0|40
C|APD|20260120|15:29:46.310020|S|40|257.42|0|40
C|APD|20260120|15:29:46.319899|S|31|257.48|0|31
C|APD|20260120|15:34:11.065054|S|80|256.99|0|80
C|APD|20260120|15:34:11.065620|S|4|257|0|4
C|APD|20260120|15:34:11.065631|S|76|257|0|76
C|APD|20260120|15:34:53.499480|S|9|257|0|9
C|APD|20260120|15:34:53.499481|S|31|257|0|31
C|APD|20260120|15:36:25.063027|S|8|257.18|0|8
C|APD|20260120|15:36:25.063028|S|32|257.18|0|32
C|APD|20260120|15:36:25.374278|S|40|257.23|0|40
C|APD|20260120|15:37:01.445480|S|40|257.23|0|40
C|APD|20260120|15:37:11.002545|S|40|257.37|0|40
C|APD|20260120|15:43:21.108448|S|40|258.15|0|40
C|APD|20260120|15:46:00.657364|S|40|258.12|0|40
C|APD|20260120|15:46:03.259111|S|18|258.17|0|18
C|APD|20260120|15:46:03.259324|S|22|258.17|0|22
C|APD|20260120|15:46:15.435345|S|32|258.24|0|32
C|APD|20260120|15:46:15.435345|S|8|258.24|0|8
C|APD|20260120|15:47:00.379371|S|15|258.31|0|15
C|APD|20260120|15:47:00.379384|S|25|258.31|0|25
C|APD|20260120|15:49:25.911103|S|100|258.535|0|100
C|APD|20260120|15:49:45.805347|S|100|258.525|0|100
C|APD|20260120|15:49:51.405860|S|102|258.525|0|102
C|APD|20260120|15:49:51.407391|S|98|258.495|0|98
C|APD|20260120|15:49:59.013157|S|40|258.45|0|40
C|APD|20260120|15:50:00.580992|S|15|258.5|0|15
C|APD|20260120|15:50:00.581015|S|25|258.5|0|25
C|APD|20260120|15:50:00.612337|S|40|258.57|0|40
C|APD|20260120|15:51:07.256721|S|40|259.11|0|40
C|APD|20260120|15:51:35.804798|S|1|259.16|0|1
C|APD|20260120|15:51:36.274258|S|4|259.16|0|4
C|APD|20260120|15:51:36.274331|S|35|259.16|0|35
C|APD|20260120|15:52:20.029868|S|67|259.16|0|67
C|APD|20260120|15:54:32.369536|S|120|258.79|0|120
C|APD|20260120|15:54:32.369536|S|7|258.79|0|7
C|APD|20260120|15:55:30.937620|S|7|258.96|0|7
C|APD|20260120|15:55:30.937633|S|7|258.96|0|7
C|APD|20260120|15:56:16.736289|S|80|258.92|0|80
C|APD|20260120|15:56:59.002117|S|2|258.92|0|2
C|APD|20260120|15:56:59.002127|S|78|258.92|0|78
C|APD|20260120|15:56:59.091940|S|75|258.92|0|75
C|APD|20260120|15:56:59.091954|S|5|258.92|0|5
C|APD|20260120|15:57:33.422594|S|1|258.87|0|1
C|APD|20260120|15:57:35.230608|S|7|258.87|0|7
C|APD|20260120|15:57:59.910683|S|200|258.62|0|200
C|APD|20260120|15:57:59.926276|S|80|258.62|0|80
C|APD|20260120|15:58:20.845030|S|25|258.54|0|25
C|APD|20260120|15:58:23.483904|S|25|258.46|0|25
C|APD|20260120|15:58:33.694256|S|5|258.4|0|5
C|APD|20260120|15:58:34.420165|S|40|258.48|0|40
C|APD|20260120|15:58:35.788587|S|40|258.51|0|40
C|APD|20260120|15:58:36.973396|S|40|258.52|0|40
C|APD|20260120|15:58:43.396864|S|40|258.415|0|40
C|APD|20260120|15:59:01.557331|S|40|258.23|0|40
C|APD|20260120|15:59:01.716483|S|40|258.2|0|40
C|APD|20260120|15:59:01.838833|S|40|258.18|0|40
C|APD|20260120|15:59:30.765796|S|1|258.17|0|1
C|APD|20260120|15:59:30.766309|S|11|258.17|0|11
C|APD|20260120|15:59:38.878621|S|26|258.06|0|26
C|APD|20260120|15:59:38.878721|S|14|258.06|0|14
C|APD|20260120|15:59:40.218262|S|40|258.15|0|40
C|APD|20260120|15:59:44.254997|S|40|258.15|0|40
C|APD|20260120|15:59:45.609384|S|1|258.2|0|1
C|APD|20260120|15:59:46.686343|S|39|258.2|0|39
C|APD|20260120|15:59:54.270205|S|19|258.09|0|19
C|APD|20260120|15:59:54.270756|S|10|258.09|0|10
C|APEI|20260120|09:36:30.321358|S|1|40.36|0|1
C|APEI|20260120|09:36:35.723664|S|1|40.14|0|1
C|APEI|20260120|09:36:42.970211|S|1|39.94|0|1
C|APEI|20260120|09:36:48.973994|S|1|39.96|0|1
C|APEI|20260120|09:36:54.982504|S|1|40.24|0|1
C|APEI|20260120|09:37:31.872715|S|1|40.075|0|1
C|APEI|20260120|09:37:36.730231|S|1|40.14|0|1
C|APEI|20260120|09:37:42.220132|S|1|40.24|0|1
C|APEI|20260120|09:37:51.351294|S|1|40.145|0|1
C|APEI|20260120|09:37:57.872694|S|10|40.145|0|10
C|APEI|20260120|09:37:57.872762|S|10|40.145|0|10
C|APEI|20260120|09:38:03.627151|S|1|40.16|0|1
C|APEI|20260120|09:38:09.075747|S|1|40.16|0|1
C|APEI|20260120|09:43:00.220889|S|1|39.96|0|1
C|APEI|20260120|09:44:19.823496|S|1|40.07|0|1
C|APEI|20260120|09:44:20.571129|S|53|40.05|0|53
C|APEI|20260120|09:44:24.817239|S|9|40.05|0|9
C|APEI|20260120|09:44:25.480712|S|1|40.05|0|1
C|APEI|20260120|09:44:25.481208|S|16|40.05|0|16
C|APEI|20260120|09:44:29.824563|S|11|40.05|0|11
C|APEI|20260120|09:52:11.571016|S|1|40.26|0|1
C|APEI|20260120|09:52:16.821350|S|1|40.32|0|1
C|APG|20260120|09:39:47.077268|S|50|42.555|0|50
C|APG|20260120|09:39:47.154507|S|187|42.69|0|187
C|APG|20260120|10:54:56.634436|S|150|42.6|0|150
C|APG|20260120|10:54:56.634829|S|9|42.605|0|9
C|APG|20260120|10:54:56.634846|S|9|42.605|0|9
C|APG|20260120|11:00:19.106722|S|38|42.61|0|38
C|APG|20260120|11:29:42.502845|S|192|42.58|0|192
C|APG|20260120|11:39:12.735525|S|1|42.54|0|1
C|APG|20260120|11:42:22.679825|S|20|42.54|0|20
C|APG|20260120|11:47:13.217495|S|71|42.47|0|71
C|APG|20260120|11:51:27.234252|S|79|42.57|0|79
C|APG|20260120|11:51:33.807026|S|100|42.56|0|100
C|APG|20260120|11:52:01.361207|S|21|42.52|0|21
C|APG|20260120|11:54:44.059338|S|25|42.5|0|25
C|APG|20260120|11:58:56.384734|S|268|42.59|0|268
C|APG|20260120|12:15:12.726740|S|26|42.6|0|26
C|APG|20260120|12:16:24.054203|S|36|42.59|0|36
C|APG|20260120|12:18:58.375634|S|240|42.58|0|240
C|APG|20260120|12:45:10.164775|S|10|42.5|0|10
C|APG|20260120|12:45:37.040361|S|10|42.49|0|10
C|APG|20260120|13:33:24.852261|S|10|42.49|0|10
C|APG|20260120|14:13:14.768570|S|100|42.31|0|100
C|APG|20260120|15:48:48.897492|S|66|42.19|0|66
C|APG|20260120|15:51:56.079058|S|100|42.18|0|100
C|APG|20260120|15:58:18.655855|S|200|42.095|0|200
C|APG|20260120|15:59:32.963001|S|100|42.05|0|100
C|APG|20260120|15:59:32.964006|S|50|42.05|0|50
C|APG|20260120|15:59:32.964081|S|50|42.05|0|50
C|APG|20260120|15:59:40.342230|S|100|42.055|0|100
C|APG|20260120|15:59:40.431034|S|100|42.06|0|100
C|APG|20260120|15:59:42.630999|S|100|42.07|0|100
C|APGE|20260120|09:35:03.254862|S|100|78.595|0|100
C|APGE|20260120|09:35:10.502414|S|1|79.27|0|1
C|APGE|20260120|09:35:10.502423|S|1|79.27|0|1
C|APGE|20260120|09:50:43.884281|E|10|80|0|10
C|APGE|20260120|09:55:53.808792|S|50|80.77|0|50
C|APGE|20260120|09:56:14.202148|S|8|80.55|0|8
C|APGE|20260120|09:57:28.014466|S|12|80.6|0|12
C|APGE|20260120|10:00:04.943916|E|20|80.155|0|20
C|APGE|20260120|11:46:15.928116|S|1|81.11|0|1
C|APGE|20260120|13:20:32.828269|S|8|81.66|0|8
C|APGE|20260120|13:21:21.405730|S|7|81.69|0|7
C|APGE|20260120|13:21:40.683389|S|1|81.69|0|1
C|APGE|20260120|13:23:17.966268|S|1|81.69|0|1
C|APGE|20260120|15:00:25.881713|S|1|82.07|0|1
C|APGE|20260120|15:03:27.968320|S|100|81.88|0|100
C|APGE|20260120|15:30:50.440370|S|88|81.62|0|88
C|APGE|20260120|15:40:05.627061|S|50|81.64|0|50
C|APGE|20260120|15:46:54.839116|S|10|81.96|0|10
C|APGE|20260120|15:57:39.453312|S|1|82.06|0|1
C|APH|20260120|09:30:02.888141|S|1|150.12|0|1
C|APH|20260120|09:30:02.888156|S|1|150.12|0|1
C|APH|20260120|09:30:02.888170|S|1|150.12|0|1
C|APH|20260120|09:30:02.888195|S|1|150.12|0|1
C|APH|20260120|09:30:05.422539|S|14|150.04|0|14
C|APH|20260120|09:30:05.689907|S|1|150.05|0|1
C|APH|20260120|09:30:05.689926|S|86|150.05|0|86
C|APH|20260120|09:30:05.689927|S|1|150|0|1
C|APH|20260120|09:30:10.915877|E|200|149.75|0|200
C|APH|20260120|09:30:29.880665|S|100|150.79|0|100
C|APH|20260120|09:30:29.880731|S|53|150.86|0|53
C|APH|20260120|09:30:29.880749|S|47|150.86|0|47
C|APH|20260120|09:30:47.125941|E|100|151.055|0|100
C|APH|20260120|09:31:03.369901|S|100|151.27|0|100
C|APH|20260120|09:31:40.330934|S|100|150.83|0|100
C|APH|20260120|09:32:24.049202|S|1|151.55|0|1
C|APH|20260120|09:32:31.996551|S|100|151.435|0|100
C|APH|20260120|09:32:31.996580|S|1|151.53|0|1
C|APH|20260120|09:34:17.290717|S|100|153.25|0|100
C|APH|20260120|09:34:18.925165|S|100|153.25|0|100
C|APH|20260120|09:34:22.241678|S|100|153.12|0|100
C|APH|20260120|09:35:46.065724|S|100|153.14|0|100
C|APH|20260120|09:37:15.660710|S|100|153.57|0|100
C|APH|20260120|09:41:04.958452|S|100|153.4|0|100
C|APH|20260120|09:43:02.682641|S|100|153.33|0|100
C|APH|20260120|09:45:59.525862|S|100|153.51|0|100
C|APH|20260120|09:45:59.526038|S|8|153.61|0|8
C|APH|20260120|09:50:03.570400|S|100|152.98|0|100
C|APH|20260120|09:55:28.560241|S|100|153.51|0|100
C|APH|20260120|10:01:32.492499|S|50|153.03|0|50
C|APH|20260120|10:01:32.492499|S|100|153.02|0|100
C|APH|20260120|10:03:37.060720|S|50|152.26|0|50
C|APH|20260120|10:03:37.060720|S|100|152.25|0|100
C|APH|20260120|10:03:37.256669|S|100|152.27|0|100
C|APH|20260120|10:03:51.198270|S|100|152.2|0|100
C|APH|20260120|10:08:29.884565|S|100|152.1|0|100
C|APH|20260120|10:10:30.796848|S|100|152.25|0|100
C|APH|20260120|10:11:44.681333|S|100|152.74|0|100
C|APH|20260120|10:14:19.173621|S|100|152.93|0|100
C|APH|20260120|10:14:20.546931|S|100|152.93|0|100
C|APH|20260120|10:14:24.300607|S|100|152.73|0|100
C|APH|20260120|10:19:11.061396|S|100|152.51|0|100
C|APH|20260120|10:22:52.179819|S|100|152.43|0|100
C|APH|20260120|10:33:04.635544|S|100|153.01|0|100
C|APH|20260120|10:33:04.635544|S|100|153.01|0|100
C|APH|20260120|10:33:04.635565|S|24|153.01|0|24
C|APH|20260120|10:33:04.635565|S|20|153.01|0|20
C|APH|20260120|10:33:04.635565|S|100|153.01|0|100
C|APH|20260120|10:39:06.209154|S|100|152.85|0|100
C|APH|20260120|10:39:06.209154|S|140|152.84|0|140
C|APH|20260120|10:39:12.751420|S|100|152.84|0|100
C|APH|20260120|10:39:12.751420|S|100|152.84|0|100
C|APH|20260120|10:39:12.751421|S|35|152.84|0|35
C|APH|20260120|10:39:12.751421|S|65|152.84|0|65
C|APH|20260120|10:39:19.924549|S|200|152.84|0|200
C|APH|20260120|10:39:19.924550|S|200|152.84|0|200
C|APH|20260120|10:39:19.930758|S|84|152.84|0|84
C|APH|20260120|10:39:19.930758|S|133|152.84|0|133
C|APH|20260120|10:39:36.959534|S|100|152.78|0|100
C|APH|20260120|10:39:36.959534|S|255|152.77|0|255
C|APH|20260120|10:39:36.959720|S|41|152.77|0|41
C|APH|20260120|10:39:43.922978|S|58|152.78|0|58
C|APH|20260120|10:39:43.923110|S|100|152.77|0|100
C|APH|20260120|10:39:43.923110|S|42|152.78|0|42
C|APH|20260120|10:39:45.476318|S|100|152.77|0|100
C|APH|20260120|10:39:45.625414|S|100|152.77|0|100
C|APH|20260120|10:45:09.453727|S|100|152.75|0|100
C|APH|20260120|10:45:09.455204|S|100|152.75|0|100
C|APH|20260120|10:45:09.455204|S|97|152.75|0|97
C|APH|20260120|10:47:32.019720|S|100|152.85|0|100
C|APH|20260120|10:54:47.078810|S|69|153.035|0|69
C|APH|20260120|11:01:32.242190|S|100|153.98|0|100
C|APH|20260120|11:01:32.258297|S|37|153.91|0|37
C|APH|20260120|11:01:34.682079|S|100|153.84|0|100
C|APH|20260120|11:41:52.794447|S|120|153.7|0|120
C|APH|20260120|11:45:01.255655|S|100|153.35|0|100
C|APH|20260120|11:48:41.863844|S|100|153.25|0|100
C|APH|20260120|11:49:36.138813|S|6|153.225|0|6
C|APH|20260120|11:49:36.138878|S|4|153.23|0|4
C|APH|20260120|11:52:38.493008|S|19|153.055|0|19
C|APH|20260120|11:52:38.493277|S|81|153.055|0|81
C|APH|20260120|11:53:30.448876|S|100|152.97|0|100
C|APH|20260120|12:00:53.752942|S|100|152.97|0|100
C|APH|20260120|12:05:57.750655|S|3|152.7|0|3
C|APH|20260120|12:09:01.529333|S|100|152.41|0|100
C|APH|20260120|12:18:30.296610|S|2|152.1|0|2
C|APH|20260120|12:20:10.135724|S|100|152.05|0|100
C|APH|20260120|12:21:04.211399|S|10|152.34|0|10
C|APH|20260120|12:21:17.756857|S|100|152.3|0|100
C|APH|20260120|12:28:30.188812|S|100|151.89|0|100
C|APH|20260120|12:31:02.331893|S|100|152.04|0|100
C|APH|20260120|12:43:40.155474|S|100|151.99|0|100
C|APH|20260120|12:48:13.511541|S|100|151.71|0|100
C|APH|20260120|12:48:13.511542|S|50|151.7|0|50
C|APH|20260120|12:51:12.516916|S|120|151.4|0|120
C|APH|20260120|13:01:21.034752|S|100|151.85|0|100
C|APH|20260120|13:13:26.010105|S|120|151.46|0|120
C|APH|20260120|13:18:49.631968|S|19|151.94|0|19
C|APH|20260120|13:18:53.474819|S|50|151.94|0|50
C|APH|20260120|13:18:53.474819|S|100|151.95|0|100
C|APH|20260120|13:23:47.294742|S|1|151.83|0|1
C|APH|20260120|13:23:47.302552|S|1|151.82|0|1
C|APH|20260120|13:23:59.107613|S|31|151.8|0|31
C|APH|20260120|13:27:33.687364|S|100|151.74|0|100
C|APH|20260120|13:53:42.840696|S|100|151.36|0|100
C|APH|20260120|13:53:42.841099|S|52|151.335|0|52
C|APH|20260120|13:54:36.077799|S|100|151.37|0|100
C|APH|20260120|13:58:02.463855|S|100|151.565|0|100
C|APH|20260120|13:58:02.463874|S|20|151.565|0|20
C|APH|20260120|14:02:05.418320|S|6|151.39|0|6
C|APH|20260120|14:10:50.912386|S|100|150.91|0|100
C|APH|20260120|14:11:00.641002|S|100|150.97|0|100
C|APH|20260120|14:41:16.233598|S|100|151.01|0|100
C|APH|20260120|15:07:13.189440|S|100|151.38|0|100
C|APH|20260120|15:08:49.902430|S|298|151.28|0|298
C|APH|20260120|15:11:14.962968|S|100|151.57|0|100
C|APH|20260120|15:20:16.344442|S|2|151.73|0|2
C|APH|20260120|15:22:04.049059|S|6|151.86|0|6
C|APH|20260120|15:50:31.186240|S|50|152.43|0|50
C|APH|20260120|15:50:32.624149|S|6|152.43|0|6
C|APH|20260120|15:50:34.759375|S|44|152.43|0|44
C|APH|20260120|15:50:53.394483|S|100|152.41|0|100
C|APH|20260120|15:52:39.918772|S|10|152.43|0|10
C|APH|20260120|15:55:47.417629|S|12|151.85|0|12
C|APH|20260120|15:55:47.418168|S|12|151.85|0|12
C|APH|20260120|15:55:47.418640|S|12|151.85|0|12
C|APH|20260120|15:55:47.418872|S|12|151.85|0|12
C|APH|20260120|15:56:07.333469|S|18|151.8|0|18
C|APH|20260120|15:57:38.586787|S|28|152.09|0|28
C|APH|20260120|15:57:59.567370|S|100|152.13|0|100
C|APH|20260120|15:57:59.825984|S|100|152.13|0|100
C|APH|20260120|15:59:25.580241|S|120|152.145|0|120
C|APH|20260120|15:59:28.582177|S|2|152.07|0|2
C|APH|20260120|15:59:44.260017|S|10|152.28|0|10
C|APH|20260120|15:59:48.585122|S|76|152.305|0|76
C|API|20260120|14:30:53.147900|S|100|4.48|0|100
C|API|20260120|15:59:52.706896|S|48|4.515|0|48
C|APLD|20260120|09:30:10.242595|S|150|35.12|0|150
C|APLD|20260120|09:30:10.242668|S|100|35.12|0|100
C|APLD|20260120|09:30:10.910533|S|110|35.2|0|110
C|APLD|20260120|09:30:10.977073|S|8|35.2|0|8
C|APLD|20260120|09:30:11.596421|S|100|35.21|0|100
C|APLD|20260120|09:30:11.733321|S|100|35.235|0|100
C|APLD|20260120|09:30:25.515824|S|100|35.34|0|100
C|APLD|20260120|09:30:28.484069|S|59|35.27|0|59
C|APLD|20260120|09:30:28.484083|S|61|35.27|0|61
C|APLD|20260120|09:30:44.000680|S|100|35.2|0|100
C|APLD|20260120|09:30:45.539804|S|100|35.2|0|100
C|APLD|20260120|09:30:53.432337|S|150|35.2|0|150
C|APLD|20260120|09:30:53.432607|S|150|35.2|0|150
C|APLD|20260120|09:30:53.433017|S|150|35.2|0|150
C|APLD|20260120|09:30:53.433937|S|150|35.2|0|150
C|APLD|20260120|09:30:53.474875|S|100|35.2|0|100
C|APLD|20260120|09:30:53.475343|S|150|35.2|0|150
C|APLD|20260120|09:30:53.475474|S|150|35.2|0|150
C|APLD|20260120|09:30:53.482313|S|43|35.2|0|43
C|APLD|20260120|09:30:53.482334|S|44|35.2|0|44
C|APLD|20260120|09:30:53.482358|S|150|35.2|0|150
C|APLD|20260120|09:31:01.514005|S|100|35.375|0|100
C|APLD|20260120|09:31:03.813534|S|100|35.45|0|100
C|APLD|20260120|09:31:23.219655|S|150|35.32|0|150
C|APLD|20260120|09:31:23.220073|S|50|35.32|0|50
C|APLD|20260120|09:32:20.547643|S|150|34.83|0|150
C|APLD|20260120|09:32:21.165793|S|150|34.82|0|150
C|APLD|20260120|09:32:42.507734|S|50|34.6|0|50
C|APLD|20260120|09:32:42.507989|S|100|34.6|0|100
C|APLD|20260120|09:32:42.983170|S|150|34.545|0|150
C|APLD|20260120|09:32:42.987996|S|100|34.545|0|100
C|APLD|20260120|09:32:44.148073|S|100|34.4|0|100
C|APLD|20260120|09:33:02.287752|S|100|34.33|0|100
C|APLD|20260120|09:34:58.858513|S|100|34.515|0|100
C|APLD|20260120|09:35:06.079444|S|150|34.495|0|150
C|APLD|20260120|09:35:06.079510|S|150|34.495|0|150
C|APLD|20260120|09:35:24.703542|S|2|34.73|0|2
C|APLD|20260120|09:35:24.703542|S|30|34.72|0|30
C|APLD|20260120|09:35:31.366254|S|200|34.54|0|200
C|APLD|20260120|09:35:31.367619|S|12|34.535|0|12
C|APLD|20260120|09:35:31.371572|S|200|34.51|0|200
C|APLD|20260120|09:36:36.744488|S|100|34.98|0|100
C|APLD|20260120|09:36:39.206703|S|11|34.9|0|11
C|APLD|20260120|09:36:39.541585|S|200|34.94|0|200
C|APLD|20260120|09:36:40.133130|S|100|34.95|0|100
C|APLD|20260120|09:36:42.187346|S|100|34.79|0|100
C|APLD|20260120|09:36:43.218226|S|100|34.84|0|100
C|APLD|20260120|09:36:43.602436|S|100|34.84|0|100
C|APLD|20260120|09:36:54.879791|S|100|34.93|0|100
C|APLD|20260120|09:36:57.682307|S|100|35|0|100
C|APLD|20260120|09:37:10.167245|S|200|35.05|0|200
C|APLD|20260120|09:37:11.115087|S|200|35.05|0|200
C|APLD|20260120|09:37:24.902064|S|100|34.93|0|100
C|APLD|20260120|09:39:53.200988|S|14|35.59|0|14
C|APLD|20260120|09:40:24.745698|S|6|35.48|0|6
C|APLD|20260120|09:40:29.833501|S|28|35.375|0|28
C|APLD|20260120|09:40:53.090925|S|100|35.18|0|100
C|APLD|20260120|09:43:26.273395|S|122|34.83|0|122
C|APLD|20260120|09:43:28.862193|S|12|34.75|0|12
C|APLD|20260120|09:44:21.973161|S|100|34.92|0|100
C|APLD|20260120|09:45:04.056838|S|150|34.6|0|150
C|APLD|20260120|09:45:08.347742|S|100|34.54|0|100
C|APLD|20260120|09:46:12.606061|S|100|34.4|0|100
C|APLD|20260120|09:46:12.607493|S|100|34.4|0|100
C|APLD|20260120|09:47:20.399999|S|150|34.45|0|150
C|APLD|20260120|09:47:20.401345|S|150|34.45|0|150
C|APLD|20260120|09:47:20.401463|S|150|34.45|0|150
C|APLD|20260120|09:47:20.401622|S|50|34.45|0|50
C|APLD|20260120|09:47:20.422979|S|100|34.43|0|100
C|APLD|20260120|09:47:20.423180|S|100|34.43|0|100
C|APLD|20260120|09:47:20.505301|S|8|34.415|0|8
C|APLD|20260120|09:47:20.505328|S|92|34.415|0|92
C|APLD|20260120|09:48:52.952542|S|200|34.16|0|200
C|APLD|20260120|09:49:21.054171|S|100|34.12|0|100
C|APLD|20260120|09:49:23.017004|S|57|34.1|0|57
C|APLD|20260120|09:49:52.205961|S|24|34.075|0|24
C|APLD|20260120|09:50:11.471708|S|150|34.165|0|150
C|APLD|20260120|09:50:25.020704|S|150|34.175|0|150
C|APLD|20260120|09:50:25.020778|S|100|34.175|0|100
C|APLD|20260120|09:52:27.987224|S|18|34.25|0|18
C|APLD|20260120|09:53:12.358390|S|100|34.37|0|100
C|APLD|20260120|09:54:49.662364|S|100|34.05|0|100
C|APLD|20260120|09:55:01.707312|S|150|34|0|150
C|APLD|20260120|09:55:01.707384|S|100|34|0|100
C|APLD|20260120|09:55:01.717047|S|150|34|0|150
C|APLD|20260120|09:55:01.717556|S|50|34|0|50
C|APLD|20260120|09:58:32.360237|S|100|34.365|0|100
C|APLD|20260120|09:58:51.249056|S|200|34.22|0|200
C|APLD|20260120|09:59:01.962384|S|16|34.135|0|16
C|APLD|20260120|09:59:09.931352|S|100|34.12|0|100
C|APLD|20260120|09:59:32.005473|S|100|34.09|0|100
C|APLD|20260120|10:00:34.024180|S|56|34.15|0|56
C|APLD|20260120|10:00:34.024504|S|144|34.15|0|144
C|APLD|20260120|10:00:41.603991|S|100|34.12|0|100
C|APLD|20260120|10:02:08.215224|S|639|34|0|639
C|APLD|20260120|10:02:08.217840|S|639|34|0|639
C|APLD|20260120|10:02:08.220547|S|40|34|0|40
C|APLD|20260120|10:02:08.220567|S|644|34|0|644
C|APLD|20260120|10:07:25.151191|S|150|33.675|0|150
C|APLD|20260120|10:07:25.151349|S|100|33.675|0|100
C|APLD|20260120|10:07:25.152991|S|1|33.67|0|1
C|APLD|20260120|10:07:26.109354|S|100|33.71|0|100
C|APLD|20260120|10:08:46.570666|S|250|33.955|0|250
C|APLD|20260120|10:09:02.587125|S|100|33.87|0|100
C|APLD|20260120|10:09:02.587227|S|23|33.87|0|23
C|APLD|20260120|10:09:02.587242|S|19|33.87|0|19
C|APLD|20260120|10:09:17.917190|S|100|33.81|0|100
C|APLD|20260120|10:10:07.733629|S|100|33.79|0|100
C|APLD|20260120|10:10:07.733652|S|100|33.79|0|100
C|APLD|20260120|10:10:31.319984|S|26|33.77|0|26
C|APLD|20260120|10:10:31.319993|S|28|33.77|0|28
C|APLD|20260120|10:10:31.320031|S|25|33.77|0|25
C|APLD|20260120|10:10:31.320044|S|100|33.77|0|100
C|APLD|20260120|10:11:37.930680|S|100|33.685|0|100
C|APLD|20260120|10:12:41.102908|S|100|33.7|0|100
C|APLD|20260120|10:12:41.102995|S|100|33.7|0|100
C|APLD|20260120|10:13:11.642831|S|140|33.66|0|140
C|APLD|20260120|10:13:53.919046|S|100|33.83|0|100
C|APLD|20260120|10:15:51.026987|S|200|34.05|0|200
C|APLD|20260120|10:16:16.911677|S|100|34.09|0|100
C|APLD|20260120|10:16:16.911697|S|41|34.09|0|41
C|APLD|20260120|10:17:35.530791|S|100|34.03|0|100
C|APLD|20260120|10:18:49.581495|S|250|33.96|0|250
C|APLD|20260120|10:19:33.116769|S|44|33.87|0|44
C|APLD|20260120|10:19:33.117235|S|56|33.87|0|56
C|APLD|20260120|10:19:33.117235|S|100|33.87|0|100
C|APLD|20260120|10:20:50.719794|S|122|33.72|0|122
C|APLD|20260120|10:20:50.725233|E|100|33.7|0|100
C|APLD|20260120|10:24:19.462546|S|100|33.855|0|100
C|APLD|20260120|10:28:07.278408|S|100|33.76|0|100
C|APLD|20260120|10:28:07.278653|S|100|33.755|0|100
C|APLD|20260120|10:28:07.278664|S|31|33.76|0|31
C|APLD|20260120|10:28:07.278677|S|69|33.76|0|69
C|APLD|20260120|10:28:18.895585|S|100|33.84|0|100
C|APLD|20260120|10:28:29.686888|S|100|33.88|0|100
C|APLD|20260120|10:29:26.631824|S|100|33.75|0|100
C|APLD|20260120|10:29:58.235306|S|100|33.775|0|100
C|APLD|20260120|10:30:04.058525|S|150|33.74|0|150
C|APLD|20260120|10:30:05.066272|S|143|33.77|0|143
C|APLD|20260120|10:34:58.743398|S|100|34.05|0|100
C|APLD|20260120|10:36:31.944664|S|100|34.13|0|100
C|APLD|20260120|10:36:35.686665|S|14|34.12|0|14
C|APLD|20260120|10:43:05.690244|S|27|34.3|0|27
C|APLD|20260120|10:43:50.534026|S|100|34.42|0|100
C|APLD|20260120|10:47:53.096972|S|250|34.305|0|250
C|APLD|20260120|10:47:53.096973|S|200|34.31|0|200
C|APLD|20260120|10:48:32.212112|S|100|34.26|0|100
C|APLD|20260120|10:48:39.631108|S|25|34.26|0|25
C|APLD|20260120|10:49:30.055616|S|100|34.31|0|100
C|APLD|20260120|10:50:45.672374|S|20|34.49|0|20
C|APLD|20260120|10:51:23.187491|S|150|34.575|0|150
C|APLD|20260120|10:51:23.187710|S|100|34.575|0|100
C|APLD|20260120|10:51:23.187710|S|50|34.58|0|50
C|APLD|20260120|10:53:13.508289|S|100|34.57|0|100
C|APLD|20260120|10:56:39.315190|S|100|34.55|0|100
C|APLD|20260120|10:57:55.950512|S|100|34.54|0|100
C|APLD|20260120|10:59:09.944107|S|117|34.6|0|117
C|APLD|20260120|11:00:11.404267|S|100|34.63|0|100
C|APLD|20260120|11:01:25.337970|S|200|34.62|0|200
C|APLD|20260120|11:04:16.464400|S|100|34.68|0|100
C|APLD|20260120|11:05:49.252351|S|100|34.715|0|100
C|APLD|20260120|11:07:55.697210|S|200|34.99|0|200
C|APLD|20260120|11:07:55.702711|S|100|34.99|0|100
C|APLD|20260120|11:07:55.707552|S|100|34.99|0|100
C|APLD|20260120|11:08:50.956088|S|100|34.95|0|100
C|APLD|20260120|11:09:17.780631|S|26|34.91|0|26
C|APLD|20260120|11:10:01.371033|S|100|34.925|0|100
C|APLD|20260120|11:10:17.368721|S|29|34.93|0|29
C|APLD|20260120|11:10:17.368737|S|29|34.93|0|29
C|APLD|20260120|11:10:17.368737|S|42|34.93|0|42
C|APLD|20260120|11:11:08.947401|S|100|34.995|0|100
C|APLD|20260120|11:14:12.782688|S|2|35.085|0|2
C|APLD|20260120|11:20:50.456653|S|100|35.4|0|100
C|APLD|20260120|11:23:46.208660|S|20|35.34|0|20
C|APLD|20260120|11:25:54.085468|E|260|35.14|0|260
C|APLD|20260120|11:28:13.572447|S|17|35.305|0|17
C|APLD|20260120|11:28:15.023258|S|100|35.31|0|100
C|APLD|20260120|11:31:46.400138|S|100|35.45|0|100
C|APLD|20260120|11:36:50.638787|S|2|35.895|0|2
C|APLD|20260120|11:40:48.793310|S|100|35.98|0|100
C|APLD|20260120|11:41:15.328592|E|10|35.94|0|10
C|APLD|20260120|11:41:15.328751|E|10|35.94|0|10
C|APLD|20260120|11:41:41.370332|S|100|35.9|0|100
C|APLD|20260120|11:42:40.312542|E|10|35.91|0|10
C|APLD|20260120|11:46:18.860693|S|1|35.86|0|1
C|APLD|20260120|11:46:18.860813|S|99|35.86|0|99
C|APLD|20260120|11:47:11.092689|S|30|35.91|0|30
C|APLD|20260120|11:47:11.948747|S|55|35.9|0|55
C|APLD|20260120|11:47:12.201367|S|1|35.9|0|1
C|APLD|20260120|11:47:12.597440|S|14|35.9|0|14
C|APLD|20260120|11:52:38.385256|S|5|36.13|0|5
C|APLD|20260120|11:52:40.834708|S|95|36.13|0|95
C|APLD|20260120|11:53:06.604060|S|56|36.07|0|56
C|APLD|20260120|11:53:06.604069|S|44|36.07|0|44
C|APLD|20260120|11:57:17.362320|S|110|36.25|0|110
C|APLD|20260120|11:59:09.665086|S|110|36.325|0|110
C|APLD|20260120|12:08:22.293732|E|270|36.71|0|270
C|APLD|20260120|12:10:23.661390|S|100|36.55|0|100
C|APLD|20260120|12:10:41.844825|S|110|36.59|0|110
C|APLD|20260120|12:14:01.046708|S|3|36.76|0|3
C|APLD|20260120|12:14:03.763264|S|13|36.76|0|13
C|APLD|20260120|12:14:03.763700|S|84|36.76|0|84
C|APLD|20260120|12:15:22.652648|S|95|36.85|0|95
C|APLD|20260120|12:17:28.243599|S|100|37.025|0|100
C|APLD|20260120|12:21:39.091852|S|19|37.17|0|19
C|APLD|20260120|12:21:44.576597|E|110|37.03|0|110
C|APLD|20260120|12:21:44.599133|S|122|37|0|122
C|APLD|20260120|12:21:47.340925|S|18|37.025|0|18
C|APLD|20260120|12:21:47.340939|S|100|37.025|0|100
C|APLD|20260120|12:21:47.340940|S|17|37.025|0|17
C|APLD|20260120|12:23:38.913184|S|100|36.83|0|100
C|APLD|20260120|12:23:38.913192|S|23|36.83|0|23
C|APLD|20260120|12:25:10.163321|S|100|36.91|0|100
C|APLD|20260120|12:25:18.139792|S|110|36.95|0|110
C|APLD|20260120|12:30:12.997506|S|150|36.715|0|150
C|APLD|20260120|12:30:12.997581|S|120|36.715|0|120
C|APLD|20260120|12:30:13.064773|S|110|36.64|0|110
C|APLD|20260120|12:30:29.298649|S|40|36.65|0|40
C|APLD|20260120|12:30:29.298649|S|110|36.64|0|110
C|APLD|20260120|12:30:29.410842|S|150|36.65|0|150
C|APLD|20260120|12:30:56.606987|S|250|36.73|0|250
C|APLD|20260120|12:33:36.521211|S|122|36.49|0|122
C|APLD|20260120|12:36:47.710158|S|100|36.53|0|100
C|APLD|20260120|12:37:31.578915|S|15|36.43|0|15
C|APLD|20260120|12:37:31.578922|S|15|36.43|0|15
C|APLD|20260120|12:39:31.063236|S|110|36.83|0|110
C|APLD|20260120|12:40:19.545586|S|100|36.88|0|100
C|APLD|20260120|12:42:47.747924|S|110|36.98|0|110
C|APLD|20260120|12:42:47.881922|S|18|37.025|0|18
C|APLD|20260120|12:43:12.281265|S|150|36.93|0|150
C|APLD|20260120|12:43:12.339185|S|150|36.925|0|150
C|APLD|20260120|12:43:12.339343|S|100|36.93|0|100
C|APLD|20260120|12:43:12.339359|S|20|36.93|0|20
C|APLD|20260120|12:44:02.413743|E|100|37.01|0|100
C|APLD|20260120|12:44:42.358858|E|270|36.945|0|270
C|APLD|20260120|12:44:50.700954|S|100|36.92|0|100
C|APLD|20260120|12:44:50.707056|S|40|36.89|0|40
C|APLD|20260120|12:45:32.059865|S|200|36.8|0|200
C|APLD|20260120|12:45:34.273041|S|71|36.84|0|71
C|APLD|20260120|12:45:34.450633|S|110|36.845|0|110
C|APLD|20260120|12:48:41.476709|S|100|36.86|0|100
C|APLD|20260120|12:50:04.403181|S|100|36.73|0|100
C|APLD|20260120|12:51:39.019137|S|110|36.76|0|110
C|APLD|20260120|12:52:10.410015|S|100|36.67|0|100
C|APLD|20260120|12:52:18.697460|S|1|36.69|0|1
C|APLD|20260120|12:53:27.490056|S|100|36.66|0|100
C|APLD|20260120|12:53:42.495878|S|13|36.78|0|13
C|APLD|20260120|12:57:47.114698|S|170|36.99|0|170
C|APLD|20260120|12:59:17.434325|S|21|36.91|0|21
C|APLD|20260120|12:59:17.434953|S|65|36.91|0|65
C|APLD|20260120|12:59:18.540916|S|14|36.91|0|14
C|APLD|20260120|13:03:12.343524|S|100|37.01|0|100
C|APLD|20260120|13:07:53.052680|S|63|36.92|0|63
C|APLD|20260120|13:07:53.052739|S|37|36.92|0|37
C|APLD|20260120|13:09:15.020121|S|110|36.99|0|110
C|APLD|20260120|13:24:25.410188|S|17|37.08|0|17
C|APLD|20260120|13:26:03.630945|S|110|36.99|0|110
C|APLD|20260120|13:26:42.533427|S|100|36.97|0|100
C|APLD|20260120|13:31:50.643656|S|100|36.85|0|100
C|APLD|20260120|13:31:50.643688|S|20|36.85|0|20
C|APLD|20260120|13:39:28.031688|S|31|36.785|0|31
C|APLD|20260120|13:40:32.299400|S|11|36.62|0|11
C|APLD|20260120|13:41:24.809332|S|10|36.575|0|10
C|APLD|20260120|13:41:24.809392|S|110|36.58|0|110
C|APLD|20260120|13:43:32.972593|S|11|36.545|0|11
C|APLD|20260120|13:46:46.059890|E|230|36.36|0|230
C|APLD|20260120|13:47:16.211882|E|230|36.23|0|230
C|APLD|20260120|13:48:18.544463|S|1|36.36|0|1
C|APLD|20260120|13:48:28.776720|S|10|36.31|0|10
C|APLD|20260120|13:48:28.776785|S|122|36.31|0|122
C|APLD|20260120|13:50:00.984830|S|26|36.355|0|26
C|APLD|20260120|13:51:44.933044|S|11|36.34|0|11
C|APLD|20260120|13:53:24.393768|E|100|36.26|0|100
C|APLD|20260120|13:55:15.779231|S|100|36.1|0|100
C|APLD|20260120|13:55:23.969198|S|11|36.13|0|11
C|APLD|20260120|13:56:40.133747|S|14|36.35|0|14
C|APLD|20260120|13:57:02.005518|S|67|36.34|0|67
C|APLD|20260120|14:00:26.893059|S|35|36.43|0|35
C|APLD|20260120|14:01:49.368978|S|120|36.48|0|120
C|APLD|20260120|14:03:07.791988|S|120|36.38|0|120
C|APLD|20260120|14:06:24.991844|S|8|36.33|0|8
C|APLD|20260120|14:06:45.778492|S|120|36.39|0|120
C|APLD|20260120|14:07:20.447604|E|290|36.285|0|290
C|APLD|20260120|14:14:10.868094|S|2|36.37|0|2
C|APLD|20260120|14:21:34.172953|S|230|36.26|0|230
C|APLD|20260120|14:30:23.471862|S|100|35.815|0|100
C|APLD|20260120|14:30:25.669314|S|150|35.86|0|150
C|APLD|20260120|14:30:57.625206|E|80|35.67|0|80
C|APLD|20260120|14:30:57.625317|E|40|35.67|0|40
C|APLD|20260120|14:30:57.627355|E|200|35.65|0|200
C|APLD|20260120|14:30:57.627689|E|40|35.65|0|40
C|APLD|20260120|14:31:04.387228|S|275|35.615|0|275
C|APLD|20260120|14:31:04.387281|S|25|35.615|0|25
C|APLD|20260120|14:31:35.893832|S|19|35.65|0|19
C|APLD|20260120|14:31:35.893847|S|1|35.65|0|1
C|APLD|20260120|14:31:35.893847|S|100|35.65|0|100
C|APLD|20260120|14:40:19.469395|S|3|35.56|0|3
C|APLD|20260120|14:44:15.854164|S|17|35.63|0|17
C|APLD|20260120|14:44:15.854178|S|100|35.63|0|100
C|APLD|20260120|14:44:15.854178|S|17|35.63|0|17
C|APLD|20260120|14:45:29.410924|S|120|35.69|0|120
C|APLD|20260120|14:47:19.300424|S|6|35.71|0|6
C|APLD|20260120|14:49:16.706542|S|109|35.75|0|109
C|APLD|20260120|14:53:40.583658|S|73|35.965|0|73
C|APLD|20260120|14:55:43.096998|S|11|35.915|0|11
C|APLD|20260120|14:55:43.110983|S|100|35.91|0|100
C|APLD|20260120|14:55:43.140421|S|14|35.905|0|14
C|APLD|20260120|15:00:43.468461|S|9|35.72|0|9
C|APLD|20260120|15:01:27.326500|S|100|35.73|0|100
C|APLD|20260120|15:01:27.465652|S|100|35.785|0|100
C|APLD|20260120|15:01:27.465665|S|8|35.785|0|8
C|APLD|20260120|15:12:48.422611|S|100|35.59|0|100
C|APLD|20260120|15:17:16.712746|S|100|35.54|0|100
C|APLD|20260120|15:18:09.587961|S|2|35.54|0|2
C|APLD|20260120|15:20:20.511979|S|16|35.6|0|16
C|APLD|20260120|15:20:28.506044|S|150|35.6|0|150
C|APLD|20260120|15:29:03.031066|S|11|35.73|0|11
C|APLD|20260120|15:29:03.031066|S|100|35.73|0|100
C|APLD|20260120|15:29:03.031073|S|10|35.73|0|10
C|APLD|20260120|15:29:43.764884|S|150|35.635|0|150
C|APLD|20260120|15:31:50.879700|S|72|35.58|0|72
C|APLD|20260120|15:33:27.602566|S|20|35.425|0|20
C|APLD|20260120|15:34:02.098901|E|150|35.455|0|150
C|APLD|20260120|15:39:12.083998|S|1|35.34|0|1
C|APLD|20260120|15:39:31.423791|S|150|35.33|0|150
C|APLD|20260120|15:42:14.267333|S|106|35.37|0|106
C|APLD|20260120|15:51:04.144649|E|190|35.625|0|190
C|APLD|20260120|15:52:02.226648|E|5|35.52|0|5
C|APLD|20260120|15:53:04.086913|S|159|35.49|0|159
C|APLD|20260120|15:59:25.002753|S|86|35.435|0|86
C|APLD|20260120|15:59:36.567550|S|60|35.435|0|60
C|APLD|20260120|15:59:38.735768|S|41|35.435|0|41
C|APLD|20260120|15:59:42.598973|S|100|35.435|0|100
C|APLD|20260120|15:59:43.078951|S|50|35.435|0|50
C|APLD|20260120|15:59:43.921973|S|100|35.435|0|100
C|APLD|20260120|15:59:43.922052|S|50|35.435|0|50
C|APLD|20260120|15:59:43.922053|S|100|35.435|0|100
C|APLD|20260120|15:59:43.922120|S|150|35.435|0|150
C|APLD|20260120|15:59:43.922230|S|50|35.435|0|50
C|APLD|20260120|15:59:43.922230|S|50|35.44|0|50
C|APLD|20260120|15:59:55.158273|S|66|35.455|0|66
C|APLD|20260120|15:59:59.648224|S|21|35.46|0|21
C|APLE|20260120|09:35:02.804679|S|100|12.15|0|100
C|APLE|20260120|10:00:16.062928|S|26|12.21|0|26
C|APLE|20260120|10:00:16.062956|S|74|12.21|0|74
C|APLE|20260120|10:02:20.193051|S|38|12.21|0|38
C|APLE|20260120|10:02:20.193088|S|62|12.21|0|62
C|APLE|20260120|10:19:18.222675|S|500|12.13|0|500
C|APLE|20260120|10:34:30.641069|S|40|12.21|0|40
C|APLE|20260120|10:34:30.641086|S|40|12.21|0|40
C|APLE|20260120|10:34:30.641186|S|19|12.21|0|19
C|APLE|20260120|10:36:41.494186|S|100|12.225|0|100
C|APLE|20260120|10:46:22.853091|S|57|12.21|0|57
C|APLE|20260120|10:57:04.171653|S|47|12.18|0|47
C|APLE|20260120|10:57:04.171666|S|40|12.18|0|40
C|APLE|20260120|10:57:04.171681|S|100|12.18|0|100
C|APLE|20260120|10:57:04.171681|S|13|12.18|0|13
C|APLE|20260120|11:20:16.906654|S|4|12.23|0|4
C|APLE|20260120|11:30:00.155432|S|66|12.23|0|66
C|APLE|20260120|11:30:00.155446|S|34|12.23|0|34
C|APLE|20260120|12:51:32.526107|S|100|12.24|0|100
C|APLE|20260120|12:52:05.719388|S|12|12.24|0|12
C|APLE|20260120|12:52:51.855075|S|5|12.25|0|5
C|APLE|20260120|12:52:54.757377|S|80|12.25|0|80
C|APLE|20260120|12:55:46.714644|S|14|12.23|0|14
C|APLE|20260120|13:16:26.330739|S|1|12.28|0|1
C|APLE|20260120|13:17:15.323252|S|100|12.28|0|100
C|APLE|20260120|13:24:48.054141|S|1|12.28|0|1
C|APLE|20260120|13:37:16.286662|S|2|12.285|0|2
C|APLE|20260120|13:39:10.968702|S|1|12.28|0|1
C|APLE|20260120|13:39:56.788693|S|6|12.27|0|6
C|APLE|20260120|13:40:14.378719|S|10|12.27|0|10
C|APLE|20260120|13:44:14.399125|S|1|12.27|0|1
C|APLE|20260120|13:47:58.060104|S|100|12.25|0|100
C|APLE|20260120|13:48:07.677894|S|56|12.26|0|56
C|APLE|20260120|13:48:39.054304|S|11|12.25|0|11
C|APLE|20260120|13:54:17.697656|S|20|12.23|0|20
C|APLE|20260120|13:57:26.021020|S|26|12.24|0|26
C|APLE|20260120|13:57:26.021102|S|74|12.24|0|74
C|APLE|20260120|13:59:23.601500|S|1|12.24|0|1
C|APLE|20260120|13:59:52.702271|S|3|12.235|0|3
C|APLE|20260120|14:04:26.624866|S|62|12.23|0|62
C|APLE|20260120|14:04:26.625093|S|38|12.23|0|38
C|APLE|20260120|14:04:52.672342|S|32|12.23|0|32
C|APLE|20260120|14:15:18.187693|S|100|12.23|0|100
C|APLE|20260120|14:15:18.420906|S|10|12.23|0|10
C|APLE|20260120|14:17:34.043827|S|47|12.23|0|47
C|APLE|20260120|14:32:12.508782|S|10|12.225|0|10
C|APLE|20260120|14:32:12.511742|S|10|12.225|0|10
C|APLE|20260120|14:32:12.691715|S|10|12.225|0|10
C|APLE|20260120|14:35:27.298126|S|4|12.24|0|4
C|APLE|20260120|14:36:08.245840|S|96|12.24|0|96
C|APLE|20260120|14:38:18.302604|S|22|12.225|0|22
C|APLE|20260120|14:39:10.567378|S|1|12.24|0|1
C|APLE|20260120|14:45:00.500916|S|23|12.23|0|23
C|APLE|20260120|14:48:03.063342|S|52|12.21|0|52
C|APLE|20260120|14:50:33.195651|S|10|12.195|0|10
C|APLE|20260120|14:52:45.995912|S|34|12.2|0|34
C|APLE|20260120|14:55:31.154904|S|26|12.18|0|26
C|APLE|20260120|14:59:59.043386|S|10|12.19|0|10
C|APLE|20260120|15:01:38.236088|S|74|12.19|0|74
C|APLE|20260120|15:09:24.811017|S|1|12.2|0|1
C|APLE|20260120|15:11:14.896544|S|7|12.21|0|7
C|APLE|20260120|15:12:50.870008|S|100|12.2|0|100
C|APLE|20260120|15:12:50.870037|S|100|12.2|0|100
C|APLE|20260120|15:20:42.358482|S|100|12.21|0|100
C|APLE|20260120|15:28:13.674932|S|5|12.185|0|5
C|APLE|20260120|15:32:02.456191|S|4|12.205|0|4
C|APLE|20260120|15:33:45.991554|S|68|12.21|0|68
C|APLE|20260120|15:36:36.545399|S|1|12.2|0|1
C|APLE|20260120|15:42:06.533550|S|100|12.19|0|100
C|APLE|20260120|15:42:06.533575|S|100|12.19|0|100
C|APLE|20260120|15:44:49.667983|S|3|12.19|0|3
C|APLE|20260120|15:46:00.253908|S|100|12.19|0|100
C|APLE|20260120|15:48:38.652124|S|6|12.2|0|6
C|APLE|20260120|15:48:57.117564|S|4|12.195|0|4
C|APLE|20260120|15:49:02.003817|S|101|12.195|0|101
C|APLE|20260120|15:49:02.004110|S|94|12.2|0|94
C|APLE|20260120|15:49:02.004111|S|7|12.2|0|7
C|APLE|20260120|15:50:01.928380|S|100|12.18|0|100
C|APLE|20260120|15:50:15.732578|S|100|12.18|0|100
C|APLE|20260120|15:52:07.387189|S|79|12.19|0|79
C|APLE|20260120|15:57:59.445606|S|4|12.205|0|4
C|APLE|20260120|15:58:01.480124|S|12|12.205|0|12
C|APLE|20260120|15:59:25.398369|S|24|12.185|0|24
C|APLE|20260120|15:59:34.427456|S|97|12.185|0|97
C|APLE|20260120|15:59:39.839226|S|4|12.185|0|4
C|APLE|20260120|15:59:40.738829|S|96|12.185|0|96
C|APLE|20260120|15:59:41.636687|S|100|12.185|0|100
C|APLE|20260120|15:59:49.017079|S|94|12.185|0|94
C|APLE|20260120|15:59:49.240152|S|20|12.185|0|20
C|APLE|20260120|15:59:49.380700|S|66|12.185|0|66
C|APLE|20260120|15:59:50.346875|S|9|12.185|0|9
C|APLE|20260120|15:59:50.346876|S|13|12.185|0|13
C|APLE|20260120|15:59:50.788572|S|60|12.185|0|60
C|APLE|20260120|15:59:50.840640|S|33|12.185|0|33
C|APLE|20260120|15:59:52.218302|S|3|12.185|0|3
C|APLE|20260120|15:59:52.435583|S|19|12.185|0|19
C|APLE|20260120|15:59:53.036910|S|10|12.185|0|10
C|APLE|20260120|15:59:53.914846|S|24|12.185|0|24
C|APLE|20260120|15:59:54.023346|S|10|12.185|0|10
C|APLE|20260120|15:59:54.106682|S|162|12.185|0|162
C|APLE|20260120|15:59:55.033985|S|10|12.18|0|10
C|APLE|20260120|15:59:55.045719|S|14|12.18|0|14
C|APLE|20260120|15:59:55.650475|S|9|12.18|0|9
C|APLE|20260120|15:59:55.894715|S|25|12.18|0|25
C|APLE|20260120|15:59:55.894715|S|14|12.18|0|14
C|APLE|20260120|15:59:56.621584|S|100|12.18|0|100
C|APLE|20260120|15:59:56.621584|S|75|12.18|0|75
C|APLM|20260120|12:52:49.643690|S|1|21.5|0|1
C|APLM|20260120|13:03:11.084668|S|1|21.48|0|1
C|APLM|20260120|13:20:09.370337|S|1|21.52|0|1
C|APLM|20260120|13:40:13.720063|S|1|21.61|0|1
C|APLM|20260120|13:42:01.069319|S|1|21.63|0|1
C|APLM|20260120|13:42:04.070476|S|1|21.62|0|1
C|APLM|20260120|13:42:06.069567|S|1|21.61|0|1
C|APLM|20260120|13:42:08.490772|S|1|21.6|0|1
C|APLM|20260120|13:42:10.619266|S|1|21.59|0|1
C|APLM|20260120|13:42:13.320857|S|1|21.58|0|1
C|APLM|20260120|13:42:15.585983|S|1|21.57|0|1
C|APLM|20260120|13:42:17.820657|S|1|21.56|0|1
C|APLM|20260120|13:42:20.119404|S|1|21.55|0|1
C|APLM|20260120|13:45:26.973290|S|1|21.61|0|1
C|APLM|20260120|14:29:39.820899|S|11|20.73|0|11
C|APLM|20260120|14:29:40.820157|S|11|20.73|0|11
C|APLM|20260120|14:34:08.673720|S|1|20.64|0|1
C|APLM|20260120|14:34:11.004976|S|1|20.64|0|1
C|APLM|20260120|14:34:56.851916|S|1|20.48|0|1
C|APLM|20260120|14:34:57.277007|S|1|20.43|0|1
C|APLM|20260120|14:35:11.078421|S|1|20.64|0|1
C|APLM|20260120|14:35:58.818860|S|1|20.3|0|1
C|APLM|20260120|14:36:05.590318|S|1|20.29|0|1
C|APLM|20260120|14:36:12.970057|S|1|20.29|0|1
C|APLM|20260120|14:36:18.820542|S|5|20.29|0|5
C|APLM|20260120|14:36:24.723093|S|2|20.28|0|2
C|APLM|20260120|15:01:39.570580|S|1|20.59|0|1
C|APLM|20260120|15:28:26.267840|S|1|20.01|0|1
C|APLS|20260120|09:34:20.855352|S|100|19.4|0|100
C|APLS|20260120|09:34:20.855363|S|100|19.39|0|100
C|APLS|20260120|09:46:40.907220|S|34|19.48|0|34
C|APLS|20260120|09:53:38.677829|S|12|19.69|0|12
C|APLS|20260120|10:07:09.338905|S|2|19.74|0|2
C|APLS|20260120|10:27:56.344338|S|100|20.06|0|100
C|APLS|20260120|10:30:34.004444|S|129|20.045|0|129
C|APLS|20260120|10:36:41.188923|S|100|20.06|0|100
C|APLS|20260120|10:36:41.206362|S|25|20.06|0|25
C|APLS|20260120|10:40:56.476407|S|100|19.97|0|100
C|APLS|20260120|10:40:58.034588|S|45|19.99|0|45
C|APLS|20260120|10:41:02.047942|S|25|19.94|0|25
C|APLS|20260120|10:41:02.048015|S|25|19.94|0|25
C|APLS|20260120|10:41:02.048092|S|25|19.94|0|25
C|APLS|20260120|10:41:02.048152|S|25|19.94|0|25
C|APLS|20260120|10:41:02.408268|S|75|20|0|75
C|APLS|20260120|10:41:02.408268|S|200|20|0|200
C|APLS|20260120|10:41:02.408268|S|104|19.96|0|104
C|APLS|20260120|10:41:02.413174|S|75|20|0|75
C|APLS|20260120|10:41:02.667263|S|100|19.99|0|100
C|APLS|20260120|10:41:02.667263|S|100|19.98|0|100
C|APLS|20260120|10:41:02.667728|S|12|19.99|0|12
C|APLS|20260120|10:41:02.667728|S|100|19.99|0|100
C|APLS|20260120|10:41:03.009145|S|100|20.01|0|100
C|APLS|20260120|10:41:12.621016|S|25|20|0|25
C|APLS|20260120|10:53:06.380368|S|100|19.975|0|100
C|APLS|20260120|10:53:06.380368|S|8|19.975|0|8
C|APLS|20260120|10:55:07.760322|S|100|19.96|0|100
C|APLS|20260120|11:01:15.973575|S|10|19.99|0|10
C|APLS|20260120|11:38:42.446310|S|1|20.01|0|1
C|APLS|20260120|11:50:02.346440|S|40|19.97|0|40
C|APLS|20260120|11:50:02.346440|S|119|19.97|0|119
C|APLS|20260120|12:07:14.298027|S|25|19.85|0|25
C|APLS|20260120|12:07:14.298089|S|25|19.85|0|25
C|APLS|20260120|12:07:14.298147|S|25|19.85|0|25
C|APLS|20260120|12:08:24.225287|S|100|19.86|0|100
C|APLS|20260120|12:45:53.881079|S|75|19.74|0|75
C|APLS|20260120|13:25:41.232667|S|100|20.1|0|100
C|APLS|20260120|13:42:12.619124|S|22|20.07|0|22
C|APLS|20260120|13:52:43.055497|S|8|20.01|0|8
C|APLS|20260120|13:59:39.115008|S|2|20.09|0|2
C|APLS|20260120|15:50:39.625180|S|2|20.3|0|2
C|APLS|20260120|15:56:02.030948|S|200|20.405|0|200
C|APLS|20260120|15:56:02.030949|S|200|20.41|0|200
C|APLS|20260120|15:58:19.563564|S|150|20.46|0|150
C|APLS|20260120|15:59:02.158153|S|75|20.46|0|75
C|APLS|20260120|15:59:53.010126|S|4|20.47|0|4
C|APLT|20260120|10:12:32.824420|S|610|.10335|0|610
C|APLX|20260120|09:30:00.221155|S|2|99.05|0|2
C|APLX|20260120|09:30:03.067623|S|100|99.15|0|100
C|APLX|20260120|11:36:28.260202|E|110|102|0|110
C|APLX|20260120|11:36:28.260245|E|22|102|0|22
C|APLX|20260120|11:36:28.260403|E|12|102|0|12
C|APLX|20260120|11:36:28.260445|E|6|102|0|6
C|APLX|20260120|11:36:28.260761|E|125|102|0|125
C|APLX|20260120|11:36:28.260837|E|3|102|0|3
C|APLX|20260120|11:36:28.260925|E|25|102|0|25
C|APLX|20260120|11:36:28.260940|E|22|102|0|22
C|APLX|20260120|11:36:28.261067|E|25|102|0|25
C|APLX|20260120|11:36:28.272230|E|22|102|0|22
C|APLX|20260120|11:36:28.272440|E|3|102|0|3
C|APLX|20260120|11:36:28.272452|E|25|102|0|25
C|APLX|20260120|11:36:28.272473|E|25|102|0|25
C|APLX|20260120|11:36:28.272554|E|3|102|0|3
C|APLX|20260120|11:36:28.272861|E|3|102|0|3
C|APLX|20260120|11:36:28.273813|E|369|102|0|369
C|APLX|20260120|12:42:38.425001|E|100|108.39|0|100
C|APLY|20260120|10:10:07.727739|S|100|12.31|0|100
C|APLY|20260120|13:09:59.370223|E|100|12.25|0|100
C|APLY|20260120|13:51:00.072698|S|100|12.18|0|100
C|APLY|20260120|15:49:52.622077|S|245|11.97|0|245
C|APLY|20260120|15:59:00.118658|S|400|12.08|0|400
C|APLY|20260120|15:59:09.864275|S|122|12.07|0|122
C|APLY|20260120|15:59:09.872514|S|122|12.07|0|122
C|APLY|20260120|15:59:09.872584|S|122|12.07|0|122
C|APLY|20260120|15:59:09.872647|S|34|12.07|0|34
C|APLY|20260120|15:59:09.873188|S|122|12.07|0|122
C|APLY|20260120|15:59:09.873253|S|122|12.07|0|122
C|APLY|20260120|15:59:09.873314|S|122|12.07|0|122
C|APLY|20260120|15:59:09.873378|S|34|12.07|0|34
C|APLY|20260120|15:59:21.376989|S|400|12.07|0|400
C|APLY|20260120|15:59:50.882422|S|400|12.08|0|400
C|APO|20260120|09:30:55.707624|S|371|141.07|0|371
C|APO|20260120|09:30:55.707645|S|61|141.07|0|61
C|APO|20260120|09:54:36.950046|S|2|141.645|0|2
C|APO|20260120|10:11:11.051846|S|38|141.275|0|38
C|APO|20260120|10:11:27.181373|S|100|141.33|0|100
C|APO|20260120|10:28:10.749709|S|100|142.355|0|100
C|APO|20260120|10:28:13.910351|S|100|142.36|0|100
C|APO|20260120|10:28:13.910352|S|33|142.36|0|33
C|APO|20260120|11:10:41.116695|S|100|142.285|0|100
C|APO|20260120|11:16:07.033676|S|38|142.33|0|38
C|APO|20260120|11:36:45.288400|S|38|141.725|0|38
C|APO|20260120|11:36:45.288414|S|50|141.69|0|50
C|APO|20260120|11:36:45.288414|S|100|141.71|0|100
C|APO|20260120|11:36:45.288414|S|50|141.7|0|50
C|APO|20260120|11:36:45.288486|S|38|141.725|0|38
C|APO|20260120|11:36:45.288516|S|24|141.725|0|24
C|APO|20260120|11:57:53.114154|S|49|141.49|0|49
C|APO|20260120|12:00:01.284759|S|2|141.39|0|2
C|APO|20260120|12:00:52.996821|S|49|141.54|0|49
C|APO|20260120|12:10:31.456144|S|100|140.86|0|100
C|APO|20260120|12:15:09.221453|S|100|140.77|0|100
C|APO|20260120|12:24:25.427351|S|49|140.42|0|49
C|APO|20260120|12:31:53.670593|S|38|139.99|0|38
C|APO|20260120|12:31:53.670669|S|38|139.99|0|38
C|APO|20260120|12:31:53.670728|S|24|139.99|0|24
C|APO|20260120|12:34:21.594575|S|100|139.615|0|100
C|APO|20260120|12:58:06.108186|S|100|139.945|0|100
C|APO|20260120|13:01:07.277802|S|52|139.93|0|52
C|APO|20260120|13:23:18.264529|S|5|139.64|0|5
C|APO|20260120|13:42:13.717077|S|1|139.37|0|1
C|APO|20260120|13:42:39.583916|S|9|139.36|0|9
C|APO|20260120|13:44:19.666446|S|5|139.31|0|5
C|APO|20260120|13:48:21.037811|S|51|139.02|0|51
C|APO|20260120|13:59:00.555905|S|38|138.87|0|38
C|APO|20260120|14:26:49.113293|S|50|138.85|0|50
C|APO|20260120|14:29:17.583185|S|53|138.81|0|53
C|APO|20260120|14:32:00.414198|S|50|138.52|0|50
C|APO|20260120|14:32:00.414198|S|22|138.5|0|22
C|APO|20260120|14:32:00.414198|S|50|138.5|0|50
C|APO|20260120|14:36:01.704970|S|48|138.31|0|48
C|APO|20260120|14:37:29.233645|S|51|138.25|0|51
C|APO|20260120|14:39:59.538921|S|4|138.5|0|4
C|APO|20260120|14:40:01.845478|S|5|138.5|0|5
C|APO|20260120|14:54:16.221584|S|23|138.8|0|23
C|APO|20260120|14:54:16.221620|S|77|138.8|0|77
C|APO|20260120|14:56:56.715280|S|100|138.65|0|100
C|APO|20260120|14:56:56.716884|S|100|138.66|0|100
C|APO|20260120|14:57:09.826301|S|100|138.64|0|100
C|APO|20260120|14:58:18.820191|S|72|138.67|0|72
C|APO|20260120|15:02:17.276242|S|100|138.7|0|100
C|APO|20260120|15:11:29.887022|S|50|139.26|0|50
C|APO|20260120|15:13:03.044452|S|100|139|0|100
C|APO|20260120|15:13:03.092221|S|100|139.05|0|100
C|APO|20260120|15:13:29.199961|S|54|139.17|0|54
C|APO|20260120|15:14:59.886772|S|55|139.1|0|55
C|APO|20260120|15:22:55.285661|S|100|139|0|100
C|APO|20260120|15:25:38.534100|S|100|138.89|0|100
C|APO|20260120|15:26:12.097233|S|100|138.84|0|100
C|APO|20260120|15:26:18.808790|S|53|138.85|0|53
C|APO|20260120|15:27:16.715641|S|67|138.9|0|67
C|APO|20260120|15:27:16.715642|S|33|138.9|0|33
C|APO|20260120|15:27:22.943568|S|100|138.9|0|100
C|APO|20260120|15:27:37.030108|S|100|138.89|0|100
C|APO|20260120|15:27:37.030108|S|100|138.89|0|100
C|APO|20260120|15:28:09.016966|S|2|138.89|0|2
C|APO|20260120|15:28:14.426413|S|98|138.89|0|98
C|APO|20260120|15:28:14.689878|S|38|138.86|0|38
C|APO|20260120|15:28:15.119563|S|100|138.81|0|100
C|APO|20260120|15:28:20.205707|S|100|138.69|0|100
C|APO|20260120|15:28:52.081507|S|2|138.66|0|2
C|APO|20260120|15:28:55.142104|S|1|138.66|0|1
C|APO|20260120|15:28:55.142241|S|97|138.66|0|97
C|APO|20260120|15:30:10.954441|S|78|138.7|0|78
C|APO|20260120|15:30:10.954657|S|22|138.7|0|22
C|APO|20260120|15:30:23.653418|S|25|138.66|0|25
C|APO|20260120|15:30:23.653469|S|50|138.65|0|50
C|APO|20260120|15:30:23.653482|S|100|138.65|0|100
C|APO|20260120|15:30:23.653483|S|50|138.65|0|50
C|APO|20260120|15:30:43.387081|S|86|138.6|0|86
C|APO|20260120|15:30:59.589119|S|100|138.6|0|100
C|APO|20260120|15:30:59.589119|S|114|138.6|0|114
C|APO|20260120|15:31:48.669540|S|53|138.74|0|53
C|APO|20260120|15:32:21.774378|S|67|138.72|0|67
C|APO|20260120|15:32:21.774684|S|33|138.72|0|33
C|APO|20260120|15:32:47.638737|S|100|138.79|0|100
C|APO|20260120|15:32:47.638835|S|100|138.79|0|100
C|APO|20260120|15:33:28.359120|S|100|138.69|0|100
C|APO|20260120|15:34:01.759017|S|18|138.74|0|18
C|APO|20260120|15:34:01.759029|S|82|138.74|0|82
C|APO|20260120|15:34:01.759030|S|18|138.74|0|18
C|APO|20260120|15:34:01.759165|S|82|138.74|0|82
C|APO|20260120|15:35:06.169085|S|100|138.72|0|100
C|APO|20260120|15:35:56.945141|S|100|138.64|0|100
C|APO|20260120|15:36:14.657996|S|100|138.64|0|100
C|APO|20260120|15:38:30.229298|S|100|138.72|0|100
C|APO|20260120|15:38:32.443593|S|2|138.73|0|2
C|APO|20260120|15:38:32.443680|S|100|138.73|0|100
C|APO|20260120|15:38:36.302758|S|100|138.75|0|100
C|APO|20260120|15:39:55.739885|S|100|138.73|0|100
C|APO|20260120|15:39:58.104156|S|100|138.73|0|100
C|APO|20260120|15:40:48.131771|S|100|138.73|0|100
C|APO|20260120|15:41:04.640685|S|49|138.71|0|49
C|APO|20260120|15:41:08.145523|S|100|138.67|0|100
C|APO|20260120|15:41:12.471955|S|51|138.63|0|51
C|APO|20260120|15:42:17.592044|S|52|138.63|0|52
C|APO|20260120|15:42:17.592338|S|48|138.63|0|48
C|APO|20260120|15:42:37.403984|S|50|138.63|0|50
C|APO|20260120|15:42:37.404066|S|50|138.63|0|50
C|APO|20260120|15:42:48.348621|S|100|138.61|0|100
C|APO|20260120|15:43:37.989856|S|100|138.56|0|100
C|APO|20260120|15:43:52.317002|S|100|138.56|0|100
C|APO|20260120|15:44:23.685378|S|100|138.47|0|100
C|APO|20260120|15:46:19.626010|S|33|138.57|0|33
C|APO|20260120|15:46:20.690928|S|67|138.57|0|67
C|APO|20260120|15:47:34.270912|S|100|138.42|0|100
C|APO|20260120|15:49:05.027777|S|1|138.63|0|1
C|APO|20260120|15:49:10.246534|S|100|138.63|0|100
C|APO|20260120|15:49:10.246534|S|207|138.63|0|207
C|APO|20260120|15:50:31.029779|S|51|138.77|0|51
C|APO|20260120|15:52:23.029342|S|44|138.95|0|44
C|APO|20260120|15:52:32.166940|S|51|138.91|0|51
C|APO|20260120|15:53:29.796957|S|100|139.11|0|100
C|APO|20260120|15:53:35.382401|S|9|139.06|0|9
C|APO|20260120|15:54:18.382498|S|28|139.03|0|28
C|APO|20260120|15:54:40.880496|S|24|139.03|0|24
C|APO|20260120|15:54:42.872837|S|100|138.96|0|100
C|APO|20260120|15:54:42.872837|S|22|138.96|0|22
C|APO|20260120|15:55:13.733587|S|16|138.92|0|16
C|APO|20260120|15:55:13.733587|S|150|138.92|0|150
C|APO|20260120|15:55:49.912402|S|8|138.8|0|8
C|APO|20260120|15:57:12.590288|S|13|138.84|0|13
C|APO|20260120|15:57:12.590288|S|87|138.84|0|87
C|APO|20260120|15:59:40.374517|S|100|138.46|0|100
C|APO|20260120|15:59:49.732696|S|150|138.56|0|150
C|APO|20260120|15:59:49.732864|S|50|138.555|0|50
C|APO|20260120|15:59:54.863274|S|21|138.63|0|21
C|APOG|20260120|10:45:03.071679|S|100|36.795|0|100
C|APOG|20260120|11:22:34.056781|S|22|37.18|0|22
C|APOG|20260120|12:45:22.605458|S|130|37.29|0|130
C|APOG|20260120|12:53:51.488110|S|7|37.24|0|7
C|APOG|20260120|12:53:51.488128|S|73|37.24|0|73
C|APOG|20260120|12:57:32.981329|S|11|37.195|0|11
C|APOG|20260120|12:57:32.981379|S|11|37.195|0|11
C|APOG|20260120|12:57:32.981458|S|10|37.195|0|10
C|APOG|20260120|12:57:32.981475|S|11|37.195|0|11
C|APOG|20260120|12:57:32.981549|S|5|37.195|0|5
C|APOG|20260120|12:57:32.981612|S|2|37.195|0|2
C|APOG|20260120|13:00:06.491567|S|5|37.2|0|5
C|APOG|20260120|13:00:06.491643|S|5|37.2|0|5
C|APOG|20260120|13:00:06.491705|S|5|37.2|0|5
C|APOG|20260120|13:00:06.491768|S|5|37.2|0|5
C|APOG|20260120|13:00:06.491831|S|5|37.2|0|5
C|APOG|20260120|13:00:06.491892|S|5|37.2|0|5
C|APOG|20260120|13:00:35.061148|S|9|37.18|0|9
C|APOG|20260120|13:24:25.567691|S|140|37.33|0|140
C|APOG|20260120|13:24:25.567691|S|100|37.34|0|100
C|APOG|20260120|13:24:25.567692|S|10|37.33|0|10
C|APOG|20260120|13:24:25.567692|S|150|37.33|0|150
C|APOG|20260120|14:33:15.836376|S|200|37.31|0|200
C|APP|20260120|09:30:00.750513|S|1|541.89|0|1
C|APP|20260120|09:30:00.750525|S|100|541.89|0|100
C|APP|20260120|09:30:00.751915|S|49|541.89|0|49
C|APP|20260120|09:30:00.751915|S|51|540.87|0|51
C|APP|20260120|09:30:07.804683|S|40|541.61|0|40
C|APP|20260120|09:30:07.810359|S|40|541.62|0|40
C|APP|20260120|09:30:13.214404|S|1|546.98|0|1
C|APP|20260120|09:30:14.716344|S|40|548.61|0|40
C|APP|20260120|09:30:14.990449|S|40|547.885|0|40
C|APP|20260120|09:30:14.993038|S|40|547.06|0|40
C|APP|20260120|09:30:15.204087|S|40|546.01|0|40
C|APP|20260120|09:30:15.838963|S|40|546.3|0|40
C|APP|20260120|09:30:15.930452|S|40|546.31|0|40
C|APP|20260120|09:30:16.642791|S|40|546.2|0|40
C|APP|20260120|09:30:52.742516|S|100|549.69|0|100
C|APP|20260120|09:31:19.346624|S|40|548.125|0|40
C|APP|20260120|09:31:23.853750|S|40|544.94|0|40
C|APP|20260120|09:31:29.251300|S|40|546.585|0|40
C|APP|20260120|09:31:29.258047|S|40|546.235|0|40
C|APP|20260120|09:33:36.186750|S|40|544.59|0|40
C|APP|20260120|09:34:59.609319|S|40|548|0|40
C|APP|20260120|09:36:03.877681|S|38|542.1|0|38
C|APP|20260120|09:37:30.955745|S|23|537.87|0|23
C|APP|20260120|09:38:26.669514|S|62|536.8|0|62
C|APP|20260120|09:38:43.333027|E|40|538.38|0|40
C|APP|20260120|09:38:56.288993|E|40|538.21|0|40
C|APP|20260120|09:39:10.049859|E|40|540|0|40
C|APP|20260120|09:39:12.536189|S|40|540.32|0|40
C|APP|20260120|09:39:23.637862|S|80|539.58|0|80
C|APP|20260120|09:39:32.494241|S|80|539.53|0|80
C|APP|20260120|09:39:38.775325|S|80|539.19|0|80
C|APP|20260120|09:39:38.776972|S|80|539.19|0|80
C|APP|20260120|09:39:53.339980|S|1|535.5|0|1
C|APP|20260120|09:39:53.370268|E|21|535.5|0|21
C|APP|20260120|09:39:53.969799|S|19|535.5|0|19
C|APP|20260120|09:39:53.969799|S|38|535.5|0|38
C|APP|20260120|09:39:53.970636|S|2|535.5|0|2
C|APP|20260120|09:39:53.970636|S|40|535.5|0|40
C|APP|20260120|09:40:08.054705|S|85|535.49|0|85
C|APP|20260120|09:40:44.952276|S|80|534.99|0|80
C|APP|20260120|09:41:10.565625|E|40|535|0|40
C|APP|20260120|09:41:26.586932|E|40|535.78|0|40
C|APP|20260120|09:41:39.771217|S|38|537.27|0|38
C|APP|20260120|09:41:39.771397|S|10|537.27|0|10
C|APP|20260120|09:41:39.772515|E|40|537.34|0|40
C|APP|20260120|09:41:55.917767|E|40|537.87|0|40
C|APP|20260120|09:42:12.315308|E|40|541.96|0|40
C|APP|20260120|09:42:26.917719|E|40|543.1|0|40
C|APP|20260120|09:42:40.552756|S|20|539.14|0|20
C|APP|20260120|09:42:42.692994|E|40|540.71|0|40
C|APP|20260120|09:42:57.965269|E|40|540.94|0|40
C|APP|20260120|09:42:58.760343|S|56|541.41|0|56
C|APP|20260120|09:43:00.130684|S|30|540.53|0|30
C|APP|20260120|09:43:13.023927|E|40|541.8|0|40
C|APP|20260120|09:43:34.803939|E|36|542.2|0|36
C|APP|20260120|09:43:34.804044|E|4|542.2|0|4
C|APP|20260120|09:43:42.899840|S|40|542.31|0|40
C|APP|20260120|09:43:44.199634|E|40|542|0|40
C|APP|20260120|09:46:49.834153|S|100|537.865|0|100
C|APP|20260120|09:47:13.524839|S|1|543|0|1
C|APP|20260120|09:47:32.058603|S|40|543.01|0|40
C|APP|20260120|09:47:40.434182|S|40|542.37|0|40
C|APP|20260120|09:49:21.387508|S|8|541.44|0|8
C|APP|20260120|09:49:21.387542|S|8|541.44|0|8
C|APP|20260120|09:49:49.467563|S|39|542.38|0|39
C|APP|20260120|09:49:49.468454|S|1|542.38|0|1
C|APP|20260120|09:51:50.831738|S|16|543.22|0|16
C|APP|20260120|09:53:19.460267|S|80|546.935|0|80
C|APP|20260120|09:58:20.983836|S|40|552|0|40
C|APP|20260120|09:58:27.415637|S|79|552.58|0|79
C|APP|20260120|09:58:28.091974|S|2|552|0|2
C|APP|20260120|09:58:28.353094|S|40|552|0|40
C|APP|20260120|09:58:28.445457|S|38|552|0|38
C|APP|20260120|09:58:28.445457|S|120|552|0|120
C|APP|20260120|09:58:31.084406|S|63|552.01|0|63
C|APP|20260120|09:58:33.484318|S|50|552.24|0|50
C|APP|20260120|09:58:33.484318|S|4|552.21|0|4
C|APP|20260120|09:58:34.098495|S|46|552.19|0|46
C|APP|20260120|09:58:34.200316|S|38|552.74|0|38
C|APP|20260120|09:58:34.200316|S|42|552.75|0|42
C|APP|20260120|09:58:34.200948|S|38|552.75|0|38
C|APP|20260120|09:58:34.665617|S|38|552.88|0|38
C|APP|20260120|09:58:34.699775|S|2|552.88|0|2
C|APP|20260120|09:58:36.613919|S|40|553.24|0|40
C|APP|20260120|09:58:36.618204|S|100|553.2|0|100
C|APP|20260120|10:00:00.105863|S|7|554.51|0|7
C|APP|20260120|10:00:00.256026|S|40|554.5|0|40
C|APP|20260120|10:00:33.574482|S|80|557|0|80
C|APP|20260120|10:00:39.971617|S|120|557.14|0|120
C|APP|20260120|10:00:40.505648|S|41|557.41|0|41
C|APP|20260120|10:00:40.505714|S|40|557.41|0|40
C|APP|20260120|10:00:53.302811|S|80|557.03|0|80
C|APP|20260120|10:01:11.942498|S|40|557.39|0|40
C|APP|20260120|10:01:15.386081|S|100|558.37|0|100
C|APP|20260120|10:01:15.386081|S|214|558.36|0|214
C|APP|20260120|10:01:15.386137|S|100|558.36|0|100
C|APP|20260120|10:01:23.561791|S|1|558.135|0|1
C|APP|20260120|10:02:07.772273|S|80|556.22|0|80
C|APP|20260120|10:04:18.728499|S|100|555.85|0|100
C|APP|20260120|10:04:18.787248|S|92|557.45|0|92
C|APP|20260120|10:04:29.533555|S|100|557.045|0|100
C|APP|20260120|10:04:29.533626|S|50|557.045|0|50
C|APP|20260120|10:04:34.833945|S|3|556.48|0|3
C|APP|20260120|10:06:18.904595|S|40|558.74|0|40
C|APP|20260120|10:08:31.038256|S|21|559.53|0|21
C|APP|20260120|10:08:45.453642|S|18|561.36|0|18
C|APP|20260120|10:14:11.183330|S|2|562.6|0|2
C|APP|20260120|10:15:41.249541|S|6|561.78|0|6
C|APP|20260120|10:16:13.418806|S|25|560.06|0|25
C|APP|20260120|10:16:34.810951|S|4|560.1|0|4
C|APP|20260120|10:18:11.657232|S|100|560.7|0|100
C|APP|20260120|10:21:59.715797|S|100|560.69|0|100
C|APP|20260120|10:28:33.456963|S|2|566.8|0|2
C|APP|20260120|10:33:04.632396|S|4|563.23|0|4
C|APP|20260120|10:34:58.120063|S|4|563.03|0|4
C|APP|20260120|10:36:31.517128|S|39|559.96|0|39
C|APP|20260120|10:37:35.730948|S|34|558.73|0|34
C|APP|20260120|10:38:38.642450|S|4|559.96|0|4
C|APP|20260120|10:39:19.533217|S|18|561.24|0|18
C|APP|20260120|10:39:19.533238|S|1|561.24|0|1
C|APP|20260120|10:39:21.920869|S|20|562.19|0|20
C|APP|20260120|10:39:51.201634|S|16|561.26|0|16
C|APP|20260120|10:40:30.337770|S|4|560.11|0|4
C|APP|20260120|10:40:43.014928|S|17|560.75|0|17
C|APP|20260120|10:40:43.140138|S|17|561.17|0|17
C|APP|20260120|10:44:20.051187|S|4|561.27|0|4
C|APP|20260120|10:44:20.051187|S|79|561.27|0|79
C|APP|20260120|10:53:37.994695|S|18|565.38|0|18
C|APP|20260120|10:53:52.023664|S|20|565.7|0|20
C|APP|20260120|10:59:13.060149|S|18|561.73|0|18
C|APP|20260120|11:00:02.559065|S|18|562.37|0|18
C|APP|20260120|11:01:43.834139|S|19|564.01|0|19
C|APP|20260120|11:02:45.407747|S|19|565.15|0|19
C|APP|20260120|11:07:11.186338|S|3|572.34|0|3
C|APP|20260120|11:08:33.480748|S|2|571.03|0|2
C|APP|20260120|11:08:45.117797|S|100|572.08|0|100
C|APP|20260120|11:14:17.560398|S|3|570.37|0|3
C|APP|20260120|11:30:22.886554|S|29|572.13|0|29
C|APP|20260120|11:30:22.886554|S|1|572.16|0|1
C|APP|20260120|11:30:24.691603|S|60|572.01|0|60
C|APP|20260120|11:30:24.691603|S|100|572.02|0|100
C|APP|20260120|11:30:24.691622|S|100|572.01|0|100
C|APP|20260120|11:30:26.353227|S|80|572.57|0|80
C|APP|20260120|11:31:00.064884|S|24|571.74|0|24
C|APP|20260120|11:31:00.064947|S|56|571.74|0|56
C|APP|20260120|11:31:28.279924|S|160|572.99|0|160
C|APP|20260120|11:31:38.202919|S|37|573.1|0|37
C|APP|20260120|11:31:38.203076|S|118|573.1|0|118
C|APP|20260120|11:31:47.666845|S|5|573.47|0|5
C|APP|20260120|11:31:48.255937|S|75|573.47|0|75
C|APP|20260120|11:32:02.978339|S|78|573.5|0|78
C|APP|20260120|11:32:18.958640|S|54|573.16|0|54
C|APP|20260120|11:32:19.288256|S|40|572.96|0|40
C|APP|20260120|11:37:14.579922|S|1|573.39|0|1
C|APP|20260120|11:37:14.580133|S|40|573.39|0|40
C|APP|20260120|11:37:14.580304|S|39|573.39|0|39
C|APP|20260120|11:37:14.580353|S|20|573.39|0|20
C|APP|20260120|11:44:11.214820|S|50|574.72|0|50
C|APP|20260120|11:44:11.214820|S|28|574.69|0|28
C|APP|20260120|11:44:11.214820|S|50|574.81|0|50
C|APP|20260120|11:49:43.974931|S|40|574.905|0|40
C|APP|20260120|11:49:56.330179|S|17|575|0|17
C|APP|20260120|11:50:08.195127|S|20|575.84|0|20
C|APP|20260120|11:59:06.998146|S|40|573.15|0|40
C|APP|20260120|11:59:07.767812|S|40|572.28|0|40
C|APP|20260120|11:59:10.215826|S|40|572.28|0|40
C|APP|20260120|11:59:10.221533|S|40|572.28|0|40
C|APP|20260120|12:02:33.872101|S|40|568.34|0|40
C|APP|20260120|12:02:54.185272|S|70|569.48|0|70
C|APP|20260120|12:07:18.265188|S|4|565.5|0|4
C|APP|20260120|12:07:18.265226|S|12|565.5|0|12
C|APP|20260120|12:07:28.455043|S|41|565.08|0|41
C|APP|20260120|12:09:31.729580|S|16|564.83|0|16
C|APP|20260120|12:10:36.467116|S|16|564.06|0|16
C|APP|20260120|12:10:36.467519|S|16|564.07|0|16
C|APP|20260120|12:31:24.485817|S|17|566.94|0|17
C|APP|20260120|12:31:24.489702|S|1|566.99|0|1
C|APP|20260120|12:31:24.489773|S|40|566.99|0|40
C|APP|20260120|12:31:24.489942|S|40|566.99|0|40
C|APP|20260120|12:33:35.413875|S|16|566.11|0|16
C|APP|20260120|12:34:24.165917|S|18|566.2|0|18
C|APP|20260120|12:36:58.434129|S|15|566.32|0|15
C|APP|20260120|12:39:52.526545|S|18|566|0|18
C|APP|20260120|12:41:01.051809|S|19|565.93|0|19
C|APP|20260120|12:49:56.860490|S|47|564.99|0|47
C|APP|20260120|12:49:56.860520|S|6|565|0|6
C|APP|20260120|12:49:56.860520|S|41|564.99|0|41
C|APP|20260120|12:49:56.860556|S|11|565|0|11
C|APP|20260120|12:50:43.569280|S|47|566.67|0|47
C|APP|20260120|12:50:44.710176|S|53|566.67|0|53
C|APP|20260120|12:52:54.706400|S|18|564.91|0|18
C|APP|20260120|12:57:27.079748|S|40|571.39|0|40
C|APP|20260120|12:57:27.079799|S|40|571.39|0|40
C|APP|20260120|12:59:21.212982|S|100|570.1|0|100
C|APP|20260120|13:07:03.872545|S|4|566.64|0|4
C|APP|20260120|13:09:35.951990|S|5|566.51|0|5
C|APP|20260120|13:09:35.951999|S|25|566.51|0|25
C|APP|20260120|13:13:28.488157|S|15|566.5|0|15
C|APP|20260120|13:16:01.863958|S|14|566.5|0|14
C|APP|20260120|13:25:16.297239|S|50|564.5|0|50
C|APP|20260120|13:25:36.894811|S|8|564.39|0|8
C|APP|20260120|13:25:36.895454|S|92|564.39|0|92
C|APP|20260120|13:27:46.428866|S|16|563.71|0|16
C|APP|20260120|13:27:46.428893|S|16|563.71|0|16
C|APP|20260120|13:27:46.428901|S|16|563.71|0|16
C|APP|20260120|13:27:46.428926|S|40|563.71|0|40
C|APP|20260120|13:30:30.005062|S|40|564.72|0|40
C|APP|20260120|13:30:30.052753|S|40|564.93|0|40
C|APP|20260120|13:31:18.060703|S|40|565.12|0|40
C|APP|20260120|13:31:41.210143|S|40|565.37|0|40
C|APP|20260120|13:32:09.471928|S|40|565.92|0|40
C|APP|20260120|13:34:13.426076|S|40|564.81|0|40
C|APP|20260120|13:36:21.748276|S|4|564.74|0|4
C|APP|20260120|13:39:36.208366|S|1|565.22|0|1
C|APP|20260120|13:42:14.709699|S|2|566.2|0|2
C|APP|20260120|13:42:14.709699|S|1|566.25|0|1
C|APP|20260120|13:42:14.709699|S|1|566.26|0|1
C|APP|20260120|13:43:25.386487|S|40|566.98|0|40
C|APP|20260120|13:44:10.236543|S|50|568.09|0|50
C|APP|20260120|13:50:27.320914|S|4|565.18|0|4
C|APP|20260120|13:53:19.330814|S|4|564.13|0|4
C|APP|20260120|14:04:05.088879|S|58|566.56|0|58
C|APP|20260120|14:25:12.875186|S|4|564.09|0|4
C|APP|20260120|14:30:22.546039|S|4|563.48|0|4
C|APP|20260120|14:35:33.975072|S|4|562.97|0|4
C|APP|20260120|14:37:35.029298|S|40|563.49|0|40
C|APP|20260120|14:37:37.916091|S|16|563.49|0|16
C|APP|20260120|14:38:18.180599|S|40|563.96|0|40
C|APP|20260120|14:38:39.455203|S|40|563.95|0|40
C|APP|20260120|14:46:43.895248|S|40|565.86|0|40
C|APP|20260120|14:46:50.927655|S|50|565.86|0|50
C|APP|20260120|14:48:49.595840|S|3|565.735|0|3
C|APP|20260120|14:49:01.042649|S|4|565.41|0|4
C|APP|20260120|14:51:14.025665|S|4|565.51|0|4
C|APP|20260120|14:55:06.503187|S|5|564.78|0|5
C|APP|20260120|14:57:48.924333|S|50|564.68|0|50
C|APP|20260120|14:59:49.094172|S|120|565.57|0|120
C|APP|20260120|15:00:21.096461|S|120|564.87|0|120
C|APP|20260120|15:00:40.448066|S|1|564.64|0|1
C|APP|20260120|15:03:00.013783|S|40|564.65|0|40
C|APP|20260120|15:03:00.015826|S|120|564.65|0|120
C|APP|20260120|15:03:01.520870|S|4|564.87|0|4
C|APP|20260120|15:07:00.848064|S|4|565.24|0|4
C|APP|20260120|15:07:41.125003|S|23|565.4|0|23
C|APP|20260120|15:16:46.121073|S|50|562.58|0|50
C|APP|20260120|15:16:46.121074|S|20|562.54|0|20
C|APP|20260120|15:17:30.595785|S|1|563.26|0|1
C|APP|20260120|15:29:49.733739|S|4|562.67|0|4
C|APP|20260120|15:31:15.255478|S|4|562.16|0|4
C|APP|20260120|15:34:00.144783|S|4|562.19|0|4
C|APP|20260120|15:37:28.405444|S|1|562.95|0|1
C|APP|20260120|15:37:42.716390|S|74|562.85|0|74
C|APP|20260120|15:41:42.904910|S|2|563|0|2
C|APP|20260120|15:42:54.710026|S|4|563.72|0|4
C|APP|20260120|15:45:25.634167|S|1|563.6|0|1
C|APP|20260120|15:45:32.781573|S|10|563.52|0|10
C|APP|20260120|15:45:47.748918|S|27|563.54|0|27
C|APP|20260120|15:47:15.972369|S|18|563.49|0|18
C|APP|20260120|15:47:15.972370|S|16|563.49|0|16
C|APP|20260120|15:47:15.972379|S|6|563.49|0|6
C|APP|20260120|15:48:05.235606|S|4|563.84|0|4
C|APP|20260120|15:49:40.282948|S|100|563.205|0|100
C|APP|20260120|15:49:55.628272|S|40|563.05|0|40
C|APP|20260120|15:51:01.825776|S|4|563.56|0|4
C|APP|20260120|15:52:02.334271|S|40|563.64|0|40
C|APP|20260120|15:52:10.032310|S|4|563.15|0|4
C|APP|20260120|15:52:46.404185|S|40|563.42|0|40
C|APP|20260120|15:53:02.082713|S|40|563.54|0|40
C|APP|20260120|15:53:14.903494|S|40|563.94|0|40
C|APP|20260120|15:53:14.903501|S|17|563.94|0|17
C|APP|20260120|15:53:14.903702|S|23|563.94|0|23
C|APP|20260120|15:53:14.903702|S|17|563.94|0|17
C|APP|20260120|15:53:23.504963|S|1|563.85|0|1
C|APP|20260120|15:54:10.001519|S|40|562.86|0|40
C|APP|20260120|15:54:50.018970|S|4|563.36|0|4
C|APP|20260120|15:54:57.786393|S|96|564.07|0|96
C|APP|20260120|15:54:57.786393|S|4|564.08|0|4
C|APP|20260120|15:55:01.005328|S|40|563.83|0|40
C|APP|20260120|15:56:42.361606|S|80|564.88|0|80
C|APP|20260120|15:57:37.617394|S|40|565.52|0|40
C|APP|20260120|15:57:58.020235|S|43|565.25|0|43
C|APP|20260120|15:57:58.020246|S|26|565.25|0|26
C|APP|20260120|15:57:59.088407|S|47|565.27|0|47
C|APP|20260120|15:59:07.856205|S|6|565.06|0|6
C|APP|20260120|15:59:09.488291|S|6|565.06|0|6
C|APP|20260120|15:59:09.488291|S|34|565.06|0|34
C|APP|20260120|15:59:10.403433|S|1|565.04|0|1
C|APP|20260120|15:59:10.403560|S|39|565.04|0|39
C|APP|20260120|15:59:52.090277|S|17|565.27|0|17
C|APP|20260120|15:59:52.570169|S|8|565.25|0|8
C|APP|20260120|15:59:55.449608|S|40|565.7|0|40
C|APPF|20260120|09:40:04.369235|S|30|212.51|0|30
C|APPF|20260120|10:14:23.875013|S|40|215.255|0|40
C|APPF|20260120|10:14:23.875013|S|5|215.26|0|5
C|APPF|20260120|10:18:36.474943|S|12|215.92|0|12
C|APPF|20260120|11:10:12.726610|S|25|215.31|0|25
C|APPF|20260120|11:37:41.149567|S|25|215.5|0|25
C|APPF|20260120|12:12:05.259075|S|25|215.23|0|25
C|APPF|20260120|12:12:05.259075|S|50|215.19|0|50
C|APPF|20260120|12:12:05.259076|S|5|215.24|0|5
C|APPF|20260120|12:22:07.897617|S|50|215.55|0|50
C|APPF|20260120|12:22:07.897617|S|13|215.59|0|13
C|APPF|20260120|12:23:28.908401|S|13|215.59|0|13
C|APPF|20260120|12:24:52.175469|S|25|215.23|0|25
C|APPF|20260120|12:24:52.175469|S|42|215.24|0|42
C|APPF|20260120|12:24:52.175469|S|13|215.23|0|13
C|APPF|20260120|12:27:31.929332|S|25|214.9|0|25
C|APPF|20260120|12:30:14.292798|S|50|214.82|0|50
C|APPF|20260120|12:31:42.961752|S|80|215.62|0|80
C|APPF|20260120|12:34:39.998430|S|80|215.57|0|80
C|APPF|20260120|12:39:05.543750|S|40|215.19|0|40
C|APPF|20260120|12:42:32.175448|S|40|214.82|0|40
C|APPF|20260120|12:54:23.473140|S|2|214.47|0|2
C|APPF|20260120|12:54:23.473140|S|38|214.46|0|38
C|APPF|20260120|12:54:23.473296|S|2|214.46|0|2
C|APPF|20260120|13:03:58.157927|S|25|215.16|0|25
C|APPF|20260120|13:03:58.157946|S|40|215.17|0|40
C|APPF|20260120|13:13:59.680234|S|39|215.22|0|39
C|APPF|20260120|13:13:59.680390|S|1|215.22|0|1
C|APPF|20260120|13:15:38.620069|S|1|215.22|0|1
C|APPF|20260120|13:26:19.554727|S|1|215.03|0|1
C|APPF|20260120|13:33:31.295242|S|33|215.05|0|33
C|APPF|20260120|13:37:16.359248|S|40|214.64|0|40
C|APPF|20260120|13:37:16.359275|S|24|214.63|0|24
C|APPF|20260120|13:37:16.359275|S|16|214.64|0|16
C|APPF|20260120|13:37:56.737942|S|40|214.6|0|40
C|APPF|20260120|13:43:11.419331|S|4|213.92|0|4
C|APPF|20260120|13:46:47.277465|S|40|213.92|0|40
C|APPF|20260120|13:54:55.303527|S|2|213.29|0|2
C|APPF|20260120|13:58:55.094044|S|36|213.33|0|36
C|APPF|20260120|13:58:55.094045|S|28|213.33|0|28
C|APPF|20260120|13:58:55.209929|S|12|213.33|0|12
C|APPF|20260120|13:58:55.209930|S|4|213.33|0|4
C|APPF|20260120|14:13:15.114530|S|2|213.4|0|2
C|APPF|20260120|14:28:39.679805|S|40|212.73|0|40
C|APPF|20260120|15:07:18.226742|S|40|212.85|0|40
C|APPF|20260120|15:12:17.092090|S|40|212.93|0|40
C|APPF|20260120|15:39:35.785336|S|40|211.33|0|40
C|APPF|20260120|15:45:18.857635|S|100|211.51|0|100
C|APPF|20260120|15:48:25.559748|S|40|211.61|0|40
C|APPF|20260120|15:48:33.702860|S|12|211.61|0|12
C|APPF|20260120|15:49:07.376942|S|7|211.5|0|7
C|APPF|20260120|15:49:42.583136|S|5|211.58|0|5
C|APPF|20260120|15:50:44.947031|S|5|211.61|0|5
C|APPF|20260120|15:50:45.476224|S|80|211.61|0|80
C|APPF|20260120|15:50:45.476256|S|15|211.61|0|15
C|APPF|20260120|15:50:45.476257|S|25|211.62|0|25
C|APPF|20260120|15:50:45.476259|S|15|211.62|0|15
C|APPF|20260120|15:50:45.506029|S|5|211.52|0|5
C|APPF|20260120|15:50:50.759435|S|21|211.51|0|21
C|APPF|20260120|15:50:50.781344|S|20|211.5|0|20
C|APPF|20260120|15:50:53.892674|S|1|211.5|0|1
C|APPF|20260120|15:51:22.231978|S|40|211.49|0|40
C|APPF|20260120|15:51:32.128016|S|80|211.36|0|80
C|APPF|20260120|15:53:33.894294|S|40|211.15|0|40
C|APPF|20260120|15:53:35.545993|S|41|211.17|0|41
C|APPF|20260120|15:53:35.545993|S|39|211.18|0|39
C|APPF|20260120|15:53:35.546019|S|41|211.18|0|41
C|APPF|20260120|15:53:38.073043|S|13|211.18|0|13
C|APPF|20260120|15:53:38.073043|S|27|211.19|0|27
C|APPF|20260120|15:53:38.073347|S|13|211.2|0|13
C|APPF|20260120|15:53:38.073347|S|25|211.2|0|25
C|APPF|20260120|15:53:38.073348|S|2|211.2|0|2
C|APPF|20260120|15:54:30.033671|S|12|211.11|0|12
C|APPF|20260120|15:56:54.557282|S|40|211.23|0|40
C|APPF|20260120|15:58:39.890573|S|8|211.04|0|8
C|APPF|20260120|15:58:39.890735|S|32|211.04|0|32
C|APPF|20260120|15:58:51.446892|S|13|211.04|0|13
C|APPF|20260120|15:58:51.446951|S|27|211.04|0|27
C|APPF|20260120|15:59:00.642035|S|40|211.09|0|40
C|APPF|20260120|15:59:09.638730|S|20|211.08|0|20
C|APPF|20260120|15:59:09.638730|S|20|211.09|0|20
C|APPF|20260120|15:59:15.008032|S|40|211.06|0|40
C|APPF|20260120|15:59:16.392851|S|120|211.06|0|120
C|APPF|20260120|15:59:48.256490|S|2|211.26|0|2
C|APPN|20260120|09:51:16.460236|S|98|28.39|0|98
C|APPN|20260120|09:51:16.460237|S|2|28.39|0|2
C|APPN|20260120|09:51:16.460237|S|98|28.39|0|98
C|APPN|20260120|09:51:16.460245|S|2|28.39|0|2
C|APPN|20260120|10:06:38.269269|S|100|28.49|0|100
C|APPN|20260120|10:06:38.269269|S|100|28.49|0|100
C|APPN|20260120|10:06:38.269269|S|100|28.48|0|100
C|APPN|20260120|10:06:38.269284|S|100|28.49|0|100
C|APPN|20260120|10:08:14.300979|S|4|28.48|0|4
C|APPN|20260120|10:12:19.611376|S|100|28.45|0|100
C|APPN|20260120|10:12:19.611376|S|54|28.46|0|54
C|APPN|20260120|10:12:19.611399|S|100|28.47|0|100
C|APPN|20260120|10:12:19.611399|S|46|28.46|0|46
C|APPN|20260120|10:12:19.611399|S|88|28.47|0|88
C|APPN|20260120|10:12:19.611400|S|12|28.47|0|12
C|APPN|20260120|10:12:19.611401|S|98|28.47|0|98
C|APPN|20260120|10:12:19.611402|S|44|28.47|0|44
C|APPN|20260120|10:12:19.611487|S|56|28.47|0|56
C|APPN|20260120|10:25:53.278021|S|74|28.82|0|74
C|APPN|20260120|10:25:53.278021|S|100|28.82|0|100
C|APPN|20260120|10:25:53.278077|S|100|28.82|0|100
C|APPN|20260120|10:25:53.278077|S|26|28.82|0|26
C|APPN|20260120|10:29:47.483854|S|6|28.78|0|6
C|APPN|20260120|10:29:47.483908|S|94|28.78|0|94
C|APPN|20260120|10:29:47.483909|S|71|28.81|0|71
C|APPN|20260120|10:29:47.483910|S|100|28.81|0|100
C|APPN|20260120|10:29:47.483910|S|29|28.81|0|29
C|APPN|20260120|10:29:47.483911|S|65|28.81|0|65
C|APPN|20260120|10:29:47.483911|S|35|28.81|0|35
C|APPN|20260120|10:29:47.483912|S|71|28.81|0|71
C|APPN|20260120|10:29:47.483912|S|29|28.81|0|29
C|APPN|20260120|10:36:33.071303|S|100|28.88|0|100
C|APPN|20260120|10:36:33.071947|S|100|28.88|0|100
C|APPN|20260120|10:48:04.516912|S|100|28.83|0|100
C|APPN|20260120|10:53:29.783801|S|100|28.8|0|100
C|APPN|20260120|10:57:35.519595|S|100|28.85|0|100
C|APPN|20260120|10:57:35.519596|S|68|28.85|0|68
C|APPN|20260120|10:57:35.519596|S|100|28.85|0|100
C|APPN|20260120|10:57:35.519608|S|32|28.85|0|32
C|APPN|20260120|11:01:51.740486|S|100|28.89|0|100
C|APPN|20260120|11:02:26.251648|S|6|28.86|0|6
C|APPN|20260120|11:08:26.793646|S|46|28.82|0|46
C|APPN|20260120|11:08:46.237169|S|54|28.82|0|54
C|APPN|20260120|11:08:46.237169|S|46|28.82|0|46
C|APPN|20260120|11:08:46.237208|S|100|28.82|0|100
C|APPN|20260120|11:08:46.237208|S|54|28.82|0|54
C|APPN|20260120|11:10:12.744165|S|100|28.91|0|100
C|APPN|20260120|11:10:12.744232|S|100|28.91|0|100
C|APPN|20260120|11:15:41.521133|S|16|28.86|0|16
C|APPN|20260120|11:15:41.521133|S|10|28.87|0|10
C|APPN|20260120|11:32:51.325473|S|100|28.92|0|100
C|APPN|20260120|11:32:51.325473|S|100|28.92|0|100
C|APPN|20260120|11:32:51.325473|S|100|28.92|0|100
C|APPN|20260120|11:43:07.170104|S|25|28.88|0|25
C|APPN|20260120|11:47:27.974268|S|100|28.92|0|100
C|APPN|20260120|11:47:27.974268|S|100|28.92|0|100
C|APPN|20260120|11:55:29.692534|S|83|29.07|0|83
C|APPN|20260120|11:55:29.692598|S|17|29.07|0|17
C|APPN|20260120|11:55:31.637745|S|64|29.09|0|64
C|APPN|20260120|11:55:31.637745|S|100|29.09|0|100
C|APPN|20260120|12:11:55.120609|S|100|29.07|0|100
C|APPN|20260120|12:11:55.120672|S|14|29.09|0|14
C|APPN|20260120|12:11:55.121107|S|86|29.09|0|86
C|APPN|20260120|12:11:55.203618|S|100|29.1|0|100
C|APPN|20260120|12:40:40.220999|S|75|28.77|0|75
C|APPN|20260120|12:40:40.221014|S|25|28.77|0|25
C|APPN|20260120|12:40:40.221014|S|75|28.77|0|75
C|APPN|20260120|12:40:40.266431|S|25|28.77|0|25
C|APPN|20260120|12:42:48.466182|S|60|28.8|0|60
C|APPN|20260120|12:43:33.299611|S|8|28.8|0|8
C|APPN|20260120|12:55:42.392199|S|100|28.6|0|100
C|APPN|20260120|12:55:42.392199|S|100|28.6|0|100
C|APPN|20260120|13:05:36.448145|S|100|28.64|0|100
C|APPN|20260120|13:06:07.247681|S|100|28.66|0|100
C|APPN|20260120|13:06:07.247682|S|100|28.66|0|100
C|APPN|20260120|13:06:07.247682|S|100|28.66|0|100
C|APPN|20260120|13:31:41.039247|S|8|28.65|0|8
C|APPN|20260120|13:31:41.039255|S|16|28.65|0|16
C|APPN|20260120|13:41:46.059372|S|100|28.69|0|100
C|APPN|20260120|13:41:46.059388|S|40|28.7|0|40
C|APPN|20260120|13:41:46.059623|S|60|28.7|0|60
C|APPN|20260120|13:41:46.059623|S|40|28.7|0|40
C|APPN|20260120|13:41:46.860966|S|60|28.7|0|60
C|APPN|20260120|13:50:00.994378|S|100|28.81|0|100
C|APPN|20260120|13:50:00.994378|S|100|28.81|0|100
C|APPN|20260120|13:54:29.254609|S|100|28.8|0|100
C|APPN|20260120|13:54:29.254609|S|100|28.8|0|100
C|APPN|20260120|13:54:29.254609|S|92|28.8|0|92
C|APPN|20260120|13:54:29.254617|S|8|28.8|0|8
C|APPN|20260120|13:59:00.253206|S|94|28.84|0|94
C|APPN|20260120|13:59:00.253267|S|6|28.84|0|6
C|APPN|20260120|14:19:44.847336|S|100|28.74|0|100
C|APPN|20260120|14:19:44.847336|S|100|28.74|0|100
C|APPN|20260120|14:19:44.847348|S|50|28.74|0|50
C|APPN|20260120|14:19:44.847408|S|50|28.74|0|50
C|APPN|20260120|14:24:30.073463|S|100|28.68|0|100
C|APPN|20260120|14:24:30.073463|S|100|28.69|0|100
C|APPN|20260120|14:24:30.073575|S|100|28.69|0|100
C|APPN|20260120|14:24:30.073665|S|100|28.69|0|100
C|APPN|20260120|14:37:05.049296|S|100|28.65|0|100
C|APPN|20260120|14:37:05.049296|S|100|28.65|0|100
C|APPN|20260120|14:37:11.539452|S|100|28.68|0|100
C|APPN|20260120|14:40:38.060093|S|100|28.7|0|100
C|APPN|20260120|15:01:55.427926|S|1|28.54|0|1
C|APPN|20260120|15:03:06.534831|S|99|28.54|0|99
C|APPN|20260120|15:03:58.198404|S|100|28.55|0|100
C|APPN|20260120|15:03:58.198404|S|100|28.54|0|100
C|APPN|20260120|15:03:58.198451|S|100|28.55|0|100
C|APPN|20260120|15:03:58.198451|S|100|28.55|0|100
C|APPN|20260120|15:03:58.198465|S|100|28.55|0|100
C|APPN|20260120|15:03:58.198465|S|100|28.55|0|100
C|APPN|20260120|15:05:31.036617|S|50|28.55|0|50
C|APPN|20260120|15:05:47.843370|S|1|28.55|0|1
C|APPN|20260120|15:08:16.353266|S|35|28.55|0|35
C|APPN|20260120|15:08:16.353266|S|100|28.55|0|100
C|APPN|20260120|15:08:16.354077|S|65|28.55|0|65
C|APPN|20260120|15:09:40.258675|S|1|28.57|0|1
C|APPN|20260120|15:09:43.507526|S|99|28.57|0|99
C|APPN|20260120|15:09:43.507527|S|100|28.57|0|100
C|APPN|20260120|15:09:43.507527|S|100|28.57|0|100
C|APPN|20260120|15:11:16.332269|S|100|28.56|0|100
C|APPN|20260120|15:11:25.158539|S|100|28.56|0|100
C|APPN|20260120|15:11:25.158547|S|50|28.56|0|50
C|APPN|20260120|15:11:25.158602|S|50|28.56|0|50
C|APPN|20260120|15:16:43.084317|S|7|28.54|0|7
C|APPN|20260120|15:16:43.084530|S|50|28.54|0|50
C|APPN|20260120|15:16:43.084732|S|43|28.54|0|43
C|APPN|20260120|15:18:14.907847|S|100|28.56|0|100
C|APPN|20260120|15:18:14.907847|S|27|28.56|0|27
C|APPN|20260120|15:18:14.907847|S|100|28.56|0|100
C|APPN|20260120|15:18:14.907854|S|73|28.56|0|73
C|APPN|20260120|15:18:23.237175|S|98|28.56|0|98
C|APPN|20260120|15:18:28.076739|S|2|28.56|0|2
C|APPN|20260120|15:20:07.714956|S|100|28.53|0|100
C|APPN|20260120|15:20:07.714956|S|100|28.53|0|100
C|APPN|20260120|15:20:07.715005|S|100|28.53|0|100
C|APPN|20260120|15:20:07.715005|S|100|28.53|0|100
C|APPN|20260120|15:20:07.715014|S|100|28.53|0|100
C|APPN|20260120|15:21:17.502244|S|1|28.56|0|1
C|APPN|20260120|15:25:33.535839|S|1|28.34|0|1
C|APPN|20260120|15:27:49.666646|S|100|28.28|0|100
C|APPN|20260120|15:27:49.666646|S|100|28.27|0|100
C|APPN|20260120|15:27:49.666647|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666649|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666649|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666698|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666699|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666699|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666701|S|27|28.29|0|27
C|APPN|20260120|15:27:49.666702|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666702|S|73|28.29|0|73
C|APPN|20260120|15:27:49.666702|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666702|S|27|28.29|0|27
C|APPN|20260120|15:27:49.666706|S|100|28.29|0|100
C|APPN|20260120|15:27:49.666706|S|73|28.29|0|73
C|APPN|20260120|15:27:49.667056|S|100|28.3|0|100
C|APPN|20260120|15:27:49.667120|S|17|28.3|0|17
C|APPN|20260120|15:27:49.670743|S|83|28.3|0|83
C|APPN|20260120|15:27:49.670743|S|100|28.3|0|100
C|APPN|20260120|15:27:49.670804|S|100|28.3|0|100
C|APPN|20260120|15:27:49.670818|S|50|28.3|0|50
C|APPN|20260120|15:27:49.670913|S|50|28.3|0|50
C|APPN|20260120|15:27:49.670913|S|100|28.3|0|100
C|APPN|20260120|15:27:49.670928|S|100|28.3|0|100
C|APPN|20260120|15:34:21.413409|S|100|28.28|0|100
C|APPN|20260120|15:37:36.990346|S|94|28.27|0|94
C|APPN|20260120|15:37:48.477467|S|79|28.27|0|79
C|APPN|20260120|15:37:48.477467|S|6|28.27|0|6
C|APPN|20260120|15:38:50.060427|S|100|28.25|0|100
C|APPN|20260120|15:38:53.811766|S|80|28.25|0|80
C|APPN|20260120|15:42:10.177838|S|25|28.19|0|25
C|APPN|20260120|15:42:10.177920|S|25|28.19|0|25
C|APPN|20260120|15:42:10.177984|S|25|28.19|0|25
C|APPN|20260120|15:42:10.178047|S|25|28.19|0|25
C|APPN|20260120|15:43:22.386246|S|100|28.16|0|100
C|APPN|20260120|15:43:52.312592|S|100|28.19|0|100
C|APPN|20260120|15:43:52.313408|S|100|28.19|0|100
C|APPN|20260120|15:44:52.241399|S|1|28.2|0|1
C|APPN|20260120|15:45:04.673009|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673009|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673009|S|99|28.2|0|99
C|APPN|20260120|15:45:04.673010|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673010|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673011|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673024|S|97|28.2|0|97
C|APPN|20260120|15:45:04.673024|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673024|S|100|28.2|0|100
C|APPN|20260120|15:45:04.673054|S|3|28.2|0|3
C|APPN|20260120|15:45:04.673447|S|100|28.21|0|100
C|APPN|20260120|15:45:04.675755|S|100|28.22|0|100
C|APPN|20260120|15:45:04.675755|S|100|28.22|0|100
C|APPN|20260120|15:45:04.675929|S|100|28.22|0|100
C|APPN|20260120|15:45:04.675929|S|100|28.22|0|100
C|APPN|20260120|15:45:04.675979|S|3|28.22|0|3
C|APPN|20260120|15:45:04.676200|S|97|28.22|0|97
C|APPN|20260120|15:45:04.676201|S|3|28.22|0|3
C|APPN|20260120|15:45:04.676210|S|97|28.22|0|97
C|APPN|20260120|15:45:04.676210|S|3|28.22|0|3
C|APPN|20260120|15:45:05.326109|S|42|28.22|0|42
C|APPN|20260120|15:45:06.257883|S|55|28.22|0|55
C|APPN|20260120|15:45:06.257884|S|45|28.22|0|45
C|APPN|20260120|15:45:06.573897|S|55|28.22|0|55
C|APPN|20260120|15:45:06.573897|S|45|28.22|0|45
C|APPN|20260120|15:45:08.442689|S|45|28.22|0|45
C|APPN|20260120|15:45:08.442689|S|55|28.22|0|55
C|APPN|20260120|15:45:09.289544|S|55|28.22|0|55
C|APPN|20260120|15:45:09.289545|S|100|28.22|0|100
C|APPN|20260120|15:45:09.289545|S|100|28.22|0|100
C|APPN|20260120|15:45:09.289621|S|100|28.22|0|100
C|APPN|20260120|15:45:09.289621|S|100|28.22|0|100
C|APPN|20260120|15:48:24.061851|S|100|28.32|0|100
C|APPN|20260120|15:48:48.337419|S|63|28.31|0|63
C|APPN|20260120|15:49:49.793543|S|100|28.33|0|100
C|APPN|20260120|15:50:28.913222|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244435|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244435|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244435|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244436|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244436|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244480|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244480|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244481|S|20|28.33|0|20
C|APPN|20260120|15:50:40.244484|S|80|28.33|0|80
C|APPN|20260120|15:50:40.244485|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244485|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244485|S|73|28.33|0|73
C|APPN|20260120|15:50:40.244486|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244486|S|100|28.33|0|100
C|APPN|20260120|15:50:40.244486|S|27|28.33|0|27
C|APPN|20260120|15:50:40.244486|S|273|28.33|0|273
C|APPN|20260120|15:50:40.244509|S|27|28.33|0|27
C|APPN|20260120|15:50:40.244509|S|100|28.33|0|100
C|APPN|20260120|15:51:51.706760|S|100|28.35|0|100
C|APPN|20260120|15:51:51.706761|S|84|28.35|0|84
C|APPN|20260120|15:51:55.386248|S|16|28.35|0|16
C|APPN|20260120|15:51:55.386249|S|100|28.35|0|100
C|APPN|20260120|15:51:55.386249|S|84|28.35|0|84
C|APPN|20260120|15:51:55.386692|S|16|28.35|0|16
C|APPN|20260120|15:51:55.386692|S|100|28.35|0|100
C|APPN|20260120|15:51:55.386692|S|100|28.35|0|100
C|APPN|20260120|15:51:55.386710|S|100|28.35|0|100
C|APPN|20260120|15:51:55.386710|S|100|28.35|0|100
C|APPN|20260120|15:52:38.639180|S|100|28.37|0|100
C|APPN|20260120|15:52:47.018295|S|100|28.37|0|100
C|APPN|20260120|15:52:47.061855|S|100|28.37|0|100
C|APPN|20260120|15:52:47.061855|S|100|28.37|0|100
C|APPN|20260120|15:52:50.007427|S|100|28.37|0|100
C|APPN|20260120|15:52:50.014895|S|100|28.37|0|100
C|APPN|20260120|15:54:29.199195|S|100|28.36|0|100
C|APPN|20260120|15:54:29.199196|S|100|28.37|0|100
C|APPN|20260120|15:54:30.034928|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034928|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034928|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034930|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034930|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034930|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034979|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034980|S|100|28.38|0|100
C|APPN|20260120|15:54:30.034980|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035029|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035030|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035030|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035057|S|45|28.38|0|45
C|APPN|20260120|15:54:30.035058|S|50|28.38|0|50
C|APPN|20260120|15:54:30.035075|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035075|S|5|28.38|0|5
C|APPN|20260120|15:54:30.035076|S|61|28.38|0|61
C|APPN|20260120|15:54:30.035118|S|39|28.38|0|39
C|APPN|20260120|15:54:30.035118|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035119|S|100|28.38|0|100
C|APPN|20260120|15:54:30.035119|S|61|28.38|0|61
C|APPN|20260120|15:54:30.035120|S|39|28.38|0|39
C|APPN|20260120|15:57:24.817256|S|1|28.42|0|1
C|APPN|20260120|15:57:34.710514|S|50|28.39|0|50
C|APPS|20260120|09:30:01.296448|S|100|4.81|0|100
C|APPS|20260120|09:30:10.101290|S|50|4.805|0|50
C|APPS|20260120|09:30:10.101379|S|50|4.805|0|50
C|APPS|20260120|09:30:10.101461|S|50|4.805|0|50
C|APPS|20260120|09:32:08.337020|S|50|4.93|0|50
C|APPS|20260120|09:32:08.337089|S|50|4.93|0|50
C|APPS|20260120|09:32:08.337148|S|50|4.93|0|50
C|APPS|20260120|09:33:08.143532|S|100|4.93|0|100
C|APPS|20260120|09:34:56.404480|S|100|5|0|100
C|APPS|20260120|09:34:56.406760|S|60|5|0|60
C|APPS|20260120|09:35:42.305005|S|110|4.96|0|110
C|APPS|20260120|09:42:06.887108|S|113|5.13|0|113
C|APPS|20260120|09:56:18.922488|S|115|5.205|0|115
C|APPS|20260120|09:56:40.453234|S|115|5.195|0|115
C|APPS|20260120|09:56:40.453294|S|50|5.195|0|50
C|APPS|20260120|09:56:40.453311|S|35|5.195|0|35
C|APPS|20260120|09:58:47.954077|S|115|5.235|0|115
C|APPS|20260120|09:58:47.954200|S|25|5.235|0|25
C|APPS|20260120|10:01:46.738622|S|21|5.27|0|21
C|APPS|20260120|10:01:46.738633|S|21|5.27|0|21
C|APPS|20260120|10:01:46.738686|S|58|5.27|0|58
C|APPS|20260120|10:07:03.193617|S|115|5.225|0|115
C|APPS|20260120|10:38:47.228749|S|94|5.27|0|94
C|APPS|20260120|10:46:41.290637|S|5|5.265|0|5
C|APPS|20260120|10:47:10.371849|S|7|5.27|0|7
C|APPS|20260120|10:51:15.301892|S|90|5.255|0|90
C|APPS|20260120|10:51:27.782489|S|10|5.26|0|10
C|APPS|20260120|10:58:35.395200|S|100|5.31|0|100
C|APPS|20260120|10:58:35.395253|S|26|5.31|0|26
C|APPS|20260120|10:58:51.884884|S|100|5.29|0|100
C|APPS|20260120|10:58:51.884954|S|100|5.29|0|100
C|APPS|20260120|11:03:02.671467|S|100|5.305|0|100
C|APPS|20260120|11:03:02.672227|S|100|5.305|0|100
C|APPS|20260120|11:04:27.239437|S|52|5.3|0|52
C|APPS|20260120|11:04:27.239479|S|6|5.3|0|6
C|APPS|20260120|11:07:06.953498|S|100|5.3|0|100
C|APPS|20260120|11:07:08.717527|S|100|5.285|0|100
C|APPS|20260120|11:07:08.719682|S|100|5.285|0|100
C|APPS|20260120|11:40:47.109499|S|43|5.26|0|43
C|APPS|20260120|11:42:15.111575|S|100|5.28|0|100
C|APPS|20260120|11:42:15.111575|S|100|5.28|0|100
C|APPS|20260120|11:42:23.402957|S|96|5.28|0|96
C|APPS|20260120|11:42:31.727951|S|100|5.28|0|100
C|APPS|20260120|11:42:32.663068|S|100|5.28|0|100
C|APPS|20260120|11:43:32.855115|S|100|5.28|0|100
C|APPS|20260120|11:44:41.057596|S|72|5.29|0|72
C|APPS|20260120|11:48:23.411262|S|10|5.3|0|10
C|APPS|20260120|11:51:58.095623|S|100|5.33|0|100
C|APPS|20260120|11:51:59.799991|S|100|5.33|0|100
C|APPS|20260120|11:52:07.054752|S|99|5.33|0|99
C|APPS|20260120|11:52:07.054752|S|1|5.33|0|1
C|APPS|20260120|11:52:30.797453|S|1|5.335|0|1
C|APPS|20260120|11:52:30.819527|S|1|5.335|0|1
C|APPS|20260120|11:52:30.837439|S|1|5.33|0|1
C|APPS|20260120|11:54:37.262459|S|90|5.36|0|90
C|APPS|20260120|11:55:08.530202|S|1|5.36|0|1
C|APPS|20260120|11:55:42.655150|S|1|5.38|0|1
C|APPS|20260120|12:12:53.681740|S|20|5.38|0|20
C|APPS|20260120|12:20:46.917721|S|10|5.355|0|10
C|APPS|20260120|12:22:18.741665|S|10|5.35|0|10
C|APPS|20260120|12:23:06.695025|S|8|5.35|0|8
C|APPS|20260120|12:23:30.441978|S|8|5.355|0|8
C|APPS|20260120|12:23:30.924637|S|8|5.35|0|8
C|APPS|20260120|12:40:25.675042|S|84|5.315|0|84
C|APPS|20260120|12:43:04.968086|S|100|5.36|0|100
C|APPS|20260120|12:58:05.787201|S|100|5.42|0|100
C|APPS|20260120|13:12:24.421964|S|1|5.44|0|1
C|APPS|20260120|13:12:24.430005|S|125|5.435|0|125
C|APPS|20260120|13:12:24.430073|S|45|5.435|0|45
C|APPS|20260120|13:14:26.850822|S|10|5.43|0|10
C|APPS|20260120|13:14:48.237986|S|5|5.43|0|5
C|APPS|20260120|13:15:31.102791|S|12|5.425|0|12
C|APPS|20260120|13:15:31.102862|S|66|5.425|0|66
C|APPS|20260120|13:15:31.102874|S|63|5.425|0|63
C|APPS|20260120|13:15:31.108663|S|157|5.425|0|157
C|APPS|20260120|13:18:28.491613|S|19|5.405|0|19
C|APPS|20260120|13:18:59.191580|S|12|5.41|0|12
C|APPS|20260120|13:19:11.894947|S|220|5.435|0|220
C|APPS|20260120|13:19:11.910230|S|110|5.44|0|110
C|APPS|20260120|13:19:11.910230|S|100|5.44|0|100
C|APPS|20260120|13:19:34.925321|S|157|5.415|0|157
C|APPS|20260120|13:19:34.925401|S|63|5.415|0|63
C|APPS|20260120|13:20:10.797588|S|100|5.445|0|100
C|APPS|20260120|13:20:43.534042|S|100|5.46|0|100
C|APPS|20260120|13:22:38.608844|S|100|5.49|0|100
C|APPS|20260120|13:22:42.083655|S|13|5.49|0|13
C|APPS|20260120|13:22:42.083655|S|80|5.49|0|80
C|APPS|20260120|13:22:42.083655|S|100|5.49|0|100
C|APPS|20260120|13:23:49.535658|S|1|5.5|0|1
C|APPS|20260120|13:26:06.736471|S|100|5.465|0|100
C|APPS|20260120|13:26:24.116528|S|1|5.46|0|1
C|APPS|20260120|13:30:02.853076|S|100|5.48|0|100
C|APPS|20260120|13:34:17.568474|S|100|5.47|0|100
C|APPS|20260120|13:35:20.168673|S|1|5.47|0|1
C|APPS|20260120|13:36:52.847195|S|10|5.47|0|10
C|APPS|20260120|13:38:23.287584|S|100|5.46|0|100
C|APPS|20260120|13:39:03.123876|S|2|5.47|0|2
C|APPS|20260120|13:40:51.330163|S|5|5.455|0|5
C|APPS|20260120|13:43:44.076519|S|2|5.45|0|2
C|APPS|20260120|13:44:47.129210|S|4|5.46|0|4
C|APPS|20260120|13:45:37.166173|S|5|5.47|0|5
C|APPS|20260120|13:45:37.756322|S|80|5.48|0|80
C|APPS|20260120|13:50:16.129057|S|5|5.45|0|5
C|APPS|20260120|13:51:03.931042|S|7|5.45|0|7
C|APPS|20260120|13:55:27.868796|S|7|5.44|0|7
C|APPS|20260120|13:56:10.900121|S|10|5.46|0|10
C|APPS|20260120|13:58:46.537646|S|10|5.46|0|10
C|APPS|20260120|13:58:46.537646|S|5|5.46|0|5
C|APPS|20260120|13:58:46.951903|S|46|5.47|0|46
C|APPS|20260120|13:58:46.959854|S|19|5.47|0|19
C|APPS|20260120|13:58:46.959854|S|147|5.475|0|147
C|APPS|20260120|13:58:46.959866|S|81|5.47|0|81
C|APPS|20260120|13:58:59.375085|S|72|5.455|0|72
C|APPS|20260120|13:58:59.375091|S|72|5.455|0|72
C|APPS|20260120|13:58:59.375210|S|55|5.45|0|55
C|APPS|20260120|13:58:59.375215|S|55|5.45|0|55
C|APPS|20260120|14:01:07.427330|S|100|5.47|0|100
C|APPS|20260120|14:01:07.428786|S|82|5.47|0|82
C|APPS|20260120|14:05:51.196882|S|147|5.505|0|147
C|APPS|20260120|14:05:51.196933|S|100|5.5|0|100
C|APPS|20260120|14:05:51.200114|S|100|5.49|0|100
C|APPS|20260120|14:05:51.205320|S|79|5.5|0|79
C|APPS|20260120|14:05:51.205330|S|21|5.5|0|21
C|APPS|20260120|14:05:51.285210|S|147|5.495|0|147
C|APPS|20260120|14:05:52.251951|S|100|5.455|0|100
C|APPS|20260120|14:05:52.251959|S|100|5.455|0|100
C|APPS|20260120|14:05:52.252015|S|30|5.455|0|30
C|APPS|20260120|14:09:07.843658|S|100|5.46|0|100
C|APPS|20260120|14:09:07.843658|S|100|5.46|0|100
C|APPS|20260120|14:14:11.921254|S|98|5.48|0|98
C|APPS|20260120|14:15:06.328516|S|3|5.46|0|3
C|APPS|20260120|14:18:33.784146|S|12|5.45|0|12
C|APPS|20260120|14:25:46.853539|S|3|5.45|0|3
C|APPS|20260120|14:37:13.295040|S|100|5.38|0|100
C|APPS|20260120|14:37:21.016757|S|100|5.38|0|100
C|APPS|20260120|14:38:22.910335|S|29|5.4|0|29
C|APPS|20260120|14:42:47.102725|S|50|5.41|0|50
C|APPS|20260120|14:53:15.743290|S|100|5.46|0|100
C|APPS|20260120|14:53:15.743291|S|100|5.46|0|100
C|APPS|20260120|14:53:15.744767|S|100|5.46|0|100
C|APPS|20260120|14:54:16.220681|S|62|5.45|0|62
C|APPS|20260120|14:54:16.220694|S|58|5.45|0|58
C|APPS|20260120|14:55:33.883771|S|3|5.44|0|3
C|APPS|20260120|14:55:33.885499|S|50|5.44|0|50
C|APPS|20260120|14:55:33.886120|S|50|5.44|0|50
C|APPS|20260120|14:55:33.886134|S|184|5.445|0|184
C|APPS|20260120|14:55:33.886142|S|56|5.445|0|56
C|APPS|20260120|14:56:04.504133|S|20|5.43|0|20
C|APPS|20260120|14:59:12.906637|S|13|5.47|0|13
C|APPS|20260120|15:04:19.691516|S|105|5.47|0|105
C|APPS|20260120|15:04:19.691534|S|105|5.47|0|105
C|APPS|20260120|15:04:23.090236|S|100|5.47|0|100
C|APPS|20260120|15:04:29.214504|S|100|5.465|0|100
C|APPS|20260120|15:07:35.205834|S|13|5.46|0|13
C|APPS|20260120|15:09:37.063466|S|272|5.47|0|272
C|APPS|20260120|15:09:37.065318|S|100|5.47|0|100
C|APPS|20260120|15:09:37.066697|S|824|5.47|0|824
C|APPS|20260120|15:09:37.066839|S|100|5.47|0|100
C|APPS|20260120|15:09:37.069235|S|80|5.46|0|80
C|APPS|20260120|15:09:37.074751|S|100|5.455|0|100
C|APPS|20260120|15:11:50.583806|S|20|5.445|0|20
C|APPS|20260120|15:12:20.165586|S|13|5.44|0|13
C|APPS|20260120|15:14:57.903965|S|100|5.45|0|100
C|APPS|20260120|15:14:57.906717|S|100|5.45|0|100
C|APPS|20260120|15:14:57.930670|S|100|5.45|0|100
C|APPS|20260120|15:16:19.861703|S|13|5.425|0|13
C|APPS|20260120|15:17:06.430888|S|63|5.44|0|63
C|APPS|20260120|15:17:06.430889|S|37|5.44|0|37
C|APPS|20260120|15:25:04.518215|S|13|5.43|0|13
C|APPS|20260120|15:26:28.028630|S|217|5.425|0|217
C|APPS|20260120|15:26:28.028687|S|50|5.425|0|50
C|APPS|20260120|15:26:28.028700|S|43|5.425|0|43
C|APPS|20260120|15:27:12.922611|S|92|5.43|0|92
C|APPS|20260120|15:28:06.758824|S|19|5.45|0|19
C|APPS|20260120|15:29:26.844715|S|13|5.44|0|13
C|APPS|20260120|15:29:50.089490|S|1|5.44|0|1
C|APPS|20260120|15:31:12.282017|S|100|5.44|0|100
C|APPS|20260120|15:33:49.172335|S|13|5.44|0|13
C|APPS|20260120|15:34:38.210354|S|10|5.445|0|10
C|APPS|20260120|15:35:04.434705|S|4|5.445|0|4
C|APPS|20260120|15:36:27.940610|S|200|5.44|0|200
C|APPS|20260120|15:38:11.499945|S|13|5.44|0|13
C|APPS|20260120|15:38:16.175356|S|11|5.45|0|11
C|APPS|20260120|15:40:06.169999|S|100|5.44|0|100
C|APPS|20260120|15:40:06.169999|S|100|5.44|0|100
C|APPS|20260120|15:41:26.847851|S|16|5.44|0|16
C|APPS|20260120|15:42:33.828525|S|13|5.445|0|13
C|APPS|20260120|15:43:04.097187|S|200|5.445|0|200
C|APPS|20260120|15:44:22.746870|S|20|5.45|0|20
C|APPS|20260120|15:45:13.839906|S|100|5.47|0|100
C|APPS|20260120|15:45:25.077946|S|100|5.47|0|100
C|APPS|20260120|15:45:25.078043|S|100|5.47|0|100
C|APPS|20260120|15:45:25.078056|S|200|5.47|0|200
C|APPS|20260120|15:45:25.078089|S|100|5.47|0|100
C|APPS|20260120|15:45:25.078100|S|840|5.47|0|840
C|APPS|20260120|15:45:25.078746|S|60|5.46|0|60
C|APPS|20260120|15:45:25.078818|S|100|5.46|0|100
C|APPS|20260120|15:45:25.087265|S|100|5.45|0|100
C|APPS|20260120|15:46:03.570316|S|100|5.46|0|100
C|APPS|20260120|15:46:03.571123|S|100|5.47|0|100
C|APPS|20260120|15:47:56.834079|S|3|5.46|0|3
C|APPS|20260120|15:49:06.259759|S|100|5.47|0|100
C|APPS|20260120|15:49:06.259774|S|100|5.47|0|100
C|APPS|20260120|15:49:32.855669|S|800|5.47|0|800
C|APPS|20260120|15:49:55.714085|S|66|5.48|0|66
C|APPS|20260120|15:49:55.714541|S|134|5.475|0|134
C|APPS|20260120|15:50:33.230868|S|1|5.47|0|1
C|APPS|20260120|15:50:36.239650|S|20|5.47|0|20
C|APPS|20260120|15:51:13.793360|S|81|5.46|0|81
C|APPS|20260120|15:51:13.793360|S|1|5.46|0|1
C|APPS|20260120|15:51:34.879558|S|1|5.47|0|1
C|APPS|20260120|15:51:36.124355|S|2|5.48|0|2
C|APPS|20260120|15:52:32.705154|S|4|5.47|0|4
C|APPS|20260120|15:54:00.937260|S|89|5.49|0|89
C|APPS|20260120|15:55:00.029810|S|100|5.49|0|100
C|APPS|20260120|15:55:00.040609|S|1|5.49|0|1
C|APPS|20260120|15:55:00.084727|S|100|5.48|0|100
C|APPS|20260120|15:55:10.820030|S|2|5.48|0|2
C|APPS|20260120|15:56:01.824377|S|4|5.51|0|4
C|APPS|20260120|15:57:07.116038|S|100|5.5|0|100
C|APPS|20260120|15:57:38.243807|S|1|5.5|0|1
C|APPS|20260120|15:57:38.487066|S|1|5.505|0|1
C|APPS|20260120|15:57:57.401125|S|25|5.505|0|25
C|APPS|20260120|15:58:07.944074|S|5|5.51|0|5
C|APPS|20260120|15:58:08.714913|S|10|5.5|0|10
C|APPS|20260120|15:58:08.721674|S|100|5.5|0|100
C|APPS|20260120|15:58:28.046415|S|22|5.495|0|22
C|APPS|20260120|15:59:18.273990|S|1|5.51|0|1
C|APPS|20260120|15:59:29.610609|S|800|5.51|0|800
C|APPS|20260120|15:59:30.871240|S|61|5.5|0|61
C|APPS|20260120|15:59:30.871240|S|39|5.5|0|39
C|APPS|20260120|15:59:30.871405|S|39|5.5|0|39
C|APPS|20260120|15:59:30.871405|S|61|5.5|0|61
C|APPS|20260120|15:59:46.022046|S|100|5.515|0|100
C|APPS|20260120|15:59:47.365161|S|75|5.515|0|75
C|APPS|20260120|15:59:48.029153|S|100|5.515|0|100
C|APPS|20260120|15:59:48.303446|S|6|5.515|0|6
C|APPS|20260120|15:59:49.028971|S|100|5.515|0|100
C|APPS|20260120|15:59:50.021507|S|19|5.515|0|19
C|APPS|20260120|15:59:50.031827|S|27|5.515|0|27
C|APPS|20260120|15:59:50.451949|S|1|5.515|0|1
C|APPS|20260120|15:59:52.104766|S|100|5.515|0|100
C|APPS|20260120|15:59:52.938618|S|6|5.515|0|6
C|APPS|20260120|15:59:54.036064|S|100|5.515|0|100
C|APPS|20260120|15:59:55.453254|S|26|5.515|0|26
C|APPS|20260120|15:59:56.136131|S|94|5.515|0|94
C|APPS|20260120|15:59:56.152804|S|4|5.515|0|4
C|APPS|20260120|15:59:56.515723|S|16|5.515|0|16
C|APPX|20260120|09:31:46.260555|S|100|22.88|0|100
C|APPX|20260120|09:46:25.967278|S|25|21.635|0|25
C|APPX|20260120|10:00:46.756493|S|100|23.56|0|100
C|APPX|20260120|10:12:09.850274|E|5|24|0|5
C|APPX|20260120|12:08:02.294201|S|77|24.11|0|77
C|APPX|20260120|13:50:00.248607|E|100|24.21|0|100
C|APRW|20260120|09:34:08.019532|S|200|34.94|0|200
C|APTV|20260120|09:31:04.927198|S|38|77.625|0|38
C|APTV|20260120|09:31:04.927273|S|38|77.625|0|38
C|APTV|20260120|09:31:04.927334|S|24|77.625|0|24
C|APTV|20260120|09:35:12.621883|S|100|77.59|0|100
C|APTV|20260120|09:37:46.726992|S|38|77.595|0|38
C|APTV|20260120|09:42:47.786628|S|38|77.995|0|38
C|APTV|20260120|09:42:47.786723|S|38|77.995|0|38
C|APTV|20260120|09:42:47.790913|S|38|78.03|0|38
C|APTV|20260120|09:42:47.790979|S|38|78.03|0|38
C|APTV|20260120|09:42:47.791041|S|24|78.03|0|24
C|APTV|20260120|09:43:13.357754|S|38|77.975|0|38
C|APTV|20260120|09:51:05.035063|S|10|77.58|0|10
C|APTV|20260120|10:09:05.635493|S|100|77.51|0|100
C|APTV|20260120|10:15:55.096394|S|100|77.67|0|100
C|APTV|20260120|10:15:55.096394|S|17|77.675|0|17
C|APTV|20260120|10:34:37.239101|S|100|77.97|0|100
C|APTV|20260120|11:45:36.613733|S|38|77.61|0|38
C|APTV|20260120|11:45:36.613831|S|38|77.61|0|38
C|APTV|20260120|11:45:36.613912|S|6|77.61|0|6
C|APTV|20260120|11:45:36.613954|S|18|77.61|0|18
C|APTV|20260120|12:12:46.284149|S|38|77.985|0|38
C|APTV|20260120|12:30:14.123578|S|100|77.87|0|100
C|APTV|20260120|12:34:59.690055|S|38|77.73|0|38
C|APTV|20260120|12:42:45.782944|S|1|77.63|0|1
C|APTV|20260120|12:59:51.556558|S|100|77.6|0|100
C|APTV|20260120|13:24:41.179834|S|38|77.58|0|38
C|APTV|20260120|13:24:41.180425|S|38|77.59|0|38
C|APTV|20260120|13:47:53.890796|S|300|77.535|0|300
C|APTV|20260120|15:00:08.431523|S|100|77.07|0|100
C|APTV|20260120|15:00:56.162021|S|38|76.97|0|38
C|APTV|20260120|15:34:07.615406|S|7|77.15|0|7
C|APTV|20260120|15:39:01.965034|S|8|77.22|0|8
C|APTV|20260120|15:48:54.040893|S|100|77.345|0|100
C|APTV|20260120|15:59:51.869723|S|8|77.15|0|8
C|APUS|20260120|13:59:40.762930|S|100|1.69|0|100
C|APXM|20260120|11:08:16.548728|S|100|31.13|0|100
C|APXM|20260120|11:08:23.862908|S|45|31.13|0|45
C|APXM|20260120|11:08:23.862908|S|55|31.13|0|55
C|APXT|20260120|14:14:06.682895|S|500|9.9|0|500
C|APXT|20260120|14:16:09.211983|S|100|9.9|0|100
C|APYX|20260120|09:33:33.292177|S|1|3.89|0|1
C|AQMS|20260120|10:04:43.167112|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167176|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167255|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167319|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167400|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167458|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167524|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167587|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167667|S|5|6.155|0|5
C|AQMS|20260120|10:04:43.167724|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987186|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987248|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987305|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987363|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987423|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987481|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987542|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987598|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987656|S|5|6.155|0|5
C|AQMS|20260120|10:05:29.987712|S|5|6.155|0|5
C|AQMS|20260120|10:06:08.678864|S|5|6.155|0|5
C|AQMS|20260120|10:06:08.678930|S|5|6.155|0|5
C|AQMS|20260120|10:06:08.678989|S|5|6.155|0|5
C|AQMS|20260120|10:08:09.251418|S|5|6.155|0|5
C|AQMS|20260120|10:08:09.251481|S|5|6.155|0|5
C|AQMS|20260120|10:08:09.251538|S|5|6.155|0|5
C|AQMS|20260120|10:26:42.164751|S|100|6.18|0|100
C|AQMS|20260120|11:59:53.075051|S|5|6.29|0|5
C|AQMS|20260120|11:59:53.075188|S|5|6.29|0|5
C|AQMS|20260120|11:59:53.075259|S|5|6.29|0|5
C|AQMS|20260120|11:59:53.075264|S|5|6.29|0|5
C|AQMS|20260120|11:59:53.075299|S|5|6.29|0|5
C|AQMS|20260120|11:59:53.075344|S|75|6.29|0|75
C|AQN|20260120|09:34:55.305135|S|1|6.47|0|1
C|AQN|20260120|09:35:02.054373|S|2|6.47|0|2
C|AQN|20260120|09:39:29.559947|S|4|6.49|0|4
C|AQN|20260120|09:39:29.559947|S|1|6.49|0|1
C|AQN|20260120|09:39:29.559948|S|1|6.49|0|1
C|AQN|20260120|09:39:29.559948|S|7|6.49|0|7
C|AQN|20260120|09:39:29.559948|S|2|6.49|0|2
C|AQN|20260120|09:39:47.580293|S|3|6.49|0|3
C|AQN|20260120|09:39:52.658928|S|1|6.49|0|1
C|AQN|20260120|09:40:09.139164|S|1|6.49|0|1
C|AQN|20260120|09:43:51.937318|S|1|6.49|0|1
C|AQN|20260120|09:44:24.578916|S|2|6.49|0|2
C|AQN|20260120|09:45:10.932401|S|1|6.49|0|1
C|AQN|20260120|09:47:31.999660|S|1|6.49|0|1
C|AQN|20260120|10:00:08.640077|S|600|6.45|0|600
C|AQN|20260120|10:05:16.077908|S|13|6.46|0|13
C|AQN|20260120|10:05:16.077908|S|10|6.46|0|10
C|AQN|20260120|10:05:16.077908|S|1|6.46|0|1
C|AQN|20260120|10:05:16.077908|S|17|6.46|0|17
C|AQN|20260120|10:10:18.645138|S|2000|6.46|0|2000
C|AQN|20260120|10:18:06.918169|S|1000|6.47|0|1000
C|AQN|20260120|10:20:06.130221|S|100|6.46|0|100
C|AQN|20260120|10:25:56.038987|S|1|6.48|0|1
C|AQN|20260120|10:32:30.644872|S|100|6.51|0|100
C|AQN|20260120|10:32:30.672106|S|100|6.51|0|100
C|AQN|20260120|10:40:33.862797|S|376|6.5|0|376
C|AQN|20260120|10:40:33.862809|S|389|6.5|0|389
C|AQN|20260120|10:40:33.862825|E|335|6.5|0|335
C|AQN|20260120|10:47:30.049937|S|1|6.49|0|1
C|AQN|20260120|10:49:55.564980|S|100|6.49|0|100
C|AQN|20260120|10:51:42.994675|S|100|6.49|0|100
C|AQN|20260120|11:02:01.869025|S|100|6.48|0|100
C|AQN|20260120|11:03:17.939711|S|1|6.48|0|1
C|AQN|20260120|11:06:42.136040|S|4|6.47|0|4
C|AQN|20260120|11:07:48.860993|S|300|6.48|0|300
C|AQN|20260120|11:09:51.196719|S|200|6.48|0|200
C|AQN|20260120|11:10:07.085542|S|200|6.48|0|200
C|AQN|20260120|11:10:15.048300|S|7|6.48|0|7
C|AQN|20260120|11:14:01.240890|S|24|6.49|0|24
C|AQN|20260120|11:16:36.627577|S|279|6.51|0|279
C|AQN|20260120|11:27:11.565797|S|1|6.52|0|1
C|AQN|20260120|11:38:45.207712|S|1|6.53|0|1
C|AQN|20260120|11:43:24.063885|S|1|6.53|0|1
C|AQN|20260120|12:13:39.176282|S|100|6.53|0|100
C|AQN|20260120|12:13:39.604664|S|100|6.53|0|100
C|AQN|20260120|12:13:39.604664|S|100|6.53|0|100
C|AQN|20260120|12:18:50.043723|S|1|6.53|0|1
C|AQN|20260120|12:29:51.812739|S|100|6.5|0|100
C|AQN|20260120|12:30:00.242156|S|100|6.51|0|100
C|AQN|20260120|12:30:00.242368|S|1|6.51|0|1
C|AQN|20260120|12:30:10.017368|S|400|6.51|0|400
C|AQN|20260120|12:30:15.174428|S|400|6.51|0|400
C|AQN|20260120|12:30:42.686445|S|400|6.51|0|400
C|AQN|20260120|12:37:44.350985|S|1|6.51|0|1
C|AQN|20260120|12:37:44.350986|S|599|6.51|0|599
C|AQN|20260120|12:39:07.076393|S|2|6.51|0|2
C|AQN|20260120|12:39:49.341012|S|600|6.51|0|600
C|AQN|20260120|12:40:28.907882|S|600|6.51|0|600
C|AQN|20260120|12:43:38.527526|S|10|6.51|0|10
C|AQN|20260120|12:50:41.695025|S|600|6.51|0|600
C|AQN|20260120|12:59:30.509735|S|2|6.51|0|2
C|AQN|20260120|12:59:30.510398|S|800|6.52|0|800
C|AQN|20260120|12:59:30.510473|S|400|6.52|0|400
C|AQN|20260120|12:59:30.511698|S|1138|6.51|0|1138
C|AQN|20260120|12:59:30.512510|S|1000|6.52|0|1000
C|AQN|20260120|12:59:30.512593|S|300|6.52|0|300
C|AQN|20260120|13:00:42.359192|S|24|6.51|0|24
C|AQN|20260120|13:00:42.359192|S|100|6.51|0|100
C|AQN|20260120|13:06:40.363377|S|100|6.51|0|100
C|AQN|20260120|13:06:40.377103|S|100|6.51|0|100
C|AQN|20260120|13:21:32.825845|S|1200|6.53|0|1200
C|AQN|20260120|13:22:07.244969|S|100|6.53|0|100
C|AQN|20260120|13:22:07.244969|S|1|6.53|0|1
C|AQN|20260120|13:22:40.792754|S|100|6.53|0|100
C|AQN|20260120|13:23:04.906848|S|100|6.53|0|100
C|AQN|20260120|13:24:05.980505|S|100|6.53|0|100
C|AQN|20260120|13:24:38.708840|S|5|6.53|0|5
C|AQN|20260120|13:24:38.708841|S|1|6.53|0|1
C|AQN|20260120|13:24:44.293711|S|4|6.53|0|4
C|AQN|20260120|13:25:03.730412|S|24|6.53|0|24
C|AQN|20260120|13:37:00.480068|S|300|6.54|0|300
C|AQN|20260120|13:39:59.295899|S|2|6.53|0|2
C|AQN|20260120|13:46:05.061585|S|100|6.525|0|100
C|AQN|20260120|13:54:09.685348|S|300|6.52|0|300
C|AQN|20260120|13:54:48.552032|S|300|6.52|0|300
C|AQN|20260120|13:58:09.565955|S|2|6.52|0|2
C|AQN|20260120|13:58:14.743464|S|2|6.52|0|2
C|AQN|20260120|13:59:22.317256|S|200|6.52|0|200
C|AQN|20260120|13:59:41.026372|S|200|6.52|0|200
C|AQN|20260120|13:59:45.045926|S|200|6.52|0|200
C|AQN|20260120|13:59:50.984354|S|4|6.51|0|4
C|AQN|20260120|14:00:06.783371|S|200|6.52|0|200
C|AQN|20260120|14:03:37.287726|S|100|6.52|0|100
C|AQN|20260120|14:03:37.287726|S|100|6.52|0|100
C|AQN|20260120|14:06:14.701906|S|100|6.52|0|100
C|AQN|20260120|14:30:29.300479|S|188|6.53|0|188
C|AQN|20260120|14:34:22.959768|S|7|6.53|0|7
C|AQN|20260120|14:35:13.080488|S|7|6.525|0|7
C|AQN|20260120|14:35:34.818256|S|3|6.525|0|3
C|AQN|20260120|14:56:03.478683|S|12|6.55|0|12
C|AQN|20260120|14:59:19.125603|S|7|6.54|0|7
C|AQN|20260120|15:09:29.906629|S|1|6.55|0|1
C|AQN|20260120|15:17:18.930911|S|100|6.53|0|100
C|AQN|20260120|15:25:39.381107|S|1324|6.53|0|1324
C|AQN|20260120|15:27:41.698538|S|36|6.53|0|36
C|AQN|20260120|15:27:41.698538|S|100|6.53|0|100
C|AQN|20260120|15:30:37.406034|S|500|6.52|0|500
C|AQN|20260120|15:32:13.570437|S|200|6.52|0|200
C|AQN|20260120|15:35:14.609677|S|500|6.52|0|500
C|AQN|20260120|15:35:38.536838|S|100|6.52|0|100
C|AQN|20260120|15:36:57.634630|S|65|6.53|0|65
C|AQN|20260120|15:42:41.493373|S|100|6.52|0|100
C|AQN|20260120|15:42:41.493373|S|36|6.52|0|36
C|AQN|20260120|15:42:41.493373|S|100|6.52|0|100
C|AQN|20260120|15:42:41.493373|S|100|6.52|0|100
C|AQN|20260120|15:42:41.493373|S|100|6.52|0|100
C|AQN|20260120|15:42:41.513670|S|100|6.52|0|100
C|AQN|20260120|15:42:41.514450|S|100|6.52|0|100
C|AQN|20260120|15:48:27.001778|S|66|6.54|0|66
C|AQN|20260120|15:49:14.393363|S|10|6.54|0|10
C|AQN|20260120|15:50:01.385964|S|500|6.54|0|500
C|AQN|20260120|15:50:01.386022|S|208|6.54|0|208
C|AQN|20260120|15:50:02.103307|S|100|6.545|0|100
C|AQN|20260120|15:50:08.186341|S|100|6.54|0|100
C|AQN|20260120|15:56:25.739330|S|200|6.53|0|200
C|AQN|20260120|15:56:25.739330|S|100|6.53|0|100
C|AQN|20260120|15:56:25.739330|S|600|6.53|0|600
C|AQN|20260120|15:56:25.739331|S|100|6.53|0|100
C|AQN|20260120|15:56:25.739331|S|100|6.53|0|100
C|AQN|20260120|15:56:25.739331|S|100|6.53|0|100
C|AQN|20260120|15:56:56.770679|S|7|6.54|0|7
C|AQN|20260120|15:57:25.066423|S|25|6.54|0|25
C|AQN|20260120|15:57:54.287934|S|18|6.54|0|18
C|AQN|20260120|15:58:02.947436|S|100|6.53|0|100
C|AQN|20260120|15:58:07.034841|S|7|6.535|0|7
C|AQN|20260120|15:58:38.669849|S|100|6.53|0|100
C|AQN|20260120|15:58:38.669849|S|100|6.53|0|100
C|AQN|20260120|15:58:40.005923|S|45|6.54|0|45
C|AQN|20260120|15:58:45.451809|S|7|6.54|0|7
C|AQN|20260120|15:59:12.008052|S|1|6.53|0|1
C|AQN|20260120|15:59:43.786692|S|45|6.535|0|45
C|AQN|20260120|15:59:48.706162|S|4|6.535|0|4
C|AQN|20260120|15:59:49.455187|S|76|6.535|0|76
C|AQN|20260120|15:59:49.561379|S|4|6.535|0|4
C|AQN|20260120|15:59:49.881761|S|98|6.53|0|98
C|AQN|20260120|15:59:50.048481|S|2|6.53|0|2
C|AQN|20260120|15:59:50.064388|S|100|6.53|0|100
C|AQN|20260120|15:59:51.520625|S|100|6.53|0|100
C|AQN|20260120|15:59:51.773330|S|100|6.53|0|100
C|AQN|20260120|15:59:54.205524|S|80|6.53|0|80
C|AQN|20260120|15:59:54.291233|S|100|6.53|0|100
C|AQN|20260120|15:59:54.819204|S|200|6.53|0|200
C|AQN|20260120|15:59:55.051347|S|100|6.53|0|100
C|AQN|20260120|15:59:55.211635|S|200|6.53|0|200
C|AQN|20260120|15:59:56.835190|S|12|6.53|0|12
C|AQN|20260120|15:59:56.867126|S|43|6.53|0|43
C|AQN|20260120|15:59:58.246444|S|70|6.53|0|70
C|AQN|20260120|15:59:59.115837|S|20|6.53|0|20
C|AQST|20260120|09:30:11.254205|S|4|3.27|0|4
C|AQST|20260120|09:30:11.260709|S|2|3.27|0|2
C|AQST|20260120|09:30:11.263658|S|46|3.27|0|46
C|AQST|20260120|09:30:11.265200|S|1|3.27|0|1
C|AQST|20260120|09:30:15.320963|S|150|3.25|0|150
C|AQST|20260120|09:33:15.517922|S|100|3.25|0|100
C|AQST|20260120|09:33:15.517922|S|200|3.25|0|200
C|AQST|20260120|09:40:47.777710|S|90|3.22|0|90
C|AQST|20260120|09:40:47.777721|S|90|3.22|0|90
C|AQST|20260120|09:42:17.267376|S|100|3.25|0|100
C|AQST|20260120|09:50:35.576958|S|158|3.275|0|158
C|AQST|20260120|09:50:35.576959|S|142|3.275|0|142
C|AQST|20260120|09:55:15.594220|S|400|3.25|0|400
C|AQST|20260120|09:55:33.061576|S|8|3.25|0|8
C|AQST|20260120|09:55:36.350136|S|500|3.25|0|500
C|AQST|20260120|10:00:42.948608|S|21|3.27|0|21
C|AQST|20260120|10:00:53.355644|S|100|3.27|0|100
C|AQST|20260120|10:01:13.178194|S|200|3.275|0|200
C|AQST|20260120|10:01:13.251603|S|200|3.275|0|200
C|AQST|20260120|10:01:13.339557|S|200|3.275|0|200
C|AQST|20260120|10:05:31.459956|S|49|3.31|0|49
C|AQST|20260120|10:05:31.460557|S|100|3.305|0|100
C|AQST|20260120|10:07:33.576490|S|100|3.33|0|100
C|AQST|20260120|10:07:34.386495|S|100|3.33|0|100
C|AQST|20260120|10:10:28.197153|S|100|3.33|0|100
C|AQST|20260120|10:10:28.804333|S|100|3.33|0|100
C|AQST|20260120|10:11:00.005598|S|100|3.34|0|100
C|AQST|20260120|10:11:07.217538|S|100|3.34|0|100
C|AQST|20260120|10:12:15.030296|S|26|3.34|0|26
C|AQST|20260120|10:14:54.131866|S|70|3.39|0|70
C|AQST|20260120|10:18:10.098771|S|100|3.44|0|100
C|AQST|20260120|10:23:02.633007|S|100|3.5|0|100
C|AQST|20260120|10:23:04.752011|S|100|3.5|0|100
C|AQST|20260120|10:23:04.752499|S|72|3.5|0|72
C|AQST|20260120|10:23:04.752675|S|69|3.5|0|69
C|AQST|20260120|10:23:04.752696|S|31|3.5|0|31
C|AQST|20260120|10:31:46.160010|S|100|3.51|0|100
C|AQST|20260120|10:33:02.624364|S|76|3.51|0|76
C|AQST|20260120|10:33:02.624395|S|76|3.51|0|76
C|AQST|20260120|10:33:23.274678|S|174|3.525|0|174
C|AQST|20260120|10:33:24.285441|S|174|3.525|0|174
C|AQST|20260120|10:38:21.806626|S|66|3.53|0|66
C|AQST|20260120|10:39:51.855817|S|66|3.51|0|66
C|AQST|20260120|10:39:57.119115|S|100|3.51|0|100
C|AQST|20260120|10:43:33.120999|S|69|3.49|0|69
C|AQST|20260120|10:43:33.121016|S|67|3.49|0|67
C|AQST|20260120|10:43:33.121308|S|99|3.49|0|99
C|AQST|20260120|10:43:33.124196|S|62|3.49|0|62
C|AQST|20260120|10:44:35.322344|S|34|3.5|0|34
C|AQST|20260120|10:46:30.571972|S|20|3.53|0|20
C|AQST|20260120|10:46:30.677988|S|100|3.51|0|100
C|AQST|20260120|10:47:29.443762|S|100|3.5|0|100
C|AQST|20260120|10:50:22.989324|S|57|3.46|0|57
C|AQST|20260120|10:57:16.151553|S|54|3.48|0|54
C|AQST|20260120|10:57:16.151581|S|54|3.48|0|54
C|AQST|20260120|10:59:44.648770|S|1|3.5|0|1
C|AQST|20260120|10:59:44.648770|S|59|3.5|0|59
C|AQST|20260120|10:59:44.648794|S|41|3.5|0|41
C|AQST|20260120|11:14:20.580018|S|100|3.485|0|100
C|AQST|20260120|11:17:32.698879|S|95|3.48|0|95
C|AQST|20260120|11:17:32.698912|S|5|3.48|0|5
C|AQST|20260120|11:20:04.237199|S|100|3.505|0|100
C|AQST|20260120|11:20:08.006113|S|100|3.5|0|100
C|AQST|20260120|11:24:28.065989|S|38|3.49|0|38
C|AQST|20260120|11:24:29.931210|S|204|3.495|0|204
C|AQST|20260120|11:24:29.931270|S|200|3.495|0|200
C|AQST|20260120|11:24:29.931342|S|106|3.495|0|106
C|AQST|20260120|11:26:51.296364|S|204|3.505|0|204
C|AQST|20260120|11:27:44.826903|S|19|3.5|0|19
C|AQST|20260120|11:27:44.826904|S|3|3.5|0|3
C|AQST|20260120|11:40:24.920678|S|100|3.51|0|100
C|AQST|20260120|11:40:24.920689|S|54|3.51|0|54
C|AQST|20260120|11:40:24.920756|S|88|3.51|0|88
C|AQST|20260120|11:40:24.920769|S|68|3.51|0|68
C|AQST|20260120|11:41:43.449687|S|100|3.49|0|100
C|AQST|20260120|11:41:43.458926|S|100|3.49|0|100
C|AQST|20260120|11:41:43.467002|S|100|3.49|0|100
C|AQST|20260120|11:43:52.825714|S|100|3.485|0|100
C|AQST|20260120|11:52:13.373482|S|1|3.49|0|1
C|AQST|20260120|11:52:47.622653|S|100|3.5|0|100
C|AQST|20260120|11:53:36.087090|S|2|3.49|0|2
C|AQST|20260120|11:53:36.347515|S|100|3.5|0|100
C|AQST|20260120|11:56:57.119575|S|100|3.5|0|100
C|AQST|20260120|11:56:57.305308|S|100|3.51|0|100
C|AQST|20260120|11:59:55.069974|S|100|3.53|0|100
C|AQST|20260120|12:00:04.652396|S|100|3.53|0|100
C|AQST|20260120|12:00:58.463771|S|100|3.53|0|100
C|AQST|20260120|12:01:35.940060|S|78|3.53|0|78
C|AQST|20260120|12:01:35.940060|S|100|3.53|0|100
C|AQST|20260120|12:01:38.042097|S|100|3.53|0|100
C|AQST|20260120|12:07:54.223680|S|35|3.53|0|35
C|AQST|20260120|12:14:39.254359|S|100|3.53|0|100
C|AQST|20260120|12:19:49.124543|S|108|3.535|0|108
C|AQST|20260120|12:22:06.956347|S|67|3.545|0|67
C|AQST|20260120|12:26:14.917389|S|100|3.545|0|100
C|AQST|20260120|12:27:35.071667|S|100|3.54|0|100
C|AQST|20260120|12:27:38.562438|S|120|3.53|0|120
C|AQST|20260120|12:30:29.260446|S|80|3.535|0|80
C|AQST|20260120|12:30:59.788674|S|80|3.53|0|80
C|AQST|20260120|12:32:57.591177|S|12|3.51|0|12
C|AQST|20260120|12:32:57.591177|S|18|3.51|0|18
C|AQST|20260120|12:32:57.591178|S|18|3.51|0|18
C|AQST|20260120|12:33:08.957156|S|100|3.52|0|100
C|AQST|20260120|12:35:18.339178|S|100|3.51|0|100
C|AQST|20260120|12:35:49.733020|S|10|3.51|0|10
C|AQST|20260120|12:35:57.682740|S|94|3.51|0|94
C|AQST|20260120|12:36:02.805858|S|100|3.51|0|100
C|AQST|20260120|12:37:01.187128|S|100|3.52|0|100
C|AQST|20260120|12:42:42.444870|S|2|3.52|0|2
C|AQST|20260120|12:46:06.637966|S|100|3.53|0|100
C|AQST|20260120|12:46:25.235415|S|100|3.525|0|100
C|AQST|20260120|12:47:08.422459|S|100|3.525|0|100
C|AQST|20260120|12:48:02.258177|S|20|3.52|0|20
C|AQST|20260120|12:50:06.069413|S|100|3.52|0|100
C|AQST|20260120|12:50:28.243596|S|100|3.52|0|100
C|AQST|20260120|12:50:28.806359|S|100|3.52|0|100
C|AQST|20260120|12:50:46.156121|S|100|3.52|0|100
C|AQST|20260120|12:50:46.882738|S|100|3.52|0|100
C|AQST|20260120|12:50:47.419004|S|100|3.52|0|100
C|AQST|20260120|12:51:45.175681|S|100|3.52|0|100
C|AQST|20260120|12:52:21.555025|S|6|3.51|0|6
C|AQST|20260120|12:56:35.266779|S|75|3.52|0|75
C|AQST|20260120|13:01:02.083499|S|100|3.515|0|100
C|AQST|20260120|13:03:31.633385|S|32|3.515|0|32
C|AQST|20260120|13:03:33.793793|S|32|3.515|0|32
C|AQST|20260120|13:05:38.617053|S|100|3.51|0|100
C|AQST|20260120|13:05:39.199446|S|32|3.52|0|32
C|AQST|20260120|13:10:35.112549|S|209|3.53|0|209
C|AQST|20260120|13:10:35.112628|S|121|3.53|0|121
C|AQST|20260120|13:14:46.364552|S|1|3.545|0|1
C|AQST|20260120|13:15:11.001454|S|15|3.535|0|15
C|AQST|20260120|13:15:11.009646|S|262|3.535|0|262
C|AQST|20260120|13:15:11.009711|S|98|3.535|0|98
C|AQST|20260120|13:15:43.417007|S|200|3.53|0|200
C|AQST|20260120|13:15:49.522997|S|100|3.53|0|100
C|AQST|20260120|13:16:11.966080|S|100|3.53|0|100
C|AQST|20260120|13:21:36.446994|S|100|3.52|0|100
C|AQST|20260120|13:21:38.214032|S|100|3.53|0|100
C|AQST|20260120|13:21:38.214409|S|100|3.53|0|100
C|AQST|20260120|13:21:38.218906|S|100|3.53|0|100
C|AQST|20260120|13:21:38.219749|S|84|3.53|0|84
C|AQST|20260120|13:21:38.219763|S|16|3.53|0|16
C|AQST|20260120|13:22:12.342007|S|1|3.53|0|1
C|AQST|20260120|13:27:49.096114|S|4|3.51|0|4
C|AQST|20260120|13:27:49.114623|S|64|3.51|0|64
C|AQST|20260120|13:27:49.114632|S|64|3.51|0|64
C|AQST|20260120|13:28:41.052138|S|45|3.51|0|45
C|AQST|20260120|13:29:36.006681|S|3|3.53|0|3
C|AQST|20260120|13:34:08.890228|S|100|3.52|0|100
C|AQST|20260120|13:34:55.700767|S|100|3.52|0|100
C|AQST|20260120|13:37:38.233835|S|100|3.52|0|100
C|AQST|20260120|13:37:38.233835|S|100|3.52|0|100
C|AQST|20260120|13:40:41.425305|S|100|3.52|0|100
C|AQST|20260120|13:42:05.112368|S|18|3.51|0|18
C|AQST|20260120|13:43:30.553850|S|18|3.51|0|18
C|AQST|20260120|13:45:39.533156|S|100|3.51|0|100
C|AQST|20260120|13:45:48.834548|S|100|3.51|0|100
C|AQST|20260120|13:51:25.748142|S|100|3.5|0|100
C|AQST|20260120|13:52:05.352453|S|100|3.49|0|100
C|AQST|20260120|13:55:01.280110|S|100|3.49|0|100
C|AQST|20260120|13:57:20.578589|S|100|3.5|0|100
C|AQST|20260120|13:57:46.757848|S|18|3.49|0|18
C|AQST|20260120|13:58:51.441986|S|100|3.49|0|100
C|AQST|20260120|13:58:52.453542|S|100|3.49|0|100
C|AQST|20260120|13:58:53.459704|S|100|3.49|0|100
C|AQST|20260120|13:58:54.539633|S|100|3.49|0|100
C|AQST|20260120|13:59:21.671016|S|100|3.495|0|100
C|AQST|20260120|13:59:33.757437|S|100|3.495|0|100
C|AQST|20260120|13:59:52.662797|S|24|3.5|0|24
C|AQST|20260120|13:59:52.663564|S|100|3.5|0|100
C|AQST|20260120|14:08:33.412329|S|100|3.5|0|100
C|AQST|20260120|14:10:42.975269|S|230|3.505|0|230
C|AQST|20260120|14:11:33.808970|S|11|3.51|0|11
C|AQST|20260120|14:12:00.585565|S|12|3.51|0|12
C|AQST|20260120|14:12:15.195138|S|18|3.5|0|18
C|AQST|20260120|14:14:02.878880|S|12|3.51|0|12
C|AQST|20260120|14:16:13.179628|S|11|3.5|0|11
C|AQST|20260120|14:22:09.092226|S|20|3.5|0|20
C|AQST|20260120|14:22:09.097212|S|100|3.5|0|100
C|AQST|20260120|14:22:42.020940|S|100|3.5|0|100
C|AQST|20260120|14:24:27.201132|S|85|3.495|0|85
C|AQST|20260120|14:24:29.600937|S|85|3.495|0|85
C|AQST|20260120|14:24:55.888672|S|88|3.495|0|88
C|AQST|20260120|14:25:34.156522|S|100|3.495|0|100
C|AQST|20260120|14:25:34.156522|S|85|3.5|0|85
C|AQST|20260120|14:27:01.493437|S|100|3.49|0|100
C|AQST|20260120|14:29:40.159876|S|100|3.495|0|100
C|AQST|20260120|14:30:02.206362|S|100|3.495|0|100
C|AQST|20260120|14:30:02.206842|S|18|3.49|0|18
C|AQST|20260120|14:30:03.157745|S|100|3.495|0|100
C|AQST|20260120|14:30:04.177365|S|100|3.495|0|100
C|AQST|20260120|14:30:06.158959|S|100|3.495|0|100
C|AQST|20260120|14:30:23.324914|S|200|3.485|0|200
C|AQST|20260120|14:30:24.317612|S|100|3.49|0|100
C|AQST|20260120|14:30:24.473261|S|100|3.49|0|100
C|AQST|20260120|14:30:25.902043|S|100|3.49|0|100
C|AQST|20260120|14:30:34.232040|S|200|3.485|0|200
C|AQST|20260120|14:30:54.648440|S|100|3.485|0|100
C|AQST|20260120|14:31:29.485590|S|100|3.47|0|100
C|AQST|20260120|14:34:25.700997|S|100|3.485|0|100
C|AQST|20260120|14:34:26.398592|S|100|3.485|0|100
C|AQST|20260120|14:34:27.387005|S|100|3.485|0|100
C|AQST|20260120|14:42:47.078806|S|70|3.48|0|70
C|AQST|20260120|14:43:17.424660|S|100|3.485|0|100
C|AQST|20260120|14:46:12.064513|S|100|3.485|0|100
C|AQST|20260120|14:46:13.047560|S|100|3.485|0|100
C|AQST|20260120|14:47:58.248524|S|100|3.485|0|100
C|AQST|20260120|14:55:03.843939|S|1|3.49|0|1
C|AQST|20260120|15:02:40.181487|S|1|3.49|0|1
C|AQST|20260120|15:04:03.919144|S|100|3.48|0|100
C|AQST|20260120|15:05:36.992814|S|100|3.485|0|100
C|AQST|20260120|15:10:16.223997|S|100|3.5|0|100
C|AQST|20260120|15:13:01.806522|S|1|3.5|0|1
C|AQST|20260120|15:18:01.617281|S|100|3.485|0|100
C|AQST|20260120|15:19:34.688614|S|100|3.49|0|100
C|AQST|20260120|15:19:38.070996|S|100|3.49|0|100
C|AQST|20260120|15:25:36.799728|S|1|3.49|0|1
C|AQST|20260120|15:27:50.248746|S|100|3.47|0|100
C|AQST|20260120|15:28:53.148771|S|100|3.475|0|100
C|AQST|20260120|15:29:02.639156|S|28|3.475|0|28
C|AQST|20260120|15:29:25.664877|S|5|3.475|0|5
C|AQST|20260120|15:30:16.710715|S|1|3.48|0|1
C|AQST|20260120|15:30:16.710716|S|100|3.48|0|100
C|AQST|20260120|15:30:26.224986|S|100|3.47|0|100
C|AQST|20260120|15:31:40.131779|S|28|3.46|0|28
C|AQST|20260120|15:31:45.301060|S|12|3.47|0|12
C|AQST|20260120|15:31:46.253091|S|12|3.47|0|12
C|AQST|20260120|15:31:59.300539|S|72|3.465|0|72
C|AQST|20260120|15:32:19.195194|S|100|3.47|0|100
C|AQST|20260120|15:32:45.363039|S|100|3.47|0|100
C|AQST|20260120|15:34:26.540617|S|70|3.46|0|70
C|AQST|20260120|15:34:55.527174|S|133|3.46|0|133
C|AQST|20260120|15:40:37.271629|S|7|3.455|0|7
C|AQST|20260120|15:41:22.054230|S|4|3.45|0|4
C|AQST|20260120|15:42:05.125632|S|100|3.465|0|100
C|AQST|20260120|15:44:23.918154|S|23|3.465|0|23
C|AQST|20260120|15:45:57.003000|S|100|3.465|0|100
C|AQST|20260120|15:47:30.073586|S|123|3.465|0|123
C|AQST|20260120|15:49:03.148404|S|100|3.465|0|100
C|AQST|20260120|15:49:30.010177|S|100|3.475|0|100
C|AQST|20260120|15:49:31.000326|S|100|3.475|0|100
C|AQST|20260120|15:49:31.000334|S|100|3.475|0|100
C|AQST|20260120|15:49:31.000369|S|297|3.475|0|297
C|AQST|20260120|15:49:31.000370|S|300|3.475|0|300
C|AQST|20260120|15:49:35.001408|S|11|3.47|0|11
C|AQST|20260120|15:52:35.224006|S|27|3.46|0|27
C|AQST|20260120|15:52:35.224006|S|100|3.465|0|100
C|AQST|20260120|15:52:35.224006|S|7|3.46|0|7
C|AQST|20260120|15:54:00.134880|S|12|3.47|0|12
C|AQST|20260120|15:54:00.170987|S|8|3.465|0|8
C|AQST|20260120|15:54:10.136852|S|1|3.48|0|1
C|AQST|20260120|15:54:11.793023|S|191|3.46|0|191
C|AQST|20260120|15:55:15.457102|S|100|3.465|0|100
C|AQST|20260120|15:55:15.652120|S|28|3.465|0|28
C|AQST|20260120|15:55:29.843495|S|10|3.465|0|10
C|AQST|20260120|15:55:46.604860|S|8|3.465|0|8
C|AQST|20260120|15:55:50.676490|S|300|3.465|0|300
C|AQST|20260120|15:55:56.568579|S|28|3.465|0|28
C|AQST|20260120|15:56:48.540002|S|100|3.475|0|100
C|AQST|20260120|15:57:00.040092|S|100|3.48|0|100
C|AQST|20260120|15:57:00.040093|S|100|3.48|0|100
C|AQST|20260120|15:57:00.040451|S|100|3.48|0|100
C|AQST|20260120|15:57:00.040453|S|100|3.48|0|100
C|AQST|20260120|15:57:09.188540|S|108|3.48|0|108
C|AQST|20260120|15:57:27.308610|S|104|3.48|0|104
C|AQST|20260120|15:57:38.458516|S|120|3.48|0|120
C|AQST|20260120|15:57:38.832028|S|1|3.49|0|1
C|AQST|20260120|15:57:50.997323|S|1|3.485|0|1
C|AQST|20260120|15:57:51.996314|S|1|3.485|0|1
C|AQST|20260120|15:57:52.529528|S|1|3.485|0|1
C|AQST|20260120|15:57:53.005133|S|1|3.485|0|1
C|AQST|20260120|15:58:05.133479|S|10|3.47|0|10
C|AQST|20260120|15:58:05.133480|S|22|3.47|0|22
C|AQST|20260120|15:58:06.087278|S|200|3.48|0|200
C|AQST|20260120|15:58:06.087278|S|200|3.48|0|200
C|AQST|20260120|15:58:06.171601|S|178|3.47|0|178
C|AQST|20260120|15:58:07.736781|S|1|3.48|0|1
C|AQST|20260120|15:58:08.826608|S|1|3.48|0|1
C|AQST|20260120|15:58:15.557726|S|40|3.475|0|40
C|AQST|20260120|15:58:21.622585|S|100|3.475|0|100
C|AQST|20260120|15:58:39.911497|S|21|3.475|0|21
C|AQST|20260120|15:58:52.319545|S|28|3.475|0|28
C|AQST|20260120|15:58:55.500242|S|97|3.475|0|97
C|AQST|20260120|15:59:13.424414|S|200|3.47|0|200
C|AQST|20260120|15:59:17.458676|S|28|3.465|0|28
C|AQST|20260120|15:59:17.773769|S|29|3.465|0|29
C|AQST|20260120|15:59:31.386051|S|200|3.48|0|200
C|AQST|20260120|15:59:33.931581|S|100|3.48|0|100
C|AQST|20260120|15:59:33.931581|S|200|3.48|0|200
C|AQST|20260120|15:59:33.934293|S|100|3.48|0|100
C|AQST|20260120|15:59:36.385160|S|100|3.48|0|100
C|AQST|20260120|15:59:36.385160|S|100|3.48|0|100
C|AQST|20260120|15:59:43.076487|S|100|3.48|0|100
C|AQST|20260120|15:59:44.980235|S|100|3.48|0|100
C|AQST|20260120|15:59:47.450271|S|4|3.475|0|4
C|AQST|20260120|15:59:48.699727|S|35|3.475|0|35
C|AQST|20260120|15:59:50.322478|S|93|3.475|0|93
C|AQST|20260120|15:59:50.376757|S|146|3.475|0|146
C|AQST|20260120|15:59:53.294601|S|1|3.475|0|1
C|AQST|20260120|15:59:54.747268|S|23|3.47|0|23
C|AQST|20260120|15:59:54.778833|S|47|3.47|0|47
C|AQST|20260120|15:59:56.115232|S|3|3.475|0|3
C|AQST|20260120|15:59:58.626477|S|115|3.475|0|115
C|AR|20260120|09:32:03.051200|S|100|34.41|0|100
C|AR|20260120|09:32:33.413772|S|100|34.32|0|100
C|AR|20260120|09:33:11.440768|S|100|33.99|0|100
C|AR|20260120|09:33:12.560015|S|100|34|0|100
C|AR|20260120|09:33:31.960247|S|100|34.32|0|100
C|AR|20260120|09:33:54.991470|S|66|34.38|0|66
C|AR|20260120|09:36:46.574066|S|100|34.225|0|100
C|AR|20260120|09:37:05.878231|S|100|34.255|0|100
C|AR|20260120|09:37:37.898561|S|100|33.995|0|100
C|AR|20260120|09:39:34.485293|S|200|34.04|0|200
C|AR|20260120|09:43:28.902337|S|100|34.175|0|100
C|AR|20260120|09:44:38.817765|S|100|34.23|0|100
C|AR|20260120|09:44:38.817846|S|100|34.23|0|100
C|AR|20260120|09:46:52.440692|S|200|34.015|0|200
C|AR|20260120|09:49:36.281376|S|100|33.79|0|100
C|AR|20260120|09:49:36.281466|S|100|33.79|0|100
C|AR|20260120|09:50:04.589799|S|100|33.82|0|100
C|AR|20260120|09:50:11.119455|S|100|33.77|0|100
C|AR|20260120|09:50:13.135117|S|100|33.74|0|100
C|AR|20260120|09:50:13.135737|S|100|33.74|0|100
C|AR|20260120|09:53:12.191892|S|200|33.575|0|200
C|AR|20260120|10:03:02.592508|S|100|33.72|0|100
C|AR|20260120|10:09:48.213639|S|100|33.52|0|100
C|AR|20260120|10:14:17.796069|S|100|33.405|0|100
C|AR|20260120|10:15:24.173570|S|2|33.335|0|2
C|AR|20260120|10:31:04.359541|S|100|33.33|0|100
C|AR|20260120|10:34:09.733727|S|3|33.285|0|3
C|AR|20260120|10:34:09.733742|S|3|33.285|0|3
C|AR|20260120|10:34:09.733755|S|100|33.29|0|100
C|AR|20260120|10:34:18.866342|S|100|33.28|0|100
C|AR|20260120|10:36:42.753253|S|225|33.24|0|225
C|AR|20260120|10:40:55.058652|S|100|33.295|0|100
C|AR|20260120|10:40:55.058718|S|100|33.295|0|100
C|AR|20260120|10:44:54.250686|S|100|33.26|0|100
C|AR|20260120|10:45:22.655921|S|100|33.215|0|100
C|AR|20260120|10:47:35.328833|S|100|33.25|0|100
C|AR|20260120|10:50:46.316917|S|100|33.285|0|100
C|AR|20260120|10:54:07.013466|S|189|33.295|0|189
C|AR|20260120|10:57:40.450353|S|215|33.38|0|215
C|AR|20260120|10:58:34.799064|S|23|33.44|0|23
C|AR|20260120|10:58:34.799064|S|81|33.44|0|81
C|AR|20260120|11:24:04.212077|S|100|33.35|0|100
C|AR|20260120|11:35:54.934296|S|71|33.31|0|71
C|AR|20260120|11:45:23.899275|S|200|33.17|0|200
C|AR|20260120|11:45:26.056876|S|100|33.17|0|100
C|AR|20260120|11:52:25.981264|S|16|33.17|0|16
C|AR|20260120|12:01:06.960345|S|100|33.2|0|100
C|AR|20260120|13:51:15.387566|S|200|32.83|0|200
C|AR|20260120|14:04:42.538388|S|17|32.82|0|17
C|AR|20260120|14:04:57.513593|S|100|32.785|0|100
C|AR|20260120|14:38:26.143236|S|128|32.66|0|128
C|AR|20260120|14:42:13.724692|S|100|32.72|0|100
C|AR|20260120|15:08:00.080564|S|78|32.69|0|78
C|AR|20260120|15:16:06.525494|S|100|32.73|0|100
C|AR|20260120|15:17:04.722722|S|100|32.77|0|100
C|AR|20260120|15:18:13.542681|S|74|32.75|0|74
C|AR|20260120|15:20:35.316052|S|100|32.71|0|100
C|AR|20260120|15:36:52.020669|S|10|32.73|0|10
C|AR|20260120|15:44:36.090143|S|100|32.7|0|100
C|AR|20260120|15:46:21.765277|S|91|32.76|0|91
C|AR|20260120|15:47:18.235859|S|100|32.78|0|100
C|AR|20260120|15:47:30.840324|S|5|32.79|0|5
C|AR|20260120|15:47:46.581249|S|28|32.77|0|28
C|AR|20260120|15:47:47.095258|S|18|32.77|0|18
C|AR|20260120|15:48:26.539369|S|100|32.755|0|100
C|AR|20260120|15:48:27.001773|S|3|32.755|0|3
C|AR|20260120|15:48:32.308959|S|97|32.74|0|97
C|AR|20260120|15:48:54.143829|S|61|32.745|0|61
C|AR|20260120|15:48:54.144540|S|61|32.745|0|61
C|AR|20260120|15:49:25.701762|S|1|32.745|0|1
C|AR|20260120|15:49:26.112966|S|100|32.735|0|100
C|AR|20260120|15:49:26.113049|S|100|32.735|0|100
C|AR|20260120|15:49:26.113111|S|100|32.735|0|100
C|AR|20260120|15:49:39.538938|S|100|32.74|0|100
C|AR|20260120|15:49:39.806774|S|100|32.74|0|100
C|AR|20260120|15:49:53.581189|S|68|32.73|0|68
C|AR|20260120|15:49:53.581189|S|32|32.73|0|32
C|AR|20260120|15:50:06.051673|S|100|32.74|0|100
C|AR|20260120|15:51:00.061017|S|100|32.78|0|100
C|AR|20260120|15:51:12.013847|S|100|32.8|0|100
C|AR|20260120|15:51:27.450294|S|1|32.81|0|1
C|AR|20260120|15:52:01.218811|S|100|32.81|0|100
C|AR|20260120|15:52:59.906731|S|95|32.81|0|95
C|AR|20260120|15:53:12.258182|S|100|32.81|0|100
C|AR|20260120|15:53:23.154136|S|100|32.81|0|100
C|AR|20260120|15:54:22.674336|S|100|32.765|0|100
C|AR|20260120|15:54:22.674419|S|100|32.765|0|100
C|AR|20260120|15:54:26.689249|S|100|32.77|0|100
C|AR|20260120|15:54:50.984412|S|16|32.82|0|16
C|AR|20260120|15:54:55.735162|S|100|32.84|0|100
C|AR|20260120|15:54:58.934940|S|100|32.83|0|100
C|AR|20260120|15:55:13.340043|S|20|32.83|0|20
C|AR|20260120|15:55:25.245958|S|64|32.81|0|64
C|AR|20260120|15:55:56.840651|S|56|32.81|0|56
C|AR|20260120|15:55:57.430198|S|44|32.81|0|44
C|AR|20260120|15:55:57.430198|S|56|32.81|0|56
C|AR|20260120|15:56:00.708848|S|100|32.82|0|100
C|AR|20260120|15:56:04.458765|S|18|32.82|0|18
C|AR|20260120|15:56:07.063572|S|100|32.83|0|100
C|AR|20260120|15:56:12.157194|S|7|32.835|0|7
C|AR|20260120|15:56:14.770741|S|7|32.84|0|7
C|AR|20260120|15:56:15.938588|S|100|32.84|0|100
C|AR|20260120|15:56:22.032237|S|100|32.82|0|100
C|AR|20260120|15:56:22.521519|S|100|32.83|0|100
C|AR|20260120|15:56:26.921189|S|100|32.83|0|100
C|AR|20260120|15:56:40.376750|S|100|32.83|0|100
C|AR|20260120|15:56:40.635886|S|100|32.83|0|100
C|AR|20260120|15:56:42.326136|S|36|32.82|0|36
C|AR|20260120|15:56:50.356244|S|100|32.83|0|100
C|AR|20260120|15:57:03.912463|S|100|32.84|0|100
C|AR|20260120|15:57:17.623705|S|54|32.83|0|54
C|AR|20260120|15:57:23.392814|S|100|32.83|0|100
C|AR|20260120|15:57:47.160734|S|100|32.83|0|100
C|AR|20260120|15:58:01.067643|S|44|32.84|0|44
C|AR|20260120|15:58:20.438224|S|5|32.85|0|5
C|AR|20260120|15:58:30.090979|S|100|32.855|0|100
C|AR|20260120|15:58:31.092946|S|100|32.86|0|100
C|AR|20260120|15:58:47.410689|S|32|32.88|0|32
C|AR|20260120|15:58:52.178508|S|77|32.87|0|77
C|AR|20260120|15:59:15.211576|S|79|32.835|0|79
C|AR|20260120|15:59:18.972873|S|86|32.84|0|86
C|AR|20260120|15:59:18.972873|S|14|32.84|0|14
C|AR|20260120|15:59:19.038368|S|100|32.84|0|100
C|AR|20260120|15:59:20.927288|S|8|32.84|0|8
C|AR|20260120|15:59:21.011821|S|92|32.84|0|92
C|AR|20260120|15:59:24.012972|S|100|32.84|0|100
C|AR|20260120|15:59:24.663250|S|100|32.84|0|100
C|AR|20260120|15:59:43.761876|S|7|32.845|0|7
C|AR|20260120|15:59:44.060437|S|20|32.86|0|20
C|AR|20260120|15:59:44.060437|S|80|32.86|0|80
C|AR|20260120|15:59:44.064599|S|3|32.86|0|3
C|AR|20260120|15:59:49.412187|S|12|32.86|0|12
C|AR|20260120|15:59:49.692987|S|99|32.85|0|99
C|AR|20260120|15:59:50.141620|S|2|32.85|0|2
C|AR|20260120|15:59:50.141620|S|1|32.85|0|1
C|AR|20260120|15:59:51.095698|S|47|32.85|0|47
C|AR|20260120|15:59:51.111207|S|100|32.84|0|100
C|AR|20260120|15:59:51.645871|S|37|32.85|0|37
C|AR|20260120|15:59:51.715262|S|2|32.85|0|2
C|AR|20260120|15:59:54.029548|S|200|32.855|0|200
C|AR|20260120|15:59:54.042471|S|170|32.855|0|170
C|AR|20260120|15:59:55.106228|S|300|32.855|0|300
C|AR|20260120|15:59:55.140910|S|200|32.855|0|200
C|AR|20260120|15:59:55.367253|S|72|32.85|0|72
C|AR|20260120|15:59:56.709106|S|76|32.86|0|76
C|AR|20260120|15:59:56.712075|S|9|32.86|0|9
C|AR|20260120|15:59:56.712075|S|24|32.86|0|24
C|AR|20260120|15:59:56.741096|S|7|32.86|0|7
C|AR|20260120|15:59:56.904778|S|1|32.86|0|1
C|AR|20260120|15:59:57.318315|S|100|32.84|0|100
C|AR|20260120|15:59:57.478593|S|1|32.84|0|1
C|ARAI|20260120|10:24:33.977762|S|100|2.48|0|100
C|ARAI|20260120|10:54:14.065131|S|49|2.48|0|49
C|ARAI|20260120|10:54:19.757398|S|100|2.47|0|100
C|ARAI|20260120|15:59:59.804515|S|6|2.44|0|6
C|ARAY|20260120|09:49:24.788438|S|100|.8169|0|100
C|ARAY|20260120|10:03:14.330456|S|72|.8207|0|72
C|ARAY|20260120|10:03:14.330540|S|48|.8207|0|48
C|ARAY|20260120|10:07:23.289106|S|26|.8207|0|26
C|ARAY|20260120|10:07:23.289120|S|26|.8207|0|26
C|ARAY|20260120|10:07:23.289120|S|30|.8207|0|30
C|ARAY|20260120|10:21:24.722387|S|100|.8196|0|100
C|ARAY|20260120|12:19:40.697118|S|100|.82765|0|100
C|ARAY|20260120|12:19:51.316657|S|5|.82765|0|5
C|ARAY|20260120|12:28:27.706627|S|1|.82345|0|1
C|ARBB|20260120|10:50:26.336358|S|1|5.96|0|1
C|ARBB|20260120|10:51:04.947286|S|1|5.96|0|1
C|ARBB|20260120|13:17:07.941450|S|1|5.99|0|1
C|ARBE|20260120|09:36:30.689341|S|500|1.17|0|500
C|ARBE|20260120|10:45:25.986040|S|100|1.17|0|100
C|ARBE|20260120|15:59:06.060463|S|100|1.185|0|100
C|ARCB|20260120|10:09:59.082608|S|1|87.77|0|1
C|ARCB|20260120|12:09:51.929060|S|100|87.05|0|100
C|ARCB|20260120|12:55:06.990839|S|100|86.57|0|100
C|ARCB|20260120|13:20:10.070983|S|100|86.51|0|100
C|ARCB|20260120|13:20:22.824010|S|100|86.51|0|100
C|ARCB|20260120|14:18:32.932603|S|11|86.53|0|11
C|ARCB|20260120|15:05:27.605203|S|9|86.37|0|9
C|ARCB|20260120|15:55:33.279779|S|100|86.25|0|100
C|ARCC|20260120|09:45:19.880448|S|100|20.605|0|100
C|ARCC|20260120|10:02:50.325435|S|1|20.555|0|1
C|ARCC|20260120|10:19:08.679171|S|1|20.54|0|1
C|ARCC|20260120|10:20:13.032492|S|1|20.54|0|1
C|ARCC|20260120|10:25:11.470761|S|70|20.585|0|70
C|ARCC|20260120|10:36:51.604483|S|35|20.58|0|35
C|ARCC|20260120|10:39:21.733223|S|32|20.59|0|32
C|ARCC|20260120|10:41:03.670134|S|5|20.6|0|5
C|ARCC|20260120|10:41:03.670134|S|5|20.6|0|5
C|ARCC|20260120|10:41:03.670135|S|10|20.6|0|10
C|ARCC|20260120|10:41:03.670135|S|8|20.6|0|8
C|ARCC|20260120|10:44:47.015503|S|1|20.61|0|1
C|ARCC|20260120|10:46:50.475480|S|1|20.6|0|1
C|ARCC|20260120|10:49:05.896329|S|5|20.595|0|5
C|ARCC|20260120|10:50:21.291836|S|2|20.59|0|2
C|ARCC|20260120|10:53:19.217147|S|2|20.6|0|2
C|ARCC|20260120|10:53:19.217147|S|1|20.6|0|1
C|ARCC|20260120|10:53:19.217147|S|1|20.6|0|1
C|ARCC|20260120|10:53:19.217148|S|3|20.6|0|3
C|ARCC|20260120|10:53:19.217148|S|2|20.6|0|2
C|ARCC|20260120|10:54:42.075038|S|3|20.59|0|3
C|ARCC|20260120|10:56:23.895110|S|2|20.59|0|2
C|ARCC|20260120|10:56:23.895110|S|3|20.59|0|3
C|ARCC|20260120|10:56:44.260930|S|1|20.59|0|1
C|ARCC|20260120|10:56:44.260930|S|3|20.59|0|3
C|ARCC|20260120|10:56:44.260930|S|2|20.59|0|2
C|ARCC|20260120|10:56:44.260931|S|4|20.59|0|4
C|ARCC|20260120|10:56:44.260931|S|5|20.59|0|5
C|ARCC|20260120|10:56:44.260931|S|8|20.59|0|8
C|ARCC|20260120|10:57:28.135012|S|5|20.59|0|5
C|ARCC|20260120|10:57:59.993249|S|100|20.57|0|100
C|ARCC|20260120|10:59:48.638799|S|1|20.58|0|1
C|ARCC|20260120|10:59:57.287017|S|95|20.57|0|95
C|ARCC|20260120|11:02:11.001604|S|26|20.57|0|26
C|ARCC|20260120|11:02:11.001604|S|52|20.57|0|52
C|ARCC|20260120|11:05:24.750372|S|6|20.55|0|6
C|ARCC|20260120|11:06:40.096977|S|4|20.55|0|4
C|ARCC|20260120|11:08:15.940649|S|16|20.55|0|16
C|ARCC|20260120|11:09:08.718897|S|5|20.55|0|5
C|ARCC|20260120|11:09:08.718897|S|4|20.55|0|4
C|ARCC|20260120|11:10:08.752792|S|2|20.56|0|2
C|ARCC|20260120|11:10:08.752792|S|2|20.56|0|2
C|ARCC|20260120|11:10:08.752792|S|1|20.56|0|1
C|ARCC|20260120|11:10:08.752792|S|1|20.56|0|1
C|ARCC|20260120|11:10:08.752792|S|40|20.56|0|40
C|ARCC|20260120|11:10:08.752794|S|3|20.56|0|3
C|ARCC|20260120|11:10:08.752795|S|5|20.56|0|5
C|ARCC|20260120|11:10:46.708552|S|100|20.56|0|100
C|ARCC|20260120|11:10:46.708619|S|36|20.56|0|36
C|ARCC|20260120|11:11:35.590819|S|7|20.57|0|7
C|ARCC|20260120|11:11:35.590819|S|14|20.57|0|14
C|ARCC|20260120|11:11:57.493023|S|4|20.58|0|4
C|ARCC|20260120|11:11:57.493023|S|7|20.58|0|7
C|ARCC|20260120|11:11:57.493024|S|1|20.58|0|1
C|ARCC|20260120|11:13:38.838931|S|1|20.57|0|1
C|ARCC|20260120|11:16:01.813092|S|16|20.57|0|16
C|ARCC|20260120|11:16:01.813093|S|19|20.57|0|19
C|ARCC|20260120|11:16:36.538334|S|43|20.57|0|43
C|ARCC|20260120|11:16:39.413585|S|8|20.57|0|8
C|ARCC|20260120|11:16:39.413585|S|7|20.57|0|7
C|ARCC|20260120|11:16:39.413585|S|38|20.57|0|38
C|ARCC|20260120|11:17:24.581785|S|2|20.57|0|2
C|ARCC|20260120|11:17:24.581785|S|2|20.57|0|2
C|ARCC|20260120|11:17:24.581785|S|1|20.57|0|1
C|ARCC|20260120|11:19:53.135514|S|100|20.56|0|100
C|ARCC|20260120|11:19:53.135514|S|21|20.56|0|21
C|ARCC|20260120|11:19:53.135515|S|11|20.56|0|11
C|ARCC|20260120|11:21:56.147302|S|1|20.57|0|1
C|ARCC|20260120|11:21:56.147302|S|3|20.57|0|3
C|ARCC|20260120|11:21:56.147302|S|2|20.57|0|2
C|ARCC|20260120|11:21:56.147303|S|14|20.57|0|14
C|ARCC|20260120|11:22:00.300402|S|3|20.57|0|3
C|ARCC|20260120|11:22:00.300403|S|7|20.57|0|7
C|ARCC|20260120|11:22:00.300403|S|6|20.57|0|6
C|ARCC|20260120|11:22:00.300403|S|5|20.57|0|5
C|ARCC|20260120|11:22:00.300403|S|3|20.57|0|3
C|ARCC|20260120|11:26:43.222474|S|100|20.56|0|100
C|ARCC|20260120|11:27:05.015599|S|100|20.57|0|100
C|ARCC|20260120|11:27:05.015751|S|76|20.57|0|76
C|ARCC|20260120|11:29:22.223835|S|100|20.56|0|100
C|ARCC|20260120|11:29:22.223836|S|1|20.56|0|1
C|ARCC|20260120|11:32:27.037674|S|1|20.56|0|1
C|ARCC|20260120|11:32:27.037675|S|100|20.56|0|100
C|ARCC|20260120|11:33:02.895165|S|1|20.57|0|1
C|ARCC|20260120|11:38:43.422196|S|100|20.57|0|100
C|ARCC|20260120|11:38:43.422196|S|77|20.57|0|77
C|ARCC|20260120|11:41:27.123285|S|94|20.56|0|94
C|ARCC|20260120|11:44:15.978159|S|12|20.57|0|12
C|ARCC|20260120|11:44:15.978159|S|16|20.57|0|16
C|ARCC|20260120|11:44:15.978159|S|18|20.57|0|18
C|ARCC|20260120|11:44:15.978160|S|98|20.57|0|98
C|ARCC|20260120|11:44:15.978160|S|8|20.57|0|8
C|ARCC|20260120|11:44:15.978160|S|27|20.57|0|27
C|ARCC|20260120|11:44:42.538703|S|2|20.58|0|2
C|ARCC|20260120|11:44:42.538703|S|1|20.58|0|1
C|ARCC|20260120|11:44:42.538703|S|1|20.58|0|1
C|ARCC|20260120|11:44:50.208537|S|1|20.58|0|1
C|ARCC|20260120|11:48:56.265903|S|3|20.58|0|3
C|ARCC|20260120|11:48:56.265904|S|15|20.58|0|15
C|ARCC|20260120|11:48:56.265904|S|10|20.58|0|10
C|ARCC|20260120|11:48:56.265904|S|4|20.58|0|4
C|ARCC|20260120|11:48:56.265904|S|7|20.58|0|7
C|ARCC|20260120|11:48:56.265906|S|22|20.58|0|22
C|ARCC|20260120|11:48:56.265906|S|100|20.58|0|100
C|ARCC|20260120|11:52:06.534618|S|9|20.61|0|9
C|ARCC|20260120|11:52:06.534619|S|8|20.61|0|8
C|ARCC|20260120|11:52:06.534619|S|9|20.61|0|9
C|ARCC|20260120|11:52:13.617026|S|3|20.61|0|3
C|ARCC|20260120|11:55:25.714587|S|1|20.595|0|1
C|ARCC|20260120|11:57:54.693112|S|20|20.6|0|20
C|ARCC|20260120|11:57:54.693112|S|10|20.6|0|10
C|ARCC|20260120|11:57:54.693112|S|50|20.6|0|50
C|ARCC|20260120|11:57:54.693159|S|50|20.6|0|50
C|ARCC|20260120|11:57:54.693159|S|15|20.6|0|15
C|ARCC|20260120|11:57:54.693159|S|15|20.6|0|15
C|ARCC|20260120|11:57:54.693162|S|34|20.6|0|34
C|ARCC|20260120|11:57:54.693162|S|8|20.6|0|8
C|ARCC|20260120|11:57:54.694983|S|1|20.61|0|1
C|ARCC|20260120|11:57:54.694983|S|4|20.61|0|4
C|ARCC|20260120|11:57:54.694983|S|6|20.61|0|6
C|ARCC|20260120|11:57:54.694983|S|1|20.61|0|1
C|ARCC|20260120|11:57:54.694984|S|6|20.61|0|6
C|ARCC|20260120|11:57:54.694984|S|100|20.61|0|100
C|ARCC|20260120|11:58:26.998198|S|4|20.605|0|4
C|ARCC|20260120|11:58:52.534824|S|1|20.61|0|1
C|ARCC|20260120|11:58:52.534824|S|1|20.61|0|1
C|ARCC|20260120|11:59:24.799905|S|2|20.605|0|2
C|ARCC|20260120|12:00:15.767077|S|100|20.6|0|100
C|ARCC|20260120|12:00:15.767077|S|36|20.6|0|36
C|ARCC|20260120|12:00:15.767077|S|100|20.6|0|100
C|ARCC|20260120|12:00:25.998870|S|92|20.61|0|92
C|ARCC|20260120|12:00:32.545355|S|8|20.61|0|8
C|ARCC|20260120|12:00:32.545355|S|7|20.61|0|7
C|ARCC|20260120|12:00:32.545355|S|5|20.61|0|5
C|ARCC|20260120|12:00:32.545355|S|6|20.61|0|6
C|ARCC|20260120|12:00:32.545356|S|14|20.61|0|14
C|ARCC|20260120|12:00:32.630651|S|1|20.62|0|1
C|ARCC|20260120|12:01:50.635755|S|10|20.63|0|10
C|ARCC|20260120|12:01:50.636357|S|90|20.63|0|90
C|ARCC|20260120|12:01:50.636357|S|100|20.63|0|100
C|ARCC|20260120|12:04:37.454355|S|83|20.65|0|83
C|ARCC|20260120|12:09:05.879875|S|41|20.66|0|41
C|ARCC|20260120|12:10:07.741137|S|50|20.64|0|50
C|ARCC|20260120|12:11:24.018288|S|50|20.64|0|50
C|ARCC|20260120|12:11:24.018288|S|100|20.64|0|100
C|ARCC|20260120|12:11:24.018288|S|100|20.64|0|100
C|ARCC|20260120|12:12:17.472299|S|1|20.635|0|1
C|ARCC|20260120|12:13:07.347488|S|100|20.64|0|100
C|ARCC|20260120|12:13:07.347489|S|100|20.64|0|100
C|ARCC|20260120|12:20:37.975447|S|16|20.64|0|16
C|ARCC|20260120|12:21:23.893627|S|100|20.63|0|100
C|ARCC|20260120|12:21:23.893627|S|100|20.63|0|100
C|ARCC|20260120|12:21:23.893627|S|100|20.63|0|100
C|ARCC|20260120|12:21:28.311220|S|9|20.63|0|9
C|ARCC|20260120|12:21:42.490698|S|91|20.63|0|91
C|ARCC|20260120|12:23:10.740799|S|2|20.64|0|2
C|ARCC|20260120|12:23:10.741158|S|98|20.64|0|98
C|ARCC|20260120|12:26:14.934978|S|100|20.64|0|100
C|ARCC|20260120|12:26:14.934978|S|100|20.64|0|100
C|ARCC|20260120|12:28:35.734784|S|6|20.65|0|6
C|ARCC|20260120|12:41:01.415627|S|100|20.64|0|100
C|ARCC|20260120|12:41:01.415628|S|100|20.64|0|100
C|ARCC|20260120|12:53:37.642553|S|77|20.66|0|77
C|ARCC|20260120|12:54:23.663461|S|100|20.66|0|100
C|ARCC|20260120|12:54:23.663461|S|23|20.66|0|23
C|ARCC|20260120|13:00:07.697035|S|1|20.665|0|1
C|ARCC|20260120|13:01:07.785297|S|100|20.67|0|100
C|ARCC|20260120|13:07:38.394409|S|2|20.665|0|2
C|ARCC|20260120|13:10:35.367436|S|2|20.67|0|2
C|ARCC|20260120|13:10:35.367436|S|4|20.67|0|4
C|ARCC|20260120|13:10:35.367437|S|100|20.67|0|100
C|ARCC|20260120|13:10:35.367437|S|3|20.67|0|3
C|ARCC|20260120|13:11:53.442725|S|2|20.68|0|2
C|ARCC|20260120|13:12:55.914226|S|1|20.685|0|1
C|ARCC|20260120|13:16:53.183717|S|100|20.67|0|100
C|ARCC|20260120|13:16:53.183717|S|14|20.67|0|14
C|ARCC|20260120|13:16:53.183718|S|11|20.67|0|11
C|ARCC|20260120|13:16:53.183718|S|7|20.67|0|7
C|ARCC|20260120|13:20:30.155344|S|12|20.68|0|12
C|ARCC|20260120|13:20:30.155344|S|8|20.68|0|8
C|ARCC|20260120|13:20:30.155344|S|5|20.68|0|5
C|ARCC|20260120|13:20:30.155344|S|10|20.68|0|10
C|ARCC|20260120|13:20:33.100677|S|1|20.68|0|1
C|ARCC|20260120|13:20:50.809951|S|3|20.68|0|3
C|ARCC|20260120|13:22:54.188774|S|6|20.68|0|6
C|ARCC|20260120|13:23:36.117942|S|2|20.68|0|2
C|ARCC|20260120|13:30:25.024813|S|18|20.67|0|18
C|ARCC|20260120|13:30:25.024813|S|32|20.67|0|32
C|ARCC|20260120|13:30:54.051365|S|1|20.665|0|1
C|ARCC|20260120|13:36:03.133083|S|8|20.66|0|8
C|ARCC|20260120|13:36:03.133083|S|4|20.66|0|4
C|ARCC|20260120|13:39:21.403594|S|300|20.645|0|300
C|ARCC|20260120|13:40:49.926008|S|100|20.63|0|100
C|ARCC|20260120|13:40:49.926008|S|100|20.63|0|100
C|ARCC|20260120|13:46:21.622989|S|65|20.62|0|65
C|ARCC|20260120|13:46:21.623140|S|35|20.62|0|35
C|ARCC|20260120|13:46:23.625032|S|100|20.62|0|100
C|ARCC|20260120|13:48:57.381761|S|100|20.61|0|100
C|ARCC|20260120|13:48:57.381762|S|100|20.61|0|100
C|ARCC|20260120|13:48:57.381762|S|42|20.61|0|42
C|ARCC|20260120|13:50:23.836783|S|100|20.6|0|100
C|ARCC|20260120|13:52:45.429962|S|100|20.6|0|100
C|ARCC|20260120|13:52:45.429962|S|100|20.6|0|100
C|ARCC|20260120|13:54:28.724822|S|100|20.57|0|100
C|ARCC|20260120|13:54:28.825360|S|100|20.57|0|100
C|ARCC|20260120|13:54:33.685050|S|100|20.57|0|100
C|ARCC|20260120|13:55:01.966477|S|35|20.57|0|35
C|ARCC|20260120|13:55:02.281163|S|65|20.57|0|65
C|ARCC|20260120|13:55:02.281163|S|100|20.57|0|100
C|ARCC|20260120|13:55:15.140406|S|100|20.57|0|100
C|ARCC|20260120|13:57:00.422855|S|100|20.58|0|100
C|ARCC|20260120|13:57:00.422855|S|100|20.58|0|100
C|ARCC|20260120|13:58:05.382388|S|250|20.575|0|250
C|ARCC|20260120|13:58:05.382457|S|250|20.575|0|250
C|ARCC|20260120|13:58:05.382518|S|100|20.575|0|100
C|ARCC|20260120|13:58:05.471433|S|100|20.58|0|100
C|ARCC|20260120|13:59:49.086713|S|100|20.59|0|100
C|ARCC|20260120|14:01:23.028568|S|100|20.61|0|100
C|ARCC|20260120|14:03:27.585080|S|5|20.61|0|5
C|ARCC|20260120|14:03:28.836844|S|95|20.61|0|95
C|ARCC|20260120|14:05:35.002436|S|100|20.62|0|100
C|ARCC|20260120|14:05:35.002436|S|100|20.62|0|100
C|ARCC|20260120|14:10:51.036323|S|38|20.61|0|38
C|ARCC|20260120|14:10:51.535431|S|62|20.61|0|62
C|ARCC|20260120|14:10:51.535431|S|100|20.61|0|100
C|ARCC|20260120|14:12:52.273283|S|93|20.62|0|93
C|ARCC|20260120|14:12:52.273283|S|100|20.62|0|100
C|ARCC|20260120|14:14:18.913653|S|7|20.62|0|7
C|ARCC|20260120|14:15:59.267237|S|100|20.62|0|100
C|ARCC|20260120|14:19:45.517062|S|100|20.62|0|100
C|ARCC|20260120|14:19:45.517201|S|34|20.62|0|34
C|ARCC|20260120|14:19:45.518955|S|66|20.62|0|66
C|ARCC|20260120|14:20:10.264463|S|95|20.62|0|95
C|ARCC|20260120|14:20:10.264499|S|5|20.62|0|5
C|ARCC|20260120|14:22:23.139306|S|100|20.63|0|100
C|ARCC|20260120|14:23:23.058848|S|100|20.63|0|100
C|ARCC|20260120|14:23:43.539448|S|1|20.615|0|1
C|ARCC|20260120|14:25:33.367654|S|10|20.59|0|10
C|ARCC|20260120|14:27:10.736899|S|10|20.58|0|10
C|ARCC|20260120|14:27:10.736899|S|19|20.58|0|19
C|ARCC|20260120|14:27:10.736899|S|100|20.58|0|100
C|ARCC|20260120|14:27:10.736899|S|100|20.58|0|100
C|ARCC|20260120|14:27:17.435026|S|272|20.585|0|272
C|ARCC|20260120|14:27:17.435049|S|100|20.57|0|100
C|ARCC|20260120|14:27:17.435947|S|19|20.58|0|19
C|ARCC|20260120|14:27:17.735114|S|87|20.55|0|87
C|ARCC|20260120|14:27:17.735129|S|13|20.55|0|13
C|ARCC|20260120|14:27:17.738293|S|7|20.57|0|7
C|ARCC|20260120|14:27:17.738293|S|100|20.56|0|100
C|ARCC|20260120|14:27:17.738686|S|118|20.555|0|118
C|ARCC|20260120|14:27:29.810000|S|1|20.56|0|1
C|ARCC|20260120|14:27:29.826015|S|3|20.575|0|3
C|ARCC|20260120|14:27:29.826071|S|250|20.575|0|250
C|ARCC|20260120|14:27:29.826141|S|250|20.575|0|250
C|ARCC|20260120|14:27:29.980122|S|100|20.59|0|100
C|ARCC|20260120|14:27:29.980122|S|15|20.59|0|15
C|ARCC|20260120|14:28:58.612701|S|12|20.61|0|12
C|ARCC|20260120|14:28:58.612701|S|3|20.61|0|3
C|ARCC|20260120|14:28:58.612701|S|1|20.61|0|1
C|ARCC|20260120|14:28:58.612701|S|5|20.61|0|5
C|ARCC|20260120|14:28:58.612701|S|5|20.61|0|5
C|ARCC|20260120|14:28:58.612702|S|12|20.61|0|12
C|ARCC|20260120|14:29:32.903791|S|100|20.59|0|100
C|ARCC|20260120|14:36:10.779516|S|100|20.57|0|100
C|ARCC|20260120|14:38:11.520992|S|6|20.56|0|6
C|ARCC|20260120|14:38:25.894308|S|3|20.57|0|3
C|ARCC|20260120|14:38:25.894309|S|1|20.57|0|1
C|ARCC|20260120|14:38:25.894381|S|2|20.57|0|2
C|ARCC|20260120|14:38:33.549813|S|1|20.57|0|1
C|ARCC|20260120|14:38:41.654685|S|1|20.57|0|1
C|ARCC|20260120|14:39:06.250931|S|2|20.58|0|2
C|ARCC|20260120|14:39:06.250932|S|3|20.58|0|3
C|ARCC|20260120|14:39:06.250932|S|3|20.58|0|3
C|ARCC|20260120|14:39:06.250932|S|4|20.58|0|4
C|ARCC|20260120|14:39:06.250932|S|100|20.58|0|100
C|ARCC|20260120|14:39:32.264049|S|1|20.59|0|1
C|ARCC|20260120|14:40:22.920219|S|1|20.59|0|1
C|ARCC|20260120|14:41:38.547143|S|6|20.6|0|6
C|ARCC|20260120|14:41:47.139339|S|12|20.61|0|12
C|ARCC|20260120|14:42:47.055488|S|250|20.605|0|250
C|ARCC|20260120|14:42:47.056012|S|150|20.605|0|150
C|ARCC|20260120|14:44:31.331395|S|5|20.64|0|5
C|ARCC|20260120|14:46:32.032095|S|6|20.61|0|6
C|ARCC|20260120|14:46:32.032096|S|100|20.61|0|100
C|ARCC|20260120|14:48:26.468805|S|12|20.6|0|12
C|ARCC|20260120|14:50:35.708851|S|2|20.6|0|2
C|ARCC|20260120|14:53:53.893411|S|2|20.61|0|2
C|ARCC|20260120|14:53:53.893412|S|2|20.61|0|2
C|ARCC|20260120|14:53:53.893412|S|1|20.61|0|1
C|ARCC|20260120|14:53:53.893412|S|3|20.61|0|3
C|ARCC|20260120|14:53:53.893413|S|5|20.61|0|5
C|ARCC|20260120|14:53:53.893415|S|100|20.61|0|100
C|ARCC|20260120|14:53:53.893415|S|7|20.61|0|7
C|ARCC|20260120|14:54:09.628869|S|4|20.62|0|4
C|ARCC|20260120|14:54:09.628870|S|100|20.62|0|100
C|ARCC|20260120|14:54:09.628870|S|2|20.62|0|2
C|ARCC|20260120|14:54:21.686213|S|12|20.63|0|12
C|ARCC|20260120|14:54:21.686213|S|1|20.63|0|1
C|ARCC|20260120|14:55:29.508710|S|1|20.62|0|1
C|ARCC|20260120|14:55:38.927375|S|1|20.62|0|1
C|ARCC|20260120|14:56:19.695380|S|100|20.62|0|100
C|ARCC|20260120|14:58:15.498982|S|100|20.62|0|100
C|ARCC|20260120|14:58:15.499008|S|1|20.62|0|1
C|ARCC|20260120|14:58:15.499008|S|1|20.62|0|1
C|ARCC|20260120|14:58:15.499008|S|2|20.62|0|2
C|ARCC|20260120|14:58:15.499008|S|100|20.62|0|100
C|ARCC|20260120|14:58:15.499008|S|1|20.62|0|1
C|ARCC|20260120|14:58:15.499009|S|3|20.62|0|3
C|ARCC|20260120|14:58:15.499062|S|56|20.62|0|56
C|ARCC|20260120|14:58:42.015660|S|1|20.63|0|1
C|ARCC|20260120|14:59:23.411671|S|3|20.64|0|3
C|ARCC|20260120|14:59:23.411671|S|1|20.64|0|1
C|ARCC|20260120|14:59:45.073026|S|1|20.64|0|1
C|ARCC|20260120|15:03:19.849264|S|12|20.65|0|12
C|ARCC|20260120|15:03:26.995399|S|100|20.645|0|100
C|ARCC|20260120|15:08:32.177127|S|100|20.65|0|100
C|ARCC|20260120|15:08:37.623733|S|100|20.65|0|100
C|ARCC|20260120|15:10:01.453662|S|100|20.65|0|100
C|ARCC|20260120|15:10:10.135589|S|100|20.65|0|100
C|ARCC|20260120|15:10:42.037373|S|100|20.64|0|100
C|ARCC|20260120|15:11:05.655020|S|100|20.64|0|100
C|ARCC|20260120|15:11:05.988323|S|100|20.65|0|100
C|ARCC|20260120|15:11:08.073805|S|100|20.65|0|100
C|ARCC|20260120|15:12:23.567786|S|100|20.65|0|100
C|ARCC|20260120|15:13:03.608906|S|100|20.65|0|100
C|ARCC|20260120|15:13:03.608906|S|100|20.65|0|100
C|ARCC|20260120|15:14:58.917441|S|100|20.65|0|100
C|ARCC|20260120|15:14:58.917441|S|100|20.65|0|100
C|ARCC|20260120|15:17:21.418340|S|100|20.67|0|100
C|ARCC|20260120|15:17:21.418340|S|100|20.67|0|100
C|ARCC|20260120|15:21:26.920650|S|100|20.68|0|100
C|ARCC|20260120|15:21:48.433684|S|100|20.68|0|100
C|ARCC|20260120|15:23:29.214783|S|100|20.68|0|100
C|ARCC|20260120|15:23:29.214783|S|90|20.68|0|90
C|ARCC|20260120|15:23:29.214783|S|100|20.68|0|100
C|ARCC|20260120|15:25:09.072572|S|8|20.665|0|8
C|ARCC|20260120|15:25:10.188143|S|100|20.67|0|100
C|ARCC|20260120|15:25:10.188144|S|100|20.67|0|100
C|ARCC|20260120|15:25:10.188144|S|100|20.67|0|100
C|ARCC|20260120|15:25:10.200222|S|100|20.68|0|100
C|ARCC|20260120|15:26:41.447247|S|100|20.68|0|100
C|ARCC|20260120|15:26:41.447247|S|100|20.68|0|100
C|ARCC|20260120|15:27:36.948155|S|100|20.68|0|100
C|ARCC|20260120|15:27:36.948155|S|100|20.68|0|100
C|ARCC|20260120|15:27:50.042750|S|100|20.68|0|100
C|ARCC|20260120|15:28:21.271062|S|148|20.675|0|148
C|ARCC|20260120|15:29:02.490594|S|100|20.68|0|100
C|ARCC|20260120|15:29:02.490594|S|100|20.68|0|100
C|ARCC|20260120|15:29:02.490594|S|100|20.68|0|100
C|ARCC|20260120|15:29:52.437247|S|100|20.68|0|100
C|ARCC|20260120|15:29:52.437247|S|100|20.68|0|100
C|ARCC|20260120|15:30:29.702999|S|16|20.68|0|16
C|ARCC|20260120|15:31:17.196326|S|100|20.67|0|100
C|ARCC|20260120|15:31:17.196326|S|100|20.67|0|100
C|ARCC|20260120|15:31:17.196484|S|6|20.67|0|6
C|ARCC|20260120|15:31:21.814873|S|94|20.67|0|94
C|ARCC|20260120|15:31:50.073354|S|100|20.68|0|100
C|ARCC|20260120|15:31:50.073354|S|100|20.68|0|100
C|ARCC|20260120|15:31:50.073354|S|100|20.68|0|100
C|ARCC|20260120|15:32:24.464581|S|6|20.69|0|6
C|ARCC|20260120|15:33:48.917559|S|100|20.7|0|100
C|ARCC|20260120|15:33:48.917559|S|100|20.7|0|100
C|ARCC|20260120|15:33:48.917559|S|100|20.7|0|100
C|ARCC|20260120|15:34:01.543811|S|100|20.7|0|100
C|ARCC|20260120|15:34:52.480576|S|1|20.7|0|1
C|ARCC|20260120|15:34:53.565921|S|42|20.7|0|42
C|ARCC|20260120|15:35:08.531776|S|100|20.69|0|100
C|ARCC|20260120|15:35:22.245127|S|100|20.69|0|100
C|ARCC|20260120|15:36:28.231428|S|100|20.7|0|100
C|ARCC|20260120|15:36:28.231428|S|57|20.7|0|57
C|ARCC|20260120|15:37:50.791687|S|100|20.71|0|100
C|ARCC|20260120|15:37:50.791687|S|100|20.71|0|100
C|ARCC|20260120|15:40:00.280849|S|12|20.7|0|12
C|ARCC|20260120|15:40:00.417974|S|88|20.7|0|88
C|ARCC|20260120|15:41:40.220802|S|100|20.7|0|100
C|ARCC|20260120|15:41:40.220802|S|100|20.7|0|100
C|ARCC|20260120|15:42:18.593031|S|35|20.69|0|35
C|ARCC|20260120|15:42:20.328344|S|100|20.7|0|100
C|ARCC|20260120|15:42:20.328344|S|100|20.7|0|100
C|ARCC|20260120|15:42:20.328344|S|100|20.7|0|100
C|ARCC|20260120|15:44:47.206171|S|68|20.7|0|68
C|ARCC|20260120|15:44:47.210611|S|32|20.7|0|32
C|ARCC|20260120|15:47:00.052700|S|200|20.71|0|200
C|ARCC|20260120|15:47:00.052700|S|100|20.71|0|100
C|ARCC|20260120|15:47:29.548246|S|100|20.71|0|100
C|ARCC|20260120|15:49:06.732048|S|100|20.7|0|100
C|ARCC|20260120|15:49:06.732048|S|200|20.7|0|200
C|ARCC|20260120|15:49:25.315344|S|100|20.7|0|100
C|ARCC|20260120|15:49:57.200567|S|47|20.69|0|47
C|ARCC|20260120|15:50:25.654862|S|8|20.68|0|8
C|ARCC|20260120|15:51:17.247791|S|100|20.69|0|100
C|ARCC|20260120|15:51:17.247791|S|176|20.69|0|176
C|ARCC|20260120|15:51:17.247791|S|24|20.69|0|24
C|ARCC|20260120|15:51:17.247791|S|100|20.69|0|100
C|ARCC|20260120|15:51:17.247791|S|100|20.69|0|100
C|ARCC|20260120|15:51:34.577335|S|100|20.69|0|100
C|ARCC|20260120|15:51:34.577355|S|200|20.69|0|200
C|ARCC|20260120|15:51:34.578497|S|74|20.69|0|74
C|ARCC|20260120|15:51:34.578546|S|126|20.69|0|126
C|ARCC|20260120|15:51:52.473339|S|200|20.7|0|200
C|ARCC|20260120|15:52:47.488953|S|128|20.69|0|128
C|ARCC|20260120|15:52:47.488953|S|6|20.69|0|6
C|ARCC|20260120|15:52:55.646176|S|100|20.69|0|100
C|ARCC|20260120|15:52:55.646176|S|100|20.69|0|100
C|ARCC|20260120|15:52:55.646177|S|200|20.69|0|200
C|ARCC|20260120|15:53:35.738556|S|100|20.7|0|100
C|ARCC|20260120|15:54:00.030670|S|100|20.69|0|100
C|ARCC|20260120|15:54:02.587978|S|8|20.69|0|8
C|ARCC|20260120|15:54:50.079171|S|47|20.68|0|47
C|ARCC|20260120|15:54:50.079171|S|200|20.68|0|200
C|ARCC|20260120|15:55:00.095403|S|100|20.68|0|100
C|ARCC|20260120|15:55:00.095403|S|200|20.68|0|200
C|ARCC|20260120|15:55:10.314243|S|100|20.68|0|100
C|ARCC|20260120|15:56:31.093303|S|100|20.675|0|100
C|ARCC|20260120|15:56:31.093352|S|100|20.68|0|100
C|ARCC|20260120|15:56:31.093353|S|100|20.68|0|100
C|ARCC|20260120|15:56:31.093353|S|100|20.68|0|100
C|ARCC|20260120|15:57:30.008223|S|398|20.685|0|398
C|ARCC|20260120|15:57:30.008224|S|57|20.69|0|57
C|ARCC|20260120|15:57:31.819955|S|48|20.68|0|48
C|ARCC|20260120|15:57:42.816406|S|51|20.68|0|51
C|ARCC|20260120|15:57:55.424391|S|62|20.68|0|62
C|ARCC|20260120|15:58:02.857649|S|100|20.68|0|100
C|ARCC|20260120|15:58:13.432494|S|200|20.68|0|200
C|ARCC|20260120|15:58:29.986600|S|100|20.67|0|100
C|ARCC|20260120|15:58:31.164105|S|498|20.675|0|498
C|ARCC|20260120|15:58:31.164105|S|100|20.68|0|100
C|ARCC|20260120|15:58:31.164105|S|102|20.68|0|102
C|ARCC|20260120|15:58:31.164199|S|200|20.67|0|200
C|ARCC|20260120|15:58:32.007469|S|100|20.68|0|100
C|ARCC|20260120|15:58:34.107951|S|1|20.68|0|1
C|ARCC|20260120|15:58:34.107971|S|2|20.68|0|2
C|ARCC|20260120|15:58:34.107971|S|100|20.68|0|100
C|ARCC|20260120|15:58:39.988147|S|93|20.67|0|93
C|ARCC|20260120|15:58:58.084836|S|26|20.67|0|26
C|ARCC|20260120|15:59:04.871738|S|100|20.67|0|100
C|ARCC|20260120|15:59:07.644792|S|69|20.67|0|69
C|ARCC|20260120|15:59:15.878322|S|100|20.66|0|100
C|ARCC|20260120|15:59:15.883363|S|74|20.66|0|74
C|ARCC|20260120|15:59:19.873210|S|100|20.65|0|100
C|ARCC|20260120|15:59:19.986804|S|487|20.65|0|487
C|ARCC|20260120|15:59:26.240939|S|100|20.66|0|100
C|ARCC|20260120|15:59:29.995071|S|100|20.65|0|100
C|ARCC|20260120|15:59:34.869505|S|100|20.65|0|100
C|ARCC|20260120|15:59:40.006102|S|600|20.66|0|600
C|ARCC|20260120|15:59:47.975358|S|16|20.66|0|16
C|ARCC|20260120|15:59:50.803524|S|25|20.65|0|25
C|ARCC|20260120|15:59:53.797359|S|47|20.65|0|47
C|ARCC|20260120|15:59:56.001161|S|35|20.66|0|35
C|ARCC|20260120|15:59:56.244038|S|565|20.66|0|565
C|ARCO|20260120|09:44:40.258392|S|100|7.5|0|100
C|ARCO|20260120|10:35:01.661302|S|100|7.48|0|100
C|ARCO|20260120|10:35:01.661371|S|100|7.48|0|100
C|ARCO|20260120|10:48:52.271650|S|13|7.45|0|13
C|ARCO|20260120|11:11:55.761224|S|6|7.39|0|6
C|ARCO|20260120|11:13:20.534260|S|100|7.4|0|100
C|ARCO|20260120|11:47:25.507171|S|7|7.43|0|7
C|ARCO|20260120|11:48:44.095683|S|93|7.43|0|93
C|ARCO|20260120|11:49:49.535061|S|87|7.43|0|87
C|ARCO|20260120|13:28:31.108507|S|100|7.45|0|100
C|ARCO|20260120|13:35:10.712702|S|1|7.43|0|1
C|ARCO|20260120|13:44:26.062813|S|6|7.44|0|6
C|ARCO|20260120|14:02:56.852947|S|7|7.41|0|7
C|ARCO|20260120|14:10:18.955637|S|74|7.42|0|74
C|ARCO|20260120|14:12:51.455564|S|100|7.415|0|100
C|ARCO|20260120|14:53:51.910957|S|64|7.42|0|64
C|ARCO|20260120|15:00:52.795337|S|4|7.42|0|4
C|ARCO|20260120|15:04:35.115884|S|64|7.43|0|64
C|ARCO|20260120|15:15:22.375465|S|92|7.415|0|92
C|ARCO|20260120|15:16:40.635155|S|100|7.415|0|100
C|ARCO|20260120|15:22:06.455140|S|10|7.42|0|10
C|ARCO|20260120|15:27:35.090141|S|100|7.42|0|100
C|ARCO|20260120|15:43:11.461040|S|100|7.4|0|100
C|ARCO|20260120|15:44:48.412348|S|100|7.4|0|100
C|ARCO|20260120|15:44:48.480619|S|100|7.4|0|100
C|ARCO|20260120|15:46:40.116050|S|60|7.42|0|60
C|ARCO|20260120|15:47:19.075523|S|98|7.415|0|98
C|ARCO|20260120|15:48:48.995112|S|80|7.415|0|80
C|ARCO|20260120|15:49:35.315728|S|83|7.42|0|83
C|ARCO|20260120|15:49:46.499071|S|99|7.42|0|99
C|ARCO|20260120|15:50:01.077522|S|100|7.41|0|100
C|ARCO|20260120|15:58:48.719079|S|100|7.42|0|100
C|ARCO|20260120|15:58:49.396451|S|100|7.42|0|100
C|ARCO|20260120|15:58:53.387639|S|100|7.42|0|100
C|ARCO|20260120|15:59:13.280861|S|24|7.42|0|24
C|ARCO|20260120|15:59:13.280861|S|67|7.42|0|67
C|ARCO|20260120|15:59:13.280861|S|3|7.42|0|3
C|ARCO|20260120|15:59:14.336977|S|93|7.415|0|93
C|ARCO|20260120|15:59:18.778390|S|6|7.415|0|6
C|ARCO|20260120|15:59:19.006160|S|87|7.415|0|87
C|ARCO|20260120|15:59:25.066320|S|11|7.41|0|11
C|ARCO|20260120|15:59:29.251696|S|7|7.41|0|7
C|ARCO|20260120|15:59:37.428867|S|100|7.42|0|100
C|ARCO|20260120|15:59:50.298699|S|32|7.425|0|32
C|ARCO|20260120|15:59:52.143044|S|82|7.425|0|82
C|ARCO|20260120|15:59:52.270473|S|7|7.425|0|7
C|ARCO|20260120|15:59:52.942606|S|100|7.425|0|100
C|ARCO|20260120|15:59:55.151456|S|44|7.425|0|44
C|ARCO|20260120|15:59:55.199476|S|100|7.425|0|100
C|ARCO|20260120|15:59:55.316263|S|4|7.425|0|4
C|ARCO|20260120|15:59:55.804877|S|27|7.425|0|27
C|ARCO|20260120|15:59:56.327534|S|36|7.425|0|36
C|ARCO|20260120|15:59:56.327535|S|75|7.425|0|75
C|ARCO|20260120|15:59:56.809971|S|13|7.425|0|13
C|ARCT|20260120|15:09:53.980999|S|100|7.07|0|100
C|ARCT|20260120|15:40:20.544377|S|10|7.06|0|10
C|ARCT|20260120|15:54:13.432939|S|75|7.11|0|75
C|ARCT|20260120|15:59:56.249693|S|200|7.1|0|200
C|ARDT|20260120|09:36:56.742527|S|2|8.525|0|2
C|ARDT|20260120|09:36:59.181416|S|9|8.525|0|9
C|ARDT|20260120|09:39:49.294180|S|5|8.56|0|5
C|ARDT|20260120|11:54:42.559640|S|2|8.52|0|2
C|ARDT|20260120|14:18:46.589731|S|100|8.36|0|100
C|ARDT|20260120|15:36:34.941092|S|5|8.25|0|5
C|ARDT|20260120|15:50:00.802978|S|100|8.22|0|100
C|ARDT|20260120|15:50:00.802991|S|7|8.22|0|7
C|ARDT|20260120|15:56:12.066466|S|100|8.27|0|100
C|ARDT|20260120|15:59:11.153423|S|300|8.28|0|300
C|ARDT|20260120|15:59:11.153423|S|40|8.28|0|40
C|ARDT|20260120|15:59:49.478904|S|62|8.285|0|62
C|ARDT|20260120|15:59:50.699966|S|137|8.28|0|137
C|ARDX|20260120|09:30:20.148952|S|500|6.98|0|500
C|ARDX|20260120|09:33:11.227582|S|150|7.345|0|150
C|ARDX|20260120|09:34:47.277955|S|100|7.41|0|100
C|ARDX|20260120|09:35:48.681929|S|150|7.22|0|150
C|ARDX|20260120|09:40:54.235784|S|110|7.22|0|110
C|ARDX|20260120|09:46:11.331062|S|100|7.25|0|100
C|ARDX|20260120|09:46:30.039503|S|120|7.26|0|120
C|ARDX|20260120|09:50:48.033659|S|130|7.19|0|130
C|ARDX|20260120|09:59:04.296450|S|100|7.46|0|100
C|ARDX|20260120|09:59:11.078185|S|100|7.46|0|100
C|ARDX|20260120|09:59:13.235293|S|100|7.46|0|100
C|ARDX|20260120|10:02:36.388028|S|150|7.385|0|150
C|ARDX|20260120|10:02:36.388094|S|150|7.385|0|150
C|ARDX|20260120|10:07:48.716108|S|100|7.395|0|100
C|ARDX|20260120|10:07:48.746138|S|150|7.35|0|150
C|ARDX|20260120|10:07:48.767301|S|27|7.36|0|27
C|ARDX|20260120|10:07:48.767301|S|27|7.36|0|27
C|ARDX|20260120|10:10:23.469919|S|100|7.395|0|100
C|ARDX|20260120|10:10:23.496645|S|100|7.395|0|100
C|ARDX|20260120|10:10:23.568784|S|100|7.395|0|100
C|ARDX|20260120|10:11:08.056925|S|28|7.4|0|28
C|ARDX|20260120|10:11:08.057313|S|2|7.4|0|2
C|ARDX|20260120|10:15:45.714233|S|100|7.43|0|100
C|ARDX|20260120|10:15:45.714516|S|25|7.44|0|25
C|ARDX|20260120|10:15:45.714640|S|27|7.44|0|27
C|ARDX|20260120|10:16:07.669431|S|28|7.475|0|28
C|ARDX|20260120|10:16:07.669590|S|362|7.475|0|362
C|ARDX|20260120|10:17:35.213906|S|100|7.46|0|100
C|ARDX|20260120|10:17:35.213907|S|100|7.46|0|100
C|ARDX|20260120|10:18:14.089846|S|150|7.505|0|150
C|ARDX|20260120|10:18:14.089922|S|150|7.505|0|150
C|ARDX|20260120|10:18:14.089987|S|100|7.505|0|100
C|ARDX|20260120|10:18:14.576476|S|100|7.51|0|100
C|ARDX|20260120|10:18:14.576513|S|300|7.51|0|300
C|ARDX|20260120|10:18:46.176698|S|100|7.54|0|100
C|ARDX|20260120|10:19:02.058722|S|100|7.545|0|100
C|ARDX|20260120|10:19:02.058723|S|100|7.54|0|100
C|ARDX|20260120|10:19:31.729143|S|100|7.53|0|100
C|ARDX|20260120|10:19:49.170994|S|100|7.535|0|100
C|ARDX|20260120|10:19:53.889988|S|100|7.51|0|100
C|ARDX|20260120|10:20:12.307042|S|84|7.52|0|84
C|ARDX|20260120|10:20:12.307140|S|16|7.52|0|16
C|ARDX|20260120|10:20:28.700536|S|100|7.54|0|100
C|ARDX|20260120|10:20:55.805222|S|100|7.54|0|100
C|ARDX|20260120|10:21:11.806789|S|100|7.545|0|100
C|ARDX|20260120|10:21:16.859396|S|100|7.55|0|100
C|ARDX|20260120|10:21:51.673401|S|44|7.55|0|44
C|ARDX|20260120|10:21:55.240710|S|75|7.56|0|75
C|ARDX|20260120|10:21:55.240710|S|25|7.56|0|25
C|ARDX|20260120|10:22:12.719184|S|100|7.57|0|100
C|ARDX|20260120|10:22:16.079340|S|100|7.58|0|100
C|ARDX|20260120|10:22:29.250656|S|100|7.58|0|100
C|ARDX|20260120|10:22:44.924827|S|100|7.58|0|100
C|ARDX|20260120|10:23:05.279623|S|5|7.58|0|5
C|ARDX|20260120|10:23:13.934513|S|100|7.58|0|100
C|ARDX|20260120|10:23:56.617940|S|160|7.555|0|160
C|ARDX|20260120|10:26:22.144483|S|150|7.59|0|150
C|ARDX|20260120|10:26:25.310740|S|100|7.59|0|100
C|ARDX|20260120|10:27:17.292921|S|150|7.545|0|150
C|ARDX|20260120|10:27:17.292986|S|111|7.54|0|111
C|ARDX|20260120|10:27:17.293017|S|59|7.54|0|59
C|ARDX|20260120|10:27:50.916746|S|100|7.59|0|100
C|ARDX|20260120|10:38:34.642894|S|33|7.63|0|33
C|ARDX|20260120|10:39:18.590952|S|100|7.62|0|100
C|ARDX|20260120|10:39:18.594770|S|140|7.62|0|140
C|ARDX|20260120|10:41:00.804348|S|100|7.58|0|100
C|ARDX|20260120|10:41:00.804382|S|100|7.58|0|100
C|ARDX|20260120|10:41:00.804383|S|153|7.58|0|153
C|ARDX|20260120|10:41:00.804424|S|7|7.58|0|7
C|ARDX|20260120|10:44:12.660545|S|100|7.665|0|100
C|ARDX|20260120|10:44:13.595128|S|100|7.655|0|100
C|ARDX|20260120|10:44:13.595852|S|100|7.655|0|100
C|ARDX|20260120|10:44:13.596760|S|100|7.655|0|100
C|ARDX|20260120|10:45:34.986265|S|100|7.65|0|100
C|ARDX|20260120|10:51:50.075881|S|150|7.585|0|150
C|ARDX|20260120|10:51:50.075950|S|40|7.585|0|40
C|ARDX|20260120|10:55:18.936636|S|150|7.55|0|150
C|ARDX|20260120|10:55:18.936753|S|50|7.55|0|50
C|ARDX|20260120|10:58:25.093872|S|2|7.5|0|2
C|ARDX|20260120|10:58:25.093967|S|150|7.5|0|150
C|ARDX|20260120|10:58:25.094303|S|60|7.5|0|60
C|ARDX|20260120|10:58:25.094400|S|100|7.5|0|100
C|ARDX|20260120|10:58:25.094425|S|88|7.5|0|88
C|ARDX|20260120|10:58:25.742163|S|100|7.49|0|100
C|ARDX|20260120|10:58:28.981542|S|100|7.505|0|100
C|ARDX|20260120|10:58:33.406621|S|6|7.52|0|6
C|ARDX|20260120|10:58:43.061183|S|100|7.52|0|100
C|ARDX|20260120|10:58:48.182243|S|100|7.52|0|100
C|ARDX|20260120|10:59:39.932333|S|100|7.47|0|100
C|ARDX|20260120|10:59:53.357381|S|31|7.46|0|31
C|ARDX|20260120|11:00:25.524984|S|100|7.44|0|100
C|ARDX|20260120|11:01:01.226178|S|100|7.42|0|100
C|ARDX|20260120|11:01:01.226178|S|100|7.42|0|100
C|ARDX|20260120|11:01:14.744980|S|10|7.41|0|10
C|ARDX|20260120|11:01:36.942687|S|89|7.38|0|89
C|ARDX|20260120|11:01:55.601577|S|100|7.42|0|100
C|ARDX|20260120|11:02:26.225754|S|100|7.41|0|100
C|ARDX|20260120|11:03:06.003028|S|100|7.41|0|100
C|ARDX|20260120|11:03:15.359808|S|100|7.42|0|100
C|ARDX|20260120|11:03:26.046056|S|100|7.42|0|100
C|ARDX|20260120|11:03:27.173404|S|100|7.42|0|100
C|ARDX|20260120|11:05:12.799945|S|40|7.43|0|40
C|ARDX|20260120|11:09:32.290733|S|67|7.385|0|67
C|ARDX|20260120|11:09:40.867442|S|100|7.4|0|100
C|ARDX|20260120|11:15:35.703603|S|100|7.38|0|100
C|ARDX|20260120|11:15:35.704004|S|100|7.38|0|100
C|ARDX|20260120|11:18:08.909188|S|100|7.39|0|100
C|ARDX|20260120|11:19:27.948839|S|100|7.4|0|100
C|ARDX|20260120|11:23:19.665208|S|100|7.4|0|100
C|ARDX|20260120|11:23:19.665249|S|43|7.4|0|43
C|ARDX|20260120|11:23:19.665252|S|57|7.4|0|57
C|ARDX|20260120|11:27:12.581151|S|7|7.42|0|7
C|ARDX|20260120|11:28:33.325307|S|126|7.425|0|126
C|ARDX|20260120|11:30:36.388623|S|33|7.44|0|33
C|ARDX|20260120|11:30:52.323292|S|33|7.44|0|33
C|ARDX|20260120|11:33:06.707105|S|100|7.41|0|100
C|ARDX|20260120|11:33:07.287888|S|100|7.41|0|100
C|ARDX|20260120|11:33:08.841518|S|100|7.41|0|100
C|ARDX|20260120|11:33:11.824888|S|100|7.41|0|100
C|ARDX|20260120|11:33:12.800927|S|100|7.41|0|100
C|ARDX|20260120|11:33:12.894659|S|100|7.41|0|100
C|ARDX|20260120|11:34:10.493983|S|27|7.4|0|27
C|ARDX|20260120|11:34:23.239690|S|100|7.38|0|100
C|ARDX|20260120|11:34:23.243566|S|100|7.37|0|100
C|ARDX|20260120|11:34:37.953491|S|93|7.38|0|93
C|ARDX|20260120|11:34:59.755465|S|100|7.38|0|100
C|ARDX|20260120|11:34:59.770957|S|100|7.38|0|100
C|ARDX|20260120|11:35:12.759030|S|100|7.38|0|100
C|ARDX|20260120|11:35:13.390519|S|100|7.38|0|100
C|ARDX|20260120|11:35:14.578078|S|100|7.385|0|100
C|ARDX|20260120|11:35:14.592623|S|100|7.385|0|100
C|ARDX|20260120|11:35:14.694331|S|100|7.385|0|100
C|ARDX|20260120|11:38:19.490930|S|20|7.39|0|20
C|ARDX|20260120|11:39:57.185231|S|126|7.425|0|126
C|ARDX|20260120|11:41:30.354675|S|150|7.445|0|150
C|ARDX|20260120|11:41:30.354769|S|60|7.445|0|60
C|ARDX|20260120|11:41:50.048384|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.049943|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.049943|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.162871|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.521762|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.532783|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.659129|S|100|7.44|0|100
C|ARDX|20260120|11:41:50.661683|S|100|7.44|0|100
C|ARDX|20260120|11:41:55.425531|S|100|7.44|0|100
C|ARDX|20260120|11:41:55.425531|S|100|7.44|0|100
C|ARDX|20260120|11:41:58.433312|S|100|7.44|0|100
C|ARDX|20260120|11:42:26.684084|S|10|7.44|0|10
C|ARDX|20260120|11:42:26.684085|S|100|7.44|0|100
C|ARDX|20260120|11:42:30.814043|S|100|7.44|0|100
C|ARDX|20260120|11:44:41.775126|S|126|7.415|0|126
C|ARDX|20260120|11:44:41.775190|S|84|7.415|0|84
C|ARDX|20260120|11:45:13.205753|S|45|7.41|0|45
C|ARDX|20260120|11:46:43.005239|S|60|7.4|0|60
C|ARDX|20260120|11:47:04.346305|S|126|7.395|0|126
C|ARDX|20260120|11:47:04.346372|S|84|7.395|0|84
C|ARDX|20260120|11:47:05.307855|S|100|7.39|0|100
C|ARDX|20260120|11:47:14.465948|S|100|7.395|0|100
C|ARDX|20260120|11:49:58.065464|S|90|7.41|0|90
C|ARDX|20260120|11:50:10.498423|S|10|7.41|0|10
C|ARDX|20260120|11:51:26.736261|S|50|7.39|0|50
C|ARDX|20260120|11:51:26.736262|S|60|7.39|0|60
C|ARDX|20260120|11:51:26.736262|S|100|7.39|0|100
C|ARDX|20260120|11:51:45.596050|S|100|7.395|0|100
C|ARDX|20260120|11:51:47.394135|S|100|7.395|0|100
C|ARDX|20260120|11:52:30.797480|S|100|7.4|0|100
C|ARDX|20260120|11:53:16.525705|S|55|7.4|0|55
C|ARDX|20260120|11:55:12.859213|S|42|7.395|0|42
C|ARDX|20260120|11:55:12.859213|S|158|7.395|0|158
C|ARDX|20260120|11:55:46.863374|S|32|7.395|0|32
C|ARDX|20260120|11:55:46.863374|S|168|7.395|0|168
C|ARDX|20260120|11:57:29.451096|S|72|7.42|0|72
C|ARDX|20260120|12:02:52.997750|S|63|7.45|0|63
C|ARDX|20260120|12:04:42.814548|S|100|7.47|0|100
C|ARDX|20260120|12:05:49.019105|S|38|7.49|0|38
C|ARDX|20260120|12:08:12.445483|S|95|7.52|0|95
C|ARDX|20260120|12:09:02.878825|S|74|7.555|0|74
C|ARDX|20260120|12:09:02.937709|S|100|7.56|0|100
C|ARDX|20260120|12:09:12.694269|S|100|7.56|0|100
C|ARDX|20260120|12:09:24.307203|S|100|7.57|0|100
C|ARDX|20260120|12:10:00.145741|S|95|7.57|0|95
C|ARDX|20260120|12:10:07.207842|S|12|7.56|0|12
C|ARDX|20260120|12:10:07.207842|S|12|7.56|0|12
C|ARDX|20260120|12:10:07.207843|S|100|7.56|0|100
C|ARDX|20260120|12:10:07.536296|S|94|7.56|0|94
C|ARDX|20260120|12:10:12.074379|S|17|7.56|0|17
C|ARDX|20260120|12:12:14.679946|S|210|7.6|0|210
C|ARDX|20260120|12:12:14.681692|S|100|7.59|0|100
C|ARDX|20260120|12:12:14.682277|S|100|7.6|0|100
C|ARDX|20260120|12:13:08.541747|S|100|7.59|0|100
C|ARDX|20260120|12:13:08.547796|S|100|7.58|0|100
C|ARDX|20260120|12:13:08.547796|S|100|7.58|0|100
C|ARDX|20260120|12:13:08.547932|S|100|7.58|0|100
C|ARDX|20260120|12:13:08.547943|S|100|7.58|0|100
C|ARDX|20260120|12:13:08.548030|S|200|7.58|0|200
C|ARDX|20260120|12:13:08.548038|S|72|7.58|0|72
C|ARDX|20260120|12:13:08.548066|S|58|7.58|0|58
C|ARDX|20260120|12:13:53.524866|S|100|7.59|0|100
C|ARDX|20260120|12:14:13.294369|S|105|7.595|0|105
C|ARDX|20260120|12:14:37.606280|S|89|7.64|0|89
C|ARDX|20260120|12:14:37.606280|S|100|7.64|0|100
C|ARDX|20260120|12:15:04.755786|S|100|7.66|0|100
C|ARDX|20260120|12:15:04.767258|S|100|7.66|0|100
C|ARDX|20260120|12:15:24.174857|S|150|7.68|0|150
C|ARDX|20260120|12:15:24.174929|S|60|7.68|0|60
C|ARDX|20260120|12:15:45.542564|S|100|7.77|0|100
C|ARDX|20260120|12:16:14.026147|S|100|7.785|0|100
C|ARDX|20260120|12:16:14.052277|S|100|7.785|0|100
C|ARDX|20260120|12:16:14.053003|S|100|7.785|0|100
C|ARDX|20260120|12:16:15.006379|S|20|7.785|0|20
C|ARDX|20260120|12:16:15.434175|S|20|7.785|0|20
C|ARDX|20260120|12:16:21.832688|S|20|7.78|0|20
C|ARDX|20260120|12:16:33.370390|S|198|7.795|0|198
C|ARDX|20260120|12:16:59.903839|S|2|7.79|0|2
C|ARDX|20260120|12:17:02.004167|S|134|7.79|0|134
C|ARDX|20260120|12:17:21.333349|S|100|7.78|0|100
C|ARDX|20260120|12:17:21.388953|S|100|7.75|0|100
C|ARDX|20260120|12:17:21.388953|S|100|7.75|0|100
C|ARDX|20260120|12:17:28.215961|S|100|7.78|0|100
C|ARDX|20260120|12:17:53.991375|S|37|7.77|0|37
C|ARDX|20260120|12:17:53.991375|S|63|7.77|0|63
C|ARDX|20260120|12:17:55.943611|S|49|7.8|0|49
C|ARDX|20260120|12:17:55.943794|S|200|7.8|0|200
C|ARDX|20260120|12:17:55.943847|S|31|7.8|0|31
C|ARDX|20260120|12:17:56.209759|S|100|7.79|0|100
C|ARDX|20260120|12:18:17.738607|S|100|7.73|0|100
C|ARDX|20260120|12:18:17.741812|S|24|7.73|0|24
C|ARDX|20260120|12:18:31.618410|S|100|7.72|0|100
C|ARDX|20260120|12:19:13.640035|S|200|7.68|0|200
C|ARDX|20260120|12:19:45.330840|S|100|7.71|0|100
C|ARDX|20260120|12:19:53.816381|S|100|7.69|0|100
C|ARDX|20260120|12:19:53.816381|S|90|7.69|0|90
C|ARDX|20260120|12:19:53.823919|S|100|7.705|0|100
C|ARDX|20260120|12:19:53.825334|S|30|7.7|0|30
C|ARDX|20260120|12:19:53.825713|S|100|7.71|0|100
C|ARDX|20260120|12:19:53.825727|S|110|7.71|0|110
C|ARDX|20260120|12:19:57.520616|S|100|7.7|0|100
C|ARDX|20260120|12:19:57.521112|S|1|7.7|0|1
C|ARDX|20260120|12:20:11.427159|S|100|7.71|0|100
C|ARDX|20260120|12:20:33.709099|S|100|7.71|0|100
C|ARDX|20260120|12:20:47.724014|S|100|7.73|0|100
C|ARDX|20260120|12:20:50.630411|S|100|7.73|0|100
C|ARDX|20260120|12:20:50.630465|S|30|7.73|0|30
C|ARDX|20260120|12:20:50.630626|S|58|7.73|0|58
C|ARDX|20260120|12:20:50.630626|S|140|7.73|0|140
C|ARDX|20260120|12:20:57.172280|S|100|7.74|0|100
C|ARDX|20260120|12:20:57.172464|S|100|7.74|0|100
C|ARDX|20260120|12:20:57.172530|S|10|7.74|0|10
C|ARDX|20260120|12:22:07.807693|S|100|7.735|0|100
C|ARDX|20260120|12:22:07.807719|S|100|7.735|0|100
C|ARDX|20260120|12:22:07.807745|S|7|7.735|0|7
C|ARDX|20260120|12:22:07.807751|S|27|7.735|0|27
C|ARDX|20260120|12:22:07.807894|S|100|7.735|0|100
C|ARDX|20260120|12:22:07.807925|S|198|7.735|0|198
C|ARDX|20260120|12:22:07.807941|S|231|7.73|0|231
C|ARDX|20260120|12:22:07.807941|S|8|7.735|0|8
C|ARDX|20260120|12:22:07.833689|S|100|7.73|0|100
C|ARDX|20260120|12:22:07.833713|S|110|7.73|0|110
C|ARDX|20260120|12:22:10.326479|S|62|7.725|0|62
C|ARDX|20260120|12:22:10.326542|S|148|7.725|0|148
C|ARDX|20260120|12:23:33.132984|S|161|7.705|0|161
C|ARDX|20260120|12:23:51.552214|S|100|7.72|0|100
C|ARDX|20260120|12:26:04.549424|S|6|7.715|0|6
C|ARDX|20260120|12:28:03.489680|S|100|7.71|0|100
C|ARDX|20260120|12:28:17.744225|S|100|7.74|0|100
C|ARDX|20260120|12:28:17.744225|S|100|7.74|0|100
C|ARDX|20260120|12:28:17.744246|S|40|7.74|0|40
C|ARDX|20260120|12:28:23.708115|S|100|7.74|0|100
C|ARDX|20260120|12:29:04.187226|S|100|7.73|0|100
C|ARDX|20260120|12:29:08.805444|S|196|7.73|0|196
C|ARDX|20260120|12:29:29.624655|S|45|7.725|0|45
C|ARDX|20260120|12:31:13.405491|S|23|7.695|0|23
C|ARDX|20260120|12:31:15.407901|S|100|7.695|0|100
C|ARDX|20260120|12:31:15.408798|S|100|7.69|0|100
C|ARDX|20260120|12:31:15.409169|S|22|7.69|0|22
C|ARDX|20260120|12:31:15.409178|S|100|7.69|0|100
C|ARDX|20260120|12:31:15.409209|S|28|7.69|0|28
C|ARDX|20260120|12:31:15.409252|S|14|7.69|0|14
C|ARDX|20260120|12:31:15.848635|S|12|7.685|0|12
C|ARDX|20260120|12:32:02.112738|S|100|7.65|0|100
C|ARDX|20260120|12:32:46.459854|S|198|7.655|0|198
C|ARDX|20260120|12:32:46.459916|S|22|7.655|0|22
C|ARDX|20260120|12:32:48.372345|S|6|7.62|0|6
C|ARDX|20260120|12:32:50.297335|S|100|7.62|0|100
C|ARDX|20260120|12:32:50.297335|S|100|7.62|0|100
C|ARDX|20260120|12:34:48.726165|S|32|7.63|0|32
C|ARDX|20260120|12:35:26.445377|S|100|7.64|0|100
C|ARDX|20260120|12:35:27.616148|S|100|7.65|0|100
C|ARDX|20260120|12:36:04.157220|S|100|7.68|0|100
C|ARDX|20260120|12:36:04.157301|S|100|7.68|0|100
C|ARDX|20260120|12:39:02.571094|S|100|7.68|0|100
C|ARDX|20260120|12:39:21.095047|S|100|7.67|0|100
C|ARDX|20260120|12:39:21.095048|S|100|7.67|0|100
C|ARDX|20260120|12:39:54.617062|S|100|7.66|0|100
C|ARDX|20260120|12:40:42.557537|S|100|7.69|0|100
C|ARDX|20260120|12:41:27.716975|S|100|7.68|0|100
C|ARDX|20260120|12:42:34.691598|S|24|7.68|0|24
C|ARDX|20260120|12:42:56.783737|S|200|7.755|0|200
C|ARDX|20260120|12:43:02.004825|S|100|7.77|0|100
C|ARDX|20260120|12:43:02.069081|S|100|7.77|0|100
C|ARDX|20260120|12:43:03.897102|S|100|7.77|0|100
C|ARDX|20260120|12:43:05.317606|S|100|7.78|0|100
C|ARDX|20260120|12:43:07.458220|S|76|7.77|0|76
C|ARDX|20260120|12:43:08.341769|S|220|7.765|0|220
C|ARDX|20260120|12:43:08.341769|S|80|7.765|0|80
C|ARDX|20260120|12:43:19.857867|S|143|7.73|0|143
C|ARDX|20260120|12:43:19.857867|S|220|7.735|0|220
C|ARDX|20260120|12:43:24.890808|S|186|7.755|0|186
C|ARDX|20260120|12:43:35.780582|S|14|7.76|0|14
C|ARDX|20260120|12:43:48.066872|S|100|7.77|0|100
C|ARDX|20260120|12:44:16.617237|S|100|7.77|0|100
C|ARDX|20260120|12:44:18.448797|S|20|7.76|0|20
C|ARDX|20260120|12:44:18.509104|S|1|7.75|0|1
C|ARDX|20260120|12:44:18.509116|S|100|7.75|0|100
C|ARDX|20260120|12:44:46.932313|S|100|7.75|0|100
C|ARDX|20260120|12:44:46.932355|S|77|7.75|0|77
C|ARDX|20260120|12:44:46.932426|S|4|7.76|0|4
C|ARDX|20260120|12:44:57.767942|S|100|7.75|0|100
C|ARDX|20260120|12:44:59.275470|S|100|7.75|0|100
C|ARDX|20260120|12:44:59.559885|S|120|7.75|0|120
C|ARDX|20260120|12:45:03.123452|S|100|7.75|0|100
C|ARDX|20260120|12:45:15.143926|S|100|7.74|0|100
C|ARDX|20260120|12:45:36.877954|S|100|7.735|0|100
C|ARDX|20260120|12:46:31.532756|S|100|7.74|0|100
C|ARDX|20260120|12:46:31.564982|S|90|7.74|0|90
C|ARDX|20260120|12:46:31.583138|S|1|7.74|0|1
C|ARDX|20260120|12:46:31.645783|S|9|7.74|0|9
C|ARDX|20260120|12:46:48.533379|S|100|7.74|0|100
C|ARDX|20260120|12:46:50.977129|S|100|7.705|0|100
C|ARDX|20260120|12:46:51.051965|S|33|7.7|0|33
C|ARDX|20260120|12:47:47.195120|S|200|7.7|0|200
C|ARDX|20260120|12:47:47.195350|S|40|7.7|0|40
C|ARDX|20260120|12:48:00.580170|S|6|7.69|0|6
C|ARDX|20260120|12:48:00.580362|S|150|7.69|0|150
C|ARDX|20260120|12:48:04.150251|S|34|7.69|0|34
C|ARDX|20260120|12:50:57.572274|S|14|7.67|0|14
C|ARDX|20260120|12:51:02.714283|S|80|7.67|0|80
C|ARDX|20260120|12:51:14.423849|S|6|7.67|0|6
C|ARDX|20260120|12:51:57.242979|S|100|7.68|0|100
C|ARDX|20260120|12:52:49.870905|S|51|7.69|0|51
C|ARDX|20260120|12:53:03.669277|S|8|7.68|0|8
C|ARDX|20260120|12:53:13.780322|S|100|7.68|0|100
C|ARDX|20260120|12:53:59.936412|S|100|7.69|0|100
C|ARDX|20260120|12:53:59.993299|S|7|7.71|0|7
C|ARDX|20260120|12:54:57.988145|S|93|7.74|0|93
C|ARDX|20260120|12:55:03.169172|S|100|7.745|0|100
C|ARDX|20260120|12:55:03.169261|S|120|7.745|0|120
C|ARDX|20260120|12:55:35.150316|S|35|7.755|0|35
C|ARDX|20260120|12:55:35.150402|S|100|7.75|0|100
C|ARDX|20260120|12:55:39.696296|S|100|7.75|0|100
C|ARDX|20260120|12:55:41.404715|S|100|7.745|0|100
C|ARDX|20260120|12:55:41.404737|S|120|7.745|0|120
C|ARDX|20260120|12:55:41.404761|S|100|7.75|0|100
C|ARDX|20260120|12:55:41.405366|S|100|7.75|0|100
C|ARDX|20260120|12:55:41.405427|S|100|7.75|0|100
C|ARDX|20260120|12:56:20.691907|S|100|7.73|0|100
C|ARDX|20260120|12:56:51.076230|S|50|7.74|0|50
C|ARDX|20260120|12:56:51.076279|S|50|7.74|0|50
C|ARDX|20260120|12:56:57.819977|S|100|7.74|0|100
C|ARDX|20260120|12:56:57.819977|S|100|7.74|0|100
C|ARDX|20260120|12:56:57.820061|S|20|7.74|0|20
C|ARDX|20260120|12:58:22.785673|S|100|7.74|0|100
C|ARDX|20260120|12:58:22.793247|S|100|7.74|0|100
C|ARDX|20260120|12:58:22.793247|S|1|7.74|0|1
C|ARDX|20260120|13:00:05.730354|S|100|7.74|0|100
C|ARDX|20260120|13:03:18.234405|S|6|7.72|0|6
C|ARDX|20260120|13:04:12.808669|S|6|7.74|0|6
C|ARDX|20260120|13:04:36.287842|S|100|7.74|0|100
C|ARDX|20260120|13:04:36.293160|S|100|7.74|0|100
C|ARDX|20260120|13:06:09.794022|S|100|7.74|0|100
C|ARDX|20260120|13:06:09.794022|S|100|7.74|0|100
C|ARDX|20260120|13:07:09.503958|S|100|7.74|0|100
C|ARDX|20260120|13:07:20.383487|S|100|7.74|0|100
C|ARDX|20260120|13:08:33.332698|S|38|7.74|0|38
C|ARDX|20260120|13:08:37.340194|S|100|7.74|0|100
C|ARDX|20260120|13:08:40.072207|S|100|7.74|0|100
C|ARDX|20260120|13:09:38.953688|S|87|7.735|0|87
C|ARDX|20260120|13:09:38.953894|S|87|7.735|0|87
C|ARDX|20260120|13:09:39.038862|S|87|7.73|0|87
C|ARDX|20260120|13:10:09.638678|S|100|7.72|0|100
C|ARDX|20260120|13:10:09.638678|S|100|7.72|0|100
C|ARDX|20260120|13:11:00.044953|S|100|7.73|0|100
C|ARDX|20260120|13:11:00.045094|S|100|7.73|0|100
C|ARDX|20260120|13:11:00.045308|S|50|7.735|0|50
C|ARDX|20260120|13:14:10.445961|S|20|7.71|0|20
C|ARDX|20260120|13:15:29.949165|S|100|7.71|0|100
C|ARDX|20260120|13:16:10.074687|S|58|7.71|0|58
C|ARDX|20260120|13:16:14.679016|S|35|7.71|0|35
C|ARDX|20260120|13:17:25.845197|S|100|7.72|0|100
C|ARDX|20260120|13:17:26.166354|S|100|7.735|0|100
C|ARDX|20260120|13:17:45.071750|S|100|7.745|0|100
C|ARDX|20260120|13:17:45.818346|S|100|7.745|0|100
C|ARDX|20260120|13:17:45.834148|S|100|7.745|0|100
C|ARDX|20260120|13:17:49.041511|S|150|7.74|0|150
C|ARDX|20260120|13:17:49.041554|S|70|7.74|0|70
C|ARDX|20260120|13:17:49.044197|S|100|7.735|0|100
C|ARDX|20260120|13:17:49.044259|S|233|7.735|0|233
C|ARDX|20260120|13:17:49.044260|S|4|7.735|0|4
C|ARDX|20260120|13:17:49.044287|S|150|7.735|0|150
C|ARDX|20260120|13:17:49.044365|S|73|7.735|0|73
C|ARDX|20260120|13:17:57.989650|S|100|7.755|0|100
C|ARDX|20260120|13:17:57.989851|S|34|7.75|0|34
C|ARDX|20260120|13:17:57.991642|S|100|7.75|0|100
C|ARDX|20260120|13:18:31.043296|S|1|7.74|0|1
C|ARDX|20260120|13:18:31.663818|S|100|7.75|0|100
C|ARDX|20260120|13:18:34.808881|S|100|7.74|0|100
C|ARDX|20260120|13:19:05.440330|S|28|7.76|0|28
C|ARDX|20260120|13:19:14.910987|S|100|7.76|0|100
C|ARDX|20260120|13:23:00.853927|S|100|7.745|0|100
C|ARDX|20260120|13:23:07.997782|S|100|7.73|0|100
C|ARDX|20260120|13:24:16.585095|S|22|7.74|0|22
C|ARDX|20260120|13:24:19.175820|S|10|7.74|0|10
C|ARDX|20260120|13:25:02.281138|S|4|7.745|0|4
C|ARDX|20260120|13:25:20.422317|S|1|7.75|0|1
C|ARDX|20260120|13:25:23.857204|S|80|7.73|0|80
C|ARDX|20260120|13:25:23.857567|S|80|7.73|0|80
C|ARDX|20260120|13:26:11.817283|S|100|7.735|0|100
C|ARDX|20260120|13:26:38.280315|S|100|7.71|0|100
C|ARDX|20260120|13:26:38.280315|S|100|7.71|0|100
C|ARDX|20260120|13:29:29.619038|S|43|7.74|0|43
C|ARDX|20260120|13:32:32.335737|S|79|7.74|0|79
C|ARDX|20260120|13:33:39.844831|S|21|7.71|0|21
C|ARDX|20260120|13:35:20.385943|S|100|7.7|0|100
C|ARDX|20260120|13:35:33.225865|S|120|7.705|0|120
C|ARDX|20260120|13:35:33.632790|S|98|7.705|0|98
C|ARDX|20260120|13:35:33.632790|S|22|7.7|0|22
C|ARDX|20260120|13:36:15.917864|S|100|7.705|0|100
C|ARDX|20260120|13:36:48.856962|S|26|7.7|0|26
C|ARDX|20260120|13:36:48.857025|S|20|7.7|0|20
C|ARDX|20260120|13:36:48.857025|S|52|7.7|0|52
C|ARDX|20260120|13:36:48.857025|S|28|7.7|0|28
C|ARDX|20260120|13:36:50.453885|S|2|7.71|0|2
C|ARDX|20260120|13:37:46.163920|S|62|7.7|0|62
C|ARDX|20260120|13:37:46.163920|S|32|7.7|0|32
C|ARDX|20260120|13:40:06.777924|S|44|7.71|0|44
C|ARDX|20260120|13:40:21.706876|S|100|7.71|0|100
C|ARDX|20260120|13:40:21.706876|S|80|7.71|0|80
C|ARDX|20260120|13:40:22.555792|S|1|7.71|0|1
C|ARDX|20260120|13:40:22.555792|S|16|7.71|0|16
C|ARDX|20260120|13:43:22.103476|S|100|7.69|0|100
C|ARDX|20260120|13:43:40.142908|S|71|7.69|0|71
C|ARDX|20260120|13:44:12.355939|S|100|7.69|0|100
C|ARDX|20260120|13:44:22.408554|S|35|7.69|0|35
C|ARDX|20260120|13:44:24.772040|S|65|7.69|0|65
C|ARDX|20260120|13:44:37.960213|S|20|7.7|0|20
C|ARDX|20260120|13:45:00.180341|S|10|7.69|0|10
C|ARDX|20260120|13:45:00.180342|S|90|7.69|0|90
C|ARDX|20260120|13:45:29.025570|S|97|7.7|0|97
C|ARDX|20260120|13:45:44.543589|S|100|7.7|0|100
C|ARDX|20260120|13:46:00.518222|S|52|7.7|0|52
C|ARDX|20260120|13:46:36.001371|S|100|7.69|0|100
C|ARDX|20260120|13:46:47.258490|S|100|7.69|0|100
C|ARDX|20260120|13:47:57.375051|S|100|7.68|0|100
C|ARDX|20260120|13:48:28.749475|S|1|7.685|0|1
C|ARDX|20260120|13:50:00.872632|S|1|7.69|0|1
C|ARDX|20260120|13:50:00.872632|S|99|7.69|0|99
C|ARDX|20260120|13:50:00.891630|S|80|7.69|0|80
C|ARDX|20260120|13:50:00.891631|S|50|7.69|0|50
C|ARDX|20260120|13:50:02.806092|S|100|7.68|0|100
C|ARDX|20260120|13:50:02.859068|S|100|7.68|0|100
C|ARDX|20260120|13:50:36.499228|S|100|7.68|0|100
C|ARDX|20260120|13:50:42.285545|S|49|7.68|0|49
C|ARDX|20260120|13:51:27.795902|S|40|7.69|0|40
C|ARDX|20260120|13:52:05.345526|S|100|7.69|0|100
C|ARDX|20260120|13:53:14.408580|S|100|7.71|0|100
C|ARDX|20260120|13:53:14.408580|S|60|7.71|0|60
C|ARDX|20260120|13:53:21.866131|S|100|7.71|0|100
C|ARDX|20260120|13:53:40.060464|S|50|7.7|0|50
C|ARDX|20260120|13:53:40.060464|S|50|7.7|0|50
C|ARDX|20260120|13:53:40.060464|S|100|7.7|0|100
C|ARDX|20260120|13:53:40.060464|S|70|7.7|0|70
C|ARDX|20260120|13:54:20.152886|S|96|7.7|0|96
C|ARDX|20260120|13:58:36.340821|S|12|7.71|0|12
C|ARDX|20260120|13:58:36.340821|S|60|7.71|0|60
C|ARDX|20260120|13:58:52.772478|S|100|7.73|0|100
C|ARDX|20260120|14:01:04.003179|S|60|7.72|0|60
C|ARDX|20260120|14:01:12.643850|S|42|7.715|0|42
C|ARDX|20260120|14:01:24.678226|S|42|7.71|0|42
C|ARDX|20260120|14:04:35.715402|S|18|7.74|0|18
C|ARDX|20260120|14:10:26.044066|S|100|7.7|0|100
C|ARDX|20260120|14:11:51.760322|S|12|7.73|0|12
C|ARDX|20260120|14:13:47.949416|S|100|7.7|0|100
C|ARDX|20260120|14:13:57.398325|S|218|7.705|0|218
C|ARDX|20260120|14:13:57.398399|S|12|7.705|0|12
C|ARDX|20260120|14:13:57.398399|S|188|7.7|0|188
C|ARDX|20260120|14:13:57.398419|S|282|7.7|0|282
C|ARDX|20260120|14:15:06.635957|S|100|7.7|0|100
C|ARDX|20260120|14:15:06.635957|S|9|7.7|0|9
C|ARDX|20260120|14:16:25.785872|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.788707|S|200|7.685|0|200
C|ARDX|20260120|14:16:25.794108|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.794108|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.803530|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.803531|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.804545|S|100|7.68|0|100
C|ARDX|20260120|14:16:25.804545|S|100|7.68|0|100
C|ARDX|20260120|14:16:52.055536|S|100|7.68|0|100
C|ARDX|20260120|14:20:34.600804|S|82|7.67|0|82
C|ARDX|20260120|14:20:52.136631|S|14|7.67|0|14
C|ARDX|20260120|14:21:20.415463|S|4|7.67|0|4
C|ARDX|20260120|14:21:23.481248|S|100|7.67|0|100
C|ARDX|20260120|14:22:07.158937|S|6|7.65|0|6
C|ARDX|20260120|14:23:50.613624|S|100|7.67|0|100
C|ARDX|20260120|14:23:50.613624|S|100|7.67|0|100
C|ARDX|20260120|14:24:00.202401|S|99|7.67|0|99
C|ARDX|20260120|14:24:00.202401|S|100|7.67|0|100
C|ARDX|20260120|14:24:06.501647|S|100|7.67|0|100
C|ARDX|20260120|14:24:06.501647|S|100|7.67|0|100
C|ARDX|20260120|14:24:47.042984|S|100|7.67|0|100
C|ARDX|20260120|14:26:35.704515|S|1|7.68|0|1
C|ARDX|20260120|14:28:26.985407|S|100|7.68|0|100
C|ARDX|20260120|14:29:15.026266|S|1|7.68|0|1
C|ARDX|20260120|14:29:44.845266|S|93|7.67|0|93
C|ARDX|20260120|14:30:19.358245|S|100|7.66|0|100
C|ARDX|20260120|14:30:20.001374|S|40|7.66|0|40
C|ARDX|20260120|14:30:22.583924|S|17|7.66|0|17
C|ARDX|20260120|14:31:02.947088|S|100|7.63|0|100
C|ARDX|20260120|14:33:20.954407|S|1|7.62|0|1
C|ARDX|20260120|14:34:21.712773|S|100|7.625|0|100
C|ARDX|20260120|14:34:23.467531|S|100|7.625|0|100
C|ARDX|20260120|14:34:23.482142|S|100|7.625|0|100
C|ARDX|20260120|14:34:43.004764|S|74|7.62|0|74
C|ARDX|20260120|14:35:02.141700|S|14|7.63|0|14
C|ARDX|20260120|14:35:31.757413|S|8|7.63|0|8
C|ARDX|20260120|14:35:47.267503|S|200|7.62|0|200
C|ARDX|20260120|14:36:41.136423|S|200|7.62|0|200
C|ARDX|20260120|14:36:43.583910|S|100|7.64|0|100
C|ARDX|20260120|14:36:51.609187|S|200|7.64|0|200
C|ARDX|20260120|14:36:53.544300|S|100|7.64|0|100
C|ARDX|20260120|14:36:53.544300|S|200|7.64|0|200
C|ARDX|20260120|14:36:55.688454|S|200|7.64|0|200
C|ARDX|20260120|14:38:08.540965|S|160|7.65|0|160
C|ARDX|20260120|14:38:50.560928|S|100|7.65|0|100
C|ARDX|20260120|14:42:17.030170|S|69|7.67|0|69
C|ARDX|20260120|14:42:17.030763|S|3|7.68|0|3
C|ARDX|20260120|14:42:17.030789|S|97|7.68|0|97
C|ARDX|20260120|14:42:58.493914|S|45|7.67|0|45
C|ARDX|20260120|14:43:32.374593|S|40|7.67|0|40
C|ARDX|20260120|14:46:30.085421|S|5|7.62|0|5
C|ARDX|20260120|14:46:49.521964|S|240|7.625|0|240
C|ARDX|20260120|14:47:31.388937|S|12|7.64|0|12
C|ARDX|20260120|14:51:00.415871|S|6|7.62|0|6
C|ARDX|20260120|14:51:17.526061|S|100|7.61|0|100
C|ARDX|20260120|14:51:52.650872|S|100|7.61|0|100
C|ARDX|20260120|14:51:52.650890|S|140|7.61|0|140
C|ARDX|20260120|14:52:02.967601|S|100|7.61|0|100
C|ARDX|20260120|14:52:02.967618|S|100|7.61|0|100
C|ARDX|20260120|14:53:28.618997|S|12|7.63|0|12
C|ARDX|20260120|14:54:54.782864|S|50|7.63|0|50
C|ARDX|20260120|14:55:15.172515|S|100|7.63|0|100
C|ARDX|20260120|14:55:25.552725|S|100|7.62|0|100
C|ARDX|20260120|14:55:32.564603|S|200|7.61|0|200
C|ARDX|20260120|14:55:32.564603|S|10|7.61|0|10
C|ARDX|20260120|14:55:34.928050|S|100|7.61|0|100
C|ARDX|20260120|14:55:45.067803|S|34|7.61|0|34
C|ARDX|20260120|14:56:16.547010|S|100|7.6|0|100
C|ARDX|20260120|14:57:47.555788|S|100|7.6|0|100
C|ARDX|20260120|14:58:02.003028|S|100|7.6|0|100
C|ARDX|20260120|14:58:03.020816|S|100|7.6|0|100
C|ARDX|20260120|14:58:09.650086|S|100|7.6|0|100
C|ARDX|20260120|14:58:22.285334|S|100|7.605|0|100
C|ARDX|20260120|14:58:25.805337|S|148|7.63|0|148
C|ARDX|20260120|14:58:25.805394|S|92|7.63|0|92
C|ARDX|20260120|14:59:50.062452|S|100|7.62|0|100
C|ARDX|20260120|15:01:36.251076|S|12|7.63|0|12
C|ARDX|20260120|15:01:36.251077|S|14|7.63|0|14
C|ARDX|20260120|15:03:27.856124|S|213|7.645|0|213
C|ARDX|20260120|15:03:27.857531|S|200|7.64|0|200
C|ARDX|20260120|15:04:42.687847|S|81|7.64|0|81
C|ARDX|20260120|15:06:21.160399|S|100|7.63|0|100
C|ARDX|20260120|15:06:21.918055|S|100|7.63|0|100
C|ARDX|20260120|15:07:43.757329|S|1|7.6|0|1
C|ARDX|20260120|15:10:25.783429|S|67|7.59|0|67
C|ARDX|20260120|15:10:25.785567|S|270|7.585|0|270
C|ARDX|20260120|15:10:29.842183|S|100|7.59|0|100
C|ARDX|20260120|15:10:50.581540|S|12|7.6|0|12
C|ARDX|20260120|15:14:25.868988|S|100|7.62|0|100
C|ARDX|20260120|15:14:40.780937|S|300|7.62|0|300
C|ARDX|20260120|15:14:40.780937|S|100|7.62|0|100
C|ARDX|20260120|15:14:40.780962|S|200|7.62|0|200
C|ARDX|20260120|15:14:53.072403|S|100|7.62|0|100
C|ARDX|20260120|15:14:57.516709|S|100|7.62|0|100
C|ARDX|20260120|15:15:02.293655|S|100|7.62|0|100
C|ARDX|20260120|15:15:05.988744|S|100|7.62|0|100
C|ARDX|20260120|15:15:06.551222|S|300|7.62|0|300
C|ARDX|20260120|15:15:06.551430|S|500|7.62|0|500
C|ARDX|20260120|15:15:06.551431|S|100|7.62|0|100
C|ARDX|20260120|15:15:46.392828|S|4|7.61|0|4
C|ARDX|20260120|15:15:57.143692|S|4|7.6|0|4
C|ARDX|20260120|15:18:11.532154|S|100|7.62|0|100
C|ARDX|20260120|15:20:16.891850|S|100|7.66|0|100
C|ARDX|20260120|15:20:16.891850|S|100|7.66|0|100
C|ARDX|20260120|15:20:32.115177|S|100|7.665|0|100
C|ARDX|20260120|15:20:32.585482|S|100|7.665|0|100
C|ARDX|20260120|15:21:27.198432|S|342|7.655|0|342
C|ARDX|20260120|15:23:11.727751|S|100|7.64|0|100
C|ARDX|20260120|15:23:58.871369|S|100|7.64|0|100
C|ARDX|20260120|15:23:58.871369|S|100|7.64|0|100
C|ARDX|20260120|15:23:58.871370|S|100|7.64|0|100
C|ARDX|20260120|15:24:17.040910|S|100|7.64|0|100
C|ARDX|20260120|15:24:17.040910|S|78|7.64|0|78
C|ARDX|20260120|15:24:17.040910|S|90|7.64|0|90
C|ARDX|20260120|15:24:58.880285|S|100|7.64|0|100
C|ARDX|20260120|15:24:58.880285|S|22|7.64|0|22
C|ARDX|20260120|15:24:58.880285|S|100|7.64|0|100
C|ARDX|20260120|15:24:58.880286|S|78|7.64|0|78
C|ARDX|20260120|15:25:06.587715|S|100|7.65|0|100
C|ARDX|20260120|15:27:24.761308|S|18|7.66|0|18
C|ARDX|20260120|15:27:33.905249|S|200|7.65|0|200
C|ARDX|20260120|15:27:33.905249|S|100|7.65|0|100
C|ARDX|20260120|15:28:24.812807|S|142|7.65|0|142
C|ARDX|20260120|15:28:24.812807|S|200|7.65|0|200
C|ARDX|20260120|15:28:30.296071|S|100|7.655|0|100
C|ARDX|20260120|15:29:57.701628|S|100|7.66|0|100
C|ARDX|20260120|15:30:00.777762|S|100|7.655|0|100
C|ARDX|20260120|15:30:45.150818|S|200|7.65|0|200
C|ARDX|20260120|15:30:52.931893|S|200|7.65|0|200
C|ARDX|20260120|15:31:29.363734|S|100|7.65|0|100
C|ARDX|20260120|15:31:57.545691|S|13|7.66|0|13
C|ARDX|20260120|15:32:08.275876|S|100|7.65|0|100
C|ARDX|20260120|15:32:10.915832|S|14|7.65|0|14
C|ARDX|20260120|15:34:51.259525|S|17|7.68|0|17
C|ARDX|20260120|15:35:37.309694|S|100|7.67|0|100
C|ARDX|20260120|15:35:42.490193|S|57|7.67|0|57
C|ARDX|20260120|15:35:52.928991|S|14|7.67|0|14
C|ARDX|20260120|15:36:36.418451|S|200|7.715|0|200
C|ARDX|20260120|15:36:36.419978|S|100|7.71|0|100
C|ARDX|20260120|15:36:36.420015|S|110|7.705|0|110
C|ARDX|20260120|15:38:14.430208|S|200|7.7|0|200
C|ARDX|20260120|15:38:14.430354|S|140|7.7|0|140
C|ARDX|20260120|15:39:39.898744|S|12|7.72|0|12
C|ARDX|20260120|15:39:48.664201|S|193|7.72|0|193
C|ARDX|20260120|15:40:04.918474|S|14|7.72|0|14
C|ARDX|20260120|15:40:35.607506|S|18|7.72|0|18
C|ARDX|20260120|15:41:15.860555|S|1000|7.71|0|1000
C|ARDX|20260120|15:43:01.013987|S|200|7.705|0|200
C|ARDX|20260120|15:43:01.014001|S|200|7.705|0|200
C|ARDX|20260120|15:43:01.014035|S|100|7.705|0|100
C|ARDX|20260120|15:43:01.014059|S|100|7.71|0|100
C|ARDX|20260120|15:43:01.014059|S|100|7.71|0|100
C|ARDX|20260120|15:43:12.643196|S|1|7.7|0|1
C|ARDX|20260120|15:44:56.503464|S|14|7.72|0|14
C|ARDX|20260120|15:45:39.196310|S|100|7.72|0|100
C|ARDX|20260120|15:46:29.348395|S|300|7.72|0|300
C|ARDX|20260120|15:47:03.194928|S|370|7.725|0|370
C|ARDX|20260120|15:48:52.212883|S|370|7.715|0|370
C|ARDX|20260120|15:48:52.214088|S|370|7.71|0|370
C|ARDX|20260120|15:49:07.837100|S|12|7.73|0|12
C|ARDX|20260120|15:50:00.065476|S|100|7.71|0|100
C|ARDX|20260120|15:50:02.040567|S|370|7.715|0|370
C|ARDX|20260120|15:50:08.186309|S|51|7.72|0|51
C|ARDX|20260120|15:50:09.643808|S|100|7.72|0|100
C|ARDX|20260120|15:50:39.625200|S|80|7.725|0|80
C|ARDX|20260120|15:50:40.034662|S|300|7.74|0|300
C|ARDX|20260120|15:51:28.028158|S|400|7.745|0|400
C|ARDX|20260120|15:51:29.222872|S|1|7.745|0|1
C|ARDX|20260120|15:51:29.670363|S|2|7.745|0|2
C|ARDX|20260120|15:51:37.514685|S|32|7.74|0|32
C|ARDX|20260120|15:51:58.343317|S|15|7.73|0|15
C|ARDX|20260120|15:51:58.343470|S|355|7.73|0|355
C|ARDX|20260120|15:51:58.343470|S|6|7.73|0|6
C|ARDX|20260120|15:51:58.343470|S|130|7.73|0|130
C|ARDX|20260120|15:53:03.148764|S|121|7.725|0|121
C|ARDX|20260120|15:53:03.148764|S|259|7.725|0|259
C|ARDX|20260120|15:53:08.083332|S|192|7.72|0|192
C|ARDX|20260120|15:54:35.052613|S|16|7.71|0|16
C|ARDX|20260120|15:54:35.054383|S|4|7.7|0|4
C|ARDX|20260120|15:54:35.054384|S|96|7.7|0|96
C|ARDX|20260120|15:54:40.009941|S|400|7.69|0|400
C|ARDX|20260120|15:54:51.903806|S|200|7.67|0|200
C|ARDX|20260120|15:54:51.903824|S|100|7.67|0|100
C|ARDX|20260120|15:55:12.398621|S|390|7.67|0|390
C|ARDX|20260120|15:55:14.876322|S|300|7.67|0|300
C|ARDX|20260120|15:56:02.578012|S|100|7.71|0|100
C|ARDX|20260120|15:56:02.578013|S|100|7.71|0|100
C|ARDX|20260120|15:56:02.578193|S|100|7.71|0|100
C|ARDX|20260120|15:56:02.578473|S|14|7.7|0|14
C|ARDX|20260120|15:56:02.578575|S|100|7.7|0|100
C|ARDX|20260120|15:56:02.578641|S|286|7.7|0|286
C|ARDX|20260120|15:56:02.579884|S|100|7.69|0|100
C|ARDX|20260120|15:56:19.688024|S|390|7.715|0|390
C|ARDX|20260120|15:56:27.493476|S|300|7.715|0|300
C|ARDX|20260120|15:56:48.427750|S|6|7.725|0|6
C|ARDX|20260120|15:56:48.427768|S|100|7.725|0|100
C|ARDX|20260120|15:56:48.427768|S|100|7.725|0|100
C|ARDX|20260120|15:56:48.427797|S|184|7.725|0|184
C|ARDX|20260120|15:57:10.676483|S|400|7.72|0|400
C|ARDX|20260120|15:57:37.487900|S|237|7.72|0|237
C|ARDX|20260120|15:57:37.487901|S|100|7.72|0|100
C|ARDX|20260120|15:57:43.262150|S|100|7.725|0|100
C|ARDX|20260120|15:57:43.262150|S|81|7.73|0|81
C|ARDX|20260120|15:58:09.639678|S|14|7.725|0|14
C|ARDX|20260120|15:58:33.545474|S|300|7.74|0|300
C|ARDX|20260120|15:59:47.900463|S|5|7.745|0|5
C|ARDX|20260120|15:59:48.110264|S|3|7.745|0|3
C|ARDX|20260120|15:59:48.795284|S|72|7.755|0|72
C|ARDX|20260120|15:59:49.060651|S|609|7.755|0|609
C|ARDX|20260120|15:59:50.267728|S|58|7.755|0|58
C|ARDX|20260120|15:59:51.660834|S|400|7.765|0|400
C|ARDX|20260120|15:59:52.475479|S|34|7.765|0|34
C|ARDX|20260120|15:59:53.596941|S|300|7.76|0|300
C|ARDX|20260120|15:59:54.163271|S|8|7.76|0|8
C|ARDX|20260120|15:59:55.074183|S|100|7.765|0|100
C|ARE|20260120|09:44:40.137582|S|100|56.77|0|100
C|ARE|20260120|09:52:00.642369|S|100|56.29|0|100
C|ARE|20260120|09:52:13.992110|S|100|56.41|0|100
C|ARE|20260120|09:52:31.743480|S|4|56.3|0|4
C|ARE|20260120|10:04:06.907408|S|26|56.29|0|26
C|ARE|20260120|10:04:06.907408|S|100|56.29|0|100
C|ARE|20260120|10:05:10.376149|S|150|56.37|0|150
C|ARE|20260120|10:39:37.578350|S|100|56.95|0|100
C|ARE|20260120|11:32:46.070813|S|105|56.93|0|105
C|ARE|20260120|11:55:15.901468|S|13|56.77|0|13
C|ARE|20260120|11:55:15.901468|S|100|56.77|0|100
C|ARE|20260120|11:56:50.895597|S|109|56.835|0|109
C|ARE|20260120|12:34:34.500672|S|102|56.745|0|102
C|ARE|20260120|13:20:10.372637|S|110|57.09|0|110
C|ARE|20260120|13:35:51.147594|S|35|57.13|0|35
C|ARE|20260120|13:55:49.270530|S|150|56.95|0|150
C|ARE|20260120|13:55:49.270530|S|17|56.95|0|17
C|ARE|20260120|13:59:59.075211|S|150|57.105|0|150
C|ARE|20260120|14:12:58.539443|S|9|57.47|0|9
C|ARE|20260120|14:19:19.874764|S|150|57.5|0|150
C|ARE|20260120|14:35:08.480535|S|135|57.33|0|135
C|ARE|20260120|14:40:00.954786|S|100|57.33|0|100
C|ARE|20260120|14:42:50.047715|S|1|57.22|0|1
C|ARE|20260120|14:42:50.047805|S|21|57.22|0|21
C|ARE|20260120|14:55:57.834610|S|13|57.17|0|13
C|ARE|20260120|15:06:16.553863|S|100|57.45|0|100
C|ARE|20260120|15:23:01.719448|S|150|57.28|0|150
C|ARE|20260120|15:41:51.175570|S|100|57.53|0|100
C|ARE|20260120|15:42:43.987826|S|100|57.5|0|100
C|ARE|20260120|15:42:48.025958|S|100|57.5|0|100
C|ARE|20260120|15:42:48.027664|S|43|57.5|0|43
C|ARE|20260120|15:42:48.048689|S|150|57.54|0|150
C|ARE|20260120|15:42:48.048689|S|28|57.54|0|28
C|ARE|20260120|15:47:37.039371|S|100|57.57|0|100
C|ARE|20260120|15:47:37.039478|S|100|57.57|0|100
C|ARE|20260120|15:47:37.039510|S|21|57.57|0|21
C|ARE|20260120|15:47:37.566326|S|150|57.57|0|150
C|ARE|20260120|15:48:56.648146|S|6|57.57|0|6
C|ARE|20260120|15:48:56.648146|S|38|57.57|0|38
C|ARE|20260120|15:55:05.595165|S|42|57.57|0|42
C|ARE|20260120|15:55:05.595208|S|58|57.57|0|58
C|ARE|20260120|15:55:30.602073|S|100|57.53|0|100
C|ARE|20260120|15:56:53.812734|S|8|57.56|0|8
C|ARE|20260120|15:56:57.522148|S|92|57.56|0|92
C|ARE|20260120|15:58:47.476137|S|50|57.48|0|50
C|AREB|20260120|15:19:18.729625|S|200|.4745|0|200
C|AREC|20260120|09:30:08.405899|S|28|3.44|0|28
C|AREC|20260120|09:30:08.405905|S|56|3.44|0|56
C|AREC|20260120|09:36:24.543643|S|260|3.73|0|260
C|AREC|20260120|09:36:24.546019|S|100|3.7|0|100
C|AREC|20260120|09:36:32.716427|S|240|3.73|0|240
C|AREC|20260120|10:01:02.466429|S|5|3.565|0|5
C|AREC|20260120|10:36:43.288107|S|200|3.61|0|200
C|AREC|20260120|10:58:30.993625|S|20|3.64|0|20
C|AREC|20260120|11:35:34.622836|S|5|3.6|0|5
C|AREC|20260120|11:56:21.162724|S|118|3.59|0|118
C|AREC|20260120|11:56:21.162841|S|2|3.59|0|2
C|AREC|20260120|12:30:11.806310|S|41|3.625|0|41
C|AREC|20260120|12:30:13.315120|S|138|3.605|0|138
C|AREC|20260120|12:30:13.315202|S|138|3.605|0|138
C|AREC|20260120|12:30:13.315267|S|138|3.605|0|138
C|AREC|20260120|12:30:13.315333|S|66|3.605|0|66
C|AREC|20260120|12:30:21.412647|S|138|3.595|0|138
C|AREC|20260120|12:30:21.412656|S|200|3.595|0|200
C|AREC|20260120|12:30:21.412725|S|142|3.595|0|142
C|AREC|20260120|12:30:28.423924|S|200|3.595|0|200
C|AREC|20260120|12:30:28.423987|S|120|3.595|0|120
C|AREC|20260120|12:30:29.691418|S|200|3.615|0|200
C|AREC|20260120|12:30:29.691480|S|200|3.615|0|200
C|AREC|20260120|12:30:29.691540|S|80|3.615|0|80
C|AREC|20260120|12:40:58.935884|S|100|3.62|0|100
C|AREC|20260120|12:40:58.935891|S|43|3.62|0|43
C|AREC|20260120|12:44:05.837916|S|79|3.64|0|79
C|AREC|20260120|13:54:20.553768|S|103|3.52|0|103
C|AREC|20260120|14:11:16.164126|S|5|3.52|0|5
C|AREC|20260120|14:31:53.301331|S|200|3.465|0|200
C|AREC|20260120|14:31:53.301394|S|200|3.465|0|200
C|AREC|20260120|14:33:20.527280|S|200|3.465|0|200
C|AREC|20260120|14:33:20.527347|S|150|3.465|0|150
C|AREC|20260120|14:33:28.626796|S|200|3.465|0|200
C|AREC|20260120|14:33:28.626860|S|150|3.465|0|150
C|AREC|20260120|15:11:14.889469|S|7|3.53|0|7
C|AREC|20260120|15:26:10.907852|S|7|3.49|0|7
C|AREC|20260120|15:58:27.021619|S|100|3.505|0|100
C|AREC|20260120|15:58:54.434061|S|1400|3.5|0|1400
C|AREC|20260120|15:58:54.434481|S|58|3.5|0|58
C|AREC|20260120|15:58:54.434716|S|400|3.5|0|400
C|AREC|20260120|15:58:54.434725|S|142|3.5|0|142
C|AREC|20260120|15:59:46.318083|S|64|3.5|0|64
C|AREC|20260120|15:59:51.553100|S|77|3.495|0|77
C|AREC|20260120|15:59:51.652371|S|299|3.495|0|299
C|AREC|20260120|15:59:51.687687|S|15|3.495|0|15
C|AREC|20260120|15:59:52.260972|S|1325|3.49|0|1325
C|AREC|20260120|15:59:53.020059|S|8|3.48|0|8
C|AREC|20260120|15:59:53.822067|S|279|3.495|0|279
C|AREC|20260120|15:59:53.822140|S|121|3.495|0|121
C|AREC|20260120|15:59:56.054928|S|340|3.495|0|340
C|ARES|20260120|09:31:20.017633|S|25|167.21|0|25
C|ARES|20260120|09:43:45.101985|S|24|168.23|0|24
C|ARES|20260120|09:45:02.477697|S|22|168.17|0|22
C|ARES|20260120|09:45:02.477778|S|28|168.17|0|28
C|ARES|20260120|09:45:02.478558|S|19|168.18|0|19
C|ARES|20260120|09:45:43.413103|S|25|168.07|0|25
C|ARES|20260120|09:46:18.729127|S|5|167.74|0|5
C|ARES|20260120|09:48:23.224617|S|22|167.49|0|22
C|ARES|20260120|09:52:23.548104|S|25|168.285|0|25
C|ARES|20260120|09:53:13.622828|S|100|168.29|0|100
C|ARES|20260120|10:00:30.695628|S|26|167.74|0|26
C|ARES|20260120|10:01:17.191602|S|3|167.89|0|3
C|ARES|20260120|10:05:17.891420|S|5|168.09|0|5
C|ARES|20260120|10:08:34.912027|S|17|168.25|0|17
C|ARES|20260120|10:08:39.757790|S|5|168.16|0|5
C|ARES|20260120|10:17:20.842702|S|25|167.66|0|25
C|ARES|20260120|10:24:11.764463|S|50|168.19|0|50
C|ARES|20260120|10:38:14.517514|S|100|169.18|0|100
C|ARES|20260120|10:58:41.889051|S|100|168.395|0|100
C|ARES|20260120|10:59:26.966733|S|100|168.465|0|100
C|ARES|20260120|11:44:19.852581|S|17|167.05|0|17
C|ARES|20260120|11:44:19.852880|S|6|167.07|0|6
C|ARES|20260120|11:44:20.022888|S|5|167.07|0|5
C|ARES|20260120|11:48:49.744824|S|1|166.91|0|1
C|ARES|20260120|12:08:52.962879|S|20|166.75|0|20
C|ARES|20260120|12:16:43.957074|S|100|166.365|0|100
C|ARES|20260120|12:17:22.037747|S|100|166.37|0|100
C|ARES|20260120|12:17:22.037747|S|22|166.37|0|22
C|ARES|20260120|12:18:32.294175|S|4|166.26|0|4
C|ARES|20260120|12:22:39.009799|S|25|166.11|0|25
C|ARES|20260120|12:22:39.009874|S|25|166.11|0|25
C|ARES|20260120|12:35:10.051373|S|25|165.235|0|25
C|ARES|20260120|12:35:10.051446|S|25|165.235|0|25
C|ARES|20260120|12:35:10.051523|S|25|165.235|0|25
C|ARES|20260120|12:52:06.000719|S|18|164.28|0|18
C|ARES|20260120|12:52:06.000785|S|20|164.28|0|20
C|ARES|20260120|12:52:06.006777|S|12|164.28|0|12
C|ARES|20260120|12:59:17.357958|S|5|164.66|0|5
C|ARES|20260120|13:36:15.805944|S|6|164.95|0|6
C|ARES|20260120|13:38:28.917397|S|25|164.755|0|25
C|ARES|20260120|13:38:28.917475|S|25|164.755|0|25
C|ARES|20260120|14:40:17.863355|S|25|163.34|0|25
C|ARES|20260120|14:40:17.863423|S|25|163.34|0|25
C|ARES|20260120|14:40:17.863489|S|25|163.34|0|25
C|ARES|20260120|14:40:17.863570|S|25|163.34|0|25
C|ARES|20260120|15:02:44.138932|S|10|163.72|0|10
C|ARES|20260120|15:34:59.057117|S|2|163.815|0|2
C|ARES|20260120|15:41:45.483190|S|1|163.71|0|1
C|ARES|20260120|15:41:48.676643|S|14|163.71|0|14
C|ARES|20260120|15:41:48.676643|S|7|163.71|0|7
C|ARES|20260120|15:41:49.818473|S|18|163.65|0|18
C|ARES|20260120|15:44:34.195415|S|25|163.64|0|25
C|ARES|20260120|15:53:15.210573|S|50|163.51|0|50
C|ARES|20260120|15:55:00.010343|S|1|163.3|0|1
C|ARES|20260120|15:57:03.546954|S|100|163.4|0|100
C|ARES|20260120|15:57:53.608730|S|25|163.285|0|25
C|ARES|20260120|15:57:53.608794|S|25|163.285|0|25
C|ARES|20260120|15:57:59.908291|S|100|163.285|0|100
C|ARES|20260120|15:58:20.321677|S|100|163.26|0|100
C|ARES|20260120|15:58:50.446739|S|100|163.155|0|100
C|ARES|20260120|15:59:37.629250|S|150|163.13|0|150
C|ARES|20260120|15:59:37.629250|S|100|163.13|0|100
C|ARES|20260120|15:59:39.883677|S|12|163.16|0|12
C|ARGT|20260120|09:35:39.882954|S|1|90.94|0|1
C|ARGT|20260120|10:35:16.728802|S|58|91.97|0|58
C|ARGT|20260120|12:42:34.706439|S|1|92.41|0|1
C|ARGT|20260120|12:53:43.690383|S|1|92.17|0|1
C|ARGT|20260120|14:49:38.744841|S|50|91.89|0|50
C|ARGT|20260120|14:53:40.665216|S|50|91.9|0|50
C|ARGT|20260120|14:56:27.299701|S|50|91.89|0|50
C|ARGT|20260120|15:04:48.448240|S|50|91.85|0|50
C|ARGT|20260120|15:40:03.961655|S|2|91.53|0|2
C|ARGX|20260120|09:33:15.216799|S|100|781.75|0|100
C|ARGX|20260120|09:33:15.234447|S|22|781.07|0|22
C|ARGX|20260120|11:09:22.362396|S|40|801.58|0|40
C|ARGX|20260120|11:09:22.365949|S|40|801.58|0|40
C|ARGX|20260120|11:57:52.128696|S|78|803.175|0|78
C|ARGX|20260120|14:14:09.525490|S|3|804.58|0|3
C|ARGX|20260120|14:14:09.525501|S|3|804.58|0|3
C|ARGX|20260120|14:47:18.663620|S|60|803.7|0|60
C|ARGX|20260120|15:39:21.246033|S|10|810.61|0|10
C|ARGX|20260120|15:58:02.645402|S|1|810.08|0|1
C|ARGX|20260120|15:58:03.383715|S|19|810.08|0|19
C|ARGX|20260120|15:58:17.705574|S|1|809.57|0|1
C|ARGX|20260120|15:58:47.668377|S|1|809.65|0|1
C|ARHS|20260120|13:25:56.926324|S|64|10.1|0|64
C|ARHS|20260120|13:57:49.935520|S|70|10.02|0|70
C|ARHS|20260120|15:27:33.216164|S|20|10.11|0|20
C|ARHS|20260120|15:30:11.784731|S|100|10.12|0|100
C|ARHS|20260120|15:33:38.568767|S|17|10.12|0|17
C|ARHS|20260120|15:35:07.155455|S|6|10.11|0|6
C|ARHS|20260120|15:37:36.498592|S|100|10.12|0|100
C|ARHS|20260120|15:38:14.661037|S|100|10.12|0|100
C|ARHS|20260120|15:40:08.911473|S|10|10.14|0|10
C|ARHS|20260120|15:40:27.942131|S|20|10.14|0|20
C|ARHS|20260120|15:42:03.016580|S|100|10.15|0|100
C|ARHS|20260120|15:42:03.056423|S|100|10.15|0|100
C|ARHS|20260120|15:42:03.069194|S|100|10.15|0|100
C|ARHS|20260120|15:42:16.930005|S|50|10.15|0|50
C|ARHS|20260120|15:48:43.783728|S|4|10.1|0|4
C|ARHS|20260120|15:55:00.044849|S|100|10.11|0|100
C|ARHS|20260120|15:58:46.839559|S|41|10.17|0|41
C|ARHS|20260120|15:59:32.220451|S|11|10.18|0|11
C|ARHS|20260120|15:59:32.220451|S|52|10.18|0|52
C|ARHS|20260120|15:59:35.158181|S|28|10.18|0|28
C|ARHS|20260120|15:59:55.774805|S|2|10.17|0|2
C|ARI|20260120|09:42:53.693215|S|10|9.97|0|10
C|ARI|20260120|09:52:46.720007|S|200|9.94|0|200
C|ARI|20260120|10:30:20.886495|S|100|9.955|0|100
C|ARI|20260120|10:35:03.748513|S|100|9.97|0|100
C|ARI|20260120|10:35:03.748514|S|100|9.97|0|100
C|ARI|20260120|11:01:41.190386|S|100|9.94|0|100
C|ARI|20260120|11:51:39.012838|S|100|9.99|0|100
C|ARI|20260120|11:51:39.014918|S|158|9.995|0|158
C|ARI|20260120|12:23:31.468205|S|100|9.995|0|100
C|ARI|20260120|12:25:07.782078|S|100|9.99|0|100
C|ARI|20260120|12:35:03.816516|S|100|9.99|0|100
C|ARI|20260120|12:35:03.816516|S|100|9.99|0|100
C|ARI|20260120|12:35:03.816516|S|100|9.99|0|100
C|ARI|20260120|12:44:25.044488|S|100|9.995|0|100
C|ARI|20260120|12:56:22.174930|S|71|10.005|0|71
C|ARI|20260120|13:43:40.214340|S|100|9.98|0|100
C|ARI|20260120|13:49:10.895062|S|83|10|0|83
C|ARI|20260120|13:52:05.055126|S|98|10|0|98
C|ARI|20260120|13:53:30.820617|S|81|9.995|0|81
C|ARI|20260120|13:53:43.676445|S|97|9.995|0|97
C|ARI|20260120|13:54:19.131409|S|200|9.99|0|200
C|ARI|20260120|13:54:19.131440|S|100|9.99|0|100
C|ARI|20260120|13:54:19.148762|S|100|9.98|0|100
C|ARI|20260120|14:38:22.893200|S|83|10.02|0|83
C|ARI|20260120|15:03:20.017933|S|4|10.03|0|4
C|ARI|20260120|15:09:45.156083|S|100|10.035|0|100
C|ARI|20260120|15:09:59.596661|S|100|10.035|0|100
C|ARI|20260120|15:10:29.075134|S|100|10.04|0|100
C|ARI|20260120|15:10:57.512984|S|100|10.035|0|100
C|ARI|20260120|15:13:29.258456|S|100|10.02|0|100
C|ARI|20260120|15:13:38.956441|S|4|10.02|0|4
C|ARI|20260120|15:14:57.904512|S|4|10.02|0|4
C|ARI|20260120|15:15:25.851856|S|5|10.02|0|5
C|ARI|20260120|15:16:02.805784|S|100|10.01|0|100
C|ARI|20260120|15:22:03.427439|S|100|10.02|0|100
C|ARI|20260120|15:22:03.639070|S|100|10.01|0|100
C|ARI|20260120|15:25:56.016937|S|21|10.02|0|21
C|ARI|20260120|15:26:49.844604|S|6|10.01|0|6
C|ARI|20260120|15:29:34.817428|S|6|10.01|0|6
C|ARI|20260120|15:37:24.339509|S|200|10.01|0|200
C|ARI|20260120|15:37:24.339510|S|167|10.01|0|167
C|ARI|20260120|15:37:24.339538|S|118|10.01|0|118
C|ARI|20260120|15:37:24.339612|S|15|10.01|0|15
C|ARI|20260120|15:38:40.098583|S|100|10|0|100
C|ARI|20260120|15:38:52.539138|S|2|10.01|0|2
C|ARI|20260120|15:39:01.054479|S|4|10|0|4
C|ARI|20260120|15:39:01.054479|S|4|10|0|4
C|ARI|20260120|15:39:01.054479|S|100|10|0|100
C|ARI|20260120|15:39:02.741441|S|100|10|0|100
C|ARI|20260120|15:39:36.378666|S|2|10.01|0|2
C|ARI|20260120|15:42:36.084872|S|100|10|0|100
C|ARI|20260120|15:44:24.960336|S|72|10.01|0|72
C|ARI|20260120|15:45:53.100010|S|92|10.005|0|92
C|ARI|20260120|15:46:11.377565|S|100|10.005|0|100
C|ARI|20260120|15:46:22.451167|S|81|10.005|0|81
C|ARI|20260120|15:46:40.204817|S|100|10.005|0|100
C|ARI|20260120|15:46:52.499006|S|200|10|0|200
C|ARI|20260120|15:46:52.536218|S|94|10.005|0|94
C|ARI|20260120|15:48:17.001392|S|100|10.005|0|100
C|ARI|20260120|15:48:17.001752|S|100|10|0|100
C|ARI|20260120|15:48:28.249196|S|100|10.005|0|100
C|ARI|20260120|15:48:45.971101|S|71|10.005|0|71
C|ARI|20260120|15:48:59.035644|S|100|10.005|0|100
C|ARI|20260120|15:48:59.035718|S|100|10|0|100
C|ARI|20260120|15:48:59.035718|S|100|10|0|100
C|ARI|20260120|15:48:59.035806|S|100|10|0|100
C|ARI|20260120|15:48:59.035807|S|100|10|0|100
C|ARI|20260120|15:49:14.962588|S|72|10.005|0|72
C|ARI|20260120|15:49:30.657217|S|100|10.005|0|100
C|ARI|20260120|15:49:48.717762|S|100|10.005|0|100
C|ARI|20260120|15:49:54.211870|S|100|10.005|0|100
C|ARI|20260120|15:49:54.212309|S|200|10|0|200
C|ARI|20260120|15:56:10.327651|S|2|10|0|2
C|ARI|20260120|15:56:22.349674|S|1|10|0|1
C|ARI|20260120|15:57:44.835644|S|71|10.01|0|71
C|ARI|20260120|15:58:00.942367|S|1|10.01|0|1
C|ARI|20260120|15:58:12.715127|S|84|10.01|0|84
C|ARI|20260120|15:58:26.595442|S|2|10.01|0|2
C|ARI|20260120|15:58:30.760698|S|98|10.01|0|98
C|ARI|20260120|15:58:58.774662|S|97|10.02|0|97
C|ARI|20260120|15:59:02.601996|S|4|10.01|0|4
C|ARI|20260120|15:59:06.600865|S|2|10.01|0|2
C|ARI|20260120|15:59:06.600865|S|2|10.01|0|2
C|ARI|20260120|15:59:13.042150|S|1|10.02|0|1
C|ARI|20260120|15:59:39.122395|S|3|10.02|0|3
C|ARI|20260120|15:59:39.360318|S|50|10.03|0|50
C|ARI|20260120|15:59:42.474641|S|2|10.02|0|2
C|ARI|20260120|15:59:43.039022|S|4|10.03|0|4
C|ARI|20260120|15:59:47.301505|S|4|10.03|0|4
C|ARI|20260120|15:59:47.415928|S|8|10.03|0|8
C|ARI|20260120|15:59:47.627145|S|8|10.03|0|8
C|ARI|20260120|15:59:48.379429|S|4|10.03|0|4
C|ARI|20260120|15:59:49.697436|S|3|10.03|0|3
C|ARI|20260120|15:59:49.720525|S|73|10.03|0|73
C|ARI|20260120|15:59:50.098698|S|16|10.03|0|16
C|ARI|20260120|15:59:50.498950|S|75|10.03|0|75
C|ARI|20260120|15:59:50.863371|S|9|10.03|0|9
C|ARI|20260120|15:59:52.534915|S|12|10.025|0|12
C|ARI|20260120|15:59:58.285302|S|53|10.025|0|53
C|ARKB|20260120|09:30:08.027419|S|575|30.17|0|575
C|ARKB|20260120|09:30:08.027435|S|25|30.17|0|25
C|ARKB|20260120|09:31:07.865206|S|600|30.155|0|600
C|ARKB|20260120|09:31:07.865300|S|178|30.15|0|178
C|ARKB|20260120|09:31:08.022456|S|300|30.15|0|300
C|ARKB|20260120|09:31:08.029268|S|178|30.15|0|178
C|ARKB|20260120|09:31:08.029703|S|84|30.15|0|84
C|ARKB|20260120|09:31:23.710094|S|600|30.125|0|600
C|ARKB|20260120|09:31:24.579935|S|34|30.115|0|34
C|ARKB|20260120|09:31:24.579935|S|600|30.115|0|600
C|ARKB|20260120|09:31:24.580027|S|566|30.115|0|566
C|ARKB|20260120|09:34:03.768997|S|200|30.09|0|200
C|ARKB|20260120|09:34:03.769039|S|356|30.09|0|356
C|ARKB|20260120|09:34:03.769098|S|44|30.09|0|44
C|ARKB|20260120|09:34:03.769098|S|156|30.09|0|156
C|ARKB|20260120|09:34:03.769123|S|100|30.09|0|100
C|ARKB|20260120|09:34:03.769123|S|100|30.09|0|100
C|ARKB|20260120|09:34:06.358523|S|162|30.07|0|162
C|ARKB|20260120|09:34:16.832774|S|178|30.06|0|178
C|ARKB|20260120|09:35:59.955712|S|600|30.15|0|600
C|ARKB|20260120|09:36:48.871418|S|600|30.08|0|600
C|ARKB|20260120|09:36:48.872204|S|600|30.08|0|600
C|ARKB|20260120|09:36:49.192477|S|600|30.08|0|600
C|ARKB|20260120|09:36:52.818185|S|600|30.07|0|600
C|ARKB|20260120|09:36:52.818185|S|359|30.07|0|359
C|ARKB|20260120|09:36:52.818543|S|241|30.07|0|241
C|ARKB|20260120|09:36:52.855511|S|600|30.07|0|600
C|ARKB|20260120|09:45:52.080400|S|499|30.12|0|499
C|ARKB|20260120|09:45:52.080400|S|600|30.12|0|600
C|ARKB|20260120|09:45:52.080413|S|101|30.12|0|101
C|ARKB|20260120|09:47:47.267095|S|100|30.01|0|100
C|ARKB|20260120|09:47:47.267102|S|100|30.01|0|100
C|ARKB|20260120|09:47:49.112938|S|1|29.99|0|1
C|ARKB|20260120|09:49:27.906121|S|600|29.945|0|600
C|ARKB|20260120|09:49:27.906122|S|85|29.94|0|85
C|ARKB|20260120|09:49:27.906122|S|600|29.94|0|600
C|ARKB|20260120|09:49:29.830961|S|600|29.94|0|600
C|ARKB|20260120|09:49:30.230633|S|600|29.94|0|600
C|ARKB|20260120|09:49:36.213151|S|600|29.94|0|600
C|ARKB|20260120|09:53:51.801205|S|600|30.01|0|600
C|ARKB|20260120|09:58:02.152422|S|300|30.03|0|300
C|ARKB|20260120|10:01:55.848781|S|200|29.96|0|200
C|ARKB|20260120|10:03:39.810706|S|100|29.92|0|100
C|ARKB|20260120|10:04:53.267138|S|100|29.94|0|100
C|ARKB|20260120|10:07:38.727300|S|300|29.9|0|300
C|ARKB|20260120|10:17:36.212319|S|200|29.99|0|200
C|ARKB|20260120|10:18:43.766270|S|600|29.89|0|600
C|ARKB|20260120|10:18:50.890058|S|200|29.89|0|200
C|ARKB|20260120|10:18:51.036456|S|600|29.88|0|600
C|ARKB|20260120|10:28:15.975316|S|300|30.04|0|300
C|ARKB|20260120|10:37:52.806853|S|100|30.05|0|100
C|ARKB|20260120|10:44:08.992308|S|100|30.04|0|100
C|ARKB|20260120|10:53:24.954209|S|300|30|0|300
C|ARKB|20260120|10:53:49.247860|S|100|30.01|0|100
C|ARKB|20260120|10:54:18.179707|S|100|29.97|0|100
C|ARKB|20260120|10:54:18.179719|S|200|29.97|0|200
C|ARKB|20260120|10:54:33.146419|S|100|29.97|0|100
C|ARKB|20260120|10:54:33.146428|S|100|29.97|0|100
C|ARKB|20260120|10:54:33.146463|S|100|29.97|0|100
C|ARKB|20260120|10:58:30.968047|S|300|30|0|300
C|ARKB|20260120|11:04:33.671364|S|100|30.065|0|100
C|ARKB|20260120|11:04:33.671816|S|300|30.06|0|300
C|ARKB|20260120|11:04:33.672091|S|300|30.06|0|300
C|ARKB|20260120|11:27:34.230144|S|100|30.06|0|100
C|ARKB|20260120|11:31:53.784880|S|400|30.03|0|400
C|ARKB|20260120|11:34:00.304797|S|100|29.99|0|100
C|ARKB|20260120|11:41:53.685114|S|1|29.93|0|1
C|ARKB|20260120|11:48:24.460951|S|100|29.87|0|100
C|ARKB|20260120|11:50:43.676198|S|100|29.91|0|100
C|ARKB|20260120|11:50:43.676261|S|300|29.91|0|300
C|ARKB|20260120|12:03:16.160569|S|100|29.9|0|100
C|ARKB|20260120|12:03:34.622022|S|100|29.9|0|100
C|ARKB|20260120|12:07:27.522509|S|187|29.99|0|187
C|ARKB|20260120|12:10:11.989000|S|247|29.96|0|247
C|ARKB|20260120|12:42:38.517629|S|300|29.76|0|300
C|ARKB|20260120|12:42:38.517637|S|100|29.76|0|100
C|ARKB|20260120|13:08:35.640074|S|100|29.73|0|100
C|ARKB|20260120|13:10:34.904693|S|50|29.77|0|50
C|ARKB|20260120|13:10:34.904704|S|100|29.77|0|100
C|ARKB|20260120|13:10:34.904757|S|250|29.77|0|250
C|ARKB|20260120|13:17:13.501478|S|400|29.82|0|400
C|ARKB|20260120|13:41:20.350461|S|300|29.65|0|300
C|ARKB|20260120|13:53:18.976752|S|100|29.67|0|100
C|ARKB|20260120|13:53:18.976761|S|200|29.67|0|200
C|ARKB|20260120|13:58:13.074848|S|100|29.68|0|100
C|ARKB|20260120|13:58:13.074936|S|200|29.68|0|200
C|ARKB|20260120|13:58:13.074952|S|100|29.68|0|100
C|ARKB|20260120|14:01:45.243909|S|400|29.68|0|400
C|ARKB|20260120|14:27:36.343719|S|200|29.68|0|200
C|ARKB|20260120|14:27:36.343729|S|200|29.68|0|200
C|ARKB|20260120|14:36:08.583256|S|100|29.61|0|100
C|ARKB|20260120|14:36:08.583306|S|100|29.61|0|100
C|ARKB|20260120|14:36:08.583326|S|200|29.61|0|200
C|ARKB|20260120|15:18:23.192843|S|200|29.755|0|200
C|ARKB|20260120|15:18:23.993742|S|100|29.76|0|100
C|ARKB|20260120|15:18:23.993894|S|100|29.76|0|100
C|ARKB|20260120|15:18:23.993961|S|200|29.76|0|200
C|ARKB|20260120|15:19:05.189516|S|200|29.73|0|200
C|ARKB|20260120|15:19:05.189517|S|200|29.73|0|200
C|ARKB|20260120|15:22:17.026441|S|300|29.74|0|300
C|ARKB|20260120|15:22:17.026453|S|30|29.74|0|30
C|ARKB|20260120|15:44:14.075846|S|100|29.69|0|100
C|ARKB|20260120|15:44:14.075871|S|100|29.69|0|100
C|ARKB|20260120|15:44:14.075871|S|100|29.69|0|100
C|ARKB|20260120|15:44:14.075872|S|100|29.69|0|100
C|ARKB|20260120|15:48:42.770783|S|100|29.75|0|100
C|ARKB|20260120|15:48:42.770822|S|74|29.75|0|74
C|ARKB|20260120|15:48:42.770832|S|100|29.75|0|100
C|ARKB|20260120|15:48:42.770904|S|100|29.75|0|100
C|ARKB|20260120|15:50:13.032304|S|400|29.74|0|400
C|ARKB|20260120|15:57:19.463386|S|600|29.72|0|600
C|ARKB|20260120|15:57:19.493279|S|600|29.72|0|600
C|ARKB|20260120|15:57:19.524239|S|600|29.72|0|600
C|ARKB|20260120|15:57:19.974749|S|600|29.72|0|600
C|ARKB|20260120|15:57:19.974750|S|600|29.72|0|600
C|ARKB|20260120|15:57:20.262747|S|600|29.72|0|600
C|ARKB|20260120|15:57:20.294210|S|600|29.72|0|600
C|ARKB|20260120|15:57:20.391701|S|600|29.72|0|600
C|ARKB|20260120|15:59:50.875892|S|100|29.71|0|100
C|ARKD|20260120|09:57:42.183136|S|100|20.47|0|100
C|ARKD|20260120|11:23:53.253171|S|100|20.55|0|100
C|ARKF|20260120|09:30:09.317005|S|200|46.34|0|200
C|ARKF|20260120|15:30:49.973532|S|12|45.99|0|12
C|ARKG|20260120|09:33:21.974404|S|100|30.68|0|100
C|ARKG|20260120|09:39:39.836230|S|100|31.28|0|100
C|ARKG|20260120|09:52:04.970750|S|100|31.125|0|100
C|ARKG|20260120|09:52:17.511748|S|100|31.135|0|100
C|ARKG|20260120|09:53:38.720321|S|52|31.11|0|52
C|ARKG|20260120|09:59:21.058513|S|100|31.14|0|100
C|ARKG|20260120|10:02:01.156512|S|100|31.125|0|100
C|ARKG|20260120|10:03:01.579461|S|100|31.165|0|100
C|ARKG|20260120|10:05:27.578360|S|100|31.2|0|100
C|ARKG|20260120|10:05:39.119539|S|100|31.23|0|100
C|ARKG|20260120|10:05:49.749492|S|100|31.23|0|100
C|ARKG|20260120|10:07:07.955836|S|58|31.22|0|58
C|ARKG|20260120|10:10:05.799837|S|100|31.04|0|100
C|ARKG|20260120|10:16:50.161899|S|100|31.25|0|100
C|ARKG|20260120|10:20:30.243406|S|100|31.18|0|100
C|ARKG|20260120|10:20:35.748658|S|1|31.19|0|1
C|ARKG|20260120|10:24:10.653804|S|100|31.37|0|100
C|ARKG|20260120|10:41:00.045277|S|75|31.5|0|75
C|ARKG|20260120|10:41:38.518999|S|100|31.505|0|100
C|ARKG|20260120|10:49:37.797702|S|100|31.51|0|100
C|ARKG|20260120|10:49:37.886503|S|100|31.51|0|100
C|ARKG|20260120|10:49:37.886504|S|100|31.51|0|100
C|ARKG|20260120|10:50:19.097408|S|50|31.495|0|50
C|ARKG|20260120|10:57:07.587766|S|100|31.495|0|100
C|ARKG|20260120|10:57:29.874647|S|100|31.535|0|100
C|ARKG|20260120|10:59:09.162434|S|100|31.57|0|100
C|ARKG|20260120|10:59:19.001749|S|100|31.59|0|100
C|ARKG|20260120|11:00:36.429685|S|100|31.63|0|100
C|ARKG|20260120|11:01:02.931134|S|100|31.64|0|100
C|ARKG|20260120|11:11:34.362277|S|100|31.56|0|100
C|ARKG|20260120|11:26:58.210595|S|100|31.61|0|100
C|ARKG|20260120|11:27:21.237770|S|100|31.65|0|100
C|ARKG|20260120|11:31:27.268845|S|100|31.785|0|100
C|ARKG|20260120|11:32:40.661738|S|100|31.88|0|100
C|ARKG|20260120|11:50:32.966681|S|5|31.8|0|5
C|ARKG|20260120|11:50:32.966681|S|100|31.8|0|100
C|ARKG|20260120|11:50:46.129341|S|27|31.82|0|27
C|ARKG|20260120|11:54:05.557338|S|100|31.77|0|100
C|ARKG|20260120|11:57:14.390991|S|100|31.81|0|100
C|ARKG|20260120|12:11:57.283402|S|50|31.91|0|50
C|ARKG|20260120|12:34:21.300586|S|100|31.77|0|100
C|ARKG|20260120|13:01:13.382306|S|100|31.74|0|100
C|ARKG|20260120|13:01:38.232486|S|100|31.77|0|100
C|ARKG|20260120|13:08:58.691500|S|100|31.8|0|100
C|ARKG|20260120|13:58:55.316393|S|400|31.63|0|400
C|ARKG|20260120|14:14:05.007172|S|100|31.78|0|100
C|ARKG|20260120|14:22:44.751017|S|100|31.7|0|100
C|ARKG|20260120|14:30:07.913123|S|100|31.725|0|100
C|ARKG|20260120|14:31:30.056599|S|100|31.57|0|100
C|ARKG|20260120|14:39:25.122330|S|100|31.5|0|100
C|ARKG|20260120|14:57:56.673906|S|100|31.505|0|100
C|ARKG|20260120|15:36:56.389012|S|300|31.61|0|300
C|ARKG|20260120|15:41:34.180752|S|300|31.55|0|300
C|ARKG|20260120|15:49:24.746488|S|54|31.64|0|54
C|ARKG|20260120|15:55:00.073619|S|50|31.6|0|50
C|ARKG|20260120|15:55:16.290921|S|126|31.625|0|126
C|ARKG|20260120|15:55:16.291005|S|74|31.625|0|74
C|ARKG|20260120|15:58:37.788988|S|100|31.61|0|100
C|ARKK|20260120|09:30:00.904132|E|67|79.22|0|67
C|ARKK|20260120|09:30:00.952220|S|43|79.2|0|43
C|ARKK|20260120|09:30:00.974305|E|100|79.2|0|100
C|ARKK|20260120|09:30:00.974336|E|5|79.2|0|5
C|ARKK|20260120|09:30:00.975169|E|52|79.2|0|52
C|ARKK|20260120|09:30:02.704555|S|100|79.23|0|100
C|ARKK|20260120|09:30:08.169776|S|5|79.29|0|5
C|ARKK|20260120|09:30:08.297907|S|2|79.29|0|2
C|ARKK|20260120|09:30:09.207340|S|4|79.36|0|4
C|ARKK|20260120|09:30:11.040658|S|100|79.305|0|100
C|ARKK|20260120|09:30:13.412823|S|20|79.29|0|20
C|ARKK|20260120|09:30:13.420511|S|60|79.29|0|60
C|ARKK|20260120|09:30:30.963028|S|3|79.275|0|3
C|ARKK|20260120|09:31:33.252415|S|100|79.27|0|100
C|ARKK|20260120|09:31:33.252416|S|200|79.28|0|200
C|ARKK|20260120|09:32:05.005157|S|200|79.26|0|200
C|ARKK|20260120|09:33:19.214793|S|100|79.17|0|100
C|ARKK|20260120|09:34:55.201644|S|100|79.59|0|100
C|ARKK|20260120|09:35:43.738282|S|100|79.61|0|100
C|ARKK|20260120|09:37:06.923545|S|100|79.81|0|100
C|ARKK|20260120|09:39:51.584607|S|100|80.03|0|100
C|ARKK|20260120|09:39:51.585452|S|100|80.02|0|100
C|ARKK|20260120|09:40:50.820157|S|100|79.75|0|100
C|ARKK|20260120|09:41:17.463475|S|100|79.67|0|100
C|ARKK|20260120|09:41:39.233056|S|100|79.71|0|100
C|ARKK|20260120|09:45:02.123234|S|100|79.86|0|100
C|ARKK|20260120|09:45:14.365751|S|100|79.66|0|100
C|ARKK|20260120|09:47:37.198200|S|100|79.49|0|100
C|ARKK|20260120|09:47:37.335700|S|100|79.51|0|100
C|ARKK|20260120|09:48:32.357429|S|100|79.53|0|100
C|ARKK|20260120|09:49:18.529453|S|100|79.5|0|100
C|ARKK|20260120|09:51:50.456206|S|100|79.87|0|100
C|ARKK|20260120|09:57:27.708847|S|100|79.66|0|100
C|ARKK|20260120|09:58:12.950437|S|100|79.73|0|100
C|ARKK|20260120|10:07:38.962216|S|100|79.65|0|100
C|ARKK|20260120|10:08:46.082796|S|95|79.53|0|95
C|ARKK|20260120|10:08:56.084484|S|100|79.48|0|100
C|ARKK|20260120|10:12:24.516900|S|100|79.49|0|100
C|ARKK|20260120|10:14:16.333419|S|100|79.62|0|100
C|ARKK|20260120|10:14:52.390539|S|100|79.66|0|100
C|ARKK|20260120|10:20:57.700911|S|79|79.58|0|79
C|ARKK|20260120|10:24:10.653805|S|100|80.02|0|100
C|ARKK|20260120|10:26:48.143038|S|57|80.08|0|57
C|ARKK|20260120|10:31:13.695798|S|3|80.24|0|3
C|ARKK|20260120|10:31:22.720159|S|9|80.24|0|9
C|ARKK|20260120|10:33:22.865680|S|18|80.31|0|18
C|ARKK|20260120|10:33:39.015661|S|100|80.32|0|100
C|ARKK|20260120|11:02:20.097849|S|1|80.42|0|1
C|ARKK|20260120|11:17:15.794285|S|100|80.18|0|100
C|ARKK|20260120|11:37:25.463733|S|2|80.5|0|2
C|ARKK|20260120|11:45:08.145200|S|2|80.28|0|2
C|ARKK|20260120|11:45:18.842200|S|100|80.29|0|100
C|ARKK|20260120|11:50:00.698416|S|1|80.39|0|1
C|ARKK|20260120|11:50:37.591266|S|100|80.47|0|100
C|ARKK|20260120|11:55:21.198004|S|39|80.22|0|39
C|ARKK|20260120|11:55:21.198037|S|71|80.22|0|71
C|ARKK|20260120|12:01:16.682173|S|100|80.53|0|100
C|ARKK|20260120|12:03:10.694161|S|3|80.56|0|3
C|ARKK|20260120|12:06:08.069664|S|100|80.58|0|100
C|ARKK|20260120|12:09:08.205698|S|2|80.49|0|2
C|ARKK|20260120|12:25:19.712827|S|100|80.35|0|100
C|ARKK|20260120|12:27:54.720083|S|110|80.28|0|110
C|ARKK|20260120|12:30:04.689962|S|100|80.3|0|100
C|ARKK|20260120|12:30:14.148363|S|100|80.14|0|100
C|ARKK|20260120|12:31:12.076211|S|100|80.23|0|100
C|ARKK|20260120|12:44:00.814486|S|100|80.23|0|100
C|ARKK|20260120|13:10:35.201670|S|89|80.13|0|89
C|ARKK|20260120|13:12:16.328485|S|3|80.21|0|3
C|ARKK|20260120|13:25:24.443396|S|100|80.06|0|100
C|ARKK|20260120|13:27:39.400159|S|100|80.05|0|100
C|ARKK|20260120|13:28:20.034199|S|100|80.02|0|100
C|ARKK|20260120|13:30:24.165366|S|100|80.02|0|100
C|ARKK|20260120|13:32:39.415168|S|100|79.98|0|100
C|ARKK|20260120|13:34:07.090880|S|100|79.84|0|100
C|ARKK|20260120|13:34:48.058029|S|100|79.86|0|100
C|ARKK|20260120|13:36:10.063948|S|100|79.84|0|100
C|ARKK|20260120|13:36:40.517028|S|100|79.75|0|100
C|ARKK|20260120|13:36:40.518396|S|100|79.75|0|100
C|ARKK|20260120|13:36:40.530530|S|100|79.75|0|100
C|ARKK|20260120|13:36:45.994524|S|100|79.74|0|100
C|ARKK|20260120|13:36:46.088262|S|40|79.74|0|40
C|ARKK|20260120|13:36:46.088288|S|60|79.74|0|60
C|ARKK|20260120|13:36:46.104689|S|100|79.73|0|100
C|ARKK|20260120|13:36:46.130573|S|100|79.73|0|100
C|ARKK|20260120|13:40:18.664195|S|100|79.65|0|100
C|ARKK|20260120|13:43:44.429449|S|100|79.69|0|100
C|ARKK|20260120|13:43:44.429449|S|100|79.69|0|100
C|ARKK|20260120|13:46:56.310945|S|100|79.65|0|100
C|ARKK|20260120|13:54:30.348737|S|100|79.43|0|100
C|ARKK|20260120|13:55:04.745704|S|80|79.38|0|80
C|ARKK|20260120|13:55:17.126416|S|100|79.44|0|100
C|ARKK|20260120|14:05:27.593728|S|100|79.59|0|100
C|ARKK|20260120|14:17:49.176768|S|100|79.64|0|100
C|ARKK|20260120|14:17:58.511218|S|100|79.64|0|100
C|ARKK|20260120|14:25:46.142795|S|100|79.53|0|100
C|ARKK|20260120|14:30:22.255228|S|100|79.54|0|100
C|ARKK|20260120|14:30:48.765010|S|100|79.43|0|100
C|ARKK|20260120|14:30:51.050178|S|100|79.42|0|100
C|ARKK|20260120|14:30:51.072682|S|100|79.42|0|100
C|ARKK|20260120|14:30:54.631016|S|100|79.4|0|100
C|ARKK|20260120|14:30:54.668664|S|6|79.4|0|6
C|ARKK|20260120|14:30:56.473957|S|100|79.37|0|100
C|ARKK|20260120|14:32:22.920631|S|88|79.26|0|88
C|ARKK|20260120|14:32:33.459006|S|1|79.35|0|1
C|ARKK|20260120|14:38:49.594968|S|100|79.28|0|100
C|ARKK|20260120|14:38:59.704366|S|100|79.2|0|100
C|ARKK|20260120|14:41:19.844950|S|100|79.32|0|100
C|ARKK|20260120|14:41:41.812894|S|100|79.38|0|100
C|ARKK|20260120|14:57:01.048017|S|100|79.31|0|100
C|ARKK|20260120|15:04:00.409285|S|78|79.41|0|78
C|ARKK|20260120|15:04:00.409336|S|43|79.41|0|43
C|ARKK|20260120|15:04:49.897676|S|100|79.39|0|100
C|ARKK|20260120|15:08:07.203450|S|100|79.4|0|100
C|ARKK|20260120|15:23:25.914569|S|100|79.25|0|100
C|ARKK|20260120|15:25:06.771564|S|8|79.28|0|8
C|ARKK|20260120|15:26:01.037487|S|100|79.22|0|100
C|ARKK|20260120|15:30:21.802106|S|1|79.28|0|1
C|ARKK|20260120|15:30:22.194321|S|1|79.28|0|1
C|ARKK|20260120|15:37:39.478050|S|25|79.27|0|25
C|ARKK|20260120|15:40:28.005014|S|200|79.18|0|200
C|ARKK|20260120|15:46:32.035001|S|100|79.26|0|100
C|ARKK|20260120|15:47:37.987114|S|100|79.27|0|100
C|ARKK|20260120|15:49:12.173105|S|100|79.27|0|100
C|ARKK|20260120|15:50:17.889772|S|400|79.28|0|400
C|ARKK|20260120|15:51:52.296667|S|100|79.27|0|100
C|ARKK|20260120|15:52:50.013785|S|60|79.29|0|60
C|ARKK|20260120|15:54:13.329173|S|400|79.2|0|400
C|ARKK|20260120|15:55:00.345267|S|200|79.24|0|200
C|ARKK|20260120|15:55:12.497461|S|200|79.27|0|200
C|ARKK|20260120|15:55:15.213330|S|200|79.27|0|200
C|ARKK|20260120|15:56:00.019568|S|55|79.26|0|55
C|ARKK|20260120|15:56:39.086704|S|100|79.31|0|100
C|ARKK|20260120|15:56:51.477107|S|100|79.3|0|100
C|ARKK|20260120|15:56:59.905973|S|100|79.31|0|100
C|ARKK|20260120|15:57:06.007324|S|400|79.28|0|400
C|ARKK|20260120|15:57:37.948053|S|200|79.27|0|200
C|ARKK|20260120|15:57:40.225740|S|200|79.27|0|200
C|ARKK|20260120|15:58:36.971906|S|23|79.26|0|23
C|ARKK|20260120|15:58:37.005718|S|177|79.26|0|177
C|ARKK|20260120|15:59:02.554162|S|3|79.23|0|3
C|ARKK|20260120|15:59:04.172370|S|1|79.24|0|1
C|ARKK|20260120|15:59:04.179791|S|100|79.24|0|100
C|ARKK|20260120|15:59:04.192761|S|2|79.24|0|2
C|ARKK|20260120|15:59:04.206231|S|97|79.24|0|97
C|ARKK|20260120|15:59:26.242102|S|200|79.21|0|200
C|ARKK|20260120|15:59:26.242180|S|200|79.21|0|200
C|ARKK|20260120|15:59:26.243561|S|60|79.21|0|60
C|ARKK|20260120|15:59:37.316309|S|31|79.25|0|31
C|ARKK|20260120|15:59:44.632838|S|62|79.245|0|62
C|ARKK|20260120|15:59:44.632865|S|107|79.245|0|107
C|ARKK|20260120|15:59:44.663241|S|200|79.235|0|200
C|ARKK|20260120|15:59:45.365353|S|400|79.25|0|400
C|ARKK|20260120|15:59:51.096037|S|6|79.25|0|6
C|ARKK|20260120|15:59:53.277887|S|364|79.24|0|364
C|ARKK|20260120|15:59:54.018305|S|391|79.24|0|391
C|ARKK|20260120|15:59:55.416732|S|400|79.26|0|400
C|ARKK|20260120|15:59:56.008509|S|55|79.265|0|55
C|ARKO|20260120|10:59:41.639505|S|50|5|0|50
C|ARKO|20260120|11:34:46.954814|S|1|5.04|0|1
C|ARKO|20260120|11:58:19.891516|S|100|5.055|0|100
C|ARKO|20260120|11:58:57.259049|S|40|5.06|0|40
C|ARKO|20260120|12:05:59.886009|S|100|4.995|0|100
C|ARKO|20260120|12:51:18.846535|S|2|5.03|0|2
C|ARKO|20260120|12:56:56.095217|S|1|5.02|0|1
C|ARKO|20260120|12:58:26.160334|S|35|5.03|0|35
C|ARKO|20260120|12:58:46.478015|S|35|5.025|0|35
C|ARKO|20260120|12:59:51.440797|S|20|5.03|0|20
C|ARKO|20260120|13:18:21.769755|S|5|5.01|0|5
C|ARKO|20260120|13:21:30.616881|S|5|5.01|0|5
C|ARKO|20260120|13:21:30.616882|S|8|5.01|0|8
C|ARKO|20260120|13:24:23.896608|S|13|5.01|0|13
C|ARKO|20260120|13:27:35.188644|S|13|5.01|0|13
C|ARKO|20260120|13:30:41.881576|S|9|5.02|0|9
C|ARKO|20260120|13:35:48.545958|S|13|5.005|0|13
C|ARKO|20260120|13:37:09.129335|S|13|5.005|0|13
C|ARKO|20260120|14:13:25.855550|S|40|5|0|40
C|ARKO|20260120|14:44:00.038248|S|9|5.005|0|9
C|ARKO|20260120|14:52:46.115557|S|12|4.985|0|12
C|ARKO|20260120|14:55:25.115931|S|12|4.985|0|12
C|ARKO|20260120|15:27:09.485149|S|12|5.01|0|12
C|ARKO|20260120|15:29:12.593479|S|100|5.015|0|100
C|ARKO|20260120|15:37:29.911673|S|13|5.03|0|13
C|ARKQ|20260120|09:30:14.282994|S|200|131.205|0|200
C|ARKQ|20260120|13:27:15.158041|S|100|130.63|0|100
C|ARKQ|20260120|13:54:32.343332|S|1|129.72|0|1
C|ARKW|20260120|09:30:00.210086|S|100|144.4|0|100
C|ARKX|20260120|09:30:02.739852|S|100|34.27|0|100
C|ARKX|20260120|09:30:02.782319|S|100|34.27|0|100
C|ARKX|20260120|09:30:09.983788|S|100|34.335|0|100
C|ARKX|20260120|11:29:21.323351|S|1|34.69|0|1
C|ARL|20260120|10:17:12.462200|S|12|16.67|0|12
C|ARL|20260120|13:02:01.414898|S|40|16.92|0|40
C|ARL|20260120|13:02:01.417718|S|34|16.97|0|34
C|ARL|20260120|15:58:58.322098|S|22|17|0|22
C|ARLO|20260120|14:04:52.392811|S|100|13.67|0|100
C|ARLO|20260120|14:05:07.438332|S|4|13.68|0|4
C|ARLO|20260120|14:05:19.705340|S|18|13.675|0|18
C|ARLO|20260120|14:08:19.905876|S|100|13.69|0|100
C|ARLO|20260120|14:18:29.650558|S|100|13.6|0|100
C|ARLO|20260120|14:21:34.069680|S|100|13.61|0|100
C|ARLO|20260120|14:22:06.167969|S|100|13.6|0|100
C|ARLO|20260120|14:22:38.597329|S|100|13.59|0|100
C|ARLO|20260120|14:30:14.274511|S|100|13.54|0|100
C|ARLO|20260120|14:30:37.017893|S|38|13.53|0|38
C|ARLO|20260120|14:30:37.017926|S|62|13.53|0|62
C|ARLO|20260120|14:35:06.904418|S|100|13.56|0|100
C|ARLO|20260120|14:38:53.099013|S|100|13.56|0|100
C|ARLO|20260120|14:38:53.107253|S|100|13.56|0|100
C|ARLO|20260120|14:48:03.380805|S|50|13.55|0|50
C|ARLO|20260120|14:52:28.288147|S|100|13.55|0|100
C|ARLO|20260120|14:55:06.174761|S|100|13.56|0|100
C|ARLO|20260120|14:58:38.896660|S|39|13.485|0|39
C|ARLO|20260120|14:58:38.896725|S|38|13.485|0|38
C|ARLO|20260120|14:58:38.896787|S|23|13.485|0|23
C|ARLO|20260120|15:06:21.692385|S|38|13.48|0|38
C|ARLO|20260120|15:06:21.692392|S|21|13.48|0|21
C|ARLO|20260120|15:06:21.692424|S|100|13.48|0|100
C|ARLO|20260120|15:06:21.692497|S|38|13.48|0|38
C|ARLO|20260120|15:06:21.692631|S|3|13.48|0|3
C|ARLO|20260120|15:08:12.794459|S|100|13.45|0|100
C|ARLO|20260120|15:17:35.520726|S|100|13.465|0|100
C|ARLO|20260120|15:17:43.248132|S|8|13.465|0|8
C|ARLO|20260120|15:17:59.278951|S|100|13.46|0|100
C|ARLO|20260120|15:31:07.989092|S|100|13.4|0|100
C|ARLO|20260120|15:48:12.911597|S|98|13.34|0|98
C|ARLO|20260120|15:48:26.197561|S|283|13.34|0|283
C|ARLO|20260120|15:48:26.197628|S|19|13.34|0|19
C|ARLO|20260120|15:48:39.862060|S|30|13.34|0|30
C|ARLO|20260120|15:48:55.830744|S|107|13.34|0|107
C|ARLO|20260120|15:49:23.974799|S|463|13.34|0|463
C|ARLO|20260120|15:49:23.984086|S|38|13.335|0|38
C|ARLO|20260120|15:49:23.984147|S|38|13.335|0|38
C|ARLO|20260120|15:51:19.679488|S|17|13.35|0|17
C|ARLO|20260120|15:51:19.679544|S|284|13.35|0|284
C|ARLO|20260120|15:51:20.015705|S|10|13.35|0|10
C|ARLO|20260120|15:51:49.130280|S|289|13.35|0|289
C|ARLO|20260120|15:52:03.511355|S|334|13.35|0|334
C|ARLO|20260120|15:52:03.511427|S|66|13.35|0|66
C|ARLO|20260120|15:53:45.537582|S|101|13.36|0|101
C|ARLO|20260120|15:53:45.537596|S|310|13.36|0|310
C|ARLO|20260120|15:58:05.875325|S|400|13.39|0|400
C|ARLO|20260120|15:58:45.831265|S|10|13.4|0|10
C|ARLO|20260120|15:58:45.831284|S|90|13.4|0|90
C|ARLO|20260120|15:59:41.275599|S|100|13.4|0|100
C|ARLO|20260120|15:59:43.326168|S|2|13.4|0|2
C|ARLO|20260120|15:59:43.326168|S|100|13.4|0|100
C|ARLO|20260120|15:59:48.004423|S|10|13.41|0|10
C|ARLO|20260120|15:59:48.226803|S|100|13.41|0|100
C|ARLO|20260120|15:59:50.457971|S|13|13.41|0|13
C|ARLO|20260120|15:59:50.875357|S|13|13.41|0|13
C|ARLO|20260120|15:59:51.947308|S|2|13.41|0|2
C|ARLO|20260120|15:59:52.555658|S|6|13.41|0|6
C|ARLO|20260120|15:59:53.707318|S|1|13.41|0|1
C|ARLO|20260120|15:59:55.906060|S|100|13.4|0|100
C|ARLO|20260120|15:59:56.835693|S|81|13.4|0|81
C|ARLP|20260120|14:54:11.955916|S|1|24.48|0|1
C|ARM|20260120|09:30:02.806010|S|2|104.88|0|2
C|ARM|20260120|09:30:14.399550|S|63|105.91|0|63
C|ARM|20260120|09:30:29.741331|S|10|105.92|0|10
C|ARM|20260120|09:30:55.855028|S|63|106.05|0|63
C|ARM|20260120|09:39:18.852570|S|1|107.29|0|1
C|ARM|20260120|09:44:03.677920|S|3|108.12|0|3
C|ARM|20260120|09:44:03.678062|S|47|108.12|0|47
C|ARM|20260120|09:44:03.678062|S|53|108.12|0|53
C|ARM|20260120|09:44:03.678130|S|19|108.12|0|19
C|ARM|20260120|09:44:03.678131|S|63|108.12|0|63
C|ARM|20260120|09:44:03.678132|S|19|108.12|0|19
C|ARM|20260120|09:44:03.678134|S|46|108.12|0|46
C|ARM|20260120|09:44:03.921223|S|100|108.03|0|100
C|ARM|20260120|09:45:25.101834|S|4|108.1|0|4
C|ARM|20260120|09:47:35.693736|S|62|107.35|0|62
C|ARM|20260120|09:47:35.693888|S|38|107.35|0|38
C|ARM|20260120|09:48:14.935216|S|65|107.63|0|65
C|ARM|20260120|09:49:04.804708|S|100|107.71|0|100
C|ARM|20260120|09:50:55.667484|S|63|107.78|0|63
C|ARM|20260120|09:52:05.391385|S|100|108.3|0|100
C|ARM|20260120|09:52:29.415913|S|100|108.5|0|100
C|ARM|20260120|09:54:14.180959|S|3|108.91|0|3
C|ARM|20260120|10:01:15.044606|S|63|108.4|0|63
C|ARM|20260120|10:03:02.390271|S|63|108.585|0|63
C|ARM|20260120|10:03:02.390340|S|37|108.585|0|37
C|ARM|20260120|10:03:13.340655|S|1|108.69|0|1
C|ARM|20260120|10:06:31.873131|S|100|108.835|0|100
C|ARM|20260120|10:12:34.679620|S|50|108.8|0|50
C|ARM|20260120|10:14:43.254746|S|63|108.585|0|63
C|ARM|20260120|10:20:17.950124|S|3|109.12|0|3
C|ARM|20260120|10:20:17.950148|S|3|109.12|0|3
C|ARM|20260120|10:23:19.030378|S|2|109.63|0|2
C|ARM|20260120|10:23:19.030378|S|2|109.63|0|2
C|ARM|20260120|10:35:23.440483|S|4|109.9|0|4
C|ARM|20260120|10:35:24.634895|S|120|109.99|0|120
C|ARM|20260120|10:35:24.634895|S|22|109.99|0|22
C|ARM|20260120|10:35:30.693581|S|6|110.08|0|6
C|ARM|20260120|10:35:30.693688|S|6|110.08|0|6
C|ARM|20260120|10:37:19.380759|S|63|109.98|0|63
C|ARM|20260120|10:37:19.380843|S|37|109.98|0|37
C|ARM|20260120|10:37:20.310372|S|63|110.11|0|63
C|ARM|20260120|10:37:20.310448|S|37|110.11|0|37
C|ARM|20260120|10:37:46.655473|S|63|110.085|0|63
C|ARM|20260120|10:38:12.982626|S|63|110.095|0|63
C|ARM|20260120|10:42:21.328987|S|63|110.5|0|63
C|ARM|20260120|10:42:21.329668|S|37|110.5|0|37
C|ARM|20260120|10:58:11.143478|S|100|109.125|0|100
C|ARM|20260120|11:09:15.004900|S|120|109.335|0|120
C|ARM|20260120|11:16:23.200548|S|63|108.79|0|63
C|ARM|20260120|11:45:49.727489|S|100|108.52|0|100
C|ARM|20260120|11:56:41.313983|S|120|108.91|0|120
C|ARM|20260120|12:10:00.018123|S|63|108.84|0|63
C|ARM|20260120|12:10:00.018224|S|37|108.84|0|37
C|ARM|20260120|12:10:17.738476|S|63|108.88|0|63
C|ARM|20260120|12:18:49.055087|S|100|108.76|0|100
C|ARM|20260120|12:23:32.934252|S|18|108.58|0|18
C|ARM|20260120|12:35:33.360801|S|73|108.555|0|73
C|ARM|20260120|12:43:39.034711|S|100|108.63|0|100
C|ARM|20260120|12:44:31.184773|S|80|108.635|0|80
C|ARM|20260120|12:51:23.362030|S|63|108.07|0|63
C|ARM|20260120|12:51:23.362054|S|37|108.07|0|37
C|ARM|20260120|12:54:25.434486|S|6|108.085|0|6
C|ARM|20260120|12:54:25.434511|S|94|108.085|0|94
C|ARM|20260120|12:56:13.133704|S|100|108.22|0|100
C|ARM|20260120|13:04:35.892967|S|100|108.33|0|100
C|ARM|20260120|13:46:46.512002|S|5|108|0|5
C|ARM|20260120|13:57:12.935527|S|63|107.43|0|63
C|ARM|20260120|13:57:12.953610|S|63|107.425|0|63
C|ARM|20260120|14:10:38.356611|S|100|107.47|0|100
C|ARM|20260120|15:32:17.970974|S|89|107.31|0|89
C|ARM|20260120|15:35:30.032382|S|100|107.04|0|100
C|ARM|20260120|15:46:29.770946|S|30|107.29|0|30
C|ARM|20260120|15:46:29.770970|S|15|107.29|0|15
C|ARM|20260120|15:46:29.771047|S|33|107.29|0|33
C|ARM|20260120|15:51:22.050073|S|10|107.05|0|10
C|ARM|20260120|15:52:16.531643|S|101|107.09|0|101
C|ARM|20260120|15:54:50.046069|S|200|107.09|0|200
C|ARM|20260120|15:55:21.158352|S|91|107.255|0|91
C|ARM|20260120|15:56:07.801381|S|60|107.22|0|60
C|ARM|20260120|15:56:07.801464|S|40|107.22|0|40
C|ARM|20260120|15:59:53.980571|S|38|107.13|0|38
C|ARMG|20260120|11:14:32.076499|S|100|5.57|0|100
C|ARMK|20260120|09:30:11.355254|S|1|39.34|0|1
C|ARMK|20260120|09:54:28.740204|S|7|39.08|0|7
C|ARMK|20260120|10:06:30.749838|S|50|39.11|0|50
C|ARMK|20260120|10:16:56.949419|S|50|39.1|0|50
C|ARMK|20260120|10:24:36.299372|S|50|39.25|0|50
C|ARMK|20260120|10:28:17.869119|S|25|39.29|0|25
C|ARMK|20260120|13:24:59.519150|S|9|39.255|0|9
C|ARMK|20260120|13:48:39.923279|S|46|38.97|0|46
C|ARMK|20260120|13:54:22.765573|S|30|38.86|0|30
C|ARMK|20260120|13:58:05.425744|S|10|38.85|0|10
C|ARMK|20260120|15:02:26.525751|S|25|38.625|0|25
C|ARMK|20260120|15:02:26.525825|S|25|38.625|0|25
C|ARMK|20260120|15:02:26.525925|S|25|38.625|0|25
C|ARMK|20260120|15:16:06.499585|S|100|38.7|0|100
C|ARMK|20260120|15:25:57.040467|S|160|38.735|0|160
C|ARMK|20260120|15:38:28.394182|S|12|38.81|0|12
C|ARMK|20260120|15:41:59.919820|S|132|38.82|0|132
C|ARMK|20260120|15:55:07.301253|S|100|38.78|0|100
C|ARMK|20260120|15:55:21.334068|S|25|38.745|0|25
C|ARMK|20260120|15:55:21.334141|S|25|38.745|0|25
C|ARMK|20260120|15:55:21.334173|S|140|38.745|0|140
C|ARMK|20260120|15:55:21.344299|S|150|38.745|0|150
C|ARMK|20260120|15:55:21.344358|S|25|38.745|0|25
C|ARMK|20260120|15:55:21.344420|S|15|38.745|0|15
C|ARMK|20260120|15:58:43.021041|S|200|38.635|0|200
C|ARMK|20260120|15:59:46.683858|S|50|38.66|0|50
C|ARMN|20260120|09:30:03.705282|S|75|18.94|0|75
C|ARMN|20260120|09:30:03.883341|S|25|18.94|0|25
C|ARMN|20260120|09:30:09.708592|S|75|18.9|0|75
C|ARMN|20260120|09:31:14.504100|S|1|18.815|0|1
C|ARMN|20260120|09:34:10.826575|S|1|18.895|0|1
C|ARMN|20260120|09:34:31.843781|S|1|18.84|0|1
C|ARMN|20260120|11:11:04.574641|S|6|19.19|0|6
C|ARMN|20260120|11:42:24.309029|S|100|19.35|0|100
C|ARMN|20260120|11:49:43.646197|S|1|19.33|0|1
C|ARMN|20260120|12:04:38.350462|S|2|19.375|0|2
C|ARMN|20260120|12:34:43.100049|S|8|19.41|0|8
C|ARMN|20260120|12:49:44.320383|S|15|19.3|0|15
C|ARMN|20260120|12:49:54.620508|S|1|19.3|0|1
C|ARMN|20260120|15:09:41.488907|S|5|19.43|0|5
C|ARMN|20260120|15:37:11.925332|S|170|19.37|0|170
C|ARMN|20260120|15:37:24.557149|S|100|19.4|0|100
C|ARMN|20260120|15:39:11.049271|S|170|19.42|0|170
C|ARMN|20260120|15:43:09.084534|S|100|19.445|0|100
C|ARMN|20260120|15:49:46.290793|S|190|19.6|0|190
C|ARMN|20260120|15:59:58.498125|S|2|19.55|0|2
C|ARMN|20260120|15:59:58.926329|S|2|19.55|0|2
C|ARMN|20260120|15:59:59.249295|S|1|19.55|0|1
C|AROC|20260120|09:38:11.974895|S|15|26.63|0|15
C|AROC|20260120|09:41:33.890506|S|100|26.63|0|100
C|AROC|20260120|09:44:28.659489|S|25|26.615|0|25
C|AROC|20260120|09:53:14.820654|S|25|26.715|0|25
C|AROC|20260120|09:53:14.820721|S|25|26.715|0|25
C|AROC|20260120|09:53:14.820778|S|25|26.715|0|25
C|AROC|20260120|09:53:14.820834|S|25|26.715|0|25
C|AROC|20260120|10:02:31.736948|S|25|26.7|0|25
C|AROC|20260120|10:07:07.551218|S|27|26.66|0|27
C|AROC|20260120|10:09:36.438682|S|58|26.6|0|58
C|AROC|20260120|10:21:04.720626|S|1|26.68|0|1
C|AROC|20260120|10:26:01.139011|S|150|26.785|0|150
C|AROC|20260120|10:55:22.776228|S|20|26.68|0|20
C|AROC|20260120|11:01:40.786605|S|64|26.55|0|64
C|AROC|20260120|12:48:32.908156|S|150|26.48|0|150
C|AROC|20260120|12:49:08.174187|S|18|26.49|0|18
C|AROC|20260120|12:49:08.174269|S|17|26.49|0|17
C|AROC|20260120|12:51:31.283122|S|150|26.47|0|150
C|AROC|20260120|13:20:43.411350|S|9|26.72|0|9
C|AROC|20260120|13:20:43.411802|S|11|26.73|0|11
C|AROC|20260120|13:20:43.412944|S|25|26.76|0|25
C|AROC|20260120|13:20:43.413009|S|25|26.76|0|25
C|AROC|20260120|13:20:43.413079|S|25|26.76|0|25
C|AROC|20260120|13:20:43.413149|S|25|26.76|0|25
C|AROC|20260120|13:25:15.957835|S|25|26.8|0|25
C|AROC|20260120|13:25:15.957932|S|25|26.8|0|25
C|AROC|20260120|13:54:33.015159|S|25|26.585|0|25
C|AROC|20260120|13:54:33.015238|S|25|26.585|0|25
C|AROC|20260120|14:08:23.499654|S|25|26.62|0|25
C|AROC|20260120|14:08:23.499729|S|25|26.62|0|25
C|AROC|20260120|14:08:23.499786|S|25|26.62|0|25
C|AROC|20260120|14:08:23.499843|S|25|26.62|0|25
C|AROC|20260120|14:22:17.960536|S|4|26.58|0|4
C|AROC|20260120|14:40:05.971543|S|1|26.57|0|1
C|AROC|20260120|14:40:05.971543|S|1|26.57|0|1
C|AROC|20260120|14:57:00.391482|S|100|26.61|0|100
C|AROC|20260120|15:05:05.668443|S|100|26.785|0|100
C|AROC|20260120|15:33:11.930773|S|100|26.81|0|100
C|AROC|20260120|15:43:57.743414|S|100|26.85|0|100
C|AROC|20260120|15:51:22.234087|S|100|26.9|0|100
C|AROC|20260120|15:52:59.906576|S|100|26.9|0|100
C|AROC|20260120|15:53:04.222771|S|100|26.9|0|100
C|AROC|20260120|15:53:10.137658|S|100|26.9|0|100
C|AROC|20260120|15:54:11.035500|S|100|26.9|0|100
C|AROC|20260120|15:55:18.574707|S|100|26.925|0|100
C|AROC|20260120|15:59:43.648511|S|100|26.925|0|100
C|AROC|20260120|15:59:43.648511|S|55|26.925|0|55
C|AROC|20260120|15:59:43.648528|S|145|26.925|0|145
C|AROC|20260120|15:59:43.648528|S|200|26.92|0|200
C|AROC|20260120|15:59:43.648528|S|50|26.92|0|50
C|AROC|20260120|15:59:49.653338|S|125|26.92|0|125
C|AROW|20260120|09:56:37.572152|S|1|32.25|0|1
C|AROW|20260120|09:56:42.845714|S|1|32.35|0|1
C|AROW|20260120|09:56:46.443045|S|1|32.45|0|1
C|AROW|20260120|09:56:48.827107|S|1|32.55|0|1
C|AROW|20260120|09:56:56.719297|S|1|32.3|0|1
C|AROW|20260120|09:56:56.719665|S|10|32.42|0|10
C|AROW|20260120|09:56:56.719756|S|4|32.42|0|4
C|AROW|20260120|09:56:56.731169|S|1|32.44|0|1
C|AROW|20260120|09:57:06.479384|S|1|32.3|0|1
C|AROW|20260120|09:57:12.796074|S|5|32.21|0|5
C|AROW|20260120|09:57:13.414592|S|17|32.26|0|17
C|AROW|20260120|09:57:13.674669|S|5|32.3|0|5
C|AROW|20260120|09:57:13.674746|S|5|32.3|0|5
C|AROW|20260120|09:57:13.674988|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675084|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675146|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675211|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675269|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675329|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675388|S|5|32.3|0|5
C|AROW|20260120|09:57:13.675448|S|5|32.3|0|5
C|AROW|20260120|09:57:22.820636|S|2|32.35|0|2
C|AROW|20260120|09:57:42.480415|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480493|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480558|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480616|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480677|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480741|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480806|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480864|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480928|S|5|32.33|0|5
C|AROW|20260120|09:57:42.480988|S|5|32.33|0|5
C|AROW|20260120|09:57:48.719399|S|1|32.35|0|1
C|AROW|20260120|09:57:54.070361|S|1|32.4|0|1
C|AROW|20260120|09:57:56.469478|S|1|32.44|0|1
C|AROW|20260120|09:58:01.570795|S|10|32.4|0|10
C|AROW|20260120|09:58:08.721480|S|5|32.32|0|5
C|AROW|20260120|09:58:08.721536|S|5|32.32|0|5
C|AROW|20260120|09:58:08.721596|S|5|32.32|0|5
C|AROW|20260120|09:58:13.091367|S|5|32.45|0|5
C|AROW|20260120|09:59:09.972537|S|5|32.36|0|5
C|AROW|20260120|09:59:09.972917|S|5|32.36|0|5
C|AROW|20260120|10:03:35.729068|S|1|32.45|0|1
C|AROW|20260120|10:03:50.470927|S|1|32.3|0|1
C|AROW|20260120|10:03:59.369167|S|5|32.5|0|5
C|AROW|20260120|10:04:25.120049|S|5|32.24|0|5
C|AROW|20260120|10:04:32.967969|S|5|32.3|0|5
C|AROW|20260120|10:04:32.967969|S|100|32.31|0|100
C|AROW|20260120|10:05:02.119537|S|2|32.24|0|2
C|AROW|20260120|10:05:02.120121|S|1|32.24|0|1
C|AROW|20260120|10:05:07.720521|S|1|32.25|0|1
C|AROW|20260120|10:05:07.720650|S|2|32.25|0|2
C|AROW|20260120|10:05:43.724912|S|5|32.21|0|5
C|AROW|20260120|10:05:43.724921|S|5|32.21|0|5
C|AROW|20260120|10:06:20.893794|S|5|32.45|0|5
C|AROW|20260120|10:07:28.583958|S|5|32.4|0|5
C|AROW|20260120|10:12:40.077242|S|4|32.25|0|4
C|AROW|20260120|10:12:53.370321|S|2|32.15|0|2
C|AROW|20260120|10:13:42.481809|S|1|32.37|0|1
C|ARQQ|20260120|09:35:35.389521|S|4|25.145|0|4
C|ARQQ|20260120|09:35:35.390090|S|4|25.145|0|4
C|ARQQ|20260120|09:44:27.571587|S|40|24.96|0|40
C|ARQQ|20260120|14:14:40.243790|S|58|25.56|0|58
C|ARQQ|20260120|14:20:32.344661|S|1|25.46|0|1
C|ARQQ|20260120|15:39:02.964731|S|4|25.11|0|4
C|ARQQ|20260120|15:40:36.556213|S|4|25.1|0|4
C|ARQQ|20260120|15:54:43.592252|S|100|25.02|0|100
C|ARQT|20260120|11:35:23.160539|S|6|25.87|0|6
C|ARQT|20260120|11:35:23.166704|S|100|25.87|0|100
C|ARQT|20260120|12:08:13.754149|S|1|25.88|0|1
C|ARQT|20260120|14:41:55.021352|S|87|25.76|0|87
C|ARQT|20260120|14:41:55.021352|S|13|25.76|0|13
C|ARQT|20260120|15:59:06.850840|S|100|25.85|0|100
C|ARR|20260120|10:07:05.906023|S|22|18.485|0|22
C|ARR|20260120|10:07:07.222080|S|19|18.505|0|19
C|ARR|20260120|10:07:07.222089|S|19|18.505|0|19
C|ARR|20260120|10:19:14.093775|S|22|18.475|0|22
C|ARR|20260120|10:19:14.093803|S|20|18.475|0|20
C|ARR|20260120|10:27:02.126593|S|30|18.53|0|30
C|ARR|20260120|10:27:02.126632|S|30|18.53|0|30
C|ARR|20260120|10:27:02.126633|S|240|18.53|0|240
C|ARR|20260120|10:27:15.590329|S|25|18.54|0|25
C|ARR|20260120|10:29:48.282807|S|28|18.54|0|28
C|ARR|20260120|10:29:48.282815|S|28|18.54|0|28
C|ARR|20260120|10:29:48.282873|S|25|18.54|0|25
C|ARR|20260120|10:29:48.282886|S|200|18.54|0|200
C|ARR|20260120|10:29:48.282918|S|19|18.54|0|19
C|ARR|20260120|10:33:19.276833|S|24|18.57|0|24
C|ARR|20260120|10:33:19.276989|S|25|18.57|0|25
C|ARR|20260120|10:33:19.277110|S|22|18.57|0|22
C|ARR|20260120|10:33:19.277120|S|22|18.57|0|22
C|ARR|20260120|10:33:59.415226|S|200|18.585|0|200
C|ARR|20260120|10:33:59.415294|S|200|18.585|0|200
C|ARR|20260120|10:34:17.008949|S|32|18.6|0|32
C|ARR|20260120|10:34:17.008957|S|32|18.6|0|32
C|ARR|20260120|10:37:32.388915|S|32|18.57|0|32
C|ARR|20260120|10:37:32.388932|S|268|18.57|0|268
C|ARR|20260120|10:42:08.645557|S|24|18.585|0|24
C|ARR|20260120|10:42:08.645591|S|22|18.585|0|22
C|ARR|20260120|10:42:08.661005|S|100|18.59|0|100
C|ARR|20260120|10:51:44.699185|S|28|18.57|0|28
C|ARR|20260120|10:51:44.699196|S|28|18.57|0|28
C|ARR|20260120|11:00:16.032486|S|116|18.585|0|116
C|ARR|20260120|11:49:15.386127|S|129|18.655|0|129
C|ARR|20260120|11:49:15.386206|S|129|18.655|0|129
C|ARR|20260120|13:37:00.553167|S|35|18.5|0|35
C|ARR|20260120|13:37:00.553193|S|35|18.5|0|35
C|ARR|20260120|13:37:00.632259|S|102|18.5|0|102
C|ARR|20260120|13:58:46.379261|S|37|18.615|0|37
C|ARR|20260120|13:58:46.379287|S|37|18.615|0|37
C|ARR|20260120|14:00:26.932259|S|42|18.605|0|42
C|ARR|20260120|14:00:26.932286|S|42|18.605|0|42
C|ARR|20260120|15:10:59.769150|S|68|18.655|0|68
C|ARR|20260120|15:10:59.769181|S|162|18.655|0|162
C|ARR|20260120|15:31:17.611945|S|203|18.615|0|203
C|ARR|20260120|15:31:17.612035|S|203|18.615|0|203
C|ARR|20260120|15:33:33.702496|S|7|18.64|0|7
C|ARR|20260120|15:35:06.051365|S|91|18.63|0|91
C|ARR|20260120|15:35:06.051390|S|91|18.63|0|91
C|ARR|20260120|15:35:06.051391|S|318|18.63|0|318
C|ARR|20260120|15:46:45.750824|S|100|18.59|0|100
C|ARR|20260120|15:51:09.437157|S|4|18.56|0|4
C|ARR|20260120|15:52:15.009655|S|100|18.555|0|100
C|ARR|20260120|15:58:31.140666|S|7|18.525|0|7
C|ARR|20260120|15:58:31.140715|S|6|18.525|0|6
C|ARR|20260120|15:58:31.140716|S|400|18.525|0|400
C|ARR|20260120|15:58:31.140716|S|400|18.525|0|400
C|ARR|20260120|15:58:31.140719|S|100|18.525|0|100
C|ARR|20260120|15:58:31.140720|S|87|18.525|0|87
C|ARR|20260120|15:58:45.117429|S|100|18.56|0|100
C|ARR|20260120|15:58:52.411373|S|11|18.56|0|11
C|ARR|20260120|15:59:02.097735|S|100|18.56|0|100
C|ARR|20260120|15:59:02.097832|S|400|18.56|0|400
C|ARR|20260120|15:59:45.178415|S|100|18.56|0|100
C|ARR|20260120|15:59:45.178437|S|100|18.56|0|100
C|ARR|20260120|15:59:49.718599|S|45|18.565|0|45
C|ARR|20260120|15:59:51.227442|S|1|18.565|0|1
C|ARR|20260120|15:59:52.980072|S|17|18.565|0|17
C|ARR|20260120|15:59:55.836922|S|97|18.565|0|97
C|ARR|20260120|15:59:56.571418|S|9|18.565|0|9
C|ARR|20260120|15:59:56.800188|S|71|18.565|0|71
C|ARR|20260120|15:59:58.465271|S|24|18.565|0|24
C|ARRY|20260120|09:30:11.302978|S|33|9.32|0|33
C|ARRY|20260120|09:30:16.628063|S|35|9.24|0|35
C|ARRY|20260120|09:30:16.628132|S|36|9.235|0|36
C|ARRY|20260120|09:30:16.628168|S|35|9.235|0|35
C|ARRY|20260120|09:33:24.438344|S|25|9.16|0|25
C|ARRY|20260120|09:33:24.438351|S|25|9.16|0|25
C|ARRY|20260120|09:39:12.051922|S|22|9.38|0|22
C|ARRY|20260120|09:41:19.195066|S|13|9.35|0|13
C|ARRY|20260120|09:47:06.155524|S|100|9.23|0|100
C|ARRY|20260120|09:47:12.562907|S|88|9.23|0|88
C|ARRY|20260120|09:47:12.562923|S|100|9.23|0|100
C|ARRY|20260120|09:47:12.562923|S|50|9.23|0|50
C|ARRY|20260120|09:47:12.562967|S|100|9.23|0|100
C|ARRY|20260120|09:47:12.562983|S|12|9.23|0|12
C|ARRY|20260120|09:47:12.563015|S|88|9.23|0|88
C|ARRY|20260120|09:47:12.563024|S|24|9.23|0|24
C|ARRY|20260120|09:47:12.563397|S|88|9.23|0|88
C|ARRY|20260120|09:47:12.563407|S|24|9.23|0|24
C|ARRY|20260120|09:47:12.563434|S|12|9.23|0|12
C|ARRY|20260120|09:47:12.563434|S|76|9.23|0|76
C|ARRY|20260120|09:47:12.563459|S|88|9.23|0|88
C|ARRY|20260120|09:47:12.563459|S|12|9.23|0|12
C|ARRY|20260120|09:47:12.563490|S|88|9.23|0|88
C|ARRY|20260120|09:47:12.563491|S|12|9.23|0|12
C|ARRY|20260120|09:47:12.563491|S|38|9.23|0|38
C|ARRY|20260120|09:50:35.382612|S|30|9.23|0|30
C|ARRY|20260120|09:52:57.182656|S|100|9.28|0|100
C|ARRY|20260120|09:52:57.182657|S|100|9.28|0|100
C|ARRY|20260120|10:11:02.954957|S|67|9.225|0|67
C|ARRY|20260120|10:12:54.662269|S|100|9.215|0|100
C|ARRY|20260120|10:21:19.284424|S|150|9.095|0|150
C|ARRY|20260120|10:21:50.366614|S|46|9.16|0|46
C|ARRY|20260120|10:43:24.577005|S|1|9.36|0|1
C|ARRY|20260120|10:47:10.613395|S|100|9.375|0|100
C|ARRY|20260120|10:55:08.588269|S|16|9.37|0|16
C|ARRY|20260120|10:57:59.912928|S|22|9.42|0|22
C|ARRY|20260120|11:01:43.094187|S|100|9.445|0|100
C|ARRY|20260120|11:07:24.420117|S|100|9.42|0|100
C|ARRY|20260120|11:09:38.907779|S|100|9.45|0|100
C|ARRY|20260120|11:10:16.631595|S|100|9.48|0|100
C|ARRY|20260120|11:10:16.830918|S|100|9.46|0|100
C|ARRY|20260120|11:10:16.830918|S|100|9.46|0|100
C|ARRY|20260120|11:12:08.916282|S|100|9.51|0|100
C|ARRY|20260120|11:29:43.620732|S|100|9.51|0|100
C|ARRY|20260120|11:43:00.582565|S|27|9.55|0|27
C|ARRY|20260120|11:44:26.516646|S|74|9.55|0|74
C|ARRY|20260120|11:44:26.516647|S|26|9.55|0|26
C|ARRY|20260120|11:44:26.528967|S|100|9.55|0|100
C|ARRY|20260120|11:45:36.547331|S|100|9.57|0|100
C|ARRY|20260120|11:50:27.768375|S|110|9.575|0|110
C|ARRY|20260120|11:55:32.227076|S|100|9.66|0|100
C|ARRY|20260120|11:55:32.227202|S|47|9.66|0|47
C|ARRY|20260120|11:55:32.227211|S|47|9.66|0|47
C|ARRY|20260120|11:55:32.227284|S|16|9.66|0|16
C|ARRY|20260120|11:55:32.227284|S|26|9.66|0|26
C|ARRY|20260120|12:01:18.075382|S|4|9.7|0|4
C|ARRY|20260120|12:13:54.752418|S|100|9.69|0|100
C|ARRY|20260120|12:13:54.753364|S|100|9.695|0|100
C|ARRY|20260120|12:18:23.788648|S|100|9.66|0|100
C|ARRY|20260120|12:22:46.330394|S|113|9.565|0|113
C|ARRY|20260120|12:23:36.086854|S|4|9.56|0|4
C|ARRY|20260120|12:25:46.582902|S|110|9.595|0|110
C|ARRY|20260120|12:30:12.084843|S|100|9.57|0|100
C|ARRY|20260120|12:30:12.161522|S|41|9.55|0|41
C|ARRY|20260120|12:30:12.161530|S|41|9.55|0|41
C|ARRY|20260120|12:30:13.992081|S|100|9.53|0|100
C|ARRY|20260120|12:30:13.992253|S|10|9.53|0|10
C|ARRY|20260120|12:53:41.869601|S|100|9.58|0|100
C|ARRY|20260120|12:55:00.133953|S|75|9.555|0|75
C|ARRY|20260120|13:03:40.573584|S|100|9.58|0|100
C|ARRY|20260120|13:05:21.642070|S|100|9.58|0|100
C|ARRY|20260120|13:06:18.600692|S|100|9.59|0|100
C|ARRY|20260120|13:07:32.466077|S|110|9.59|0|110
C|ARRY|20260120|13:09:41.615059|S|38|9.58|0|38
C|ARRY|20260120|13:11:27.582019|S|100|9.61|0|100
C|ARRY|20260120|13:20:10.806065|S|110|9.59|0|110
C|ARRY|20260120|14:06:25.388756|S|20|9.61|0|20
C|ARRY|20260120|14:30:43.374949|S|100|9.48|0|100
C|ARRY|20260120|14:31:00.150200|S|100|9.365|0|100
C|ARRY|20260120|14:31:00.150360|S|20|9.365|0|20
C|ARRY|20260120|14:31:03.531879|S|110|9.345|0|110
C|ARRY|20260120|14:32:19.095091|S|110|9.375|0|110
C|ARRY|20260120|14:32:19.095154|S|70|9.375|0|70
C|ARRY|20260120|14:34:45.375422|S|100|9.39|0|100
C|ARRY|20260120|14:38:33.650906|S|100|9.45|0|100
C|ARRY|20260120|15:00:12.528905|S|49|9.46|0|49
C|ARRY|20260120|15:00:27.977048|S|100|9.46|0|100
C|ARRY|20260120|15:00:32.905118|S|100|9.46|0|100
C|ARRY|20260120|15:00:35.805121|S|100|9.46|0|100
C|ARRY|20260120|15:00:48.685601|S|100|9.46|0|100
C|ARRY|20260120|15:02:39.193738|S|100|9.49|0|100
C|ARRY|20260120|15:03:49.734124|S|100|9.51|0|100
C|ARRY|20260120|15:05:08.060076|S|60|9.52|0|60
C|ARRY|20260120|15:05:22.673373|S|100|9.525|0|100
C|ARRY|20260120|15:07:28.927862|S|100|9.52|0|100
C|ARRY|20260120|15:09:20.020203|S|10|9.505|0|10
C|ARRY|20260120|15:09:20.020203|S|90|9.5|0|90
C|ARRY|20260120|15:10:53.959202|S|100|9.5|0|100
C|ARRY|20260120|15:12:11.625798|S|100|9.51|0|100
C|ARRY|20260120|15:12:51.370469|S|100|9.51|0|100
C|ARRY|20260120|15:13:38.294132|S|100|9.515|0|100
C|ARRY|20260120|15:13:38.955913|S|73|9.515|0|73
C|ARRY|20260120|15:13:38.955913|S|27|9.51|0|27
C|ARRY|20260120|15:14:57.903954|S|100|9.52|0|100
C|ARRY|20260120|15:16:08.526930|S|100|9.51|0|100
C|ARRY|20260120|15:18:13.656691|S|100|9.52|0|100
C|ARRY|20260120|15:18:23.158052|S|100|9.53|0|100
C|ARRY|20260120|15:18:23.178751|S|100|9.53|0|100
C|ARRY|20260120|15:18:24.175588|S|71|9.53|0|71
C|ARRY|20260120|15:18:24.175609|S|28|9.53|0|28
C|ARRY|20260120|15:18:24.175609|S|67|9.53|0|67
C|ARRY|20260120|15:18:24.175784|S|100|9.53|0|100
C|ARRY|20260120|15:19:38.070990|S|77|9.53|0|77
C|ARRY|20260120|15:20:32.115170|S|100|9.53|0|100
C|ARRY|20260120|15:20:32.585475|S|100|9.53|0|100
C|ARRY|20260120|15:20:39.293888|S|100|9.53|0|100
C|ARRY|20260120|15:21:02.529098|S|45|9.54|0|45
C|ARRY|20260120|15:21:38.397395|S|100|9.56|0|100
C|ARRY|20260120|15:21:40.006019|S|100|9.55|0|100
C|ARRY|20260120|15:21:41.055030|S|38|9.55|0|38
C|ARRY|20260120|15:21:45.919766|S|42|9.545|0|42
C|ARRY|20260120|15:21:58.926822|S|42|9.54|0|42
C|ARRY|20260120|15:23:06.762989|S|100|9.53|0|100
C|ARRY|20260120|15:24:21.486076|S|61|9.53|0|61
C|ARRY|20260120|15:29:32.603071|S|100|9.6|0|100
C|ARRY|20260120|15:29:54.881157|S|100|9.6|0|100
C|ARRY|20260120|15:29:54.990422|S|100|9.6|0|100
C|ARRY|20260120|15:30:45.150807|S|100|9.6|0|100
C|ARRY|20260120|15:30:52.931875|S|100|9.6|0|100
C|ARRY|20260120|15:30:54.048750|S|100|9.6|0|100
C|ARRY|20260120|15:32:31.140522|S|100|9.6|0|100
C|ARRY|20260120|15:32:31.140522|S|100|9.6|0|100
C|ARRY|20260120|15:34:46.710434|S|100|9.6|0|100
C|ARRY|20260120|15:36:38.819686|S|21|9.64|0|21
C|ARRY|20260120|15:37:30.674799|S|16|9.64|0|16
C|ARRY|20260120|15:37:30.674799|S|6|9.64|0|6
C|ARRY|20260120|15:37:51.419888|S|170|9.665|0|170
C|ARRY|20260120|15:38:03.335453|S|100|9.665|0|100
C|ARRY|20260120|15:38:14.237555|S|100|9.66|0|100
C|ARRY|20260120|15:38:18.515974|S|84|9.66|0|84
C|ARRY|20260120|15:38:18.516004|S|84|9.66|0|84
C|ARRY|20260120|15:38:18.516005|S|2|9.66|0|2
C|ARRY|20260120|15:39:18.403648|S|96|9.68|0|96
C|ARRY|20260120|15:39:58.430116|S|100|9.68|0|100
C|ARRY|20260120|15:40:00.017733|S|100|9.68|0|100
C|ARRY|20260120|15:40:01.137226|S|100|9.68|0|100
C|ARRY|20260120|15:41:54.506271|S|70|9.735|0|70
C|ARRY|20260120|15:42:03.069201|S|100|9.73|0|100
C|ARRY|20260120|15:42:03.069201|S|6|9.73|0|6
C|ARRY|20260120|15:44:20.620449|S|59|9.735|0|59
C|ARRY|20260120|15:44:44.594586|S|59|9.735|0|59
C|ARRY|20260120|15:44:45.848541|S|4|9.75|0|4
C|ARRY|20260120|15:44:54.699156|S|28|9.77|0|28
C|ARRY|20260120|15:46:45.776770|S|100|9.77|0|100
C|ARRY|20260120|15:50:32.908285|S|100|9.77|0|100
C|ARRY|20260120|15:51:35.481933|S|17|9.78|0|17
C|ARRY|20260120|15:51:58.009279|S|24|9.77|0|24
C|ARRY|20260120|15:51:58.009279|S|76|9.77|0|76
C|ARRY|20260120|15:53:44.871057|S|5|9.77|0|5
C|ARRY|20260120|15:54:00.406262|S|100|9.755|0|100
C|ARRY|20260120|15:54:01.470394|S|77|9.755|0|77
C|ARRY|20260120|15:54:57.085850|S|100|9.755|0|100
C|ARRY|20260120|15:55:16.704865|S|24|9.77|0|24
C|ARRY|20260120|15:55:44.333043|S|100|9.79|0|100
C|ARRY|20260120|15:56:01.160722|S|100|9.79|0|100
C|ARRY|20260120|15:56:15.129616|S|110|9.8|0|110
C|ARRY|20260120|15:56:15.129616|S|290|9.805|0|290
C|ARRY|20260120|15:56:15.132028|S|400|9.8|0|400
C|ARRY|20260120|15:56:15.132028|S|79|9.8|0|79
C|ARRY|20260120|15:56:15.177109|S|46|9.805|0|46
C|ARRY|20260120|15:56:34.909761|S|183|9.82|0|183
C|ARRY|20260120|15:56:34.909761|S|100|9.82|0|100
C|ARRY|20260120|15:56:34.909761|S|217|9.825|0|217
C|ARRY|20260120|15:56:34.914239|S|100|9.82|0|100
C|ARRY|20260120|15:56:40.048402|S|100|9.82|0|100
C|ARRY|20260120|15:57:25.309643|S|1|9.845|0|1
C|ARRY|20260120|15:57:39.115800|S|1|9.845|0|1
C|ARRY|20260120|15:57:49.389392|S|28|9.85|0|28
C|ARRY|20260120|15:57:50.657728|S|3|9.845|0|3
C|ARRY|20260120|15:57:51.733308|S|2|9.84|0|2
C|ARRY|20260120|15:57:52.803669|S|3|9.84|0|3
C|ARRY|20260120|15:57:53.046956|S|10|9.84|0|10
C|ARRY|20260120|15:58:03.420734|S|200|9.83|0|200
C|ARRY|20260120|15:58:03.425017|S|100|9.83|0|100
C|ARRY|20260120|15:58:06.043741|S|68|9.83|0|68
C|ARRY|20260120|15:58:06.043741|S|132|9.83|0|132
C|ARRY|20260120|15:58:06.389237|S|6|9.84|0|6
C|ARRY|20260120|15:58:06.389237|S|11|9.84|0|11
C|ARRY|20260120|15:58:06.531273|S|200|9.84|0|200
C|ARRY|20260120|15:58:12.080354|S|22|9.83|0|22
C|ARRY|20260120|15:58:28.371886|S|2|9.84|0|2
C|ARRY|20260120|15:58:28.371886|S|98|9.84|0|98
C|ARRY|20260120|15:58:31.175884|S|200|9.835|0|200
C|ARRY|20260120|15:58:31.175885|S|200|9.84|0|200
C|ARRY|20260120|15:58:47.523140|S|89|9.83|0|89
C|ARRY|20260120|15:58:49.666116|S|17|9.83|0|17
C|ARRY|20260120|15:58:57.475075|S|4|9.84|0|4
C|ARRY|20260120|15:59:35.109371|S|46|9.84|0|46
C|ARRY|20260120|15:59:48.010358|S|15|9.84|0|15
C|ARRY|20260120|15:59:48.919102|S|24|9.84|0|24
C|ARRY|20260120|15:59:50.062251|S|81|9.84|0|81
C|ARRY|20260120|15:59:50.070138|S|43|9.85|0|43
C|ARRY|20260120|15:59:50.293772|S|1|9.85|0|1
C|ARRY|20260120|15:59:50.504511|S|20|9.85|0|20
C|ARRY|20260120|15:59:50.616372|S|43|9.84|0|43
C|ARRY|20260120|15:59:50.719767|S|20|9.84|0|20
C|ARRY|20260120|15:59:50.719767|S|13|9.84|0|13
C|ARRY|20260120|15:59:50.719768|S|48|9.84|0|48
C|ARRY|20260120|15:59:50.825865|S|96|9.85|0|96
C|ARRY|20260120|15:59:50.843497|S|100|9.84|0|100
C|ARRY|20260120|15:59:51.041295|S|54|9.85|0|54
C|ARRY|20260120|15:59:51.042050|S|46|9.85|0|46
C|ARRY|20260120|15:59:51.362968|S|65|9.85|0|65
C|ARRY|20260120|15:59:51.844821|S|66|9.84|0|66
C|ARRY|20260120|15:59:51.844821|S|12|9.84|0|12
C|ARRY|20260120|15:59:51.875587|S|15|9.84|0|15
C|ARRY|20260120|15:59:52.887653|S|58|9.85|0|58
C|ARRY|20260120|15:59:55.520343|S|5|9.84|0|5
C|ARRY|20260120|15:59:55.837752|S|2|9.84|0|2
C|ARRY|20260120|15:59:56.496114|S|3|9.84|0|3
C|ARRY|20260120|15:59:58.356855|S|67|9.85|0|67
C|ARTL|20260120|14:23:14.655642|S|1|1.65|0|1
C|ARTY|20260120|09:51:31.465758|S|100|50.93|0|100
C|ARTY|20260120|15:51:46.793304|S|400|50.47|0|400
C|ARTY|20260120|15:51:48.632131|S|400|50.47|0|400
C|ARTY|20260120|15:51:50.641800|S|100|50.47|0|100
C|ARVN|20260120|10:16:35.137202|S|22|12.08|0|22
C|ARVN|20260120|11:32:38.383668|S|4|12.25|0|4
C|ARVN|20260120|11:39:16.476361|S|4|12.25|0|4
C|ARVN|20260120|14:15:42.698991|S|100|12.19|0|100
C|ARW|20260120|09:50:44.177810|S|3|116.62|0|3
C|ARW|20260120|09:50:44.189081|S|1|116.68|0|1
C|ARW|20260120|11:23:33.510309|S|13|115.63|0|13
C|ARW|20260120|11:53:25.107392|S|64|115.47|0|64
C|ARW|20260120|12:24:55.716759|S|100|115.72|0|100
C|ARW|20260120|12:24:55.716759|S|50|115.71|0|50
C|ARW|20260120|12:44:55.763036|S|100|115.37|0|100
C|ARW|20260120|12:48:28.078809|S|50|115.11|0|50
C|ARW|20260120|12:50:11.648265|S|50|115.08|0|50
C|ARW|20260120|12:50:11.648266|S|49|115.08|0|49
C|ARW|20260120|15:39:43.654182|S|50|113.48|0|50
C|ARW|20260120|15:39:43.654183|S|100|113.48|0|100
C|ARW|20260120|15:45:33.128606|S|64|113.36|0|64
C|ARW|20260120|15:51:54.716644|S|7|113.36|0|7
C|ARW|20260120|15:58:31.493225|S|13|113.41|0|13
C|ARW|20260120|15:58:31.493225|S|87|113.4|0|87
C|ARW|20260120|15:58:31.493247|S|13|113.4|0|13
C|ARW|20260120|15:58:33.708073|S|100|113.35|0|100
C|ARWR|20260120|09:30:02.414244|S|5|61.92|0|5
C|ARWR|20260120|09:30:02.414244|S|5|61.92|0|5
C|ARWR|20260120|09:31:00.598448|S|100|62.135|0|100
C|ARWR|20260120|09:32:37.652432|S|36|62.12|0|36
C|ARWR|20260120|09:35:50.897152|S|100|62.54|0|100
C|ARWR|20260120|09:35:57.756066|S|2|62.45|0|2
C|ARWR|20260120|09:37:38.728376|S|100|62.44|0|100
C|ARWR|20260120|09:42:26.500382|S|100|62.41|0|100
C|ARWR|20260120|09:45:09.537055|S|25|62.53|0|25
C|ARWR|20260120|09:45:09.537065|S|33|62.53|0|33
C|ARWR|20260120|09:46:57.568338|S|50|62.46|0|50
C|ARWR|20260120|09:46:57.568352|S|13|62.46|0|13
C|ARWR|20260120|09:46:57.618514|S|60|62.45|0|60
C|ARWR|20260120|09:57:03.800532|E|100|62.41|0|100
C|ARWR|20260120|10:01:58.017754|S|10|62.84|0|10
C|ARWR|20260120|10:02:29.072829|S|100|62.805|0|100
C|ARWR|20260120|10:02:44.144978|S|10|62.84|0|10
C|ARWR|20260120|10:02:44.144978|S|5|62.84|0|5
C|ARWR|20260120|10:49:51.449368|S|100|63.375|0|100
C|ARWR|20260120|10:51:05.266411|S|100|63.38|0|100
C|ARWR|20260120|10:52:42.031320|S|120|63.51|0|120
C|ARWR|20260120|10:52:42.031320|S|62|63.5|0|62
C|ARWR|20260120|10:53:47.501593|S|100|63.755|0|100
C|ARWR|20260120|11:02:05.107941|S|61|63.97|0|61
C|ARWR|20260120|11:02:08.191047|S|38|63.95|0|38
C|ARWR|20260120|11:02:08.191252|S|18|63.95|0|18
C|ARWR|20260120|11:06:38.466945|S|12|63.84|0|12
C|ARWR|20260120|11:26:11.544780|S|82|63.94|0|82
C|ARWR|20260120|11:26:11.544780|S|18|63.95|0|18
C|ARWR|20260120|11:33:07.245688|S|100|64.19|0|100
C|ARWR|20260120|12:02:03.990726|S|100|64.24|0|100
C|ARWR|20260120|12:06:19.079021|S|50|64.38|0|50
C|ARWR|20260120|12:06:19.079754|S|120|64.4|0|120
C|ARWR|20260120|12:06:19.088387|S|100|64.375|0|100
C|ARWR|20260120|12:08:08.565533|S|100|64.25|0|100
C|ARWR|20260120|12:46:15.833897|S|87|64.55|0|87
C|ARWR|20260120|13:58:18.636569|S|100|64.79|0|100
C|ARWR|20260120|14:34:00.924251|S|100|64.73|0|100
C|ARWR|20260120|14:39:23.666372|S|100|64.65|0|100
C|ARWR|20260120|14:46:22.525778|S|100|64.79|0|100
C|ARWR|20260120|15:20:51.830645|S|47|64.76|0|47
C|ARWR|20260120|15:20:55.516899|S|2|64.76|0|2
C|ARWR|20260120|15:22:02.662241|S|58|64.64|0|58
C|ARWR|20260120|15:26:44.849956|S|2|64.62|0|2
C|ARWR|20260120|15:26:44.849971|S|25|64.62|0|25
C|ARWR|20260120|15:39:19.272528|S|19|64.44|0|19
C|ARWR|20260120|15:39:24.018385|S|13|64.43|0|13
C|ARWR|20260120|15:49:37.090655|S|52|64.96|0|52
C|ARWR|20260120|15:49:41.067265|S|56|64.97|0|56
C|ARWR|20260120|15:52:57.236344|S|100|65.01|0|100
C|ARWR|20260120|15:54:40.064957|S|200|65.07|0|200
C|ARWR|20260120|15:54:50.103013|S|12|65.03|0|12
C|ARWR|20260120|15:54:50.103014|S|12|65.03|0|12
C|ARWR|20260120|15:54:50.197250|S|11|65.03|0|11
C|ARWR|20260120|15:56:11.244283|S|100|65.28|0|100
C|ARWR|20260120|15:56:11.244283|S|72|65.28|0|72
C|ARWR|20260120|15:56:11.254752|S|25|65.28|0|25
C|ARWR|20260120|15:58:49.995026|S|100|65.28|0|100
C|ARX|20260120|10:59:40.801403|S|100|14.48|0|100
C|ARX|20260120|11:16:18.847761|S|100|14.49|0|100
C|ARX|20260120|11:18:22.437071|S|50|14.64|0|50
C|ARX|20260120|11:18:22.437146|S|50|14.64|0|50
C|ARX|20260120|12:02:52.875787|S|100|14.475|0|100
C|ARX|20260120|12:22:54.664963|S|234|14.43|0|234
C|ARX|20260120|12:39:45.860891|S|100|14.32|0|100
C|ARX|20260120|13:18:46.512537|S|100|14.33|0|100
C|ARX|20260120|13:27:21.537123|S|100|14.28|0|100
C|ARX|20260120|13:55:07.937309|S|100|14.08|0|100
C|ARX|20260120|14:33:50.576947|S|100|14.125|0|100
C|ARX|20260120|15:07:08.055527|E|100|14.13|0|100
C|ARX|20260120|15:49:54.974713|E|100|14.175|0|100
C|ARX|20260120|15:50:22.269347|S|50|14.17|0|50
C|ARX|20260120|15:55:14.663640|S|200|14.1|0|200
C|ARX|20260120|15:58:18.854801|E|100|14.03|0|100
C|ARX|20260120|15:59:45.682882|S|200|14.015|0|200
C|ARX|20260120|15:59:47.680122|S|100|14.01|0|100
C|AS|20260120|10:14:56.692745|S|4|36.88|0|4
C|AS|20260120|10:16:33.001659|S|142|36.91|0|142
C|AS|20260120|10:20:41.509441|S|200|36.965|0|200
C|AS|20260120|10:29:35.242176|S|100|37.045|0|100
C|AS|20260120|10:54:45.150184|S|100|37.07|0|100
C|AS|20260120|15:08:17.940212|S|100|36.59|0|100
C|AS|20260120|15:14:26.846360|S|100|36.61|0|100
C|AS|20260120|15:18:16.711637|S|30|36.615|0|30
C|AS|20260120|15:23:39.468454|S|13|36.645|0|13
C|AS|20260120|15:38:35.377098|S|100|36.64|0|100
C|AS|20260120|15:45:21.422252|S|100|36.5|0|100
C|AS|20260120|15:49:48.788674|S|100|36.51|0|100
C|AS|20260120|15:49:48.820702|S|100|36.51|0|100
C|AS|20260120|15:49:48.919421|S|100|36.51|0|100
C|AS|20260120|15:49:49.018165|S|100|36.51|0|100
C|AS|20260120|15:53:13.957784|S|90|36.49|0|90
C|AS|20260120|15:54:29.954403|S|100|36.485|0|100
C|AS|20260120|15:54:29.956347|S|100|36.485|0|100
C|AS|20260120|15:56:22.291399|S|100|36.425|0|100
C|AS|20260120|15:56:41.651724|S|100|36.415|0|100
C|AS|20260120|15:56:53.640581|S|100|36.41|0|100
C|AS|20260120|15:57:09.450477|S|98|36.435|0|98
C|AS|20260120|15:57:37.024172|S|200|36.435|0|200
C|AS|20260120|15:58:14.057350|S|119|36.435|0|119
C|AS|20260120|15:58:31.310485|S|50|36.43|0|50
C|AS|20260120|15:58:31.310485|S|81|36.425|0|81
C|AS|20260120|15:58:55.175791|S|55|36.41|0|55
C|AS|20260120|15:59:28.862466|S|200|36.455|0|200
C|ASA|20260120|11:08:49.776119|S|100|65.92|0|100
C|ASA|20260120|14:34:52.981190|S|100|65.77|0|100
C|ASA|20260120|15:05:49.990145|S|100|65.98|0|100
C|ASA|20260120|15:05:50.706686|S|100|65.99|0|100
C|ASA|20260120|15:12:00.890008|S|100|65.97|0|100
C|ASAN|20260120|09:42:06.079034|S|16|10.7|0|16
C|ASAN|20260120|09:42:06.079312|S|84|10.7|0|84
C|ASAN|20260120|09:43:00.060435|S|100|10.67|0|100
C|ASAN|20260120|09:43:27.178582|S|100|10.65|0|100
C|ASAN|20260120|09:44:41.071065|S|100|10.67|0|100
C|ASAN|20260120|10:00:31.625247|S|100|10.67|0|100
C|ASAN|20260120|10:05:43.950771|S|95|10.63|0|95
C|ASAN|20260120|10:06:38.269774|S|29|10.63|0|29
C|ASAN|20260120|10:06:38.269790|S|23|10.63|0|23
C|ASAN|20260120|10:06:38.269808|S|153|10.63|0|153
C|ASAN|20260120|10:29:51.776749|S|4|10.73|0|4
C|ASAN|20260120|10:33:04.630657|S|100|10.77|0|100
C|ASAN|20260120|10:44:37.269721|S|41|10.8|0|41
C|ASAN|20260120|10:44:37.270044|S|35|10.8|0|35
C|ASAN|20260120|10:44:37.270065|S|35|10.8|0|35
C|ASAN|20260120|10:44:37.270065|S|89|10.8|0|89
C|ASAN|20260120|11:10:12.431703|S|16|10.71|0|16
C|ASAN|20260120|11:10:12.493562|S|24|10.71|0|24
C|ASAN|20260120|12:13:27.058979|S|10|10.82|0|10
C|ASAN|20260120|13:29:48.111781|S|6|10.67|0|6
C|ASAN|20260120|13:47:53.549173|S|93|10.615|0|93
C|ASAN|20260120|14:29:27.291663|S|4|10.59|0|4
C|ASAN|20260120|14:29:46.634718|S|2|10.595|0|2
C|ASAN|20260120|14:59:58.055618|S|100|10.62|0|100
C|ASAN|20260120|15:01:34.086484|S|233|10.605|0|233
C|ASAN|20260120|15:05:59.538605|S|4|10.63|0|4
C|ASAN|20260120|15:06:18.880248|S|96|10.63|0|96
C|ASAN|20260120|15:06:56.397349|S|100|10.62|0|100
C|ASAN|20260120|15:06:56.397349|S|100|10.62|0|100
C|ASAN|20260120|15:07:55.662532|S|164|10.615|0|164
C|ASAN|20260120|15:10:33.817158|S|81|10.61|0|81
C|ASAN|20260120|15:10:59.066226|S|100|10.62|0|100
C|ASAN|20260120|15:13:29.270161|S|100|10.595|0|100
C|ASAN|20260120|15:19:16.268318|S|100|10.645|0|100
C|ASAN|20260120|15:19:16.270321|S|146|10.645|0|146
C|ASAN|20260120|15:19:38.877216|S|100|10.68|0|100
C|ASAN|20260120|15:21:45.919765|S|100|10.665|0|100
C|ASAN|20260120|15:27:03.351184|S|700|10.67|0|700
C|ASAN|20260120|15:27:55.926453|S|100|10.69|0|100
C|ASAN|20260120|15:29:27.301210|S|41|10.715|0|41
C|ASAN|20260120|15:30:00.569752|S|320|10.71|0|320
C|ASAN|20260120|15:34:08.516598|S|5|10.735|0|5
C|ASAN|20260120|15:38:49.528232|S|9|10.73|0|9
C|ASAN|20260120|15:38:49.528232|S|6|10.73|0|6
C|ASAN|20260120|15:40:31.756225|S|3|10.73|0|3
C|ASAN|20260120|15:42:05.454217|S|100|10.745|0|100
C|ASAN|20260120|15:42:36.082424|S|100|10.745|0|100
C|ASAN|20260120|15:43:00.468521|S|4|10.765|0|4
C|ASAN|20260120|15:43:03.441267|S|100|10.765|0|100
C|ASAN|20260120|15:43:51.261298|S|74|10.77|0|74
C|ASAN|20260120|15:43:53.456257|S|20|10.78|0|20
C|ASAN|20260120|15:44:19.305794|S|10|10.76|0|10
C|ASAN|20260120|15:45:49.807577|S|10|10.735|0|10
C|ASAN|20260120|15:49:32.379418|S|128|10.755|0|128
C|ASAN|20260120|15:50:42.869338|S|100|10.765|0|100
C|ASAN|20260120|15:50:42.869353|S|100|10.765|0|100
C|ASAN|20260120|15:50:42.869426|S|100|10.765|0|100
C|ASAN|20260120|15:51:38.494127|S|1|10.76|0|1
C|ASAN|20260120|15:53:11.290020|S|228|10.775|0|228
C|ASAN|20260120|15:53:11.556413|S|100|10.77|0|100
C|ASAN|20260120|15:54:16.606361|S|100|10.74|0|100
C|ASAN|20260120|15:56:11.037012|S|100|10.74|0|100
C|ASAN|20260120|15:56:45.494896|S|100|10.74|0|100
C|ASAN|20260120|15:56:45.494896|S|100|10.74|0|100
C|ASAN|20260120|15:56:45.595800|S|100|10.74|0|100
C|ASAN|20260120|15:57:38.917489|S|1|10.735|0|1
C|ASAN|20260120|15:57:38.943693|S|100|10.74|0|100
C|ASAN|20260120|15:57:38.943693|S|200|10.74|0|200
C|ASAN|20260120|15:57:50.886187|S|2|10.74|0|2
C|ASAN|20260120|15:57:51.813701|S|1|10.74|0|1
C|ASAN|20260120|15:57:52.325672|S|7|10.74|0|7
C|ASAN|20260120|15:57:52.947377|S|2|10.74|0|2
C|ASAN|20260120|15:57:56.672607|S|400|10.745|0|400
C|ASAN|20260120|15:57:58.485092|S|100|10.75|0|100
C|ASAN|20260120|15:57:58.615693|S|100|10.76|0|100
C|ASAN|20260120|15:57:58.615693|S|100|10.76|0|100
C|ASAN|20260120|15:59:00.846163|S|100|10.75|0|100
C|ASAN|20260120|15:59:11.212790|S|100|10.75|0|100
C|ASAN|20260120|15:59:48.086262|S|69|10.745|0|69
C|ASAN|20260120|15:59:49.067490|S|24|10.745|0|24
C|ASAN|20260120|15:59:49.849315|S|100|10.75|0|100
C|ASAN|20260120|15:59:50.579275|S|155|10.745|0|155
C|ASAN|20260120|15:59:52.008888|S|20|10.745|0|20
C|ASAN|20260120|15:59:54.755533|S|97|10.74|0|97
C|ASAN|20260120|15:59:55.197851|S|16|10.74|0|16
C|ASAN|20260120|15:59:55.318215|S|11|10.74|0|11
C|ASAN|20260120|15:59:55.356860|S|83|10.74|0|83
C|ASAN|20260120|15:59:55.442621|S|29|10.745|0|29
C|ASAN|20260120|15:59:55.867372|S|41|10.745|0|41
C|ASAN|20260120|15:59:58.904500|S|95|10.745|0|95
C|ASB|20260120|09:36:41.458254|S|79|26.26|0|79
C|ASB|20260120|09:36:44.490708|S|75|26.25|0|75
C|ASB|20260120|09:46:59.120357|S|90|26.2|0|90
C|ASB|20260120|09:48:19.891938|S|5|26.18|0|5
C|ASB|20260120|09:48:19.891938|S|5|26.18|0|5
C|ASB|20260120|09:48:20.018469|S|5|26.17|0|5
C|ASB|20260120|09:50:09.700720|S|100|26.2|0|100
C|ASB|20260120|09:58:18.749838|S|56|26.23|0|56
C|ASB|20260120|09:58:18.750630|S|62|26.24|0|62
C|ASB|20260120|10:01:38.391805|S|47|26.18|0|47
C|ASB|20260120|10:10:33.345537|S|19|26.18|0|19
C|ASB|20260120|10:17:39.599935|S|80|26.255|0|80
C|ASB|20260120|10:21:01.380541|S|100|26.21|0|100
C|ASB|20260120|10:24:33.558494|S|100|26.36|0|100
C|ASB|20260120|10:25:04.260375|S|100|26.4|0|100
C|ASB|20260120|10:27:10.024929|S|100|26.41|0|100
C|ASB|20260120|10:27:41.200683|S|53|26.425|0|53
C|ASB|20260120|10:30:44.742165|S|100|26.41|0|100
C|ASB|20260120|10:32:00.227235|S|100|26.37|0|100
C|ASB|20260120|10:33:19.410615|S|100|26.37|0|100
C|ASB|20260120|10:42:15.690702|S|100|26.35|0|100
C|ASB|20260120|11:12:32.456034|S|100|26.345|0|100
C|ASB|20260120|11:28:01.693225|S|100|26.23|0|100
C|ASB|20260120|11:51:27.327395|S|100|26.28|0|100
C|ASB|20260120|11:54:06.584224|S|5|26.26|0|5
C|ASB|20260120|11:59:47.624678|S|100|26.26|0|100
C|ASB|20260120|12:16:26.670939|S|30|26.33|0|30
C|ASB|20260120|12:17:10.617954|S|75|26.345|0|75
C|ASB|20260120|12:34:08.026010|S|5|26.2|0|5
C|ASB|20260120|12:40:06.154664|S|5|26.19|0|5
C|ASB|20260120|13:18:32.348757|S|1|26.27|0|1
C|ASB|20260120|13:28:19.001628|S|100|26.21|0|100
C|ASB|20260120|13:40:17.486146|S|100|26.135|0|100
C|ASB|20260120|13:41:54.285657|S|100|26.12|0|100
C|ASB|20260120|14:00:34.232592|S|100|26.07|0|100
C|ASB|20260120|15:00:11.215641|S|100|26.01|0|100
C|ASB|20260120|15:26:03.397564|S|200|26.15|0|200
C|ASB|20260120|15:33:42.732662|S|100|26.19|0|100
C|ASB|20260120|15:35:01.411291|S|100|26.19|0|100
C|ASB|20260120|15:40:31.647549|S|60|26.15|0|60
C|ASB|20260120|15:45:15.509425|S|100|26.16|0|100
C|ASB|20260120|15:45:49.249461|S|50|26.16|0|50
C|ASB|20260120|15:45:55.866386|S|50|26.16|0|50
C|ASB|20260120|15:46:01.935167|S|100|26.155|0|100
C|ASB|20260120|15:47:00.414730|S|100|26.165|0|100
C|ASB|20260120|15:47:42.707227|S|100|26.17|0|100
C|ASB|20260120|15:48:52.155076|S|100|26.16|0|100
C|ASB|20260120|15:49:12.655092|S|300|26.16|0|300
C|ASB|20260120|15:50:01.950103|S|100|26.15|0|100
C|ASB|20260120|15:51:35.502673|S|4|26.15|0|4
C|ASB|20260120|15:51:35.734541|S|1|26.15|0|1
C|ASB|20260120|15:52:30.081455|S|79|26.15|0|79
C|ASB|20260120|15:52:32.056199|S|8|26.15|0|8
C|ASB|20260120|15:52:36.031904|S|11|26.15|0|11
C|ASB|20260120|15:53:01.344154|S|100|26.16|0|100
C|ASB|20260120|15:53:47.993763|S|10|26.155|0|10
C|ASB|20260120|15:54:57.600850|S|100|26.14|0|100
C|ASB|20260120|15:55:21.485777|S|87|26.15|0|87
C|ASB|20260120|15:55:53.967574|S|6|26.14|0|6
C|ASB|20260120|15:56:02.069647|S|100|26.145|0|100
C|ASB|20260120|15:56:57.733377|S|200|26.17|0|200
C|ASB|20260120|15:56:57.880024|S|400|26.17|0|400
C|ASB|20260120|15:56:58.772160|S|400|26.17|0|400
C|ASB|20260120|15:56:58.783147|S|400|26.17|0|400
C|ASB|20260120|15:58:11.896253|S|100|26.14|0|100
C|ASB|20260120|15:58:11.896806|S|1|26.14|0|1
C|ASB|20260120|15:58:52.298078|S|142|26.14|0|142
C|ASB|20260120|15:58:52.298079|S|8|26.14|0|8
C|ASB|20260120|15:59:03.013473|S|100|26.13|0|100
C|ASB|20260120|15:59:09.013273|S|100|26.13|0|100
C|ASB|20260120|15:59:11.687180|S|100|26.135|0|100
C|ASB|20260120|15:59:12.013047|S|100|26.135|0|100
C|ASB|20260120|15:59:18.012077|S|100|26.135|0|100
C|ASB|20260120|15:59:18.972898|S|100|26.13|0|100
C|ASB|20260120|15:59:19.038392|S|40|26.13|0|40
C|ASB|20260120|15:59:20.081949|S|100|26.14|0|100
C|ASB|20260120|15:59:24.012973|S|31|26.13|0|31
C|ASB|20260120|15:59:24.012973|S|15|26.13|0|15
C|ASB|20260120|15:59:26.359583|S|99|26.13|0|99
C|ASB|20260120|15:59:28.038153|S|100|26.14|0|100
C|ASB|20260120|15:59:34.846599|S|53|26.135|0|53
C|ASB|20260120|15:59:48.795555|S|35|26.135|0|35
C|ASB|20260120|15:59:49.486381|S|49|26.135|0|49
C|ASB|20260120|15:59:49.666524|S|143|26.14|0|143
C|ASB|20260120|15:59:49.666524|S|151|26.135|0|151
C|ASB|20260120|15:59:49.667101|S|57|26.14|0|57
C|ASB|20260120|15:59:49.850952|S|75|26.135|0|75
C|ASB|20260120|15:59:49.915088|S|5|26.14|0|5
C|ASB|20260120|15:59:50.033674|S|33|26.135|0|33
C|ASB|20260120|15:59:53.057929|S|100|26.15|0|100
C|ASB|20260120|15:59:55.355434|S|1|26.14|0|1
C|ASB|20260120|15:59:55.558883|S|198|26.15|0|198
C|ASBP|20260120|09:36:36.819053|E|1|2.09|0|1
C|ASBP|20260120|09:53:16.846109|S|10|2.045|0|10
C|ASBP|20260120|11:57:09.806385|E|200|2.22|0|200
C|ASBP|20260120|14:34:46.815617|E|1|1.99|0|1
C|ASBP|20260120|15:33:40.676136|S|10|2|0|10
C|ASG|20260120|09:50:54.437432|S|300|5.38|0|300
C|ASG|20260120|11:40:22.218270|S|100|5.4|0|100
C|ASG|20260120|12:29:04.737607|S|100|5.38|0|100
C|ASG|20260120|12:46:43.250558|S|100|5.38|0|100
C|ASG|20260120|14:30:51.983794|S|100|5.36|0|100
C|ASG|20260120|14:33:51.983689|S|100|5.36|0|100
C|ASG|20260120|15:26:23.716441|S|69|5.355|0|69
C|ASG|20260120|15:47:22.446606|S|100|5.355|0|100
C|ASG|20260120|15:50:46.644617|S|38|5.36|0|38
C|ASG|20260120|15:59:51.749645|S|61|5.36|0|61
C|ASGN|20260120|09:45:45.264801|S|132|48.775|0|132
C|ASGN|20260120|10:08:55.834077|S|137|48.895|0|137
C|ASGN|20260120|10:09:34.517879|S|100|48.88|0|100
C|ASGN|20260120|10:09:34.517879|S|15|48.87|0|15
C|ASGN|20260120|11:34:39.511775|S|12|49.1|0|12
C|ASGN|20260120|12:29:10.319183|S|10|48.66|0|10
C|ASGN|20260120|15:48:06.191772|S|100|48.41|0|100
C|ASGN|20260120|15:57:48.655837|S|50|48.5|0|50
C|ASH|20260120|10:30:55.504904|S|100|61.66|0|100
C|ASH|20260120|11:35:47.882811|S|24|61.86|0|24
C|ASH|20260120|14:47:37.172144|S|100|60.325|0|100
C|ASH|20260120|15:43:27.466450|S|21|60.97|0|21
C|ASH|20260120|15:56:58.692187|S|143|61.46|0|143
C|ASH|20260120|15:57:49.455281|S|19|61.27|0|19
C|ASH|20260120|15:59:41.680967|S|100|61.28|0|100
C|ASH|20260120|15:59:41.680968|S|2|61.28|0|2
C|ASHR|20260120|09:35:41.816874|S|100|33.62|0|100
C|ASHR|20260120|09:36:00.455574|S|70|33.63|0|70
C|ASHR|20260120|09:36:00.456553|S|820|33.63|0|820
C|ASHR|20260120|09:36:09.522651|S|200|33.63|0|200
C|ASHR|20260120|09:36:09.522706|S|100|33.63|0|100
C|ASHR|20260120|09:36:09.522724|S|100|33.63|0|100
C|ASHR|20260120|09:36:13.315690|S|800|33.63|0|800
C|ASHR|20260120|09:36:58.810494|S|300|33.61|0|300
C|ASHR|20260120|09:40:34.884279|S|99|33.615|0|99
C|ASHR|20260120|09:40:47.600959|S|100|33.62|0|100
C|ASHR|20260120|09:41:36.067508|S|90|33.61|0|90
C|ASHR|20260120|09:41:36.068494|S|110|33.61|0|110
C|ASHR|20260120|09:41:36.068494|S|100|33.61|0|100
C|ASHR|20260120|09:41:42.022314|S|100|33.61|0|100
C|ASHR|20260120|09:41:44.616716|S|100|33.61|0|100
C|ASHR|20260120|09:42:09.690119|S|300|33.605|0|300
C|ASHR|20260120|09:42:09.690175|S|100|33.605|0|100
C|ASHR|20260120|09:42:09.690253|S|100|33.61|0|100
C|ASHR|20260120|09:43:26.820718|S|100|33.6|0|100
C|ASHR|20260120|09:47:31.784773|S|100|33.58|0|100
C|ASHR|20260120|09:47:31.784851|S|100|33.58|0|100
C|ASHR|20260120|09:49:25.000695|S|200|33.57|0|200
C|ASHR|20260120|09:49:25.000734|S|100|33.57|0|100
C|ASHR|20260120|09:57:57.862010|S|300|33.59|0|300
C|ASHR|20260120|09:57:57.862080|S|100|33.59|0|100
C|ASHR|20260120|09:59:01.743189|S|100|33.58|0|100
C|ASHR|20260120|09:59:01.743190|S|100|33.58|0|100
C|ASHR|20260120|10:08:31.999714|S|100|33.56|0|100
C|ASHR|20260120|10:08:31.999714|S|350|33.56|0|350
C|ASHR|20260120|10:08:32.000767|S|350|33.56|0|350
C|ASHR|20260120|10:08:32.000767|S|100|33.56|0|100
C|ASHR|20260120|10:09:41.018290|S|800|33.55|0|800
C|ASHR|20260120|10:09:41.018290|S|100|33.55|0|100
C|ASHR|20260120|10:09:41.018290|S|500|33.55|0|500
C|ASHR|20260120|10:21:54.448755|S|60|33.58|0|60
C|ASHR|20260120|10:31:13.932760|S|100|33.6|0|100
C|ASHR|20260120|10:31:13.932760|S|100|33.6|0|100
C|ASHR|20260120|10:31:29.283632|S|60|33.61|0|60
C|ASHR|20260120|10:31:31.476368|S|90|33.61|0|90
C|ASHR|20260120|10:31:31.477584|S|50|33.61|0|50
C|ASHR|20260120|10:31:31.477584|S|80|33.61|0|80
C|ASHR|20260120|10:31:36.583644|S|26|33.61|0|26
C|ASHR|20260120|10:35:02.691258|S|100|33.6|0|100
C|ASHR|20260120|10:37:08.015114|S|100|33.6|0|100
C|ASHR|20260120|10:37:08.015193|S|100|33.6|0|100
C|ASHR|20260120|10:37:48.579401|S|900|33.605|0|900
C|ASHR|20260120|10:37:48.579539|S|600|33.605|0|600
C|ASHR|20260120|10:37:48.582509|S|347|33.61|0|347
C|ASHR|20260120|10:40:49.748127|S|100|33.61|0|100
C|ASHR|20260120|10:40:53.163844|S|300|33.61|0|300
C|ASHR|20260120|10:40:53.163919|S|200|33.61|0|200
C|ASHR|20260120|10:52:05.121943|S|100|33.6|0|100
C|ASHR|20260120|10:55:10.074655|S|200|33.6|0|200
C|ASHR|20260120|11:22:19.270582|S|600|33.61|0|600
C|ASHR|20260120|11:46:00.231441|S|335|33.6|0|335
C|ASHR|20260120|11:56:15.962468|S|100|33.59|0|100
C|ASHR|20260120|11:56:15.962542|S|400|33.59|0|400
C|ASHR|20260120|11:56:15.962593|S|100|33.59|0|100
C|ASHR|20260120|11:56:15.962604|S|400|33.59|0|400
C|ASHR|20260120|11:56:15.962670|S|100|33.59|0|100
C|ASHR|20260120|11:56:15.963040|S|100|33.59|0|100
C|ASHR|20260120|12:45:22.302674|S|100|33.56|0|100
C|ASHR|20260120|12:50:26.187156|S|100|33.57|0|100
C|ASHR|20260120|12:50:26.187193|S|100|33.57|0|100
C|ASHR|20260120|12:50:26.187218|S|3000|33.57|0|3000
C|ASHR|20260120|12:50:26.187261|S|600|33.57|0|600
C|ASHR|20260120|12:56:47.855803|S|800|33.575|0|800
C|ASHR|20260120|13:36:44.417506|S|100|33.54|0|100
C|ASHR|20260120|13:45:13.447659|S|1400|33.52|0|1400
C|ASHR|20260120|13:45:13.447667|S|100|33.52|0|100
C|ASHR|20260120|14:00:14.830247|S|100|33.51|0|100
C|ASHR|20260120|14:00:14.830316|S|300|33.51|0|300
C|ASHR|20260120|14:00:14.830323|S|200|33.51|0|200
C|ASHR|20260120|14:00:14.830371|S|100|33.51|0|100
C|ASHR|20260120|14:26:21.688867|S|100|33.5|0|100
C|ASHR|20260120|14:48:11.547856|S|100|33.47|0|100
C|ASHR|20260120|15:27:42.895054|S|57|33.48|0|57
C|ASHR|20260120|15:27:42.895054|S|143|33.48|0|143
C|ASHR|20260120|15:29:24.059157|S|1|33.49|0|1
C|ASHR|20260120|15:45:31.500747|S|734|33.49|0|734
C|ASHR|20260120|15:47:23.471057|S|400|33.49|0|400
C|ASHR|20260120|15:52:24.461758|S|100|33.5|0|100
C|ASHR|20260120|15:52:24.461784|S|100|33.5|0|100
C|ASHR|20260120|15:59:13.781218|S|400|33.485|0|400
C|ASHR|20260120|15:59:20.902412|S|100|33.485|0|100
C|ASHR|20260120|15:59:35.108740|S|100|33.485|0|100
C|ASHR|20260120|15:59:36.052589|S|400|33.485|0|400
C|ASHR|20260120|15:59:37.052527|S|400|33.485|0|400
C|ASHR|20260120|15:59:38.052527|S|400|33.485|0|400
C|ASHR|20260120|15:59:38.183445|S|50|33.485|0|50
C|ASHR|20260120|15:59:39.052529|S|200|33.49|0|200
C|ASHR|20260120|15:59:39.052529|S|50|33.485|0|50
C|ASHR|20260120|15:59:46.377400|S|400|33.48|0|400
C|ASHR|20260120|15:59:46.377400|S|900|33.48|0|900
C|ASHR|20260120|15:59:49.013086|S|300|33.48|0|300
C|ASHR|20260120|15:59:51.139079|S|200|33.485|0|200
C|ASHR|20260120|15:59:51.520964|S|1300|33.485|0|1300
C|ASHR|20260120|15:59:58.243263|S|118|33.485|0|118
C|ASIX|20260120|10:17:14.773106|S|75|16.46|0|75
C|ASIX|20260120|15:15:18.865394|S|75|16.195|0|75
C|ASLE|20260120|09:30:10.386522|S|2|7.49|0|2
C|ASLE|20260120|09:34:41.485254|S|8|7.555|0|8
C|ASLE|20260120|15:09:15.697117|S|1|7.32|0|1
C|ASLE|20260120|15:09:22.002850|S|1|7.32|0|1
C|ASLE|20260120|15:10:40.759161|S|1|7.32|0|1
C|ASLE|20260120|15:12:31.055164|S|1|7.32|0|1
C|ASLE|20260120|15:13:18.060088|S|1|7.32|0|1
C|ASLE|20260120|15:14:57.516654|S|1|7.32|0|1
C|ASLE|20260120|15:15:06.004538|S|1|7.32|0|1
C|ASLE|20260120|15:16:11.654581|S|1|7.31|0|1
C|ASLE|20260120|15:59:58.058955|S|1|7.28|0|1
C|ASM|20260120|09:30:03.406030|S|100|7.37|0|100
C|ASM|20260120|09:30:03.406096|S|100|7.37|0|100
C|ASM|20260120|09:35:03.326194|S|100|7.17|0|100
C|ASM|20260120|09:35:05.836964|S|100|7.17|0|100
C|ASM|20260120|09:35:05.837026|S|60|7.17|0|60
C|ASM|20260120|09:35:11.253267|S|310|7.185|0|310
C|ASM|20260120|09:39:42.480924|S|170|7.255|0|170
C|ASM|20260120|09:45:06.940382|S|360|7.185|0|360
C|ASM|20260120|09:45:26.828175|S|180|7.175|0|180
C|ASM|20260120|09:48:18.281216|S|54|7.14|0|54
C|ASM|20260120|09:57:24.641399|S|100|7.15|0|100
C|ASM|20260120|09:57:40.126211|S|100|7.16|0|100
C|ASM|20260120|10:00:46.292038|S|200|7.205|0|200
C|ASM|20260120|10:02:51.121904|S|25|7.2|0|25
C|ASM|20260120|10:07:27.130004|S|100|7.11|0|100
C|ASM|20260120|10:07:27.285677|S|220|7.105|0|220
C|ASM|20260120|10:07:28.722469|S|100|7.095|0|100
C|ASM|20260120|10:07:28.722925|S|340|7.095|0|340
C|ASM|20260120|10:07:31.011638|S|300|7.09|0|300
C|ASM|20260120|10:07:31.011691|S|100|7.085|0|100
C|ASM|20260120|10:07:31.011730|S|340|7.085|0|340
C|ASM|20260120|10:07:32.925864|S|186|7.065|0|186
C|ASM|20260120|10:07:32.925931|S|34|7.065|0|34
C|ASM|20260120|10:07:36.559645|S|440|7.055|0|440
C|ASM|20260120|10:07:37.045805|S|440|7.055|0|440
C|ASM|20260120|10:07:37.154548|S|440|7.055|0|440
C|ASM|20260120|10:07:37.303456|S|440|7.055|0|440
C|ASM|20260120|10:07:41.168831|S|44|7.05|0|44
C|ASM|20260120|10:07:56.686207|S|100|7.07|0|100
C|ASM|20260120|10:08:03.454538|S|46|7.09|0|46
C|ASM|20260120|10:08:51.110176|S|100|7.1|0|100
C|ASM|20260120|10:14:36.812210|S|31|7.16|0|31
C|ASM|20260120|10:18:03.267368|S|98|7.09|0|98
C|ASM|20260120|10:20:52.519624|S|80|7.08|0|80
C|ASM|20260120|10:21:35.831073|S|174|7.115|0|174
C|ASM|20260120|10:21:35.831153|S|66|7.115|0|66
C|ASM|20260120|10:21:52.390307|S|240|7.125|0|240
C|ASM|20260120|10:22:19.828796|S|100|7.12|0|100
C|ASM|20260120|10:25:24.847350|S|100|7.04|0|100
C|ASM|20260120|10:31:27.731679|S|500|7.125|0|500
C|ASM|20260120|10:31:27.731746|S|20|7.125|0|20
C|ASM|20260120|10:39:07.420688|S|100|7.09|0|100
C|ASM|20260120|10:46:31.136045|S|100|7.12|0|100
C|ASM|20260120|10:46:31.977901|S|100|7.13|0|100
C|ASM|20260120|10:49:09.334631|S|61|7.13|0|61
C|ASM|20260120|10:49:35.750410|S|290|7.135|0|290
C|ASM|20260120|10:50:49.398888|E|12|7.13|0|12
C|ASM|20260120|10:50:49.398889|E|88|7.13|0|88
C|ASM|20260120|10:51:01.074936|S|290|7.125|0|290
C|ASM|20260120|10:51:34.399933|S|100|7.11|0|100
C|ASM|20260120|10:52:43.336313|S|290|7.095|0|290
C|ASM|20260120|10:54:06.073827|S|31|7.09|0|31
C|ASM|20260120|10:54:24.610747|S|24|7.1|0|24
C|ASM|20260120|10:57:02.284204|S|8|7.1|0|8
C|ASM|20260120|10:57:02.284204|S|92|7.1|0|92
C|ASM|20260120|10:58:12.956105|S|92|7.1|0|92
C|ASM|20260120|10:58:18.065990|S|22|7.1|0|22
C|ASM|20260120|10:58:57.616665|S|300|7.105|0|300
C|ASM|20260120|11:00:05.704652|S|300|7.125|0|300
C|ASM|20260120|11:01:24.164580|S|100|7.125|0|100
C|ASM|20260120|11:01:30.881722|S|100|7.14|0|100
C|ASM|20260120|11:01:30.881722|S|300|7.14|0|300
C|ASM|20260120|11:01:30.882470|S|300|7.14|0|300
C|ASM|20260120|11:01:30.882471|S|100|7.14|0|100
C|ASM|20260120|11:02:34.509510|S|200|7.1|0|200
C|ASM|20260120|11:04:43.492673|S|63|7.1|0|63
C|ASM|20260120|11:08:18.185296|S|1|7.11|0|1
C|ASM|20260120|11:09:53.903316|E|100|7.1|0|100
C|ASM|20260120|11:10:51.375490|S|25|7.13|0|25
C|ASM|20260120|11:15:59.327922|S|75|7.12|0|75
C|ASM|20260120|11:16:13.332826|S|310|7.125|0|310
C|ASM|20260120|11:19:15.189081|S|100|7.12|0|100
C|ASM|20260120|11:20:10.528748|S|1|7.1|0|1
C|ASM|20260120|11:23:27.551326|S|76|7.08|0|76
C|ASM|20260120|11:29:43.462505|S|21|7.09|0|21
C|ASM|20260120|11:31:22.905059|S|100|7.09|0|100
C|ASM|20260120|11:31:32.953318|S|100|7.1|0|100
C|ASM|20260120|11:32:19.620751|S|100|7.085|0|100
C|ASM|20260120|11:33:34.578148|S|100|7.09|0|100
C|ASM|20260120|11:33:41.770545|S|100|7.09|0|100
C|ASM|20260120|11:39:55.637136|S|100|7.1|0|100
C|ASM|20260120|11:39:55.637136|S|100|7.1|0|100
C|ASM|20260120|11:40:41.542854|S|76|7.09|0|76
C|ASM|20260120|11:41:33.617489|S|7|7.09|0|7
C|ASM|20260120|11:46:14.834725|S|100|7.11|0|100
C|ASM|20260120|11:54:55.534465|S|85|7.11|0|85
C|ASM|20260120|12:02:00.052687|S|200|7.1|0|200
C|ASM|20260120|12:02:00.052687|S|100|7.1|0|100
C|ASM|20260120|12:23:17.915559|S|100|7.14|0|100
C|ASM|20260120|12:23:19.874672|S|100|7.14|0|100
C|ASM|20260120|12:30:40.697652|S|72|7.115|0|72
C|ASM|20260120|12:32:25.156974|S|200|7.08|0|200
C|ASM|20260120|12:33:00.816962|S|200|7.075|0|200
C|ASM|20260120|12:33:00.816976|S|120|7.075|0|120
C|ASM|20260120|12:35:38.913445|S|11|7.1|0|11
C|ASM|20260120|12:36:40.218967|S|200|7.105|0|200
C|ASM|20260120|12:42:44.155210|S|20|7.09|0|20
C|ASM|20260120|12:44:45.921588|S|100|7.09|0|100
C|ASM|20260120|12:45:28.053829|S|330|7.055|0|330
C|ASM|20260120|12:45:28.061219|S|324|7.055|0|324
C|ASM|20260120|12:45:28.061284|S|6|7.055|0|6
C|ASM|20260120|12:45:29.308296|S|330|7.055|0|330
C|ASM|20260120|12:45:31.088665|S|300|7.065|0|300
C|ASM|20260120|12:45:31.116003|S|300|7.065|0|300
C|ASM|20260120|12:45:34.441054|S|50|7.065|0|50
C|ASM|20260120|12:45:34.452843|S|300|7.065|0|300
C|ASM|20260120|12:45:34.990500|S|30|7.065|0|30
C|ASM|20260120|12:45:34.996741|S|270|7.065|0|270
C|ASM|20260120|12:45:35.070507|S|60|7.065|0|60
C|ASM|20260120|12:45:35.075784|S|240|7.065|0|240
C|ASM|20260120|12:45:35.377903|S|90|7.065|0|90
C|ASM|20260120|12:45:35.427982|S|300|7.065|0|300
C|ASM|20260120|12:45:36.175620|S|30|7.065|0|30
C|ASM|20260120|12:47:04.384874|S|100|7.07|0|100
C|ASM|20260120|12:47:12.264528|S|25|7.08|0|25
C|ASM|20260120|12:51:33.922457|S|72|7.1|0|72
C|ASM|20260120|12:51:33.922457|S|28|7.1|0|28
C|ASM|20260120|12:56:22.277322|S|100|7.09|0|100
C|ASM|20260120|12:59:55.158690|S|100|7.08|0|100
C|ASM|20260120|13:00:39.051053|S|76|7.09|0|76
C|ASM|20260120|13:02:59.902919|S|100|7.11|0|100
C|ASM|20260120|13:07:11.208327|S|25|7.1|0|25
C|ASM|20260120|13:07:13.236665|S|44|7.105|0|44
C|ASM|20260120|13:08:16.039227|S|10|7.1|0|10
C|ASM|20260120|13:08:16.039227|S|50|7.1|0|50
C|ASM|20260120|13:16:40.863399|S|75|7.14|0|75
C|ASM|20260120|13:20:03.873342|S|13|7.135|0|13
C|ASM|20260120|13:20:11.521943|S|10|7.13|0|10
C|ASM|20260120|13:28:14.385140|S|39|7.1|0|39
C|ASM|20260120|13:28:15.759346|S|61|7.1|0|61
C|ASM|20260120|13:28:15.759346|S|39|7.1|0|39
C|ASM|20260120|13:28:15.765336|S|100|7.11|0|100
C|ASM|20260120|13:29:41.412583|S|340|7.115|0|340
C|ASM|20260120|13:37:35.038431|S|100|7.09|0|100
C|ASM|20260120|13:38:29.267583|S|100|7.09|0|100
C|ASM|20260120|13:53:46.480378|S|100|7.07|0|100
C|ASM|20260120|14:02:29.675921|S|100|7.07|0|100
C|ASM|20260120|14:03:38.331805|S|16|7.07|0|16
C|ASM|20260120|14:24:00.905065|S|100|7.08|0|100
C|ASM|20260120|14:25:45.672234|S|100|7.07|0|100
C|ASM|20260120|14:26:00.976236|S|100|7.07|0|100
C|ASM|20260120|14:30:54.662533|S|350|7.005|0|350
C|ASM|20260120|14:31:03.116751|S|710|6.935|0|710
C|ASM|20260120|14:31:03.124500|S|100|6.91|0|100
C|ASM|20260120|14:31:03.128259|S|519|6.905|0|519
C|ASM|20260120|14:31:03.128271|S|191|6.905|0|191
C|ASM|20260120|14:31:03.130488|S|100|6.91|0|100
C|ASM|20260120|14:31:03.132915|S|100|6.91|0|100
C|ASM|20260120|14:31:03.141786|S|200|6.875|0|200
C|ASM|20260120|14:31:03.141787|S|264|6.875|0|264
C|ASM|20260120|14:31:03.142338|S|246|6.875|0|246
C|ASM|20260120|14:31:03.146582|S|22|6.86|0|22
C|ASM|20260120|14:31:03.148351|S|32|6.87|0|32
C|ASM|20260120|14:31:03.148352|S|68|6.87|0|68
C|ASM|20260120|14:31:03.150491|S|32|6.87|0|32
C|ASM|20260120|14:31:03.161244|S|323|6.935|0|323
C|ASM|20260120|14:31:03.167432|S|100|6.95|0|100
C|ASM|20260120|14:31:03.167432|S|100|6.95|0|100
C|ASM|20260120|14:31:03.170380|S|100|6.955|0|100
C|ASM|20260120|14:31:03.173853|S|122|6.96|0|122
C|ASM|20260120|14:31:03.178416|S|100|6.95|0|100
C|ASM|20260120|14:31:03.179552|S|16|6.96|0|16
C|ASM|20260120|14:31:03.364025|S|100|6.955|0|100
C|ASM|20260120|14:31:03.400390|S|300|6.955|0|300
C|ASM|20260120|14:31:03.401704|S|200|6.955|0|200
C|ASM|20260120|14:31:03.541900|S|100|6.95|0|100
C|ASM|20260120|14:31:03.541900|S|100|6.95|0|100
C|ASM|20260120|14:31:03.621429|S|100|6.96|0|100
C|ASM|20260120|14:31:03.621429|S|100|6.96|0|100
C|ASM|20260120|14:31:07.424709|S|100|6.965|0|100
C|ASM|20260120|14:31:07.424733|S|250|6.965|0|250
C|ASM|20260120|14:31:13.623232|S|100|6.96|0|100
C|ASM|20260120|14:31:13.623232|S|100|6.96|0|100
C|ASM|20260120|14:31:13.682987|S|100|6.96|0|100
C|ASM|20260120|14:31:13.682987|S|100|6.96|0|100
C|ASM|20260120|14:31:14.537425|S|65|6.96|0|65
C|ASM|20260120|14:31:15.022607|S|100|6.96|0|100
C|ASM|20260120|14:31:44.469570|S|350|6.965|0|350
C|ASM|20260120|14:32:16.964444|S|100|6.99|0|100
C|ASM|20260120|14:33:39.806848|S|100|7.01|0|100
C|ASM|20260120|14:33:49.821249|S|79|7.01|0|79
C|ASM|20260120|14:35:12.290443|S|35|7|0|35
C|ASM|20260120|14:37:58.761851|S|45|7|0|45
C|ASM|20260120|14:43:00.553709|S|100|7.04|0|100
C|ASM|20260120|14:53:38.072681|S|100|7.1|0|100
C|ASM|20260120|15:05:15.136553|S|3|7.06|0|3
C|ASM|20260120|15:08:27.523309|S|100|7.06|0|100
C|ASM|20260120|15:08:37.325521|S|100|7.06|0|100
C|ASM|20260120|15:08:41.246740|S|100|7.06|0|100
C|ASM|20260120|15:09:06.929474|S|100|7.06|0|100
C|ASM|20260120|15:10:58.144477|S|367|7.035|0|367
C|ASM|20260120|15:11:55.877418|S|100|7.05|0|100
C|ASM|20260120|15:16:35.116376|S|100|7.04|0|100
C|ASM|20260120|15:16:38.440315|S|100|7.04|0|100
C|ASM|20260120|15:17:33.681215|S|77|7.04|0|77
C|ASM|20260120|15:17:35.386609|S|18|7.04|0|18
C|ASM|20260120|15:18:05.614309|S|18|7.04|0|18
C|ASM|20260120|15:18:05.614309|S|82|7.04|0|82
C|ASM|20260120|15:18:05.618265|S|40|7.04|0|40
C|ASM|20260120|15:18:05.618265|S|60|7.04|0|60
C|ASM|20260120|15:18:14.347237|S|10|7.025|0|10
C|ASM|20260120|15:18:14.347825|S|33|7.025|0|33
C|ASM|20260120|15:18:17.388511|S|24|7.03|0|24
C|ASM|20260120|15:18:23.917060|S|300|7.025|0|300
C|ASM|20260120|15:24:02.306674|S|100|7.01|0|100
C|ASM|20260120|15:24:05.374023|S|100|7.01|0|100
C|ASM|20260120|15:24:23.121042|S|50|7.01|0|50
C|ASM|20260120|15:27:05.365345|S|67|7.01|0|67
C|ASM|20260120|15:27:17.287661|S|13|7.01|0|13
C|ASM|20260120|15:28:27.620434|S|300|6.995|0|300
C|ASM|20260120|15:28:51.041683|S|100|7|0|100
C|ASM|20260120|15:29:59.072014|S|100|6.98|0|100
C|ASM|20260120|15:30:18.156518|S|78|6.99|0|78
C|ASM|20260120|15:32:02.319930|S|35|6.99|0|35
C|ASM|20260120|15:32:33.207194|S|76|6.99|0|76
C|ASM|20260120|15:38:49.086796|S|22|6.975|0|22
C|ASM|20260120|15:40:34.447702|S|2|6.97|0|2
C|ASM|20260120|15:43:04.424967|S|100|6.97|0|100
C|ASM|20260120|15:43:05.950804|S|100|6.97|0|100
C|ASM|20260120|15:43:20.406487|S|300|6.98|0|300
C|ASM|20260120|15:43:21.050276|S|300|6.975|0|300
C|ASM|20260120|15:44:28.022606|S|81|6.975|0|81
C|ASM|20260120|15:44:28.022606|S|25|6.975|0|25
C|ASM|20260120|15:44:59.416271|S|100|6.985|0|100
C|ASM|20260120|15:45:00.627255|S|100|6.985|0|100
C|ASM|20260120|15:45:00.627264|S|138|6.985|0|138
C|ASM|20260120|15:45:15.274831|S|100|6.985|0|100
C|ASM|20260120|15:45:17.713511|S|200|6.99|0|200
C|ASM|20260120|15:45:55.283284|S|400|6.995|0|400
C|ASM|20260120|15:47:47.487844|S|22|6.99|0|22
C|ASM|20260120|15:50:20.576013|S|100|6.985|0|100
C|ASM|20260120|15:53:36.746798|S|580|6.965|0|580
C|ASM|20260120|15:54:40.295254|S|10|6.95|0|10
C|ASM|20260120|15:54:53.575065|S|100|6.955|0|100
C|ASM|20260120|15:54:54.102993|S|76|6.955|0|76
C|ASM|20260120|15:55:20.335480|S|100|6.97|0|100
C|ASM|20260120|15:55:31.970738|S|400|6.965|0|400
C|ASM|20260120|15:55:38.115156|S|500|6.965|0|500
C|ASM|20260120|15:56:04.688459|S|400|6.965|0|400
C|ASM|20260120|15:56:15.603926|S|400|6.975|0|400
C|ASM|20260120|15:56:29.595069|S|31|6.97|0|31
C|ASM|20260120|15:56:29.595928|S|56|6.97|0|56
C|ASM|20260120|15:56:30.393024|S|100|6.98|0|100
C|ASM|20260120|15:57:13.743950|S|24|6.985|0|24
C|ASM|20260120|15:59:11.377234|S|100|7|0|100
C|ASM|20260120|15:59:12.673862|S|6|7.01|0|6
C|ASM|20260120|15:59:22.052827|S|100|7.01|0|100
C|ASM|20260120|15:59:22.052991|S|100|7.01|0|100
C|ASM|20260120|15:59:45.605609|S|100|7|0|100
C|ASM|20260120|15:59:49.619726|S|17|7.005|0|17
C|ASM|20260120|15:59:49.655636|S|94|7.005|0|94
C|ASM|20260120|15:59:54.359365|S|63|7.005|0|63
C|ASM|20260120|15:59:55.098362|S|43|7.005|0|43
C|ASM|20260120|15:59:55.102596|S|100|7.005|0|100
C|ASMB|20260120|11:29:40.774136|S|22|28.45|0|22
C|ASMB|20260120|15:01:10.453173|S|100|27.51|0|100
C|ASMB|20260120|15:55:11.045606|S|66|26.99|0|66
C|ASMG|20260120|15:46:06.138971|S|100|33.81|0|100
C|ASML|20260120|09:30:08.164159|S|1|1316.07|0|1
C|ASML|20260120|09:30:10.566269|S|1|1319.61|0|1
C|ASML|20260120|09:30:10.630510|S|2|1319.99|0|2
C|ASML|20260120|09:30:10.646769|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.657524|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.663634|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.668995|S|8|1319.99|0|8
C|ASML|20260120|09:30:10.722361|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.730671|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.733099|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.747460|S|1|1319.99|0|1
C|ASML|20260120|09:30:10.828746|S|1|1319.98|0|1
C|ASML|20260120|09:30:12.510363|S|2|1321.8|0|2
C|ASML|20260120|09:30:36.109545|S|37|1324.79|0|37
C|ASML|20260120|09:30:36.193249|S|3|1325|0|3
C|ASML|20260120|09:30:36.193249|S|7|1325|0|7
C|ASML|20260120|09:30:36.193250|S|1|1324.97|0|1
C|ASML|20260120|09:30:36.193250|S|31|1324.79|0|31
C|ASML|20260120|09:30:38.429363|S|11|1324.79|0|11
C|ASML|20260120|09:30:38.436717|S|80|1324.79|0|80
C|ASML|20260120|09:34:10.362057|S|1|1327.36|0|1
C|ASML|20260120|09:35:30.423561|S|48|1328.78|0|48
C|ASML|20260120|09:44:31.776252|S|40|1330.53|0|40
C|ASML|20260120|09:54:06.608721|E|1|1329.17|0|1
C|ASML|20260120|09:54:06.609004|S|1|1329|0|1
C|ASML|20260120|09:57:14.864352|S|80|1329.85|0|80
C|ASML|20260120|10:01:23.974513|S|1|1332.21|0|1
C|ASML|20260120|10:01:42.370181|S|40|1332.03|0|40
C|ASML|20260120|10:01:47.828998|S|20|1331.28|0|20
C|ASML|20260120|10:01:47.829071|S|20|1331.28|0|20
C|ASML|20260120|10:02:02.293051|S|10|1331|0|10
C|ASML|20260120|10:02:02.293058|S|30|1331|0|30
C|ASML|20260120|10:02:33.348509|S|1|1333.36|0|1
C|ASML|20260120|10:02:34.322393|S|40|1333.35|0|40
C|ASML|20260120|10:02:45.910661|S|20|1333.59|0|20
C|ASML|20260120|10:02:45.910730|S|5|1333.59|0|5
C|ASML|20260120|10:02:46.065965|S|3|1333.59|0|3
C|ASML|20260120|10:02:46.065965|S|15|1333.59|0|15
C|ASML|20260120|10:03:05.188024|S|40|1332.25|0|40
C|ASML|20260120|10:03:22.554145|S|40|1332.06|0|40
C|ASML|20260120|10:03:30.401220|S|40|1331.34|0|40
C|ASML|20260120|10:03:30.408119|S|40|1331.32|0|40
C|ASML|20260120|10:03:47.937968|S|5|1330.7|0|5
C|ASML|20260120|10:03:47.938249|S|35|1330.7|0|35
C|ASML|20260120|10:03:47.938250|S|40|1330.7|0|40
C|ASML|20260120|10:04:11.084561|S|40|1331.07|0|40
C|ASML|20260120|10:04:11.084561|S|2|1331.07|0|2
C|ASML|20260120|10:04:41.815584|S|20|1332.85|0|20
C|ASML|20260120|10:05:36.055945|S|80|1331.39|0|80
C|ASML|20260120|10:05:44.371296|S|40|1331.52|0|40
C|ASML|20260120|10:07:19.710274|S|25|1330.72|0|25
C|ASML|20260120|10:07:37.929643|S|3|1330.41|0|3
C|ASML|20260120|10:07:38.343325|S|40|1329.85|0|40
C|ASML|20260120|10:07:38.546826|S|100|1329.44|0|100
C|ASML|20260120|10:07:52.824252|S|19|1329.58|0|19
C|ASML|20260120|10:07:52.824252|S|1|1329.58|0|1
C|ASML|20260120|10:08:38.935336|S|20|1329.34|0|20
C|ASML|20260120|10:08:38.935403|S|20|1329.34|0|20
C|ASML|20260120|10:08:38.935568|S|2|1329.34|0|2
C|ASML|20260120|10:11:12.141260|S|50|1328.92|0|50
C|ASML|20260120|10:24:17.100098|S|14|1321.35|0|14
C|ASML|20260120|10:37:17.769464|S|100|1321.17|0|100
C|ASML|20260120|10:38:57.080588|S|100|1319.39|0|100
C|ASML|20260120|10:39:25.580120|S|10|1319.75|0|10
C|ASML|20260120|10:39:25.580714|S|8|1319.75|0|8
C|ASML|20260120|10:39:28.974890|S|21|1319.35|0|21
C|ASML|20260120|10:55:37.413668|S|100|1319.735|0|100
C|ASML|20260120|10:59:56.976033|S|13|1322.81|0|13
C|ASML|20260120|11:08:44.144619|S|1|1333.77|0|1
C|ASML|20260120|11:08:51.702219|S|40|1333.55|0|40
C|ASML|20260120|11:09:46.904463|S|1|1335.63|0|1
C|ASML|20260120|11:14:57.491366|S|6|1338.76|0|6
C|ASML|20260120|11:15:10.551807|S|100|1336.995|0|100
C|ASML|20260120|11:15:10.551807|S|13|1336.89|0|13
C|ASML|20260120|11:15:12.868936|S|100|1336.22|0|100
C|ASML|20260120|11:27:24.584327|S|19|1340.1|0|19
C|ASML|20260120|11:30:00.128224|S|1|1342.21|0|1
C|ASML|20260120|11:30:00.128224|S|19|1342.21|0|19
C|ASML|20260120|11:30:00.128310|S|6|1342.21|0|6
C|ASML|20260120|11:30:00.128846|S|13|1342.21|0|13
C|ASML|20260120|11:30:00.129518|S|2|1342.21|0|2
C|ASML|20260120|11:33:16.630556|S|40|1338.72|0|40
C|ASML|20260120|11:33:56.155440|S|32|1338.21|0|32
C|ASML|20260120|11:33:56.155440|S|1|1338.21|0|1
C|ASML|20260120|11:33:56.155454|S|8|1338.21|0|8
C|ASML|20260120|11:33:56.155455|S|40|1338.2|0|40
C|ASML|20260120|11:34:15.526898|S|40|1337.07|0|40
C|ASML|20260120|11:34:36.039475|S|20|1336.7|0|20
C|ASML|20260120|11:34:36.039475|S|20|1336.71|0|20
C|ASML|20260120|11:34:54.445950|S|29|1336.26|0|29
C|ASML|20260120|11:34:54.445950|S|2|1336.26|0|2
C|ASML|20260120|11:34:59.901593|S|32|1334.73|0|32
C|ASML|20260120|11:39:58.660546|S|6|1341.99|0|6
C|ASML|20260120|11:41:36.685990|S|17|1340.49|0|17
C|ASML|20260120|11:50:01.707382|S|40|1341.15|0|40
C|ASML|20260120|11:51:48.446288|S|40|1341.7|0|40
C|ASML|20260120|11:51:50.461238|S|40|1341.7|0|40
C|ASML|20260120|11:53:26.035523|S|80|1341.52|0|80
C|ASML|20260120|11:57:24.275579|S|100|1348.315|0|100
C|ASML|20260120|12:02:57.573621|S|18|1350.32|0|18
C|ASML|20260120|12:09:00.467561|S|80|1346.02|0|80
C|ASML|20260120|12:13:39.176638|S|13|1347.44|0|13
C|ASML|20260120|12:13:41.004264|S|40|1347.06|0|40
C|ASML|20260120|12:16:26.975035|S|4|1346.08|0|4
C|ASML|20260120|12:17:34.827374|S|37|1345.34|0|37
C|ASML|20260120|12:17:57.512809|S|13|1345.36|0|13
C|ASML|20260120|12:18:40.127368|S|40|1344.13|0|40
C|ASML|20260120|12:18:40.127369|S|2|1344.13|0|2
C|ASML|20260120|12:24:25.213252|S|1|1343.64|0|1
C|ASML|20260120|12:36:13.643061|S|30|1342.83|0|30
C|ASML|20260120|12:36:13.643061|S|10|1342.83|0|10
C|ASML|20260120|12:44:55.857333|S|80|1339.84|0|80
C|ASML|20260120|12:49:06.034868|S|27|1339|0|27
C|ASML|20260120|12:59:19.969087|S|4|1340.74|0|4
C|ASML|20260120|13:19:18.337155|S|19|1337.65|0|19
C|ASML|20260120|13:22:10.527445|S|2|1335.5|0|2
C|ASML|20260120|13:24:57.572278|S|1|1334.84|0|1
C|ASML|20260120|13:24:57.574878|S|1|1334.84|0|1
C|ASML|20260120|13:26:52.045182|S|100|1332.01|0|100
C|ASML|20260120|13:46:17.163055|S|80|1328.51|0|80
C|ASML|20260120|13:56:15.018676|S|80|1327.99|0|80
C|ASML|20260120|14:03:00.774275|S|40|1329.08|0|40
C|ASML|20260120|14:04:30.818023|S|40|1328.16|0|40
C|ASML|20260120|14:04:40.387420|S|12|1327.75|0|12
C|ASML|20260120|14:04:40.387420|S|1|1327.75|0|1
C|ASML|20260120|14:07:11.286136|S|20|1325.1|0|20
C|ASML|20260120|14:08:16.542164|S|13|1325.36|0|13
C|ASML|20260120|14:16:14.399226|S|40|1326.35|0|40
C|ASML|20260120|14:16:48.563047|S|80|1327.1|0|80
C|ASML|20260120|14:20:25.151289|S|40|1327.82|0|40
C|ASML|20260120|14:23:30.741134|S|100|1328.29|0|100
C|ASML|20260120|14:30:01.213847|S|19|1325|0|19
C|ASML|20260120|14:33:22.836838|S|54|1323.335|0|54
C|ASML|20260120|14:37:23.527280|S|2|1312.255|0|2
C|ASML|20260120|14:37:23.527299|S|2|1312.255|0|2
C|ASML|20260120|14:43:50.708870|S|11|1319.655|0|11
C|ASML|20260120|14:45:03.233858|S|56|1319.29|0|56
C|ASML|20260120|14:57:02.169571|S|19|1321.32|0|19
C|ASML|20260120|14:57:50.558177|S|60|1321.595|0|60
C|ASML|20260120|15:00:04.197775|S|20|1321.42|0|20
C|ASML|20260120|15:00:04.197851|S|16|1321.42|0|16
C|ASML|20260120|15:00:47.988227|S|40|1322.44|0|40
C|ASML|20260120|15:06:17.454440|S|40|1322.17|0|40
C|ASML|20260120|15:06:53.681217|S|40|1321.52|0|40
C|ASML|20260120|15:11:06.656973|S|4|1319.4|0|4
C|ASML|20260120|15:12:57.161581|S|40|1320.06|0|40
C|ASML|20260120|15:13:29.295196|S|40|1319|0|40
C|ASML|20260120|15:22:21.480535|S|22|1324.5|0|22
C|ASML|20260120|15:22:32.521259|S|40|1324.21|0|40
C|ASML|20260120|15:22:32.532796|S|20|1324.21|0|20
C|ASML|20260120|15:22:32.532854|S|20|1324.21|0|20
C|ASML|20260120|15:25:51.406734|S|40|1321.39|0|40
C|ASML|20260120|15:27:11.708066|S|40|1321.95|0|40
C|ASML|20260120|15:27:11.708066|S|40|1321.96|0|40
C|ASML|20260120|15:29:32.588889|S|1|1323.815|0|1
C|ASML|20260120|15:30:10.982397|S|15|1324.39|0|15
C|ASML|20260120|15:34:49.301479|S|11|1327.1|0|11
C|ASML|20260120|15:35:21.206367|S|1|1325.7|0|1
C|ASML|20260120|15:35:21.209861|S|4|1324.905|0|4
C|ASML|20260120|15:35:37.398551|S|1|1325.71|0|1
C|ASML|20260120|15:36:23.090886|S|43|1326.44|0|43
C|ASML|20260120|15:36:23.093402|S|4|1326.4|0|4
C|ASML|20260120|15:37:42.793827|S|4|1326.45|0|4
C|ASML|20260120|15:38:22.934726|S|4|1326.56|0|4
C|ASML|20260120|15:42:37.819285|S|13|1325.06|0|13
C|ASML|20260120|15:43:14.416490|S|1|1324.27|0|1
C|ASML|20260120|15:43:14.416490|S|4|1324.24|0|4
C|ASML|20260120|15:44:03.305971|S|20|1324.93|0|20
C|ASML|20260120|15:44:03.752027|S|2|1324.69|0|2
C|ASML|20260120|15:50:49.087842|S|28|1327.85|0|28
C|ASML|20260120|15:50:49.087907|S|12|1327.85|0|12
C|ASML|20260120|15:51:29.411155|S|40|1327.46|0|40
C|ASML|20260120|15:51:29.411162|S|59|1327.46|0|59
C|ASML|20260120|15:51:29.411249|S|10|1327.46|0|10
C|ASML|20260120|15:51:29.411249|S|1|1327.46|0|1
C|ASML|20260120|15:51:29.414482|S|40|1327.45|0|40
C|ASML|20260120|15:51:29.414482|S|18|1327.45|0|18
C|ASML|20260120|15:51:29.414482|S|1|1327.45|0|1
C|ASML|20260120|15:51:29.423262|S|40|1327.45|0|40
C|ASML|20260120|15:51:35.953169|S|7|1327.92|0|7
C|ASML|20260120|15:51:36.004559|S|33|1327.92|0|33
C|ASML|20260120|15:53:20.042023|S|1|1326.02|0|1
C|ASML|20260120|15:53:20.042023|S|40|1325.52|0|40
C|ASML|20260120|15:53:20.042023|S|1|1325.52|0|1
C|ASML|20260120|15:56:15.121014|S|80|1326.4|0|80
C|ASML|20260120|15:56:58.541177|S|40|1327.02|0|40
C|ASML|20260120|15:57:02.366306|S|40|1326.91|0|40
C|ASML|20260120|15:58:26.947183|S|29|1326.89|0|29
C|ASML|20260120|15:58:30.002458|S|30|1327.04|0|30
C|ASML|20260120|15:59:01.127816|S|4|1326.51|0|4
C|ASML|20260120|15:59:06.921382|S|100|1326.33|0|100
C|ASML|20260120|15:59:08.065927|S|100|1326.195|0|100
C|ASML|20260120|15:59:49.338862|S|40|1326.41|0|40
C|ASND|20260120|09:50:26.193879|S|1|204.74|0|1
C|ASND|20260120|10:00:26.116721|S|100|208.6|0|100
C|ASND|20260120|12:37:37.493370|S|50|210.72|0|50
C|ASND|20260120|12:37:37.493370|S|50|210.76|0|50
C|ASND|20260120|12:37:37.493371|S|18|210.8|0|18
C|ASND|20260120|12:44:06.986050|S|95|209.86|0|95
C|ASND|20260120|12:44:06.986065|S|1|209.86|0|1
C|ASND|20260120|15:36:10.622525|S|39|215.18|0|39
C|ASNS|20260120|12:20:02.576513|S|100|.4502|0|100
C|ASO|20260120|10:01:37.096653|S|100|58.14|0|100
C|ASO|20260120|10:13:34.076812|S|100|57.45|0|100
C|ASO|20260120|10:26:45.189766|S|11|57.61|0|11
C|ASO|20260120|10:35:46.821514|S|13|58.14|0|13
C|ASO|20260120|11:13:31.947324|S|1|57.79|0|1
C|ASO|20260120|12:47:27.765265|S|1|57.02|0|1
C|ASO|20260120|13:56:45.570415|S|100|56.98|0|100
C|ASO|20260120|14:28:33.872397|S|1|56.69|0|1
C|ASO|20260120|15:05:32.532523|S|42|56.395|0|42
C|ASO|20260120|15:18:59.123105|S|100|56.67|0|100
C|ASO|20260120|15:32:28.553373|S|25|56.46|0|25
C|ASO|20260120|15:43:04.103366|S|50|56.44|0|50
C|ASO|20260120|15:44:18.870298|S|38|56.46|0|38
C|ASO|20260120|15:56:52.409489|S|1|56.23|0|1
C|ASO|20260120|15:57:31.043784|S|8|56.27|0|8
C|ASO|20260120|15:58:23.173590|S|13|56.27|0|13
C|ASO|20260120|15:58:23.173590|S|87|56.27|0|87
C|ASPC|20260120|11:36:59.676814|S|100|14.56|0|100
C|ASPI|20260120|09:30:13.040947|S|100|7.47|0|100
C|ASPI|20260120|09:36:08.499423|S|19|7.46|0|19
C|ASPI|20260120|09:36:08.499444|S|19|7.46|0|19
C|ASPI|20260120|09:42:08.465105|S|55|7.505|0|55
C|ASPI|20260120|09:42:08.465119|S|45|7.505|0|45
C|ASPI|20260120|10:43:48.292609|S|25|7.42|0|25
C|ASPI|20260120|10:43:48.292609|S|13|7.42|0|13
C|ASPI|20260120|10:51:51.856240|S|100|7.45|0|100
C|ASPI|20260120|11:01:14.585702|S|39|7.505|0|39
C|ASPI|20260120|11:01:14.585702|S|39|7.505|0|39
C|ASPI|20260120|11:02:42.259454|S|500|7.45|0|500
C|ASPI|20260120|11:15:55.317051|S|100|7.48|0|100
C|ASPI|20260120|11:40:25.008720|S|100|7.43|0|100
C|ASPI|20260120|11:41:21.552447|S|24|7.43|0|24
C|ASPI|20260120|11:41:21.552456|S|19|7.43|0|19
C|ASPI|20260120|11:58:49.229661|S|100|7.48|0|100
C|ASPI|20260120|12:00:24.799590|S|44|7.46|0|44
C|ASPI|20260120|12:07:02.919994|S|100|7.57|0|100
C|ASPI|20260120|12:07:02.921112|S|100|7.57|0|100
C|ASPI|20260120|12:07:02.947084|S|27|7.57|0|27
C|ASPI|20260120|12:07:02.947096|S|27|7.57|0|27
C|ASPI|20260120|12:09:19.545550|S|29|7.555|0|29
C|ASPI|20260120|12:09:19.545595|S|29|7.555|0|29
C|ASPI|20260120|12:09:19.545614|S|42|7.555|0|42
C|ASPI|20260120|12:09:19.545628|S|29|7.56|0|29
C|ASPI|20260120|12:09:19.545733|S|71|7.56|0|71
C|ASPI|20260120|12:20:07.116619|S|100|7.58|0|100
C|ASPI|20260120|12:30:11.121678|S|100|7.56|0|100
C|ASPI|20260120|12:30:11.763345|S|30|7.555|0|30
C|ASPI|20260120|12:30:11.763364|S|30|7.555|0|30
C|ASPI|20260120|12:30:14.012332|S|100|7.495|0|100
C|ASPI|20260120|12:30:14.012445|S|100|7.495|0|100
C|ASPI|20260120|12:30:14.321681|S|100|7.485|0|100
C|ASPI|20260120|12:30:14.321790|S|100|7.485|0|100
C|ASPI|20260120|12:30:14.410019|S|100|7.485|0|100
C|ASPI|20260120|12:30:14.703706|S|100|7.485|0|100
C|ASPI|20260120|12:30:15.798496|S|150|7.485|0|150
C|ASPI|20260120|12:30:15.798571|S|50|7.485|0|50
C|ASPI|20260120|12:30:19.004834|S|22|7.49|0|22
C|ASPI|20260120|12:30:19.004842|S|22|7.49|0|22
C|ASPI|20260120|12:30:19.004866|S|150|7.49|0|150
C|ASPI|20260120|12:30:19.004979|S|6|7.49|0|6
C|ASPI|20260120|12:37:52.328466|S|3|7.445|0|3
C|ASPI|20260120|13:57:50.419700|S|99|7.41|0|99
C|ASPI|20260120|14:15:08.707024|S|100|7.425|0|100
C|ASPI|20260120|14:30:04.980968|S|100|7.39|0|100
C|ASPI|20260120|14:31:03.293176|S|29|7.21|0|29
C|ASPI|20260120|14:31:03.293283|S|95|7.21|0|95
C|ASPI|20260120|14:31:03.293310|S|29|7.21|0|29
C|ASPI|20260120|14:31:03.293317|S|29|7.21|0|29
C|ASPI|20260120|14:31:03.293451|S|18|7.21|0|18
C|ASPI|20260120|14:31:03.293612|S|17|7.21|0|17
C|ASPI|20260120|14:31:04.291604|S|20|7.205|0|20
C|ASPI|20260120|14:31:04.291612|S|20|7.205|0|20
C|ASPI|20260120|14:31:04.291632|S|100|7.205|0|100
C|ASPI|20260120|14:31:04.291736|S|14|7.205|0|14
C|ASPI|20260120|14:31:04.291761|S|14|7.205|0|14
C|ASPI|20260120|14:31:11.248503|S|15|7.2|0|15
C|ASPI|20260120|14:31:11.248554|S|17|7.2|0|17
C|ASPI|20260120|14:31:11.249628|S|150|7.2|0|150
C|ASPI|20260120|14:31:13.875399|S|29|7.205|0|29
C|ASPI|20260120|14:31:13.875435|S|29|7.205|0|29
C|ASPI|20260120|14:31:13.875571|S|20|7.205|0|20
C|ASPI|20260120|14:31:13.875595|S|100|7.205|0|100
C|ASPI|20260120|14:31:13.875596|S|20|7.205|0|20
C|ASPI|20260120|14:31:16.024523|S|200|7.195|0|200
C|ASPI|20260120|14:31:27.290907|S|100|7.225|0|100
C|ASPI|20260120|14:31:30.141846|S|100|7.215|0|100
C|ASPI|20260120|14:31:40.943393|S|150|7.245|0|150
C|ASPI|20260120|14:37:04.856156|S|35|7.22|0|35
C|ASPI|20260120|14:37:04.862822|S|100|7.215|0|100
C|ASPI|20260120|14:44:03.855229|S|100|7.26|0|100
C|ASPI|20260120|14:59:56.667805|S|100|7.365|0|100
C|ASPI|20260120|15:18:38.635146|S|29|7.34|0|29
C|ASPI|20260120|15:18:38.635161|S|100|7.34|0|100
C|ASPI|20260120|15:18:38.635173|S|29|7.34|0|29
C|ASPI|20260120|15:32:29.457259|S|34|7.32|0|34
C|ASPI|20260120|15:33:00.189585|S|40|7.31|0|40
C|ASPI|20260120|15:33:29.005351|S|29|7.29|0|29
C|ASPI|20260120|15:33:29.005359|S|29|7.29|0|29
C|ASPI|20260120|15:33:29.005458|S|21|7.29|0|21
C|ASPI|20260120|15:35:05.329291|S|100|7.3|0|100
C|ASPI|20260120|15:37:33.785652|S|61|7.3|0|61
C|ASPI|20260120|15:37:36.154883|S|61|7.3|0|61
C|ASPI|20260120|15:38:18.490471|S|100|7.29|0|100
C|ASPI|20260120|15:39:30.528483|S|88|7.29|0|88
C|ASPI|20260120|15:40:54.276266|S|100|7.28|0|100
C|ASPI|20260120|15:45:15.453134|S|38|7.3|0|38
C|ASPI|20260120|15:45:37.475405|S|100|7.29|0|100
C|ASPI|20260120|15:45:53.605500|S|93|7.28|0|93
C|ASPI|20260120|15:45:53.605507|S|93|7.28|0|93
C|ASPI|20260120|15:45:56.429774|S|3|7.275|0|3
C|ASPI|20260120|15:47:02.123967|S|100|7.27|0|100
C|ASPI|20260120|15:49:59.726968|S|150|7.26|0|150
C|ASPI|20260120|15:49:59.727042|S|50|7.26|0|50
C|ASPI|20260120|15:51:50.167359|S|1|7.26|0|1
C|ASPI|20260120|15:51:50.168288|S|100|7.26|0|100
C|ASPI|20260120|15:51:54.225974|S|57|7.26|0|57
C|ASPI|20260120|15:55:08.318410|S|100|7.27|0|100
C|ASPI|20260120|15:55:08.360847|S|100|7.27|0|100
C|ASPI|20260120|15:56:14.730891|S|100|7.26|0|100
C|ASPI|20260120|15:57:25.291226|S|1|7.245|0|1
C|ASPI|20260120|15:58:43.101459|S|198|7.245|0|198
C|ASPI|20260120|15:58:43.101534|S|198|7.245|0|198
C|ASPI|20260120|15:58:56.951976|S|198|7.255|0|198
C|ASPI|20260120|15:58:56.952054|S|2|7.255|0|2
C|ASPI|20260120|15:58:56.952407|S|185|7.25|0|185
C|ASPI|20260120|15:58:56.952408|S|15|7.25|0|15
C|ASPI|20260120|15:58:56.952469|S|100|7.25|0|100
C|ASPI|20260120|15:58:56.952487|S|85|7.25|0|85
C|ASPI|20260120|15:58:59.088688|S|200|7.25|0|200
C|ASPI|20260120|15:59:00.134164|S|100|7.25|0|100
C|ASPI|20260120|15:59:01.222664|S|120|7.24|0|120
C|ASPI|20260120|15:59:30.014153|S|30|7.275|0|30
C|ASPI|20260120|15:59:30.014153|S|100|7.27|0|100
C|ASPI|20260120|15:59:30.014153|S|70|7.27|0|70
C|ASPI|20260120|15:59:30.014162|S|70|7.27|0|70
C|ASPI|20260120|15:59:42.531950|S|100|7.27|0|100
C|ASPI|20260120|15:59:43.290735|S|100|7.28|0|100
C|ASPI|20260120|15:59:47.333888|S|4|7.28|0|4
C|ASPI|20260120|15:59:52.695624|S|16|7.27|0|16
C|ASPI|20260120|15:59:53.139382|S|100|7.28|0|100
C|ASPI|20260120|15:59:54.936675|S|46|7.28|0|46
C|ASPI|20260120|15:59:55.116011|S|4|7.28|0|4
C|ASPI|20260120|15:59:55.512193|S|11|7.28|0|11
C|ASPN|20260120|09:41:19.130333|S|21|3.45|0|21
C|ASPN|20260120|10:07:54.078068|S|200|3.4|0|200
C|ASPN|20260120|10:39:31.216198|S|100|3.46|0|100
C|ASPN|20260120|10:42:46.517532|S|100|3.46|0|100
C|ASPN|20260120|10:44:54.777930|S|42|3.47|0|42
C|ASPN|20260120|11:02:13.383908|S|100|3.49|0|100
C|ASPN|20260120|11:03:28.249186|S|90|3.49|0|90
C|ASPN|20260120|11:03:28.254813|S|90|3.49|0|90
C|ASPN|20260120|11:13:32.228272|S|100|3.51|0|100
C|ASPN|20260120|11:14:01.097637|S|100|3.515|0|100
C|ASPN|20260120|11:14:03.149556|S|98|3.515|0|98
C|ASPN|20260120|11:14:03.149556|S|2|3.51|0|2
C|ASPN|20260120|11:14:37.187090|S|98|3.51|0|98
C|ASPN|20260120|11:15:07.677345|S|99|3.51|0|99
C|ASPN|20260120|11:32:12.230353|S|41|3.57|0|41
C|ASPN|20260120|11:51:46.902345|S|100|3.6|0|100
C|ASPN|20260120|11:53:00.591420|S|21|3.61|0|21
C|ASPN|20260120|11:54:06.804781|S|200|3.62|0|200
C|ASPN|20260120|12:31:04.211747|S|97|3.625|0|97
C|ASPN|20260120|12:31:04.211808|S|97|3.625|0|97
C|ASPN|20260120|12:31:04.211821|S|206|3.625|0|206
C|ASPN|20260120|12:49:51.980299|S|97|3.58|0|97
C|ASPN|20260120|13:33:37.933591|S|100|3.555|0|100
C|ASPN|20260120|13:33:38.177267|S|100|3.555|0|100
C|ASPN|20260120|13:33:38.181299|S|11|3.55|0|11
C|ASPN|20260120|13:33:38.181299|S|200|3.55|0|200
C|ASPN|20260120|13:41:29.159228|S|200|3.53|0|200
C|ASPN|20260120|13:42:34.412210|S|100|3.55|0|100
C|ASPN|20260120|13:42:35.244586|S|33|3.55|0|33
C|ASPN|20260120|13:43:22.519218|S|56|3.54|0|56
C|ASPN|20260120|13:45:49.403309|S|30|3.54|0|30
C|ASPN|20260120|13:46:47.141035|S|100|3.54|0|100
C|ASPN|20260120|13:54:19.561577|S|300|3.53|0|300
C|ASPN|20260120|13:58:09.984020|S|50|3.54|0|50
C|ASPN|20260120|14:10:00.287135|S|100|3.555|0|100
C|ASPN|20260120|14:15:41.801291|S|14|3.56|0|14
C|ASPN|20260120|14:16:07.250791|S|100|3.56|0|100
C|ASPN|20260120|14:16:09.104909|S|200|3.56|0|200
C|ASPN|20260120|14:18:52.741082|S|200|3.56|0|200
C|ASPN|20260120|14:29:30.217363|S|100|3.555|0|100
C|ASPN|20260120|14:29:30.327907|S|100|3.555|0|100
C|ASPN|20260120|14:30:22.484543|S|200|3.54|0|200
C|ASPN|20260120|14:30:24.402952|S|200|3.53|0|200
C|ASPN|20260120|14:34:50.999632|S|200|3.49|0|200
C|ASPN|20260120|14:34:50.999632|S|200|3.49|0|200
C|ASPN|20260120|14:35:13.008938|S|100|3.48|0|100
C|ASPN|20260120|14:37:33.060855|S|100|3.48|0|100
C|ASPN|20260120|14:44:26.790902|S|136|3.485|0|136
C|ASPN|20260120|14:44:27.909705|S|1|3.49|0|1
C|ASPN|20260120|14:46:18.626620|S|68|3.48|0|68
C|ASPN|20260120|14:48:09.482756|S|100|3.485|0|100
C|ASPN|20260120|14:57:14.727292|S|100|3.485|0|100
C|ASPN|20260120|14:57:52.978609|S|100|3.49|0|100
C|ASPN|20260120|15:10:53.832189|S|93|3.5|0|93
C|ASPN|20260120|15:11:31.386269|S|100|3.5|0|100
C|ASPN|20260120|15:12:04.968922|S|100|3.5|0|100
C|ASPN|20260120|15:12:04.991191|S|100|3.5|0|100
C|ASPN|20260120|15:12:45.234994|S|100|3.5|0|100
C|ASPN|20260120|15:19:13.060475|S|14|3.51|0|14
C|ASPN|20260120|15:21:53.881333|S|5|3.5|0|5
C|ASPN|20260120|15:26:11.707432|S|200|3.505|0|200
C|ASPN|20260120|15:26:11.748919|S|200|3.505|0|200
C|ASPN|20260120|15:29:21.899182|S|23|3.52|0|23
C|ASPN|20260120|15:50:02.910083|S|157|3.485|0|157
C|ASPN|20260120|15:50:02.910142|S|157|3.485|0|157
C|ASPN|20260120|15:50:02.910153|S|318|3.485|0|318
C|ASPN|20260120|15:50:02.910164|S|68|3.485|0|68
C|ASPN|20260120|15:50:15.058707|S|200|3.5|0|200
C|ASPN|20260120|15:56:24.754446|S|100|3.52|0|100
C|ASPN|20260120|15:58:54.794105|S|200|3.52|0|200
C|ASPN|20260120|15:58:56.780306|S|100|3.52|0|100
C|ASPN|20260120|15:59:43.327844|S|300|3.52|0|300
C|ASPN|20260120|15:59:49.843350|S|6|3.515|0|6
C|ASPN|20260120|15:59:58.898162|S|73|3.525|0|73
C|ASPS|20260120|09:58:37.154338|S|2|5.925|0|2
C|ASPS|20260120|09:58:41.430169|S|1|5.925|0|1
C|ASPS|20260120|09:59:03.820949|S|1|5.9|0|1
C|ASPS|20260120|09:59:28.613570|S|1|5.91|0|1
C|ASPS|20260120|10:04:14.470499|S|1|5.94|0|1
C|ASPS|20260120|10:04:55.123168|S|1|5.86|0|1
C|ASPS|20260120|10:04:55.368758|S|1|5.84|0|1
C|ASPS|20260120|10:05:05.122254|S|1|5.83|0|1
C|ASR|20260120|12:19:02.168742|S|5|325.94|0|5
C|ASR|20260120|13:20:01.041979|S|5|324.81|0|5
C|ASR|20260120|13:49:42.567564|S|1|324.56|0|1
C|ASR|20260120|15:59:46.648223|S|20|325.98|0|20
C|ASRT|20260120|15:37:18.680974|S|1|12.01|0|1
C|ASRT|20260120|15:37:29.415546|S|1|11.99|0|1
C|ASRT|20260120|15:38:36.561465|S|1|11.98|0|1
C|ASRT|20260120|15:38:54.156867|S|1|11.94|0|1
C|ASST|20260120|09:30:43.025264|S|9900|.91275|0|9900
C|ASST|20260120|09:39:43.893124|S|2000|.8862|0|2000
C|ASST|20260120|09:44:11.198583|S|400|.878|0|400
C|ASST|20260120|09:44:11.198595|S|400|.878|0|400
C|ASST|20260120|09:44:11.198646|S|400|.878|0|400
C|ASST|20260120|09:44:11.198671|S|400|.878|0|400
C|ASST|20260120|09:44:11.198702|S|400|.878|0|400
C|ASST|20260120|09:44:11.198730|S|400|.878|0|400
C|ASST|20260120|09:44:11.198757|S|112|.878|0|112
C|ASST|20260120|09:44:15.486613|S|2000|.8782|0|2000
C|ASST|20260120|09:44:39.198225|S|100|.8846|0|100
C|ASST|20260120|09:44:58.615223|S|2230|.882|0|2230
C|ASST|20260120|09:59:46.404472|S|100|.877|0|100
C|ASST|20260120|09:59:46.404542|S|500|.877|0|500
C|ASST|20260120|10:04:07.796516|S|100|.8759|0|100
C|ASST|20260120|10:08:34.578025|S|100|.8762|0|100
C|ASST|20260120|10:08:34.579180|S|100|.8763|0|100
C|ASST|20260120|10:21:09.802951|S|100|.8835|0|100
C|ASST|20260120|10:21:10.856397|S|100|.8835|0|100
C|ASST|20260120|10:31:11.993217|S|2100|.88695|0|2100
C|ASST|20260120|10:31:11.993814|S|2900|.88695|0|2900
C|ASST|20260120|10:33:01.259328|S|639|.8894|0|639
C|ASST|20260120|10:33:01.259328|S|600|.8894|0|600
C|ASST|20260120|10:33:01.260068|S|565|.8894|0|565
C|ASST|20260120|10:33:01.260068|S|600|.8894|0|600
C|ASST|20260120|10:37:39.358682|S|300|.88945|0|300
C|ASST|20260120|10:43:52.151809|S|30|.8894|0|30
C|ASST|20260120|10:46:56.854284|S|10|.8984|0|10
C|ASST|20260120|10:47:21.840880|S|300|.8976|0|300
C|ASST|20260120|10:52:25.409586|S|107|.895|0|107
C|ASST|20260120|10:52:41.371980|S|300|.8933|0|300
C|ASST|20260120|11:05:26.413487|S|300|.8952|0|300
C|ASST|20260120|11:05:29.016031|S|415|.895|0|415
C|ASST|20260120|11:05:34.318515|S|300|.895|0|300
C|ASST|20260120|11:05:40.260930|S|100|.895|0|100
C|ASST|20260120|11:06:46.351585|S|300|.892|0|300
C|ASST|20260120|11:25:39.749948|S|100|.907|0|100
C|ASST|20260120|11:36:57.937658|S|200|.91785|0|200
C|ASST|20260120|11:45:11.457703|S|100|.9165|0|100
C|ASST|20260120|12:44:28.259106|S|300|.91785|0|300
C|ASST|20260120|12:46:15.320364|S|100|.91175|0|100
C|ASST|20260120|13:03:01.063596|S|100|.9026|0|100
C|ASST|20260120|13:40:16.746319|S|100|.88635|0|100
C|ASST|20260120|14:47:08.335644|S|4000|.87215|0|4000
C|ASST|20260120|15:23:59.740712|S|737|.8927|0|737
C|ASST|20260120|15:39:13.815828|S|300|.89615|0|300
C|ASST|20260120|15:39:15.798456|S|100|.89615|0|100
C|ASST|20260120|15:39:28.699946|S|300|.89615|0|300
C|ASST|20260120|15:39:37.818297|S|100|.89615|0|100
C|ASST|20260120|15:39:47.547194|S|300|.89615|0|300
C|ASST|20260120|15:54:26.595386|S|8|.8827|0|8
C|ASST|20260120|15:56:55.221816|S|100|.8842|0|100
C|ASST|20260120|15:58:46.256545|S|700|.88525|0|700
C|ASST|20260120|15:58:47.570990|S|2400|.88525|0|2400
C|ASTE|20260120|12:03:44.615578|S|3|47.9|0|3
C|ASTE|20260120|12:03:44.615578|S|150|47.9|0|150
C|ASTE|20260120|12:31:44.300663|S|1|47.9|0|1
C|ASTE|20260120|12:31:44.300663|S|100|47.86|0|100
C|ASTE|20260120|12:31:44.300663|S|2|47.86|0|2
C|ASTE|20260120|12:31:44.300664|S|1|47.86|0|1
C|ASTE|20260120|12:31:44.300664|S|1|47.86|0|1
C|ASTE|20260120|12:31:44.301074|S|1|47.86|0|1
C|ASTE|20260120|12:43:04.711107|S|4|47.94|0|4
C|ASTE|20260120|12:45:01.871392|S|4|47.93|0|4
C|ASTE|20260120|12:45:28.291579|S|15|47.91|0|15
C|ASTE|20260120|12:45:28.291580|S|1|47.91|0|1
C|ASTE|20260120|13:43:33.582049|S|100|47.83|0|100
C|ASTE|20260120|14:41:54.281635|S|100|47.64|0|100
C|ASTE|20260120|14:41:54.281644|S|100|47.63|0|100
C|ASTE|20260120|15:14:47.670535|S|1|47.7|0|1
C|ASTE|20260120|15:14:58.330246|S|1|47.68|0|1
C|ASTE|20260120|15:20:19.034022|S|16|47.73|0|16
C|ASTE|20260120|15:23:02.533002|S|8|47.67|0|8
C|ASTE|20260120|15:25:50.114791|S|8|47.745|0|8
C|ASTE|20260120|15:28:29.569005|S|8|47.77|0|8
C|ASTE|20260120|15:28:47.382310|S|3|47.77|0|3
C|ASTE|20260120|15:28:47.382310|S|6|47.76|0|6
C|ASTE|20260120|15:28:47.382310|S|100|47.76|0|100
C|ASTE|20260120|15:28:47.383122|S|35|47.76|0|35
C|ASTE|20260120|15:29:21.678744|S|100|47.76|0|100
C|ASTE|20260120|15:29:21.678744|S|16|47.76|0|16
C|ASTE|20260120|15:29:21.678744|S|1|47.78|0|1
C|ASTE|20260120|15:30:11.073852|S|1|47.74|0|1
C|ASTE|20260120|15:30:11.263571|S|1|47.72|0|1
C|ASTE|20260120|15:37:48.116906|S|3|47.69|0|3
C|ASTE|20260120|15:39:23.642903|S|16|47.71|0|16
C|ASTE|20260120|15:41:27.600046|S|10|47.72|0|10
C|ASTE|20260120|15:41:27.600046|S|100|47.72|0|100
C|ASTE|20260120|15:41:27.600046|S|3|47.73|0|3
C|ASTE|20260120|15:41:27.600100|S|1|47.72|0|1
C|ASTE|20260120|15:41:27.600100|S|2|47.72|0|2
C|ASTE|20260120|15:46:01.945335|S|67|47.75|0|67
C|ASTE|20260120|15:46:09.195149|S|16|47.74|0|16
C|ASTE|20260120|15:51:09.575223|S|10|47.67|0|10
C|ASTE|20260120|15:55:36.915689|S|14|47.77|0|14
C|ASTE|20260120|15:59:46.912573|S|1|47.74|0|1
C|ASTE|20260120|15:59:47.356567|S|51|47.74|0|51
C|ASTE|20260120|15:59:49.304108|S|24|47.74|0|24
C|ASTE|20260120|15:59:49.304108|S|48|47.74|0|48
C|ASTH|20260120|10:38:08.217272|S|48|26.79|0|48
C|ASTH|20260120|11:40:53.944374|S|100|26.8|0|100
C|ASTH|20260120|12:19:45.364184|S|27|26.83|0|27
C|ASTH|20260120|12:19:45.364185|S|73|26.83|0|73
C|ASTH|20260120|12:20:06.041000|S|50|26.75|0|50
C|ASTH|20260120|13:19:11.794800|S|1|26.75|0|1
C|ASTH|20260120|15:10:58.247065|S|100|26.295|0|100
C|ASTH|20260120|15:39:53.687292|S|9|26.28|0|9
C|ASTH|20260120|15:45:37.191115|S|100|26.3|0|100
C|ASTH|20260120|15:52:00.051501|S|100|26.17|0|100
C|ASTI|20260120|09:32:43.898074|E|100|4.51|0|100
C|ASTI|20260120|14:44:21.143674|E|50|4.47|0|50
C|ASTI|20260120|14:47:51.244192|E|100|4.47|0|100
C|ASTL|20260120|10:03:12.061215|S|100|4.27|0|100
C|ASTL|20260120|10:05:44.045619|S|100|4.26|0|100
C|ASTL|20260120|10:18:47.462631|S|11|4.25|0|11
C|ASTL|20260120|10:21:08.778080|S|1|4.25|0|1
C|ASTL|20260120|10:21:18.776410|S|68|4.25|0|68
C|ASTL|20260120|10:24:10.742884|S|100|4.27|0|100
C|ASTL|20260120|10:25:39.339168|S|100|4.28|0|100
C|ASTL|20260120|10:28:46.391223|S|11|4.28|0|11
C|ASTL|20260120|10:31:10.609000|S|100|4.27|0|100
C|ASTL|20260120|10:31:44.841968|S|4|4.28|0|4
C|ASTL|20260120|10:43:07.787840|S|100|4.25|0|100
C|ASTL|20260120|10:44:50.108274|S|96|4.25|0|96
C|ASTL|20260120|10:55:43.928192|S|100|4.2|0|100
C|ASTL|20260120|10:56:52.396600|S|100|4.2|0|100
C|ASTL|20260120|11:03:39.280755|S|20|4.21|0|20
C|ASTL|20260120|11:03:39.281859|S|3|4.21|0|3
C|ASTL|20260120|11:09:49.313998|S|100|4.22|0|100
C|ASTL|20260120|11:30:31.732969|S|100|4.2|0|100
C|ASTL|20260120|12:05:33.680997|S|100|4.23|0|100
C|ASTL|20260120|13:44:07.882137|S|11|4.17|0|11
C|ASTL|20260120|13:49:37.180177|S|59|4.13|0|59
C|ASTL|20260120|13:49:37.180177|S|41|4.13|0|41
C|ASTL|20260120|13:49:48.139691|S|100|4.13|0|100
C|ASTL|20260120|13:50:05.238677|S|100|4.13|0|100
C|ASTL|20260120|13:50:34.072483|S|100|4.16|0|100
C|ASTL|20260120|13:50:34.072483|S|1|4.16|0|1
C|ASTL|20260120|13:57:03.825201|S|15|4.13|0|15
C|ASTL|20260120|14:53:54.296191|S|100|4.1|0|100
C|ASTL|20260120|14:53:54.296191|S|13|4.1|0|13
C|ASTL|20260120|15:00:58.508108|S|100|4.095|0|100
C|ASTL|20260120|15:00:58.508921|S|100|4.09|0|100
C|ASTL|20260120|15:01:00.059845|S|100|4.095|0|100
C|ASTL|20260120|15:01:06.194117|S|36|4.09|0|36
C|ASTL|20260120|15:18:42.834866|S|85|4.1|0|85
C|ASTL|20260120|15:23:29.941030|S|141|4.1|0|141
C|ASTL|20260120|15:24:06.141585|S|59|4.1|0|59
C|ASTL|20260120|15:24:06.141586|S|141|4.1|0|141
C|ASTL|20260120|15:28:20.460281|S|200|4.1|0|200
C|ASTL|20260120|15:35:16.150142|S|100|4.1|0|100
C|ASTL|20260120|15:38:57.442947|S|100|4.09|0|100
C|ASTL|20260120|15:38:57.446715|S|400|4.08|0|400
C|ASTL|20260120|15:41:01.258145|S|12|4.07|0|12
C|ASTL|20260120|15:43:00.226041|S|100|4.06|0|100
C|ASTL|20260120|15:43:00.226041|S|285|4.06|0|285
C|ASTL|20260120|15:43:00.226059|S|15|4.06|0|15
C|ASTL|20260120|15:43:00.226059|S|370|4.06|0|370
C|ASTL|20260120|15:43:00.226472|S|330|4.06|0|330
C|ASTL|20260120|15:43:04.799416|S|385|4.06|0|385
C|ASTL|20260120|15:43:04.799453|S|15|4.06|0|15
C|ASTL|20260120|15:43:11.754003|S|385|4.06|0|385
C|ASTL|20260120|15:43:11.754130|S|15|4.06|0|15
C|ASTL|20260120|15:44:08.391784|S|100|4.07|0|100
C|ASTL|20260120|15:44:08.391855|S|200|4.07|0|200
C|ASTL|20260120|15:44:35.852619|S|200|4.07|0|200
C|ASTL|20260120|15:44:35.853447|S|100|4.07|0|100
C|ASTL|20260120|15:44:35.853447|S|200|4.07|0|200
C|ASTL|20260120|15:46:10.960745|S|100|4.07|0|100
C|ASTL|20260120|15:47:13.837482|S|100|4.07|0|100
C|ASTL|20260120|15:47:13.856312|S|100|4.07|0|100
C|ASTL|20260120|15:47:58.707165|S|24|4.07|0|24
C|ASTL|20260120|15:47:58.707176|S|76|4.07|0|76
C|ASTL|20260120|15:47:58.707176|S|24|4.07|0|24
C|ASTL|20260120|15:47:58.707763|S|24|4.07|0|24
C|ASTL|20260120|15:47:58.707763|S|76|4.07|0|76
C|ASTL|20260120|15:48:03.583673|S|1|4.07|0|1
C|ASTL|20260120|15:49:58.405599|S|12|4.06|0|12
C|ASTL|20260120|15:50:58.615350|S|12|4.06|0|12
C|ASTL|20260120|15:50:58.615350|S|23|4.06|0|23
C|ASTL|20260120|15:53:54.450547|S|11|4.06|0|11
C|ASTL|20260120|15:54:08.479663|S|74|4.06|0|74
C|ASTL|20260120|15:55:02.945823|S|12|4.05|0|12
C|ASTL|20260120|15:55:02.945823|S|22|4.05|0|22
C|ASTL|20260120|15:55:02.945823|S|22|4.05|0|22
C|ASTL|20260120|15:55:19.795599|S|29|4.05|0|29
C|ASTL|20260120|15:55:19.795599|S|274|4.05|0|274
C|ASTL|20260120|15:55:19.795693|S|87|4.05|0|87
C|ASTL|20260120|15:55:31.959338|S|100|4.05|0|100
C|ASTL|20260120|15:55:59.509823|S|205|4.045|0|205
C|ASTL|20260120|15:57:35.374889|S|500|4.045|0|500
C|ASTL|20260120|15:57:35.381484|S|399|4.045|0|399
C|ASTL|20260120|15:57:36.103260|S|101|4.045|0|101
C|ASTL|20260120|15:57:39.392577|S|29|4.05|0|29
C|ASTL|20260120|15:57:39.392577|S|100|4.05|0|100
C|ASTL|20260120|15:57:39.392578|S|71|4.05|0|71
C|ASTL|20260120|15:57:47.786826|S|29|4.05|0|29
C|ASTL|20260120|15:57:47.786827|S|71|4.05|0|71
C|ASTL|20260120|15:58:36.358150|S|36|4.045|0|36
C|ASTL|20260120|15:58:39.188523|S|200|4.045|0|200
C|ASTL|20260120|15:58:45.610667|S|200|4.045|0|200
C|ASTL|20260120|15:58:45.627454|S|200|4.045|0|200
C|ASTL|20260120|15:59:00.060320|S|100|4.045|0|100
C|ASTL|20260120|15:59:02.247786|S|400|4.045|0|400
C|ASTL|20260120|15:59:02.255663|S|100|4.045|0|100
C|ASTL|20260120|15:59:02.525129|S|400|4.045|0|400
C|ASTL|20260120|15:59:02.529117|S|100|4.045|0|100
C|ASTL|20260120|15:59:29.821331|S|36|4.045|0|36
C|ASTL|20260120|15:59:31.981292|S|100|4.045|0|100
C|ASTL|20260120|15:59:31.981805|S|100|4.045|0|100
C|ASTL|20260120|15:59:52.063145|S|28|4.05|0|28
C|ASTL|20260120|15:59:52.337328|S|700|4.04|0|700
C|ASTL|20260120|15:59:54.982051|S|80|4.045|0|80
C|ASTL|20260120|15:59:56.364034|S|938|4.045|0|938
C|ASTL|20260120|15:59:56.364034|S|100|4.04|0|100
C|ASTL|20260120|15:59:56.364034|S|100|4.04|0|100
C|ASTL|20260120|15:59:56.364035|S|212|4.04|0|212
C|ASTS|20260120|09:30:11.128801|S|1|114.52|0|1
C|ASTS|20260120|09:30:11.129184|S|1|114.52|0|1
C|ASTS|20260120|09:30:13.514484|S|100|114.71|0|100
C|ASTS|20260120|09:30:13.514485|S|25|114.685|0|25
C|ASTS|20260120|09:30:14.883251|S|50|114.87|0|50
C|ASTS|20260120|09:30:19.596368|S|4|115.04|0|4
C|ASTS|20260120|09:30:58.159244|S|100|115.27|0|100
C|ASTS|20260120|09:32:31.942248|S|87|114.69|0|87
C|ASTS|20260120|09:32:51.071022|S|100|114.245|0|100
C|ASTS|20260120|09:32:51.071036|S|8|114.245|0|8
C|ASTS|20260120|09:32:51.071093|S|50|114.245|0|50
C|ASTS|20260120|09:32:51.071115|S|42|114.245|0|42
C|ASTS|20260120|09:32:51.077269|S|100|114.28|0|100
C|ASTS|20260120|09:33:51.073322|S|12|116.1|0|12
C|ASTS|20260120|09:34:46.009006|S|100|116.45|0|100
C|ASTS|20260120|09:36:06.408594|S|100|115.57|0|100
C|ASTS|20260120|09:36:31.150817|S|100|115.82|0|100
C|ASTS|20260120|09:37:28.406580|S|100|117.02|0|100
C|ASTS|20260120|09:38:15.068908|S|18|118.08|0|18
C|ASTS|20260120|09:38:15.068977|S|82|118.08|0|82
C|ASTS|20260120|09:38:45.763426|S|1|118.89|0|1
C|ASTS|20260120|09:39:53.639753|S|100|116.56|0|100
C|ASTS|20260120|09:39:53.640333|S|100|116.55|0|100
C|ASTS|20260120|09:40:05.947648|S|100|117.13|0|100
C|ASTS|20260120|09:40:06.032045|S|100|117.14|0|100
C|ASTS|20260120|09:40:32.697831|S|87|115.77|0|87
C|ASTS|20260120|09:42:31.721897|S|3|115.825|0|3
C|ASTS|20260120|09:49:16.082186|S|5|116.03|0|5
C|ASTS|20260120|09:49:16.082202|S|5|116.03|0|5
C|ASTS|20260120|09:49:48.549607|S|100|115.84|0|100
C|ASTS|20260120|09:50:03.489028|S|100|115.34|0|100
C|ASTS|20260120|09:50:29.293524|S|100|115.55|0|100
C|ASTS|20260120|09:51:04.108308|S|100|115.26|0|100
C|ASTS|20260120|09:52:10.897972|S|100|114.69|0|100
C|ASTS|20260120|09:56:17.049204|S|100|113.71|0|100
C|ASTS|20260120|09:56:47.127312|S|100|113.66|0|100
C|ASTS|20260120|09:56:54.941821|S|100|113.78|0|100
C|ASTS|20260120|10:00:29.404046|S|100|113.86|0|100
C|ASTS|20260120|10:04:34.986029|S|2|113.48|0|2
C|ASTS|20260120|10:04:34.986030|S|67|113.42|0|67
C|ASTS|20260120|10:09:17.958855|S|100|113.06|0|100
C|ASTS|20260120|10:09:26.275570|S|100|113.225|0|100
C|ASTS|20260120|10:09:26.275589|S|3|113.17|0|3
C|ASTS|20260120|10:09:26.750547|S|2|113.27|0|2
C|ASTS|20260120|10:09:35.844720|S|59|113.4|0|59
C|ASTS|20260120|10:13:04.336492|S|100|114.07|0|100
C|ASTS|20260120|10:22:10.096932|S|100|114.29|0|100
C|ASTS|20260120|10:24:07.256520|S|100|114.28|0|100
C|ASTS|20260120|10:27:17.214044|S|100|115.16|0|100
C|ASTS|20260120|10:33:33.495843|S|100|115.27|0|100
C|ASTS|20260120|10:39:56.098494|S|50|115.26|0|50
C|ASTS|20260120|10:39:56.098495|S|75|115.24|0|75
C|ASTS|20260120|10:40:58.228246|S|69|115.78|0|69
C|ASTS|20260120|10:50:10.427673|S|1|115.35|0|1
C|ASTS|20260120|10:51:09.086789|S|5|115.355|0|5
C|ASTS|20260120|10:51:09.086822|S|25|115.355|0|25
C|ASTS|20260120|10:51:09.086822|S|70|115.355|0|70
C|ASTS|20260120|10:51:50.891867|S|100|115.41|0|100
C|ASTS|20260120|10:56:20.100192|S|7|115.06|0|7
C|ASTS|20260120|10:56:20.100193|S|93|115.06|0|93
C|ASTS|20260120|11:02:39.902797|S|100|114.82|0|100
C|ASTS|20260120|11:27:10.092322|S|100|116.465|0|100
C|ASTS|20260120|11:30:27.409622|S|100|117.39|0|100
C|ASTS|20260120|11:36:03.255446|S|100|118.55|0|100
C|ASTS|20260120|11:42:29.601592|S|100|118.81|0|100
C|ASTS|20260120|11:48:38.979293|S|100|117.94|0|100
C|ASTS|20260120|11:57:06.611775|S|100|119.5|0|100
C|ASTS|20260120|11:59:50.405149|S|100|119.26|0|100
C|ASTS|20260120|12:13:19.809852|S|100|118.67|0|100
C|ASTS|20260120|12:13:52.069504|S|100|118.77|0|100
C|ASTS|20260120|12:17:12.351752|S|1|119.14|0|1
C|ASTS|20260120|12:21:56.058029|S|125|119.53|0|125
C|ASTS|20260120|12:21:56.058160|S|125|119.535|0|125
C|ASTS|20260120|12:21:56.058227|S|75|119.535|0|75
C|ASTS|20260120|12:22:02.790080|S|100|119.66|0|100
C|ASTS|20260120|12:26:13.150304|S|2|119.77|0|2
C|ASTS|20260120|12:26:14.676039|S|100|119.77|0|100
C|ASTS|20260120|12:30:10.547910|S|100|118.685|0|100
C|ASTS|20260120|12:30:20.211619|S|75|117.725|0|75
C|ASTS|20260120|12:30:20.211683|S|125|117.725|0|125
C|ASTS|20260120|12:30:22.107636|S|3|117.78|0|3
C|ASTS|20260120|12:30:22.107654|S|97|117.78|0|97
C|ASTS|20260120|12:32:32.145770|S|3|117.68|0|3
C|ASTS|20260120|12:32:32.145785|S|97|117.68|0|97
C|ASTS|20260120|12:32:32.145785|S|3|117.66|0|3
C|ASTS|20260120|12:32:32.622503|S|100|117.205|0|100
C|ASTS|20260120|12:32:42.073660|S|100|117.475|0|100
C|ASTS|20260120|12:33:57.304718|S|4|117.43|0|4
C|ASTS|20260120|12:47:48.235841|S|1|117.39|0|1
C|ASTS|20260120|12:49:36.531719|S|2|117.63|0|2
C|ASTS|20260120|12:52:11.731513|S|1|117.15|0|1
C|ASTS|20260120|12:55:11.696796|S|1|117.655|0|1
C|ASTS|20260120|12:55:20.330910|S|2|117.645|0|2
C|ASTS|20260120|13:20:08.074910|S|100|118.7|0|100
C|ASTS|20260120|13:20:32.342136|S|100|118.56|0|100
C|ASTS|20260120|13:28:34.991779|S|100|117.21|0|100
C|ASTS|20260120|13:28:34.991791|S|61|117.21|0|61
C|ASTS|20260120|13:29:44.223190|S|5|116.94|0|5
C|ASTS|20260120|13:52:30.068125|S|5|115.21|0|5
C|ASTS|20260120|13:52:30.069019|S|87|115.09|0|87
C|ASTS|20260120|14:05:22.654612|S|100|115.835|0|100
C|ASTS|20260120|14:07:34.080459|S|5|115.93|0|5
C|ASTS|20260120|14:07:34.080469|S|5|115.93|0|5
C|ASTS|20260120|14:16:21.106621|S|100|116.21|0|100
C|ASTS|20260120|14:30:08.408924|S|5|114.02|0|5
C|ASTS|20260120|14:30:51.063371|S|50|112.89|0|50
C|ASTS|20260120|14:30:51.063433|S|50|112.89|0|50
C|ASTS|20260120|14:31:02.972191|S|100|111.99|0|100
C|ASTS|20260120|14:31:08.080256|S|100|112.45|0|100
C|ASTS|20260120|14:31:16.606659|S|4|112.67|0|4
C|ASTS|20260120|14:33:06.519351|S|4|111.795|0|4
C|ASTS|20260120|14:33:06.529825|S|200|111.8|0|200
C|ASTS|20260120|14:33:06.590146|S|4|111.57|0|4
C|ASTS|20260120|14:33:06.657417|S|4|111.37|0|4
C|ASTS|20260120|14:33:06.657443|S|4|111.37|0|4
C|ASTS|20260120|14:33:06.657492|S|92|111.37|0|92
C|ASTS|20260120|14:33:06.712778|S|4|111.27|0|4
C|ASTS|20260120|14:33:06.712791|S|4|111.27|0|4
C|ASTS|20260120|14:33:06.820010|S|4|111.17|0|4
C|ASTS|20260120|14:33:06.820011|S|100|111.17|0|100
C|ASTS|20260120|14:33:06.820021|S|4|111.17|0|4
C|ASTS|20260120|14:33:06.820154|S|4|111.16|0|4
C|ASTS|20260120|14:33:20.551455|S|96|111.44|0|96
C|ASTS|20260120|14:33:20.551455|S|4|111.44|0|4
C|ASTS|20260120|14:33:52.665597|S|100|111.51|0|100
C|ASTS|20260120|14:38:10.064163|S|50|112|0|50
C|ASTS|20260120|14:38:10.064173|S|3|112|0|3
C|ASTS|20260120|14:38:51.533493|S|1|112.46|0|1
C|ASTS|20260120|14:47:46.599266|S|2|112.57|0|2
C|ASTS|20260120|14:51:16.245553|S|100|113.2|0|100
C|ASTS|20260120|15:01:10.745155|S|3|113.715|0|3
C|ASTS|20260120|15:01:15.103530|S|3|113.39|0|3
C|ASTS|20260120|15:02:50.134310|S|3|113.15|0|3
C|ASTS|20260120|15:05:10.587859|S|100|113.37|0|100
C|ASTS|20260120|15:30:15.976269|S|87|112.03|0|87
C|ASTS|20260120|15:31:14.555131|S|1|111.64|0|1
C|ASTS|20260120|15:33:30.075236|S|6|111.82|0|6
C|ASTS|20260120|15:33:30.075259|S|94|111.82|0|94
C|ASTS|20260120|15:33:31.400320|S|100|111.77|0|100
C|ASTS|20260120|15:43:56.099521|S|100|112.05|0|100
C|ASTS|20260120|15:48:45.073536|S|100|112.555|0|100
C|ASTS|20260120|15:50:35.349357|S|100|112.58|0|100
C|ASTS|20260120|15:50:58.213582|S|26|112.68|0|26
C|ASTS|20260120|15:50:58.837271|S|72|112.68|0|72
C|ASTS|20260120|15:53:40.057016|S|100|112.43|0|100
C|ASTS|20260120|15:54:42.309389|S|100|111.83|0|100
C|ASTS|20260120|15:57:37.832870|S|100|112.28|0|100
C|ASTX|20260120|09:46:20.843223|S|3|93.44|0|3
C|ASTX|20260120|09:51:48.289256|S|2|93.17|0|2
C|ASTX|20260120|09:55:00.251937|S|1|92.5|0|1
C|ASTX|20260120|10:09:02.497807|S|2|90.66|0|2
C|ASTX|20260120|10:24:32.696337|S|38|93.1|0|38
C|ASTX|20260120|11:20:59.113371|S|2|96.63|0|2
C|ASTX|20260120|11:58:31.246631|S|2|101.29|0|2
C|ASTX|20260120|15:05:35.934911|S|3|90.72|0|3
C|ASTX|20260120|15:30:15.976271|S|20|88.9|0|20
C|ASTX|20260120|15:58:33.644564|S|2|89.39|0|2
C|ASUR|20260120|12:57:37.549597|S|24|9.49|0|24
C|ASUR|20260120|13:01:17.095328|S|279|9.49|0|279
C|ASUR|20260120|13:01:17.095366|S|56|9.49|0|56
C|ASUR|20260120|13:01:17.095373|S|957|9.49|0|957
C|ASUR|20260120|15:09:51.078371|S|100|8.985|0|100
C|ASUR|20260120|15:12:34.266773|S|100|8.95|0|100
C|ASUR|20260120|15:12:34.266774|S|100|8.95|0|100
C|ASUR|20260120|15:27:51.451809|S|77|9.11|0|77
C|ASX|20260120|09:30:02.909429|S|200|18.75|0|200
C|ASX|20260120|09:31:15.158462|S|300|19.04|0|300
C|ASX|20260120|09:31:20.753870|S|100|19.035|0|100
C|ASX|20260120|09:47:33.070931|S|100|18.97|0|100
C|ASX|20260120|09:50:29.866313|S|380|19.04|0|380
C|ASX|20260120|09:50:37.625915|S|1200|19.06|0|1200
C|ASX|20260120|09:59:47.069152|S|100|19.14|0|100
C|ASX|20260120|10:00:32.779210|S|1|19.16|0|1
C|ASX|20260120|10:03:32.588712|S|100|19.07|0|100
C|ASX|20260120|10:04:03.167085|S|100|19.09|0|100
C|ASX|20260120|10:04:49.166554|S|100|19.1|0|100
C|ASX|20260120|10:07:18.166513|S|100|19.11|0|100
C|ASX|20260120|10:10:39.252428|S|100|19.12|0|100
C|ASX|20260120|10:15:26.818337|S|9|19.16|0|9
C|ASX|20260120|10:18:29.172538|S|100|19.1|0|100
C|ASX|20260120|10:18:46.034068|S|2|19.1|0|2
C|ASX|20260120|10:19:52.064297|S|100|19.09|0|100
C|ASX|20260120|10:20:47.052622|S|100|19.08|0|100
C|ASX|20260120|10:26:46.606967|S|100|19.16|0|100
C|ASX|20260120|10:31:30.163816|S|6|19.16|0|6
C|ASX|20260120|10:41:31.212785|S|5|19.17|0|5
C|ASX|20260120|10:42:21.529612|S|21|19.185|0|21
C|ASX|20260120|10:46:55.839391|S|509|19.17|0|509
C|ASX|20260120|10:46:55.839444|S|51|19.17|0|51
C|ASX|20260120|10:46:55.874354|S|100|19.16|0|100
C|ASX|20260120|10:47:04.589133|S|2|19.15|0|2
C|ASX|20260120|10:51:25.704703|S|100|19.13|0|100
C|ASX|20260120|10:52:43.651555|S|2|19.11|0|2
C|ASX|20260120|10:54:37.017091|S|100|19.11|0|100
C|ASX|20260120|10:55:07.667095|S|100|19.1|0|100
C|ASX|20260120|10:55:07.671898|S|100|19.1|0|100
C|ASX|20260120|11:00:01.065929|S|6|19.1|0|6
C|ASX|20260120|11:00:04.870824|S|2|19.1|0|2
C|ASX|20260120|11:00:05.725330|S|8|19.1|0|8
C|ASX|20260120|11:00:10.579877|S|10|19.1|0|10
C|ASX|20260120|11:00:52.398559|S|6|19.12|0|6
C|ASX|20260120|11:01:29.000686|S|100|19.13|0|100
C|ASX|20260120|11:01:54.259125|S|100|19.14|0|100
C|ASX|20260120|11:01:54.259125|S|100|19.14|0|100
C|ASX|20260120|11:01:54.259125|S|100|19.14|0|100
C|ASX|20260120|11:01:54.260004|S|100|19.14|0|100
C|ASX|20260120|11:10:48.200911|S|100|19.23|0|100
C|ASX|20260120|11:10:51.549548|S|200|19.245|0|200
C|ASX|20260120|11:18:33.339955|S|100|19.24|0|100
C|ASX|20260120|11:18:33.653118|S|100|19.245|0|100
C|ASX|20260120|11:18:33.766082|S|100|19.24|0|100
C|ASX|20260120|11:18:34.276872|S|100|19.24|0|100
C|ASX|20260120|11:18:34.289097|S|100|19.24|0|100
C|ASX|20260120|11:19:12.583876|S|10|19.25|0|10
C|ASX|20260120|11:23:32.767319|S|100|19.23|0|100
C|ASX|20260120|11:38:43.137545|S|5|19.25|0|5
C|ASX|20260120|11:38:43.137546|S|5|19.25|0|5
C|ASX|20260120|11:40:28.934944|S|4|19.25|0|4
C|ASX|20260120|11:45:49.205936|S|100|19.2|0|100
C|ASX|20260120|11:49:29.873476|S|100|19.22|0|100
C|ASX|20260120|11:52:26.989517|S|72|19.22|0|72
C|ASX|20260120|11:52:27.009076|S|630|19.22|0|630
C|ASX|20260120|11:52:55.979484|S|100|19.22|0|100
C|ASX|20260120|12:13:13.872613|S|5|19.23|0|5
C|ASX|20260120|12:16:14.648230|S|3|19.21|0|3
C|ASX|20260120|12:21:44.739275|S|1|19.2|0|1
C|ASX|20260120|12:31:54.125807|S|1|19.18|0|1
C|ASX|20260120|12:45:33.030867|S|2|19.15|0|2
C|ASX|20260120|13:00:38.887770|S|2|19.15|0|2
C|ASX|20260120|13:05:07.553933|S|34|19.14|0|34
C|ASX|20260120|13:05:07.554119|S|66|19.14|0|66
C|ASX|20260120|13:22:32.478373|S|100|19.13|0|100
C|ASX|20260120|13:27:23.798368|S|100|19.11|0|100
C|ASX|20260120|13:33:09.447989|S|1|19.11|0|1
C|ASX|20260120|13:33:09.447989|S|8|19.11|0|8
C|ASX|20260120|13:33:33.753786|S|2|19.1|0|2
C|ASX|20260120|13:43:40.285920|S|100|19.03|0|100
C|ASX|20260120|13:56:26.794909|S|2|19.05|0|2
C|ASX|20260120|13:56:26.794909|S|5|19.05|0|5
C|ASX|20260120|14:00:07.685018|S|6|19.06|0|6
C|ASX|20260120|14:01:11.612149|S|1|19.05|0|1
C|ASX|20260120|14:07:24.710851|S|100|19.06|0|100
C|ASX|20260120|14:10:09.329157|S|100|19.04|0|100
C|ASX|20260120|14:12:01.916207|S|5|19.05|0|5
C|ASX|20260120|14:13:13.261470|S|100|19.04|0|100
C|ASX|20260120|14:18:38.488152|S|100|19.02|0|100
C|ASX|20260120|14:31:45.721651|S|1|18.96|0|1
C|ASX|20260120|14:33:53.341623|S|100|18.95|0|100
C|ASX|20260120|14:33:53.341623|S|100|18.95|0|100
C|ASX|20260120|14:35:34.616122|S|5|18.935|0|5
C|ASX|20260120|14:46:14.383409|S|100|18.94|0|100
C|ASX|20260120|14:46:14.383410|S|100|18.94|0|100
C|ASX|20260120|14:48:40.653539|S|5|18.96|0|5
C|ASX|20260120|15:04:24.539041|S|3|18.96|0|3
C|ASX|20260120|15:06:55.744750|S|2|18.96|0|2
C|ASX|20260120|15:10:54.192694|S|5|18.92|0|5
C|ASX|20260120|15:17:51.846837|S|3|18.89|0|3
C|ASX|20260120|15:18:58.582767|S|3|18.9|0|3
C|ASX|20260120|15:19:50.443942|S|100|18.91|0|100
C|ASX|20260120|15:25:16.658030|S|3|18.9|0|3
C|ASX|20260120|15:25:51.150924|S|2|18.89|0|2
C|ASX|20260120|15:30:29.337387|S|1|18.89|0|1
C|ASX|20260120|15:33:13.677685|S|100|18.91|0|100
C|ASX|20260120|15:34:16.069551|S|41|18.91|0|41
C|ASX|20260120|15:36:03.564505|S|100|18.92|0|100
C|ASX|20260120|15:36:27.917068|S|100|18.93|0|100
C|ASX|20260120|15:36:27.921905|S|100|18.93|0|100
C|ASX|20260120|15:37:35.459422|S|23|18.91|0|23
C|ASX|20260120|15:39:01.778144|S|4|18.9|0|4
C|ASX|20260120|15:43:42.383068|S|5|18.91|0|5
C|ASX|20260120|15:44:02.763164|S|100|18.925|0|100
C|ASX|20260120|15:44:02.764478|S|100|18.925|0|100
C|ASX|20260120|15:45:35.015043|S|13|18.95|0|13
C|ASX|20260120|15:45:35.031351|S|5|18.95|0|5
C|ASX|20260120|15:46:04.882602|S|600|18.95|0|600
C|ASX|20260120|15:47:05.635132|S|6|18.94|0|6
C|ASX|20260120|15:47:48.265866|S|108|18.95|0|108
C|ASX|20260120|15:49:18.117888|S|1602|18.94|0|1602
C|ASX|20260120|15:49:18.117889|S|129|18.94|0|129
C|ASX|20260120|15:50:00.497950|S|300|18.93|0|300
C|ASX|20260120|15:50:00.900642|S|300|18.95|0|300
C|ASX|20260120|15:50:08.124577|S|5|18.96|0|5
C|ASX|20260120|15:50:32.908425|S|100|18.97|0|100
C|ASX|20260120|15:50:32.930294|S|100|18.97|0|100
C|ASX|20260120|15:50:42.696479|S|100|18.97|0|100
C|ASX|20260120|15:51:29.486596|S|1|18.96|0|1
C|ASX|20260120|15:51:29.486596|S|1130|18.96|0|1130
C|ASX|20260120|15:52:16.359950|S|200|18.97|0|200
C|ASX|20260120|15:52:25.984805|S|100|18.96|0|100
C|ASX|20260120|15:53:06.418599|S|200|18.96|0|200
C|ASX|20260120|15:53:08.083354|S|101|18.96|0|101
C|ASX|20260120|15:53:08.083355|S|200|18.96|0|200
C|ASX|20260120|15:53:08.100056|S|200|18.96|0|200
C|ASX|20260120|15:53:09.952085|S|200|18.96|0|200
C|ASX|20260120|15:53:23.599843|S|5|18.96|0|5
C|ASX|20260120|15:53:39.932165|S|200|18.96|0|200
C|ASX|20260120|15:53:44.871055|S|200|18.96|0|200
C|ASX|20260120|15:53:54.907536|S|1108|18.95|0|1108
C|ASX|20260120|15:53:54.909068|S|100|18.96|0|100
C|ASX|20260120|15:53:54.909133|S|100|18.96|0|100
C|ASX|20260120|15:53:54.917228|S|200|18.96|0|200
C|ASX|20260120|15:54:40.017806|S|5|18.95|0|5
C|ASX|20260120|15:54:40.017806|S|5|18.95|0|5
C|ASX|20260120|15:54:40.017807|S|90|18.95|0|90
C|ASX|20260120|15:54:41.121634|S|100|18.93|0|100
C|ASX|20260120|15:54:49.726316|S|200|18.94|0|200
C|ASX|20260120|15:55:00.020465|S|100|18.92|0|100
C|ASX|20260120|15:55:00.069560|S|55|18.92|0|55
C|ASX|20260120|15:55:58.755768|S|142|18.925|0|142
C|ASX|20260120|15:55:59.906072|S|142|18.925|0|142
C|ASX|20260120|15:55:59.906700|S|89|18.925|0|89
C|ASX|20260120|15:55:59.906919|S|53|18.925|0|53
C|ASX|20260120|15:55:59.907593|S|94|18.925|0|94
C|ASX|20260120|15:56:00.008851|S|94|18.925|0|94
C|ASX|20260120|15:56:00.009055|S|48|18.93|0|48
C|ASX|20260120|15:56:00.015273|S|94|18.93|0|94
C|ASX|20260120|15:56:40.634156|S|76|18.91|0|76
C|ASX|20260120|15:56:40.634609|S|762|18.915|0|762
C|ASX|20260120|15:56:40.634669|S|218|18.915|0|218
C|ASX|20260120|15:57:59.908578|S|100|18.91|0|100
C|ASX|20260120|15:58:03.443808|S|500|18.9|0|500
C|ASX|20260120|15:58:31.640358|S|200|18.89|0|200
C|ASX|20260120|15:59:04.166403|S|100|18.9|0|100
C|ASX|20260120|15:59:12.187512|S|200|18.9|0|200
C|ASX|20260120|15:59:43.373629|S|100|18.895|0|100
C|ASX|20260120|15:59:43.401019|S|100|18.895|0|100
C|ASX|20260120|15:59:43.479106|S|100|18.895|0|100
C|ASX|20260120|15:59:54.753679|S|35|18.895|0|35
C|ASX|20260120|15:59:54.753745|S|18|18.895|0|18
C|ASX|20260120|15:59:54.753803|S|9|18.895|0|9
C|ASX|20260120|15:59:54.753860|S|4|18.895|0|4
C|ASX|20260120|15:59:54.753915|S|2|18.895|0|2
C|ASX|20260120|15:59:54.753972|S|1|18.895|0|1
C|ASX|20260120|15:59:54.754030|S|1|18.895|0|1
C|ASYS|20260120|12:00:08.759717|S|100|15.66|0|100
C|ASYS|20260120|12:00:08.759727|S|99|15.65|0|99
C|ASYS|20260120|12:00:08.759727|S|1|15.64|0|1
C|ASYS|20260120|12:03:14.922998|S|100|15.58|0|100
C|ASYS|20260120|12:03:42.502368|S|100|15.65|0|100
C|ATAI|20260120|09:51:05.076224|E|2|3.63|0|2
C|ATAI|20260120|09:52:47.751971|E|70|3.63|0|70
C|ATAI|20260120|09:52:47.751972|E|28|3.63|0|28
C|ATAI|20260120|09:58:12.765484|S|6|3.61|0|6
C|ATAI|20260120|10:05:33.495184|S|100|3.59|0|100
C|ATAI|20260120|10:10:05.800008|E|11|3.58|0|11
C|ATAI|20260120|10:11:51.811557|S|2|3.59|0|2
C|ATAI|20260120|10:18:12.616963|S|1|3.6|0|1
C|ATAI|20260120|10:27:52.016062|S|100|3.62|0|100
C|ATAI|20260120|10:27:52.016062|S|100|3.62|0|100
C|ATAI|20260120|10:27:52.016258|S|30|3.62|0|30
C|ATAI|20260120|10:27:58.132853|S|100|3.635|0|100
C|ATAI|20260120|10:28:01.219623|S|100|3.635|0|100
C|ATAI|20260120|10:28:01.221684|S|100|3.63|0|100
C|ATAI|20260120|10:28:29.381225|S|100|3.64|0|100
C|ATAI|20260120|10:36:04.999431|S|89|3.67|0|89
C|ATAI|20260120|10:39:45.092581|S|82|3.675|0|82
C|ATAI|20260120|10:42:03.755546|S|78|3.65|0|78
C|ATAI|20260120|10:53:12.984369|S|100|3.66|0|100
C|ATAI|20260120|10:55:02.458231|S|100|3.66|0|100
C|ATAI|20260120|11:08:32.971495|S|100|3.7|0|100
C|ATAI|20260120|11:12:50.809100|S|2|3.73|0|2
C|ATAI|20260120|11:12:50.809100|S|300|3.73|0|300
C|ATAI|20260120|11:12:51.907414|S|100|3.73|0|100
C|ATAI|20260120|11:12:51.907415|S|24|3.73|0|24
C|ATAI|20260120|11:12:51.907496|S|76|3.73|0|76
C|ATAI|20260120|11:12:51.907496|S|24|3.73|0|24
C|ATAI|20260120|11:12:51.907574|S|77|3.73|0|77
C|ATAI|20260120|11:12:51.907651|S|100|3.73|0|100
C|ATAI|20260120|11:12:51.907664|S|100|3.73|0|100
C|ATAI|20260120|11:12:51.908347|S|400|3.73|0|400
C|ATAI|20260120|11:12:51.908427|S|100|3.73|0|100
C|ATAI|20260120|11:12:51.935435|S|124|3.735|0|124
C|ATAI|20260120|11:12:51.935451|S|100|3.735|0|100
C|ATAI|20260120|11:12:51.935474|S|78|3.735|0|78
C|ATAI|20260120|11:12:51.935481|S|98|3.735|0|98
C|ATAI|20260120|11:12:56.338419|S|100|3.73|0|100
C|ATAI|20260120|11:12:56.338419|S|100|3.73|0|100
C|ATAI|20260120|11:12:56.340664|S|100|3.73|0|100
C|ATAI|20260120|11:12:56.340664|S|100|3.73|0|100
C|ATAI|20260120|11:12:56.341425|S|100|3.73|0|100
C|ATAI|20260120|11:12:56.563414|S|100|3.75|0|100
C|ATAI|20260120|11:12:56.563415|S|100|3.75|0|100
C|ATAI|20260120|11:15:07.677666|S|100|3.75|0|100
C|ATAI|20260120|11:15:07.677666|S|100|3.75|0|100
C|ATAI|20260120|11:15:09.332171|S|100|3.75|0|100
C|ATAI|20260120|11:16:57.058472|S|100|3.795|0|100
C|ATAI|20260120|11:24:15.589409|S|100|3.84|0|100
C|ATAI|20260120|11:31:30.046460|S|58|3.9|0|58
C|ATAI|20260120|11:33:02.418169|S|200|3.9|0|200
C|ATAI|20260120|11:33:06.707104|S|200|3.9|0|200
C|ATAI|20260120|11:33:06.710218|S|200|3.9|0|200
C|ATAI|20260120|11:33:07.287889|S|200|3.9|0|200
C|ATAI|20260120|11:35:33.188813|S|488|3.875|0|488
C|ATAI|20260120|11:35:36.495710|S|34|3.88|0|34
C|ATAI|20260120|11:35:38.686788|S|600|3.855|0|600
C|ATAI|20260120|11:35:38.686861|S|200|3.855|0|200
C|ATAI|20260120|11:36:06.731907|S|100|3.855|0|100
C|ATAI|20260120|11:36:06.731933|S|200|3.855|0|200
C|ATAI|20260120|11:36:06.731934|S|200|3.855|0|200
C|ATAI|20260120|11:36:06.734796|S|500|3.84|0|500
C|ATAI|20260120|11:40:44.909537|S|200|3.85|0|200
C|ATAI|20260120|11:40:44.909537|S|100|3.85|0|100
C|ATAI|20260120|11:41:10.200372|S|488|3.835|0|488
C|ATAI|20260120|11:41:10.200432|S|12|3.835|0|12
C|ATAI|20260120|11:41:10.966207|S|200|3.82|0|200
C|ATAI|20260120|11:41:10.966207|S|100|3.82|0|100
C|ATAI|20260120|11:41:10.966207|S|100|3.82|0|100
C|ATAI|20260120|11:41:25.305657|S|200|3.8|0|200
C|ATAI|20260120|11:41:25.305657|S|100|3.8|0|100
C|ATAI|20260120|11:43:55.607979|S|200|3.77|0|200
C|ATAI|20260120|11:45:14.504561|S|18|3.77|0|18
C|ATAI|20260120|11:45:33.525488|S|100|3.76|0|100
C|ATAI|20260120|11:46:13.750802|S|200|3.75|0|200
C|ATAI|20260120|11:47:04.352148|S|100|3.74|0|100
C|ATAI|20260120|11:49:28.594225|S|64|3.76|0|64
C|ATAI|20260120|11:49:28.594226|S|11|3.76|0|11
C|ATAI|20260120|11:51:56.211676|S|100|3.77|0|100
C|ATAI|20260120|11:51:56.211676|S|300|3.77|0|300
C|ATAI|20260120|11:54:11.599483|S|172|3.77|0|172
C|ATAI|20260120|12:07:02.886213|S|54|3.87|0|54
C|ATAI|20260120|12:07:02.886213|S|44|3.87|0|44
C|ATAI|20260120|12:07:02.886214|S|100|3.87|0|100
C|ATAI|20260120|12:08:05.463091|S|11|3.87|0|11
C|ATAI|20260120|12:10:12.074386|S|100|3.87|0|100
C|ATAI|20260120|12:10:13.169428|S|41|3.87|0|41
C|ATAI|20260120|12:11:49.662007|S|100|3.87|0|100
C|ATAI|20260120|12:11:49.662036|S|100|3.87|0|100
C|ATAI|20260120|12:11:49.662038|S|200|3.87|0|200
C|ATAI|20260120|12:11:49.662086|S|67|3.87|0|67
C|ATAI|20260120|12:11:49.662105|S|100|3.87|0|100
C|ATAI|20260120|12:11:49.753648|S|850|3.87|0|850
C|ATAI|20260120|12:18:54.984650|S|73|3.85|0|73
C|ATAI|20260120|12:19:26.616715|S|25|3.86|0|25
C|ATAI|20260120|12:21:10.168564|S|27|3.85|0|27
C|ATAI|20260120|12:21:10.168564|S|100|3.85|0|100
C|ATAI|20260120|12:21:10.168564|S|11|3.85|0|11
C|ATAI|20260120|12:21:10.168565|S|54|3.85|0|54
C|ATAI|20260120|12:23:04.063982|S|6|3.85|0|6
C|ATAI|20260120|12:27:54.305738|S|100|3.83|0|100
C|ATAI|20260120|12:27:54.306396|S|100|3.83|0|100
C|ATAI|20260120|12:27:54.306396|S|100|3.83|0|100
C|ATAI|20260120|12:39:12.149183|S|15|3.81|0|15
C|ATAI|20260120|12:44:16.762204|S|100|3.81|0|100
C|ATAI|20260120|12:44:23.748726|S|100|3.8|0|100
C|ATAI|20260120|12:44:23.994806|S|1|3.8|0|1
C|ATAI|20260120|12:44:43.019322|S|100|3.8|0|100
C|ATAI|20260120|12:45:49.563613|S|1|3.8|0|1
C|ATAI|20260120|13:04:36.913505|S|129|3.83|0|129
C|ATAI|20260120|13:04:36.913505|S|23|3.83|0|23
C|ATAI|20260120|13:04:36.913506|S|100|3.83|0|100
C|ATAI|20260120|13:04:36.913574|S|15|3.83|0|15
C|ATAI|20260120|13:09:50.968381|S|54|3.83|0|54
C|ATAI|20260120|13:13:16.703032|S|100|3.82|0|100
C|ATAI|20260120|13:18:01.376457|S|6|3.81|0|6
C|ATAI|20260120|13:18:01.376458|S|54|3.81|0|54
C|ATAI|20260120|13:18:01.376458|S|11|3.81|0|11
C|ATAI|20260120|13:19:43.350447|S|12|3.81|0|12
C|ATAI|20260120|13:20:16.285780|S|96|3.81|0|96
C|ATAI|20260120|13:25:09.996710|S|32|3.82|0|32
C|ATAI|20260120|13:30:29.733253|S|19|3.82|0|19
C|ATAI|20260120|13:30:35.428856|S|20|3.82|0|20
C|ATAI|20260120|13:31:16.260994|S|100|3.83|0|100
C|ATAI|20260120|13:32:40.683615|S|100|3.82|0|100
C|ATAI|20260120|13:32:44.553764|S|55|3.82|0|55
C|ATAI|20260120|13:36:48.831896|S|31|3.85|0|31
C|ATAI|20260120|13:44:56.945626|S|100|3.86|0|100
C|ATAI|20260120|13:44:56.945627|S|12|3.86|0|12
C|ATAI|20260120|13:44:56.945627|S|57|3.86|0|57
C|ATAI|20260120|13:45:00.066479|S|100|3.86|0|100
C|ATAI|20260120|13:45:00.066479|S|4|3.86|0|4
C|ATAI|20260120|14:01:16.750811|S|13|3.84|0|13
C|ATAI|20260120|14:15:04.116671|S|100|3.85|0|100
C|ATAI|20260120|14:27:49.882798|S|100|3.82|0|100
C|ATAI|20260120|14:27:49.885553|S|100|3.82|0|100
C|ATAI|20260120|14:30:56.514612|S|100|3.81|0|100
C|ATAI|20260120|14:30:56.514613|S|100|3.81|0|100
C|ATAI|20260120|14:30:57.634588|S|96|3.81|0|96
C|ATAI|20260120|14:30:57.634588|S|100|3.81|0|100
C|ATAI|20260120|14:38:35.151098|S|100|3.79|0|100
C|ATAI|20260120|14:38:50.561393|S|100|3.79|0|100
C|ATAI|20260120|14:40:57.139219|S|100|3.81|0|100
C|ATAI|20260120|14:41:29.584302|S|100|3.83|0|100
C|ATAI|20260120|14:43:16.825105|S|17|3.82|0|17
C|ATAI|20260120|14:43:16.825105|S|100|3.82|0|100
C|ATAI|20260120|14:47:33.355336|S|60|3.8|0|60
C|ATAI|20260120|15:04:25.758888|S|54|3.84|0|54
C|ATAI|20260120|15:04:25.758888|S|11|3.84|0|11
C|ATAI|20260120|15:10:26.708764|S|200|3.86|0|200
C|ATAI|20260120|15:10:26.708764|S|15|3.86|0|15
C|ATAI|20260120|15:10:26.708764|S|100|3.86|0|100
C|ATAI|20260120|15:10:33.817244|S|100|3.85|0|100
C|ATAI|20260120|15:11:16.901503|S|200|3.86|0|200
C|ATAI|20260120|15:11:31.386250|S|100|3.86|0|100
C|ATAI|20260120|15:12:55.547850|S|100|3.85|0|100
C|ATAI|20260120|15:12:55.547851|S|100|3.85|0|100
C|ATAI|20260120|15:12:55.547944|S|1000|3.845|0|1000
C|ATAI|20260120|15:16:02.805813|S|100|3.815|0|100
C|ATAI|20260120|15:16:42.854780|S|450|3.835|0|450
C|ATAI|20260120|15:16:42.854847|S|250|3.835|0|250
C|ATAI|20260120|15:17:49.991805|S|100|3.83|0|100
C|ATAI|20260120|15:17:59.106477|S|100|3.83|0|100
C|ATAI|20260120|15:17:59.106477|S|200|3.83|0|200
C|ATAI|20260120|15:18:04.336087|S|41|3.83|0|41
C|ATAI|20260120|15:19:07.290724|S|10|3.835|0|10
C|ATAI|20260120|15:19:44.609122|S|58|3.84|0|58
C|ATAI|20260120|15:30:20.930600|S|100|3.83|0|100
C|ATAI|20260120|15:32:43.293598|S|11|3.82|0|11
C|ATAI|20260120|15:32:51.308841|S|300|3.82|0|300
C|ATAI|20260120|15:36:41.325733|S|100|3.81|0|100
C|ATAI|20260120|15:36:54.097790|S|200|3.81|0|200
C|ATAI|20260120|15:37:04.637559|S|100|3.81|0|100
C|ATAI|20260120|15:38:30.230338|S|100|3.805|0|100
C|ATAI|20260120|15:39:02.743485|S|100|3.8|0|100
C|ATAI|20260120|15:39:14.056034|S|100|3.8|0|100
C|ATAI|20260120|15:46:29.771633|S|100|3.81|0|100
C|ATAI|20260120|15:46:29.772083|S|200|3.81|0|200
C|ATAI|20260120|15:48:11.198383|S|26|3.81|0|26
C|ATAI|20260120|15:51:53.440607|S|100|3.8|0|100
C|ATAI|20260120|15:51:53.440728|S|100|3.8|0|100
C|ATAI|20260120|15:51:56.077141|S|200|3.8|0|200
C|ATAI|20260120|15:52:11.788065|S|400|3.8|0|400
C|ATAI|20260120|15:58:31.271299|S|700|3.845|0|700
C|ATAI|20260120|15:58:31.271454|S|300|3.845|0|300
C|ATAI|20260120|15:59:25.110165|S|35|3.85|0|35
C|ATAI|20260120|15:59:33.134791|S|42|3.85|0|42
C|ATAI|20260120|15:59:33.197582|S|37|3.85|0|37
C|ATAI|20260120|15:59:35.137749|S|1028|3.85|0|1028
C|ATAI|20260120|15:59:35.137758|S|193|3.85|0|193
C|ATAI|20260120|15:59:50.417725|S|42|3.845|0|42
C|ATAI|20260120|15:59:50.417725|S|42|3.845|0|42
C|ATAI|20260120|15:59:50.445714|S|69|3.845|0|69
C|ATAI|20260120|15:59:57.654771|S|220|3.84|0|220
C|ATAT|20260120|09:41:59.028956|S|13|36.65|0|13
C|ATAT|20260120|09:41:59.029829|S|87|36.65|0|87
C|ATAT|20260120|09:41:59.029830|S|33|36.65|0|33
C|ATAT|20260120|09:41:59.854290|S|100|36.775|0|100
C|ATAT|20260120|09:42:00.031398|S|120|36.67|0|120
C|ATAT|20260120|09:42:00.031398|S|34|36.67|0|34
C|ATAT|20260120|09:42:00.031399|S|120|36.63|0|120
C|ATAT|20260120|09:43:08.279353|S|19|36.55|0|19
C|ATAT|20260120|10:40:14.361547|S|1|36.74|0|1
C|ATAT|20260120|14:45:14.360218|S|100|36.12|0|100
C|ATAT|20260120|15:52:08.043440|S|20|36.22|0|20
C|ATAT|20260120|15:52:08.043456|S|20|36.22|0|20
C|ATAT|20260120|15:52:08.043481|S|20|36.22|0|20
C|ATAT|20260120|15:52:08.043488|S|20|36.22|0|20
C|ATCH|20260120|11:42:19.239551|S|200|.25595|0|200
C|ATCH|20260120|11:42:19.254360|S|100|.25585|0|100
C|ATCH|20260120|11:42:19.254963|S|100|.25585|0|100
C|ATCX|20260120|10:34:27.417423|S|100|8.7|0|100
C|ATCX|20260120|10:49:49.981066|S|1|9.15|0|1
C|ATEC|20260120|09:36:07.858275|S|300|17.355|0|300
C|ATEC|20260120|09:36:23.206076|S|100|17.31|0|100
C|ATEC|20260120|09:36:23.235044|S|25|17.31|0|25
C|ATEC|20260120|09:42:38.846118|S|25|17.31|0|25
C|ATEC|20260120|09:43:22.796864|S|27|17.275|0|27
C|ATEC|20260120|09:46:10.941838|S|100|17.2|0|100
C|ATEC|20260120|09:46:18.527512|S|100|17.2|0|100
C|ATEC|20260120|09:46:27.287783|S|100|17.2|0|100
C|ATEC|20260120|09:50:53.733049|S|100|17.35|0|100
C|ATEC|20260120|09:58:08.943983|S|1|17.28|0|1
C|ATEC|20260120|09:58:08.944069|S|100|17.28|0|100
C|ATEC|20260120|09:58:08.948784|S|11|17.28|0|11
C|ATEC|20260120|09:58:58.826236|S|82|17.29|0|82
C|ATEC|20260120|10:16:43.543370|S|5|17.29|0|5
C|ATEC|20260120|10:16:43.543389|S|95|17.29|0|95
C|ATEC|20260120|10:16:43.555106|S|100|17.3|0|100
C|ATEC|20260120|10:30:03.727700|S|150|17.27|0|150
C|ATEC|20260120|10:30:03.728142|S|74|17.28|0|74
C|ATEC|20260120|10:35:34.459436|S|2|17.3|0|2
C|ATEC|20260120|10:39:11.152362|S|100|17.31|0|100
C|ATEC|20260120|11:11:32.437805|S|100|17.31|0|100
C|ATEC|20260120|11:26:24.389061|S|10|17.17|0|10
C|ATEC|20260120|11:41:02.096530|S|100|17.14|0|100
C|ATEC|20260120|12:29:12.660938|S|2|17.07|0|2
C|ATEC|20260120|13:01:45.640335|S|128|16.91|0|128
C|ATEC|20260120|13:01:45.640386|S|100|16.9|0|100
C|ATEC|20260120|14:13:03.847433|S|100|17.09|0|100
C|ATEC|20260120|14:19:32.441454|S|7|17.11|0|7
C|ATEC|20260120|14:24:48.419703|S|2|17.02|0|2
C|ATEC|20260120|15:50:30.936769|S|107|17.01|0|107
C|ATEC|20260120|15:57:24.899980|S|1|17.18|0|1
C|ATEC|20260120|15:58:16.708509|S|200|17.145|0|200
C|ATEN|20260120|12:35:25.053378|S|1|17.035|0|1
C|ATEN|20260120|12:40:29.189147|S|76|17.1|0|76
C|ATEN|20260120|12:50:17.020892|S|100|17.02|0|100
C|ATEN|20260120|14:39:26.644248|S|100|16.975|0|100
C|ATEN|20260120|15:02:51.823803|S|2|16.92|0|2
C|ATEN|20260120|15:05:07.368076|S|8|16.92|0|8
C|ATEN|20260120|15:49:36.715610|S|15|16.96|0|15
C|ATER|20260120|11:52:08.323453|S|1|.7666|0|1
C|ATER|20260120|14:34:52.648168|S|1|.7742|0|1
C|ATER|20260120|15:11:00.802598|S|1|.7742|0|1
C|ATEX|20260120|10:19:44.049750|S|100|25.47|0|100
C|ATEX|20260120|10:49:56.715155|S|42|25.42|0|42
C|ATEX|20260120|15:02:06.841082|S|8|25.79|0|8
C|ATEX|20260120|15:48:01.470343|S|10|25.19|0|10
C|ATEX|20260120|15:48:01.470403|S|10|25.19|0|10
C|ATEX|20260120|15:48:01.470504|S|10|25.19|0|10
C|ATEX|20260120|15:48:01.470637|S|10|25.19|0|10
C|ATEX|20260120|15:48:41.251009|S|10|25.16|0|10
C|ATEX|20260120|15:51:45.440996|S|100|25.2|0|100
C|ATEX|20260120|15:59:54.120764|S|1|25.15|0|1
C|ATFV|20260120|15:59:46.175311|S|25|34.52|0|25
C|ATGE|20260120|09:53:03.776324|S|10|117.97|0|10
C|ATGE|20260120|10:24:19.401157|S|73|117.48|0|73
C|ATGE|20260120|10:24:19.401839|S|27|117.58|0|27
C|ATGE|20260120|14:58:06.583741|S|1|118.07|0|1
C|ATGL|20260120|09:51:29.824667|S|25|21.18|0|25
C|ATGL|20260120|10:17:40.413044|S|2|19.55|0|2
C|ATGL|20260120|10:22:49.722754|S|5|18.5|0|5
C|ATGL|20260120|10:22:59.072642|S|5|18.85|0|5
C|ATGL|20260120|10:23:04.323339|S|5|19|0|5
C|ATGL|20260120|10:23:12.720919|S|5|18.99|0|5
C|ATGL|20260120|10:23:15.618486|S|20|18.99|0|20
C|ATGL|20260120|10:24:12.220586|S|1|18.3|0|1
C|ATGL|20260120|10:39:11.594811|S|13|19.85|0|13
C|ATGL|20260120|11:18:57.329907|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.329923|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.329940|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.329996|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330010|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330047|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330063|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330084|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330235|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330271|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330279|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330307|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330319|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330324|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330492|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330508|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330508|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330557|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330583|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330595|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330606|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330839|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330858|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330872|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330880|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330888|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330902|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330956|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330968|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.330976|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331021|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331027|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331070|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331089|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331097|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331131|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331163|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331185|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331192|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331199|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331209|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331215|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331224|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331230|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331327|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331341|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331390|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331396|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331411|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331416|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331440|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331697|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331718|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331740|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331818|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331864|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331871|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331887|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331954|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331976|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.331988|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332065|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332090|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332130|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332153|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332297|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332304|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332325|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332338|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332438|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332463|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332497|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332507|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332527|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332532|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332624|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332650|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332657|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332667|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332690|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332724|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332809|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332837|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332872|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332878|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332885|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332907|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.332918|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.333040|E|1|19.96|0|1
C|ATGL|20260120|11:18:57.333068|E|1|19.96|0|1
C|ATGL|20260120|11:19:11.821525|E|1|19.93|0|1
C|ATGL|20260120|11:19:14.221382|E|1|19.86|0|1
C|ATGL|20260120|11:19:14.971387|E|5|19.9|0|5
C|ATGL|20260120|11:19:21.349502|E|5|19.88|0|5
C|ATGL|20260120|11:19:23.970104|E|1|19.86|0|1
C|ATGL|20260120|11:19:25.569860|E|5|19.86|0|5
C|ATGL|20260120|11:19:44.070896|E|1|19.9|0|1
C|ATGL|20260120|11:19:47.221062|E|5|19.86|0|5
C|ATGL|20260120|11:19:47.321432|E|1|19.88|0|1
C|ATGL|20260120|11:21:37.543533|S|2|19.9|0|2
C|ATGL|20260120|11:22:42.069392|E|20|19.9|0|20
C|ATGL|20260120|11:22:50.970459|E|10|19.88|0|10
C|ATGL|20260120|11:22:56.470672|E|5|19.86|0|5
C|ATGL|20260120|11:22:57.574827|E|1|19.84|0|1
C|ATGL|20260120|11:23:34.720811|E|1|19.88|0|1
C|ATGL|20260120|11:31:58.320773|E|1|20.41|0|1
C|ATGL|20260120|11:32:01.229010|E|1|20.36|0|1
C|ATGL|20260120|11:32:49.821385|E|1|20.26|0|1
C|ATGL|20260120|11:32:57.320424|E|1|20.21|0|1
C|ATGL|20260120|11:33:04.219588|E|1|20.16|0|1
C|ATGL|20260120|11:33:13.070622|E|1|20.11|0|1
C|ATGL|20260120|11:33:26.821375|E|1|20.01|0|1
C|ATGL|20260120|11:33:34.071274|E|1|19.96|0|1
C|ATGL|20260120|11:33:36.252113|E|1|19.91|0|1
C|ATGL|20260120|11:33:42.975131|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.975721|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.975818|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.975857|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976191|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976301|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976391|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976435|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976562|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976762|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976792|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976828|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976881|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.976994|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977000|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977366|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977371|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977463|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977506|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977549|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977662|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977705|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977943|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.977986|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978032|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978041|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978262|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978354|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978472|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978524|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978530|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978615|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978723|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978840|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978900|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.978975|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979030|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979269|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979343|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979397|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979639|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979706|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979713|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.979765|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.980009|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.980071|E|1|19.92|0|1
C|ATGL|20260120|11:33:42.980078|E|1|19.92|0|1
C|ATGL|20260120|11:34:00.320641|E|1|20.05|0|1
C|ATGL|20260120|11:34:07.369523|E|1|20.04|0|1
C|ATGL|20260120|11:34:09.558090|E|1|20.03|0|1
C|ATGL|20260120|11:34:11.250215|E|1|20.02|0|1
C|ATGL|20260120|11:34:12.821969|E|1|20.01|0|1
C|ATGL|20260120|11:34:14.320320|E|1|20|0|1
C|ATGL|20260120|11:34:15.869855|E|1|19.99|0|1
C|ATGL|20260120|11:34:17.822283|E|1|19.98|0|1
C|ATGL|20260120|11:34:23.870100|E|1|20|0|1
C|ATGL|20260120|11:34:36.465464|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.465845|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466223|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466289|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466343|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466592|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466656|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466662|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466708|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466718|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466773|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466825|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466879|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466930|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466959|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.466982|E|1|20.05|0|1
C|ATGL|20260120|11:34:36.467029|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320218|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320279|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320334|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320389|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320443|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320495|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320551|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320598|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320606|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320647|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320664|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320700|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320720|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320755|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.320810|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321041|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321085|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321098|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321140|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321157|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321410|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321451|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321472|E|1|20.05|0|1
C|ATGL|20260120|11:34:39.321505|E|1|20.05|0|1
C|ATGL|20260120|11:55:39.119854|S|10|20|0|10
C|ATGL|20260120|11:55:41.821359|S|10|20.1|0|10
C|ATGL|20260120|11:58:01.025048|S|17|19.99|0|17
C|ATGL|20260120|11:58:01.025049|S|3|20|0|3
C|ATGL|20260120|11:58:01.025064|S|17|20|0|17
C|ATGL|20260120|12:00:28.320538|S|5|20.05|0|5
C|ATGL|20260120|12:00:45.220826|S|5|20.1|0|5
C|ATGL|20260120|12:03:08.131804|S|1|20.11|0|1
C|ATGL|20260120|12:05:18.902507|S|1|20.14|0|1
C|ATGL|20260120|12:07:08.470654|S|5|20.2|0|5
C|ATGL|20260120|12:07:23.470004|S|45|20.19|0|45
C|ATGL|20260120|12:08:18.819543|S|10|20.19|0|10
C|ATGL|20260120|12:09:25.471366|S|50|20.14|0|50
C|ATGL|20260120|12:33:45.569285|S|1|20.19|0|1
C|ATGL|20260120|12:41:18.723088|S|20|20.29|0|20
C|ATH PRD|20260120|13:41:17.384939|S|100|17.45|0|100
C|ATHM|20260120|09:40:11.191945|S|100|22.89|0|100
C|ATHM|20260120|10:12:16.627148|S|54|23|0|54
C|ATHM|20260120|10:12:16.627278|S|19|23|0|19
C|ATHM|20260120|10:12:16.627284|S|19|23|0|19
C|ATHM|20260120|10:12:16.627313|S|217|23|0|217
C|ATHM|20260120|10:12:16.627481|S|586|23|0|586
C|ATHM|20260120|10:18:42.666619|S|100|22.83|0|100
C|ATHM|20260120|11:53:36.941420|S|75|22.74|0|75
C|ATHM|20260120|13:46:55.801607|S|75|22.66|0|75
C|ATHM|20260120|13:46:55.801607|S|25|22.66|0|25
C|ATI|20260120|10:00:01.413154|S|3|124.825|0|3
C|ATI|20260120|10:03:01.495118|S|100|124.59|0|100
C|ATI|20260120|10:18:17.191682|S|100|124.19|0|100
C|ATI|20260120|10:58:26.936361|S|17|123.51|0|17
C|ATI|20260120|11:02:34.006843|S|1|123.42|0|1
C|ATI|20260120|11:05:30.402813|S|1|123.19|0|1
C|ATI|20260120|11:08:19.713796|S|51|123.43|0|51
C|ATI|20260120|11:10:15.516433|S|18|123.43|0|18
C|ATI|20260120|11:10:29.242538|S|80|123.43|0|80
C|ATI|20260120|11:10:51.536327|S|100|123.48|0|100
C|ATI|20260120|11:26:46.779678|S|1|123.345|0|1
C|ATI|20260120|11:27:29.938339|S|18|123.36|0|18
C|ATI|20260120|12:08:15.187277|S|35|123.4|0|35
C|ATI|20260120|12:08:15.187328|S|21|123.4|0|21
C|ATI|20260120|12:55:42.894243|S|16|122.56|0|16
C|ATI|20260120|12:57:23.145464|S|13|122.57|0|13
C|ATI|20260120|13:00:02.140045|S|44|122.56|0|44
C|ATI|20260120|13:05:34.158976|S|16|122.39|0|16
C|ATI|20260120|13:08:12.190470|S|32|122.44|0|32
C|ATI|20260120|13:08:22.304400|S|7|122.48|0|7
C|ATI|20260120|13:09:11.637083|S|100|122.48|0|100
C|ATI|20260120|13:10:13.891448|S|45|122.45|0|45
C|ATI|20260120|13:10:59.678241|S|4|122.405|0|4
C|ATI|20260120|13:11:58.936080|S|45|122.405|0|45
C|ATI|20260120|13:12:48.078416|S|25|122.45|0|25
C|ATI|20260120|13:12:48.078416|S|20|122.47|0|20
C|ATI|20260120|13:13:23.521739|S|42|122.42|0|42
C|ATI|20260120|13:13:24.995035|S|17|122.4|0|17
C|ATI|20260120|13:13:47.346830|S|100|122.4|0|100
C|ATI|20260120|13:14:48.323550|S|16|122.4|0|16
C|ATI|20260120|13:15:27.340240|S|45|122.38|0|45
C|ATI|20260120|13:17:24.675680|S|64|122.335|0|64
C|ATI|20260120|13:17:24.682476|S|64|122.35|0|64
C|ATI|20260120|13:17:54.874785|S|137|122.36|0|137
C|ATI|20260120|13:19:45.063734|S|100|122.34|0|100
C|ATI|20260120|13:39:55.964242|S|4|122.24|0|4
C|ATI|20260120|13:40:31.368264|S|59|122.19|0|59
C|ATI|20260120|13:40:31.368307|S|41|122.19|0|41
C|ATI|20260120|13:40:41.813180|S|1|122.33|0|1
C|ATI|20260120|13:41:09.697472|S|25|122.31|0|25
C|ATI|20260120|13:41:09.697472|S|15|122.32|0|15
C|ATI|20260120|13:44:59.519729|S|25|122.27|0|25
C|ATI|20260120|13:45:13.465121|S|100|122.29|0|100
C|ATI|20260120|14:10:29.043985|S|17|122.405|0|17
C|ATI|20260120|14:10:35.002596|S|5|122.43|0|5
C|ATI|20260120|14:10:41.817352|S|25|122.45|0|25
C|ATI|20260120|14:10:41.817352|S|10|122.46|0|10
C|ATI|20260120|14:10:54.137406|S|16|122.45|0|16
C|ATI|20260120|14:20:41.829046|S|2|122.39|0|2
C|ATI|20260120|14:47:31.251003|S|12|122.18|0|12
C|ATI|20260120|14:47:31.253372|S|25|122.17|0|25
C|ATI|20260120|15:03:47.357391|S|25|122.33|0|25
C|ATI|20260120|15:03:47.357392|S|13|122.36|0|13
C|ATI|20260120|15:04:43.685986|S|38|122.37|0|38
C|ATI|20260120|15:04:50.160479|S|38|122.39|0|38
C|ATI|20260120|15:04:54.097163|S|15|122.39|0|15
C|ATI|20260120|15:05:11.865427|S|1|122.38|0|1
C|ATI|20260120|15:05:18.172635|S|4|122.35|0|4
C|ATI|20260120|15:05:27.080609|S|6|122.39|0|6
C|ATI|20260120|15:05:54.699827|S|15|122.38|0|15
C|ATI|20260120|15:26:20.439133|S|6|122.19|0|6
C|ATI|20260120|15:51:34.736207|S|100|123.19|0|100
C|ATI|20260120|15:52:00.866957|S|20|123.2|0|20
C|ATI|20260120|15:57:38.782758|S|2|123.32|0|2
C|ATI|20260120|15:58:09.047549|S|97|123.24|0|97
C|ATI|20260120|15:58:33.324949|S|100|123.35|0|100
C|ATKR|20260120|14:15:34.202590|S|10|71.32|0|10
C|ATKR|20260120|15:50:00.632278|S|3|71.01|0|3
C|ATKR|20260120|15:50:00.655005|S|15|71.01|0|15
C|ATLC|20260120|10:28:03.510713|S|1|59.21|0|1
C|ATLC|20260120|11:56:05.083349|S|1|58.7|0|1
C|ATLC|20260120|11:57:22.404615|S|1|58.7|0|1
C|ATLC|20260120|12:06:29.312891|S|1|58.74|0|1
C|ATLC|20260120|12:06:38.255000|S|1|58.73|0|1
C|ATLC|20260120|12:07:45.011137|S|1|58.75|0|1
C|ATLC|20260120|12:07:45.011137|S|1|58.76|0|1
C|ATLC|20260120|12:07:45.011138|S|1|58.74|0|1
C|ATLC|20260120|12:07:47.142325|S|1|58.73|0|1
C|ATLC|20260120|12:08:26.515039|S|1|58.72|0|1
C|ATLC|20260120|12:10:24.555037|S|1|58.72|0|1
C|ATLC|20260120|13:33:06.333737|S|1|58.36|0|1
C|ATLC|20260120|13:33:27.724755|S|1|58.36|0|1
C|ATLC|20260120|14:45:27.021070|S|2|57.26|0|2
C|ATLC|20260120|15:23:26.118764|S|27|57.35|0|27
C|ATLC|20260120|15:53:03.460124|S|6|57.4|0|6
C|ATLC|20260120|15:55:56.056649|S|3|57.27|0|3
C|ATLCZ|20260120|15:36:28.268854|S|1|25.56|0|1
C|ATLN|20260120|09:44:24.242133|S|14|2.52|0|14
C|ATLX|20260120|09:30:11.257239|S|20|5.45|0|20
C|ATMP|20260120|11:54:13.854225|S|162|29.92|0|162
C|ATMU|20260120|09:48:08.697587|S|25|56.12|0|25
C|ATMU|20260120|10:04:00.881231|S|141|56.21|0|141
C|ATMU|20260120|10:05:13.621672|S|100|56.465|0|100
C|ATNI|20260120|10:32:38.964332|S|50|22.26|0|50
C|ATNI|20260120|12:22:20.395672|S|2|22.11|0|2
C|ATNI|20260120|13:43:36.943437|S|43|22.01|0|43
C|ATNI|20260120|13:54:33.250538|S|9|22.01|0|9
C|ATNI|20260120|14:58:09.895067|S|5|22.02|0|5
C|ATNI|20260120|15:58:58.063477|S|5|21.93|0|5
C|ATNI|20260120|15:59:15.336231|S|2|21.93|0|2
C|ATO|20260120|10:06:30.771262|S|10|170.43|0|10
C|ATO|20260120|10:06:30.771677|S|10|170.45|0|10
C|ATO|20260120|11:58:25.088876|S|12|171.67|0|12
C|ATO|20260120|11:58:25.088886|S|10|171.67|0|10
C|ATO|20260120|12:38:29.249537|S|53|170.91|0|53
C|ATO|20260120|12:53:53.438748|S|100|170.38|0|100
C|ATO|20260120|12:53:53.438748|S|7|170.4|0|7
C|ATO|20260120|14:55:36.056359|S|100|170.37|0|100
C|ATO|20260120|15:18:22.785050|S|100|170.47|0|100
C|ATO|20260120|15:50:15.080366|S|17|170.2|0|17
C|ATO|20260120|15:50:53.457164|S|59|170.29|0|59
C|ATO|20260120|15:58:23.509378|S|100|170.095|0|100
C|ATO|20260120|15:59:31.681459|S|98|169.895|0|98
C|ATO|20260120|15:59:36.679530|S|72|169.895|0|72
C|ATO|20260120|15:59:39.680160|S|30|169.89|0|30
C|ATO|20260120|15:59:39.680161|S|23|169.91|0|23
C|ATO|20260120|15:59:45.513689|S|100|169.93|0|100
C|ATO|20260120|15:59:48.682395|S|28|169.91|0|28
C|ATO|20260120|15:59:49.980236|S|100|169.88|0|100
C|ATO|20260120|15:59:51.510707|S|100|169.88|0|100
C|ATO|20260120|15:59:52.004239|S|100|169.89|0|100
C|ATO|20260120|15:59:53.308313|S|37|169.94|0|37
C|ATO|20260120|15:59:56.159306|S|83|169.57|0|83
C|ATO|20260120|15:59:56.173128|S|150|169.49|0|150
C|ATOM|20260120|10:07:19.289738|S|100|2.315|0|100
C|ATOM|20260120|10:30:39.874204|S|100|2.345|0|100
C|ATOM|20260120|11:02:41.795034|S|100|2.38|0|100
C|ATOM|20260120|11:11:09.130191|S|21|2.36|0|21
C|ATOM|20260120|11:12:33.112662|S|100|2.37|0|100
C|ATOM|20260120|11:15:25.741637|S|55|2.38|0|55
C|ATOM|20260120|11:15:25.741689|S|25|2.38|0|25
C|ATOM|20260120|11:15:25.741814|S|20|2.38|0|20
C|ATOM|20260120|11:20:09.614830|S|100|2.4|0|100
C|ATOM|20260120|13:56:06.905068|S|63|2.375|0|63
C|ATOM|20260120|13:57:26.336858|S|215|2.38|0|215
C|ATOM|20260120|14:16:16.741003|S|100|2.35|0|100
C|ATOM|20260120|14:20:22.798980|S|100|2.37|0|100
C|ATOM|20260120|14:30:23.154625|S|75|2.35|0|75
C|ATOM|20260120|15:32:17.981272|S|25|2.345|0|25
C|ATOM|20260120|15:32:17.981335|S|25|2.345|0|25
C|ATOM|20260120|15:35:58.875455|S|100|2.35|0|100
C|ATOM|20260120|15:36:38.743071|S|1|2.35|0|1
C|ATOM|20260120|15:44:43.725932|S|85|2.35|0|85
C|ATOM|20260120|15:50:45.532704|S|21|2.34|0|21
C|ATOM|20260120|15:50:45.532704|S|100|2.34|0|100
C|ATOM|20260120|15:59:48.783785|S|66|2.34|0|66
C|ATON|20260120|09:31:10.210037|S|400|.9882|0|400
C|ATON|20260120|09:31:11.943463|S|200|.9882|0|200
C|ATON|20260120|09:31:11.945031|S|200|.9882|0|200
C|ATON|20260120|09:32:01.306275|S|200|.94405|0|200
C|ATON|20260120|09:32:01.307238|S|200|.94405|0|200
C|ATON|20260120|09:32:01.323722|S|200|.94405|0|200
C|ATON|20260120|09:32:01.324888|S|200|.94405|0|200
C|ATON|20260120|09:40:09.253189|S|200|.93735|0|200
C|ATON|20260120|09:40:09.255209|S|200|.93735|0|200
C|ATON|20260120|09:40:09.271671|S|200|.93735|0|200
C|ATON|20260120|09:40:09.272856|S|200|.93735|0|200
C|ATON|20260120|09:49:11.062853|S|162|.9302|0|162
C|ATON|20260120|09:49:59.618855|E|100|.91615|0|100
C|ATON|20260120|09:49:59.619408|E|100|.91615|0|100
C|ATON|20260120|09:49:59.620006|E|100|.91615|0|100
C|ATON|20260120|09:56:43.968559|S|200|.9396|0|200
C|ATON|20260120|10:00:24.742446|S|200|.92245|0|200
C|ATON|20260120|10:09:37.075304|S|275|.965|0|275
C|ATON|20260120|10:09:37.079571|S|100|.965|0|100
C|ATON|20260120|11:22:27.148804|S|100|.9501|0|100
C|ATON|20260120|12:04:10.207803|S|100|.9501|0|100
C|ATON|20260120|12:36:05.219473|S|100|.95005|0|100
C|ATON|20260120|12:36:05.219513|S|100|.95005|0|100
C|ATON|20260120|12:36:05.219593|S|100|.95005|0|100
C|ATON|20260120|13:00:19.516427|S|300|.92865|0|300
C|ATON|20260120|13:00:19.517556|S|500|.92865|0|500
C|ATON|20260120|13:40:29.996268|S|600|.92335|0|600
C|ATON|20260120|13:44:03.592700|S|100|.9201|0|100
C|ATON|20260120|14:34:41.742278|S|100|.9302|0|100
C|ATON|20260120|15:13:46.247344|S|200|.99895|0|200
C|ATON|20260120|15:13:46.248379|S|300|.99895|0|300
C|ATON|20260120|15:13:57.487985|S|200|.99955|0|200
C|ATON|20260120|15:13:57.488499|S|200|.99955|0|200
C|ATON|20260120|15:13:57.489016|S|200|.99955|0|200
C|ATON|20260120|15:16:15.628496|S|129|1.015|0|129
C|ATON|20260120|15:16:15.629956|S|100|1.015|0|100
C|ATON|20260120|15:16:15.688626|S|100|1.015|0|100
C|ATON|20260120|15:16:40.602163|S|100|1.015|0|100
C|ATON|20260120|15:52:29.586978|S|1400|.925|0|1400
C|ATON|20260120|15:56:23.280811|S|45|.91215|0|45
C|ATOS|20260120|09:30:02.790584|S|100|.6544|0|100
C|ATOS|20260120|09:30:03.441234|S|100|.6574|0|100
C|ATOS|20260120|10:12:16.616507|S|100|.61695|0|100
C|ATOS|20260120|10:16:45.144606|S|100|.6253|0|100
C|ATOS|20260120|10:22:55.826633|S|100|.62595|0|100
C|ATOS|20260120|10:30:04.542822|S|100|.6016|0|100
C|ATOS|20260120|10:30:04.546647|S|100|.6012|0|100
C|ATOS|20260120|10:48:44.885474|S|200|.5876|0|200
C|ATOS|20260120|11:07:17.909991|S|100|.599|0|100
C|ATOS|20260120|14:24:58.100753|S|100|.6097|0|100
C|ATOS|20260120|14:35:33.113825|S|100|.6004|0|100
C|ATOS|20260120|14:35:33.113908|S|100|.6004|0|100
C|ATOS|20260120|14:35:33.114174|S|36|.6004|0|36
C|ATOS|20260120|15:01:47.768963|S|100|.6042|0|100
C|ATOS|20260120|15:29:04.200185|S|240|.6096|0|240
C|ATOS|20260120|15:41:06.289720|S|200|.6096|0|200
C|ATOS|20260120|15:41:07.061788|S|60|.6096|0|60
C|ATR|20260120|09:47:58.099346|S|1|124.535|0|1
C|ATR|20260120|09:52:11.825271|S|1|124.71|0|1
C|ATR|20260120|09:56:26.079186|S|1|124.29|0|1
C|ATR|20260120|09:59:05.900428|S|1|123.68|0|1
C|ATR|20260120|10:01:46.159338|S|1|123.57|0|1
C|ATR|20260120|13:22:01.059267|S|100|124.04|0|100
C|ATR|20260120|13:40:15.262812|S|100|123.89|0|100
C|ATR|20260120|13:41:33.591897|S|55|123.94|0|55
C|ATR|20260120|15:11:35.172207|S|100|123.63|0|100
C|ATR|20260120|15:44:50.087764|S|100|123.91|0|100
C|ATRA|20260120|12:17:36.613044|S|100|4.64|0|100
C|ATRA|20260120|12:17:36.656178|S|200|4.545|0|200
C|ATRA|20260120|12:26:43.377910|S|23|4.6|0|23
C|ATRA|20260120|12:26:43.474698|S|12|4.695|0|12
C|ATRA|20260120|12:26:43.492093|S|88|4.68|0|88
C|ATRC|20260120|11:34:29.053969|S|123|38.46|0|123
C|ATRC|20260120|12:06:11.184302|S|3|38.62|0|3
C|ATRC|20260120|15:41:40.011885|S|101|38.22|0|101
C|ATRO|20260120|09:35:14.707300|S|10|73.94|0|10
C|ATRO|20260120|09:35:14.707364|S|10|73.94|0|10
C|ATRO|20260120|09:39:28.569520|S|5|74.18|0|5
C|ATRO|20260120|09:39:52.238701|S|5|74.29|0|5
C|ATRO|20260120|09:42:24.515476|S|64|73.72|0|64
C|ATRO|20260120|09:43:26.297282|S|2|73.75|0|2
C|ATRO|20260120|09:46:49.039188|S|100|74.1|0|100
C|ATRO|20260120|10:19:04.003271|S|100|74.3|0|100
C|ATRO|20260120|11:43:35.861149|S|1|73.85|0|1
C|ATRO|20260120|11:43:35.861150|S|99|73.85|0|99
C|ATRO|20260120|15:18:23.228354|S|60|73.81|0|60
C|ATRO|20260120|15:46:16.326212|S|33|73.73|0|33
C|ATRO|20260120|15:59:17.734592|S|96|74.11|0|96
C|ATS|20260120|09:42:47.521993|S|10|29.25|0|10
C|ATS|20260120|10:30:58.310165|S|2|28.58|0|2
C|ATS|20260120|11:39:16.372224|S|100|28.27|0|100
C|ATS|20260120|12:05:59.597978|S|49|27.85|0|49
C|ATS|20260120|12:05:59.597978|S|51|27.84|0|51
C|ATS|20260120|12:15:33.633928|S|100|27.75|0|100
C|ATS|20260120|12:31:04.440108|S|400|27.26|0|400
C|ATS|20260120|13:15:11.839079|S|100|27.29|0|100
C|ATS|20260120|13:29:32.683152|S|100|27.11|0|100
C|ATS|20260120|13:37:49.703526|S|3|27.24|0|3
C|ATS|20260120|13:41:26.982148|S|100|27.18|0|100
C|ATS|20260120|13:41:26.982214|S|200|27.18|0|200
C|ATS|20260120|13:57:08.256176|S|100|27.13|0|100
C|ATS|20260120|14:04:43.861482|S|100|27.03|0|100
C|ATS|20260120|14:05:49.357841|S|100|27.1|0|100
C|ATS|20260120|14:09:50.422818|S|100|27.2|0|100
C|ATS|20260120|14:13:02.919767|S|4|27.2|0|4
C|ATS|20260120|14:13:54.181270|S|4|27.19|0|4
C|ATS|20260120|14:20:10.238921|S|30|27.01|0|30
C|ATS|20260120|14:20:10.238979|S|70|27|0|70
C|ATS|20260120|14:34:55.303018|S|5|27.19|0|5
C|ATS|20260120|14:38:40.383012|S|2|27.19|0|2
C|ATS|20260120|14:40:49.965951|S|100|27.24|0|100
C|ATS|20260120|14:43:23.525308|S|2|27.29|0|2
C|ATS|20260120|14:43:25.948143|S|100|27.29|0|100
C|ATS|20260120|14:43:30.955534|S|100|27.3|0|100
C|ATS|20260120|14:44:19.380984|S|1|27.32|0|1
C|ATS|20260120|14:44:41.919614|S|1|27.31|0|1
C|ATS|20260120|14:45:02.954968|S|100|27.31|0|100
C|ATS|20260120|14:45:31.540565|S|1|27.27|0|1
C|ATS|20260120|14:46:11.962939|S|100|27.29|0|100
C|ATS|20260120|14:47:40.955686|S|100|27.3|0|100
C|ATS|20260120|14:48:57.367887|S|1|27.38|0|1
C|ATS|20260120|14:50:21.954743|S|100|27.37|0|100
C|ATS|20260120|14:50:22.956678|S|100|27.38|0|100
C|ATS|20260120|14:50:26.969663|S|100|27.37|0|100
C|ATS|20260120|14:50:35.201239|S|1|27.38|0|1
C|ATS|20260120|14:51:03.954813|S|100|27.37|0|100
C|ATS|20260120|14:51:04.967401|S|100|27.37|0|100
C|ATS|20260120|14:52:07.760430|S|1|27.35|0|1
C|ATS|20260120|14:52:55.713131|S|100|27.25|0|100
C|ATS|20260120|14:52:55.717843|S|200|27.25|0|200
C|ATS|20260120|15:06:20.443727|S|57|27.62|0|57
C|ATS|20260120|15:06:20.443735|S|43|27.62|0|43
C|ATS|20260120|15:09:40.760645|S|1|27.51|0|1
C|ATS|20260120|15:11:42.484266|S|30|27.41|0|30
C|ATS|20260120|15:11:42.484266|S|100|27.37|0|100
C|ATS|20260120|15:11:42.484267|S|100|27.36|0|100
C|ATS|20260120|15:11:42.484339|S|170|27.36|0|170
C|ATS|20260120|15:15:53.334529|E|100|27.36|0|100
C|ATS|20260120|15:30:47.234292|S|3|27.62|0|3
C|ATS|20260120|15:30:47.234292|S|97|27.67|0|97
C|ATS|20260120|15:30:47.237909|S|3|27.67|0|3
C|ATS|20260120|15:31:51.966236|S|100|27.74|0|100
C|ATS|20260120|15:32:38.961504|S|100|27.74|0|100
C|ATS|20260120|15:32:59.755738|S|24|27.73|0|24
C|ATS|20260120|15:34:23.195897|S|15|27.695|0|15
C|ATS|20260120|15:36:13.439367|S|200|27.72|0|200
C|ATS|20260120|15:36:13.439483|S|160|27.72|0|160
C|ATS|20260120|15:40:06.680823|S|100|27.71|0|100
C|ATS|20260120|15:40:06.680905|S|100|27.71|0|100
C|ATS|20260120|15:40:06.680951|S|100|27.71|0|100
C|ATS|20260120|15:40:06.680967|S|100|27.71|0|100
C|ATS|20260120|15:40:06.681023|S|100|27.71|0|100
C|ATS|20260120|15:40:06.681036|S|100|27.71|0|100
C|ATS|20260120|15:40:06.681074|S|100|27.71|0|100
C|ATS|20260120|15:40:06.681095|S|100|27.71|0|100
C|ATS|20260120|15:40:06.681128|S|43|27.71|0|43
C|ATS|20260120|15:55:32.709739|S|100|27.95|0|100
C|ATS|20260120|15:59:10.004806|S|100|28|0|100
C|ATS|20260120|15:59:51.293875|S|4|27.99|0|4
C|ATS|20260120|15:59:53.704643|S|100|27.99|0|100
C|ATS|20260120|15:59:53.843472|S|81|27.97|0|81
C|ATS|20260120|15:59:55.288837|S|87|27.99|0|87
C|ATXS|20260120|09:31:16.250522|S|2|12.38|0|2
C|ATXS|20260120|10:03:23.846919|S|100|12.385|0|100
C|ATXS|20260120|10:30:03.703452|S|3|12.41|0|3
C|ATXS|20260120|10:32:42.947851|S|100|12.43|0|100
C|ATXS|20260120|10:34:26.274888|S|65|12.42|0|65
C|ATXS|20260120|10:34:26.274889|S|100|12.42|0|100
C|ATXS|20260120|10:35:03.857044|S|100|12.42|0|100
C|ATXS|20260120|10:45:01.968000|S|100|12.39|0|100
C|ATXS|20260120|10:45:01.968001|S|100|12.39|0|100
C|ATXS|20260120|10:45:01.968001|S|77|12.39|0|77
C|ATXS|20260120|10:52:07.629977|S|100|12.36|0|100
C|ATXS|20260120|10:52:07.629977|S|100|12.36|0|100
C|ATXS|20260120|11:11:42.546468|S|100|12.4|0|100
C|ATXS|20260120|11:11:42.546468|S|100|12.4|0|100
C|ATXS|20260120|11:11:42.546585|S|100|12.4|0|100
C|ATXS|20260120|11:13:41.933491|S|100|12.38|0|100
C|ATXS|20260120|11:13:46.265292|S|100|12.38|0|100
C|ATXS|20260120|11:42:49.423845|S|31|12.39|0|31
C|ATXS|20260120|12:16:12.854793|S|5|12.4|0|5
C|ATXS|20260120|12:23:31.166347|S|2|12.39|0|2
C|ATXS|20260120|12:35:50.723930|S|100|12.38|0|100
C|ATXS|20260120|12:46:24.972733|S|43|12.37|0|43
C|ATXS|20260120|12:51:16.470949|S|100|12.37|0|100
C|ATXS|20260120|12:51:16.874689|S|3|12.37|0|3
C|ATXS|20260120|12:55:30.894657|S|100|12.38|0|100
C|ATXS|20260120|13:19:53.619442|S|30|12.43|0|30
C|ATXS|20260120|13:20:42.679946|S|20|12.43|0|20
C|ATXS|20260120|13:21:07.434409|S|21|12.43|0|21
C|ATXS|20260120|13:23:19.925358|S|10|12.45|0|10
C|ATXS|20260120|13:25:35.581216|S|18|12.44|0|18
C|ATXS|20260120|13:29:24.432877|S|1|12.44|0|1
C|ATXS|20260120|13:32:37.887726|S|1|12.43|0|1
C|ATXS|20260120|13:35:33.632795|S|27|12.43|0|27
C|ATXS|20260120|13:35:35.552443|S|10|12.43|0|10
C|ATXS|20260120|13:35:59.377762|S|100|12.44|0|100
C|ATXS|20260120|13:40:13.583818|S|100|12.43|0|100
C|ATXS|20260120|13:41:18.035806|S|100|12.45|0|100
C|ATXS|20260120|13:51:19.726830|S|89|12.42|0|89
C|ATXS|20260120|14:11:43.332458|S|1|12.43|0|1
C|ATXS|20260120|14:38:50.560927|S|100|12.43|0|100
C|ATXS|20260120|14:50:20.282276|S|100|12.44|0|100
C|ATXS|20260120|14:56:10.938774|S|5|12.43|0|5
C|ATXS|20260120|14:56:15.941132|S|5|12.43|0|5
C|ATXS|20260120|14:59:05.598940|S|5|12.45|0|5
C|ATXS|20260120|14:59:05.598940|S|5|12.45|0|5
C|ATXS|20260120|14:59:05.598941|S|10|12.45|0|10
C|ATXS|20260120|14:59:05.598941|S|5|12.45|0|5
C|ATXS|20260120|14:59:19.012403|S|5|12.45|0|5
C|ATXS|20260120|14:59:19.012403|S|5|12.45|0|5
C|ATXS|20260120|15:04:02.662599|S|24|12.45|0|24
C|ATXS|20260120|15:04:38.378282|S|24|12.45|0|24
C|ATXS|20260120|15:04:48.915045|S|18|12.45|0|18
C|ATXS|20260120|15:06:21.918080|S|50|12.44|0|50
C|ATXS|20260120|15:08:11.263351|S|100|12.45|0|100
C|ATXS|20260120|15:13:40.081716|S|5|12.47|0|5
C|ATXS|20260120|15:18:56.136094|S|25|12.49|0|25
C|ATXS|20260120|15:19:10.575209|S|25|12.49|0|25
C|ATXS|20260120|15:20:28.439940|S|50|12.495|0|50
C|ATXS|20260120|15:21:45.447364|S|74|12.48|0|74
C|ATXS|20260120|15:21:53.428239|S|171|12.48|0|171
C|ATXS|20260120|15:32:24.781266|S|53|12.48|0|53
C|ATXS|20260120|15:32:50.420460|S|100|12.475|0|100
C|ATXS|20260120|15:33:08.648025|S|73|12.47|0|73
C|ATXS|20260120|15:33:08.727235|S|27|12.47|0|27
C|ATXS|20260120|15:33:59.301939|S|6|12.48|0|6
C|ATXS|20260120|15:34:38.930888|S|53|12.48|0|53
C|ATXS|20260120|15:34:51.696092|S|4|12.48|0|4
C|ATXS|20260120|15:35:10.055855|S|100|12.47|0|100
C|ATXS|20260120|15:36:11.672731|S|52|12.47|0|52
C|ATXS|20260120|15:38:03.853295|S|100|12.45|0|100
C|ATXS|20260120|15:38:09.192714|S|300|12.45|0|300
C|ATXS|20260120|15:38:09.772269|S|200|12.45|0|200
C|ATXS|20260120|15:41:00.464488|S|55|12.43|0|55
C|ATXS|20260120|15:41:16.404927|S|100|12.43|0|100
C|ATXS|20260120|15:43:52.579079|S|100|12.46|0|100
C|ATXS|20260120|15:44:09.915644|S|89|12.44|0|89
C|ATXS|20260120|15:46:32.961621|S|100|12.44|0|100
C|ATXS|20260120|15:47:01.796255|S|200|12.45|0|200
C|ATXS|20260120|15:47:06.110580|S|1300|12.45|0|1300
C|ATXS|20260120|15:54:13.330417|S|100|12.45|0|100
C|ATXS|20260120|15:54:13.330562|S|85|12.45|0|85
C|ATXS|20260120|15:54:19.076846|S|5|12.45|0|5
C|ATXS|20260120|15:54:32.768843|S|100|12.44|0|100
C|ATXS|20260120|15:54:50.072812|S|30|12.45|0|30
C|ATXS|20260120|15:55:28.016683|S|400|12.45|0|400
C|ATXS|20260120|15:55:38.166755|S|979|12.45|0|979
C|ATXS|20260120|15:55:38.166783|S|421|12.45|0|421
C|ATXS|20260120|15:55:39.498370|S|1000|12.45|0|1000
C|ATXS|20260120|15:55:58.703615|S|411|12.45|0|411
C|ATXS|20260120|15:56:20.427247|S|336|12.45|0|336
C|ATXS|20260120|15:56:40.375489|S|1000|12.45|0|1000
C|ATXS|20260120|15:56:40.375519|S|164|12.45|0|164
C|ATXS|20260120|15:56:40.472489|S|100|12.455|0|100
C|ATXS|20260120|15:59:46.251778|S|47|12.465|0|47
C|ATXS|20260120|15:59:47.013508|S|10|12.465|0|10
C|ATXS|20260120|15:59:50.675259|S|11|12.47|0|11
C|ATXS|20260120|15:59:50.676310|S|100|12.47|0|100
C|ATXS|20260120|15:59:50.781992|S|100|12.47|0|100
C|ATXS|20260120|15:59:51.349603|S|2|12.455|0|2
C|ATXS|20260120|15:59:51.787073|S|100|12.46|0|100
C|ATXS|20260120|15:59:51.814793|S|100|12.46|0|100
C|ATXS|20260120|15:59:52.165937|S|100|12.46|0|100
C|ATXS|20260120|15:59:55.389226|S|1|12.45|0|1
C|ATXS|20260120|15:59:57.394320|S|92|12.45|0|92
C|ATYR|20260120|10:46:04.138389|S|200|.7096|0|200
C|ATYR|20260120|14:39:24.679095|S|100|.72045|0|100
C|ATYR|20260120|15:16:28.176450|S|21|.7098|0|21
C|ATYR|20260120|15:16:28.176450|S|100|.7099|0|100
C|ATYR|20260120|15:25:46.753494|S|44|.7098|0|44
C|ATYR|20260120|15:25:46.753494|S|100|.71|0|100
C|ATYR|20260120|15:25:56.964648|S|100|.7098|0|100
C|ATYR|20260120|15:45:56.809664|S|10|.708|0|10
C|ATYR|20260120|15:46:45.699160|S|10|.7077|0|10
C|ATYR|20260120|15:49:03.003248|S|137|.7072|0|137
C|AU|20260120|09:32:31.621056|S|1|104.02|0|1
C|AU|20260120|09:32:44.037671|S|38|104.305|0|38
C|AU|20260120|09:32:44.037743|S|38|104.305|0|38
C|AU|20260120|09:32:44.037813|S|38|104.305|0|38
C|AU|20260120|09:34:53.661130|S|100|104.63|0|100
C|AU|20260120|09:34:53.661268|S|100|104.63|0|100
C|AU|20260120|09:34:53.661686|S|11|104.63|0|11
C|AU|20260120|09:34:53.661686|S|100|104.63|0|100
C|AU|20260120|09:34:53.663739|S|100|104.63|0|100
C|AU|20260120|09:34:53.665205|S|100|104.63|0|100
C|AU|20260120|09:34:53.665260|S|89|104.63|0|89
C|AU|20260120|09:35:25.332932|S|100|104.585|0|100
C|AU|20260120|09:44:36.167279|S|14|104.52|0|14
C|AU|20260120|09:44:36.167298|S|86|104.52|0|86
C|AU|20260120|09:53:44.692779|S|100|104.95|0|100
C|AU|20260120|09:53:44.692780|S|100|104.95|0|100
C|AU|20260120|09:53:44.692840|S|100|104.95|0|100
C|AU|20260120|09:53:44.692840|S|100|104.95|0|100
C|AU|20260120|09:53:44.692844|S|50|104.95|0|50
C|AU|20260120|09:53:44.692845|S|50|104.95|0|50
C|AU|20260120|09:53:44.692845|S|50|104.95|0|50
C|AU|20260120|09:53:44.692846|S|50|104.95|0|50
C|AU|20260120|09:53:44.692846|S|50|104.95|0|50
C|AU|20260120|09:53:44.692847|S|50|104.95|0|50
C|AU|20260120|09:53:44.692848|S|50|104.95|0|50
C|AU|20260120|09:53:44.692875|S|50|104.95|0|50
C|AU|20260120|09:53:44.692875|S|100|104.95|0|100
C|AU|20260120|09:53:44.692876|S|50|104.95|0|50
C|AU|20260120|09:53:44.692908|S|43|104.95|0|43
C|AU|20260120|09:53:44.692909|S|57|104.95|0|57
C|AU|20260120|09:53:44.692910|S|23|104.95|0|23
C|AU|20260120|09:53:44.692941|S|50|104.95|0|50
C|AU|20260120|09:53:44.692941|S|77|104.95|0|77
C|AU|20260120|09:54:56.272419|S|100|104.89|0|100
C|AU|20260120|10:00:04.633268|S|8|105.68|0|8
C|AU|20260120|10:00:07.102216|S|100|105.47|0|100
C|AU|20260120|10:00:07.102216|S|100|105.46|0|100
C|AU|20260120|10:00:07.102217|S|100|105.48|0|100
C|AU|20260120|10:00:07.102217|S|100|105.48|0|100
C|AU|20260120|10:01:25.118065|S|102|105.86|0|102
C|AU|20260120|10:01:57.681421|S|100|105.91|0|100
C|AU|20260120|10:02:06.725386|S|94|105.93|0|94
C|AU|20260120|10:02:07.739750|S|100|105.93|0|100
C|AU|20260120|10:02:17.116642|S|100|105.86|0|100
C|AU|20260120|10:02:17.116676|S|100|105.86|0|100
C|AU|20260120|10:02:17.116721|S|100|105.86|0|100
C|AU|20260120|10:02:17.116729|S|100|105.86|0|100
C|AU|20260120|10:02:17.116915|S|100|105.86|0|100
C|AU|20260120|10:05:23.721212|S|19|105.68|0|19
C|AU|20260120|10:05:23.721234|S|38|105.69|0|38
C|AU|20260120|10:07:32.041108|S|100|104.91|0|100
C|AU|20260120|10:07:34.329748|S|92|104.49|0|92
C|AU|20260120|10:07:37.657329|S|38|104.355|0|38
C|AU|20260120|10:07:37.657411|S|38|104.355|0|38
C|AU|20260120|10:07:37.657470|S|38|104.355|0|38
C|AU|20260120|10:07:37.657537|S|38|104.355|0|38
C|AU|20260120|10:07:37.657597|S|38|104.355|0|38
C|AU|20260120|10:07:37.657659|S|10|104.355|0|10
C|AU|20260120|10:07:40.043294|S|100|104.31|0|100
C|AU|20260120|10:11:34.164987|S|38|106.08|0|38
C|AU|20260120|10:11:34.165535|S|62|106.08|0|62
C|AU|20260120|10:12:00.190103|S|7|105.9|0|7
C|AU|20260120|10:22:53.735178|S|100|105.58|0|100
C|AU|20260120|10:34:39.483872|S|100|105.25|0|100
C|AU|20260120|10:40:39.426026|S|38|104.79|0|38
C|AU|20260120|10:51:07.759394|S|100|105.16|0|100
C|AU|20260120|10:51:07.759394|S|100|105.16|0|100
C|AU|20260120|11:17:50.841493|S|100|105.92|0|100
C|AU|20260120|11:19:09.444555|S|8|106.03|0|8
C|AU|20260120|11:28:42.595313|S|100|106.18|0|100
C|AU|20260120|12:59:36.772556|S|42|105.835|0|42
C|AU|20260120|14:30:55.209231|S|84|105.745|0|84
C|AU|20260120|14:36:49.483641|S|38|105.39|0|38
C|AU|20260120|14:36:49.483797|S|38|105.39|0|38
C|AU|20260120|14:36:49.483831|S|11|105.39|0|11
C|AU|20260120|14:36:49.483852|S|13|105.39|0|13
C|AU|20260120|14:39:16.389780|S|100|105.27|0|100
C|AU|20260120|14:39:19.255602|S|38|105.32|0|38
C|AU|20260120|14:42:24.209752|S|10|105.7|0|10
C|AU|20260120|15:32:07.911280|S|100|106.43|0|100
C|AU|20260120|15:32:31.155263|S|100|106.46|0|100
C|AU|20260120|15:32:31.155263|S|58|106.47|0|58
C|AU|20260120|15:42:19.919391|S|50|106.27|0|50
C|AU|20260120|15:52:10.843666|S|14|106.69|0|14
C|AU|20260120|15:52:12.233833|S|86|106.69|0|86
C|AU|20260120|15:54:11.656968|S|38|106.66|0|38
C|AU|20260120|15:54:11.657111|S|25|106.67|0|25
C|AU|20260120|15:55:10.298112|S|14|106.74|0|14
C|AU|20260120|15:56:18.062648|S|64|106.83|0|64
C|AU|20260120|15:57:59.294906|S|100|106.6|0|100
C|AU|20260120|15:59:17.605439|S|36|106.65|0|36
C|AU|20260120|15:59:31.644613|S|100|106.65|0|100
C|AU|20260120|15:59:43.648914|S|100|106.7|0|100
C|AU|20260120|15:59:43.648914|S|19|106.68|0|19
C|AU|20260120|15:59:43.648914|S|100|106.7|0|100
C|AUB|20260120|10:53:00.232883|S|100|38.04|0|100
C|AUB|20260120|11:51:35.874173|S|75|37.85|0|75
C|AUB|20260120|12:13:01.002773|S|16|37.89|0|16
C|AUB|20260120|12:57:37.908361|S|37|37.625|0|37
C|AUB|20260120|12:57:58.256554|S|37|37.625|0|37
C|AUB|20260120|13:01:27.719029|S|24|37.69|0|24
C|AUB|20260120|13:20:28.843560|S|79|37.83|0|79
C|AUB|20260120|13:20:29.224260|S|32|37.83|0|32
C|AUB|20260120|14:28:21.264782|S|35|37.36|0|35
C|AUB|20260120|14:30:17.035666|S|37|37.375|0|37
C|AUB|20260120|14:30:17.138530|S|11|37.375|0|11
C|AUB|20260120|14:53:43.876758|S|8|37.475|0|8
C|AUB|20260120|15:30:39.041332|S|75|37.585|0|75
C|AUB|20260120|15:33:21.034597|S|155|37.56|0|155
C|AUB|20260120|15:38:13.035359|S|170|37.47|0|170
C|AUB|20260120|15:41:13.830895|S|180|37.44|0|180
C|AUB|20260120|15:46:50.289695|S|208|37.44|0|208
C|AUB|20260120|15:54:19.937329|S|50|37.42|0|50
C|AUB|20260120|15:56:56.286488|S|200|37.38|0|200
C|AUGO|20260120|09:54:56.242615|S|50|62.84|0|50
C|AUGO|20260120|11:29:29.893138|S|36|62.99|0|36
C|AUGO|20260120|11:29:29.893138|S|50|62.96|0|50
C|AUGO|20260120|12:41:18.643230|S|100|63.545|0|100
C|AUGO|20260120|13:19:09.765743|S|11|63.71|0|11
C|AUGO|20260120|14:50:48.482595|S|19|64.01|0|19
C|AUGO|20260120|14:56:27.191519|S|100|63.935|0|100
C|AUGO|20260120|15:05:13.673890|S|5|63.96|0|5
C|AUGO|20260120|15:43:40.087666|S|100|64.105|0|100
C|AUGU|20260120|14:35:59.967372|S|100|29.3|0|100
C|AUGU|20260120|14:47:56.984077|S|100|29.31|0|100
C|AUGU|20260120|14:53:55.973043|S|49|29.33|0|49
C|AUGU|20260120|14:53:55.973043|S|51|29.31|0|51
C|AUGU|20260120|14:59:53.831476|S|100|29.31|0|100
C|AUGU|20260120|14:59:55.383281|S|2|29.31|0|2
C|AUGZ|20260120|09:43:44.041366|S|10|42.9|0|10
C|AUID|20260120|09:32:01.281300|S|2|1.415|0|2
C|AUID|20260120|09:32:01.281460|S|3|1.415|0|3
C|AUID|20260120|09:32:01.281571|S|2|1.415|0|2
C|AUID|20260120|09:32:01.282666|S|2|1.415|0|2
C|AUID|20260120|09:32:01.282762|S|4|1.415|0|4
C|AUID|20260120|09:32:01.282894|S|2|1.415|0|2
C|AUID|20260120|09:32:05.142786|E|1|1.42|0|1
C|AUID|20260120|09:32:05.142860|E|1|1.42|0|1
C|AUID|20260120|09:32:05.142870|E|1|1.42|0|1
C|AUID|20260120|09:32:05.142895|E|397|1.42|0|397
C|AUID|20260120|09:56:04.721973|S|60|1.54|0|60
C|AUID|20260120|10:04:44.074468|S|200|1.52|0|200
C|AUID|20260120|12:52:33.732461|S|26|1.555|0|26
C|AUID|20260120|15:25:16.351039|S|200|1.45|0|200
C|AUNA|20260120|14:03:54.076137|S|33|4.65|0|33
C|AUNA|20260120|14:03:54.076137|S|67|4.65|0|67
C|AUPH|20260120|09:30:07.625559|S|40|14.37|0|40
C|AUPH|20260120|11:37:56.036889|S|5|14.63|0|5
C|AUPH|20260120|15:58:09.263591|S|1|14.795|0|1
C|AUPH|20260120|15:59:12.857718|S|30|14.79|0|30
C|AUR|20260120|09:31:50.161077|S|750|4.49|0|750
C|AUR|20260120|09:32:17.681760|S|300|4.47|0|300
C|AUR|20260120|09:32:17.681863|S|31|4.47|0|31
C|AUR|20260120|09:32:17.692333|S|28|4.47|0|28
C|AUR|20260120|09:32:17.696167|S|300|4.47|0|300
C|AUR|20260120|09:32:17.716692|S|300|4.47|0|300
C|AUR|20260120|09:33:08.188360|S|54|4.44|0|54
C|AUR|20260120|09:33:08.188368|S|54|4.44|0|54
C|AUR|20260120|09:33:08.188421|S|562|4.44|0|562
C|AUR|20260120|09:33:08.188439|S|300|4.44|0|300
C|AUR|20260120|09:33:08.188440|S|54|4.44|0|54
C|AUR|20260120|09:33:08.188450|S|1124|4.44|0|1124
C|AUR|20260120|09:33:08.188484|S|45|4.44|0|45
C|AUR|20260120|09:39:02.495765|S|24|4.57|0|24
C|AUR|20260120|09:40:08.209452|S|2|4.56|0|2
C|AUR|20260120|09:40:08.209453|S|2|4.56|0|2
C|AUR|20260120|09:40:23.202274|S|2|4.57|0|2
C|AUR|20260120|09:40:29.246127|S|4|4.57|0|4
C|AUR|20260120|09:40:47.874075|S|71|4.55|0|71
C|AUR|20260120|09:40:47.874088|S|71|4.55|0|71
C|AUR|20260120|09:41:59.875615|S|85|4.54|0|85
C|AUR|20260120|09:42:00.877736|S|85|4.54|0|85
C|AUR|20260120|09:42:02.563021|S|85|4.54|0|85
C|AUR|20260120|09:42:23.195513|S|920|4.54|0|920
C|AUR|20260120|09:42:49.494073|S|85|4.53|0|85
C|AUR|20260120|09:42:49.494123|S|300|4.53|0|300
C|AUR|20260120|09:45:02.527956|S|29|4.56|0|29
C|AUR|20260120|09:45:03.357094|S|200|4.555|0|200
C|AUR|20260120|09:45:03.357158|S|750|4.555|0|750
C|AUR|20260120|09:45:04.030616|S|480|4.55|0|480
C|AUR|20260120|09:46:33.040748|S|30|4.475|0|30
C|AUR|20260120|09:50:37.563714|S|6|4.505|0|6
C|AUR|20260120|09:50:37.563792|S|3|4.505|0|3
C|AUR|20260120|09:50:37.563856|S|1|4.505|0|1
C|AUR|20260120|09:56:31.141291|S|200|4.46|0|200
C|AUR|20260120|09:57:33.478171|S|10|4.47|0|10
C|AUR|20260120|09:58:19.386212|S|30|4.47|0|30
C|AUR|20260120|09:58:37.824496|S|2|4.48|0|2
C|AUR|20260120|10:04:59.580132|S|5|4.485|0|5
C|AUR|20260120|10:05:35.114057|S|5|4.485|0|5
C|AUR|20260120|10:07:07.291224|S|174|4.49|0|174
C|AUR|20260120|10:07:07.291238|S|174|4.49|0|174
C|AUR|20260120|10:07:07.291248|S|174|4.49|0|174
C|AUR|20260120|10:07:26.089676|S|24|4.48|0|24
C|AUR|20260120|10:07:38.611830|S|400|4.48|0|400
C|AUR|20260120|10:08:26.549564|S|100|4.49|0|100
C|AUR|20260120|10:13:49.171084|S|90|4.5|0|90
C|AUR|20260120|10:14:52.552512|S|200|4.5|0|200
C|AUR|20260120|10:22:40.464202|S|200|4.535|0|200
C|AUR|20260120|10:22:40.464264|S|750|4.535|0|750
C|AUR|20260120|10:22:40.464340|S|350|4.535|0|350
C|AUR|20260120|10:24:46.231990|S|8|4.55|0|8
C|AUR|20260120|10:25:31.019450|S|200|4.555|0|200
C|AUR|20260120|10:25:58.976328|S|100|4.56|0|100
C|AUR|20260120|10:26:28.099673|S|200|4.55|0|200
C|AUR|20260120|10:30:14.815178|S|100|4.56|0|100
C|AUR|20260120|10:31:03.759217|S|100|4.58|0|100
C|AUR|20260120|10:31:11.826312|S|200|4.58|0|200
C|AUR|20260120|10:31:11.826334|S|490|4.58|0|490
C|AUR|20260120|10:33:37.490265|S|4|4.58|0|4
C|AUR|20260120|10:34:42.344895|S|195|4.61|0|195
C|AUR|20260120|10:41:02.658207|S|9|4.62|0|9
C|AUR|20260120|10:44:53.396322|S|19|4.64|0|19
C|AUR|20260120|10:45:10.027668|S|200|4.63|0|200
C|AUR|20260120|10:45:19.339765|S|10|4.63|0|10
C|AUR|20260120|10:45:23.071191|S|24|4.62|0|24
C|AUR|20260120|10:45:23.071192|S|12|4.62|0|12
C|AUR|20260120|10:47:38.208146|S|100|4.61|0|100
C|AUR|20260120|10:47:38.221030|S|100|4.61|0|100
C|AUR|20260120|10:47:38.315852|S|3|4.61|0|3
C|AUR|20260120|10:47:38.604432|S|100|4.61|0|100
C|AUR|20260120|10:47:38.604433|S|100|4.61|0|100
C|AUR|20260120|10:49:43.727019|S|40|4.62|0|40
C|AUR|20260120|10:49:43.727019|S|10|4.62|0|10
C|AUR|20260120|10:51:14.367323|S|90|4.63|0|90
C|AUR|20260120|10:51:14.368087|S|20|4.63|0|20
C|AUR|20260120|10:52:19.051890|S|5|4.63|0|5
C|AUR|20260120|10:54:05.974102|S|5|4.63|0|5
C|AUR|20260120|10:54:05.974102|S|6|4.63|0|6
C|AUR|20260120|10:54:05.986213|S|49|4.63|0|49
C|AUR|20260120|10:54:05.986213|S|10|4.63|0|10
C|AUR|20260120|10:57:00.859950|S|55|4.64|0|55
C|AUR|20260120|10:58:39.582170|S|20|4.64|0|20
C|AUR|20260120|10:59:46.076320|S|8|4.64|0|8
C|AUR|20260120|10:59:48.993321|S|10|4.65|0|10
C|AUR|20260120|11:00:30.942372|S|10|4.65|0|10
C|AUR|20260120|11:00:53.299030|S|348|4.65|0|348
C|AUR|20260120|11:03:03.193705|S|24|4.64|0|24
C|AUR|20260120|11:03:52.269336|S|31|4.64|0|31
C|AUR|20260120|11:03:53.396947|S|56|4.64|0|56
C|AUR|20260120|11:06:48.863684|S|20|4.64|0|20
C|AUR|20260120|11:10:12.739970|S|15|4.64|0|15
C|AUR|20260120|11:10:12.739970|S|15|4.64|0|15
C|AUR|20260120|11:10:12.739971|S|5|4.64|0|5
C|AUR|20260120|11:11:04.044488|S|25|4.64|0|25
C|AUR|20260120|11:14:32.402279|S|92|4.63|0|92
C|AUR|20260120|11:15:38.930327|S|92|4.63|0|92
C|AUR|20260120|11:15:39.466854|S|56|4.63|0|56
C|AUR|20260120|11:15:39.470407|S|72|4.63|0|72
C|AUR|20260120|11:15:39.470407|S|56|4.63|0|56
C|AUR|20260120|11:16:13.655179|S|5|4.63|0|5
C|AUR|20260120|11:19:39.099334|S|10|4.63|0|10
C|AUR|20260120|11:19:39.099335|S|15|4.63|0|15
C|AUR|20260120|11:20:16.813731|S|5|4.63|0|5
C|AUR|20260120|11:21:34.677398|S|6|4.635|0|6
C|AUR|20260120|11:21:34.677489|S|3|4.635|0|3
C|AUR|20260120|11:21:34.677554|S|2|4.635|0|2
C|AUR|20260120|11:21:34.677620|S|1|4.635|0|1
C|AUR|20260120|11:22:29.938030|S|20|4.63|0|20
C|AUR|20260120|11:22:29.938030|S|85|4.63|0|85
C|AUR|20260120|11:22:29.938030|S|60|4.63|0|60
C|AUR|20260120|11:22:29.938031|S|20|4.63|0|20
C|AUR|20260120|11:25:02.352749|S|28|4.61|0|28
C|AUR|20260120|11:25:38.570270|S|1|4.61|0|1
C|AUR|20260120|11:32:23.473477|S|200|4.61|0|200
C|AUR|20260120|11:32:23.473477|S|100|4.61|0|100
C|AUR|20260120|11:32:27.606663|S|37|4.61|0|37
C|AUR|20260120|11:35:13.791808|S|34|4.63|0|34
C|AUR|20260120|11:37:04.527060|S|30|4.61|0|30
C|AUR|20260120|11:37:39.475740|S|19|4.6|0|19
C|AUR|20260120|11:37:43.541983|S|220|4.595|0|220
C|AUR|20260120|11:41:28.026253|S|300|4.57|0|300
C|AUR|20260120|11:41:28.026271|S|530|4.57|0|530
C|AUR|20260120|11:41:28.028367|S|100|4.57|0|100
C|AUR|20260120|11:41:29.216289|S|100|4.57|0|100
C|AUR|20260120|11:41:29.447785|S|1660|4.56|0|1660
C|AUR|20260120|11:41:29.447785|S|100|4.56|0|100
C|AUR|20260120|11:43:48.426952|S|100|4.59|0|100
C|AUR|20260120|11:43:48.426953|S|100|4.59|0|100
C|AUR|20260120|11:43:48.429604|S|200|4.595|0|200
C|AUR|20260120|11:43:48.429615|S|200|4.595|0|200
C|AUR|20260120|11:43:48.443125|S|100|4.6|0|100
C|AUR|20260120|11:45:00.911524|S|9|4.6|0|9
C|AUR|20260120|11:50:23.517316|S|36|4.58|0|36
C|AUR|20260120|11:52:47.772604|S|21|4.59|0|21
C|AUR|20260120|11:58:53.532893|S|100|4.6|0|100
C|AUR|20260120|12:00:34.812880|S|100|4.6|0|100
C|AUR|20260120|12:00:47.810547|S|100|4.6|0|100
C|AUR|20260120|12:00:59.912234|S|8|4.6|0|8
C|AUR|20260120|12:02:04.382946|S|45|4.6|0|45
C|AUR|20260120|12:02:06.094049|S|100|4.6|0|100
C|AUR|20260120|12:02:11.338880|S|25|4.6|0|25
C|AUR|20260120|12:02:11.339660|S|10|4.6|0|10
C|AUR|20260120|12:02:11.339660|S|20|4.6|0|20
C|AUR|20260120|12:02:16.338277|S|10|4.6|0|10
C|AUR|20260120|12:02:21.849569|S|5|4.6|0|5
C|AUR|20260120|12:03:26.073518|S|45|4.6|0|45
C|AUR|20260120|12:03:26.073518|S|25|4.6|0|25
C|AUR|20260120|12:03:27.803827|S|100|4.6|0|100
C|AUR|20260120|12:04:02.492649|S|24|4.59|0|24
C|AUR|20260120|12:05:03.504197|S|15|4.6|0|15
C|AUR|20260120|12:05:03.504197|S|100|4.6|0|100
C|AUR|20260120|12:05:03.504198|S|5|4.6|0|5
C|AUR|20260120|12:05:03.504198|S|40|4.6|0|40
C|AUR|20260120|12:05:03.504296|S|100|4.6|0|100
C|AUR|20260120|12:05:03.542510|S|33|4.6|0|33
C|AUR|20260120|12:05:23.349999|S|966|4.605|0|966
C|AUR|20260120|12:06:18.429016|S|100|4.6|0|100
C|AUR|20260120|12:06:18.438584|S|100|4.6|0|100
C|AUR|20260120|12:06:29.772151|S|15|4.6|0|15
C|AUR|20260120|12:06:37.086671|S|24|4.6|0|24
C|AUR|20260120|12:08:18.252595|S|100|4.61|0|100
C|AUR|20260120|12:08:18.252595|S|15|4.61|0|15
C|AUR|20260120|12:08:18.252620|S|115|4.61|0|115
C|AUR|20260120|12:08:18.252620|S|115|4.61|0|115
C|AUR|20260120|12:08:18.252638|S|520|4.61|0|520
C|AUR|20260120|12:08:28.031214|S|80|4.61|0|80
C|AUR|20260120|12:08:28.959984|S|24|4.61|0|24
C|AUR|20260120|12:10:52.129790|S|44|4.595|0|44
C|AUR|20260120|12:10:55.870706|S|6|4.59|0|6
C|AUR|20260120|12:15:02.464672|S|100|4.595|0|100
C|AUR|20260120|12:16:14.330125|S|100|4.59|0|100
C|AUR|20260120|12:16:14.338355|S|100|4.59|0|100
C|AUR|20260120|12:18:09.894586|S|100|4.59|0|100
C|AUR|20260120|12:18:09.894586|S|130|4.59|0|130
C|AUR|20260120|12:18:23.440046|S|100|4.59|0|100
C|AUR|20260120|12:30:11.208485|S|966|4.575|0|966
C|AUR|20260120|12:30:11.782177|S|966|4.565|0|966
C|AUR|20260120|12:30:11.782233|S|750|4.565|0|750
C|AUR|20260120|12:30:11.782256|S|864|4.565|0|864
C|AUR|20260120|12:33:21.242306|S|15|4.56|0|15
C|AUR|20260120|12:33:58.351743|S|100|4.55|0|100
C|AUR|20260120|12:33:58.360276|S|100|4.55|0|100
C|AUR|20260120|12:34:23.463603|S|100|4.55|0|100
C|AUR|20260120|12:34:23.473163|S|100|4.55|0|100
C|AUR|20260120|12:34:23.482073|S|100|4.55|0|100
C|AUR|20260120|12:34:23.490882|S|100|4.55|0|100
C|AUR|20260120|12:34:25.528764|S|67|4.55|0|67
C|AUR|20260120|12:37:50.880649|S|16|4.56|0|16
C|AUR|20260120|12:39:05.392102|S|20|4.58|0|20
C|AUR|20260120|12:39:07.076393|S|200|4.58|0|200
C|AUR|20260120|12:42:02.237209|S|37|4.59|0|37
C|AUR|20260120|12:43:07.875148|S|200|4.58|0|200
C|AUR|20260120|12:43:07.875156|S|200|4.58|0|200
C|AUR|20260120|12:51:36.148869|S|100|4.58|0|100
C|AUR|20260120|12:55:05.525372|S|100|4.58|0|100
C|AUR|20260120|12:57:41.618654|S|300|4.59|0|300
C|AUR|20260120|12:58:46.995554|S|100|4.59|0|100
C|AUR|20260120|12:58:47.048078|S|100|4.59|0|100
C|AUR|20260120|12:58:47.998970|S|100|4.6|0|100
C|AUR|20260120|12:58:48.000486|S|100|4.595|0|100
C|AUR|20260120|12:58:53.001613|S|100|4.595|0|100
C|AUR|20260120|12:58:56.527636|S|63|4.595|0|63
C|AUR|20260120|13:01:27.062060|S|1|4.58|0|1
C|AUR|20260120|13:04:32.928939|S|5|4.57|0|5
C|AUR|20260120|13:04:34.716361|S|300|4.565|0|300
C|AUR|20260120|13:05:37.132863|S|4|4.57|0|4
C|AUR|20260120|13:06:07.334752|S|37|4.57|0|37
C|AUR|20260120|13:06:09.528156|S|100|4.58|0|100
C|AUR|20260120|13:06:29.074080|S|9|4.575|0|9
C|AUR|20260120|13:06:29.074169|S|4|4.575|0|4
C|AUR|20260120|13:06:29.074232|S|2|4.575|0|2
C|AUR|20260120|13:06:29.074293|S|1|4.575|0|1
C|AUR|20260120|13:06:29.074353|S|1|4.575|0|1
C|AUR|20260120|13:11:20.795204|S|100|4.59|0|100
C|AUR|20260120|13:11:22.513649|S|100|4.59|0|100
C|AUR|20260120|13:11:25.544846|S|100|4.59|0|100
C|AUR|20260120|13:11:26.120838|S|25|4.59|0|25
C|AUR|20260120|13:13:59.687657|S|86|4.59|0|86
C|AUR|20260120|13:15:48.211985|S|100|4.59|0|100
C|AUR|20260120|13:15:48.236140|S|100|4.59|0|100
C|AUR|20260120|13:16:11.966187|S|100|4.59|0|100
C|AUR|20260120|13:16:17.836717|S|100|4.59|0|100
C|AUR|20260120|13:16:27.335367|S|4|4.59|0|4
C|AUR|20260120|13:19:37.902667|S|100|4.59|0|100
C|AUR|20260120|13:21:26.516346|S|100|4.59|0|100
C|AUR|20260120|13:21:50.300423|S|1|4.59|0|1
C|AUR|20260120|13:22:14.334208|S|61|4.59|0|61
C|AUR|20260120|13:23:14.882882|S|100|4.59|0|100
C|AUR|20260120|13:24:34.834027|S|7|4.59|0|7
C|AUR|20260120|13:25:03.930078|S|100|4.58|0|100
C|AUR|20260120|13:25:03.930078|S|24|4.58|0|24
C|AUR|20260120|13:25:25.978747|S|100|4.58|0|100
C|AUR|20260120|13:25:36.779692|S|3|4.58|0|3
C|AUR|20260120|13:25:36.779693|S|100|4.58|0|100
C|AUR|20260120|13:27:47.555946|S|24|4.57|0|24
C|AUR|20260120|13:28:25.865317|S|4|4.57|0|4
C|AUR|20260120|13:30:21.115534|S|5|4.57|0|5
C|AUR|20260120|13:31:23.942455|S|11|4.57|0|11
C|AUR|20260120|13:34:07.264445|S|24|4.55|0|24
C|AUR|20260120|13:34:07.264445|S|45|4.55|0|45
C|AUR|20260120|13:34:23.099566|S|100|4.56|0|100
C|AUR|20260120|13:34:23.099566|S|7|4.56|0|7
C|AUR|20260120|13:34:23.099799|S|100|4.56|0|100
C|AUR|20260120|13:35:58.682485|S|30|4.55|0|30
C|AUR|20260120|13:36:40.552784|S|100|4.54|0|100
C|AUR|20260120|13:37:07.587839|S|2|4.54|0|2
C|AUR|20260120|13:38:29.163342|S|300|4.54|0|300
C|AUR|20260120|13:38:29.165345|S|400|4.54|0|400
C|AUR|20260120|13:40:15.315975|S|100|4.53|0|100
C|AUR|20260120|13:40:27.786310|S|1|4.53|0|1
C|AUR|20260120|13:40:28.786307|S|1|4.53|0|1
C|AUR|20260120|13:43:22.530600|S|30|4.53|0|30
C|AUR|20260120|13:44:34.786756|S|1|4.53|0|1
C|AUR|20260120|13:51:01.215988|S|56|4.51|0|56
C|AUR|20260120|13:51:06.075601|S|200|4.51|0|200
C|AUR|20260120|13:51:37.887355|S|3|4.51|0|3
C|AUR|20260120|13:53:34.241871|S|26|4.51|0|26
C|AUR|20260120|13:53:34.241872|S|17|4.51|0|17
C|AUR|20260120|13:54:26.083362|S|33|4.5|0|33
C|AUR|20260120|13:54:34.098196|S|200|4.49|0|200
C|AUR|20260120|13:54:52.195147|S|106|4.49|0|106
C|AUR|20260120|13:55:09.372056|S|200|4.49|0|200
C|AUR|20260120|13:55:49.780029|S|200|4.5|0|200
C|AUR|20260120|13:56:12.962996|S|36|4.5|0|36
C|AUR|20260120|13:57:20.808580|S|1|4.51|0|1
C|AUR|20260120|14:00:22.818922|S|1|4.5|0|1
C|AUR|20260120|14:00:23.818103|S|1|4.5|0|1
C|AUR|20260120|14:00:26.937353|S|29|4.5|0|29
C|AUR|20260120|14:04:16.042944|S|36|4.49|0|36
C|AUR|20260120|14:06:25.520283|S|100|4.5|0|100
C|AUR|20260120|14:08:14.080707|S|28|4.52|0|28
C|AUR|20260120|14:10:10.068618|S|500|4.52|0|500
C|AUR|20260120|14:10:37.370032|S|9|4.52|0|9
C|AUR|20260120|14:10:40.637937|S|24|4.52|0|24
C|AUR|20260120|14:11:15.058031|S|30|4.52|0|30
C|AUR|20260120|14:12:20.947575|S|10|4.52|0|10
C|AUR|20260120|14:12:20.948030|S|107|4.515|0|107
C|AUR|20260120|14:12:20.948265|S|17|4.52|0|17
C|AUR|20260120|14:12:41.118279|S|6|4.52|0|6
C|AUR|20260120|14:13:37.260780|S|1|4.52|0|1
C|AUR|20260120|14:16:03.325850|S|20|4.52|0|20
C|AUR|20260120|14:16:03.325851|S|10|4.52|0|10
C|AUR|20260120|14:17:21.033251|S|3|4.52|0|3
C|AUR|20260120|14:19:14.647852|S|1|4.52|0|1
C|AUR|20260120|14:21:20.503182|S|55|4.52|0|55
C|AUR|20260120|14:21:26.056284|S|3|4.52|0|3
C|AUR|20260120|14:23:16.025817|S|35|4.51|0|35
C|AUR|20260120|14:23:23.256753|S|4|4.51|0|4
C|AUR|20260120|14:24:56.955864|S|6|4.505|0|6
C|AUR|20260120|14:24:56.955952|S|3|4.505|0|3
C|AUR|20260120|14:24:56.956012|S|2|4.505|0|2
C|AUR|20260120|14:24:56.956072|S|1|4.505|0|1
C|AUR|20260120|14:24:56.956391|S|15|4.51|0|15
C|AUR|20260120|14:24:56.956391|S|35|4.51|0|35
C|AUR|20260120|14:24:56.956391|S|30|4.51|0|30
C|AUR|20260120|14:28:20.760690|S|100|4.51|0|100
C|AUR|20260120|14:29:18.053694|S|15|4.51|0|15
C|AUR|20260120|14:29:18.053695|S|10|4.51|0|10
C|AUR|20260120|14:29:35.836100|S|10|4.51|0|10
C|AUR|20260120|14:30:22.733621|S|24|4.49|0|24
C|AUR|20260120|14:30:22.733621|S|12|4.49|0|12
C|AUR|20260120|14:30:22.772139|S|210|4.49|0|210
C|AUR|20260120|14:30:56.464835|S|100|4.46|0|100
C|AUR|20260120|14:30:56.464836|S|90|4.46|0|90
C|AUR|20260120|14:30:56.481565|S|1133|4.455|0|1133
C|AUR|20260120|14:30:56.481631|S|747|4.455|0|747
C|AUR|20260120|14:30:56.554259|S|16|4.46|0|16
C|AUR|20260120|14:30:56.554467|S|16|4.46|0|16
C|AUR|20260120|14:30:56.599694|S|20|4.46|0|20
C|AUR|20260120|14:31:03.007820|S|20|4.45|0|20
C|AUR|20260120|14:31:03.007820|S|100|4.45|0|100
C|AUR|20260120|14:31:03.387655|S|100|4.45|0|100
C|AUR|20260120|14:31:15.028632|S|300|4.46|0|300
C|AUR|20260120|14:31:15.028632|S|100|4.46|0|100
C|AUR|20260120|14:31:15.028671|S|100|4.46|0|100
C|AUR|20260120|14:31:15.028672|S|400|4.46|0|400
C|AUR|20260120|14:31:15.028673|S|100|4.46|0|100
C|AUR|20260120|14:31:15.028739|S|40|4.46|0|40
C|AUR|20260120|14:31:39.814153|S|1|4.47|0|1
C|AUR|20260120|14:32:19.521694|S|100|4.46|0|100
C|AUR|20260120|14:32:19.521694|S|100|4.46|0|100
C|AUR|20260120|14:32:39.677959|S|4|4.47|0|4
C|AUR|20260120|14:33:24.869551|S|100|4.465|0|100
C|AUR|20260120|14:37:13.462116|S|3|4.455|0|3
C|AUR|20260120|14:38:23.248757|S|27|4.455|0|27
C|AUR|20260120|14:41:24.625254|S|1|4.47|0|1
C|AUR|20260120|14:41:32.658186|S|100|4.47|0|100
C|AUR|20260120|14:46:33.123340|S|15|4.47|0|15
C|AUR|20260120|14:46:33.123341|S|75|4.47|0|75
C|AUR|20260120|14:47:12.441424|S|25|4.48|0|25
C|AUR|20260120|14:47:52.157367|S|30|4.48|0|30
C|AUR|20260120|14:47:52.157367|S|70|4.48|0|70
C|AUR|20260120|14:48:00.335301|S|5|4.48|0|5
C|AUR|20260120|14:49:34.382596|S|1|4.47|0|1
C|AUR|20260120|14:52:46.057504|S|100|4.47|0|100
C|AUR|20260120|14:53:20.136731|S|5|4.48|0|5
C|AUR|20260120|14:53:43.448737|S|2|4.48|0|2
C|AUR|20260120|14:54:52.539651|S|100|4.49|0|100
C|AUR|20260120|14:55:06.197275|S|57|4.48|0|57
C|AUR|20260120|14:57:47.672317|S|15|4.49|0|15
C|AUR|20260120|14:58:50.042021|S|60|4.51|0|60
C|AUR|20260120|14:59:21.712097|S|20|4.51|0|20
C|AUR|20260120|14:59:28.646181|S|29|4.51|0|29
C|AUR|20260120|15:00:30.335978|S|1|4.5|0|1
C|AUR|20260120|15:01:18.900043|S|199|4.49|0|199
C|AUR|20260120|15:01:28.286664|S|10|4.5|0|10
C|AUR|20260120|15:01:57.416590|S|32|4.5|0|32
C|AUR|20260120|15:04:25.493581|S|100|4.5|0|100
C|AUR|20260120|15:04:28.464969|S|100|4.5|0|100
C|AUR|20260120|15:06:29.086391|S|100|4.5|0|100
C|AUR|20260120|15:07:49.770280|S|64|4.51|0|64
C|AUR|20260120|15:08:24.139971|S|12|4.51|0|12
C|AUR|20260120|15:09:52.971730|S|46|4.52|0|46
C|AUR|20260120|15:09:54.041468|S|100|4.51|0|100
C|AUR|20260120|15:09:55.057727|S|62|4.51|0|62
C|AUR|20260120|15:11:48.065080|S|10|4.51|0|10
C|AUR|20260120|15:13:45.487467|S|300|4.5|0|300
C|AUR|20260120|15:13:51.078379|S|500|4.495|0|500
C|AUR|20260120|15:14:03.047331|S|24|4.5|0|24
C|AUR|20260120|15:15:44.659273|S|10|4.5|0|10
C|AUR|20260120|15:17:13.132336|S|46|4.5|0|46
C|AUR|20260120|15:18:31.401757|S|100|4.51|0|100
C|AUR|20260120|15:18:34.311918|S|30|4.51|0|30
C|AUR|20260120|15:18:34.311918|S|24|4.51|0|24
C|AUR|20260120|15:19:11.253018|S|10|4.515|0|10
C|AUR|20260120|15:22:36.581223|S|10|4.51|0|10
C|AUR|20260120|15:24:24.661489|S|3|4.5|0|3
C|AUR|20260120|15:24:25.660801|S|4|4.5|0|4
C|AUR|20260120|15:25:04.545111|S|200|4.5|0|200
C|AUR|20260120|15:26:04.439856|S|10|4.505|0|10
C|AUR|20260120|15:29:01.024629|S|10|4.51|0|10
C|AUR|20260120|15:29:02.482852|S|290|4.51|0|290
C|AUR|20260120|15:29:02.485819|S|300|4.51|0|300
C|AUR|20260120|15:29:17.236693|S|9|4.505|0|9
C|AUR|20260120|15:29:19.995591|S|1|4.51|0|1
C|AUR|20260120|15:29:33.178291|S|195|4.51|0|195
C|AUR|20260120|15:29:36.172684|S|100|4.51|0|100
C|AUR|20260120|15:31:46.253146|S|4|4.5|0|4
C|AUR|20260120|15:32:09.120332|S|25|4.51|0|25
C|AUR|20260120|15:32:10.310912|S|100|4.51|0|100
C|AUR|20260120|15:32:10.310912|S|375|4.51|0|375
C|AUR|20260120|15:32:10.325856|S|100|4.5|0|100
C|AUR|20260120|15:32:43.511106|S|10|4.51|0|10
C|AUR|20260120|15:34:01.386047|S|30|4.5|0|30
C|AUR|20260120|15:34:47.873425|S|24|4.5|0|24
C|AUR|20260120|15:37:32.932954|S|100|4.5|0|100
C|AUR|20260120|15:38:27.773489|S|100|4.49|0|100
C|AUR|20260120|15:39:37.152879|S|10|4.5|0|10
C|AUR|20260120|15:40:21.286230|S|96|4.49|0|96
C|AUR|20260120|15:42:36.007981|S|100|4.495|0|100
C|AUR|20260120|15:42:50.205372|S|111|4.495|0|111
C|AUR|20260120|15:44:05.162282|S|100|4.5|0|100
C|AUR|20260120|15:45:14.225298|S|28|4.51|0|28
C|AUR|20260120|15:45:14.225298|S|100|4.51|0|100
C|AUR|20260120|15:45:15.059027|S|400|4.51|0|400
C|AUR|20260120|15:45:37.170898|S|400|4.51|0|400
C|AUR|20260120|15:46:15.007947|S|113|4.51|0|113
C|AUR|20260120|15:46:15.788503|S|287|4.51|0|287
C|AUR|20260120|15:46:22.213481|S|100|4.51|0|100
C|AUR|20260120|15:46:22.214194|S|100|4.51|0|100
C|AUR|20260120|15:46:22.215754|S|200|4.51|0|200
C|AUR|20260120|15:46:56.610410|S|364|4.495|0|364
C|AUR|20260120|15:49:19.648894|S|1|4.5|0|1
C|AUR|20260120|15:49:57.258094|S|100|4.49|0|100
C|AUR|20260120|15:49:57.258095|S|100|4.49|0|100
C|AUR|20260120|15:49:57.258095|S|200|4.49|0|200
C|AUR|20260120|15:49:57.258095|S|300|4.49|0|300
C|AUR|20260120|15:51:13.370762|S|122|4.495|0|122
C|AUR|20260120|15:51:41.602549|S|600|4.5|0|600
C|AUR|20260120|15:53:07.164417|S|10|4.495|0|10
C|AUR|20260120|15:53:33.918742|S|100|4.49|0|100
C|AUR|20260120|15:53:33.918742|S|90|4.49|0|90
C|AUR|20260120|15:53:58.096514|S|80|4.49|0|80
C|AUR|20260120|15:53:58.096514|S|10|4.49|0|10
C|AUR|20260120|15:53:58.096581|S|100|4.49|0|100
C|AUR|20260120|15:53:58.096581|S|20|4.49|0|20
C|AUR|20260120|15:54:10.511806|S|1062|4.485|0|1062
C|AUR|20260120|15:54:10.511882|S|1062|4.485|0|1062
C|AUR|20260120|15:54:10.511962|S|956|4.485|0|956
C|AUR|20260120|15:54:10.525116|S|106|4.485|0|106
C|AUR|20260120|15:54:10.525180|S|1062|4.485|0|1062
C|AUR|20260120|15:54:10.525256|S|1062|4.485|0|1062
C|AUR|20260120|15:54:10.525349|S|850|4.485|0|850
C|AUR|20260120|15:54:10.535259|S|212|4.485|0|212
C|AUR|20260120|15:54:10.635378|S|104|4.485|0|104
C|AUR|20260120|15:54:18.049017|S|100|4.49|0|100
C|AUR|20260120|15:54:19.049521|S|100|4.49|0|100
C|AUR|20260120|15:54:50.808546|S|75|4.48|0|75
C|AUR|20260120|15:55:00.010133|S|25|4.48|0|25
C|AUR|20260120|15:55:00.010133|S|100|4.48|0|100
C|AUR|20260120|15:57:38.742097|S|2|4.49|0|2
C|AUR|20260120|15:57:51.142051|S|9|4.49|0|9
C|AUR|20260120|15:57:51.154124|S|5|4.49|0|5
C|AUR|20260120|15:57:52.229908|S|29|4.49|0|29
C|AUR|20260120|15:57:52.902355|S|8|4.49|0|8
C|AUR|20260120|15:58:07.832292|S|25|4.49|0|25
C|AUR|20260120|15:58:08.334810|S|4|4.49|0|4
C|AUR|20260120|15:58:09.372316|S|3|4.495|0|3
C|AUR|20260120|15:58:47.440489|S|300|4.48|0|300
C|AUR|20260120|15:58:51.756664|S|100|4.48|0|100
C|AUR|20260120|15:58:58.728765|S|100|4.48|0|100
C|AUR|20260120|15:59:04.507884|S|2000|4.49|0|2000
C|AUR|20260120|15:59:05.745864|S|100|4.48|0|100
C|AUR|20260120|15:59:16.678626|S|200|4.48|0|200
C|AUR|20260120|15:59:19.163982|S|200|4.48|0|200
C|AUR|20260120|15:59:20.100756|S|100|4.48|0|100
C|AUR|20260120|15:59:20.395956|S|352|4.48|0|352
C|AUR|20260120|15:59:20.395956|S|92|4.48|0|92
C|AUR|20260120|15:59:20.395956|S|600|4.48|0|600
C|AUR|20260120|15:59:20.395956|S|956|4.48|0|956
C|AUR|20260120|15:59:42.162490|S|100|4.485|0|100
C|AUR|20260120|15:59:46.302437|S|100|4.485|0|100
C|AUR|20260120|15:59:47.382996|S|1|4.49|0|1
C|AUR|20260120|15:59:48.193324|S|6|4.49|0|6
C|AUR|20260120|15:59:48.962159|S|47|4.49|0|47
C|AUR|20260120|15:59:49.848140|S|67|4.49|0|67
C|AUR|20260120|15:59:50.089904|S|100|4.49|0|100
C|AUR|20260120|15:59:50.166094|S|100|4.48|0|100
C|AUR|20260120|15:59:50.221522|S|18|4.49|0|18
C|AUR|20260120|15:59:50.355954|S|18|4.485|0|18
C|AUR|20260120|15:59:50.962479|S|482|4.485|0|482
C|AUR|20260120|15:59:50.962479|S|161|4.49|0|161
C|AUR|20260120|15:59:50.962480|S|127|4.49|0|127
C|AUR|20260120|15:59:50.962480|S|518|4.49|0|518
C|AUR|20260120|15:59:51.274809|S|42|4.485|0|42
C|AUR|20260120|15:59:51.417964|S|47|4.49|0|47
C|AUR|20260120|15:59:51.591882|S|24|4.49|0|24
C|AUR|20260120|15:59:51.861282|S|10|4.49|0|10
C|AUR|20260120|15:59:52.169214|S|1|4.48|0|1
C|AUR|20260120|15:59:52.232203|S|100|4.48|0|100
C|AUR|20260120|15:59:52.471395|S|9|4.49|0|9
C|AUR|20260120|15:59:52.758076|S|97|4.48|0|97
C|AUR|20260120|15:59:53.137193|S|100|4.48|0|100
C|AUR|20260120|15:59:53.343858|S|55|4.485|0|55
C|AUR|20260120|15:59:53.523429|S|100|4.48|0|100
C|AUR|20260120|15:59:53.593934|S|22|4.49|0|22
C|AUR|20260120|15:59:53.693505|S|8|4.49|0|8
C|AUR|20260120|15:59:53.741624|S|55|4.49|0|55
C|AUR|20260120|15:59:53.886369|S|8|4.485|0|8
C|AUR|20260120|15:59:54.017828|S|19|4.485|0|19
C|AUR|20260120|15:59:54.075131|S|8|4.49|0|8
C|AUR|20260120|15:59:54.097711|S|400|4.48|0|400
C|AUR|20260120|15:59:54.261084|S|239|4.48|0|239
C|AUR|20260120|15:59:54.261482|S|100|4.48|0|100
C|AUR|20260120|15:59:56.174565|S|6|4.48|0|6
C|AUR|20260120|15:59:56.261296|S|29|4.49|0|29
C|AUR|20260120|15:59:56.361710|S|100|4.48|0|100
C|AUR|20260120|15:59:56.361710|S|2|4.48|0|2
C|AUR|20260120|15:59:56.361710|S|236|4.48|0|236
C|AUR|20260120|15:59:56.634857|S|56|4.49|0|56
C|AURA|20260120|10:36:48.238878|S|3|4.97|0|3
C|AURA|20260120|10:36:48.238900|S|3|4.97|0|3
C|AURA|20260120|10:36:48.238928|S|3|4.97|0|3
C|AURA|20260120|11:47:27.182551|S|5|4.99|0|5
C|AUSF|20260120|15:40:36.066147|S|100|47.59|0|100
C|AUST|20260120|15:19:53.064666|S|5|1.88|0|5
C|AUTL|20260120|09:44:09.678020|S|16|1.36|0|16
C|AUTL|20260120|13:07:58.601727|S|600|1.45|0|600
C|AUTL|20260120|13:34:47.815252|S|2|1.45|0|2
C|AUTL|20260120|14:31:03.215506|S|100|1.42|0|100
C|AUTL|20260120|15:51:03.847381|S|600|1.425|0|600
C|AUTL|20260120|15:55:28.367056|S|200|1.425|0|200
C|AUTL|20260120|15:55:34.434119|S|100|1.42|0|100
C|AUTL|20260120|15:55:45.579915|S|100|1.42|0|100
C|AUTL|20260120|15:58:00.979577|S|200|1.415|0|200
C|AUUD|20260120|09:54:39.830634|S|100|.98495|0|100
C|AUUD|20260120|10:31:30.811976|S|35|1.08|0|35
C|AUUD|20260120|15:15:10.519639|S|23|1.15|0|23
C|AVA|20260120|12:45:34.423503|S|100|39.89|0|100
C|AVA|20260120|14:18:39.648149|S|100|39.91|0|100
C|AVAH|20260120|10:04:51.170065|S|100|9.17|0|100
C|AVAH|20260120|10:08:18.848210|S|11|9.12|0|11
C|AVAH|20260120|10:17:22.731426|S|11|9.15|0|11
C|AVAH|20260120|10:23:06.434699|S|18|9.22|0|18
C|AVAH|20260120|10:24:53.089495|S|1|9.23|0|1
C|AVAH|20260120|10:24:53.089495|S|1|9.23|0|1
C|AVAH|20260120|10:26:06.733067|S|100|9.26|0|100
C|AVAH|20260120|10:27:56.293810|S|1|9.27|0|1
C|AVAH|20260120|10:28:58.049402|S|100|9.27|0|100
C|AVAH|20260120|10:28:58.049402|S|1|9.27|0|1
C|AVAH|20260120|10:39:31.225660|S|22|9.27|0|22
C|AVAH|20260120|10:45:23.054545|S|1|9.28|0|1
C|AVAH|20260120|10:45:23.054546|S|1|9.28|0|1
C|AVAH|20260120|10:46:16.256593|S|5|9.27|0|5
C|AVAH|20260120|10:46:42.072936|S|2|9.26|0|2
C|AVAH|20260120|10:46:42.072961|S|96|9.26|0|96
C|AVAH|20260120|10:53:12.281689|S|100|9.28|0|100
C|AVAH|20260120|11:00:03.879887|S|36|9.3|0|36
C|AVAH|20260120|11:01:35.667047|S|18|9.28|0|18
C|AVAH|20260120|11:01:35.667108|S|19|9.28|0|19
C|AVAH|20260120|11:16:01.525618|S|1|9.19|0|1
C|AVAH|20260120|11:42:24.225716|S|7|9.25|0|7
C|AVAH|20260120|11:50:22.549357|S|74|9.245|0|74
C|AVAH|20260120|11:54:37.284806|S|13|9.21|0|13
C|AVAH|20260120|12:22:11.969447|S|12|9.19|0|12
C|AVAH|20260120|12:22:12.955966|S|30|9.18|0|30
C|AVAH|20260120|12:30:01.309227|S|1|9.15|0|1
C|AVAH|20260120|12:34:07.778816|S|1|9.14|0|1
C|AVAH|20260120|13:25:29.395544|S|1|9.11|0|1
C|AVAH|20260120|13:25:29.395544|S|1|9.11|0|1
C|AVAH|20260120|13:38:00.757345|S|10|9.1|0|10
C|AVAH|20260120|13:50:00.967725|S|1|9.14|0|1
C|AVAH|20260120|13:50:24.027379|S|1|9.14|0|1
C|AVAH|20260120|14:03:03.213296|S|1|9.15|0|1
C|AVAH|20260120|14:14:16.585256|S|1|9.18|0|1
C|AVAH|20260120|14:30:08.318057|S|1|9.18|0|1
C|AVAH|20260120|14:39:54.320706|S|2|9.19|0|2
C|AVAH|20260120|14:54:16.221306|S|1|9.17|0|1
C|AVAH|20260120|15:20:32.665413|S|1|9.13|0|1
C|AVAH|20260120|15:29:35.259055|S|5|9.15|0|5
C|AVAH|20260120|15:29:43.025934|S|1|9.15|0|1
C|AVAH|20260120|15:30:37.295001|S|1|9.15|0|1
C|AVAH|20260120|15:31:12.668307|S|14|9.13|0|14
C|AVAH|20260120|15:33:56.241080|S|7|9.13|0|7
C|AVAH|20260120|15:36:05.880792|S|40|9.13|0|40
C|AVAH|20260120|15:36:39.784102|S|7|9.13|0|7
C|AVAH|20260120|15:37:10.921577|S|40|9.13|0|40
C|AVAH|20260120|15:44:50.474267|S|7|9.11|0|7
C|AVAH|20260120|15:53:08.012887|S|26|9.1|0|26
C|AVAH|20260120|15:53:08.012911|S|36|9.1|0|36
C|AVAH|20260120|15:53:08.013498|S|62|9.1|0|62
C|AVAH|20260120|15:53:20.274209|S|28|9.11|0|28
C|AVAH|20260120|15:54:01.119818|S|16|9.12|0|16
C|AVAH|20260120|15:55:10.050836|S|100|9.13|0|100
C|AVAH|20260120|15:57:25.038022|S|4|9.15|0|4
C|AVAH|20260120|15:57:30.475267|S|17|9.15|0|17
C|AVAH|20260120|15:57:32.035452|S|14|9.15|0|14
C|AVAH|20260120|15:57:35.624431|S|181|9.14|0|181
C|AVAH|20260120|15:57:35.624453|S|19|9.14|0|19
C|AVAH|20260120|15:57:38.400527|S|1|9.15|0|1
C|AVAH|20260120|15:57:38.690837|S|1|9.15|0|1
C|AVAH|20260120|15:57:39.422249|S|1|9.15|0|1
C|AVAH|20260120|15:57:40.715113|S|12|9.15|0|12
C|AVAH|20260120|15:57:51.471411|S|1|9.15|0|1
C|AVAH|20260120|15:57:51.775719|S|1|9.15|0|1
C|AVAH|20260120|15:57:52.026889|S|1|9.15|0|1
C|AVAH|20260120|15:57:53.460002|S|1|9.15|0|1
C|AVAH|20260120|15:58:07.991316|S|1|9.14|0|1
C|AVAH|20260120|15:58:47.810272|S|10|9.155|0|10
C|AVAH|20260120|15:59:27.047826|S|99|9.12|0|99
C|AVAH|20260120|15:59:32.549232|S|200|9.13|0|200
C|AVAH|20260120|15:59:54.937381|S|4|9.14|0|4
C|AVAV|20260120|09:30:11.262982|S|3|377.56|0|3
C|AVAV|20260120|09:30:11.263664|S|1|377.56|0|1
C|AVAV|20260120|09:32:42.606287|S|4|382.16|0|4
C|AVAV|20260120|09:33:32.706855|S|100|385.5|0|100
C|AVAV|20260120|09:34:22.576398|S|100|384.035|0|100
C|AVAV|20260120|09:39:30.424419|S|50|389.17|0|50
C|AVAV|20260120|09:42:01.405706|S|40|388.07|0|40
C|AVAV|20260120|09:47:39.485224|S|40|380.55|0|40
C|AVAV|20260120|09:49:15.444671|S|40|380.03|0|40
C|AVAV|20260120|09:49:19.501742|S|40|380.03|0|40
C|AVAV|20260120|09:55:08.965082|S|5|380.97|0|5
C|AVAV|20260120|09:55:08.965082|S|50|381.03|0|50
C|AVAV|20260120|09:55:08.965083|S|2|381.32|0|2
C|AVAV|20260120|09:55:08.965083|S|23|381.6|0|23
C|AVAV|20260120|09:56:24.346345|S|50|380.61|0|50
C|AVAV|20260120|09:56:24.346346|S|10|380.65|0|10
C|AVAV|20260120|10:06:02.242291|S|1|380.97|0|1
C|AVAV|20260120|10:25:30.408867|S|2|378.885|0|2
C|AVAV|20260120|10:25:30.408889|S|98|378.885|0|98
C|AVAV|20260120|10:52:23.915319|S|40|374.91|0|40
C|AVAV|20260120|10:58:42.757547|S|40|376.85|0|40
C|AVAV|20260120|11:00:44.929675|S|40|376.79|0|40
C|AVAV|20260120|11:28:48.607092|S|50|369.41|0|50
C|AVAV|20260120|11:41:25.265429|S|17|363.76|0|17
C|AVAV|20260120|11:41:25.265487|S|17|363.77|0|17
C|AVAV|20260120|11:51:31.700077|S|1|362.52|0|1
C|AVAV|20260120|11:58:36.971909|S|100|366.39|0|100
C|AVAV|20260120|12:00:43.461508|S|4|363.815|0|4
C|AVAV|20260120|12:00:43.461528|S|4|363.815|0|4
C|AVAV|20260120|12:23:58.291933|S|36|355.42|0|36
C|AVAV|20260120|12:32:21.179955|S|60|351.99|0|60
C|AVAV|20260120|12:37:05.455191|S|5|349.565|0|5
C|AVAV|20260120|12:37:05.462691|S|35|349.64|0|35
C|AVAV|20260120|12:43:13.516330|S|60|347.8|0|60
C|AVAV|20260120|12:59:10.932386|S|100|342.365|0|100
C|AVAV|20260120|13:00:22.845542|S|100|341.29|0|100
C|AVAV|20260120|13:01:25.236943|S|37|340.86|0|37
C|AVAV|20260120|13:01:25.351913|S|22|340.86|0|22
C|AVAV|20260120|13:01:26.661063|S|41|340.86|0|41
C|AVAV|20260120|13:02:07.894936|S|79|341.355|0|79
C|AVAV|20260120|13:02:38.119576|S|80|342.2|0|80
C|AVAV|20260120|13:02:38.797162|S|20|342.2|0|20
C|AVAV|20260120|13:07:38.161506|S|80|343.91|0|80
C|AVAV|20260120|13:08:02.095367|S|80|343.98|0|80
C|AVAV|20260120|13:41:51.393991|S|72|335.95|0|72
C|AVAV|20260120|14:04:40.807309|S|500|333.53|0|500
C|AVAV|20260120|14:18:11.819276|S|40|332.26|0|40
C|AVAV|20260120|14:18:16.084220|S|60|332.29|0|60
C|AVAV|20260120|14:19:18.737488|S|80|332.13|0|80
C|AVAV|20260120|15:15:19.585999|S|10|328.59|0|10
C|AVAV|20260120|15:21:42.847726|S|10|332.31|0|10
C|AVAV|20260120|15:22:53.926068|S|25|330.8|0|25
C|AVAV|20260120|15:31:27.593949|S|40|329.89|0|40
C|AVAV|20260120|15:32:25.515147|S|23|331.11|0|23
C|AVAV|20260120|15:43:13.458804|S|5|331.05|0|5
C|AVAV|20260120|15:44:33.437958|S|6|331.58|0|6
C|AVAV|20260120|15:44:33.438235|S|6|331.58|0|6
C|AVAV|20260120|15:44:33.438986|S|6|331.58|0|6
C|AVAV|20260120|15:44:33.441702|S|6|331.58|0|6
C|AVAV|20260120|15:44:40.370219|S|6|331.58|0|6
C|AVAV|20260120|15:45:42.745326|S|27|331.75|0|27
C|AVAV|20260120|15:45:42.747669|S|27|331.75|0|27
C|AVAV|20260120|15:56:24.906215|S|30|331.18|0|30
C|AVAV|20260120|15:56:31.494269|S|40|330.78|0|40
C|AVAV|20260120|15:56:57.784141|S|2|330.66|0|2
C|AVAV|20260120|15:56:57.784780|S|38|330.66|0|38
C|AVAV|20260120|15:56:57.784780|S|40|330.66|0|40
C|AVAV|20260120|15:56:57.784780|S|40|330.66|0|40
C|AVAV|20260120|15:56:57.784789|S|1|330.66|0|1
C|AVAV|20260120|15:56:57.784853|S|39|330.66|0|39
C|AVAV|20260120|15:56:57.784865|S|1|330.66|0|1
C|AVAV|20260120|15:56:57.784880|S|39|330.66|0|39
C|AVAV|20260120|15:56:57.784880|S|40|330.66|0|40
C|AVAV|20260120|15:56:57.784925|S|21|330.66|0|21
C|AVAV|20260120|15:56:57.784925|S|40|330.66|0|40
C|AVAV|20260120|15:56:57.784927|S|19|330.66|0|19
C|AVAV|20260120|15:56:57.784928|S|21|330.66|0|21
C|AVAV|20260120|15:56:57.784955|S|19|330.66|0|19
C|AVAV|20260120|15:56:57.784956|S|40|330.66|0|40
C|AVAV|20260120|15:58:18.478271|S|40|330.91|0|40
C|AVAV|20260120|15:59:52.827085|S|25|330.79|0|25
C|AVB|20260120|09:33:24.668073|S|1|179.26|0|1
C|AVB|20260120|09:36:24.396945|S|100|178.38|0|100
C|AVB|20260120|09:36:24.396945|S|13|178.4|0|13
C|AVB|20260120|09:36:24.397041|S|87|178.4|0|87
C|AVB|20260120|09:46:54.399211|S|4|179.02|0|4
C|AVB|20260120|09:46:54.401354|S|15|179.02|0|15
C|AVB|20260120|09:46:54.401435|S|9|179.02|0|9
C|AVB|20260120|09:46:54.403712|S|1|179.02|0|1
C|AVB|20260120|09:59:03.912814|S|56|177.68|0|56
C|AVB|20260120|09:59:53.220870|S|100|177.51|0|100
C|AVB|20260120|10:02:51.698882|S|16|176.91|0|16
C|AVB|20260120|11:13:07.037581|S|1|178.26|0|1
C|AVB|20260120|11:38:15.971385|S|3|177.98|0|3
C|AVB|20260120|11:42:10.538928|S|3|178.45|0|3
C|AVB|20260120|11:42:10.538949|S|3|178.45|0|3
C|AVB|20260120|11:47:09.670922|S|2|178.26|0|2
C|AVB|20260120|11:47:14.196053|S|3|178.27|0|3
C|AVB|20260120|11:47:33.183137|S|3|178.32|0|3
C|AVB|20260120|13:11:17.238407|S|15|178.24|0|15
C|AVB|20260120|13:25:36.742393|S|25|178.04|0|25
C|AVB|20260120|14:53:45.169135|S|25|177.89|0|25
C|AVB|20260120|15:42:06.982122|S|58|178.26|0|58
C|AVB|20260120|15:44:08.460050|S|52|178.29|0|52
C|AVB|20260120|15:44:11.266626|S|2|178.33|0|2
C|AVB|20260120|15:51:43.866379|S|8|178.44|0|8
C|AVBH|20260120|15:00:03.013284|S|7|26.25|0|7
C|AVBH|20260120|15:54:18.435013|S|6|26.31|0|6
C|AVBH|20260120|15:59:05.347150|S|10|26.51|0|10
C|AVBP|20260120|10:09:11.666390|S|39|21.06|0|39
C|AVBP|20260120|11:59:59.447393|S|100|22.22|0|100
C|AVBP|20260120|13:11:34.657803|S|60|22.095|0|60
C|AVBP|20260120|13:11:34.657872|S|40|22.095|0|40
C|AVBP|20260120|15:29:13.677183|S|100|22.38|0|100
C|AVBP|20260120|15:50:00.215381|S|4|22.27|0|4
C|AVDE|20260120|11:09:32.801877|S|28|85.08|0|28
C|AVDE|20260120|11:17:33.931837|S|100|85.08|0|100
C|AVDE|20260120|14:34:30.874911|S|59|84.58|0|59
C|AVDE|20260120|15:55:21.971700|S|100|84.64|0|100
C|AVDL|20260120|09:32:13.569697|S|100|21.49|0|100
C|AVDL|20260120|09:32:13.569698|S|1|21.49|0|1
C|AVDL|20260120|09:32:13.569698|S|100|21.49|0|100
C|AVDL|20260120|09:32:13.569698|S|1|21.49|0|1
C|AVDL|20260120|09:32:49.258788|S|3|21.5|0|3
C|AVDL|20260120|09:58:56.919371|S|82|21.49|0|82
C|AVDL|20260120|09:58:56.919485|S|100|21.49|0|100
C|AVDL|20260120|09:58:56.919485|S|100|21.49|0|100
C|AVDL|20260120|09:58:56.919485|S|18|21.49|0|18
C|AVDL|20260120|09:58:56.920144|S|2|21.49|0|2
C|AVDL|20260120|09:58:56.920144|S|100|21.49|0|100
C|AVDL|20260120|09:58:56.920144|S|2|21.49|0|2
C|AVDL|20260120|09:58:56.920931|S|100|21.49|0|100
C|AVDL|20260120|09:58:56.921686|S|36|21.49|0|36
C|AVDL|20260120|10:03:01.220499|S|2|21.5|0|2
C|AVDL|20260120|10:06:09.997483|S|93|21.5|0|93
C|AVDL|20260120|10:34:57.835432|S|9|21.49|0|9
C|AVDL|20260120|10:38:01.159382|S|2|21.5|0|2
C|AVDL|20260120|10:49:17.403304|S|58|21.49|0|58
C|AVDL|20260120|10:49:17.403305|S|10|21.49|0|10
C|AVDL|20260120|10:49:46.535044|S|2|21.5|0|2
C|AVDL|20260120|10:52:56.340333|S|9|21.49|0|9
C|AVDL|20260120|10:53:49.855048|S|2|21.5|0|2
C|AVDL|20260120|10:55:53.895599|S|2|21.5|0|2
C|AVDL|20260120|10:57:54.295579|S|2|21.5|0|2
C|AVDL|20260120|10:59:55.415562|S|2|21.5|0|2
C|AVDL|20260120|11:01:58.455063|S|2|21.5|0|2
C|AVDL|20260120|11:02:43.286341|S|10|21.49|0|10
C|AVDL|20260120|11:04:04.876216|S|2|21.5|0|2
C|AVDL|20260120|11:04:30.034198|S|10|21.49|0|10
C|AVDL|20260120|11:06:10.835064|S|2|21.5|0|2
C|AVDL|20260120|11:11:29.022973|S|9|21.49|0|9
C|AVDL|20260120|11:19:05.178949|S|27|21.49|0|27
C|AVDL|20260120|11:21:40.109394|S|58|21.49|0|58
C|AVDL|20260120|11:21:40.109394|S|15|21.49|0|15
C|AVDL|20260120|11:22:25.664059|S|100|21.5|0|100
C|AVDL|20260120|11:22:25.672597|S|40|21.49|0|40
C|AVDL|20260120|11:22:25.672597|S|100|21.49|0|100
C|AVDL|20260120|11:22:25.672597|S|109|21.49|0|109
C|AVDL|20260120|11:23:06.754217|S|200|21.49|0|200
C|AVDL|20260120|11:23:06.754217|S|100|21.49|0|100
C|AVDL|20260120|11:39:40.576186|S|100|21.5|0|100
C|AVDL|20260120|11:39:40.576187|S|4|21.5|0|4
C|AVDL|20260120|11:39:41.056882|S|45|21.5|0|45
C|AVDL|20260120|11:58:36.686797|S|14|21.5|0|14
C|AVDL|20260120|12:01:36.540224|S|19|21.5|0|19
C|AVDL|20260120|12:02:11.476375|S|3|21.5|0|3
C|AVDL|20260120|12:02:11.476375|S|55|21.5|0|55
C|AVDL|20260120|12:02:11.476375|S|100|21.5|0|100
C|AVDL|20260120|12:06:47.819148|S|324|21.5|0|324
C|AVDL|20260120|12:06:47.819148|S|100|21.5|0|100
C|AVDL|20260120|12:06:47.819172|S|100|21.5|0|100
C|AVDL|20260120|12:06:47.819173|S|76|21.5|0|76
C|AVDL|20260120|12:10:47.299555|S|5|21.5|0|5
C|AVDL|20260120|12:15:42.688695|S|24|21.5|0|24
C|AVDL|20260120|12:21:08.689324|S|48|21.5|0|48
C|AVDL|20260120|12:53:53.270998|S|89|21.5|0|89
C|AVDL|20260120|12:53:53.271008|S|100|21.51|0|100
C|AVDL|20260120|13:18:19.876967|S|100|21.51|0|100
C|AVDL|20260120|13:18:19.876967|S|44|21.51|0|44
C|AVDL|20260120|13:18:19.876969|S|94|21.51|0|94
C|AVDL|20260120|13:25:30.514902|S|9|21.5|0|9
C|AVDL|20260120|13:51:42.268664|S|58|21.5|0|58
C|AVDL|20260120|13:59:05.335600|S|2|21.51|0|2
C|AVDL|20260120|14:06:51.309941|S|100|21.5|0|100
C|AVDL|20260120|14:15:20.460031|S|2|21.5|0|2
C|AVDL|20260120|14:17:55.595079|S|2|21.51|0|2
C|AVDL|20260120|14:18:23.629471|S|100|21.5|0|100
C|AVDL|20260120|14:18:23.632612|S|100|21.5|0|100
C|AVDL|20260120|14:18:24.754042|S|100|21.5|0|100
C|AVDL|20260120|14:20:12.095132|S|2|21.51|0|2
C|AVDL|20260120|14:22:33.515997|S|2|21.51|0|2
C|AVDL|20260120|14:24:46.895533|S|2|21.51|0|2
C|AVDL|20260120|14:27:19.575530|S|2|21.51|0|2
C|AVDL|20260120|14:29:35.195181|S|2|21.51|0|2
C|AVDL|20260120|14:31:49.655083|S|2|21.51|0|2
C|AVDL|20260120|14:33:57.938147|S|2|21.51|0|2
C|AVDL|20260120|14:36:15.238754|S|2|21.51|0|2
C|AVDL|20260120|14:37:45.059239|S|2|21.51|0|2
C|AVDL|20260120|14:38:35.980568|S|2|21.51|0|2
C|AVDL|20260120|14:39:35.920831|S|2|21.51|0|2
C|AVDL|20260120|14:41:16.295335|S|9|21.5|0|9
C|AVDL|20260120|14:56:16.789252|S|10|21.51|0|10
C|AVDL|20260120|14:56:38.197102|S|18|21.51|0|18
C|AVDL|20260120|15:02:25.887534|S|38|21.51|0|38
C|AVDL|20260120|15:02:26.887629|S|38|21.51|0|38
C|AVDL|20260120|15:08:44.070282|S|94|21.51|0|94
C|AVDL|20260120|15:09:27.819393|S|30|21.51|0|30
C|AVDL|20260120|15:11:47.666154|S|24|21.5|0|24
C|AVDL|20260120|15:11:47.666155|S|7|21.5|0|7
C|AVDL|20260120|15:11:47.666155|S|18|21.5|0|18
C|AVDL|20260120|15:11:47.666155|S|5|21.5|0|5
C|AVDL|20260120|15:14:47.724109|S|5|21.5|0|5
C|AVDL|20260120|15:14:47.724109|S|8|21.5|0|8
C|AVDL|20260120|15:19:51.429287|S|66|21.51|0|66
C|AVDL|20260120|15:19:51.429287|S|10|21.51|0|10
C|AVDL|20260120|15:24:35.267472|S|100|21.5|0|100
C|AVDL|20260120|15:27:10.808383|S|3|21.5|0|3
C|AVDL|20260120|15:29:32.195461|S|34|21.51|0|34
C|AVDL|20260120|15:29:32.195461|S|7|21.51|0|7
C|AVDL|20260120|15:30:55.797273|S|5|21.5|0|5
C|AVDL|20260120|15:30:55.797273|S|8|21.5|0|8
C|AVDL|20260120|15:36:55.388348|S|9|21.5|0|9
C|AVDL|20260120|15:55:03.609815|S|100|21.51|0|100
C|AVDL|20260120|15:55:54.373965|S|100|21.5|0|100
C|AVDL|20260120|15:55:55.433415|S|77|21.51|0|77
C|AVDL|20260120|15:56:28.622543|S|100|21.5|0|100
C|AVDL|20260120|15:56:45.026901|S|100|21.5|0|100
C|AVDL|20260120|15:57:09.556728|S|100|21.5|0|100
C|AVDL|20260120|15:58:20.905201|S|100|21.5|0|100
C|AVDL|20260120|15:58:20.905642|S|100|21.5|0|100
C|AVDL|20260120|15:59:11.679932|S|77|21.5|0|77
C|AVDL|20260120|15:59:16.186960|S|23|21.5|0|23
C|AVDL|20260120|15:59:16.186960|S|46|21.5|0|46
C|AVDL|20260120|15:59:41.617353|S|16|21.5|0|16
C|AVDL|20260120|15:59:47.159791|S|52|21.5|0|52
C|AVDL|20260120|15:59:48.159828|S|50|21.5|0|50
C|AVDL|20260120|15:59:50.222558|S|8|21.5|0|8
C|AVDL|20260120|15:59:50.915698|S|9|21.5|0|9
C|AVDL|20260120|15:59:50.916219|S|92|21.5|0|92
C|AVDL|20260120|15:59:50.916932|S|100|21.5|0|100
C|AVDL|20260120|15:59:51.060520|S|10|21.5|0|10
C|AVDL|20260120|15:59:55.048933|S|83|21.5|0|83
C|AVDL|20260120|15:59:58.892174|S|17|21.5|0|17
C|AVDL|20260120|15:59:58.892175|S|81|21.5|0|81
C|AVDV|20260120|09:35:11.570443|S|100|98.34|0|100
C|AVDV|20260120|09:39:28.139641|S|100|98.44|0|100
C|AVDV|20260120|09:43:40.650086|S|67|98.36|0|67
C|AVDV|20260120|09:43:40.650277|S|67|98.36|0|67
C|AVDV|20260120|09:43:40.650277|S|33|98.36|0|33
C|AVDV|20260120|09:43:41.846362|S|100|98.36|0|100
C|AVDV|20260120|09:49:57.677862|S|100|98.34|0|100
C|AVDV|20260120|09:57:28.031939|S|33|98.34|0|33
C|AVDV|20260120|10:00:36.873487|S|4|98.37|0|4
C|AVDV|20260120|10:25:42.524641|S|100|98.33|0|100
C|AVDV|20260120|10:25:42.525955|S|67|98.33|0|67
C|AVDV|20260120|10:26:20.177842|S|50|98.33|0|50
C|AVDV|20260120|10:26:51.637153|S|100|98.33|0|100
C|AVDV|20260120|10:26:54.397028|S|9|98.33|0|9
C|AVDV|20260120|10:26:54.397464|S|3|98.33|0|3
C|AVDV|20260120|10:26:54.397474|S|13|98.33|0|13
C|AVDV|20260120|10:26:54.397648|S|75|98.33|0|75
C|AVDV|20260120|10:26:54.397657|S|15|98.33|0|15
C|AVDV|20260120|10:26:54.398066|S|85|98.33|0|85
C|AVDV|20260120|10:26:56.390507|S|100|98.33|0|100
C|AVDV|20260120|10:26:56.555776|S|100|98.33|0|100
C|AVDV|20260120|10:27:06.278065|S|5|98.33|0|5
C|AVDV|20260120|10:27:36.255370|S|100|98.33|0|100
C|AVDV|20260120|10:27:36.412645|S|81|98.33|0|81
C|AVDV|20260120|10:27:38.999489|S|6|98.33|0|6
C|AVDV|20260120|10:27:38.999545|S|14|98.33|0|14
C|AVDV|20260120|10:27:38.999721|S|2|98.33|0|2
C|AVDV|20260120|10:27:38.999782|S|78|98.33|0|78
C|AVDV|20260120|10:27:38.999793|S|78|98.33|0|78
C|AVDV|20260120|10:27:39.000859|S|22|98.33|0|22
C|AVDV|20260120|10:27:39.378665|S|92|98.34|0|92
C|AVDV|20260120|10:27:41.757626|S|100|98.34|0|100
C|AVDV|20260120|10:27:43.610205|S|20|98.34|0|20
C|AVDV|20260120|10:29:00.312078|S|100|98.38|0|100
C|AVDV|20260120|10:30:49.901707|S|100|98.41|0|100
C|AVDV|20260120|10:30:50.351077|S|2|98.41|0|2
C|AVDV|20260120|10:31:19.487305|S|4|98.44|0|4
C|AVDV|20260120|10:31:19.487487|S|4|98.44|0|4
C|AVDV|20260120|10:31:19.487487|S|96|98.44|0|96
C|AVDV|20260120|10:31:30.726043|S|100|98.44|0|100
C|AVDV|20260120|10:31:32.071283|S|100|98.44|0|100
C|AVDV|20260120|10:31:32.825058|S|100|98.44|0|100
C|AVDV|20260120|10:31:34.366357|S|21|98.45|0|21
C|AVDV|20260120|10:42:04.133879|S|100|98.58|0|100
C|AVDV|20260120|10:42:17.829750|S|93|98.59|0|93
C|AVDV|20260120|10:46:55.780202|S|100|98.6|0|100
C|AVDV|20260120|10:52:48.103617|S|4|98.6|0|4
C|AVDV|20260120|10:57:00.705469|S|25|98.51|0|25
C|AVDV|20260120|10:57:00.705553|S|75|98.51|0|75
C|AVDV|20260120|10:57:00.705942|S|26|98.51|0|26
C|AVDV|20260120|11:56:01.166427|S|88|98.63|0|88
C|AVDV|20260120|11:56:01.979724|S|88|98.63|0|88
C|AVDV|20260120|13:19:05.555339|S|100|98.48|0|100
C|AVDV|20260120|14:03:16.573767|S|100|98.21|0|100
C|AVDV|20260120|14:03:34.782339|S|50|98.21|0|50
C|AVDV|20260120|14:03:34.782996|S|51|98.21|0|51
C|AVDV|20260120|14:13:59.350545|S|34|98.2|0|34
C|AVDV|20260120|15:02:44.334906|S|2|98.14|0|2
C|AVDV|20260120|15:03:54.509961|S|1|98.15|0|1
C|AVDV|20260120|15:07:59.164384|S|3|98.09|0|3
C|AVDV|20260120|15:08:01.599058|S|27|98.09|0|27
C|AVDV|20260120|15:08:18.375339|S|5|98.12|0|5
C|AVDV|20260120|15:09:19.184144|S|95|98.12|0|95
C|AVDV|20260120|15:09:23.885191|S|2|98.12|0|2
C|AVDV|20260120|15:09:24.581153|S|98|98.12|0|98
C|AVDV|20260120|15:09:43.549357|S|100|98.12|0|100
C|AVDV|20260120|15:09:45.147547|S|38|98.12|0|38
C|AVDV|20260120|15:10:09.618882|S|30|98.12|0|30
C|AVDV|20260120|15:10:09.618891|S|70|98.12|0|70
C|AVDV|20260120|15:27:22.150573|S|100|98.12|0|100
C|AVDV|20260120|15:29:19.828051|S|5|98.15|0|5
C|AVDV|20260120|15:40:07.898517|S|100|98.17|0|100
C|AVDV|20260120|15:45:30.156670|S|100|98.19|0|100
C|AVDV|20260120|15:46:38.944208|S|11|98.21|0|11
C|AVDV|20260120|15:47:56.303743|S|73|98.24|0|73
C|AVEM|20260120|10:37:25.190282|S|100|81.11|0|100
C|AVEM|20260120|10:39:45.464667|S|100|81.11|0|100
C|AVEM|20260120|10:44:15.642717|S|2|81.12|0|2
C|AVEM|20260120|10:44:30.210691|S|2|81.12|0|2
C|AVEM|20260120|10:50:51.182140|S|100|81.12|0|100
C|AVEM|20260120|10:51:47.124635|S|1|81.08|0|1
C|AVEM|20260120|10:52:57.404173|S|1|81.08|0|1
C|AVEM|20260120|11:09:06.998645|S|100|81.1|0|100
C|AVEM|20260120|11:31:17.276038|S|1232|81.11|0|1232
C|AVEM|20260120|12:01:41.815842|S|10|81.125|0|10
C|AVEM|20260120|12:17:17.996798|S|81|81.03|0|81
C|AVEM|20260120|14:57:38.110812|S|100|80.59|0|100
C|AVEM|20260120|15:13:19.094870|S|33|80.55|0|33
C|AVEM|20260120|15:13:19.094995|S|100|80.55|0|100
C|AVEM|20260120|15:14:06.513240|S|39|80.52|0|39
C|AVEM|20260120|15:14:06.513290|S|39|80.52|0|39
C|AVEM|20260120|15:14:06.513332|S|62|80.52|0|62
C|AVEM|20260120|15:15:13.475153|S|2|80.49|0|2
C|AVEM|20260120|15:18:51.834924|S|55|80.52|0|55
C|AVEM|20260120|15:19:10.294874|S|58|80.49|0|58
C|AVEM|20260120|15:19:10.294877|S|58|80.49|0|58
C|AVES|20260120|10:41:10.769079|S|1|61.2|0|1
C|AVES|20260120|11:32:47.319088|S|700|61.205|0|700
C|AVGE|20260120|10:10:46.053352|S|61|88.32|0|61
C|AVGG|20260120|15:48:40.176812|S|100|24.62|0|100
C|AVGG|20260120|15:59:02.970223|S|100|24.66|0|100
C|AVGO|20260120|09:30:08.725021|S|1|343.84|0|1
C|AVGO|20260120|09:30:10.423302|S|6|343.65|0|6
C|AVGO|20260120|09:30:10.560405|S|2|343.65|0|2
C|AVGO|20260120|09:30:11.264231|S|2|343.43|0|2
C|AVGO|20260120|09:30:11.398238|S|2|343.41|0|2
C|AVGO|20260120|09:30:11.422942|S|2|343.37|0|2
C|AVGO|20260120|09:30:11.435067|S|2|343.37|0|2
C|AVGO|20260120|09:30:11.620297|S|2|343.37|0|2
C|AVGO|20260120|09:30:11.628090|S|2|343.37|0|2
C|AVGO|20260120|09:31:16.041470|S|40|342.1|0|40
C|AVGO|20260120|09:31:16.529786|S|80|342.19|0|80
C|AVGO|20260120|09:31:37.764818|S|100|341.02|0|100
C|AVGO|20260120|09:31:39.979910|S|80|340.92|0|80
C|AVGO|20260120|09:32:25.081407|S|40|339.65|0|40
C|AVGO|20260120|09:34:07.132236|S|100|342.36|0|100
C|AVGO|20260120|09:34:45.035309|S|40|345.39|0|40
C|AVGO|20260120|09:34:45.040788|S|60|345.39|0|60
C|AVGO|20260120|09:34:45.040789|S|11|345.4|0|11
C|AVGO|20260120|09:35:01.785801|S|100|344.15|0|100
C|AVGO|20260120|09:35:07.551699|S|100|344.34|0|100
C|AVGO|20260120|09:37:01.556151|S|40|341.26|0|40
C|AVGO|20260120|09:37:16.020684|S|40|341.48|0|40
C|AVGO|20260120|09:43:54.005738|S|40|340.71|0|40
C|AVGO|20260120|09:47:53.040800|S|40|340.07|0|40
C|AVGO|20260120|09:49:36.153488|S|80|340.02|0|80
C|AVGO|20260120|09:51:19.141825|S|5|340.03|0|5
C|AVGO|20260120|09:54:06.154516|S|100|342.235|0|100
C|AVGO|20260120|09:56:02.135374|S|55|341.84|0|55
C|AVGO|20260120|09:57:18.063926|S|80|340.17|0|80
C|AVGO|20260120|09:57:41.511678|S|30|340.01|0|30
C|AVGO|20260120|09:57:41.511832|S|30|340|0|30
C|AVGO|20260120|10:02:31.109235|S|40|340.65|0|40
C|AVGO|20260120|10:02:36.752674|S|40|340.62|0|40
C|AVGO|20260120|10:07:38.022237|S|100|340.48|0|100
C|AVGO|20260120|10:07:38.029958|S|100|340.51|0|100
C|AVGO|20260120|10:07:38.029958|S|100|340.515|0|100
C|AVGO|20260120|10:09:05.091392|S|40|339.995|0|40
C|AVGO|20260120|10:12:10.268901|S|40|340.51|0|40
C|AVGO|20260120|10:16:36.698779|S|50|340.8|0|50
C|AVGO|20260120|10:21:04.518942|S|80|341.14|0|80
C|AVGO|20260120|10:27:18.833668|S|100|341.845|0|100
C|AVGO|20260120|10:27:27.940000|S|25|341.74|0|25
C|AVGO|20260120|10:27:27.940000|S|100|341.77|0|100
C|AVGO|20260120|10:42:23.074445|S|8|343.03|0|8
C|AVGO|20260120|10:48:15.057539|S|4|341.86|0|4
C|AVGO|20260120|10:48:15.069829|S|3|341.665|0|3
C|AVGO|20260120|10:48:15.069849|S|4|341.665|0|4
C|AVGO|20260120|10:48:15.128373|S|3|341.11|0|3
C|AVGO|20260120|10:48:15.128373|S|100|341.11|0|100
C|AVGO|20260120|10:48:15.128390|S|4|341.11|0|4
C|AVGO|20260120|10:50:52.308725|S|4|341.23|0|4
C|AVGO|20260120|10:50:52.308743|S|20|341.23|0|20
C|AVGO|20260120|10:59:33.148926|S|23|340.79|0|23
C|AVGO|20260120|11:07:59.046666|S|30|340.37|0|30
C|AVGO|20260120|11:11:34.728922|S|1|340.11|0|1
C|AVGO|20260120|11:13:41.115606|S|40|339.77|0|40
C|AVGO|20260120|11:19:32.967098|S|40|338.71|0|40
C|AVGO|20260120|11:24:14.314574|S|1|338|0|1
C|AVGO|20260120|11:24:14.314574|S|20|338|0|20
C|AVGO|20260120|11:24:14.315376|S|5|338.025|0|5
C|AVGO|20260120|11:25:23.955246|S|40|337.3|0|40
C|AVGO|20260120|11:26:07.879540|S|39|337|0|39
C|AVGO|20260120|11:26:07.879540|S|40|337|0|40
C|AVGO|20260120|11:27:12.823260|S|3|336.86|0|3
C|AVGO|20260120|11:29:19.543996|S|2|338.62|0|2
C|AVGO|20260120|11:30:19.014102|S|20|338.22|0|20
C|AVGO|20260120|11:30:28.838903|S|40|338.16|0|40
C|AVGO|20260120|11:31:42.844831|S|50|338.19|0|50
C|AVGO|20260120|11:31:42.844849|S|50|338.19|0|50
C|AVGO|20260120|11:32:49.781142|S|4|337.97|0|4
C|AVGO|20260120|11:42:00.502443|S|100|337.34|0|100
C|AVGO|20260120|11:42:00.502443|S|2|337.35|0|2
C|AVGO|20260120|11:52:33.486603|S|4|336.245|0|4
C|AVGO|20260120|11:55:44.403721|S|100|336.9|0|100
C|AVGO|20260120|12:05:25.324949|S|5|336.45|0|5
C|AVGO|20260120|12:07:35.266952|S|6|336.63|0|6
C|AVGO|20260120|12:08:08.229646|S|4|336.41|0|4
C|AVGO|20260120|12:08:29.096057|S|32|336.7|0|32
C|AVGO|20260120|12:09:08.089554|S|5|336|0|5
C|AVGO|20260120|12:10:22.161039|S|40|335.69|0|40
C|AVGO|20260120|12:10:24.660532|S|40|335.695|0|40
C|AVGO|20260120|12:11:37.235800|S|40|336.19|0|40
C|AVGO|20260120|12:11:37.241194|S|40|336.19|0|40
C|AVGO|20260120|12:11:37.246105|S|20|336.19|0|20
C|AVGO|20260120|12:16:29.832621|S|4|335.74|0|4
C|AVGO|20260120|12:16:32.947533|S|40|335.655|0|40
C|AVGO|20260120|12:26:10.839335|S|40|335.54|0|40
C|AVGO|20260120|12:48:31.573470|S|40|334.23|0|40
C|AVGO|20260120|12:48:31.578300|S|40|334.23|0|40
C|AVGO|20260120|12:48:51.837713|S|50|334.09|0|50
C|AVGO|20260120|12:48:51.837714|S|50|334.09|0|50
C|AVGO|20260120|12:49:48.844143|S|2|334.38|0|2
C|AVGO|20260120|13:07:55.611372|S|6|334.03|0|6
C|AVGO|20260120|13:10:14.677199|S|39|333.8|0|39
C|AVGO|20260120|13:10:14.677199|S|1|333.8|0|1
C|AVGO|20260120|13:20:12.410676|E|12|333.78|0|12
C|AVGO|20260120|13:20:12.410771|E|5|333.78|0|5
C|AVGO|20260120|13:20:12.411272|E|1|333.78|0|1
C|AVGO|20260120|13:20:12.413307|E|5|333.78|0|5
C|AVGO|20260120|13:20:12.413768|E|1|333.78|0|1
C|AVGO|20260120|13:27:08.187579|S|6|333.615|0|6
C|AVGO|20260120|13:30:12.992308|S|40|333.33|0|40
C|AVGO|20260120|13:37:20.036536|S|40|332.92|0|40
C|AVGO|20260120|13:37:20.040672|S|40|332.92|0|40
C|AVGO|20260120|13:44:00.119329|S|11|333.645|0|11
C|AVGO|20260120|13:45:54.386761|S|3|334.67|0|3
C|AVGO|20260120|13:48:53.792804|S|1|334.43|0|1
C|AVGO|20260120|13:56:16.276699|S|40|335.015|0|40
C|AVGO|20260120|13:56:16.282794|S|40|335.015|0|40
C|AVGO|20260120|14:05:54.504724|S|3|335.27|0|3
C|AVGO|20260120|14:05:54.504724|S|1|335.28|0|1
C|AVGO|20260120|14:14:10.395988|S|22|335.34|0|22
C|AVGO|20260120|14:27:21.514488|S|26|334.12|0|26
C|AVGO|20260120|14:30:33.308562|S|14|334.24|0|14
C|AVGO|20260120|14:36:13.359356|S|10|334.73|0|10
C|AVGO|20260120|14:46:20.034370|S|100|334.31|0|100
C|AVGO|20260120|14:51:44.012728|S|32|334.69|0|32
C|AVGO|20260120|14:52:00.879944|S|40|334.81|0|40
C|AVGO|20260120|14:52:11.986922|S|40|334.98|0|40
C|AVGO|20260120|15:00:00.810462|S|40|334.86|0|40
C|AVGO|20260120|15:03:45.737071|S|50|334.61|0|50
C|AVGO|20260120|15:12:44.076529|S|40|334.53|0|40
C|AVGO|20260120|15:14:50.200129|S|1|334.2|0|1
C|AVGO|20260120|15:15:04.208957|S|19|334.18|0|19
C|AVGO|20260120|15:15:04.209376|S|19|334.19|0|19
C|AVGO|20260120|15:15:04.209376|S|18|334.19|0|18
C|AVGO|20260120|15:17:46.919687|S|15|334.22|0|15
C|AVGO|20260120|15:18:13.553211|S|14|334.38|0|14
C|AVGO|20260120|15:19:38.890433|S|40|334.42|0|40
C|AVGO|20260120|15:20:28.346338|S|1|334.16|0|1
C|AVGO|20260120|15:24:28.862581|S|22|334.33|0|22
C|AVGO|20260120|15:25:06.769968|S|20|333.68|0|20
C|AVGO|20260120|15:28:28.422456|S|35|333.43|0|35
C|AVGO|20260120|15:29:04.462608|S|5|333.52|0|5
C|AVGO|20260120|15:32:31.312770|S|40|333.3|0|40
C|AVGO|20260120|15:35:16.150145|S|19|332.55|0|19
C|AVGO|20260120|15:35:16.668853|S|40|332.57|0|40
C|AVGO|20260120|15:35:16.679459|S|40|332.58|0|40
C|AVGO|20260120|15:35:19.021606|S|40|332.63|0|40
C|AVGO|20260120|15:35:19.187696|S|40|332.63|0|40
C|AVGO|20260120|15:35:20.438578|S|30|332.645|0|30
C|AVGO|20260120|15:35:37.400725|S|10|332.67|0|10
C|AVGO|20260120|15:35:37.400780|S|23|332.68|0|23
C|AVGO|20260120|15:35:37.400780|S|13|332.67|0|13
C|AVGO|20260120|15:37:59.157094|S|50|332.48|0|50
C|AVGO|20260120|15:37:59.157094|S|100|332.47|0|100
C|AVGO|20260120|15:37:59.157119|S|100|332.465|0|100
C|AVGO|20260120|15:38:45.890265|S|40|332.57|0|40
C|AVGO|20260120|15:38:46.454646|S|18|332.6|0|18
C|AVGO|20260120|15:39:02.830612|S|85|332.47|0|85
C|AVGO|20260120|15:39:03.230803|S|16|332.57|0|16
C|AVGO|20260120|15:39:03.231403|S|16|332.58|0|16
C|AVGO|20260120|15:42:46.743891|S|9|332.52|0|9
C|AVGO|20260120|15:42:59.391652|S|9|332.465|0|9
C|AVGO|20260120|15:45:26.910499|S|40|332.035|0|40
C|AVGO|20260120|15:45:41.360639|S|40|332.135|0|40
C|AVGO|20260120|15:47:06.795312|S|40|332.18|0|40
C|AVGO|20260120|15:47:49.075873|S|40|332.31|0|40
C|AVGO|20260120|15:52:06.420180|S|40|332.155|0|40
C|AVGO|20260120|15:52:32.490832|S|40|332.065|0|40
C|AVGO|20260120|15:54:36.259017|S|40|332.03|0|40
C|AVGO|20260120|15:54:36.259036|S|40|332.03|0|40
C|AVGO|20260120|15:54:36.259063|S|13|332.03|0|13
C|AVGO|20260120|15:54:36.312050|S|7|332.04|0|7
C|AVGO|20260120|15:54:36.784340|S|73|332.04|0|73
C|AVGO|20260120|15:54:36.784469|S|15|332.04|0|15
C|AVGO|20260120|15:54:36.784514|S|15|332.04|0|15
C|AVGO|20260120|15:54:36.784514|S|65|332.04|0|65
C|AVGO|20260120|15:54:36.785012|S|25|332.04|0|25
C|AVGO|20260120|15:54:36.888519|S|40|332.04|0|40
C|AVGO|20260120|15:54:37.205834|S|1|332.04|0|1
C|AVGO|20260120|15:54:37.560033|S|14|332.04|0|14
C|AVGO|20260120|15:54:37.560033|S|80|332.04|0|80
C|AVGO|20260120|15:54:37.560113|S|15|332.04|0|15
C|AVGO|20260120|15:54:40.005487|S|40|332.07|0|40
C|AVGO|20260120|15:54:40.005747|S|40|332.07|0|40
C|AVGO|20260120|15:54:40.005993|S|40|332.07|0|40
C|AVGO|20260120|15:54:40.006028|S|40|332.07|0|40
C|AVGO|20260120|15:54:40.006258|S|40|332.07|0|40
C|AVGO|20260120|15:54:40.006335|S|1|332.07|0|1
C|AVGO|20260120|15:59:50.163659|S|9|332.42|0|9
C|AVGO|20260120|15:59:51.725199|S|1|332.43|0|1
C|AVGO|20260120|15:59:53.754201|S|1|332.45|0|1
C|AVGO|20260120|15:59:54.509797|S|3|332.54|0|3
C|AVGU|20260120|09:36:32.548660|S|30|33.31|0|30
C|AVGX|20260120|09:37:11.131090|S|5|44.98|0|5
C|AVGX|20260120|09:38:24.537834|S|1|44.72|0|1
C|AVGX|20260120|09:38:37.513224|S|1|44.97|0|1
C|AVGX|20260120|10:48:15.126756|S|100|44.94|0|100
C|AVGX|20260120|10:48:15.128105|S|90|44.93|0|90
C|AVGX|20260120|10:55:44.687883|S|100|44.78|0|100
C|AVGX|20260120|10:57:14.973056|S|5|44.78|0|5
C|AVGX|20260120|11:08:06.890276|S|100|44.65|0|100
C|AVGX|20260120|11:43:30.859753|S|10|43.89|0|10
C|AVGX|20260120|11:46:49.398733|S|120|43.74|0|120
C|AVGX|20260120|11:46:49.399421|S|18|43.74|0|18
C|AVGX|20260120|12:08:09.195902|S|100|43.63|0|100
C|AVGX|20260120|12:30:40.899147|S|120|43.32|0|120
C|AVGX|20260120|12:45:37.748271|S|9|43|0|9
C|AVGX|20260120|12:45:37.752433|S|41|43|0|41
C|AVGX|20260120|12:54:15.352115|E|100|43.05|0|100
C|AVGX|20260120|15:15:00.168265|S|6|43.01|0|6
C|AVGX|20260120|15:42:14.574435|E|100|42.55|0|100
C|AVGX|20260120|15:57:35.099853|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.099929|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100001|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100068|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100125|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100184|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100244|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100301|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100358|E|5|42.6|0|5
C|AVGX|20260120|15:57:35.100422|E|5|42.6|0|5
C|AVIG|20260120|10:16:39.038758|S|24|41.86|0|24
C|AVIG|20260120|12:11:23.444451|S|100|41.875|0|100
C|AVIR|20260120|10:09:29.321959|S|91|3.43|0|91
C|AVIR|20260120|10:21:43.214648|S|100|3.43|0|100
C|AVIR|20260120|10:53:37.081875|S|5|3.44|0|5
C|AVIR|20260120|12:28:11.908197|S|100|3.435|0|100
C|AVIR|20260120|14:31:04.784721|S|75|3.43|0|75
C|AVIR|20260120|14:38:48.745648|S|100|3.435|0|100
C|AVIR|20260120|15:30:11.784819|S|100|3.45|0|100
C|AVIR|20260120|15:36:26.263085|S|14|3.46|0|14
C|AVIR|20260120|15:37:09.958196|S|14|3.455|0|14
C|AVIR|20260120|15:52:46.642531|S|200|3.44|0|200
C|AVIR|20260120|15:59:43.677121|S|14|3.445|0|14
C|AVIR|20260120|15:59:47.282404|S|24|3.445|0|24
C|AVIR|20260120|15:59:47.821543|S|8|3.445|0|8
C|AVIR|20260120|15:59:49.520043|S|5|3.445|0|5
C|AVIR|20260120|15:59:56.961631|S|1|3.445|0|1
C|AVK|20260120|13:21:39.955791|S|100|12.66|0|100
C|AVK|20260120|13:29:55.481089|S|55|12.65|0|55
C|AVL|20260120|09:39:26.114460|S|100|42.18|0|100
C|AVL|20260120|09:39:26.114551|S|100|42.18|0|100
C|AVL|20260120|09:39:26.119785|S|56|42.18|0|56
C|AVL|20260120|09:39:26.119785|S|44|42.18|0|44
C|AVL|20260120|10:41:57.589168|S|1|42.62|0|1
C|AVL|20260120|10:48:15.120249|S|100|42.32|0|100
C|AVL|20260120|11:25:39.290864|S|1|41.3|0|1
C|AVL|20260120|14:53:05.451024|S|5|40.8|0|5
C|AVL|20260120|15:20:18.582644|E|5|40.58|0|5
C|AVL|20260120|15:50:52.779253|S|1|40.01|0|1
C|AVL|20260120|15:50:52.779387|S|1|40.01|0|1
C|AVL|20260120|15:50:52.779422|S|10|40.01|0|10
C|AVLC|20260120|15:17:47.813732|S|100|79.21|0|100
C|AVLV|20260120|09:34:32.115399|S|100|78.6|0|100
C|AVNS|20260120|09:51:28.509471|S|12|12.29|0|12
C|AVNS|20260120|09:51:54.526066|S|6|12.29|0|6
C|AVNS|20260120|09:56:57.542301|S|6|12.24|0|6
C|AVNS|20260120|09:57:16.548108|S|5|12.24|0|5
C|AVNS|20260120|09:57:34.550404|S|4|12.24|0|4
C|AVNS|20260120|09:57:47.548604|S|3|12.24|0|3
C|AVNS|20260120|09:58:22.549793|S|2|12.24|0|2
C|AVNS|20260120|09:58:45.554244|S|2|12.24|0|2
C|AVNS|20260120|09:58:56.551564|S|2|12.24|0|2
C|AVNS|20260120|13:51:37.911191|S|5|12.48|0|5
C|AVNS|20260120|15:21:05.464785|S|17|12.455|0|17
C|AVNS|20260120|15:21:30.527867|S|2|12.44|0|2
C|AVNS|20260120|15:21:30.527867|S|15|12.45|0|15
C|AVNS|20260120|15:50:01.094104|S|25|12.35|0|25
C|AVNS|20260120|15:50:01.094182|S|25|12.35|0|25
C|AVNS|20260120|15:55:46.119542|S|6|12.36|0|6
C|AVNT|20260120|09:47:43.530192|S|75|35.185|0|75
C|AVNT|20260120|09:47:43.539001|S|27|35.21|0|27
C|AVNT|20260120|10:10:07.001510|S|1|35.29|0|1
C|AVNT|20260120|10:22:05.462224|S|69|35.31|0|69
C|AVNT|20260120|10:31:38.993075|S|69|35.78|0|69
C|AVNT|20260120|10:50:38.292888|S|1|35.63|0|1
C|AVNT|20260120|11:01:41.204821|S|4|35.625|0|4
C|AVNT|20260120|11:01:41.204905|S|5|35.625|0|5
C|AVNT|20260120|12:19:55.109186|S|7|35.855|0|7
C|AVNT|20260120|12:19:55.109216|S|7|35.855|0|7
C|AVNT|20260120|12:19:55.109227|S|7|35.855|0|7
C|AVNT|20260120|12:53:44.953174|S|3|35.51|0|3
C|AVNT|20260120|13:43:16.730439|S|200|35.6|0|200
C|AVNT|20260120|13:56:10.112533|S|100|35.48|0|100
C|AVNT|20260120|15:57:30.088031|S|100|35.92|0|100
C|AVNT|20260120|15:57:30.088031|S|100|35.92|0|100
C|AVNT|20260120|15:57:30.102349|S|200|35.935|0|200
C|AVNT|20260120|15:57:30.206056|S|75|35.92|0|75
C|AVNW|20260120|15:44:57.697962|S|52|21.1|0|52
C|AVNW|20260120|15:44:58.687050|S|100|21.08|0|100
C|AVNW|20260120|15:51:18.226526|S|12|21.1|0|12
C|AVNW|20260120|15:51:18.226555|S|45|21.1|0|45
C|AVNW|20260120|15:51:18.226556|S|61|21.1|0|61
C|AVO|20260120|11:50:31.368061|S|60|12.48|0|60
C|AVO|20260120|13:49:01.986429|S|100|12.58|0|100
C|AVO|20260120|14:16:30.085719|S|75|12.49|0|75
C|AVO|20260120|15:38:29.796585|S|50|12.53|0|50
C|AVO|20260120|15:40:18.628446|S|50|12.53|0|50
C|AVO|20260120|15:56:13.740215|S|53|12.55|0|53
C|AVO|20260120|15:56:45.574421|S|50|12.55|0|50
C|AVPT|20260120|11:57:12.268670|S|50|12.54|0|50
C|AVPT|20260120|12:56:39.800012|S|94|12.53|0|94
C|AVPT|20260120|12:56:57.450588|S|6|12.53|0|6
C|AVPT|20260120|12:56:57.450588|S|94|12.53|0|94
C|AVPT|20260120|12:57:40.430943|S|65|12.56|0|65
C|AVPT|20260120|13:17:54.858810|S|1|12.61|0|1
C|AVPT|20260120|13:47:48.162804|S|1|12.59|0|1
C|AVPT|20260120|14:14:13.049211|S|18|12.61|0|18
C|AVPT|20260120|14:29:47.289449|S|24|12.56|0|24
C|AVPT|20260120|14:37:25.001168|S|36|12.57|0|36
C|AVPT|20260120|14:37:25.001168|S|25|12.57|0|25
C|AVPT|20260120|14:38:41.671897|S|100|12.58|0|100
C|AVPT|20260120|14:39:03.005033|S|100|12.58|0|100
C|AVPT|20260120|14:49:31.707839|S|100|12.54|0|100
C|AVPT|20260120|14:58:10.066205|S|3|12.54|0|3
C|AVPT|20260120|15:04:21.909947|S|3|12.53|0|3
C|AVPT|20260120|15:09:31.765883|S|16|12.53|0|16
C|AVPT|20260120|15:09:51.267178|S|6|12.53|0|6
C|AVPT|20260120|15:11:03.769086|S|3|12.53|0|3
C|AVPT|20260120|15:12:42.423574|S|39|12.53|0|39
C|AVPT|20260120|15:16:45.624252|S|3|12.52|0|3
C|AVPT|20260120|15:18:32.802102|S|100|12.54|0|100
C|AVPT|20260120|15:22:57.480683|S|3|12.5|0|3
C|AVPT|20260120|15:24:18.247680|S|100|12.49|0|100
C|AVPT|20260120|15:25:21.552484|S|5|12.49|0|5
C|AVPT|20260120|15:26:09.441667|S|66|12.47|0|66
C|AVPT|20260120|15:29:09.339623|S|3|12.47|0|3
C|AVPT|20260120|15:34:30.420028|S|52|12.48|0|52
C|AVPT|20260120|15:35:06.416173|S|20|12.48|0|20
C|AVPT|20260120|15:35:13.208418|S|6|12.47|0|6
C|AVPT|20260120|15:35:21.194958|S|3|12.48|0|3
C|AVPT|20260120|15:37:32.935451|S|3|12.48|0|3
C|AVPT|20260120|15:37:51.408069|S|6|12.49|0|6
C|AVPT|20260120|15:38:41.889949|S|6|12.48|0|6
C|AVPT|20260120|15:38:41.889949|S|12|12.48|0|12
C|AVPT|20260120|15:38:41.889950|S|12|12.48|0|12
C|AVPT|20260120|15:38:41.889950|S|14|12.48|0|14
C|AVPT|20260120|15:38:41.889950|S|12|12.48|0|12
C|AVPT|20260120|15:40:00.074430|S|14|12.46|0|14
C|AVPT|20260120|15:41:29.407903|S|20|12.47|0|20
C|AVPT|20260120|15:43:57.766452|S|26|12.47|0|26
C|AVPT|20260120|15:49:49.663250|S|11|12.45|0|11
C|AVPT|20260120|15:49:49.663250|S|12|12.45|0|12
C|AVPT|20260120|15:49:49.663251|S|12|12.45|0|12
C|AVPT|20260120|15:49:53.552139|S|14|12.44|0|14
C|AVPT|20260120|15:50:08.820997|S|30|12.45|0|30
C|AVPT|20260120|15:52:18.031952|S|9|12.42|0|9
C|AVPT|20260120|15:52:19.421550|S|91|12.42|0|91
C|AVPT|20260120|15:54:21.292184|S|3|12.4|0|3
C|AVPT|20260120|15:54:21.292184|S|14|12.4|0|14
C|AVPT|20260120|15:54:30.062144|S|100|12.38|0|100
C|AVPT|20260120|15:54:42.123225|S|11|12.39|0|11
C|AVPT|20260120|15:56:10.243960|S|100|12.41|0|100
C|AVPT|20260120|15:56:15.371448|S|14|12.41|0|14
C|AVPT|20260120|15:56:52.408956|S|15|12.41|0|15
C|AVPT|20260120|15:56:52.408956|S|20|12.41|0|20
C|AVPT|20260120|15:56:56.148286|S|10|12.41|0|10
C|AVPT|20260120|15:56:58.228689|S|90|12.41|0|90
C|AVPT|20260120|15:58:09.526745|S|1|12.4|0|1
C|AVPT|20260120|15:58:39.062646|S|100|12.38|0|100
C|AVPT|20260120|15:59:21.646167|S|100|12.38|0|100
C|AVPT|20260120|15:59:33.492515|S|200|12.39|0|200
C|AVPT|20260120|15:59:37.941897|S|10|12.38|0|10
C|AVPT|20260120|15:59:41.482360|S|200|12.39|0|200
C|AVPT|20260120|15:59:47.376796|S|55|12.39|0|55
C|AVPT|20260120|15:59:48.794652|S|17|12.39|0|17
C|AVPT|20260120|15:59:50.054019|S|3|12.39|0|3
C|AVPT|20260120|15:59:50.064194|S|5|12.39|0|5
C|AVPT|20260120|15:59:51.982728|S|6|12.39|0|6
C|AVPT|20260120|15:59:52.163606|S|47|12.39|0|47
C|AVPT|20260120|15:59:52.235164|S|26|12.39|0|26
C|AVPT|20260120|15:59:52.575758|S|14|12.38|0|14
C|AVPT|20260120|15:59:52.955023|S|1|12.38|0|1
C|AVPT|20260120|15:59:53.314479|S|100|12.38|0|100
C|AVPT|20260120|15:59:53.519899|S|75|12.39|0|75
C|AVPT|20260120|15:59:55.934075|S|100|12.4|0|100
C|AVPT|20260120|15:59:56.795671|S|37|12.4|0|37
C|AVPT|20260120|15:59:57.808436|S|100|12.4|0|100
C|AVR|20260120|11:52:06.955120|S|100|6.19|0|100
C|AVR|20260120|11:52:06.955127|S|100|6.19|0|100
C|AVR|20260120|12:21:15.176908|S|100|6.31|0|100
C|AVR|20260120|13:27:31.389825|S|100|5.875|0|100
C|AVR|20260120|14:44:37.967086|S|100|5.76|0|100
C|AVR|20260120|14:44:37.967630|S|100|5.76|0|100
C|AVS|20260120|10:48:15.173021|S|940|9.54|0|940
C|AVS|20260120|12:31:12.302428|S|90|9.7|0|90
C|AVSC|20260120|12:29:51.976207|S|100|62.51|0|100
C|AVT|20260120|10:33:28.046916|S|100|49.905|0|100
C|AVT|20260120|11:12:37.112940|S|100|50.12|0|100
C|AVT|20260120|14:03:02.258286|S|100|49.52|0|100
C|AVT|20260120|14:51:31.553558|S|4|49.36|0|4
C|AVT|20260120|14:51:31.553588|S|3|49.36|0|3
C|AVT|20260120|15:54:10.080401|S|31|49.1|0|31
C|AVTR|20260120|09:32:42.189813|S|100|11.9|0|100
C|AVTR|20260120|09:35:39.485063|S|200|11.85|0|200
C|AVTR|20260120|09:43:14.185627|S|100|11.945|0|100
C|AVTR|20260120|09:51:42.588619|S|300|11.88|0|300
C|AVTR|20260120|09:51:42.593031|S|2|11.88|0|2
C|AVTR|20260120|09:52:45.506537|S|400|11.88|0|400
C|AVTR|20260120|09:53:15.290625|S|100|11.88|0|100
C|AVTR|20260120|09:53:39.088369|S|20|11.87|0|20
C|AVTR|20260120|09:53:44.400600|S|10|11.87|0|10
C|AVTR|20260120|09:58:45.644384|S|27|11.89|0|27
C|AVTR|20260120|09:58:49.797425|S|30|11.9|0|30
C|AVTR|20260120|09:59:01.750186|S|10|11.88|0|10
C|AVTR|20260120|10:03:09.011377|S|4|11.91|0|4
C|AVTR|20260120|10:03:56.379628|S|4|11.92|0|4
C|AVTR|20260120|10:04:10.346124|S|100|11.94|0|100
C|AVTR|20260120|10:10:05.886454|S|2|11.95|0|2
C|AVTR|20260120|10:10:05.886502|S|1|11.95|0|1
C|AVTR|20260120|10:23:53.754310|S|100|12.065|0|100
C|AVTR|20260120|10:23:53.759520|S|26|12.065|0|26
C|AVTR|20260120|10:24:21.443528|S|80|12.06|0|80
C|AVTR|20260120|10:25:31.813357|S|100|12.08|0|100
C|AVTR|20260120|10:25:40.028767|S|4|12.08|0|4
C|AVTR|20260120|10:36:05.113628|S|4|12.08|0|4
C|AVTR|20260120|10:39:38.930778|S|1|12.11|0|1
C|AVTR|20260120|10:40:06.866131|S|1|12.1|0|1
C|AVTR|20260120|10:52:05.269573|S|27|12.04|0|27
C|AVTR|20260120|11:01:58.137561|S|6|12.1|0|6
C|AVTR|20260120|11:03:28.249193|S|38|12.07|0|38
C|AVTR|20260120|11:06:54.887343|S|2|12.04|0|2
C|AVTR|20260120|11:08:30.904595|S|26|12.05|0|26
C|AVTR|20260120|11:09:42.324583|S|12|12.04|0|12
C|AVTR|20260120|11:10:35.745569|S|100|12.06|0|100
C|AVTR|20260120|11:11:43.074624|S|99|12.06|0|99
C|AVTR|20260120|11:11:43.074668|S|1|12.06|0|1
C|AVTR|20260120|11:19:03.986736|S|1|12.02|0|1
C|AVTR|20260120|11:20:29.644421|S|13|12.01|0|13
C|AVTR|20260120|11:24:13.568201|S|93|11.98|0|93
C|AVTR|20260120|11:24:30.033971|S|100|11.99|0|100
C|AVTR|20260120|11:24:34.058455|S|100|11.99|0|100
C|AVTR|20260120|11:24:37.118813|S|100|11.99|0|100
C|AVTR|20260120|11:25:31.768480|S|100|11.99|0|100
C|AVTR|20260120|11:25:41.684359|S|100|11.99|0|100
C|AVTR|20260120|11:25:41.684359|S|100|11.99|0|100
C|AVTR|20260120|11:29:08.843193|S|100|12.03|0|100
C|AVTR|20260120|11:29:45.521825|S|41|12.03|0|41
C|AVTR|20260120|11:30:04.639988|S|100|12.01|0|100
C|AVTR|20260120|11:30:04.642841|S|100|12.01|0|100
C|AVTR|20260120|11:30:06.662821|S|100|12.01|0|100
C|AVTR|20260120|11:30:23.478574|S|100|12.01|0|100
C|AVTR|20260120|11:30:36.420017|S|100|12.02|0|100
C|AVTR|20260120|11:32:37.026111|S|24|12.05|0|24
C|AVTR|20260120|11:32:37.026404|S|42|12.04|0|42
C|AVTR|20260120|11:32:40.539118|S|100|12.05|0|100
C|AVTR|20260120|11:32:54.692146|S|100|12.01|0|100
C|AVTR|20260120|11:32:54.692147|S|100|12.01|0|100
C|AVTR|20260120|11:33:14.391664|S|100|12.01|0|100
C|AVTR|20260120|11:34:01.728925|S|92|12.02|0|92
C|AVTR|20260120|11:34:01.730390|S|42|12.02|0|42
C|AVTR|20260120|11:34:48.713688|S|100|12|0|100
C|AVTR|20260120|11:37:09.893390|S|100|11.98|0|100
C|AVTR|20260120|11:37:09.893390|S|100|11.98|0|100
C|AVTR|20260120|11:37:32.731635|S|4|11.93|0|4
C|AVTR|20260120|11:51:47.484897|S|100|11.94|0|100
C|AVTR|20260120|11:52:57.138985|S|30|11.94|0|30
C|AVTR|20260120|11:58:18.978074|S|400|11.945|0|400
C|AVTR|20260120|11:59:41.553291|S|13|12.01|0|13
C|AVTR|20260120|12:10:28.025905|S|8|12.01|0|8
C|AVTR|20260120|12:20:00.118996|S|100|12.02|0|100
C|AVTR|20260120|12:20:00.118996|S|100|12.02|0|100
C|AVTR|20260120|12:20:00.118996|S|39|12.02|0|39
C|AVTR|20260120|12:20:04.859787|S|2|12.02|0|2
C|AVTR|20260120|12:20:04.859787|S|59|12.02|0|59
C|AVTR|20260120|12:23:31.498324|S|100|12.03|0|100
C|AVTR|20260120|12:27:07.032006|S|100|12.02|0|100
C|AVTR|20260120|12:28:04.271016|S|100|12.01|0|100
C|AVTR|20260120|12:30:07.377870|S|1|12.01|0|1
C|AVTR|20260120|12:31:18.205370|S|5|12|0|5
C|AVTR|20260120|12:31:19.133859|S|100|12|0|100
C|AVTR|20260120|12:31:51.276482|S|131|12|0|131
C|AVTR|20260120|12:34:25.609836|S|64|12.02|0|64
C|AVTR|20260120|12:36:38.986240|S|100|11.98|0|100
C|AVTR|20260120|12:37:10.833682|S|248|11.985|0|248
C|AVTR|20260120|12:39:42.280822|S|39|11.985|0|39
C|AVTR|20260120|12:39:55.147711|S|52|11.98|0|52
C|AVTR|20260120|12:40:17.936919|S|5|11.97|0|5
C|AVTR|20260120|12:41:03.604056|S|8|11.97|0|8
C|AVTR|20260120|12:44:50.003821|S|28|11.98|0|28
C|AVTR|20260120|12:45:05.939261|S|8|11.96|0|8
C|AVTR|20260120|12:45:08.894151|S|105|11.97|0|105
C|AVTR|20260120|12:45:32.397862|S|100|11.965|0|100
C|AVTR|20260120|12:48:04.035058|S|2|11.96|0|2
C|AVTR|20260120|12:52:04.353107|S|76|11.98|0|76
C|AVTR|20260120|12:52:06.883706|S|100|11.985|0|100
C|AVTR|20260120|12:52:07.872001|S|100|11.985|0|100
C|AVTR|20260120|12:52:08.867192|S|100|11.985|0|100
C|AVTR|20260120|12:53:12.312983|S|5|11.98|0|5
C|AVTR|20260120|12:55:05.869549|S|21|11.98|0|21
C|AVTR|20260120|12:55:23.965508|S|100|11.98|0|100
C|AVTR|20260120|12:55:23.965508|S|100|11.98|0|100
C|AVTR|20260120|12:55:28.976725|S|79|11.98|0|79
C|AVTR|20260120|12:57:56.535862|S|4|11.98|0|4
C|AVTR|20260120|13:00:00.042596|S|5|11.98|0|5
C|AVTR|20260120|13:00:53.176164|S|400|11.95|0|400
C|AVTR|20260120|13:02:24.923621|S|11|11.95|0|11
C|AVTR|20260120|13:02:51.100972|S|100|11.925|0|100
C|AVTR|20260120|13:08:29.151518|S|100|11.97|0|100
C|AVTR|20260120|13:09:49.644959|S|5|11.98|0|5
C|AVTR|20260120|13:12:40.646355|S|38|12|0|38
C|AVTR|20260120|13:12:40.646911|S|4|12|0|4
C|AVTR|20260120|13:14:29.476261|S|47|12.005|0|47
C|AVTR|20260120|13:14:37.035033|S|9|12.005|0|9
C|AVTR|20260120|13:15:28.503390|S|32|11.995|0|32
C|AVTR|20260120|13:17:07.079725|S|100|12.005|0|100
C|AVTR|20260120|13:17:07.083059|S|100|12.005|0|100
C|AVTR|20260120|13:17:07.087627|S|48|12.005|0|48
C|AVTR|20260120|13:19:16.575618|S|248|12.005|0|248
C|AVTR|20260120|13:20:26.698980|S|16|12.01|0|16
C|AVTR|20260120|13:25:00.164591|S|21|12.01|0|21
C|AVTR|20260120|13:25:30.528103|S|100|12.01|0|100
C|AVTR|20260120|13:33:31.270408|S|3|11.99|0|3
C|AVTR|20260120|13:33:51.406812|S|28|11.98|0|28
C|AVTR|20260120|13:34:24.882382|S|100|11.98|0|100
C|AVTR|20260120|13:34:59.322014|S|300|11.965|0|300
C|AVTR|20260120|13:37:21.476880|S|95|11.95|0|95
C|AVTR|20260120|13:37:21.477010|S|95|11.95|0|95
C|AVTR|20260120|13:37:21.477010|S|5|11.95|0|5
C|AVTR|20260120|13:38:24.143398|S|13|11.92|0|13
C|AVTR|20260120|13:38:49.747358|S|100|11.91|0|100
C|AVTR|20260120|13:42:15.276134|S|100|11.91|0|100
C|AVTR|20260120|13:42:26.491255|S|67|11.91|0|67
C|AVTR|20260120|13:42:47.048628|S|100|11.92|0|100
C|AVTR|20260120|13:45:05.113447|S|100|11.9|0|100
C|AVTR|20260120|13:45:05.370030|S|100|11.9|0|100
C|AVTR|20260120|13:46:02.845993|S|10|11.89|0|10
C|AVTR|20260120|13:46:49.441072|S|100|11.87|0|100
C|AVTR|20260120|13:47:10.107854|S|50|11.87|0|50
C|AVTR|20260120|13:47:10.107855|S|100|11.87|0|100
C|AVTR|20260120|13:48:16.224124|S|300|11.85|0|300
C|AVTR|20260120|13:49:21.167579|S|200|11.85|0|200
C|AVTR|20260120|13:49:29.563075|S|220|11.84|0|220
C|AVTR|20260120|13:50:04.251617|S|100|11.83|0|100
C|AVTR|20260120|13:53:29.479889|S|10|11.82|0|10
C|AVTR|20260120|13:58:12.429117|S|11|11.83|0|11
C|AVTR|20260120|14:00:23.965028|S|19|11.84|0|19
C|AVTR|20260120|14:02:32.670571|S|100|11.83|0|100
C|AVTR|20260120|14:03:51.164079|S|40|11.81|0|40
C|AVTR|20260120|14:04:15.756588|S|34|11.8|0|34
C|AVTR|20260120|14:05:43.624246|S|253|11.81|0|253
C|AVTR|20260120|14:06:07.765986|S|147|11.82|0|147
C|AVTR|20260120|14:06:07.917433|S|153|11.82|0|153
C|AVTR|20260120|14:07:41.000260|S|52|11.83|0|52
C|AVTR|20260120|14:09:25.941271|S|83|11.83|0|83
C|AVTR|20260120|14:09:25.941271|S|100|11.83|0|100
C|AVTR|20260120|14:09:25.955427|S|4|11.82|0|4
C|AVTR|20260120|14:09:25.960094|S|63|11.82|0|63
C|AVTR|20260120|14:09:25.960112|S|337|11.82|0|337
C|AVTR|20260120|14:09:26.113012|S|148|11.82|0|148
C|AVTR|20260120|14:14:02.785128|S|100|11.84|0|100
C|AVTR|20260120|14:15:17.473603|S|86|11.82|0|86
C|AVTR|20260120|14:16:46.279227|S|100|11.83|0|100
C|AVTR|20260120|14:18:20.758548|S|5|11.83|0|5
C|AVTR|20260120|14:18:20.758548|S|10|11.83|0|10
C|AVTR|20260120|14:18:20.758548|S|37|11.83|0|37
C|AVTR|20260120|14:19:48.291963|S|85|11.825|0|85
C|AVTR|20260120|14:19:50.057941|S|52|11.825|0|52
C|AVTR|20260120|14:20:15.667991|S|64|11.825|0|64
C|AVTR|20260120|14:22:01.136127|S|15|11.84|0|15
C|AVTR|20260120|14:22:01.136128|S|85|11.84|0|85
C|AVTR|20260120|14:23:47.395231|S|100|11.835|0|100
C|AVTR|20260120|14:23:57.287005|S|10|11.84|0|10
C|AVTR|20260120|14:24:33.022089|S|11|11.85|0|11
C|AVTR|20260120|14:24:41.043206|S|89|11.85|0|89
C|AVTR|20260120|14:25:24.535375|S|28|11.855|0|28
C|AVTR|20260120|14:29:02.421564|S|37|11.84|0|37
C|AVTR|20260120|14:29:05.365958|S|16|11.84|0|16
C|AVTR|20260120|14:30:42.083271|S|100|11.82|0|100
C|AVTR|20260120|14:32:40.124910|S|5|11.82|0|5
C|AVTR|20260120|14:32:40.124910|S|6|11.82|0|6
C|AVTR|20260120|14:32:40.124910|S|100|11.82|0|100
C|AVTR|20260120|14:32:40.125315|S|12|11.81|0|12
C|AVTR|20260120|14:32:40.126291|S|6|11.82|0|6
C|AVTR|20260120|14:35:30.939810|S|32|11.795|0|32
C|AVTR|20260120|14:35:31.330250|S|10|11.795|0|10
C|AVTR|20260120|14:35:45.775235|S|100|11.79|0|100
C|AVTR|20260120|14:35:45.775266|S|100|11.79|0|100
C|AVTR|20260120|14:35:53.838202|S|7|11.78|0|7
C|AVTR|20260120|14:36:39.679940|S|5|11.78|0|5
C|AVTR|20260120|14:36:39.679940|S|7|11.78|0|7
C|AVTR|20260120|14:37:13.570899|S|4|11.78|0|4
C|AVTR|20260120|14:39:36.340103|S|400|11.775|0|400
C|AVTR|20260120|14:40:27.151150|S|100|11.78|0|100
C|AVTR|20260120|14:40:28.220894|S|60|11.78|0|60
C|AVTR|20260120|14:41:04.974487|S|60|11.78|0|60
C|AVTR|20260120|14:41:04.974487|S|40|11.78|0|40
C|AVTR|20260120|14:41:09.378378|S|60|11.78|0|60
C|AVTR|20260120|14:41:09.378378|S|40|11.78|0|40
C|AVTR|20260120|14:42:45.042150|S|400|11.77|0|400
C|AVTR|20260120|14:42:47.142616|S|14|11.76|0|14
C|AVTR|20260120|14:45:00.237875|S|22|11.75|0|22
C|AVTR|20260120|14:45:11.475616|S|49|11.755|0|49
C|AVTR|20260120|14:45:30.733995|S|49|11.755|0|49
C|AVTR|20260120|14:45:53.778371|S|5|11.75|0|5
C|AVTR|20260120|14:47:29.765375|S|13|11.75|0|13
C|AVTR|20260120|14:48:15.124148|S|100|11.76|0|100
C|AVTR|20260120|14:48:15.892057|S|100|11.76|0|100
C|AVTR|20260120|14:50:27.302287|S|49|11.78|0|49
C|AVTR|20260120|14:50:33.887745|S|17|11.78|0|17
C|AVTR|20260120|14:50:33.887745|S|3|11.78|0|3
C|AVTR|20260120|14:50:33.887746|S|17|11.78|0|17
C|AVTR|20260120|14:51:15.146403|S|14|11.77|0|14
C|AVTR|20260120|14:52:13.018089|S|11|11.78|0|11
C|AVTR|20260120|14:52:16.521023|S|392|11.785|0|392
C|AVTR|20260120|14:52:16.523290|S|100|11.77|0|100
C|AVTR|20260120|14:53:50.471213|S|12|11.78|0|12
C|AVTR|20260120|14:55:17.251425|S|6|11.77|0|6
C|AVTR|20260120|15:00:09.679553|S|1|11.77|0|1
C|AVTR|20260120|15:00:21.437976|S|3|11.76|0|3
C|AVTR|20260120|15:00:26.347900|S|18|11.75|0|18
C|AVTR|20260120|15:01:15.430983|S|100|11.75|0|100
C|AVTR|20260120|15:01:15.431808|S|37|11.75|0|37
C|AVTR|20260120|15:14:57.904510|S|6|11.79|0|6
C|AVTR|20260120|15:16:44.610405|S|100|11.79|0|100
C|AVTR|20260120|15:18:51.076597|S|100|11.81|0|100
C|AVTR|20260120|15:21:44.003046|S|12|11.8|0|12
C|AVTR|20260120|15:22:12.636941|S|9|11.8|0|9
C|AVTR|20260120|15:24:55.949233|S|100|11.8|0|100
C|AVTR|20260120|15:26:02.575561|S|7|11.81|0|7
C|AVTR|20260120|15:26:22.826444|S|93|11.81|0|93
C|AVTR|20260120|15:26:25.103658|S|100|11.81|0|100
C|AVTR|20260120|15:27:21.335848|S|4|11.81|0|4
C|AVTR|20260120|15:27:28.456194|S|100|11.815|0|100
C|AVTR|20260120|15:27:34.699300|S|7|11.82|0|7
C|AVTR|20260120|15:27:50.620355|S|7|11.82|0|7
C|AVTR|20260120|15:27:53.529221|S|86|11.82|0|86
C|AVTR|20260120|15:28:40.457647|S|100|11.82|0|100
C|AVTR|20260120|15:28:51.354815|S|1|11.81|0|1
C|AVTR|20260120|15:28:51.354816|S|1|11.81|0|1
C|AVTR|20260120|15:29:36.313827|S|100|11.83|0|100
C|AVTR|20260120|15:29:43.062586|S|1|11.83|0|1
C|AVTR|20260120|15:29:46.945010|S|67|11.83|0|67
C|AVTR|20260120|15:29:49.752272|S|2|11.82|0|2
C|AVTR|20260120|15:29:49.752272|S|6|11.82|0|6
C|AVTR|20260120|15:30:36.411013|S|12|11.82|0|12
C|AVTR|20260120|15:30:52.861233|S|3|11.81|0|3
C|AVTR|20260120|15:32:26.017668|S|11|11.82|0|11
C|AVTR|20260120|15:34:15.926888|S|17|11.81|0|17
C|AVTR|20260120|15:35:02.858115|S|100|11.815|0|100
C|AVTR|20260120|15:35:12.031275|S|43|11.8|0|43
C|AVTR|20260120|15:36:41.325730|S|2|11.85|0|2
C|AVTR|20260120|15:36:51.555174|S|13|11.84|0|13
C|AVTR|20260120|15:36:51.555606|S|100|11.845|0|100
C|AVTR|20260120|15:36:51.605885|S|13|11.84|0|13
C|AVTR|20260120|15:36:51.607102|S|100|11.84|0|100
C|AVTR|20260120|15:36:51.607102|S|100|11.84|0|100
C|AVTR|20260120|15:36:51.607268|S|100|11.84|0|100
C|AVTR|20260120|15:38:29.759465|S|12|11.84|0|12
C|AVTR|20260120|15:43:03.527955|S|14|11.84|0|14
C|AVTR|20260120|15:43:09.643510|S|2|11.84|0|2
C|AVTR|20260120|15:43:13.312365|S|10|11.84|0|10
C|AVTR|20260120|15:44:20.830366|S|34|11.84|0|34
C|AVTR|20260120|15:44:20.830367|S|66|11.84|0|66
C|AVTR|20260120|15:44:25.497347|S|1|11.85|0|1
C|AVTR|20260120|15:44:26.342989|S|22|11.84|0|22
C|AVTR|20260120|15:44:26.342989|S|25|11.84|0|25
C|AVTR|20260120|15:44:26.342989|S|147|11.84|0|147
C|AVTR|20260120|15:47:02.218673|S|100|11.865|0|100
C|AVTR|20260120|15:47:22.229334|S|457|11.865|0|457
C|AVTR|20260120|15:48:43.808755|S|34|11.89|0|34
C|AVTR|20260120|15:50:44.014996|S|6|11.9|0|6
C|AVTR|20260120|15:54:15.111231|S|100|11.87|0|100
C|AVTR|20260120|15:54:24.467497|S|6|11.86|0|6
C|AVTR|20260120|15:56:15.970837|S|100|11.84|0|100
C|AVTR|20260120|15:56:15.970838|S|300|11.84|0|300
C|AVTR|20260120|15:56:20.626727|S|300|11.85|0|300
C|AVTR|20260120|15:56:20.626727|S|100|11.85|0|100
C|AVTR|20260120|15:57:21.207341|S|100|11.86|0|100
C|AVTR|20260120|15:57:24.883787|S|4|11.87|0|4
C|AVTR|20260120|15:57:25.552753|S|100|11.86|0|100
C|AVTR|20260120|15:57:39.143836|S|1|11.86|0|1
C|AVTR|20260120|15:58:18.973726|S|100|11.86|0|100
C|AVTR|20260120|15:58:47.347810|S|20|11.855|0|20
C|AVTR|20260120|15:58:48.942276|S|1|11.86|0|1
C|AVTR|20260120|15:58:50.998634|S|27|11.85|0|27
C|AVTR|20260120|15:58:55.307757|S|200|11.85|0|200
C|AVTR|20260120|15:58:55.307757|S|147|11.85|0|147
C|AVTR|20260120|15:59:03.013596|S|300|11.855|0|300
C|AVTR|20260120|15:59:06.753549|S|300|11.855|0|300
C|AVTR|20260120|15:59:11.687215|S|100|11.855|0|100
C|AVTR|20260120|15:59:12.013050|S|100|11.855|0|100
C|AVTR|20260120|15:59:12.013050|S|200|11.855|0|200
C|AVTR|20260120|15:59:14.873838|S|400|11.855|0|400
C|AVTR|20260120|15:59:15.749014|S|296|11.855|0|296
C|AVTR|20260120|15:59:18.012173|S|296|11.855|0|296
C|AVTR|20260120|15:59:18.972887|S|100|11.855|0|100
C|AVTR|20260120|15:59:18.972887|S|96|11.855|0|96
C|AVTR|20260120|15:59:18.972887|S|100|11.855|0|100
C|AVTR|20260120|15:59:19.038379|S|200|11.855|0|200
C|AVTR|20260120|15:59:21.011824|S|100|11.855|0|100
C|AVTR|20260120|15:59:22.635590|S|200|11.855|0|200
C|AVTR|20260120|15:59:22.887335|S|200|11.855|0|200
C|AVTR|20260120|15:59:23.342998|S|200|11.855|0|200
C|AVTR|20260120|15:59:24.012980|S|100|11.855|0|100
C|AVTR|20260120|15:59:24.013014|S|100|11.855|0|100
C|AVTR|20260120|15:59:24.319203|S|200|11.855|0|200
C|AVTR|20260120|15:59:24.320709|S|200|11.855|0|200
C|AVTR|20260120|15:59:24.406612|S|100|11.855|0|100
C|AVTR|20260120|15:59:24.406612|S|100|11.855|0|100
C|AVTR|20260120|15:59:24.663248|S|100|11.855|0|100
C|AVTR|20260120|15:59:24.663248|S|100|11.85|0|100
C|AVTR|20260120|15:59:25.687547|S|200|11.855|0|200
C|AVTR|20260120|15:59:26.089867|S|200|11.855|0|200
C|AVTR|20260120|15:59:27.208576|S|200|11.855|0|200
C|AVTR|20260120|15:59:27.281424|S|100|11.855|0|100
C|AVTR|20260120|15:59:27.357412|S|100|11.855|0|100
C|AVTR|20260120|15:59:27.357412|S|100|11.855|0|100
C|AVTR|20260120|15:59:27.546273|S|100|11.855|0|100
C|AVTR|20260120|15:59:27.546273|S|100|11.855|0|100
C|AVTR|20260120|15:59:28.015724|S|100|11.85|0|100
C|AVTR|20260120|15:59:28.015724|S|100|11.855|0|100
C|AVTR|20260120|15:59:29.748829|S|136|11.86|0|136
C|AVTR|20260120|15:59:29.748871|S|64|11.86|0|64
C|AVTR|20260120|15:59:30.002315|S|100|11.86|0|100
C|AVTR|20260120|15:59:36.322048|S|100|11.855|0|100
C|AVTR|20260120|15:59:36.322048|S|500|11.855|0|500
C|AVTR|20260120|15:59:43.743058|S|100|11.85|0|100
C|AVTR|20260120|15:59:44.145430|S|500|11.84|0|500
C|AVTR|20260120|15:59:44.145430|S|100|11.84|0|100
C|AVTR|20260120|15:59:44.386222|S|100|11.85|0|100
C|AVTR|20260120|15:59:45.142348|S|100|11.85|0|100
C|AVTR|20260120|15:59:45.365898|S|100|11.85|0|100
C|AVTR|20260120|15:59:47.323726|S|100|11.855|0|100
C|AVTR|20260120|15:59:47.323808|S|100|11.855|0|100
C|AVTR|20260120|15:59:47.484404|S|7|11.86|0|7
C|AVTR|20260120|15:59:48.007729|S|32|11.86|0|32
C|AVTR|20260120|15:59:48.063138|S|60|11.86|0|60
C|AVTR|20260120|15:59:48.335693|S|6|11.85|0|6
C|AVTR|20260120|15:59:48.495576|S|1|11.86|0|1
C|AVTR|20260120|15:59:50.645103|S|100|11.85|0|100
C|AVTR|20260120|15:59:50.645103|S|100|11.85|0|100
C|AVTR|20260120|15:59:50.735129|S|33|11.845|0|33
C|AVTR|20260120|15:59:50.908816|S|35|11.84|0|35
C|AVTR|20260120|15:59:51.103961|S|3|11.845|0|3
C|AVTR|20260120|15:59:51.305742|S|10|11.845|0|10
C|AVTR|20260120|15:59:51.336038|S|37|11.845|0|37
C|AVTR|20260120|15:59:51.931452|S|72|11.845|0|72
C|AVTR|20260120|15:59:52.143409|S|62|11.845|0|62
C|AVTR|20260120|15:59:52.601683|S|4|11.845|0|4
C|AVTR|20260120|15:59:52.972198|S|32|11.845|0|32
C|AVTR|20260120|15:59:53.407580|S|47|11.845|0|47
C|AVTR|20260120|15:59:54.175093|S|4|11.845|0|4
C|AVTR|20260120|15:59:54.221298|S|6|11.845|0|6
C|AVTR|20260120|15:59:54.270959|S|48|11.845|0|48
C|AVTR|20260120|15:59:54.334842|S|19|11.845|0|19
C|AVTR|20260120|15:59:54.336181|S|45|11.845|0|45
C|AVTR|20260120|15:59:54.389064|S|124|11.845|0|124
C|AVTR|20260120|15:59:54.454761|S|3|11.845|0|3
C|AVTR|20260120|15:59:54.893947|S|2|11.845|0|2
C|AVTR|20260120|15:59:54.915183|S|94|11.845|0|94
C|AVTR|20260120|15:59:55.119657|S|86|11.845|0|86
C|AVTR|20260120|15:59:55.161787|S|5|11.845|0|5
C|AVTR|20260120|15:59:55.579078|S|52|11.845|0|52
C|AVTR|20260120|15:59:55.595646|S|7|11.845|0|7
C|AVTR|20260120|15:59:55.654664|S|56|11.845|0|56
C|AVTR|20260120|15:59:55.775204|S|14|11.845|0|14
C|AVTR|20260120|15:59:56.155367|S|85|11.845|0|85
C|AVTR|20260120|15:59:56.755657|S|18|11.85|0|18
C|AVTR|20260120|15:59:56.774978|S|76|11.85|0|76
C|AVTR|20260120|15:59:56.775338|S|4|11.85|0|4
C|AVTR|20260120|15:59:56.775338|S|6|11.85|0|6
C|AVTR|20260120|15:59:59.110903|S|100|11.85|0|100
C|AVTR|20260120|15:59:59.111296|S|100|11.85|0|100
C|AVTR|20260120|15:59:59.112402|S|300|11.85|0|300
C|AVTX|20260120|09:31:28.513391|S|1|14.72|0|1
C|AVTX|20260120|09:50:05.947636|S|100|15.12|0|100
C|AVTX|20260120|09:50:05.948785|S|100|15.12|0|100
C|AVTX|20260120|10:09:57.514184|S|12|14.89|0|12
C|AVTX|20260120|14:02:53.036437|S|9|14.79|0|9
C|AVTX|20260120|14:03:51.516163|S|12|14.79|0|12
C|AVTX|20260120|15:02:20.016972|S|12|14.81|0|12
C|AVTX|20260120|15:37:34.249464|S|100|14.8|0|100
C|AVUV|20260120|09:30:09.827582|S|1|107.15|0|1
C|AVUV|20260120|09:30:09.831188|S|2|107.15|0|2
C|AVUV|20260120|09:30:09.839339|S|1|107.15|0|1
C|AVUV|20260120|09:30:09.840989|S|22|107.15|0|22
C|AVUV|20260120|09:30:09.841940|S|1|107.15|0|1
C|AVUV|20260120|09:30:09.842066|S|2|107.15|0|2
C|AVUV|20260120|09:30:09.843541|S|3|107.15|0|3
C|AVUV|20260120|09:30:09.877409|S|5|107.15|0|5
C|AVUV|20260120|09:30:09.879749|S|1|107.15|0|1
C|AVUV|20260120|09:30:09.880646|S|1|107.15|0|1
C|AVUV|20260120|09:30:09.881832|S|3|107.15|0|3
C|AVUV|20260120|09:30:09.900691|S|1|107.15|0|1
C|AVUV|20260120|09:30:10.048272|S|2|107.15|0|2
C|AVUV|20260120|09:30:10.100151|S|3|107.15|0|3
C|AVUV|20260120|09:36:11.457179|S|1|107.21|0|1
C|AVUV|20260120|09:36:13.868121|S|100|107.22|0|100
C|AVUV|20260120|09:39:34.467222|S|31|107.47|0|31
C|AVUV|20260120|09:52:31.728390|S|100|107.5|0|100
C|AVUV|20260120|09:54:26.834686|S|100|107.28|0|100
C|AVUV|20260120|10:18:16.950573|S|100|107.23|0|100
C|AVUV|20260120|10:44:15.792400|S|200|107.56|0|200
C|AVUV|20260120|11:00:17.200564|S|100|107.6|0|100
C|AVUV|20260120|11:36:00.900982|S|100|107.51|0|100
C|AVUV|20260120|13:43:03.811670|S|100|107.11|0|100
C|AVUV|20260120|14:07:28.534884|S|200|106.97|0|200
C|AVUV|20260120|14:19:40.225541|S|100|106.86|0|100
C|AVUV|20260120|14:32:02.470029|S|100|106.69|0|100
C|AVUV|20260120|14:32:30.099581|S|100|106.7|0|100
C|AVUV|20260120|14:38:42.089975|S|49|106.6|0|49
C|AVUV|20260120|14:56:38.088470|S|3|106.63|0|3
C|AVUV|20260120|15:01:34.407287|S|200|106.55|0|200
C|AVUV|20260120|15:35:21.600337|S|100|106.83|0|100
C|AVUV|20260120|15:47:00.007092|S|182|106.8|0|182
C|AVUV|20260120|15:48:34.139308|S|70|106.81|0|70
C|AVUV|20260120|15:57:22.584423|S|100|106.87|0|100
C|AVUV|20260120|15:58:06.767208|S|100|106.84|0|100
C|AVUV|20260120|15:58:45.946730|S|100|106.85|0|100
C|AVUV|20260120|15:59:29.279454|S|1|106.83|0|1
C|AVXL|20260120|09:30:01.147507|S|100|4.86|0|100
C|AVXL|20260120|11:00:06.096492|S|25|5.07|0|25
C|AVXL|20260120|12:10:25.010912|S|148|5.18|0|148
C|AVXL|20260120|13:08:03.709967|S|100|5.04|0|100
C|AVXL|20260120|13:17:15.383721|S|1|5.06|0|1
C|AVXL|20260120|13:19:41.631744|S|9|5.055|0|9
C|AVXL|20260120|13:20:28.570550|S|8|5.055|0|8
C|AVXL|20260120|13:23:56.657110|S|9|5.05|0|9
C|AVXL|20260120|13:25:28.677695|S|5|5.05|0|5
C|AVXL|20260120|13:25:42.091623|S|86|5.05|0|86
C|AVXL|20260120|13:26:23.355051|S|100|5.045|0|100
C|AVXL|20260120|13:27:37.042926|S|100|5.04|0|100
C|AVXL|20260120|13:27:37.087171|S|100|5.04|0|100
C|AVXL|20260120|13:27:37.092110|S|100|5.04|0|100
C|AVXL|20260120|13:27:37.092969|S|100|5.04|0|100
C|AVXL|20260120|13:27:46.160957|S|79|5.04|0|79
C|AVXL|20260120|13:30:27.820795|S|20|5.035|0|20
C|AVXL|20260120|13:31:18.322898|S|100|5.04|0|100
C|AVXL|20260120|13:32:07.716013|S|100|5.04|0|100
C|AVXL|20260120|13:32:30.617379|S|1|5.03|0|1
C|AVXL|20260120|13:32:40.683622|S|12|5.03|0|12
C|AVXL|20260120|13:36:46.051387|S|3|5.04|0|3
C|AVXL|20260120|14:52:52.068372|S|5|4.97|0|5
C|AVXL|20260120|14:53:04.013271|S|10|4.98|0|10
C|AVXL|20260120|15:06:59.429102|S|18|4.97|0|18
C|AVXL|20260120|15:24:55.208136|S|2|4.95|0|2
C|AVXL|20260120|15:25:39.871446|S|100|4.945|0|100
C|AVXL|20260120|15:27:22.265856|S|3|4.93|0|3
C|AVXL|20260120|15:27:33.993953|S|19|4.93|0|19
C|AVXL|20260120|15:29:07.180824|S|100|4.96|0|100
C|AVXL|20260120|15:29:25.481576|S|39|4.96|0|39
C|AVXL|20260120|15:29:26.097410|S|59|4.96|0|59
C|AVXL|20260120|15:34:48.965035|S|2|4.96|0|2
C|AVXL|20260120|15:37:35.530099|S|1|4.96|0|1
C|AVXL|20260120|15:37:44.005616|S|21|4.96|0|21
C|AVXL|20260120|15:37:53.933690|S|100|4.96|0|100
C|AVXL|20260120|15:37:55.233847|S|80|4.96|0|80
C|AVXL|20260120|15:40:26.907298|S|3|4.96|0|3
C|AVXL|20260120|15:40:26.907298|S|1|4.96|0|1
C|AVXL|20260120|15:40:58.030096|S|1|4.96|0|1
C|AVXL|20260120|15:41:03.451615|S|99|4.96|0|99
C|AVXL|20260120|15:41:16.635000|S|100|4.96|0|100
C|AVXL|20260120|15:41:16.912161|S|100|4.96|0|100
C|AVXL|20260120|15:41:17.719346|S|100|4.96|0|100
C|AVXL|20260120|15:41:18.458134|S|100|4.96|0|100
C|AVXL|20260120|15:41:25.049074|S|100|4.96|0|100
C|AVXL|20260120|15:46:14.836847|S|100|4.98|0|100
C|AVXL|20260120|15:46:55.094124|S|100|4.98|0|100
C|AVXL|20260120|15:50:10.023383|S|51|4.98|0|51
C|AVXL|20260120|15:51:29.449494|S|1|4.975|0|1
C|AVXL|20260120|15:52:45.452190|S|100|4.98|0|100
C|AVXL|20260120|15:53:01.260879|S|17|4.97|0|17
C|AVXL|20260120|15:53:17.634797|S|2|4.98|0|2
C|AVXL|20260120|15:53:49.241680|S|100|4.98|0|100
C|AVXL|20260120|15:54:23.934156|S|6|4.98|0|6
C|AVXL|20260120|15:56:48.144537|S|78|5.045|0|78
C|AVXL|20260120|15:57:59.026645|S|100|5.005|0|100
C|AVXL|20260120|15:59:00.002223|S|1|5|0|1
C|AVXL|20260120|15:59:02.671006|S|100|5|0|100
C|AVXL|20260120|15:59:03.013619|S|100|5|0|100
C|AVXL|20260120|15:59:07.140067|S|18|4.995|0|18
C|AVXL|20260120|15:59:07.256556|S|18|4.995|0|18
C|AVXL|20260120|15:59:10.015227|S|18|5|0|18
C|AVXL|20260120|15:59:10.015227|S|14|5|0|14
C|AVXL|20260120|15:59:26.052032|S|73|5|0|73
C|AVXL|20260120|15:59:37.373506|S|100|5.02|0|100
C|AVXL|20260120|15:59:37.434832|S|100|5.02|0|100
C|AVXL|20260120|15:59:39.970962|S|100|5.02|0|100
C|AVXL|20260120|15:59:47.377145|S|60|5.025|0|60
C|AVXL|20260120|15:59:50.226429|S|36|5.02|0|36
C|AVXL|20260120|15:59:50.924573|S|8|5.025|0|8
C|AVXL|20260120|15:59:51.884927|S|100|5.025|0|100
C|AVXL|20260120|15:59:52.434779|S|55|5.03|0|55
C|AVXL|20260120|15:59:52.434779|S|45|5.03|0|45
C|AVXL|20260120|15:59:54.825074|S|48|5.03|0|48
C|AVXL|20260120|15:59:54.976298|S|15|5.02|0|15
C|AVXL|20260120|15:59:57.751955|S|15|5.02|0|15
C|AVXL|20260120|15:59:57.751955|S|85|5.02|0|85
C|AVXL|20260120|15:59:57.778605|S|45|5.02|0|45
C|AVXL|20260120|15:59:57.778606|S|15|5.02|0|15
C|AVXX|20260120|09:59:34.090820|S|100|18.76|0|100
C|AVXX|20260120|11:52:44.451220|E|4|16.77|0|4
C|AVXX|20260120|13:14:35.666781|E|100|15.01|0|100
C|AVXX|20260120|15:31:27.629786|S|18|13.63|0|18
C|AVXX|20260120|15:31:27.629985|S|3|13.63|0|3
C|AVY|20260120|09:47:12.215139|S|4|186|0|4
C|AVY|20260120|10:59:59.787975|S|39|184.74|0|39
C|AVY|20260120|11:24:21.952547|S|100|184.18|0|100
C|AVY|20260120|13:36:37.650529|S|83|182.81|0|83
C|AVY|20260120|13:37:40.147540|S|25|182.51|0|25
C|AVY|20260120|13:37:40.147628|S|25|182.51|0|25
C|AVY|20260120|13:37:40.151718|S|100|182.47|0|100
C|AVY|20260120|13:37:40.151718|S|100|182.49|0|100
C|AVY|20260120|13:39:15.141417|S|100|182.67|0|100
C|AVY|20260120|14:03:09.841172|S|100|182.14|0|100
C|AVY|20260120|14:53:02.491024|S|22|181.96|0|22
C|AVY|20260120|14:53:02.500133|S|10|181.96|0|10
C|AVY|20260120|15:17:51.810575|S|100|182.36|0|100
C|AVY|20260120|15:59:17.235890|S|2|182.2|0|2
C|AVY|20260120|15:59:30.065413|S|2|182.19|0|2
C|AWF|20260120|09:33:05.175900|S|100|10.46|0|100
C|AWF|20260120|13:27:48.040531|S|30|10.51|0|30
C|AWF|20260120|13:27:48.040586|S|25|10.51|0|25
C|AWF|20260120|15:59:22.788206|S|100|10.515|0|100
C|AWI|20260120|09:41:17.573180|S|1|193.55|0|1
C|AWI|20260120|09:41:23.323320|S|1|193.5|0|1
C|AWI|20260120|09:41:45.570140|S|22|193.5|0|22
C|AWI|20260120|09:42:30.979808|S|1|193.45|0|1
C|AWI|20260120|09:42:35.948611|S|23|193.45|0|23
C|AWI|20260120|09:46:05.720417|S|1|193.8|0|1
C|AWI|20260120|09:48:09.657436|S|1|193.75|0|1
C|AWI|20260120|09:48:29.821257|S|1|193.7|0|1
C|AWI|20260120|09:48:43.973416|S|1|193.8|0|1
C|AWI|20260120|09:49:03.321181|S|1|193.8|0|1
C|AWI|20260120|09:54:20.321943|S|23|194.01|0|23
C|AWI|20260120|09:57:35.535488|S|1|193.55|0|1
C|AWI|20260120|09:58:03.571679|S|1|193.55|0|1
C|AWI|20260120|09:58:17.571386|S|67|193.54|0|67
C|AWI|20260120|10:03:57.295847|S|34|193.4|0|34
C|AWI|20260120|10:04:44.678525|S|8|193.15|0|8
C|AWI|20260120|10:04:44.678747|S|92|193.15|0|92
C|AWI|20260120|10:16:27.476865|S|67|192.55|0|67
C|AWI|20260120|10:17:17.697403|S|45|192.65|0|45
C|AWI|20260120|10:20:36.874712|S|56|193.15|0|56
C|AWI|20260120|10:21:08.721177|S|100|193.35|0|100
C|AWI|20260120|10:22:30.771299|S|2|193.5|0|2
C|AWI|20260120|10:24:07.224640|S|9|193.94|0|9
C|AWI|20260120|10:24:25.826687|S|2|193.7|0|2
C|AWI|20260120|10:24:51.126769|S|1|193.65|0|1
C|AWI|20260120|10:24:57.058624|S|1|193.6|0|1
C|AWI|20260120|10:25:12.370838|S|67|193.65|0|67
C|AWI|20260120|10:28:45.722961|S|1|194.3|0|1
C|AWI|20260120|10:28:51.821342|S|1|194.26|0|1
C|AWI|20260120|10:29:01.931174|S|34|194.26|0|34
C|AWI|20260120|10:29:06.620406|S|67|194.25|0|67
C|AWI|20260120|10:29:24.190491|S|10|194.23|0|10
C|AWI|20260120|10:42:01.332056|S|2|194.13|0|2
C|AWI|20260120|10:42:15.597579|S|23|194.09|0|23
C|AWI|20260120|10:43:02.833292|S|33|194|0|33
C|AWI|20260120|10:44:17.224405|S|1|193.85|0|1
C|AWI|20260120|10:44:30.222195|S|1|193.83|0|1
C|AWI|20260120|10:44:30.368752|S|1|193.8|0|1
C|AWI|20260120|10:44:54.022804|S|1|193.8|0|1
C|AWI|20260120|10:45:22.785704|S|1|193.75|0|1
C|AWI|20260120|10:46:20.828084|S|1|193.75|0|1
C|AWI|20260120|10:48:58.320156|S|1|194.33|0|1
C|AWI|20260120|10:49:01.120456|S|1|194.3|0|1
C|AWI|20260120|10:49:13.926897|S|44|194.26|0|44
C|AWI|20260120|10:50:59.321352|S|1|194.35|0|1
C|AWI|20260120|10:51:25.539473|S|1|194.4|0|1
C|AWI|20260120|10:57:54.471623|S|1|194.4|0|1
C|AWI|20260120|10:58:15.322147|S|1|194.34|0|1
C|AWI|20260120|10:58:18.071141|S|1|194.31|0|1
C|AWI|20260120|10:58:20.972343|S|23|194.3|0|23
C|AWI|20260120|11:00:17.757891|S|1|194.4|0|1
C|AWI|20260120|11:00:20.657336|S|1|194.39|0|1
C|AWI|20260120|11:00:23.220551|S|1|194.37|0|1
C|AWI|20260120|11:00:25.760678|S|1|194.38|0|1
C|AWI|20260120|11:00:25.815555|S|1|194.52|0|1
C|AWI|20260120|11:00:30.370102|S|34|194.36|0|34
C|AWI|20260120|11:01:25.149348|S|45|194.34|0|45
C|AWI|20260120|11:03:13.070926|S|1|193.85|0|1
C|AWI|20260120|11:03:16.639226|S|1|193.75|0|1
C|AWI|20260120|11:03:21.839357|S|33|193.75|0|33
C|AWI|20260120|11:03:21.840150|S|1|193.75|0|1
C|AWI|20260120|11:03:28.470367|S|1|193.64|0|1
C|AWI|20260120|11:03:47.866410|S|1|193.5|0|1
C|AWI|20260120|11:03:48.571257|S|1|193.65|0|1
C|AWI|20260120|11:04:27.660996|S|23|193.6|0|23
C|AWI|20260120|11:04:29.049115|S|1|193.55|0|1
C|AWI|20260120|11:04:55.607489|S|1|193.5|0|1
C|AWI|20260120|11:05:01.015547|S|1|193.47|0|1
C|AWI|20260120|11:05:03.547030|S|1|193.45|0|1
C|AWI|20260120|11:06:09.196235|S|1|193.46|0|1
C|AWI|20260120|12:04:11.976396|S|1|193.25|0|1
C|AWI|20260120|12:04:37.071315|S|1|193.26|0|1
C|AWI|20260120|12:04:50.191229|S|1|193.25|0|1
C|AWI|20260120|12:04:53.973520|S|56|193.25|0|56
C|AWI|20260120|12:04:57.723694|S|2|193.24|0|2
C|AWI|20260120|12:05:00.882965|S|12|193.2|0|12
C|AWI|20260120|12:08:53.619494|S|1|193.75|0|1
C|AWI|20260120|13:05:09.322739|S|1|192.85|0|1
C|AWI|20260120|14:28:03.368853|S|1|192.7|0|1
C|AWI|20260120|15:08:24.307783|S|1|191.43|0|1
C|AWI|20260120|15:32:06.847662|S|50|190.67|0|50
C|AWI|20260120|15:47:23.413226|S|13|189.25|0|13
C|AWI|20260120|15:47:23.413227|S|31|189.26|0|31
C|AWI|20260120|15:47:23.413315|S|50|189.27|0|50
C|AWI|20260120|15:47:23.413315|S|16|189.28|0|16
C|AWI|20260120|15:47:23.413316|S|29|189.28|0|29
C|AWI|20260120|15:47:23.413636|S|100|189.3|0|100
C|AWI|20260120|15:49:21.499994|S|14|189.26|0|14
C|AWI|20260120|15:49:25.678644|S|8|189.28|0|8
C|AWI|20260120|15:49:50.421892|S|10|189.26|0|10
C|AWI|20260120|15:49:50.421892|S|2|189.3|0|2
C|AWI|20260120|15:49:50.767308|S|90|189.3|0|90
C|AWI|20260120|15:49:50.767466|S|8|189.3|0|8
C|AWI|20260120|15:49:50.767467|S|1|189.3|0|1
C|AWI|20260120|15:49:50.767467|S|2|189.3|0|2
C|AWI|20260120|15:49:50.767467|S|3|189.3|0|3
C|AWI|20260120|15:49:50.767467|S|1|189.3|0|1
C|AWI|20260120|15:49:50.767468|S|1|189.3|0|1
C|AWI|20260120|15:49:50.767469|S|4|189.3|0|4
C|AWI|20260120|15:50:47.236900|S|16|189|0|16
C|AWI|20260120|15:52:47.723187|S|7|188.95|0|7
C|AWI|20260120|15:52:48.763941|S|7|189|0|7
C|AWI|20260120|15:52:51.366174|S|100|189|0|100
C|AWI|20260120|15:52:59.646602|S|1|189.1|0|1
C|AWI|20260120|15:54:09.633077|S|3|189|0|3
C|AWI|20260120|15:55:16.315145|S|100|188.6|0|100
C|AWI|20260120|15:55:30.335587|S|28|188.6|0|28
C|AWI|20260120|15:55:30.335906|S|72|188.6|0|72
C|AWI|20260120|15:56:24.299397|S|52|188.69|0|52
C|AWI|20260120|15:56:24.370783|S|2|188.69|0|2
C|AWI|20260120|15:56:56.233743|S|9|188.6|0|9
C|AWI|20260120|15:57:57.512988|S|100|188.19|0|100
C|AWI|20260120|15:58:31.634208|S|29|187.98|0|29
C|AWI|20260120|15:58:31.860994|S|8|188|0|8
C|AWI|20260120|15:58:31.860994|S|26|188|0|26
C|AWI|20260120|15:58:31.860994|S|14|188|0|14
C|AWI|20260120|15:59:11.559473|S|1|187.92|0|1
C|AWI|20260120|15:59:34.432860|S|100|187.9|0|100
C|AWK|20260120|09:36:23.889054|S|4|132.44|0|4
C|AWK|20260120|09:36:23.889135|S|6|132.44|0|6
C|AWK|20260120|10:02:15.859814|S|100|130.36|0|100
C|AWK|20260120|10:30:39.054573|S|25|131.01|0|25
C|AWK|20260120|10:50:49.119933|S|8|130.64|0|8
C|AWK|20260120|10:56:27.238540|S|1|130.69|0|1
C|AWK|20260120|11:38:24.657400|S|100|130.8|0|100
C|AWK|20260120|11:40:05.886770|S|2|130.86|0|2
C|AWK|20260120|12:14:01.513096|S|100|130.78|0|100
C|AWK|20260120|12:14:01.525530|S|25|130.74|0|25
C|AWK|20260120|12:14:01.525629|S|25|130.715|0|25
C|AWK|20260120|12:14:01.525775|S|25|130.715|0|25
C|AWK|20260120|12:14:55.490070|S|100|130.715|0|100
C|AWK|20260120|13:38:00.890471|S|25|130.9|0|25
C|AWK|20260120|14:03:07.299773|S|25|130.945|0|25
C|AWK|20260120|14:43:36.867004|S|14|131.08|0|14
C|AWK|20260120|14:43:36.867101|S|86|131.08|0|86
C|AWK|20260120|15:02:17.896868|S|100|131.23|0|100
C|AWK|20260120|15:35:21.967132|S|100|131.315|0|100
C|AWK|20260120|15:35:21.967132|S|21|131.315|0|21
C|AWK|20260120|15:36:08.623777|S|100|131.33|0|100
C|AWK|20260120|15:38:35.839655|S|1|131.52|0|1
C|AWK|20260120|15:57:15.232042|S|25|131.48|0|25
C|AWK|20260120|15:58:56.681332|S|13|131.45|0|13
C|AWK|20260120|15:58:56.681353|S|87|131.45|0|87
C|AWK|20260120|15:59:11.917849|S|50|131.46|0|50
C|AWK|20260120|15:59:48.683460|S|90|131.46|0|90
C|AWK|20260120|15:59:48.683460|S|50|131.46|0|50
C|AWP|20260120|09:48:18.692843|S|10|3.95|0|10
C|AWP|20260120|10:57:44.182715|S|100|3.96|0|100
C|AWP|20260120|11:07:03.271039|S|100|3.96|0|100
C|AWP|20260120|11:11:39.756531|S|100|3.96|0|100
C|AWP|20260120|13:25:14.407191|S|1|3.94|0|1
C|AWP|20260120|13:42:37.223764|S|100|3.95|0|100
C|AWP|20260120|13:56:32.909367|S|100|3.95|0|100
C|AWP|20260120|13:57:22.339655|S|100|3.95|0|100
C|AWP|20260120|14:01:05.429927|S|100|3.95|0|100
C|AWP|20260120|14:10:00.303815|S|100|3.94|0|100
C|AWP|20260120|14:10:00.306156|S|100|3.95|0|100
C|AWP|20260120|14:10:42.150050|S|100|3.94|0|100
C|AWP|20260120|14:10:42.152477|S|100|3.95|0|100
C|AWP|20260120|14:10:42.409336|S|100|3.945|0|100
C|AWP|20260120|14:31:02.393402|S|100|3.95|0|100
C|AWP|20260120|15:12:44.597047|S|100|3.94|0|100
C|AWR|20260120|15:57:11.822944|S|1|74.93|0|1
C|AWRE|20260120|11:01:56.370227|S|5|1.85|0|5
C|AWRE|20260120|11:02:04.641916|S|4|1.85|0|4
C|AWRE|20260120|11:19:26.223352|S|4|1.85|0|4
C|AWRE|20260120|11:34:27.763063|S|5|1.85|0|5
C|AWRE|20260120|12:17:20.615326|S|4|1.85|0|4
C|AWRE|20260120|12:36:50.411098|S|3|1.85|0|3
C|AX|20260120|09:35:26.074517|S|30|92.69|0|30
C|AX|20260120|09:41:45.188749|S|25|93.46|0|25
C|AX|20260120|10:09:29.032167|S|70|93.35|0|70
C|AX|20260120|10:45:22.319362|S|20|93.94|0|20
C|AX|20260120|10:54:01.848530|S|100|94.49|0|100
C|AX|20260120|10:54:01.848530|S|100|94.48|0|100
C|AX|20260120|10:54:01.848531|S|50|94.5|0|50
C|AX|20260120|10:55:22.867195|S|6|94.3|0|6
C|AX|20260120|10:55:23.002561|S|10|94.3|0|10
C|AX|20260120|11:43:22.753243|S|19|94.06|0|19
C|AX|20260120|12:21:02.162665|S|5|94.13|0|5
C|AX|20260120|12:33:01.393801|S|12|93.94|0|12
C|AX|20260120|12:33:44.976723|S|6|93.93|0|6
C|AX|20260120|12:33:44.976908|S|14|93.93|0|14
C|AX|20260120|12:33:44.976908|S|1|93.93|0|1
C|AX|20260120|13:49:41.756873|S|21|93.73|0|21
C|AX|20260120|13:49:41.876955|S|24|93.73|0|24
C|AX|20260120|15:56:49.889862|S|100|93.14|0|100
C|AX|20260120|15:57:44.726672|S|48|93.09|0|48
C|AX|20260120|15:57:44.726672|S|52|93.09|0|52
C|AX|20260120|15:58:24.768327|S|3|93.04|0|3
C|AXGN|20260120|13:01:08.092775|S|2|31.41|0|2
C|AXIA|20260120|09:30:30.522128|S|62|9.45|0|62
C|AXIA|20260120|09:31:10.368676|S|100|9.425|0|100
C|AXIA|20260120|09:48:23.612828|S|100|9.575|0|100
C|AXIA|20260120|12:25:12.434625|S|100|9.57|0|100
C|AXIA|20260120|15:50:46.626949|S|100|9.565|0|100
C|AXIA|20260120|15:50:46.751270|S|200|9.565|0|200
C|AXIA|20260120|15:51:50.830646|S|200|9.565|0|200
C|AXIA|20260120|15:51:51.084855|S|200|9.565|0|200
C|AXIA|20260120|15:51:51.593413|S|200|9.565|0|200
C|AXIA|20260120|15:59:46.398615|S|100|9.58|0|100
C|AXIA|20260120|15:59:49.934426|S|200|9.58|0|200
C|AXIA PRC|20260120|09:52:34.930495|S|100|9.13|0|100
C|AXIA PRC|20260120|09:52:34.946960|S|100|9.15|0|100
C|AXIL|20260120|13:52:28.220005|S|1|7.67|0|1
C|AXL|20260120|09:36:42.379689|S|100|7.57|0|100
C|AXL|20260120|09:56:31.476894|S|100|7.575|0|100
C|AXL|20260120|09:56:31.476894|S|100|7.575|0|100
C|AXL|20260120|09:56:31.476894|S|100|7.57|0|100
C|AXL|20260120|09:58:08.478530|S|100|7.555|0|100
C|AXL|20260120|10:01:36.554302|S|100|7.58|0|100
C|AXL|20260120|10:02:32.439355|S|100|7.59|0|100
C|AXL|20260120|10:03:15.564203|S|100|7.59|0|100
C|AXL|20260120|10:03:15.564203|S|100|7.59|0|100
C|AXL|20260120|10:03:15.577976|S|100|7.59|0|100
C|AXL|20260120|10:05:38.006263|S|100|7.58|0|100
C|AXL|20260120|10:07:38.443393|S|100|7.565|0|100
C|AXL|20260120|10:07:38.689376|S|83|7.58|0|83
C|AXL|20260120|10:07:40.029795|S|100|7.57|0|100
C|AXL|20260120|10:08:09.081810|S|100|7.58|0|100
C|AXL|20260120|10:08:09.081811|S|100|7.58|0|100
C|AXL|20260120|10:08:09.081842|S|90|7.58|0|90
C|AXL|20260120|10:08:09.081842|S|10|7.58|0|10
C|AXL|20260120|10:08:34.579268|S|100|7.59|0|100
C|AXL|20260120|10:08:45.339227|S|6|7.57|0|6
C|AXL|20260120|10:09:47.984167|S|100|7.57|0|100
C|AXL|20260120|10:09:57.603073|S|100|7.57|0|100
C|AXL|20260120|10:10:26.753983|S|100|7.58|0|100
C|AXL|20260120|10:10:26.754047|S|100|7.58|0|100
C|AXL|20260120|10:10:26.754100|S|59|7.58|0|59
C|AXL|20260120|10:11:26.390388|S|100|7.57|0|100
C|AXL|20260120|10:12:15.030295|S|100|7.57|0|100
C|AXL|20260120|10:13:26.511338|S|100|7.57|0|100
C|AXL|20260120|10:14:46.575297|S|100|7.58|0|100
C|AXL|20260120|10:14:59.950870|S|100|7.58|0|100
C|AXL|20260120|10:14:59.950929|S|100|7.58|0|100
C|AXL|20260120|10:15:08.347522|S|100|7.58|0|100
C|AXL|20260120|10:15:22.616641|S|100|7.59|0|100
C|AXL|20260120|10:15:22.616641|S|39|7.59|0|39
C|AXL|20260120|10:15:31.035517|S|100|7.59|0|100
C|AXL|20260120|10:15:34.506552|S|100|7.59|0|100
C|AXL|20260120|10:18:40.136353|S|6|7.57|0|6
C|AXL|20260120|10:19:03.769456|S|100|7.595|0|100
C|AXL|20260120|10:19:35.331987|S|100|7.59|0|100
C|AXL|20260120|10:20:16.066154|S|4|7.61|0|4
C|AXL|20260120|10:20:17.470796|S|100|7.6|0|100
C|AXL|20260120|10:20:17.642909|S|100|7.6|0|100
C|AXL|20260120|10:20:42.047357|S|100|7.59|0|100
C|AXL|20260120|10:20:42.130713|S|100|7.59|0|100
C|AXL|20260120|10:21:20.206941|S|37|7.61|0|37
C|AXL|20260120|10:21:43.175414|S|56|7.65|0|56
C|AXL|20260120|10:22:11.987995|S|100|7.655|0|100
C|AXL|20260120|10:22:44.684998|S|100|7.67|0|100
C|AXL|20260120|10:23:35.183594|S|100|7.68|0|100
C|AXL|20260120|10:26:31.923075|S|100|7.68|0|100
C|AXL|20260120|10:26:48.164778|S|100|7.68|0|100
C|AXL|20260120|10:28:38.986286|S|100|7.69|0|100
C|AXL|20260120|10:28:38.986286|S|100|7.69|0|100
C|AXL|20260120|10:29:17.263129|S|100|7.68|0|100
C|AXL|20260120|10:30:05.274844|S|10|7.68|0|10
C|AXL|20260120|10:30:05.466169|S|90|7.68|0|90
C|AXL|20260120|10:31:08.056219|S|100|7.68|0|100
C|AXL|20260120|10:31:37.618355|S|100|7.68|0|100
C|AXL|20260120|10:31:50.803344|S|100|7.68|0|100
C|AXL|20260120|10:31:58.170554|S|100|7.68|0|100
C|AXL|20260120|10:32:16.899904|S|100|7.68|0|100
C|AXL|20260120|10:33:38.920401|S|10|7.69|0|10
C|AXL|20260120|10:35:47.832743|S|100|7.68|0|100
C|AXL|20260120|10:35:47.845566|S|100|7.68|0|100
C|AXL|20260120|10:36:05.113116|S|100|7.68|0|100
C|AXL|20260120|10:37:29.553088|S|9|7.67|0|9
C|AXL|20260120|10:37:32.257047|S|100|7.67|0|100
C|AXL|20260120|10:37:45.829929|S|100|7.67|0|100
C|AXL|20260120|10:38:08.670589|S|100|7.68|0|100
C|AXL|20260120|10:44:06.383164|S|100|7.69|0|100
C|AXL|20260120|10:44:06.842727|S|100|7.68|0|100
C|AXL|20260120|10:44:06.842728|S|60|7.68|0|60
C|AXL|20260120|10:44:06.842728|S|60|7.68|0|60
C|AXL|20260120|10:44:06.842728|S|40|7.68|0|40
C|AXL|20260120|10:44:06.842728|S|40|7.68|0|40
C|AXL|20260120|10:44:13.597747|S|100|7.69|0|100
C|AXL|20260120|10:44:35.448631|S|58|7.68|0|58
C|AXL|20260120|10:45:40.533270|S|200|7.67|0|200
C|AXL|20260120|10:45:40.533270|S|140|7.67|0|140
C|AXL|20260120|10:50:03.250614|S|40|7.67|0|40
C|AXL|20260120|10:51:25.921829|S|76|7.66|0|76
C|AXL|20260120|10:58:47.557575|S|100|7.71|0|100
C|AXL|20260120|10:59:01.034242|S|4|7.71|0|4
C|AXL|20260120|10:59:01.034242|S|96|7.71|0|96
C|AXL|20260120|10:59:09.305998|S|4|7.71|0|4
C|AXL|20260120|11:01:31.725073|S|200|7.75|0|200
C|AXL|20260120|11:02:43.262230|S|77|7.75|0|77
C|AXL|20260120|11:02:43.262252|S|23|7.75|0|23
C|AXL|20260120|11:05:35.548558|S|100|7.75|0|100
C|AXL|20260120|11:11:43.075163|S|75|7.71|0|75
C|AXL|20260120|11:16:06.661139|S|22|7.71|0|22
C|AXL|20260120|11:34:14.225994|S|6|7.71|0|6
C|AXL|20260120|11:35:39.023014|S|100|7.695|0|100
C|AXL|20260120|11:35:39.107046|S|100|7.715|0|100
C|AXL|20260120|11:35:44.261325|S|18|7.71|0|18
C|AXL|20260120|11:45:33.332929|S|200|7.71|0|200
C|AXL|20260120|11:46:59.270457|S|100|7.675|0|100
C|AXL|20260120|11:46:59.271309|S|100|7.675|0|100
C|AXL|20260120|11:51:03.969790|S|100|7.66|0|100
C|AXL|20260120|11:51:38.415402|S|100|7.67|0|100
C|AXL|20260120|11:51:54.843772|S|100|7.67|0|100
C|AXL|20260120|11:53:34.311206|S|100|7.67|0|100
C|AXL|20260120|11:54:07.785490|S|100|7.67|0|100
C|AXL|20260120|11:54:38.906584|S|100|7.675|0|100
C|AXL|20260120|11:54:38.911524|S|100|7.71|0|100
C|AXL|20260120|11:54:45.240516|S|100|7.705|0|100
C|AXL|20260120|11:55:03.337973|S|100|7.71|0|100
C|AXL|20260120|11:56:21.511452|S|100|7.725|0|100
C|AXL|20260120|12:00:15.119357|S|35|7.72|0|35
C|AXL|20260120|12:00:25.800441|S|100|7.735|0|100
C|AXL|20260120|12:00:30.768422|S|35|7.735|0|35
C|AXL|20260120|12:00:30.769715|S|35|7.74|0|35
C|AXL|20260120|12:00:30.770289|S|100|7.73|0|100
C|AXL|20260120|12:00:30.772199|S|100|7.74|0|100
C|AXL|20260120|12:01:05.126363|S|800|7.71|0|800
C|AXL|20260120|12:06:51.729140|S|15|7.72|0|15
C|AXL|20260120|12:25:50.193998|S|102|7.725|0|102
C|AXL|20260120|12:27:22.857634|S|112|7.725|0|112
C|AXL|20260120|12:27:38.123278|S|2|7.73|0|2
C|AXL|20260120|12:27:38.123278|S|34|7.725|0|34
C|AXL|20260120|12:27:38.123279|S|76|7.73|0|76
C|AXL|20260120|12:27:50.728920|S|100|7.725|0|100
C|AXL|20260120|12:28:08.024947|S|10|7.725|0|10
C|AXL|20260120|12:28:21.313062|S|100|7.725|0|100
C|AXL|20260120|12:28:32.549576|S|10|7.73|0|10
C|AXL|20260120|12:28:32.549576|S|38|7.725|0|38
C|AXL|20260120|12:28:32.549577|S|52|7.73|0|52
C|AXL|20260120|12:29:06.982980|S|100|7.725|0|100
C|AXL|20260120|12:29:20.208106|S|100|7.73|0|100
C|AXL|20260120|12:29:32.157701|S|10|7.73|0|10
C|AXL|20260120|12:30:47.926126|S|100|7.735|0|100
C|AXL|20260120|12:31:45.811966|S|100|7.735|0|100
C|AXL|20260120|12:32:19.952531|S|100|7.74|0|100
C|AXL|20260120|12:32:35.969066|S|10|7.735|0|10
C|AXL|20260120|12:38:36.395038|S|18|7.72|0|18
C|AXL|20260120|12:45:23.570449|S|6|7.71|0|6
C|AXL|20260120|12:48:29.134560|S|63|7.705|0|63
C|AXL|20260120|13:00:19.171536|S|100|7.71|0|100
C|AXL|20260120|13:06:07.707478|S|15|7.73|0|15
C|AXL|20260120|13:06:07.707478|S|85|7.73|0|85
C|AXL|20260120|13:06:07.743396|S|85|7.73|0|85
C|AXL|20260120|13:06:07.746691|S|100|7.73|0|100
C|AXL|20260120|13:06:07.770605|S|100|7.73|0|100
C|AXL|20260120|13:16:54.065137|S|75|7.73|0|75
C|AXL|20260120|13:16:54.065137|S|25|7.73|0|25
C|AXL|20260120|13:19:46.026403|S|75|7.74|0|75
C|AXL|20260120|13:22:29.350568|S|100|7.735|0|100
C|AXL|20260120|13:37:10.100198|S|34|7.705|0|34
C|AXL|20260120|13:38:25.879535|S|34|7.7|0|34
C|AXL|20260120|13:39:41.701788|S|28|7.7|0|28
C|AXL|20260120|13:40:18.653740|S|28|7.7|0|28
C|AXL|20260120|13:40:18.653740|S|72|7.7|0|72
C|AXL|20260120|13:45:29.329640|S|100|7.69|0|100
C|AXL|20260120|13:45:29.329675|S|100|7.69|0|100
C|AXL|20260120|14:02:06.553742|S|188|7.68|0|188
C|AXL|20260120|14:03:34.943164|S|100|7.68|0|100
C|AXL|20260120|14:18:04.671496|S|100|7.69|0|100
C|AXL|20260120|14:25:53.030470|S|100|7.7|0|100
C|AXL|20260120|14:30:24.390373|S|17|7.71|0|17
C|AXL|20260120|14:31:15.373920|S|100|7.7|0|100
C|AXL|20260120|14:31:36.707815|S|100|7.7|0|100
C|AXL|20260120|14:32:12.509227|S|36|7.71|0|36
C|AXL|20260120|14:34:41.790872|S|100|7.7|0|100
C|AXL|20260120|14:34:41.792034|S|100|7.7|0|100
C|AXL|20260120|14:34:41.792035|S|100|7.7|0|100
C|AXL|20260120|14:35:05.485158|S|45|7.69|0|45
C|AXL|20260120|14:39:56.622922|S|20|7.705|0|20
C|AXL|20260120|14:42:16.059388|S|1|7.72|0|1
C|AXL|20260120|14:42:16.059388|S|99|7.72|0|99
C|AXL|20260120|14:42:59.496158|S|100|7.72|0|100
C|AXL|20260120|14:43:44.830098|S|100|7.715|0|100
C|AXL|20260120|14:44:02.053828|S|100|7.72|0|100
C|AXL|20260120|14:44:12.223668|S|100|7.72|0|100
C|AXL|20260120|14:44:28.431013|S|100|7.72|0|100
C|AXL|20260120|14:44:40.647001|S|100|7.72|0|100
C|AXL|20260120|14:44:51.778316|S|44|7.715|0|44
C|AXL|20260120|14:44:57.408355|S|100|7.72|0|100
C|AXL|20260120|14:45:09.527136|S|100|7.715|0|100
C|AXL|20260120|14:45:09.834037|S|100|7.715|0|100
C|AXL|20260120|14:45:25.624414|S|100|7.72|0|100
C|AXL|20260120|14:46:14.796966|S|100|7.715|0|100
C|AXL|20260120|14:46:31.923142|S|100|7.72|0|100
C|AXL|20260120|14:46:47.249897|S|100|7.72|0|100
C|AXL|20260120|14:47:07.176072|S|145|7.715|0|145
C|AXL|20260120|14:47:21.038851|S|100|7.715|0|100
C|AXL|20260120|14:52:24.120806|S|100|7.7|0|100
C|AXL|20260120|14:52:24.121218|S|100|7.7|0|100
C|AXL|20260120|15:03:01.250312|S|30|7.7|0|30
C|AXL|20260120|15:13:02.864679|S|6|7.71|0|6
C|AXL|20260120|15:18:15.147342|S|14|7.71|0|14
C|AXL|20260120|15:23:45.368226|S|100|7.715|0|100
C|AXL|20260120|15:25:14.237314|S|100|7.72|0|100
C|AXL|20260120|15:25:14.237314|S|100|7.72|0|100
C|AXL|20260120|15:30:44.098218|S|100|7.74|0|100
C|AXL|20260120|15:31:02.372382|S|100|7.74|0|100
C|AXL|20260120|15:31:08.570128|S|6|7.73|0|6
C|AXL|20260120|15:31:50.819574|S|100|7.73|0|100
C|AXL|20260120|15:31:50.820185|S|205|7.73|0|205
C|AXL|20260120|15:31:50.820185|S|45|7.73|0|45
C|AXL|20260120|15:31:50.820185|S|30|7.73|0|30
C|AXL|20260120|15:32:10.339540|S|55|7.73|0|55
C|AXL|20260120|15:33:01.076758|S|60|7.74|0|60
C|AXL|20260120|15:33:44.609972|S|80|7.74|0|80
C|AXL|20260120|15:37:48.541672|S|1|7.75|0|1
C|AXL|20260120|15:37:54.910500|S|1|7.75|0|1
C|AXL|20260120|15:43:39.661064|S|100|7.745|0|100
C|AXL|20260120|15:45:39.915359|S|6|7.745|0|6
C|AXL|20260120|15:46:48.514046|S|300|7.74|0|300
C|AXL|20260120|15:47:02.180802|S|400|7.75|0|400
C|AXL|20260120|15:48:09.930580|S|38|7.745|0|38
C|AXL|20260120|15:48:12.854413|S|300|7.75|0|300
C|AXL|20260120|15:48:12.854649|S|200|7.75|0|200
C|AXL|20260120|15:48:53.030559|S|38|7.745|0|38
C|AXL|20260120|15:51:33.567278|S|100|7.745|0|100
C|AXL|20260120|15:53:07.902704|S|100|7.74|0|100
C|AXL|20260120|15:54:50.832704|S|44|7.75|0|44
C|AXL|20260120|15:55:02.032072|S|200|7.745|0|200
C|AXL|20260120|15:55:02.039876|S|200|7.745|0|200
C|AXL|20260120|15:55:02.040586|S|356|7.75|0|356
C|AXL|20260120|15:55:09.951536|S|100|7.75|0|100
C|AXL|20260120|15:55:47.387993|S|100|7.755|0|100
C|AXL|20260120|15:56:10.243628|S|113|7.75|0|113
C|AXL|20260120|15:56:10.243960|S|200|7.75|0|200
C|AXL|20260120|15:56:23.186826|S|200|7.745|0|200
C|AXL|20260120|15:56:23.365470|S|20|7.75|0|20
C|AXL|20260120|15:56:29.810500|S|64|7.75|0|64
C|AXL|20260120|15:58:07.295923|S|111|7.745|0|111
C|AXL|20260120|15:58:07.973809|S|13|7.745|0|13
C|AXL|20260120|15:58:09.182324|S|2|7.745|0|2
C|AXL|20260120|15:58:20.848756|S|74|7.745|0|74
C|AXL|20260120|15:58:20.848757|S|37|7.745|0|37
C|AXL|20260120|15:58:27.636162|S|200|7.745|0|200
C|AXL|20260120|15:58:29.953094|S|27|7.745|0|27
C|AXL|20260120|15:58:31.511402|S|48|7.74|0|48
C|AXL|20260120|15:58:47.272782|S|55|7.735|0|55
C|AXL|20260120|15:58:50.062845|S|50|7.735|0|50
C|AXL|20260120|15:58:50.139738|S|100|7.735|0|100
C|AXL|20260120|15:59:18.426175|S|100|7.73|0|100
C|AXL|20260120|15:59:31.653543|S|94|7.73|0|94
C|AXL|20260120|15:59:31.653543|S|100|7.73|0|100
C|AXL|20260120|15:59:31.653986|S|44|7.73|0|44
C|AXL|20260120|15:59:31.653986|S|600|7.73|0|600
C|AXL|20260120|15:59:31.653986|S|6|7.73|0|6
C|AXL|20260120|15:59:31.655118|S|100|7.74|0|100
C|AXL|20260120|15:59:31.655119|S|600|7.74|0|600
C|AXL|20260120|15:59:31.790986|S|100|7.735|0|100
C|AXL|20260120|15:59:32.049244|S|100|7.735|0|100
C|AXL|20260120|15:59:42.026175|S|8|7.74|0|8
C|AXL|20260120|15:59:46.962894|S|3|7.745|0|3
C|AXL|20260120|15:59:47.485918|S|16|7.745|0|16
C|AXL|20260120|15:59:48.329738|S|43|7.745|0|43
C|AXL|20260120|15:59:49.006335|S|72|7.745|0|72
C|AXL|20260120|15:59:49.181341|S|5|7.745|0|5
C|AXL|20260120|15:59:49.195370|S|25|7.745|0|25
C|AXL|20260120|15:59:49.639004|S|75|7.745|0|75
C|AXL|20260120|15:59:49.724911|S|8|7.745|0|8
C|AXL|20260120|15:59:49.815759|S|44|7.745|0|44
C|AXL|20260120|15:59:52.109575|S|47|7.745|0|47
C|AXL|20260120|15:59:52.643479|S|16|7.745|0|16
C|AXL|20260120|15:59:52.661733|S|20|7.745|0|20
C|AXL|20260120|15:59:53.407136|S|17|7.745|0|17
C|AXL|20260120|15:59:53.998923|S|8|7.745|0|8
C|AXL|20260120|15:59:54.616077|S|18|7.745|0|18
C|AXL|20260120|15:59:55.456241|S|92|7.745|0|92
C|AXL|20260120|15:59:57.548241|S|75|7.73|0|75
C|AXON|20260120|10:01:54.818566|S|1|619.97|0|1
C|AXON|20260120|10:16:09.663572|S|40|622.63|0|40
C|AXON|20260120|10:25:00.186839|S|25|627.09|0|25
C|AXON|20260120|10:25:00.186911|S|25|627.09|0|25
C|AXON|20260120|10:26:09.526525|S|40|627.06|0|40
C|AXON|20260120|10:27:58.337696|S|10|628.91|0|10
C|AXON|20260120|10:27:58.337696|S|40|628.86|0|40
C|AXON|20260120|10:27:58.337697|S|30|628.86|0|30
C|AXON|20260120|10:27:58.337934|S|10|628.86|0|10
C|AXON|20260120|10:48:38.494010|S|40|630.77|0|40
C|AXON|20260120|10:48:38.494011|S|40|630.77|0|40
C|AXON|20260120|11:18:33.985598|S|40|626.96|0|40
C|AXON|20260120|11:43:35.858063|S|40|627.15|0|40
C|AXON|20260120|11:59:07.605024|S|40|631.37|0|40
C|AXON|20260120|11:59:07.605086|S|40|631.36|0|40
C|AXON|20260120|12:06:27.585550|S|20|634.03|0|20
C|AXON|20260120|12:06:27.585550|S|2|634.01|0|2
C|AXON|20260120|12:06:27.585551|S|2|633.78|0|2
C|AXON|20260120|12:06:27.585551|S|5|633.99|0|5
C|AXON|20260120|12:06:27.585551|S|1|633.93|0|1
C|AXON|20260120|12:06:27.585551|S|10|633.91|0|10
C|AXON|20260120|12:06:27.585720|S|40|633.64|0|40
C|AXON|20260120|12:08:42.900260|S|44|633.88|0|44
C|AXON|20260120|12:08:42.900280|S|44|633.88|0|44
C|AXON|20260120|12:08:42.900280|S|12|633.88|0|12
C|AXON|20260120|12:08:42.900281|S|7|633.86|0|7
C|AXON|20260120|12:08:42.900281|S|25|633.87|0|25
C|AXON|20260120|12:08:42.900297|S|4|633.86|0|4
C|AXON|20260120|12:08:42.900297|S|33|633.86|0|33
C|AXON|20260120|12:08:42.900467|S|40|633.84|0|40
C|AXON|20260120|12:12:57.585873|S|40|633.11|0|40
C|AXON|20260120|12:13:03.392733|S|40|633.1|0|40
C|AXON|20260120|12:13:03.392733|S|40|633.1|0|40
C|AXON|20260120|12:17:51.227403|S|20|632.36|0|20
C|AXON|20260120|12:17:51.227403|S|20|632.16|0|20
C|AXON|20260120|12:17:51.227494|S|12|632.16|0|12
C|AXON|20260120|12:17:51.227563|S|8|632.16|0|8
C|AXON|20260120|12:18:21.503578|S|80|631.69|0|80
C|AXON|20260120|12:20:16.942647|S|1|631.36|0|1
C|AXON|20260120|12:21:23.928699|S|25|631.855|0|25
C|AXON|20260120|12:30:10.325590|S|4|631.58|0|4
C|AXON|20260120|12:32:42.053312|S|40|630.62|0|40
C|AXON|20260120|12:32:42.053312|S|40|630.62|0|40
C|AXON|20260120|12:32:42.053312|S|40|630.62|0|40
C|AXON|20260120|12:59:44.204267|S|20|631.02|0|20
C|AXON|20260120|12:59:44.204268|S|35|631|0|35
C|AXON|20260120|13:13:59.568586|S|8|633.16|0|8
C|AXON|20260120|13:13:59.568660|S|4|633.01|0|4
C|AXON|20260120|13:13:59.568660|S|2|633.16|0|2
C|AXON|20260120|13:13:59.568660|S|10|633.1|0|10
C|AXON|20260120|13:13:59.568661|S|24|632.97|0|24
C|AXON|20260120|13:13:59.569244|S|40|632.96|0|40
C|AXON|20260120|13:18:56.304948|S|40|632.79|0|40
C|AXON|20260120|13:23:16.219158|S|2|632.7|0|2
C|AXON|20260120|13:23:19.948770|S|60|632.6|0|60
C|AXON|20260120|13:23:19.948770|S|100|632.7|0|100
C|AXON|20260120|13:24:59.390522|S|40|632.59|0|40
C|AXON|20260120|13:24:59.390522|S|40|632.59|0|40
C|AXON|20260120|13:25:08.351744|S|1|632.59|0|1
C|AXON|20260120|13:25:08.351808|S|39|632.59|0|39
C|AXON|20260120|13:33:39.864170|S|40|632.36|0|40
C|AXON|20260120|13:33:39.864171|S|40|632.36|0|40
C|AXON|20260120|13:33:39.864230|S|21|632.36|0|21
C|AXON|20260120|13:36:00.497280|S|40|631.84|0|40
C|AXON|20260120|13:36:01.028737|S|30|631.73|0|30
C|AXON|20260120|13:36:40.544664|S|8|631.73|0|8
C|AXON|20260120|13:36:40.544955|S|2|631.73|0|2
C|AXON|20260120|13:36:40.544956|S|2|631.73|0|2
C|AXON|20260120|13:36:40.544956|S|40|631.73|0|40
C|AXON|20260120|13:36:40.830387|S|24|631.72|0|24
C|AXON|20260120|13:36:40.830412|S|16|631.72|0|16
C|AXON|20260120|13:38:16.770058|S|20|631.18|0|20
C|AXON|20260120|13:38:16.770058|S|8|631.18|0|8
C|AXON|20260120|13:38:16.770059|S|10|631.17|0|10
C|AXON|20260120|13:38:16.770059|S|2|631.15|0|2
C|AXON|20260120|13:38:16.770410|S|38|631.15|0|38
C|AXON|20260120|13:38:19.918710|S|40|630.96|0|40
C|AXON|20260120|13:38:19.918710|S|40|630.96|0|40
C|AXON|20260120|13:40:13.060999|S|40|629.71|0|40
C|AXON|20260120|13:40:13.060999|S|20|629.71|0|20
C|AXON|20260120|13:40:13.060999|S|40|629.71|0|40
C|AXON|20260120|13:41:33.655309|S|40|629|0|40
C|AXON|20260120|13:58:23.666291|S|33|629.61|0|33
C|AXON|20260120|14:30:04.070364|S|40|628.24|0|40
C|AXON|20260120|14:53:26.180110|S|38|628.5|0|38
C|AXON|20260120|14:53:26.180135|S|2|628.5|0|2
C|AXON|20260120|14:53:26.180135|S|2|628.5|0|2
C|AXON|20260120|15:03:50.686011|S|40|627.68|0|40
C|AXON|20260120|15:10:37.113064|S|1|627.81|0|1
C|AXON|20260120|15:12:04.984056|S|80|628|0|80
C|AXON|20260120|15:12:18.511876|S|10|628.35|0|10
C|AXON|20260120|15:12:18.511876|S|8|628.36|0|8
C|AXON|20260120|15:12:18.511876|S|20|628.42|0|20
C|AXON|20260120|15:12:18.511877|S|2|628.27|0|2
C|AXON|20260120|15:12:40.712577|S|38|628.27|0|38
C|AXON|20260120|15:12:40.712578|S|8|628.27|0|8
C|AXON|20260120|15:12:40.712586|S|34|628.27|0|34
C|AXON|20260120|15:12:58.020491|S|1|628.1|0|1
C|AXON|20260120|15:12:58.020559|S|39|628.1|0|39
C|AXON|20260120|15:13:30.320299|S|40|627.81|0|40
C|AXON|20260120|15:17:39.494968|S|14|627.32|0|14
C|AXON|20260120|15:17:39.494968|S|8|627.28|0|8
C|AXON|20260120|15:17:39.494969|S|10|627.27|0|10
C|AXON|20260120|15:17:39.494969|S|18|627.24|0|18
C|AXON|20260120|15:17:39.848625|S|49|627.24|0|49
C|AXON|20260120|15:17:39.848682|S|13|627.24|0|13
C|AXON|20260120|15:19:02.452211|S|40|627.53|0|40
C|AXON|20260120|15:52:11.442790|S|25|623.21|0|25
C|AXON|20260120|15:54:57.752387|S|25|622.25|0|25
C|AXON|20260120|15:55:36.384009|S|17|620.42|0|17
C|AXON|20260120|15:56:08.143418|S|17|620.3|0|17
C|AXON|20260120|15:58:03.859980|S|17|620.85|0|17
C|AXON|20260120|15:58:03.860541|S|3|620.85|0|3
C|AXP|20260120|09:32:11.461073|S|40|355.73|0|40
C|AXP|20260120|09:32:58.780937|S|100|355.99|0|100
C|AXP|20260120|09:43:53.031329|S|50|358.405|0|50
C|AXP|20260120|09:46:44.287837|S|25|358.325|0|25
C|AXP|20260120|09:59:13.608866|S|40|358.01|0|40
C|AXP|20260120|09:59:13.609475|S|40|358.02|0|40
C|AXP|20260120|10:09:43.278524|S|43|356.83|0|43
C|AXP|20260120|10:26:13.998021|S|40|360.17|0|40
C|AXP|20260120|10:40:19.294746|S|8|360.43|0|8
C|AXP|20260120|10:48:17.098029|S|8|360.23|0|8
C|AXP|20260120|10:55:11.747308|S|50|359.76|0|50
C|AXP|20260120|10:55:11.747341|S|2|359.76|0|2
C|AXP|20260120|10:55:11.747342|S|48|359.76|0|48
C|AXP|20260120|10:58:04.749359|S|25|359.81|0|25
C|AXP|20260120|10:58:04.749463|S|25|359.81|0|25
C|AXP|20260120|11:15:27.266866|S|1|359.64|0|1
C|AXP|20260120|11:45:45.605384|S|1|358.04|0|1
C|AXP|20260120|12:23:41.505275|S|25|357.51|0|25
C|AXP|20260120|12:45:56.923431|S|9|356.06|0|9
C|AXP|20260120|13:15:02.397289|S|50|356.49|0|50
C|AXP|20260120|13:27:13.341427|S|25|356.59|0|25
C|AXP|20260120|13:30:17.867306|S|25|356.23|0|25
C|AXP|20260120|13:34:55.679653|S|40|356.09|0|40
C|AXP|20260120|13:34:55.680219|S|40|356.09|0|40
C|AXP|20260120|13:34:55.680764|S|20|356.09|0|20
C|AXP|20260120|13:47:15.435853|S|100|354.21|0|100
C|AXP|20260120|13:53:46.762648|S|43|353.39|0|43
C|AXP|20260120|13:53:46.762704|S|17|353.39|0|17
C|AXP|20260120|13:53:46.762755|S|26|353.39|0|26
C|AXP|20260120|13:53:46.762818|S|14|353.39|0|14
C|AXP|20260120|14:02:51.070318|S|25|353.79|0|25
C|AXP|20260120|14:16:43.732638|S|25|353.21|0|25
C|AXP|20260120|14:24:52.460417|S|13|352.25|0|13
C|AXP|20260120|14:40:05.201917|S|25|352.47|0|25
C|AXP|20260120|15:02:32.269778|S|40|352.26|0|40
C|AXP|20260120|15:10:17.696961|S|13|352.45|0|13
C|AXP|20260120|15:16:00.036325|S|25|352.41|0|25
C|AXP|20260120|15:16:00.036345|S|15|352.41|0|15
C|AXP|20260120|15:16:01.519039|S|40|352.33|0|40
C|AXP|20260120|15:16:02.286013|S|25|352.33|0|25
C|AXP|20260120|15:16:02.286096|S|15|352.33|0|15
C|AXP|20260120|15:41:31.904468|S|40|352.93|0|40
C|AXP|20260120|15:41:36.096895|S|37|353|0|37
C|AXP|20260120|15:41:51.607906|S|25|353.1|0|25
C|AXP|20260120|15:45:26.546074|S|31|353.24|0|31
C|AXP|20260120|15:46:12.291176|S|5|353.16|0|5
C|AXP|20260120|15:51:54.128715|S|13|352.82|0|13
C|AXP|20260120|15:52:56.874238|S|13|352.85|0|13
C|AXP|20260120|15:54:06.481511|S|40|352.43|0|40
C|AXP|20260120|15:54:20.173477|S|1|352.38|0|1
C|AXP|20260120|15:57:53.221569|S|4|352.54|0|4
C|AXP|20260120|15:57:54.000543|S|4|352.46|0|4
C|AXP|20260120|15:58:51.045598|S|40|351.665|0|40
C|AXP|20260120|15:59:00.448549|S|75|351.67|0|75
C|AXP|20260120|15:59:00.448631|S|25|351.67|0|25
C|AXP|20260120|15:59:25.531275|S|235|351.77|0|235
C|AXP|20260120|15:59:47.536446|S|50|351.95|0|50
C|AXP|20260120|15:59:47.536446|S|30|351.94|0|30
C|AXP|20260120|15:59:47.536446|S|100|351.995|0|100
C|AXP|20260120|15:59:47.536446|S|100|351.95|0|100
C|AXP|20260120|15:59:47.536447|S|13|351.94|0|13
C|AXP|20260120|15:59:47.537689|S|25|351.93|0|25
C|AXP|20260120|15:59:47.537758|S|25|351.93|0|25
C|AXP|20260120|15:59:47.537819|S|25|351.94|0|25
C|AXP|20260120|15:59:47.537879|S|25|351.94|0|25
C|AXP|20260120|15:59:47.537941|S|25|351.94|0|25
C|AXP|20260120|15:59:47.538006|S|25|351.95|0|25
C|AXP|20260120|15:59:47.538069|S|25|351.95|0|25
C|AXP|20260120|15:59:47.538134|S|12|351.98|0|12
C|AXP|20260120|15:59:47.538134|S|13|351.98|0|13
C|AXP|20260120|15:59:47.538211|S|13|351.98|0|13
C|AXP|20260120|15:59:53.031382|S|15|352.21|0|15
C|AXS|20260120|09:47:34.971956|S|3|101.52|0|3
C|AXS|20260120|09:47:50.007217|S|3|101.51|0|3
C|AXS|20260120|10:43:05.511145|S|100|101.51|0|100
C|AXS|20260120|12:45:14.083735|S|34|101.74|0|34
C|AXS|20260120|13:13:42.816947|S|15|102.23|0|15
C|AXS|20260120|13:23:55.516429|S|3|101.785|0|3
C|AXS|20260120|13:28:55.779302|S|9|101.86|0|9
C|AXS|20260120|13:29:25.790151|S|4|101.905|0|4
C|AXS|20260120|13:30:22.826826|S|11|101.79|0|11
C|AXS|20260120|13:30:42.644626|S|11|101.69|0|11
C|AXS|20260120|13:30:53.709830|S|11|101.66|0|11
C|AXS|20260120|13:35:12.347256|S|4|101.6|0|4
C|AXS|20260120|13:36:58.356457|S|3|101.65|0|3
C|AXS|20260120|13:41:47.747344|S|8|101.71|0|8
C|AXS|20260120|13:49:24.374793|S|3|102|0|3
C|AXS|20260120|14:01:02.251083|S|3|101.99|0|3
C|AXS|20260120|14:01:31.990477|S|2|102.025|0|2
C|AXS|20260120|14:07:53.742270|S|2|101.86|0|2
C|AXS|20260120|14:22:21.063219|S|5|101.78|0|5
C|AXS|20260120|14:22:21.157735|S|38|101.78|0|38
C|AXS|20260120|14:22:47.234683|S|4|101.78|0|4
C|AXS|20260120|14:23:08.673689|S|4|101.78|0|4
C|AXS|20260120|14:23:18.947606|S|1|101.78|0|1
C|AXS|20260120|14:23:24.397040|S|4|101.77|0|4
C|AXS|20260120|14:23:39.493869|S|4|101.77|0|4
C|AXS|20260120|14:23:49.292295|S|4|101.77|0|4
C|AXS|20260120|14:23:59.226806|S|4|101.78|0|4
C|AXS|20260120|14:24:11.637711|S|4|101.78|0|4
C|AXS|20260120|14:24:21.695798|S|6|101.78|0|6
C|AXS|20260120|14:24:35.323471|S|1|101.77|0|1
C|AXS|20260120|14:25:45.609439|S|1|101.79|0|1
C|AXS|20260120|14:29:02.665202|S|6|101.94|0|6
C|AXS|20260120|14:34:55.170351|S|93|102.11|0|93
C|AXS|20260120|14:34:55.170366|S|507|102.11|0|507
C|AXS|20260120|14:34:55.389688|S|100|102.11|0|100
C|AXS|20260120|14:35:56.125397|S|90|102.06|0|90
C|AXS|20260120|14:44:25.276100|S|3|101.96|0|3
C|AXS|20260120|14:44:37.534689|S|9|101.96|0|9
C|AXS|20260120|14:44:45.851288|S|10|101.96|0|10
C|AXS|20260120|14:44:48.439035|S|3|101.96|0|3
C|AXS|20260120|14:46:43.679802|S|35|101.96|0|35
C|AXS|20260120|14:46:43.679802|S|45|101.96|0|45
C|AXS|20260120|14:46:43.679803|S|20|101.96|0|20
C|AXS|20260120|14:54:32.806719|S|2|102.05|0|2
C|AXS|20260120|15:02:33.319768|S|3|101.96|0|3
C|AXS|20260120|15:04:45.277368|S|3|101.96|0|3
C|AXS|20260120|15:08:13.346230|S|100|102.06|0|100
C|AXS|20260120|15:08:13.346231|S|600|102.06|0|600
C|AXS|20260120|15:10:08.757932|S|5|101.98|0|5
C|AXS|20260120|15:25:50.627792|S|100|102.27|0|100
C|AXS|20260120|15:27:13.016711|S|5|102.3|0|5
C|AXS|20260120|15:27:47.843848|S|1|102.31|0|1
C|AXS|20260120|15:34:39.336170|S|2|102.55|0|2
C|AXS|20260120|15:36:49.381055|S|6|102.57|0|6
C|AXS|20260120|15:38:03.686463|S|5|102.54|0|5
C|AXS|20260120|15:40:56.408710|S|7|102.54|0|7
C|AXS|20260120|15:42:40.929341|S|3|102.47|0|3
C|AXS|20260120|15:42:43.141542|S|3|102.47|0|3
C|AXS|20260120|15:42:45.027370|S|3|102.47|0|3
C|AXS|20260120|15:42:47.083472|S|3|102.47|0|3
C|AXS|20260120|15:42:48.988802|S|3|102.47|0|3
C|AXS|20260120|15:42:51.307917|S|3|102.48|0|3
C|AXS|20260120|15:44:57.060218|S|1|102.45|0|1
C|AXS|20260120|15:44:57.626974|S|3|102.45|0|3
C|AXS|20260120|15:45:20.133524|S|100|102.51|0|100
C|AXS|20260120|15:45:39.184453|S|11|102.5|0|11
C|AXS|20260120|15:45:50.249160|S|49|102.5|0|49
C|AXS|20260120|15:47:09.216064|S|1|102.52|0|1
C|AXS|20260120|15:49:32.329143|S|14|102.47|0|14
C|AXS|20260120|15:50:00.674147|S|86|102.515|0|86
C|AXS|20260120|15:50:00.674419|S|86|102.51|0|86
C|AXS|20260120|15:51:07.843536|S|31|102.59|0|31
C|AXS|20260120|15:51:07.886143|S|300|102.57|0|300
C|AXS|20260120|15:51:57.710123|S|16|102.56|0|16
C|AXS|20260120|15:51:57.710182|S|84|102.58|0|84
C|AXS|20260120|15:52:09.082485|S|9|102.54|0|9
C|AXS|20260120|15:52:17.043636|S|9|102.53|0|9
C|AXS|20260120|15:52:58.094135|S|3|102.57|0|3
C|AXS|20260120|15:53:10.168632|S|12|102.61|0|12
C|AXS|20260120|15:53:10.169129|S|7|102.61|0|7
C|AXS|20260120|15:53:30.013464|S|50|102.6|0|50
C|AXS|20260120|15:53:30.013543|S|32|102.6|0|32
C|AXS|20260120|15:53:30.013817|S|18|102.6|0|18
C|AXS|20260120|15:55:30.062826|S|48|102.58|0|48
C|AXS|20260120|15:55:30.063060|S|52|102.58|0|52
C|AXS|20260120|15:55:30.063060|S|94|102.58|0|94
C|AXS|20260120|15:55:30.063060|S|103|102.58|0|103
C|AXS|20260120|15:59:12.058604|E|19|102.69|0|19
C|AXS|20260120|15:59:19.058377|E|19|102.69|0|19
C|AXS|20260120|15:59:27.393958|S|43|102.7|0|43
C|AXSM|20260120|09:31:26.994819|S|25|175.75|0|25
C|AXSM|20260120|09:34:46.119169|S|25|176.51|0|25
C|AXSM|20260120|09:34:46.119253|S|25|176.51|0|25
C|AXSM|20260120|09:34:46.119336|S|25|176.51|0|25
C|AXSM|20260120|09:34:46.119401|S|25|176.51|0|25
C|AXSM|20260120|09:42:03.542130|S|92|178.06|0|92
C|AXSM|20260120|09:42:03.542131|S|108|178.06|0|108
C|AXSM|20260120|10:00:35.836162|S|81|177.56|0|81
C|AXSM|20260120|10:11:10.820708|S|4|176.22|0|4
C|AXSM|20260120|10:16:18.725522|S|41|177.79|0|41
C|AXSM|20260120|10:19:28.245455|S|70|178.5|0|70
C|AXSM|20260120|10:31:31.637665|S|5|181|0|5
C|AXSM|20260120|10:34:53.139490|S|23|181.7|0|23
C|AXSM|20260120|10:36:37.583263|S|10|181.62|0|10
C|AXSM|20260120|10:36:37.583263|S|90|181.6|0|90
C|AXSM|20260120|10:37:12.261215|S|25|181.91|0|25
C|AXSM|20260120|10:37:28.180062|S|100|181.6|0|100
C|AXSM|20260120|10:38:30.068778|S|5|181.74|0|5
C|AXSM|20260120|10:44:43.776317|S|1|180.5|0|1
C|AXSM|20260120|10:45:23.053499|S|2|180.5|0|2
C|AXSM|20260120|10:46:07.237539|S|100|180.61|0|100
C|AXSM|20260120|10:48:01.830751|S|5|181.06|0|5
C|AXSM|20260120|10:48:02.175002|S|50|181.49|0|50
C|AXSM|20260120|10:48:02.175002|S|50|181.5|0|50
C|AXSM|20260120|10:48:10.250277|S|50|181.8|0|50
C|AXSM|20260120|10:48:15.246894|S|100|181.53|0|100
C|AXSM|20260120|10:49:39.137167|S|25|181.61|0|25
C|AXSM|20260120|10:49:39.137184|S|5|181.61|0|5
C|AXSM|20260120|10:49:39.137185|S|5|181.61|0|5
C|AXSM|20260120|10:49:39.137319|S|5|181.71|0|5
C|AXSM|20260120|10:49:39.254175|S|100|181.99|0|100
C|AXSM|20260120|10:49:39.360701|S|100|181.96|0|100
C|AXSM|20260120|10:54:07.011933|S|5|181.9|0|5
C|AXSM|20260120|10:59:31.266909|S|5|181.91|0|5
C|AXSM|20260120|11:00:15.056712|S|100|182.17|0|100
C|AXSM|20260120|11:00:37.344439|S|100|181.99|0|100
C|AXSM|20260120|11:02:26.618517|S|100|181.52|0|100
C|AXSM|20260120|11:03:20.261789|S|10|182|0|10
C|AXSM|20260120|11:04:42.699478|S|5|182.01|0|5
C|AXSM|20260120|11:04:42.699478|S|5|182.01|0|5
C|AXSM|20260120|11:08:57.156833|S|5|182.63|0|5
C|AXSM|20260120|11:08:57.156866|S|5|182.63|0|5
C|AXSM|20260120|11:08:57.156867|S|5|182.63|0|5
C|AXSM|20260120|11:08:57.156902|S|50|182.63|0|50
C|AXSM|20260120|11:08:57.156951|S|5|182.64|0|5
C|AXSM|20260120|11:08:57.156951|S|35|182.63|0|35
C|AXSM|20260120|11:09:05.978713|S|100|182.7|0|100
C|AXSM|20260120|11:09:05.978713|S|41|182.7|0|41
C|AXSM|20260120|11:09:05.978713|S|100|182.77|0|100
C|AXSM|20260120|11:16:57.939208|S|100|182.12|0|100
C|AXSM|20260120|11:18:28.494075|S|5|182.38|0|5
C|AXSM|20260120|11:20:27.138388|S|10|182.68|0|10
C|AXSM|20260120|11:23:01.893377|S|100|182.7|0|100
C|AXSM|20260120|11:23:01.893467|S|100|182.7|0|100
C|AXSM|20260120|11:25:12.782531|S|5|182.71|0|5
C|AXSM|20260120|11:26:29.432521|S|5|182.88|0|5
C|AXSM|20260120|11:42:24.412543|S|61|184.065|0|61
C|AXSM|20260120|11:45:52.123924|S|100|183.77|0|100
C|AXSM|20260120|11:45:52.123968|S|5|183.71|0|5
C|AXSM|20260120|11:45:52.123968|S|35|183.71|0|35
C|AXSM|20260120|11:45:52.124004|S|50|183.71|0|50
C|AXSM|20260120|11:45:52.124005|S|10|183.71|0|10
C|AXSM|20260120|11:54:38.725812|S|100|184.09|0|100
C|AXSM|20260120|11:54:38.725812|S|100|184.09|0|100
C|AXSM|20260120|11:54:38.878167|S|100|183.95|0|100
C|AXSM|20260120|11:54:38.878168|S|50|183.93|0|50
C|AXSM|20260120|11:54:39.656013|S|10|183.89|0|10
C|AXSM|20260120|11:55:57.070836|S|5|184.09|0|5
C|AXSM|20260120|11:57:13.896126|S|24|184.36|0|24
C|AXSM|20260120|12:06:58.336834|S|100|183.81|0|100
C|AXSM|20260120|12:06:58.336834|S|20|183.77|0|20
C|AXSM|20260120|12:06:58.336977|S|80|183.77|0|80
C|AXSM|20260120|12:18:19.126707|S|100|184.09|0|100
C|AXSM|20260120|12:18:20.741814|S|100|184.09|0|100
C|AXSM|20260120|12:18:25.322526|S|10|183.97|0|10
C|AXSM|20260120|12:29:04.150160|S|20|183.91|0|20
C|AXSM|20260120|12:29:12.351279|S|13|183.75|0|13
C|AXSM|20260120|12:44:10.498701|S|25|184.08|0|25
C|AXSM|20260120|12:46:20.898311|S|5|184.17|0|5
C|AXSM|20260120|12:46:20.898669|S|40|184.16|0|40
C|AXSM|20260120|12:46:20.914499|S|35|184.16|0|35
C|AXSM|20260120|12:46:40.760235|S|100|184|0|100
C|AXSM|20260120|12:47:55.437828|S|100|184.35|0|100
C|AXSM|20260120|12:48:01.257372|S|5|184.5|0|5
C|AXSM|20260120|12:48:01.257372|S|5|184.5|0|5
C|AXSM|20260120|12:52:14.935069|S|5|184.92|0|5
C|AXSM|20260120|12:52:15.042237|S|5|184.92|0|5
C|AXSM|20260120|12:55:22.886256|S|30|184.97|0|30
C|AXSM|20260120|12:55:41.099566|S|100|184.76|0|100
C|AXSM|20260120|12:55:47.486225|S|100|184.97|0|100
C|AXSM|20260120|12:55:47.492070|S|100|184.97|0|100
C|AXSM|20260120|12:55:47.493936|S|5|184.98|0|5
C|AXSM|20260120|12:56:28.192669|S|30|185.29|0|30
C|AXSM|20260120|12:56:52.952857|S|30|185.48|0|30
C|AXSM|20260120|12:59:09.581131|S|1|185.06|0|1
C|AXSM|20260120|12:59:09.581131|S|1|185.06|0|1
C|AXSM|20260120|12:59:09.581131|S|3|185.06|0|3
C|AXSM|20260120|13:08:32.795566|S|23|185.51|0|23
C|AXSM|20260120|13:09:24.143487|S|7|185.53|0|7
C|AXSM|20260120|13:09:32.640106|S|14|185.5|0|14
C|AXSM|20260120|13:09:52.049906|S|2|185.52|0|2
C|AXSM|20260120|13:09:52.659089|S|5|185.52|0|5
C|AXSM|20260120|13:10:07.172762|S|5|185.75|0|5
C|AXSM|20260120|13:10:46.599115|S|100|185.81|0|100
C|AXSM|20260120|13:11:25.836305|S|100|185.72|0|100
C|AXSM|20260120|13:11:25.836852|S|25|185.74|0|25
C|AXSM|20260120|13:12:10.410618|S|42|185.8|0|42
C|AXSM|20260120|13:12:10.410716|S|58|185.8|0|58
C|AXSM|20260120|13:14:34.421341|S|100|185.8|0|100
C|AXSM|20260120|13:14:34.421341|S|100|185.75|0|100
C|AXSM|20260120|13:14:34.421382|S|100|185.75|0|100
C|AXSM|20260120|13:14:53.907986|S|13|185.75|0|13
C|AXSM|20260120|13:14:53.913347|S|87|185.75|0|87
C|AXSM|20260120|13:18:05.436307|S|300|185.46|0|300
C|AXSM|20260120|13:21:44.539884|S|100|184.94|0|100
C|AXSM|20260120|13:21:44.539884|S|100|184.94|0|100
C|AXSM|20260120|13:35:20.749823|S|1|184.62|0|1
C|AXSM|20260120|13:39:18.097680|S|100|184.97|0|100
C|AXSM|20260120|13:39:18.097680|S|100|185.02|0|100
C|AXSM|20260120|13:39:18.097763|S|40|184.96|0|40
C|AXSM|20260120|13:39:18.097972|S|160|184.96|0|160
C|AXSM|20260120|13:43:35.369670|S|200|184.38|0|200
C|AXSM|20260120|13:46:58.146316|S|5|184.75|0|5
C|AXSM|20260120|13:46:58.146316|S|5|184.75|0|5
C|AXSM|20260120|13:48:57.277627|S|100|184.34|0|100
C|AXSM|20260120|13:49:07.162192|S|1|183.75|0|1
C|AXSM|20260120|13:55:44.758443|S|100|184.37|0|100
C|AXSM|20260120|14:00:27.597091|S|10|184.75|0|10
C|AXSM|20260120|14:08:23.980933|S|5|185.09|0|5
C|AXSM|20260120|14:08:40.934580|S|300|185.1|0|300
C|AXSM|20260120|14:09:31.250345|S|25|185.14|0|25
C|AXSM|20260120|14:10:08.796263|S|80|185.11|0|80
C|AXSM|20260120|14:10:08.796263|S|20|185.12|0|20
C|AXSM|20260120|14:10:44.299173|S|100|185.13|0|100
C|AXSM|20260120|14:10:44.299241|S|100|185.11|0|100
C|AXSM|20260120|14:12:25.916806|S|9|184.75|0|9
C|AXSM|20260120|14:12:25.916806|S|35|184.75|0|35
C|AXSM|20260120|14:12:25.916837|S|56|184.75|0|56
C|AXSM|20260120|14:15:21.681110|S|100|184.9|0|100
C|AXSM|20260120|14:23:52.413405|S|100|184.55|0|100
C|AXSM|20260120|14:23:52.413405|S|226|184.55|0|226
C|AXSM|20260120|14:23:52.413405|S|74|184.56|0|74
C|AXSM|20260120|14:23:52.413431|S|74|184.55|0|74
C|AXSM|20260120|14:23:52.728047|S|100|184.45|0|100
C|AXSM|20260120|14:24:31.913563|S|99|184.44|0|99
C|AXSM|20260120|14:31:03.071381|S|10|184.7|0|10
C|AXSM|20260120|14:52:23.595133|S|100|185.59|0|100
C|AXSM|20260120|14:52:23.595134|S|100|185.57|0|100
C|AXSM|20260120|14:52:23.595156|S|100|185.57|0|100
C|AXSM|20260120|14:52:23.595189|S|100|185.6|0|100
C|AXSM|20260120|14:55:09.294276|S|23|185.3|0|23
C|AXSM|20260120|14:59:02.723043|S|13|185.08|0|13
C|AXSM|20260120|14:59:52.575640|S|50|185.11|0|50
C|AXSM|20260120|15:00:07.972890|S|100|185.02|0|100
C|AXSM|20260120|15:00:55.969008|S|88|185.01|0|88
C|AXSM|20260120|15:00:55.969287|S|12|185.01|0|12
C|AXSM|20260120|15:01:46.900201|S|1|185.3|0|1
C|AXSM|20260120|15:01:46.900468|S|2|185.3|0|2
C|AXSM|20260120|15:01:46.901069|S|97|185.3|0|97
C|AXSM|20260120|15:08:20.254358|S|100|185.89|0|100
C|AXSM|20260120|15:08:28.573716|S|10|185.91|0|10
C|AXSM|20260120|15:09:15.425160|S|5|185.85|0|5
C|AXSM|20260120|15:12:56.328655|S|35|185.5|0|35
C|AXSM|20260120|15:12:56.328797|S|65|185.5|0|65
C|AXSM|20260120|15:12:56.328798|S|23|185.5|0|23
C|AXSM|20260120|15:12:56.328798|S|77|185.5|0|77
C|AXSM|20260120|15:13:17.210910|S|100|185.5|0|100
C|AXSM|20260120|15:14:50.828373|S|29|185.42|0|29
C|AXSM|20260120|15:14:50.828395|S|71|185.42|0|71
C|AXSM|20260120|15:16:25.198602|S|100|185.37|0|100
C|AXSM|20260120|15:16:25.198603|S|100|185.37|0|100
C|AXSM|20260120|15:24:44.305515|S|5|185|0|5
C|AXSM|20260120|15:24:44.305515|S|15|185|0|15
C|AXSM|20260120|15:24:44.305516|S|5|185|0|5
C|AXSM|20260120|15:24:44.305516|S|5|185|0|5
C|AXSM|20260120|15:24:44.305516|S|5|185|0|5
C|AXSM|20260120|15:24:44.305516|S|5|185|0|5
C|AXSM|20260120|15:26:05.659172|S|1|185.1|0|1
C|AXSM|20260120|15:26:05.659193|S|35|185.1|0|35
C|AXSM|20260120|15:26:05.659194|S|264|185.1|0|264
C|AXSM|20260120|15:26:46.696602|S|50|185.2|0|50
C|AXSM|20260120|15:26:46.696603|S|50|185.19|0|50
C|AXSM|20260120|15:26:46.696617|S|50|185.19|0|50
C|AXSM|20260120|15:32:24.675661|S|100|184.92|0|100
C|AXSM|20260120|15:32:24.675686|S|50|184.91|0|50
C|AXSM|20260120|15:32:24.675820|S|50|184.91|0|50
C|AXSM|20260120|15:32:24.675820|S|50|184.91|0|50
C|AXSM|20260120|15:33:42.405000|S|1|184.69|0|1
C|AXSM|20260120|15:40:00.438637|S|25|184.9|0|25
C|AXSM|20260120|15:40:00.438716|S|25|184.9|0|25
C|AXSM|20260120|15:40:00.438776|S|25|184.89|0|25
C|AXSM|20260120|15:40:00.438833|S|25|184.89|0|25
C|AXSM|20260120|15:40:00.438905|S|25|184.89|0|25
C|AXSM|20260120|15:40:00.635834|S|100|184.705|0|100
C|AXSM|20260120|15:41:27.549219|S|100|184.01|0|100
C|AXSM|20260120|15:41:27.549278|S|34|184.01|0|34
C|AXSM|20260120|15:41:27.549423|S|66|184.01|0|66
C|AXSM|20260120|15:51:13.243314|S|20|184.62|0|20
C|AXSM|20260120|15:51:13.243314|S|30|184.66|0|30
C|AXSM|20260120|15:53:54.836752|S|2|184.6|0|2
C|AXSM|20260120|15:54:32.622304|S|96|184.67|0|96
C|AXSM|20260120|15:55:48.270848|S|75|184.54|0|75
C|AXSM|20260120|15:55:48.270849|S|24|184.55|0|24
C|AXSM|20260120|15:56:50.090853|S|100|184.67|0|100
C|AXSM|20260120|15:56:52.808778|S|6|184.67|0|6
C|AXTA|20260120|09:34:14.782421|S|11|33.12|0|11
C|AXTA|20260120|09:45:10.633345|S|16|33.17|0|16
C|AXTA|20260120|09:45:10.633346|S|13|33.17|0|13
C|AXTA|20260120|09:46:56.783645|S|100|33.21|0|100
C|AXTA|20260120|09:55:30.202140|S|61|33.15|0|61
C|AXTA|20260120|09:59:19.972626|S|100|33.15|0|100
C|AXTA|20260120|10:05:21.681384|S|100|33.17|0|100
C|AXTA|20260120|10:09:12.576528|S|100|33.11|0|100
C|AXTA|20260120|10:09:26.536470|S|100|33.12|0|100
C|AXTA|20260120|10:09:54.243457|S|14|33.08|0|14
C|AXTA|20260120|10:11:15.941338|S|2|33.06|0|2
C|AXTA|20260120|10:14:05.894475|S|100|33.09|0|100
C|AXTA|20260120|10:18:57.887263|S|100|33.165|0|100
C|AXTA|20260120|10:18:57.887264|S|100|33.165|0|100
C|AXTA|20260120|10:18:57.887311|S|14|33.18|0|14
C|AXTA|20260120|10:21:07.881651|S|10|33.14|0|10
C|AXTA|20260120|10:21:07.881670|S|90|33.14|0|90
C|AXTA|20260120|10:21:07.888076|S|167|33.15|0|167
C|AXTA|20260120|10:21:07.888087|S|33|33.15|0|33
C|AXTA|20260120|10:28:11.237176|S|9|33.27|0|9
C|AXTA|20260120|10:30:13.958540|S|100|33.3|0|100
C|AXTA|20260120|10:51:33.340265|S|15|33.22|0|15
C|AXTA|20260120|10:51:33.340287|S|15|33.22|0|15
C|AXTA|20260120|10:51:33.340312|S|15|33.22|0|15
C|AXTA|20260120|10:51:33.340312|S|55|33.22|0|55
C|AXTA|20260120|10:53:43.685378|S|100|33.2|0|100
C|AXTA|20260120|10:59:19.011064|S|100|33.16|0|100
C|AXTA|20260120|10:59:21.136228|S|39|33.16|0|39
C|AXTA|20260120|10:59:36.391917|S|100|33.17|0|100
C|AXTA|20260120|10:59:37.206124|S|150|33.17|0|150
C|AXTA|20260120|10:59:41.356484|S|20|33.16|0|20
C|AXTA|20260120|10:59:48.799619|S|100|33.16|0|100
C|AXTA|20260120|10:59:49.592135|S|100|33.16|0|100
C|AXTA|20260120|10:59:54.995507|S|50|33.16|0|50
C|AXTA|20260120|10:59:59.592048|S|30|33.16|0|30
C|AXTA|20260120|10:59:59.592269|S|50|33.16|0|50
C|AXTA|20260120|10:59:59.805848|S|28|33.16|0|28
C|AXTA|20260120|11:11:44.131931|S|100|33.14|0|100
C|AXTA|20260120|11:12:58.970865|S|100|33.1|0|100
C|AXTA|20260120|11:14:38.304939|S|100|33.07|0|100
C|AXTA|20260120|11:19:50.214011|S|100|33|0|100
C|AXTA|20260120|11:19:50.220773|S|100|33.03|0|100
C|AXTA|20260120|11:21:08.011594|S|200|33.11|0|200
C|AXTA|20260120|11:21:08.024684|S|181|33.12|0|181
C|AXTA|20260120|11:21:08.024694|S|1|33.12|0|1
C|AXTA|20260120|11:21:08.024703|S|18|33.12|0|18
C|AXTA|20260120|11:21:08.030714|S|200|33.12|0|200
C|AXTA|20260120|11:21:08.030787|S|1|33.12|0|1
C|AXTA|20260120|11:22:45.752503|S|100|33.125|0|100
C|AXTA|20260120|11:22:45.752522|S|28|33.125|0|28
C|AXTA|20260120|11:24:10.151823|S|100|33.07|0|100
C|AXTA|20260120|11:24:43.148263|S|17|33.07|0|17
C|AXTA|20260120|11:24:43.162557|S|20|33.08|0|20
C|AXTA|20260120|11:24:43.536283|S|17|33.08|0|17
C|AXTA|20260120|11:24:43.536307|S|83|33.08|0|83
C|AXTA|20260120|11:24:43.536321|S|17|33.1|0|17
C|AXTA|20260120|11:24:43.536467|S|100|33.1|0|100
C|AXTA|20260120|11:24:43.536496|S|83|33.1|0|83
C|AXTA|20260120|11:24:43.542477|S|100|33.085|0|100
C|AXTA|20260120|11:24:43.542496|S|100|33.085|0|100
C|AXTA|20260120|11:25:10.529891|S|100|33.09|0|100
C|AXTA|20260120|11:25:10.539494|S|200|33.12|0|200
C|AXTA|20260120|11:25:10.546326|S|200|33.12|0|200
C|AXTA|20260120|11:28:53.366847|S|22|33.08|0|22
C|AXTA|20260120|11:28:53.366877|S|78|33.08|0|78
C|AXTA|20260120|11:29:19.211387|S|100|33.045|0|100
C|AXTA|20260120|11:29:42.486195|S|100|33.055|0|100
C|AXTA|20260120|11:34:12.201770|S|22|33.2|0|22
C|AXTA|20260120|11:34:21.520545|S|100|33.22|0|100
C|AXTA|20260120|11:39:19.440164|S|20|33.23|0|20
C|AXTA|20260120|12:27:31.607671|S|100|33.36|0|100
C|AXTA|20260120|13:02:33.627741|S|8|33.215|0|8
C|AXTA|20260120|13:57:50.829175|S|100|33.215|0|100
C|AXTA|20260120|13:57:50.829329|S|1|33.21|0|1
C|AXTA|20260120|14:22:30.074179|S|100|33.19|0|100
C|AXTA|20260120|14:26:42.125244|S|100|33.18|0|100
C|AXTA|20260120|14:26:47.971181|S|100|33.19|0|100
C|AXTA|20260120|14:45:11.559311|S|100|33.16|0|100
C|AXTA|20260120|15:15:41.127392|S|100|33.23|0|100
C|AXTA|20260120|15:42:05.601742|S|200|33.24|0|200
C|AXTA|20260120|15:47:27.959076|S|71|33.215|0|71
C|AXTA|20260120|15:47:27.959159|S|100|33.215|0|100
C|AXTA|20260120|15:47:27.959186|S|29|33.215|0|29
C|AXTA|20260120|15:47:27.959186|S|71|33.21|0|71
C|AXTA|20260120|15:48:54.143768|S|77|33.2|0|77
C|AXTA|20260120|15:49:50.252637|S|100|33.2|0|100
C|AXTA|20260120|15:53:00.060612|S|44|33.22|0|44
C|AXTA|20260120|15:54:15.236539|S|50|33.18|0|50
C|AXTA|20260120|15:54:40.017993|S|98|33.19|0|98
C|AXTA|20260120|15:55:00.089184|S|9|33.19|0|9
C|AXTA|20260120|15:55:00.089185|S|9|33.19|0|9
C|AXTA|20260120|15:55:00.126617|S|9|33.19|0|9
C|AXTA|20260120|15:55:00.126617|S|9|33.19|0|9
C|AXTA|20260120|15:55:07.580388|S|10|33.2|0|10
C|AXTA|20260120|15:55:37.338110|S|91|33.21|0|91
C|AXTA|20260120|15:56:19.544964|S|8|33.21|0|8
C|AXTA|20260120|15:56:19.545047|S|33|33.21|0|33
C|AXTA|20260120|15:58:02.394735|S|200|33.2|0|200
C|AXTA|20260120|15:58:26.519627|S|123|33.21|0|123
C|AXTA|20260120|15:58:44.043348|S|200|33.23|0|200
C|AXTA|20260120|15:58:44.043348|S|300|33.225|0|300
C|AXTA|20260120|15:58:51.614597|S|93|33.22|0|93
C|AXTA|20260120|15:59:03.829113|S|100|33.235|0|100
C|AXTA|20260120|15:59:05.545873|S|100|33.245|0|100
C|AXTA|20260120|15:59:05.583628|S|100|33.245|0|100
C|AXTA|20260120|15:59:06.528360|S|100|33.245|0|100
C|AXTA|20260120|15:59:06.547898|S|100|33.245|0|100
C|AXTA|20260120|15:59:06.753515|S|100|33.245|0|100
C|AXTA|20260120|15:59:09.013264|S|100|33.245|0|100
C|AXTA|20260120|15:59:10.002628|S|100|33.24|0|100
C|AXTA|20260120|15:59:11.687182|S|100|33.24|0|100
C|AXTA|20260120|15:59:15.748997|S|12|33.25|0|12
C|AXTA|20260120|15:59:26.453391|S|100|33.25|0|100
C|AXTA|20260120|15:59:44.060430|S|100|33.25|0|100
C|AXTA|20260120|15:59:47.257840|S|5|33.245|0|5
C|AXTA|20260120|15:59:47.336391|S|17|33.245|0|17
C|AXTA|20260120|15:59:47.544709|S|1|33.255|0|1
C|AXTA|20260120|15:59:48.042785|S|36|33.255|0|36
C|AXTA|20260120|15:59:49.616334|S|5|33.255|0|5
C|AXTA|20260120|15:59:50.280008|S|100|33.26|0|100
C|AXTA|20260120|15:59:51.054778|S|1|33.265|0|1
C|AXTA|20260120|15:59:53.355255|S|36|33.27|0|36
C|AXTA|20260120|15:59:54.537933|S|9|33.27|0|9
C|AXTA|20260120|15:59:54.613856|S|1|33.27|0|1
C|AXTA|20260120|15:59:56.079263|S|12|33.26|0|12
C|AXTI|20260120|09:30:00.257322|S|100|20.795|0|100
C|AXTI|20260120|09:30:40.086791|S|53|21.72|0|53
C|AXTI|20260120|09:30:40.086811|S|247|21.72|0|247
C|AXTI|20260120|09:31:07.262688|S|100|21.75|0|100
C|AXTI|20260120|09:31:10.578099|S|40|21.61|0|40
C|AXTI|20260120|09:31:10.578113|S|60|21.61|0|60
C|AXTI|20260120|09:31:34.098709|S|100|21.1|0|100
C|AXTI|20260120|09:33:54.591229|S|100|21.66|0|100
C|AXTI|20260120|09:34:41.540878|S|2|21.62|0|2
C|AXTI|20260120|09:35:37.084118|S|28|21.27|0|28
C|AXTI|20260120|09:39:06.945977|S|23|21.835|0|23
C|AXTI|20260120|09:43:35.897006|S|75|22.26|0|75
C|AXTI|20260120|09:45:29.430464|S|100|22.05|0|100
C|AXTI|20260120|09:46:58.683623|S|100|21.72|0|100
C|AXTI|20260120|09:47:50.007955|E|100|21.71|0|100
C|AXTI|20260120|10:00:00.000491|E|100|21.95|0|100
C|AXTI|20260120|10:00:00.788494|S|2|21.88|0|2
C|AXTI|20260120|10:06:25.103716|S|100|21.35|0|100
C|AXTI|20260120|10:06:45.570610|S|100|21.24|0|100
C|AXTI|20260120|10:11:24.073864|S|5|21.4|0|5
C|AXTI|20260120|12:14:35.392695|E|100|21.33|0|100
C|AXTI|20260120|13:18:27.194784|E|3|21.47|0|3
C|AXTI|20260120|13:34:41.006318|S|75|21.4|0|75
C|AXTI|20260120|14:20:24.728842|E|18|21.45|0|18
C|AXTI|20260120|15:22:20.845979|S|100|21.23|0|100
C|AXTI|20260120|15:25:03.720720|S|100|21.27|0|100
C|AXTI|20260120|15:31:23.854140|S|100|21.31|0|100
C|AXTI|20260120|15:39:23.350526|S|100|21.39|0|100
C|AXTI|20260120|15:40:05.858402|S|26|21.34|0|26
C|AXTI|20260120|15:48:31.597625|S|100|21.44|0|100
C|AXTI|20260120|15:53:54.453369|S|10|21.255|0|10
C|AXTI|20260120|15:53:54.453434|S|90|21.255|0|90
C|AXTI|20260120|15:59:54.069082|S|8|21.42|0|8
C|AYI|20260120|09:46:09.807222|S|4|321.815|0|4
C|AYI|20260120|09:49:53.883221|S|1|320.99|0|1
C|AYI|20260120|11:50:09.921227|S|5|316.12|0|5
C|AYI|20260120|11:50:29.672969|S|5|316.12|0|5
C|AYI|20260120|11:51:03.828558|S|5|316.05|0|5
C|AYI|20260120|11:51:27.062124|S|5|316.03|0|5
C|AYI|20260120|11:53:41.654280|S|5|316.12|0|5
C|AYI|20260120|11:54:43.453493|S|15|315.97|0|15
C|AYI|20260120|14:58:39.169652|S|1|312.22|0|1
C|AYI|20260120|15:00:22.531544|S|3|312.01|0|3
C|AYI|20260120|15:00:22.535572|S|37|311.97|0|37
C|AYI|20260120|15:41:37.724163|S|40|311.06|0|40
C|AYI|20260120|15:41:37.724163|S|5|311.08|0|5
C|AYI|20260120|15:41:37.724163|S|35|311.06|0|35
C|AYI|20260120|15:41:37.724177|S|40|311.08|0|40
C|AYI|20260120|15:55:59.807097|S|40|309.86|0|40
C|AYI|20260120|15:56:06.725745|S|1|309.84|0|1
C|AYI|20260120|15:59:33.619409|S|31|309.56|0|31
C|AZ|20260120|09:30:42.054070|S|9|7.29|0|9
C|AZ|20260120|09:30:42.054087|S|6|7.29|0|6
C|AZ|20260120|09:30:42.054093|S|3|7.29|0|3
C|AZ|20260120|09:30:42.054119|S|3|7.29|0|3
C|AZ|20260120|09:30:42.054125|S|9|7.29|0|9
C|AZ|20260120|11:15:42.071029|S|100|7.39|0|100
C|AZ|20260120|14:34:57.569540|S|1|6.985|0|1
C|AZN|20260120|09:30:01.071302|S|100|90.18|0|100
C|AZN|20260120|09:30:49.078161|S|100|90.03|0|100
C|AZN|20260120|09:32:33.154239|S|17|89.63|0|17
C|AZN|20260120|09:35:22.000853|S|10|89.23|0|10
C|AZN|20260120|09:37:18.017897|S|100|89.52|0|100
C|AZN|20260120|09:38:31.596687|S|11|89.47|0|11
C|AZN|20260120|09:42:08.038349|S|2|89.66|0|2
C|AZN|20260120|09:45:10.581119|S|100|89.68|0|100
C|AZN|20260120|09:46:18.414032|S|100|89.65|0|100
C|AZN|20260120|09:47:20.374359|S|11|89.56|0|11
C|AZN|20260120|09:48:04.983206|S|9|89.64|0|9
C|AZN|20260120|09:54:36.631164|S|23|89.91|0|23
C|AZN|20260120|09:58:04.722093|S|3|89.88|0|3
C|AZN|20260120|09:59:59.064889|S|50|90.05|0|50
C|AZN|20260120|10:32:02.227402|S|100|90.46|0|100
C|AZN|20260120|10:41:07.385495|S|23|90.44|0|23
C|AZN|20260120|11:05:10.292854|S|52|90.27|0|52
C|AZN|20260120|11:05:10.474038|S|10|90.25|0|10
C|AZN|20260120|11:05:43.701424|S|73|90.25|0|73
C|AZN|20260120|11:05:43.701424|S|27|90.25|0|27
C|AZN|20260120|11:06:47.592476|S|100|90.25|0|100
C|AZN|20260120|11:18:28.871353|S|100|90.79|0|100
C|AZN|20260120|11:18:50.030179|S|15|90.67|0|15
C|AZN|20260120|11:18:50.030243|S|85|90.67|0|85
C|AZN|20260120|11:24:29.003596|S|10|90.95|0|10
C|AZN|20260120|11:26:24.511505|S|14|90.86|0|14
C|AZN|20260120|11:30:40.283043|S|18|91.03|0|18
C|AZN|20260120|11:34:07.244915|S|100|90.88|0|100
C|AZN|20260120|11:34:07.252318|S|17|90.87|0|17
C|AZN|20260120|11:34:07.280541|S|100|90.87|0|100
C|AZN|20260120|11:39:42.540038|S|16|90.74|0|16
C|AZN|20260120|11:39:42.542675|S|8|90.76|0|8
C|AZN|20260120|11:46:47.034614|S|100|90.75|0|100
C|AZN|20260120|11:46:47.034684|S|60|90.75|0|60
C|AZN|20260120|11:48:30.494832|S|110|90.68|0|110
C|AZN|20260120|11:51:32.803170|S|17|90.89|0|17
C|AZN|20260120|11:58:44.846999|S|10|91|0|10
C|AZN|20260120|12:09:23.181714|S|100|90.75|0|100
C|AZN|20260120|12:09:23.181754|S|20|90.75|0|20
C|AZN|20260120|12:09:23.181783|S|11|90.75|0|11
C|AZN|20260120|12:09:23.181958|S|79|90.75|0|79
C|AZN|20260120|12:16:05.169302|S|19|90.75|0|19
C|AZN|20260120|12:31:24.592516|S|100|90.64|0|100
C|AZN|20260120|12:42:03.801990|S|19|90.68|0|19
C|AZN|20260120|12:42:03.802012|S|15|90.68|0|15
C|AZN|20260120|12:42:31.711207|S|69|90.62|0|69
C|AZN|20260120|12:42:31.711207|S|41|90.62|0|41
C|AZN|20260120|12:42:31.712527|S|59|90.62|0|59
C|AZN|20260120|12:52:05.543384|S|63|90.3|0|63
C|AZN|20260120|12:52:52.587116|S|60|90.27|0|60
C|AZN|20260120|12:52:52.614026|S|68|90.26|0|68
C|AZN|20260120|12:52:55.341064|S|62|90.26|0|62
C|AZN|20260120|13:13:59.915084|S|100|90.6|0|100
C|AZN|20260120|13:13:59.915105|S|10|90.6|0|10
C|AZN|20260120|13:16:26.835708|S|100|90.64|0|100
C|AZN|20260120|13:16:26.836319|S|100|90.64|0|100
C|AZN|20260120|13:16:59.492478|S|100|90.66|0|100
C|AZN|20260120|13:16:59.492487|S|3|90.66|0|3
C|AZN|20260120|13:19:25.964758|S|11|90.67|0|11
C|AZN|20260120|13:19:36.780555|S|89|90.67|0|89
C|AZN|20260120|13:21:42.426090|S|46|90.615|0|46
C|AZN|20260120|13:24:37.710276|S|10|90.63|0|10
C|AZN|20260120|13:28:10.263089|S|100|90.54|0|100
C|AZN|20260120|13:30:02.759597|S|1|90.525|0|1
C|AZN|20260120|13:30:02.761301|S|71|90.49|0|71
C|AZN|20260120|13:30:02.761387|S|39|90.49|0|39
C|AZN|20260120|13:47:46.692548|S|110|90.48|0|110
C|AZN|20260120|13:49:13.766698|S|35|90.495|0|35
C|AZN|20260120|13:50:01.384866|S|17|90.55|0|17
C|AZN|20260120|13:55:10.920234|S|5|90.5|0|5
C|AZN|20260120|14:22:46.448443|S|21|90.385|0|21
C|AZN|20260120|14:25:54.118822|S|13|90.4|0|13
C|AZN|20260120|14:31:14.563938|S|1|90.42|0|1
C|AZN|20260120|14:39:14.931433|S|26|90.5|0|26
C|AZN|20260120|15:05:12.907103|S|33|90.46|0|33
C|AZN|20260120|15:07:46.383484|S|14|90.43|0|14
C|AZN|20260120|15:16:08.380311|S|23|90.24|0|23
C|AZN|20260120|15:29:22.982661|S|20|90.33|0|20
C|AZN|20260120|15:34:44.920158|S|100|90.4|0|100
C|AZN|20260120|15:37:40.982820|S|100|90.39|0|100
C|AZN|20260120|15:37:40.982885|S|70|90.39|0|70
C|AZN|20260120|15:38:16.162181|S|13|90.37|0|13
C|AZN|20260120|15:39:55.078460|S|100|90.34|0|100
C|AZN|20260120|15:41:07.169564|S|18|90.3|0|18
C|AZN|20260120|15:41:36.413706|S|45|90.33|0|45
C|AZN|20260120|15:42:28.973124|S|11|90.32|0|11
C|AZN|20260120|15:43:03.763654|S|53|90.26|0|53
C|AZN|20260120|15:44:00.248145|S|100|90.25|0|100
C|AZN|20260120|15:44:00.248595|S|100|90.25|0|100
C|AZN|20260120|15:45:05.524210|S|180|90.235|0|180
C|AZN|20260120|15:45:16.084394|S|79|90.25|0|79
C|AZN|20260120|15:48:09.056441|S|23|90.22|0|23
C|AZN|20260120|15:49:02.552172|S|19|90.15|0|19
C|AZN|20260120|15:49:02.552219|S|18|90.15|0|18
C|AZN|20260120|15:49:07.541759|S|51|90.16|0|51
C|AZN|20260120|15:49:39.287845|S|100|90.18|0|100
C|AZN|20260120|15:49:58.645460|S|100|90.15|0|100
C|AZN|20260120|15:50:17.893580|S|200|90.14|0|200
C|AZN|20260120|15:51:17.951476|S|100|90.15|0|100
C|AZN|20260120|15:51:17.951912|S|90|90.15|0|90
C|AZN|20260120|15:51:43.591336|S|19|90.18|0|19
C|AZN|20260120|15:51:43.591360|S|100|90.18|0|100
C|AZN|20260120|15:51:43.591361|S|19|90.18|0|19
C|AZN|20260120|15:51:43.591361|S|52|90.18|0|52
C|AZN|20260120|15:51:43.598524|S|50|90.17|0|50
C|AZN|20260120|15:51:43.669215|S|100|90.195|0|100
C|AZN|20260120|15:51:43.669251|S|51|90.19|0|51
C|AZN|20260120|15:53:11.362392|S|100|90.17|0|100
C|AZN|20260120|15:53:11.362479|S|42|90.17|0|42
C|AZN|20260120|15:53:19.741898|S|190|90.075|0|190
C|AZN|20260120|15:53:29.744293|S|100|90.06|0|100
C|AZN|20260120|15:54:21.749183|S|24|90.12|0|24
C|AZN|20260120|15:54:21.749204|S|76|90.12|0|76
C|AZN|20260120|15:54:21.749205|S|54|90.12|0|54
C|AZN|20260120|15:54:21.749205|S|25|90.12|0|25
C|AZN|20260120|15:54:21.749224|S|100|90.12|0|100
C|AZN|20260120|15:54:21.749236|S|11|90.12|0|11
C|AZN|20260120|15:54:45.651400|S|32|90.08|0|32
C|AZN|20260120|15:54:50.103706|S|100|90.05|0|100
C|AZN|20260120|15:55:00.216089|S|100|89.93|0|100
C|AZN|20260120|15:55:01.052415|S|5|89.965|0|5
C|AZN|20260120|15:55:01.179949|S|100|89.97|0|100
C|AZN|20260120|15:55:01.179971|S|100|89.97|0|100
C|AZN|20260120|15:55:01.179983|S|32|89.97|0|32
C|AZN|20260120|15:57:14.990262|S|100|89.97|0|100
C|AZN|20260120|15:57:14.995542|S|100|89.97|0|100
C|AZN|20260120|15:58:55.335671|S|26|89.98|0|26
C|AZO|20260120|10:17:48.962491|S|1|3510.38|0|1
C|AZO|20260120|10:23:06.509475|S|3|3504.36|0|3
C|AZO|20260120|10:28:08.909065|S|26|3507.505|0|26
C|AZO|20260120|10:32:28.103301|S|10|3501.21|0|10
C|AZO|20260120|10:46:22.043718|S|10|3509.02|0|10
C|AZO|20260120|10:46:22.046120|S|10|3508.53|0|10
C|AZO|20260120|10:51:15.930032|S|10|3501.21|0|10
C|AZO|20260120|10:56:46.950391|S|10|3495.51|0|10
C|AZO|20260120|10:56:46.951432|S|2|3495.45|0|2
C|AZO|20260120|10:56:46.954031|S|4|3495.51|0|4
C|AZO|20260120|11:05:34.485978|S|3|3491.42|0|3
C|AZO|20260120|11:05:34.485997|S|3|3491.42|0|3
C|AZO|20260120|11:11:28.370480|S|10|3518.37|0|10
C|AZO|20260120|11:12:04.271032|S|10|3519.35|0|10
C|AZO|20260120|11:15:43.324315|S|10|3519.19|0|10
C|AZO|20260120|11:15:43.324324|S|10|3519.19|0|10
C|AZO|20260120|11:15:43.324391|S|10|3517.77|0|10
C|AZO|20260120|11:26:59.673758|S|9|3530.06|0|9
C|AZO|20260120|11:26:59.673784|S|1|3530.06|0|1
C|AZO|20260120|11:26:59.673784|S|8|3529.21|0|8
C|AZO|20260120|11:26:59.674099|S|1|3529.03|0|1
C|AZO|20260120|11:27:58.997361|S|1|3528.22|0|1
C|AZO|20260120|11:29:42.687411|S|3|3527.27|0|3
C|AZO|20260120|11:29:42.687412|S|10|3526.12|0|10
C|AZO|20260120|11:29:42.687412|S|1|3526.41|0|1
C|AZO|20260120|11:29:42.687412|S|5|3526.92|0|5
C|AZO|20260120|11:29:42.687413|S|11|3525.86|0|11
C|AZO|20260120|11:29:42.687434|S|30|3525.86|0|30
C|AZO|20260120|11:29:42.842800|S|1|3526.39|0|1
C|AZO|20260120|11:29:52.568422|S|10|3529.21|0|10
C|AZO|20260120|11:31:34.657309|S|4|3526.12|0|4
C|AZO|20260120|11:45:24.283076|S|1|3521.5|0|1
C|AZO|20260120|11:45:24.283077|S|1|3521.11|0|1
C|AZO|20260120|11:45:59.139362|S|2|3520.5|0|2
C|AZO|20260120|11:46:41.969416|S|2|3520.72|0|2
C|AZO|20260120|11:47:13.578489|S|2|3521.08|0|2
C|AZO|20260120|11:47:25.023671|S|2|3521.12|0|2
C|AZO|20260120|11:48:45.854833|S|2|3520.66|0|2
C|AZO|20260120|11:49:08.237827|S|2|3521.06|0|2
C|AZO|20260120|11:49:51.158587|S|2|3521.61|0|2
C|AZO|20260120|11:50:20.904266|S|20|3525.26|0|20
C|AZO|20260120|11:54:05.710587|S|1|3523.17|0|1
C|AZO|20260120|11:54:05.710587|S|1|3524.49|0|1
C|AZO|20260120|11:55:23.944364|S|4|3528.92|0|4
C|AZO|20260120|11:55:23.944365|S|6|3527.4|0|6
C|AZO|20260120|11:55:23.944420|S|4|3527.4|0|4
C|AZO|20260120|11:58:51.537001|S|10|3527.64|0|10
C|AZO|20260120|12:01:31.357390|S|1|3525.26|0|1
C|AZO|20260120|12:02:24.059317|S|2|3526.21|0|2
C|AZO|20260120|12:03:22.236411|S|2|3525.27|0|2
C|AZO|20260120|12:03:48.145917|S|7|3525.34|0|7
C|AZO|20260120|12:04:21.416913|S|2|3526.02|0|2
C|AZO|20260120|12:05:22.618254|S|2|3525.46|0|2
C|AZO|20260120|12:05:24.234347|S|5|3525.46|0|5
C|AZO|20260120|12:06:24.696990|S|2|3525.62|0|2
C|AZO|20260120|12:07:23.995547|S|2|3525.27|0|2
C|AZO|20260120|12:07:23.995754|S|3|3525.27|0|3
C|AZO|20260120|12:12:26.677405|S|1|3525.38|0|1
C|AZO|20260120|12:15:08.320380|S|10|3527.91|0|10
C|AZO|20260120|12:18:01.059629|S|3|3526.44|0|3
C|AZO|20260120|12:18:01.059629|S|4|3526.83|0|4
C|AZO|20260120|12:18:01.059629|S|7|3526.65|0|7
C|AZO|20260120|12:23:31.569717|S|10|3528.76|0|10
C|AZO|20260120|12:32:16.995823|S|1|3528.14|0|1
C|AZO|20260120|12:32:16.995823|S|10|3527.41|0|10
C|AZO|20260120|12:32:16.995824|S|9|3526.8|0|9
C|AZO|20260120|12:32:16.995830|S|9|3526.8|0|9
C|AZO|20260120|12:32:16.995867|S|10|3526.62|0|10
C|AZO|20260120|12:32:16.995867|S|10|3526.62|0|10
C|AZO|20260120|12:35:21.758701|S|1|3521.38|0|1
C|AZO|20260120|12:35:21.758701|S|9|3520.44|0|9
C|AZO|20260120|12:35:21.758740|S|1|3520.44|0|1
C|AZO|20260120|12:39:37.631025|S|1|3525.79|0|1
C|AZO|20260120|12:43:05.606826|S|4|3525.79|0|4
C|AZO|20260120|12:43:11.166601|S|4|3524.69|0|4
C|AZO|20260120|12:55:52.684102|S|6|3515.97|0|6
C|AZO|20260120|12:57:02.522931|S|3|3518.27|0|3
C|AZO|20260120|12:59:56.821493|S|1|3516.53|0|1
C|AZO|20260120|13:00:40.415839|S|1|3516.595|0|1
C|AZO|20260120|13:01:12.347627|S|1|3516.595|0|1
C|AZO|20260120|13:01:35.198043|S|1|3516.6|0|1
C|AZO|20260120|13:01:54.073333|S|1|3516.6|0|1
C|AZO|20260120|13:05:00.269047|S|11|3516.57|0|11
C|AZO|20260120|13:05:00.269047|S|10|3516.72|0|10
C|AZO|20260120|13:05:26.097712|S|8|3520.58|0|8
C|AZO|20260120|13:05:26.097713|S|41|3519.6|0|41
C|AZO|20260120|13:10:19.965718|S|10|3525.33|0|10
C|AZO|20260120|13:10:19.965718|S|10|3525.58|0|10
C|AZO|20260120|13:10:19.965719|S|40|3525.33|0|40
C|AZO|20260120|13:10:19.966414|S|10|3525.33|0|10
C|AZO|20260120|13:15:25.833032|S|9|3524.09|0|9
C|AZO|20260120|13:19:21.001588|S|5|3520.21|0|5
C|AZO|20260120|13:19:21.001829|S|3|3520.1|0|3
C|AZO|20260120|13:19:31.469464|S|7|3518.99|0|7
C|AZO|20260120|13:19:31.469598|S|20|3518.79|0|20
C|AZO|20260120|13:20:16.102239|S|10|3520.76|0|10
C|AZO|20260120|13:31:02.213362|S|2|3524.21|0|2
C|AZO|20260120|13:31:02.213362|S|8|3524.98|0|8
C|AZO|20260120|13:32:31.128135|S|10|3519.93|0|10
C|AZO|20260120|13:38:38.297655|S|1|3523.41|0|1
C|AZO|20260120|13:42:47.535649|S|10|3524.01|0|10
C|AZO|20260120|13:42:47.535649|S|10|3525.27|0|10
C|AZO|20260120|13:42:49.533169|S|10|3523.46|0|10
C|AZO|20260120|13:42:49.533169|S|10|3523.46|0|10
C|AZO|20260120|13:58:17.426266|S|1|3526.92|0|1
C|AZO|20260120|13:58:17.426294|S|1|3526.92|0|1
C|AZO|20260120|13:58:17.426295|S|2|3526.92|0|2
C|AZO|20260120|13:58:17.426295|S|10|3525.68|0|10
C|AZO|20260120|13:58:17.426295|S|4|3525.08|0|4
C|AZO|20260120|13:58:17.426295|S|4|3525.1|0|4
C|AZO|20260120|13:58:17.426349|S|20|3525.08|0|20
C|AZO|20260120|13:58:17.426437|S|20|3525.08|0|20
C|AZO|20260120|13:58:50.295293|S|5|3525.07|0|5
C|AZO|20260120|13:58:50.295293|S|2|3525.07|0|2
C|AZO|20260120|14:01:28.785541|S|2|3523.65|0|2
C|AZO|20260120|14:01:44.456458|S|2|3523.75|0|2
C|AZO|20260120|14:01:56.460775|S|1|3523.95|0|1
C|AZO|20260120|14:03:27.365908|S|5|3524.72|0|5
C|AZO|20260120|14:03:27.365978|S|3|3524.03|0|3
C|AZO|20260120|14:06:34.688384|S|10|3525.58|0|10
C|AZO|20260120|14:06:34.695484|S|5|3524.17|0|5
C|AZO|20260120|14:06:34.695508|S|5|3523.59|0|5
C|AZO|20260120|14:11:45.390636|S|19|3527.85|0|19
C|AZO|20260120|14:12:56.078914|S|5|3528.63|0|5
C|AZO|20260120|14:12:56.078914|S|5|3529.51|0|5
C|AZO|20260120|14:12:56.078933|S|1|3528.63|0|1
C|AZO|20260120|14:12:56.078957|S|4|3528.63|0|4
C|AZO|20260120|14:12:56.078957|S|3|3528.63|0|3
C|AZO|20260120|14:14:00.920298|S|1|3527.57|0|1
C|AZO|20260120|14:14:00.920298|S|4|3527.82|0|4
C|AZO|20260120|14:14:00.920299|S|4|3527.39|0|4
C|AZO|20260120|14:14:00.920299|S|1|3527.56|0|1
C|AZO|20260120|14:14:00.920359|S|6|3527.39|0|6
C|AZO|20260120|14:14:00.920360|S|4|3527.08|0|4
C|AZO|20260120|14:14:00.920419|S|1|3527.08|0|1
C|AZO|20260120|14:19:31.641600|S|9|3523.14|0|9
C|AZO|20260120|14:19:31.641626|S|4|3523.14|0|4
C|AZO|20260120|14:28:36.425056|S|1|3526.57|0|1
C|AZO|20260120|14:28:36.425056|S|10|3526.96|0|10
C|AZO|20260120|14:28:36.426808|S|6|3525.86|0|6
C|AZO|20260120|14:30:41.252168|S|20|3527.88|0|20
C|AZO|20260120|14:30:41.252168|S|10|3527.88|0|10
C|AZO|20260120|14:31:26.670744|S|10|3527.08|0|10
C|AZO|20260120|14:31:26.671015|S|5|3527.08|0|5
C|AZO|20260120|14:31:26.671027|S|4|3527.08|0|4
C|AZO|20260120|14:35:09.569707|S|10|3541.87|0|10
C|AZO|20260120|14:35:09.569707|S|2|3542.19|0|2
C|AZO|20260120|14:35:09.569708|S|18|3541.18|0|18
C|AZO|20260120|14:35:09.569757|S|10|3541.18|0|10
C|AZO|20260120|14:35:09.569757|S|2|3541.18|0|2
C|AZO|20260120|14:37:20.429403|S|10|3543.44|0|10
C|AZO|20260120|14:41:41.677388|S|2|3545.12|0|2
C|AZO|20260120|14:43:02.503573|S|1|3543.61|0|1
C|AZO|20260120|14:43:02.503573|S|27|3543.62|0|27
C|AZO|20260120|14:44:31.853819|S|1|3543.62|0|1
C|AZO|20260120|14:44:31.853819|S|1|3544.07|0|1
C|AZO|20260120|14:44:37.065322|S|2|3544.26|0|2
C|AZO|20260120|14:44:37.065322|S|7|3543.1|0|7
C|AZO|20260120|14:44:37.065322|S|10|3543.53|0|10
C|AZO|20260120|14:44:37.065323|S|9|3542.14|0|9
C|AZO|20260120|14:44:50.283296|S|1|3544.04|0|1
C|AZO|20260120|14:45:24.343761|S|2|3544.09|0|2
C|AZO|20260120|14:46:02.790201|S|3|3548.29|0|3
C|AZO|20260120|14:46:02.790202|S|3|3548.21|0|3
C|AZO|20260120|14:46:02.790202|S|8|3547.24|0|8
C|AZO|20260120|14:46:02.790202|S|5|3546.88|0|5
C|AZO|20260120|14:46:02.790202|S|1|3547.75|0|1
C|AZO|20260120|14:47:43.767530|S|4|3549.99|0|4
C|AZO|20260120|14:47:43.767531|S|1|3549.6|0|1
C|AZO|20260120|14:47:43.767531|S|4|3549.99|0|4
C|AZO|20260120|14:47:43.767531|S|16|3548.9|0|16
C|AZO|20260120|14:47:43.767531|S|1|3549.53|0|1
C|AZO|20260120|14:47:43.767531|S|10|3548.93|0|10
C|AZO|20260120|14:47:43.768079|S|20|3548.88|0|20
C|AZO|20260120|14:47:43.768079|S|6|3548.88|0|6
C|AZO|20260120|14:47:43.768079|S|10|3548.88|0|10
C|AZO|20260120|14:47:43.769127|S|10|3548.87|0|10
C|AZO|20260120|14:47:43.769835|S|2|3547.65|0|2
C|AZO|20260120|14:47:43.769889|S|8|3547.65|0|8
C|AZO|20260120|14:47:43.770240|S|2|3547.35|0|2
C|AZO|20260120|14:47:43.777355|S|10|3547.26|0|10
C|AZO|20260120|14:47:43.785554|S|10|3542.96|0|10
C|AZO|20260120|14:47:43.788841|S|10|3542.95|0|10
C|AZO|20260120|14:51:26.506667|S|10|3542.25|0|10
C|AZO|20260120|14:51:26.506750|S|10|3541.75|0|10
C|AZO|20260120|14:55:55.857663|S|2|3540.02|0|2
C|AZO|20260120|14:58:17.682318|S|10|3542.11|0|10
C|AZO|20260120|14:58:17.682331|S|10|3541.18|0|10
C|AZO|20260120|14:58:17.682388|S|10|3541.58|0|10
C|AZO|20260120|14:58:17.690168|S|8|3539.96|0|8
C|AZO|20260120|14:58:17.690168|S|2|3540.73|0|2
C|AZO|20260120|15:01:55.294300|S|1|3541.79|0|1
C|AZO|20260120|15:04:47.828968|S|3|3548.05|0|3
C|AZO|20260120|15:04:47.828969|S|7|3547.12|0|7
C|AZO|20260120|15:04:47.828969|S|14|3546.55|0|14
C|AZO|20260120|15:04:47.829029|S|6|3546.55|0|6
C|AZO|20260120|15:04:47.829029|S|1|3546.55|0|1
C|AZO|20260120|15:04:47.829030|S|8|3546.55|0|8
C|AZO|20260120|15:05:06.679432|S|1|3545.3|0|1
C|AZO|20260120|15:05:06.679507|S|1|3545.3|0|1
C|AZO|20260120|15:09:41.004772|S|10|3549.91|0|10
C|AZO|20260120|15:09:41.004786|S|1|3549.19|0|1
C|AZO|20260120|15:11:06.738150|S|10|3554.07|0|10
C|AZO|20260120|15:12:07.404065|S|1|3552.89|0|1
C|AZO|20260120|15:12:07.404066|S|9|3551.97|0|9
C|AZO|20260120|15:12:07.404113|S|5|3551.97|0|5
C|AZO|20260120|15:12:07.404114|S|10|3551.97|0|10
C|AZO|20260120|15:12:07.404167|S|1|3551.96|0|1
C|AZO|20260120|15:12:07.404167|S|9|3551.97|0|9
C|AZO|20260120|15:12:07.404182|S|9|3551.96|0|9
C|AZO|20260120|15:12:07.411300|S|10|3551.96|0|10
C|AZO|20260120|15:19:47.725903|S|6|3561.82|0|6
C|AZO|20260120|15:19:47.725903|S|4|3561.72|0|4
C|AZO|20260120|15:19:47.725917|S|10|3559.94|0|10
C|AZO|20260120|15:19:47.725982|S|4|3559.94|0|4
C|AZO|20260120|15:19:58.858176|S|1|3559.49|0|1
C|AZO|20260120|15:19:58.858183|S|1|3559.49|0|1
C|AZO|20260120|15:21:36.190735|S|4|3558.89|0|4
C|AZO|20260120|15:21:36.190735|S|1|3559.49|0|1
C|AZO|20260120|15:21:36.190735|S|1|3558.74|0|1
C|AZO|20260120|15:22:30.659792|S|2|3554.7|0|2
C|AZO|20260120|15:23:08.891462|S|1|3550.72|0|1
C|AZO|20260120|15:23:18.204406|S|10|3550|0|10
C|AZO|20260120|15:23:18.204406|S|2|3550|0|2
C|AZO|20260120|15:23:18.204406|S|10|3550.58|0|10
C|AZO|20260120|15:23:18.204459|S|10|3550|0|10
C|AZO|20260120|15:30:05.121060|S|8|3553.79|0|8
C|AZO|20260120|15:30:05.121076|S|3|3553.79|0|3
C|AZO|20260120|15:31:17.234230|S|1|3557.12|0|1
C|AZO|20260120|15:33:37.219621|S|7|3553.49|0|7
C|AZO|20260120|15:33:37.219621|S|3|3554.63|0|3
C|AZO|20260120|15:33:37.219621|S|1|3553.9|0|1
C|AZO|20260120|15:33:37.219622|S|1|3553.39|0|1
C|AZO|20260120|15:33:37.221382|S|2|3552.65|0|2
C|AZO|20260120|15:33:37.221382|S|1|3552.99|0|1
C|AZO|20260120|15:33:37.221382|S|8|3552.65|0|8
C|AZO|20260120|15:33:37.221382|S|10|3552.65|0|10
C|AZO|20260120|15:33:37.221444|S|8|3552.65|0|8
C|AZO|20260120|15:33:37.221444|S|2|3552.65|0|2
C|AZO|20260120|15:33:37.222872|S|3|3552.25|0|3
C|AZO|20260120|15:33:37.223053|S|3|3551.64|0|3
C|AZO|20260120|15:33:39.576235|S|10|3550.02|0|10
C|AZO|20260120|15:34:41.976890|S|10|3556.78|0|10
C|AZO|20260120|15:34:41.976896|S|10|3556.78|0|10
C|AZO|20260120|15:34:41.976941|S|10|3556.78|0|10
C|AZO|20260120|15:35:06.602447|S|5|3557.65|0|5
C|AZO|20260120|15:35:06.602447|S|5|3557.27|0|5
C|AZO|20260120|15:35:06.602506|S|5|3557.27|0|5
C|AZO|20260120|15:39:46.543247|S|1|3561.68|0|1
C|AZO|20260120|15:39:46.546540|S|11|3561.55|0|11
C|AZO|20260120|15:39:51.866930|S|8|3561.55|0|8
C|AZO|20260120|15:39:51.866930|S|1|3561.68|0|1
C|AZO|20260120|15:39:57.113835|S|1|3561.55|0|1
C|AZO|20260120|15:42:11.413913|S|10|3565.42|0|10
C|AZO|20260120|15:42:11.741549|S|10|3563.46|0|10
C|AZO|20260120|15:43:12.807264|S|1|3564.28|0|1
C|AZO|20260120|15:43:12.807265|S|7|3563.55|0|7
C|AZO|20260120|15:43:12.807265|S|2|3563.2|0|2
C|AZO|20260120|15:43:32.362718|S|10|3562.84|0|10
C|AZO|20260120|15:43:32.362757|S|4|3562.84|0|4
C|AZO|20260120|15:43:32.362757|S|6|3562.84|0|6
C|AZO|20260120|15:43:32.362781|S|6|3562.84|0|6
C|AZO|20260120|15:43:32.362782|S|4|3562.84|0|4
C|AZO|20260120|15:43:32.362805|S|6|3562.84|0|6
C|AZO|20260120|15:43:32.362805|S|4|3562.84|0|4
C|AZO|20260120|15:43:32.362827|S|4|3562.84|0|4
C|AZO|20260120|15:43:32.362827|S|6|3562.84|0|6
C|AZO|20260120|15:43:32.362859|S|6|3562.84|0|6
C|AZO|20260120|15:43:54.897368|S|10|3557.05|0|10
C|AZO|20260120|15:46:26.242421|S|10|3561.34|0|10
C|AZO|20260120|15:47:11.148474|S|9|3564.75|0|9
C|AZO|20260120|15:47:11.148474|S|10|3564.75|0|10
C|AZO|20260120|15:47:11.148474|S|1|3565.42|0|1
C|AZO|20260120|15:47:11.148490|S|1|3564.75|0|1
C|AZO|20260120|15:47:11.148491|S|7|3564.75|0|7
C|AZO|20260120|15:47:11.148641|S|3|3564.75|0|3
C|AZO|20260120|15:47:11.148641|S|2|3564.75|0|2
C|AZO|20260120|15:47:11.148641|S|10|3564.75|0|10
C|AZO|20260120|15:47:45.736813|S|10|3568.88|0|10
C|AZO|20260120|15:47:45.736813|S|21|3568.88|0|21
C|AZO|20260120|15:48:18.647595|S|5|3568.89|0|5
C|AZO|20260120|15:48:54.867636|S|10|3568.88|0|10
C|AZO|20260120|15:49:10.375855|S|12|3568.88|0|12
C|AZO|20260120|15:49:23.893627|S|1|3568.53|0|1
C|AZO|20260120|15:50:01.513830|S|1|3567.98|0|1
C|AZO|20260120|15:50:02.996414|S|10|3567.24|0|10
C|AZO|20260120|15:50:02.996414|S|1|3568.29|0|1
C|AZO|20260120|15:50:02.996414|S|10|3567.24|0|10
C|AZO|20260120|15:50:02.996417|S|4|3567.24|0|4
C|AZO|20260120|15:50:02.996417|S|10|3567.24|0|10
C|AZO|20260120|15:50:02.996417|S|1|3567.24|0|1
C|AZO|20260120|15:50:02.996440|S|1|3566.88|0|1
C|AZO|20260120|15:50:02.996441|S|10|3566.57|0|10
C|AZO|20260120|15:50:02.996584|S|1|3566.57|0|1
C|AZO|20260120|15:50:03.033179|S|10|3565.57|0|10
C|AZO|20260120|15:50:03.944056|S|1|3564.6|0|1
C|AZO|20260120|15:50:58.420143|S|10|3569.27|0|10
C|AZO|20260120|15:51:33.086274|S|16|3566.56|0|16
C|AZO|20260120|15:51:33.086343|S|4|3566.56|0|4
C|AZO|20260120|15:51:33.090040|S|10|3566.56|0|10
C|AZO|20260120|15:51:45.054168|S|1|3564.86|0|1
C|AZO|20260120|15:51:52.717533|S|9|3564.99|0|9
C|AZO|20260120|15:52:21.360256|S|10|3565.28|0|10
C|AZO|20260120|15:52:28.899033|S|25|3570.2|0|25
C|AZO|20260120|15:52:28.899207|S|25|3570.2|0|25
C|AZO|20260120|15:52:28.899434|S|25|3570.2|0|25
C|AZO|20260120|15:52:28.899638|S|25|3570.2|0|25
C|AZO|20260120|15:52:29.158788|S|1|3570.16|0|1
C|AZO|20260120|15:52:29.158789|S|10|3568.41|0|10
C|AZO|20260120|15:54:10.041964|S|1|3566.76|0|1
C|AZO|20260120|15:54:10.041964|S|6|3567.45|0|6
C|AZO|20260120|15:54:10.041965|S|3|3566.03|0|3
C|AZO|20260120|15:54:10.041965|S|30|3566.03|0|30
C|AZO|20260120|15:54:10.041982|S|7|3566.03|0|7
C|AZO|20260120|15:54:10.041983|S|10|3566.03|0|10
C|AZO|20260120|15:54:10.041984|S|3|3566.03|0|3
C|AZO|20260120|15:54:10.042821|S|5|3569.44|0|5
C|AZO|20260120|15:54:10.042821|S|5|3569.51|0|5
C|AZO|20260120|15:54:11.313556|S|10|3571.8|0|10
C|AZO|20260120|15:55:21.912983|S|20|3573.8|0|20
C|AZO|20260120|15:56:48.947582|S|3|3575.59|0|3
C|AZO|20260120|15:57:35.004144|S|10|3573.5|0|10
C|AZO|20260120|15:57:35.004155|S|3|3573.5|0|3
C|AZO|20260120|15:57:43.695549|S|10|3574.02|0|10
C|AZO|20260120|15:57:44.011831|S|10|3574.02|0|10
C|AZO|20260120|15:58:03.901530|S|10|3569.21|0|10
C|AZO|20260120|15:58:12.970442|S|10|3567.78|0|10
C|AZO|20260120|15:58:26.510460|S|2|3566.34|0|2
C|AZO|20260120|15:58:34.577623|S|10|3566.3|0|10
C|AZO|20260120|15:58:34.577624|S|9|3566.3|0|9
C|AZO|20260120|15:58:34.630160|S|10|3566.29|0|10
C|AZO|20260120|15:58:54.262444|S|10|3565.08|0|10
C|AZO|20260120|15:58:56.378154|S|1|3565.5|0|1
C|AZO|20260120|15:58:56.378154|S|9|3565.41|0|9
C|AZO|20260120|15:58:56.736206|S|10|3571.8|0|10
C|AZO|20260120|15:58:58.266551|S|10|3573.88|0|10
C|AZO|20260120|15:59:08.867686|S|10|3572.45|0|10
C|AZO|20260120|15:59:16.314906|S|10|3571.95|0|10
C|AZO|20260120|15:59:19.458514|S|10|3569.17|0|10
C|AZO|20260120|15:59:21.195531|S|10|3569.5|0|10
C|AZO|20260120|15:59:22.680347|S|10|3570.09|0|10
C|AZTA|20260120|14:08:49.038389|S|2|39.74|0|2
C|AZTA|20260120|15:51:13.172479|S|126|39.42|0|126
C|AZTR|20260120|09:33:47.834905|S|100|.2987|0|100
C|AZTR|20260120|09:34:01.479864|S|100|.2987|0|100
C|AZTR|20260120|10:16:00.191926|E|100|.2953|0|100
C|AZTR|20260120|12:35:06.176919|S|34|.3081|0|34
C|AZZ|20260120|15:39:53.758440|S|1|121.52|0|1
C|B|20260120|09:30:18.135829|S|200|50.205|0|200
C|B|20260120|09:30:18.340366|S|200|50.145|0|200
C|B|20260120|09:30:18.411504|S|1|50.13|0|1
C|B|20260120|09:30:21.081158|S|12|50.05|0|12
C|B|20260120|09:30:22.223112|S|2|50|0|2
C|B|20260120|09:30:22.306634|S|100|50|0|100
C|B|20260120|09:30:48.201213|S|100|50.12|0|100
C|B|20260120|09:31:43.606357|S|81|49.97|0|81
C|B|20260120|09:35:06.646628|S|26|49.66|0|26
C|B|20260120|09:35:06.646662|S|26|49.66|0|26
C|B|20260120|09:35:06.646662|S|100|49.66|0|100
C|B|20260120|09:35:06.646665|S|48|49.66|0|48
C|B|20260120|09:35:26.211612|S|64|49.72|0|64
C|B|20260120|09:35:29.710342|S|22|49.705|0|22
C|B|20260120|09:35:29.710416|S|78|49.71|0|78
C|B|20260120|09:36:35.077160|S|24|49.87|0|24
C|B|20260120|09:36:48.780921|S|100|49.87|0|100
C|B|20260120|09:40:49.017051|S|100|49.88|0|100
C|B|20260120|09:45:09.163146|S|100|49.635|0|100
C|B|20260120|09:48:50.321170|S|100|49.72|0|100
C|B|20260120|09:49:36.343168|S|45|49.67|0|45
C|B|20260120|09:53:07.858787|S|100|49.92|0|100
C|B|20260120|09:53:07.858855|S|100|49.92|0|100
C|B|20260120|09:53:07.858913|S|100|49.92|0|100
C|B|20260120|09:53:07.859029|S|100|49.92|0|100
C|B|20260120|09:56:36.957119|S|300|49.955|0|300
C|B|20260120|09:56:36.957120|S|100|49.955|0|100
C|B|20260120|09:56:59.441566|S|100|50|0|100
C|B|20260120|09:57:31.686480|S|100|50.01|0|100
C|B|20260120|09:58:13.428053|S|7|49.98|0|7
C|B|20260120|09:58:13.465393|S|93|49.98|0|93
C|B|20260120|09:58:14.899052|S|100|49.99|0|100
C|B|20260120|10:00:04.635927|S|37|49.98|0|37
C|B|20260120|10:00:04.638350|S|63|49.98|0|63
C|B|20260120|10:00:04.639108|S|100|49.99|0|100
C|B|20260120|10:00:15.354460|S|100|49.98|0|100
C|B|20260120|10:04:30.921723|S|100|49.99|0|100
C|B|20260120|10:06:37.182386|S|100|49.95|0|100
C|B|20260120|10:07:32.379255|S|124|49.725|0|124
C|B|20260120|10:07:32.379647|S|15|49.725|0|15
C|B|20260120|10:07:33.129062|S|200|49.655|0|200
C|B|20260120|10:07:33.413453|S|100|49.695|0|100
C|B|20260120|10:07:33.474779|S|12|49.72|0|12
C|B|20260120|10:09:06.146566|S|1|49.85|0|1
C|B|20260120|10:10:03.832454|S|100|49.85|0|100
C|B|20260120|10:10:21.359788|S|9|49.87|0|9
C|B|20260120|10:10:21.582368|S|91|49.87|0|91
C|B|20260120|10:24:22.470552|S|28|49.62|0|28
C|B|20260120|10:25:56.141471|S|400|49.51|0|400
C|B|20260120|10:27:57.196501|S|100|49.58|0|100
C|B|20260120|10:30:30.728892|S|100|49.67|0|100
C|B|20260120|10:43:30.728883|S|59|49.74|0|59
C|B|20260120|11:30:46.033126|S|100|49.78|0|100
C|B|20260120|11:33:23.883191|S|100|49.85|0|100
C|B|20260120|11:33:27.454445|S|31|49.85|0|31
C|B|20260120|12:03:41.814667|S|100|49.815|0|100
C|B|20260120|12:11:08.116236|S|100|49.62|0|100
C|B|20260120|12:39:01.960566|S|100|49.59|0|100
C|B|20260120|12:43:15.429131|S|100|49.57|0|100
C|B|20260120|12:45:19.062146|S|100|49.5|0|100
C|B|20260120|14:06:49.160714|S|100|49.815|0|100
C|B|20260120|14:32:23.523102|S|100|49.41|0|100
C|B|20260120|14:50:59.540596|S|100|49.795|0|100
C|B|20260120|15:15:48.149602|S|34|49.78|0|34
C|B|20260120|15:30:10.063512|S|100|49.8|0|100
C|B|20260120|15:34:42.367334|S|100|49.865|0|100
C|B|20260120|15:35:06.183424|S|3|49.86|0|3
C|B|20260120|15:45:14.224520|S|100|49.95|0|100
C|B|20260120|15:45:18.044583|S|96|49.94|0|96
C|B|20260120|15:45:43.174895|S|35|49.95|0|35
C|B|20260120|15:45:56.600453|S|100|49.96|0|100
C|B|20260120|15:45:58.824785|S|100|49.96|0|100
C|B|20260120|15:46:00.092291|S|100|49.97|0|100
C|B|20260120|15:46:07.234365|S|100|49.97|0|100
C|B|20260120|15:46:15.886929|S|100|49.98|0|100
C|B|20260120|15:46:16.250957|S|100|49.98|0|100
C|B|20260120|15:46:17.952687|S|86|49.99|0|86
C|B|20260120|15:46:20.732277|S|100|49.98|0|100
C|B|20260120|15:46:49.155628|S|48|49.98|0|48
C|B|20260120|15:46:50.202759|S|100|49.98|0|100
C|B|20260120|15:46:50.630741|S|100|49.98|0|100
C|B|20260120|15:46:51.204951|S|100|49.98|0|100
C|B|20260120|15:46:53.013640|S|100|49.98|0|100
C|B|20260120|15:46:54.296527|S|100|49.98|0|100
C|B|20260120|15:46:54.815981|S|100|49.98|0|100
C|B|20260120|15:46:54.824954|S|100|49.98|0|100
C|B|20260120|15:46:55.313611|S|100|49.98|0|100
C|B|20260120|15:47:00.221624|S|100|50|0|100
C|B|20260120|15:47:10.346176|S|100|50|0|100
C|B|20260120|15:47:13.580212|S|5|50|0|5
C|B|20260120|15:47:17.385539|S|15|50|0|15
C|B|20260120|15:47:30.113369|S|20|50|0|20
C|B|20260120|15:47:52.816119|S|100|50|0|100
C|B|20260120|15:47:54.657080|S|100|50|0|100
C|B|20260120|15:48:00.268714|S|100|49.99|0|100
C|B|20260120|15:48:01.346957|S|100|49.99|0|100
C|B|20260120|15:48:20.680790|S|100|49.98|0|100
C|B|20260120|15:48:45.139915|S|6|49.98|0|6
C|B|20260120|15:48:54.155327|S|51|49.99|0|51
C|B|20260120|15:48:54.155328|S|49|49.99|0|49
C|B|20260120|15:48:58.747861|S|100|50|0|100
C|B|20260120|15:49:29.020347|S|100|50|0|100
C|B|20260120|15:49:30.788986|S|6|49.98|0|6
C|B|20260120|15:49:30.792332|S|100|49.99|0|100
C|B|20260120|15:49:46.882492|S|100|49.995|0|100
C|B|20260120|15:50:08.517347|S|64|50.005|0|64
C|B|20260120|15:50:14.761260|S|100|50|0|100
C|B|20260120|15:50:14.871545|S|23|50.01|0|23
C|B|20260120|15:50:40.417625|S|56|50.025|0|56
C|B|20260120|15:50:40.417754|S|56|50.025|0|56
C|B|20260120|15:50:44.218655|S|48|50.03|0|48
C|B|20260120|15:50:46.636772|S|100|50.04|0|100
C|B|20260120|15:50:55.800818|S|94|50.025|0|94
C|B|20260120|15:50:55.849785|S|94|50.02|0|94
C|B|20260120|15:51:05.052700|S|30|50.03|0|30
C|B|20260120|15:51:15.084503|S|100|50.01|0|100
C|B|20260120|15:52:00.717869|S|100|50.01|0|100
C|B|20260120|15:52:06.948311|S|100|50.01|0|100
C|B|20260120|15:52:11.442888|S|100|50.01|0|100
C|B|20260120|15:52:11.939549|S|100|50.01|0|100
C|B|20260120|15:52:14.359103|S|100|50.01|0|100
C|B|20260120|15:52:45.766032|S|100|50.02|0|100
C|B|20260120|15:52:50.007838|S|100|50.02|0|100
C|B|20260120|15:52:50.700398|S|300|50.01|0|300
C|B|20260120|15:52:50.700399|S|100|50.01|0|100
C|B|20260120|15:53:09.368336|S|154|50.01|0|154
C|B|20260120|15:53:12.239912|S|100|50|0|100
C|B|20260120|15:53:36.954007|S|94|49.99|0|94
C|B|20260120|15:54:16.548945|S|3|50.01|0|3
C|B|20260120|15:54:22.963045|S|18|50|0|18
C|B|20260120|15:54:31.498086|S|100|50|0|100
C|B|20260120|15:55:04.329217|S|43|49.99|0|43
C|B|20260120|15:55:04.329217|S|57|49.99|0|57
C|B|20260120|15:55:13.295110|S|100|49.995|0|100
C|B|20260120|15:55:13.419476|S|58|49.995|0|58
C|B|20260120|15:55:13.419477|S|42|50|0|42
C|B|20260120|15:55:22.893493|S|100|49.985|0|100
C|B|20260120|15:55:22.893611|S|58|49.985|0|58
C|B|20260120|15:55:22.893611|S|42|49.99|0|42
C|B|20260120|15:55:22.893856|S|42|49.99|0|42
C|B|20260120|15:55:22.893856|S|58|49.99|0|58
C|B|20260120|15:55:22.894140|S|42|49.99|0|42
C|B|20260120|15:55:22.894140|S|58|49.99|0|58
C|B|20260120|15:55:38.354915|S|100|50|0|100
C|B|20260120|15:55:40.352355|S|98|50|0|98
C|B|20260120|15:55:42.209188|S|2|50|0|2
C|B|20260120|15:55:42.209189|S|98|50|0|98
C|B|20260120|15:55:49.268644|S|95|49.985|0|95
C|B|20260120|15:55:53.727710|S|100|49.98|0|100
C|B|20260120|15:55:54.143933|S|100|49.975|0|100
C|B|20260120|15:55:54.484948|S|89|49.98|0|89
C|B|20260120|15:55:54.484960|S|2|49.98|0|2
C|B|20260120|15:55:55.461435|S|15|49.98|0|15
C|B|20260120|15:55:59.967267|S|95|49.94|0|95
C|B|20260120|15:56:01.160722|S|59|49.94|0|59
C|B|20260120|15:56:03.138681|S|100|49.92|0|100
C|B|20260120|15:56:03.267017|S|48|49.93|0|48
C|B|20260120|15:56:04.458778|S|22|49.92|0|22
C|B|20260120|15:56:11.036776|S|100|49.91|0|100
C|B|20260120|15:56:11.451823|S|66|49.91|0|66
C|B|20260120|15:56:21.708931|S|97|49.91|0|97
C|B|20260120|15:56:27.253593|S|98|49.91|0|98
C|B|20260120|15:56:29.409767|S|100|49.93|0|100
C|B|20260120|15:56:49.354419|S|28|49.94|0|28
C|B|20260120|15:56:49.354437|S|32|49.94|0|32
C|B|20260120|15:56:49.354463|S|40|49.94|0|40
C|B|20260120|15:56:55.323971|S|100|49.94|0|100
C|B|20260120|15:56:58.903467|S|100|49.94|0|100
C|B|20260120|15:57:00.160477|S|100|49.94|0|100
C|B|20260120|15:57:02.148681|S|29|49.94|0|29
C|B|20260120|15:57:03.978232|S|100|49.94|0|100
C|B|20260120|15:57:05.949924|S|100|49.92|0|100
C|B|20260120|15:57:06.688034|S|19|49.91|0|19
C|B|20260120|15:57:08.050900|S|15|49.9|0|15
C|B|20260120|15:57:13.901471|S|100|49.91|0|100
C|B|20260120|15:57:16.791702|S|69|49.92|0|69
C|B|20260120|15:57:16.791702|S|31|49.92|0|31
C|B|20260120|15:58:03.118396|S|100|49.93|0|100
C|B|20260120|15:58:03.639080|S|100|49.92|0|100
C|B|20260120|15:58:15.053037|S|20|49.92|0|20
C|B|20260120|15:58:15.053457|S|80|49.92|0|80
C|B|20260120|15:58:25.824648|S|100|49.92|0|100
C|B|20260120|15:58:34.697788|S|99|49.93|0|99
C|B|20260120|15:58:40.492742|S|100|49.93|0|100
C|B|20260120|15:58:41.260742|S|100|49.93|0|100
C|B|20260120|15:58:41.595348|S|3|49.93|0|3
C|B|20260120|15:58:41.595799|S|86|49.93|0|86
C|B|20260120|15:58:52.606996|S|100|49.93|0|100
C|B|20260120|15:58:52.631545|S|100|49.93|0|100
C|B|20260120|15:58:55.183604|S|100|49.93|0|100
C|B|20260120|15:58:58.342387|S|20|49.93|0|20
C|B|20260120|15:58:58.342387|S|57|49.93|0|57
C|B|20260120|15:59:00.001848|S|100|49.94|0|100
C|B|20260120|15:59:00.039895|S|100|49.94|0|100
C|B|20260120|15:59:05.214787|S|35|49.93|0|35
C|B|20260120|15:59:05.335872|S|8|49.93|0|8
C|B|20260120|15:59:07.528907|S|100|49.94|0|100
C|B|20260120|15:59:07.663318|S|100|49.94|0|100
C|B|20260120|15:59:09.453919|S|28|49.92|0|28
C|B|20260120|15:59:10.013723|S|100|49.93|0|100
C|B|20260120|15:59:16.047846|S|100|49.92|0|100
C|B|20260120|15:59:28.972057|S|100|49.9|0|100
C|B|20260120|15:59:30.815217|S|100|49.93|0|100
C|B|20260120|15:59:30.937543|S|200|49.92|0|200
C|B|20260120|15:59:32.311358|S|3|49.93|0|3
C|B|20260120|15:59:35.067684|S|100|49.93|0|100
C|B|20260120|15:59:36.068534|S|88|49.94|0|88
C|B|20260120|15:59:39.022921|S|15|49.93|0|15
C|B|20260120|15:59:39.022921|S|100|49.93|0|100
C|B|20260120|15:59:39.046964|S|100|49.93|0|100
C|B|20260120|15:59:39.046964|S|200|49.93|0|200
C|B|20260120|15:59:39.053193|S|100|49.93|0|100
C|B|20260120|15:59:42.098567|S|100|49.93|0|100
C|B|20260120|15:59:44.691163|S|100|49.94|0|100
C|B|20260120|15:59:48.735574|S|95|49.95|0|95
C|B|20260120|15:59:49.094773|S|35|49.95|0|35
C|B|20260120|15:59:49.094773|S|5|49.95|0|5
C|B|20260120|15:59:49.324323|S|1|49.95|0|1
C|B|20260120|15:59:51.003898|S|2|49.95|0|2
C|B|20260120|15:59:51.404426|S|1|49.95|0|1
C|B|20260120|15:59:51.431208|S|1|49.95|0|1
C|B|20260120|15:59:52.755671|S|55|49.94|0|55
C|B|20260120|15:59:53.119179|S|200|49.92|0|200
C|B|20260120|15:59:53.124585|S|100|49.91|0|100
C|B|20260120|15:59:53.185263|S|100|49.895|0|100
C|B|20260120|15:59:53.185379|S|200|49.895|0|200
C|B|20260120|15:59:53.185436|S|1|49.89|0|1
C|B|20260120|15:59:53.199390|S|1|49.91|0|1
C|B|20260120|15:59:53.199617|S|83|49.9|0|83
C|B|20260120|15:59:53.205017|S|200|49.895|0|200
C|B|20260120|15:59:53.205552|S|200|49.9|0|200
C|B|20260120|15:59:53.247101|S|2|49.85|0|2
C|B|20260120|15:59:53.256496|S|100|49.86|0|100
C|B|20260120|15:59:53.269440|S|7|49.84|0|7
C|B|20260120|15:59:53.278221|S|100|49.86|0|100
C|B|20260120|15:59:53.313002|S|100|49.9|0|100
C|B|20260120|15:59:53.313481|S|100|49.9|0|100
C|B|20260120|15:59:53.466803|S|27|49.91|0|27
C|B|20260120|15:59:54.002928|S|1|49.92|0|1
C|B|20260120|15:59:54.526022|S|100|49.93|0|100
C|B|20260120|15:59:55.052483|S|7|49.93|0|7
C|B|20260120|15:59:57.088097|S|99|49.96|0|99
C|BA|20260120|09:38:09.619307|S|100|245.05|0|100
C|BA|20260120|09:49:36.188079|S|9|245.1|0|9
C|BA|20260120|09:49:36.188098|S|91|245.1|0|91
C|BA|20260120|09:50:41.133345|S|100|245.84|0|100
C|BA|20260120|10:00:24.196227|S|7|245.245|0|7
C|BA|20260120|10:00:24.196249|S|7|245.25|0|7
C|BA|20260120|10:00:39.257955|S|100|245.77|0|100
C|BA|20260120|10:00:39.683466|S|100|245.79|0|100
C|BA|20260120|10:03:59.838212|S|100|245.79|0|100
C|BA|20260120|10:05:33.914676|S|3|245.92|0|3
C|BA|20260120|10:05:33.914677|S|100|245.92|0|100
C|BA|20260120|10:06:00.849884|S|100|246.04|0|100
C|BA|20260120|10:06:00.849884|S|42|246.05|0|42
C|BA|20260120|10:23:43.141985|S|7|246.24|0|7
C|BA|20260120|10:24:21.945529|S|1|246.53|0|1
C|BA|20260120|10:24:21.990593|S|37|246.53|0|37
C|BA|20260120|10:46:56.196585|S|5|247.78|0|5
C|BA|20260120|10:51:37.367329|S|50|247.38|0|50
C|BA|20260120|11:20:06.186921|S|10|247.33|0|10
C|BA|20260120|11:33:07.553911|S|2|247.49|0|2
C|BA|20260120|11:33:31.357334|S|5|247.39|0|5
C|BA|20260120|11:33:31.583978|S|3|247.46|0|3
C|BA|20260120|11:33:31.583978|S|2|247.41|0|2
C|BA|20260120|11:33:31.583978|S|5|247.39|0|5
C|BA|20260120|11:37:20.689508|S|17|247.58|0|17
C|BA|20260120|11:37:29.185847|S|5|247.57|0|5
C|BA|20260120|11:37:29.185847|S|5|247.58|0|5
C|BA|20260120|11:37:29.444811|S|10|247.58|0|10
C|BA|20260120|11:37:47.181770|S|100|247.59|0|100
C|BA|20260120|11:38:42.363644|S|100|247.74|0|100
C|BA|20260120|11:39:01.038009|S|35|247.64|0|35
C|BA|20260120|11:40:00.391452|S|50|247.78|0|50
C|BA|20260120|11:49:58.721061|S|12|247.985|0|12
C|BA|20260120|11:49:58.721150|S|80|247.98|0|80
C|BA|20260120|11:49:58.721311|S|50|247.99|0|50
C|BA|20260120|12:24:04.010017|S|3|248.2|0|3
C|BA|20260120|12:38:03.600871|S|4|247.08|0|4
C|BA|20260120|12:38:03.600933|S|26|247.08|0|26
C|BA|20260120|12:40:55.140067|S|8|247.29|0|8
C|BA|20260120|12:41:00.401266|S|2|247.3|0|2
C|BA|20260120|12:44:10.753805|S|10|247.12|0|10
C|BA|20260120|12:48:01.773964|S|10|246.93|0|10
C|BA|20260120|12:48:01.773988|S|10|246.93|0|10
C|BA|20260120|12:48:01.774016|S|70|246.93|0|70
C|BA|20260120|12:48:01.774016|S|10|246.92|0|10
C|BA|20260120|13:07:56.951225|S|10|247.3|0|10
C|BA|20260120|13:08:01.628986|S|9|247.31|0|9
C|BA|20260120|13:08:08.943185|S|10|247.4|0|10
C|BA|20260120|13:11:12.285146|S|1|247.51|0|1
C|BA|20260120|13:13:26.579151|S|10|247.67|0|10
C|BA|20260120|13:23:38.937034|S|9|246.92|0|9
C|BA|20260120|13:39:26.502768|S|10|247.12|0|10
C|BA|20260120|14:49:45.504477|S|100|247.29|0|100
C|BA|20260120|14:57:18.669595|S|10|247.39|0|10
C|BA|20260120|15:10:56.329904|S|100|247.51|0|100
C|BA|20260120|15:15:05.217520|S|5|247.74|0|5
C|BA|20260120|15:16:06.375556|S|50|247.4|0|50
C|BA|20260120|15:16:06.375556|S|100|247.41|0|100
C|BA|20260120|15:16:58.284539|S|100|247.39|0|100
C|BA|20260120|15:17:21.371448|S|10|247.49|0|10
C|BA|20260120|15:27:12.885940|S|100|248.08|0|100
C|BA|20260120|15:30:27.103206|S|2|248.02|0|2
C|BA|20260120|15:31:40.947038|S|10|248.07|0|10
C|BA|20260120|15:42:26.997436|S|1|248.48|0|1
C|BA|20260120|15:42:43.165744|S|3|248.42|0|3
C|BA|20260120|15:43:59.980889|S|3|248.54|0|3
C|BA|20260120|15:43:59.984190|S|3|248.54|0|3
C|BA|20260120|15:49:03.527283|S|10|248.95|0|10
C|BA|20260120|15:54:46.706265|S|38|249.26|0|38
C|BA|20260120|15:55:07.377211|S|40|249.32|0|40
C|BA|20260120|15:55:07.481236|S|2|249.32|0|2
C|BA|20260120|15:57:40.651524|S|100|249.11|0|100
C|BA|20260120|15:57:50.762197|S|1|249.02|0|1
C|BA|20260120|15:57:50.838903|S|9|249.02|0|9
C|BA|20260120|15:58:13.367429|S|1|248.89|0|1
C|BA|20260120|15:58:13.367442|S|1|248.89|0|1
C|BA|20260120|15:58:14.457020|S|8|248.89|0|8
C|BA|20260120|15:58:45.054705|S|10|248.88|0|10
C|BA|20260120|15:59:49.668124|S|100|249.01|0|100
C|BA|20260120|15:59:49.668124|S|50|249|0|50
C|BAB|20260120|13:15:46.143813|S|43|27.08|0|43
C|BAB|20260120|13:32:56.356411|S|50|27.07|0|50
C|BAB|20260120|13:33:10.961610|S|25|27.08|0|25
C|BAB|20260120|13:33:17.455641|S|99|27.07|0|99
C|BAB|20260120|13:35:35.639796|S|75|27.08|0|75
C|BAB|20260120|13:35:36.545028|S|99|27.07|0|99
C|BAB|20260120|13:44:14.496041|S|1|27.07|0|1
C|BABA|20260120|09:30:45.366968|S|23|163.03|0|23
C|BABA|20260120|09:31:03.062498|S|100|163.21|0|100
C|BABA|20260120|09:31:03.062499|S|50|163.21|0|50
C|BABA|20260120|09:31:10.004855|S|38|163.19|0|38
C|BABA|20260120|09:31:11.033021|S|38|163.19|0|38
C|BABA|20260120|09:31:43.786347|S|100|163.355|0|100
C|BABA|20260120|09:31:43.786386|S|12|163.355|0|12
C|BABA|20260120|09:31:43.786386|S|38|163.355|0|38
C|BABA|20260120|09:33:00.706753|S|1|164.39|0|1
C|BABA|20260120|09:33:25.025428|S|21|164.66|0|21
C|BABA|20260120|09:33:36.057136|S|63|164.68|0|63
C|BABA|20260120|09:33:43.483627|S|21|165.13|0|21
C|BABA|20260120|09:33:55.856699|S|100|165.28|0|100
C|BABA|20260120|09:34:00.431668|S|21|165.75|0|21
C|BABA|20260120|09:34:13.723351|S|50|165.97|0|50
C|BABA|20260120|09:35:26.545797|S|50|165.9|0|50
C|BABA|20260120|09:35:26.545820|S|100|165.9|0|100
C|BABA|20260120|09:35:26.545895|S|50|165.9|0|50
C|BABA|20260120|09:35:40.950613|S|50|165.5|0|50
C|BABA|20260120|09:35:40.950638|S|50|165.5|0|50
C|BABA|20260120|09:36:25.879971|S|50|165.52|0|50
C|BABA|20260120|09:36:25.880146|S|50|165.52|0|50
C|BABA|20260120|09:36:25.880772|S|47|165.51|0|47
C|BABA|20260120|09:36:25.985093|S|100|165.365|0|100
C|BABA|20260120|09:37:44.578060|S|5|165.08|0|5
C|BABA|20260120|09:40:02.106018|S|50|164.87|0|50
C|BABA|20260120|09:40:02.106343|S|50|164.87|0|50
C|BABA|20260120|09:40:11.294213|S|50|164.97|0|50
C|BABA|20260120|09:40:39.167153|S|5|164.745|0|5
C|BABA|20260120|09:40:40.168710|S|5|164.745|0|5
C|BABA|20260120|09:40:40.689719|S|50|164.745|0|50
C|BABA|20260120|09:40:57.206368|S|50|164.81|0|50
C|BABA|20260120|09:41:07.047501|S|38|164.74|0|38
C|BABA|20260120|09:41:07.047501|S|62|164.74|0|62
C|BABA|20260120|09:41:07.047552|S|15|164.74|0|15
C|BABA|20260120|09:41:07.047570|S|15|164.74|0|15
C|BABA|20260120|09:41:07.047614|S|32|164.74|0|32
C|BABA|20260120|09:42:09.608331|S|50|164.735|0|50
C|BABA|20260120|09:42:57.891725|S|2|164.75|0|2
C|BABA|20260120|09:43:00.144764|S|50|164.78|0|50
C|BABA|20260120|09:43:00.461207|S|100|164.78|0|100
C|BABA|20260120|09:43:07.133489|S|34|164.68|0|34
C|BABA|20260120|09:44:38.141383|S|50|165.03|0|50
C|BABA|20260120|09:45:36.405818|S|5|164.75|0|5
C|BABA|20260120|09:46:08.259025|S|50|164.47|0|50
C|BABA|20260120|09:47:05.831575|S|50|164.35|0|50
C|BABA|20260120|09:47:07.945826|S|100|164.34|0|100
C|BABA|20260120|09:47:21.772861|S|100|164.29|0|100
C|BABA|20260120|09:47:48.809879|S|100|164.15|0|100
C|BABA|20260120|09:47:56.871877|S|150|164.15|0|150
C|BABA|20260120|09:51:03.255793|S|50|164.97|0|50
C|BABA|20260120|09:51:03.255870|S|50|164.97|0|50
C|BABA|20260120|09:53:33.949259|S|4|164.84|0|4
C|BABA|20260120|09:55:32.175515|S|100|164.94|0|100
C|BABA|20260120|09:56:02.502638|S|100|165.09|0|100
C|BABA|20260120|09:56:02.502705|S|50|165.07|0|50
C|BABA|20260120|09:57:30.818335|S|100|164.8|0|100
C|BABA|20260120|09:58:11.084787|S|50|164.965|0|50
C|BABA|20260120|10:06:15.268151|S|7|164.4|0|7
C|BABA|20260120|10:06:15.268171|S|100|164.4|0|100
C|BABA|20260120|10:06:15.268172|S|43|164.4|0|43
C|BABA|20260120|10:06:15.268172|S|57|164.41|0|57
C|BABA|20260120|10:06:15.268173|S|7|164.41|0|7
C|BABA|20260120|10:06:16.214914|S|100|164.33|0|100
C|BABA|20260120|10:06:38.916933|S|150|164.245|0|150
C|BABA|20260120|10:06:39.133478|S|100|164.175|0|100
C|BABA|20260120|10:08:23.968945|S|5|163.935|0|5
C|BABA|20260120|10:09:41.659550|S|50|163.72|0|50
C|BABA|20260120|10:09:46.838843|S|50|163.79|0|50
C|BABA|20260120|10:10:26.117796|S|50|163.93|0|50
C|BABA|20260120|10:11:00.728390|S|100|164.06|0|100
C|BABA|20260120|10:11:48.332597|S|100|163.83|0|100
C|BABA|20260120|10:11:50.026212|S|5|163.78|0|5
C|BABA|20260120|10:12:57.594603|S|100|163.76|0|100
C|BABA|20260120|10:13:40.672541|S|5|163.955|0|5
C|BABA|20260120|10:16:34.758738|S|24|163.8|0|24
C|BABA|20260120|10:16:36.713692|S|100|163.83|0|100
C|BABA|20260120|10:18:05.138708|S|23|163.96|0|23
C|BABA|20260120|10:18:12.039639|S|100|163.93|0|100
C|BABA|20260120|10:19:40.747776|S|24|163.81|0|24
C|BABA|20260120|10:21:14.603615|S|1|163.87|0|1
C|BABA|20260120|10:21:32.930176|S|23|164|0|23
C|BABA|20260120|10:26:05.948557|S|50|164.51|0|50
C|BABA|20260120|10:26:55.504731|S|100|164.67|0|100
C|BABA|20260120|10:27:19.511860|S|100|164.765|0|100
C|BABA|20260120|10:31:22.384264|S|300|164.98|0|300
C|BABA|20260120|10:32:38.482146|S|50|165.2|0|50
C|BABA|20260120|10:33:57.674641|S|1|165.16|0|1
C|BABA|20260120|10:34:52.079374|S|100|164.79|0|100
C|BABA|20260120|10:35:34.939386|S|100|164.95|0|100
C|BABA|20260120|10:37:35.215911|S|100|164.84|0|100
C|BABA|20260120|10:38:59.212473|S|50|165.09|0|50
C|BABA|20260120|10:39:16.169630|S|200|165.11|0|200
C|BABA|20260120|10:39:16.169641|S|100|165.11|0|100
C|BABA|20260120|10:46:42.159325|S|50|165.11|0|50
C|BABA|20260120|10:47:40.179179|S|6|164.94|0|6
C|BABA|20260120|10:47:40.179197|S|94|164.94|0|94
C|BABA|20260120|10:48:25.067257|S|100|165.03|0|100
C|BABA|20260120|10:48:29.314766|S|50|165.03|0|50
C|BABA|20260120|10:48:29.314858|S|50|165.03|0|50
C|BABA|20260120|10:48:29.314943|S|50|165.03|0|50
C|BABA|20260120|10:48:29.315114|S|50|165.03|0|50
C|BABA|20260120|10:56:12.064540|S|50|165.11|0|50
C|BABA|20260120|10:56:12.064606|S|50|165.11|0|50
C|BABA|20260120|10:57:05.039929|S|100|165.225|0|100
C|BABA|20260120|11:01:35.203294|S|50|165.29|0|50
C|BABA|20260120|11:01:35.203386|S|50|165.29|0|50
C|BABA|20260120|11:01:44.354931|S|100|165.285|0|100
C|BABA|20260120|11:03:15.940820|S|50|165.25|0|50
C|BABA|20260120|11:03:15.940821|S|79|165.27|0|79
C|BABA|20260120|11:03:46.648188|S|10|165.12|0|10
C|BABA|20260120|11:03:46.648204|S|9|165.12|0|9
C|BABA|20260120|11:03:46.648205|S|50|165.12|0|50
C|BABA|20260120|11:06:45.240266|S|100|164.73|0|100
C|BABA|20260120|11:11:04.637404|S|100|165.1|0|100
C|BABA|20260120|11:11:59.139209|S|50|165.22|0|50
C|BABA|20260120|11:13:52.969912|S|12|165|0|12
C|BABA|20260120|11:18:28.123917|S|150|164.81|0|150
C|BABA|20260120|11:19:41.675491|S|50|164.92|0|50
C|BABA|20260120|11:27:12.084740|S|50|164.95|0|50
C|BABA|20260120|11:30:25.685912|S|14|164.885|0|14
C|BABA|20260120|11:31:25.060988|S|100|164.845|0|100
C|BABA|20260120|11:32:51.278266|S|14|164.855|0|14
C|BABA|20260120|11:43:04.952238|S|100|164.85|0|100
C|BABA|20260120|11:43:50.667560|S|30|164.8|0|30
C|BABA|20260120|11:44:06.491257|S|14|164.82|0|14
C|BABA|20260120|11:45:13.293410|S|1|164.77|0|1
C|BABA|20260120|11:47:35.722647|S|4|164.675|0|4
C|BABA|20260120|11:51:44.992295|S|100|164.75|0|100
C|BABA|20260120|11:55:45.475449|S|2|164.85|0|2
C|BABA|20260120|11:59:13.624805|S|116|165.225|0|116
C|BABA|20260120|12:00:00.093430|S|100|165.21|0|100
C|BABA|20260120|12:02:57.908682|S|50|165.35|0|50
C|BABA|20260120|12:03:08.744102|S|50|165.23|0|50
C|BABA|20260120|12:04:47.224201|S|50|164.91|0|50
C|BABA|20260120|12:04:47.224274|S|50|164.91|0|50
C|BABA|20260120|12:06:11.563983|S|50|164.865|0|50
C|BABA|20260120|12:09:15.451522|S|100|164.8|0|100
C|BABA|20260120|12:23:08.994672|S|100|164.76|0|100
C|BABA|20260120|12:27:19.493927|S|50|164.685|0|50
C|BABA|20260120|12:27:19.494018|S|50|164.685|0|50
C|BABA|20260120|12:27:19.494090|S|3|164.685|0|3
C|BABA|20260120|12:27:19.494126|S|3|164.685|0|3
C|BABA|20260120|12:27:19.494148|S|3|164.685|0|3
C|BABA|20260120|12:27:19.494159|S|1|164.685|0|1
C|BABA|20260120|12:27:19.494189|S|3|164.65|0|3
C|BABA|20260120|12:27:19.494208|S|100|164.65|0|100
C|BABA|20260120|12:27:19.494237|S|7|164.65|0|7
C|BABA|20260120|12:45:31.178517|S|10|164.61|0|10
C|BABA|20260120|13:01:31.919579|S|50|164.45|0|50
C|BABA|20260120|13:10:08.133853|S|110|164.2|0|110
C|BABA|20260120|13:13:40.121997|S|57|164.39|0|57
C|BABA|20260120|13:13:40.121997|S|50|164.39|0|50
C|BABA|20260120|13:22:26.391920|S|5|163.86|0|5
C|BABA|20260120|13:31:03.929603|S|2|163.87|0|2
C|BABA|20260120|13:38:03.016984|S|110|163.39|0|110
C|BABA|20260120|13:50:12.492336|S|1|162.97|0|1
C|BABA|20260120|13:54:40.264848|S|50|162.93|0|50
C|BABA|20260120|13:54:40.264929|S|50|162.93|0|50
C|BABA|20260120|14:00:26.936692|S|100|163.24|0|100
C|BABA|20260120|14:00:26.936791|S|20|163.24|0|20
C|BABA|20260120|14:09:28.156109|S|12|163.06|0|12
C|BABA|20260120|14:13:30.703498|S|5|162.955|0|5
C|BABA|20260120|14:20:19.819052|S|100|162.9|0|100
C|BABA|20260120|14:22:56.077883|S|5|162.905|0|5
C|BABA|20260120|14:30:53.308868|S|2|162.75|0|2
C|BABA|20260120|14:30:56.070759|S|100|162.65|0|100
C|BABA|20260120|14:31:03.387291|S|50|162.335|0|50
C|BABA|20260120|14:31:04.098839|S|50|162.25|0|50
C|BABA|20260120|14:35:47.456246|S|14|162.31|0|14
C|BABA|20260120|14:36:15.274141|S|1|162.26|0|1
C|BABA|20260120|14:36:36.167398|S|50|162.19|0|50
C|BABA|20260120|14:36:36.167561|S|50|162.19|0|50
C|BABA|20260120|14:36:36.167583|S|20|162.19|0|20
C|BABA|20260120|14:45:15.123464|S|50|162.05|0|50
C|BABA|20260120|14:45:15.124844|S|13|162.07|0|13
C|BABA|20260120|14:45:15.124859|S|100|162.07|0|100
C|BABA|20260120|14:45:15.124876|S|7|162.07|0|7
C|BABA|20260120|14:45:15.143466|S|150|162.01|0|150
C|BABA|20260120|14:45:15.143552|S|30|162.01|0|30
C|BABA|20260120|14:45:25.307237|S|38|162.08|0|38
C|BABA|20260120|14:45:27.310192|S|38|162.08|0|38
C|BABA|20260120|14:45:28.311715|S|38|162.08|0|38
C|BABA|20260120|14:45:30.314748|S|38|162.08|0|38
C|BABA|20260120|14:49:44.113232|S|5|161.91|0|5
C|BABA|20260120|14:52:12.973872|S|50|162.175|0|50
C|BABA|20260120|14:52:12.973873|S|6|162.175|0|6
C|BABA|20260120|14:52:13.004518|S|6|162.1|0|6
C|BABA|20260120|15:13:38.962831|S|100|162.18|0|100
C|BABA|20260120|15:20:12.889027|S|1|162.28|0|1
C|BABA|20260120|15:20:16.905894|S|1|162.255|0|1
C|BABA|20260120|15:25:07.024345|S|7|162|0|7
C|BABA|20260120|15:30:52.576284|S|100|161.87|0|100
C|BABA|20260120|15:32:17.306130|S|50|162.03|0|50
C|BABA|20260120|15:32:40.450245|S|100|162.03|0|100
C|BABA|20260120|15:40:41.016979|S|4|161.89|0|4
C|BABA|20260120|15:42:36.325210|S|38|161.8|0|38
C|BABA|20260120|15:46:47.953171|S|50|162.23|0|50
C|BABA|20260120|15:48:06.715722|S|50|162.3|0|50
C|BABA|20260120|15:48:06.715808|S|50|162.3|0|50
C|BABA|20260120|15:49:02.625380|S|100|162.37|0|100
C|BABA|20260120|15:50:59.775369|S|50|162.22|0|50
C|BABA|20260120|15:51:21.278006|S|38|162.015|0|38
C|BABA|20260120|15:51:31.163010|S|50|161.93|0|50
C|BABA|20260120|15:51:55.399383|S|100|161.99|0|100
C|BABA|20260120|15:53:34.070789|S|13|162.13|0|13
C|BABA|20260120|15:57:08.826947|S|50|162.13|0|50
C|BABA|20260120|15:58:50.341972|S|31|162.16|0|31
C|BABA|20260120|15:58:59.755522|S|100|162.14|0|100
C|BABA|20260120|15:58:59.759638|S|100|162.15|0|100
C|BABA|20260120|15:59:01.099907|S|100|162.1|0|100
C|BABA|20260120|15:59:01.103035|S|100|162.1|0|100
C|BABA|20260120|15:59:01.308292|S|100|162.09|0|100
C|BABA|20260120|15:59:01.981219|S|100|162.09|0|100
C|BABA|20260120|15:59:03.245821|S|100|162.08|0|100
C|BABA|20260120|15:59:03.245833|S|100|162.08|0|100
C|BABA|20260120|15:59:05.525467|S|22|162.11|0|22
C|BABA|20260120|15:59:16.001803|S|100|162.1|0|100
C|BABA|20260120|15:59:16.084465|S|100|162.1|0|100
C|BABA|20260120|15:59:16.685729|S|100|162.1|0|100
C|BABA|20260120|15:59:23.719459|S|100|162.11|0|100
C|BABA|20260120|15:59:37.111842|S|100|162.16|0|100
C|BABA|20260120|15:59:49.327724|S|60|162.3|0|60
C|BABA|20260120|15:59:49.729406|S|40|162.3|0|40
C|BABO|20260120|09:30:09.160506|S|100|13.88|0|100
C|BABO|20260120|09:32:08.533014|S|22|14|0|22
C|BABO|20260120|15:57:34.949893|S|51|13.87|0|51
C|BABO|20260120|15:57:34.950689|S|49|13.87|0|49
C|BABO|20260120|15:59:00.062949|S|22|13.87|0|22
C|BABO|20260120|15:59:01.059795|S|78|13.87|0|78
C|BABO|20260120|15:59:01.060064|S|22|13.87|0|22
C|BABO|20260120|15:59:02.055356|S|100|13.87|0|100
C|BABO|20260120|15:59:04.055291|S|100|13.87|0|100
C|BABO|20260120|15:59:05.055337|S|100|13.87|0|100
C|BABO|20260120|15:59:07.054855|S|100|13.87|0|100
C|BABO|20260120|15:59:43.054698|S|100|13.87|0|100
C|BABX|20260120|09:30:08.399815|S|19|43.02|0|19
C|BABX|20260120|09:30:08.399815|S|61|43.03|0|61
C|BABX|20260120|09:30:08.402186|S|1|43.02|0|1
C|BABX|20260120|09:30:08.434988|S|33|43.02|0|33
C|BABX|20260120|09:30:33.946331|S|2|43.41|0|2
C|BABX|20260120|09:30:33.946428|S|1|43.41|0|1
C|BABX|20260120|09:30:33.947359|S|2|43.415|0|2
C|BABX|20260120|09:40:11.294290|S|10|44.59|0|10
C|BABX|20260120|09:40:11.294527|S|10|44.59|0|10
C|BABX|20260120|09:40:11.294593|S|10|44.59|0|10
C|BABX|20260120|09:42:00.607998|S|10|44.32|0|10
C|BABX|20260120|09:44:41.851627|S|100|44.62|0|100
C|BABX|20260120|12:27:19.494131|S|10|44.41|0|10
C|BABX|20260120|12:27:19.494370|S|10|44.41|0|10
C|BABX|20260120|12:27:19.494789|S|10|44.41|0|10
C|BABX|20260120|12:27:19.494879|S|70|44.41|0|70
C|BABX|20260120|13:44:06.390484|S|10|43.59|0|10
C|BAC|20260120|09:30:01.291025|S|100|52.19|0|100
C|BAC|20260120|09:30:06.045835|S|100|52.09|0|100
C|BAC|20260120|09:30:08.779439|S|47|52.13|0|47
C|BAC|20260120|09:30:08.780324|S|253|52.13|0|253
C|BAC|20260120|09:30:10.501494|S|300|52.12|0|300
C|BAC|20260120|09:30:11.062028|S|67|52.12|0|67
C|BAC|20260120|09:30:17.440051|S|15|52.2|0|15
C|BAC|20260120|09:30:17.926638|S|150|52.22|0|150
C|BAC|20260120|09:30:30.363099|S|100|52.33|0|100
C|BAC|20260120|09:30:31.690514|S|8|52.32|0|8
C|BAC|20260120|09:30:31.690564|S|100|52.32|0|100
C|BAC|20260120|09:30:31.690575|S|8|52.32|0|8
C|BAC|20260120|09:30:31.690740|S|184|52.32|0|184
C|BAC|20260120|09:30:31.690806|S|2|52.32|0|2
C|BAC|20260120|09:30:34.074127|S|200|52.34|0|200
C|BAC|20260120|09:30:34.426384|S|150|52.37|0|150
C|BAC|20260120|09:31:16.300677|S|450|52.47|0|450
C|BAC|20260120|09:31:44.378114|S|300|52.51|0|300
C|BAC|20260120|09:31:50.718067|S|300|52.52|0|300
C|BAC|20260120|09:31:52.964599|S|2|52.555|0|2
C|BAC|20260120|09:32:34.804009|S|100|52.62|0|100
C|BAC|20260120|09:33:01.186473|S|150|52.54|0|150
C|BAC|20260120|09:33:17.246581|S|150|52.5|0|150
C|BAC|20260120|09:33:43.689846|S|18|52.41|0|18
C|BAC|20260120|09:33:43.689861|S|18|52.41|0|18
C|BAC|20260120|09:33:43.689870|S|114|52.41|0|114
C|BAC|20260120|09:33:51.689954|S|100|52.4|0|100
C|BAC|20260120|09:33:51.690142|S|210|52.4|0|210
C|BAC|20260120|09:34:21.059476|S|100|52.36|0|100
C|BAC|20260120|09:34:38.976667|S|160|52.38|0|160
C|BAC|20260120|09:34:43.853108|S|100|52.39|0|100
C|BAC|20260120|09:35:00.987202|S|100|52.39|0|100
C|BAC|20260120|09:38:56.637565|S|330|52.54|0|330
C|BAC|20260120|09:38:56.639455|S|200|52.55|0|200
C|BAC|20260120|09:38:56.639496|S|100|52.55|0|100
C|BAC|20260120|09:43:03.811376|S|170|52.61|0|170
C|BAC|20260120|09:43:38.013542|S|100|52.64|0|100
C|BAC|20260120|09:45:06.736526|S|100|52.57|0|100
C|BAC|20260120|09:45:06.736640|S|18|52.57|0|18
C|BAC|20260120|09:45:06.736672|S|242|52.57|0|242
C|BAC|20260120|09:45:06.736744|S|5|52.57|0|5
C|BAC|20260120|09:45:16.102856|S|19|52.59|0|19
C|BAC|20260120|09:45:16.102879|S|21|52.59|0|21
C|BAC|20260120|09:45:16.102915|S|100|52.59|0|100
C|BAC|20260120|09:45:16.365322|S|360|52.6|0|360
C|BAC|20260120|09:45:31.619665|S|100|52.64|0|100
C|BAC|20260120|09:45:38.876300|S|180|52.66|0|180
C|BAC|20260120|09:45:47.940685|S|100|52.6|0|100
C|BAC|20260120|09:46:10.853797|S|100|52.58|0|100
C|BAC|20260120|09:46:10.853798|S|160|52.58|0|160
C|BAC|20260120|09:46:10.853798|S|100|52.58|0|100
C|BAC|20260120|09:46:26.781775|S|100|52.53|0|100
C|BAC|20260120|09:46:44.805085|S|180|52.56|0|180
C|BAC|20260120|09:47:24.762332|S|180|52.64|0|180
C|BAC|20260120|09:48:01.974355|S|100|52.73|0|100
C|BAC|20260120|09:48:19.878487|S|1|52.72|0|1
C|BAC|20260120|09:48:41.389739|S|190|52.73|0|190
C|BAC|20260120|09:48:46.894764|S|305|52.735|0|305
C|BAC|20260120|09:48:46.894826|S|65|52.735|0|65
C|BAC|20260120|09:48:50.176939|S|200|52.76|0|200
C|BAC|20260120|09:49:32.061959|S|100|52.73|0|100
C|BAC|20260120|09:50:50.978632|S|100|52.8|0|100
C|BAC|20260120|09:50:50.978751|S|90|52.8|0|90
C|BAC|20260120|09:53:42.925994|S|341|52.745|0|341
C|BAC|20260120|09:59:38.403104|S|200|52.86|0|200
C|BAC|20260120|09:59:55.218661|S|100|52.89|0|100
C|BAC|20260120|10:00:00.374909|S|100|52.85|0|100
C|BAC|20260120|10:00:00.500719|S|100|52.84|0|100
C|BAC|20260120|10:00:00.881578|S|100|52.84|0|100
C|BAC|20260120|10:00:01.177028|S|210|52.84|0|210
C|BAC|20260120|10:00:01.451748|S|123|52.84|0|123
C|BAC|20260120|10:00:01.451831|S|102|52.84|0|102
C|BAC|20260120|10:00:11.837638|S|100|52.87|0|100
C|BAC|20260120|10:00:11.837656|S|320|52.87|0|320
C|BAC|20260120|10:00:31.626577|S|100|52.84|0|100
C|BAC|20260120|10:00:31.626577|S|100|52.84|0|100
C|BAC|20260120|10:01:06.868717|S|22|52.83|0|22
C|BAC|20260120|10:01:06.871752|S|22|52.83|0|22
C|BAC|20260120|10:01:32.041634|S|100|52.87|0|100
C|BAC|20260120|10:02:08.214821|S|100|52.78|0|100
C|BAC|20260120|10:02:08.217562|S|100|52.77|0|100
C|BAC|20260120|10:02:11.309843|S|200|52.81|0|200
C|BAC|20260120|10:04:37.256828|E|38|52.84|0|38
C|BAC|20260120|10:04:37.256838|E|62|52.84|0|62
C|BAC|20260120|10:05:28.497030|S|100|52.89|0|100
C|BAC|20260120|10:06:50.956045|S|203|52.9|0|203
C|BAC|20260120|10:07:37.848237|S|220|52.88|0|220
C|BAC|20260120|10:07:37.848404|S|100|52.89|0|100
C|BAC|20260120|10:07:37.873676|S|100|52.9|0|100
C|BAC|20260120|10:08:16.925286|S|100|52.9|0|100
C|BAC|20260120|10:08:47.280312|S|100|52.94|0|100
C|BAC|20260120|10:08:50.579385|S|100|52.95|0|100
C|BAC|20260120|10:08:53.885667|S|100|52.92|0|100
C|BAC|20260120|10:10:09.952712|S|1|52.9|0|1
C|BAC|20260120|10:10:14.568141|E|2|52.88|0|2
C|BAC|20260120|10:10:19.113474|S|100|52.895|0|100
C|BAC|20260120|10:10:20.061480|S|41|52.9|0|41
C|BAC|20260120|10:11:31.039251|S|1|52.94|0|1
C|BAC|20260120|10:12:00.666829|S|222|52.87|0|222
C|BAC|20260120|10:12:04.189659|S|218|52.88|0|218
C|BAC|20260120|10:12:28.121382|S|100|52.91|0|100
C|BAC|20260120|10:12:48.480788|S|230|52.91|0|230
C|BAC|20260120|10:12:58.069147|S|200|52.875|0|200
C|BAC|20260120|10:12:58.069210|S|260|52.875|0|260
C|BAC|20260120|10:14:00.093383|S|100|52.9|0|100
C|BAC|20260120|10:14:21.142534|S|1|52.94|0|1
C|BAC|20260120|10:14:42.055484|S|60|52.96|0|60
C|BAC|20260120|10:17:30.689448|S|100|53.01|0|100
C|BAC|20260120|10:18:00.848566|S|1|53.03|0|1
C|BAC|20260120|10:18:22.258959|S|33|53.01|0|33
C|BAC|20260120|10:18:28.833915|S|100|53.02|0|100
C|BAC|20260120|10:19:38.995104|S|77|53.05|0|77
C|BAC|20260120|10:20:20.980294|S|100|53.11|0|100
C|BAC|20260120|10:20:28.048035|S|100|53.14|0|100
C|BAC|20260120|10:20:31.513127|S|100|53.16|0|100
C|BAC|20260120|10:20:32.204881|S|100|53.16|0|100
C|BAC|20260120|10:21:59.647923|S|20|53.21|0|20
C|BAC|20260120|10:22:43.310804|S|100|53.22|0|100
C|BAC|20260120|10:23:27.041580|S|1|53.26|0|1
C|BAC|20260120|10:23:32.121204|S|41|53.28|0|41
C|BAC|20260120|10:23:32.122278|S|100|53.27|0|100
C|BAC|20260120|10:23:33.586936|S|96|53.27|0|96
C|BAC|20260120|10:23:33.586936|S|100|53.27|0|100
C|BAC|20260120|10:23:37.280946|S|100|53.28|0|100
C|BAC|20260120|10:24:24.011824|S|100|53.34|0|100
C|BAC|20260120|10:24:24.011825|S|200|53.34|0|200
C|BAC|20260120|10:24:38.634181|S|9|53.35|0|9
C|BAC|20260120|10:24:41.885494|S|100|53.36|0|100
C|BAC|20260120|10:24:41.885494|S|100|53.36|0|100
C|BAC|20260120|10:24:42.737045|S|100|53.35|0|100
C|BAC|20260120|10:24:42.960325|S|99|53.35|0|99
C|BAC|20260120|10:24:45.192227|S|100|53.35|0|100
C|BAC|20260120|10:24:46.197740|S|1|53.35|0|1
C|BAC|20260120|10:24:46.622119|S|100|53.36|0|100
C|BAC|20260120|10:25:30.281426|S|137|53.395|0|137
C|BAC|20260120|10:25:30.322710|S|187|53.395|0|187
C|BAC|20260120|10:25:30.356059|S|187|53.395|0|187
C|BAC|20260120|10:25:51.394277|S|100|53.4|0|100
C|BAC|20260120|10:25:56.352878|S|200|53.405|0|200
C|BAC|20260120|10:25:56.352992|S|200|53.405|0|200
C|BAC|20260120|10:26:33.888015|S|100|53.39|0|100
C|BAC|20260120|10:26:35.139097|S|91|53.4|0|91
C|BAC|20260120|10:26:40.042048|S|100|53.4|0|100
C|BAC|20260120|10:27:08.118747|S|100|53.42|0|100
C|BAC|20260120|10:27:08.845386|S|1|53.43|0|1
C|BAC|20260120|10:27:22.075550|S|19|53.41|0|19
C|BAC|20260120|10:27:46.350899|S|100|53.44|0|100
C|BAC|20260120|10:28:09.677584|S|1|53.44|0|1
C|BAC|20260120|10:29:23.657456|S|2|53.43|0|2
C|BAC|20260120|10:29:30.452420|S|100|53.43|0|100
C|BAC|20260120|10:30:31.176577|S|100|53.42|0|100
C|BAC|20260120|10:30:55.521602|S|100|53.43|0|100
C|BAC|20260120|10:30:55.521603|S|100|53.43|0|100
C|BAC|20260120|10:31:36.577012|S|100|53.43|0|100
C|BAC|20260120|10:31:42.648440|S|770|53.425|0|770
C|BAC|20260120|10:31:56.914670|S|8|53.41|0|8
C|BAC|20260120|10:32:01.501253|S|100|53.41|0|100
C|BAC|20260120|10:32:01.501253|S|100|53.41|0|100
C|BAC|20260120|10:32:47.292913|S|260|53.38|0|260
C|BAC|20260120|10:32:51.449895|S|100|53.37|0|100
C|BAC|20260120|10:33:10.905639|S|100|53.39|0|100
C|BAC|20260120|10:33:22.912707|S|100|53.38|0|100
C|BAC|20260120|10:33:23.134974|S|44|53.38|0|44
C|BAC|20260120|10:33:41.666824|S|11|53.34|0|11
C|BAC|20260120|10:33:53.010307|S|100|53.34|0|100
C|BAC|20260120|10:33:53.010308|S|100|53.34|0|100
C|BAC|20260120|10:33:53.412943|S|100|53.34|0|100
C|BAC|20260120|10:34:00.034526|S|100|53.34|0|100
C|BAC|20260120|10:34:00.034527|S|100|53.34|0|100
C|BAC|20260120|10:34:00.596779|S|100|53.33|0|100
C|BAC|20260120|10:34:10.658404|S|2|53.32|0|2
C|BAC|20260120|10:34:29.273518|S|100|53.33|0|100
C|BAC|20260120|10:34:29.273518|S|100|53.33|0|100
C|BAC|20260120|10:34:31.779876|S|100|53.32|0|100
C|BAC|20260120|10:34:40.840081|S|100|53.3|0|100
C|BAC|20260120|10:34:40.840082|S|100|53.3|0|100
C|BAC|20260120|10:34:47.855683|S|25|53.31|0|25
C|BAC|20260120|10:34:58.692622|S|100|53.3|0|100
C|BAC|20260120|10:34:58.692622|S|100|53.3|0|100
C|BAC|20260120|10:35:01.818008|S|100|53.3|0|100
C|BAC|20260120|10:35:01.895712|S|100|53.3|0|100
C|BAC|20260120|10:35:03.257309|S|100|53.3|0|100
C|BAC|20260120|10:35:03.257309|S|100|53.3|0|100
C|BAC|20260120|10:35:03.539553|S|100|53.3|0|100
C|BAC|20260120|10:35:03.943092|S|100|53.3|0|100
C|BAC|20260120|10:35:03.943092|S|46|53.3|0|46
C|BAC|20260120|10:35:03.973459|S|1|53.3|0|1
C|BAC|20260120|10:35:03.973459|S|100|53.3|0|100
C|BAC|20260120|10:35:09.158352|S|4|53.31|0|4
C|BAC|20260120|10:35:13.921970|S|12|53.3|0|12
C|BAC|20260120|10:35:36.837102|S|24|53.3|0|24
C|BAC|20260120|10:35:51.366123|S|1|53.26|0|1
C|BAC|20260120|10:36:02.210348|S|100|53.27|0|100
C|BAC|20260120|10:36:13.112744|S|44|53.27|0|44
C|BAC|20260120|10:36:17.666305|S|100|53.27|0|100
C|BAC|20260120|10:36:24.141475|S|100|53.27|0|100
C|BAC|20260120|10:36:24.141535|S|100|53.27|0|100
C|BAC|20260120|10:36:28.054427|S|100|53.26|0|100
C|BAC|20260120|10:36:28.054427|S|100|53.26|0|100
C|BAC|20260120|10:36:39.195498|S|100|53.26|0|100
C|BAC|20260120|10:36:53.186595|S|100|53.26|0|100
C|BAC|20260120|10:36:54.795739|S|100|53.26|0|100
C|BAC|20260120|10:36:59.959187|S|100|53.27|0|100
C|BAC|20260120|10:36:59.959188|S|100|53.27|0|100
C|BAC|20260120|10:37:16.438040|S|100|53.27|0|100
C|BAC|20260120|10:37:25.989901|S|100|53.26|0|100
C|BAC|20260120|10:37:36.546773|S|100|53.26|0|100
C|BAC|20260120|10:37:36.571985|S|100|53.26|0|100
C|BAC|20260120|10:37:43.679174|S|100|53.26|0|100
C|BAC|20260120|10:37:43.679174|S|100|53.26|0|100
C|BAC|20260120|10:37:46.331150|S|100|53.26|0|100
C|BAC|20260120|10:37:46.331150|S|56|53.26|0|56
C|BAC|20260120|10:37:54.227436|S|100|53.26|0|100
C|BAC|20260120|10:37:54.227436|S|100|53.26|0|100
C|BAC|20260120|10:39:17.947340|S|100|53.31|0|100
C|BAC|20260120|10:39:17.947340|S|100|53.31|0|100
C|BAC|20260120|10:40:07.166255|S|100|53.29|0|100
C|BAC|20260120|10:40:12.299763|S|100|53.27|0|100
C|BAC|20260120|10:40:29.002393|S|33|53.28|0|33
C|BAC|20260120|10:41:01.395869|S|2|53.3|0|2
C|BAC|20260120|10:42:35.537515|S|2|53.28|0|2
C|BAC|20260120|10:42:37.002246|S|4|53.29|0|4
C|BAC|20260120|10:43:05.341081|S|20|53.29|0|20
C|BAC|20260120|10:43:15.088774|S|40|53.29|0|40
C|BAC|20260120|10:43:24.808282|S|63|53.3|0|63
C|BAC|20260120|10:43:24.808283|S|100|53.3|0|100
C|BAC|20260120|10:44:22.388610|S|52|53.27|0|52
C|BAC|20260120|10:44:59.716415|S|31|53.3|0|31
C|BAC|20260120|10:44:59.716415|S|69|53.3|0|69
C|BAC|20260120|10:45:00.324222|S|100|53.3|0|100
C|BAC|20260120|10:45:00.324768|S|100|53.3|0|100
C|BAC|20260120|10:45:04.767346|S|100|53.3|0|100
C|BAC|20260120|10:45:12.334453|S|100|53.3|0|100
C|BAC|20260120|10:45:45.220802|S|29|53.34|0|29
C|BAC|20260120|10:45:53.469716|S|10|53.31|0|10
C|BAC|20260120|10:45:54.799797|S|100|53.31|0|100
C|BAC|20260120|10:45:54.799797|S|100|53.31|0|100
C|BAC|20260120|10:45:54.800443|S|100|53.31|0|100
C|BAC|20260120|10:46:07.095333|S|100|53.31|0|100
C|BAC|20260120|10:46:07.096091|S|100|53.31|0|100
C|BAC|20260120|10:47:30.620859|S|10|53.3|0|10
C|BAC|20260120|10:47:39.393342|S|100|53.28|0|100
C|BAC|20260120|10:47:39.393342|S|97|53.28|0|97
C|BAC|20260120|10:47:50.049120|S|36|53.295|0|36
C|BAC|20260120|10:48:08.992373|S|2|53.305|0|2
C|BAC|20260120|10:48:08.992402|S|200|53.305|0|200
C|BAC|20260120|10:49:19.059845|S|16|53.26|0|16
C|BAC|20260120|10:49:22.577057|S|100|53.26|0|100
C|BAC|20260120|10:49:22.577057|S|100|53.26|0|100
C|BAC|20260120|10:49:34.729038|S|86|53.25|0|86
C|BAC|20260120|10:50:14.881747|S|2|53.25|0|2
C|BAC|20260120|10:50:14.881775|S|3|53.25|0|3
C|BAC|20260120|10:51:23.590129|S|1|53.28|0|1
C|BAC|20260120|10:52:25.676454|S|100|53.31|0|100
C|BAC|20260120|10:52:33.970142|S|7|53.3|0|7
C|BAC|20260120|10:52:33.970143|S|100|53.3|0|100
C|BAC|20260120|10:53:35.102232|S|55|53.3|0|55
C|BAC|20260120|10:54:44.660966|S|100|53.26|0|100
C|BAC|20260120|10:55:00.878527|S|1|53.25|0|1
C|BAC|20260120|10:55:05.613312|S|100|53.23|0|100
C|BAC|20260120|10:55:05.613312|S|100|53.23|0|100
C|BAC|20260120|10:55:58.715569|S|100|53.23|0|100
C|BAC|20260120|10:55:58.716208|S|100|53.23|0|100
C|BAC|20260120|10:57:49.751311|S|100|53.22|0|100
C|BAC|20260120|10:58:30.967993|S|100|53.23|0|100
C|BAC|20260120|10:58:30.971362|S|100|53.23|0|100
C|BAC|20260120|10:58:47.063362|S|100|53.23|0|100
C|BAC|20260120|10:59:06.168837|S|99|53.23|0|99
C|BAC|20260120|10:59:13.477729|S|21|53.23|0|21
C|BAC|20260120|10:59:52.933944|S|1|53.22|0|1
C|BAC|20260120|10:59:56.536624|S|15|53.23|0|15
C|BAC|20260120|11:00:33.911477|S|100|53.2|0|100
C|BAC|20260120|11:00:44.930990|S|100|53.22|0|100
C|BAC|20260120|11:00:48.788418|S|91|53.22|0|91
C|BAC|20260120|11:00:54.232896|S|196|53.215|0|196
C|BAC|20260120|11:02:13.398608|S|3|53.135|0|3
C|BAC|20260120|11:02:13.399138|S|7|53.135|0|7
C|BAC|20260120|11:02:16.537467|S|6|53.12|0|6
C|BAC|20260120|11:03:11.128927|E|55|53.11|0|55
C|BAC|20260120|11:03:28.276044|S|100|53.07|0|100
C|BAC|20260120|11:03:31.056410|S|100|53.07|0|100
C|BAC|20260120|11:03:53.658203|S|100|53.05|0|100
C|BAC|20260120|11:04:27.790025|S|1|53.08|0|1
C|BAC|20260120|11:04:31.384367|S|100|53.08|0|100
C|BAC|20260120|11:04:31.515769|S|100|53.09|0|100
C|BAC|20260120|11:06:06.899255|S|48|53.02|0|48
C|BAC|20260120|11:06:06.899255|S|100|53.02|0|100
C|BAC|20260120|11:06:06.899256|S|52|53.02|0|52
C|BAC|20260120|11:06:17.524575|S|48|53.01|0|48
C|BAC|20260120|11:07:17.435849|S|76|53.01|0|76
C|BAC|20260120|11:07:17.435849|S|100|53.01|0|100
C|BAC|20260120|11:08:49.555888|S|64|53|0|64
C|BAC|20260120|11:09:14.952662|S|100|52.995|0|100
C|BAC|20260120|11:09:29.862081|S|8|53.015|0|8
C|BAC|20260120|11:09:49.010392|S|91|53|0|91
C|BAC|20260120|11:09:52.898865|S|57|53|0|57
C|BAC|20260120|11:09:52.898865|S|9|53|0|9
C|BAC|20260120|11:09:58.096583|S|610|52.995|0|610
C|BAC|20260120|11:10:04.971546|S|184|53.005|0|184
C|BAC|20260120|11:10:04.971561|S|311|53.005|0|311
C|BAC|20260120|11:10:04.971590|S|61|53.01|0|61
C|BAC|20260120|11:10:04.971590|S|115|53.005|0|115
C|BAC|20260120|11:10:04.971592|S|2|53.01|0|2
C|BAC|20260120|11:10:04.971618|S|84|53.01|0|84
C|BAC|20260120|11:10:04.971641|S|153|53.01|0|153
C|BAC|20260120|11:10:51.535436|S|18|53.02|0|18
C|BAC|20260120|11:10:51.535436|S|100|53.02|0|100
C|BAC|20260120|11:11:42.861650|S|100|53.03|0|100
C|BAC|20260120|11:12:01.538700|S|1|53.04|0|1
C|BAC|20260120|11:13:30.825653|S|45|53.04|0|45
C|BAC|20260120|11:14:07.932409|S|43|53.01|0|43
C|BAC|20260120|11:15:06.262676|S|100|53.02|0|100
C|BAC|20260120|11:16:59.251610|S|73|52.97|0|73
C|BAC|20260120|11:17:37.605176|S|100|52.96|0|100
C|BAC|20260120|11:17:37.606304|S|100|52.96|0|100
C|BAC|20260120|11:18:01.478238|S|100|52.98|0|100
C|BAC|20260120|11:18:29.862477|S|100|52.97|0|100
C|BAC|20260120|11:18:29.862477|S|49|52.97|0|49
C|BAC|20260120|11:18:32.964181|S|34|52.94|0|34
C|BAC|20260120|11:18:36.640530|S|100|52.935|0|100
C|BAC|20260120|11:21:24.817853|S|100|52.95|0|100
C|BAC|20260120|11:21:24.817853|S|99|52.95|0|99
C|BAC|20260120|11:21:48.076531|S|94|52.97|0|94
C|BAC|20260120|11:23:17.810261|S|100|52.94|0|100
C|BAC|20260120|11:23:20.170596|S|100|52.93|0|100
C|BAC|20260120|11:23:33.169176|S|100|52.92|0|100
C|BAC|20260120|11:23:35.054497|S|100|52.92|0|100
C|BAC|20260120|11:24:02.614643|S|5|52.93|0|5
C|BAC|20260120|11:24:02.614643|S|46|52.93|0|46
C|BAC|20260120|11:24:38.604644|S|100|52.88|0|100
C|BAC|20260120|11:24:42.715295|S|100|52.88|0|100
C|BAC|20260120|11:25:01.160039|S|100|52.89|0|100
C|BAC|20260120|11:25:13.575003|S|1|52.89|0|1
C|BAC|20260120|11:25:18.783539|S|99|52.88|0|99
C|BAC|20260120|11:26:36.452746|S|89|52.85|0|89
C|BAC|20260120|11:27:34.241695|S|100|52.84|0|100
C|BAC|20260120|11:28:19.189099|S|26|52.85|0|26
C|BAC|20260120|11:28:19.189099|S|100|52.85|0|100
C|BAC|20260120|11:28:22.046574|S|100|52.85|0|100
C|BAC|20260120|11:28:22.898237|S|100|52.85|0|100
C|BAC|20260120|11:28:33.673596|S|92|52.83|0|92
C|BAC|20260120|11:28:34.284427|S|100|52.83|0|100
C|BAC|20260120|11:28:48.013623|S|8|52.82|0|8
C|BAC|20260120|11:28:48.013623|S|100|52.82|0|100
C|BAC|20260120|11:28:48.376871|S|200|52.815|0|200
C|BAC|20260120|11:28:51.034916|S|100|52.83|0|100
C|BAC|20260120|11:29:44.679414|S|56|52.86|0|56
C|BAC|20260120|11:29:44.679414|S|44|52.86|0|44
C|BAC|20260120|11:29:49.680850|S|51|52.855|0|51
C|BAC|20260120|11:30:00.484144|S|100|52.85|0|100
C|BAC|20260120|11:30:00.560321|S|100|52.85|0|100
C|BAC|20260120|11:30:00.560321|S|100|52.85|0|100
C|BAC|20260120|11:30:00.566785|S|65|52.85|0|65
C|BAC|20260120|11:30:00.566785|S|100|52.85|0|100
C|BAC|20260120|11:30:08.889112|S|4|52.86|0|4
C|BAC|20260120|11:32:48.252103|S|100|52.86|0|100
C|BAC|20260120|11:33:11.810591|S|100|52.89|0|100
C|BAC|20260120|11:33:22.512964|S|8|52.88|0|8
C|BAC|20260120|11:34:10.256517|S|100|52.9|0|100
C|BAC|20260120|11:34:10.381339|S|100|52.9|0|100
C|BAC|20260120|11:34:32.682385|S|47|52.87|0|47
C|BAC|20260120|11:35:03.290138|S|53|52.88|0|53
C|BAC|20260120|11:35:03.617973|S|100|52.88|0|100
C|BAC|20260120|11:35:35.751899|S|1|52.89|0|1
C|BAC|20260120|11:35:56.271389|S|93|52.89|0|93
C|BAC|20260120|11:36:07.512836|S|100|52.91|0|100
C|BAC|20260120|11:36:08.875898|S|83|52.92|0|83
C|BAC|20260120|11:36:21.186166|S|100|52.93|0|100
C|BAC|20260120|11:36:54.610568|S|100|52.91|0|100
C|BAC|20260120|11:36:54.610589|S|210|52.91|0|210
C|BAC|20260120|11:38:34.751607|S|100|52.865|0|100
C|BAC|20260120|11:38:34.751707|S|100|52.865|0|100
C|BAC|20260120|11:38:34.751840|S|100|52.865|0|100
C|BAC|20260120|11:38:34.751905|S|100|52.865|0|100
C|BAC|20260120|11:38:35.225114|S|200|52.865|0|200
C|BAC|20260120|11:39:01.640913|S|82|52.87|0|82
C|BAC|20260120|11:39:01.640958|S|18|52.87|0|18
C|BAC|20260120|11:39:01.645902|S|100|52.87|0|100
C|BAC|20260120|11:40:01.708497|S|100|52.86|0|100
C|BAC|20260120|11:40:01.708497|S|100|52.86|0|100
C|BAC|20260120|11:40:11.688799|S|6|52.86|0|6
C|BAC|20260120|11:40:11.688800|S|100|52.86|0|100
C|BAC|20260120|11:42:41.723447|S|28|52.83|0|28
C|BAC|20260120|11:43:12.518320|S|100|52.8|0|100
C|BAC|20260120|11:43:52.544586|S|99|52.79|0|99
C|BAC|20260120|11:44:57.797442|S|1|52.815|0|1
C|BAC|20260120|11:44:58.510366|S|100|52.81|0|100
C|BAC|20260120|11:44:59.711784|S|100|52.805|0|100
C|BAC|20260120|11:44:59.778498|S|100|52.81|0|100
C|BAC|20260120|11:45:50.870605|S|100|52.8|0|100
C|BAC|20260120|11:46:03.300086|S|100|52.79|0|100
C|BAC|20260120|11:46:03.300086|S|100|52.79|0|100
C|BAC|20260120|11:46:51.495537|S|1|52.78|0|1
C|BAC|20260120|11:47:01.031430|S|100|52.79|0|100
C|BAC|20260120|11:47:01.031430|S|5|52.79|0|5
C|BAC|20260120|11:47:36.552036|S|100|52.8|0|100
C|BAC|20260120|11:47:41.078926|S|21|52.79|0|21
C|BAC|20260120|11:48:53.342153|S|17|52.8|0|17
C|BAC|20260120|11:48:53.342153|S|29|52.8|0|29
C|BAC|20260120|11:50:00.761641|S|56|52.85|0|56
C|BAC|20260120|11:50:22.207494|S|100|52.9|0|100
C|BAC|20260120|11:50:23.054320|S|100|52.9|0|100
C|BAC|20260120|11:50:33.417284|S|100|52.91|0|100
C|BAC|20260120|11:50:33.418016|S|100|52.92|0|100
C|BAC|20260120|11:51:12.360152|S|100|52.88|0|100
C|BAC|20260120|11:51:13.337747|S|100|52.88|0|100
C|BAC|20260120|11:51:29.748421|S|100|52.86|0|100
C|BAC|20260120|11:51:35.017570|S|100|52.86|0|100
C|BAC|20260120|11:51:35.017570|S|100|52.86|0|100
C|BAC|20260120|11:51:35.183641|S|100|52.85|0|100
C|BAC|20260120|11:51:37.773406|S|100|52.86|0|100
C|BAC|20260120|11:51:38.400141|S|100|52.85|0|100
C|BAC|20260120|11:51:43.995049|S|100|52.84|0|100
C|BAC|20260120|11:51:44.102066|S|100|52.84|0|100
C|BAC|20260120|11:51:44.632341|S|100|52.84|0|100
C|BAC|20260120|11:51:44.981456|S|100|52.84|0|100
C|BAC|20260120|11:51:49.205240|S|100|52.83|0|100
C|BAC|20260120|11:51:50.466574|S|23|52.83|0|23
C|BAC|20260120|11:51:50.466575|S|100|52.83|0|100
C|BAC|20260120|11:51:53.191626|S|100|52.81|0|100
C|BAC|20260120|11:51:54.482330|S|100|52.81|0|100
C|BAC|20260120|11:51:55.377861|S|100|52.81|0|100
C|BAC|20260120|11:51:55.504518|S|100|52.81|0|100
C|BAC|20260120|11:52:54.644707|S|1|52.83|0|1
C|BAC|20260120|11:53:01.292443|S|4|52.83|0|4
C|BAC|20260120|11:53:07.512890|S|100|52.83|0|100
C|BAC|20260120|11:53:07.512891|S|27|52.83|0|27
C|BAC|20260120|11:53:07.515055|S|100|52.83|0|100
C|BAC|20260120|11:53:21.140751|S|100|52.83|0|100
C|BAC|20260120|11:53:25.971756|S|100|52.83|0|100
C|BAC|20260120|11:53:25.971757|S|100|52.83|0|100
C|BAC|20260120|11:53:33.348766|S|100|52.82|0|100
C|BAC|20260120|11:53:57.019206|S|17|52.81|0|17
C|BAC|20260120|11:53:57.019207|S|100|52.81|0|100
C|BAC|20260120|11:54:22.103843|S|20|52.8|0|20
C|BAC|20260120|11:54:22.103843|S|100|52.8|0|100
C|BAC|20260120|11:55:10.198399|S|27|52.8|0|27
C|BAC|20260120|11:55:37.296740|S|1|52.79|0|1
C|BAC|20260120|11:56:09.609015|S|100|52.8|0|100
C|BAC|20260120|11:56:13.299966|S|89|52.8|0|89
C|BAC|20260120|11:57:16.174270|S|4|52.85|0|4
C|BAC|20260120|11:57:52.869311|S|100|52.86|0|100
C|BAC|20260120|11:58:27.952849|S|311|52.855|0|311
C|BAC|20260120|11:59:01.713870|S|6|52.85|0|6
C|BAC|20260120|11:59:16.430858|S|100|52.86|0|100
C|BAC|20260120|12:00:01.057346|S|4|52.87|0|4
C|BAC|20260120|12:00:35.722249|S|74|52.89|0|74
C|BAC|20260120|12:00:38.161958|S|3|52.88|0|3
C|BAC|20260120|12:03:22.960672|S|16|52.9|0|16
C|BAC|20260120|12:03:22.960673|S|100|52.9|0|100
C|BAC|20260120|12:03:48.501205|S|100|52.89|0|100
C|BAC|20260120|12:04:09.282812|S|100|52.89|0|100
C|BAC|20260120|12:04:19.252325|S|37|52.9|0|37
C|BAC|20260120|12:04:20.813719|S|100|52.89|0|100
C|BAC|20260120|12:04:50.728720|S|6|52.86|0|6
C|BAC|20260120|12:05:16.497987|S|2|52.86|0|2
C|BAC|20260120|12:05:16.497988|S|100|52.86|0|100
C|BAC|20260120|12:05:55.453545|S|100|52.83|0|100
C|BAC|20260120|12:05:55.453545|S|100|52.83|0|100
C|BAC|20260120|12:05:58.194592|S|100|52.82|0|100
C|BAC|20260120|12:05:58.194592|S|100|52.82|0|100
C|BAC|20260120|12:05:58.195585|S|100|52.82|0|100
C|BAC|20260120|12:05:58.300519|S|100|52.82|0|100
C|BAC|20260120|12:05:58.300519|S|100|52.82|0|100
C|BAC|20260120|12:06:08.037751|S|7|52.84|0|7
C|BAC|20260120|12:07:18.757044|S|100|52.87|0|100
C|BAC|20260120|12:08:54.812408|S|1|52.88|0|1
C|BAC|20260120|12:09:18.387406|S|100|52.86|0|100
C|BAC|20260120|12:10:19.833745|S|96|52.86|0|96
C|BAC|20260120|12:11:57.155153|S|5|52.855|0|5
C|BAC|20260120|12:11:57.155233|S|2|52.855|0|2
C|BAC|20260120|12:11:57.155294|S|1|52.855|0|1
C|BAC|20260120|12:11:57.155356|S|1|52.855|0|1
C|BAC|20260120|12:12:24.374560|S|4|52.85|0|4
C|BAC|20260120|12:12:28.322189|S|100|52.86|0|100
C|BAC|20260120|12:13:37.411621|S|100|52.88|0|100
C|BAC|20260120|12:15:11.517931|S|100|52.87|0|100
C|BAC|20260120|12:15:11.517931|S|100|52.87|0|100
C|BAC|20260120|12:15:23.263023|S|100|52.9|0|100
C|BAC|20260120|12:15:50.619841|S|16|52.9|0|16
C|BAC|20260120|12:17:28.255002|S|76|52.87|0|76
C|BAC|20260120|12:19:18.182339|S|100|52.85|0|100
C|BAC|20260120|12:22:19.813404|S|29|52.84|0|29
C|BAC|20260120|12:23:31.410080|S|6|52.78|0|6
C|BAC|20260120|12:23:32.823014|S|4|52.78|0|4
C|BAC|20260120|12:24:00.883828|S|100|52.78|0|100
C|BAC|20260120|12:24:27.291653|S|100|52.79|0|100
C|BAC|20260120|12:25:29.380547|S|100|52.77|0|100
C|BAC|20260120|12:28:03.512911|S|99|52.76|0|99
C|BAC|20260120|12:28:16.701423|S|2|52.78|0|2
C|BAC|20260120|12:28:24.764483|S|28|52.77|0|28
C|BAC|20260120|12:28:24.764483|S|72|52.77|0|72
C|BAC|20260120|12:28:32.556463|S|32|52.75|0|32
C|BAC|20260120|12:30:06.665622|S|1|52.74|0|1
C|BAC|20260120|12:30:06.665623|S|100|52.74|0|100
C|BAC|20260120|12:31:19.662701|S|91|52.73|0|91
C|BAC|20260120|12:31:21.791980|S|43|52.73|0|43
C|BAC|20260120|12:33:15.066706|S|100|52.71|0|100
C|BAC|20260120|12:33:35.169561|S|100|52.71|0|100
C|BAC|20260120|12:33:42.935362|S|100|52.7|0|100
C|BAC|20260120|12:33:42.935363|S|100|52.7|0|100
C|BAC|20260120|12:34:56.434196|S|98|52.66|0|98
C|BAC|20260120|12:34:56.434334|S|96|52.66|0|96
C|BAC|20260120|12:34:56.434334|S|2|52.66|0|2
C|BAC|20260120|12:35:00.917115|S|6|52.65|0|6
C|BAC|20260120|12:35:39.456775|S|100|52.66|0|100
C|BAC|20260120|12:35:39.456775|S|21|52.66|0|21
C|BAC|20260120|12:35:39.456839|S|78|52.66|0|78
C|BAC|20260120|12:36:52.395557|S|1|52.6|0|1
C|BAC|20260120|12:36:52.424585|S|195|52.58|0|195
C|BAC|20260120|12:36:52.424657|S|100|52.58|0|100
C|BAC|20260120|12:36:52.424669|S|355|52.58|0|355
C|BAC|20260120|12:37:02.761889|S|8|52.565|0|8
C|BAC|20260120|12:37:06.604996|S|100|52.555|0|100
C|BAC|20260120|12:37:06.605067|S|100|52.555|0|100
C|BAC|20260120|12:37:06.605083|S|450|52.555|0|450
C|BAC|20260120|12:37:06.605132|S|100|52.56|0|100
C|BAC|20260120|12:38:30.791851|S|100|52.55|0|100
C|BAC|20260120|12:38:30.791851|S|100|52.55|0|100
C|BAC|20260120|12:38:30.793057|S|5|52.55|0|5
C|BAC|20260120|12:38:51.538551|S|100|52.56|0|100
C|BAC|20260120|12:38:52.652199|S|2|52.56|0|2
C|BAC|20260120|12:39:12.371296|S|100|52.55|0|100
C|BAC|20260120|12:40:27.963624|S|100|52.54|0|100
C|BAC|20260120|12:40:36.236215|S|45|52.52|0|45
C|BAC|20260120|12:40:36.236232|S|55|52.52|0|55
C|BAC|20260120|12:40:36.236233|S|45|52.52|0|45
C|BAC|20260120|12:40:37.388248|S|100|52.52|0|100
C|BAC|20260120|12:40:37.388499|S|100|52.52|0|100
C|BAC|20260120|12:40:39.126458|S|3|52.52|0|3
C|BAC|20260120|12:40:39.126458|S|97|52.52|0|97
C|BAC|20260120|12:40:41.341721|S|100|52.52|0|100
C|BAC|20260120|12:40:44.305433|S|100|52.53|0|100
C|BAC|20260120|12:40:44.305433|S|100|52.53|0|100
C|BAC|20260120|12:40:44.476350|S|100|52.53|0|100
C|BAC|20260120|12:40:48.430668|S|3|52.54|0|3
C|BAC|20260120|12:43:01.161349|S|11|52.52|0|11
C|BAC|20260120|12:43:07.227161|S|100|52.52|0|100
C|BAC|20260120|12:43:16.029619|S|4|52.53|0|4
C|BAC|20260120|12:45:16.021498|S|100|52.48|0|100
C|BAC|20260120|12:45:16.022761|S|100|52.48|0|100
C|BAC|20260120|12:45:45.012831|S|54|52.47|0|54
C|BAC|20260120|12:46:46.189741|S|100|52.47|0|100
C|BAC|20260120|12:46:46.190220|S|100|52.47|0|100
C|BAC|20260120|12:47:03.317225|S|20|52.46|0|20
C|BAC|20260120|12:47:09.723355|S|51|52.47|0|51
C|BAC|20260120|12:47:09.723355|S|49|52.47|0|49
C|BAC|20260120|12:47:26.066862|S|1|52.47|0|1
C|BAC|20260120|12:47:26.528952|S|19|52.47|0|19
C|BAC|20260120|12:47:49.205270|S|100|52.47|0|100
C|BAC|20260120|12:47:56.739774|S|100|52.47|0|100
C|BAC|20260120|12:48:57.015770|S|100|52.46|0|100
C|BAC|20260120|12:48:57.015770|S|100|52.46|0|100
C|BAC|20260120|12:48:57.015999|S|100|52.46|0|100
C|BAC|20260120|12:49:08.206157|S|100|52.48|0|100
C|BAC|20260120|12:49:10.497768|S|100|52.48|0|100
C|BAC|20260120|12:49:25.540461|S|100|52.47|0|100
C|BAC|20260120|12:49:25.540461|S|100|52.47|0|100
C|BAC|20260120|12:49:27.578838|S|8|52.47|0|8
C|BAC|20260120|12:49:27.578838|S|100|52.47|0|100
C|BAC|20260120|12:50:06.147927|S|100|52.455|0|100
C|BAC|20260120|12:50:08.568743|S|12|52.46|0|12
C|BAC|20260120|12:50:28.188529|S|100|52.46|0|100
C|BAC|20260120|12:50:28.188529|S|30|52.46|0|30
C|BAC|20260120|12:50:53.972901|S|100|52.5|0|100
C|BAC|20260120|12:52:41.556195|S|100|52.47|0|100
C|BAC|20260120|12:52:47.847380|S|20|52.47|0|20
C|BAC|20260120|12:52:48.557013|S|80|52.47|0|80
C|BAC|20260120|12:52:48.557013|S|100|52.47|0|100
C|BAC|20260120|12:53:44.611884|S|5|52.46|0|5
C|BAC|20260120|12:53:58.812542|S|69|52.46|0|69
C|BAC|20260120|12:54:36.282521|S|90|52.49|0|90
C|BAC|20260120|12:54:41.628494|S|40|52.49|0|40
C|BAC|20260120|12:54:44.693026|S|100|52.49|0|100
C|BAC|20260120|12:55:13.876316|S|100|52.49|0|100
C|BAC|20260120|12:55:13.876316|S|100|52.49|0|100
C|BAC|20260120|12:57:01.565458|S|10|52.52|0|10
C|BAC|20260120|12:58:04.003611|S|6|52.5|0|6
C|BAC|20260120|12:59:55.747023|S|80|52.51|0|80
C|BAC|20260120|12:59:59.762548|S|100|52.51|0|100
C|BAC|20260120|13:00:07.916690|S|100|52.51|0|100
C|BAC|20260120|13:00:28.401336|S|62|52.52|0|62
C|BAC|20260120|13:00:28.401336|S|8|52.52|0|8
C|BAC|20260120|13:01:07.397894|S|22|52.53|0|22
C|BAC|20260120|13:01:07.632555|S|78|52.53|0|78
C|BAC|20260120|13:06:06.501104|S|100|52.59|0|100
C|BAC|20260120|13:06:07.019515|S|100|52.59|0|100
C|BAC|20260120|13:06:14.744282|S|19|52.58|0|19
C|BAC|20260120|13:08:08.290475|S|100|52.58|0|100
C|BAC|20260120|13:08:43.274320|S|100|52.57|0|100
C|BAC|20260120|13:10:11.405342|S|100|52.55|0|100
C|BAC|20260120|13:10:11.405343|S|54|52.55|0|54
C|BAC|20260120|13:10:26.896743|S|100|52.55|0|100
C|BAC|20260120|13:10:34.904286|S|100|52.55|0|100
C|BAC|20260120|13:10:34.904286|S|100|52.55|0|100
C|BAC|20260120|13:10:34.956916|S|63|52.55|0|63
C|BAC|20260120|13:10:35.196421|S|100|52.56|0|100
C|BAC|20260120|13:10:43.314055|S|100|52.56|0|100
C|BAC|20260120|13:10:54.158710|S|100|52.56|0|100
C|BAC|20260120|13:13:00.873951|S|5|52.54|0|5
C|BAC|20260120|13:14:11.330914|S|200|52.55|0|200
C|BAC|20260120|13:14:19.136735|S|100|52.55|0|100
C|BAC|20260120|13:14:19.136743|S|100|52.55|0|100
C|BAC|20260120|13:16:14.659991|S|5|52.5|0|5
C|BAC|20260120|13:17:06.842751|S|100|52.49|0|100
C|BAC|20260120|13:18:17.670895|S|100|52.48|0|100
C|BAC|20260120|13:20:11.878680|S|53|52.44|0|53
C|BAC|20260120|13:20:11.878680|S|100|52.44|0|100
C|BAC|20260120|13:20:15.655000|S|100|52.44|0|100
C|BAC|20260120|13:21:05.355477|S|100|52.42|0|100
C|BAC|20260120|13:21:22.642250|S|100|52.44|0|100
C|BAC|20260120|13:21:43.017908|S|100|52.44|0|100
C|BAC|20260120|13:21:43.017908|S|100|52.44|0|100
C|BAC|20260120|13:22:11.242887|S|100|52.43|0|100
C|BAC|20260120|13:22:43.963435|S|100|52.42|0|100
C|BAC|20260120|13:23:01.946901|S|5|52.42|0|5
C|BAC|20260120|13:26:39.433245|S|100|52.45|0|100
C|BAC|20260120|13:26:59.740547|S|389|52.445|0|389
C|BAC|20260120|13:29:40.579618|S|19|52.43|0|19
C|BAC|20260120|13:29:50.068857|S|100|52.42|0|100
C|BAC|20260120|13:29:50.121997|S|57|52.4|0|57
C|BAC|20260120|13:30:00.081745|S|100|52.4|0|100
C|BAC|20260120|13:31:11.541926|S|100|52.39|0|100
C|BAC|20260120|13:31:34.323655|S|100|52.42|0|100
C|BAC|20260120|13:31:34.323655|S|100|52.42|0|100
C|BAC|20260120|13:31:34.515058|S|32|52.42|0|32
C|BAC|20260120|13:31:34.517399|S|68|52.42|0|68
C|BAC|20260120|13:31:34.517399|S|32|52.42|0|32
C|BAC|20260120|13:32:35.289902|S|13|52.42|0|13
C|BAC|20260120|13:32:35.289902|S|87|52.42|0|87
C|BAC|20260120|13:32:36.306147|S|100|52.42|0|100
C|BAC|20260120|13:32:39.408129|S|100|52.43|0|100
C|BAC|20260120|13:32:50.685931|S|100|52.44|0|100
C|BAC|20260120|13:33:31.118218|S|15|52.43|0|15
C|BAC|20260120|13:33:31.257113|S|87|52.43|0|87
C|BAC|20260120|13:33:43.594317|S|389|52.415|0|389
C|BAC|20260120|13:33:44.379608|S|100|52.42|0|100
C|BAC|20260120|13:35:29.968945|S|5|52.4|0|5
C|BAC|20260120|13:35:30.996041|S|100|52.4|0|100
C|BAC|20260120|13:35:30.996041|S|95|52.4|0|95
C|BAC|20260120|13:35:31.040276|S|100|52.4|0|100
C|BAC|20260120|13:35:31.040276|S|89|52.4|0|89
C|BAC|20260120|13:35:45.353653|S|23|52.38|0|23
C|BAC|20260120|13:36:14.708830|S|6|52.36|0|6
C|BAC|20260120|13:38:07.226262|S|100|52.36|0|100
C|BAC|20260120|13:38:10.191483|S|89|52.36|0|89
C|BAC|20260120|13:38:44.190464|S|34|52.35|0|34
C|BAC|20260120|13:40:03.384228|S|100|52.36|0|100
C|BAC|20260120|13:40:09.473014|S|100|52.34|0|100
C|BAC|20260120|13:40:09.473014|S|100|52.34|0|100
C|BAC|20260120|13:40:09.473015|S|100|52.34|0|100
C|BAC|20260120|13:40:22.702144|S|47|52.33|0|47
C|BAC|20260120|13:40:28.823823|S|34|52.32|0|34
C|BAC|20260120|13:41:09.691467|S|18|52.33|0|18
C|BAC|20260120|13:41:12.563471|S|100|52.32|0|100
C|BAC|20260120|13:41:22.471467|S|80|52.3|0|80
C|BAC|20260120|13:41:48.915991|S|100|52.3|0|100
C|BAC|20260120|13:41:48.915992|S|17|52.3|0|17
C|BAC|20260120|13:42:13.642649|S|100|52.29|0|100
C|BAC|20260120|13:42:14.251191|S|20|52.28|0|20
C|BAC|20260120|13:42:32.209173|S|2|52.31|0|2
C|BAC|20260120|13:42:42.219883|S|100|52.27|0|100
C|BAC|20260120|13:42:42.219884|S|100|52.27|0|100
C|BAC|20260120|13:42:43.275947|S|100|52.27|0|100
C|BAC|20260120|13:42:43.275947|S|100|52.27|0|100
C|BAC|20260120|13:42:43.297198|S|100|52.27|0|100
C|BAC|20260120|13:42:51.169370|S|100|52.26|0|100
C|BAC|20260120|13:42:59.721994|S|1|52.26|0|1
C|BAC|20260120|13:45:01.367040|S|36|52.23|0|36
C|BAC|20260120|13:45:01.367040|S|100|52.23|0|100
C|BAC|20260120|13:45:13.609809|S|100|52.25|0|100
C|BAC|20260120|13:45:17.133554|S|100|52.25|0|100
C|BAC|20260120|13:46:08.748455|S|1|52.22|0|1
C|BAC|20260120|13:46:56.287047|S|20|52.23|0|20
C|BAC|20260120|13:47:51.375106|S|20|52.18|0|20
C|BAC|20260120|13:50:00.924471|S|2|52.17|0|2
C|BAC|20260120|13:52:07.198882|S|2|52.14|0|2
C|BAC|20260120|13:52:28.708854|S|1|52.16|0|1
C|BAC|20260120|13:52:35.002715|S|1|52.16|0|1
C|BAC|20260120|13:53:34.260360|S|100|52.16|0|100
C|BAC|20260120|13:54:31.271451|S|7|52.14|0|7
C|BAC|20260120|13:55:06.027426|S|51|52.15|0|51
C|BAC|20260120|13:55:19.385292|S|100|52.13|0|100
C|BAC|20260120|13:55:19.385292|S|100|52.13|0|100
C|BAC|20260120|13:55:42.341056|S|2|52.12|0|2
C|BAC|20260120|13:55:42.810470|S|1|52.13|0|1
C|BAC|20260120|13:58:30.471444|S|100|52.18|0|100
C|BAC|20260120|13:58:54.091970|S|200|52.15|0|200
C|BAC|20260120|13:58:54.092018|S|490|52.15|0|490
C|BAC|20260120|13:58:54.092450|S|100|52.14|0|100
C|BAC|20260120|14:00:34.114230|S|200|52.185|0|200
C|BAC|20260120|14:00:34.319382|S|100|52.19|0|100
C|BAC|20260120|14:00:34.319382|S|100|52.19|0|100
C|BAC|20260120|14:00:53.797927|S|100|52.17|0|100
C|BAC|20260120|14:02:28.914849|S|96|52.15|0|96
C|BAC|20260120|14:03:02.261567|S|1|52.14|0|1
C|BAC|20260120|14:04:30.410864|S|100|52.13|0|100
C|BAC|20260120|14:04:41.502979|S|56|52.14|0|56
C|BAC|20260120|14:07:34.736922|S|57|52.13|0|57
C|BAC|20260120|14:08:42.985886|S|100|52.14|0|100
C|BAC|20260120|14:08:42.985886|S|100|52.14|0|100
C|BAC|20260120|14:08:42.985886|S|100|52.14|0|100
C|BAC|20260120|14:10:05.723981|E|2|52.15|0|2
C|BAC|20260120|14:11:36.677071|S|2|52.15|0|2
C|BAC|20260120|14:12:07.733326|S|1|52.15|0|1
C|BAC|20260120|14:12:22.129791|S|100|52.13|0|100
C|BAC|20260120|14:12:23.108299|S|100|52.13|0|100
C|BAC|20260120|14:13:43.184918|S|1|52.11|0|1
C|BAC|20260120|14:13:53.289905|S|2|52.11|0|2
C|BAC|20260120|14:13:56.124146|S|100|52.12|0|100
C|BAC|20260120|14:13:56.124146|S|100|52.12|0|100
C|BAC|20260120|14:13:59.293496|S|1|52.12|0|1
C|BAC|20260120|14:14:03.309336|S|100|52.13|0|100
C|BAC|20260120|14:14:03.309336|S|83|52.13|0|83
C|BAC|20260120|14:15:19.437678|S|100|52.1|0|100
C|BAC|20260120|14:15:19.483785|S|100|52.1|0|100
C|BAC|20260120|14:18:13.314571|S|100|52.1|0|100
C|BAC|20260120|14:20:08.417643|S|7|52.06|0|7
C|BAC|20260120|14:20:08.417666|S|4|52.06|0|4
C|BAC|20260120|14:20:31.629621|S|1|52.08|0|1
C|BAC|20260120|14:20:53.760668|S|2|52.04|0|2
C|BAC|20260120|14:21:10.704080|S|1|52.05|0|1
C|BAC|20260120|14:21:38.623345|S|100|52.05|0|100
C|BAC|20260120|14:21:51.520817|S|100|52.03|0|100
C|BAC|20260120|14:22:43.010828|S|100|52.05|0|100
C|BAC|20260120|14:22:43.011104|S|100|52.05|0|100
C|BAC|20260120|14:22:43.011220|S|100|52.06|0|100
C|BAC|20260120|14:22:43.011971|S|100|52.06|0|100
C|BAC|20260120|14:22:49.445911|S|100|52.06|0|100
C|BAC|20260120|14:22:49.445911|S|100|52.06|0|100
C|BAC|20260120|14:22:49.446791|S|83|52.06|0|83
C|BAC|20260120|14:22:49.841836|S|100|52.06|0|100
C|BAC|20260120|14:23:03.786475|S|100|52.06|0|100
C|BAC|20260120|14:23:08.197517|S|100|52.06|0|100
C|BAC|20260120|14:24:20.671809|S|100|52.07|0|100
C|BAC|20260120|14:24:59.891082|S|100|52.07|0|100
C|BAC|20260120|14:25:31.161489|S|100|52.07|0|100
C|BAC|20260120|14:25:31.422031|S|71|52.07|0|71
C|BAC|20260120|14:25:34.511621|S|100|52.07|0|100
C|BAC|20260120|14:25:41.021498|S|11|52.065|0|11
C|BAC|20260120|14:25:41.021498|S|89|52.065|0|89
C|BAC|20260120|14:27:12.505645|S|200|52.045|0|200
C|BAC|20260120|14:27:14.669335|S|100|52.05|0|100
C|BAC|20260120|14:27:14.669336|S|100|52.05|0|100
C|BAC|20260120|14:27:18.087693|S|350|52.02|0|350
C|BAC|20260120|14:27:19.497037|S|100|52.03|0|100
C|BAC|20260120|14:27:38.876770|S|100|52.03|0|100
C|BAC|20260120|14:27:38.876770|S|100|52.03|0|100
C|BAC|20260120|14:27:38.876771|S|100|52.03|0|100
C|BAC|20260120|14:27:57.896080|S|1|52|0|1
C|BAC|20260120|14:28:04.906207|S|100|52.01|0|100
C|BAC|20260120|14:28:20.750800|S|100|52.01|0|100
C|BAC|20260120|14:28:20.750800|S|100|52.01|0|100
C|BAC|20260120|14:28:39.181743|S|100|52.005|0|100
C|BAC|20260120|14:28:47.241587|S|93|52.01|0|93
C|BAC|20260120|14:28:47.241587|S|100|52.01|0|100
C|BAC|20260120|14:28:59.155880|S|100|52.01|0|100
C|BAC|20260120|14:28:59.157735|S|100|52.01|0|100
C|BAC|20260120|14:29:00.790954|S|1|52.01|0|1
C|BAC|20260120|14:29:00.987437|S|99|52.01|0|99
C|BAC|20260120|14:29:57.767190|S|1|52.05|0|1
C|BAC|20260120|14:30:11.758340|S|1|52.06|0|1
C|BAC|20260120|14:30:16.719870|S|1|52.06|0|1
C|BAC|20260120|14:30:23.251462|S|100|52.03|0|100
C|BAC|20260120|14:30:23.253021|S|100|52.03|0|100
C|BAC|20260120|14:31:39.512978|S|100|51.98|0|100
C|BAC|20260120|14:31:39.512979|S|100|51.98|0|100
C|BAC|20260120|14:31:52.318155|S|1|51.99|0|1
C|BAC|20260120|14:31:57.944025|S|2|52.01|0|2
C|BAC|20260120|14:32:17.801635|S|2|52.05|0|2
C|BAC|20260120|14:32:29.617240|S|100|52.02|0|100
C|BAC|20260120|14:32:29.617240|S|65|52.02|0|65
C|BAC|20260120|14:33:59.622132|S|96|52.02|0|96
C|BAC|20260120|14:34:19.162352|S|41|52.02|0|41
C|BAC|20260120|14:35:11.460557|S|2|52.01|0|2
C|BAC|20260120|14:35:21.824229|S|59|52.01|0|59
C|BAC|20260120|14:35:25.466336|S|100|52.01|0|100
C|BAC|20260120|14:35:25.466336|S|100|52.01|0|100
C|BAC|20260120|14:35:37.716970|S|2|52.01|0|2
C|BAC|20260120|14:36:46.677026|S|1|52.01|0|1
C|BAC|20260120|14:37:40.693019|S|100|51.99|0|100
C|BAC|20260120|14:37:40.693020|S|100|51.99|0|100
C|BAC|20260120|14:37:45.918720|S|1|51.99|0|1
C|BAC|20260120|14:37:54.355752|S|100|51.99|0|100
C|BAC|20260120|14:38:19.218105|S|44|52|0|44
C|BAC|20260120|14:38:46.147696|S|1|52.01|0|1
C|BAC|20260120|14:39:00.047765|S|1|52.01|0|1
C|BAC|20260120|14:39:28.307931|S|100|52.05|0|100
C|BAC|20260120|14:39:28.308757|S|107|52.05|0|107
C|BAC|20260120|14:39:28.308757|S|100|52.05|0|100
C|BAC|20260120|14:39:28.353845|S|100|52.05|0|100
C|BAC|20260120|14:39:28.367017|S|100|52.05|0|100
C|BAC|20260120|14:39:29.707278|S|1|52.05|0|1
C|BAC|20260120|14:39:35.322889|S|100|52.05|0|100
C|BAC|20260120|14:39:40.139976|S|100|52.05|0|100
C|BAC|20260120|14:40:27.335435|S|100|52.04|0|100
C|BAC|20260120|14:40:27.780454|S|100|52.04|0|100
C|BAC|20260120|14:40:28.138951|S|1|52.05|0|1
C|BAC|20260120|14:40:34.012993|S|1|52.05|0|1
C|BAC|20260120|14:41:46.219779|S|100|52.08|0|100
C|BAC|20260120|14:42:03.704186|S|21|52.08|0|21
C|BAC|20260120|14:42:03.704186|S|100|52.08|0|100
C|BAC|20260120|14:42:16.092928|S|45|52.09|0|45
C|BAC|20260120|14:42:16.092928|S|46|52.09|0|46
C|BAC|20260120|14:42:28.077371|S|2|52.08|0|2
C|BAC|20260120|14:42:49.034222|S|100|52.04|0|100
C|BAC|20260120|14:42:49.057775|S|100|52.04|0|100
C|BAC|20260120|14:42:49.513911|S|100|52.04|0|100
C|BAC|20260120|14:42:58.307575|S|3|52.06|0|3
C|BAC|20260120|14:43:28.844954|S|4|52.06|0|4
C|BAC|20260120|14:43:33.906674|S|100|52.05|0|100
C|BAC|20260120|14:43:35.965831|S|7|52.06|0|7
C|BAC|20260120|14:43:36.612428|S|100|52.07|0|100
C|BAC|20260120|14:43:37.021922|S|100|52.06|0|100
C|BAC|20260120|14:43:37.701651|S|1|52.07|0|1
C|BAC|20260120|14:43:38.702499|S|8|52.07|0|8
C|BAC|20260120|14:43:39.449724|S|100|52.06|0|100
C|BAC|20260120|14:43:45.276989|S|100|52.06|0|100
C|BAC|20260120|14:43:45.960247|S|100|52.06|0|100
C|BAC|20260120|14:44:02.196244|S|100|52.06|0|100
C|BAC|20260120|14:44:02.590657|S|100|52.06|0|100
C|BAC|20260120|14:44:26.335130|S|1|52.07|0|1
C|BAC|20260120|14:44:36.207958|S|1|52.07|0|1
C|BAC|20260120|14:44:46.259444|S|100|52.06|0|100
C|BAC|20260120|14:44:50.004134|S|7|52.06|0|7
C|BAC|20260120|14:47:13.579152|S|1|52.08|0|1
C|BAC|20260120|14:47:44.904591|S|100|52.065|0|100
C|BAC|20260120|14:48:00.282429|S|2|52.07|0|2
C|BAC|20260120|14:48:13.065114|S|10|52.06|0|10
C|BAC|20260120|14:48:39.764441|S|1|52.07|0|1
C|BAC|20260120|14:48:59.977616|S|2|52.07|0|2
C|BAC|20260120|14:49:09.007893|S|2|52.07|0|2
C|BAC|20260120|14:49:11.190562|S|95|52.07|0|95
C|BAC|20260120|14:49:11.190749|S|100|52.07|0|100
C|BAC|20260120|14:49:11.190824|S|100|52.08|0|100
C|BAC|20260120|14:49:11.192972|S|100|52.08|0|100
C|BAC|20260120|14:49:11.192972|S|45|52.08|0|45
C|BAC|20260120|14:49:11.194434|S|15|52.08|0|15
C|BAC|20260120|14:49:13.537448|S|200|52.07|0|200
C|BAC|20260120|14:49:25.296568|S|9|52.07|0|9
C|BAC|20260120|14:49:33.114778|S|100|52.07|0|100
C|BAC|20260120|14:49:33.115257|S|100|52.06|0|100
C|BAC|20260120|14:50:50.240417|S|75|52.08|0|75
C|BAC|20260120|14:50:50.240418|S|25|52.08|0|25
C|BAC|20260120|14:50:50.240418|S|100|52.08|0|100
C|BAC|20260120|14:50:50.240588|S|75|52.08|0|75
C|BAC|20260120|14:50:51.733946|S|100|52.08|0|100
C|BAC|20260120|14:51:44.401351|S|2|52.08|0|2
C|BAC|20260120|14:51:54.585024|S|1|52.08|0|1
C|BAC|20260120|14:53:43.172371|S|100|52.1|0|100
C|BAC|20260120|14:53:43.172379|S|13|52.1|0|13
C|BAC|20260120|14:53:43.172450|S|64|52.1|0|64
C|BAC|20260120|14:53:44.098756|S|4|52.11|0|4
C|BAC|20260120|14:53:48.635977|S|100|52.11|0|100
C|BAC|20260120|14:53:48.637446|S|100|52.12|0|100
C|BAC|20260120|14:53:48.637467|S|92|52.12|0|92
C|BAC|20260120|14:53:57.604434|S|100|52.11|0|100
C|BAC|20260120|14:54:01.187046|S|1|52.12|0|1
C|BAC|20260120|14:54:10.194027|S|2|52.12|0|2
C|BAC|20260120|14:54:24.274124|S|1|52.11|0|1
C|BAC|20260120|14:55:04.163064|S|1|52.12|0|1
C|BAC|20260120|14:55:06.204585|S|100|52.12|0|100
C|BAC|20260120|14:56:23.906294|S|2|52.11|0|2
C|BAC|20260120|14:57:47.312546|S|3|52.08|0|3
C|BAC|20260120|14:57:49.880204|S|95|52.09|0|95
C|BAC|20260120|14:57:59.122223|S|100|52.08|0|100
C|BAC|20260120|14:58:45.704329|S|100|52.11|0|100
C|BAC|20260120|14:58:45.705878|S|100|52.12|0|100
C|BAC|20260120|14:58:45.706365|S|100|52.12|0|100
C|BAC|20260120|14:59:17.198408|S|100|52.11|0|100
C|BAC|20260120|14:59:34.735166|S|3|52.1|0|3
C|BAC|20260120|14:59:48.896458|S|100|52.09|0|100
C|BAC|20260120|14:59:48.896459|S|100|52.09|0|100
C|BAC|20260120|14:59:48.897095|S|9|52.1|0|9
C|BAC|20260120|14:59:55.450124|S|1|52.1|0|1
C|BAC|20260120|15:00:41.518489|S|100|52.03|0|100
C|BAC|20260120|15:00:41.518489|S|100|52.03|0|100
C|BAC|20260120|15:00:45.834729|S|100|52.04|0|100
C|BAC|20260120|15:02:11.093815|S|100|52.06|0|100
C|BAC|20260120|15:02:12.144554|S|100|52.06|0|100
C|BAC|20260120|15:02:18.442491|S|100|52.06|0|100
C|BAC|20260120|15:03:08.455149|S|3|52.06|0|3
C|BAC|20260120|15:04:14.126779|S|100|52.07|0|100
C|BAC|20260120|15:05:08.058590|S|1|52.11|0|1
C|BAC|20260120|15:05:22.266584|S|100|52.1|0|100
C|BAC|20260120|15:05:32.607908|S|3|52.12|0|3
C|BAC|20260120|15:05:54.481825|S|1|52.12|0|1
C|BAC|20260120|15:05:57.017702|S|1|52.13|0|1
C|BAC|20260120|15:06:15.574321|S|3|52.13|0|3
C|BAC|20260120|15:08:05.824923|S|1|52.08|0|1
C|BAC|20260120|15:08:10.647669|S|4|52.08|0|4
C|BAC|20260120|15:08:10.649699|S|100|52.1|0|100
C|BAC|20260120|15:08:11.421639|S|200|52.105|0|200
C|BAC|20260120|15:08:31.411518|S|100|52.12|0|100
C|BAC|20260120|15:08:31.411518|S|100|52.12|0|100
C|BAC|20260120|15:08:31.411519|S|19|52.12|0|19
C|BAC|20260120|15:08:31.412069|S|99|52.12|0|99
C|BAC|20260120|15:08:46.314010|S|100|52.13|0|100
C|BAC|20260120|15:09:03.057760|S|100|52.125|0|100
C|BAC|20260120|15:09:48.405688|S|35|52.14|0|35
C|BAC|20260120|15:09:49.869167|S|2|52.135|0|2
C|BAC|20260120|15:10:10.306020|S|1|52.13|0|1
C|BAC|20260120|15:10:48.457520|S|100|52.12|0|100
C|BAC|20260120|15:10:54.465326|S|1|52.12|0|1
C|BAC|20260120|15:10:54.765661|S|1|52.12|0|1
C|BAC|20260120|15:11:14.011744|S|100|52.12|0|100
C|BAC|20260120|15:11:14.449034|S|100|52.13|0|100
C|BAC|20260120|15:11:14.450537|S|100|52.13|0|100
C|BAC|20260120|15:11:14.452043|S|100|52.13|0|100
C|BAC|20260120|15:11:15.448742|S|100|52.14|0|100
C|BAC|20260120|15:11:24.204113|S|100|52.13|0|100
C|BAC|20260120|15:11:24.205427|S|18|52.14|0|18
C|BAC|20260120|15:11:24.206401|S|100|52.14|0|100
C|BAC|20260120|15:11:24.208600|S|100|52.14|0|100
C|BAC|20260120|15:11:46.117221|S|100|52.14|0|100
C|BAC|20260120|15:11:56.538931|S|100|52.14|0|100
C|BAC|20260120|15:12:03.914550|S|2|52.15|0|2
C|BAC|20260120|15:12:11.332074|S|100|52.14|0|100
C|BAC|20260120|15:12:11.332074|S|100|52.14|0|100
C|BAC|20260120|15:12:11.333300|S|487|52.145|0|487
C|BAC|20260120|15:12:11.333381|S|487|52.145|0|487
C|BAC|20260120|15:12:11.333448|S|236|52.145|0|236
C|BAC|20260120|15:12:22.116684|S|53|52.155|0|53
C|BAC|20260120|15:12:22.116767|S|767|52.155|0|767
C|BAC|20260120|15:13:07.249576|S|1|52.15|0|1
C|BAC|20260120|15:14:02.389993|S|2|52.14|0|2
C|BAC|20260120|15:14:36.573091|S|1|52.12|0|1
C|BAC|20260120|15:14:55.940196|S|2|52.14|0|2
C|BAC|20260120|15:14:57.929771|S|100|52.12|0|100
C|BAC|20260120|15:15:04.736224|S|1|52.14|0|1
C|BAC|20260120|15:15:05.044993|S|2|52.14|0|2
C|BAC|20260120|15:15:18.813659|S|2|52.14|0|2
C|BAC|20260120|15:15:42.622041|S|1|52.14|0|1
C|BAC|20260120|15:15:46.014017|S|26|52.14|0|26
C|BAC|20260120|15:15:51.149904|S|1|52.14|0|1
C|BAC|20260120|15:15:56.377326|S|2|52.14|0|2
C|BAC|20260120|15:15:57.655561|S|100|52.13|0|100
C|BAC|20260120|15:16:06.506444|S|100|52.14|0|100
C|BAC|20260120|15:16:41.849050|S|6|52.15|0|6
C|BAC|20260120|15:16:43.167917|S|100|52.16|0|100
C|BAC|20260120|15:16:43.169392|S|100|52.16|0|100
C|BAC|20260120|15:16:55.701525|S|1|52.15|0|1
C|BAC|20260120|15:16:56.702741|S|9|52.15|0|9
C|BAC|20260120|15:17:16.699396|S|27|52.14|0|27
C|BAC|20260120|15:17:16.699413|S|7|52.14|0|7
C|BAC|20260120|15:17:27.683005|S|100|52.15|0|100
C|BAC|20260120|15:17:46.904988|S|100|52.15|0|100
C|BAC|20260120|15:17:52.048209|S|12|52.15|0|12
C|BAC|20260120|15:18:03.322806|S|100|52.15|0|100
C|BAC|20260120|15:18:03.327874|S|487|52.16|0|487
C|BAC|20260120|15:18:03.335694|S|26|52.16|0|26
C|BAC|20260120|15:18:03.335720|S|73|52.16|0|73
C|BAC|20260120|15:18:05.279567|S|100|52.17|0|100
C|BAC|20260120|15:18:07.211647|S|100|52.18|0|100
C|BAC|20260120|15:18:07.443558|S|100|52.18|0|100
C|BAC|20260120|15:18:13.164512|S|100|52.19|0|100
C|BAC|20260120|15:18:13.312766|S|100|52.2|0|100
C|BAC|20260120|15:18:13.556471|S|1|52.2|0|1
C|BAC|20260120|15:18:19.365535|S|100|52.19|0|100
C|BAC|20260120|15:18:23.230974|S|100|52.22|0|100
C|BAC|20260120|15:18:23.230974|S|100|52.22|0|100
C|BAC|20260120|15:18:23.303110|S|100|52.22|0|100
C|BAC|20260120|15:18:23.997316|S|100|52.21|0|100
C|BAC|20260120|15:18:58.243231|S|100|52.19|0|100
C|BAC|20260120|15:19:26.337824|S|1|52.2|0|1
C|BAC|20260120|15:19:45.165357|S|1|52.19|0|1
C|BAC|20260120|15:19:45.463100|S|1|52.19|0|1
C|BAC|20260120|15:19:55.039878|S|2|52.18|0|2
C|BAC|20260120|15:20:04.852378|S|1|52.17|0|1
C|BAC|20260120|15:20:04.978186|S|1|52.17|0|1
C|BAC|20260120|15:20:06.860717|S|14|52.17|0|14
C|BAC|20260120|15:20:06.860724|S|5|52.17|0|5
C|BAC|20260120|15:20:06.860749|S|1|52.17|0|1
C|BAC|20260120|15:20:06.860758|S|1|52.17|0|1
C|BAC|20260120|15:20:07.359800|S|6|52.17|0|6
C|BAC|20260120|15:20:13.703877|S|100|52.16|0|100
C|BAC|20260120|15:20:13.704619|S|100|52.16|0|100
C|BAC|20260120|15:20:14.783921|S|100|52.15|0|100
C|BAC|20260120|15:20:17.958726|S|100|52.16|0|100
C|BAC|20260120|15:20:54.435347|S|55|52.14|0|55
C|BAC|20260120|15:21:01.285256|S|100|52.15|0|100
C|BAC|20260120|15:21:13.280830|S|14|52.15|0|14
C|BAC|20260120|15:21:13.280837|S|5|52.15|0|5
C|BAC|20260120|15:21:13.280865|S|2|52.15|0|2
C|BAC|20260120|15:21:13.713182|S|13|52.15|0|13
C|BAC|20260120|15:21:33.068319|S|3|52.17|0|3
C|BAC|20260120|15:22:15.897510|S|51|52.17|0|51
C|BAC|20260120|15:22:20.067672|S|100|52.18|0|100
C|BAC|20260120|15:22:22.392671|S|100|52.19|0|100
C|BAC|20260120|15:22:30.599836|S|100|52.2|0|100
C|BAC|20260120|15:22:45.601235|S|62|52.21|0|62
C|BAC|20260120|15:23:01.534121|S|1|52.21|0|1
C|BAC|20260120|15:23:29.609727|S|93|52.21|0|93
C|BAC|20260120|15:23:29.609727|S|7|52.21|0|7
C|BAC|20260120|15:23:29.611084|S|100|52.22|0|100
C|BAC|20260120|15:23:29.652040|S|100|52.22|0|100
C|BAC|20260120|15:24:08.653567|S|100|52.23|0|100
C|BAC|20260120|15:24:08.655644|S|30|52.23|0|30
C|BAC|20260120|15:24:09.375315|S|100|52.23|0|100
C|BAC|20260120|15:24:09.375315|S|100|52.23|0|100
C|BAC|20260120|15:24:30.721686|S|1|52.23|0|1
C|BAC|20260120|15:24:36.630555|S|1|52.23|0|1
C|BAC|20260120|15:24:41.488556|S|2|52.23|0|2
C|BAC|20260120|15:24:42.710662|S|60|52.23|0|60
C|BAC|20260120|15:24:42.711725|S|1|52.23|0|1
C|BAC|20260120|15:24:42.980097|S|1|52.23|0|1
C|BAC|20260120|15:24:43.058235|S|1|52.23|0|1
C|BAC|20260120|15:24:56.808271|S|100|52.23|0|100
C|BAC|20260120|15:24:56.825984|S|100|52.23|0|100
C|BAC|20260120|15:26:36.729661|E|5|52.28|0|5
C|BAC|20260120|15:26:37.838561|S|1|52.28|0|1
C|BAC|20260120|15:26:40.358892|S|1|52.29|0|1
C|BAC|20260120|15:27:40.702195|S|15|52.28|0|15
C|BAC|20260120|15:27:46.827336|S|8|52.28|0|8
C|BAC|20260120|15:27:51.036596|S|100|52.28|0|100
C|BAC|20260120|15:27:51.310434|S|100|52.29|0|100
C|BAC|20260120|15:27:51.316582|S|53|52.29|0|53
C|BAC|20260120|15:28:03.992111|S|100|52.28|0|100
C|BAC|20260120|15:28:14.077684|S|100|52.29|0|100
C|BAC|20260120|15:28:14.108636|S|100|52.29|0|100
C|BAC|20260120|15:28:21.207748|S|100|52.28|0|100
C|BAC|20260120|15:28:22.144823|S|100|52.29|0|100
C|BAC|20260120|15:28:24.403039|S|76|52.29|0|76
C|BAC|20260120|15:28:24.403040|S|24|52.29|0|24
C|BAC|20260120|15:28:24.403379|S|76|52.29|0|76
C|BAC|20260120|15:28:24.403379|S|24|52.29|0|24
C|BAC|20260120|15:28:25.111247|S|100|52.29|0|100
C|BAC|20260120|15:28:25.368526|S|76|52.29|0|76
C|BAC|20260120|15:28:28.423575|S|100|52.29|0|100
C|BAC|20260120|15:28:28.423575|S|100|52.29|0|100
C|BAC|20260120|15:28:28.451400|S|100|52.29|0|100
C|BAC|20260120|15:29:03.275637|S|100|52.32|0|100
C|BAC|20260120|15:29:04.412462|S|100|52.33|0|100
C|BAC|20260120|15:29:04.444253|S|82|52.33|0|82
C|BAC|20260120|15:29:04.444478|S|18|52.33|0|18
C|BAC|20260120|15:29:04.444479|S|100|52.33|0|100
C|BAC|20260120|15:29:04.445287|S|100|52.33|0|100
C|BAC|20260120|15:29:04.451058|S|100|52.33|0|100
C|BAC|20260120|15:29:04.462610|S|100|52.325|0|100
C|BAC|20260120|15:29:04.469723|S|100|52.33|0|100
C|BAC|20260120|15:29:04.913001|S|100|52.33|0|100
C|BAC|20260120|15:29:22.039910|S|100|52.32|0|100
C|BAC|20260120|15:29:35.142924|S|83|52.32|0|83
C|BAC|20260120|15:29:42.311068|S|1|52.32|0|1
C|BAC|20260120|15:29:56.540366|S|45|52.3|0|45
C|BAC|20260120|15:30:00.239863|S|100|52.31|0|100
C|BAC|20260120|15:30:00.239863|S|100|52.31|0|100
C|BAC|20260120|15:30:00.777767|S|200|52.305|0|200
C|BAC|20260120|15:30:23.491622|S|19|52.28|0|19
C|BAC|20260120|15:30:42.783782|S|200|52.275|0|200
C|BAC|20260120|15:31:10.293302|S|100|52.28|0|100
C|BAC|20260120|15:31:11.956268|S|100|52.28|0|100
C|BAC|20260120|15:31:13.684898|S|100|52.28|0|100
C|BAC|20260120|15:31:21.792298|S|100|52.28|0|100
C|BAC|20260120|15:31:21.792615|S|100|52.28|0|100
C|BAC|20260120|15:31:31.400813|S|100|52.28|0|100
C|BAC|20260120|15:31:31.400814|S|100|52.28|0|100
C|BAC|20260120|15:31:45.095250|S|4|52.28|0|4
C|BAC|20260120|15:31:48.561086|S|100|52.3|0|100
C|BAC|20260120|15:31:48.561086|S|47|52.3|0|47
C|BAC|20260120|15:31:49.015813|S|163|52.295|0|163
C|BAC|20260120|15:31:50.867508|S|100|52.31|0|100
C|BAC|20260120|15:32:03.132500|S|100|52.31|0|100
C|BAC|20260120|15:32:10.506707|S|28|52.3|0|28
C|BAC|20260120|15:32:10.854760|S|72|52.3|0|72
C|BAC|20260120|15:32:17.970875|S|100|52.3|0|100
C|BAC|20260120|15:32:18.926146|S|100|52.3|0|100
C|BAC|20260120|15:32:18.926349|S|100|52.3|0|100
C|BAC|20260120|15:32:19.195185|S|100|52.285|0|100
C|BAC|20260120|15:32:35.805055|S|5|52.28|0|5
C|BAC|20260120|15:32:43.426491|S|100|52.28|0|100
C|BAC|20260120|15:33:05.388846|S|4|52.29|0|4
C|BAC|20260120|15:33:15.865811|S|4|52.29|0|4
C|BAC|20260120|15:33:23.699053|S|100|52.3|0|100
C|BAC|20260120|15:33:24.004520|S|86|52.295|0|86
C|BAC|20260120|15:33:40.884250|S|1|52.29|0|1
C|BAC|20260120|15:33:46.871552|S|85|52.29|0|85
C|BAC|20260120|15:33:52.376629|S|100|52.29|0|100
C|BAC|20260120|15:34:17.291460|S|100|52.3|0|100
C|BAC|20260120|15:34:17.298036|S|100|52.3|0|100
C|BAC|20260120|15:34:17.299756|S|100|52.3|0|100
C|BAC|20260120|15:34:17.582409|S|100|52.3|0|100
C|BAC|20260120|15:34:18.519137|S|2|52.3|0|2
C|BAC|20260120|15:34:47.928161|S|21|52.3|0|21
C|BAC|20260120|15:35:20.176602|S|100|52.28|0|100
C|BAC|20260120|15:35:57.166998|S|100|52.27|0|100
C|BAC|20260120|15:36:09.807536|S|1|52.27|0|1
C|BAC|20260120|15:36:27.917081|S|100|52.25|0|100
C|BAC|20260120|15:36:53.818258|S|1|52.25|0|1
C|BAC|20260120|15:37:12.377705|S|100|52.255|0|100
C|BAC|20260120|15:37:46.047330|S|11|52.25|0|11
C|BAC|20260120|15:37:47.527168|S|100|52.25|0|100
C|BAC|20260120|15:37:47.533585|S|100|52.25|0|100
C|BAC|20260120|15:37:47.533745|S|100|52.25|0|100
C|BAC|20260120|15:37:54.264707|S|1|52.25|0|1
C|BAC|20260120|15:37:56.137111|S|6|52.25|0|6
C|BAC|20260120|15:37:59.183008|S|1|52.25|0|1
C|BAC|20260120|15:38:04.081970|S|1|52.25|0|1
C|BAC|20260120|15:38:08.197752|S|1|52.25|0|1
C|BAC|20260120|15:38:12.108876|S|2|52.24|0|2
C|BAC|20260120|15:38:17.612288|S|100|52.23|0|100
C|BAC|20260120|15:38:46.096337|S|100|52.22|0|100
C|BAC|20260120|15:38:46.096826|S|100|52.22|0|100
C|BAC|20260120|15:38:47.679217|S|141|52.225|0|141
C|BAC|20260120|15:38:58.702745|S|6|52.225|0|6
C|BAC|20260120|15:39:03.266826|S|100|52.22|0|100
C|BAC|20260120|15:39:03.266827|S|41|52.22|0|41
C|BAC|20260120|15:39:06.677301|S|9|52.215|0|9
C|BAC|20260120|15:39:27.321465|S|100|52.21|0|100
C|BAC|20260120|15:39:30.529383|S|100|52.22|0|100
C|BAC|20260120|15:39:30.534310|S|100|52.22|0|100
C|BAC|20260120|15:40:03.530960|S|1|52.22|0|1
C|BAC|20260120|15:40:06.324537|S|1|52.23|0|1
C|BAC|20260120|15:40:06.487245|S|99|52.23|0|99
C|BAC|20260120|15:40:31.647607|S|100|52.22|0|100
C|BAC|20260120|15:40:31.647608|S|94|52.22|0|94
C|BAC|20260120|15:41:06.283967|S|5|52.23|0|5
C|BAC|20260120|15:41:20.436110|S|200|52.22|0|200
C|BAC|20260120|15:41:33.546900|S|100|52.225|0|100
C|BAC|20260120|15:42:16.414205|S|100|52.22|0|100
C|BAC|20260120|15:42:23.956244|S|100|52.22|0|100
C|BAC|20260120|15:42:24.003887|S|100|52.22|0|100
C|BAC|20260120|15:42:24.005601|S|100|52.22|0|100
C|BAC|20260120|15:42:24.200523|S|38|52.22|0|38
C|BAC|20260120|15:42:24.200616|S|62|52.22|0|62
C|BAC|20260120|15:42:25.610302|S|1|52.22|0|1
C|BAC|20260120|15:42:48.354525|S|100|52.2|0|100
C|BAC|20260120|15:42:48.354525|S|100|52.2|0|100
C|BAC|20260120|15:42:51.129850|S|1|52.2|0|1
C|BAC|20260120|15:43:04.096895|S|29|52.2|0|29
C|BAC|20260120|15:43:04.096896|S|100|52.2|0|100
C|BAC|20260120|15:43:08.317256|S|35|52.21|0|35
C|BAC|20260120|15:43:08.425330|S|48|52.21|0|48
C|BAC|20260120|15:43:08.776372|S|100|52.21|0|100
C|BAC|20260120|15:43:08.776372|S|100|52.21|0|100
C|BAC|20260120|15:43:08.845391|S|100|52.205|0|100
C|BAC|20260120|15:43:16.796417|S|1|52.21|0|1
C|BAC|20260120|15:43:20.357622|S|7|52.19|0|7
C|BAC|20260120|15:43:20.357673|S|100|52.19|0|100
C|BAC|20260120|15:43:20.371345|S|76|52.19|0|76
C|BAC|20260120|15:43:22.213580|S|8|52.185|0|8
C|BAC|20260120|15:43:40.282663|S|100|52.16|0|100
C|BAC|20260120|15:43:44.064143|S|100|52.17|0|100
C|BAC|20260120|15:44:09.083220|S|100|52.15|0|100
C|BAC|20260120|15:44:26.086800|S|100|52.16|0|100
C|BAC|20260120|15:44:27.530135|S|100|52.15|0|100
C|BAC|20260120|15:44:31.655840|S|32|52.16|0|32
C|BAC|20260120|15:44:31.655840|S|16|52.16|0|16
C|BAC|20260120|15:44:47.875332|S|18|52.17|0|18
C|BAC|20260120|15:44:47.875332|S|100|52.17|0|100
C|BAC|20260120|15:44:51.095511|S|100|52.17|0|100
C|BAC|20260120|15:44:51.095511|S|4|52.17|0|4
C|BAC|20260120|15:44:56.504166|S|100|52.18|0|100
C|BAC|20260120|15:44:56.508847|S|100|52.18|0|100
C|BAC|20260120|15:44:57.260955|S|92|52.18|0|92
C|BAC|20260120|15:45:00.424156|S|200|52.18|0|200
C|BAC|20260120|15:45:12.839659|S|1|52.17|0|1
C|BAC|20260120|15:45:14.744907|S|58|52.17|0|58
C|BAC|20260120|15:45:25.610467|S|1|52.18|0|1
C|BAC|20260120|15:45:37.170276|S|200|52.15|0|200
C|BAC|20260120|15:45:37.170276|S|100|52.15|0|100
C|BAC|20260120|15:45:37.682317|S|52|52.14|0|52
C|BAC|20260120|15:45:48.681634|S|15|52.14|0|15
C|BAC|20260120|15:45:53.040270|S|200|52.16|0|200
C|BAC|20260120|15:46:01.935988|S|200|52.16|0|200
C|BAC|20260120|15:46:02.635257|S|200|52.17|0|200
C|BAC|20260120|15:46:02.635257|S|28|52.17|0|28
C|BAC|20260120|15:46:08.601168|S|174|52.17|0|174
C|BAC|20260120|15:46:08.601220|S|26|52.17|0|26
C|BAC|20260120|15:46:20.702557|S|200|52.16|0|200
C|BAC|20260120|15:46:25.593493|S|200|52.16|0|200
C|BAC|20260120|15:46:39.772179|S|200|52.16|0|200
C|BAC|20260120|15:46:59.890023|S|100|52.11|0|100
C|BAC|20260120|15:46:59.890023|S|200|52.11|0|200
C|BAC|20260120|15:47:22.439007|S|200|52.11|0|200
C|BAC|20260120|15:47:22.439007|S|100|52.11|0|100
C|BAC|20260120|15:47:23.420169|S|100|52.11|0|100
C|BAC|20260120|15:47:23.792124|S|100|52.12|0|100
C|BAC|20260120|15:47:23.792124|S|200|52.12|0|200
C|BAC|20260120|15:47:23.868928|S|6|52.12|0|6
C|BAC|20260120|15:47:23.876630|S|94|52.12|0|94
C|BAC|20260120|15:47:23.877428|S|100|52.12|0|100
C|BAC|20260120|15:47:50.993405|S|26|52.1|0|26
C|BAC|20260120|15:48:16.466467|S|100|52.09|0|100
C|BAC|20260120|15:48:18.263251|S|100|52.09|0|100
C|BAC|20260120|15:48:22.094133|S|100|52.08|0|100
C|BAC|20260120|15:48:26.536058|S|200|52.08|0|200
C|BAC|20260120|15:48:26.536058|S|100|52.08|0|100
C|BAC|20260120|15:48:29.144774|S|100|52.08|0|100
C|BAC|20260120|15:48:29.336733|S|100|52.08|0|100
C|BAC|20260120|15:48:54.143891|S|200|52.09|0|200
C|BAC|20260120|15:48:54.143891|S|100|52.09|0|100
C|BAC|20260120|15:48:54.151486|S|100|52.09|0|100
C|BAC|20260120|15:48:54.151487|S|200|52.09|0|200
C|BAC|20260120|15:48:54.152168|S|200|52.09|0|200
C|BAC|20260120|15:48:54.152169|S|100|52.09|0|100
C|BAC|20260120|15:48:54.154900|S|100|52.09|0|100
C|BAC|20260120|15:48:54.154900|S|200|52.09|0|200
C|BAC|20260120|15:49:26.580332|S|100|52.09|0|100
C|BAC|20260120|15:49:38.382874|S|100|52.1|0|100
C|BAC|20260120|15:49:39.175719|S|100|52.1|0|100
C|BAC|20260120|15:49:39.285461|S|100|52.11|0|100
C|BAC|20260120|15:49:39.293594|S|100|52.11|0|100
C|BAC|20260120|15:49:39.294060|S|100|52.11|0|100
C|BAC|20260120|15:49:39.295656|S|100|52.11|0|100
C|BAC|20260120|15:49:41.936088|S|200|52.1|0|200
C|BAC|20260120|15:49:44.386059|S|334|52.095|0|334
C|BAC|20260120|15:50:03.818908|S|29|52.12|0|29
C|BAC|20260120|15:50:04.271867|S|200|52.11|0|200
C|BAC|20260120|15:50:04.271867|S|100|52.11|0|100
C|BAC|20260120|15:50:04.271867|S|30|52.11|0|30
C|BAC|20260120|15:50:12.455628|S|84|52.15|0|84
C|BAC|20260120|15:50:12.484256|S|94|52.16|0|94
C|BAC|20260120|15:50:19.362226|S|100|52.18|0|100
C|BAC|20260120|15:50:41.601824|S|100|52.2|0|100
C|BAC|20260120|15:50:41.601824|S|200|52.2|0|200
C|BAC|20260120|15:50:57.413645|S|100|52.22|0|100
C|BAC|20260120|15:51:03.572827|S|81|52.24|0|81
C|BAC|20260120|15:51:09.425715|S|30|52.23|0|30
C|BAC|20260120|15:51:09.425715|S|200|52.23|0|200
C|BAC|20260120|15:51:09.425715|S|29|52.23|0|29
C|BAC|20260120|15:51:09.425715|S|20|52.23|0|20
C|BAC|20260120|15:51:09.426411|S|200|52.23|0|200
C|BAC|20260120|15:51:24.203548|S|5|52.22|0|5
C|BAC|20260120|15:51:43.304597|S|100|52.22|0|100
C|BAC|20260120|15:51:43.929315|S|1|52.215|0|1
C|BAC|20260120|15:52:09.269037|S|200|52.22|0|200
C|BAC|20260120|15:52:09.269037|S|29|52.22|0|29
C|BAC|20260120|15:52:09.269037|S|100|52.22|0|100
C|BAC|20260120|15:52:16.142361|S|91|52.225|0|91
C|BAC|20260120|15:52:43.408238|S|2|52.22|0|2
C|BAC|20260120|15:52:46.970863|S|200|52.21|0|200
C|BAC|20260120|15:52:47.189091|S|65|52.21|0|65
C|BAC|20260120|15:52:50.006532|S|200|52.21|0|200
C|BAC|20260120|15:52:53.416143|S|2|52.22|0|2
C|BAC|20260120|15:52:54.896243|S|100|52.22|0|100
C|BAC|20260120|15:52:55.568957|S|100|52.23|0|100
C|BAC|20260120|15:53:03.214442|S|4|52.14|0|4
C|BAC|20260120|15:53:03.788664|S|2|52.14|0|2
C|BAC|20260120|15:53:09.318617|S|21|52.15|0|21
C|BAC|20260120|15:53:21.048091|S|100|52.16|0|100
C|BAC|20260120|15:53:21.106108|S|89|52.16|0|89
C|BAC|20260120|15:53:21.106545|S|111|52.16|0|111
C|BAC|20260120|15:53:21.106545|S|100|52.16|0|100
C|BAC|20260120|15:53:23.386327|S|100|52.14|0|100
C|BAC|20260120|15:53:23.386327|S|100|52.14|0|100
C|BAC|20260120|15:53:23.387225|S|100|52.14|0|100
C|BAC|20260120|15:53:25.614224|S|200|52.14|0|200
C|BAC|20260120|15:53:26.524074|S|100|52.14|0|100
C|BAC|20260120|15:53:26.524075|S|200|52.14|0|200
C|BAC|20260120|15:53:26.917581|S|100|52.14|0|100
C|BAC|20260120|15:53:27.834680|S|100|52.14|0|100
C|BAC|20260120|15:53:27.834680|S|200|52.14|0|200
C|BAC|20260120|15:53:34.869783|S|100|52.13|0|100
C|BAC|20260120|15:53:34.872154|S|100|52.13|0|100
C|BAC|20260120|15:53:36.491531|S|100|52.13|0|100
C|BAC|20260120|15:53:37.516726|S|100|52.13|0|100
C|BAC|20260120|15:53:37.915298|S|1|52.12|0|1
C|BAC|20260120|15:53:38.562970|S|20|52.12|0|20
C|BAC|20260120|15:53:48.250399|S|100|52.13|0|100
C|BAC|20260120|15:53:57.092019|S|70|52.14|0|70
C|BAC|20260120|15:53:57.199088|S|200|52.13|0|200
C|BAC|20260120|15:54:13.947129|S|100|52.12|0|100
C|BAC|20260120|15:54:14.739004|S|200|52.12|0|200
C|BAC|20260120|15:54:14.739004|S|100|52.12|0|100
C|BAC|20260120|15:54:14.903423|S|100|52.12|0|100
C|BAC|20260120|15:54:15.236013|S|100|52.12|0|100
C|BAC|20260120|15:54:15.412796|S|100|52.12|0|100
C|BAC|20260120|15:54:15.489610|S|100|52.12|0|100
C|BAC|20260120|15:54:15.736746|S|200|52.12|0|200
C|BAC|20260120|15:54:15.736746|S|100|52.12|0|100
C|BAC|20260120|15:54:16.783601|S|100|52.12|0|100
C|BAC|20260120|15:54:16.784105|S|100|52.12|0|100
C|BAC|20260120|15:54:18.629605|S|100|52.12|0|100
C|BAC|20260120|15:54:18.770441|S|200|52.12|0|200
C|BAC|20260120|15:54:18.770441|S|100|52.12|0|100
C|BAC|20260120|15:54:18.770953|S|100|52.12|0|100
C|BAC|20260120|15:54:18.773853|S|100|52.12|0|100
C|BAC|20260120|15:54:18.851901|S|100|52.12|0|100
C|BAC|20260120|15:54:18.860526|S|100|52.12|0|100
C|BAC|20260120|15:54:18.863373|S|100|52.12|0|100
C|BAC|20260120|15:54:19.018666|S|100|52.12|0|100
C|BAC|20260120|15:54:19.024623|S|100|52.13|0|100
C|BAC|20260120|15:54:19.716583|S|100|52.13|0|100
C|BAC|20260120|15:54:19.716583|S|200|52.13|0|200
C|BAC|20260120|15:54:19.847814|S|100|52.13|0|100
C|BAC|20260120|15:54:35.223578|S|200|52.09|0|200
C|BAC|20260120|15:54:35.242664|S|100|52.1|0|100
C|BAC|20260120|15:54:35.242665|S|200|52.1|0|200
C|BAC|20260120|15:54:40.006460|S|99|52.11|0|99
C|BAC|20260120|15:54:40.007373|S|1|52.11|0|1
C|BAC|20260120|15:54:40.007697|S|99|52.11|0|99
C|BAC|20260120|15:54:40.014902|S|200|52.11|0|200
C|BAC|20260120|15:54:40.014902|S|100|52.11|0|100
C|BAC|20260120|15:54:40.015960|S|23|52.11|0|23
C|BAC|20260120|15:55:13.303097|S|200|52.11|0|200
C|BAC|20260120|15:55:13.303098|S|200|52.11|0|200
C|BAC|20260120|15:55:20.800126|S|4|52.12|0|4
C|BAC|20260120|15:55:20.800126|S|200|52.12|0|200
C|BAC|20260120|15:55:45.685860|S|195|52.13|0|195
C|BAC|20260120|15:55:50.772270|S|200|52.07|0|200
C|BAC|20260120|15:55:50.772270|S|200|52.07|0|200
C|BAC|20260120|15:55:55.583849|S|200|52.08|0|200
C|BAC|20260120|15:56:09.875368|S|100|52.09|0|100
C|BAC|20260120|15:56:09.875368|S|100|52.09|0|100
C|BAC|20260120|15:56:09.875369|S|100|52.09|0|100
C|BAC|20260120|15:56:09.875396|S|8|52.09|0|8
C|BAC|20260120|15:56:09.875408|S|92|52.09|0|92
C|BAC|20260120|15:56:18.421611|S|166|52.11|0|166
C|BAC|20260120|15:56:20.324938|S|100|52.11|0|100
C|BAC|20260120|15:56:20.773625|S|100|52.11|0|100
C|BAC|20260120|15:56:25.806465|S|3|52.11|0|3
C|BAC|20260120|15:56:26.004833|S|197|52.11|0|197
C|BAC|20260120|15:56:26.011436|S|200|52.11|0|200
C|BAC|20260120|15:56:42.986312|S|88|52.11|0|88
C|BAC|20260120|15:56:42.986312|S|98|52.11|0|98
C|BAC|20260120|15:56:42.986585|S|102|52.11|0|102
C|BAC|20260120|15:56:42.986585|S|98|52.11|0|98
C|BAC|20260120|15:57:05.096727|S|100|52.12|0|100
C|BAC|20260120|15:57:05.096727|S|100|52.12|0|100
C|BAC|20260120|15:57:05.096728|S|200|52.12|0|200
C|BAC|20260120|15:57:05.110104|S|100|52.1|0|100
C|BAC|20260120|15:57:09.304352|S|200|52.1|0|200
C|BAC|20260120|15:57:09.304352|S|177|52.1|0|177
C|BAC|20260120|15:57:15.377155|S|200|52.09|0|200
C|BAC|20260120|15:57:15.377155|S|200|52.09|0|200
C|BAC|20260120|15:57:15.377330|S|200|52.09|0|200
C|BAC|20260120|15:57:15.377823|S|200|52.09|0|200
C|BAC|20260120|15:57:24.080091|S|200|52.08|0|200
C|BAC|20260120|15:57:32.042574|S|27|52.09|0|27
C|BAC|20260120|15:57:38.918891|S|200|52.1|0|200
C|BAC|20260120|15:57:59.930321|S|54|52.1|0|54
C|BAC|20260120|15:57:59.930330|S|85|52.1|0|85
C|BAC|20260120|15:58:15.074467|S|51|52.1|0|51
C|BAC|20260120|15:58:30.757175|S|8|52.1|0|8
C|BAC|20260120|15:58:31.597869|S|200|52.08|0|200
C|BAC|20260120|15:58:31.598231|S|200|52.08|0|200
C|BAC|20260120|15:58:36.152480|S|73|52.1|0|73
C|BAC|20260120|15:58:36.152480|S|127|52.1|0|127
C|BAC|20260120|15:58:38.404284|S|200|52.1|0|200
C|BAC|20260120|15:58:38.404285|S|200|52.1|0|200
C|BAC|20260120|15:58:39.610764|S|200|52.1|0|200
C|BAC|20260120|15:58:39.610765|S|100|52.1|0|100
C|BAC|20260120|15:58:39.610765|S|100|52.1|0|100
C|BAC|20260120|15:58:42.346315|S|200|52.1|0|200
C|BAC|20260120|15:58:45.544759|S|200|52.095|0|200
C|BAC|20260120|15:58:46.640014|S|200|52.09|0|200
C|BAC|20260120|15:58:46.939033|S|200|52.095|0|200
C|BAC|20260120|15:58:50.127211|S|1|52.08|0|1
C|BAC|20260120|15:58:56.777210|S|200|52.08|0|200
C|BAC|20260120|15:58:59.652320|S|133|52.09|0|133
C|BAC|20260120|15:58:59.652321|S|67|52.09|0|67
C|BAC|20260120|15:59:02.791472|S|100|52.07|0|100
C|BAC|20260120|15:59:06.827864|S|200|52.06|0|200
C|BAC|20260120|15:59:06.942198|S|100|52.06|0|100
C|BAC|20260120|15:59:06.969286|S|200|52.06|0|200
C|BAC|20260120|15:59:08.266881|S|200|52.06|0|200
C|BAC|20260120|15:59:10.293478|S|33|52.05|0|33
C|BAC|20260120|15:59:14.075723|S|200|52.06|0|200
C|BAC|20260120|15:59:19.402369|S|200|52.06|0|200
C|BAC|20260120|15:59:23.999649|S|100|52.07|0|100
C|BAC|20260120|15:59:23.999649|S|200|52.07|0|200
C|BAC|20260120|15:59:23.999649|S|200|52.065|0|200
C|BAC|20260120|15:59:25.580859|S|98|52.07|0|98
C|BAC|20260120|15:59:25.580860|S|100|52.07|0|100
C|BAC|20260120|15:59:25.580860|S|100|52.07|0|100
C|BAC|20260120|15:59:27.209896|S|47|52.05|0|47
C|BAC|20260120|15:59:27.209904|S|9|52.05|0|9
C|BAC|20260120|15:59:27.209911|S|3|52.05|0|3
C|BAC|20260120|15:59:27.209937|S|1|52.05|0|1
C|BAC|20260120|15:59:28.579291|S|84|52.05|0|84
C|BAC|20260120|15:59:28.580658|S|44|52.05|0|44
C|BAC|20260120|15:59:33.361031|S|1|52.055|0|1
C|BAC|20260120|15:59:36.864737|S|200|52.07|0|200
C|BAC|20260120|15:59:37.888691|S|77|52.07|0|77
C|BAC|20260120|15:59:39.195744|S|100|52.07|0|100
C|BAC|20260120|15:59:41.418899|S|8|52.08|0|8
C|BAC|20260120|15:59:42.583647|S|100|52.08|0|100
C|BAC|20260120|15:59:44.123211|S|200|52.075|0|200
C|BAC|20260120|15:59:44.127862|S|763|52.065|0|763
C|BAC|20260120|15:59:44.254998|S|400|52.07|0|400
C|BAC|20260120|15:59:44.254998|S|200|52.07|0|200
C|BAC|20260120|15:59:44.254998|S|100|52.065|0|100
C|BAC|20260120|15:59:44.917633|S|700|52.08|0|700
C|BAC|20260120|15:59:45.009661|S|100|52.09|0|100
C|BAC|20260120|15:59:45.964911|S|216|52.09|0|216
C|BAC|20260120|15:59:45.965534|S|184|52.09|0|184
C|BAC|20260120|15:59:46.397632|S|27|52.09|0|27
C|BAC|20260120|15:59:46.974073|S|100|52.09|0|100
C|BAC|20260120|15:59:47.064575|S|200|52.08|0|200
C|BAC|20260120|15:59:47.432360|S|18|52.1|0|18
C|BAC|20260120|15:59:48.635538|S|93|52.095|0|93
C|BAC|20260120|15:59:48.931563|S|200|52.09|0|200
C|BAC|20260120|15:59:48.931642|S|400|52.09|0|400
C|BAC|20260120|15:59:49.039264|S|9|52.08|0|9
C|BAC|20260120|15:59:49.039264|S|8|52.08|0|8
C|BAC|20260120|15:59:49.039264|S|126|52.08|0|126
C|BAC|20260120|15:59:49.813669|S|71|52.085|0|71
C|BAC|20260120|15:59:50.025996|S|29|52.085|0|29
C|BAC|20260120|15:59:50.025996|S|18|52.09|0|18
C|BAC|20260120|15:59:50.029270|S|4|52.085|0|4
C|BAC|20260120|15:59:50.149055|S|95|52.085|0|95
C|BAC|20260120|15:59:50.152044|S|1|52.085|0|1
C|BAC|20260120|15:59:50.152044|S|32|52.09|0|32
C|BAC|20260120|15:59:50.397685|S|100|52.085|0|100
C|BAC|20260120|15:59:50.397685|S|150|52.09|0|150
C|BAC|20260120|15:59:50.397685|S|300|52.09|0|300
C|BAC|20260120|15:59:50.426707|S|200|52.09|0|200
C|BAC|20260120|15:59:50.562174|S|28|52.09|0|28
C|BAC|20260120|15:59:50.755063|S|43|52.09|0|43
C|BAC|20260120|15:59:50.953189|S|32|52.08|0|32
C|BAC|20260120|15:59:52.042783|S|11|52.08|0|11
C|BAC|20260120|15:59:52.328291|S|48|52.08|0|48
C|BAC|20260120|15:59:52.333146|S|85|52.08|0|85
C|BAC|20260120|15:59:52.333146|S|200|52.08|0|200
C|BAC|20260120|15:59:52.336632|S|103|52.09|0|103
C|BAC|20260120|15:59:52.513778|S|62|52.085|0|62
C|BAC|20260120|15:59:52.666085|S|49|52.09|0|49
C|BAC|20260120|15:59:52.666085|S|69|52.09|0|69
C|BAC|20260120|15:59:52.809932|S|40|52.08|0|40
C|BAC|20260120|15:59:53.090316|S|99|52.08|0|99
C|BAC|20260120|15:59:53.168833|S|347|52.085|0|347
C|BAC|20260120|15:59:53.526298|S|120|52.085|0|120
C|BAC|20260120|15:59:53.940094|S|334|52.09|0|334
C|BAC|20260120|15:59:53.940094|S|200|52.09|0|200
C|BAC|20260120|15:59:53.940094|S|98|52.09|0|98
C|BAC|20260120|15:59:54.507901|S|69|52.075|0|69
C|BAC|20260120|15:59:54.557373|S|31|52.075|0|31
C|BAC|20260120|15:59:54.557373|S|2|52.08|0|2
C|BAC|20260120|15:59:54.680293|S|89|52.075|0|89
C|BAC|20260120|15:59:54.720087|S|1|52.075|0|1
C|BAC|20260120|15:59:54.856020|S|34|52.08|0|34
C|BAC|20260120|15:59:54.856020|S|10|52.075|0|10
C|BAC|20260120|15:59:54.863905|S|166|52.08|0|166
C|BAC|20260120|15:59:54.863905|S|46|52.08|0|46
C|BAC|20260120|15:59:54.863905|S|100|52.075|0|100
C|BAC|20260120|15:59:54.921478|S|4|52.075|0|4
C|BAC|20260120|15:59:55.020434|S|31|52.08|0|31
C|BAC|20260120|15:59:55.335831|S|29|52.08|0|29
C|BAC|20260120|15:59:55.548679|S|2|52.08|0|2
C|BAC|20260120|15:59:55.599135|S|138|52.08|0|138
C|BAC|20260120|15:59:55.617591|S|200|52.08|0|200
C|BAC|20260120|15:59:55.756530|S|28|52.07|0|28
C|BAC|20260120|15:59:55.889376|S|31|52.07|0|31
C|BAC|20260120|15:59:55.936753|S|68|52.09|0|68
C|BAC|20260120|15:59:56.202499|S|100|52.085|0|100
C|BAC|20260120|15:59:56.202500|S|300|52.09|0|300
C|BAC|20260120|15:59:56.202500|S|200|52.09|0|200
C|BAC|20260120|15:59:56.215452|S|9|52.08|0|9
C|BAC|20260120|15:59:56.338351|S|4|52.09|0|4
C|BAC|20260120|15:59:56.403133|S|196|52.09|0|196
C|BAC|20260120|15:59:56.677930|S|30|52.09|0|30
C|BAC|20260120|15:59:58.018062|S|200|52.09|0|200
C|BAC|20260120|15:59:58.018063|S|8|52.09|0|8
C|BAC PRL|20260120|12:27:38.443410|S|1|1239.77|0|1
C|BAC PRL|20260120|14:29:25.591455|S|1|1234|0|1
C|BAC PRL|20260120|14:29:25.591522|S|1|1234|0|1
C|BAC PRL|20260120|14:29:25.591580|S|1|1234|0|1
C|BAC PRL|20260120|14:29:25.591638|S|1|1234|0|1
C|BAC PRL|20260120|14:29:25.591696|S|1|1234|0|1
C|BAER|20260120|09:30:10.363398|S|100|2.78|0|100
C|BAER|20260120|09:30:10.681901|S|100|2.76|0|100
C|BAER|20260120|09:52:14.161469|S|100|2.9|0|100
C|BAER|20260120|11:08:14.767679|S|27|2.93|0|27
C|BAER|20260120|14:35:43.496139|S|11|2.81|0|11
C|BAER|20260120|14:35:43.498023|S|28|2.805|0|28
C|BAFN|20260120|11:08:13.846732|S|1|6.1|0|1
C|BAFN|20260120|11:09:22.708079|S|1|6.11|0|1
C|BAFN|20260120|11:49:11.580731|S|1|6.28|0|1
C|BAFN|20260120|11:49:17.178320|S|1|6.275|0|1
C|BAFN|20260120|12:50:25.397028|S|1|6.19|0|1
C|BAFN|20260120|12:50:34.080255|S|1|6.19|0|1
C|BAFN|20260120|12:50:39.927722|S|1|6.29|0|1
C|BAFN|20260120|13:10:06.721026|S|1|6.29|0|1
C|BAH|20260120|09:32:07.996285|S|25|96.625|0|25
C|BAH|20260120|09:48:47.121329|S|3|95.89|0|3
C|BAH|20260120|10:39:24.702831|S|10|95.76|0|10
C|BAH|20260120|10:40:33.835905|S|1|95.685|0|1
C|BAH|20260120|11:00:13.473363|S|100|95.32|0|100
C|BAH|20260120|11:08:24.551801|S|1|94.99|0|1
C|BAH|20260120|12:18:55.370399|S|100|95.31|0|100
C|BAH|20260120|12:29:05.002912|S|100|95.115|0|100
C|BAH|20260120|12:51:50.891413|S|7|95.08|0|7
C|BAH|20260120|12:52:14.173276|S|7|94.99|0|7
C|BAH|20260120|12:55:39.884390|S|1|94.99|0|1
C|BAH|20260120|12:56:35.799781|S|9|94.99|0|9
C|BAH|20260120|13:00:27.903133|S|10|94.8|0|10
C|BAH|20260120|13:02:36.786630|S|10|94.79|0|10
C|BAH|20260120|13:06:09.340435|S|9|94.8|0|9
C|BAH|20260120|13:06:09.340500|S|1|94.8|0|1
C|BAH|20260120|13:09:54.608751|S|6|94.78|0|6
C|BAH|20260120|13:10:35.778078|S|1|94.76|0|1
C|BAH|20260120|13:10:36.934226|S|3|94.76|0|3
C|BAH|20260120|13:21:42.381435|S|9|94.76|0|9
C|BAH|20260120|13:54:24.866992|S|20|94.07|0|20
C|BAH|20260120|13:55:51.414339|S|10|94.09|0|10
C|BAH|20260120|14:01:46.640785|S|10|94.24|0|10
C|BAH|20260120|14:06:16.253855|S|7|94.09|0|7
C|BAH|20260120|14:06:25.375902|S|3|94.09|0|3
C|BAH|20260120|14:25:53.047673|S|100|94.395|0|100
C|BAH|20260120|14:25:53.049037|S|100|94.41|0|100
C|BAH|20260120|15:06:32.727867|S|10|94.54|0|10
C|BAH|20260120|15:34:46.568067|S|2|94|0|2
C|BAH|20260120|15:35:15.137280|S|8|93.85|0|8
C|BAH|20260120|15:37:03.737549|S|10|94|0|10
C|BAH|20260120|15:39:43.449305|S|10|94|0|10
C|BAH|20260120|15:41:55.650619|S|10|93.83|0|10
C|BAH|20260120|15:50:37.643890|S|50|93.67|0|50
C|BAH|20260120|15:51:46.885532|S|5|93.72|0|5
C|BAH|20260120|15:51:46.885544|S|5|93.72|0|5
C|BAH|20260120|15:51:46.885641|S|14|93.72|0|14
C|BAH|20260120|15:52:51.658930|S|100|93.67|0|100
C|BAH|20260120|15:54:45.031125|S|10|93.53|0|10
C|BAH|20260120|15:55:19.434765|S|10|93.69|0|10
C|BAH|20260120|15:55:20.578077|S|100|93.65|0|100
C|BAH|20260120|15:56:00.004539|S|10|93.59|0|10
C|BAH|20260120|15:57:10.142750|S|100|93.53|0|100
C|BAH|20260120|15:58:01.549108|S|10|93.47|0|10
C|BAH|20260120|15:58:10.047577|S|24|93.43|0|24
C|BAH|20260120|15:58:10.047651|S|26|93.43|0|26
C|BAH|20260120|15:58:24.817681|S|10|93.44|0|10
C|BAI|20260120|09:30:01.400769|S|100|33.91|0|100
C|BAI|20260120|09:41:19.149269|S|864|34.07|0|864
C|BAI|20260120|09:41:44.931128|S|1000|34.14|0|1000
C|BAI|20260120|09:41:46.153583|S|173|34.14|0|173
C|BAI|20260120|09:41:46.153607|S|343|34.14|0|343
C|BAI|20260120|09:41:46.153973|S|484|34.14|0|484
C|BAI|20260120|10:36:31.912737|S|1000|34.45|0|1000
C|BAI|20260120|10:40:45.942446|S|1000|34.45|0|1000
C|BAI|20260120|10:41:40.399930|S|1000|34.47|0|1000
C|BAI|20260120|10:42:04.659863|S|1000|34.48|0|1000
C|BAI|20260120|10:42:14.854954|S|100|34.49|0|100
C|BAI|20260120|10:42:20.056403|S|45|34.5|0|45
C|BAI|20260120|10:42:20.058404|S|955|34.5|0|955
C|BAI|20260120|10:42:25.024580|S|1000|34.51|0|1000
C|BAI|20260120|10:51:35.426529|S|1000|34.39|0|1000
C|BAI|20260120|10:53:07.067301|S|1000|34.4|0|1000
C|BAI|20260120|10:58:30.978443|S|1000|34.37|0|1000
C|BAI|20260120|11:07:51.543394|S|21|34.43|0|21
C|BAI|20260120|11:09:30.753635|S|22|34.43|0|22
C|BAI|20260120|11:09:31.360240|S|978|34.43|0|978
C|BAI|20260120|11:10:12.556201|S|237|34.44|0|237
C|BAI|20260120|11:10:12.711317|S|238|34.44|0|238
C|BAI|20260120|11:10:12.711325|S|15|34.44|0|15
C|BAI|20260120|11:10:12.723323|S|510|34.44|0|510
C|BAI|20260120|11:10:35.639540|S|1000|34.46|0|1000
C|BAI|20260120|11:29:12.108800|S|58|34.48|0|58
C|BAI|20260120|11:35:35.194328|S|747|34.47|0|747
C|BAI|20260120|11:35:35.205317|S|253|34.47|0|253
C|BAI|20260120|11:35:35.735684|S|1000|34.47|0|1000
C|BAI|20260120|11:35:37.243848|S|153|34.47|0|153
C|BAI|20260120|11:35:37.243895|S|437|34.47|0|437
C|BAI|20260120|11:35:37.243967|S|410|34.47|0|410
C|BAI|20260120|11:37:10.483544|S|50|34.44|0|50
C|BAI|20260120|11:37:11.310174|S|950|34.44|0|950
C|BAI|20260120|11:37:14.028745|S|1000|34.44|0|1000
C|BAI|20260120|11:37:14.299757|S|125|34.45|0|125
C|BAI|20260120|11:37:14.299823|S|17|34.45|0|17
C|BAI|20260120|11:37:38.436919|S|100|34.45|0|100
C|BAI|20260120|11:37:41.316684|S|1000|34.44|0|1000
C|BAI|20260120|15:12:24.091131|S|1|34.02|0|1
C|BAI|20260120|15:12:24.128761|S|2|34.02|0|2
C|BAI|20260120|15:23:44.501768|S|1|34.01|0|1
C|BAI|20260120|15:27:34.218135|S|34|33.985|0|34
C|BAI|20260120|15:45:17.706363|S|727|33.995|0|727
C|BAI|20260120|15:45:24.046637|S|33|33.995|0|33
C|BAI|20260120|15:48:46.099192|S|1|34.01|0|1
C|BAK|20260120|10:15:16.997273|S|93|3.09|0|93
C|BAK|20260120|10:33:34.800882|S|84|3.105|0|84
C|BAK|20260120|11:58:30.301414|S|84|3.11|0|84
C|BAK|20260120|12:10:16.000872|S|15|3.115|0|15
C|BAK|20260120|12:27:30.095271|S|100|3.105|0|100
C|BAK|20260120|12:27:36.949124|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949124|S|100|3.1|0|100
C|BAK|20260120|12:27:36.949124|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949125|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949125|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949126|S|6|3.1|0|6
C|BAK|20260120|12:27:36.949126|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949126|S|6|3.1|0|6
C|BAK|20260120|12:27:36.949127|S|12|3.1|0|12
C|BAK|20260120|12:27:36.949127|S|3|3.1|0|3
C|BAK|20260120|12:27:36.949127|S|8|3.1|0|8
C|BAK|20260120|12:27:36.949127|S|2|3.1|0|2
C|BAK|20260120|12:27:36.949127|S|1|3.1|0|1
C|BAK|20260120|12:27:36.949127|S|4|3.1|0|4
C|BAK|20260120|12:30:15.896219|S|3|3.09|0|3
C|BAK|20260120|12:30:15.896219|S|4|3.09|0|4
C|BAK|20260120|12:30:15.896219|S|1|3.09|0|1
C|BAK|20260120|12:30:15.896219|S|1|3.09|0|1
C|BAK|20260120|12:30:15.896219|S|1|3.09|0|1
C|BAK|20260120|12:30:15.896220|S|16|3.09|0|16
C|BAK|20260120|12:30:15.896220|S|6|3.09|0|6
C|BAK|20260120|12:30:53.088794|S|100|3.085|0|100
C|BAK|20260120|12:30:53.088861|S|350|3.085|0|350
C|BAK|20260120|12:34:23.680807|S|6|3.08|0|6
C|BAK|20260120|12:34:23.680807|S|1|3.08|0|1
C|BAK|20260120|12:34:23.680807|S|2|3.08|0|2
C|BAK|20260120|12:34:23.680807|S|100|3.08|0|100
C|BAK|20260120|12:34:23.680809|S|9|3.08|0|9
C|BAK|20260120|12:34:23.680809|S|3|3.08|0|3
C|BAK|20260120|12:34:23.680809|S|3|3.08|0|3
C|BAK|20260120|12:38:38.982719|S|100|3.09|0|100
C|BAK|20260120|12:56:10.671322|S|100|3.075|0|100
C|BAK|20260120|12:59:20.199966|S|85|3.08|0|85
C|BAK|20260120|13:06:27.308585|S|16|3.08|0|16
C|BAK|20260120|13:08:26.293635|S|16|3.08|0|16
C|BAK|20260120|13:20:25.743905|S|50|3.09|0|50
C|BAK|20260120|13:29:49.110707|S|100|3.095|0|100
C|BAK|20260120|13:34:34.121773|S|63|3.09|0|63
C|BAK|20260120|13:34:34.121773|S|32|3.09|0|32
C|BAK|20260120|13:34:34.121774|S|18|3.09|0|18
C|BAK|20260120|13:37:28.528191|S|18|3.11|0|18
C|BAK|20260120|13:45:30.203128|S|100|3.105|0|100
C|BAK|20260120|13:45:54.162934|S|100|3.1|0|100
C|BAK|20260120|13:46:14.298555|S|100|3.1|0|100
C|BAK|20260120|13:50:59.674607|S|100|3.1|0|100
C|BAK|20260120|13:50:59.756322|S|100|3.1|0|100
C|BAK|20260120|13:50:59.823289|S|100|3.1|0|100
C|BAK|20260120|13:51:44.786393|S|100|3.095|0|100
C|BAK|20260120|13:51:51.176904|S|100|3.095|0|100
C|BAK|20260120|13:51:52.184318|S|100|3.095|0|100
C|BAK|20260120|13:53:32.060575|S|100|3.095|0|100
C|BAK|20260120|13:53:37.385049|S|100|3.095|0|100
C|BAK|20260120|13:53:52.799815|S|100|3.095|0|100
C|BAK|20260120|13:53:53.180909|S|100|3.095|0|100
C|BAK|20260120|13:53:53.181295|S|100|3.09|0|100
C|BAK|20260120|13:55:18.183298|S|100|3.09|0|100
C|BAK|20260120|13:55:19.182213|S|17|3.09|0|17
C|BAK|20260120|13:55:54.183707|S|28|3.09|0|28
C|BAK|20260120|13:59:17.925249|S|100|3.095|0|100
C|BAK|20260120|13:59:41.118667|S|100|3.095|0|100
C|BAK|20260120|14:56:09.308203|S|100|3.055|0|100
C|BAK|20260120|15:04:57.365241|S|100|3.055|0|100
C|BAK|20260120|15:15:33.386024|S|100|3.055|0|100
C|BAK|20260120|15:29:50.037814|S|2|3.06|0|2
C|BAK|20260120|15:42:48.497260|S|100|3.05|0|100
C|BAK|20260120|15:45:23.534926|S|100|3.055|0|100
C|BAK|20260120|15:45:32.469176|S|100|3.055|0|100
C|BAK|20260120|15:45:49.467441|S|100|3.055|0|100
C|BAK|20260120|15:45:54.402707|S|100|3.055|0|100
C|BAK|20260120|15:50:02.681595|S|100|3.055|0|100
C|BAK|20260120|15:59:48.108515|S|82|3.04|0|82
C|BAK|20260120|15:59:49.941660|S|100|3.04|0|100
C|BALI|20260120|09:35:57.008710|S|200|31.71|0|200
C|BALI|20260120|15:59:50.859784|S|200|31.51|0|200
C|BALI|20260120|15:59:50.859785|S|200|31.51|0|200
C|BALL|20260120|09:30:20.697367|S|50|55.51|0|50
C|BALL|20260120|09:31:31.417116|S|50|55.715|0|50
C|BALL|20260120|09:32:08.508365|S|100|55.79|0|100
C|BALL|20260120|09:34:25.782234|S|50|55.5|0|50
C|BALL|20260120|09:36:39.847924|S|50|55.59|0|50
C|BALL|20260120|09:36:39.848063|S|50|55.59|0|50
C|BALL|20260120|09:50:35.464765|S|50|55.67|0|50
C|BALL|20260120|10:20:45.005682|S|12|55.56|0|12
C|BALL|20260120|10:20:45.005694|S|12|55.56|0|12
C|BALL|20260120|11:05:18.412409|S|50|55.45|0|50
C|BALL|20260120|12:28:41.387529|S|149|55.84|0|149
C|BALL|20260120|13:00:19.037234|S|100|55.65|0|100
C|BALL|20260120|15:23:22.915085|S|150|55.39|0|150
C|BALL|20260120|15:23:22.915120|S|50|55.39|0|50
C|BALL|20260120|15:49:13.571376|S|100|55.4|0|100
C|BALQ|20260120|15:42:23.792862|S|2|49.04|0|2
C|BALT|20260120|10:23:59.357738|S|100|33.58|0|100
C|BALT|20260120|10:25:32.276122|S|91|33.58|0|91
C|BALT|20260120|11:01:48.086572|S|335|33.59|0|335
C|BALT|20260120|11:01:54.270592|S|100|33.59|0|100
C|BALT|20260120|11:01:54.270592|S|100|33.59|0|100
C|BALT|20260120|11:04:40.578311|S|100|33.59|0|100
C|BALT|20260120|11:04:55.190158|S|100|33.6|0|100
C|BALT|20260120|12:33:57.293172|S|100|33.58|0|100
C|BALT|20260120|12:38:30.909337|S|100|33.58|0|100
C|BALT|20260120|13:37:19.339184|S|230|33.55|0|230
C|BALT|20260120|14:29:18.371412|S|120|33.54|0|120
C|BALT|20260120|14:39:02.692140|S|100|33.535|0|100
C|BALT|20260120|14:40:48.882845|S|100|33.535|0|100
C|BALT|20260120|14:50:57.855101|S|100|33.54|0|100
C|BALT|20260120|14:52:46.082483|S|100|33.535|0|100
C|BALT|20260120|14:52:46.172716|S|100|33.535|0|100
C|BALT|20260120|14:52:46.211211|S|100|33.535|0|100
C|BALT|20260120|14:55:47.855711|S|35|33.535|0|35
C|BALT|20260120|15:06:15.893995|S|100|33.54|0|100
C|BALT|20260120|15:06:15.965538|S|100|33.54|0|100
C|BALT|20260120|15:11:15.155096|S|100|33.54|0|100
C|BALT|20260120|15:11:15.671293|S|140|33.535|0|140
C|BALT|20260120|15:18:23.172726|S|195|33.535|0|195
C|BALT|20260120|15:18:23.537174|S|200|33.54|0|200
C|BALT|20260120|15:18:26.009929|S|100|33.54|0|100
C|BALT|20260120|15:36:59.336606|S|300|33.535|0|300
C|BALT|20260120|15:56:07.000393|S|35|33.535|0|35
C|BALT|20260120|15:56:07.000394|S|65|33.54|0|65
C|BALT|20260120|15:56:07.318354|S|100|33.54|0|100
C|BALT|20260120|15:56:09.954879|S|100|33.535|0|100
C|BALT|20260120|15:59:26.281034|S|100|33.53|0|100
C|BALY|20260120|11:52:54.743394|S|12|16.54|0|12
C|BALY|20260120|11:53:47.792263|S|12|16.54|0|12
C|BALY|20260120|11:54:22.472506|S|12|16.53|0|12
C|BALY|20260120|11:55:50.695621|S|12|16.52|0|12
C|BALY|20260120|11:56:41.549912|S|6|16.54|0|6
C|BALY|20260120|11:57:12.391407|S|7|16.54|0|7
C|BALY|20260120|11:57:40.773731|S|7|16.54|0|7
C|BALY|20260120|11:58:53.485877|S|7|16.54|0|7
C|BALY|20260120|11:59:32.464835|S|7|16.54|0|7
C|BALY|20260120|12:00:07.743113|S|7|16.54|0|7
C|BALY|20260120|12:00:53.833825|S|7|16.54|0|7
C|BALY|20260120|12:01:41.382652|S|5|16.54|0|5
C|BALY|20260120|12:01:46.369000|S|42|16.54|0|42
C|BALY|20260120|12:02:00.457900|S|10|16.54|0|10
C|BALY|20260120|12:02:16.674855|S|10|16.53|0|10
C|BALY|20260120|12:12:57.861893|S|13|16.6|0|13
C|BALY|20260120|12:13:27.515443|S|13|16.6|0|13
C|BALY|20260120|12:13:54.796831|S|13|16.6|0|13
C|BALY|20260120|12:14:16.479996|S|13|16.6|0|13
C|BALY|20260120|12:14:37.683799|S|13|16.6|0|13
C|BALY|20260120|12:14:58.447678|S|13|16.61|0|13
C|BALY|20260120|12:15:14.617332|S|13|16.61|0|13
C|BALY|20260120|12:16:41.600447|S|13|16.61|0|13
C|BALY|20260120|12:22:17.375008|S|8|16.6|0|8
C|BALY|20260120|12:26:40.636529|S|8|16.55|0|8
C|BALY|20260120|12:32:16.886287|S|7|16.55|0|7
C|BALY|20260120|12:32:36.748013|S|7|16.55|0|7
C|BALY|20260120|12:32:57.462396|S|7|16.55|0|7
C|BALY|20260120|12:33:17.502350|S|7|16.55|0|7
C|BALY|20260120|12:33:37.697202|S|7|16.55|0|7
C|BALY|20260120|12:33:58.735345|S|7|16.55|0|7
C|BALY|20260120|12:34:18.692518|S|7|16.55|0|7
C|BALY|20260120|12:34:38.786199|S|7|16.55|0|7
C|BALY|20260120|12:35:56.454692|S|7|16.55|0|7
C|BALY|20260120|12:36:41.817345|S|5|16.55|0|5
C|BALY|20260120|12:51:53.428424|S|4|16.55|0|4
C|BALY|20260120|12:51:59.727918|S|4|16.55|0|4
C|BALY|20260120|12:52:12.638847|S|4|16.56|0|4
C|BALY|20260120|12:52:27.816944|S|4|16.56|0|4
C|BALY|20260120|12:52:41.711120|S|4|16.55|0|4
C|BALY|20260120|12:52:56.722304|S|4|16.53|0|4
C|BALY|20260120|12:53:39.488498|S|4|16.5|0|4
C|BALY|20260120|12:55:01.542246|S|4|16.53|0|4
C|BALY|20260120|12:56:13.624953|S|4|16.53|0|4
C|BALY|20260120|12:56:33.489507|S|4|16.53|0|4
C|BALY|20260120|12:56:41.590260|S|3|16.53|0|3
C|BALY|20260120|12:58:55.590494|S|1|16.53|0|1
C|BALY|20260120|12:59:40.675687|S|1|16.53|0|1
C|BALY|20260120|13:00:17.897630|S|1|16.53|0|1
C|BALY|20260120|13:00:50.476629|S|1|16.53|0|1
C|BALY|20260120|13:01:14.705473|S|1|16.53|0|1
C|BALY|20260120|13:01:34.519196|S|1|16.53|0|1
C|BALY|20260120|13:01:41.750871|S|1|16.53|0|1
C|BALY|20260120|13:01:58.720632|S|3|16.53|0|3
C|BALY|20260120|13:03:45.873255|S|3|16.53|0|3
C|BALY|20260120|13:04:12.461655|S|3|16.53|0|3
C|BALY|20260120|13:04:45.611631|S|3|16.53|0|3
C|BALY|20260120|13:06:08.538386|S|3|16.53|0|3
C|BALY|20260120|13:06:33.776233|S|3|16.53|0|3
C|BALY|20260120|13:06:41.802272|S|2|16.53|0|2
C|BALY|20260120|13:10:04.613423|S|1|16.52|0|1
C|BALY|20260120|13:10:40.664513|S|1|16.53|0|1
C|BALY|20260120|13:11:20.730426|S|1|16.53|0|1
C|BALY|20260120|13:11:41.859623|S|1|16.53|0|1
C|BALY|20260120|13:12:32.532905|S|3|16.53|0|3
C|BALY|20260120|13:13:46.267334|S|3|16.53|0|3
C|BALY|20260120|13:15:44.611955|S|7|16.53|0|7
C|BALY|20260120|13:16:41.773028|S|3|16.53|0|3
C|BALY|20260120|13:20:38.599841|S|14|16.53|0|14
C|BALY|20260120|13:21:23.849680|S|2|16.51|0|2
C|BALY|20260120|13:21:40.736429|S|2|16.51|0|2
C|BAM|20260120|10:45:22.463226|S|21|51.51|0|21
C|BAM|20260120|12:14:33.865248|S|100|51.64|0|100
C|BAM|20260120|12:30:04.387198|S|100|51.42|0|100
C|BAM|20260120|12:35:22.280974|S|7|51.36|0|7
C|BAM|20260120|13:09:49.405173|S|1|51.23|0|1
C|BAM|20260120|13:14:15.153071|S|110|51.23|0|110
C|BAM|20260120|13:18:10.680489|S|6|51.18|0|6
C|BAM|20260120|13:45:51.239487|S|100|50.89|0|100
C|BAM|20260120|14:00:06.342526|S|100|50.79|0|100
C|BAM|20260120|14:11:12.254859|S|100|50.95|0|100
C|BAM|20260120|14:11:12.254897|S|20|50.95|0|20
C|BAM|20260120|14:13:32.049384|S|60|50.95|0|60
C|BAM|20260120|14:30:13.424869|S|75|50.95|0|75
C|BAM|20260120|14:30:13.424948|S|25|50.95|0|25
C|BAM|20260120|14:43:36.309095|S|100|50.93|0|100
C|BAM|20260120|14:53:17.625605|S|8|51|0|8
C|BAM|20260120|15:04:26.499193|S|100|50.95|0|100
C|BAM|20260120|15:06:58.301862|S|130|50.92|0|130
C|BAM|20260120|15:08:31.775958|S|50|50.89|0|50
C|BAM|20260120|15:29:32.471753|S|100|50.815|0|100
C|BAM|20260120|15:29:32.471782|S|138|50.815|0|138
C|BAM|20260120|15:29:32.471783|S|12|50.815|0|12
C|BAM|20260120|15:29:32.471784|S|12|50.815|0|12
C|BAM|20260120|15:30:57.137257|S|150|50.815|0|150
C|BAM|20260120|15:33:52.119447|S|168|50.785|0|168
C|BAM|20260120|15:38:56.242989|S|100|50.71|0|100
C|BAM|20260120|15:44:28.062391|S|100|50.68|0|100
C|BAM|20260120|15:52:03.292014|S|7|50.6|0|7
C|BAM|20260120|15:52:03.292090|S|93|50.6|0|93
C|BAM|20260120|15:52:03.292090|S|100|50.6|0|100
C|BAM|20260120|15:52:03.292181|S|100|50.6|0|100
C|BAM|20260120|15:52:03.292204|S|100|50.6|0|100
C|BAM|20260120|15:53:01.562930|S|66|50.58|0|66
C|BAM|20260120|15:58:18.115798|S|200|50.465|0|200
C|BAM|20260120|15:59:37.140369|S|100|50.46|0|100
C|BAM|20260120|15:59:42.559056|S|100|50.455|0|100
C|BAM|20260120|15:59:42.560106|S|100|50.455|0|100
C|BANC|20260120|09:35:05.018972|S|63|20.425|0|63
C|BANC|20260120|09:35:05.019055|S|63|20.425|0|63
C|BANC|20260120|09:35:05.019087|S|124|20.425|0|124
C|BANC|20260120|09:35:05.126896|S|100|20.47|0|100
C|BANC|20260120|09:38:19.265242|S|63|20.67|0|63
C|BANC|20260120|10:15:34.122280|S|38|20.595|0|38
C|BANC|20260120|10:15:34.122351|S|63|20.595|0|63
C|BANC|20260120|10:22:00.043669|S|100|20.54|0|100
C|BANC|20260120|10:24:21.906505|S|141|20.655|0|141
C|BANC|20260120|10:26:17.683450|S|100|20.69|0|100
C|BANC|20260120|10:26:28.215304|S|100|20.695|0|100
C|BANC|20260120|10:26:28.217176|S|7|20.68|0|7
C|BANC|20260120|10:26:55.255936|S|100|20.7|0|100
C|BANC|20260120|10:28:09.791179|S|100|20.69|0|100
C|BANC|20260120|10:29:41.516336|S|100|20.67|0|100
C|BANC|20260120|10:30:37.319901|S|100|20.67|0|100
C|BANC|20260120|10:35:19.674641|S|4|20.65|0|4
C|BANC|20260120|10:40:03.392057|S|1|20.64|0|1
C|BANC|20260120|10:44:45.655609|S|3|20.605|0|3
C|BANC|20260120|10:49:31.850051|S|100|20.62|0|100
C|BANC|20260120|10:49:52.630415|S|100|20.64|0|100
C|BANC|20260120|10:50:31.853809|S|100|20.64|0|100
C|BANC|20260120|10:54:55.808635|S|100|20.59|0|100
C|BANC|20260120|11:01:50.146922|S|100|20.58|0|100
C|BANC|20260120|11:01:50.146922|S|100|20.58|0|100
C|BANC|20260120|11:01:50.146962|S|100|20.58|0|100
C|BANC|20260120|11:04:46.025336|S|100|20.57|0|100
C|BANC|20260120|11:06:21.131255|S|100|20.54|0|100
C|BANC|20260120|11:22:55.308879|S|100|20.49|0|100
C|BANC|20260120|11:36:53.844495|S|100|20.43|0|100
C|BANC|20260120|11:42:24.225728|S|100|20.47|0|100
C|BANC|20260120|11:48:06.823309|S|100|20.48|0|100
C|BANC|20260120|11:50:00.826617|S|100|20.49|0|100
C|BANC|20260120|11:50:00.826617|S|100|20.49|0|100
C|BANC|20260120|11:50:00.957309|S|218|20.49|0|218
C|BANC|20260120|11:56:20.360041|S|69|20.45|0|69
C|BANC|20260120|12:11:15.988668|S|74|20.485|0|74
C|BANC|20260120|12:11:15.999814|S|100|20.485|0|100
C|BANC|20260120|12:50:33.845821|S|1|20.38|0|1
C|BANC|20260120|12:50:43.940191|S|19|20.38|0|19
C|BANC|20260120|12:53:05.615079|S|100|20.4|0|100
C|BANC|20260120|12:54:26.800862|S|100|20.41|0|100
C|BANC|20260120|12:59:44.551002|S|6|20.39|0|6
C|BANC|20260120|13:22:34.476698|S|59|20.4|0|59
C|BANC|20260120|13:39:25.223663|S|38|20.37|0|38
C|BANC|20260120|13:39:55.438729|S|5|20.37|0|5
C|BANC|20260120|14:00:34.115030|S|100|20.28|0|100
C|BANC|20260120|14:26:06.280508|S|100|20.18|0|100
C|BANC|20260120|14:32:29.617624|S|100|20.195|0|100
C|BANC|20260120|14:32:29.617660|S|20|20.195|0|20
C|BANC|20260120|14:38:42.104876|S|100|20.14|0|100
C|BANC|20260120|14:39:36.326010|S|100|20.16|0|100
C|BANC|20260120|14:43:39.913125|S|100|20.15|0|100
C|BANC|20260120|14:46:26.134597|S|14|20.21|0|14
C|BANC|20260120|14:46:26.134893|S|100|20.21|0|100
C|BANC|20260120|14:49:09.776393|S|2|20.2|0|2
C|BANC|20260120|15:00:35.807204|S|100|20.15|0|100
C|BANC|20260120|15:00:35.807205|S|100|20.15|0|100
C|BANC|20260120|15:00:35.807253|S|120|20.15|0|120
C|BANC|20260120|15:02:38.178434|S|9|20.18|0|9
C|BANC|20260120|15:06:21.929842|S|100|20.22|0|100
C|BANC|20260120|15:06:21.929842|S|100|20.22|0|100
C|BANC|20260120|15:08:36.416392|S|100|20.25|0|100
C|BANC|20260120|15:08:36.416393|S|100|20.25|0|100
C|BANC|20260120|15:08:36.416568|S|100|20.25|0|100
C|BANC|20260120|15:08:36.433439|S|100|20.26|0|100
C|BANC|20260120|15:08:36.433440|S|100|20.26|0|100
C|BANC|20260120|15:17:06.293794|S|100|20.22|0|100
C|BANC|20260120|15:17:07.068536|S|200|20.23|0|200
C|BANC|20260120|15:21:32.324424|S|60|20.24|0|60
C|BANC|20260120|15:22:03.673980|S|100|20.21|0|100
C|BANC|20260120|15:22:03.674007|S|50|20.21|0|50
C|BANC|20260120|15:24:03.290197|S|100|20.24|0|100
C|BANC|20260120|15:29:00.027096|S|12|20.295|0|12
C|BANC|20260120|15:30:05.161967|S|42|20.33|0|42
C|BANC|20260120|15:30:37.300422|S|16|20.33|0|16
C|BANC|20260120|15:32:28.284886|S|100|20.33|0|100
C|BANC|20260120|15:32:51.260218|S|100|20.325|0|100
C|BANC|20260120|15:33:44.434537|S|106|20.315|0|106
C|BANC|20260120|15:34:15.926902|S|100|20.325|0|100
C|BANC|20260120|15:34:51.250705|S|100|20.33|0|100
C|BANC|20260120|15:34:51.250705|S|200|20.33|0|200
C|BANC|20260120|15:34:51.268454|S|6|20.31|0|6
C|BANC|20260120|15:35:07.009075|S|6|20.3|0|6
C|BANC|20260120|15:35:07.009076|S|4|20.3|0|4
C|BANC|20260120|15:35:13.589998|S|100|20.29|0|100
C|BANC|20260120|15:35:55.079701|S|120|20.3|0|120
C|BANC|20260120|15:36:11.113253|E|6|20.27|0|6
C|BANC|20260120|15:36:11.113253|E|6|20.27|0|6
C|BANC|20260120|15:38:30.229298|S|6|20.24|0|6
C|BANC|20260120|15:40:31.445038|S|4|20.22|0|4
C|BANC|20260120|15:43:40.282648|S|100|20.29|0|100
C|BANC|20260120|15:44:04.530972|S|2|20.3|0|2
C|BANC|20260120|15:45:53.679051|S|6|20.26|0|6
C|BANC|20260120|15:45:53.679051|S|4|20.26|0|4
C|BANC|20260120|15:48:15.002626|S|24|20.23|0|24
C|BANC|20260120|15:48:15.003152|S|39|20.23|0|39
C|BANC|20260120|15:49:03.023535|S|92|20.23|0|92
C|BANC|20260120|15:49:43.426073|S|54|20.255|0|54
C|BANC|20260120|15:50:02.864057|S|63|20.225|0|63
C|BANC|20260120|15:50:54.942249|S|12|20.22|0|12
C|BANC|20260120|15:50:59.399598|S|100|20.23|0|100
C|BANC|20260120|15:51:35.082145|S|22|20.23|0|22
C|BANC|20260120|15:51:35.481931|S|78|20.23|0|78
C|BANC|20260120|15:51:38.172845|S|1|20.22|0|1
C|BANC|20260120|15:51:38.626659|S|12|20.22|0|12
C|BANC|20260120|15:51:47.227621|S|7|20.22|0|7
C|BANC|20260120|15:52:16.013112|S|100|20.22|0|100
C|BANC|20260120|15:52:16.014698|S|100|20.22|0|100
C|BANC|20260120|15:52:20.631741|S|7|20.21|0|7
C|BANC|20260120|15:52:50.456256|S|7|20.21|0|7
C|BANC|20260120|15:54:40.016283|S|100|20.21|0|100
C|BANC|20260120|15:54:59.600639|S|14|20.21|0|14
C|BANC|20260120|15:55:03.120459|S|10|20.21|0|10
C|BANC|20260120|15:55:04.928916|S|100|20.21|0|100
C|BANC|20260120|15:55:04.928917|S|100|20.21|0|100
C|BANC|20260120|15:57:11.655403|S|63|20.295|0|63
C|BANC|20260120|15:57:11.655551|S|63|20.295|0|63
C|BANC|20260120|15:57:11.655613|S|63|20.295|0|63
C|BANC|20260120|15:57:11.655675|S|11|20.295|0|11
C|BANC|20260120|15:57:11.655881|S|116|20.29|0|116
C|BANC|20260120|15:57:11.655964|S|12|20.29|0|12
C|BANC|20260120|15:58:02.722495|S|92|20.25|0|92
C|BANC|20260120|15:58:04.145292|S|100|20.25|0|100
C|BANC|20260120|15:58:07.903777|S|5|20.245|0|5
C|BANC|20260120|15:58:08.874312|S|1|20.25|0|1
C|BANC|20260120|15:58:56.661314|S|100|20.235|0|100
C|BANC|20260120|15:58:56.661397|S|63|20.235|0|63
C|BANC|20260120|15:59:25.287193|S|93|20.24|0|93
C|BANC|20260120|15:59:28.550224|S|100|20.24|0|100
C|BANC|20260120|15:59:32.644836|S|100|20.24|0|100
C|BANC|20260120|15:59:32.818720|S|52|20.24|0|52
C|BANC|20260120|15:59:40.064123|S|35|20.24|0|35
C|BANC|20260120|15:59:43.038192|S|42|20.235|0|42
C|BANC|20260120|15:59:45.415673|S|50|20.22|0|50
C|BANC|20260120|15:59:45.427309|S|42|20.23|0|42
C|BANC|20260120|15:59:45.435130|S|22|20.23|0|22
C|BANC|20260120|15:59:45.435272|S|36|20.23|0|36
C|BANC|20260120|15:59:45.435273|S|42|20.23|0|42
C|BANC|20260120|15:59:46.103920|S|97|20.22|0|97
C|BANC|20260120|15:59:46.262988|S|8|20.23|0|8
C|BANC|20260120|15:59:47.034851|S|7|20.22|0|7
C|BANC|20260120|15:59:48.879300|S|1|20.225|0|1
C|BANC|20260120|15:59:48.926048|S|31|20.225|0|31
C|BANC|20260120|15:59:49.670385|S|168|20.225|0|168
C|BANC|20260120|15:59:49.795533|S|2|20.22|0|2
C|BANC|20260120|15:59:50.012994|S|98|20.22|0|98
C|BANC|20260120|15:59:50.726956|S|1|20.225|0|1
C|BANC|20260120|15:59:50.812572|S|1|20.225|0|1
C|BANC|20260120|15:59:51.834594|S|80|20.225|0|80
C|BANC|20260120|15:59:52.630148|S|36|20.225|0|36
C|BANC|20260120|15:59:52.656287|S|31|20.225|0|31
C|BANC|20260120|15:59:52.760925|S|17|20.23|0|17
C|BANC|20260120|15:59:52.760925|S|51|20.225|0|51
C|BANC|20260120|15:59:56.014714|S|24|20.22|0|24
C|BANC|20260120|15:59:56.858917|S|25|20.215|0|25
C|BAND|20260120|09:30:07.076236|S|198|13.245|0|198
C|BAND|20260120|09:32:34.978760|S|1|13.27|0|1
C|BAND|20260120|09:53:35.497607|S|32|13.27|0|32
C|BAND|20260120|10:33:14.754144|S|100|13.28|0|100
C|BAND|20260120|13:24:49.452193|S|3|13.185|0|3
C|BAND|20260120|13:29:11.403791|S|6|13.18|0|6
C|BAND|20260120|15:38:26.705289|S|200|13.255|0|200
C|BAND|20260120|15:54:15.527452|S|32|13.24|0|32
C|BANF|20260120|10:10:58.768573|S|4|111.36|0|4
C|BANF|20260120|10:10:58.769066|S|4|111.36|0|4
C|BANF|20260120|10:10:58.769124|S|4|111.36|0|4
C|BANF|20260120|10:18:54.261203|S|48|111.49|0|48
C|BANF|20260120|10:18:54.261204|S|48|111.47|0|48
C|BANF|20260120|10:57:59.032086|S|34|113.21|0|34
C|BANF|20260120|11:54:34.581095|S|4|112.87|0|4
C|BANF|20260120|15:08:58.701922|S|5|112.06|0|5
C|BANF|20260120|15:44:24.371378|S|3|111.66|0|3
C|BANF|20260120|15:45:23.985226|S|2|111.57|0|2
C|BANF|20260120|15:46:24.834863|S|1|111.54|0|1
C|BANF|20260120|15:56:08.970614|S|10|111.55|0|10
C|BANR|20260120|09:58:19.684407|S|63|64.23|0|63
C|BANR|20260120|15:02:49.094734|S|29|64|0|29
C|BANR|20260120|15:33:02.433801|S|1|64.35|0|1
C|BAP|20260120|10:32:56.971482|S|20|324.76|0|20
C|BAP|20260120|11:28:46.438054|S|1|326.06|0|1
C|BAP|20260120|11:39:20.423741|S|50|326.55|0|50
C|BAP|20260120|11:39:20.423762|S|2|326.55|0|2
C|BAP|20260120|11:39:20.423763|S|2|326.55|0|2
C|BAP|20260120|11:39:20.423784|S|46|326.55|0|46
C|BAP|20260120|15:48:01.054253|S|1|327.07|0|1
C|BAP|20260120|15:48:01.054254|S|39|327.07|0|39
C|BAP|20260120|15:48:01.054254|S|1|327.07|0|1
C|BAP|20260120|15:48:01.054254|S|58|327.07|0|58
C|BAP|20260120|15:51:04.167676|S|2|327.52|0|2
C|BAP|20260120|15:51:08.568203|S|5|327.52|0|5
C|BAP|20260120|15:51:11.581907|S|29|327.52|0|29
C|BAP|20260120|15:51:55.256674|S|15|327.52|0|15
C|BAP|20260120|15:55:37.015257|S|66|327.52|0|66
C|BAP|20260120|15:55:57.767846|S|64|327.52|0|64
C|BAP|20260120|15:56:24.347317|S|17|327.52|0|17
C|BAP|20260120|15:56:24.347335|S|43|327.52|0|43
C|BAP|20260120|15:58:29.461002|S|24|327.01|0|24
C|BAP|20260120|15:59:49.658086|S|46|327.03|0|46
C|BAR|20260120|10:03:26.023948|S|800|46.74|0|800
C|BAR|20260120|10:07:38.324340|S|400|46.75|0|400
C|BAR|20260120|15:49:04.422353|S|200|46.84|0|200
C|BAR|20260120|15:49:49.361186|S|200|46.84|0|200
C|BAR|20260120|15:59:40.065299|S|100|46.86|0|100
C|BARK|20260120|12:05:09.656841|S|110|.9117|0|110
C|BARK|20260120|12:05:09.663494|S|210|.9119|0|210
C|BASG|20260120|15:39:36.185496|S|1500|24.94|0|1500
C|BASG|20260120|15:58:00.957347|S|100|24.95|0|100
C|BASG|20260120|15:58:00.957362|S|100|24.95|0|100
C|BASV|20260120|15:59:46.014703|S|1361|27.8|0|1361
C|BATRA|20260120|15:16:04.089170|S|1|42.58|0|1
C|BATRK|20260120|10:37:33.817856|S|100|39.78|0|100
C|BATRK|20260120|10:37:36.155640|S|100|39.78|0|100
C|BATRK|20260120|10:48:45.986338|S|1|39.84|0|1
C|BATRK|20260120|10:48:45.986499|S|5|39.84|0|5
C|BATRK|20260120|10:48:45.987908|S|27|39.84|0|27
C|BATRK|20260120|10:48:45.989115|S|1|39.85|0|1
C|BATRK|20260120|13:29:25.902966|S|100|39.62|0|100
C|BATRK|20260120|14:01:19.538148|S|100|39.5|0|100
C|BATRK|20260120|15:10:52.615015|S|2|39.45|0|2
C|BATRK|20260120|15:11:56.100875|S|1|39.45|0|1
C|BATRK|20260120|15:14:47.555019|S|2|39.45|0|2
C|BATRK|20260120|15:15:16.046947|S|1|39.45|0|1
C|BATRK|20260120|15:51:38.294376|S|12|39.27|0|12
C|BATRK|20260120|15:57:36.670456|S|100|39.4|0|100
C|BATT|20260120|12:09:23.863712|S|2|15.13|0|2
C|BATT|20260120|12:09:43.888935|S|1|15.13|0|1
C|BATT|20260120|12:15:34.368915|S|5|15.13|0|5
C|BATT|20260120|12:16:15.425616|S|5|15.13|0|5
C|BAX|20260120|09:49:58.183863|S|100|19.76|0|100
C|BAX|20260120|09:53:09.291694|S|100|19.68|0|100
C|BAX|20260120|09:54:25.123751|S|100|19.63|0|100
C|BAX|20260120|09:55:18.000766|S|100|19.63|0|100
C|BAX|20260120|09:55:32.421104|S|100|19.64|0|100
C|BAX|20260120|09:56:03.155449|S|100|19.6|0|100
C|BAX|20260120|10:06:32.541983|S|100|19.67|0|100
C|BAX|20260120|10:09:21.735237|S|100|19.605|0|100
C|BAX|20260120|10:11:25.442344|S|49|19.57|0|49
C|BAX|20260120|10:36:33.310801|S|2|19.79|0|2
C|BAX|20260120|10:40:32.231330|S|100|19.795|0|100
C|BAX|20260120|10:52:08.199686|S|100|19.755|0|100
C|BAX|20260120|10:53:43.043083|S|100|19.745|0|100
C|BAX|20260120|10:53:43.043159|S|100|19.745|0|100
C|BAX|20260120|10:53:43.044237|S|100|19.745|0|100
C|BAX|20260120|10:53:43.044302|S|100|19.745|0|100
C|BAX|20260120|10:53:43.045126|S|100|19.745|0|100
C|BAX|20260120|11:05:59.383728|S|100|19.745|0|100
C|BAX|20260120|11:05:59.383738|S|100|19.745|0|100
C|BAX|20260120|11:06:55.140100|S|76|19.75|0|76
C|BAX|20260120|11:08:41.855038|S|1|19.76|0|1
C|BAX|20260120|11:08:41.855038|S|1|19.76|0|1
C|BAX|20260120|11:08:41.855038|S|1|19.76|0|1
C|BAX|20260120|11:10:10.574772|S|100|19.77|0|100
C|BAX|20260120|11:11:23.082467|S|200|19.785|0|200
C|BAX|20260120|11:23:06.356585|S|1|19.81|0|1
C|BAX|20260120|11:35:35.111920|S|100|19.84|0|100
C|BAX|20260120|11:36:01.248604|S|100|19.835|0|100
C|BAX|20260120|11:40:42.654706|S|5|19.81|0|5
C|BAX|20260120|11:40:42.654706|S|5|19.81|0|5
C|BAX|20260120|11:40:42.654707|S|5|19.81|0|5
C|BAX|20260120|11:59:12.493976|S|126|19.835|0|126
C|BAX|20260120|12:06:00.223897|S|100|19.865|0|100
C|BAX|20260120|12:06:00.223924|S|100|19.865|0|100
C|BAX|20260120|12:06:00.230336|S|100|19.87|0|100
C|BAX|20260120|12:06:18.055717|S|100|19.85|0|100
C|BAX|20260120|12:06:45.546270|S|100|19.88|0|100
C|BAX|20260120|12:07:22.692963|S|100|19.88|0|100
C|BAX|20260120|12:18:17.216158|S|100|19.935|0|100
C|BAX|20260120|12:18:17.216177|S|126|19.935|0|126
C|BAX|20260120|12:18:17.216264|S|100|19.935|0|100
C|BAX|20260120|12:18:17.216915|S|79|19.935|0|79
C|BAX|20260120|12:19:20.472429|S|100|19.93|0|100
C|BAX|20260120|12:20:23.189286|S|2|19.925|0|2
C|BAX|20260120|12:20:50.542504|S|82|19.93|0|82
C|BAX|20260120|12:20:50.542511|S|2|19.93|0|2
C|BAX|20260120|12:20:53.061749|S|2|19.93|0|2
C|BAX|20260120|12:21:11.055515|S|2|19.93|0|2
C|BAX|20260120|12:21:20.374996|S|2|19.93|0|2
C|BAX|20260120|12:21:21.660437|S|10|19.93|0|10
C|BAX|20260120|12:26:24.698438|S|126|19.895|0|126
C|BAX|20260120|12:26:53.715258|S|369|19.885|0|369
C|BAX|20260120|12:26:53.715424|S|126|19.885|0|126
C|BAX|20260120|12:27:04.898648|S|5|19.89|0|5
C|BAX|20260120|12:27:14.122745|S|126|19.885|0|126
C|BAX|20260120|12:29:03.119094|S|100|19.89|0|100
C|BAX|20260120|12:29:14.275320|S|100|19.89|0|100
C|BAX|20260120|12:29:49.143174|S|100|19.89|0|100
C|BAX|20260120|12:30:03.056825|S|158|19.845|0|158
C|BAX|20260120|12:30:03.056894|S|42|19.845|0|42
C|BAX|20260120|12:30:05.095675|S|100|19.83|0|100
C|BAX|20260120|12:30:10.915008|S|100|19.82|0|100
C|BAX|20260120|12:30:15.390232|S|100|19.82|0|100
C|BAX|20260120|12:31:04.226724|S|6|19.81|0|6
C|BAX|20260120|12:31:05.318183|S|100|19.8|0|100
C|BAX|20260120|12:31:05.318183|S|100|19.8|0|100
C|BAX|20260120|12:31:05.318931|S|50|19.8|0|50
C|BAX|20260120|12:34:39.732118|S|1|19.81|0|1
C|BAX|20260120|12:40:56.993877|S|100|19.815|0|100
C|BAX|20260120|12:46:26.158305|S|10|19.77|0|10
C|BAX|20260120|12:46:32.515608|S|47|19.77|0|47
C|BAX|20260120|12:47:01.001585|S|8|19.78|0|8
C|BAX|20260120|12:47:01.228603|S|34|19.78|0|34
C|BAX|20260120|12:47:01.690472|S|100|19.77|0|100
C|BAX|20260120|12:48:34.182423|S|100|19.75|0|100
C|BAX|20260120|12:48:50.594552|S|100|19.75|0|100
C|BAX|20260120|12:52:08.086629|S|100|19.75|0|100
C|BAX|20260120|12:56:10.931120|S|100|19.74|0|100
C|BAX|20260120|12:59:47.280261|S|158|19.715|0|158
C|BAX|20260120|12:59:47.280324|S|42|19.715|0|42
C|BAX|20260120|12:59:47.284165|S|158|19.705|0|158
C|BAX|20260120|12:59:47.284236|S|158|19.705|0|158
C|BAX|20260120|12:59:47.284299|S|158|19.705|0|158
C|BAX|20260120|12:59:47.284428|S|126|19.705|0|126
C|BAX|20260120|13:00:09.391295|S|158|19.695|0|158
C|BAX|20260120|13:02:37.883586|S|1|19.72|0|1
C|BAX|20260120|13:02:58.037128|S|100|19.73|0|100
C|BAX|20260120|13:03:16.705865|S|99|19.73|0|99
C|BAX|20260120|13:24:37.718608|S|100|19.81|0|100
C|BAX|20260120|13:37:10.211910|S|5|19.81|0|5
C|BAX|20260120|13:38:44.005144|S|1|19.77|0|1
C|BAX|20260120|13:39:45.024957|S|100|19.79|0|100
C|BAX|20260120|13:40:43.428720|S|44|19.77|0|44
C|BAX|20260120|13:42:06.619952|S|16|19.8|0|16
C|BAX|20260120|13:42:12.732290|S|100|19.8|0|100
C|BAX|20260120|13:42:19.856033|S|100|19.8|0|100
C|BAX|20260120|13:42:35.047277|S|30|19.81|0|30
C|BAX|20260120|13:42:48.337031|S|9|19.8|0|9
C|BAX|20260120|13:42:48.337031|S|30|19.8|0|30
C|BAX|20260120|13:44:21.900983|S|100|19.77|0|100
C|BAX|20260120|13:44:21.912052|S|100|19.77|0|100
C|BAX|20260120|13:44:22.408558|S|100|19.77|0|100
C|BAX|20260120|13:45:45.092975|S|100|19.75|0|100
C|BAX|20260120|13:46:21.668245|S|100|19.74|0|100
C|BAX|20260120|13:46:36.085550|S|100|19.74|0|100
C|BAX|20260120|13:46:38.160894|S|100|19.74|0|100
C|BAX|20260120|13:47:00.455475|S|100|19.74|0|100
C|BAX|20260120|13:47:10.043635|S|5|19.75|0|5
C|BAX|20260120|13:47:29.689120|S|100|19.74|0|100
C|BAX|20260120|13:47:58.136373|S|79|19.74|0|79
C|BAX|20260120|13:49:31.110517|S|100|19.745|0|100
C|BAX|20260120|13:49:54.087726|S|100|19.74|0|100
C|BAX|20260120|13:50:02.347143|S|5|19.75|0|5
C|BAX|20260120|13:51:04.148163|S|100|19.735|0|100
C|BAX|20260120|13:51:19.321825|S|100|19.73|0|100
C|BAX|20260120|13:51:19.332013|S|100|19.73|0|100
C|BAX|20260120|13:51:23.289470|S|100|19.73|0|100
C|BAX|20260120|13:51:23.289471|S|69|19.73|0|69
C|BAX|20260120|13:51:24.150342|S|100|19.73|0|100
C|BAX|20260120|13:51:25.944018|S|100|19.73|0|100
C|BAX|20260120|13:51:28.783287|S|100|19.73|0|100
C|BAX|20260120|13:51:41.807733|S|4|19.73|0|4
C|BAX|20260120|13:54:32.576578|S|14|19.66|0|14
C|BAX|20260120|13:55:14.455525|S|100|19.66|0|100
C|BAX|20260120|13:57:54.984997|S|5|19.69|0|5
C|BAX|20260120|13:59:09.763358|S|35|19.68|0|35
C|BAX|20260120|14:00:34.114844|S|75|19.7|0|75
C|BAX|20260120|14:02:32.564503|S|24|19.7|0|24
C|BAX|20260120|14:02:37.480590|S|6|19.69|0|6
C|BAX|20260120|14:03:49.469717|S|38|19.68|0|38
C|BAX|20260120|14:03:57.597488|S|91|19.68|0|91
C|BAX|20260120|14:03:57.597508|S|9|19.68|0|9
C|BAX|20260120|14:04:39.533867|S|100|19.67|0|100
C|BAX|20260120|14:05:29.404897|S|5|19.67|0|5
C|BAX|20260120|14:05:29.618421|S|100|19.68|0|100
C|BAX|20260120|14:11:35.225182|S|5|19.68|0|5
C|BAX|20260120|14:15:21.681112|S|27|19.69|0|27
C|BAX|20260120|14:15:22.060886|S|27|19.69|0|27
C|BAX|20260120|14:15:22.060886|S|73|19.69|0|73
C|BAX|20260120|14:15:25.442295|S|27|19.69|0|27
C|BAX|20260120|14:15:25.442296|S|37|19.69|0|37
C|BAX|20260120|14:16:08.431672|S|100|19.71|0|100
C|BAX|20260120|14:16:39.949319|S|25|19.71|0|25
C|BAX|20260120|14:16:52.139959|S|100|19.7|0|100
C|BAX|20260120|14:17:20.612994|S|2|19.7|0|2
C|BAX|20260120|14:18:07.400575|S|1|19.71|0|1
C|BAX|20260120|14:20:51.210038|S|7|19.72|0|7
C|BAX|20260120|14:21:16.843385|S|100|19.72|0|100
C|BAX|20260120|14:22:23.876996|S|5|19.72|0|5
C|BAX|20260120|14:22:23.876997|S|5|19.72|0|5
C|BAX|20260120|14:22:31.719729|S|57|19.72|0|57
C|BAX|20260120|14:24:34.408798|S|100|19.72|0|100
C|BAX|20260120|14:24:34.760012|S|100|19.72|0|100
C|BAX|20260120|14:24:34.760999|S|88|19.72|0|88
C|BAX|20260120|14:28:35.164641|S|71|19.725|0|71
C|BAX|20260120|14:28:38.724004|S|129|19.725|0|129
C|BAX|20260120|14:28:45.907641|S|2|19.73|0|2
C|BAX|20260120|14:28:55.000560|S|200|19.725|0|200
C|BAX|20260120|14:28:57.784775|S|5|19.73|0|5
C|BAX|20260120|14:29:01.851513|S|25|19.73|0|25
C|BAX|20260120|14:29:01.858792|S|198|19.735|0|198
C|BAX|20260120|14:30:41.386212|S|200|19.73|0|200
C|BAX|20260120|14:31:37.800167|S|5|19.74|0|5
C|BAX|20260120|14:32:00.442234|S|4|19.74|0|4
C|BAX|20260120|14:32:06.979568|S|100|19.74|0|100
C|BAX|20260120|14:36:23.685908|S|65|19.72|0|65
C|BAX|20260120|14:36:23.685937|S|2|19.72|0|2
C|BAX|20260120|14:36:23.685937|S|35|19.72|0|35
C|BAX|20260120|14:39:06.526538|S|5|19.725|0|5
C|BAX|20260120|14:39:16.377272|S|1|19.73|0|1
C|BAX|20260120|14:39:45.575095|S|100|19.73|0|100
C|BAX|20260120|14:39:45.575095|S|100|19.73|0|100
C|BAX|20260120|14:43:23.034602|S|1|19.73|0|1
C|BAX|20260120|14:44:00.026463|S|5|19.735|0|5
C|BAX|20260120|14:44:02.157145|S|198|19.735|0|198
C|BAX|20260120|14:44:49.985560|S|2|19.74|0|2
C|BAX|20260120|14:46:06.721489|S|100|19.74|0|100
C|BAX|20260120|14:46:51.583777|S|81|19.735|0|81
C|BAX|20260120|14:47:07.076058|S|20|19.73|0|20
C|BAX|20260120|14:47:32.245446|S|7|19.74|0|7
C|BAX|20260120|14:48:40.637525|S|3|19.75|0|3
C|BAX|20260120|14:49:34.603826|S|24|19.74|0|24
C|BAX|20260120|14:49:34.604438|S|76|19.74|0|76
C|BAX|20260120|14:49:34.604438|S|6|19.74|0|6
C|BAX|20260120|14:49:49.822969|S|1|19.75|0|1
C|BAX|20260120|14:49:51.763238|S|30|19.74|0|30
C|BAX|20260120|14:54:45.764373|S|80|19.73|0|80
C|BAX|20260120|14:54:47.102270|S|45|19.74|0|45
C|BAX|20260120|14:55:13.643301|S|80|19.73|0|80
C|BAX|20260120|14:55:13.643301|S|20|19.73|0|20
C|BAX|20260120|14:56:47.559913|S|100|19.73|0|100
C|BAX|20260120|14:57:18.493311|S|18|19.73|0|18
C|BAX|20260120|14:59:21.191523|S|100|19.73|0|100
C|BAX|20260120|14:59:22.240524|S|100|19.73|0|100
C|BAX|20260120|15:01:03.536456|S|6|19.71|0|6
C|BAX|20260120|15:02:14.815951|S|79|19.7|0|79
C|BAX|20260120|15:03:04.705158|S|100|19.71|0|100
C|BAX|20260120|15:03:56.227067|S|248|19.715|0|248
C|BAX|20260120|15:03:57.234296|S|100|19.72|0|100
C|BAX|20260120|15:03:59.286268|S|6|19.71|0|6
C|BAX|20260120|15:05:35.434149|S|25|19.71|0|25
C|BAX|20260120|15:07:59.668856|S|100|19.71|0|100
C|BAX|20260120|15:08:27.616356|S|25|19.715|0|25
C|BAX|20260120|15:08:35.882458|S|3|19.715|0|3
C|BAX|20260120|15:09:07.461906|S|100|19.72|0|100
C|BAX|20260120|15:14:12.018350|S|25|19.7|0|25
C|BAX|20260120|15:14:50.620265|S|135|19.7|0|135
C|BAX|20260120|15:15:59.967204|S|5|19.7|0|5
C|BAX|20260120|15:17:04.218405|S|25|19.7|0|25
C|BAX|20260120|15:19:24.491763|S|5|19.75|0|5
C|BAX|20260120|15:19:24.491763|S|64|19.75|0|64
C|BAX|20260120|15:19:24.491763|S|31|19.75|0|31
C|BAX|20260120|15:20:06.590345|S|6|19.73|0|6
C|BAX|20260120|15:20:06.590346|S|100|19.73|0|100
C|BAX|20260120|15:20:26.426809|S|5|19.73|0|5
C|BAX|20260120|15:20:26.426809|S|20|19.73|0|20
C|BAX|20260120|15:20:51.825855|S|5|19.73|0|5
C|BAX|20260120|15:22:18.201264|S|83|19.72|0|83
C|BAX|20260120|15:23:44.529646|S|52|19.7|0|52
C|BAX|20260120|15:25:04.156238|S|100|19.71|0|100
C|BAX|20260120|15:26:25.309213|S|100|19.7|0|100
C|BAX|20260120|15:26:25.309214|S|400|19.7|0|400
C|BAX|20260120|15:27:10.904574|S|100|19.68|0|100
C|BAX|20260120|15:27:10.904574|S|100|19.68|0|100
C|BAX|20260120|15:27:10.913642|S|100|19.675|0|100
C|BAX|20260120|15:27:10.915703|S|100|19.67|0|100
C|BAX|20260120|15:27:10.915704|S|100|19.67|0|100
C|BAX|20260120|15:27:10.958531|S|100|19.66|0|100
C|BAX|20260120|15:27:10.962951|S|100|19.655|0|100
C|BAX|20260120|15:27:24.526179|S|34|19.63|0|34
C|BAX|20260120|15:27:25.505403|S|100|19.63|0|100
C|BAX|20260120|15:28:46.203613|S|7|19.665|0|7
C|BAX|20260120|15:28:48.159994|S|4|19.665|0|4
C|BAX|20260120|15:28:48.556497|S|47|19.665|0|47
C|BAX|20260120|15:28:49.401039|S|2|19.665|0|2
C|BAX|20260120|15:28:58.859486|S|6|19.665|0|6
C|BAX|20260120|15:29:03.040404|S|100|19.67|0|100
C|BAX|20260120|15:29:47.702003|S|1|19.67|0|1
C|BAX|20260120|15:29:49.521207|S|3|19.67|0|3
C|BAX|20260120|15:32:13.003483|S|80|19.62|0|80
C|BAX|20260120|15:32:17.923447|S|100|19.62|0|100
C|BAX|20260120|15:32:26.666097|S|18|19.62|0|18
C|BAX|20260120|15:32:55.636050|S|100|19.61|0|100
C|BAX|20260120|15:33:17.075155|S|100|19.6|0|100
C|BAX|20260120|15:33:21.921052|S|100|19.6|0|100
C|BAX|20260120|15:33:49.604936|S|100|19.61|0|100
C|BAX|20260120|15:33:49.702320|S|100|19.61|0|100
C|BAX|20260120|15:33:49.709097|S|100|19.61|0|100
C|BAX|20260120|15:33:52.376621|S|100|19.61|0|100
C|BAX|20260120|15:34:00.248808|S|6|19.59|0|6
C|BAX|20260120|15:34:14.287204|S|1|19.59|0|1
C|BAX|20260120|15:34:23.412740|S|2|19.6|0|2
C|BAX|20260120|15:34:24.827146|S|98|19.6|0|98
C|BAX|20260120|15:34:25.746602|S|100|19.6|0|100
C|BAX|20260120|15:34:25.748446|S|100|19.6|0|100
C|BAX|20260120|15:34:29.386678|S|57|19.6|0|57
C|BAX|20260120|15:34:51.115966|S|6|19.57|0|6
C|BAX|20260120|15:35:20.247031|S|200|19.54|0|200
C|BAX|20260120|15:35:20.247031|S|100|19.54|0|100
C|BAX|20260120|15:35:20.247494|S|200|19.54|0|200
C|BAX|20260120|15:35:20.247494|S|100|19.54|0|100
C|BAX|20260120|15:35:20.247503|S|21|19.54|0|21
C|BAX|20260120|15:35:20.247547|S|79|19.54|0|79
C|BAX|20260120|15:35:26.387525|S|100|19.545|0|100
C|BAX|20260120|15:36:49.240637|S|100|19.55|0|100
C|BAX|20260120|15:36:49.300191|S|100|19.55|0|100
C|BAX|20260120|15:37:05.832664|S|50|19.52|0|50
C|BAX|20260120|15:37:38.408359|S|100|19.5|0|100
C|BAX|20260120|15:37:43.216373|S|100|19.51|0|100
C|BAX|20260120|15:37:47.527158|S|50|19.51|0|50
C|BAX|20260120|15:38:13.711915|S|17|19.51|0|17
C|BAX|20260120|15:39:30.526583|S|43|19.5|0|43
C|BAX|20260120|15:39:40.474206|S|100|19.49|0|100
C|BAX|20260120|15:40:09.855079|S|23|19.49|0|23
C|BAX|20260120|15:40:49.921115|S|21|19.49|0|21
C|BAX|20260120|15:40:52.445090|S|4|19.485|0|4
C|BAX|20260120|15:41:00.001728|S|1|19.495|0|1
C|BAX|20260120|15:41:00.008473|S|16|19.5|0|16
C|BAX|20260120|15:41:11.745297|S|1|19.52|0|1
C|BAX|20260120|15:41:11.748101|S|39|19.52|0|39
C|BAX|20260120|15:41:11.867563|S|100|19.52|0|100
C|BAX|20260120|15:42:21.045102|S|15|19.52|0|15
C|BAX|20260120|15:44:16.464494|S|100|19.51|0|100
C|BAX|20260120|15:44:41.380711|S|100|19.5|0|100
C|BAX|20260120|15:45:37.180139|S|15|19.48|0|15
C|BAX|20260120|15:45:48.605503|S|100|19.48|0|100
C|BAX|20260120|15:45:56.935497|S|8|19.47|0|8
C|BAX|20260120|15:45:56.935497|S|100|19.47|0|100
C|BAX|20260120|15:45:56.935497|S|100|19.47|0|100
C|BAX|20260120|15:46:03.003162|S|100|19.475|0|100
C|BAX|20260120|15:46:15.285488|S|14|19.49|0|14
C|BAX|20260120|15:48:35.190518|S|16|19.53|0|16
C|BAX|20260120|15:49:06.519648|S|20|19.54|0|20
C|BAX|20260120|15:49:30.921829|S|41|19.55|0|41
C|BAX|20260120|15:49:57.266040|S|100|19.54|0|100
C|BAX|20260120|15:51:20.082079|S|21|19.525|0|21
C|BAX|20260120|15:51:34.626738|S|10|19.475|0|10
C|BAX|20260120|15:51:35.091021|S|11|19.465|0|11
C|BAX|20260120|15:51:35.481896|S|10|19.465|0|10
C|BAX|20260120|15:51:35.537923|S|10|19.465|0|10
C|BAX|20260120|15:51:42.091297|S|2|19.46|0|2
C|BAX|20260120|15:51:59.906300|S|100|19.45|0|100
C|BAX|20260120|15:52:06.453428|S|100|19.45|0|100
C|BAX|20260120|15:52:06.453429|S|100|19.45|0|100
C|BAX|20260120|15:52:06.453429|S|200|19.45|0|200
C|BAX|20260120|15:52:06.453444|S|100|19.45|0|100
C|BAX|20260120|15:52:07.387435|S|65|19.46|0|65
C|BAX|20260120|15:53:07.133123|S|5|19.45|0|5
C|BAX|20260120|15:53:59.744299|S|100|19.42|0|100
C|BAX|20260120|15:53:59.744299|S|500|19.42|0|500
C|BAX|20260120|15:53:59.744767|S|100|19.42|0|100
C|BAX|20260120|15:53:59.795273|S|100|19.41|0|100
C|BAX|20260120|15:54:14.739004|S|100|19.39|0|100
C|BAX|20260120|15:54:14.903425|S|100|19.39|0|100
C|BAX|20260120|15:54:15.236011|S|100|19.39|0|100
C|BAX|20260120|15:54:15.236189|S|100|19.39|0|100
C|BAX|20260120|15:54:15.236952|S|100|19.39|0|100
C|BAX|20260120|15:54:15.237757|S|100|19.39|0|100
C|BAX|20260120|15:54:15.736737|S|100|19.39|0|100
C|BAX|20260120|15:54:16.783600|S|100|19.39|0|100
C|BAX|20260120|15:54:16.784100|S|100|19.39|0|100
C|BAX|20260120|15:54:17.761779|S|8|19.38|0|8
C|BAX|20260120|15:54:18.773859|S|100|19.39|0|100
C|BAX|20260120|15:54:18.851896|S|100|19.39|0|100
C|BAX|20260120|15:54:19.024648|S|100|19.39|0|100
C|BAX|20260120|15:54:19.025062|S|18|19.39|0|18
C|BAX|20260120|15:54:27.669171|S|100|19.39|0|100
C|BAX|20260120|15:54:32.498066|S|100|19.385|0|100
C|BAX|20260120|15:54:38.798650|S|50|19.39|0|50
C|BAX|20260120|15:54:57.057976|S|100|19.41|0|100
C|BAX|20260120|15:54:57.057976|S|100|19.41|0|100
C|BAX|20260120|15:54:59.322660|S|26|19.41|0|26
C|BAX|20260120|15:54:59.322660|S|100|19.41|0|100
C|BAX|20260120|15:55:25.859181|S|100|19.41|0|100
C|BAX|20260120|15:55:34.161954|S|51|19.41|0|51
C|BAX|20260120|15:55:34.161954|S|2|19.41|0|2
C|BAX|20260120|15:55:34.294903|S|100|19.41|0|100
C|BAX|20260120|15:55:34.295154|S|100|19.41|0|100
C|BAX|20260120|15:55:34.317497|S|100|19.41|0|100
C|BAX|20260120|15:55:34.317694|S|100|19.41|0|100
C|BAX|20260120|15:55:34.326014|S|100|19.41|0|100
C|BAX|20260120|15:55:34.746223|S|100|19.41|0|100
C|BAX|20260120|15:55:37.023776|S|100|19.41|0|100
C|BAX|20260120|15:56:10.188629|S|100|19.41|0|100
C|BAX|20260120|15:56:10.188629|S|100|19.41|0|100
C|BAX|20260120|15:56:10.200279|S|2|19.42|0|2
C|BAX|20260120|15:56:10.200280|S|100|19.42|0|100
C|BAX|20260120|15:56:10.200280|S|100|19.42|0|100
C|BAX|20260120|15:56:10.202571|S|2|19.43|0|2
C|BAX|20260120|15:56:11.243588|S|100|19.43|0|100
C|BAX|20260120|15:56:11.347354|S|100|19.43|0|100
C|BAX|20260120|15:56:11.766018|S|100|19.43|0|100
C|BAX|20260120|15:56:11.802626|S|100|19.43|0|100
C|BAX|20260120|15:56:11.844325|S|100|19.43|0|100
C|BAX|20260120|15:56:11.891187|S|100|19.43|0|100
C|BAX|20260120|15:56:11.930010|S|100|19.43|0|100
C|BAX|20260120|15:56:11.988507|S|100|19.43|0|100
C|BAX|20260120|15:56:13.313472|S|100|19.43|0|100
C|BAX|20260120|15:56:13.461139|S|100|19.43|0|100
C|BAX|20260120|15:56:20.028621|S|100|19.43|0|100
C|BAX|20260120|15:56:20.028879|S|100|19.43|0|100
C|BAX|20260120|15:56:27.720782|S|100|19.43|0|100
C|BAX|20260120|15:57:16.089700|S|100|19.41|0|100
C|BAX|20260120|15:57:54.263777|S|100|19.4|0|100
C|BAX|20260120|15:57:59.134448|S|100|19.4|0|100
C|BAX|20260120|15:58:02.179489|S|100|19.4|0|100
C|BAX|20260120|15:58:03.529719|S|100|19.39|0|100
C|BAX|20260120|15:58:19.546699|S|100|19.4|0|100
C|BAX|20260120|15:58:19.546699|S|100|19.4|0|100
C|BAX|20260120|15:58:19.606846|S|50|19.4|0|50
C|BAX|20260120|15:58:20.306253|S|100|19.4|0|100
C|BAX|20260120|15:58:23.063579|S|100|19.395|0|100
C|BAX|20260120|15:58:23.145442|S|100|19.395|0|100
C|BAX|20260120|15:58:24.715955|S|200|19.395|0|200
C|BAX|20260120|15:58:24.813657|S|200|19.395|0|200
C|BAX|20260120|15:58:24.813872|S|200|19.395|0|200
C|BAX|20260120|15:58:24.814637|S|200|19.395|0|200
C|BAX|20260120|15:58:24.825796|S|200|19.395|0|200
C|BAX|20260120|15:59:14.457999|S|100|19.375|0|100
C|BAX|20260120|15:59:21.375131|S|195|19.38|0|195
C|BAX|20260120|15:59:21.375180|S|5|19.38|0|5
C|BAX|20260120|15:59:23.186489|S|100|19.37|0|100
C|BAX|20260120|15:59:25.277589|S|100|19.375|0|100
C|BAX|20260120|15:59:30.137853|S|100|19.37|0|100
C|BAX|20260120|15:59:30.149042|S|100|19.37|0|100
C|BAX|20260120|15:59:30.202075|S|100|19.37|0|100
C|BAX|20260120|15:59:30.404042|S|24|19.36|0|24
C|BAX|20260120|15:59:32.134922|S|24|19.36|0|24
C|BAX|20260120|15:59:32.134922|S|76|19.36|0|76
C|BAX|20260120|15:59:32.143166|S|100|19.36|0|100
C|BAX|20260120|15:59:32.143166|S|76|19.36|0|76
C|BAX|20260120|15:59:32.143166|S|24|19.36|0|24
C|BAX|20260120|15:59:36.623086|S|55|19.36|0|55
C|BAX|20260120|15:59:41.045498|S|100|19.37|0|100
C|BAX|20260120|15:59:41.176315|S|100|19.36|0|100
C|BAX|20260120|15:59:41.499777|S|25|19.37|0|25
C|BAX|20260120|15:59:41.499777|S|100|19.37|0|100
C|BAX|20260120|15:59:42.862707|S|100|19.36|0|100
C|BAX|20260120|15:59:42.862708|S|200|19.36|0|200
C|BAX|20260120|15:59:44.645282|S|8|19.37|0|8
C|BAX|20260120|15:59:44.645282|S|300|19.37|0|300
C|BAX|20260120|15:59:45.162966|S|300|19.38|0|300
C|BAX|20260120|15:59:47.413175|S|1|19.38|0|1
C|BAX|20260120|15:59:47.475414|S|18|19.38|0|18
C|BAX|20260120|15:59:47.914497|S|55|19.38|0|55
C|BAX|20260120|15:59:47.928000|S|26|19.38|0|26
C|BAX|20260120|15:59:48.724371|S|100|19.385|0|100
C|BAX|20260120|15:59:49.040280|S|86|19.38|0|86
C|BAX|20260120|15:59:49.114989|S|14|19.38|0|14
C|BAX|20260120|15:59:49.158891|S|200|19.385|0|200
C|BAX|20260120|15:59:49.158973|S|200|19.385|0|200
C|BAX|20260120|15:59:49.240090|S|21|19.38|0|21
C|BAX|20260120|15:59:49.363420|S|6|19.385|0|6
C|BAX|20260120|15:59:49.419256|S|14|19.385|0|14
C|BAX|20260120|15:59:49.494736|S|45|19.38|0|45
C|BAX|20260120|15:59:49.676636|S|4|19.385|0|4
C|BAX|20260120|15:59:49.706630|S|13|19.38|0|13
C|BAX|20260120|15:59:49.796447|S|10|19.38|0|10
C|BAX|20260120|15:59:50.218859|S|6|19.38|0|6
C|BAX|20260120|15:59:50.237574|S|71|19.38|0|71
C|BAX|20260120|15:59:50.329886|S|200|19.38|0|200
C|BAX|20260120|15:59:50.329903|S|200|19.38|0|200
C|BAX|20260120|15:59:50.593807|S|8|19.37|0|8
C|BAX|20260120|15:59:50.906365|S|29|19.37|0|29
C|BAX|20260120|15:59:51.160022|S|39|19.37|0|39
C|BAX|20260120|15:59:51.254799|S|5|19.37|0|5
C|BAX|20260120|15:59:51.415959|S|88|19.38|0|88
C|BAX|20260120|15:59:51.419121|S|88|19.38|0|88
C|BAX|20260120|15:59:51.419121|S|12|19.38|0|12
C|BAX|20260120|15:59:51.485730|S|1|19.37|0|1
C|BAX|20260120|15:59:51.538144|S|18|19.37|0|18
C|BAX|20260120|15:59:51.805951|S|100|19.37|0|100
C|BAX|20260120|15:59:52.086037|S|100|19.38|0|100
C|BAX|20260120|15:59:52.086291|S|83|19.38|0|83
C|BAX|20260120|15:59:52.127589|S|17|19.38|0|17
C|BAX|20260120|15:59:52.278642|S|100|19.37|0|100
C|BAX|20260120|15:59:52.396219|S|83|19.38|0|83
C|BAX|20260120|15:59:52.546796|S|51|19.37|0|51
C|BAX|20260120|15:59:52.943097|S|62|19.38|0|62
C|BAX|20260120|15:59:53.000837|S|38|19.38|0|38
C|BAX|20260120|15:59:53.000837|S|42|19.38|0|42
C|BAX|20260120|15:59:53.185125|S|100|19.37|0|100
C|BAX|20260120|15:59:53.185125|S|7|19.37|0|7
C|BAX|20260120|15:59:53.185126|S|93|19.37|0|93
C|BAX|20260120|15:59:53.224102|S|1|19.37|0|1
C|BAX|20260120|15:59:53.487216|S|49|19.375|0|49
C|BAX|20260120|15:59:53.548540|S|4|19.375|0|4
C|BAX|20260120|15:59:54.538823|S|32|19.38|0|32
C|BAX|20260120|15:59:54.679175|S|16|19.38|0|16
C|BAX|20260120|15:59:54.679175|S|68|19.38|0|68
C|BAX|20260120|15:59:54.975109|S|14|19.38|0|14
C|BAX|20260120|15:59:55.071417|S|100|19.38|0|100
C|BAX|20260120|15:59:55.181747|S|32|19.37|0|32
C|BAX|20260120|15:59:55.196293|S|5|19.38|0|5
C|BAX|20260120|15:59:55.204752|S|95|19.38|0|95
C|BAX|20260120|15:59:55.255241|S|100|19.38|0|100
C|BAX|20260120|15:59:55.329101|S|85|19.38|0|85
C|BAX|20260120|15:59:55.338043|S|27|19.375|0|27
C|BAX|20260120|15:59:55.394796|S|15|19.37|0|15
C|BAX|20260120|15:59:55.394796|S|73|19.375|0|73
C|BAX|20260120|15:59:55.766954|S|35|19.37|0|35
C|BAX|20260120|15:59:55.854503|S|9|19.38|0|9
C|BAX|20260120|15:59:55.929176|S|9|19.38|0|9
C|BAX|20260120|15:59:55.929176|S|91|19.38|0|91
C|BAX|20260120|15:59:55.930782|S|291|19.38|0|291
C|BAX|20260120|15:59:55.930783|S|5|19.38|0|5
C|BAX|20260120|15:59:56.493808|S|3|19.38|0|3
C|BAX|20260120|15:59:56.714787|S|74|19.38|0|74
C|BAX|20260120|15:59:56.868690|S|5|19.38|0|5
C|BAX|20260120|15:59:58.310867|S|3|19.38|0|3
C|BAX|20260120|15:59:59.259829|S|100|19.38|0|100
C|BAX|20260120|15:59:59.315712|S|100|19.38|0|100
C|BB|20260120|09:30:16.653680|S|6|3.79|0|6
C|BB|20260120|09:30:16.653733|S|6|3.79|0|6
C|BB|20260120|09:30:16.665506|S|1500|3.79|0|1500
C|BB|20260120|09:30:39.212780|S|100|3.8|0|100
C|BB|20260120|09:31:37.523693|S|100|3.8|0|100
C|BB|20260120|09:31:37.523739|S|100|3.8|0|100
C|BB|20260120|09:34:12.594678|S|15|3.815|0|15
C|BB|20260120|09:35:41.284805|S|145|3.82|0|145
C|BB|20260120|09:38:31.312270|E|100|3.83|0|100
C|BB|20260120|09:38:33.023294|S|100|3.83|0|100
C|BB|20260120|09:40:56.622979|S|94|3.8|0|94
C|BB|20260120|09:57:39.399117|S|193|3.82|0|193
C|BB|20260120|09:57:39.399117|S|100|3.82|0|100
C|BB|20260120|10:07:01.514151|S|100|3.81|0|100
C|BB|20260120|10:07:26.042104|S|100|3.81|0|100
C|BB|20260120|10:08:45.079875|S|27|3.81|0|27
C|BB|20260120|10:08:45.079934|S|77|3.81|0|77
C|BB|20260120|10:23:18.106864|S|100|3.84|0|100
C|BB|20260120|10:23:18.633473|S|100|3.84|0|100
C|BB|20260120|10:23:18.929589|S|100|3.84|0|100
C|BB|20260120|10:23:20.337895|S|100|3.84|0|100
C|BB|20260120|10:41:39.194246|S|100|3.86|0|100
C|BB|20260120|10:52:58.319211|S|120|3.85|0|120
C|BB|20260120|11:23:34.517275|S|200|3.86|0|200
C|BB|20260120|11:38:55.096731|S|200|3.87|0|200
C|BB|20260120|11:50:21.305463|S|100|3.87|0|100
C|BB|20260120|12:11:40.175755|S|100|3.88|0|100
C|BB|20260120|12:11:40.700761|S|100|3.88|0|100
C|BB|20260120|12:11:41.226291|S|100|3.88|0|100
C|BB|20260120|12:11:41.714068|S|100|3.88|0|100
C|BB|20260120|12:22:08.604101|S|12|3.88|0|12
C|BB|20260120|12:22:14.234580|S|100|3.88|0|100
C|BB|20260120|12:24:05.011416|S|16|3.875|0|16
C|BB|20260120|12:24:05.011509|S|8|3.875|0|8
C|BB|20260120|12:24:05.011571|S|4|3.875|0|4
C|BB|20260120|12:24:05.011630|S|2|3.875|0|2
C|BB|20260120|12:24:20.044337|S|1|3.875|0|1
C|BB|20260120|12:24:20.044428|S|1|3.875|0|1
C|BB|20260120|12:29:23.165278|S|100|3.88|0|100
C|BB|20260120|12:29:23.283986|S|100|3.88|0|100
C|BB|20260120|12:32:59.070984|S|1000|3.88|0|1000
C|BB|20260120|12:32:59.070984|S|2600|3.88|0|2600
C|BB|20260120|12:32:59.070984|S|900|3.88|0|900
C|BB|20260120|12:42:03.077320|S|40|3.86|0|40
C|BB|20260120|12:56:06.101292|S|43|3.85|0|43
C|BB|20260120|12:56:06.218664|S|1|3.85|0|1
C|BB|20260120|13:06:08.747785|S|100|3.85|0|100
C|BB|20260120|13:06:08.747786|S|100|3.85|0|100
C|BB|20260120|13:30:34.236630|S|1000|3.85|0|1000
C|BB|20260120|13:30:34.400287|S|1100|3.86|0|1100
C|BB|20260120|13:45:36.734922|S|1900|3.84|0|1900
C|BB|20260120|13:47:39.686526|S|100|3.84|0|100
C|BB|20260120|13:53:34.283180|S|100|3.83|0|100
C|BB|20260120|14:04:48.261063|S|100|3.83|0|100
C|BB|20260120|14:14:13.142171|S|100|3.84|0|100
C|BB|20260120|14:30:45.048391|S|19|3.82|0|19
C|BB|20260120|14:39:22.273618|S|5|3.82|0|5
C|BB|20260120|14:49:48.097624|S|100|3.83|0|100
C|BB|20260120|14:58:48.027369|S|12|3.84|0|12
C|BB|20260120|15:07:39.239390|S|12|3.835|0|12
C|BB|20260120|15:11:15.340025|S|1303|3.84|0|1303
C|BB|20260120|15:11:15.340834|S|100|3.84|0|100
C|BB|20260120|15:11:15.387723|S|100|3.84|0|100
C|BB|20260120|15:11:15.387723|S|597|3.84|0|597
C|BB|20260120|15:16:30.463011|S|12|3.835|0|12
C|BB|20260120|15:18:13.696914|S|2000|3.84|0|2000
C|BB|20260120|15:18:25.217364|S|100|3.835|0|100
C|BB|20260120|15:18:25.217374|S|400|3.835|0|400
C|BB|20260120|15:18:25.507445|S|925|3.83|0|925
C|BB|20260120|15:18:25.507445|S|175|3.835|0|175
C|BB|20260120|15:18:25.507454|S|400|3.83|0|400
C|BB|20260120|15:29:03.230086|S|2000|3.84|0|2000
C|BB|20260120|15:29:03.230086|S|100|3.84|0|100
C|BB|20260120|15:31:36.686972|S|14|3.835|0|14
C|BB|20260120|15:34:12.917453|S|12|3.835|0|12
C|BB|20260120|15:42:34.137741|S|12|3.83|0|12
C|BB|20260120|15:44:08.814804|S|88|3.83|0|88
C|BB|20260120|15:55:00.289964|S|140|3.82|0|140
C|BB|20260120|15:55:00.340233|S|60|3.82|0|60
C|BB|20260120|15:55:11.225261|S|100|3.82|0|100
C|BB|20260120|15:55:15.958174|S|100|3.82|0|100
C|BB|20260120|15:55:17.128778|S|100|3.82|0|100
C|BB|20260120|15:57:16.093737|S|14|3.83|0|14
C|BB|20260120|15:57:48.776408|S|200|3.83|0|200
C|BB|20260120|15:57:48.776408|S|786|3.83|0|786
C|BB|20260120|15:58:12.068101|S|41|3.83|0|41
C|BB|20260120|15:58:13.032537|S|100|3.82|0|100
C|BB|20260120|15:59:10.460147|S|14|3.83|0|14
C|BB|20260120|15:59:20.492792|S|41|3.83|0|41
C|BB|20260120|15:59:35.739385|S|48|3.82|0|48
C|BB|20260120|15:59:44.272591|S|400|3.83|0|400
C|BB|20260120|15:59:47.170410|S|4|3.825|0|4
C|BB|20260120|15:59:47.731146|S|100|3.83|0|100
C|BB|20260120|15:59:48.554910|S|23|3.83|0|23
C|BB|20260120|15:59:49.044969|S|24|3.83|0|24
C|BB|20260120|15:59:49.401647|S|4|3.82|0|4
C|BB|20260120|15:59:49.575058|S|89|3.83|0|89
C|BB|20260120|15:59:49.739082|S|11|3.82|0|11
C|BB|20260120|15:59:50.796033|S|71|3.825|0|71
C|BB|20260120|15:59:52.095602|S|50|3.825|0|50
C|BB|20260120|15:59:55.600744|S|42|3.825|0|42
C|BB|20260120|15:59:56.165287|S|1838|3.825|0|1838
C|BB|20260120|15:59:56.165287|S|1131|3.825|0|1131
C|BB|20260120|15:59:56.319955|S|80|3.825|0|80
C|BB|20260120|15:59:56.589104|S|42|3.825|0|42
C|BBAI|20260120|09:33:46.830759|S|100|5.9|0|100
C|BBAI|20260120|09:34:00.384601|S|5|5.9|0|5
C|BBAI|20260120|09:34:07.034443|S|54|5.87|0|54
C|BBAI|20260120|09:34:07.034443|S|20|5.87|0|20
C|BBAI|20260120|09:34:07.034463|S|26|5.87|0|26
C|BBAI|20260120|09:34:24.118787|S|77|5.865|0|77
C|BBAI|20260120|09:34:24.118932|S|67|5.87|0|67
C|BBAI|20260120|09:34:24.118944|S|13|5.87|0|13
C|BBAI|20260120|09:34:24.150925|S|70|5.88|0|70
C|BBAI|20260120|09:34:24.150935|S|30|5.88|0|30
C|BBAI|20260120|09:34:38.024920|S|8|5.88|0|8
C|BBAI|20260120|09:36:27.307884|S|100|5.925|0|100
C|BBAI|20260120|09:36:27.307947|S|540|5.925|0|540
C|BBAI|20260120|09:37:41.916395|S|100|5.98|0|100
C|BBAI|20260120|09:38:22.389072|S|100|6.02|0|100
C|BBAI|20260120|09:38:22.390895|S|100|6.02|0|100
C|BBAI|20260120|09:39:18.600975|S|100|6.04|0|100
C|BBAI|20260120|09:39:18.783054|S|100|6.04|0|100
C|BBAI|20260120|09:39:19.556679|S|1|6.04|0|1
C|BBAI|20260120|09:41:14.863695|S|41|5.97|0|41
C|BBAI|20260120|09:41:19.156007|S|300|5.97|0|300
C|BBAI|20260120|09:41:36.964151|S|300|5.97|0|300
C|BBAI|20260120|09:42:30.711593|S|90|5.96|0|90
C|BBAI|20260120|09:44:00.019956|S|94|5.98|0|94
C|BBAI|20260120|09:44:21.736780|S|25|5.98|0|25
C|BBAI|20260120|09:44:22.408816|S|25|5.98|0|25
C|BBAI|20260120|09:44:22.408816|S|75|5.98|0|75
C|BBAI|20260120|09:44:36.187768|S|100|5.98|0|100
C|BBAI|20260120|09:45:20.976300|S|100|5.94|0|100
C|BBAI|20260120|09:45:25.395209|S|100|5.935|0|100
C|BBAI|20260120|09:45:25.770833|S|100|5.93|0|100
C|BBAI|20260120|09:45:25.817689|S|100|5.93|0|100
C|BBAI|20260120|09:45:35.231804|S|2|5.92|0|2
C|BBAI|20260120|09:45:35.232012|S|9|5.92|0|9
C|BBAI|20260120|09:45:35.297776|S|24|5.92|0|24
C|BBAI|20260120|09:45:44.613563|S|100|5.92|0|100
C|BBAI|20260120|09:46:15.114747|S|100|5.9|0|100
C|BBAI|20260120|09:46:15.115455|S|720|5.9|0|720
C|BBAI|20260120|09:46:52.600705|S|50|5.91|0|50
C|BBAI|20260120|09:48:03.004018|S|120|5.9|0|120
C|BBAI|20260120|09:48:55.311750|S|5|5.88|0|5
C|BBAI|20260120|09:48:57.689191|S|400|5.88|0|400
C|BBAI|20260120|09:48:57.742909|S|400|5.89|0|400
C|BBAI|20260120|09:49:00.201164|S|33|5.88|0|33
C|BBAI|20260120|09:49:00.216215|S|33|5.88|0|33
C|BBAI|20260120|09:49:00.216462|S|33|5.88|0|33
C|BBAI|20260120|09:50:16.155845|S|158|5.9|0|158
C|BBAI|20260120|09:50:40.424037|S|200|5.91|0|200
C|BBAI|20260120|09:50:40.424059|S|100|5.91|0|100
C|BBAI|20260120|09:51:18.885741|S|200|5.9|0|200
C|BBAI|20260120|09:51:18.888775|S|200|5.9|0|200
C|BBAI|20260120|09:52:03.076610|S|100|5.91|0|100
C|BBAI|20260120|09:52:04.010093|S|99|5.9|0|99
C|BBAI|20260120|09:52:19.029676|S|100|5.9|0|100
C|BBAI|20260120|09:52:19.029677|S|100|5.9|0|100
C|BBAI|20260120|09:52:51.479897|S|125|5.91|0|125
C|BBAI|20260120|09:53:53.355606|S|25|5.91|0|25
C|BBAI|20260120|09:54:06.775653|S|36|5.9|0|36
C|BBAI|20260120|09:54:07.985183|S|10|5.9|0|10
C|BBAI|20260120|09:54:24.891405|S|200|5.895|0|200
C|BBAI|20260120|09:55:31.387564|S|200|5.88|0|200
C|BBAI|20260120|09:55:31.388515|S|200|5.88|0|200
C|BBAI|20260120|09:55:31.389555|S|200|5.88|0|200
C|BBAI|20260120|09:55:31.405759|S|80|5.88|0|80
C|BBAI|20260120|09:55:35.397649|S|100|5.875|0|100
C|BBAI|20260120|09:55:35.397705|S|1|5.88|0|1
C|BBAI|20260120|09:55:38.689836|S|500|5.87|0|500
C|BBAI|20260120|09:56:12.533928|S|300|5.85|0|300
C|BBAI|20260120|09:56:45.761533|S|6|5.84|0|6
C|BBAI|20260120|09:57:10.249165|S|729|5.855|0|729
C|BBAI|20260120|09:57:50.772537|S|250|5.87|0|250
C|BBAI|20260120|09:58:00.497933|S|55|5.875|0|55
C|BBAI|20260120|09:58:13.280557|S|2|5.87|0|2
C|BBAI|20260120|09:58:13.465381|S|198|5.87|0|198
C|BBAI|20260120|09:58:21.732826|S|6|5.88|0|6
C|BBAI|20260120|09:58:57.259887|S|200|5.86|0|200
C|BBAI|20260120|09:58:57.260645|S|200|5.86|0|200
C|BBAI|20260120|09:58:59.095052|S|200|5.86|0|200
C|BBAI|20260120|09:59:42.293732|S|9|5.87|0|9
C|BBAI|20260120|09:59:47.919306|S|7|5.86|0|7
C|BBAI|20260120|09:59:49.158459|S|83|5.86|0|83
C|BBAI|20260120|10:00:00.003551|S|5|5.85|0|5
C|BBAI|20260120|10:00:50.718825|S|50|5.875|0|50
C|BBAI|20260120|10:01:17.340432|S|1|5.88|0|1
C|BBAI|20260120|10:01:23.793955|S|195|5.86|0|195
C|BBAI|20260120|10:01:53.577792|S|100|5.88|0|100
C|BBAI|20260120|10:01:53.577792|S|1|5.88|0|1
C|BBAI|20260120|10:01:53.578939|S|100|5.88|0|100
C|BBAI|20260120|10:01:53.578940|S|68|5.88|0|68
C|BBAI|20260120|10:01:53.579432|S|100|5.88|0|100
C|BBAI|20260120|10:02:01.145099|S|5|5.87|0|5
C|BBAI|20260120|10:02:06.868801|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.930134|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.938858|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.938858|S|200|5.87|0|200
C|BBAI|20260120|10:02:07.939788|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.939788|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.952214|S|200|5.87|0|200
C|BBAI|20260120|10:02:07.952214|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.955930|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.955930|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.955930|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.956942|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.956942|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.958834|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.959677|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.960669|S|100|5.87|0|100
C|BBAI|20260120|10:02:07.960669|S|268|5.87|0|268
C|BBAI|20260120|10:02:08.025102|S|100|5.87|0|100
C|BBAI|20260120|10:02:32.095846|S|100|5.86|0|100
C|BBAI|20260120|10:03:03.064046|S|50|5.84|0|50
C|BBAI|20260120|10:03:12.587204|S|32|5.85|0|32
C|BBAI|20260120|10:03:12.707781|S|1|5.85|0|1
C|BBAI|20260120|10:03:20.631811|S|100|5.83|0|100
C|BBAI|20260120|10:04:10.583419|S|300|5.85|0|300
C|BBAI|20260120|10:04:10.713523|S|2|5.85|0|2
C|BBAI|20260120|10:04:10.771195|S|7|5.85|0|7
C|BBAI|20260120|10:04:11.155623|S|1|5.85|0|1
C|BBAI|20260120|10:05:22.927072|S|100|5.85|0|100
C|BBAI|20260120|10:05:44.284001|S|100|5.85|0|100
C|BBAI|20260120|10:05:44.287627|S|100|5.85|0|100
C|BBAI|20260120|10:05:44.375832|S|100|5.85|0|100
C|BBAI|20260120|10:05:44.376497|S|100|5.85|0|100
C|BBAI|20260120|10:05:45.543450|S|100|5.85|0|100
C|BBAI|20260120|10:05:45.543450|S|38|5.85|0|38
C|BBAI|20260120|10:05:45.547473|S|100|5.85|0|100
C|BBAI|20260120|10:06:10.421750|S|268|5.85|0|268
C|BBAI|20260120|10:06:27.296357|S|19|5.86|0|19
C|BBAI|20260120|10:06:52.439054|S|200|5.85|0|200
C|BBAI|20260120|10:07:40.037118|S|100|5.83|0|100
C|BBAI|20260120|10:07:44.117493|S|14|5.83|0|14
C|BBAI|20260120|10:07:49.946153|S|400|5.84|0|400
C|BBAI|20260120|10:08:05.645941|S|100|5.82|0|100
C|BBAI|20260120|10:08:10.049499|S|100|5.83|0|100
C|BBAI|20260120|10:08:10.049500|S|302|5.83|0|302
C|BBAI|20260120|10:08:29.697081|S|27|5.83|0|27
C|BBAI|20260120|10:08:43.120301|S|100|5.83|0|100
C|BBAI|20260120|10:09:05.420886|S|500|5.82|0|500
C|BBAI|20260120|10:09:23.509724|S|47|5.82|0|47
C|BBAI|20260120|10:10:14.412075|S|100|5.83|0|100
C|BBAI|20260120|10:10:14.412076|S|400|5.83|0|400
C|BBAI|20260120|10:10:26.116150|S|1|5.83|0|1
C|BBAI|20260120|10:10:56.853654|S|100|5.83|0|100
C|BBAI|20260120|10:10:56.853654|S|400|5.83|0|400
C|BBAI|20260120|10:11:13.521545|S|400|5.83|0|400
C|BBAI|20260120|10:11:44.532911|S|400|5.83|0|400
C|BBAI|20260120|10:11:56.764305|S|25|5.83|0|25
C|BBAI|20260120|10:12:26.786148|S|165|5.84|0|165
C|BBAI|20260120|10:12:32.388723|S|30|5.84|0|30
C|BBAI|20260120|10:13:18.257891|S|170|5.84|0|170
C|BBAI|20260120|10:13:18.257891|S|45|5.84|0|45
C|BBAI|20260120|10:13:36.237396|S|100|5.84|0|100
C|BBAI|20260120|10:15:07.216108|S|111|5.85|0|111
C|BBAI|20260120|10:15:07.216108|S|100|5.85|0|100
C|BBAI|20260120|10:15:11.675975|S|190|5.85|0|190
C|BBAI|20260120|10:15:30.044790|S|100|5.86|0|100
C|BBAI|20260120|10:15:31.138594|S|600|5.86|0|600
C|BBAI|20260120|10:15:54.166891|S|6|5.87|0|6
C|BBAI|20260120|10:18:00.418504|S|400|5.86|0|400
C|BBAI|20260120|10:18:00.418504|S|100|5.86|0|100
C|BBAI|20260120|10:18:39.619190|S|100|5.86|0|100
C|BBAI|20260120|10:19:04.275166|S|400|5.85|0|400
C|BBAI|20260120|10:20:47.835202|S|36|5.84|0|36
C|BBAI|20260120|10:20:52.382825|S|100|5.85|0|100
C|BBAI|20260120|10:21:54.822646|S|15|5.87|0|15
C|BBAI|20260120|10:22:00.028457|S|100|5.87|0|100
C|BBAI|20260120|10:22:17.163432|S|100|5.87|0|100
C|BBAI|20260120|10:22:17.163686|S|100|5.87|0|100
C|BBAI|20260120|10:22:42.415967|S|160|5.89|0|160
C|BBAI|20260120|10:22:56.587657|S|200|5.89|0|200
C|BBAI|20260120|10:23:27.678874|S|800|5.89|0|800
C|BBAI|20260120|10:23:27.678874|S|80|5.89|0|80
C|BBAI|20260120|10:24:26.925665|S|1|5.89|0|1
C|BBAI|20260120|10:25:02.901528|S|1000|5.89|0|1000
C|BBAI|20260120|10:26:34.602394|S|17|5.9|0|17
C|BBAI|20260120|10:26:55.238604|S|10|5.9|0|10
C|BBAI|20260120|10:27:51.198767|S|781|5.9|0|781
C|BBAI|20260120|10:29:29.024845|S|1|5.88|0|1
C|BBAI|20260120|10:29:36.687652|S|50|5.89|0|50
C|BBAI|20260120|10:29:43.780829|S|5|5.89|0|5
C|BBAI|20260120|10:30:04.503092|S|6|5.9|0|6
C|BBAI|20260120|10:30:11.805206|S|5|5.91|0|5
C|BBAI|20260120|10:30:58.287819|S|330|5.93|0|330
C|BBAI|20260120|10:31:10.734750|S|5|5.93|0|5
C|BBAI|20260120|10:31:32.941832|S|500|5.92|0|500
C|BBAI|20260120|10:32:39.890961|S|125|5.93|0|125
C|BBAI|20260120|10:33:01.359296|S|100|5.94|0|100
C|BBAI|20260120|10:33:14.492152|S|240|5.95|0|240
C|BBAI|20260120|10:33:14.492152|S|10|5.95|0|10
C|BBAI|20260120|10:33:31.288044|S|100|5.94|0|100
C|BBAI|20260120|10:33:31.288044|S|113|5.94|0|113
C|BBAI|20260120|10:33:31.445358|S|100|5.94|0|100
C|BBAI|20260120|10:33:57.111585|S|40|5.94|0|40
C|BBAI|20260120|10:34:32.857881|S|927|5.95|0|927
C|BBAI|20260120|10:34:35.796298|S|550|5.95|0|550
C|BBAI|20260120|10:34:35.796298|S|100|5.95|0|100
C|BBAI|20260120|10:34:38.077778|S|100|5.95|0|100
C|BBAI|20260120|10:35:49.067832|S|18|5.96|0|18
C|BBAI|20260120|10:35:49.201994|S|5|5.96|0|5
C|BBAI|20260120|10:35:52.992091|S|195|5.96|0|195
C|BBAI|20260120|10:36:47.548314|S|46|5.96|0|46
C|BBAI|20260120|10:37:16.435032|S|400|5.95|0|400
C|BBAI|20260120|10:37:16.435033|S|100|5.95|0|100
C|BBAI|20260120|10:37:24.290777|S|5|5.96|0|5
C|BBAI|20260120|10:37:24.290912|S|20|5.96|0|20
C|BBAI|20260120|10:37:41.924699|S|100|5.955|0|100
C|BBAI|20260120|10:37:41.931595|S|100|5.955|0|100
C|BBAI|20260120|10:38:02.382570|S|5|5.97|0|5
C|BBAI|20260120|10:38:02.382571|S|100|5.97|0|100
C|BBAI|20260120|10:38:04.215129|S|600|5.97|0|600
C|BBAI|20260120|10:38:04.303974|S|100|5.98|0|100
C|BBAI|20260120|10:38:14.925975|S|200|5.98|0|200
C|BBAI|20260120|10:38:44.060307|S|490|5.99|0|490
C|BBAI|20260120|10:38:48.715668|S|180|5.99|0|180
C|BBAI|20260120|10:39:32.723829|S|200|5.98|0|200
C|BBAI|20260120|10:39:41.339178|S|342|5.98|0|342
C|BBAI|20260120|10:39:51.396727|S|22|5.98|0|22
C|BBAI|20260120|10:40:03.190813|S|5|5.99|0|5
C|BBAI|20260120|10:40:03.190814|S|500|5.99|0|500
C|BBAI|20260120|10:40:03.190814|S|100|5.99|0|100
C|BBAI|20260120|10:40:03.190814|S|105|5.99|0|105
C|BBAI|20260120|10:40:07.966572|S|100|5.99|0|100
C|BBAI|20260120|10:40:14.522359|S|200|5.98|0|200
C|BBAI|20260120|10:40:15.948435|S|25|5.99|0|25
C|BBAI|20260120|10:40:40.909743|S|500|5.99|0|500
C|BBAI|20260120|10:40:40.909743|S|1100|5.99|0|1100
C|BBAI|20260120|10:40:41.173795|S|15|5.99|0|15
C|BBAI|20260120|10:40:45.222757|S|280|6|0|280
C|BBAI|20260120|10:40:48.083376|S|5|6|0|5
C|BBAI|20260120|10:40:48.083697|S|200|6|0|200
C|BBAI|20260120|10:40:52.802048|S|100|6|0|100
C|BBAI|20260120|10:40:57.570480|S|100|6|0|100
C|BBAI|20260120|10:41:11.458496|S|24|6|0|24
C|BBAI|20260120|10:42:01.376166|S|1200|6.02|0|1200
C|BBAI|20260120|10:42:45.231246|S|138|6.02|0|138
C|BBAI|20260120|10:43:00.838843|S|600|6.03|0|600
C|BBAI|20260120|10:43:00.838843|S|240|6.03|0|240
C|BBAI|20260120|10:43:00.838843|S|235|6.03|0|235
C|BBAI|20260120|10:43:21.851278|S|95|6.04|0|95
C|BBAI|20260120|10:43:21.969753|S|2|6.04|0|2
C|BBAI|20260120|10:43:26.825794|S|700|6.04|0|700
C|BBAI|20260120|10:43:26.825794|S|13|6.04|0|13
C|BBAI|20260120|10:44:03.228672|S|30|6.03|0|30
C|BBAI|20260120|10:44:03.228672|S|100|6.03|0|100
C|BBAI|20260120|10:44:05.473245|S|32|6.03|0|32
C|BBAI|20260120|10:44:42.748883|S|100|6.04|0|100
C|BBAI|20260120|10:44:42.748884|S|1600|6.04|0|1600
C|BBAI|20260120|10:44:42.748884|S|650|6.04|0|650
C|BBAI|20260120|10:45:25.492667|S|600|6.03|0|600
C|BBAI|20260120|10:45:25.492668|S|100|6.03|0|100
C|BBAI|20260120|10:45:26.603058|S|600|6.03|0|600
C|BBAI|20260120|10:45:31.289579|S|1400|6.04|0|1400
C|BBAI|20260120|10:46:57.636651|S|400|6.09|0|400
C|BBAI|20260120|10:47:58.929336|S|340|6.07|0|340
C|BBAI|20260120|10:47:58.929336|S|5|6.07|0|5
C|BBAI|20260120|10:47:58.929337|S|675|6.07|0|675
C|BBAI|20260120|10:47:58.929337|S|30|6.07|0|30
C|BBAI|20260120|10:48:08.666913|S|135|6.08|0|135
C|BBAI|20260120|10:49:32.847607|S|1|6.07|0|1
C|BBAI|20260120|10:50:48.132390|S|200|6.11|0|200
C|BBAI|20260120|10:51:23.605972|S|100|6.08|0|100
C|BBAI|20260120|10:51:23.605972|S|243|6.08|0|243
C|BBAI|20260120|10:51:36.841942|S|22|6.07|0|22
C|BBAI|20260120|10:51:46.558764|S|7|6.08|0|7
C|BBAI|20260120|10:52:25.248161|S|100|6.09|0|100
C|BBAI|20260120|10:52:25.248843|S|100|6.09|0|100
C|BBAI|20260120|10:52:45.528711|S|100|6.08|0|100
C|BBAI|20260120|10:52:58.682924|S|800|6.09|0|800
C|BBAI|20260120|10:52:58.682925|S|500|6.09|0|500
C|BBAI|20260120|10:52:58.682926|S|100|6.09|0|100
C|BBAI|20260120|10:52:58.685073|S|100|6.09|0|100
C|BBAI|20260120|10:53:16.701548|S|567|6.09|0|567
C|BBAI|20260120|10:53:16.701548|S|100|6.09|0|100
C|BBAI|20260120|10:53:29.938601|S|305|6.1|0|305
C|BBAI|20260120|10:53:29.938601|S|120|6.1|0|120
C|BBAI|20260120|10:54:05.924514|S|100|6.07|0|100
C|BBAI|20260120|10:54:10.862456|S|330|6.08|0|330
C|BBAI|20260120|10:54:55.808649|S|100|6.08|0|100
C|BBAI|20260120|10:55:01.207007|S|100|6.08|0|100
C|BBAI|20260120|10:55:01.207008|S|500|6.08|0|500
C|BBAI|20260120|10:55:34.661671|S|100|6.085|0|100
C|BBAI|20260120|10:55:34.706539|S|365|6.09|0|365
C|BBAI|20260120|10:55:34.706539|S|10|6.09|0|10
C|BBAI|20260120|10:58:18.047746|S|10|6.09|0|10
C|BBAI|20260120|10:58:18.047746|S|25|6.09|0|25
C|BBAI|20260120|10:58:18.047746|S|5|6.09|0|5
C|BBAI|20260120|10:58:18.047747|S|15|6.09|0|15
C|BBAI|20260120|10:58:39.144177|S|400|6.1|0|400
C|BBAI|20260120|10:58:39.144177|S|5|6.1|0|5
C|BBAI|20260120|10:58:43.863124|S|10|6.1|0|10
C|BBAI|20260120|10:58:45.061332|S|185|6.1|0|185
C|BBAI|20260120|10:58:50.061418|S|35|6.1|0|35
C|BBAI|20260120|10:58:55.343579|S|3|6.1|0|3
C|BBAI|20260120|10:59:20.213360|S|10|6.09|0|10
C|BBAI|20260120|11:00:18.301279|S|200|6.08|0|200
C|BBAI|20260120|11:00:33.232432|S|1410|6.1|0|1410
C|BBAI|20260120|11:00:38.528995|S|15|6.1|0|15
C|BBAI|20260120|11:00:38.528996|S|20|6.1|0|20
C|BBAI|20260120|11:00:51.889573|S|200|6.1|0|200
C|BBAI|20260120|11:00:58.017910|S|385|6.11|0|385
C|BBAI|20260120|11:01:07.587836|S|5|6.11|0|5
C|BBAI|20260120|11:01:25.551222|S|5|6.12|0|5
C|BBAI|20260120|11:01:32.862436|S|20|6.13|0|20
C|BBAI|20260120|11:01:36.961385|S|75|6.13|0|75
C|BBAI|20260120|11:01:51.655614|S|200|6.13|0|200
C|BBAI|20260120|11:02:02.866183|S|18|6.14|0|18
C|BBAI|20260120|11:02:11.352324|S|492|6.14|0|492
C|BBAI|20260120|11:02:11.352324|S|200|6.14|0|200
C|BBAI|20260120|11:02:13.345949|S|200|6.14|0|200
C|BBAI|20260120|11:02:13.345949|S|600|6.14|0|600
C|BBAI|20260120|11:02:16.554125|S|400|6.14|0|400
C|BBAI|20260120|11:02:18.553986|S|100|6.14|0|100
C|BBAI|20260120|11:02:30.443600|S|5|6.15|0|5
C|BBAI|20260120|11:03:46.697982|S|200|6.13|0|200
C|BBAI|20260120|11:04:05.666784|S|1|6.13|0|1
C|BBAI|20260120|11:04:05.813191|S|5|6.13|0|5
C|BBAI|20260120|11:04:05.813298|S|825|6.13|0|825
C|BBAI|20260120|11:04:05.813412|S|435|6.13|0|435
C|BBAI|20260120|11:04:05.813543|S|255|6.13|0|255
C|BBAI|20260120|11:04:42.727580|S|5|6.13|0|5
C|BBAI|20260120|11:05:10.555612|S|5|6.13|0|5
C|BBAI|20260120|11:05:20.671775|S|200|6.12|0|200
C|BBAI|20260120|11:05:25.197680|S|375|6.13|0|375
C|BBAI|20260120|11:05:46.348423|S|5|6.13|0|5
C|BBAI|20260120|11:05:46.348423|S|25|6.13|0|25
C|BBAI|20260120|11:05:46.348423|S|10|6.13|0|10
C|BBAI|20260120|11:05:50.884578|S|596|6.12|0|596
C|BBAI|20260120|11:05:50.884578|S|200|6.12|0|200
C|BBAI|20260120|11:06:13.457407|S|130|6.12|0|130
C|BBAI|20260120|11:06:13.457729|S|910|6.12|0|910
C|BBAI|20260120|11:06:13.458014|S|90|6.12|0|90
C|BBAI|20260120|11:06:50.733376|S|200|6.13|0|200
C|BBAI|20260120|11:07:22.953624|S|700|6.105|0|700
C|BBAI|20260120|11:07:24.551336|S|12|6.09|0|12
C|BBAI|20260120|11:07:38.096031|S|100|6.09|0|100
C|BBAI|20260120|11:09:40.338989|S|52|6.11|0|52
C|BBAI|20260120|11:10:38.412989|S|200|6.1|0|200
C|BBAI|20260120|11:10:50.416199|S|200|6.1|0|200
C|BBAI|20260120|11:10:52.575205|S|200|6.1|0|200
C|BBAI|20260120|11:11:41.133864|S|5|6.11|0|5
C|BBAI|20260120|11:11:41.133864|S|5|6.11|0|5
C|BBAI|20260120|11:11:41.133864|S|5|6.11|0|5
C|BBAI|20260120|11:12:07.786905|S|200|6.12|0|200
C|BBAI|20260120|11:12:07.786905|S|5|6.12|0|5
C|BBAI|20260120|11:12:07.786905|S|90|6.12|0|90
C|BBAI|20260120|11:12:15.915905|S|200|6.12|0|200
C|BBAI|20260120|11:12:17.491041|S|35|6.13|0|35
C|BBAI|20260120|11:13:08.034708|S|200|6.13|0|200
C|BBAI|20260120|11:13:14.060221|S|200|6.13|0|200
C|BBAI|20260120|11:13:15.959114|S|20|6.14|0|20
C|BBAI|20260120|11:13:21.319886|S|200|6.14|0|200
C|BBAI|20260120|11:13:24.073961|S|135|6.14|0|135
C|BBAI|20260120|11:13:50.353051|S|15|6.13|0|15
C|BBAI|20260120|11:14:28.834231|S|14|6.14|0|14
C|BBAI|20260120|11:15:17.096483|S|185|6.14|0|185
C|BBAI|20260120|11:15:26.639070|S|11|6.135|0|11
C|BBAI|20260120|11:15:38.806103|S|5|6.14|0|5
C|BBAI|20260120|11:15:51.074565|S|465|6.14|0|465
C|BBAI|20260120|11:16:48.964737|S|15|6.14|0|15
C|BBAI|20260120|11:17:20.198708|S|15|6.14|0|15
C|BBAI|20260120|11:19:05.361874|S|100|6.12|0|100
C|BBAI|20260120|11:19:16.155000|S|5|6.13|0|5
C|BBAI|20260120|11:19:41.718245|S|10|6.13|0|10
C|BBAI|20260120|11:20:12.218036|S|41|6.12|0|41
C|BBAI|20260120|11:20:34.915877|S|10|6.13|0|10
C|BBAI|20260120|11:20:34.915877|S|10|6.13|0|10
C|BBAI|20260120|11:20:34.915877|S|15|6.13|0|15
C|BBAI|20260120|11:20:49.792492|S|5|6.14|0|5
C|BBAI|20260120|11:20:49.792492|S|1|6.14|0|1
C|BBAI|20260120|11:21:46.533799|S|1|6.15|0|1
C|BBAI|20260120|11:23:34.478821|S|300|6.13|0|300
C|BBAI|20260120|11:26:23.887028|S|105|6.12|0|105
C|BBAI|20260120|11:26:23.887028|S|9|6.12|0|9
C|BBAI|20260120|11:27:35.685551|S|400|6.13|0|400
C|BBAI|20260120|11:27:35.685650|S|300|6.13|0|300
C|BBAI|20260120|11:27:41.172832|S|300|6.13|0|300
C|BBAI|20260120|11:28:01.057668|S|300|6.14|0|300
C|BBAI|20260120|11:32:52.781897|S|200|6.13|0|200
C|BBAI|20260120|11:34:25.831650|S|300|6.14|0|300
C|BBAI|20260120|11:34:25.831650|S|200|6.14|0|200
C|BBAI|20260120|11:35:09.784860|S|25|6.15|0|25
C|BBAI|20260120|11:35:30.002348|E|300|6.15|0|300
C|BBAI|20260120|11:35:30.004060|E|300|6.15|0|300
C|BBAI|20260120|11:35:30.055152|E|300|6.15|0|300
C|BBAI|20260120|11:35:33.143347|E|45|6.15|0|45
C|BBAI|20260120|11:35:33.838681|S|100|6.15|0|100
C|BBAI|20260120|11:35:34.953036|S|10|6.16|0|10
C|BBAI|20260120|11:36:15.258938|S|200|6.14|0|200
C|BBAI|20260120|11:37:38.286224|S|4|6.14|0|4
C|BBAI|20260120|11:37:38.286224|S|15|6.14|0|15
C|BBAI|20260120|11:39:19.992390|S|1|6.13|0|1
C|BBAI|20260120|11:40:02.216517|S|5|6.14|0|5
C|BBAI|20260120|11:40:03.017472|S|1|6.14|0|1
C|BBAI|20260120|11:40:45.850273|S|4|6.14|0|4
C|BBAI|20260120|11:40:45.850273|S|11|6.14|0|11
C|BBAI|20260120|11:42:20.424955|S|25|6.13|0|25
C|BBAI|20260120|11:42:24.843467|S|26|6.13|0|26
C|BBAI|20260120|11:42:54.565004|S|6|6.12|0|6
C|BBAI|20260120|11:42:54.565004|S|189|6.12|0|189
C|BBAI|20260120|11:42:54.565005|S|5|6.12|0|5
C|BBAI|20260120|11:45:44.830276|S|1|6.11|0|1
C|BBAI|20260120|11:45:45.302008|S|100|6.1|0|100
C|BBAI|20260120|11:45:52.879154|S|61|6.1|0|61
C|BBAI|20260120|11:48:03.792355|S|75|6.1|0|75
C|BBAI|20260120|11:50:06.495937|S|35|6.09|0|35
C|BBAI|20260120|11:50:06.495938|S|5|6.09|0|5
C|BBAI|20260120|11:50:09.479632|S|3|6.09|0|3
C|BBAI|20260120|11:50:09.480093|S|367|6.09|0|367
C|BBAI|20260120|11:50:21.081195|S|25|6.09|0|25
C|BBAI|20260120|11:50:27.404313|S|65|6.09|0|65
C|BBAI|20260120|11:50:39.640543|S|100|6.1|0|100
C|BBAI|20260120|11:50:39.640543|S|130|6.1|0|130
C|BBAI|20260120|11:51:53.214214|S|6|6.07|0|6
C|BBAI|20260120|11:53:25.973640|S|1|6.08|0|1
C|BBAI|20260120|11:53:25.973658|S|99|6.08|0|99
C|BBAI|20260120|11:53:35.713857|S|340|6.08|0|340
C|BBAI|20260120|11:53:59.785823|S|150|6.075|0|150
C|BBAI|20260120|11:54:46.706257|S|1|6.07|0|1
C|BBAI|20260120|11:54:48.461813|S|38|6.07|0|38
C|BBAI|20260120|11:56:01.986839|S|335|6.09|0|335
C|BBAI|20260120|11:56:41.396030|S|57|6.08|0|57
C|BBAI|20260120|11:56:41.396030|S|43|6.08|0|43
C|BBAI|20260120|11:56:46.801776|S|170|6.09|0|170
C|BBAI|20260120|11:57:09.033763|S|3|6.1|0|3
C|BBAI|20260120|11:57:42.640629|S|5|6.11|0|5
C|BBAI|20260120|11:57:42.706125|S|505|6.11|0|505
C|BBAI|20260120|11:57:56.118709|S|30|6.11|0|30
C|BBAI|20260120|11:57:58.826891|S|10|6.11|0|10
C|BBAI|20260120|11:58:43.572611|S|100|6.1|0|100
C|BBAI|20260120|12:01:36.160595|S|15|6.14|0|15
C|BBAI|20260120|12:02:31.447953|S|5|6.14|0|5
C|BBAI|20260120|12:03:31.125853|S|50|6.13|0|50
C|BBAI|20260120|12:04:11.816680|S|300|6.13|0|300
C|BBAI|20260120|12:04:48.410865|S|100|6.14|0|100
C|BBAI|20260120|12:05:18.663589|S|400|6.14|0|400
C|BBAI|20260120|12:05:22.028883|S|100|6.15|0|100
C|BBAI|20260120|12:05:22.028883|S|10|6.15|0|10
C|BBAI|20260120|12:05:22.028883|S|5|6.15|0|5
C|BBAI|20260120|12:05:30.659731|S|35|6.15|0|35
C|BBAI|20260120|12:05:53.360089|S|110|6.15|0|110
C|BBAI|20260120|12:06:16.722688|S|200|6.15|0|200
C|BBAI|20260120|12:06:16.722688|S|10|6.15|0|10
C|BBAI|20260120|12:06:35.268665|S|200|6.15|0|200
C|BBAI|20260120|12:06:42.211602|S|265|6.16|0|265
C|BBAI|20260120|12:06:42.321452|S|15|6.16|0|15
C|BBAI|20260120|12:06:42.564602|S|240|6.16|0|240
C|BBAI|20260120|12:06:47.211713|S|150|6.16|0|150
C|BBAI|20260120|12:06:47.321549|S|5|6.16|0|5
C|BBAI|20260120|12:06:47.565839|S|70|6.16|0|70
C|BBAI|20260120|12:06:52.212966|S|50|6.16|0|50
C|BBAI|20260120|12:06:52.321642|S|5|6.16|0|5
C|BBAI|20260120|12:06:52.567082|S|35|6.16|0|35
C|BBAI|20260120|12:06:57.213213|S|5|6.16|0|5
C|BBAI|20260120|12:06:57.567193|S|15|6.16|0|15
C|BBAI|20260120|12:07:26.261532|S|100|6.165|0|100
C|BBAI|20260120|12:07:35.548318|S|25|6.17|0|25
C|BBAI|20260120|12:10:15.812192|S|200|6.17|0|200
C|BBAI|20260120|12:10:17.635509|S|200|6.17|0|200
C|BBAI|20260120|12:11:29.177563|S|579|6.16|0|579
C|BBAI|20260120|12:11:29.177563|S|200|6.16|0|200
C|BBAI|20260120|12:11:29.179030|S|100|6.16|0|100
C|BBAI|20260120|12:11:37.828708|S|200|6.16|0|200
C|BBAI|20260120|12:12:19.970213|S|200|6.15|0|200
C|BBAI|20260120|12:12:54.398524|S|200|6.14|0|200
C|BBAI|20260120|12:15:09.391746|S|150|6.14|0|150
C|BBAI|20260120|12:15:36.996557|S|200|6.145|0|200
C|BBAI|20260120|12:15:54.907997|S|100|6.16|0|100
C|BBAI|20260120|12:16:28.528278|S|20|6.17|0|20
C|BBAI|20260120|12:16:28.528279|S|95|6.17|0|95
C|BBAI|20260120|12:16:33.080203|S|5|6.17|0|5
C|BBAI|20260120|12:16:47.634638|S|160|6.17|0|160
C|BBAI|20260120|12:17:30.572474|S|180|6.17|0|180
C|BBAI|20260120|12:20:04.182051|S|600|6.16|0|600
C|BBAI|20260120|12:20:05.317240|S|11|6.16|0|11
C|BBAI|20260120|12:20:18.719381|S|15|6.17|0|15
C|BBAI|20260120|12:25:42.722075|S|200|6.15|0|200
C|BBAI|20260120|12:28:32.205867|S|100|6.13|0|100
C|BBAI|20260120|12:29:19.903036|S|200|6.13|0|200
C|BBAI|20260120|12:30:21.297113|S|300|6.06|0|300
C|BBAI|20260120|12:30:21.297113|S|100|6.06|0|100
C|BBAI|20260120|12:30:22.083568|S|732|6.06|0|732
C|BBAI|20260120|12:30:22.083568|S|100|6.06|0|100
C|BBAI|20260120|12:30:29.257698|S|6|6.07|0|6
C|BBAI|20260120|12:30:29.447762|S|300|6.08|0|300
C|BBAI|20260120|12:30:29.447762|S|100|6.08|0|100
C|BBAI|20260120|12:31:10.218583|S|100|6.11|0|100
C|BBAI|20260120|12:31:10.218583|S|100|6.11|0|100
C|BBAI|20260120|12:31:10.219184|S|100|6.11|0|100
C|BBAI|20260120|12:33:21.320394|S|37|6.07|0|37
C|BBAI|20260120|12:34:08.885147|S|100|6.045|0|100
C|BBAI|20260120|12:35:22.462793|S|100|6.05|0|100
C|BBAI|20260120|12:35:22.462793|S|100|6.05|0|100
C|BBAI|20260120|12:36:39.722385|S|4|6.05|0|4
C|BBAI|20260120|12:36:39.723302|S|176|6.05|0|176
C|BBAI|20260120|12:36:41.528691|S|5|6.05|0|5
C|BBAI|20260120|12:39:15.657782|S|100|6.05|0|100
C|BBAI|20260120|12:39:27.565267|S|300|6.06|0|300
C|BBAI|20260120|12:39:40.250121|S|100|6.06|0|100
C|BBAI|20260120|12:39:43.473444|S|100|6.06|0|100
C|BBAI|20260120|12:40:13.154394|S|6|6.07|0|6
C|BBAI|20260120|12:40:38.347185|S|12|6.065|0|12
C|BBAI|20260120|12:40:55.880384|S|36|6.07|0|36
C|BBAI|20260120|12:40:55.880384|S|64|6.07|0|64
C|BBAI|20260120|12:41:17.797737|S|420|6.08|0|420
C|BBAI|20260120|12:41:35.396722|S|100|6.09|0|100
C|BBAI|20260120|12:41:58.283090|S|20|6.08|0|20
C|BBAI|20260120|12:41:58.283090|S|15|6.08|0|15
C|BBAI|20260120|12:43:11.004118|S|3|6.06|0|3
C|BBAI|20260120|12:44:59.099060|S|200|6.07|0|200
C|BBAI|20260120|12:46:07.494930|S|200|6.05|0|200
C|BBAI|20260120|12:46:07.494930|S|300|6.05|0|300
C|BBAI|20260120|12:46:07.733527|S|300|6.05|0|300
C|BBAI|20260120|12:48:29.629545|S|300|6.05|0|300
C|BBAI|20260120|12:48:29.629545|S|200|6.05|0|200
C|BBAI|20260120|12:48:44.108077|S|100|6.06|0|100
C|BBAI|20260120|12:49:20.092833|S|100|6.06|0|100
C|BBAI|20260120|12:52:04.229827|S|100|6.04|0|100
C|BBAI|20260120|12:52:22.380935|S|12|6.04|0|12
C|BBAI|20260120|12:52:32.050766|S|204|6.05|0|204
C|BBAI|20260120|12:53:05.928023|S|100|6.07|0|100
C|BBAI|20260120|12:53:06.395033|S|100|6.07|0|100
C|BBAI|20260120|12:53:19.699430|S|15|6.07|0|15
C|BBAI|20260120|12:53:37.251281|S|6|6.08|0|6
C|BBAI|20260120|12:54:41.049980|S|20|6.08|0|20
C|BBAI|20260120|12:55:13.309694|S|2|6.07|0|2
C|BBAI|20260120|12:55:58.049787|S|1|6.07|0|1
C|BBAI|20260120|12:58:02.353505|S|100|6.06|0|100
C|BBAI|20260120|12:58:26.728538|S|630|6.07|0|630
C|BBAI|20260120|12:58:26.728538|S|165|6.07|0|165
C|BBAI|20260120|12:59:55.175518|S|1|6.05|0|1
C|BBAI|20260120|13:01:04.273242|S|92|6.035|0|92
C|BBAI|20260120|13:01:09.390229|S|200|6.06|0|200
C|BBAI|20260120|13:01:53.019012|S|9|6.07|0|9
C|BBAI|20260120|13:01:56.144032|S|771|6.07|0|771
C|BBAI|20260120|13:02:24.254636|S|12|6.06|0|12
C|BBAI|20260120|13:03:29.122819|S|490|6.06|0|490
C|BBAI|20260120|13:03:29.122819|S|1035|6.06|0|1035
C|BBAI|20260120|13:03:29.122819|S|735|6.06|0|735
C|BBAI|20260120|13:03:32.701653|S|40|6.06|0|40
C|BBAI|20260120|13:03:33.681070|S|15|6.06|0|15
C|BBAI|20260120|13:04:05.794752|S|805|6.05|0|805
C|BBAI|20260120|13:04:23.925822|S|16|6.05|0|16
C|BBAI|20260120|13:05:21.534616|S|55|6.05|0|55
C|BBAI|20260120|13:05:21.534616|S|65|6.05|0|65
C|BBAI|20260120|13:05:21.534617|S|705|6.05|0|705
C|BBAI|20260120|13:05:32.689010|S|16|6.05|0|16
C|BBAI|20260120|13:05:36.017962|S|140|6.05|0|140
C|BBAI|20260120|13:06:06.535807|S|220|6.05|0|220
C|BBAI|20260120|13:06:08.023392|S|465|6.05|0|465
C|BBAI|20260120|13:06:41.039771|S|5|6.06|0|5
C|BBAI|20260120|13:07:58.526671|S|70|6.06|0|70
C|BBAI|20260120|13:08:25.622062|S|8|6.06|0|8
C|BBAI|20260120|13:08:25.622063|S|200|6.06|0|200
C|BBAI|20260120|13:08:25.622063|S|85|6.06|0|85
C|BBAI|20260120|13:08:25.622063|S|110|6.06|0|110
C|BBAI|20260120|13:08:48.126395|S|20|6.06|0|20
C|BBAI|20260120|13:09:14.542057|S|17|6.06|0|17
C|BBAI|20260120|13:10:18.690468|S|18|6.05|0|18
C|BBAI|20260120|13:10:43.272869|S|30|6.06|0|30
C|BBAI|20260120|13:10:47.773125|S|195|6.07|0|195
C|BBAI|20260120|13:10:47.990400|S|15|6.07|0|15
C|BBAI|20260120|13:10:48.376295|S|495|6.07|0|495
C|BBAI|20260120|13:10:52.774423|S|100|6.07|0|100
C|BBAI|20260120|13:10:53.377782|S|105|6.07|0|105
C|BBAI|20260120|13:10:58.377679|S|165|6.07|0|165
C|BBAI|20260120|13:11:24.556862|S|20|6.07|0|20
C|BBAI|20260120|13:11:25.145829|S|170|6.07|0|170
C|BBAI|20260120|13:12:12.248572|S|200|6.07|0|200
C|BBAI|20260120|13:12:26.124640|S|12|6.08|0|12
C|BBAI|20260120|13:12:26.125032|S|210|6.08|0|210
C|BBAI|20260120|13:12:26.125032|S|178|6.08|0|178
C|BBAI|20260120|13:12:26.125033|S|10|6.08|0|10
C|BBAI|20260120|13:12:26.125033|S|5|6.08|0|5
C|BBAI|20260120|13:12:26.125033|S|115|6.08|0|115
C|BBAI|20260120|13:12:26.125034|S|175|6.08|0|175
C|BBAI|20260120|13:13:20.948390|S|190|6.08|0|190
C|BBAI|20260120|13:13:20.948390|S|155|6.08|0|155
C|BBAI|20260120|13:13:20.948390|S|10|6.08|0|10
C|BBAI|20260120|13:14:30.315746|S|345|6.07|0|345
C|BBAI|20260120|13:14:30.315746|S|85|6.07|0|85
C|BBAI|20260120|13:14:30.315746|S|130|6.07|0|130
C|BBAI|20260120|13:14:38.668761|S|17|6.06|0|17
C|BBAI|20260120|13:14:45.679984|S|15|6.06|0|15
C|BBAI|20260120|13:14:49.473788|S|270|6.07|0|270
C|BBAI|20260120|13:15:40.924002|S|1540|6.07|0|1540
C|BBAI|20260120|13:16:19.439479|S|495|6.08|0|495
C|BBAI|20260120|13:16:19.439480|S|300|6.08|0|300
C|BBAI|20260120|13:16:19.439480|S|5|6.08|0|5
C|BBAI|20260120|13:16:35.130894|S|60|6.08|0|60
C|BBAI|20260120|13:16:40.544457|S|33|6.08|0|33
C|BBAI|20260120|13:17:48.618637|S|200|6.07|0|200
C|BBAI|20260120|13:18:33.693477|S|10|6.08|0|10
C|BBAI|20260120|13:18:33.693477|S|74|6.08|0|74
C|BBAI|20260120|13:18:33.694345|S|15|6.08|0|15
C|BBAI|20260120|13:18:33.694345|S|91|6.08|0|91
C|BBAI|20260120|13:18:33.694345|S|61|6.08|0|61
C|BBAI|20260120|13:18:33.757929|S|109|6.08|0|109
C|BBAI|20260120|13:19:15.902437|S|17|6.08|0|17
C|BBAI|20260120|13:19:15.902483|S|173|6.08|0|173
C|BBAI|20260120|13:19:15.902484|S|5|6.08|0|5
C|BBAI|20260120|13:19:15.902484|S|5|6.08|0|5
C|BBAI|20260120|13:19:23.044521|S|46|6.08|0|46
C|BBAI|20260120|13:19:56.900588|S|70|6.09|0|70
C|BBAI|20260120|13:19:56.900588|S|105|6.09|0|105
C|BBAI|20260120|13:19:56.900589|S|80|6.09|0|80
C|BBAI|20260120|13:20:02.614887|S|7|6.09|0|7
C|BBAI|20260120|13:20:02.614887|S|7|6.09|0|7
C|BBAI|20260120|13:20:28.976967|S|200|6.07|0|200
C|BBAI|20260120|13:20:28.976967|S|5|6.07|0|5
C|BBAI|20260120|13:21:02.602063|S|200|6.07|0|200
C|BBAI|20260120|13:21:02.602064|S|35|6.07|0|35
C|BBAI|20260120|13:21:28.875203|S|5|6.07|0|5
C|BBAI|20260120|13:21:29.875293|S|9|6.07|0|9
C|BBAI|20260120|13:22:14.399937|S|78|6.07|0|78
C|BBAI|20260120|13:22:14.399949|S|427|6.07|0|427
C|BBAI|20260120|13:22:23.319703|S|100|6.06|0|100
C|BBAI|20260120|13:22:30.340924|S|200|6.07|0|200
C|BBAI|20260120|13:22:30.341559|S|200|6.07|0|200
C|BBAI|20260120|13:22:33.644813|S|9900|6.07|0|9900
C|BBAI|20260120|13:23:23.303449|S|5|6.06|0|5
C|BBAI|20260120|13:28:33.627305|S|290|6.05|0|290
C|BBAI|20260120|13:28:33.627305|S|95|6.05|0|95
C|BBAI|20260120|13:30:12.782681|S|1|6.05|0|1
C|BBAI|20260120|13:31:59.136050|S|32|6.05|0|32
C|BBAI|20260120|13:32:34.906051|S|24|6.04|0|24
C|BBAI|20260120|13:32:39.421425|S|30|6.01|0|30
C|BBAI|20260120|13:33:38.429722|S|200|6|0|200
C|BBAI|20260120|13:33:38.444782|S|200|6|0|200
C|BBAI|20260120|13:33:38.444782|S|300|6|0|300
C|BBAI|20260120|13:33:38.455521|S|200|6|0|200
C|BBAI|20260120|13:33:38.455531|S|200|6|0|200
C|BBAI|20260120|13:37:28.091335|S|160|5.995|0|160
C|BBAI|20260120|13:37:28.093452|S|100|5.995|0|100
C|BBAI|20260120|13:38:37.721813|S|45|6|0|45
C|BBAI|20260120|13:38:37.721813|S|40|6|0|40
C|BBAI|20260120|13:38:37.721814|S|20|6|0|20
C|BBAI|20260120|13:38:37.721814|S|80|6|0|80
C|BBAI|20260120|13:38:54.641195|S|5|6|0|5
C|BBAI|20260120|13:39:02.682435|S|200|5.99|0|200
C|BBAI|20260120|13:39:13.337457|S|200|5.99|0|200
C|BBAI|20260120|13:40:00.608407|S|200|5.99|0|200
C|BBAI|20260120|13:40:01.183156|S|15|5.99|0|15
C|BBAI|20260120|13:40:01.183387|S|15|5.99|0|15
C|BBAI|20260120|13:40:01.183490|S|20|5.99|0|20
C|BBAI|20260120|13:40:01.183850|S|15|5.99|0|15
C|BBAI|20260120|13:40:01.183973|S|5|5.99|0|5
C|BBAI|20260120|13:40:01.184091|S|5|5.99|0|5
C|BBAI|20260120|13:40:36.452068|S|6|5.99|0|6
C|BBAI|20260120|13:41:25.253449|S|1|5.98|0|1
C|BBAI|20260120|13:41:39.156495|S|200|5.97|0|200
C|BBAI|20260120|13:41:39.156496|S|100|5.97|0|100
C|BBAI|20260120|13:42:07.767671|S|39|5.98|0|39
C|BBAI|20260120|13:42:22.171635|S|200|5.98|0|200
C|BBAI|20260120|13:42:22.171635|S|500|5.98|0|500
C|BBAI|20260120|13:43:30.751674|S|300|5.97|0|300
C|BBAI|20260120|13:45:20.354270|S|5|5.98|0|5
C|BBAI|20260120|13:45:20.354270|S|10|5.98|0|10
C|BBAI|20260120|13:45:20.354270|S|5|5.98|0|5
C|BBAI|20260120|13:45:20.354271|S|75|5.98|0|75
C|BBAI|20260120|13:45:20.354271|S|55|5.98|0|55
C|BBAI|20260120|13:45:20.354274|S|5|5.98|0|5
C|BBAI|20260120|13:46:05.914864|S|200|5.975|0|200
C|BBAI|20260120|13:46:11.229262|S|1545|5.98|0|1545
C|BBAI|20260120|13:46:11.229263|S|395|5.98|0|395
C|BBAI|20260120|13:46:23.081972|S|1|5.98|0|1
C|BBAI|20260120|13:46:48.002069|S|15|5.98|0|15
C|BBAI|20260120|13:46:48.002069|S|57|5.98|0|57
C|BBAI|20260120|13:46:48.002069|S|128|5.98|0|128
C|BBAI|20260120|13:47:22.041502|S|100|5.98|0|100
C|BBAI|20260120|13:47:24.059517|S|15|5.98|0|15
C|BBAI|20260120|13:47:24.059517|S|325|5.98|0|325
C|BBAI|20260120|13:47:24.059518|S|340|5.98|0|340
C|BBAI|20260120|13:48:25.557322|S|200|5.97|0|200
C|BBAI|20260120|13:48:25.557322|S|296|5.97|0|296
C|BBAI|20260120|13:48:25.557323|S|100|5.97|0|100
C|BBAI|20260120|13:49:21.009469|S|200|5.96|0|200
C|BBAI|20260120|13:49:21.009469|S|196|5.96|0|196
C|BBAI|20260120|13:49:21.059562|S|50|5.97|0|50
C|BBAI|20260120|13:50:37.040853|S|200|5.95|0|200
C|BBAI|20260120|13:50:37.040853|S|400|5.95|0|400
C|BBAI|20260120|13:51:00.019279|S|60|5.96|0|60
C|BBAI|20260120|13:51:00.019280|S|95|5.96|0|95
C|BBAI|20260120|13:51:00.367889|S|129|5.95|0|129
C|BBAI|20260120|13:51:10.497481|S|2|5.96|0|2
C|BBAI|20260120|13:51:41.895920|S|117|5.95|0|117
C|BBAI|20260120|13:51:41.895920|S|200|5.95|0|200
C|BBAI|20260120|13:52:10.928246|S|1|5.95|0|1
C|BBAI|20260120|13:52:10.978357|S|1|5.95|0|1
C|BBAI|20260120|13:52:13.558906|S|1|5.95|0|1
C|BBAI|20260120|13:52:44.138664|S|21|5.94|0|21
C|BBAI|20260120|13:52:44.138665|S|3|5.94|0|3
C|BBAI|20260120|13:52:54.027277|S|1|5.95|0|1
C|BBAI|20260120|13:52:54.027277|S|180|5.95|0|180
C|BBAI|20260120|13:52:54.027277|S|180|5.95|0|180
C|BBAI|20260120|13:52:54.027278|S|170|5.95|0|170
C|BBAI|20260120|13:52:54.027278|S|80|5.95|0|80
C|BBAI|20260120|13:52:54.027279|S|455|5.95|0|455
C|BBAI|20260120|13:52:58.577789|S|10|5.95|0|10
C|BBAI|20260120|13:53:34.341748|S|5|5.95|0|5
C|BBAI|20260120|13:54:09.136879|S|12|5.94|0|12
C|BBAI|20260120|13:54:13.842437|S|15|5.94|0|15
C|BBAI|20260120|13:54:13.842930|S|730|5.94|0|730
C|BBAI|20260120|13:54:13.843367|S|480|5.94|0|480
C|BBAI|20260120|13:54:13.843689|S|360|5.94|0|360
C|BBAI|20260120|13:54:13.843846|S|10|5.94|0|10
C|BBAI|20260120|13:54:19.007077|S|540|5.94|0|540
C|BBAI|20260120|13:54:19.007432|S|860|5.94|0|860
C|BBAI|20260120|13:54:19.007567|S|500|5.94|0|500
C|BBAI|20260120|13:54:19.007689|S|465|5.94|0|465
C|BBAI|20260120|13:54:19.007809|S|700|5.94|0|700
C|BBAI|20260120|13:54:19.007937|S|375|5.94|0|375
C|BBAI|20260120|13:55:00.035989|S|5|5.93|0|5
C|BBAI|20260120|13:55:16.178389|S|20|5.93|0|20
C|BBAI|20260120|13:55:18.540185|S|27|5.93|0|27
C|BBAI|20260120|13:55:19.612464|S|12|5.93|0|12
C|BBAI|20260120|13:55:19.991478|S|500|5.93|0|500
C|BBAI|20260120|13:55:20.650621|S|200|5.92|0|200
C|BBAI|20260120|13:55:21.353526|S|10|5.93|0|10
C|BBAI|20260120|13:55:23.261617|S|300|5.93|0|300
C|BBAI|20260120|13:55:41.715392|S|6|5.94|0|6
C|BBAI|20260120|13:55:47.974829|S|500|5.93|0|500
C|BBAI|20260120|13:55:47.974829|S|200|5.93|0|200
C|BBAI|20260120|13:56:07.686418|S|31|5.94|0|31
C|BBAI|20260120|13:56:10.967178|S|2|5.95|0|2
C|BBAI|20260120|13:56:28.059237|S|1380|5.945|0|1380
C|BBAI|20260120|13:56:39.060677|S|15|5.95|0|15
C|BBAI|20260120|13:56:39.060791|S|10|5.95|0|10
C|BBAI|20260120|13:57:19.046223|S|365|5.96|0|365
C|BBAI|20260120|13:57:19.046223|S|195|5.96|0|195
C|BBAI|20260120|13:57:19.046224|S|325|5.96|0|325
C|BBAI|20260120|13:57:24.047588|S|15|5.96|0|15
C|BBAI|20260120|13:57:30.872287|S|605|5.96|0|605
C|BBAI|20260120|13:57:55.526888|S|500|5.96|0|500
C|BBAI|20260120|13:58:02.960725|S|360|5.96|0|360
C|BBAI|20260120|13:59:24.507330|S|1|5.94|0|1
C|BBAI|20260120|13:59:24.817285|S|1|5.94|0|1
C|BBAI|20260120|13:59:33.143606|S|100|5.93|0|100
C|BBAI|20260120|13:59:54.565198|S|5|5.94|0|5
C|BBAI|20260120|14:01:04.377575|S|200|5.97|0|200
C|BBAI|20260120|14:01:04.377575|S|141|5.97|0|141
C|BBAI|20260120|14:01:22.289193|S|1|5.97|0|1
C|BBAI|20260120|14:01:23.496547|S|10|5.97|0|10
C|BBAI|20260120|14:02:24.097236|S|1|5.96|0|1
C|BBAI|20260120|14:02:50.218898|S|1|5.96|0|1
C|BBAI|20260120|14:04:06.192293|S|40|5.97|0|40
C|BBAI|20260120|14:04:12.193621|S|5|5.97|0|5
C|BBAI|20260120|14:05:35.137487|S|182|5.965|0|182
C|BBAI|20260120|14:06:10.969237|S|155|5.98|0|155
C|BBAI|20260120|14:07:45.877480|S|220|6|0|220
C|BBAI|20260120|14:07:54.060218|S|5|6|0|5
C|BBAI|20260120|14:08:14.044567|S|140|6.01|0|140
C|BBAI|20260120|14:09:08.555263|S|4|6.005|0|4
C|BBAI|20260120|14:09:57.941961|S|15|6.01|0|15
C|BBAI|20260120|14:09:57.941961|S|165|6.01|0|165
C|BBAI|20260120|14:10:16.411782|S|5|6.01|0|5
C|BBAI|20260120|14:10:16.411782|S|5|6.01|0|5
C|BBAI|20260120|14:10:32.024669|S|1|6.01|0|1
C|BBAI|20260120|14:11:41.688597|S|1|6.01|0|1
C|BBAI|20260120|14:13:13.146870|S|12|5.99|0|12
C|BBAI|20260120|14:13:13.149949|S|388|5.99|0|388
C|BBAI|20260120|14:13:59.051799|S|100|6|0|100
C|BBAI|20260120|14:14:01.388654|S|90|6|0|90
C|BBAI|20260120|14:15:19.233472|S|500|6|0|500
C|BBAI|20260120|14:15:19.233472|S|12|6|0|12
C|BBAI|20260120|14:15:30.756677|S|35|6.01|0|35
C|BBAI|20260120|14:15:34.082283|S|10|6.01|0|10
C|BBAI|20260120|14:15:59.277739|S|655|6.01|0|655
C|BBAI|20260120|14:16:20.491726|S|235|6.02|0|235
C|BBAI|20260120|14:16:25.493009|S|80|6.02|0|80
C|BBAI|20260120|14:16:28.298117|S|15|6.02|0|15
C|BBAI|20260120|14:16:30.493107|S|70|6.02|0|70
C|BBAI|20260120|14:16:34.355305|S|5|6.02|0|5
C|BBAI|20260120|14:17:27.483670|S|450|6.02|0|450
C|BBAI|20260120|14:17:27.484228|S|570|6.02|0|570
C|BBAI|20260120|14:18:52.740982|S|100|6.01|0|100
C|BBAI|20260120|14:18:52.740982|S|600|6.01|0|600
C|BBAI|20260120|14:19:06.021180|S|200|6.01|0|200
C|BBAI|20260120|14:19:10.472191|S|5|6.02|0|5
C|BBAI|20260120|14:19:10.472192|S|575|6.02|0|575
C|BBAI|20260120|14:19:10.472192|S|10|6.02|0|10
C|BBAI|20260120|14:19:10.472193|S|5|6.02|0|5
C|BBAI|20260120|14:20:22.417643|S|183|5.99|0|183
C|BBAI|20260120|14:21:04.642162|S|100|5.99|0|100
C|BBAI|20260120|14:21:12.427302|S|130|6|0|130
C|BBAI|20260120|14:22:11.300444|S|100|5.99|0|100
C|BBAI|20260120|14:23:23.373104|S|100|5.98|0|100
C|BBAI|20260120|14:24:01.506114|S|100|5.975|0|100
C|BBAI|20260120|14:24:30.640740|S|100|5.97|0|100
C|BBAI|20260120|14:25:50.173867|S|5|5.99|0|5
C|BBAI|20260120|14:26:26.326967|S|15|5.99|0|15
C|BBAI|20260120|14:28:00.206747|S|40|5.97|0|40
C|BBAI|20260120|14:28:20.752222|S|15|5.98|0|15
C|BBAI|20260120|14:28:20.752222|S|5|5.98|0|5
C|BBAI|20260120|14:29:06.750118|S|130|5.98|0|130
C|BBAI|20260120|14:29:58.049226|S|18|5.98|0|18
C|BBAI|20260120|14:30:14.111487|S|20|5.97|0|20
C|BBAI|20260120|14:30:14.384683|S|1|5.97|0|1
C|BBAI|20260120|14:30:22.136897|S|250|5.96|0|250
C|BBAI|20260120|14:30:22.591826|S|100|5.95|0|100
C|BBAI|20260120|14:30:22.591826|S|100|5.95|0|100
C|BBAI|20260120|14:30:22.591827|S|42|5.95|0|42
C|BBAI|20260120|14:30:22.593894|S|52|5.94|0|52
C|BBAI|20260120|14:30:24.184148|S|100|5.94|0|100
C|BBAI|20260120|14:30:24.263034|S|100|5.95|0|100
C|BBAI|20260120|14:30:51.071180|S|100|5.92|0|100
C|BBAI|20260120|14:31:00.274582|S|100|5.88|0|100
C|BBAI|20260120|14:31:00.274641|S|800|5.88|0|800
C|BBAI|20260120|14:31:02.317146|S|2|5.88|0|2
C|BBAI|20260120|14:31:15.037332|S|30|5.87|0|30
C|BBAI|20260120|14:31:29.345384|S|100|5.89|0|100
C|BBAI|20260120|14:31:29.623129|S|100|5.89|0|100
C|BBAI|20260120|14:31:36.253245|S|100|5.89|0|100
C|BBAI|20260120|14:31:48.952940|S|100|5.89|0|100
C|BBAI|20260120|14:32:13.878479|S|30|5.88|0|30
C|BBAI|20260120|14:32:14.356550|S|270|5.88|0|270
C|BBAI|20260120|14:32:14.356550|S|100|5.88|0|100
C|BBAI|20260120|14:32:14.356550|S|1|5.88|0|1
C|BBAI|20260120|14:33:05.704888|S|300|5.89|0|300
C|BBAI|20260120|14:33:09.912383|S|100|5.9|0|100
C|BBAI|20260120|14:33:24.867342|S|300|5.885|0|300
C|BBAI|20260120|14:33:24.867342|S|100|5.89|0|100
C|BBAI|20260120|14:34:51.154084|S|50|5.88|0|50
C|BBAI|20260120|14:35:15.239477|S|31|5.87|0|31
C|BBAI|20260120|14:35:33.559822|S|6|5.87|0|6
C|BBAI|20260120|14:36:34.779219|S|300|5.87|0|300
C|BBAI|20260120|14:37:22.216530|S|28|5.87|0|28
C|BBAI|20260120|14:37:25.011106|S|100|5.88|0|100
C|BBAI|20260120|14:37:25.011106|S|300|5.88|0|300
C|BBAI|20260120|14:37:25.011302|S|100|5.88|0|100
C|BBAI|20260120|14:38:10.001646|S|125|5.88|0|125
C|BBAI|20260120|14:38:26.044394|S|45|5.88|0|45
C|BBAI|20260120|14:38:31.747013|S|225|5.88|0|225
C|BBAI|20260120|14:38:36.800998|S|605|5.88|0|605
C|BBAI|20260120|14:38:46.625307|S|400|5.88|0|400
C|BBAI|20260120|14:38:47.150653|S|100|5.88|0|100
C|BBAI|20260120|14:38:47.150653|S|100|5.88|0|100
C|BBAI|20260120|14:38:52.278334|S|200|5.87|0|200
C|BBAI|20260120|14:39:16.800590|S|405|5.88|0|405
C|BBAI|20260120|14:39:27.250262|S|1|5.88|0|1
C|BBAI|20260120|14:40:01.971961|S|2|5.88|0|2
C|BBAI|20260120|14:41:28.589186|S|100|5.9|0|100
C|BBAI|20260120|14:41:31.907875|S|100|5.9|0|100
C|BBAI|20260120|14:41:57.323344|S|45|5.9|0|45
C|BBAI|20260120|14:41:57.491156|S|605|5.9|0|605
C|BBAI|20260120|14:41:57.575431|S|15|5.9|0|15
C|BBAI|20260120|14:41:58.150723|S|230|5.9|0|230
C|BBAI|20260120|14:42:49.532163|S|200|5.88|0|200
C|BBAI|20260120|14:42:50.057354|S|100|5.88|0|100
C|BBAI|20260120|14:43:24.107490|S|100|5.88|0|100
C|BBAI|20260120|14:44:35.302274|S|100|5.87|0|100
C|BBAI|20260120|14:44:48.157454|S|100|5.87|0|100
C|BBAI|20260120|14:44:58.404784|S|105|5.88|0|105
C|BBAI|20260120|14:45:14.434032|S|230|5.88|0|230
C|BBAI|20260120|14:45:17.140386|S|100|5.88|0|100
C|BBAI|20260120|14:45:17.140387|S|200|5.88|0|200
C|BBAI|20260120|14:45:19.267343|S|100|5.89|0|100
C|BBAI|20260120|14:45:31.085563|S|102|5.89|0|102
C|BBAI|20260120|14:45:35.398560|S|8|5.89|0|8
C|BBAI|20260120|14:45:45.427380|S|100|5.88|0|100
C|BBAI|20260120|14:46:33.155275|S|1400|5.88|0|1400
C|BBAI|20260120|14:47:10.145649|S|220|5.89|0|220
C|BBAI|20260120|14:47:32.598487|S|200|5.89|0|200
C|BBAI|20260120|14:48:29.500600|S|200|5.89|0|200
C|BBAI|20260120|14:48:37.960076|S|10|5.9|0|10
C|BBAI|20260120|14:49:12.279720|S|42|5.9|0|42
C|BBAI|20260120|14:49:31.707853|S|200|5.89|0|200
C|BBAI|20260120|14:50:35.557343|S|10|5.89|0|10
C|BBAI|20260120|14:50:35.557344|S|15|5.89|0|15
C|BBAI|20260120|14:50:35.557344|S|60|5.89|0|60
C|BBAI|20260120|14:50:35.557344|S|10|5.89|0|10
C|BBAI|20260120|14:52:02.916238|S|18|5.9|0|18
C|BBAI|20260120|14:52:45.219919|S|300|5.9|0|300
C|BBAI|20260120|14:52:45.997724|S|6|5.91|0|6
C|BBAI|20260120|14:52:57.877915|S|100|5.91|0|100
C|BBAI|20260120|14:52:57.877915|S|100|5.91|0|100
C|BBAI|20260120|14:52:59.655951|S|10|5.92|0|10
C|BBAI|20260120|14:52:59.869147|S|240|5.92|0|240
C|BBAI|20260120|14:52:59.876028|S|25|5.92|0|25
C|BBAI|20260120|14:53:09.381462|S|5|5.92|0|5
C|BBAI|20260120|14:53:40.324314|S|45|5.92|0|45
C|BBAI|20260120|14:53:43.740907|S|390|5.93|0|390
C|BBAI|20260120|14:53:44.157811|S|20|5.93|0|20
C|BBAI|20260120|14:56:08.847122|S|100|5.895|0|100
C|BBAI|20260120|14:56:17.545947|S|100|5.895|0|100
C|BBAI|20260120|14:56:55.026587|S|100|5.89|0|100
C|BBAI|20260120|14:57:09.852406|S|100|5.88|0|100
C|BBAI|20260120|14:58:21.580544|S|50|5.92|0|50
C|BBAI|20260120|14:58:47.034531|S|150|5.92|0|150
C|BBAI|20260120|15:01:10.792411|S|100|5.91|0|100
C|BBAI|20260120|15:01:34.465588|S|100|5.91|0|100
C|BBAI|20260120|15:01:41.527206|S|2|5.92|0|2
C|BBAI|20260120|15:03:00.507194|S|235|5.93|0|235
C|BBAI|20260120|15:03:00.507194|S|270|5.93|0|270
C|BBAI|20260120|15:03:00.507194|S|10|5.93|0|10
C|BBAI|20260120|15:03:00.507194|S|155|5.93|0|155
C|BBAI|20260120|15:03:19.835133|S|100|5.93|0|100
C|BBAI|20260120|15:03:28.389219|S|12|5.94|0|12
C|BBAI|20260120|15:04:32.793243|S|165|5.94|0|165
C|BBAI|20260120|15:04:32.793243|S|245|5.94|0|245
C|BBAI|20260120|15:05:07.684854|S|67|5.935|0|67
C|BBAI|20260120|15:05:12.237654|S|360|5.94|0|360
C|BBAI|20260120|15:05:12.664733|S|370|5.94|0|370
C|BBAI|20260120|15:06:32.331903|S|377|5.94|0|377
C|BBAI|20260120|15:06:32.332368|S|390|5.94|0|390
C|BBAI|20260120|15:06:32.332368|S|268|5.94|0|268
C|BBAI|20260120|15:06:32.332369|S|1165|5.94|0|1165
C|BBAI|20260120|15:07:19.724572|S|1090|5.94|0|1090
C|BBAI|20260120|15:07:19.724572|S|35|5.94|0|35
C|BBAI|20260120|15:07:19.724573|S|399|5.94|0|399
C|BBAI|20260120|15:07:19.725429|S|100|5.94|0|100
C|BBAI|20260120|15:07:22.086273|S|231|5.94|0|231
C|BBAI|20260120|15:08:07.117137|S|5|5.94|0|5
C|BBAI|20260120|15:08:31.670476|S|200|5.94|0|200
C|BBAI|20260120|15:09:15.719533|S|1590|5.935|0|1590
C|BBAI|20260120|15:09:16.007887|S|1590|5.935|0|1590
C|BBAI|20260120|15:09:46.101954|S|45|5.94|0|45
C|BBAI|20260120|15:09:46.101954|S|200|5.94|0|200
C|BBAI|20260120|15:09:46.101954|S|155|5.94|0|155
C|BBAI|20260120|15:09:46.101954|S|150|5.94|0|150
C|BBAI|20260120|15:10:32.209828|S|100|5.93|0|100
C|BBAI|20260120|15:10:53.889267|S|100|5.92|0|100
C|BBAI|20260120|15:11:02.669345|S|100|5.91|0|100
C|BBAI|20260120|15:11:06.881620|S|30|5.92|0|30
C|BBAI|20260120|15:11:06.881620|S|25|5.92|0|25
C|BBAI|20260120|15:11:06.881620|S|20|5.92|0|20
C|BBAI|20260120|15:11:14.866890|S|100|5.93|0|100
C|BBAI|20260120|15:13:46.099129|S|25|5.93|0|25
C|BBAI|20260120|15:13:46.099129|S|10|5.93|0|10
C|BBAI|20260120|15:13:46.099130|S|125|5.93|0|125
C|BBAI|20260120|15:13:46.099130|S|510|5.93|0|510
C|BBAI|20260120|15:13:46.099130|S|5|5.93|0|5
C|BBAI|20260120|15:13:46.099131|S|180|5.93|0|180
C|BBAI|20260120|15:13:46.099131|S|180|5.93|0|180
C|BBAI|20260120|15:13:46.099132|S|85|5.93|0|85
C|BBAI|20260120|15:14:41.854191|S|47|5.93|0|47
C|BBAI|20260120|15:16:09.275722|S|33|5.91|0|33
C|BBAI|20260120|15:17:06.409849|S|25|5.92|0|25
C|BBAI|20260120|15:17:06.409849|S|25|5.92|0|25
C|BBAI|20260120|15:17:06.409850|S|5|5.92|0|5
C|BBAI|20260120|15:17:06.409850|S|5|5.92|0|5
C|BBAI|20260120|15:17:06.409851|S|183|5.92|0|183
C|BBAI|20260120|15:17:06.411302|S|50|5.92|0|50
C|BBAI|20260120|15:17:06.411302|S|157|5.92|0|157
C|BBAI|20260120|15:18:22.823141|S|28|5.94|0|28
C|BBAI|20260120|15:18:22.831228|S|375|5.94|0|375
C|BBAI|20260120|15:18:22.831228|S|12|5.94|0|12
C|BBAI|20260120|15:18:23.860118|S|200|5.94|0|200
C|BBAI|20260120|15:18:28.060941|S|335|5.94|0|335
C|BBAI|20260120|15:18:31.865185|S|200|5.95|0|200
C|BBAI|20260120|15:21:13.670015|S|620|5.94|0|620
C|BBAI|20260120|15:21:13.670015|S|100|5.935|0|100
C|BBAI|20260120|15:21:13.670015|S|20|5.94|0|20
C|BBAI|20260120|15:21:13.670016|S|100|5.94|0|100
C|BBAI|20260120|15:21:38.671576|S|206|5.94|0|206
C|BBAI|20260120|15:21:38.671577|S|200|5.94|0|200
C|BBAI|20260120|15:21:38.671577|S|194|5.94|0|194
C|BBAI|20260120|15:21:43.157112|S|500|5.93|0|500
C|BBAI|20260120|15:21:43.689226|S|500|5.93|0|500
C|BBAI|20260120|15:21:50.639010|S|23|5.94|0|23
C|BBAI|20260120|15:23:35.616181|S|288|5.93|0|288
C|BBAI|20260120|15:23:35.616956|S|141|5.93|0|141
C|BBAI|20260120|15:23:35.617003|S|31|5.93|0|31
C|BBAI|20260120|15:23:35.617004|S|195|5.93|0|195
C|BBAI|20260120|15:25:09.316109|S|5|5.93|0|5
C|BBAI|20260120|15:26:10.376437|S|55|5.92|0|55
C|BBAI|20260120|15:26:10.376574|S|125|5.92|0|125
C|BBAI|20260120|15:27:05.845480|S|145|5.93|0|145
C|BBAI|20260120|15:27:05.845480|S|210|5.93|0|210
C|BBAI|20260120|15:28:01.478803|S|500|5.93|0|500
C|BBAI|20260120|15:28:01.478803|S|200|5.93|0|200
C|BBAI|20260120|15:28:01.480380|S|500|5.93|0|500
C|BBAI|20260120|15:28:01.480380|S|200|5.93|0|200
C|BBAI|20260120|15:28:01.481954|S|200|5.93|0|200
C|BBAI|20260120|15:28:01.481954|S|500|5.93|0|500
C|BBAI|20260120|15:28:01.485492|S|200|5.93|0|200
C|BBAI|20260120|15:28:39.633939|S|135|5.93|0|135
C|BBAI|20260120|15:28:39.633940|S|15|5.93|0|15
C|BBAI|20260120|15:28:39.633940|S|155|5.93|0|155
C|BBAI|20260120|15:30:11.481630|S|24|5.91|0|24
C|BBAI|20260120|15:30:11.481631|S|5|5.91|0|5
C|BBAI|20260120|15:30:11.481631|S|200|5.91|0|200
C|BBAI|20260120|15:30:18.039464|S|200|5.91|0|200
C|BBAI|20260120|15:30:18.039464|S|75|5.91|0|75
C|BBAI|20260120|15:30:30.236240|S|10|5.9|0|10
C|BBAI|20260120|15:32:37.390083|S|200|5.91|0|200
C|BBAI|20260120|15:33:33.348124|S|5|5.9|0|5
C|BBAI|20260120|15:33:57.326163|S|17|5.91|0|17
C|BBAI|20260120|15:34:04.042217|S|17|5.91|0|17
C|BBAI|20260120|15:34:09.621125|S|66|5.91|0|66
C|BBAI|20260120|15:35:05.939329|S|15|5.9|0|15
C|BBAI|20260120|15:35:14.623275|S|10|5.9|0|10
C|BBAI|20260120|15:35:36.990469|S|183|5.9|0|183
C|BBAI|20260120|15:35:36.990469|S|617|5.9|0|617
C|BBAI|20260120|15:36:02.217096|S|1100|5.91|0|1100
C|BBAI|20260120|15:36:02.217096|S|180|5.91|0|180
C|BBAI|20260120|15:36:02.217096|S|565|5.91|0|565
C|BBAI|20260120|15:38:04.103266|S|10|5.91|0|10
C|BBAI|20260120|15:38:45.373644|S|400|5.91|0|400
C|BBAI|20260120|15:38:45.373644|S|200|5.91|0|200
C|BBAI|20260120|15:39:23.719732|S|600|5.905|0|600
C|BBAI|20260120|15:39:23.719732|S|200|5.91|0|200
C|BBAI|20260120|15:40:09.683301|S|200|5.9|0|200
C|BBAI|20260120|15:40:55.212393|S|24|5.895|0|24
C|BBAI|20260120|15:40:55.212463|S|12|5.895|0|12
C|BBAI|20260120|15:40:55.212524|S|6|5.895|0|6
C|BBAI|20260120|15:40:55.212585|S|3|5.895|0|3
C|BBAI|20260120|15:40:55.293333|S|1|5.895|0|1
C|BBAI|20260120|15:40:55.293405|S|1|5.895|0|1
C|BBAI|20260120|15:41:08.113050|S|25|5.89|0|25
C|BBAI|20260120|15:42:04.466780|S|200|5.89|0|200
C|BBAI|20260120|15:42:04.466780|S|168|5.89|0|168
C|BBAI|20260120|15:42:04.466780|S|5|5.89|0|5
C|BBAI|20260120|15:42:49.991231|S|81|5.9|0|81
C|BBAI|20260120|15:43:34.629451|S|81|5.9|0|81
C|BBAI|20260120|15:43:34.629451|S|19|5.9|0|19
C|BBAI|20260120|15:43:53.214538|S|280|5.9|0|280
C|BBAI|20260120|15:43:53.214685|S|100|5.9|0|100
C|BBAI|20260120|15:43:53.214685|S|14|5.9|0|14
C|BBAI|20260120|15:43:53.214686|S|100|5.9|0|100
C|BBAI|20260120|15:43:53.214686|S|5|5.9|0|5
C|BBAI|20260120|15:43:53.214686|S|55|5.9|0|55
C|BBAI|20260120|15:43:53.214688|S|200|5.9|0|200
C|BBAI|20260120|15:43:53.214688|S|281|5.9|0|281
C|BBAI|20260120|15:43:53.214688|S|310|5.9|0|310
C|BBAI|20260120|15:43:53.214688|S|10|5.9|0|10
C|BBAI|20260120|15:43:53.214689|S|135|5.9|0|135
C|BBAI|20260120|15:43:53.214689|S|5|5.9|0|5
C|BBAI|20260120|15:44:20.201912|S|900|5.915|0|900
C|BBAI|20260120|15:44:21.876833|S|100|5.91|0|100
C|BBAI|20260120|15:45:00.353766|S|18|5.92|0|18
C|BBAI|20260120|15:45:16.263394|S|163|5.91|0|163
C|BBAI|20260120|15:45:31.382538|S|100|5.9|0|100
C|BBAI|20260120|15:45:32.605585|S|100|5.9|0|100
C|BBAI|20260120|15:45:33.099292|S|100|5.9|0|100
C|BBAI|20260120|15:45:37.929595|S|100|5.905|0|100
C|BBAI|20260120|15:45:39.042709|S|80|5.91|0|80
C|BBAI|20260120|15:45:40.865158|S|100|5.905|0|100
C|BBAI|20260120|15:45:41.869545|S|600|5.91|0|600
C|BBAI|20260120|15:45:41.869918|S|1900|5.91|0|1900
C|BBAI|20260120|15:45:41.870041|S|400|5.91|0|400
C|BBAI|20260120|15:45:41.870173|S|100|5.91|0|100
C|BBAI|20260120|15:45:41.870426|S|400|5.91|0|400
C|BBAI|20260120|15:45:42.922954|S|100|5.905|0|100
C|BBAI|20260120|15:45:44.987613|S|100|5.905|0|100
C|BBAI|20260120|15:45:46.211739|S|100|5.905|0|100
C|BBAI|20260120|15:45:46.784818|S|100|5.905|0|100
C|BBAI|20260120|15:45:47.724374|S|100|5.905|0|100
C|BBAI|20260120|15:45:53.201210|S|100|5.91|0|100
C|BBAI|20260120|15:46:37.434368|S|100|5.9|0|100
C|BBAI|20260120|15:46:38.230084|S|100|5.9|0|100
C|BBAI|20260120|15:47:27.854261|S|100|5.9|0|100
C|BBAI|20260120|15:47:42.043566|S|16|5.91|0|16
C|BBAI|20260120|15:47:42.043566|S|215|5.91|0|215
C|BBAI|20260120|15:47:42.044371|S|100|5.91|0|100
C|BBAI|20260120|15:47:42.955023|S|780|5.91|0|780
C|BBAI|20260120|15:47:42.955023|S|89|5.91|0|89
C|BBAI|20260120|15:47:42.955024|S|600|5.91|0|600
C|BBAI|20260120|15:47:44.911697|S|100|5.9|0|100
C|BBAI|20260120|15:48:26.194447|S|475|5.91|0|475
C|BBAI|20260120|15:48:28.103996|S|100|5.9|0|100
C|BBAI|20260120|15:48:31.947725|S|300|5.9|0|300
C|BBAI|20260120|15:49:53.478807|S|300|5.9|0|300
C|BBAI|20260120|15:49:53.624583|S|200|5.89|0|200
C|BBAI|20260120|15:49:56.199491|S|100|5.89|0|100
C|BBAI|20260120|15:50:16.357266|S|100|5.895|0|100
C|BBAI|20260120|15:51:16.105373|S|2260|5.905|0|2260
C|BBAI|20260120|15:51:16.120022|S|1344|5.905|0|1344
C|BBAI|20260120|15:51:16.120083|S|916|5.905|0|916
C|BBAI|20260120|15:52:28.506805|S|100|5.9|0|100
C|BBAI|20260120|15:52:51.936082|S|87|5.91|0|87
C|BBAI|20260120|15:52:57.508763|S|97|5.9|0|97
C|BBAI|20260120|15:53:18.734222|S|3|5.9|0|3
C|BBAI|20260120|15:53:18.735018|S|100|5.9|0|100
C|BBAI|20260120|15:54:01.477191|S|17|5.9|0|17
C|BBAI|20260120|15:54:01.482831|S|400|5.9|0|400
C|BBAI|20260120|15:54:59.428316|S|200|5.89|0|200
C|BBAI|20260120|15:55:02.915623|S|65|5.9|0|65
C|BBAI|20260120|15:55:08.352124|S|400|5.91|0|400
C|BBAI|20260120|15:55:18.382230|S|25|5.92|0|25
C|BBAI|20260120|15:55:18.892218|S|98|5.92|0|98
C|BBAI|20260120|15:55:42.192159|S|300|5.92|0|300
C|BBAI|20260120|15:56:01.780046|S|1400|5.92|0|1400
C|BBAI|20260120|15:56:23.717324|S|100|5.93|0|100
C|BBAI|20260120|15:56:23.718833|S|100|5.93|0|100
C|BBAI|20260120|15:56:23.720358|S|100|5.93|0|100
C|BBAI|20260120|15:56:27.721489|S|400|5.93|0|400
C|BBAI|20260120|15:56:30.250475|S|700|5.93|0|700
C|BBAI|20260120|15:56:52.572892|S|2350|5.935|0|2350
C|BBAI|20260120|15:57:25.073212|S|1|5.935|0|1
C|BBAI|20260120|15:57:30.057391|S|950|5.94|0|950
C|BBAI|20260120|15:57:30.373224|S|300|5.94|0|300
C|BBAI|20260120|15:57:35.017967|S|55|5.94|0|55
C|BBAI|20260120|15:58:35.791370|S|11|5.93|0|11
C|BBAI|20260120|15:59:16.158173|S|11|5.91|0|11
C|BBAI|20260120|15:59:22.789170|S|400|5.92|0|400
C|BBAI|20260120|15:59:22.892516|S|400|5.925|0|400
C|BBAI|20260120|15:59:23.553378|S|100|5.925|0|100
C|BBAI|20260120|15:59:35.004677|S|400|5.93|0|400
C|BBAI|20260120|15:59:36.291787|S|2|5.935|0|2
C|BBAI|20260120|15:59:47.104529|S|268|5.935|0|268
C|BBAI|20260120|15:59:47.104591|S|3318|5.935|0|3318
C|BBAI|20260120|15:59:47.104612|S|14|5.935|0|14
C|BBAI|20260120|15:59:47.104713|S|500|5.94|0|500
C|BBAI|20260120|15:59:47.185023|S|553|5.94|0|553
C|BBAI|20260120|15:59:47.207769|S|647|5.94|0|647
C|BBAI|20260120|15:59:47.216488|S|292|5.945|0|292
C|BBAI|20260120|15:59:47.216545|S|2108|5.945|0|2108
C|BBAI|20260120|15:59:47.281619|S|81|5.95|0|81
C|BBAI|20260120|15:59:47.925819|S|200|5.94|0|200
C|BBAI|20260120|15:59:49.067911|S|2|5.94|0|2
C|BBAI|20260120|15:59:49.620934|S|42|5.94|0|42
C|BBAI|20260120|15:59:50.034429|S|93|5.94|0|93
C|BBAI|20260120|15:59:50.535721|S|1|5.94|0|1
C|BBAI|20260120|15:59:51.030486|S|62|5.94|0|62
C|BBAI|20260120|15:59:53.236591|S|1|5.935|0|1
C|BBAI|20260120|15:59:53.725296|S|100|5.935|0|100
C|BBAI|20260120|15:59:54.616719|S|77|5.94|0|77
C|BBAI|20260120|15:59:54.743978|S|3|5.94|0|3
C|BBAI|20260120|15:59:55.744862|S|46|5.94|0|46
C|BBAI|20260120|15:59:55.835112|S|37|5.94|0|37
C|BBAI|20260120|15:59:56.475763|S|39|5.94|0|39
C|BBAI|20260120|15:59:56.539309|S|5|5.94|0|5
C|BBAI|20260120|15:59:56.539309|S|198|5.94|0|198
C|BBAI|20260120|15:59:56.717080|S|14|5.94|0|14
C|BBAI|20260120|15:59:56.717080|S|86|5.94|0|86
C|BBAI|20260120|15:59:56.757276|S|65|5.94|0|65
C|BBAI|20260120|15:59:57.726476|S|100|5.94|0|100
C|BBAI|20260120|15:59:57.945994|S|30|5.94|0|30
C|BBAI|20260120|15:59:57.945994|S|49|5.94|0|49
C|BBAI|20260120|15:59:58.235152|S|18|5.94|0|18
C|BBAR|20260120|09:37:15.954538|S|58|17.24|0|58
C|BBAR|20260120|09:37:15.954538|S|100|17.23|0|100
C|BBAR|20260120|10:29:53.704851|S|1|17.6|0|1
C|BBAR|20260120|10:29:53.705743|S|5|17.6|0|5
C|BBAR|20260120|10:36:07.349364|S|38|17.65|0|38
C|BBAR|20260120|12:51:48.301984|S|4|17.54|0|4
C|BBAR|20260120|15:05:08.509210|S|38|17.4|0|38
C|BBAR|20260120|15:59:20.793197|S|11|17.29|0|11
C|BBAR|20260120|15:59:20.793197|S|89|17.29|0|89
C|BBAR|20260120|15:59:36.792748|S|85|17.29|0|85
C|BBAR|20260120|15:59:36.792748|S|15|17.29|0|15
C|BBAR|20260120|15:59:45.792780|S|100|17.29|0|100
C|BBBY|20260120|09:30:32.304670|S|100|6.915|0|100
C|BBBY|20260120|09:44:00.158485|S|100|7.11|0|100
C|BBBY|20260120|09:46:45.838634|S|48|7.05|0|48
C|BBBY|20260120|10:01:05.871154|S|100|6.95|0|100
C|BBBY|20260120|10:04:18.447856|S|100|6.96|0|100
C|BBBY|20260120|10:22:43.247590|S|100|7.19|0|100
C|BBBY|20260120|10:22:43.247649|S|45|7.19|0|45
C|BBBY|20260120|10:22:43.247714|S|100|7.19|0|100
C|BBBY|20260120|10:22:43.247850|S|100|7.185|0|100
C|BBBY|20260120|10:22:43.248315|S|100|7.19|0|100
C|BBBY|20260120|10:44:18.605420|S|13|7.18|0|13
C|BBBY|20260120|10:56:08.953233|S|79|7.2|0|79
C|BBBY|20260120|10:58:28.302853|S|47|7.21|0|47
C|BBBY|20260120|11:13:28.637105|S|46|7.2|0|46
C|BBBY|20260120|11:14:50.123839|S|3|7.19|0|3
C|BBBY|20260120|11:18:05.613762|S|44|7.21|0|44
C|BBBY|20260120|11:24:43.073178|S|100|7.205|0|100
C|BBBY|20260120|11:24:43.073333|S|100|7.21|0|100
C|BBBY|20260120|11:27:51.198496|S|48|7.24|0|48
C|BBBY|20260120|11:33:26.296219|S|100|7.21|0|100
C|BBBY|20260120|11:38:17.437660|S|18|7.2|0|18
C|BBBY|20260120|11:38:26.309281|S|25|7.2|0|25
C|BBBY|20260120|11:58:51.391399|S|42|7.2|0|42
C|BBBY|20260120|12:03:35.903138|S|1|7.18|0|1
C|BBBY|20260120|12:07:34.557640|S|18|7.185|0|18
C|BBBY|20260120|12:13:02.536089|S|1|7.17|0|1
C|BBBY|20260120|12:14:14.164859|S|14|7.18|0|14
C|BBBY|20260120|12:14:21.655688|S|24|7.18|0|24
C|BBBY|20260120|12:17:17.155237|S|100|7.16|0|100
C|BBBY|20260120|12:18:20.029496|S|10|7.135|0|10
C|BBBY|20260120|12:23:26.330391|S|41|7.13|0|41
C|BBBY|20260120|12:29:37.149440|S|58|7.11|0|58
C|BBBY|20260120|12:33:58.944318|S|19|7.08|0|19
C|BBBY|20260120|12:34:02.981304|S|81|7.08|0|81
C|BBBY|20260120|12:46:02.331056|S|100|7.06|0|100
C|BBBY|20260120|12:46:02.331057|S|100|7.06|0|100
C|BBBY|20260120|12:59:36.797766|S|18|7.03|0|18
C|BBBY|20260120|13:13:32.324894|S|9|7|0|9
C|BBBY|20260120|13:13:32.324894|S|9|7|0|9
C|BBBY|20260120|13:13:36.011610|S|29|7|0|29
C|BBBY|20260120|13:14:22.991051|S|76|7.01|0|76
C|BBBY|20260120|13:22:57.551519|S|38|7.01|0|38
C|BBBY|20260120|13:28:18.934942|S|39|7.01|0|39
C|BBBY|20260120|13:28:58.499123|S|6|7.015|0|6
C|BBBY|20260120|13:29:31.560895|S|6|7.015|0|6
C|BBBY|20260120|13:33:25.886455|S|100|7|0|100
C|BBBY|20260120|13:35:25.335086|S|100|7.01|0|100
C|BBBY|20260120|13:35:25.335087|S|100|7.01|0|100
C|BBBY|20260120|13:43:00.902348|S|100|7.01|0|100
C|BBBY|20260120|13:51:49.663140|S|100|7.02|0|100
C|BBBY|20260120|13:58:19.781538|S|40|7.02|0|40
C|BBBY|20260120|14:00:22.507163|S|100|7.025|0|100
C|BBBY|20260120|14:13:13.695643|S|41|7.01|0|41
C|BBBY|20260120|14:26:35.814784|S|100|6.96|0|100
C|BBBY|20260120|14:26:35.836667|S|100|6.97|0|100
C|BBBY|20260120|14:26:35.836708|S|200|6.97|0|200
C|BBBY|20260120|14:26:35.836933|S|100|6.97|0|100
C|BBBY|20260120|14:26:35.837072|S|100|6.97|0|100
C|BBBY|20260120|14:33:35.609929|S|43|6.95|0|43
C|BBBY|20260120|14:35:32.613512|S|100|6.94|0|100
C|BBBY|20260120|14:36:08.129239|S|100|6.94|0|100
C|BBBY|20260120|14:38:23.102893|S|43|6.94|0|43
C|BBBY|20260120|14:38:23.102894|S|7|6.94|0|7
C|BBBY|20260120|14:48:02.488834|S|6|6.99|0|6
C|BBBY|20260120|14:48:47.727234|S|46|7|0|46
C|BBBY|20260120|15:00:04.158616|S|100|6.97|0|100
C|BBBY|20260120|15:11:00.362855|S|100|6.97|0|100
C|BBBY|20260120|15:17:46.940240|S|100|6.975|0|100
C|BBBY|20260120|15:20:32.115426|S|6|6.97|0|6
C|BBBY|20260120|15:20:32.115426|S|100|6.97|0|100
C|BBBY|20260120|15:20:32.115427|S|100|6.97|0|100
C|BBBY|20260120|15:21:30.161790|S|65|6.96|0|65
C|BBBY|20260120|15:25:08.562495|S|6|6.915|0|6
C|BBBY|20260120|15:25:10.021969|S|42|6.915|0|42
C|BBBY|20260120|15:25:10.302802|S|39|6.915|0|39
C|BBBY|20260120|15:25:11.147739|S|1|6.915|0|1
C|BBBY|20260120|15:25:20.103683|S|1|6.915|0|1
C|BBBY|20260120|15:27:44.159507|S|6|6.91|0|6
C|BBBY|20260120|15:28:20.838382|S|65|6.91|0|65
C|BBBY|20260120|15:28:20.838382|S|35|6.91|0|35
C|BBBY|20260120|15:29:22.523029|S|100|6.92|0|100
C|BBBY|20260120|15:29:34.239848|S|100|6.91|0|100
C|BBBY|20260120|15:32:29.789907|S|73|6.9|0|73
C|BBBY|20260120|15:32:29.795151|S|27|6.9|0|27
C|BBBY|20260120|15:32:58.502342|S|100|6.9|0|100
C|BBBY|20260120|15:34:05.851577|S|6|6.9|0|6
C|BBBY|20260120|15:35:10.055114|S|100|6.9|0|100
C|BBBY|20260120|15:35:10.055115|S|78|6.9|0|78
C|BBBY|20260120|15:35:10.067376|S|68|6.9|0|68
C|BBBY|20260120|15:39:00.085944|S|100|6.91|0|100
C|BBBY|20260120|15:42:05.788613|S|6|6.94|0|6
C|BBBY|20260120|15:44:11.032155|S|6|6.93|0|6
C|BBBY|20260120|15:44:27.147255|S|6|6.935|0|6
C|BBBY|20260120|15:44:45.876425|S|6|6.93|0|6
C|BBBY|20260120|15:44:46.847649|S|1|6.93|0|1
C|BBBY|20260120|15:45:08.153568|S|100|6.94|0|100
C|BBBY|20260120|15:47:31.326017|S|100|6.93|0|100
C|BBBY|20260120|15:50:12.900588|S|100|6.945|0|100
C|BBBY|20260120|15:50:26.017498|S|100|6.94|0|100
C|BBBY|20260120|15:55:10.030337|S|61|6.955|0|61
C|BBBY|20260120|15:55:17.154153|S|61|6.955|0|61
C|BBBY|20260120|15:55:17.169254|S|61|6.955|0|61
C|BBBY|20260120|15:56:38.661843|S|100|6.965|0|100
C|BBBY|20260120|15:56:48.695851|S|100|6.965|0|100
C|BBBY|20260120|15:56:53.233078|S|100|6.965|0|100
C|BBBY|20260120|15:56:58.228692|S|100|6.965|0|100
C|BBBY|20260120|15:56:58.505683|S|100|6.965|0|100
C|BBBY|20260120|15:56:59.803663|S|8|6.97|0|8
C|BBBY|20260120|15:57:24.401961|S|1|6.96|0|1
C|BBBY|20260120|15:57:25.073119|S|1|6.965|0|1
C|BBBY|20260120|15:57:46.047360|S|8|6.965|0|8
C|BBBY|20260120|15:57:52.152887|S|9|6.95|0|9
C|BBBY|20260120|15:57:52.246738|S|4|6.95|0|4
C|BBBY|20260120|15:58:07.887537|S|13|6.95|0|13
C|BBBY|20260120|15:58:09.418235|S|5|6.955|0|5
C|BBBY|20260120|15:58:11.883481|S|22|6.95|0|22
C|BBBY|20260120|15:58:11.883525|S|178|6.95|0|178
C|BBBY|20260120|15:58:18.654815|S|500|6.975|0|500
C|BBBY|20260120|15:59:49.097540|S|23|6.95|0|23
C|BBBY|20260120|15:59:49.762977|S|137|6.955|0|137
C|BBBY|20260120|15:59:53.533490|S|100|6.955|0|100
C|BBBY|20260120|15:59:56.216431|S|6|6.955|0|6
C|BBBY|20260120|15:59:59.109661|S|75|6.96|0|75
C|BBCA|20260120|12:58:58.822834|S|94|94.66|0|94
C|BBCA|20260120|15:14:03.728284|S|100|94.22|0|100
C|BBCA|20260120|15:59:56.093968|S|89|94.31|0|89
C|BBCP|20260120|15:58:45.065139|S|200|6.09|0|200
C|BBD|20260120|09:45:57.109129|S|100|3.57|0|100
C|BBD|20260120|09:51:48.119801|S|1036|3.59|0|1036
C|BBD|20260120|09:53:39.228765|S|5700|3.58|0|5700
C|BBD|20260120|09:59:06.151202|S|1500|3.6|0|1500
C|BBD|20260120|10:00:42.718876|S|3054|3.59|0|3054
C|BBD|20260120|10:00:42.718876|S|1200|3.595|0|1200
C|BBD|20260120|10:11:50.914810|S|4|3.57|0|4
C|BBD|20260120|10:11:50.920249|S|4|3.57|0|4
C|BBD|20260120|10:11:50.931140|S|1|3.57|0|1
C|BBD|20260120|10:14:33.130042|S|12|3.57|0|12
C|BBD|20260120|10:14:34.091474|S|100|3.57|0|100
C|BBD|20260120|10:19:28.051342|S|2|3.59|0|2
C|BBD|20260120|10:19:29.703576|S|1|3.585|0|1
C|BBD|20260120|10:19:29.710574|S|2|3.585|0|2
C|BBD|20260120|10:21:17.290003|S|1838|3.595|0|1838
C|BBD|20260120|10:21:17.290129|S|173|3.595|0|173
C|BBD|20260120|10:21:17.290207|S|8889|3.595|0|8889
C|BBD|20260120|10:22:38.402599|S|75|3.6|0|75
C|BBD|20260120|10:29:31.438930|S|199|3.61|0|199
C|BBD|20260120|10:37:16.550655|S|12|3.61|0|12
C|BBD|20260120|10:37:24.066589|S|2|3.61|0|2
C|BBD|20260120|10:42:18.662933|S|1060|3.62|0|1060
C|BBD|20260120|10:51:50.194668|S|2900|3.61|0|2900
C|BBD|20260120|11:25:17.188174|S|1|3.61|0|1
C|BBD|20260120|11:25:17.188174|S|1|3.61|0|1
C|BBD|20260120|11:25:17.188174|S|2|3.61|0|2
C|BBD|20260120|11:25:17.188174|S|2|3.61|0|2
C|BBD|20260120|11:25:17.188174|S|6|3.61|0|6
C|BBD|20260120|11:25:17.188175|S|9|3.61|0|9
C|BBD|20260120|11:25:17.188176|S|10|3.61|0|10
C|BBD|20260120|11:25:22.804610|S|1|3.61|0|1
C|BBD|20260120|11:30:35.258690|S|1|3.61|0|1
C|BBD|20260120|11:30:35.258690|S|1|3.61|0|1
C|BBD|20260120|11:30:35.258691|S|3|3.61|0|3
C|BBD|20260120|11:30:35.258691|S|4|3.61|0|4
C|BBD|20260120|11:30:35.258691|S|2|3.61|0|2
C|BBD|20260120|11:30:35.258691|S|1|3.61|0|1
C|BBD|20260120|11:42:15.615959|S|9|3.61|0|9
C|BBD|20260120|11:42:15.615959|S|11|3.61|0|11
C|BBD|20260120|11:42:15.615960|S|18|3.61|0|18
C|BBD|20260120|11:42:15.615960|S|2|3.61|0|2
C|BBD|20260120|11:56:41.936798|S|181|3.605|0|181
C|BBD|20260120|11:57:56.492965|S|1000|3.62|0|1000
C|BBD|20260120|12:00:13.157054|S|2|3.6|0|2
C|BBD|20260120|12:00:13.157055|S|95|3.6|0|95
C|BBD|20260120|12:00:13.157055|S|2|3.6|0|2
C|BBD|20260120|12:00:13.157055|S|1|3.6|0|1
C|BBD|20260120|12:02:58.752204|S|1000|3.61|0|1000
C|BBD|20260120|12:02:58.774471|S|400|3.61|0|400
C|BBD|20260120|12:10:33.488517|S|10|3.61|0|10
C|BBD|20260120|12:10:40.285146|S|990|3.61|0|990
C|BBD|20260120|12:21:04.071617|S|99|3.61|0|99
C|BBD|20260120|12:21:58.235908|S|1|3.61|0|1
C|BBD|20260120|12:22:50.641585|S|1800|3.61|0|1800
C|BBD|20260120|12:35:46.243630|S|14|3.59|0|14
C|BBD|20260120|12:50:32.352090|S|100|3.59|0|100
C|BBD|20260120|13:11:03.197470|S|100|3.59|0|100
C|BBD|20260120|13:11:03.198428|S|100|3.59|0|100
C|BBD|20260120|13:11:04.355550|S|100|3.59|0|100
C|BBD|20260120|13:11:04.356251|S|200|3.59|0|200
C|BBD|20260120|13:11:04.356786|S|100|3.59|0|100
C|BBD|20260120|13:11:04.357457|S|100|3.59|0|100
C|BBD|20260120|13:45:34.517776|S|300|3.575|0|300
C|BBD|20260120|13:46:05.670337|S|100|3.575|0|100
C|BBD|20260120|13:54:31.325823|S|100|3.565|0|100
C|BBD|20260120|14:10:09.025043|S|3|3.56|0|3
C|BBD|20260120|14:10:09.025043|S|5|3.56|0|5
C|BBD|20260120|14:10:09.025044|S|4|3.56|0|4
C|BBD|20260120|14:10:17.902084|S|1|3.55|0|1
C|BBD|20260120|14:10:17.917546|S|3400|3.56|0|3400
C|BBD|20260120|14:10:31.161115|S|3400|3.56|0|3400
C|BBD|20260120|14:11:01.610417|S|1|3.55|0|1
C|BBD|20260120|14:15:55.521810|S|1|3.55|0|1
C|BBD|20260120|14:26:05.841259|S|1|3.55|0|1
C|BBD|20260120|14:26:05.841259|S|1|3.55|0|1
C|BBD|20260120|14:26:05.841259|S|1|3.55|0|1
C|BBD|20260120|14:26:05.841260|S|4|3.55|0|4
C|BBD|20260120|14:26:05.841260|S|2|3.55|0|2
C|BBD|20260120|14:26:05.841260|S|3|3.55|0|3
C|BBD|20260120|14:27:16.333099|S|2700|3.56|0|2700
C|BBD|20260120|14:32:16.098019|S|2700|3.56|0|2700
C|BBD|20260120|15:00:26.184424|S|3|3.56|0|3
C|BBD|20260120|15:00:26.184424|S|2|3.56|0|2
C|BBD|20260120|15:00:26.184425|S|7|3.56|0|7
C|BBD|20260120|15:00:26.184425|S|4|3.56|0|4
C|BBD|20260120|15:00:26.184425|S|3|3.56|0|3
C|BBD|20260120|15:00:26.184426|S|10|3.56|0|10
C|BBD|20260120|15:04:05.101803|S|1|3.56|0|1
C|BBD|20260120|15:04:05.101803|S|2|3.56|0|2
C|BBD|20260120|15:08:12.253803|S|12|3.56|0|12
C|BBD|20260120|15:08:12.253803|S|1|3.56|0|1
C|BBD|20260120|15:08:12.253803|S|1|3.56|0|1
C|BBD|20260120|15:13:08.215444|S|14|3.56|0|14
C|BBD|20260120|15:13:21.586708|S|100|3.56|0|100
C|BBD|20260120|15:24:08.520774|S|100|3.57|0|100
C|BBD|20260120|15:26:15.244783|S|14|3.56|0|14
C|BBD|20260120|15:29:52.321789|S|15|3.575|0|15
C|BBD|20260120|15:51:57.238409|S|14|3.57|0|14
C|BBD|20260120|15:52:36.164261|S|14|3.57|0|14
C|BBD|20260120|15:52:49.105964|S|16|3.57|0|16
C|BBD|20260120|15:53:25.675283|S|300|3.575|0|300
C|BBD|20260120|15:53:25.675812|S|1300|3.57|0|1300
C|BBD|20260120|15:58:41.312795|S|100|3.57|0|100
C|BBD|20260120|15:59:16.859011|S|100|3.575|0|100
C|BBD|20260120|15:59:16.861265|S|500|3.575|0|500
C|BBD|20260120|15:59:18.137970|S|100|3.575|0|100
C|BBD|20260120|15:59:21.108939|S|200|3.575|0|200
C|BBD|20260120|15:59:22.457852|S|100|3.575|0|100
C|BBD|20260120|15:59:23.811699|S|100|3.57|0|100
C|BBD|20260120|15:59:24.019947|S|100|3.575|0|100
C|BBD|20260120|15:59:26.596416|S|200|3.575|0|200
C|BBD|20260120|15:59:30.478238|S|100|3.57|0|100
C|BBD|20260120|15:59:33.685944|S|493|3.57|0|493
C|BBD|20260120|15:59:55.398395|S|28|3.575|0|28
C|BBD|20260120|15:59:56.912248|S|80|3.575|0|80
C|BBDC|20260120|09:33:11.587782|S|149|9.01|0|149
C|BBDC|20260120|10:57:48.741992|S|1|9.05|0|1
C|BBDC|20260120|11:02:11.031308|S|1|9.05|0|1
C|BBDC|20260120|11:31:26.097110|S|1|9.04|0|1
C|BBDC|20260120|12:06:04.207244|S|100|9.13|0|100
C|BBDC|20260120|12:07:28.215200|S|1|9.13|0|1
C|BBDC|20260120|12:20:38.155483|S|100|9.125|0|100
C|BBDC|20260120|12:22:15.649306|S|100|9.13|0|100
C|BBDC|20260120|12:22:29.489897|S|100|9.13|0|100
C|BBDC|20260120|12:28:19.967487|S|100|9.135|0|100
C|BBDC|20260120|12:31:22.674248|S|80|9.135|0|80
C|BBDC|20260120|12:33:08.616743|S|80|9.14|0|80
C|BBDC|20260120|12:34:56.360462|S|80|9.135|0|80
C|BBDC|20260120|12:35:38.497604|S|59|9.135|0|59
C|BBDC|20260120|12:36:02.222716|S|100|9.135|0|100
C|BBDC|20260120|12:36:19.674816|S|22|9.135|0|22
C|BBDC|20260120|12:37:05.013113|S|58|9.135|0|58
C|BBDC|20260120|12:37:34.295765|S|81|9.135|0|81
C|BBDC|20260120|12:37:49.948802|S|100|9.14|0|100
C|BBDC|20260120|12:38:16.737382|S|76|9.14|0|76
C|BBDC|20260120|12:38:16.737382|S|24|9.135|0|24
C|BBDC|20260120|12:38:28.191857|S|24|9.14|0|24
C|BBDC|20260120|12:39:00.047844|S|100|9.14|0|100
C|BBDC|20260120|12:39:51.400688|S|1|9.135|0|1
C|BBDC|20260120|12:39:51.400757|S|23|9.135|0|23
C|BBDC|20260120|12:40:53.223198|S|10|9.135|0|10
C|BBDC|20260120|12:43:18.005617|S|80|9.155|0|80
C|BBDC|20260120|12:44:41.250323|S|70|9.155|0|70
C|BBDC|20260120|13:07:38.747195|S|23|9.155|0|23
C|BBDC|20260120|13:07:51.455097|S|10|9.15|0|10
C|BBDC|20260120|13:09:48.517332|S|5|9.145|0|5
C|BBDC|20260120|13:22:31.878345|S|5|9.17|0|5
C|BBDC|20260120|13:25:44.194376|S|100|9.17|0|100
C|BBDC|20260120|13:36:57.010472|S|110|9.14|0|110
C|BBDC|20260120|13:40:13.094571|S|125|9.13|0|125
C|BBDC|20260120|13:40:13.094592|S|105|9.13|0|105
C|BBDC|20260120|14:02:36.364129|S|100|9.14|0|100
C|BBDC|20260120|14:27:43.921170|S|88|9.135|0|88
C|BBDC|20260120|14:46:29.620914|S|13|9.15|0|13
C|BBDC|20260120|14:48:53.459642|S|87|9.15|0|87
C|BBDC|20260120|14:50:10.621381|S|100|9.15|0|100
C|BBDC|20260120|14:50:24.122166|S|100|9.15|0|100
C|BBDC|20260120|15:09:41.685694|S|100|9.17|0|100
C|BBDC|20260120|15:09:56.575787|S|100|9.17|0|100
C|BBDC|20260120|15:10:08.986487|S|100|9.17|0|100
C|BBDC|20260120|15:10:41.133532|S|100|9.17|0|100
C|BBDC|20260120|15:13:04.480620|S|100|9.17|0|100
C|BBDC|20260120|15:13:29.590510|S|100|9.17|0|100
C|BBDC|20260120|15:14:19.544301|S|100|9.17|0|100
C|BBDC|20260120|15:14:34.013032|S|100|9.17|0|100
C|BBDC|20260120|15:15:18.111117|S|100|9.17|0|100
C|BBDC|20260120|15:15:28.211987|S|100|9.17|0|100
C|BBDC|20260120|15:15:43.654305|S|100|9.17|0|100
C|BBDC|20260120|15:16:25.590185|S|100|9.17|0|100
C|BBDC|20260120|15:16:39.151309|S|100|9.17|0|100
C|BBDC|20260120|15:37:52.576587|S|60|9.165|0|60
C|BBDC|20260120|15:38:05.397345|S|40|9.165|0|40
C|BBDC|20260120|15:58:55.916389|S|54|9.125|0|54
C|BBDC|20260120|15:58:58.564276|S|100|9.125|0|100
C|BBDC|20260120|15:59:15.852387|S|200|9.125|0|200
C|BBDC|20260120|15:59:21.617841|S|96|9.13|0|96
C|BBDC|20260120|15:59:26.799861|S|100|9.13|0|100
C|BBDC|20260120|15:59:46.929805|S|88|9.14|0|88
C|BBDC|20260120|15:59:54.999492|S|20|9.14|0|20
C|BBGI|20260120|11:17:19.032256|S|100|5.8|0|100
C|BBGI|20260120|15:49:15.923485|E|100|5.62|0|100
C|BBHL|20260120|10:21:09.346415|S|400|16.22|0|400
C|BBHL|20260120|10:21:39.115568|S|100|16.23|0|100
C|BBHL|20260120|11:57:56.273667|S|200|16.29|0|200
C|BBHL|20260120|11:57:56.273667|S|300|16.29|0|300
C|BBHL|20260120|11:57:56.273667|S|100|16.29|0|100
C|BBHL|20260120|12:01:47.418197|S|182|16.3|0|182
C|BBHL|20260120|12:01:51.146417|S|18|16.3|0|18
C|BBHL|20260120|12:01:51.448770|S|300|16.3|0|300
C|BBHL|20260120|12:01:51.448770|S|100|16.3|0|100
C|BBHL|20260120|14:08:37.982332|S|500|16.17|0|500
C|BBHL|20260120|14:41:28.066715|S|200|16.17|0|200
C|BBHL|20260120|15:04:43.754299|S|2500|16.15|0|2500
C|BBHL|20260120|15:18:23.484314|S|100|16.16|0|100
C|BBIN|20260120|14:21:05.599592|S|13|74.17|0|13
C|BBIO|20260120|09:35:53.767744|S|50|75.37|0|50
C|BBIO|20260120|09:35:53.767744|S|100|75.42|0|100
C|BBIO|20260120|09:40:03.904323|S|100|75.6|0|100
C|BBIO|20260120|09:41:14.405328|S|100|75.6|0|100
C|BBIO|20260120|10:00:12.358292|S|2|75.69|0|2
C|BBIO|20260120|10:06:50.402152|S|100|76.05|0|100
C|BBIO|20260120|10:31:53.113596|S|100|77.33|0|100
C|BBIO|20260120|10:36:05.027379|S|13|77.29|0|13
C|BBIO|20260120|10:36:05.027411|S|13|77.28|0|13
C|BBIO|20260120|11:04:05.988706|S|25|76.57|0|25
C|BBIO|20260120|11:30:14.606738|S|100|76.56|0|100
C|BBIO|20260120|12:06:07.633729|S|100|76.11|0|100
C|BBIO|20260120|13:55:51.325588|S|16|76.37|0|16
C|BBIO|20260120|14:10:35.888224|S|100|76.6|0|100
C|BBIO|20260120|14:10:35.888268|S|100|76.6|0|100
C|BBIO|20260120|14:10:35.892651|S|50|76.62|0|50
C|BBIO|20260120|14:28:57.259177|S|62|76.42|0|62
C|BBIO|20260120|14:28:57.263021|S|8|76.4|0|8
C|BBIO|20260120|15:04:34.077141|S|80|76.645|0|80
C|BBIO|20260120|15:30:23.649377|S|100|77.17|0|100
C|BBIO|20260120|15:40:30.332934|S|2|76.56|0|2
C|BBIO|20260120|15:50:10.436413|S|100|76.58|0|100
C|BBIO|20260120|15:50:10.436422|S|50|76.58|0|50
C|BBIO|20260120|15:50:10.436464|S|2|76.58|0|2
C|BBIO|20260120|15:50:10.436475|S|48|76.58|0|48
C|BBIO|20260120|15:50:10.436476|S|4|76.58|0|4
C|BBIO|20260120|15:50:53.210996|S|2|76.61|0|2
C|BBJP|20260120|10:40:09.150528|S|200|68.66|0|200
C|BBJP|20260120|10:40:14.040439|S|55|68.65|0|55
C|BBJP|20260120|11:21:18.242012|S|140|68.74|0|140
C|BBJP|20260120|13:17:26.177980|S|2|68.54|0|2
C|BBJP|20260120|13:40:13.591996|S|2|68.42|0|2
C|BBJP|20260120|13:44:17.395897|S|86|68.42|0|86
C|BBJP|20260120|15:18:23.997304|S|100|68.29|0|100
C|BBJP|20260120|15:50:08.128775|S|190|68.25|0|190
C|BBJP|20260120|15:59:31.995102|S|23|68.25|0|23
C|BBJP|20260120|15:59:52.545217|S|100|68.27|0|100
C|BBNX|20260120|09:33:50.786799|S|100|17.6|0|100
C|BBNX|20260120|10:03:35.362990|S|100|18.07|0|100
C|BBNX|20260120|10:03:35.363032|S|100|18.06|0|100
C|BBNX|20260120|10:19:42.323237|S|21|18.25|0|21
C|BBNX|20260120|10:19:42.323248|S|21|18.25|0|21
C|BBNX|20260120|10:19:42.323248|S|79|18.25|0|79
C|BBNX|20260120|10:19:42.323291|S|79|18.25|0|79
C|BBNX|20260120|10:19:42.323292|S|21|18.24|0|21
C|BBNX|20260120|10:19:42.323308|S|36|18.24|0|36
C|BBNX|20260120|10:19:42.323308|S|43|18.24|0|43
C|BBNX|20260120|10:23:16.247741|S|100|18.43|0|100
C|BBNX|20260120|10:23:31.095479|S|18|18.43|0|18
C|BBNX|20260120|10:23:42.972548|S|39|18.49|0|39
C|BBNX|20260120|10:23:42.972568|S|61|18.49|0|61
C|BBNX|20260120|10:23:42.972569|S|39|18.5|0|39
C|BBNX|20260120|10:25:29.738821|S|63|18.63|0|63
C|BBNX|20260120|10:31:56.309086|S|100|18.83|0|100
C|BBNX|20260120|10:31:56.876849|S|100|18.81|0|100
C|BBNX|20260120|11:21:09.972297|S|100|18.665|0|100
C|BBNX|20260120|11:21:09.972297|S|11|18.665|0|11
C|BBNX|20260120|11:21:09.972308|S|87|18.665|0|87
C|BBNX|20260120|11:21:09.972309|S|52|18.665|0|52
C|BBNX|20260120|11:24:53.055109|S|126|18.645|0|126
C|BBNX|20260120|12:35:07.269741|S|400|18|0|400
C|BBNX|20260120|13:22:33.539044|S|100|18.05|0|100
C|BBNX|20260120|14:05:06.984545|S|55|18.11|0|55
C|BBNX|20260120|14:33:13.415897|S|1|18.11|0|1
C|BBNX|20260120|14:33:13.416103|S|99|18.11|0|99
C|BBNX|20260120|14:33:13.416103|S|29|18.11|0|29
C|BBNX|20260120|14:33:13.416359|S|36|18.11|0|36
C|BBNX|20260120|14:55:46.097062|S|19|18.18|0|19
C|BBNX|20260120|15:14:43.596624|S|93|18.3|0|93
C|BBNX|20260120|15:17:44.768416|S|20|18.33|0|20
C|BBNX|20260120|15:17:44.768481|S|78|18.33|0|78
C|BBNX|20260120|15:17:44.768631|S|2|18.33|0|2
C|BBNX|20260120|15:17:44.768631|S|98|18.33|0|98
C|BBNX|20260120|15:17:44.769296|S|2|18.33|0|2
C|BBNX|20260120|15:17:44.769297|S|98|18.33|0|98
C|BBNX|20260120|15:23:12.975932|S|16|18.34|0|16
C|BBNX|20260120|15:29:31.035293|S|58|18.36|0|58
C|BBNX|20260120|15:29:31.035293|S|141|18.36|0|141
C|BBNX|20260120|15:29:31.035371|S|59|18.36|0|59
C|BBNX|20260120|15:43:56.867356|S|9|18.3|0|9
C|BBNX|20260120|15:45:43.259825|S|100|18.33|0|100
C|BBNX|20260120|15:48:46.350183|S|100|18.34|0|100
C|BBNX|20260120|15:49:11.257986|S|5|18.31|0|5
C|BBNX|20260120|15:50:58.114736|S|100|18.31|0|100
C|BBNX|20260120|15:50:58.114736|S|100|18.31|0|100
C|BBNX|20260120|15:50:58.114737|S|100|18.31|0|100
C|BBNX|20260120|15:50:58.114737|S|56|18.31|0|56
C|BBNX|20260120|15:50:58.114826|S|60|18.31|0|60
C|BBNX|20260120|15:50:58.114826|S|44|18.31|0|44
C|BBNX|20260120|15:50:58.114836|S|56|18.31|0|56
C|BBNX|20260120|15:50:58.114836|S|40|18.31|0|40
C|BBNX|20260120|15:50:58.114836|S|100|18.31|0|100
C|BBNX|20260120|15:50:58.114842|S|40|18.31|0|40
C|BBNX|20260120|15:50:58.114974|S|24|18.31|0|24
C|BBNX|20260120|15:56:48.177953|S|100|18.44|0|100
C|BBNX|20260120|15:56:48.177954|S|100|18.44|0|100
C|BBNX|20260120|15:56:49.309207|S|19|18.44|0|19
C|BBNX|20260120|15:56:49.309207|S|81|18.44|0|81
C|BBNX|20260120|15:56:49.318288|S|23|18.44|0|23
C|BBNX|20260120|15:58:21.503169|S|100|18.44|0|100
C|BBNX|20260120|15:58:57.311662|S|9|18.4|0|9
C|BBNX|20260120|15:58:57.311663|S|35|18.4|0|35
C|BBNX|20260120|15:58:57.311663|S|32|18.4|0|32
C|BBNX|20260120|15:59:08.259494|S|100|18.39|0|100
C|BBNX|20260120|15:59:21.145259|S|1|18.42|0|1
C|BBNX|20260120|15:59:21.145259|S|100|18.42|0|100
C|BBNX|20260120|15:59:21.145269|S|100|18.42|0|100
C|BBNX|20260120|15:59:21.145269|S|14|18.42|0|14
C|BBNX|20260120|15:59:42.395670|S|100|18.41|0|100
C|BBNX|20260120|15:59:44.000759|S|80|18.41|0|80
C|BBNX|20260120|15:59:54.065986|S|50|18.4|0|50
C|BBNX|20260120|15:59:56.060881|S|12|18.41|0|12
C|BBOT|20260120|09:32:48.603293|S|100|11.4|0|100
C|BBT|20260120|10:35:46.685119|S|33|27.35|0|33
C|BBT|20260120|15:24:50.503122|S|100|27.64|0|100
C|BBT|20260120|15:26:22.384945|S|100|27.66|0|100
C|BBT|20260120|15:50:02.081411|S|88|27.47|0|88
C|BBT|20260120|15:59:43.602577|S|100|27.44|0|100
C|BBT|20260120|15:59:47.987817|S|100|27.43|0|100
C|BBT|20260120|15:59:48.459729|S|4|27.43|0|4
C|BBT|20260120|15:59:48.950105|S|96|27.43|0|96
C|BBT|20260120|15:59:54.509119|S|50|27.42|0|50
C|BBU|20260120|15:58:07.644652|S|10|35.84|0|10
C|BBUC|20260120|11:20:09.634315|S|22|36.13|0|22
C|BBUC|20260120|11:20:09.634315|S|18|36.08|0|18
C|BBUC|20260120|11:22:55.422892|S|63|36.05|0|63
C|BBUC|20260120|11:22:55.422892|S|43|36.05|0|43
C|BBUC|20260120|13:32:42.843761|S|3|36.08|0|3
C|BBUC|20260120|13:48:43.579310|S|100|36|0|100
C|BBUC|20260120|14:58:58.601718|S|1|35.9|0|1
C|BBUC|20260120|15:10:38.574264|S|6|35.9|0|6
C|BBUC|20260120|15:13:06.103465|S|91|36.02|0|91
C|BBUC|20260120|15:14:22.956825|S|90|36.01|0|90
C|BBUC|20260120|15:14:22.956825|S|10|36.01|0|10
C|BBUC|20260120|15:17:44.719075|S|10|35.94|0|10
C|BBUC|20260120|15:49:43.414811|S|1|35.84|0|1
C|BBUC|20260120|15:49:43.414812|S|1|35.84|0|1
C|BBUC|20260120|15:59:55.254690|S|100|36.17|0|100
C|BBUS|20260120|15:09:23.602694|S|130|122.39|0|130
C|BBVA|20260120|10:01:25.337570|S|200|24.28|0|200
C|BBVA|20260120|10:04:22.992802|S|100|24.26|0|100
C|BBVA|20260120|10:06:01.979949|S|100|24.28|0|100
C|BBVA|20260120|10:09:57.039736|S|87|24.26|0|87
C|BBVA|20260120|10:10:10.360026|S|100|24.26|0|100
C|BBVA|20260120|10:20:05.285207|E|100|24.25|0|100
C|BBVA|20260120|10:26:41.716217|S|100|24.32|0|100
C|BBVA|20260120|10:33:57.444517|E|3|24.38|0|3
C|BBVA|20260120|10:38:16.187930|S|88|24.36|0|88
C|BBVA|20260120|10:38:16.188265|S|12|24.36|0|12
C|BBVA|20260120|10:44:54.676988|S|100|24.36|0|100
C|BBVA|20260120|10:58:09.940526|S|100|24.33|0|100
C|BBVA|20260120|10:58:12.451331|S|100|24.325|0|100
C|BBVA|20260120|10:58:12.511925|S|100|24.325|0|100
C|BBVA|20260120|10:58:50.141547|E|100|24.29|0|100
C|BBVA|20260120|10:58:50.213612|E|100|24.29|0|100
C|BBVA|20260120|10:59:49.386509|S|88|24.33|0|88
C|BBVA|20260120|11:18:05.542427|S|2|24.37|0|2
C|BBVA|20260120|11:23:14.860959|S|100|24.35|0|100
C|BBVA|20260120|11:23:28.084757|S|28|24.35|0|28
C|BBVA|20260120|11:25:48.581871|S|100|24.35|0|100
C|BBVA|20260120|11:33:21.132635|S|15|24.34|0|15
C|BBVA|20260120|11:34:16.861520|S|13|24.34|0|13
C|BBVA|20260120|14:08:07.512465|E|82|24.125|0|82
C|BBVA|20260120|14:22:41.060104|S|3|24.08|0|3
C|BBVA|20260120|14:31:33.478481|S|100|24.025|0|100
C|BBVA|20260120|14:31:33.478558|S|100|24.025|0|100
C|BBVA|20260120|14:31:33.478616|S|100|24.025|0|100
C|BBVA|20260120|14:31:33.508130|S|100|24.02|0|100
C|BBVA|20260120|14:31:33.514162|S|78|24.02|0|78
C|BBVA|20260120|14:31:33.543379|S|152|24.015|0|152
C|BBVA|20260120|14:31:33.607957|S|100|24.005|0|100
C|BBVA|20260120|14:31:33.645308|S|100|23.995|0|100
C|BBVA|20260120|14:31:33.647130|S|100|23.995|0|100
C|BBVA|20260120|14:31:53.658443|S|101|24.015|0|101
C|BBVA|20260120|14:31:53.658508|S|100|24.015|0|100
C|BBVA|20260120|14:47:22.885303|S|152|24.085|0|152
C|BBVA|20260120|14:47:22.895974|S|200|24.075|0|200
C|BBVA|20260120|14:47:22.896031|S|100|24.075|0|100
C|BBVA|20260120|14:47:22.896100|S|60|24.075|0|60
C|BBVA|20260120|14:47:22.944044|S|152|24.075|0|152
C|BBVA|20260120|14:47:22.944044|S|360|24.075|0|360
C|BBVA|20260120|14:47:25.088766|S|152|24.065|0|152
C|BBVA|20260120|14:47:25.088824|S|100|24.065|0|100
C|BBVA|20260120|14:47:25.088849|S|108|24.065|0|108
C|BBVA|20260120|14:51:33.439975|S|2|24.07|0|2
C|BBVA|20260120|15:00:11.389573|S|50|24.05|0|50
C|BBVA|20260120|15:00:11.400022|S|50|24.05|0|50
C|BBVA|20260120|15:07:45.148365|S|100|24.05|0|100
C|BBVA|20260120|15:14:57.819898|S|100|24|0|100
C|BBVA|20260120|15:18:23.060270|S|152|24.045|0|152
C|BBVA|20260120|15:18:23.060353|S|152|24.045|0|152
C|BBVA|20260120|15:38:53.558898|S|57|24.09|0|57
C|BBVA|20260120|15:38:55.405381|S|100|24.08|0|100
C|BBVA|20260120|15:43:38.048994|S|10|24.05|0|10
C|BBVA|20260120|15:47:53.168321|S|15|24.1|0|15
C|BBVA|20260120|15:48:29.952034|S|52|24.1|0|52
C|BBVA|20260120|15:49:17.767040|S|15|24.1|0|15
C|BBVA|20260120|15:49:33.550289|S|201|24.085|0|201
C|BBVA|20260120|15:50:01.509666|S|152|24.085|0|152
C|BBVA|20260120|15:50:08.680381|S|48|24.09|0|48
C|BBVA|20260120|15:55:19.888010|S|100|24.085|0|100
C|BBVA|20260120|15:55:19.888011|S|100|24.085|0|100
C|BBVA|20260120|15:55:19.888012|S|200|24.085|0|200
C|BBVA|20260120|15:55:19.888060|S|152|24.085|0|152
C|BBVA|20260120|15:55:19.888079|S|28|24.085|0|28
C|BBVA|20260120|15:55:19.893709|S|152|24.085|0|152
C|BBVA|20260120|15:55:19.893786|S|152|24.085|0|152
C|BBVA|20260120|15:55:19.893845|S|152|24.085|0|152
C|BBVA|20260120|15:58:35.453566|S|3|24.08|0|3
C|BBVA|20260120|15:58:35.453574|S|10|24.08|0|10
C|BBVA|20260120|15:59:07.709376|S|100|24.08|0|100
C|BBVA|20260120|15:59:45.652073|S|81|24.095|0|81
C|BBVA|20260120|15:59:47.269731|S|191|24.1|0|191
C|BBVA|20260120|15:59:56.999196|S|82|24.105|0|82
C|BBW|20260120|09:53:37.173917|S|15|68.45|0|15
C|BBW|20260120|09:54:05.494427|S|17|68.6|0|17
C|BBW|20260120|09:57:08.599265|S|1|68.21|0|1
C|BBW|20260120|10:02:22.757091|S|100|68.37|0|100
C|BBW|20260120|10:02:25.713517|S|5|68.36|0|5
C|BBW|20260120|10:11:39.476758|S|25|67.06|0|25
C|BBW|20260120|11:19:27.948843|S|5|66.43|0|5
C|BBW|20260120|11:39:44.653174|S|5|66.73|0|5
C|BBW|20260120|11:39:44.653174|S|5|66.73|0|5
C|BBW|20260120|11:48:22.202099|S|5|66.61|0|5
C|BBW|20260120|11:48:38.744530|S|5|66.67|0|5
C|BBW|20260120|11:48:38.744530|S|5|66.67|0|5
C|BBW|20260120|11:50:25.988294|S|5|66.79|0|5
C|BBW|20260120|11:54:30.964442|S|1|66.8|0|1
C|BBW|20260120|11:58:12.104536|S|1|66.8|0|1
C|BBW|20260120|12:03:10.460275|S|5|66.61|0|5
C|BBW|20260120|12:03:10.460276|S|10|66.61|0|10
C|BBW|20260120|12:05:59.068777|S|5|66.37|0|5
C|BBW|20260120|12:49:03.402802|S|1|66.7|0|1
C|BBW|20260120|12:59:16.293278|S|5|66.52|0|5
C|BBW|20260120|13:13:32.517822|S|85|66.33|0|85
C|BBW|20260120|13:13:32.517822|S|15|66.34|0|15
C|BBW|20260120|14:19:13.166817|S|1|65.28|0|1
C|BBW|20260120|14:29:16.187133|S|5|64.51|0|5
C|BBW|20260120|14:29:31.422024|S|1|64.77|0|1
C|BBW|20260120|14:30:50.582533|S|1|64.52|0|1
C|BBW|20260120|14:50:36.145949|S|5|64.87|0|5
C|BBW|20260120|14:51:17.261525|S|1|64.86|0|1
C|BBW|20260120|14:52:11.426221|S|1|64.85|0|1
C|BBW|20260120|14:52:15.302492|S|1|64.85|0|1
C|BBW|20260120|14:52:49.815651|S|1|64.86|0|1
C|BBW|20260120|14:53:21.448841|S|1|64.86|0|1
C|BBW|20260120|14:53:53.752004|S|1|64.84|0|1
C|BBW|20260120|14:53:58.816512|S|2|64.66|0|2
C|BBW|20260120|14:54:20.694729|S|1|64.85|0|1
C|BBW|20260120|14:54:46.321882|S|1|64.85|0|1
C|BBW|20260120|14:55:23.482081|S|1|64.84|0|1
C|BBW|20260120|14:55:43.454458|S|15|64.65|0|15
C|BBW|20260120|14:56:01.721310|S|14|64.86|0|14
C|BBW|20260120|15:04:48.480216|S|5|64.83|0|5
C|BBW|20260120|15:07:21.518688|S|1|64.85|0|1
C|BBW|20260120|15:07:21.518688|S|1|64.85|0|1
C|BBW|20260120|15:36:15.910472|S|100|64.995|0|100
C|BBW|20260120|15:51:53.440689|S|12|64.965|0|12
C|BBW|20260120|15:53:56.977363|S|4|64.965|0|4
C|BBW|20260120|15:55:29.922531|S|50|64.94|0|50
C|BBW|20260120|15:55:29.922531|S|50|64.94|0|50
C|BBW|20260120|15:55:29.923569|S|52|64.94|0|52
C|BBW|20260120|15:59:47.442017|S|100|64.95|0|100
C|BBW|20260120|15:59:48.497293|S|3|64.95|0|3
C|BBWI|20260120|09:33:13.803549|S|100|22.45|0|100
C|BBWI|20260120|09:43:31.840612|S|125|22.22|0|125
C|BBWI|20260120|09:43:31.841382|S|75|22.22|0|75
C|BBWI|20260120|09:47:37.140429|S|125|22.24|0|125
C|BBWI|20260120|09:47:37.140517|S|75|22.24|0|75
C|BBWI|20260120|09:49:05.550006|S|34|22.3|0|34
C|BBWI|20260120|09:50:48.572442|S|125|22.37|0|125
C|BBWI|20260120|09:50:48.572527|S|75|22.37|0|75
C|BBWI|20260120|09:59:26.544216|S|24|22.43|0|24
C|BBWI|20260120|10:01:31.147836|S|1|22.55|0|1
C|BBWI|20260120|10:01:36.562650|S|100|22.59|0|100
C|BBWI|20260120|10:07:43.384136|S|100|22.34|0|100
C|BBWI|20260120|10:18:15.792860|S|100|22.29|0|100
C|BBWI|20260120|10:22:51.484912|S|100|22.425|0|100
C|BBWI|20260120|10:36:39.369944|S|100|22.395|0|100
C|BBWI|20260120|10:36:40.164060|S|6|22.385|0|6
C|BBWI|20260120|10:40:30.886341|S|100|22.36|0|100
C|BBWI|20260120|10:40:59.793587|S|100|22.385|0|100
C|BBWI|20260120|10:48:15.396628|S|100|22.44|0|100
C|BBWI|20260120|11:09:18.741812|S|100|22.155|0|100
C|BBWI|20260120|11:29:45.582791|S|100|22.225|0|100
C|BBWI|20260120|11:31:53.632174|S|80|22.2|0|80
C|BBWI|20260120|11:34:53.245748|S|100|22.185|0|100
C|BBWI|20260120|11:39:37.889474|S|1|22.205|0|1
C|BBWI|20260120|11:41:26.003339|S|1|22.15|0|1
C|BBWI|20260120|11:55:25.912493|S|100|22.05|0|100
C|BBWI|20260120|12:03:25.550502|S|100|22.09|0|100
C|BBWI|20260120|12:05:59.653064|S|100|22.09|0|100
C|BBWI|20260120|12:05:59.653207|S|100|22.09|0|100
C|BBWI|20260120|12:06:01.411750|S|100|22.115|0|100
C|BBWI|20260120|12:06:01.825853|S|100|22.115|0|100
C|BBWI|20260120|12:17:07.025544|S|100|22.195|0|100
C|BBWI|20260120|12:43:15.744257|S|100|22.05|0|100
C|BBWI|20260120|13:00:10.872493|S|4|21.97|0|4
C|BBWI|20260120|13:13:17.616051|S|100|21.945|0|100
C|BBWI|20260120|13:14:01.713889|S|100|21.935|0|100
C|BBWI|20260120|13:16:24.269030|S|100|21.93|0|100
C|BBWI|20260120|13:17:04.979714|S|1|21.92|0|1
C|BBWI|20260120|13:20:26.105597|S|100|21.9|0|100
C|BBWI|20260120|13:28:07.455056|S|100|21.945|0|100
C|BBWI|20260120|13:28:08.023883|S|100|21.935|0|100
C|BBWI|20260120|13:28:14.264384|S|100|21.915|0|100
C|BBWI|20260120|13:28:14.412476|S|100|21.915|0|100
C|BBWI|20260120|13:28:16.809068|S|100|21.915|0|100
C|BBWI|20260120|13:35:26.602692|S|39|21.93|0|39
C|BBWI|20260120|13:35:26.603015|S|61|21.93|0|61
C|BBWI|20260120|14:02:24.332129|S|80|21.83|0|80
C|BBWI|20260120|14:07:11.261028|S|80|21.8|0|80
C|BBWI|20260120|14:07:22.691407|S|100|21.78|0|100
C|BBWI|20260120|14:18:19.905407|S|2|21.8|0|2
C|BBWI|20260120|14:31:53.897795|S|100|21.71|0|100
C|BBWI|20260120|14:31:56.488468|S|100|21.71|0|100
C|BBWI|20260120|14:49:10.936106|S|100|21.72|0|100
C|BBWI|20260120|14:49:13.967689|S|100|21.73|0|100
C|BBWI|20260120|14:51:23.552498|S|100|21.735|0|100
C|BBWI|20260120|14:52:46.054552|S|100|21.745|0|100
C|BBWI|20260120|14:52:46.054943|S|100|21.74|0|100
C|BBWI|20260120|14:52:46.086476|S|1|21.74|0|1
C|BBWI|20260120|14:53:14.168668|S|100|21.75|0|100
C|BBWI|20260120|15:01:38.918389|S|100|21.64|0|100
C|BBWI|20260120|15:07:55.440096|S|97|21.71|0|97
C|BBWI|20260120|15:28:11.038605|S|100|21.625|0|100
C|BBWI|20260120|15:31:41.657631|S|4|21.62|0|4
C|BBWI|20260120|15:33:03.779139|S|83|21.61|0|83
C|BBWI|20260120|15:33:03.779139|S|17|21.61|0|17
C|BBWI|20260120|15:33:08.735459|S|100|21.61|0|100
C|BBWI|20260120|15:33:08.735460|S|200|21.61|0|200
C|BBWI|20260120|15:35:41.762042|S|14|21.65|0|14
C|BBWI|20260120|15:37:01.117438|S|6|21.68|0|6
C|BBWI|20260120|15:38:04.653750|S|100|21.675|0|100
C|BBWI|20260120|15:38:06.354469|S|100|21.675|0|100
C|BBWI|20260120|15:38:06.354635|S|100|21.68|0|100
C|BBWI|20260120|15:42:49.263926|S|104|21.62|0|104
C|BBWI|20260120|15:42:49.263947|S|96|21.62|0|96
C|BBWI|20260120|15:44:00.094137|S|2|21.595|0|2
C|BBWI|20260120|15:44:02.646231|S|98|21.59|0|98
C|BBWI|20260120|15:44:09.929194|S|200|21.6|0|200
C|BBWI|20260120|15:44:22.057036|S|2|21.605|0|2
C|BBWI|20260120|15:44:26.085372|S|2|21.605|0|2
C|BBWI|20260120|15:44:26.101304|S|2|21.605|0|2
C|BBWI|20260120|15:44:59.229422|S|2|21.61|0|2
C|BBWI|20260120|15:44:59.231401|S|98|21.61|0|98
C|BBWI|20260120|15:44:59.231508|S|2|21.61|0|2
C|BBWI|20260120|15:44:59.231508|S|98|21.61|0|98
C|BBWI|20260120|15:45:50.266563|S|4|21.62|0|4
C|BBWI|20260120|15:46:14.485255|S|43|21.63|0|43
C|BBWI|20260120|15:47:24.787735|S|100|21.67|0|100
C|BBWI|20260120|15:48:59.934623|S|51|21.69|0|51
C|BBWI|20260120|15:49:30.921826|S|48|21.69|0|48
C|BBWI|20260120|15:49:58.555165|S|5|21.69|0|5
C|BBWI|20260120|15:50:01.168306|S|100|21.66|0|100
C|BBWI|20260120|15:51:06.768280|S|100|21.695|0|100
C|BBWI|20260120|15:51:22.023079|S|100|21.745|0|100
C|BBWI|20260120|15:51:27.265022|S|4|21.76|0|4
C|BBWI|20260120|15:51:28.810124|S|2|21.77|0|2
C|BBWI|20260120|15:51:32.514143|S|100|21.76|0|100
C|BBWI|20260120|15:51:34.278446|S|2|21.76|0|2
C|BBWI|20260120|15:52:03.335371|S|53|21.765|0|53
C|BBWI|20260120|15:52:17.675611|S|100|21.76|0|100
C|BBWI|20260120|15:52:25.760201|S|100|21.76|0|100
C|BBWI|20260120|15:52:25.760558|S|100|21.76|0|100
C|BBWI|20260120|15:52:30.455149|S|9|21.76|0|9
C|BBWI|20260120|15:52:47.187296|S|1|21.78|0|1
C|BBWI|20260120|15:52:54.796441|S|100|21.78|0|100
C|BBWI|20260120|15:53:07.135597|S|100|21.78|0|100
C|BBWI|20260120|15:53:14.377554|S|70|21.77|0|70
C|BBWI|20260120|15:53:17.027234|S|91|21.75|0|91
C|BBWI|20260120|15:53:29.150921|S|100|21.76|0|100
C|BBWI|20260120|15:55:28.144719|S|70|21.76|0|70
C|BBWI|20260120|15:55:36.883577|S|70|21.76|0|70
C|BBWI|20260120|15:56:20.982642|S|3|21.75|0|3
C|BBWI|20260120|15:56:47.315296|S|28|21.75|0|28
C|BBWI|20260120|15:56:47.315296|S|72|21.75|0|72
C|BBWI|20260120|15:56:57.803673|S|126|21.765|0|126
C|BBWI|20260120|15:57:00.423357|S|52|21.77|0|52
C|BBWI|20260120|15:57:00.423358|S|18|21.77|0|18
C|BBWI|20260120|15:57:13.527267|S|100|21.74|0|100
C|BBWI|20260120|15:57:24.843146|S|4|21.73|0|4
C|BBWI|20260120|15:57:27.186670|S|1|21.73|0|1
C|BBWI|20260120|15:57:27.186670|S|99|21.73|0|99
C|BBWI|20260120|15:57:39.344262|S|1|21.72|0|1
C|BBWI|20260120|15:58:04.252217|S|100|21.71|0|100
C|BBWI|20260120|15:58:05.699858|S|1|21.72|0|1
C|BBWI|20260120|15:58:05.971188|S|28|21.72|0|28
C|BBWI|20260120|15:58:08.645015|S|5|21.72|0|5
C|BBWI|20260120|15:58:09.651190|S|1|21.72|0|1
C|BBWI|20260120|15:58:09.869973|S|94|21.72|0|94
C|BBWI|20260120|15:58:10.872078|S|100|21.72|0|100
C|BBWI|20260120|15:58:15.241950|S|31|21.72|0|31
C|BBWI|20260120|15:58:15.241951|S|69|21.72|0|69
C|BBWI|20260120|15:58:30.855882|S|48|21.71|0|48
C|BBWI|20260120|15:58:30.855882|S|52|21.71|0|52
C|BBWI|20260120|15:59:00.480149|S|6|21.685|0|6
C|BBWI|20260120|15:59:00.496654|S|78|21.66|0|78
C|BBWI|20260120|15:59:12.034492|S|100|21.66|0|100
C|BBWI|20260120|15:59:23.138794|S|13|21.66|0|13
C|BBWI|20260120|15:59:26.571813|S|100|21.64|0|100
C|BBWI|20260120|15:59:26.575542|S|100|21.64|0|100
C|BBWI|20260120|15:59:27.009646|S|100|21.64|0|100
C|BBWI|20260120|15:59:28.015712|S|100|21.64|0|100
C|BBWI|20260120|15:59:28.646784|S|100|21.65|0|100
C|BBWI|20260120|15:59:28.646785|S|100|21.65|0|100
C|BBWI|20260120|15:59:28.647431|S|46|21.65|0|46
C|BBWI|20260120|15:59:33.666926|S|100|21.68|0|100
C|BBWI|20260120|15:59:34.580525|S|47|21.68|0|47
C|BBWI|20260120|15:59:34.580525|S|53|21.68|0|53
C|BBWI|20260120|15:59:38.971052|S|100|21.67|0|100
C|BBWI|20260120|15:59:40.489383|S|100|21.67|0|100
C|BBWI|20260120|15:59:43.070598|S|2|21.665|0|2
C|BBWI|20260120|15:59:43.106305|S|1|21.665|0|1
C|BBWI|20260120|15:59:43.567341|S|1|21.665|0|1
C|BBWI|20260120|15:59:44.647593|S|158|21.68|0|158
C|BBWI|20260120|15:59:44.647593|S|100|21.68|0|100
C|BBWI|20260120|15:59:44.647593|S|100|21.675|0|100
C|BBWI|20260120|15:59:44.647593|S|158|21.675|0|158
C|BBWI|20260120|15:59:45.613096|S|100|21.68|0|100
C|BBWI|20260120|15:59:47.260183|S|8|21.67|0|8
C|BBWI|20260120|15:59:47.778027|S|10|21.66|0|10
C|BBWI|20260120|15:59:48.240507|S|5|21.66|0|5
C|BBWI|20260120|15:59:48.502725|S|15|21.66|0|15
C|BBWI|20260120|15:59:49.060336|S|56|21.68|0|56
C|BBWI|20260120|15:59:49.715685|S|5|21.67|0|5
C|BBWI|20260120|15:59:50.024084|S|5|21.66|0|5
C|BBWI|20260120|15:59:50.908792|S|18|21.66|0|18
C|BBWI|20260120|15:59:51.186887|S|100|21.65|0|100
C|BBWI|20260120|15:59:51.423084|S|21|21.66|0|21
C|BBWI|20260120|15:59:54.013343|S|7|21.65|0|7
C|BBWI|20260120|15:59:54.209673|S|93|21.65|0|93
C|BBWI|20260120|15:59:54.209673|S|2|21.65|0|2
C|BBWI|20260120|15:59:54.418141|S|88|21.65|0|88
C|BBWI|20260120|15:59:55.240745|S|51|21.65|0|51
C|BBWI|20260120|15:59:55.374940|S|1|21.65|0|1
C|BBWI|20260120|15:59:55.519661|S|3|21.65|0|3
C|BBWI|20260120|15:59:55.559009|S|10|21.65|0|10
C|BBWI|20260120|15:59:57.844931|S|100|21.65|0|100
C|BBWI|20260120|15:59:57.988227|S|100|21.65|0|100
C|BBWI|20260120|15:59:58.384819|S|86|21.65|0|86
C|BBY|20260120|09:30:10.760857|S|2|66.99|0|2
C|BBY|20260120|09:30:11.807597|S|50|67|0|50
C|BBY|20260120|09:30:11.807724|S|50|67|0|50
C|BBY|20260120|09:30:16.967790|S|50|67.18|0|50
C|BBY|20260120|09:30:30.042318|S|50|66.99|0|50
C|BBY|20260120|09:30:30.116644|S|100|66.99|0|100
C|BBY|20260120|09:31:57.391194|S|50|66.65|0|50
C|BBY|20260120|09:31:57.391278|S|37|66.65|0|37
C|BBY|20260120|09:33:17.925778|S|50|66.33|0|50
C|BBY|20260120|09:36:30.527529|S|50|66.47|0|50
C|BBY|20260120|09:36:30.527601|S|50|66.47|0|50
C|BBY|20260120|09:36:30.591482|S|100|66.53|0|100
C|BBY|20260120|09:37:00.712763|S|43|66.64|0|43
C|BBY|20260120|09:37:45.798538|S|100|66.65|0|100
C|BBY|20260120|09:41:09.381443|S|100|66.79|0|100
C|BBY|20260120|09:41:09.381593|S|100|66.79|0|100
C|BBY|20260120|09:46:34.124729|S|50|67.01|0|50
C|BBY|20260120|09:56:09.821982|S|50|66.76|0|50
C|BBY|20260120|09:56:09.822097|S|50|66.76|0|50
C|BBY|20260120|09:56:32.290686|S|50|66.86|0|50
C|BBY|20260120|09:56:32.290757|S|50|66.86|0|50
C|BBY|20260120|09:58:36.064903|S|46|66.74|0|46
C|BBY|20260120|09:58:36.064914|S|50|66.74|0|50
C|BBY|20260120|09:58:36.064999|S|4|66.74|0|4
C|BBY|20260120|10:07:37.803158|S|6|66.47|0|6
C|BBY|20260120|10:07:37.836382|S|8|66.35|0|8
C|BBY|20260120|10:10:34.811039|S|50|66.25|0|50
C|BBY|20260120|10:12:23.752536|S|100|66.03|0|100
C|BBY|20260120|10:12:39.400124|S|150|65.895|0|150
C|BBY|20260120|10:12:41.931753|S|100|65.91|0|100
C|BBY|20260120|10:13:01.742765|S|50|65.79|0|50
C|BBY|20260120|10:13:01.742913|S|50|65.79|0|50
C|BBY|20260120|10:15:15.347434|S|10|66.19|0|10
C|BBY|20260120|10:15:17.567554|S|75|66.2|0|75
C|BBY|20260120|10:15:17.567623|S|25|66.2|0|25
C|BBY|20260120|10:17:00.835905|S|45|66.26|0|45
C|BBY|20260120|10:17:00.835973|S|55|66.26|0|55
C|BBY|20260120|10:17:13.067595|S|100|66.33|0|100
C|BBY|20260120|10:17:24.849267|S|50|66.35|0|50
C|BBY|20260120|10:17:34.052254|S|13|66.34|0|13
C|BBY|20260120|10:17:34.052266|S|2|66.34|0|2
C|BBY|20260120|10:21:02.991133|S|50|66.31|0|50
C|BBY|20260120|10:21:54.651467|S|100|66.54|0|100
C|BBY|20260120|10:23:03.040328|S|18|66.575|0|18
C|BBY|20260120|10:33:23.125982|S|100|66.59|0|100
C|BBY|20260120|10:34:09.470127|S|100|66.73|0|100
C|BBY|20260120|10:34:41.069279|S|50|66.745|0|50
C|BBY|20260120|10:36:05.496256|S|50|66.65|0|50
C|BBY|20260120|10:36:57.597397|S|75|66.73|0|75
C|BBY|20260120|10:36:57.597397|S|25|66.73|0|25
C|BBY|20260120|10:36:57.597413|S|5|66.73|0|5
C|BBY|20260120|10:36:57.597497|S|20|66.73|0|20
C|BBY|20260120|10:37:20.696142|S|50|66.65|0|50
C|BBY|20260120|10:37:20.696298|S|50|66.65|0|50
C|BBY|20260120|10:42:00.345458|S|100|66.705|0|100
C|BBY|20260120|10:44:53.171871|S|10|66.61|0|10
C|BBY|20260120|10:47:23.845781|S|50|66.76|0|50
C|BBY|20260120|10:47:23.845942|S|50|66.76|0|50
C|BBY|20260120|10:50:34.903865|S|50|66.645|0|50
C|BBY|20260120|10:50:34.903947|S|50|66.645|0|50
C|BBY|20260120|11:07:30.256322|S|19|66.48|0|19
C|BBY|20260120|11:07:36.755694|S|100|66.49|0|100
C|BBY|20260120|11:07:36.755695|S|50|66.49|0|50
C|BBY|20260120|11:14:27.139508|S|50|66.54|0|50
C|BBY|20260120|11:20:18.543202|S|50|66.825|0|50
C|BBY|20260120|11:20:18.543274|S|50|66.825|0|50
C|BBY|20260120|11:22:16.099417|S|100|66.825|0|100
C|BBY|20260120|11:22:24.176366|S|75|66.85|0|75
C|BBY|20260120|11:31:29.656622|S|123|66.675|0|123
C|BBY|20260120|11:48:42.515308|S|100|66.6|0|100
C|BBY|20260120|11:50:29.613039|S|25|66.59|0|25
C|BBY|20260120|12:01:13.881442|S|138|66.535|0|138
C|BBY|20260120|12:06:04.666323|S|6|66.63|0|6
C|BBY|20260120|12:06:04.666338|S|6|66.63|0|6
C|BBY|20260120|12:06:04.666411|S|25|66.63|0|25
C|BBY|20260120|12:07:03.880002|S|1|66.71|0|1
C|BBY|20260120|12:07:20.835354|S|1|66.71|0|1
C|BBY|20260120|12:13:16.872641|S|4|66.73|0|4
C|BBY|20260120|12:13:16.872664|S|96|66.73|0|96
C|BBY|20260120|12:17:41.596168|S|100|66.72|0|100
C|BBY|20260120|12:25:32.448655|S|150|66.62|0|150
C|BBY|20260120|12:31:51.275657|S|1|66.52|0|1
C|BBY|20260120|12:35:43.822231|S|50|66.44|0|50
C|BBY|20260120|12:35:43.822268|S|18|66.44|0|18
C|BBY|20260120|12:37:17.514336|S|50|66.38|0|50
C|BBY|20260120|12:37:17.514410|S|50|66.38|0|50
C|BBY|20260120|13:00:07.201622|S|100|66.27|0|100
C|BBY|20260120|13:04:56.065254|S|6|66.12|0|6
C|BBY|20260120|13:04:56.065273|S|7|66.12|0|7
C|BBY|20260120|13:13:20.590146|S|50|66.24|0|50
C|BBY|20260120|13:13:20.590256|S|50|66.24|0|50
C|BBY|20260120|13:20:52.843934|S|100|66.03|0|100
C|BBY|20260120|13:27:50.034970|S|28|65.98|0|28
C|BBY|20260120|13:36:35.396648|S|1|65.99|0|1
C|BBY|20260120|13:44:22.067775|S|100|65.875|0|100
C|BBY|20260120|13:44:22.068081|S|50|65.875|0|50
C|BBY|20260120|13:44:22.068081|S|50|65.88|0|50
C|BBY|20260120|13:44:22.068092|S|100|65.88|0|100
C|BBY|20260120|13:44:22.068599|S|100|65.88|0|100
C|BBY|20260120|13:57:50.423753|S|100|65.84|0|100
C|BBY|20260120|14:04:45.618518|S|150|65.825|0|150
C|BBY|20260120|14:05:08.254748|S|25|65.83|0|25
C|BBY|20260120|14:05:08.254748|S|75|65.83|0|75
C|BBY|20260120|14:05:38.036963|S|100|65.815|0|100
C|BBY|20260120|14:10:54.719700|S|100|65.81|0|100
C|BBY|20260120|14:10:54.724907|S|50|65.81|0|50
C|BBY|20260120|14:21:40.727708|S|100|65.72|0|100
C|BBY|20260120|14:21:47.180211|S|50|65.7|0|50
C|BBY|20260120|14:36:19.158310|S|100|65.55|0|100
C|BBY|20260120|14:55:06.199911|S|100|65.58|0|100
C|BBY|20260120|14:55:06.206522|S|100|65.57|0|100
C|BBY|20260120|15:12:04.704437|S|17|65.75|0|17
C|BBY|20260120|15:14:26.852296|S|10|65.8|0|10
C|BBY|20260120|15:20:19.174927|S|1|65.9|0|1
C|BBY|20260120|15:27:48.418472|S|100|65.915|0|100
C|BBY|20260120|15:37:01.885401|S|100|65.88|0|100
C|BBY|20260120|15:40:35.350301|S|10|65.86|0|10
C|BBY|20260120|15:42:15.147550|S|10|65.78|0|10
C|BBY|20260120|15:44:29.111543|S|1|65.74|0|1
C|BBY|20260120|15:44:29.111811|S|18|65.74|0|18
C|BBY|20260120|15:44:35.382826|S|37|65.74|0|37
C|BBY|20260120|15:45:25.082315|S|5|65.83|0|5
C|BBY|20260120|15:45:32.475903|S|100|65.81|0|100
C|BBY|20260120|15:46:26.493429|S|100|65.81|0|100
C|BBY|20260120|15:46:42.175690|S|100|65.8|0|100
C|BBY|20260120|15:48:52.160295|S|26|65.86|0|26
C|BBY|20260120|15:53:23.155393|S|8|65.97|0|8
C|BBY|20260120|15:53:23.155393|S|14|65.97|0|14
C|BBY|20260120|15:53:26.595752|S|100|66.04|0|100
C|BBY|20260120|15:53:26.668942|S|100|66.03|0|100
C|BBY|20260120|15:53:26.669348|S|25|66.04|0|25
C|BBY|20260120|15:53:26.721602|S|100|66.02|0|100
C|BBY|20260120|15:53:47.727790|S|61|65.96|0|61
C|BBY|20260120|15:53:54.909337|S|60|65.96|0|60
C|BBY|20260120|15:54:43.203414|S|25|65.99|0|25
C|BBY|20260120|15:54:43.203438|S|7|65.99|0|7
C|BBY|20260120|15:54:43.203440|S|68|65.99|0|68
C|BBY|20260120|15:55:00.048892|S|100|65.98|0|100
C|BBY|20260120|15:55:11.099903|S|100|65.97|0|100
C|BBY|20260120|15:55:42.932203|S|11|65.965|0|11
C|BBY|20260120|15:56:09.959651|S|6|65.94|0|6
C|BBY|20260120|15:57:15.487887|S|50|65.915|0|50
C|BBY|20260120|15:57:15.487963|S|50|65.915|0|50
C|BBY|20260120|15:57:15.488110|S|50|65.915|0|50
C|BBY|20260120|15:57:57.952704|S|1|65.835|0|1
C|BBY|20260120|15:58:13.130928|S|118|65.815|0|118
C|BBY|20260120|15:58:42.092773|S|100|65.8|0|100
C|BBY|20260120|15:59:01.015490|S|100|65.76|0|100
C|BBY|20260120|15:59:25.588033|S|1|65.74|0|1
C|BBY|20260120|15:59:54.749776|S|1|65.81|0|1
C|BBY|20260120|15:59:55.136750|S|25|65.81|0|25
C|BC|20260120|09:46:35.650599|S|100|86.99|0|100
C|BC|20260120|09:50:00.848718|S|50|86.71|0|50
C|BC|20260120|10:08:21.396121|S|100|86.87|0|100
C|BC|20260120|10:08:21.396582|S|1|86.95|0|1
C|BC|20260120|12:11:31.244656|S|50|86.22|0|50
C|BC|20260120|12:11:31.244656|S|50|86.2|0|50
C|BC|20260120|12:11:31.244657|S|25|86.2|0|25
C|BC|20260120|12:45:20.663899|S|10|85.76|0|10
C|BC|20260120|15:34:58.593334|S|50|85.29|0|50
C|BC|20260120|15:50:00.674214|S|17|85.01|0|17
C|BC|20260120|15:59:33.566422|S|19|85.1|0|19
C|BC|20260120|15:59:47.536363|S|76|85.04|0|76
C|BC|20260120|15:59:53.498751|S|5|85.04|0|5
C|BCAB|20260120|10:16:14.470609|S|100|.3348|0|100
C|BCAB|20260120|10:41:52.729000|S|100|.3325|0|100
C|BCAB|20260120|10:41:52.730945|S|100|.3337|0|100
C|BCAB|20260120|15:59:38.585271|S|100|.3204|0|100
C|BCAB|20260120|15:59:52.361174|S|100|.3203|0|100
C|BCAL|20260120|13:41:33.005047|S|2|18.53|0|2
C|BCAR|20260120|15:05:44.545017|S|107|10.31|0|107
C|BCAR|20260120|15:05:52.165388|S|193|10.31|0|193
C|BCARW|20260120|13:21:51.005190|S|2|1.31|0|2
C|BCARW|20260120|13:22:06.251411|S|98|1.31|0|98
C|BCARW|20260120|13:50:44.712058|S|24|1.17|0|24
C|BCARW|20260120|14:11:55.303574|E|1000|1.16|0|1000
C|BCAT|20260120|13:40:13.635846|S|1|14.4|0|1
C|BCAT|20260120|13:52:58.502587|S|5|14.405|0|5
C|BCAT|20260120|15:50:01.073909|S|76|14.385|0|76
C|BCAX|20260120|09:51:06.736181|S|107|16.46|0|107
C|BCAX|20260120|10:40:30.341303|S|6|16.99|0|6
C|BCAX|20260120|10:44:40.478192|S|35|17|0|35
C|BCAX|20260120|11:00:14.938289|S|100|17.095|0|100
C|BCAX|20260120|11:01:37.007830|S|100|17.095|0|100
C|BCAX|20260120|11:10:52.450327|S|114|17.09|0|114
C|BCAX|20260120|11:58:03.457197|S|24|16.91|0|24
C|BCAX|20260120|12:22:24.787499|S|43|16.81|0|43
C|BCAX|20260120|13:52:25.758663|S|2|16.61|0|2
C|BCAX|20260120|13:52:25.758664|S|119|16.62|0|119
C|BCAX|20260120|13:52:25.758700|S|2|16.62|0|2
C|BCAX|20260120|15:42:43.209992|S|107|16.55|0|107
C|BCAX|20260120|15:46:31.459435|S|1|16.6|0|1
C|BCAX|20260120|15:57:35.374098|S|15|16.62|0|15
C|BCAX|20260120|15:57:35.374632|S|35|16.62|0|35
C|BCBP|20260120|12:18:49.523705|S|210|7.66|0|210
C|BCBP|20260120|14:25:17.492792|S|6|7.62|0|6
C|BCBP|20260120|14:38:43.957477|S|3|7.67|0|3
C|BCC|20260120|10:50:43.586019|S|1|83.68|0|1
C|BCC|20260120|10:50:43.586045|S|2|83.64|0|2
C|BCC|20260120|10:50:43.586045|S|41|83.63|0|41
C|BCC|20260120|10:50:43.586045|S|1|83.64|0|1
C|BCC|20260120|10:50:43.586078|S|14|83.63|0|14
C|BCC|20260120|10:50:43.586079|S|50|83.63|0|50
C|BCC|20260120|15:49:49.179106|S|12|83.65|0|12
C|BCCC|20260120|10:42:37.559349|S|3|18.31|0|3
C|BCDA|20260120|12:11:59.141402|S|100|1.36|0|100
C|BCDA|20260120|13:57:36.317958|S|15|1.35|0|15
C|BCDA|20260120|13:57:36.317970|S|85|1.35|0|85
C|BCE|20260120|09:34:01.691410|S|2|24.12|0|2
C|BCE|20260120|09:34:01.691410|S|4|24.12|0|4
C|BCE|20260120|09:34:11.708828|S|3|24.13|0|3
C|BCE|20260120|09:34:11.708829|S|2|24.13|0|2
C|BCE|20260120|09:34:23.577929|S|2|24.14|0|2
C|BCE|20260120|09:34:45.444515|S|3|24.15|0|3
C|BCE|20260120|09:34:45.444515|S|1|24.15|0|1
C|BCE|20260120|09:37:56.846704|S|1|24.19|0|1
C|BCE|20260120|09:39:30.483970|S|1|24.19|0|1
C|BCE|20260120|09:39:46.384328|S|1|24.2|0|1
C|BCE|20260120|09:43:21.941028|S|1|24.15|0|1
C|BCE|20260120|09:43:25.432390|S|2|24.16|0|2
C|BCE|20260120|09:43:25.432583|S|1|24.16|0|1
C|BCE|20260120|09:43:31.865257|S|3|24.17|0|3
C|BCE|20260120|09:45:00.497488|S|1|24.15|0|1
C|BCE|20260120|09:45:09.478108|S|2|24.16|0|2
C|BCE|20260120|09:45:13.043538|S|1|24.15|0|1
C|BCE|20260120|09:47:13.811730|S|1|24.14|0|1
C|BCE|20260120|09:47:57.678894|S|1|24.13|0|1
C|BCE|20260120|09:49:37.202711|S|1|24.06|0|1
C|BCE|20260120|09:54:07.199824|S|1|24.02|0|1
C|BCE|20260120|10:14:54.083793|S|100|23.98|0|100
C|BCE|20260120|10:19:31.921720|S|1|24.02|0|1
C|BCE|20260120|10:19:48.760005|S|83|24.03|0|83
C|BCE|20260120|10:21:34.487365|S|100|24.03|0|100
C|BCE|20260120|10:22:31.571111|S|100|24.035|0|100
C|BCE|20260120|10:27:35.226964|S|100|24.03|0|100
C|BCE|20260120|10:28:37.712205|S|1|24.06|0|1
C|BCE|20260120|10:29:31.088943|S|1|24.07|0|1
C|BCE|20260120|10:29:31.088943|S|2|24.07|0|2
C|BCE|20260120|10:29:45.403334|S|1|24.06|0|1
C|BCE|20260120|10:29:50.490669|S|2|24.065|0|2
C|BCE|20260120|10:35:04.131104|S|100|24.09|0|100
C|BCE|20260120|10:37:31.479769|S|1|24.09|0|1
C|BCE|20260120|10:39:35.119410|S|1|24.09|0|1
C|BCE|20260120|10:39:41.896779|S|1|24.09|0|1
C|BCE|20260120|10:40:48.308645|S|1|24.09|0|1
C|BCE|20260120|10:41:48.667199|E|100|24.09|0|100
C|BCE|20260120|10:46:07.240262|S|3|24.1|0|3
C|BCE|20260120|10:46:07.240262|S|79|24.1|0|79
C|BCE|20260120|10:49:54.375183|S|26|24.12|0|26
C|BCE|20260120|10:50:56.404285|S|100|24.115|0|100
C|BCE|20260120|10:50:56.404383|S|79|24.115|0|79
C|BCE|20260120|10:50:56.404464|S|450|24.115|0|450
C|BCE|20260120|10:50:56.404539|S|71|24.115|0|71
C|BCE|20260120|10:50:56.404559|S|100|24.11|0|100
C|BCE|20260120|10:50:56.404708|S|24|24.11|0|24
C|BCE|20260120|10:50:56.404734|S|76|24.11|0|76
C|BCE|20260120|10:50:56.409920|S|100|24.1|0|100
C|BCE|20260120|10:50:56.409920|S|100|24.1|0|100
C|BCE|20260120|10:50:56.473151|S|24|24.1|0|24
C|BCE|20260120|10:51:39.551563|S|248|24.115|0|248
C|BCE|20260120|10:51:39.551638|S|2|24.115|0|2
C|BCE|20260120|10:53:06.727634|S|57|24.09|0|57
C|BCE|20260120|10:58:07.018176|S|100|24.07|0|100
C|BCE|20260120|10:58:07.155423|S|100|24.07|0|100
C|BCE|20260120|10:59:16.290491|S|311|24.075|0|311
C|BCE|20260120|10:59:16.290553|S|389|24.075|0|389
C|BCE|20260120|11:03:05.092982|S|100|24.085|0|100
C|BCE|20260120|11:03:18.197341|S|101|24.085|0|101
C|BCE|20260120|11:07:37.640054|S|100|24.08|0|100
C|BCE|20260120|11:09:10.415933|S|100|24.05|0|100
C|BCE|20260120|11:09:10.415933|S|100|24.05|0|100
C|BCE|20260120|11:09:10.415933|S|100|24.05|0|100
C|BCE|20260120|11:09:40.981323|S|100|24.06|0|100
C|BCE|20260120|11:09:40.981338|S|100|24.06|0|100
C|BCE|20260120|11:11:55.161692|S|200|24.065|0|200
C|BCE|20260120|11:14:10.539261|S|100|24.05|0|100
C|BCE|20260120|11:23:22.876138|S|100|24.09|0|100
C|BCE|20260120|11:29:50.655728|S|46|24.08|0|46
C|BCE|20260120|11:32:27.145198|S|69|24.11|0|69
C|BCE|20260120|11:34:41.630485|S|100|24.13|0|100
C|BCE|20260120|11:34:59.734751|S|100|24.21|0|100
C|BCE|20260120|11:34:59.734752|S|100|24.21|0|100
C|BCE|20260120|11:35:30.205220|E|100|24.23|0|100
C|BCE|20260120|11:36:03.121302|S|3|24.23|0|3
C|BCE|20260120|11:37:40.809879|S|100|24.23|0|100
C|BCE|20260120|11:38:11.623807|S|4|24.24|0|4
C|BCE|20260120|11:38:11.623808|S|100|24.24|0|100
C|BCE|20260120|11:38:11.623808|S|7|24.24|0|7
C|BCE|20260120|11:38:25.739675|S|4|24.25|0|4
C|BCE|20260120|11:42:20.494806|S|2|24.22|0|2
C|BCE|20260120|11:45:13.780966|S|99|24.25|0|99
C|BCE|20260120|11:45:19.923475|S|100|24.25|0|100
C|BCE|20260120|11:46:16.502283|S|100|24.24|0|100
C|BCE|20260120|11:49:58.366061|S|2|24.2|0|2
C|BCE|20260120|11:53:04.696487|S|1|24.18|0|1
C|BCE|20260120|11:53:20.389535|S|1|24.18|0|1
C|BCE|20260120|11:55:30.388444|S|100|24.22|0|100
C|BCE|20260120|11:55:30.642295|S|1|24.22|0|1
C|BCE|20260120|12:05:59.636624|S|78|24.35|0|78
C|BCE|20260120|12:19:19.677824|S|1|24.37|0|1
C|BCE|20260120|12:19:54.451383|S|1|24.38|0|1
C|BCE|20260120|12:20:15.809419|S|100|24.36|0|100
C|BCE|20260120|12:20:47.104672|S|19|24.37|0|19
C|BCE|20260120|12:20:47.207228|S|100|24.38|0|100
C|BCE|20260120|12:20:47.253661|S|100|24.385|0|100
C|BCE|20260120|12:23:56.719191|S|1|24.4|0|1
C|BCE|20260120|12:25:51.737798|S|2|24.4|0|2
C|BCE|20260120|12:29:22.376698|S|233|24.405|0|233
C|BCE|20260120|12:29:41.763033|S|1|24.41|0|1
C|BCE|20260120|12:33:01.770082|S|1|24.41|0|1
C|BCE|20260120|12:36:38.529604|S|233|24.415|0|233
C|BCE|20260120|12:44:01.116380|S|3|24.42|0|3
C|BCE|20260120|12:51:36.889444|S|35|24.38|0|35
C|BCE|20260120|12:58:33.398756|S|10|24.4|0|10
C|BCE|20260120|12:58:53.657584|S|4|24.4|0|4
C|BCE|20260120|13:00:58.002847|S|1|24.41|0|1
C|BCE|20260120|13:03:00.854460|S|5|24.41|0|5
C|BCE|20260120|13:11:35.574784|S|100|24.4|0|100
C|BCE|20260120|13:11:35.574784|S|83|24.4|0|83
C|BCE|20260120|13:11:39.996128|S|100|24.38|0|100
C|BCE|20260120|13:13:02.861759|S|100|24.38|0|100
C|BCE|20260120|13:13:02.861775|S|100|24.38|0|100
C|BCE|20260120|13:13:31.269578|S|100|24.38|0|100
C|BCE|20260120|13:15:24.908156|S|100|24.37|0|100
C|BCE|20260120|13:16:12.196877|S|100|24.385|0|100
C|BCE|20260120|13:21:03.029070|S|30|24.41|0|30
C|BCE|20260120|13:21:34.323554|S|100|24.415|0|100
C|BCE|20260120|13:21:34.323564|S|100|24.415|0|100
C|BCE|20260120|13:23:30.842183|S|100|24.41|0|100
C|BCE|20260120|13:23:39.198950|S|2|24.41|0|2
C|BCE|20260120|13:24:14.970531|S|1|24.41|0|1
C|BCE|20260120|13:27:53.004685|S|1|24.4|0|1
C|BCE|20260120|13:28:51.218587|S|1|24.4|0|1
C|BCE|20260120|13:30:07.344770|S|2|24.43|0|2
C|BCE|20260120|13:30:07.344770|S|100|24.43|0|100
C|BCE|20260120|13:32:20.858950|S|1|24.42|0|1
C|BCE|20260120|13:36:51.142801|S|100|24.42|0|100
C|BCE|20260120|13:42:49.434659|S|48|24.43|0|48
C|BCE|20260120|13:46:59.489342|S|1|24.41|0|1
C|BCE|20260120|13:49:34.757030|S|100|24.4|0|100
C|BCE|20260120|14:07:57.930188|S|100|24.41|0|100
C|BCE|20260120|14:12:01.925728|S|1|24.42|0|1
C|BCE|20260120|14:23:36.905031|S|100|24.42|0|100
C|BCE|20260120|14:26:16.346876|S|100|24.42|0|100
C|BCE|20260120|14:26:45.104340|S|100|24.4|0|100
C|BCE|20260120|14:26:45.104341|S|100|24.4|0|100
C|BCE|20260120|14:26:45.105306|S|96|24.39|0|96
C|BCE|20260120|14:26:45.105306|S|2|24.39|0|2
C|BCE|20260120|14:26:45.105488|S|4|24.39|0|4
C|BCE|20260120|14:26:45.105488|S|100|24.39|0|100
C|BCE|20260120|14:26:45.105573|S|26|24.4|0|26
C|BCE|20260120|14:28:24.518546|E|100|24.39|0|100
C|BCE|20260120|14:28:24.518546|E|100|24.39|0|100
C|BCE|20260120|14:28:24.556705|S|100|24.39|0|100
C|BCE|20260120|14:30:21.425254|S|100|24.4|0|100
C|BCE|20260120|14:30:21.425254|S|23|24.4|0|23
C|BCE|20260120|14:33:03.635239|S|100|24.37|0|100
C|BCE|20260120|14:33:03.637692|S|100|24.37|0|100
C|BCE|20260120|14:33:03.637784|S|100|24.37|0|100
C|BCE|20260120|14:33:03.637784|S|100|24.37|0|100
C|BCE|20260120|14:33:41.048974|S|1|24.38|0|1
C|BCE|20260120|14:34:36.212417|S|2|24.37|0|2
C|BCE|20260120|14:38:00.852846|S|1|24.37|0|1
C|BCE|20260120|14:42:46.540571|S|40|24.38|0|40
C|BCE|20260120|14:46:05.762693|S|94|24.4|0|94
C|BCE|20260120|14:48:02.620131|E|99|24.4|0|99
C|BCE|20260120|14:48:03.260822|S|100|24.41|0|100
C|BCE|20260120|14:55:33.627733|S|100|24.4|0|100
C|BCE|20260120|14:57:45.299567|S|1|24.41|0|1
C|BCE|20260120|14:59:19.090852|S|100|24.4|0|100
C|BCE|20260120|15:02:27.663104|S|10|24.4|0|10
C|BCE|20260120|15:02:32.174485|S|100|24.39|0|100
C|BCE|20260120|15:02:32.174515|S|100|24.39|0|100
C|BCE|20260120|15:02:32.174515|S|100|24.39|0|100
C|BCE|20260120|15:02:32.314530|S|100|24.4|0|100
C|BCE|20260120|15:02:57.749112|S|59|24.39|0|59
C|BCE|20260120|15:06:12.772567|S|79|24.4|0|79
C|BCE|20260120|15:13:11.644885|S|100|24.39|0|100
C|BCE|20260120|15:14:05.003638|S|1|24.39|0|1
C|BCE|20260120|15:14:17.874742|S|1|24.39|0|1
C|BCE|20260120|15:14:24.303759|S|1|24.39|0|1
C|BCE|20260120|15:14:35.711770|S|1|24.39|0|1
C|BCE|20260120|15:18:22.808349|S|11|24.38|0|11
C|BCE|20260120|15:21:17.175621|S|458|24.395|0|458
C|BCE|20260120|15:21:17.175700|S|458|24.395|0|458
C|BCE|20260120|15:24:21.494086|S|1|24.4|0|1
C|BCE|20260120|15:24:26.808608|S|1|24.4|0|1
C|BCE|20260120|15:25:04.536921|S|1|24.41|0|1
C|BCE|20260120|15:26:57.107223|S|100|24.415|0|100
C|BCE|20260120|15:26:57.289646|S|100|24.41|0|100
C|BCE|20260120|15:27:30.119022|S|100|24.405|0|100
C|BCE|20260120|15:27:30.119049|S|100|24.405|0|100
C|BCE|20260120|15:27:30.119096|S|100|24.405|0|100
C|BCE|20260120|15:27:38.824846|S|6|24.41|0|6
C|BCE|20260120|15:27:41.685992|S|6|24.41|0|6
C|BCE|20260120|15:29:12.970137|S|100|24.405|0|100
C|BCE|20260120|15:29:51.479082|S|100|24.42|0|100
C|BCE|20260120|15:31:57.245734|S|39|24.43|0|39
C|BCE|20260120|15:34:03.400636|S|100|24.5|0|100
C|BCE|20260120|15:34:03.400644|S|100|24.5|0|100
C|BCE|20260120|15:34:12.288004|S|100|24.5|0|100
C|BCE|20260120|15:34:12.288004|S|100|24.5|0|100
C|BCE|20260120|15:34:12.293005|S|100|24.5|0|100
C|BCE|20260120|15:36:03.564509|S|51|24.46|0|51
C|BCE|20260120|15:37:10.207770|S|100|24.46|0|100
C|BCE|20260120|15:37:10.310182|S|100|24.47|0|100
C|BCE|20260120|15:38:51.310977|S|13|24.49|0|13
C|BCE|20260120|15:40:21.858757|S|10|24.47|0|10
C|BCE|20260120|15:40:40.658308|S|24|24.47|0|24
C|BCE|20260120|15:42:01.390820|S|39|24.46|0|39
C|BCE|20260120|15:44:12.370970|S|2|24.46|0|2
C|BCE|20260120|15:44:22.057026|S|1|24.46|0|1
C|BCE|20260120|15:44:33.313122|S|14|24.45|0|14
C|BCE|20260120|15:44:47.031989|S|100|24.46|0|100
C|BCE|20260120|15:44:47.496202|S|100|24.46|0|100
C|BCE|20260120|15:44:50.438649|S|458|24.455|0|458
C|BCE|20260120|15:44:50.438724|S|458|24.455|0|458
C|BCE|20260120|15:45:14.211669|S|1|24.46|0|1
C|BCE|20260120|15:46:16.133324|S|100|24.46|0|100
C|BCE|20260120|15:46:16.250374|S|100|24.46|0|100
C|BCE|20260120|15:46:42.320338|S|7|24.47|0|7
C|BCE|20260120|15:46:42.320338|S|100|24.47|0|100
C|BCE|20260120|15:47:01.091018|S|1|24.47|0|1
C|BCE|20260120|15:47:01.091019|S|1|24.47|0|1
C|BCE|20260120|15:49:02.754344|S|1|24.46|0|1
C|BCE|20260120|15:49:05.731768|S|3|24.46|0|3
C|BCE|20260120|15:49:09.765783|S|1|24.46|0|1
C|BCE|20260120|15:50:00.235027|S|3|24.44|0|3
C|BCE|20260120|15:50:00.235027|S|100|24.44|0|100
C|BCE|20260120|15:50:00.235028|S|76|24.44|0|76
C|BCE|20260120|15:50:00.235028|S|100|24.44|0|100
C|BCE|20260120|15:50:24.653088|S|10|24.42|0|10
C|BCE|20260120|15:50:24.653089|S|100|24.42|0|100
C|BCE|20260120|15:50:24.653089|S|6|24.42|0|6
C|BCE|20260120|15:50:24.653089|S|3|24.42|0|3
C|BCE|20260120|15:50:30.991780|S|1|24.42|0|1
C|BCE|20260120|15:53:33.273656|S|1|24.43|0|1
C|BCE|20260120|15:54:08.517735|S|40|24.43|0|40
C|BCE|20260120|15:54:08.518055|S|19|24.43|0|19
C|BCE|20260120|15:54:08.518055|S|41|24.43|0|41
C|BCE|20260120|15:54:22.839155|S|40|24.43|0|40
C|BCE|20260120|15:54:22.877081|S|40|24.425|0|40
C|BCE|20260120|15:54:22.900208|S|40|24.425|0|40
C|BCE|20260120|15:54:29.252798|S|40|24.425|0|40
C|BCE|20260120|15:54:29.262881|S|48|24.43|0|48
C|BCE|20260120|15:54:29.262881|S|1|24.43|0|1
C|BCE|20260120|15:54:29.262881|S|51|24.43|0|51
C|BCE|20260120|15:55:12.411314|S|1|24.42|0|1
C|BCE|20260120|15:55:12.412420|S|100|24.43|0|100
C|BCE|20260120|15:55:12.412498|S|100|24.42|0|100
C|BCE|20260120|15:55:12.412541|S|100|24.43|0|100
C|BCE|20260120|15:55:50.409909|S|100|24.41|0|100
C|BCE|20260120|15:55:50.471993|S|100|24.41|0|100
C|BCE|20260120|15:55:50.479797|S|100|24.41|0|100
C|BCE|20260120|15:55:50.479797|S|65|24.41|0|65
C|BCE|20260120|15:55:52.891354|S|100|24.41|0|100
C|BCE|20260120|15:55:52.891355|S|52|24.41|0|52
C|BCE|20260120|15:56:00.382921|S|100|24.41|0|100
C|BCE|20260120|15:56:04.041868|S|100|24.4|0|100
C|BCE|20260120|15:56:04.056185|S|100|24.4|0|100
C|BCE|20260120|15:57:06.261397|S|100|24.4|0|100
C|BCE|20260120|15:57:35.255461|S|100|24.4|0|100
C|BCE|20260120|15:57:38.832416|S|100|24.39|0|100
C|BCE|20260120|15:57:40.070531|S|100|24.39|0|100
C|BCE|20260120|15:57:41.417282|S|100|24.395|0|100
C|BCE|20260120|15:57:48.453588|S|200|24.395|0|200
C|BCE|20260120|15:57:51.721339|S|200|24.395|0|200
C|BCE|20260120|15:57:51.731122|S|100|24.395|0|100
C|BCE|20260120|15:57:51.738270|S|100|24.395|0|100
C|BCE|20260120|15:57:51.744616|S|100|24.395|0|100
C|BCE|20260120|15:57:54.985110|S|320|24.395|0|320
C|BCE|20260120|15:57:58.297000|S|200|24.395|0|200
C|BCE|20260120|15:58:00.366886|S|100|24.39|0|100
C|BCE|20260120|15:58:09.951748|S|100|24.39|0|100
C|BCE|20260120|15:58:09.951748|S|100|24.39|0|100
C|BCE|20260120|15:58:34.536200|S|41|24.39|0|41
C|BCE|20260120|15:58:35.216594|S|59|24.39|0|59
C|BCE|20260120|15:58:35.216594|S|41|24.39|0|41
C|BCE|20260120|15:58:35.317766|S|41|24.39|0|41
C|BCE|20260120|15:58:35.317766|S|59|24.39|0|59
C|BCE|20260120|15:58:37.986443|S|100|24.38|0|100
C|BCE|20260120|15:58:37.986443|S|100|24.38|0|100
C|BCE|20260120|15:58:49.175423|S|230|24.39|0|230
C|BCE|20260120|15:59:40.039777|S|100|24.39|0|100
C|BCE|20260120|15:59:47.302987|S|1|24.395|0|1
C|BCE|20260120|15:59:47.744388|S|5|24.395|0|5
C|BCE|20260120|15:59:48.159787|S|35|24.395|0|35
C|BCE|20260120|15:59:48.437930|S|20|24.395|0|20
C|BCE|20260120|15:59:49.240717|S|35|24.395|0|35
C|BCE|20260120|15:59:50.059884|S|23|24.39|0|23
C|BCE|20260120|15:59:50.397394|S|36|24.4|0|36
C|BCE|20260120|15:59:50.644560|S|36|24.4|0|36
C|BCE|20260120|15:59:50.644560|S|64|24.4|0|64
C|BCE|20260120|15:59:50.722363|S|200|24.4|0|200
C|BCE|20260120|15:59:50.722373|S|100|24.4|0|100
C|BCE|20260120|15:59:50.722392|S|36|24.4|0|36
C|BCE|20260120|15:59:50.722392|S|664|24.4|0|664
C|BCE|20260120|15:59:50.722393|S|64|24.4|0|64
C|BCE|20260120|15:59:50.866363|S|4|24.39|0|4
C|BCE|20260120|15:59:50.866840|S|5|24.39|0|5
C|BCE|20260120|15:59:54.313678|S|80|24.395|0|80
C|BCE|20260120|15:59:54.420490|S|94|24.395|0|94
C|BCE|20260120|15:59:56.189199|S|63|24.4|0|63
C|BCH|20260120|09:41:06.876068|S|100|39.45|0|100
C|BCH|20260120|10:34:02.598451|S|100|39.71|0|100
C|BCH|20260120|10:34:02.598451|S|100|39.71|0|100
C|BCH|20260120|11:07:20.008931|S|1|39.71|0|1
C|BCH|20260120|11:13:47.919385|S|58|39.72|0|58
C|BCH|20260120|11:44:02.993986|S|2|39.69|0|2
C|BCH|20260120|11:44:02.993986|S|88|39.68|0|88
C|BCH|20260120|12:15:17.005377|S|1|39.74|0|1
C|BCH|20260120|13:56:54.444379|S|97|39.92|0|97
C|BCH|20260120|13:56:54.444379|S|56|39.94|0|56
C|BCH|20260120|15:55:12.286019|S|52|39.86|0|52
C|BCH|20260120|15:55:31.190450|S|25|39.86|0|25
C|BCH|20260120|15:56:10.514754|S|2|39.86|0|2
C|BCH|20260120|15:56:28.221999|S|22|39.86|0|22
C|BCH|20260120|15:56:50.885024|S|100|39.875|0|100
C|BCH|20260120|15:59:46.020145|S|97|39.94|0|97
C|BCH|20260120|15:59:54.736570|S|50|39.99|0|50
C|BCHP|20260120|09:30:01.971276|S|100|36.96|0|100
C|BCHP|20260120|15:59:29.436746|S|94|36.54|0|94
C|BCI|20260120|09:56:09.375962|S|100|20.65|0|100
C|BCI|20260120|09:56:09.833515|S|100|20.65|0|100
C|BCI|20260120|09:56:09.920629|S|100|20.65|0|100
C|BCI|20260120|09:56:11.576583|S|100|20.65|0|100
C|BCI|20260120|09:56:34.975673|S|100|20.65|0|100
C|BCI|20260120|10:41:25.919747|S|3|20.63|0|3
C|BCI|20260120|10:41:25.919776|S|2|20.63|0|2
C|BCI|20260120|10:41:25.919811|S|2|20.63|0|2
C|BCI|20260120|10:41:25.919836|S|1|20.63|0|1
C|BCI|20260120|10:45:02.830858|S|100|20.63|0|100
C|BCI|20260120|10:45:14.280163|S|100|20.63|0|100
C|BCI|20260120|10:49:01.864053|S|100|20.63|0|100
C|BCI|20260120|10:49:12.716200|S|100|20.63|0|100
C|BCI|20260120|10:50:02.977119|S|100|20.63|0|100
C|BCI|20260120|10:51:59.012240|S|4|20.63|0|4
C|BCI|20260120|10:51:59.012262|S|2|20.63|0|2
C|BCI|20260120|10:53:26.492717|S|100|20.62|0|100
C|BCI|20260120|10:59:58.885655|S|100|20.62|0|100
C|BCI|20260120|11:00:17.912869|S|100|20.62|0|100
C|BCI|20260120|11:00:17.945031|S|100|20.62|0|100
C|BCI|20260120|11:10:30.532005|S|500|20.63|0|500
C|BCI|20260120|11:11:37.667037|S|100|20.64|0|100
C|BCI|20260120|11:12:09.204708|S|500|20.64|0|500
C|BCI|20260120|11:12:13.590361|S|500|20.64|0|500
C|BCI|20260120|11:12:13.591338|S|500|20.64|0|500
C|BCI|20260120|11:33:28.497727|S|100|20.66|0|100
C|BCI|20260120|11:35:25.219819|S|100|20.66|0|100
C|BCI|20260120|11:48:17.807019|S|100|20.65|0|100
C|BCI|20260120|11:58:40.665945|S|100|20.67|0|100
C|BCI|20260120|12:00:46.498646|S|100|20.67|0|100
C|BCI|20260120|12:04:51.406262|S|100|20.68|0|100
C|BCI|20260120|12:17:58.569685|S|100|20.69|0|100
C|BCI|20260120|12:21:16.303439|S|500|20.69|0|500
C|BCI|20260120|12:21:52.546403|S|100|20.69|0|100
C|BCI|20260120|12:22:30.370019|S|100|20.69|0|100
C|BCI|20260120|12:32:34.027410|S|100|20.69|0|100
C|BCI|20260120|12:37:56.947289|S|100|20.68|0|100
C|BCI|20260120|12:42:08.618061|S|1|20.68|0|1
C|BCI|20260120|12:44:06.308328|S|100|20.67|0|100
C|BCI|20260120|13:34:41.394333|S|100|20.71|0|100
C|BCI|20260120|14:29:41.846278|S|1000|20.715|0|1000
C|BCI|20260120|14:38:18.422045|S|100|20.68|0|100
C|BCI|20260120|14:41:22.798065|S|100|20.68|0|100
C|BCI|20260120|14:41:47.577675|S|100|20.68|0|100
C|BCI|20260120|14:43:12.636081|S|200|20.68|0|200
C|BCI|20260120|15:18:17.078143|S|500|20.65|0|500
C|BCI|20260120|15:30:38.788075|S|100|20.64|0|100
C|BCI|20260120|15:49:19.057624|S|400|20.62|0|400
C|BCI|20260120|15:49:19.061735|S|400|20.62|0|400
C|BCI|20260120|15:55:50.064899|S|54|20.62|0|54
C|BCI|20260120|15:55:50.064899|S|400|20.62|0|400
C|BCI|20260120|15:55:58.064286|S|376|20.62|0|376
C|BCI|20260120|15:57:49.331179|S|400|20.63|0|400
C|BCI|20260120|15:57:56.065969|S|26|20.62|0|26
C|BCI|20260120|15:59:05.059898|S|100|20.62|0|100
C|BCI|20260120|15:59:59.046554|S|400|20.63|0|400
C|BCIC|20260120|10:06:10.006509|S|2|12.22|0|2
C|BCIC|20260120|12:05:38.848054|S|110|12.28|0|110
C|BCML|20260120|11:07:31.650679|S|3|28.7|0|3
C|BCML|20260120|14:14:51.985336|S|1|28.6|0|1
C|BCML|20260120|14:14:58.070625|S|1|28.6|0|1
C|BCO|20260120|10:05:54.234642|S|1|125.28|0|1
C|BCO|20260120|10:17:34.711542|S|1|124.595|0|1
C|BCO|20260120|15:41:53.436407|S|87|122.79|0|87
C|BCPC|20260120|10:01:13.497430|S|5|167.39|0|5
C|BCPC|20260120|10:02:17.555941|S|5|167.79|0|5
C|BCPC|20260120|10:03:31.688675|S|5|167.79|0|5
C|BCPC|20260120|11:54:17.966841|S|10|167.56|0|10
C|BCPC|20260120|14:36:39.534186|S|52|165.97|0|52
C|BCRX|20260120|09:30:10.053813|S|100|6.48|0|100
C|BCRX|20260120|09:33:01.184331|S|15|6.49|0|15
C|BCRX|20260120|09:37:03.641190|S|100|6.67|0|100
C|BCRX|20260120|09:38:25.963621|S|100|6.665|0|100
C|BCRX|20260120|10:00:12.110119|S|100|6.52|0|100
C|BCRX|20260120|10:01:20.925036|S|100|6.53|0|100
C|BCRX|20260120|10:02:08.215315|S|100|6.53|0|100
C|BCRX|20260120|10:02:11.673967|S|100|6.53|0|100
C|BCRX|20260120|10:02:11.674599|S|100|6.53|0|100
C|BCRX|20260120|10:02:54.118766|S|100|6.525|0|100
C|BCRX|20260120|10:08:44.266275|S|100|6.525|0|100
C|BCRX|20260120|10:08:52.046661|S|100|6.52|0|100
C|BCRX|20260120|10:09:42.542816|S|100|6.52|0|100
C|BCRX|20260120|10:09:46.641796|S|100|6.51|0|100
C|BCRX|20260120|10:10:08.311018|S|100|6.51|0|100
C|BCRX|20260120|10:10:37.497344|S|100|6.51|0|100
C|BCRX|20260120|10:11:01.927266|S|1|6.51|0|1
C|BCRX|20260120|10:11:32.978816|S|57|6.515|0|57
C|BCRX|20260120|10:11:32.978830|S|57|6.515|0|57
C|BCRX|20260120|10:11:36.680757|S|80|6.51|0|80
C|BCRX|20260120|10:19:18.934227|S|45|6.52|0|45
C|BCRX|20260120|10:21:01.998087|S|3|6.54|0|3
C|BCRX|20260120|10:23:29.832123|S|70|6.58|0|70
C|BCRX|20260120|10:23:29.832150|S|7|6.58|0|7
C|BCRX|20260120|10:24:58.844482|S|100|6.58|0|100
C|BCRX|20260120|10:26:45.952059|S|42|6.56|0|42
C|BCRX|20260120|10:31:21.608921|S|100|6.58|0|100
C|BCRX|20260120|10:32:21.621425|S|100|6.58|0|100
C|BCRX|20260120|10:32:21.621426|S|7|6.58|0|7
C|BCRX|20260120|10:36:58.602867|S|100|6.585|0|100
C|BCRX|20260120|10:37:13.280127|S|200|6.585|0|200
C|BCRX|20260120|10:38:33.055054|S|100|6.565|0|100
C|BCRX|20260120|10:45:01.966686|S|100|6.52|0|100
C|BCRX|20260120|10:45:04.897262|S|100|6.53|0|100
C|BCRX|20260120|10:45:04.897986|S|100|6.53|0|100
C|BCRX|20260120|10:45:12.154635|S|29|6.52|0|29
C|BCRX|20260120|10:51:35.466496|S|250|6.505|0|250
C|BCRX|20260120|10:52:07.629799|S|100|6.49|0|100
C|BCRX|20260120|10:52:07.632688|S|100|6.48|0|100
C|BCRX|20260120|10:52:07.633085|S|487|6.485|0|487
C|BCRX|20260120|10:52:07.633086|S|100|6.48|0|100
C|BCRX|20260120|10:53:36.499930|S|700|6.5|0|700
C|BCRX|20260120|10:59:52.242204|S|12|6.495|0|12
C|BCRX|20260120|11:07:17.385424|S|100|6.5|0|100
C|BCRX|20260120|11:09:46.378470|S|10|6.5|0|10
C|BCRX|20260120|11:09:46.380191|S|100|6.505|0|100
C|BCRX|20260120|11:11:10.203796|S|100|6.5|0|100
C|BCRX|20260120|11:11:10.209224|S|100|6.53|0|100
C|BCRX|20260120|11:11:10.321629|S|100|6.53|0|100
C|BCRX|20260120|11:19:45.866166|S|100|6.505|0|100
C|BCRX|20260120|11:23:34.531880|S|100|6.515|0|100
C|BCRX|20260120|11:24:35.365056|S|100|6.51|0|100
C|BCRX|20260120|11:25:48.175664|S|100|6.53|0|100
C|BCRX|20260120|11:26:10.058129|S|100|6.535|0|100
C|BCRX|20260120|11:28:31.519901|S|10|6.55|0|10
C|BCRX|20260120|11:44:54.462288|S|35|6.55|0|35
C|BCRX|20260120|11:45:33.525490|S|100|6.55|0|100
C|BCRX|20260120|11:46:02.880051|S|100|6.55|0|100
C|BCRX|20260120|11:48:27.083483|S|62|6.54|0|62
C|BCRX|20260120|11:54:37.997005|S|87|6.52|0|87
C|BCRX|20260120|11:54:38.660460|S|7|6.515|0|7
C|BCRX|20260120|11:54:38.671983|S|7|6.515|0|7
C|BCRX|20260120|11:54:38.969760|S|7|6.515|0|7
C|BCRX|20260120|11:54:38.971194|S|7|6.515|0|7
C|BCRX|20260120|11:55:14.588815|S|7|6.52|0|7
C|BCRX|20260120|11:58:35.771867|S|100|6.54|0|100
C|BCRX|20260120|11:59:51.359716|S|73|6.55|0|73
C|BCRX|20260120|12:09:40.584659|S|9|6.53|0|9
C|BCRX|20260120|12:10:31.117814|S|8|6.54|0|8
C|BCRX|20260120|12:10:31.117814|S|50|6.54|0|50
C|BCRX|20260120|12:10:31.117814|S|142|6.535|0|142
C|BCRX|20260120|12:13:58.737805|S|100|6.54|0|100
C|BCRX|20260120|12:16:21.595868|S|7|6.54|0|7
C|BCRX|20260120|12:18:31.330460|S|100|6.545|0|100
C|BCRX|20260120|12:18:33.031069|S|10|6.54|0|10
C|BCRX|20260120|12:23:31.084884|S|79|6.53|0|79
C|BCRX|20260120|12:23:31.418700|S|79|6.535|0|79
C|BCRX|20260120|12:23:31.467575|S|79|6.535|0|79
C|BCRX|20260120|12:23:31.468488|S|63|6.535|0|63
C|BCRX|20260120|12:23:31.468489|S|16|6.535|0|16
C|BCRX|20260120|12:23:31.469824|S|79|6.535|0|79
C|BCRX|20260120|12:23:31.470911|S|15|6.535|0|15
C|BCRX|20260120|12:23:31.470912|S|64|6.53|0|64
C|BCRX|20260120|12:23:31.505859|S|15|6.53|0|15
C|BCRX|20260120|12:24:38.587173|S|15|6.54|0|15
C|BCRX|20260120|12:25:54.683703|S|56|6.53|0|56
C|BCRX|20260120|12:27:33.009510|S|6|6.525|0|6
C|BCRX|20260120|12:27:35.332204|E|6|6.525|0|6
C|BCRX|20260120|12:29:50.803333|S|1|6.54|0|1
C|BCRX|20260120|12:29:50.803334|S|65|6.54|0|65
C|BCRX|20260120|12:32:05.902382|S|100|6.535|0|100
C|BCRX|20260120|12:32:05.902463|S|42|6.535|0|42
C|BCRX|20260120|12:32:05.902463|S|58|6.53|0|58
C|BCRX|20260120|12:33:03.307140|S|42|6.53|0|42
C|BCRX|20260120|12:35:01.849430|S|100|6.535|0|100
C|BCRX|20260120|12:35:03.740637|S|100|6.54|0|100
C|BCRX|20260120|12:35:15.577399|S|96|6.55|0|96
C|BCRX|20260120|12:35:15.577432|S|53|6.55|0|53
C|BCRX|20260120|12:35:49.175135|S|6|6.52|0|6
C|BCRX|20260120|12:35:50.724707|S|90|6.51|0|90
C|BCRX|20260120|12:37:12.257440|S|100|6.5|0|100
C|BCRX|20260120|12:39:40.084411|S|100|6.51|0|100
C|BCRX|20260120|12:43:17.813724|S|10|6.51|0|10
C|BCRX|20260120|12:44:53.585243|S|16|6.52|0|16
C|BCRX|20260120|12:45:36.490063|S|84|6.52|0|84
C|BCRX|20260120|12:45:36.490064|S|7|6.52|0|7
C|BCRX|20260120|12:45:36.490064|S|100|6.52|0|100
C|BCRX|20260120|12:45:36.490159|S|11|6.52|0|11
C|BCRX|20260120|12:46:19.449298|S|100|6.51|0|100
C|BCRX|20260120|12:51:21.143004|S|200|6.51|0|200
C|BCRX|20260120|12:51:21.143116|S|80|6.51|0|80
C|BCRX|20260120|12:51:31.150478|S|100|6.525|0|100
C|BCRX|20260120|12:51:34.672005|S|100|6.53|0|100
C|BCRX|20260120|12:51:58.341241|S|100|6.525|0|100
C|BCRX|20260120|12:52:00.045786|S|100|6.53|0|100
C|BCRX|20260120|12:52:00.045851|S|12|6.53|0|12
C|BCRX|20260120|12:52:08.086621|S|100|6.52|0|100
C|BCRX|20260120|12:52:08.086622|S|100|6.52|0|100
C|BCRX|20260120|12:52:08.930598|S|100|6.52|0|100
C|BCRX|20260120|12:52:11.377203|S|100|6.52|0|100
C|BCRX|20260120|12:52:24.439896|S|80|6.52|0|80
C|BCRX|20260120|12:53:24.278785|S|95|6.51|0|95
C|BCRX|20260120|12:53:29.518718|S|100|6.52|0|100
C|BCRX|20260120|12:53:29.518803|S|3|6.52|0|3
C|BCRX|20260120|12:53:37.214885|S|100|6.52|0|100
C|BCRX|20260120|12:53:37.214957|S|11|6.52|0|11
C|BCRX|20260120|12:54:41.881401|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881401|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881402|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881402|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881402|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881433|S|10|6.53|0|10
C|BCRX|20260120|12:54:41.881433|S|15|6.53|0|15
C|BCRX|20260120|12:54:41.881433|S|13|6.53|0|13
C|BCRX|20260120|12:54:41.881434|S|100|6.53|0|100
C|BCRX|20260120|12:54:41.881434|S|13|6.53|0|13
C|BCRX|20260120|12:54:41.881434|S|247|6.53|0|247
C|BCRX|20260120|12:56:53.281632|S|100|6.52|0|100
C|BCRX|20260120|12:56:53.281700|S|2|6.52|0|2
C|BCRX|20260120|12:57:04.144595|S|102|6.525|0|102
C|BCRX|20260120|12:57:04.416275|S|102|6.525|0|102
C|BCRX|20260120|12:57:12.963631|S|100|6.53|0|100
C|BCRX|20260120|12:57:12.963692|S|8|6.53|0|8
C|BCRX|20260120|12:57:48.665912|S|100|6.54|0|100
C|BCRX|20260120|12:57:48.665990|S|20|6.54|0|20
C|BCRX|20260120|12:57:59.911756|S|100|6.535|0|100
C|BCRX|20260120|13:01:03.290024|S|100|6.53|0|100
C|BCRX|20260120|13:01:03.290038|S|5|6.53|0|5
C|BCRX|20260120|13:01:56.067310|S|100|6.54|0|100
C|BCRX|20260120|13:01:56.067379|S|9|6.54|0|9
C|BCRX|20260120|13:02:24.589267|S|100|6.545|0|100
C|BCRX|20260120|13:02:35.341535|S|5|6.55|0|5
C|BCRX|20260120|13:02:35.341577|S|95|6.55|0|95
C|BCRX|20260120|13:02:35.341578|S|100|6.55|0|100
C|BCRX|20260120|13:02:35.341578|S|1|6.55|0|1
C|BCRX|20260120|13:02:35.341578|S|5|6.55|0|5
C|BCRX|20260120|13:02:35.341608|S|6|6.55|0|6
C|BCRX|20260120|13:02:35.341608|S|5|6.55|0|5
C|BCRX|20260120|13:02:35.341669|S|2|6.55|0|2
C|BCRX|20260120|13:03:12.471079|S|200|6.55|0|200
C|BCRX|20260120|13:03:16.703247|S|100|6.55|0|100
C|BCRX|20260120|13:03:16.703332|S|100|6.55|0|100
C|BCRX|20260120|13:03:30.335409|S|74|6.56|0|74
C|BCRX|20260120|13:03:35.072233|S|26|6.56|0|26
C|BCRX|20260120|13:03:35.072233|S|100|6.56|0|100
C|BCRX|20260120|13:03:35.072249|S|100|6.56|0|100
C|BCRX|20260120|13:03:35.072249|S|26|6.56|0|26
C|BCRX|20260120|13:03:35.072730|S|13|6.56|0|13
C|BCRX|20260120|13:03:37.388461|S|100|6.56|0|100
C|BCRX|20260120|13:03:37.388932|S|13|6.56|0|13
C|BCRX|20260120|13:07:37.446986|S|100|6.56|0|100
C|BCRX|20260120|13:07:37.446987|S|100|6.56|0|100
C|BCRX|20260120|13:07:37.447067|S|12|6.56|0|12
C|BCRX|20260120|13:07:37.447074|S|5|6.56|0|5
C|BCRX|20260120|13:08:29.000045|S|100|6.56|0|100
C|BCRX|20260120|13:12:37.455972|S|100|6.56|0|100
C|BCRX|20260120|13:13:32.125701|S|64|6.56|0|64
C|BCRX|20260120|13:13:32.125702|S|25|6.56|0|25
C|BCRX|20260120|13:13:37.413460|S|18|6.555|0|18
C|BCRX|20260120|13:13:37.413592|S|92|6.555|0|92
C|BCRX|20260120|13:15:05.767581|S|100|6.55|0|100
C|BCRX|20260120|13:15:15.843063|S|100|6.55|0|100
C|BCRX|20260120|13:15:20.087533|S|100|6.55|0|100
C|BCRX|20260120|13:16:15.639105|S|75|6.56|0|75
C|BCRX|20260120|13:16:15.639105|S|100|6.56|0|100
C|BCRX|20260120|13:16:15.639187|S|100|6.56|0|100
C|BCRX|20260120|13:16:15.639188|S|75|6.56|0|75
C|BCRX|20260120|13:16:15.639205|S|100|6.56|0|100
C|BCRX|20260120|13:16:15.639259|S|49|6.56|0|49
C|BCRX|20260120|13:17:07.708048|S|100|6.57|0|100
C|BCRX|20260120|13:17:07.708112|S|6|6.57|0|6
C|BCRX|20260120|13:18:19.949043|S|24|6.56|0|24
C|BCRX|20260120|13:18:26.059399|S|89|6.57|0|89
C|BCRX|20260120|13:18:27.337780|S|20|6.57|0|20
C|BCRX|20260120|13:18:27.337780|S|11|6.57|0|11
C|BCRX|20260120|13:18:28.821084|S|80|6.57|0|80
C|BCRX|20260120|13:18:28.821084|S|9|6.57|0|9
C|BCRX|20260120|13:18:28.821085|S|6|6.57|0|6
C|BCRX|20260120|13:19:04.757892|S|12|6.57|0|12
C|BCRX|20260120|13:19:13.948819|S|100|6.58|0|100
C|BCRX|20260120|13:19:13.948885|S|6|6.58|0|6
C|BCRX|20260120|13:19:24.951190|S|100|6.575|0|100
C|BCRX|20260120|13:20:17.183633|S|100|6.61|0|100
C|BCRX|20260120|13:22:08.896349|S|19|6.61|0|19
C|BCRX|20260120|13:22:54.503027|S|100|6.63|0|100
C|BCRX|20260120|13:22:54.503089|S|8|6.63|0|8
C|BCRX|20260120|13:23:25.049991|S|96|6.645|0|96
C|BCRX|20260120|13:23:25.050002|S|14|6.645|0|14
C|BCRX|20260120|13:25:18.279899|S|92|6.63|0|92
C|BCRX|20260120|13:26:38.280312|S|93|6.625|0|93
C|BCRX|20260120|13:27:23.802388|S|93|6.62|0|93
C|BCRX|20260120|13:27:33.025707|S|100|6.63|0|100
C|BCRX|20260120|13:27:33.026210|S|100|6.63|0|100
C|BCRX|20260120|13:27:33.026258|S|55|6.63|0|55
C|BCRX|20260120|13:27:33.026279|S|55|6.63|0|55
C|BCRX|20260120|13:27:33.026279|S|45|6.63|0|45
C|BCRX|20260120|13:27:33.026307|S|531|6.63|0|531
C|BCRX|20260120|13:27:33.026307|S|100|6.63|0|100
C|BCRX|20260120|13:27:33.026307|S|45|6.63|0|45
C|BCRX|20260120|13:27:33.026309|S|65|6.63|0|65
C|BCRX|20260120|13:27:33.028938|S|12|6.64|0|12
C|BCRX|20260120|13:28:45.967153|S|100|6.63|0|100
C|BCRX|20260120|13:28:45.967942|S|2|6.63|0|2
C|BCRX|20260120|13:31:57.134403|S|100|6.61|0|100
C|BCRX|20260120|13:31:57.134404|S|100|6.61|0|100
C|BCRX|20260120|13:31:57.134404|S|3|6.61|0|3
C|BCRX|20260120|13:31:57.134404|S|2|6.61|0|2
C|BCRX|20260120|13:32:37.887730|S|100|6.61|0|100
C|BCRX|20260120|13:32:37.887730|S|100|6.615|0|100
C|BCRX|20260120|13:33:02.617090|S|100|6.62|0|100
C|BCRX|20260120|13:33:02.617156|S|1|6.62|0|1
C|BCRX|20260120|13:33:07.551093|S|100|6.62|0|100
C|BCRX|20260120|13:33:07.555095|S|78|6.62|0|78
C|BCRX|20260120|13:33:09.393804|S|100|6.62|0|100
C|BCRX|20260120|13:33:10.562942|S|100|6.62|0|100
C|BCRX|20260120|13:33:11.823650|S|100|6.62|0|100
C|BCRX|20260120|13:33:13.083155|S|100|6.62|0|100
C|BCRX|20260120|13:33:13.084077|S|100|6.62|0|100
C|BCRX|20260120|13:33:13.188436|S|100|6.62|0|100
C|BCRX|20260120|13:33:13.305294|S|100|6.625|0|100
C|BCRX|20260120|13:33:14.621879|S|100|6.62|0|100
C|BCRX|20260120|13:33:15.414054|S|100|6.625|0|100
C|BCRX|20260120|13:33:26.319095|S|100|6.63|0|100
C|BCRX|20260120|13:33:26.319155|S|9|6.63|0|9
C|BCRX|20260120|13:33:36.454098|S|100|6.63|0|100
C|BCRX|20260120|13:33:36.454111|S|4|6.63|0|4
C|BCRX|20260120|13:33:40.792548|S|100|6.625|0|100
C|BCRX|20260120|13:33:50.181915|S|100|6.625|0|100
C|BCRX|20260120|13:33:55.606035|S|100|6.62|0|100
C|BCRX|20260120|13:33:55.606785|S|100|6.62|0|100
C|BCRX|20260120|13:33:58.596133|S|100|6.63|0|100
C|BCRX|20260120|13:33:58.596293|S|6|6.63|0|6
C|BCRX|20260120|13:34:19.211297|S|100|6.63|0|100
C|BCRX|20260120|13:34:19.211371|S|1|6.63|0|1
C|BCRX|20260120|13:36:32.526191|S|100|6.62|0|100
C|BCRX|20260120|13:36:32.628643|S|100|6.62|0|100
C|BCRX|20260120|13:36:35.201051|S|100|6.62|0|100
C|BCRX|20260120|13:36:40.043554|S|100|6.62|0|100
C|BCRX|20260120|13:36:41.578681|S|100|6.62|0|100
C|BCRX|20260120|13:36:44.473439|S|100|6.625|0|100
C|BCRX|20260120|13:36:44.474042|S|100|6.62|0|100
C|BCRX|20260120|13:36:44.496005|S|29|6.62|0|29
C|BCRX|20260120|13:36:44.496173|S|71|6.62|0|71
C|BCRX|20260120|13:36:46.404053|S|1|6.625|0|1
C|BCRX|20260120|13:36:47.645008|S|1|6.62|0|1
C|BCRX|20260120|13:36:48.776782|S|15|6.62|0|15
C|BCRX|20260120|13:37:09.183139|S|100|6.63|0|100
C|BCRX|20260120|13:37:09.183140|S|100|6.63|0|100
C|BCRX|20260120|13:37:09.183213|S|10|6.63|0|10
C|BCRX|20260120|13:37:09.183219|S|8|6.63|0|8
C|BCRX|20260120|13:39:28.164340|S|20|6.615|0|20
C|BCRX|20260120|13:39:28.164348|S|80|6.615|0|80
C|BCRX|20260120|13:39:28.321182|S|100|6.615|0|100
C|BCRX|20260120|13:39:28.827514|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827514|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827590|S|9|6.62|0|9
C|BCRX|20260120|13:39:28.827602|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827670|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827724|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827778|S|100|6.62|0|100
C|BCRX|20260120|13:39:28.827834|S|18|6.62|0|18
C|BCRX|20260120|13:39:35.908955|S|35|6.62|0|35
C|BCRX|20260120|13:40:35.401368|S|100|6.64|0|100
C|BCRX|20260120|13:41:02.963026|S|100|6.65|0|100
C|BCRX|20260120|13:41:02.963419|S|3|6.65|0|3
C|BCRX|20260120|13:41:10.383828|S|2|6.65|0|2
C|BCRX|20260120|13:41:48.598613|S|3|6.64|0|3
C|BCRX|20260120|13:46:36.003224|S|100|6.62|0|100
C|BCRX|20260120|13:46:59.980832|S|110|6.615|0|110
C|BCRX|20260120|13:47:29.688571|S|100|6.605|0|100
C|BCRX|20260120|13:47:29.689259|S|100|6.605|0|100
C|BCRX|20260120|13:48:28.026778|S|110|6.605|0|110
C|BCRX|20260120|13:48:28.026778|S|9|6.605|0|9
C|BCRX|20260120|13:49:22.971262|S|49|6.605|0|49
C|BCRX|20260120|13:49:23.060663|S|49|6.605|0|49
C|BCRX|20260120|13:49:25.282531|S|49|6.6|0|49
C|BCRX|20260120|13:49:43.856554|S|100|6.61|0|100
C|BCRX|20260120|13:49:43.856618|S|100|6.61|0|100
C|BCRX|20260120|13:49:43.856676|S|100|6.61|0|100
C|BCRX|20260120|13:49:43.856729|S|100|6.61|0|100
C|BCRX|20260120|13:49:43.856783|S|100|6.61|0|100
C|BCRX|20260120|13:49:43.856837|S|32|6.61|0|32
C|BCRX|20260120|13:49:45.361791|S|100|6.605|0|100
C|BCRX|20260120|13:50:00.618160|S|100|6.605|0|100
C|BCRX|20260120|13:50:00.872240|S|100|6.605|0|100
C|BCRX|20260120|13:50:00.873132|S|10|6.6|0|10
C|BCRX|20260120|13:50:00.873132|S|90|6.605|0|90
C|BCRX|20260120|13:50:00.891627|S|90|6.605|0|90
C|BCRX|20260120|13:50:00.911611|S|100|6.61|0|100
C|BCRX|20260120|13:50:00.911743|S|4|6.61|0|4
C|BCRX|20260120|13:50:00.982716|S|30|6.605|0|30
C|BCRX|20260120|13:50:00.982717|S|70|6.605|0|70
C|BCRX|20260120|13:50:01.087318|S|217|6.605|0|217
C|BCRX|20260120|13:50:02.806091|S|20|6.605|0|20
C|BCRX|20260120|13:50:05.422432|S|20|6.605|0|20
C|BCRX|20260120|13:50:12.351559|S|100|6.61|0|100
C|BCRX|20260120|13:50:12.351643|S|8|6.61|0|8
C|BCRX|20260120|13:50:14.315621|S|20|6.61|0|20
C|BCRX|20260120|13:50:17.202407|S|120|6.595|0|120
C|BCRX|20260120|13:50:17.842163|S|120|6.595|0|120
C|BCRX|20260120|13:53:16.316543|S|120|6.585|0|120
C|BCRX|20260120|13:53:16.317212|S|100|6.59|0|100
C|BCRX|20260120|13:53:16.317212|S|100|6.59|0|100
C|BCRX|20260120|13:53:16.317212|S|9|6.59|0|9
C|BCRX|20260120|13:53:16.317213|S|191|6.59|0|191
C|BCRX|20260120|13:53:16.317375|S|100|6.59|0|100
C|BCRX|20260120|13:53:16.317384|S|100|6.59|0|100
C|BCRX|20260120|13:53:16.317429|S|94|6.59|0|94
C|BCRX|20260120|13:53:16.317446|S|81|6.59|0|81
C|BCRX|20260120|13:53:16.317446|S|6|6.59|0|6
C|BCRX|20260120|13:53:16.317447|S|19|6.59|0|19
C|BCRX|20260120|13:53:16.317449|S|81|6.59|0|81
C|BCRX|20260120|13:53:16.317483|S|100|6.59|0|100
C|BCRX|20260120|13:53:16.317483|S|61|6.59|0|61
C|BCRX|20260120|13:53:16.317483|S|19|6.59|0|19
C|BCRX|20260120|13:53:35.220518|S|9|6.59|0|9
C|BCRX|20260120|13:54:09.064799|S|100|6.59|0|100
C|BCRX|20260120|13:54:09.064799|S|2|6.59|0|2
C|BCRX|20260120|13:54:09.064799|S|91|6.59|0|91
C|BCRX|20260120|13:54:09.072742|S|5|6.59|0|5
C|BCRX|20260120|13:55:58.958090|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958156|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958282|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958289|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958362|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958383|S|100|6.59|0|100
C|BCRX|20260120|13:55:58.958383|S|135|6.59|0|135
C|BCRX|20260120|14:00:06.344163|S|100|6.59|0|100
C|BCRX|20260120|14:00:06.344163|S|100|6.59|0|100
C|BCRX|20260120|14:00:06.344258|S|7|6.59|0|7
C|BCRX|20260120|14:00:26.905442|S|100|6.59|0|100
C|BCRX|20260120|14:00:26.905442|S|100|6.59|0|100
C|BCRX|20260120|14:00:26.905461|S|16|6.59|0|16
C|BCRX|20260120|14:00:26.905461|S|13|6.59|0|13
C|BCRX|20260120|14:01:38.628127|S|100|6.6|0|100
C|BCRX|20260120|14:01:38.628127|S|100|6.6|0|100
C|BCRX|20260120|14:03:21.991504|S|100|6.59|0|100
C|BCRX|20260120|14:03:51.596401|S|100|6.59|0|100
C|BCRX|20260120|14:04:55.310729|S|1|6.595|0|1
C|BCRX|20260120|14:06:05.903352|S|1|6.59|0|1
C|BCRX|20260120|14:06:43.535929|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.535929|S|11|6.6|0|11
C|BCRX|20260120|14:06:43.535929|S|16|6.6|0|16
C|BCRX|20260120|14:06:43.536054|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536054|S|300|6.6|0|300
C|BCRX|20260120|14:06:43.536126|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536181|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536237|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536292|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536302|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536353|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536367|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536407|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536420|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536426|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536461|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536476|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536484|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536506|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536515|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536531|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536546|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536553|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536564|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536571|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536587|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536602|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536611|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536619|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536627|S|100|6.6|0|100
C|BCRX|20260120|14:06:43.536644|S|68|6.6|0|68
C|BCRX|20260120|14:07:53.186414|S|12|6.61|0|12
C|BCRX|20260120|14:07:53.186414|S|88|6.61|0|88
C|BCRX|20260120|14:08:08.173465|S|12|6.61|0|12
C|BCRX|20260120|14:08:08.173465|S|100|6.61|0|100
C|BCRX|20260120|14:08:08.173465|S|100|6.61|0|100
C|BCRX|20260120|14:08:08.173466|S|5|6.61|0|5
C|BCRX|20260120|14:08:08.176397|S|6|6.61|0|6
C|BCRX|20260120|14:08:08.176397|S|2|6.61|0|2
C|BCRX|20260120|14:08:21.198544|S|100|6.61|0|100
C|BCRX|20260120|14:08:21.201661|S|2|6.61|0|2
C|BCRX|20260120|14:09:31.224355|S|91|6.6|0|91
C|BCRX|20260120|14:14:12.187926|S|100|6.61|0|100
C|BCRX|20260120|14:14:12.188400|S|100|6.61|0|100
C|BCRX|20260120|14:14:12.192166|S|100|6.61|0|100
C|BCRX|20260120|14:14:12.192206|S|18|6.61|0|18
C|BCRX|20260120|14:14:12.192223|S|82|6.61|0|82
C|BCRX|20260120|14:14:12.192224|S|17|6.61|0|17
C|BCRX|20260120|14:14:12.192249|S|11|6.61|0|11
C|BCRX|20260120|14:14:12.793631|S|93|6.62|0|93
C|BCRX|20260120|14:14:16.409782|S|100|6.62|0|100
C|BCRX|20260120|14:14:40.003597|S|100|6.62|0|100
C|BCRX|20260120|14:14:42.106278|S|80|6.62|0|80
C|BCRX|20260120|14:14:48.019906|S|120|6.625|0|120
C|BCRX|20260120|14:14:48.019906|S|80|6.62|0|80
C|BCRX|20260120|14:14:50.406726|S|100|6.625|0|100
C|BCRX|20260120|14:14:50.996952|S|100|6.625|0|100
C|BCRX|20260120|14:14:52.835332|S|100|6.625|0|100
C|BCRX|20260120|14:14:57.983570|S|20|6.62|0|20
C|BCRX|20260120|14:14:57.983571|S|80|6.62|0|80
C|BCRX|20260120|14:15:36.216950|S|100|6.63|0|100
C|BCRX|20260120|14:15:44.522940|S|27|6.63|0|27
C|BCRX|20260120|14:16:39.665014|S|100|6.62|0|100
C|BCRX|20260120|14:18:11.455000|S|100|6.6|0|100
C|BCRX|20260120|14:18:21.162208|S|100|6.6|0|100
C|BCRX|20260120|14:19:09.031954|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032041|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032369|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032408|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032423|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032465|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032481|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032487|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032501|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032524|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032537|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032546|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032560|S|100|6.61|0|100
C|BCRX|20260120|14:19:09.032583|S|3|6.61|0|3
C|BCRX|20260120|14:20:03.589314|S|20|6.6|0|20
C|BCRX|20260120|14:21:15.575862|S|100|6.6|0|100
C|BCRX|20260120|14:21:34.038195|S|100|6.6|0|100
C|BCRX|20260120|14:21:39.500600|S|100|6.6|0|100
C|BCRX|20260120|14:22:14.858141|S|100|6.595|0|100
C|BCRX|20260120|14:24:20.133506|S|100|6.58|0|100
C|BCRX|20260120|14:29:01.343055|S|100|6.58|0|100
C|BCRX|20260120|14:30:53.884538|S|9|6.58|0|9
C|BCRX|20260120|14:32:41.843723|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.843723|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.843723|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.843723|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844080|S|4|6.58|0|4
C|BCRX|20260120|14:32:41.844080|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844080|S|188|6.58|0|188
C|BCRX|20260120|14:32:41.844080|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844080|S|8|6.58|0|8
C|BCRX|20260120|14:32:41.844193|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844207|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844207|S|12|6.58|0|12
C|BCRX|20260120|14:32:41.844231|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844231|S|88|6.58|0|88
C|BCRX|20260120|14:32:41.844232|S|24|6.58|0|24
C|BCRX|20260120|14:32:41.844268|S|76|6.58|0|76
C|BCRX|20260120|14:32:41.844268|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844269|S|12|6.58|0|12
C|BCRX|20260120|14:32:41.844288|S|23|6.58|0|23
C|BCRX|20260120|14:32:41.844289|S|77|6.58|0|77
C|BCRX|20260120|14:32:41.844305|S|23|6.58|0|23
C|BCRX|20260120|14:32:41.844306|S|100|6.58|0|100
C|BCRX|20260120|14:32:41.844306|S|12|6.58|0|12
C|BCRX|20260120|14:32:41.844331|S|33|6.58|0|33
C|BCRX|20260120|14:33:15.547337|S|19|6.575|0|19
C|BCRX|20260120|14:33:29.527659|S|54|6.58|0|54
C|BCRX|20260120|14:36:16.354006|S|99|6.565|0|99
C|BCRX|20260120|14:36:17.535219|S|99|6.565|0|99
C|BCRX|20260120|14:36:18.806853|S|99|6.56|0|99
C|BCRX|20260120|14:36:19.880695|S|100|6.56|0|100
C|BCRX|20260120|14:37:03.196564|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196565|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196565|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196669|S|6|6.57|0|6
C|BCRX|20260120|14:37:03.196669|S|7|6.57|0|7
C|BCRX|20260120|14:37:03.196670|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196734|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196791|S|100|6.57|0|100
C|BCRX|20260120|14:37:03.196848|S|15|6.57|0|15
C|BCRX|20260120|14:37:03.199459|S|12|6.58|0|12
C|BCRX|20260120|14:37:03.199459|S|6|6.58|0|6
C|BCRX|20260120|14:37:11.833236|S|100|6.575|0|100
C|BCRX|20260120|14:37:17.425893|S|100|6.58|0|100
C|BCRX|20260120|14:38:00.500597|S|100|6.575|0|100
C|BCRX|20260120|14:38:13.280081|S|100|6.58|0|100
C|BCRX|20260120|14:39:00.858025|S|100|6.59|0|100
C|BCRX|20260120|14:39:48.578518|S|100|6.6|0|100
C|BCRX|20260120|14:39:53.502011|S|12|6.61|0|12
C|BCRX|20260120|14:40:15.216780|S|100|6.61|0|100
C|BCRX|20260120|14:40:58.807775|S|120|6.625|0|120
C|BCRX|20260120|14:42:42.103370|S|100|6.64|0|100
C|BCRX|20260120|14:42:42.103370|S|100|6.64|0|100
C|BCRX|20260120|14:45:15.866274|S|1|6.63|0|1
C|BCRX|20260120|14:46:21.152147|S|100|6.62|0|100
C|BCRX|20260120|14:47:36.221022|S|95|6.63|0|95
C|BCRX|20260120|14:47:36.221039|S|91|6.63|0|91
C|BCRX|20260120|14:47:36.221039|S|4|6.63|0|4
C|BCRX|20260120|14:47:55.055949|S|9|6.63|0|9
C|BCRX|20260120|14:47:55.055949|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.055949|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.055949|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.055950|S|6|6.63|0|6
C|BCRX|20260120|14:47:55.056006|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.056007|S|1|6.63|0|1
C|BCRX|20260120|14:47:55.056007|S|4|6.63|0|4
C|BCRX|20260120|14:47:55.056007|S|534|6.63|0|534
C|BCRX|20260120|14:47:55.056124|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.056147|S|100|6.63|0|100
C|BCRX|20260120|14:47:55.056147|S|23|6.63|0|23
C|BCRX|20260120|14:47:55.056180|S|73|6.63|0|73
C|BCRX|20260120|14:47:55.056181|S|7|6.63|0|7
C|BCRX|20260120|14:47:55.056181|S|27|6.63|0|27
C|BCRX|20260120|14:47:55.073894|S|100|6.625|0|100
C|BCRX|20260120|14:48:23.799655|S|100|6.62|0|100
C|BCRX|20260120|14:48:24.630180|S|5|6.62|0|5
C|BCRX|20260120|14:48:59.063455|S|100|6.61|0|100
C|BCRX|20260120|14:49:44.007278|S|100|6.61|0|100
C|BCRX|20260120|14:49:44.227576|S|100|6.61|0|100
C|BCRX|20260120|14:49:48.978471|S|2|6.61|0|2
C|BCRX|20260120|14:49:53.070874|S|100|6.61|0|100
C|BCRX|20260120|14:49:54.641086|S|100|6.61|0|100
C|BCRX|20260120|14:50:46.346119|S|100|6.61|0|100
C|BCRX|20260120|14:51:53.423180|S|100|6.61|0|100
C|BCRX|20260120|14:51:53.423264|S|10|6.61|0|10
C|BCRX|20260120|14:53:11.752132|S|8|6.61|0|8
C|BCRX|20260120|14:53:34.427723|S|100|6.615|0|100
C|BCRX|20260120|14:54:44.824332|S|6|6.59|0|6
C|BCRX|20260120|14:54:49.859305|S|100|6.59|0|100
C|BCRX|20260120|14:54:49.859305|S|100|6.59|0|100
C|BCRX|20260120|14:55:49.493431|S|100|6.595|0|100
C|BCRX|20260120|14:55:49.657984|S|100|6.595|0|100
C|BCRX|20260120|14:56:43.111608|S|100|6.6|0|100
C|BCRX|20260120|14:56:43.111608|S|100|6.6|0|100
C|BCRX|20260120|14:56:43.111627|S|1|6.6|0|1
C|BCRX|20260120|14:56:43.111701|S|1|6.6|0|1
C|BCRX|20260120|14:56:43.111708|S|99|6.6|0|99
C|BCRX|20260120|14:56:43.111709|S|1|6.6|0|1
C|BCRX|20260120|14:56:43.111765|S|14|6.6|0|14
C|BCRX|20260120|14:56:49.877815|S|12|6.61|0|12
C|BCRX|20260120|14:56:49.878906|S|1|6.62|0|1
C|BCRX|20260120|14:56:49.880001|S|99|6.62|0|99
C|BCRX|20260120|14:57:41.183374|S|99|6.615|0|99
C|BCRX|20260120|14:57:41.183494|S|100|6.62|0|100
C|BCRX|20260120|14:57:41.183559|S|4|6.62|0|4
C|BCRX|20260120|14:57:48.092779|S|100|6.62|0|100
C|BCRX|20260120|14:57:48.092842|S|13|6.62|0|13
C|BCRX|20260120|15:02:17.387944|S|2|6.61|0|2
C|BCRX|20260120|15:06:33.053646|S|100|6.61|0|100
C|BCRX|20260120|15:07:04.638913|S|100|6.62|0|100
C|BCRX|20260120|15:07:04.638977|S|5|6.62|0|5
C|BCRX|20260120|15:07:11.074971|S|100|6.615|0|100
C|BCRX|20260120|15:07:56.027386|S|100|6.62|0|100
C|BCRX|20260120|15:07:56.027853|S|6|6.62|0|6
C|BCRX|20260120|15:08:19.292854|S|100|6.62|0|100
C|BCRX|20260120|15:08:19.292983|S|2|6.62|0|2
C|BCRX|20260120|15:08:27.261252|S|100|6.62|0|100
C|BCRX|20260120|15:08:27.261714|S|9|6.62|0|9
C|BCRX|20260120|15:08:42.765757|S|100|6.62|0|100
C|BCRX|20260120|15:08:42.766217|S|3|6.62|0|3
C|BCRX|20260120|15:08:50.861707|S|100|6.62|0|100
C|BCRX|20260120|15:08:50.862170|S|11|6.62|0|11
C|BCRX|20260120|15:08:59.132435|S|100|6.62|0|100
C|BCRX|20260120|15:08:59.132895|S|13|6.62|0|13
C|BCRX|20260120|15:09:58.641429|S|100|6.645|0|100
C|BCRX|20260120|15:12:58.495006|S|100|6.67|0|100
C|BCRX|20260120|15:14:42.707043|S|100|6.65|0|100
C|BCRX|20260120|15:15:33.154459|S|4|6.65|0|4
C|BCRX|20260120|15:15:48.987232|S|1|6.65|0|1
C|BCRX|20260120|15:19:38.071002|S|76|6.675|0|76
C|BCRX|20260120|15:19:57.501011|S|76|6.69|0|76
C|BCRX|20260120|15:20:38.276389|S|100|6.68|0|100
C|BCRX|20260120|15:20:42.520494|S|100|6.68|0|100
C|BCRX|20260120|15:21:32.055399|S|100|6.68|0|100
C|BCRX|20260120|15:22:49.706270|S|100|6.67|0|100
C|BCRX|20260120|15:22:49.706270|S|100|6.67|0|100
C|BCRX|20260120|15:22:49.709730|S|6|6.67|0|6
C|BCRX|20260120|15:22:49.709730|S|6|6.67|0|6
C|BCRX|20260120|15:23:06.759897|S|100|6.66|0|100
C|BCRX|20260120|15:24:21.486083|S|100|6.65|0|100
C|BCRX|20260120|15:24:42.609764|S|100|6.66|0|100
C|BCRX|20260120|15:24:42.609849|S|12|6.66|0|12
C|BCRX|20260120|15:29:03.245921|S|100|6.66|0|100
C|BCRX|20260120|15:29:51.728550|S|5|6.66|0|5
C|BCRX|20260120|15:31:27.578762|S|100|6.66|0|100
C|BCRX|20260120|15:31:29.363722|S|100|6.66|0|100
C|BCRX|20260120|15:35:10.055882|S|100|6.66|0|100
C|BCRX|20260120|15:36:11.672513|S|100|6.65|0|100
C|BCRX|20260120|15:36:19.751538|S|100|6.64|0|100
C|BCRX|20260120|15:36:19.837359|S|100|6.64|0|100
C|BCRX|20260120|15:38:14.236682|S|100|6.635|0|100
C|BCRX|20260120|15:38:14.237549|S|100|6.635|0|100
C|BCRX|20260120|15:38:14.423285|S|46|6.635|0|46
C|BCRX|20260120|15:38:14.423285|S|54|6.635|0|54
C|BCRX|20260120|15:38:14.424750|S|100|6.635|0|100
C|BCRX|20260120|15:38:14.661027|S|100|6.635|0|100
C|BCRX|20260120|15:38:28.451342|S|100|6.63|0|100
C|BCRX|20260120|15:40:32.017969|S|6|6.63|0|6
C|BCRX|20260120|15:40:34.256324|S|6|6.62|0|6
C|BCRX|20260120|15:40:34.258557|S|100|6.62|0|100
C|BCRX|20260120|15:40:35.901335|S|100|6.62|0|100
C|BCRX|20260120|15:41:04.775148|S|100|6.62|0|100
C|BCRX|20260120|15:41:04.775212|S|100|6.62|0|100
C|BCRX|20260120|15:41:04.775750|S|100|6.62|0|100
C|BCRX|20260120|15:41:04.778536|S|100|6.62|0|100
C|BCRX|20260120|15:41:13.629721|S|20|6.615|0|20
C|BCRX|20260120|15:41:16.401897|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.401897|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.401990|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.401997|S|7|6.62|0|7
C|BCRX|20260120|15:41:16.402056|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402114|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402169|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402222|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402278|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402332|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402377|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402378|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402378|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402406|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402407|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402407|S|849|6.62|0|849
C|BCRX|20260120|15:41:16.402434|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402434|S|300|6.62|0|300
C|BCRX|20260120|15:41:16.402435|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402437|S|100|6.62|0|100
C|BCRX|20260120|15:41:16.402465|S|79|6.62|0|79
C|BCRX|20260120|15:41:16.405485|S|100|6.615|0|100
C|BCRX|20260120|15:41:36.284124|S|100|6.62|0|100
C|BCRX|20260120|15:41:36.284242|S|15|6.62|0|15
C|BCRX|20260120|15:42:40.331740|S|100|6.63|0|100
C|BCRX|20260120|15:42:50.212424|S|100|6.64|0|100
C|BCRX|20260120|15:42:50.212424|S|12|6.64|0|12
C|BCRX|20260120|15:42:50.215651|S|100|6.64|0|100
C|BCRX|20260120|15:43:28.137866|S|4|6.64|0|4
C|BCRX|20260120|15:43:45.161058|S|45|6.64|0|45
C|BCRX|20260120|15:43:52.580701|S|55|6.64|0|55
C|BCRX|20260120|15:43:52.580701|S|45|6.64|0|45
C|BCRX|20260120|15:43:52.600122|S|55|6.63|0|55
C|BCRX|20260120|15:43:52.600154|S|45|6.63|0|45
C|BCRX|20260120|15:44:09.915958|S|63|6.63|0|63
C|BCRX|20260120|15:45:53.872719|S|100|6.63|0|100
C|BCRX|20260120|15:45:53.872786|S|13|6.63|0|13
C|BCRX|20260120|15:46:04.059098|S|73|6.625|0|73
C|BCRX|20260120|15:46:04.059098|S|180|6.625|0|180
C|BCRX|20260120|15:46:40.392278|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392345|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392578|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392633|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392640|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392875|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392883|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392929|S|100|6.63|0|100
C|BCRX|20260120|15:46:40.392943|S|64|6.63|0|64
C|BCRX|20260120|15:46:40.392943|S|100|6.63|0|100
C|BCRX|20260120|15:46:55.550891|S|12|6.63|0|12
C|BCRX|20260120|15:47:29.680908|S|100|6.63|0|100
C|BCRX|20260120|15:47:29.683420|S|100|6.63|0|100
C|BCRX|20260120|15:47:30.906390|S|100|6.63|0|100
C|BCRX|20260120|15:47:30.909688|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.040901|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.040902|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.040973|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.040982|S|20|6.63|0|20
C|BCRX|20260120|15:48:15.041038|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.041137|S|65|6.63|0|65
C|BCRX|20260120|15:48:15.049871|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050107|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050164|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050252|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050308|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050399|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050405|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050458|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050469|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050512|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050522|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050544|S|100|6.63|0|100
C|BCRX|20260120|15:48:15.050570|S|63|6.63|0|63
C|BCRX|20260120|15:48:25.569829|S|100|6.63|0|100
C|BCRX|20260120|15:49:06.571190|S|190|6.625|0|190
C|BCRX|20260120|15:49:09.584240|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584307|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584364|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584418|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584471|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584524|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584539|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584578|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584597|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584603|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584632|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584654|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584660|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584671|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584687|S|100|6.62|0|100
C|BCRX|20260120|15:49:09.584694|S|57|6.62|0|57
C|BCRX|20260120|15:50:15.169545|S|100|6.62|0|100
C|BCRX|20260120|15:50:15.169545|S|100|6.62|0|100
C|BCRX|20260120|15:50:15.169569|S|48|6.62|0|48
C|BCRX|20260120|15:50:15.169569|S|5|6.62|0|5
C|BCRX|20260120|15:50:28.440434|S|100|6.62|0|100
C|BCRX|20260120|15:50:28.440434|S|100|6.62|0|100
C|BCRX|20260120|15:50:28.440448|S|1|6.62|0|1
C|BCRX|20260120|15:51:03.800096|S|100|6.62|0|100
C|BCRX|20260120|15:51:03.800195|S|24|6.62|0|24
C|BCRX|20260120|15:51:08.974719|S|100|6.62|0|100
C|BCRX|20260120|15:51:08.975180|S|21|6.62|0|21
C|BCRX|20260120|15:51:28.891574|S|1|6.62|0|1
C|BCRX|20260120|15:51:29.413706|S|2|6.62|0|2
C|BCRX|20260120|15:51:36.055970|S|1|6.615|0|1
C|BCRX|20260120|15:52:00.567479|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567479|S|12|6.62|0|12
C|BCRX|20260120|15:52:00.567499|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567499|S|12|6.62|0|12
C|BCRX|20260120|15:52:00.567564|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567621|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567676|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567738|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567784|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567791|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567807|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567838|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567857|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.567978|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568032|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568079|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568093|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568105|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568111|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568138|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568150|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568270|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568385|S|100|6.62|0|100
C|BCRX|20260120|15:52:00.568411|S|96|6.62|0|96
C|BCRX|20260120|15:52:09.279629|S|100|6.62|0|100
C|BCRX|20260120|15:52:14.593701|S|100|6.62|0|100
C|BCRX|20260120|15:52:14.593807|S|25|6.62|0|25
C|BCRX|20260120|15:52:17.101251|S|100|6.62|0|100
C|BCRX|20260120|15:52:17.101316|S|27|6.62|0|27
C|BCRX|20260120|15:53:05.099163|S|10|6.61|0|10
C|BCRX|20260120|15:53:08.720164|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.068983|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.069596|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.070061|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.070522|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.071556|S|100|6.62|0|100
C|BCRX|20260120|15:53:30.072018|S|12|6.62|0|12
C|BCRX|20260120|15:53:40.323162|S|34|6.62|0|34
C|BCRX|20260120|15:54:00.010927|S|54|6.62|0|54
C|BCRX|20260120|15:54:00.010927|S|100|6.62|0|100
C|BCRX|20260120|15:54:00.010928|S|814|6.62|0|814
C|BCRX|20260120|15:54:00.010942|S|518|6.62|0|518
C|BCRX|20260120|15:54:00.010942|S|100|6.62|0|100
C|BCRX|20260120|15:54:11.141756|S|100|6.63|0|100
C|BCRX|20260120|15:54:11.141757|S|24|6.63|0|24
C|BCRX|20260120|15:54:11.141757|S|100|6.63|0|100
C|BCRX|20260120|15:54:11.141757|S|55|6.63|0|55
C|BCRX|20260120|15:54:40.141215|S|100|6.63|0|100
C|BCRX|20260120|15:54:40.141215|S|1344|6.63|0|1344
C|BCRX|20260120|15:54:40.141215|S|100|6.63|0|100
C|BCRX|20260120|15:54:40.141216|S|53|6.63|0|53
C|BCRX|20260120|15:54:40.321486|S|100|6.645|0|100
C|BCRX|20260120|15:54:43.193047|S|100|6.65|0|100
C|BCRX|20260120|15:54:43.193125|S|25|6.65|0|25
C|BCRX|20260120|15:54:45.227280|S|100|6.65|0|100
C|BCRX|20260120|15:54:45.230845|S|24|6.65|0|24
C|BCRX|20260120|15:54:50.165493|S|300|6.65|0|300
C|BCRX|20260120|15:55:10.167377|S|100|6.65|0|100
C|BCRX|20260120|15:55:10.167437|S|100|6.65|0|100
C|BCRX|20260120|15:55:10.167438|S|291|6.65|0|291
C|BCRX|20260120|15:55:16.675366|S|100|6.65|0|100
C|BCRX|20260120|15:55:16.675442|S|93|6.65|0|93
C|BCRX|20260120|15:55:38.165361|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166464|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166471|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166764|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166778|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166779|S|100|6.65|0|100
C|BCRX|20260120|15:55:38.166812|S|100|6.65|0|100
C|BCRX|20260120|15:55:58.701405|S|100|6.65|0|100
C|BCRX|20260120|15:55:58.702405|S|100|6.65|0|100
C|BCRX|20260120|15:55:58.702566|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702583|S|35|6.65|0|35
C|BCRX|20260120|15:55:58.702583|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702583|S|74|6.65|0|74
C|BCRX|20260120|15:55:58.702583|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702626|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702626|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702655|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702655|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702694|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702694|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702715|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702716|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702756|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702756|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702775|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702775|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702817|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702817|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702834|S|31|6.65|0|31
C|BCRX|20260120|15:55:58.702834|S|69|6.65|0|69
C|BCRX|20260120|15:55:58.702919|S|100|6.65|0|100
C|BCRX|20260120|15:55:58.702919|S|69|6.65|0|69
C|BCRX|20260120|15:56:20.424811|S|49|6.65|0|49
C|BCRX|20260120|15:56:36.570502|S|12|6.65|0|12
C|BCRX|20260120|15:56:58.663380|S|100|6.67|0|100
C|BCRX|20260120|15:56:58.663380|S|100|6.67|0|100
C|BCRX|20260120|15:56:58.663478|S|66|6.67|0|66
C|BCRX|20260120|15:56:58.663485|S|70|6.67|0|70
C|BCRX|20260120|15:57:01.954326|S|41|6.68|0|41
C|BCRX|20260120|15:57:01.954326|S|100|6.68|0|100
C|BCRX|20260120|15:57:30.898007|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898067|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898120|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898173|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898235|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898290|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898308|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898345|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898362|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898374|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898398|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898413|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898423|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898429|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898450|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898465|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898472|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898478|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898487|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898504|S|100|6.67|0|100
C|BCRX|20260120|15:57:30.898512|S|42|6.67|0|42
C|BCRX|20260120|15:57:44.826476|S|100|6.68|0|100
C|BCRX|20260120|15:57:44.826477|S|100|6.68|0|100
C|BCRX|20260120|15:57:44.826477|S|74|6.68|0|74
C|BCRX|20260120|15:57:44.826477|S|2|6.68|0|2
C|BCRX|20260120|15:58:51.491588|S|4|6.67|0|4
C|BCRX|20260120|15:58:51.491588|S|31|6.67|0|31
C|BCRX|20260120|15:58:51.491588|S|100|6.67|0|100
C|BCRX|20260120|15:58:51.491588|S|100|6.67|0|100
C|BCRX|20260120|15:58:51.491589|S|74|6.67|0|74
C|BCRX|20260120|15:59:00.135048|S|100|6.665|0|100
C|BCRX|20260120|15:59:00.135198|S|73|6.665|0|73
C|BCRX|20260120|15:59:00.135659|S|27|6.665|0|27
C|BCRX|20260120|15:59:05.315161|S|100|6.665|0|100
C|BCRX|20260120|15:59:05.315241|S|100|6.665|0|100
C|BCRX|20260120|15:59:05.315302|S|200|6.665|0|200
C|BCRX|20260120|15:59:05.315363|S|100|6.665|0|100
C|BCRX|20260120|15:59:08.406591|S|391|6.67|0|391
C|BCRX|20260120|15:59:08.406591|S|100|6.67|0|100
C|BCRX|20260120|15:59:08.406591|S|109|6.67|0|109
C|BCRX|20260120|15:59:08.406591|S|100|6.67|0|100
C|BCRX|20260120|15:59:08.406605|S|100|6.67|0|100
C|BCRX|20260120|15:59:08.406606|S|600|6.67|0|600
C|BCRX|20260120|15:59:14.217351|S|21|6.665|0|21
C|BCRX|20260120|15:59:20.918481|S|100|6.67|0|100
C|BCRX|20260120|15:59:21.633875|S|100|6.665|0|100
C|BCRX|20260120|15:59:21.634633|S|100|6.665|0|100
C|BCRX|20260120|15:59:28.306629|S|20|6.665|0|20
C|BCRX|20260120|15:59:28.449501|S|100|6.665|0|100
C|BCRX|20260120|15:59:29.631727|S|7|6.67|0|7
C|BCRX|20260120|15:59:29.854277|S|100|6.67|0|100
C|BCRX|20260120|15:59:29.854277|S|100|6.67|0|100
C|BCRX|20260120|15:59:29.854277|S|93|6.67|0|93
C|BCRX|20260120|15:59:29.854277|S|362|6.67|0|362
C|BCRX|20260120|15:59:29.854277|S|45|6.67|0|45
C|BCRX|20260120|15:59:29.854301|S|100|6.67|0|100
C|BCRX|20260120|15:59:29.854302|S|600|6.67|0|600
C|BCRX|20260120|15:59:29.854343|S|100|6.67|0|100
C|BCRX|20260120|15:59:29.854343|S|27|6.67|0|27
C|BCRX|20260120|15:59:29.855839|S|100|6.67|0|100
C|BCRX|20260120|15:59:29.855865|S|60|6.67|0|60
C|BCRX|20260120|15:59:29.855878|S|40|6.67|0|40
C|BCRX|20260120|15:59:29.855878|S|20|6.67|0|20
C|BCRX|20260120|15:59:29.855878|S|100|6.67|0|100
C|BCRX|20260120|15:59:48.003752|S|73|6.665|0|73
C|BCRX|20260120|15:59:48.004611|S|4|6.665|0|4
C|BCRX|20260120|15:59:48.898238|S|26|6.665|0|26
C|BCRX|20260120|15:59:51.114598|S|100|6.665|0|100
C|BCRX|20260120|15:59:51.114839|S|100|6.665|0|100
C|BCRX|20260120|15:59:51.116930|S|100|6.665|0|100
C|BCRX|20260120|15:59:51.183617|S|193|6.665|0|193
C|BCRX|20260120|15:59:51.183617|S|7|6.66|0|7
C|BCRX|20260120|15:59:51.186072|S|93|6.66|0|93
C|BCRX|20260120|15:59:51.237915|S|100|6.67|0|100
C|BCRX|20260120|15:59:52.592848|S|3|6.665|0|3
C|BCRX|20260120|15:59:52.942128|S|100|6.66|0|100
C|BCRX|20260120|15:59:52.942128|S|448|6.665|0|448
C|BCRX|20260120|15:59:52.942128|S|134|6.665|0|134
C|BCRX|20260120|15:59:52.942129|S|18|6.66|0|18
C|BCRX|20260120|15:59:53.702540|S|101|6.665|0|101
C|BCRX|20260120|15:59:56.537541|S|55|6.665|0|55
C|BCRX|20260120|15:59:56.718865|S|49|6.665|0|49
C|BCRX|20260120|15:59:57.394660|S|396|6.665|0|396
C|BCRX|20260120|15:59:57.394661|S|101|6.665|0|101
C|BCRX|20260120|15:59:57.394661|S|100|6.66|0|100
C|BCRX|20260120|15:59:57.395323|S|100|6.66|0|100
C|BCRX|20260120|15:59:57.486817|S|100|6.665|0|100
C|BCRX|20260120|15:59:57.515011|S|100|6.665|0|100
C|BCRX|20260120|15:59:57.516463|S|100|6.665|0|100
C|BCRX|20260120|15:59:58.006805|S|100|6.665|0|100
C|BCRX|20260120|15:59:58.009672|S|100|6.665|0|100
C|BCRX|20260120|15:59:58.027331|S|100|6.665|0|100
C|BCRX|20260120|15:59:58.105814|S|100|6.67|0|100
C|BCRX|20260120|15:59:58.122836|S|1|6.67|0|1
C|BCRX|20260120|15:59:59.893826|S|300|6.665|0|300
C|BCRX|20260120|15:59:59.894624|S|70|6.665|0|70
C|BCS|20260120|09:40:04.956468|S|1|25.81|0|1
C|BCS|20260120|09:47:55.000806|S|100|25.8|0|100
C|BCS|20260120|09:50:05.468277|S|400|25.845|0|400
C|BCS|20260120|09:55:23.129366|S|10|25.84|0|10
C|BCS|20260120|10:07:17.143858|S|100|25.88|0|100
C|BCS|20260120|10:07:37.859212|S|100|25.86|0|100
C|BCS|20260120|10:07:38.606887|S|100|25.85|0|100
C|BCS|20260120|10:17:28.511329|S|100|25.84|0|100
C|BCS|20260120|10:24:00.296477|S|100|25.9|0|100
C|BCS|20260120|10:24:00.297813|S|100|25.9|0|100
C|BCS|20260120|10:24:00.298395|S|100|25.9|0|100
C|BCS|20260120|10:24:04.093946|S|100|25.9|0|100
C|BCS|20260120|10:24:12.904878|S|100|25.9|0|100
C|BCS|20260120|10:24:17.326189|S|100|25.9|0|100
C|BCS|20260120|10:24:22.006549|S|100|25.9|0|100
C|BCS|20260120|10:24:27.246192|S|100|25.9|0|100
C|BCS|20260120|10:24:28.412007|S|100|25.9|0|100
C|BCS|20260120|10:24:51.370319|S|100|25.89|0|100
C|BCS|20260120|10:25:06.915035|S|100|25.9|0|100
C|BCS|20260120|10:25:06.915785|S|100|25.9|0|100
C|BCS|20260120|10:25:06.916356|S|100|25.9|0|100
C|BCS|20260120|10:27:20.225546|S|100|25.91|0|100
C|BCS|20260120|10:27:32.248233|S|100|25.91|0|100
C|BCS|20260120|10:27:36.256684|S|100|25.91|0|100
C|BCS|20260120|10:29:43.674360|S|175|25.935|0|175
C|BCS|20260120|10:35:47.014820|S|59|25.95|0|59
C|BCS|20260120|10:35:47.014820|S|100|25.95|0|100
C|BCS|20260120|10:51:34.396686|S|100|25.96|0|100
C|BCS|20260120|10:51:49.035047|S|297|25.95|0|297
C|BCS|20260120|10:52:06.298541|S|200|25.94|0|200
C|BCS|20260120|10:57:26.111580|S|500|25.91|0|500
C|BCS|20260120|11:10:23.606748|S|100|25.91|0|100
C|BCS|20260120|11:24:51.217891|S|100|25.9|0|100
C|BCS|20260120|11:25:12.319691|S|20|25.89|0|20
C|BCS|20260120|11:25:18.628102|S|80|25.89|0|80
C|BCS|20260120|11:28:01.586900|S|100|25.9|0|100
C|BCS|20260120|11:32:59.773249|S|6|25.85|0|6
C|BCS|20260120|11:35:53.705280|S|85|25.865|0|85
C|BCS|20260120|11:38:31.492915|S|10|25.86|0|10
C|BCS|20260120|11:54:43.122283|S|100|25.86|0|100
C|BCS|20260120|11:57:44.312471|S|100|25.89|0|100
C|BCS|20260120|12:07:57.543883|S|100|25.93|0|100
C|BCS|20260120|12:13:02.550245|S|100|25.91|0|100
C|BCS|20260120|12:13:40.306275|S|100|25.91|0|100
C|BCS|20260120|12:19:19.614720|S|100|25.9|0|100
C|BCS|20260120|12:22:28.324393|S|100|25.895|0|100
C|BCS|20260120|12:35:36.891895|S|100|25.83|0|100
C|BCS|20260120|12:41:32.185353|S|100|25.86|0|100
C|BCS|20260120|13:07:03.742594|S|100|25.84|0|100
C|BCS|20260120|13:16:43.100249|S|6|25.86|0|6
C|BCS|20260120|13:20:34.573197|S|10|25.84|0|10
C|BCS|20260120|13:20:47.594909|S|1|25.83|0|1
C|BCS|20260120|13:59:05.641927|S|1|25.695|0|1
C|BCS|20260120|15:07:02.723134|S|100|25.615|0|100
C|BCS|20260120|15:11:30.761358|S|100|25.63|0|100
C|BCS|20260120|15:14:04.120320|S|39|25.62|0|39
C|BCS|20260120|15:20:32.370910|S|100|25.625|0|100
C|BCS|20260120|15:24:11.475952|S|300|25.61|0|300
C|BCS|20260120|15:24:46.047522|S|950|25.615|0|950
C|BCS|20260120|15:29:34.983524|S|26|25.67|0|26
C|BCS|20260120|15:30:51.613989|S|100|25.66|0|100
C|BCS|20260120|15:33:15.594523|S|100|25.68|0|100
C|BCS|20260120|15:38:05.542048|S|2|25.66|0|2
C|BCS|20260120|15:38:51.173244|S|2|25.65|0|2
C|BCS|20260120|15:39:35.658886|S|2|25.64|0|2
C|BCS|20260120|15:39:56.046837|S|67|25.64|0|67
C|BCS|20260120|15:40:21.001915|S|2|25.64|0|2
C|BCS|20260120|15:40:34.427096|S|125|25.645|0|125
C|BCS|20260120|15:40:54.491273|S|2|25.64|0|2
C|BCS|20260120|15:41:59.021505|S|2|25.63|0|2
C|BCS|20260120|15:42:32.065717|S|2|25.63|0|2
C|BCS|20260120|15:42:58.606603|S|2|25.62|0|2
C|BCS|20260120|15:47:40.002038|S|111|25.635|0|111
C|BCS|20260120|15:47:41.002702|S|143|25.63|0|143
C|BCS|20260120|15:48:04.927014|S|300|25.635|0|300
C|BCS|20260120|15:50:05.200517|S|682|25.615|0|682
C|BCS|20260120|15:50:05.200681|S|682|25.615|0|682
C|BCS|20260120|15:50:05.200745|S|682|25.615|0|682
C|BCS|20260120|15:50:05.658520|S|682|25.615|0|682
C|BCS|20260120|15:50:08.131659|S|682|25.625|0|682
C|BCS|20260120|15:50:08.131738|S|682|25.625|0|682
C|BCS|20260120|15:50:08.131803|S|336|25.625|0|336
C|BCS|20260120|15:50:13.036591|S|682|25.635|0|682
C|BCS|20260120|15:50:13.036663|S|950|25.635|0|950
C|BCS|20260120|15:50:13.036677|S|68|25.635|0|68
C|BCS|20260120|15:50:13.046958|S|614|25.635|0|614
C|BCS|20260120|15:50:13.047028|S|950|25.635|0|950
C|BCS|20260120|15:50:45.382548|S|600|25.64|0|600
C|BCS|20260120|15:50:55.504773|S|69|25.635|0|69
C|BCS|20260120|15:50:55.504846|S|950|25.635|0|950
C|BCS|20260120|15:50:55.504847|S|524|25.635|0|524
C|BCS|20260120|15:50:55.571174|S|950|25.635|0|950
C|BCS|20260120|15:50:55.571240|S|750|25.635|0|750
C|BCS|20260120|15:55:00.014363|S|98|25.62|0|98
C|BCS|20260120|15:55:06.778914|S|169|25.625|0|169
C|BCS|20260120|15:55:27.356091|S|7|25.63|0|7
C|BCS|20260120|15:55:31.067897|S|682|25.625|0|682
C|BCS|20260120|15:55:31.067964|S|950|25.625|0|950
C|BCS|20260120|15:55:31.067973|S|68|25.625|0|68
C|BCS|20260120|15:55:56.645533|S|682|25.625|0|682
C|BCS|20260120|15:56:26.263978|S|100|25.635|0|100
C|BCS|20260120|15:56:34.833564|S|682|25.635|0|682
C|BCS|20260120|15:56:34.833636|S|950|25.635|0|950
C|BCS|20260120|15:56:34.833647|S|68|25.635|0|68
C|BCS|20260120|15:56:40.810555|S|682|25.635|0|682
C|BCS|20260120|15:56:40.810619|S|950|25.635|0|950
C|BCS|20260120|15:56:40.810629|S|168|25.635|0|168
C|BCS|20260120|15:56:40.821444|S|514|25.635|0|514
C|BCS|20260120|15:56:42.773566|S|682|25.635|0|682
C|BCS|20260120|15:56:42.773633|S|950|25.635|0|950
C|BCS|20260120|15:57:03.008390|S|682|25.635|0|682
C|BCS|20260120|15:57:03.008458|S|950|25.635|0|950
C|BCS|20260120|15:57:06.073227|S|50|25.63|0|50
C|BCS|20260120|15:57:43.924685|S|100|25.625|0|100
C|BCS|20260120|15:57:52.665059|S|100|25.625|0|100
C|BCS|20260120|15:58:49.845703|S|100|25.605|0|100
C|BCS|20260120|15:59:11.901971|S|300|25.6|0|300
C|BCS|20260120|15:59:12.885455|S|52|25.595|0|52
C|BCS|20260120|15:59:21.628764|S|100|25.6|0|100
C|BCS|20260120|15:59:24.045111|S|10|25.6|0|10
C|BCS|20260120|15:59:24.291262|S|27|25.59|0|27
C|BCS|20260120|15:59:33.549540|S|90|25.6|0|90
C|BCS|20260120|15:59:33.560414|S|100|25.6|0|100
C|BCS|20260120|15:59:44.874181|S|100|25.605|0|100
C|BCS|20260120|15:59:44.888564|S|100|25.605|0|100
C|BCS|20260120|15:59:45.829598|S|400|25.62|0|400
C|BCS|20260120|15:59:49.261872|S|10|25.625|0|10
C|BCS|20260120|15:59:49.261905|S|844|25.625|0|844
C|BCS|20260120|15:59:49.261937|S|950|25.625|0|950
C|BCS|20260120|15:59:49.261977|S|6|25.625|0|6
C|BCS|20260120|15:59:49.366066|S|100|25.625|0|100
C|BCS|20260120|15:59:50.453490|S|1|25.625|0|1
C|BCS|20260120|15:59:50.460386|S|1|25.62|0|1
C|BCS|20260120|15:59:50.608803|S|76|25.625|0|76
C|BCS|20260120|15:59:51.423918|S|22|25.625|0|22
C|BCS|20260120|15:59:51.801290|S|94|25.625|0|94
C|BCS|20260120|15:59:52.466846|S|16|25.625|0|16
C|BCS|20260120|15:59:55.065719|S|92|25.62|0|92
C|BCS|20260120|15:59:56.040222|S|50|25.625|0|50
C|BCS|20260120|15:59:56.413483|S|143|25.625|0|143
C|BCS|20260120|15:59:56.729072|S|9|25.625|0|9
C|BCSF|20260120|09:39:46.814475|S|4|13.66|0|4
C|BCSF|20260120|15:03:13.708370|S|11|13.56|0|11
C|BCTX|20260120|15:08:32.931631|S|100|4.35|0|100
C|BCYC|20260120|14:01:55.860520|S|100|6.65|0|100
C|BCYC|20260120|15:59:51.612627|S|58|6.66|0|58
C|BDC|20260120|13:19:34.039839|S|1|114.76|0|1
C|BDC|20260120|15:43:03.591374|S|5|114.89|0|5
C|BDC|20260120|15:57:23.566380|S|20|115.05|0|20
C|BDJ|20260120|09:35:45.273637|S|100|9.35|0|100
C|BDJ|20260120|09:35:45.273705|S|140|9.35|0|140
C|BDJ|20260120|10:05:06.838335|S|220|9.375|0|220
C|BDJ|20260120|10:35:03.950732|S|260|9.4|0|260
C|BDJ|20260120|13:56:27.038199|S|340|9.36|0|340
C|BDJ|20260120|14:27:41.622214|S|350|9.355|0|350
C|BDMD|20260120|14:18:14.426251|S|200|1.12|0|200
C|BDN|20260120|10:01:48.310537|S|100|3.03|0|100
C|BDN|20260120|10:04:19.523019|S|300|3.03|0|300
C|BDN|20260120|10:08:43.045009|S|16|3.03|0|16
C|BDN|20260120|10:09:57.603064|S|300|3.03|0|300
C|BDN|20260120|10:10:28.197176|S|300|3.03|0|300
C|BDN|20260120|10:11:37.389268|S|100|3.035|0|100
C|BDN|20260120|10:11:37.650708|S|100|3.035|0|100
C|BDN|20260120|10:58:28.033795|S|100|3.04|0|100
C|BDN|20260120|11:03:25.977384|S|30|3.03|0|30
C|BDN|20260120|11:08:50.292527|S|1|3.05|0|1
C|BDN|20260120|11:44:09.294866|S|30|3.04|0|30
C|BDN|20260120|11:54:07.850753|S|100|3.04|0|100
C|BDN|20260120|11:54:07.850753|S|100|3.04|0|100
C|BDN|20260120|11:59:49.492209|S|100|3.04|0|100
C|BDN|20260120|11:59:49.492209|S|100|3.04|0|100
C|BDN|20260120|12:02:29.529773|S|100|3.04|0|100
C|BDN|20260120|12:03:30.619207|S|16|3.04|0|16
C|BDN|20260120|12:14:45.637098|S|100|3.05|0|100
C|BDN|20260120|12:19:32.298937|S|100|3.04|0|100
C|BDN|20260120|12:23:31.476966|S|100|3.04|0|100
C|BDN|20260120|12:33:21.998316|S|51|3.04|0|51
C|BDN|20260120|12:38:18.635019|S|100|3.03|0|100
C|BDN|20260120|12:42:28.499464|S|44|3.03|0|44
C|BDN|20260120|13:00:32.708825|S|100|3.03|0|100
C|BDN|20260120|13:00:32.708825|S|100|3.03|0|100
C|BDN|20260120|13:00:32.708826|S|700|3.03|0|700
C|BDN|20260120|13:00:32.708826|S|100|3.03|0|100
C|BDN|20260120|13:18:51.696270|S|200|3.05|0|200
C|BDN|20260120|13:18:51.696270|S|200|3.05|0|200
C|BDN|20260120|13:20:04.960100|S|45|3.055|0|45
C|BDN|20260120|13:59:33.757440|S|390|3.03|0|390
C|BDN|20260120|13:59:33.757440|S|10|3.03|0|10
C|BDN|20260120|13:59:34.246194|S|10|3.03|0|10
C|BDN|20260120|13:59:34.246194|S|500|3.03|0|500
C|BDN|20260120|14:15:06.876274|S|100|3.04|0|100
C|BDN|20260120|14:45:10.429286|S|100|3.05|0|100
C|BDN|20260120|14:47:08.087207|S|100|3.05|0|100
C|BDN|20260120|14:47:40.010812|S|100|3.05|0|100
C|BDN|20260120|14:47:40.643706|S|100|3.05|0|100
C|BDN|20260120|15:01:56.155641|S|36|3.05|0|36
C|BDN|20260120|15:01:57.155848|S|36|3.05|0|36
C|BDN|20260120|15:04:43.944781|S|100|3.06|0|100
C|BDN|20260120|15:06:50.546258|S|64|3.06|0|64
C|BDN|20260120|15:06:50.546258|S|36|3.06|0|36
C|BDN|20260120|15:08:45.075597|S|100|3.06|0|100
C|BDN|20260120|15:48:57.782479|S|63|3.055|0|63
C|BDN|20260120|15:50:01.005187|S|2|3.05|0|2
C|BDN|20260120|15:50:01.929246|S|4|3.05|0|4
C|BDN|20260120|15:50:02.855900|S|100|3.05|0|100
C|BDN|20260120|15:52:56.922812|S|47|3.055|0|47
C|BDN|20260120|15:58:00.939079|S|100|3.06|0|100
C|BDN|20260120|15:59:00.143330|S|200|3.05|0|200
C|BDN|20260120|15:59:00.143330|S|200|3.05|0|200
C|BDN|20260120|15:59:00.143330|S|200|3.05|0|200
C|BDN|20260120|15:59:47.638368|S|31|3.06|0|31
C|BDN|20260120|15:59:47.638463|S|269|3.06|0|269
C|BDN|20260120|15:59:49.418020|S|15|3.055|0|15
C|BDN|20260120|15:59:56.708563|S|4|3.055|0|4
C|BDRX|20260120|14:46:30.621390|S|100|2.21|0|100
C|BDTX|20260120|09:34:16.212378|S|100|2.45|0|100
C|BDTX|20260120|09:43:29.412200|S|100|2.46|0|100
C|BDTX|20260120|09:56:07.059580|S|100|2.48|0|100
C|BDTX|20260120|10:05:38.924487|S|62|2.5|0|62
C|BDTX|20260120|10:12:05.946684|S|1|2.475|0|1
C|BDTX|20260120|10:15:10.677685|S|100|2.47|0|100
C|BDTX|20260120|10:17:59.539806|S|100|2.44|0|100
C|BDTX|20260120|10:18:12.942286|S|100|2.44|0|100
C|BDTX|20260120|10:20:35.753068|S|100|2.44|0|100
C|BDTX|20260120|10:20:52.227779|S|99|2.44|0|99
C|BDTX|20260120|10:22:18.266797|S|100|2.44|0|100
C|BDTX|20260120|10:25:40.491901|S|100|2.44|0|100
C|BDTX|20260120|10:25:40.494499|S|100|2.44|0|100
C|BDTX|20260120|10:26:05.793932|S|100|2.44|0|100
C|BDTX|20260120|10:33:04.760583|S|30|2.45|0|30
C|BDTX|20260120|11:19:23.284128|S|77|2.4|0|77
C|BDTX|20260120|11:26:58.574265|S|100|2.43|0|100
C|BDTX|20260120|11:44:50.333959|S|100|2.43|0|100
C|BDTX|20260120|12:07:44.690070|S|36|2.44|0|36
C|BDTX|20260120|12:07:44.690070|S|11|2.44|0|11
C|BDTX|20260120|12:11:39.882561|S|90|2.44|0|90
C|BDTX|20260120|12:15:10.020082|S|30|2.44|0|30
C|BDTX|20260120|12:15:56.618693|S|25|2.45|0|25
C|BDTX|20260120|12:44:24.031060|S|3|2.42|0|3
C|BDTX|20260120|12:48:30.154854|S|100|2.41|0|100
C|BDTX|20260120|13:01:26.269555|S|10|2.41|0|10
C|BDTX|20260120|13:05:28.941307|S|100|2.41|0|100
C|BDTX|20260120|13:59:55.944628|S|8|2.41|0|8
C|BDTX|20260120|13:59:55.944628|S|11|2.41|0|11
C|BDTX|20260120|14:11:17.065267|S|38|2.41|0|38
C|BDTX|20260120|14:30:56.483695|S|100|2.4|0|100
C|BDTX|20260120|14:30:56.483696|S|5|2.4|0|5
C|BDTX|20260120|14:54:43.078245|S|82|2.41|0|82
C|BDTX|20260120|14:59:48.450994|S|30|2.395|0|30
C|BDTX|20260120|15:06:08.508173|S|2|2.4|0|2
C|BDTX|20260120|15:18:23.253022|S|100|2.42|0|100
C|BDTX|20260120|15:21:07.984990|S|100|2.42|0|100
C|BDTX|20260120|15:29:38.800652|S|377|2.415|0|377
C|BDTX|20260120|15:30:12.678211|S|23|2.44|0|23
C|BDTX|20260120|15:30:12.678211|S|77|2.445|0|77
C|BDTX|20260120|15:30:12.767799|S|77|2.445|0|77
C|BDTX|20260120|15:40:20.549409|S|30|2.42|0|30
C|BDTX|20260120|15:43:45.159727|S|42|2.42|0|42
C|BDTX|20260120|15:45:09.420411|S|74|2.43|0|74
C|BDTX|20260120|15:53:27.137469|S|100|2.425|0|100
C|BDTX|20260120|15:53:38.557676|S|100|2.425|0|100
C|BDTX|20260120|15:54:38.217589|S|100|2.425|0|100
C|BDTX|20260120|15:57:01.795518|S|300|2.42|0|300
C|BDTX|20260120|15:57:01.795518|S|55|2.42|0|55
C|BDTX|20260120|15:58:28.326980|S|32|2.425|0|32
C|BDTX|20260120|15:59:49.281457|S|23|2.395|0|23
C|BDTX|20260120|15:59:56.097676|S|800|2.4|0|800
C|BDTX|20260120|15:59:56.444338|S|69|2.4|0|69
C|BDTX|20260120|15:59:56.976805|S|21|2.4|0|21
C|BDVL|20260120|14:32:28.871292|S|43|24.785|0|43
C|BDX|20260120|09:30:09.259360|S|1|204.01|0|1
C|BDX|20260120|09:52:20.505770|S|100|203.86|0|100
C|BDX|20260120|10:00:00.696818|S|100|204.29|0|100
C|BDX|20260120|10:08:12.909550|S|100|205.45|0|100
C|BDX|20260120|10:14:43.282292|S|100|205.02|0|100
C|BDX|20260120|10:21:57.729617|S|49|205.47|0|49
C|BDX|20260120|10:23:52.706539|S|49|205.78|0|49
C|BDX|20260120|10:24:15.707134|S|49|205.78|0|49
C|BDX|20260120|10:49:49.800345|S|1|205.24|0|1
C|BDX|20260120|11:15:58.077332|S|10|205.01|0|10
C|BDX|20260120|13:15:02.068940|S|100|204.545|0|100
C|BDX|20260120|13:18:57.281761|S|100|204.405|0|100
C|BDX|20260120|13:19:23.091101|S|26|204.27|0|26
C|BDX|20260120|13:19:23.091135|S|5|204.27|0|5
C|BDX|20260120|13:26:19.290652|S|25|204.21|0|25
C|BDX|20260120|13:37:22.129752|S|100|204.19|0|100
C|BDX|20260120|14:39:53.041710|S|17|204.23|0|17
C|BDX|20260120|14:39:58.352910|S|6|204.23|0|6
C|BDX|20260120|14:40:00.259375|S|6|204.23|0|6
C|BDX|20260120|14:40:02.117974|S|5|204.23|0|5
C|BDX|20260120|14:40:11.013634|S|17|204.23|0|17
C|BDX|20260120|14:56:24.527396|S|100|204.075|0|100
C|BDX|20260120|15:04:55.256516|S|56|204.11|0|56
C|BDX|20260120|15:22:05.311437|S|100|204.02|0|100
C|BDX|20260120|15:25:29.095399|S|100|204.015|0|100
C|BDX|20260120|15:46:10.274653|S|100|203.79|0|100
C|BDX|20260120|15:57:09.709387|S|100|203.54|0|100
C|BDX|20260120|15:57:09.717487|S|100|203.53|0|100
C|BDX|20260120|15:58:01.684401|S|100|203.39|0|100
C|BDX|20260120|15:59:44.688405|S|100|203.22|0|100
C|BE|20260120|09:30:06.426266|S|5|145.7|0|5
C|BE|20260120|09:30:09.185412|S|5|145.12|0|5
C|BE|20260120|09:30:09.329519|S|100|145.34|0|100
C|BE|20260120|09:30:10.128027|S|2|144.82|0|2
C|BE|20260120|09:30:10.733746|S|1|145.67|0|1
C|BE|20260120|09:30:10.937295|S|72|145.67|0|72
C|BE|20260120|09:30:11.917550|S|45|145.96|0|45
C|BE|20260120|09:31:39.094533|S|100|145.28|0|100
C|BE|20260120|09:32:42.661981|S|1|147.24|0|1
C|BE|20260120|09:32:42.661981|S|49|147.24|0|49
C|BE|20260120|09:32:42.661997|S|26|147.24|0|26
C|BE|20260120|09:32:59.317112|S|100|146.68|0|100
C|BE|20260120|09:40:20.998530|S|100|149.145|0|100
C|BE|20260120|09:42:11.630835|S|100|147.7|0|100
C|BE|20260120|09:44:33.759708|S|100|148.97|0|100
C|BE|20260120|09:49:16.257892|S|100|146.09|0|100
C|BE|20260120|09:49:16.258042|S|100|146.07|0|100
C|BE|20260120|09:53:19.915548|S|45|149.24|0|45
C|BE|20260120|09:57:41.397009|S|100|146.85|0|100
C|BE|20260120|09:57:41.397036|S|100|146.84|0|100
C|BE|20260120|10:09:11.640656|E|100|147.83|0|100
C|BE|20260120|10:09:22.277291|E|100|146.62|0|100
C|BE|20260120|10:09:39.692631|E|100|147.15|0|100
C|BE|20260120|10:15:12.545991|S|125|145.91|0|125
C|BE|20260120|10:15:12.546066|S|75|145.91|0|75
C|BE|20260120|10:15:12.546130|S|125|145.895|0|125
C|BE|20260120|10:15:12.546191|S|75|145.895|0|75
C|BE|20260120|10:18:10.144065|S|100|144.25|0|100
C|BE|20260120|10:18:22.386932|S|100|144.14|0|100
C|BE|20260120|10:29:01.574454|S|40|145.72|0|40
C|BE|20260120|10:30:00.575784|S|41|145.75|0|41
C|BE|20260120|10:31:14.151814|S|100|146.55|0|100
C|BE|20260120|10:35:46.875544|S|25|147.67|0|25
C|BE|20260120|10:37:33.704873|S|25|148.13|0|25
C|BE|20260120|10:37:33.704873|S|5|148.14|0|5
C|BE|20260120|10:37:33.704873|S|2|148.19|0|2
C|BE|20260120|10:39:44.257719|S|61|148.22|0|61
C|BE|20260120|10:39:44.257764|S|110|148.22|0|110
C|BE|20260120|10:39:44.257782|S|129|148.22|0|129
C|BE|20260120|10:52:53.030982|S|2|148.57|0|2
C|BE|20260120|10:53:43.694690|S|7|148.65|0|7
C|BE|20260120|11:04:22.660204|S|12|147.83|0|12
C|BE|20260120|11:04:22.660205|S|12|147.83|0|12
C|BE|20260120|11:04:22.660301|S|25|147.91|0|25
C|BE|20260120|11:04:24.198411|S|11|147.82|0|11
C|BE|20260120|11:05:50.937604|S|100|147.88|0|100
C|BE|20260120|11:05:56.575432|S|45|147.7|0|45
C|BE|20260120|11:17:12.377143|S|100|148.01|0|100
C|BE|20260120|11:30:59.575694|S|100|148.93|0|100
C|BE|20260120|11:35:42.297223|S|100|152.1|0|100
C|BE|20260120|11:35:46.682403|S|32|152.1|0|32
C|BE|20260120|11:35:52.966560|S|45|151.99|0|45
C|BE|20260120|11:35:52.966651|S|2|151.97|0|2
C|BE|20260120|11:36:00.312811|S|100|152.985|0|100
C|BE|20260120|11:36:23.608436|S|26|151.665|0|26
C|BE|20260120|11:36:32.509075|S|100|151.59|0|100
C|BE|20260120|11:36:32.515690|S|45|151.56|0|45
C|BE|20260120|11:38:23.642961|S|100|150.77|0|100
C|BE|20260120|11:38:39.943191|S|10|150.7|0|10
C|BE|20260120|11:42:34.432831|S|100|149.42|0|100
C|BE|20260120|11:43:08.185174|S|100|149.18|0|100
C|BE|20260120|11:43:51.290271|S|50|148.73|0|50
C|BE|20260120|11:53:39.844388|S|2|151.29|0|2
C|BE|20260120|11:53:39.844388|S|2|151.28|0|2
C|BE|20260120|11:55:13.967343|S|1|151.31|0|1
C|BE|20260120|11:58:41.389747|E|100|151.63|0|100
C|BE|20260120|12:02:53.532623|S|100|152.84|0|100
C|BE|20260120|12:05:02.120570|S|100|152.645|0|100
C|BE|20260120|12:08:32.380967|S|100|152.62|0|100
C|BE|20260120|12:09:46.107846|S|100|151.58|0|100
C|BE|20260120|12:10:06.816095|S|48|152.18|0|48
C|BE|20260120|12:27:18.897582|S|100|151.96|0|100
C|BE|20260120|12:30:10.767534|S|100|151.08|0|100
C|BE|20260120|12:31:13.363792|S|100|151.31|0|100
C|BE|20260120|12:31:40.192609|S|10|151.12|0|10
C|BE|20260120|12:39:21.928326|S|100|153.28|0|100
C|BE|20260120|12:41:23.232998|S|30|155.14|0|30
C|BE|20260120|12:44:29.808416|S|2|152.95|0|2
C|BE|20260120|12:45:55.744559|S|100|152.475|0|100
C|BE|20260120|12:51:52.528717|S|100|151.88|0|100
C|BE|20260120|13:02:48.126137|S|100|152.05|0|100
C|BE|20260120|13:02:58.942417|S|6|152.01|0|6
C|BE|20260120|13:10:11.081975|E|100|151.42|0|100
C|BE|20260120|13:10:16.088440|E|7|151.49|0|7
C|BE|20260120|13:10:16.088591|E|93|151.49|0|93
C|BE|20260120|13:10:34.904276|E|48|151.67|0|48
C|BE|20260120|13:10:34.904882|E|52|151.67|0|52
C|BE|20260120|13:11:54.635712|S|100|152.03|0|100
C|BE|20260120|13:12:54.999095|S|125|152.09|0|125
C|BE|20260120|13:14:45.138654|E|1|151.72|0|1
C|BE|20260120|13:14:45.138656|E|99|151.72|0|99
C|BE|20260120|13:15:14.140131|E|100|151.82|0|100
C|BE|20260120|13:15:28.469685|E|100|151.84|0|100
C|BE|20260120|13:17:03.255261|S|4|151.34|0|4
C|BE|20260120|13:23:47.786387|S|45|151.17|0|45
C|BE|20260120|13:58:59.579430|S|99|151.7|0|99
C|BE|20260120|14:05:30.623537|S|100|151.71|0|100
C|BE|20260120|14:07:44.504644|S|65|151.01|0|65
C|BE|20260120|14:07:44.504645|S|55|151.01|0|55
C|BE|20260120|14:07:44.504645|S|10|151.01|0|10
C|BE|20260120|14:11:15.707837|S|10|151.4|0|10
C|BE|20260120|14:11:27.864302|S|35|151.48|0|35
C|BE|20260120|14:13:50.392128|S|89|151.12|0|89
C|BE|20260120|14:14:02.878165|S|10|151.17|0|10
C|BE|20260120|14:16:02.049573|E|98|151.05|0|98
C|BE|20260120|14:17:49.172610|S|400|150.9|0|400
C|BE|20260120|14:18:37.220507|S|5|150.43|0|5
C|BE|20260120|14:18:37.220507|S|100|150.43|0|100
C|BE|20260120|14:20:13.838277|S|200|150.4|0|200
C|BE|20260120|14:21:16.334289|S|5|150.29|0|5
C|BE|20260120|14:21:16.334289|S|2|150.3|0|2
C|BE|20260120|14:21:25.536737|S|400|150.31|0|400
C|BE|20260120|14:21:41.121327|S|100|150.21|0|100
C|BE|20260120|14:22:57.136973|S|20|150.61|0|20
C|BE|20260120|14:22:57.136973|S|15|150.61|0|15
C|BE|20260120|14:24:04.023464|S|5|150.52|0|5
C|BE|20260120|14:25:34.147463|S|200|150.4|0|200
C|BE|20260120|14:25:44.316095|S|100|150.4|0|100
C|BE|20260120|14:27:38.649713|S|300|150.61|0|300
C|BE|20260120|14:30:49.997452|S|100|149.33|0|100
C|BE|20260120|14:30:49.999152|S|100|149.3|0|100
C|BE|20260120|14:31:26.473143|S|5|148.54|0|5
C|BE|20260120|14:31:26.473143|S|400|148.54|0|400
C|BE|20260120|14:34:06.292442|S|200|148.51|0|200
C|BE|20260120|14:34:06.292442|S|100|148.5|0|100
C|BE|20260120|14:34:06.292624|S|100|148.51|0|100
C|BE|20260120|14:34:18.817122|S|93|148.56|0|93
C|BE|20260120|14:35:09.188161|S|300|148.27|0|300
C|BE|20260120|14:35:22.050610|S|100|148.24|0|100
C|BE|20260120|14:35:22.050611|S|200|148.26|0|200
C|BE|20260120|14:35:22.050639|S|100|148.26|0|100
C|BE|20260120|14:35:22.050639|S|100|148.26|0|100
C|BE|20260120|14:36:00.240064|S|179|147.91|0|179
C|BE|20260120|14:36:00.240065|S|121|147.91|0|121
C|BE|20260120|14:36:00.240065|S|20|147.91|0|20
C|BE|20260120|14:37:06.208163|S|100|147.93|0|100
C|BE|20260120|14:37:06.212465|S|100|147.91|0|100
C|BE|20260120|14:37:13.341204|S|300|147.86|0|300
C|BE|20260120|14:38:29.833017|S|54|147.96|0|54
C|BE|20260120|14:38:29.833167|S|46|147.96|0|46
C|BE|20260120|14:38:31.663324|S|100|147.96|0|100
C|BE|20260120|14:38:31.663399|S|100|147.96|0|100
C|BE|20260120|14:38:31.663408|S|36|147.96|0|36
C|BE|20260120|14:38:31.663467|S|64|147.96|0|64
C|BE|20260120|14:40:55.166044|S|126|148.93|0|126
C|BE|20260120|14:47:35.391199|S|100|149.54|0|100
C|BE|20260120|14:48:36.385520|S|100|150.2|0|100
C|BE|20260120|14:48:36.385520|S|120|150.19|0|120
C|BE|20260120|14:49:57.312535|S|16|150.28|0|16
C|BE|20260120|14:51:08.293289|S|33|150.28|0|33
C|BE|20260120|14:54:10.088842|S|1|151.3|0|1
C|BE|20260120|14:54:16.009603|S|25|151.19|0|25
C|BE|20260120|14:55:06.200422|S|75|150.97|0|75
C|BE|20260120|14:58:16.254018|S|100|151.67|0|100
C|BE|20260120|14:59:00.089525|S|50|151.67|0|50
C|BE|20260120|14:59:12.227652|S|1|151.98|0|1
C|BE|20260120|15:00:11.407115|S|100|151.43|0|100
C|BE|20260120|15:02:04.695059|S|57|151.7|0|57
C|BE|20260120|15:05:41.580892|S|100|151.79|0|100
C|BE|20260120|15:07:00.890876|S|1|151.83|0|1
C|BE|20260120|15:09:20.021155|S|50|151.52|0|50
C|BE|20260120|15:13:54.319874|S|100|151.78|0|100
C|BE|20260120|15:13:54.320450|S|20|151.78|0|20
C|BE|20260120|15:14:45.810634|S|5|151.86|0|5
C|BE|20260120|15:14:45.810729|S|5|151.87|0|5
C|BE|20260120|15:15:42.424922|S|99|151.52|0|99
C|BE|20260120|15:22:13.025810|S|5|152.07|0|5
C|BE|20260120|15:22:13.025810|S|5|152.07|0|5
C|BE|20260120|15:28:22.240326|S|5|151.75|0|5
C|BE|20260120|15:35:51.344611|S|100|151.38|0|100
C|BE|20260120|15:36:26.166419|S|100|151.58|0|100
C|BE|20260120|15:40:31.721662|S|100|151.44|0|100
C|BE|20260120|15:42:03.238309|S|50|151.34|0|50
C|BE|20260120|15:44:21.479320|S|100|150.91|0|100
C|BE|20260120|15:45:56.079863|S|2|151.21|0|2
C|BE|20260120|15:46:45.447880|S|100|151.17|0|100
C|BE|20260120|15:46:45.447971|S|100|151.16|0|100
C|BE|20260120|15:46:52.838430|S|100|151.2|0|100
C|BE|20260120|15:47:10.411743|S|100|151.19|0|100
C|BE|20260120|15:48:35.655060|S|68|151.47|0|68
C|BE|20260120|15:49:51.138471|S|100|151.27|0|100
C|BE|20260120|15:51:06.450015|S|125|151.14|0|125
C|BE|20260120|15:51:06.450035|S|50|151.14|0|50
C|BE|20260120|15:51:06.450035|S|25|151.14|0|25
C|BE|20260120|15:52:59.123859|S|75|150.52|0|75
C|BE|20260120|15:53:59.924783|S|100|150.48|0|100
C|BE|20260120|15:54:54.879216|S|39|150.55|0|39
C|BE|20260120|15:55:14.152496|S|100|150.73|0|100
C|BE|20260120|15:55:26.559520|S|100|151.34|0|100
C|BE|20260120|15:55:26.560205|S|20|151.34|0|20
C|BE|20260120|15:57:40.565991|S|84|151.55|0|84
C|BE|20260120|15:57:44.577779|S|11|151.55|0|11
C|BE|20260120|15:57:44.577779|S|5|151.57|0|5
C|BE|20260120|15:57:44.577801|S|5|151.55|0|5
C|BE|20260120|15:57:44.577944|S|100|151.54|0|100
C|BE|20260120|15:57:44.578652|S|25|151.54|0|25
C|BE|20260120|15:57:44.578653|S|135|151.54|0|135
C|BE|20260120|15:58:39.063075|S|43|150.97|0|43
C|BE|20260120|15:58:39.063075|S|10|150.98|0|10
C|BE|20260120|15:58:39.063901|S|53|150.97|0|53
C|BE|20260120|15:58:41.073283|S|53|150.95|0|53
C|BE|20260120|15:58:50.608524|S|1|150.97|0|1
C|BE|20260120|15:59:43.584219|S|75|151.66|0|75
C|BE|20260120|15:59:44.585908|S|7|151.765|0|7
C|BEAM|20260120|09:46:50.317329|S|5|30.01|0|5
C|BEAM|20260120|10:10:00.524923|S|1|30.28|0|1
C|BEAM|20260120|10:10:24.175008|S|1|30.2|0|1
C|BEAM|20260120|10:14:46.029835|S|100|30.13|0|100
C|BEAM|20260120|10:29:36.970505|S|1|30.32|0|1
C|BEAM|20260120|11:15:07.753988|S|100|30.35|0|100
C|BEAM|20260120|11:15:07.753989|S|16|30.34|0|16
C|BEAM|20260120|11:21:05.998938|S|1|30.45|0|1
C|BEAM|20260120|11:27:35.672782|S|100|30.61|0|100
C|BEAM|20260120|11:50:58.669716|S|18|30.92|0|18
C|BEAM|20260120|11:50:58.669716|S|163|30.92|0|163
C|BEAM|20260120|11:58:36.344365|S|76|30.94|0|76
C|BEAM|20260120|12:11:32.520657|S|3|31.035|0|3
C|BEAM|20260120|12:11:32.520657|S|109|31.035|0|109
C|BEAM|20260120|12:40:27.686315|S|4|31.25|0|4
C|BEAM|20260120|13:03:23.372759|S|5|31.35|0|5
C|BEAM|20260120|13:03:23.372767|S|50|31.35|0|50
C|BEAM|20260120|13:06:12.145730|S|4|31.45|0|4
C|BEAM|20260120|13:19:56.719094|S|14|31.49|0|14
C|BEAM|20260120|13:37:19.484711|S|5|31.18|0|5
C|BEAM|20260120|14:31:03.474252|S|100|30.93|0|100
C|BEAM|20260120|14:43:17.423203|S|8|31.03|0|8
C|BEAM|20260120|14:43:17.423324|S|3|31.03|0|3
C|BEAM|20260120|14:43:17.423333|S|3|31.03|0|3
C|BEAM|20260120|15:43:56.651152|S|42|30.7|0|42
C|BEAM|20260120|15:58:51.340921|S|25|30.96|0|25
C|BEAM|20260120|15:59:53.272033|S|100|30.94|0|100
C|BEAT|20260120|09:32:32.809591|S|100|1.98|0|100
C|BEAT|20260120|10:28:01.577903|S|40|2.01|0|40
C|BEAT|20260120|11:40:52.013553|S|123|2.015|0|123
C|BEAT|20260120|11:40:52.013616|S|25|2.015|0|25
C|BEAT|20260120|11:40:52.015780|S|106|2.03|0|106
C|BEAT|20260120|12:10:46.057851|S|100|2.05|0|100
C|BEEM|20260120|10:10:44.770757|S|100|1.67|0|100
C|BEEM|20260120|10:12:34.930991|S|30|1.7|0|30
C|BEEM|20260120|10:33:24.572595|S|96|1.75|0|96
C|BEEM|20260120|10:33:24.572595|S|100|1.75|0|100
C|BEEM|20260120|10:39:47.009042|S|18|1.77|0|18
C|BEEM|20260120|10:39:47.009042|S|100|1.77|0|100
C|BEEM|20260120|10:46:06.112769|S|100|1.77|0|100
C|BEEM|20260120|10:54:02.491848|S|100|1.75|0|100
C|BEEM|20260120|10:54:02.491849|S|93|1.75|0|93
C|BEEM|20260120|10:54:02.491849|S|100|1.75|0|100
C|BEEM|20260120|10:54:24.178032|S|100|1.75|0|100
C|BEEM|20260120|10:56:51.255126|S|29|1.76|0|29
C|BEEM|20260120|12:30:15.404555|S|133|1.79|0|133
C|BEEM|20260120|12:32:27.255224|S|1|1.78|0|1
C|BEEM|20260120|12:47:34.660384|S|100|1.79|0|100
C|BEEM|20260120|13:13:31.005241|S|100|1.79|0|100
C|BEEM|20260120|13:50:23.563907|S|8|1.76|0|8
C|BEEM|20260120|14:16:37.971898|S|58|1.79|0|58
C|BEEM|20260120|14:16:37.971898|S|42|1.79|0|42
C|BEEM|20260120|14:24:29.215014|S|100|1.77|0|100
C|BEEM|20260120|14:31:03.452980|S|100|1.73|0|100
C|BEEM|20260120|14:31:03.452981|S|100|1.73|0|100
C|BEEM|20260120|14:31:03.453013|S|180|1.73|0|180
C|BEEM|20260120|14:31:49.618949|S|120|1.735|0|120
C|BEEM|20260120|14:39:08.734697|S|100|1.75|0|100
C|BEEM|20260120|14:39:08.765788|S|100|1.75|0|100
C|BEEM|20260120|14:39:15.481931|S|14|1.75|0|14
C|BEEM|20260120|14:52:28.480251|S|100|1.76|0|100
C|BEEM|20260120|15:08:26.834028|S|100|1.78|0|100
C|BEEM|20260120|15:08:26.834028|S|50|1.78|0|50
C|BEEM|20260120|15:08:26.834173|S|43|1.78|0|43
C|BEEM|20260120|15:08:26.834173|S|50|1.78|0|50
C|BEEM|20260120|15:30:13.674388|S|100|1.76|0|100
C|BEEM|20260120|15:57:23.206920|S|100|1.74|0|100
C|BEEM|20260120|15:58:45.080318|S|100|1.71|0|100
C|BEEM|20260120|15:58:45.080467|S|100|1.71|0|100
C|BEEM|20260120|15:58:49.481405|S|100|1.73|0|100
C|BEEM|20260120|15:58:49.481405|S|56|1.73|0|56
C|BEEM|20260120|15:59:52.555845|S|50|1.73|0|50
C|BEEM|20260120|15:59:52.555845|S|38|1.73|0|38
C|BEEM|20260120|15:59:55.272591|S|22|1.73|0|22
C|BEEP|20260120|15:26:50.281949|S|1|2.71|0|1
C|BEEP|20260120|15:46:35.619187|S|1|2.69|0|1
C|BEEP|20260120|15:58:08.753316|S|2|2.67|0|2
C|BEG|20260120|15:43:19.511916|S|100|39|0|100
C|BEKE|20260120|09:30:02.116655|S|100|18.01|0|100
C|BEKE|20260120|09:30:02.118534|S|4|18.03|0|4
C|BEKE|20260120|09:30:02.138672|S|96|18.08|0|96
C|BEKE|20260120|09:30:02.609170|S|170|18.12|0|170
C|BEKE|20260120|09:30:02.609282|S|30|18.11|0|30
C|BEKE|20260120|09:30:04.584039|S|100|18.125|0|100
C|BEKE|20260120|09:30:04.588458|S|100|18.125|0|100
C|BEKE|20260120|09:30:04.592961|S|100|18.125|0|100
C|BEKE|20260120|09:30:10.022519|S|200|18.22|0|200
C|BEKE|20260120|09:30:20.830771|S|200|18.225|0|200
C|BEKE|20260120|09:30:23.908065|S|53|18.225|0|53
C|BEKE|20260120|09:30:24.917475|S|53|18.225|0|53
C|BEKE|20260120|09:30:25.873879|S|100|18.2|0|100
C|BEKE|20260120|09:31:29.351062|S|1|18.08|0|1
C|BEKE|20260120|09:31:29.351149|S|232|18.08|0|232
C|BEKE|20260120|09:33:31.354334|S|100|18.12|0|100
C|BEKE|20260120|09:37:23.156958|S|11|18.065|0|11
C|BEKE|20260120|09:40:12.705154|S|100|18|0|100
C|BEKE|20260120|09:41:28.489244|S|59|17.91|0|59
C|BEKE|20260120|09:43:40.694636|S|100|17.92|0|100
C|BEKE|20260120|09:43:59.197971|S|32|17.895|0|32
C|BEKE|20260120|09:43:59.205283|S|55|17.89|0|55
C|BEKE|20260120|09:44:02.773784|S|54|17.87|0|54
C|BEKE|20260120|09:44:03.807365|S|54|17.87|0|54
C|BEKE|20260120|09:44:04.809680|S|54|17.865|0|54
C|BEKE|20260120|09:44:05.812068|S|54|17.865|0|54
C|BEKE|20260120|09:44:06.814428|S|54|17.865|0|54
C|BEKE|20260120|09:44:22.372006|S|100|17.855|0|100
C|BEKE|20260120|09:45:31.008483|S|54|17.905|0|54
C|BEKE|20260120|09:47:53.717989|S|100|17.89|0|100
C|BEKE|20260120|09:47:53.717989|S|100|17.89|0|100
C|BEKE|20260120|09:50:02.832121|S|100|17.82|0|100
C|BEKE|20260120|09:50:02.832190|S|200|17.82|0|200
C|BEKE|20260120|09:51:47.168247|S|36|17.815|0|36
C|BEKE|20260120|09:51:47.168262|S|36|17.815|0|36
C|BEKE|20260120|09:52:37.685514|S|100|17.83|0|100
C|BEKE|20260120|09:52:37.685587|S|200|17.83|0|200
C|BEKE|20260120|09:53:09.753573|S|100|17.86|0|100
C|BEKE|20260120|09:53:09.755365|S|100|17.86|0|100
C|BEKE|20260120|09:53:12.703571|S|100|17.82|0|100
C|BEKE|20260120|09:54:35.809504|S|44|17.82|0|44
C|BEKE|20260120|09:54:35.809523|S|44|17.82|0|44
C|BEKE|20260120|09:55:08.795257|S|86|17.825|0|86
C|BEKE|20260120|09:55:16.225975|S|39|17.83|0|39
C|BEKE|20260120|09:55:16.225985|S|39|17.83|0|39
C|BEKE|20260120|09:56:44.215761|S|43|17.85|0|43
C|BEKE|20260120|09:56:44.215773|S|43|17.85|0|43
C|BEKE|20260120|09:57:18.745527|S|28|17.85|0|28
C|BEKE|20260120|09:57:18.745551|S|14|17.85|0|14
C|BEKE|20260120|10:00:53.370046|S|100|17.93|0|100
C|BEKE|20260120|10:06:14.079154|S|14|17.89|0|14
C|BEKE|20260120|10:06:14.079154|S|27|17.89|0|27
C|BEKE|20260120|10:06:15.295668|S|100|17.885|0|100
C|BEKE|20260120|10:06:15.295669|S|49|17.885|0|49
C|BEKE|20260120|10:10:36.004162|S|100|17.835|0|100
C|BEKE|20260120|10:10:36.004163|S|49|17.84|0|49
C|BEKE|20260120|10:11:50.312925|S|100|17.84|0|100
C|BEKE|20260120|10:11:51.913141|S|100|17.835|0|100
C|BEKE|20260120|10:11:51.913142|S|49|17.84|0|49
C|BEKE|20260120|10:11:52.345225|S|86|17.835|0|86
C|BEKE|20260120|10:11:53.907742|S|57|17.83|0|57
C|BEKE|20260120|10:16:36.895883|S|61|17.82|0|61
C|BEKE|20260120|10:16:36.895916|S|61|17.82|0|61
C|BEKE|20260120|10:16:36.895917|S|78|17.82|0|78
C|BEKE|20260120|10:23:17.732356|S|150|17.92|0|150
C|BEKE|20260120|10:23:17.732521|S|40|17.92|0|40
C|BEKE|20260120|10:23:17.732541|S|10|17.92|0|10
C|BEKE|20260120|10:28:53.402219|S|51|17.92|0|51
C|BEKE|20260120|10:29:48.455885|S|5|17.935|0|5
C|BEKE|20260120|10:33:57.139126|S|100|17.99|0|100
C|BEKE|20260120|10:35:03.297590|S|100|17.99|0|100
C|BEKE|20260120|10:38:01.700087|S|82|17.96|0|82
C|BEKE|20260120|10:45:08.605023|S|4|17.975|0|4
C|BEKE|20260120|10:48:37.193835|S|100|17.96|0|100
C|BEKE|20260120|10:49:08.777045|S|200|17.93|0|200
C|BEKE|20260120|10:49:08.825296|S|100|17.935|0|100
C|BEKE|20260120|10:49:08.898327|S|198|17.935|0|198
C|BEKE|20260120|10:49:08.898397|S|198|17.935|0|198
C|BEKE|20260120|10:49:08.898459|S|4|17.935|0|4
C|BEKE|20260120|10:49:09.311326|S|35|17.94|0|35
C|BEKE|20260120|10:54:07.776295|S|100|17.98|0|100
C|BEKE|20260120|10:55:48.223499|S|86|17.955|0|86
C|BEKE|20260120|10:58:11.300913|S|86|17.955|0|86
C|BEKE|20260120|11:03:18.032136|S|86|17.955|0|86
C|BEKE|20260120|11:03:18.032151|S|149|17.955|0|149
C|BEKE|20260120|11:03:46.331455|S|248|17.955|0|248
C|BEKE|20260120|11:04:00.421721|S|100|17.96|0|100
C|BEKE|20260120|11:04:00.503100|S|200|17.95|0|200
C|BEKE|20260120|11:04:00.903199|S|100|17.94|0|100
C|BEKE|20260120|11:04:00.903957|S|100|17.94|0|100
C|BEKE|20260120|11:04:00.903958|S|100|17.94|0|100
C|BEKE|20260120|11:06:01.090202|S|86|17.915|0|86
C|BEKE|20260120|11:06:16.579869|S|40|17.9|0|40
C|BEKE|20260120|11:08:53.491200|S|86|17.885|0|86
C|BEKE|20260120|11:09:43.203547|S|86|17.865|0|86
C|BEKE|20260120|11:09:43.205377|S|149|17.865|0|149
C|BEKE|20260120|11:09:43.216907|S|76|17.87|0|76
C|BEKE|20260120|11:12:33.437246|S|86|17.885|0|86
C|BEKE|20260120|11:14:56.749562|S|86|17.875|0|86
C|BEKE|20260120|11:14:56.749581|S|149|17.875|0|149
C|BEKE|20260120|11:18:09.921372|S|100|17.87|0|100
C|BEKE|20260120|11:18:09.921372|S|100|17.87|0|100
C|BEKE|20260120|11:19:22.339914|S|86|17.865|0|86
C|BEKE|20260120|11:19:22.411830|S|149|17.865|0|149
C|BEKE|20260120|11:23:05.997175|S|400|17.85|0|400
C|BEKE|20260120|11:23:05.997347|S|73|17.84|0|73
C|BEKE|20260120|11:23:05.997363|S|27|17.84|0|27
C|BEKE|20260120|11:23:06.201531|S|149|17.845|0|149
C|BEKE|20260120|11:23:52.470807|S|100|17.82|0|100
C|BEKE|20260120|11:23:52.470807|S|49|17.825|0|49
C|BEKE|20260120|11:30:00.076453|S|100|17.8|0|100
C|BEKE|20260120|11:31:25.518787|S|100|17.81|0|100
C|BEKE|20260120|11:31:48.482326|S|100|17.81|0|100
C|BEKE|20260120|11:31:48.482326|S|100|17.81|0|100
C|BEKE|20260120|11:35:02.177853|S|100|17.81|0|100
C|BEKE|20260120|11:35:02.177854|S|100|17.81|0|100
C|BEKE|20260120|11:35:19.982575|S|100|17.815|0|100
C|BEKE|20260120|11:35:19.990631|S|148|17.815|0|148
C|BEKE|20260120|11:37:56.980280|S|100|17.85|0|100
C|BEKE|20260120|11:42:16.380633|S|100|17.87|0|100
C|BEKE|20260120|11:51:54.843792|S|6|17.86|0|6
C|BEKE|20260120|11:53:19.001217|S|6|17.84|0|6
C|BEKE|20260120|11:53:49.656513|S|100|17.85|0|100
C|BEKE|20260120|11:54:55.159666|S|100|17.84|0|100
C|BEKE|20260120|12:01:12.776698|S|149|17.865|0|149
C|BEKE|20260120|12:03:17.965912|S|100|17.87|0|100
C|BEKE|20260120|12:03:50.834765|S|100|17.88|0|100
C|BEKE|20260120|12:03:50.834765|S|49|17.88|0|49
C|BEKE|20260120|12:04:01.633754|S|100|17.88|0|100
C|BEKE|20260120|12:04:01.633755|S|49|17.88|0|49
C|BEKE|20260120|12:06:55.323792|S|149|17.885|0|149
C|BEKE|20260120|12:09:56.097962|S|100|17.88|0|100
C|BEKE|20260120|12:18:20.582288|S|100|17.87|0|100
C|BEKE|20260120|12:20:25.475184|S|149|17.87|0|149
C|BEKE|20260120|12:21:00.670996|S|100|17.86|0|100
C|BEKE|20260120|12:21:39.505889|S|100|17.86|0|100
C|BEKE|20260120|12:26:11.765214|S|86|17.835|0|86
C|BEKE|20260120|12:27:07.251700|S|73|17.83|0|73
C|BEKE|20260120|12:30:02.418746|S|100|17.805|0|100
C|BEKE|20260120|12:37:04.300615|S|100|17.78|0|100
C|BEKE|20260120|12:37:58.156754|S|100|17.76|0|100
C|BEKE|20260120|12:37:58.156793|S|100|17.76|0|100
C|BEKE|20260120|12:39:17.070043|S|100|17.75|0|100
C|BEKE|20260120|12:39:17.070060|S|100|17.75|0|100
C|BEKE|20260120|12:39:17.070271|S|100|17.755|0|100
C|BEKE|20260120|12:39:17.070320|S|26|17.755|0|26
C|BEKE|20260120|12:39:17.070464|S|96|17.75|0|96
C|BEKE|20260120|12:39:17.070492|S|4|17.75|0|4
C|BEKE|20260120|12:42:03.098631|S|108|17.76|0|108
C|BEKE|20260120|12:42:03.098631|S|92|17.76|0|92
C|BEKE|20260120|12:42:53.813480|S|108|17.775|0|108
C|BEKE|20260120|12:45:03.148232|S|100|17.76|0|100
C|BEKE|20260120|12:49:46.914157|S|100|17.74|0|100
C|BEKE|20260120|12:49:46.914157|S|45|17.74|0|45
C|BEKE|20260120|12:49:46.914248|S|155|17.74|0|155
C|BEKE|20260120|12:53:07.842970|S|84|17.75|0|84
C|BEKE|20260120|12:53:07.842997|S|30|17.75|0|30
C|BEKE|20260120|12:53:07.842997|S|86|17.75|0|86
C|BEKE|20260120|13:06:10.291819|S|100|17.73|0|100
C|BEKE|20260120|13:11:11.406517|S|100|17.73|0|100
C|BEKE|20260120|13:13:54.880871|S|100|17.75|0|100
C|BEKE|20260120|13:20:04.041366|S|232|17.735|0|232
C|BEKE|20260120|13:20:04.041442|S|168|17.735|0|168
C|BEKE|20260120|13:22:25.017299|S|6|17.72|0|6
C|BEKE|20260120|13:22:25.017299|S|72|17.72|0|72
C|BEKE|20260120|13:22:25.017349|S|78|17.72|0|78
C|BEKE|20260120|13:22:25.017364|S|50|17.72|0|50
C|BEKE|20260120|13:32:26.245542|S|100|17.76|0|100
C|BEKE|20260120|13:32:26.245553|S|100|17.76|0|100
C|BEKE|20260120|13:34:02.158511|S|6|17.74|0|6
C|BEKE|20260120|13:37:00.736762|S|100|17.75|0|100
C|BEKE|20260120|13:40:46.913284|S|100|17.72|0|100
C|BEKE|20260120|13:45:43.036070|S|100|17.7|0|100
C|BEKE|20260120|14:07:56.857218|S|100|17.65|0|100
C|BEKE|20260120|14:09:24.493735|S|100|17.65|0|100
C|BEKE|20260120|14:14:34.797150|S|400|17.66|0|400
C|BEKE|20260120|14:14:34.797229|S|100|17.66|0|100
C|BEKE|20260120|14:30:56.073960|S|173|17.635|0|173
C|BEKE|20260120|14:30:57.032430|S|173|17.615|0|173
C|BEKE|20260120|14:30:57.032491|S|400|17.615|0|400
C|BEKE|20260120|14:30:57.032511|S|127|17.615|0|127
C|BEKE|20260120|14:31:05.738816|S|18|17.58|0|18
C|BEKE|20260120|14:33:29.991078|S|92|17.61|0|92
C|BEKE|20260120|14:33:29.991114|S|8|17.61|0|8
C|BEKE|20260120|14:44:51.388420|S|3|17.61|0|3
C|BEKE|20260120|15:05:17.553990|S|100|17.655|0|100
C|BEKE|20260120|15:06:01.955922|S|100|17.65|0|100
C|BEKE|20260120|15:08:11.216303|S|100|17.66|0|100
C|BEKE|20260120|15:12:16.927491|S|100|17.665|0|100
C|BEKE|20260120|15:15:28.116463|S|100|17.645|0|100
C|BEKE|20260120|15:15:28.117012|S|100|17.645|0|100
C|BEKE|20260120|15:21:19.639379|S|6|17.63|0|6
C|BEKE|20260120|15:26:44.730194|S|100|17.63|0|100
C|BEKE|20260120|15:27:45.888486|S|100|17.65|0|100
C|BEKE|20260120|15:30:27.564844|S|100|17.66|0|100
C|BEKE|20260120|15:33:16.433936|S|100|17.695|0|100
C|BEKE|20260120|15:33:16.434519|S|200|17.695|0|200
C|BEKE|20260120|15:42:03.321074|S|6|17.66|0|6
C|BEKE|20260120|15:42:03.321075|S|6|17.66|0|6
C|BEKE|20260120|15:44:03.113087|S|8|17.66|0|8
C|BEKE|20260120|15:45:42.650980|S|100|17.65|0|100
C|BEKE|20260120|15:45:42.651008|S|100|17.65|0|100
C|BEKE|20260120|15:45:42.651011|S|500|17.65|0|500
C|BEKE|20260120|15:49:34.188077|S|158|17.635|0|158
C|BEKE|20260120|15:51:42.471095|S|400|17.61|0|400
C|BEKE|20260120|15:54:57.610812|S|100|17.63|0|100
C|BEKE|20260120|15:54:57.610812|S|89|17.635|0|89
C|BEKE|20260120|15:55:11.866468|S|100|17.64|0|100
C|BEKE|20260120|15:55:11.866468|S|100|17.64|0|100
C|BEKE|20260120|15:55:12.394578|S|100|17.64|0|100
C|BEKE|20260120|15:55:14.865390|S|109|17.645|0|109
C|BEKE|20260120|15:55:14.871679|S|189|17.645|0|189
C|BEKE|20260120|15:55:15.883921|S|109|17.645|0|109
C|BEKE|20260120|15:55:16.885958|S|109|17.645|0|109
C|BEKE|20260120|15:55:17.887753|S|109|17.645|0|109
C|BEKE|20260120|15:55:18.889517|S|109|17.645|0|109
C|BEKE|20260120|15:55:19.328775|S|189|17.645|0|189
C|BEKE|20260120|15:55:50.266118|S|100|17.65|0|100
C|BEKE|20260120|15:55:52.549114|S|109|17.645|0|109
C|BEKE|20260120|15:55:52.561153|S|100|17.65|0|100
C|BEKE|20260120|15:56:48.595326|S|100|17.66|0|100
C|BEKE|20260120|15:56:49.447179|S|109|17.655|0|109
C|BEKE|20260120|15:56:49.637273|S|100|17.66|0|100
C|BEKE|20260120|15:57:09.066201|S|100|17.65|0|100
C|BEKE|20260120|15:58:03.898476|S|189|17.64|0|189
C|BEKE|20260120|15:58:14.779236|S|189|17.64|0|189
C|BEKE|20260120|15:58:16.745748|S|122|17.64|0|122
C|BEKE|20260120|15:58:23.674457|S|100|17.64|0|100
C|BEKE|20260120|15:59:35.190375|S|100|17.615|0|100
C|BEKE|20260120|15:59:35.554956|S|100|17.615|0|100
C|BEKE|20260120|15:59:39.795288|S|3|17.61|0|3
C|BEKE|20260120|15:59:43.224687|S|87|17.61|0|87
C|BEKE|20260120|15:59:44.762037|S|109|17.615|0|109
C|BEKE|20260120|15:59:44.762044|S|189|17.615|0|189
C|BEKE|20260120|15:59:45.769241|S|100|17.615|0|100
C|BEKE|20260120|15:59:47.412246|S|2|17.61|0|2
C|BEKE|20260120|15:59:47.599274|S|4|17.62|0|4
C|BEKE|20260120|15:59:47.643085|S|24|17.61|0|24
C|BEKE|20260120|15:59:48.041641|S|81|17.61|0|81
C|BEKE|20260120|15:59:48.304303|S|2|17.61|0|2
C|BEKE|20260120|15:59:50.891374|S|100|17.615|0|100
C|BEKE|20260120|15:59:50.949608|S|51|17.615|0|51
C|BEKE|20260120|15:59:51.586335|S|16|17.615|0|16
C|BEKE|20260120|15:59:51.929886|S|100|17.615|0|100
C|BEKE|20260120|15:59:52.298092|S|36|17.615|0|36
C|BEKE|20260120|15:59:52.347021|S|100|17.615|0|100
C|BEKE|20260120|15:59:54.070989|S|284|17.62|0|284
C|BEKE|20260120|15:59:55.037881|S|35|17.62|0|35
C|BEKE|20260120|15:59:55.321121|S|13|17.62|0|13
C|BEKE|20260120|15:59:55.583890|S|52|17.62|0|52
C|BELFA|20260120|10:39:47.579159|S|1|185.96|0|1
C|BELFB|20260120|09:31:14.840679|S|1|198|0|1
C|BELFB|20260120|09:33:37.619884|S|1|198.76|0|1
C|BELFB|20260120|09:36:34.667379|S|1|198.05|0|1
C|BELFB|20260120|09:44:47.798966|S|1|196.29|0|1
C|BELFB|20260120|14:00:05.976967|S|100|201.14|0|100
C|BELFB|20260120|14:00:26.990905|S|7|201.18|0|7
C|BEN|20260120|09:43:00.269263|S|100|25.47|0|100
C|BEN|20260120|09:48:07.628018|S|9|25.425|0|9
C|BEN|20260120|09:48:20.014779|S|280|25.41|0|280
C|BEN|20260120|09:48:30.379606|S|274|25.44|0|274
C|BEN|20260120|09:49:09.890453|S|150|25.4|0|150
C|BEN|20260120|09:49:09.890453|S|126|25.4|0|126
C|BEN|20260120|09:53:10.069966|S|100|25.43|0|100
C|BEN|20260120|09:56:34.918893|S|100|25.4|0|100
C|BEN|20260120|10:01:53.965823|S|100|25.38|0|100
C|BEN|20260120|10:22:44.957034|S|100|25.51|0|100
C|BEN|20260120|10:42:27.626383|S|100|25.53|0|100
C|BEN|20260120|10:58:31.108450|S|100|25.48|0|100
C|BEN|20260120|11:06:31.240506|S|100|25.46|0|100
C|BEN|20260120|11:13:36.215812|S|100|25.455|0|100
C|BEN|20260120|11:15:41.262274|S|20|25.44|0|20
C|BEN|20260120|11:25:20.172020|S|200|25.41|0|200
C|BEN|20260120|11:36:07.872622|S|100|25.41|0|100
C|BEN|20260120|12:38:35.167773|S|100|25.155|0|100
C|BEN|20260120|12:38:35.167773|S|100|25.16|0|100
C|BEN|20260120|12:39:03.320656|S|81|25.155|0|81
C|BEN|20260120|12:56:50.360026|S|100|25.06|0|100
C|BEN|20260120|13:12:16.340671|S|100|25.09|0|100
C|BEN|20260120|13:18:25.822729|S|100|25.125|0|100
C|BEN|20260120|13:30:54.188019|S|10|25.05|0|10
C|BEN|20260120|13:47:39.667618|S|98|24.9|0|98
C|BEN|20260120|13:55:16.705067|S|100|24.79|0|100
C|BEN|20260120|14:20:50.753798|S|11|24.81|0|11
C|BEN|20260120|14:51:43.714232|S|126|24.725|0|126
C|BEN|20260120|14:53:12.571683|S|1|24.75|0|1
C|BEN|20260120|14:53:43.444990|S|100|24.755|0|100
C|BEN|20260120|15:04:22.105805|S|100|24.735|0|100
C|BEN|20260120|15:07:59.063021|S|100|24.755|0|100
C|BEN|20260120|15:15:22.070505|S|100|24.765|0|100
C|BEN|20260120|15:28:15.289494|S|1|24.95|0|1
C|BEN|20260120|15:31:27.672609|S|10|24.9|0|10
C|BEN|20260120|15:37:58.288705|S|126|24.925|0|126
C|BEN|20260120|15:41:10.433542|S|1|24.9|0|1
C|BEN|20260120|15:41:10.433542|S|7|24.9|0|7
C|BEN|20260120|15:45:09.445108|S|6|24.94|0|6
C|BEN|20260120|15:45:09.445108|S|6|24.94|0|6
C|BEN|20260120|15:45:09.445222|S|6|24.94|0|6
C|BEN|20260120|15:47:23.761478|S|8|24.93|0|8
C|BEN|20260120|15:50:01.006247|S|158|24.92|0|158
C|BEN|20260120|15:50:01.006374|S|42|24.92|0|42
C|BEN|20260120|15:50:01.564397|S|158|24.915|0|158
C|BEN|20260120|15:50:06.061391|S|158|24.905|0|158
C|BEN|20260120|15:50:21.095637|S|158|24.925|0|158
C|BEN|20260120|15:50:21.095715|S|42|24.925|0|42
C|BEN|20260120|15:50:49.311658|S|158|24.915|0|158
C|BEN|20260120|15:53:01.344533|S|200|24.91|0|200
C|BEN|20260120|15:53:01.351901|S|400|24.91|0|400
C|BEN|20260120|15:55:01.132514|S|200|24.905|0|200
C|BEN|20260120|15:55:01.132514|S|300|24.91|0|300
C|BEN|20260120|15:55:48.881146|S|12|24.9|0|12
C|BEN|20260120|15:55:48.981739|S|18|24.9|0|18
C|BEN|20260120|15:55:49.082284|S|24|24.9|0|24
C|BEN|20260120|15:55:49.182801|S|18|24.9|0|18
C|BEN|20260120|15:55:49.283405|S|24|24.9|0|24
C|BEN|20260120|15:55:49.326930|S|6|24.9|0|6
C|BEN|20260120|15:55:49.427387|S|24|24.9|0|24
C|BEN|20260120|15:55:49.527908|S|18|24.9|0|18
C|BEN|20260120|15:56:04.916194|S|74|24.9|0|74
C|BEN|20260120|15:56:17.016435|S|5|24.92|0|5
C|BEN|20260120|15:56:17.016480|S|27|24.915|0|27
C|BEN|20260120|15:57:03.268663|S|100|24.93|0|100
C|BEN|20260120|15:58:32.099182|S|128|24.87|0|128
C|BEN|20260120|15:58:43.529905|S|200|24.87|0|200
C|BEN|20260120|15:59:30.380834|S|100|24.84|0|100
C|BEN|20260120|15:59:34.013085|S|3|24.84|0|3
C|BEN|20260120|15:59:34.013085|S|7|24.84|0|7
C|BEN|20260120|15:59:34.264507|S|10|24.84|0|10
C|BEN|20260120|15:59:37.880925|S|28|24.84|0|28
C|BEN|20260120|15:59:38.058325|E|73|24.84|0|73
C|BEN|20260120|15:59:38.539145|S|5|24.84|0|5
C|BEN|20260120|15:59:40.281945|S|10|24.84|0|10
C|BEN|20260120|15:59:40.739699|S|50|24.84|0|50
C|BEN|20260120|15:59:40.917534|S|40|24.84|0|40
C|BEN|20260120|15:59:41.775807|S|6|24.84|0|6
C|BEN|20260120|15:59:42.015085|S|11|24.84|0|11
C|BEN|20260120|15:59:42.173496|S|2|24.84|0|2
C|BEN|20260120|15:59:42.273835|S|10|24.84|0|10
C|BEN|20260120|15:59:43.345638|S|5|24.84|0|5
C|BEN|20260120|15:59:43.504969|S|24|24.84|0|24
C|BEN|20260120|15:59:43.860621|S|32|24.84|0|32
C|BEN|20260120|15:59:44.094749|S|2|24.84|0|2
C|BEN|20260120|15:59:44.910113|S|100|24.85|0|100
C|BEN|20260120|15:59:45.483558|S|28|24.845|0|28
C|BEN|20260120|15:59:46.745360|S|3|24.845|0|3
C|BEN|20260120|15:59:46.971337|S|5|24.845|0|5
C|BEN|20260120|15:59:47.054003|S|25|24.845|0|25
C|BEN|20260120|15:59:47.241015|S|7|24.845|0|7
C|BEN|20260120|15:59:47.426854|S|10|24.845|0|10
C|BEN|20260120|15:59:47.758729|S|5|24.845|0|5
C|BEN|20260120|15:59:47.895584|S|39|24.845|0|39
C|BEN|20260120|15:59:47.940608|S|38|24.845|0|38
C|BEN|20260120|15:59:47.947332|S|30|24.845|0|30
C|BEN|20260120|15:59:47.973764|S|7|24.845|0|7
C|BEN|20260120|15:59:47.973764|S|91|24.845|0|91
C|BEN|20260120|15:59:48.161320|S|17|24.845|0|17
C|BEN|20260120|15:59:48.189614|S|2|24.845|0|2
C|BEN|20260120|15:59:48.499728|S|88|24.845|0|88
C|BEN|20260120|15:59:48.499728|S|22|24.845|0|22
C|BEN|20260120|15:59:48.539357|S|71|24.845|0|71
C|BEN|20260120|15:59:48.682598|S|22|24.845|0|22
C|BEN|20260120|15:59:48.785029|S|100|24.845|0|100
C|BEN|20260120|15:59:48.820326|S|10|24.845|0|10
C|BEN|20260120|15:59:48.920173|S|5|24.845|0|5
C|BEN|20260120|15:59:48.921192|S|7|24.845|0|7
C|BEN|20260120|15:59:48.944177|S|102|24.845|0|102
C|BEN|20260120|15:59:49.121358|S|50|24.845|0|50
C|BEN|20260120|15:59:49.186559|S|100|24.845|0|100
C|BEN|20260120|15:59:49.219255|S|78|24.84|0|78
C|BEN|20260120|15:59:49.240894|S|14|24.84|0|14
C|BEN|20260120|15:59:49.376270|S|8|24.84|0|8
C|BEN|20260120|15:59:49.491852|S|53|24.84|0|53
C|BEN|20260120|15:59:50.342292|S|10|24.835|0|10
C|BEN|20260120|15:59:50.570992|S|17|24.835|0|17
C|BEN|20260120|15:59:50.638664|S|7|24.835|0|7
C|BEN|20260120|15:59:50.713375|S|94|24.83|0|94
C|BEN|20260120|15:59:50.760971|S|6|24.83|0|6
C|BEN|20260120|15:59:50.789319|S|2|24.83|0|2
C|BEN|20260120|15:59:50.833721|S|5|24.83|0|5
C|BEN|20260120|15:59:50.838490|S|7|24.83|0|7
C|BEN|20260120|15:59:51.004692|S|23|24.83|0|23
C|BEN|20260120|15:59:51.084053|S|1|24.83|0|1
C|BEN|20260120|15:59:51.162287|S|8|24.83|0|8
C|BEN|20260120|15:59:51.397838|S|8|24.83|0|8
C|BEN|20260120|15:59:51.902250|S|44|24.85|0|44
C|BEN|20260120|15:59:54.652393|S|56|24.85|0|56
C|BEN|20260120|15:59:55.930710|S|100|24.85|0|100
C|BEN|20260120|15:59:55.932271|S|100|24.85|0|100
C|BEN|20260120|15:59:55.934217|S|100|24.85|0|100
C|BEN|20260120|15:59:55.938768|S|34|24.84|0|34
C|BEN|20260120|15:59:55.938893|S|12|24.84|0|12
C|BEN|20260120|15:59:56.039385|S|12|24.845|0|12
C|BEN|20260120|15:59:56.165685|S|12|24.845|0|12
C|BEN|20260120|15:59:56.165723|S|42|24.845|0|42
C|BEN|20260120|15:59:56.217457|S|18|24.845|0|18
C|BEN|20260120|15:59:56.351208|S|48|24.845|0|48
C|BEN|20260120|15:59:56.616035|S|42|24.845|0|42
C|BEN|20260120|15:59:56.777919|S|10|24.845|0|10
C|BEN|20260120|15:59:56.777920|S|38|24.845|0|38
C|BEN|20260120|15:59:58.346654|S|1|24.86|0|1
C|BEN|20260120|15:59:59.889940|S|200|24.86|0|200
C|BENF|20260120|10:58:36.148402|S|1|4.81|0|1
C|BENF|20260120|10:58:41.546941|S|1|4.81|0|1
C|BENF|20260120|10:58:41.547073|S|1|4.79|0|1
C|BENF|20260120|11:00:20.518706|S|1|4.81|0|1
C|BENF|20260120|11:00:24.686191|S|1|4.81|0|1
C|BENF|20260120|11:00:34.171730|S|1|4.82|0|1
C|BENF|20260120|11:02:25.197579|S|1|4.82|0|1
C|BENF|20260120|11:02:34.598369|S|38|4.83|0|38
C|BENF|20260120|11:03:08.895375|S|90|4.91|0|90
C|BENF|20260120|11:03:41.846099|S|1|4.84|0|1
C|BENF|20260120|11:13:21.706216|S|1|4.85|0|1
C|BENF|20260120|11:15:10.623462|S|1|4.82|0|1
C|BENF|20260120|11:16:36.736332|S|1|4.85|0|1
C|BENF|20260120|12:26:55.885211|S|1|5.08|0|1
C|BENF|20260120|12:27:27.243618|S|1|5.1|0|1
C|BENF|20260120|12:40:08.526131|S|1|5.31|0|1
C|BENF|20260120|12:43:15.934705|S|1|5.2|0|1
C|BENF|20260120|12:44:08.141622|S|1|5.19|0|1
C|BENF|20260120|13:14:21.060576|S|10|5.23|0|10
C|BENF|20260120|13:14:21.060577|S|90|5.28|0|90
C|BENF|20260120|14:23:50.125306|S|1|5.17|0|1
C|BENF|20260120|14:24:08.091033|S|1|5.17|0|1
C|BENF|20260120|14:24:08.091767|S|1|5.17|0|1
C|BENF|20260120|14:24:08.091813|S|1|5.17|0|1
C|BENF|20260120|14:24:08.091875|S|1|5.17|0|1
C|BENF|20260120|14:24:08.091949|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092019|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092086|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092153|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092223|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092291|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092359|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092428|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092499|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092564|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092571|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092642|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092715|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092782|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092848|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092917|S|1|5.17|0|1
C|BENF|20260120|14:24:08.092985|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093053|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093122|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093192|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093260|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093306|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093335|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093407|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093476|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093547|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093619|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093687|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093755|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093826|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093894|S|1|5.17|0|1
C|BENF|20260120|14:24:08.093962|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094031|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094053|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094100|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094172|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094240|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094311|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094379|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094450|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094519|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094586|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094655|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094724|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094793|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094862|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094932|S|1|5.17|0|1
C|BENF|20260120|14:24:08.094996|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095001|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095055|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095073|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095111|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095166|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095172|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095221|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095241|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095277|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095312|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095331|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095381|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095387|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095444|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095450|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095499|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095523|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095552|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095597|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095605|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095662|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095668|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095718|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095737|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095771|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095811|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095825|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095878|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095884|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095936|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095945|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095951|S|1|5.17|0|1
C|BENF|20260120|14:24:08.095991|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096005|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096022|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096046|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096063|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096092|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096103|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096120|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096159|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096176|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096216|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096222|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096233|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096270|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096291|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096298|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096326|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096347|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096374|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096380|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096406|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096438|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096444|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096463|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096493|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096517|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096522|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096554|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096581|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096586|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096609|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096637|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096657|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096668|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096693|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096728|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096733|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096747|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096783|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096803|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096809|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096839|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096866|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096873|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096893|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096926|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096950|S|1|5.17|0|1
C|BENF|20260120|14:24:08.096983|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097007|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097014|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097039|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097066|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097097|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097121|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097127|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097156|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097177|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097198|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097211|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097235|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097267|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097272|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097290|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097332|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097338|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097350|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097390|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097418|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097418|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097435|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097446|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097468|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097480|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097497|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097502|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097510|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097537|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097546|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097569|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097581|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097593|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097598|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097604|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097627|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097652|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097659|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097675|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097686|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097707|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097720|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097740|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097749|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097765|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097798|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097820|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097826|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097852|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097875|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097881|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097896|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097908|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097932|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097938|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097965|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097971|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097986|S|1|5.17|0|1
C|BENF|20260120|14:24:08.097997|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098022|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098041|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098047|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098052|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098079|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098090|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098097|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098111|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098120|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098127|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098139|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098150|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098155|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098168|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098175|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098187|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098196|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098203|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098216|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098216|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098230|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098237|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098253|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098261|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098277|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098283|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098289|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098298|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098312|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098321|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098336|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098343|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098353|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098359|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098371|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098379|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098390|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098403|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098411|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098427|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098433|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098439|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098452|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098459|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098465|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098485|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098514|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098515|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098522|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098532|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098533|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098545|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098572|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098579|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098585|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098594|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098602|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098615|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098615|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098621|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098635|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098646|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098658|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098665|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098679|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098684|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098691|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098706|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098711|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098720|S|1|5.17|0|1
C|BENF|20260120|14:24:08.098727|S|1|5.17|0|1
C|BENF|20260120|14:24:18.524787|S|1|5.17|0|1
C|BENF|20260120|14:24:18.524923|S|1|5.16|0|1
C|BENF|20260120|14:24:18.525115|S|1|5.16|0|1
C|BENF|20260120|14:28:33.118344|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967233|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967342|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967415|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967486|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967555|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967625|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967693|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967762|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967829|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967899|S|1|5.145|0|1
C|BENF|20260120|14:28:48.967966|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968034|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968103|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968172|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968240|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968310|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968378|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968447|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968515|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968584|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968652|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968719|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968788|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968855|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968926|S|1|5.145|0|1
C|BENF|20260120|14:28:48.968994|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969064|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969134|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969202|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969270|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969338|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969409|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969478|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969552|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969622|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969689|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969758|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969828|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969897|S|1|5.145|0|1
C|BENF|20260120|14:28:48.969964|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970034|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970101|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970172|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970240|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970309|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970377|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970445|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970514|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970581|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970650|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970717|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970785|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970852|S|1|5.145|0|1
C|BENF|20260120|14:28:48.970919|S|1|5.15|0|1
C|BENF|20260120|14:28:48.970987|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971058|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971124|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971191|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971258|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971328|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971397|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971464|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971531|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971599|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971667|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971734|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971801|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971868|S|1|5.15|0|1
C|BENF|20260120|14:28:48.971937|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972003|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972074|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972140|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972207|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972275|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972343|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972410|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972477|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972546|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972612|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972679|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972747|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972815|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972885|S|1|5.15|0|1
C|BENF|20260120|14:28:48.972952|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973021|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973092|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973162|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973230|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973298|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973365|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973433|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973502|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973570|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973639|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973706|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973774|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973842|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973909|S|1|5.15|0|1
C|BENF|20260120|14:28:48.973981|S|1|5.15|0|1
C|BENF|20260120|14:28:48.974049|S|1|5.15|0|1
C|BENF|20260120|14:28:48.974108|S|1|5.15|0|1
C|BENF|20260120|14:28:48.974117|S|1|5.15|0|1
C|BENF|20260120|14:29:00.313205|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313268|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313324|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313379|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313434|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313442|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313489|S|1|5.145|0|1
C|BENF|20260120|14:29:00.313545|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313578|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313583|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313601|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313632|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313656|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313689|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313711|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313745|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313768|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313787|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313799|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313815|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313829|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313842|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313855|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313883|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313899|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313911|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313939|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313949|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313954|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313968|S|1|5.14|0|1
C|BENF|20260120|14:29:00.313994|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314002|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314010|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314019|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314025|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314045|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314051|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314059|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314070|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314076|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314087|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314088|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314110|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314116|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314125|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314131|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314142|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314143|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314151|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314169|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314179|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314179|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314190|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314191|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314201|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314201|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314207|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314212|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314226|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314236|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314242|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314251|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314261|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314261|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314271|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314271|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314280|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314286|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314293|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314300|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314306|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314315|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314316|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314321|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314329|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314335|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314345|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314346|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314352|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314360|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314371|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314371|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314381|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314381|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314392|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314393|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314403|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314404|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314420|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314420|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314421|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314425|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314439|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314439|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314439|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314451|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314452|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314458|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314474|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314475|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314475|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314494|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314495|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314496|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314497|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314512|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314512|S|1|5.14|0|1
C|BENF|20260120|14:29:00.314513|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314535|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314535|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314536|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314536|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314571|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314571|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314572|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314572|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314573|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314573|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314578|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314608|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314609|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314609|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314610|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314611|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314612|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314612|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314632|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314632|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314633|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314633|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314662|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314662|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314663|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314663|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314665|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314665|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314711|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314711|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314712|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314712|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314715|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314715|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314716|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314716|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314717|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314717|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314777|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314778|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314778|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314779|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314781|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314781|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314782|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314782|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314783|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314783|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314784|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314785|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314785|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314786|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314833|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314833|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314834|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314834|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314836|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314836|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314837|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314837|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314838|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314839|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314865|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314865|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314866|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314866|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314868|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314868|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314869|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314919|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314920|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314920|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314921|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314922|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314923|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314923|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314924|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314925|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314925|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314971|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314972|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314973|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314973|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314975|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314976|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314977|S|1|5.145|0|1
C|BENF|20260120|14:29:00.314977|S|1|5.145|0|1
C|BENF|20260120|14:29:00.315004|S|1|5.145|0|1
C|BENF|20260120|14:29:00.315005|S|1|5.145|0|1
C|BENF|20260120|14:29:00.315005|S|1|5.145|0|1
C|BENF|20260120|14:29:00.315006|S|1|5.145|0|1
C|BENF|20260120|14:29:00.315008|S|1|5.145|0|1
C|BENF|20260120|14:30:40.911418|S|1|5.145|0|1
C|BENF|20260120|14:30:55.291902|S|1|5.145|0|1
C|BENF|20260120|14:30:55.292009|S|1|5.145|0|1
C|BENF|20260120|14:30:55.292084|S|1|5.145|0|1
C|BENF|20260120|14:30:55.292145|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292156|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292211|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292229|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292267|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292300|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292322|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292373|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292379|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292438|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292449|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292449|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292492|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292498|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292525|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292558|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292579|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292595|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292613|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292633|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292669|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292675|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292691|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292731|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292741|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292742|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292747|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292752|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292789|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292801|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292807|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292821|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292846|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292861|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292868|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292902|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292923|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292955|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292962|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292983|S|1|5.14|0|1
C|BENF|20260120|14:30:55.292999|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293005|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293016|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293028|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293042|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293047|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293065|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293072|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293083|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293083|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293116|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293124|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293145|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293167|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293176|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293188|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293194|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293210|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293222|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293242|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293243|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293243|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293250|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293296|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293301|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293309|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293324|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293360|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293368|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293374|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293383|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293409|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293415|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293422|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293429|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293440|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293450|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293518|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293587|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293656|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293726|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293796|S|1|5.14|0|1
C|BENF|20260120|14:30:55.293869|S|1|5.14|0|1
C|BENF|20260120|14:30:59.322493|S|1|5.15|0|1
C|BENF|20260120|14:30:59.322668|S|1|5.15|0|1
C|BENF|20260120|14:30:59.323081|S|1|5.15|0|1
C|BENF|20260120|14:30:59.323668|S|1|5.15|0|1
C|BENF|20260120|14:30:59.323821|S|1|5.15|0|1
C|BENF|20260120|14:30:59.324249|S|1|5.15|0|1
C|BENF|20260120|14:30:59.324571|S|1|5.15|0|1
C|BENF|20260120|14:30:59.324828|S|1|5.15|0|1
C|BENF|20260120|14:30:59.325320|S|1|5.15|0|1
C|BENF|20260120|14:30:59.325406|S|1|5.15|0|1
C|BENF|20260120|14:30:59.325988|S|1|5.15|0|1
C|BENF|20260120|14:30:59.326080|S|1|5.15|0|1
C|BENF|20260120|14:30:59.326570|S|1|5.15|0|1
C|BENF|20260120|14:31:10.443825|S|1|5.14|0|1
C|BENF|20260120|14:31:10.444598|S|1|5.14|0|1
C|BENF|20260120|14:31:10.445367|S|1|5.14|0|1
C|BENF|20260120|14:31:10.446113|S|1|5.14|0|1
C|BENF|20260120|14:34:29.901182|S|20|5.09|0|20
C|BENF|20260120|14:34:44.172011|S|1|5.145|0|1
C|BENF|20260120|14:35:05.049801|S|1|5.13|0|1
C|BENF|20260120|14:43:27.819596|S|1|5.06|0|1
C|BENF|20260120|14:43:53.568268|S|1|5.05|0|1
C|BENF|20260120|14:44:13.894169|S|1|5.03|0|1
C|BENF|20260120|14:45:27.548469|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548581|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548651|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548722|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548792|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548864|S|1|5.1|0|1
C|BENF|20260120|14:45:27.548937|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549009|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549078|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549146|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549214|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549282|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549352|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549421|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549490|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549558|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549630|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549704|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549773|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549841|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549909|S|1|5.1|0|1
C|BENF|20260120|14:45:27.549978|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550044|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550113|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550183|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550250|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550320|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550389|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550456|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550524|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550594|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550663|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550731|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550801|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550870|S|1|5.1|0|1
C|BENF|20260120|14:45:27.550940|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551012|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551081|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551149|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551220|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551287|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551355|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551423|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551491|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551558|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551627|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551696|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551766|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551833|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551903|S|1|5.1|0|1
C|BENF|20260120|14:45:27.551974|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552041|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552109|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552178|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552245|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552316|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552383|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552452|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552520|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552587|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552658|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552728|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552795|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552864|S|1|5.1|0|1
C|BENF|20260120|14:45:27.552932|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553001|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553068|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553136|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553204|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553274|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553344|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553415|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553483|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553551|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553619|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553691|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553760|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553830|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553898|S|1|5.1|0|1
C|BENF|20260120|14:45:27.553968|S|1|5.1|0|1
C|BENF|20260120|14:45:27.554039|S|1|5.1|0|1
C|BENF|20260120|14:45:27.554111|S|1|5.1|0|1
C|BENF|20260120|14:45:27.554179|S|1|5.1|0|1
C|BENF|20260120|14:45:27.554247|S|1|5.1|0|1
C|BENF|20260120|14:46:08.013981|S|1|5.12|0|1
C|BENF|20260120|14:46:08.014784|S|1|5.12|0|1
C|BENF|20260120|14:46:08.015540|S|1|5.12|0|1
C|BENF|20260120|14:46:08.016309|S|1|5.12|0|1
C|BENF|20260120|14:46:08.017056|S|1|5.12|0|1
C|BENF|20260120|14:46:08.017805|S|1|5.12|0|1
C|BENF|20260120|14:46:08.018568|S|1|5.12|0|1
C|BENF|20260120|14:48:33.908242|S|5|5.1|0|5
C|BENF|20260120|14:48:34.129292|S|16|5.1|0|16
C|BENF|20260120|14:48:34.129427|S|16|5.1|0|16
C|BENF|20260120|14:48:34.129503|S|16|5.1|0|16
C|BENF|20260120|14:48:34.129574|S|16|5.1|0|16
C|BENF|20260120|14:48:34.129670|S|16|5.1|0|16
C|BENF|20260120|14:48:34.129681|S|15|5.1|0|15
C|BENF|20260120|14:49:50.516634|S|90|5.07|0|90
C|BENF|20260120|14:50:22.884967|S|90|5.07|0|90
C|BENF|20260120|14:50:25.307776|S|90|5.07|0|90
C|BENF|20260120|15:07:49.552213|S|90|5.09|0|90
C|BENF|20260120|15:09:29.989252|S|90|5.1|0|90
C|BENF|20260120|15:09:37.229191|S|90|5.1|0|90
C|BENF|20260120|15:22:50.658476|S|100|4.86|0|100
C|BENF|20260120|15:32:51.369992|S|1|5.25|0|1
C|BENF|20260120|15:32:52.472093|S|1|5.2|0|1
C|BENF|20260120|15:33:19.219737|S|1|5.25|0|1
C|BENF|20260120|15:33:19.469407|S|1|5.27|0|1
C|BENF|20260120|15:46:04.895249|S|100|4.99|0|100
C|BENF|20260120|15:53:26.928294|S|100|5.02|0|100
C|BENF|20260120|15:53:26.983877|S|100|5.24|0|100
C|BEP|20260120|09:43:05.742015|S|100|27.56|0|100
C|BEP|20260120|09:46:20.738758|S|38|27.49|0|38
C|BEP|20260120|09:46:20.738828|S|38|27.49|0|38
C|BEP|20260120|09:46:20.738900|S|24|27.49|0|24
C|BEP|20260120|09:46:41.544654|S|96|27.515|0|96
C|BEP|20260120|09:46:41.544720|S|4|27.515|0|4
C|BEP|20260120|09:50:40.084379|S|38|27.54|0|38
C|BEP|20260120|09:52:32.589876|S|38|27.61|0|38
C|BEP|20260120|09:52:32.589960|S|38|27.61|0|38
C|BEP|20260120|09:52:32.590070|S|24|27.61|0|24
C|BEP|20260120|09:57:08.426913|S|100|27.6|0|100
C|BEP|20260120|14:04:48.350653|S|100|27.64|0|100
C|BEP|20260120|15:59:12.080500|S|25|27.64|0|25
C|BEP|20260120|15:59:20.720198|S|100|27.65|0|100
C|BEPC|20260120|09:49:32.980480|S|4|38.38|0|4
C|BEPC|20260120|10:35:35.597636|S|14|38.5|0|14
C|BEPC|20260120|10:53:42.551592|S|3|38.555|0|3
C|BEPC|20260120|11:33:32.097715|S|45|38.61|0|45
C|BEPC|20260120|12:08:40.427770|S|100|38.76|0|100
C|BEPC|20260120|12:12:55.113568|S|1|38.66|0|1
C|BEPC|20260120|12:45:58.172249|S|100|38.4|0|100
C|BEPC|20260120|13:27:05.360225|S|100|38.515|0|100
C|BEPC|20260120|14:00:34.340492|S|50|38.41|0|50
C|BEPC|20260120|14:35:55.387978|S|1|38.35|0|1
C|BEPC|20260120|15:12:34.050279|S|100|38.52|0|100
C|BEPC|20260120|15:16:43.691353|S|100|38.46|0|100
C|BEPC|20260120|15:31:48.869340|S|100|38.51|0|100
C|BEPC|20260120|15:43:44.835527|S|60|38.5|0|60
C|BEPC|20260120|15:49:46.815853|S|100|38.46|0|100
C|BEPC|20260120|15:59:49.963580|S|100|38.53|0|100
C|BEPC|20260120|15:59:55.056948|S|4|38.52|0|4
C|BERZ|20260120|09:45:01.565968|S|627|2.78|0|627
C|BERZ|20260120|11:12:07.526800|S|3200|2.7|0|3200
C|BETA|20260120|09:31:38.496958|S|400|27.79|0|400
C|BETA|20260120|09:57:50.154185|S|100|28.39|0|100
C|BETA|20260120|11:03:35.557880|S|100|29.925|0|100
C|BETA|20260120|11:23:32.995580|S|100|30.055|0|100
C|BETA|20260120|12:22:52.811954|S|5|30.305|0|5
C|BETA|20260120|14:02:35.544601|S|100|28.85|0|100
C|BETA|20260120|15:50:36.155877|S|100|28.35|0|100
C|BETA|20260120|15:58:55.940353|S|100|28.27|0|100
C|BETH|20260120|09:30:01.257744|S|20|52.9|0|20
C|BETH|20260120|09:30:11.187498|S|2|52.8|0|2
C|BETR|20260120|09:40:50.394591|S|6|33.28|0|6
C|BETR|20260120|09:40:50.394605|S|6|33.28|0|6
C|BETR|20260120|14:19:35.825210|S|1|31.8|0|1
C|BETR|20260120|15:34:15.544019|S|1|31.89|0|1
C|BETR|20260120|15:58:24.927177|S|8|31.84|0|8
C|BETR|20260120|15:58:24.927186|S|8|31.84|0|8
C|BF A|20260120|10:48:31.088734|S|25|26.65|0|25
C|BF A|20260120|11:43:50.362910|S|100|26.86|0|100
C|BF A|20260120|12:40:52.624481|S|100|27.2|0|100
C|BF A|20260120|13:41:47.060728|S|10|27.28|0|10
C|BF A|20260120|14:24:13.155203|S|100|27.21|0|100
C|BF A|20260120|15:23:07.851992|S|16|27.28|0|16
C|BF A|20260120|15:30:03.089241|S|70|27.41|0|70
C|BF A|20260120|15:39:57.496070|S|100|27.46|0|100
C|BF A|20260120|15:59:54.602796|S|100|27.48|0|100
C|BF A|20260120|15:59:55.602326|S|200|27.49|0|200
C|BF B|20260120|09:43:13.427963|S|100|26.135|0|100
C|BF B|20260120|09:57:30.381353|S|100|25.9|0|100
C|BF B|20260120|09:57:30.382755|S|50|25.9|0|50
C|BF B|20260120|09:57:30.385241|S|50|25.9|0|50
C|BF B|20260120|10:00:03.765550|S|100|25.89|0|100
C|BF B|20260120|10:00:03.765632|S|100|25.89|0|100
C|BF B|20260120|10:03:33.627306|S|100|26.005|0|100
C|BF B|20260120|10:03:33.627375|S|100|26.005|0|100
C|BF B|20260120|10:11:18.678315|S|100|26.14|0|100
C|BF B|20260120|10:23:15.663630|S|100|26.21|0|100
C|BF B|20260120|10:23:15.663770|S|100|26.22|0|100
C|BF B|20260120|10:25:38.424805|S|94|26.315|0|94
C|BF B|20260120|10:27:17.803051|S|100|26.3|0|100
C|BF B|20260120|10:34:22.765080|S|100|26.39|0|100
C|BF B|20260120|11:03:18.841519|S|100|26.42|0|100
C|BF B|20260120|11:25:36.477189|S|100|26.505|0|100
C|BF B|20260120|11:56:12.653043|S|100|26.74|0|100
C|BF B|20260120|11:56:25.428896|S|150|26.75|0|150
C|BF B|20260120|11:57:39.094745|S|100|26.83|0|100
C|BF B|20260120|11:59:26.069272|S|100|26.87|0|100
C|BF B|20260120|12:08:02.035134|S|133|27.035|0|133
C|BF B|20260120|12:11:21.937639|S|100|27.06|0|100
C|BF B|20260120|12:12:07.350061|S|54|27.05|0|54
C|BF B|20260120|12:12:07.350061|S|46|27.05|0|46
C|BF B|20260120|12:15:19.424637|S|38|27.03|0|38
C|BF B|20260120|12:26:54.222959|S|100|27|0|100
C|BF B|20260120|12:33:17.484382|S|76|26.895|0|76
C|BF B|20260120|12:39:37.136320|S|100|27|0|100
C|BF B|20260120|12:40:59.550137|S|100|27.05|0|100
C|BF B|20260120|12:48:46.558480|S|85|27.02|0|85
C|BF B|20260120|12:52:11.755021|S|62|26.97|0|62
C|BF B|20260120|12:55:48.904217|S|100|27.04|0|100
C|BF B|20260120|12:59:41.068034|S|100|27.06|0|100
C|BF B|20260120|13:09:28.599814|S|150|27.09|0|150
C|BF B|20260120|13:10:00.141295|S|30|27.08|0|30
C|BF B|20260120|13:14:53.407337|S|10|27.165|0|10
C|BF B|20260120|13:20:21.923919|S|100|27.14|0|100
C|BF B|20260120|13:23:29.063925|S|100|27.32|0|100
C|BF B|20260120|13:24:41.285882|S|100|27.29|0|100
C|BF B|20260120|13:29:00.474383|S|1|27.22|0|1
C|BF B|20260120|13:29:00.474445|S|9|27.22|0|9
C|BF B|20260120|13:32:49.653426|S|51|27.23|0|51
C|BF B|20260120|13:34:47.352609|S|100|27.19|0|100
C|BF B|20260120|13:34:47.353111|S|45|27.19|0|45
C|BF B|20260120|13:34:52.801824|S|100|27.22|0|100
C|BF B|20260120|13:37:38.600690|S|95|27.19|0|95
C|BF B|20260120|13:41:45.382367|S|13|27.2|0|13
C|BF B|20260120|13:42:44.760734|S|100|27.09|0|100
C|BF B|20260120|13:52:34.863867|S|62|26.97|0|62
C|BF B|20260120|13:52:34.863867|S|15|26.97|0|15
C|BF B|20260120|13:57:05.369912|S|80|26.96|0|80
C|BF B|20260120|14:06:27.568241|S|100|26.89|0|100
C|BF B|20260120|14:06:48.295997|S|15|26.885|0|15
C|BF B|20260120|14:14:56.089977|S|100|26.94|0|100
C|BF B|20260120|14:16:22.824541|S|100|26.94|0|100
C|BF B|20260120|14:19:42.016083|S|100|26.985|0|100
C|BF B|20260120|14:27:20.081544|S|20|27.06|0|20
C|BF B|20260120|14:28:40.119744|S|10|27.055|0|10
C|BF B|20260120|14:37:14.803590|S|100|27.05|0|100
C|BF B|20260120|14:45:16.531667|S|20|27.07|0|20
C|BF B|20260120|14:51:40.107838|S|62|27.01|0|62
C|BF B|20260120|14:55:42.632642|S|100|27.02|0|100
C|BF B|20260120|15:09:47.482922|S|36|27.085|0|36
C|BF B|20260120|15:09:53.663854|S|80|27.08|0|80
C|BF B|20260120|15:24:11.419040|S|94|27.07|0|94
C|BF B|20260120|15:24:11.419085|S|36|27.07|0|36
C|BF B|20260120|15:30:56.097498|S|106|27.145|0|106
C|BF B|20260120|15:30:56.097517|S|94|27.145|0|94
C|BF B|20260120|15:36:14.913473|S|100|27.17|0|100
C|BF B|20260120|15:38:39.059358|S|100|27.185|0|100
C|BF B|20260120|15:38:39.059391|S|100|27.185|0|100
C|BF B|20260120|15:41:55.154108|S|61|27.18|0|61
C|BF B|20260120|15:45:51.585994|S|93|27.165|0|93
C|BF B|20260120|15:47:03.031652|S|58|27.19|0|58
C|BF B|20260120|15:47:11.298384|S|100|27.19|0|100
C|BF B|20260120|15:47:30.836167|S|59|27.185|0|59
C|BF B|20260120|15:50:00.671224|S|100|27.18|0|100
C|BF B|20260120|15:50:17.890521|S|100|27.18|0|100
C|BF B|20260120|15:50:21.051313|S|65|27.18|0|65
C|BF B|20260120|15:51:37.848677|S|100|27.22|0|100
C|BF B|20260120|15:51:37.848757|S|100|27.22|0|100
C|BF B|20260120|15:51:46.380928|S|100|27.22|0|100
C|BF B|20260120|15:51:56.072049|S|100|27.22|0|100
C|BF B|20260120|15:51:56.072110|S|100|27.22|0|100
C|BF B|20260120|15:52:04.262559|S|20|27.23|0|20
C|BF B|20260120|15:52:04.274560|S|36|27.23|0|36
C|BF B|20260120|15:52:07.621562|S|100|27.23|0|100
C|BF B|20260120|15:52:08.182483|S|48|27.23|0|48
C|BF B|20260120|15:52:10.952281|S|100|27.23|0|100
C|BF B|20260120|15:52:48.760435|S|53|27.23|0|53
C|BF B|20260120|15:52:48.760436|S|46|27.23|0|46
C|BF B|20260120|15:54:01.081384|S|100|27.22|0|100
C|BF B|20260120|15:54:01.254854|S|26|27.22|0|26
C|BF B|20260120|15:54:10.071160|S|100|27.22|0|100
C|BF B|20260120|15:54:24.487895|S|100|27.215|0|100
C|BF B|20260120|15:54:24.489567|S|100|27.215|0|100
C|BF B|20260120|15:54:40.015423|S|1|27.2|0|1
C|BF B|20260120|15:54:59.907015|S|100|27.2|0|100
C|BF B|20260120|15:55:01.612913|S|11|27.19|0|11
C|BF B|20260120|15:55:01.612913|S|89|27.19|0|89
C|BF B|20260120|15:55:08.318413|S|100|27.2|0|100
C|BF B|20260120|15:55:08.494539|S|100|27.2|0|100
C|BF B|20260120|15:55:08.858656|S|100|27.2|0|100
C|BF B|20260120|15:55:08.893842|S|100|27.2|0|100
C|BF B|20260120|15:55:10.424343|S|91|27.2|0|91
C|BF B|20260120|15:55:10.424344|S|7|27.2|0|7
C|BF B|20260120|15:55:26.039494|S|77|27.19|0|77
C|BF B|20260120|15:55:47.417632|S|10|27.19|0|10
C|BF B|20260120|15:56:06.730218|S|6|27.19|0|6
C|BF B|20260120|15:56:06.730218|S|94|27.19|0|94
C|BF B|20260120|15:57:09.916808|S|200|27.2|0|200
C|BF B|20260120|15:57:51.312097|S|1|27.16|0|1
C|BF B|20260120|15:57:52.305563|S|1|27.16|0|1
C|BF B|20260120|15:57:52.470592|S|1|27.16|0|1
C|BF B|20260120|15:57:52.860899|S|1|27.16|0|1
C|BF B|20260120|15:58:08.686034|S|1|27.16|0|1
C|BF B|20260120|15:58:09.396524|S|1|27.16|0|1
C|BF B|20260120|15:58:09.419900|S|1|27.16|0|1
C|BF B|20260120|15:58:57.138337|S|36|27.17|0|36
C|BF B|20260120|15:58:57.138337|S|29|27.17|0|29
C|BF B|20260120|15:58:57.138337|S|35|27.17|0|35
C|BF B|20260120|15:58:57.657545|S|36|27.17|0|36
C|BF B|20260120|15:58:57.657545|S|35|27.17|0|35
C|BF B|20260120|15:59:00.002343|E|30|27.16|0|30
C|BF B|20260120|15:59:00.065617|E|30|27.16|0|30
C|BF B|20260120|15:59:00.065617|E|70|27.16|0|70
C|BF B|20260120|15:59:00.066830|E|30|27.16|0|30
C|BF B|20260120|15:59:00.066830|E|70|27.16|0|70
C|BF B|20260120|15:59:01.520864|S|100|27.165|0|100
C|BF B|20260120|15:59:03.039869|S|4|27.16|0|4
C|BF B|20260120|15:59:04.376281|S|100|27.14|0|100
C|BF B|20260120|15:59:08.088504|S|72|27.15|0|72
C|BF B|20260120|15:59:08.440620|S|35|27.15|0|35
C|BF B|20260120|15:59:15.546326|E|5|27.14|0|5
C|BF B|20260120|15:59:29.815208|S|100|27.14|0|100
C|BF B|20260120|15:59:39.998702|S|100|27.15|0|100
C|BF B|20260120|15:59:42.411608|S|35|27.14|0|35
C|BF B|20260120|15:59:42.411609|S|42|27.14|0|42
C|BF B|20260120|15:59:46.059921|S|100|27.15|0|100
C|BF B|20260120|15:59:46.683159|S|5|27.145|0|5
C|BF B|20260120|15:59:49.577461|S|72|27.165|0|72
C|BF B|20260120|15:59:49.608909|S|6|27.165|0|6
C|BF B|20260120|15:59:49.780027|S|100|27.18|0|100
C|BF B|20260120|15:59:49.780028|S|100|27.18|0|100
C|BF B|20260120|15:59:50.146934|S|100|27.19|0|100
C|BF B|20260120|15:59:50.149424|S|58|27.19|0|58
C|BF B|20260120|15:59:50.698363|S|47|27.17|0|47
C|BF B|20260120|15:59:50.698363|S|43|27.17|0|43
C|BF B|20260120|15:59:51.421646|S|1|27.17|0|1
C|BF B|20260120|15:59:51.491062|S|18|27.17|0|18
C|BF B|20260120|15:59:51.710250|S|32|27.17|0|32
C|BF B|20260120|15:59:51.847460|S|1|27.17|0|1
C|BF B|20260120|15:59:52.097767|S|3|27.17|0|3
C|BF B|20260120|15:59:52.097767|S|9|27.17|0|9
C|BF B|20260120|15:59:52.775037|S|1|27.185|0|1
C|BF B|20260120|15:59:53.332346|S|26|27.18|0|26
C|BF B|20260120|15:59:53.332346|S|44|27.18|0|44
C|BF B|20260120|15:59:53.332346|S|100|27.18|0|100
C|BF B|20260120|15:59:54.243664|S|81|27.18|0|81
C|BF B|20260120|15:59:54.436727|S|19|27.18|0|19
C|BF B|20260120|15:59:54.436727|S|15|27.18|0|15
C|BF B|20260120|15:59:54.543992|S|8|27.18|0|8
C|BF B|20260120|15:59:54.778351|S|51|27.18|0|51
C|BF B|20260120|15:59:55.028377|S|41|27.18|0|41
C|BF B|20260120|15:59:55.028378|S|44|27.18|0|44
C|BF B|20260120|15:59:55.213930|S|100|27.18|0|100
C|BF B|20260120|15:59:55.306743|S|39|27.18|0|39
C|BF B|20260120|15:59:55.487783|S|2|27.18|0|2
C|BF B|20260120|15:59:55.548466|S|1|27.18|0|1
C|BF B|20260120|15:59:58.057668|S|24|27.18|0|24
C|BFEB|20260120|09:55:00.606189|S|91|48.77|0|91
C|BFEB|20260120|09:55:00.606189|S|9|48.77|0|9
C|BFH|20260120|09:48:00.866864|S|25|72.765|0|25
C|BFH|20260120|10:15:15.398460|S|100|72.64|0|100
C|BFH|20260120|10:15:39.108914|S|25|72.725|0|25
C|BFH|20260120|10:15:39.109273|S|25|72.725|0|25
C|BFH|20260120|11:33:36.075143|S|8|72.75|0|8
C|BFH|20260120|11:33:36.075529|S|17|72.75|0|17
C|BFH|20260120|11:33:36.075933|S|40|72.75|0|40
C|BFH|20260120|11:33:37.117637|S|7|72.75|0|7
C|BFH|20260120|12:29:10.324959|S|25|72.49|0|25
C|BFH|20260120|12:29:10.325035|S|25|72.49|0|25
C|BFH|20260120|15:23:37.050774|S|100|70.18|0|100
C|BFH|20260120|15:38:17.027125|S|100|70.295|0|100
C|BFH|20260120|15:52:11.636018|S|100|70.03|0|100
C|BFH|20260120|15:53:10.533591|S|10|69.99|0|10
C|BFH|20260120|15:53:46.734284|S|100|70.08|0|100
C|BFH|20260120|15:56:00.690820|S|51|69.95|0|51
C|BFH|20260120|15:56:01.967998|S|25|69.96|0|25
C|BFH|20260120|15:56:34.703367|S|100|69.96|0|100
C|BFH|20260120|15:58:24.759559|S|100|69.935|0|100
C|BFH|20260120|15:58:24.759599|S|4|69.935|0|4
C|BFH|20260120|15:58:42.844225|S|100|69.88|0|100
C|BFH|20260120|15:58:42.844231|S|15|69.88|0|15
C|BFH|20260120|15:59:39.341979|S|5|69.78|0|5
C|BFH|20260120|15:59:39.342129|S|95|69.78|0|95
C|BFH|20260120|15:59:43.483559|S|86|69.78|0|86
C|BFH|20260120|15:59:43.760492|S|14|69.78|0|14
C|BFH|20260120|15:59:48.647359|S|67|69.81|0|67
C|BFLY|20260120|09:33:28.697254|S|100|4.015|0|100
C|BFLY|20260120|09:33:30.706796|S|100|4.02|0|100
C|BFLY|20260120|09:33:38.141880|S|100|4.04|0|100
C|BFLY|20260120|09:34:27.967646|S|210|4.045|0|210
C|BFLY|20260120|09:35:51.252026|S|210|4.065|0|210
C|BFLY|20260120|10:08:38.723903|S|100|4.08|0|100
C|BFLY|20260120|10:08:39.495596|S|100|4.085|0|100
C|BFLY|20260120|10:09:28.339560|S|100|4.09|0|100
C|BFLY|20260120|10:10:18.702239|S|15|4.1|0|15
C|BFLY|20260120|10:12:32.835765|S|310|4.095|0|310
C|BFLY|20260120|10:13:38.617018|S|16|4.11|0|16
C|BFLY|20260120|10:18:48.634430|S|100|4.1|0|100
C|BFLY|20260120|10:20:34.358409|S|100|4.11|0|100
C|BFLY|20260120|10:23:25.214977|S|99|4.14|0|99
C|BFLY|20260120|10:26:23.714247|S|100|4.16|0|100
C|BFLY|20260120|10:27:18.028729|S|8|4.17|0|8
C|BFLY|20260120|10:29:43.651076|S|100|4.17|0|100
C|BFLY|20260120|10:32:23.904293|S|100|4.18|0|100
C|BFLY|20260120|10:35:18.185077|S|25|4.175|0|25
C|BFLY|20260120|10:35:46.055831|S|100|4.17|0|100
C|BFLY|20260120|10:37:14.686636|S|100|4.16|0|100
C|BFLY|20260120|10:37:52.405582|S|100|4.15|0|100
C|BFLY|20260120|10:38:00.521449|S|100|4.15|0|100
C|BFLY|20260120|10:39:54.185120|S|14|4.16|0|14
C|BFLY|20260120|10:40:09.150851|S|100|4.17|0|100
C|BFLY|20260120|10:40:16.611589|S|100|4.17|0|100
C|BFLY|20260120|10:42:30.880639|S|32|4.18|0|32
C|BFLY|20260120|10:47:02.671036|S|100|4.19|0|100
C|BFLY|20260120|10:47:02.671036|S|6|4.19|0|6
C|BFLY|20260120|10:47:37.641829|S|100|4.185|0|100
C|BFLY|20260120|10:47:37.643191|S|100|4.185|0|100
C|BFLY|20260120|10:47:37.643932|S|100|4.185|0|100
C|BFLY|20260120|10:47:37.648741|S|20|4.18|0|20
C|BFLY|20260120|10:47:37.648741|S|80|4.185|0|80
C|BFLY|20260120|10:47:37.936811|S|80|4.185|0|80
C|BFLY|20260120|10:49:51.892252|S|58|4.19|0|58
C|BFLY|20260120|10:58:08.952152|S|100|4.2|0|100
C|BFLY|20260120|11:02:45.435031|S|6|4.22|0|6
C|BFLY|20260120|11:05:12.047958|S|23|4.23|0|23
C|BFLY|20260120|11:05:12.047958|S|77|4.23|0|77
C|BFLY|20260120|11:05:17.744247|S|100|4.23|0|100
C|BFLY|20260120|11:05:17.744247|S|1|4.23|0|1
C|BFLY|20260120|11:12:52.371192|S|100|4.235|0|100
C|BFLY|20260120|11:16:18.508631|S|186|4.205|0|186
C|BFLY|20260120|11:16:18.508663|S|100|4.205|0|100
C|BFLY|20260120|11:16:18.508711|S|124|4.205|0|124
C|BFLY|20260120|11:16:38.706703|S|6|4.22|0|6
C|BFLY|20260120|11:26:35.452266|S|24|4.21|0|24
C|BFLY|20260120|11:27:39.632115|S|1|4.25|0|1
C|BFLY|20260120|11:35:53.902388|S|24|4.24|0|24
C|BFLY|20260120|11:39:39.733807|S|100|4.25|0|100
C|BFLY|20260120|11:42:15.111576|S|100|4.23|0|100
C|BFLY|20260120|11:43:51.330526|S|100|4.24|0|100
C|BFLY|20260120|11:43:51.330527|S|200|4.24|0|200
C|BFLY|20260120|11:43:58.968321|S|100|4.24|0|100
C|BFLY|20260120|11:44:58.060717|S|100|4.24|0|100
C|BFLY|20260120|11:46:43.771425|S|100|4.24|0|100
C|BFLY|20260120|11:47:50.210701|S|100|4.24|0|100
C|BFLY|20260120|11:50:27.741743|S|7|4.24|0|7
C|BFLY|20260120|11:50:27.741848|S|93|4.24|0|93
C|BFLY|20260120|11:58:01.890275|S|100|4.26|0|100
C|BFLY|20260120|11:58:01.890275|S|100|4.26|0|100
C|BFLY|20260120|12:04:31.026228|S|99|4.255|0|99
C|BFLY|20260120|12:11:40.544945|S|63|4.245|0|63
C|BFLY|20260120|12:11:40.545026|S|357|4.245|0|357
C|BFLY|20260120|12:11:49.415452|S|63|4.245|0|63
C|BFLY|20260120|12:15:23.989267|S|100|4.245|0|100
C|BFLY|20260120|12:15:23.989333|S|330|4.245|0|330
C|BFLY|20260120|12:26:03.730296|S|100|4.22|0|100
C|BFLY|20260120|12:29:17.411708|S|100|4.21|0|100
C|BFLY|20260120|12:30:02.092758|S|45|4.22|0|45
C|BFLY|20260120|12:30:14.508373|S|535|4.185|0|535
C|BFLY|20260120|12:30:19.122928|S|115|4.185|0|115
C|BFLY|20260120|12:30:29.249313|S|200|4.185|0|200
C|BFLY|20260120|12:30:29.249396|S|450|4.185|0|450
C|BFLY|20260120|12:30:36.716679|S|100|4.19|0|100
C|BFLY|20260120|12:33:08.607902|S|6|4.2|0|6
C|BFLY|20260120|12:37:11.137375|S|100|4.205|0|100
C|BFLY|20260120|12:51:28.066999|S|100|4.19|0|100
C|BFLY|20260120|12:53:37.633973|S|6|4.21|0|6
C|BFLY|20260120|13:18:30.061534|S|18|4.17|0|18
C|BFLY|20260120|13:24:33.165883|S|18|4.17|0|18
C|BFLY|20260120|13:27:31.077657|S|18|4.165|0|18
C|BFLY|20260120|13:28:23.168806|S|100|4.16|0|100
C|BFLY|20260120|13:30:47.941628|S|18|4.165|0|18
C|BFLY|20260120|13:35:15.785033|S|23|4.13|0|23
C|BFLY|20260120|13:35:49.521641|S|6|4.13|0|6
C|BFLY|20260120|13:39:53.551869|S|1|4.13|0|1
C|BFLY|20260120|13:44:23.215860|S|23|4.13|0|23
C|BFLY|20260120|13:49:53.622069|S|100|4.11|0|100
C|BFLY|20260120|13:49:53.652239|S|100|4.11|0|100
C|BFLY|20260120|13:50:47.060174|S|6|4.11|0|6
C|BFLY|20260120|13:59:12.253246|S|100|4.1|0|100
C|BFLY|20260120|14:02:12.047472|S|43|4.1|0|43
C|BFLY|20260120|14:02:12.047472|S|100|4.1|0|100
C|BFLY|20260120|14:13:14.616596|S|25|4.11|0|25
C|BFLY|20260120|14:18:11.453746|S|3|4.12|0|3
C|BFLY|20260120|14:22:21.056124|S|100|4.12|0|100
C|BFLY|20260120|14:26:58.438184|S|100|4.11|0|100
C|BFLY|20260120|14:30:22.441880|S|6|4.1|0|6
C|BFLY|20260120|14:30:22.747684|S|100|4.1|0|100
C|BFLY|20260120|14:30:22.748098|S|100|4.1|0|100
C|BFLY|20260120|14:30:22.748161|S|100|4.1|0|100
C|BFLY|20260120|14:30:22.748162|S|170|4.1|0|170
C|BFLY|20260120|14:31:02.330083|S|669|4.075|0|669
C|BFLY|20260120|14:31:04.008621|S|669|4.065|0|669
C|BFLY|20260120|14:32:39.719086|S|100|4.09|0|100
C|BFLY|20260120|14:35:28.419501|S|10|4.08|0|10
C|BFLY|20260120|14:38:47.983912|S|100|4.07|0|100
C|BFLY|20260120|14:38:56.713173|E|100|4.06|0|100
C|BFLY|20260120|14:38:57.965605|S|58|4.06|0|58
C|BFLY|20260120|14:39:12.927391|S|65|4.065|0|65
C|BFLY|20260120|14:40:17.498128|S|100|4.06|0|100
C|BFLY|20260120|14:40:32.202802|S|4|4.07|0|4
C|BFLY|20260120|14:40:50.546301|S|100|4.08|0|100
C|BFLY|20260120|14:42:13.587961|S|100|4.09|0|100
C|BFLY|20260120|14:42:19.405705|S|100|4.08|0|100
C|BFLY|20260120|14:42:22.253413|S|100|4.08|0|100
C|BFLY|20260120|14:45:08.873321|S|100|4.07|0|100
C|BFLY|20260120|14:50:52.152689|S|100|4.07|0|100
C|BFLY|20260120|14:50:52.153017|S|380|4.07|0|380
C|BFLY|20260120|14:52:58.564722|S|100|4.08|0|100
C|BFLY|20260120|14:56:26.090467|S|96|4.06|0|96
C|BFLY|20260120|14:56:26.114693|S|100|4.06|0|100
C|BFLY|20260120|14:56:39.783316|S|100|4.06|0|100
C|BFLY|20260120|14:58:02.446688|S|100|4.07|0|100
C|BFLY|20260120|14:58:02.839617|S|100|4.07|0|100
C|BFLY|20260120|14:58:02.839617|S|100|4.07|0|100
C|BFLY|20260120|14:58:06.864206|S|120|4.075|0|120
C|BFLY|20260120|15:00:08.107939|S|6|4.08|0|6
C|BFLY|20260120|15:01:38.100010|S|100|4.08|0|100
C|BFLY|20260120|15:09:43.550225|S|100|4.09|0|100
C|BFLY|20260120|15:10:04.025085|S|29|4.1|0|29
C|BFLY|20260120|15:13:39.617478|S|100|4.08|0|100
C|BFLY|20260120|15:13:39.618892|S|100|4.08|0|100
C|BFLY|20260120|15:16:10.048204|S|100|4.08|0|100
C|BFLY|20260120|15:18:08.164338|S|200|4.1|0|200
C|BFLY|20260120|15:18:08.164338|S|200|4.1|0|200
C|BFLY|20260120|15:18:19.587665|S|100|4.1|0|100
C|BFLY|20260120|15:18:58.593663|S|580|4.105|0|580
C|BFLY|20260120|15:26:45.487655|S|12|4.1|0|12
C|BFLY|20260120|15:28:22.789126|S|100|4.11|0|100
C|BFLY|20260120|15:33:03.667984|S|100|4.1|0|100
C|BFLY|20260120|15:33:45.938042|S|20|4.11|0|20
C|BFLY|20260120|15:34:13.877001|S|15|4.105|0|15
C|BFLY|20260120|15:34:39.178132|S|100|4.11|0|100
C|BFLY|20260120|15:35:06.166717|S|200|4.11|0|200
C|BFLY|20260120|15:35:38.033445|S|43|4.11|0|43
C|BFLY|20260120|15:36:27.924211|S|230|4.12|0|230
C|BFLY|20260120|15:37:37.738810|S|200|4.1|0|200
C|BFLY|20260120|15:37:37.738810|S|74|4.1|0|74
C|BFLY|20260120|15:37:44.005622|S|200|4.1|0|200
C|BFLY|20260120|15:38:25.545200|S|200|4.09|0|200
C|BFLY|20260120|15:39:21.971360|S|100|4.09|0|100
C|BFLY|20260120|15:39:23.291494|S|9|4.09|0|9
C|BFLY|20260120|15:39:23.912386|S|9|4.09|0|9
C|BFLY|20260120|15:39:33.164745|S|100|4.09|0|100
C|BFLY|20260120|15:41:11.867691|S|39|4.07|0|39
C|BFLY|20260120|15:44:03.083687|S|100|4.08|0|100
C|BFLY|20260120|15:46:15.183561|S|100|4.08|0|100
C|BFLY|20260120|15:47:02.295447|S|101|4.085|0|101
C|BFLY|20260120|15:47:02.295489|S|100|4.085|0|100
C|BFLY|20260120|15:47:02.295540|S|200|4.085|0|200
C|BFLY|20260120|15:47:02.295675|S|200|4.085|0|200
C|BFLY|20260120|15:47:02.295851|S|200|4.085|0|200
C|BFLY|20260120|15:47:02.296053|S|122|4.085|0|122
C|BFLY|20260120|15:47:02.354479|S|730|4.115|0|730
C|BFLY|20260120|15:47:24.787729|S|200|4.11|0|200
C|BFLY|20260120|15:47:24.787730|S|400|4.11|0|400
C|BFLY|20260120|15:47:54.599597|S|100|4.115|0|100
C|BFLY|20260120|15:48:42.188534|S|10|4.1|0|10
C|BFLY|20260120|15:48:42.188534|S|100|4.1|0|100
C|BFLY|20260120|15:48:42.204127|S|100|4.1|0|100
C|BFLY|20260120|15:48:42.211846|S|100|4.1|0|100
C|BFLY|20260120|15:48:42.219814|S|100|4.1|0|100
C|BFLY|20260120|15:48:42.230769|S|100|4.1|0|100
C|BFLY|20260120|15:49:57.451823|S|100|4.09|0|100
C|BFLY|20260120|15:50:02.172001|S|200|4.09|0|200
C|BFLY|20260120|15:50:02.172001|S|300|4.09|0|300
C|BFLY|20260120|15:50:14.915805|S|100|4.09|0|100
C|BFLY|20260120|15:54:21.133394|S|99|4.085|0|99
C|BFLY|20260120|15:57:04.255351|S|100|4.105|0|100
C|BFLY|20260120|15:57:04.255440|S|200|4.105|0|200
C|BFLY|20260120|15:58:55.878910|S|29|4.12|0|29
C|BFLY|20260120|15:59:00.587772|S|100|4.115|0|100
C|BFLY|20260120|15:59:00.588655|S|100|4.115|0|100
C|BFLY|20260120|15:59:01.158750|S|100|4.115|0|100
C|BFLY|20260120|15:59:05.641483|S|100|4.115|0|100
C|BFLY|20260120|15:59:05.642164|S|100|4.115|0|100
C|BFLY|20260120|15:59:07.645466|S|100|4.115|0|100
C|BFLY|20260120|15:59:11.221126|S|100|4.115|0|100
C|BFLY|20260120|15:59:18.927711|S|100|4.115|0|100
C|BFLY|20260120|15:59:19.873550|S|100|4.11|0|100
C|BFLY|20260120|15:59:19.883680|S|100|4.11|0|100
C|BFLY|20260120|15:59:21.190993|S|100|4.115|0|100
C|BFLY|20260120|15:59:24.074758|S|29|4.115|0|29
C|BFLY|20260120|15:59:31.399996|S|100|4.12|0|100
C|BFLY|20260120|15:59:44.114878|S|100|4.125|0|100
C|BFLY|20260120|15:59:46.232229|S|29|4.13|0|29
C|BFLY|20260120|15:59:47.947755|S|52|4.13|0|52
C|BFLY|20260120|15:59:49.198307|S|60|4.13|0|60
C|BFLY|20260120|15:59:49.522985|S|160|4.13|0|160
C|BFLY|20260120|15:59:49.797632|S|87|4.13|0|87
C|BFLY|20260120|15:59:51.421808|S|60|4.125|0|60
C|BFLY|20260120|15:59:52.193016|S|2|4.125|0|2
C|BFLY|20260120|15:59:54.190695|S|482|4.125|0|482
C|BFLY|20260120|15:59:56.514205|S|11|4.125|0|11
C|BFOR|20260120|14:55:09.181684|S|200|85.21|0|200
C|BFRG|20260120|09:50:30.070094|S|1|.705|0|1
C|BFRG|20260120|09:50:30.070094|S|1|.705|0|1
C|BFRG|20260120|09:50:30.070094|S|1|.705|0|1
C|BFRG|20260120|10:20:23.825445|S|1|.692|0|1
C|BFRG|20260120|11:35:35.782105|S|1|.695|0|1
C|BFRG|20260120|12:05:08.893429|S|173|.691|0|173
C|BFRG|20260120|12:05:08.894032|S|100|.691|0|100
C|BFRG|20260120|13:14:37.522849|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522849|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522849|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522850|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522850|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522851|S|1|.6801|0|1
C|BFRG|20260120|13:14:37.522851|S|1|.6801|0|1
C|BFRZ|20260120|15:59:45.953221|S|69|26.74|0|69
C|BFRZ|20260120|15:59:45.953221|S|500|26.74|0|500
C|BFRZ|20260120|15:59:45.953221|S|500|26.73|0|500
C|BFRZ|20260120|15:59:46.268806|S|256|26.73|0|256
C|BFST|20260120|09:30:28.978367|S|1|26.845|0|1
C|BFST|20260120|13:51:51.161979|S|1|26.77|0|1
C|BFST|20260120|13:52:40.382877|S|1|26.77|0|1
C|BFST|20260120|13:53:23.865279|S|1|26.77|0|1
C|BFST|20260120|13:54:11.282883|S|1|26.77|0|1
C|BFST|20260120|15:32:28.950767|S|20|26.8|0|20
C|BFST|20260120|15:37:35.701448|S|45|26.765|0|45
C|BFZ|20260120|15:14:45.560791|S|100|10.91|0|100
C|BG|20260120|09:38:08.808287|S|20|107.76|0|20
C|BG|20260120|09:42:53.050552|S|100|107.94|0|100
C|BG|20260120|09:50:43.197781|S|7|107.16|0|7
C|BG|20260120|10:00:00.499045|S|48|106.91|0|48
C|BG|20260120|10:19:31.276107|S|100|106.94|0|100
C|BG|20260120|10:54:26.699476|S|7|108.54|0|7
C|BG|20260120|11:23:14.537226|S|100|109.25|0|100
C|BG|20260120|11:28:54.638424|S|1|109.34|0|1
C|BG|20260120|11:29:12.101094|S|8|109.34|0|8
C|BG|20260120|11:37:30.019820|S|178|109.25|0|178
C|BG|20260120|11:37:30.019820|S|22|109.24|0|22
C|BG|20260120|11:37:30.019863|S|11|109.25|0|11
C|BG|20260120|11:37:30.019887|S|11|109.25|0|11
C|BG|20260120|11:58:47.013667|S|100|109.28|0|100
C|BG|20260120|13:43:50.647930|S|14|109.73|0|14
C|BG|20260120|13:44:23.410064|S|1|109.73|0|1
C|BG|20260120|13:44:26.087633|S|1|109.73|0|1
C|BG|20260120|15:00:54.489751|S|100|109.85|0|100
C|BG|20260120|15:30:06.652620|S|50|109.97|0|50
C|BG|20260120|15:42:43.457042|S|100|110.095|0|100
C|BG|20260120|15:46:51.979296|S|39|110.12|0|39
C|BG|20260120|15:47:46.861194|S|36|110.12|0|36
C|BG|20260120|15:50:50.611971|S|16|110.16|0|16
C|BG|20260120|15:58:59.564771|S|100|110.27|0|100
C|BG|20260120|15:59:04.431798|S|50|110.2|0|50
C|BG|20260120|15:59:04.484657|S|50|110.18|0|50
C|BG|20260120|15:59:11.123689|S|16|110.21|0|16
C|BG|20260120|15:59:34.662393|S|100|110.165|0|100
C|BG|20260120|15:59:49.275074|S|7|110.11|0|7
C|BGB|20260120|15:54:48.511486|S|390|11.88|0|390
C|BGC|20260120|09:38:45.478615|S|1|8.89|0|1
C|BGC|20260120|09:46:28.232149|S|10|8.91|0|10
C|BGC|20260120|09:53:37.181578|S|10|8.94|0|10
C|BGC|20260120|09:56:20.880235|S|10|8.94|0|10
C|BGC|20260120|09:57:41.406604|S|10|8.95|0|10
C|BGC|20260120|10:00:00.036467|S|10|8.95|0|10
C|BGC|20260120|10:00:56.137563|S|10|8.95|0|10
C|BGC|20260120|10:01:48.310514|S|1|8.95|0|1
C|BGC|20260120|10:02:28.373893|S|10|8.95|0|10
C|BGC|20260120|10:03:01.356305|S|10|8.95|0|10
C|BGC|20260120|10:03:30.482937|S|10|8.94|0|10
C|BGC|20260120|10:07:09.031181|S|100|8.96|0|100
C|BGC|20260120|10:36:25.579875|S|97|9|0|97
C|BGC|20260120|10:40:12.428121|S|100|8.98|0|100
C|BGC|20260120|10:40:12.481162|S|100|8.98|0|100
C|BGC|20260120|10:42:35.084025|S|10|8.98|0|10
C|BGC|20260120|10:42:49.028147|S|100|8.97|0|100
C|BGC|20260120|10:42:56.145781|S|32|8.97|0|32
C|BGC|20260120|10:49:37.963483|S|99|8.98|0|99
C|BGC|20260120|10:51:23.589822|S|1|8.97|0|1
C|BGC|20260120|10:52:06.074198|S|1|8.97|0|1
C|BGC|20260120|10:53:20.040923|S|1|8.97|0|1
C|BGC|20260120|10:54:48.061312|S|87|8.97|0|87
C|BGC|20260120|10:57:26.112033|S|20|8.99|0|20
C|BGC|20260120|10:57:29.680347|S|10|8.99|0|10
C|BGC|20260120|10:57:38.934762|S|10|8.99|0|10
C|BGC|20260120|10:57:47.661021|S|10|8.99|0|10
C|BGC|20260120|11:02:55.695248|S|100|8.97|0|100
C|BGC|20260120|11:02:55.695306|S|100|8.97|0|100
C|BGC|20260120|11:14:02.842043|S|5|8.97|0|5
C|BGC|20260120|11:14:52.242033|S|1|8.97|0|1
C|BGC|20260120|11:16:50.609441|S|100|8.96|0|100
C|BGC|20260120|11:16:50.609441|S|200|8.96|0|200
C|BGC|20260120|11:16:50.613638|S|51|8.96|0|51
C|BGC|20260120|11:16:50.621488|S|164|8.975|0|164
C|BGC|20260120|12:00:11.957909|S|100|8.96|0|100
C|BGC|20260120|12:00:11.976360|S|100|8.955|0|100
C|BGC|20260120|12:01:51.115804|S|99|8.97|0|99
C|BGC|20260120|12:22:19.813719|S|100|8.95|0|100
C|BGC|20260120|12:23:31.467873|S|100|8.94|0|100
C|BGC|20260120|12:23:31.508111|S|100|8.94|0|100
C|BGC|20260120|12:26:42.659902|S|200|8.94|0|200
C|BGC|20260120|12:29:21.720310|S|100|8.95|0|100
C|BGC|20260120|12:29:48.134806|S|54|8.96|0|54
C|BGC|20260120|12:37:06.875431|S|100|8.94|0|100
C|BGC|20260120|13:06:08.424990|S|17|8.95|0|17
C|BGC|20260120|13:30:41.942614|S|85|8.95|0|85
C|BGC|20260120|13:30:49.424295|S|85|8.95|0|85
C|BGC|20260120|13:35:40.655304|S|85|8.93|0|85
C|BGC|20260120|13:36:37.446671|S|76|8.935|0|76
C|BGC|20260120|13:40:06.114158|S|45|8.91|0|45
C|BGC|20260120|13:43:21.326996|S|100|8.91|0|100
C|BGC|20260120|13:49:42.031662|S|32|8.89|0|32
C|BGC|20260120|13:51:06.274695|S|100|8.89|0|100
C|BGC|20260120|14:00:07.579904|S|9|8.88|0|9
C|BGC|20260120|14:00:45.647792|S|18|8.87|0|18
C|BGC|20260120|14:02:51.713161|S|68|8.87|0|68
C|BGC|20260120|14:06:25.520494|S|89|8.86|0|89
C|BGC|20260120|14:06:53.351059|S|11|8.86|0|11
C|BGC|20260120|14:25:35.461189|S|5|8.85|0|5
C|BGC|20260120|14:36:06.669799|S|100|8.86|0|100
C|BGC|20260120|14:37:02.694884|S|100|8.86|0|100
C|BGC|20260120|14:38:41.660058|S|100|8.86|0|100
C|BGC|20260120|14:39:23.667857|S|100|8.87|0|100
C|BGC|20260120|14:40:20.402885|S|2|8.86|0|2
C|BGC|20260120|14:40:20.883311|S|2|8.86|0|2
C|BGC|20260120|15:01:15.336443|S|3|8.86|0|3
C|BGC|20260120|15:10:53.995658|S|100|8.86|0|100
C|BGC|20260120|15:10:53.995658|S|100|8.86|0|100
C|BGC|20260120|15:14:58.015852|S|300|8.855|0|300
C|BGC|20260120|15:16:23.819608|S|100|8.85|0|100
C|BGC|20260120|15:18:13.656857|S|75|8.86|0|75
C|BGC|20260120|15:18:13.656857|S|22|8.86|0|22
C|BGC|20260120|15:18:13.658168|S|3|8.86|0|3
C|BGC|20260120|15:18:13.686089|S|25|8.86|0|25
C|BGC|20260120|15:18:13.686089|S|75|8.86|0|75
C|BGC|20260120|15:25:04.545110|S|175|8.86|0|175
C|BGC|20260120|15:29:05.103737|S|100|8.87|0|100
C|BGC|20260120|15:29:39.105249|S|7|8.865|0|7
C|BGC|20260120|15:29:50.397692|S|1|8.87|0|1
C|BGC|20260120|15:29:50.662024|S|5|8.87|0|5
C|BGC|20260120|15:39:56.259110|S|7|8.87|0|7
C|BGC|20260120|15:40:54.293160|S|8|8.87|0|8
C|BGC|20260120|15:41:08.656433|S|12|8.86|0|12
C|BGC|20260120|15:41:29.528465|S|1|8.86|0|1
C|BGC|20260120|15:41:41.528368|S|1|8.86|0|1
C|BGC|20260120|15:50:00.475462|S|11|8.84|0|11
C|BGC|20260120|15:50:00.634310|S|400|8.845|0|400
C|BGC|20260120|15:50:20.902827|S|200|8.86|0|200
C|BGC|20260120|15:50:20.986932|S|100|8.86|0|100
C|BGC|20260120|15:51:02.051206|S|200|8.86|0|200
C|BGC|20260120|15:51:37.135933|S|3|8.85|0|3
C|BGC|20260120|15:55:00.024108|S|61|8.87|0|61
C|BGC|20260120|15:55:00.024109|S|200|8.87|0|200
C|BGC|20260120|15:55:01.113028|S|400|8.875|0|400
C|BGC|20260120|15:56:22.291404|S|100|8.9|0|100
C|BGC|20260120|15:59:00.032497|S|23|8.9|0|23
C|BGC|20260120|15:59:00.040978|S|88|8.9|0|88
C|BGC|20260120|15:59:06.230409|S|700|8.9|0|700
C|BGC|20260120|15:59:07.869897|S|5|8.895|0|5
C|BGC|20260120|15:59:14.897449|S|99|8.9|0|99
C|BGC|20260120|15:59:31.323759|S|10|8.9|0|10
C|BGC|20260120|15:59:31.575105|S|100|8.9|0|100
C|BGC|20260120|15:59:31.742760|S|300|8.9|0|300
C|BGC|20260120|15:59:31.949397|S|191|8.9|0|191
C|BGC|20260120|15:59:32.281751|S|30|8.9|0|30
C|BGC|20260120|15:59:32.301068|S|100|8.9|0|100
C|BGC|20260120|15:59:32.569616|S|379|8.9|0|379
C|BGC|20260120|15:59:32.569616|S|21|8.9|0|21
C|BGC|20260120|15:59:32.680962|S|170|8.9|0|170
C|BGC|20260120|15:59:32.680963|S|100|8.9|0|100
C|BGC|20260120|15:59:37.341427|S|5|8.895|0|5
C|BGC|20260120|15:59:47.177957|S|24|8.9|0|24
C|BGC|20260120|15:59:47.760717|S|10|8.91|0|10
C|BGC|20260120|15:59:48.666692|S|40|8.91|0|40
C|BGC|20260120|15:59:48.986702|S|36|8.91|0|36
C|BGC|20260120|15:59:49.287163|S|38|8.91|0|38
C|BGC|20260120|15:59:49.400524|S|19|8.91|0|19
C|BGC|20260120|15:59:49.419247|S|240|8.91|0|240
C|BGC|20260120|15:59:50.460002|S|20|8.91|0|20
C|BGC|20260120|15:59:50.737756|S|36|8.91|0|36
C|BGC|20260120|15:59:50.914171|S|67|8.91|0|67
C|BGC|20260120|15:59:50.914481|S|194|8.91|0|194
C|BGC|20260120|15:59:50.914481|S|35|8.91|0|35
C|BGC|20260120|15:59:51.219175|S|35|8.91|0|35
C|BGC|20260120|15:59:51.259507|S|5|8.91|0|5
C|BGC|20260120|15:59:51.358526|S|24|8.91|0|24
C|BGC|20260120|15:59:51.361873|S|115|8.91|0|115
C|BGC|20260120|15:59:51.429638|S|129|8.91|0|129
C|BGC|20260120|15:59:51.794336|S|9|8.91|0|9
C|BGC|20260120|15:59:51.896918|S|31|8.91|0|31
C|BGC|20260120|15:59:51.896919|S|128|8.91|0|128
C|BGC|20260120|15:59:51.928713|S|71|8.91|0|71
C|BGC|20260120|15:59:52.405560|S|4|8.91|0|4
C|BGC|20260120|15:59:52.475239|S|149|8.91|0|149
C|BGC|20260120|15:59:52.475239|S|46|8.91|0|46
C|BGC|20260120|15:59:52.475239|S|73|8.91|0|73
C|BGC|20260120|15:59:53.465606|S|100|8.91|0|100
C|BGC|20260120|15:59:54.323417|S|39|8.91|0|39
C|BGC|20260120|15:59:55.466603|S|96|8.91|0|96
C|BGC|20260120|15:59:55.466603|S|4|8.91|0|4
C|BGC|20260120|15:59:56.139495|S|16|8.91|0|16
C|BGC|20260120|15:59:56.731440|S|204|8.91|0|204
C|BGC|20260120|15:59:57.185403|S|27|8.9|0|27
C|BGC|20260120|15:59:58.082723|S|15|8.91|0|15
C|BGC|20260120|15:59:58.082723|S|85|8.91|0|85
C|BGC|20260120|15:59:58.357695|S|100|8.91|0|100
C|BGC|20260120|15:59:59.708673|S|239|8.91|0|239
C|BGC|20260120|15:59:59.708673|S|41|8.91|0|41
C|BGC|20260120|15:59:59.708674|S|220|8.91|0|220
C|BGC|20260120|15:59:59.708674|S|200|8.91|0|200
C|BGL|20260120|09:32:40.294366|S|780|2.14|0|780
C|BGL|20260120|09:32:40.294593|S|942|2.14|0|942
C|BGL|20260120|09:32:40.294752|S|860|2.14|0|860
C|BGL|20260120|09:32:40.311782|S|100|2.14|0|100
C|BGL|20260120|09:32:40.439048|S|2062|2.14|0|2062
C|BGL|20260120|09:32:52.276043|S|1357|2.14|0|1357
C|BGL|20260120|09:33:04.556767|S|3999|2.14|0|3999
C|BGL|20260120|11:20:34.100755|E|100|2.08|0|100
C|BGM|20260120|14:06:42.699171|S|1|3.7|0|1
C|BGM|20260120|14:07:25.234527|S|1|3.71|0|1
C|BGM|20260120|14:07:33.390952|S|1|3.67|0|1
C|BGM|20260120|14:07:54.222602|S|1|3.66|0|1
C|BGM|20260120|14:08:24.381719|S|1|3.65|0|1
C|BGM|20260120|14:08:34.439882|S|1|3.65|0|1
C|BGM|20260120|14:09:48.276591|S|1|3.68|0|1
C|BGM|20260120|14:09:54.331188|S|1|3.66|0|1
C|BGR|20260120|11:33:06.179101|S|100|14.65|0|100
C|BGRO|20260120|15:59:46.671841|S|4|37.89|0|4
C|BGS|20260120|09:32:41.106381|S|106|4.33|0|106
C|BGS|20260120|09:33:33.900905|S|200|4.3|0|200
C|BGS|20260120|09:34:13.988089|S|100|4.3|0|100
C|BGS|20260120|09:34:13.988089|S|200|4.3|0|200
C|BGS|20260120|09:36:44.444224|S|100|4.31|0|100
C|BGS|20260120|09:41:04.157884|S|20|4.34|0|20
C|BGS|20260120|09:46:16.809818|S|100|4.31|0|100
C|BGS|20260120|09:50:08.749151|S|32|4.3|0|32
C|BGS|20260120|09:50:19.268772|S|68|4.3|0|68
C|BGS|20260120|09:59:36.109841|S|121|4.28|0|121
C|BGS|20260120|10:00:53.280758|S|10|4.3|0|10
C|BGS|20260120|10:00:53.280759|S|90|4.3|0|90
C|BGS|20260120|10:01:26.291341|S|148|4.31|0|148
C|BGS|20260120|10:01:26.291353|S|59|4.31|0|59
C|BGS|20260120|10:01:26.291690|S|400|4.31|0|400
C|BGS|20260120|10:01:44.147846|S|100|4.315|0|100
C|BGS|20260120|10:01:45.097567|S|200|4.315|0|200
C|BGS|20260120|10:02:36.842112|S|100|4.32|0|100
C|BGS|20260120|10:02:36.843175|S|311|4.32|0|311
C|BGS|20260120|10:02:36.912278|S|1|4.31|0|1
C|BGS|20260120|10:02:36.912279|S|6|4.31|0|6
C|BGS|20260120|10:05:18.305879|S|311|4.295|0|311
C|BGS|20260120|10:09:56.840752|S|2|4.275|0|2
C|BGS|20260120|11:02:25.341800|S|96|4.27|0|96
C|BGS|20260120|11:27:45.723064|S|11|4.28|0|11
C|BGS|20260120|11:29:06.684470|S|40|4.28|0|40
C|BGS|20260120|11:29:53.946145|S|1|4.27|0|1
C|BGS|20260120|11:30:13.737944|S|20|4.27|0|20
C|BGS|20260120|11:39:25.732127|S|48|4.27|0|48
C|BGS|20260120|11:41:18.034341|S|40|4.27|0|40
C|BGS|20260120|11:43:50.072252|S|6|4.27|0|6
C|BGS|20260120|11:48:26.001201|S|389|4.265|0|389
C|BGS|20260120|11:48:26.001290|S|389|4.265|0|389
C|BGS|20260120|13:05:11.840331|S|15|4.23|0|15
C|BGS|20260120|13:24:05.715974|S|11|4.26|0|11
C|BGS|20260120|14:14:17.109664|S|12|4.25|0|12
C|BGS|20260120|14:22:20.306295|S|100|4.26|0|100
C|BGS|20260120|14:33:59.151320|S|100|4.255|0|100
C|BGS|20260120|14:54:41.451812|S|12|4.25|0|12
C|BGS|20260120|14:54:41.451813|S|88|4.25|0|88
C|BGS|20260120|14:57:10.449578|S|100|4.25|0|100
C|BGS|20260120|14:58:22.348455|S|100|4.25|0|100
C|BGS|20260120|14:59:36.324092|S|88|4.25|0|88
C|BGS|20260120|15:03:23.293552|S|20|4.25|0|20
C|BGS|20260120|15:03:23.293552|S|12|4.25|0|12
C|BGS|20260120|15:03:26.997991|S|100|4.25|0|100
C|BGS|20260120|15:05:49.620280|S|100|4.25|0|100
C|BGS|20260120|15:09:32.208555|S|100|4.25|0|100
C|BGS|20260120|15:11:14.413067|S|100|4.25|0|100
C|BGS|20260120|15:12:20.224543|S|100|4.245|0|100
C|BGS|20260120|15:14:45.079688|S|100|4.245|0|100
C|BGS|20260120|15:14:45.079752|S|450|4.245|0|450
C|BGS|20260120|15:14:45.079827|S|450|4.245|0|450
C|BGS|20260120|15:14:45.079887|S|390|4.245|0|390
C|BGS|20260120|15:15:25.921064|S|100|4.245|0|100
C|BGS|20260120|15:18:25.121958|S|100|4.25|0|100
C|BGS|20260120|15:18:26.446035|S|64|4.25|0|64
C|BGS|20260120|15:23:00.810755|S|100|4.245|0|100
C|BGS|20260120|15:33:48.829082|S|10|4.25|0|10
C|BGS|20260120|15:39:00.394102|S|4|4.25|0|4
C|BGS|20260120|15:39:00.394102|S|15|4.25|0|15
C|BGS|20260120|15:39:59.018848|S|15|4.24|0|15
C|BGS|20260120|15:42:55.758251|S|15|4.25|0|15
C|BGS|20260120|15:56:38.777461|S|1|4.24|0|1
C|BGS|20260120|15:56:38.777461|S|1370|4.24|0|1370
C|BGS|20260120|15:56:38.777461|S|100|4.24|0|100
C|BGS|20260120|15:59:50.057934|S|22|4.24|0|22
C|BGS|20260120|15:59:52.355004|S|17|4.25|0|17
C|BGS|20260120|15:59:52.981969|S|37|4.25|0|37
C|BGS|20260120|15:59:53.463694|S|98|4.24|0|98
C|BGS|20260120|15:59:53.879287|S|44|4.24|0|44
C|BGS|20260120|15:59:54.669672|S|46|4.25|0|46
C|BGS|20260120|15:59:54.669673|S|6|4.25|0|6
C|BGS|20260120|15:59:54.742552|S|44|4.25|0|44
C|BGS|20260120|15:59:55.135157|S|1|4.25|0|1
C|BGS|20260120|15:59:55.219055|S|44|4.25|0|44
C|BGS|20260120|15:59:56.719594|S|55|4.25|0|55
C|BGS|20260120|15:59:56.719594|S|45|4.25|0|45
C|BGS|20260120|15:59:56.980707|S|7|4.25|0|7
C|BGS|20260120|15:59:58.126188|S|22|4.24|0|22
C|BGS|20260120|15:59:58.126188|S|63|4.24|0|63
C|BGS|20260120|15:59:58.764990|S|86|4.25|0|86
C|BGSI|20260120|15:57:58.225945|S|1|162.56|0|1
C|BGSI|20260120|15:58:29.902682|S|5|162.57|0|5
C|BGSI|20260120|15:58:52.281616|S|1|162.59|0|1
C|BGSI|20260120|15:58:55.289843|S|1|162.54|0|1
C|BGSI|20260120|15:58:58.414644|S|1|162.52|0|1
C|BGSI|20260120|15:59:19.492420|S|5|162.54|0|5
C|BGSI|20260120|15:59:52.974851|S|1|162.47|0|1
C|BGT|20260120|11:13:09.650184|S|100|11.52|0|100
C|BGT|20260120|11:14:05.950239|S|100|11.5|0|100
C|BGY|20260120|09:41:27.723273|S|280|5.905|0|280
C|BGY|20260120|11:05:17.555647|S|100|5.89|0|100
C|BGY|20260120|11:17:24.565542|S|100|5.89|0|100
C|BGY|20260120|11:17:24.566339|S|100|5.89|0|100
C|BGY|20260120|12:23:46.549585|S|100|5.89|0|100
C|BGY|20260120|12:45:28.781285|S|100|5.88|0|100
C|BGY|20260120|12:45:28.783852|S|100|5.88|0|100
C|BGY|20260120|12:59:55.766699|S|100|5.88|0|100
C|BGY|20260120|13:06:06.002277|S|100|5.88|0|100
C|BGY|20260120|13:16:45.387836|S|100|5.88|0|100
C|BGY|20260120|13:16:45.388714|S|100|5.88|0|100
C|BGY|20260120|13:50:17.768909|S|100|5.855|0|100
C|BGY|20260120|13:50:17.769712|S|100|5.855|0|100
C|BGY|20260120|14:46:19.198517|S|100|5.86|0|100
C|BGY|20260120|14:46:19.199283|S|100|5.86|0|100
C|BGY|20260120|14:46:19.201451|S|100|5.86|0|100
C|BGY|20260120|15:10:22.552927|S|100|5.85|0|100
C|BGY|20260120|15:10:22.553733|S|100|5.85|0|100
C|BGY|20260120|15:10:22.554490|S|100|5.85|0|100
C|BGY|20260120|15:18:40.021780|S|100|5.85|0|100
C|BGY|20260120|15:19:18.187822|S|80|5.85|0|80
C|BGY|20260120|15:23:43.815070|S|300|5.85|0|300
C|BGY|20260120|15:23:43.815839|S|100|5.85|0|100
C|BH|20260120|15:53:22.705806|S|5|443.47|0|5
C|BH|20260120|15:53:22.705806|S|2|443.03|0|2
C|BH|20260120|15:54:42.158913|S|5|443.2|0|5
C|BH|20260120|15:54:42.158913|S|2|442.29|0|2
C|BH|20260120|15:55:22.223907|S|2|443.87|0|2
C|BH|20260120|15:56:10.019331|S|1|443.56|0|1
C|BH|20260120|15:56:11.144438|S|10|443.56|0|10
C|BH|20260120|15:56:36.186157|S|10|443.56|0|10
C|BH A|20260120|09:58:50.122857|S|1|2358.49|0|1
C|BH A|20260120|10:38:16.119978|S|12|2424|0|12
C|BH A|20260120|13:35:57.125866|S|1|2388.5|0|1
C|BH A|20260120|13:35:57.125887|S|2|2385.86|0|2
C|BHC|20260120|09:30:06.486000|S|116|6.86|0|116
C|BHC|20260120|09:30:06.486001|S|100|6.86|0|100
C|BHC|20260120|09:30:11.225341|S|5|6.82|0|5
C|BHC|20260120|10:16:17.010321|S|96|6.78|0|96
C|BHC|20260120|10:31:51.103216|S|5|6.84|0|5
C|BHC|20260120|10:32:09.861537|S|198|6.845|0|198
C|BHC|20260120|10:32:09.861609|S|62|6.845|0|62
C|BHC|20260120|10:42:29.783839|S|5|6.86|0|5
C|BHC|20260120|11:01:51.510212|S|2|6.82|0|2
C|BHC|20260120|11:57:58.888941|S|53|6.78|0|53
C|BHC|20260120|12:08:22.743685|S|9|6.78|0|9
C|BHC|20260120|12:14:40.742785|S|68|6.81|0|68
C|BHC|20260120|12:14:40.750522|S|233|6.815|0|233
C|BHC|20260120|12:40:57.733106|S|16|6.81|0|16
C|BHC|20260120|13:34:09.455654|S|200|6.78|0|200
C|BHC|20260120|13:36:50.879085|S|6|6.73|0|6
C|BHC|20260120|13:37:01.949106|S|100|6.74|0|100
C|BHC|20260120|13:37:54.563967|S|100|6.74|0|100
C|BHC|20260120|13:38:05.610985|S|100|6.74|0|100
C|BHC|20260120|13:41:43.395806|S|100|6.74|0|100
C|BHC|20260120|13:41:43.601496|S|100|6.75|0|100
C|BHC|20260120|13:45:38.553323|S|92|6.74|0|92
C|BHC|20260120|13:55:50.677854|S|7|6.73|0|7
C|BHC|20260120|14:00:24.253160|S|1|6.74|0|1
C|BHC|20260120|14:22:02.699948|S|200|6.72|0|200
C|BHC|20260120|14:22:02.699968|S|300|6.72|0|300
C|BHC|20260120|14:30:22.918846|S|400|6.72|0|400
C|BHC|20260120|14:36:32.058265|S|27|6.73|0|27
C|BHC|20260120|14:36:32.058265|S|48|6.73|0|48
C|BHC|20260120|14:36:32.063455|S|100|6.74|0|100
C|BHC|20260120|14:36:32.778699|S|51|6.745|0|51
C|BHC|20260120|14:36:35.475888|S|100|6.735|0|100
C|BHC|20260120|14:53:03.667436|S|6|6.72|0|6
C|BHC|20260120|14:56:00.704586|S|400|6.71|0|400
C|BHC|20260120|15:05:48.733155|S|39|6.73|0|39
C|BHC|20260120|15:06:51.050690|S|251|6.72|0|251
C|BHC|20260120|15:06:51.050758|S|86|6.72|0|86
C|BHC|20260120|15:13:53.996650|S|300|6.73|0|300
C|BHC|20260120|15:18:14.152014|S|43|6.72|0|43
C|BHC|20260120|15:30:03.588294|S|35|6.75|0|35
C|BHC|20260120|15:51:44.125605|S|100|6.75|0|100
C|BHC|20260120|15:52:21.048266|S|9|6.76|0|9
C|BHC|20260120|15:55:18.042182|S|100|6.77|0|100
C|BHC|20260120|15:55:58.638262|S|21|6.77|0|21
C|BHC|20260120|15:56:22.249433|S|40|6.77|0|40
C|BHC|20260120|15:56:41.212825|S|31|6.77|0|31
C|BHC|20260120|15:58:03.841490|S|100|6.77|0|100
C|BHC|20260120|15:58:54.061983|S|14|6.77|0|14
C|BHC|20260120|15:59:05.557826|S|100|6.78|0|100
C|BHC|20260120|15:59:05.732266|S|100|6.78|0|100
C|BHC|20260120|15:59:37.057617|S|400|6.78|0|400
C|BHC|20260120|15:59:37.057617|S|100|6.78|0|100
C|BHC|20260120|15:59:37.057618|S|51|6.78|0|51
C|BHC|20260120|15:59:47.963375|S|99|6.785|0|99
C|BHC|20260120|15:59:48.700974|S|16|6.78|0|16
C|BHC|20260120|15:59:51.035371|S|22|6.79|0|22
C|BHC|20260120|15:59:51.035371|S|30|6.79|0|30
C|BHC|20260120|15:59:51.577303|S|7|6.78|0|7
C|BHC|20260120|15:59:52.577391|S|24|6.78|0|24
C|BHC|20260120|15:59:54.999287|S|7|6.78|0|7
C|BHC|20260120|15:59:55.079631|S|8|6.79|0|8
C|BHC|20260120|15:59:57.428496|S|34|6.79|0|34
C|BHC|20260120|15:59:57.428496|S|66|6.79|0|66
C|BHE|20260120|10:23:27.582991|S|54|49.39|0|54
C|BHE|20260120|10:23:27.582991|S|73|49.4|0|73
C|BHE|20260120|10:23:27.582991|S|73|49.41|0|73
C|BHE|20260120|10:33:50.205016|S|14|49.62|0|14
C|BHE|20260120|10:33:51.776775|S|14|49.63|0|14
C|BHE|20260120|10:36:00.102377|S|5|49.64|0|5
C|BHE|20260120|10:36:00.102658|S|5|49.64|0|5
C|BHE|20260120|10:36:00.102925|S|73|49.64|0|73
C|BHE|20260120|10:36:00.103155|S|12|49.64|0|12
C|BHE|20260120|12:26:35.584442|S|17|49.68|0|17
C|BHE|20260120|12:28:20.542841|S|12|49.67|0|12
C|BHE|20260120|13:04:53.983526|S|3|49.59|0|3
C|BHE|20260120|15:59:57.705417|S|73|49.54|0|73
C|BHF|20260120|09:34:06.339896|S|5|64|0|5
C|BHF|20260120|09:34:45.393947|S|8|64|0|8
C|BHF|20260120|09:59:48.986180|S|4|64.19|0|4
C|BHF|20260120|11:19:53.911501|S|1|64.09|0|1
C|BHF|20260120|15:59:54.485190|S|2|64.42|0|2
C|BHF|20260120|15:59:54.485729|S|39|64.42|0|39
C|BHFAL|20260120|14:39:13.841195|S|100|17.56|0|100
C|BHK|20260120|12:30:12.158505|S|100|9.54|0|100
C|BHK|20260120|15:49:26.390756|S|100|9.54|0|100
C|BHK|20260120|15:58:49.027611|S|6|9.53|0|6
C|BHK|20260120|15:59:08.180897|S|16|9.53|0|16
C|BHK|20260120|15:59:21.111820|S|58|9.53|0|58
C|BHK|20260120|15:59:21.133141|S|57|9.53|0|57
C|BHK|20260120|15:59:33.093572|S|5|9.53|0|5
C|BHK|20260120|15:59:33.106451|S|9|9.53|0|9
C|BHK|20260120|15:59:33.107163|S|100|9.53|0|100
C|BHK|20260120|15:59:53.158068|S|3|9.535|0|3
C|BHP|20260120|09:30:00.903880|S|24|64.26|0|24
C|BHP|20260120|09:38:04.216657|S|9|63.77|0|9
C|BHP|20260120|09:38:04.216677|S|91|63.77|0|91
C|BHP|20260120|09:39:58.442145|S|63|63.94|0|63
C|BHP|20260120|09:40:50.944809|S|23|63.91|0|23
C|BHP|20260120|09:40:50.944828|S|8|63.91|0|8
C|BHP|20260120|09:40:50.944829|S|8|63.91|0|8
C|BHP|20260120|09:40:51.797039|S|28|63.91|0|28
C|BHP|20260120|09:40:56.495420|S|33|63.91|0|33
C|BHP|20260120|09:52:33.965128|S|100|63.73|0|100
C|BHP|20260120|09:56:16.382706|S|96|63.66|0|96
C|BHP|20260120|09:57:50.030234|S|15|63.68|0|15
C|BHP|20260120|10:03:52.041419|S|63|63.66|0|63
C|BHP|20260120|10:03:52.043036|S|37|63.66|0|37
C|BHP|20260120|10:03:56.150677|S|101|63.67|0|101
C|BHP|20260120|10:07:35.856988|S|63|63.52|0|63
C|BHP|20260120|10:07:35.857056|S|63|63.52|0|63
C|BHP|20260120|10:07:35.857651|S|63|63.52|0|63
C|BHP|20260120|10:07:35.878541|S|186|63.515|0|186
C|BHP|20260120|10:15:27.521928|S|100|63.645|0|100
C|BHP|20260120|10:25:17.172810|S|9|63.72|0|9
C|BHP|20260120|10:32:27.884341|S|3|63.77|0|3
C|BHP|20260120|10:44:32.201170|S|29|63.72|0|29
C|BHP|20260120|10:50:17.649485|S|4|63.75|0|4
C|BHP|20260120|10:51:39.077583|S|10|63.82|0|10
C|BHP|20260120|10:53:03.323375|S|3|63.77|0|3
C|BHP|20260120|10:54:44.656067|S|11|63.75|0|11
C|BHP|20260120|10:56:12.893394|S|100|63.73|0|100
C|BHP|20260120|11:03:17.277487|S|3|63.82|0|3
C|BHP|20260120|11:10:07.043834|S|14|63.76|0|14
C|BHP|20260120|11:18:19.389272|S|3|63.83|0|3
C|BHP|20260120|11:27:01.502966|S|18|63.76|0|18
C|BHP|20260120|11:27:17.556518|S|18|63.765|0|18
C|BHP|20260120|11:29:43.749511|S|3|63.77|0|3
C|BHP|20260120|11:30:09.962597|S|63|63.78|0|63
C|BHP|20260120|11:42:36.563463|S|114|63.74|0|114
C|BHP|20260120|11:54:06.299065|S|98|63.785|0|98
C|BHP|20260120|12:42:45.530673|S|100|63.83|0|100
C|BHP|20260120|12:50:12.364913|S|100|63.85|0|100
C|BHP|20260120|13:31:01.027895|S|2|63.925|0|2
C|BHP|20260120|13:38:09.602642|S|11|63.84|0|11
C|BHP|20260120|14:08:35.652393|S|5|63.73|0|5
C|BHP|20260120|14:31:04.978225|S|63|63.655|0|63
C|BHP|20260120|14:32:45.862812|S|50|63.72|0|50
C|BHP|20260120|15:03:13.222650|S|100|63.87|0|100
C|BHP|20260120|15:41:42.341112|S|63|64.245|0|63
C|BHP|20260120|15:42:03.706099|S|50|64.23|0|50
C|BHP|20260120|15:59:01.781048|S|500|64.325|0|500
C|BHP|20260120|15:59:59.894372|S|18|64.38|0|18
C|BHP|20260120|15:59:59.894427|S|18|64.38|0|18
C|BHR|20260120|10:41:25.261009|S|118|2.875|0|118
C|BHR|20260120|10:41:25.261093|S|62|2.875|0|62
C|BHR|20260120|10:47:14.987378|S|5|2.87|0|5
C|BHR|20260120|10:47:14.987378|S|15|2.87|0|15
C|BHR|20260120|11:01:30.265695|S|100|2.86|0|100
C|BHR|20260120|11:57:43.457502|S|17|2.88|0|17
C|BHR|20260120|11:58:15.202000|S|17|2.88|0|17
C|BHR|20260120|11:59:16.590087|S|17|2.88|0|17
C|BHR|20260120|11:59:16.590415|S|149|2.88|0|149
C|BHR|20260120|11:59:16.590415|S|100|2.88|0|100
C|BHR|20260120|12:01:22.560260|S|17|2.87|0|17
C|BHR|20260120|12:02:10.363210|S|17|2.87|0|17
C|BHR|20260120|12:04:06.813159|S|17|2.86|0|17
C|BHR|20260120|12:04:49.723405|S|12|2.86|0|12
C|BHR|20260120|12:25:18.022861|S|5|2.86|0|5
C|BHR|20260120|12:25:27.923059|S|5|2.86|0|5
C|BHR|20260120|12:25:47.230422|S|5|2.86|0|5
C|BHR|20260120|12:26:02.455665|S|5|2.86|0|5
C|BHR|20260120|12:26:31.281731|S|5|2.86|0|5
C|BHR|20260120|12:26:42.309314|S|5|2.86|0|5
C|BHR|20260120|12:26:55.770515|S|5|2.86|0|5
C|BHR|20260120|12:27:53.655646|S|5|2.86|0|5
C|BHR|20260120|12:28:31.966360|S|5|2.86|0|5
C|BHR|20260120|12:28:31.966360|S|10|2.86|0|10
C|BHR|20260120|12:28:38.275112|S|5|2.86|0|5
C|BHR|20260120|12:28:48.869264|S|4|2.86|0|4
C|BHR|20260120|12:29:05.540981|S|1|2.86|0|1
C|BHR|20260120|12:29:13.604607|S|5|2.86|0|5
C|BHR|20260120|12:38:27.081589|S|17|2.855|0|17
C|BHR|20260120|13:27:18.365170|S|40|2.86|0|40
C|BHR|20260120|14:23:42.032438|S|1|2.83|0|1
C|BHR|20260120|15:04:53.559586|S|36|2.84|0|36
C|BHR|20260120|15:22:09.732056|S|18|2.88|0|18
C|BHR|20260120|15:22:29.748691|S|100|2.88|0|100
C|BHR|20260120|15:45:21.003817|S|274|2.88|0|274
C|BHR|20260120|15:46:12.248802|S|100|2.87|0|100
C|BHR|20260120|15:46:17.469236|S|11|2.87|0|11
C|BHR|20260120|15:57:03.949452|S|17|2.87|0|17
C|BHR|20260120|15:57:04.061351|S|18|2.87|0|18
C|BHR|20260120|15:57:48.154457|S|17|2.87|0|17
C|BHR|20260120|15:57:50.845417|S|18|2.87|0|18
C|BHR|20260120|15:58:27.449830|S|18|2.87|0|18
C|BHR|20260120|15:58:37.317977|S|17|2.87|0|17
C|BHR|20260120|15:58:40.839884|S|56|2.87|0|56
C|BHR|20260120|15:59:00.303104|S|18|2.87|0|18
C|BHR|20260120|15:59:31.506474|S|17|2.87|0|17
C|BHR|20260120|15:59:53.388431|S|100|2.88|0|100
C|BHRB|20260120|10:32:00.226000|S|9|64.55|0|9
C|BHST|20260120|10:28:10.069431|S|1|5.115|0|1
C|BHST|20260120|10:29:27.445348|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445414|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445472|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445529|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445587|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445644|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445702|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445755|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445810|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445868|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445922|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445937|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445978|S|1|5.02|0|1
C|BHST|20260120|10:29:27.445990|S|1|5.02|0|1
C|BHST|20260120|10:29:27.446034|S|1|5.02|0|1
C|BHST|20260120|10:29:27.446049|S|1|5.02|0|1
C|BHST|20260120|10:29:27.446091|S|1|5.02|0|1
C|BHST|20260120|10:29:27.446106|S|1|5.02|0|1
C|BHST|20260120|10:29:27.446165|S|1|5.02|0|1
C|BHST|20260120|10:29:45.081222|S|1|5.12|0|1
C|BHST|20260120|10:30:13.915698|S|1|5.12|0|1
C|BHST|20260120|10:30:13.915751|S|8|5.12|0|8
C|BHST|20260120|10:30:13.915809|S|4|5.12|0|4
C|BHST|20260120|10:30:18.375912|S|1|5.12|0|1
C|BHST|20260120|10:30:27.348246|S|1|5.11|0|1
C|BHST|20260120|10:30:32.899223|S|1|5.12|0|1
C|BHST|20260120|10:30:32.899296|S|4|5.12|0|4
C|BHST|20260120|10:30:41.558422|S|8|5.12|0|8
C|BHST|20260120|10:30:41.558500|S|4|5.12|0|4
C|BHST|20260120|10:30:41.558566|S|4|5.12|0|4
C|BHST|20260120|10:30:41.558627|S|4|5.12|0|4
C|BHST|20260120|10:30:41.558686|S|4|5.12|0|4
C|BHST|20260120|10:30:41.558749|S|4|5.11|0|4
C|BHST|20260120|10:30:41.558785|S|8|5.11|0|8
C|BHST|20260120|10:30:41.558809|S|4|5.11|0|4
C|BHST|20260120|10:30:41.558869|S|4|5.11|0|4
C|BHST|20260120|10:30:41.558925|S|4|5.11|0|4
C|BHST|20260120|10:30:41.558985|S|4|5.11|0|4
C|BHST|20260120|10:30:53.014915|S|1|5.11|0|1
C|BHST|20260120|10:30:53.015040|S|1|5.1|0|1
C|BHST|20260120|10:30:59.183705|S|1|5.07|0|1
C|BHST|20260120|10:30:59.183705|S|1|5.05|0|1
C|BHST|20260120|10:30:59.183705|S|1|5.08|0|1
C|BHST|20260120|10:31:16.585589|S|1|5.03|0|1
C|BHST|20260120|10:31:19.920978|S|1|5.04|0|1
C|BHST|20260120|10:31:23.256718|S|1|5.05|0|1
C|BHST|20260120|10:31:46.999918|S|1|5.07|0|1
C|BHST|20260120|10:42:16.752713|S|1|5.14|0|1
C|BHST|20260120|10:42:34.463538|S|1|5.06|0|1
C|BHST|20260120|10:42:37.874088|S|4|5.07|0|4
C|BHST|20260120|10:42:37.874139|S|1|5.07|0|1
C|BHST|20260120|10:42:37.874146|S|4|5.07|0|4
C|BHST|20260120|10:42:37.874206|S|4|5.07|0|4
C|BHST|20260120|10:42:37.874263|S|4|5.07|0|4
C|BHVN|20260120|09:45:50.521532|S|100|12.69|0|100
C|BHVN|20260120|09:45:50.526453|S|200|12.69|0|200
C|BHVN|20260120|09:51:26.726621|S|100|12.265|0|100
C|BHVN|20260120|10:05:54.296644|S|10|12.47|0|10
C|BHVN|20260120|10:26:06.657594|S|100|12.54|0|100
C|BHVN|20260120|10:34:03.799264|S|100|12.52|0|100
C|BHVN|20260120|12:50:35.160903|S|105|12.57|0|105
C|BHVN|20260120|13:18:16.207818|S|1|12.72|0|1
C|BHVN|20260120|14:39:02.610631|S|68|12.47|0|68
C|BHVN|20260120|15:20:49.777665|S|91|12.61|0|91
C|BHVN|20260120|15:28:10.428431|S|1|12.59|0|1
C|BHVN|20260120|15:28:22.008870|S|128|12.6|0|128
C|BHVN|20260120|15:29:33.204742|S|9|12.59|0|9
C|BHVN|20260120|15:30:53.747756|S|1|12.58|0|1
C|BHVN|20260120|15:50:37.088717|S|91|12.59|0|91
C|BHVN|20260120|15:52:28.795370|S|91|12.62|0|91
C|BHVN|20260120|15:59:14.025829|S|100|12.65|0|100
C|BHVN|20260120|15:59:39.970988|S|100|12.665|0|100
C|BHVN|20260120|15:59:49.105565|S|100|12.67|0|100
C|BHVN|20260120|15:59:50.012290|S|75|12.67|0|75
C|BHVN|20260120|15:59:50.012351|S|38|12.67|0|38
C|BHVN|20260120|15:59:50.012401|S|75|12.67|0|75
C|BHVN|20260120|15:59:50.012430|S|12|12.67|0|12
C|BHVN|20260120|15:59:54.058407|S|100|12.68|0|100
C|BIDU|20260120|09:30:56.279494|S|30|151.9|0|30
C|BIDU|20260120|09:31:23.407452|S|38|151.78|0|38
C|BIDU|20260120|09:31:23.407515|S|38|151.78|0|38
C|BIDU|20260120|09:31:28.951978|S|18|151.97|0|18
C|BIDU|20260120|09:34:04.865904|S|6|153.52|0|6
C|BIDU|20260120|09:34:05.867634|S|6|153.52|0|6
C|BIDU|20260120|09:34:06.869279|S|6|153.52|0|6
C|BIDU|20260120|09:34:18.140462|S|6|153.12|0|6
C|BIDU|20260120|09:36:39.342135|S|38|152.575|0|38
C|BIDU|20260120|09:37:16.708897|S|6|152.82|0|6
C|BIDU|20260120|09:37:19.714570|S|6|152.82|0|6
C|BIDU|20260120|09:37:20.716360|S|6|152.805|0|6
C|BIDU|20260120|09:41:02.128347|S|13|152.435|0|13
C|BIDU|20260120|09:41:14.444355|S|4|152.29|0|4
C|BIDU|20260120|09:41:14.456114|S|100|152.21|0|100
C|BIDU|20260120|09:41:14.456562|S|100|152.15|0|100
C|BIDU|20260120|09:43:55.930607|S|6|152.195|0|6
C|BIDU|20260120|09:43:56.932440|S|6|152.195|0|6
C|BIDU|20260120|09:43:57.934246|S|6|152.195|0|6
C|BIDU|20260120|09:43:58.936089|S|6|152.15|0|6
C|BIDU|20260120|09:43:59.937739|S|6|152.15|0|6
C|BIDU|20260120|09:44:00.939753|S|6|152.195|0|6
C|BIDU|20260120|09:44:02.610482|S|6|152.235|0|6
C|BIDU|20260120|09:44:03.703668|S|38|152.07|0|38
C|BIDU|20260120|09:44:03.703741|S|38|152.07|0|38
C|BIDU|20260120|09:44:03.703803|S|24|152.07|0|24
C|BIDU|20260120|09:46:15.920425|S|38|151.535|0|38
C|BIDU|20260120|09:46:16.459249|S|6|151.535|0|6
C|BIDU|20260120|09:46:16.601885|S|10|151.4|0|10
C|BIDU|20260120|09:50:47.116111|S|100|150.84|0|100
C|BIDU|20260120|09:54:50.787169|S|100|151.31|0|100
C|BIDU|20260120|09:55:04.003620|S|38|151.3|0|38
C|BIDU|20260120|09:55:04.003706|S|38|151.3|0|38
C|BIDU|20260120|09:55:04.003849|S|24|151.3|0|24
C|BIDU|20260120|09:55:15.205499|S|38|151.42|0|38
C|BIDU|20260120|09:55:46.369905|S|100|151.55|0|100
C|BIDU|20260120|09:55:51.382180|S|62|151.41|0|62
C|BIDU|20260120|09:57:53.042170|S|38|151.54|0|38
C|BIDU|20260120|10:04:50.951173|S|38|151.76|0|38
C|BIDU|20260120|10:06:39.134134|S|38|151.8|0|38
C|BIDU|20260120|10:14:09.923448|S|38|152.01|0|38
C|BIDU|20260120|10:20:42.955495|S|38|152.075|0|38
C|BIDU|20260120|10:35:15.565785|S|75|152.98|0|75
C|BIDU|20260120|10:35:15.565989|S|10|152.98|0|10
C|BIDU|20260120|10:35:15.565989|S|25|152.98|0|25
C|BIDU|20260120|11:00:37.123428|S|38|154.91|0|38
C|BIDU|20260120|11:00:37.123484|S|62|154.91|0|62
C|BIDU|20260120|11:01:54.170220|S|100|154.68|0|100
C|BIDU|20260120|11:08:03.298993|S|38|154.47|0|38
C|BIDU|20260120|11:08:03.299084|S|38|154.47|0|38
C|BIDU|20260120|11:08:03.299176|S|24|154.47|0|24
C|BIDU|20260120|11:08:51.028673|S|38|154.345|0|38
C|BIDU|20260120|11:12:51.818102|S|38|154.71|0|38
C|BIDU|20260120|11:30:05.419145|S|38|154.93|0|38
C|BIDU|20260120|11:35:42.045839|S|100|155.09|0|100
C|BIDU|20260120|11:39:28.689512|S|100|155.38|0|100
C|BIDU|20260120|11:43:04.888148|S|8|155.05|0|8
C|BIDU|20260120|11:43:37.401380|S|100|154.94|0|100
C|BIDU|20260120|11:50:30.166159|S|100|155.27|0|100
C|BIDU|20260120|12:02:14.151726|S|39|155.15|0|39
C|BIDU|20260120|12:27:20.420815|S|38|154.27|0|38
C|BIDU|20260120|12:27:20.420885|S|38|154.27|0|38
C|BIDU|20260120|12:27:20.420946|S|24|154.27|0|24
C|BIDU|20260120|12:27:20.421986|S|100|154.21|0|100
C|BIDU|20260120|12:28:18.335609|S|100|154.32|0|100
C|BIDU|20260120|12:29:35.263264|S|120|154.405|0|120
C|BIDU|20260120|12:29:35.263281|S|38|154.405|0|38
C|BIDU|20260120|12:29:35.263358|S|38|154.405|0|38
C|BIDU|20260120|12:29:35.263442|S|4|154.405|0|4
C|BIDU|20260120|12:37:59.432718|S|100|153.83|0|100
C|BIDU|20260120|12:38:53.885260|S|25|153.99|0|25
C|BIDU|20260120|12:38:53.885260|S|46|153.99|0|46
C|BIDU|20260120|12:38:53.885285|S|29|153.99|0|29
C|BIDU|20260120|13:35:28.821636|S|4|153.17|0|4
C|BIDU|20260120|13:57:39.913796|S|100|152.82|0|100
C|BIDU|20260120|14:04:35.872775|S|38|152.68|0|38
C|BIDU|20260120|14:04:35.872857|S|38|152.68|0|38
C|BIDU|20260120|14:04:35.872921|S|24|152.68|0|24
C|BIDU|20260120|14:20:17.428690|S|1|152.425|0|1
C|BIDU|20260120|14:20:18.430536|S|1|152.425|0|1
C|BIDU|20260120|14:20:19.432522|S|1|152.425|0|1
C|BIDU|20260120|14:27:23.211220|S|1|152.305|0|1
C|BIDU|20260120|14:30:24.072960|S|1|152.14|0|1
C|BIDU|20260120|14:30:54.218112|S|1|151.77|0|1
C|BIDU|20260120|14:30:54.218169|S|38|151.77|0|38
C|BIDU|20260120|14:30:54.218240|S|38|151.77|0|38
C|BIDU|20260120|14:30:57.370240|S|1|151.425|0|1
C|BIDU|20260120|14:30:57.901803|S|38|151.425|0|38
C|BIDU|20260120|14:30:57.901867|S|38|151.425|0|38
C|BIDU|20260120|14:30:58.415609|S|1|151.425|0|1
C|BIDU|20260120|14:30:59.915715|S|38|151.335|0|38
C|BIDU|20260120|14:31:01.789675|S|120|151.335|0|120
C|BIDU|20260120|14:31:03.449706|S|38|151.105|0|38
C|BIDU|20260120|14:31:03.449769|S|38|151.105|0|38
C|BIDU|20260120|14:31:03.708498|S|38|151.08|0|38
C|BIDU|20260120|14:31:04.383433|S|12|151.15|0|12
C|BIDU|20260120|14:31:29.501033|S|1|151.27|0|1
C|BIDU|20260120|14:34:43.429262|S|98|151.25|0|98
C|BIDU|20260120|14:35:21.158936|S|3|151.11|0|3
C|BIDU|20260120|14:42:10.661405|S|13|151.355|0|13
C|BIDU|20260120|14:42:11.663640|S|13|151.355|0|13
C|BIDU|20260120|14:42:12.665670|S|13|151.35|0|13
C|BIDU|20260120|14:42:13.667683|S|13|151.35|0|13
C|BIDU|20260120|14:42:14.669772|S|13|151.35|0|13
C|BIDU|20260120|14:42:35.091388|S|15|151.28|0|15
C|BIDU|20260120|14:42:35.091762|S|85|151.28|0|85
C|BIDU|20260120|14:47:49.208834|S|13|150.98|0|13
C|BIDU|20260120|14:47:50.221620|S|13|150.975|0|13
C|BIDU|20260120|15:31:46.374323|S|10|150.375|0|10
C|BIDU|20260120|15:31:47.376150|S|10|150.375|0|10
C|BIDU|20260120|15:45:06.701568|S|13|150.01|0|13
C|BIDU|20260120|15:46:16.816831|S|13|150.165|0|13
C|BIDU|20260120|15:46:17.818726|S|13|150.165|0|13
C|BIDU|20260120|15:46:55.393073|S|13|150.14|0|13
C|BIDU|20260120|15:47:11.723211|S|13|150.13|0|13
C|BIDU|20260120|15:48:25.284653|S|10|150.24|0|10
C|BIDU|20260120|15:52:08.093303|S|1|149.96|0|1
C|BIDU|20260120|15:59:30.497868|S|3|150|0|3
C|BIIB|20260120|09:45:09.172066|S|100|162.955|0|100
C|BIIB|20260120|10:01:18.578963|S|25|162.31|0|25
C|BIIB|20260120|10:01:18.578963|S|54|162.31|0|54
C|BIIB|20260120|10:27:19.932058|S|44|163.32|0|44
C|BIIB|20260120|11:18:59.708294|S|46|164.58|0|46
C|BIIB|20260120|11:33:40.730168|S|10|164.66|0|10
C|BIIB|20260120|11:33:54.070029|S|8|164.76|0|8
C|BIIB|20260120|11:40:34.510275|S|48|164.64|0|48
C|BIIB|20260120|11:41:42.276948|S|100|164.64|0|100
C|BIIB|20260120|11:47:04.384685|S|10|164.605|0|10
C|BIIB|20260120|11:50:08.641835|S|43|164.68|0|43
C|BIIB|20260120|12:03:55.754024|S|10|164.8|0|10
C|BIIB|20260120|12:52:05.544052|S|13|164.28|0|13
C|BIIB|20260120|12:52:05.544052|S|29|164.28|0|29
C|BIIB|20260120|12:53:45.374633|S|42|164.32|0|42
C|BIIB|20260120|13:33:14.622887|S|51|164.9|0|51
C|BIIB|20260120|14:33:51.308506|S|12|164.52|0|12
C|BIIB|20260120|14:33:51.308506|S|31|164.5|0|31
C|BIIB|20260120|14:33:51.309413|S|38|164.48|0|38
C|BIIB|20260120|14:33:51.309413|S|5|164.49|0|5
C|BIIB|20260120|14:33:51.309554|S|5|164.48|0|5
C|BIIB|20260120|14:51:19.665944|S|11|164.17|0|11
C|BIIB|20260120|15:30:00.077800|S|25|165|0|25
C|BIIB|20260120|15:30:00.077904|S|25|165|0|25
C|BIIB|20260120|15:30:00.078012|S|25|165|0|25
C|BIIB|20260120|15:30:00.078157|S|25|165|0|25
C|BIIB|20260120|15:30:00.078293|S|25|165|0|25
C|BIIB|20260120|15:30:00.078471|S|25|165|0|25
C|BIIB|20260120|15:30:00.078539|S|25|165|0|25
C|BIIB|20260120|15:49:59.014663|S|3|164.94|0|3
C|BIIB|20260120|15:50:00.082889|S|9|164.92|0|9
C|BIIB|20260120|15:51:37.183977|S|22|164.93|0|22
C|BIIB|20260120|15:53:46.446677|S|4|164.91|0|4
C|BIIB|20260120|15:53:49.342623|S|13|165.06|0|13
C|BIIB|20260120|15:57:06.104509|S|100|165.45|0|100
C|BIIB|20260120|15:57:21.553244|S|45|165.33|0|45
C|BIIB|20260120|15:58:43.955468|S|100|165.37|0|100
C|BIIB|20260120|15:59:36.462473|S|34|165.31|0|34
C|BIIB|20260120|15:59:44.807987|S|25|165.39|0|25
C|BIIB|20260120|15:59:55.802331|S|65|165.35|0|65
C|BILI|20260120|09:30:05.225297|S|5|31.21|0|5
C|BILI|20260120|09:30:05.430023|S|1|31.21|0|1
C|BILI|20260120|09:30:05.588684|S|1|31.21|0|1
C|BILI|20260120|09:31:45.896661|S|63|31.095|0|63
C|BILI|20260120|09:31:45.896725|S|63|31.095|0|63
C|BILI|20260120|09:32:14.127143|S|11|31.125|0|11
C|BILI|20260120|09:32:14.127172|S|63|31.125|0|63
C|BILI|20260120|09:32:14.127173|S|11|31.125|0|11
C|BILI|20260120|09:51:34.750623|S|100|30.945|0|100
C|BILI|20260120|10:05:40.974374|S|2|30.95|0|2
C|BILI|20260120|10:27:28.412778|S|100|30.755|0|100
C|BILI|20260120|10:38:20.141146|S|5|30.77|0|5
C|BILI|20260120|10:41:36.726854|S|76|30.67|0|76
C|BILI|20260120|10:48:12.456752|S|100|30.615|0|100
C|BILI|20260120|10:52:54.990678|S|100|30.575|0|100
C|BILI|20260120|11:17:27.053082|S|104|30.455|0|104
C|BILI|20260120|11:17:33.123826|S|100|30.445|0|100
C|BILI|20260120|11:24:22.003283|S|63|30.54|0|63
C|BILI|20260120|11:27:11.143649|S|63|30.51|0|63
C|BILI|20260120|11:41:22.412725|S|141|30.67|0|141
C|BILI|20260120|11:41:36.922578|S|100|30.665|0|100
C|BILI|20260120|12:29:20.712209|S|148|30.68|0|148
C|BILI|20260120|12:29:20.712618|S|52|30.68|0|52
C|BILI|20260120|12:29:55.020137|S|12|30.67|0|12
C|BILI|20260120|12:38:50.659319|S|24|30.63|0|24
C|BILI|20260120|12:38:50.659349|S|56|30.63|0|56
C|BILI|20260120|12:43:32.645934|S|10|30.62|0|10
C|BILI|20260120|13:05:13.597494|S|100|30.45|0|100
C|BILI|20260120|13:10:34.949083|S|5|30.49|0|5
C|BILI|20260120|13:10:34.949092|S|9|30.49|0|9
C|BILI|20260120|13:17:27.621469|S|100|30.48|0|100
C|BILI|20260120|14:30:57.167207|S|63|30.195|0|63
C|BILI|20260120|14:30:58.515756|S|63|30.2|0|63
C|BILI|20260120|14:30:58.515854|S|63|30.2|0|63
C|BILI|20260120|14:30:58.515944|S|63|30.2|0|63
C|BILI|20260120|14:32:02.344598|S|100|30.225|0|100
C|BILI|20260120|14:55:17.138738|S|100|30.3|0|100
C|BILI|20260120|14:55:59.959938|S|10|30.3|0|10
C|BILI|20260120|15:10:55.165420|S|63|30.37|0|63
C|BILI|20260120|15:10:55.165496|S|8|30.37|0|8
C|BILI|20260120|15:16:33.148817|S|100|30.37|0|100
C|BILI|20260120|15:19:38.086743|S|100|30.38|0|100
C|BILI|20260120|15:20:25.136541|S|200|30.385|0|200
C|BILI|20260120|15:22:46.988790|S|63|30.375|0|63
C|BILI|20260120|15:27:32.542398|S|13|30.28|0|13
C|BILI|20260120|15:27:37.543667|S|63|30.27|0|63
C|BILI|20260120|15:27:37.543765|S|63|30.27|0|63
C|BILI|20260120|15:27:37.543868|S|63|30.27|0|63
C|BILI|20260120|15:27:37.544027|S|11|30.27|0|11
C|BILI|20260120|15:27:37.584049|S|100|30.285|0|100
C|BILI|20260120|15:27:37.584142|S|63|30.285|0|63
C|BILI|20260120|15:27:38.308499|S|13|30.28|0|13
C|BILI|20260120|15:29:29.064591|S|200|30.3|0|200
C|BILI|20260120|15:43:38.349185|S|80|30.295|0|80
C|BILI|20260120|15:44:26.101322|S|13|30.3|0|13
C|BILI|20260120|15:44:38.990323|S|18|30.3|0|18
C|BILI|20260120|15:44:38.990376|S|11|30.3|0|11
C|BILI|20260120|15:44:46.774568|S|63|30.3|0|63
C|BILI|20260120|15:44:46.774831|S|100|30.3|0|100
C|BILI|20260120|15:45:09.416789|S|100|30.34|0|100
C|BILI|20260120|15:45:24.097332|S|100|30.35|0|100
C|BILI|20260120|15:46:00.103304|S|10|30.355|0|10
C|BILI|20260120|15:47:09.004195|S|5|30.38|0|5
C|BILI|20260120|15:47:29.424567|S|100|30.375|0|100
C|BILI|20260120|15:47:29.424604|S|100|30.375|0|100
C|BILI|20260120|15:50:12.103295|S|100|30.32|0|100
C|BILI|20260120|15:50:16.730456|S|67|30.32|0|67
C|BILI|20260120|15:50:19.321597|S|100|30.32|0|100
C|BILI|20260120|15:50:41.040187|S|100|30.29|0|100
C|BILI|20260120|15:50:47.064780|S|6|30.29|0|6
C|BILI|20260120|15:50:58.945454|S|90|30.28|0|90
C|BILI|20260120|15:51:00.032083|S|100|30.28|0|100
C|BILI|20260120|15:53:23.336438|S|200|30.365|0|200
C|BILI|20260120|15:53:55.163781|S|5|30.34|0|5
C|BILI|20260120|15:54:50.119379|S|100|30.34|0|100
C|BILI|20260120|15:56:30.528822|S|10|30.335|0|10
C|BILI|20260120|15:57:35.045464|S|8|30.3|0|8
C|BILI|20260120|15:58:00.822851|S|100|30.3|0|100
C|BILI|20260120|15:58:02.133052|S|3|30.305|0|3
C|BILI|20260120|15:58:48.534585|S|63|30.31|0|63
C|BILI|20260120|15:58:52.498538|S|100|30.3|0|100
C|BILI|20260120|15:59:01.272469|S|66|30.3|0|66
C|BILI|20260120|15:59:01.279288|S|106|30.3|0|106
C|BILI|20260120|15:59:01.279664|S|28|30.3|0|28
C|BILI|20260120|15:59:02.060587|S|6|30.29|0|6
C|BILI|20260120|15:59:02.060588|S|5|30.29|0|5
C|BILI|20260120|15:59:03.550142|S|106|30.3|0|106
C|BILI|20260120|15:59:09.378899|S|10|30.27|0|10
C|BILI|20260120|15:59:22.699530|S|100|30.25|0|100
C|BILI|20260120|15:59:23.465925|S|100|30.25|0|100
C|BILI|20260120|15:59:23.553210|S|100|30.25|0|100
C|BILI|20260120|15:59:25.323890|S|61|30.24|0|61
C|BILI|20260120|15:59:33.804669|S|71|30.25|0|71
C|BILI|20260120|15:59:34.728381|S|100|30.24|0|100
C|BILI|20260120|15:59:35.110168|S|100|30.26|0|100
C|BILI|20260120|15:59:37.189060|S|10|30.26|0|10
C|BILI|20260120|15:59:47.099970|S|66|30.28|0|66
C|BILI|20260120|15:59:47.483554|S|34|30.28|0|34
C|BILI|20260120|15:59:47.483554|S|42|30.28|0|42
C|BILI|20260120|15:59:47.686322|S|16|30.28|0|16
C|BILI|20260120|15:59:47.847574|S|8|30.28|0|8
C|BILI|20260120|15:59:47.847574|S|42|30.28|0|42
C|BILI|20260120|15:59:47.847574|S|34|30.28|0|34
C|BILI|20260120|15:59:48.094915|S|20|30.28|0|20
C|BILI|20260120|15:59:49.527190|S|1|30.28|0|1
C|BILI|20260120|15:59:50.024893|S|29|30.28|0|29
C|BILI|20260120|15:59:50.024893|S|50|30.28|0|50
C|BILI|20260120|15:59:50.722992|S|4|30.27|0|4
C|BILI|20260120|15:59:50.750643|S|15|30.29|0|15
C|BILI|20260120|15:59:51.404448|S|100|30.28|0|100
C|BILI|20260120|15:59:58.017907|S|100|30.28|0|100
C|BILL|20260120|09:30:11.197984|S|40|45.2|0|40
C|BILL|20260120|09:34:20.700436|S|9|46.51|0|9
C|BILL|20260120|09:34:26.697463|S|100|46.68|0|100
C|BILL|20260120|11:51:46.892304|S|3|46.17|0|3
C|BILL|20260120|12:09:05.491635|S|50|46|0|50
C|BILL|20260120|12:13:13.847160|S|10|45.87|0|10
C|BILL|20260120|12:41:49.243867|S|10|45.45|0|10
C|BILL|20260120|12:52:04.587953|S|10|45.345|0|10
C|BILL|20260120|13:02:12.822650|S|10|45.465|0|10
C|BILL|20260120|13:42:53.405469|S|74|45.305|0|74
C|BILL|20260120|13:50:28.508696|S|10|45.2|0|10
C|BILL|20260120|13:59:27.730633|S|10|45.24|0|10
C|BILL|20260120|14:06:33.246637|S|10|45.285|0|10
C|BILL|20260120|14:09:51.322585|S|20|45.2|0|20
C|BILL|20260120|15:27:56.136185|S|74|44.91|0|74
C|BILL|20260120|15:27:56.136219|S|1|44.91|0|1
C|BILL|20260120|15:43:18.982558|S|100|44.91|0|100
C|BILL|20260120|15:48:29.647625|S|9|45.07|0|9
C|BILL|20260120|15:48:29.647626|S|9|45.07|0|9
C|BILL|20260120|15:55:08.448010|S|100|44.94|0|100
C|BILL|20260120|15:55:13.996994|S|10|44.94|0|10
C|BILL|20260120|15:59:48.682034|S|85|45|0|85
C|BILL|20260120|15:59:48.876090|S|46|45|0|46
C|BILS|20260120|09:31:00.022009|S|1810|99.375|0|1810
C|BILS|20260120|09:31:00.022119|S|690|99.375|0|690
C|BILS|20260120|12:12:39.262417|S|300|99.38|0|300
C|BILS|20260120|12:18:33.579022|S|100|99.38|0|100
C|BILS|20260120|12:24:56.227943|S|100|99.38|0|100
C|BILS|20260120|12:32:48.091227|S|100|99.38|0|100
C|BILS|20260120|12:37:02.517382|S|400|99.38|0|400
C|BILS|20260120|13:48:05.780868|S|400|99.38|0|400
C|BILS|20260120|14:05:21.255540|S|400|99.38|0|400
C|BILS|20260120|14:12:13.229421|S|400|99.38|0|400
C|BILS|20260120|14:19:18.586962|S|300|99.38|0|300
C|BILS|20260120|14:33:43.349991|S|400|99.38|0|400
C|BILS|20260120|14:56:20.240356|S|400|99.38|0|400
C|BILS|20260120|15:05:11.213035|S|300|99.38|0|300
C|BILS|20260120|15:44:40.075877|S|500|99.38|0|500
C|BILS|20260120|15:49:06.782587|S|100|99.38|0|100
C|BINC|20260120|10:08:00.358939|S|100|52.835|0|100
C|BINC|20260120|13:56:47.807000|S|100|52.835|0|100
C|BINC|20260120|14:42:50.875273|S|7|52.84|0|7
C|BINC|20260120|15:34:36.780041|S|4|52.84|0|4
C|BINC|20260120|15:34:36.847658|S|2|52.84|0|2
C|BINC|20260120|15:50:09.243397|S|200|52.835|0|200
C|BINC|20260120|15:54:29.216273|S|100|52.84|0|100
C|BIO|20260120|11:00:52.463319|S|5|311.42|0|5
C|BIO|20260120|12:32:18.671017|S|2|313.14|0|2
C|BIO|20260120|13:39:45.942594|S|1|313.51|0|1
C|BIO|20260120|14:09:25.121708|S|25|313.46|0|25
C|BIO|20260120|14:49:55.073333|S|1|313.16|0|1
C|BIO|20260120|15:25:46.597297|S|2|312.82|0|2
C|BIO|20260120|15:26:29.558906|S|2|312.71|0|2
C|BIO|20260120|15:31:33.413356|S|33|312.85|0|33
C|BIO|20260120|15:34:55.287095|S|2|312.95|0|2
C|BIO|20260120|15:45:00.185012|S|9|312.98|0|9
C|BIO|20260120|15:45:00.185012|S|13|312.92|0|13
C|BIO|20260120|15:45:55.544890|S|3|313.01|0|3
C|BIO|20260120|15:49:04.013177|S|5|313.12|0|5
C|BIO|20260120|15:52:27.261398|S|5|313.83|0|5
C|BIO|20260120|15:56:58.631892|S|6|313.42|0|6
C|BIO|20260120|15:58:55.267837|S|12|312.6|0|12
C|BIOA|20260120|09:30:10.223242|S|49|19.07|0|49
C|BIOA|20260120|09:34:03.585229|S|100|19.29|0|100
C|BIOA|20260120|09:34:03.585519|S|100|19.31|0|100
C|BIOA|20260120|09:56:17.757281|S|10|19.56|0|10
C|BIOA|20260120|12:08:37.907160|S|5|20.31|0|5
C|BIOA|20260120|12:13:07.672056|S|5|20.32|0|5
C|BIOA|20260120|12:14:46.152702|S|2|20.33|0|2
C|BIOA|20260120|12:14:46.152702|S|100|20.33|0|100
C|BIOA|20260120|12:41:20.947576|S|100|20.55|0|100
C|BIOA|20260120|13:12:57.660515|S|3|20.955|0|3
C|BIOA|20260120|13:12:57.660532|S|2|20.955|0|2
C|BIOA|20260120|15:01:35.119359|S|10|20.995|0|10
C|BIOA|20260120|15:03:46.308822|S|99|20.93|0|99
C|BIOA|20260120|15:03:46.308984|S|1|20.93|0|1
C|BIOA|20260120|15:03:57.746647|S|8|20.93|0|8
C|BIOA|20260120|15:03:57.746660|S|8|20.93|0|8
C|BIOA|20260120|15:39:43.278250|S|10|21.15|0|10
C|BIOA|20260120|15:39:43.278250|S|2|21.15|0|2
C|BIOA|20260120|15:58:00.069553|S|100|21.26|0|100
C|BIOX|20260120|14:51:24.978628|S|41|1.31|0|41
C|BIP|20260120|09:39:46.369646|S|132|34.8|0|132
C|BIP|20260120|11:41:32.422175|S|69|34.73|0|69
C|BIP|20260120|11:41:32.423274|S|31|34.73|0|31
C|BIP|20260120|11:44:53.308184|S|100|34.73|0|100
C|BIP|20260120|11:45:09.883228|S|100|34.75|0|100
C|BIP|20260120|11:45:43.408110|S|18|34.74|0|18
C|BIP|20260120|11:49:57.127566|S|100|34.72|0|100
C|BIP|20260120|12:09:07.648037|S|70|34.59|0|70
C|BIP|20260120|12:24:05.453358|S|100|34.515|0|100
C|BIP|20260120|12:27:42.934150|S|70|34.51|0|70
C|BIP|20260120|12:28:08.805844|S|5|34.5|0|5
C|BIP|20260120|12:34:15.926836|S|25|34.4|0|25
C|BIP|20260120|12:34:15.926918|S|25|34.4|0|25
C|BIP|20260120|12:34:15.926984|S|25|34.4|0|25
C|BIP|20260120|12:34:15.927042|S|25|34.4|0|25
C|BIP|20260120|12:45:04.218759|S|5|34.4|0|5
C|BIP|20260120|12:56:43.082188|S|25|34.16|0|25
C|BIP|20260120|12:56:43.082254|S|25|34.16|0|25
C|BIP|20260120|13:49:49.778153|S|25|34.175|0|25
C|BIP|20260120|14:13:48.513749|S|25|34.15|0|25
C|BIP|20260120|14:13:48.513851|S|25|34.15|0|25
C|BIP|20260120|14:31:20.494205|S|26|34.2|0|26
C|BIP|20260120|15:04:29.189494|S|100|34.385|0|100
C|BIP|20260120|15:45:27.669333|S|150|34.285|0|150
C|BIP|20260120|15:53:08.519862|S|100|34.33|0|100
C|BIP|20260120|15:54:10.288589|S|137|34.33|0|137
C|BIP|20260120|15:54:10.288599|S|63|34.33|0|63
C|BIP|20260120|15:54:58.359892|S|25|34.32|0|25
C|BIP|20260120|15:57:20.342597|S|61|34.38|0|61
C|BIPC|20260120|12:40:21.879132|S|1|45.11|0|1
C|BIPC|20260120|12:40:22.328697|S|9|45.11|0|9
C|BIPC|20260120|13:07:07.624080|S|100|44.68|0|100
C|BIPC|20260120|14:17:44.040810|S|35|44.29|0|35
C|BIPC|20260120|14:38:50.079444|S|6|44.49|0|6
C|BIPC|20260120|14:38:50.079507|S|4|44.49|0|4
C|BIPC|20260120|15:34:01.010598|S|100|44.59|0|100
C|BIPC|20260120|15:58:35.321818|S|18|44.47|0|18
C|BIPC|20260120|15:58:35.321856|S|20|44.47|0|20
C|BIRD|20260120|15:40:24.144220|S|2|3.93|0|2
C|BIRD|20260120|15:58:07.163639|S|100|3.98|0|100
C|BIRK|20260120|10:06:25.114713|S|100|37.235|0|100
C|BIRK|20260120|10:10:51.835416|S|100|37.32|0|100
C|BIRK|20260120|10:10:51.938008|S|100|37.32|0|100
C|BIRK|20260120|10:10:52.232391|S|100|37.32|0|100
C|BIRK|20260120|11:23:18.417580|S|97|37.505|0|97
C|BIRK|20260120|11:23:20.093440|S|30|37.505|0|30
C|BIRK|20260120|12:38:17.803496|S|100|37.48|0|100
C|BIRK|20260120|12:38:17.803701|S|10|37.465|0|10
C|BIRK|20260120|13:51:05.560651|S|140|37.21|0|140
C|BIRK|20260120|14:54:46.011110|S|26|37.18|0|26
C|BIRK|20260120|15:00:12.023499|S|2|37.18|0|2
C|BIRK|20260120|15:38:13.402529|S|1|37.26|0|1
C|BIRK|20260120|15:41:58.440514|S|100|37.26|0|100
C|BIRK|20260120|15:44:14.824155|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.565935|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.565935|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.565935|S|167|37.24|0|167
C|BIRK|20260120|15:56:40.565970|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.565970|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.566096|S|5|37.24|0|5
C|BIRK|20260120|15:56:40.566097|S|1|37.24|0|1
C|BIRK|20260120|15:56:40.566097|S|94|37.24|0|94
C|BIRK|20260120|15:56:40.566097|S|100|37.24|0|100
C|BIRK|20260120|15:56:40.566132|S|34|37.24|0|34
C|BIRK|20260120|15:56:40.566132|S|65|37.24|0|65
C|BIRK|20260120|15:59:25.536978|S|100|37.12|0|100
C|BIRK|20260120|15:59:28.724813|S|100|37.12|0|100
C|BIRK|20260120|15:59:31.791314|S|100|37.13|0|100
C|BIRK|20260120|15:59:38.767155|S|15|37.13|0|15
C|BIRK|20260120|15:59:40.037714|S|85|37.13|0|85
C|BIRK|20260120|15:59:40.037714|S|15|37.13|0|15
C|BIRK|20260120|15:59:43.313229|S|100|37.13|0|100
C|BIRK|20260120|15:59:43.313230|S|86|37.13|0|86
C|BIRK|20260120|15:59:43.313262|S|14|37.13|0|14
C|BIRK|20260120|15:59:43.535404|S|100|37.14|0|100
C|BIRK|20260120|15:59:48.539699|S|100|37.15|0|100
C|BIS|20260120|15:59:45.686850|S|375|9.21|0|375
C|BIT|20260120|10:05:35.830470|S|100|13.12|0|100
C|BIT|20260120|10:21:33.834135|S|100|13.145|0|100
C|BIT|20260120|10:21:33.834278|S|57|13.14|0|57
C|BIT|20260120|10:57:44.971407|S|100|13.13|0|100
C|BIT|20260120|11:27:58.039712|S|100|13.13|0|100
C|BIT|20260120|11:39:44.498320|S|100|13.13|0|100
C|BIT|20260120|12:23:30.632655|S|100|13.125|0|100
C|BIT|20260120|12:39:51.618574|S|100|13.12|0|100
C|BIT|20260120|13:10:31.286978|S|6|13.12|0|6
C|BIT|20260120|13:38:10.931882|S|100|13.11|0|100
C|BIT|20260120|14:08:47.778269|S|100|13.11|0|100
C|BIT|20260120|14:09:52.023808|S|12|13.11|0|12
C|BIT|20260120|14:25:19.623252|S|76|13.11|0|76
C|BIT|20260120|14:45:36.155821|S|51|13.11|0|51
C|BIT|20260120|15:14:33.426568|S|100|13.13|0|100
C|BIT|20260120|15:16:25.810229|S|100|13.13|0|100
C|BIT|20260120|15:18:37.890473|S|6|13.13|0|6
C|BIT|20260120|15:21:40.103915|S|100|13.13|0|100
C|BIT|20260120|15:30:19.206086|S|100|13.14|0|100
C|BIT|20260120|15:36:15.404581|S|100|13.14|0|100
C|BIT|20260120|15:37:45.627080|S|100|13.14|0|100
C|BIT|20260120|15:42:25.385692|S|100|13.14|0|100
C|BIT|20260120|15:44:17.774511|S|100|13.14|0|100
C|BIT|20260120|15:48:45.445900|S|100|13.14|0|100
C|BIT|20260120|15:54:18.387238|S|6|13.14|0|6
C|BIT|20260120|15:54:59.448356|S|100|13.14|0|100
C|BIT|20260120|15:56:20.753538|S|100|13.14|0|100
C|BIT|20260120|15:57:50.589633|S|100|13.135|0|100
C|BIT|20260120|15:57:50.589736|S|63|13.135|0|63
C|BIT|20260120|15:58:25.073111|S|100|13.14|0|100
C|BIT|20260120|15:58:45.470887|S|100|13.14|0|100
C|BIT|20260120|15:59:47.634761|S|33|13.14|0|33
C|BIT|20260120|15:59:54.020748|S|96|13.145|0|96
C|BITB|20260120|09:30:02.000587|S|200|49.35|0|200
C|BITB|20260120|09:30:21.326860|S|100|49.39|0|100
C|BITB|20260120|09:30:21.326925|S|170|49.39|0|170
C|BITB|20260120|09:30:21.326994|S|30|49.39|0|30
C|BITB|20260120|09:30:39.966284|S|100|49.325|0|100
C|BITB|20260120|09:30:39.978025|S|100|49.325|0|100
C|BITB|20260120|09:30:39.978053|S|3|49.325|0|3
C|BITB|20260120|09:30:39.978421|S|97|49.325|0|97
C|BITB|20260120|09:30:39.978421|S|3|49.32|0|3
C|BITB|20260120|09:30:39.978757|S|41|49.32|0|41
C|BITB|20260120|09:30:39.979473|S|100|49.32|0|100
C|BITB|20260120|09:31:24.579929|S|237|49.295|0|237
C|BITB|20260120|09:31:24.579941|S|50|49.295|0|50
C|BITB|20260120|09:31:24.580001|S|13|49.295|0|13
C|BITB|20260120|09:33:02.340494|S|200|49.24|0|200
C|BITB|20260120|09:34:02.305598|S|150|49.27|0|150
C|BITB|20260120|09:36:00.603423|S|298|49.34|0|298
C|BITB|20260120|09:36:07.838303|S|300|49.34|0|300
C|BITB|20260120|09:36:07.847002|S|30|49.34|0|30
C|BITB|20260120|09:36:52.202726|S|298|49.22|0|298
C|BITB|20260120|09:38:25.140487|S|100|49.39|0|100
C|BITB|20260120|09:39:34.039605|S|300|49.53|0|300
C|BITB|20260120|09:42:51.927629|S|100|49.3|0|100
C|BITB|20260120|09:43:00.900808|S|200|49.305|0|200
C|BITB|20260120|09:43:00.900808|S|300|49.305|0|300
C|BITB|20260120|09:45:24.196739|S|100|49.33|0|100
C|BITB|20260120|09:45:49.095947|S|300|49.31|0|300
C|BITB|20260120|09:45:49.099705|S|400|49.31|0|400
C|BITB|20260120|09:47:22.123141|S|237|49.2|0|237
C|BITB|20260120|09:47:22.125094|S|100|49.2|0|100
C|BITB|20260120|09:47:49.448164|S|100|49.07|0|100
C|BITB|20260120|09:53:54.762213|S|374|49.095|0|374
C|BITB|20260120|09:53:54.762357|S|26|49.095|0|26
C|BITB|20260120|09:58:51.101506|S|100|49.17|0|100
C|BITB|20260120|10:00:24.248342|S|100|49.09|0|100
C|BITB|20260120|10:01:53.210794|S|276|48.995|0|276
C|BITB|20260120|10:03:18.429981|S|100|48.95|0|100
C|BITB|20260120|10:05:52.361749|S|100|48.99|0|100
C|BITB|20260120|10:07:38.749011|S|100|48.94|0|100
C|BITB|20260120|10:07:49.066361|S|13|48.9|0|13
C|BITB|20260120|10:08:00.322460|S|297|48.895|0|297
C|BITB|20260120|10:10:27.894579|S|100|48.76|0|100
C|BITB|20260120|10:10:57.359163|S|100|48.78|0|100
C|BITB|20260120|10:10:57.364815|S|100|48.79|0|100
C|BITB|20260120|10:10:57.364815|S|100|48.79|0|100
C|BITB|20260120|10:19:03.701061|S|100|48.87|0|100
C|BITB|20260120|10:20:05.328314|S|100|48.905|0|100
C|BITB|20260120|10:32:52.243372|S|156|49.21|0|156
C|BITB|20260120|10:54:22.303435|S|100|49.03|0|100
C|BITB|20260120|10:58:30.968102|S|100|49.09|0|100
C|BITB|20260120|11:12:55.387702|S|100|49.26|0|100
C|BITB|20260120|11:17:24.196328|S|100|49.29|0|100
C|BITB|20260120|11:32:59.786656|S|100|49.07|0|100
C|BITB|20260120|11:42:28.575885|S|100|48.93|0|100
C|BITB|20260120|11:46:33.186066|S|100|48.87|0|100
C|BITB|20260120|11:46:33.414276|S|100|48.87|0|100
C|BITB|20260120|11:49:06.031679|S|60|48.84|0|60
C|BITB|20260120|11:57:36.845009|S|300|48.92|0|300
C|BITB|20260120|11:57:36.845009|S|400|48.92|0|400
C|BITB|20260120|12:01:52.092141|S|100|48.92|0|100
C|BITB|20260120|12:01:52.092739|S|100|48.92|0|100
C|BITB|20260120|12:03:25.704470|S|208|48.915|0|208
C|BITB|20260120|12:10:07.530297|S|100|49.03|0|100
C|BITB|20260120|12:10:07.530372|S|200|49.03|0|200
C|BITB|20260120|12:10:07.530435|S|100|49.03|0|100
C|BITB|20260120|12:11:04.430522|S|100|49.06|0|100
C|BITB|20260120|12:33:26.628424|S|300|48.86|0|300
C|BITB|20260120|12:33:38.718619|S|200|48.81|0|200
C|BITB|20260120|12:34:16.422666|S|400|48.8|0|400
C|BITB|20260120|12:40:45.510076|S|200|48.7|0|200
C|BITB|20260120|12:41:58.553622|S|66|48.65|0|66
C|BITB|20260120|12:41:58.553641|S|34|48.65|0|34
C|BITB|20260120|12:42:38.518274|S|100|48.7|0|100
C|BITB|20260120|12:46:19.408064|S|200|48.56|0|200
C|BITB|20260120|12:46:57.300432|S|100|48.56|0|100
C|BITB|20260120|12:59:55.747160|S|200|48.69|0|200
C|BITB|20260120|13:28:40.892922|S|400|48.69|0|400
C|BITB|20260120|13:28:40.892922|S|300|48.69|0|300
C|BITB|20260120|13:28:46.576701|S|100|48.66|0|100
C|BITB|20260120|13:28:46.576756|S|33|48.66|0|33
C|BITB|20260120|13:28:46.576880|S|100|48.66|0|100
C|BITB|20260120|13:28:46.576963|S|100|48.66|0|100
C|BITB|20260120|13:28:46.577244|S|67|48.66|0|67
C|BITB|20260120|13:28:46.577245|S|300|48.66|0|300
C|BITB|20260120|13:30:33.580882|S|100|48.66|0|100
C|BITB|20260120|13:36:59.338211|S|100|48.58|0|100
C|BITB|20260120|13:47:05.608341|S|400|48.52|0|400
C|BITB|20260120|13:47:05.608341|S|200|48.52|0|200
C|BITB|20260120|13:47:05.608341|S|300|48.52|0|300
C|BITB|20260120|13:47:17.923451|S|200|48.53|0|200
C|BITB|20260120|13:47:29.704365|S|200|48.52|0|200
C|BITB|20260120|13:48:33.575793|S|200|48.55|0|200
C|BITB|20260120|13:51:39.769892|S|200|48.61|0|200
C|BITB|20260120|13:53:21.965301|S|200|48.54|0|200
C|BITB|20260120|13:57:00.646153|S|200|48.56|0|200
C|BITB|20260120|14:07:03.397754|S|100|48.68|0|100
C|BITB|20260120|14:07:03.421047|S|100|48.68|0|100
C|BITB|20260120|14:07:15.675975|S|200|48.68|0|200
C|BITB|20260120|14:25:50.873391|S|200|48.56|0|200
C|BITB|20260120|14:30:36.044722|S|200|48.49|0|200
C|BITB|20260120|14:31:01.649715|S|200|48.44|0|200
C|BITB|20260120|14:42:52.962443|S|200|48.53|0|200
C|BITB|20260120|14:43:02.059657|S|100|48.56|0|100
C|BITB|20260120|14:51:38.066877|S|200|48.54|0|200
C|BITB|20260120|14:51:38.298411|S|200|48.53|0|200
C|BITB|20260120|14:52:17.682431|S|100|48.55|0|100
C|BITB|20260120|14:52:50.602575|S|200|48.6|0|200
C|BITB|20260120|14:53:05.766614|S|70|48.64|0|70
C|BITB|20260120|14:53:49.084573|S|200|48.69|0|200
C|BITB|20260120|14:56:10.090268|S|200|48.68|0|200
C|BITB|20260120|14:58:09.312454|S|2|48.65|0|2
C|BITB|20260120|14:58:49.070771|S|100|48.65|0|100
C|BITB|20260120|14:59:36.853566|S|100|48.645|0|100
C|BITB|20260120|15:00:09.258640|S|100|48.64|0|100
C|BITB|20260120|15:03:28.703525|S|100|48.61|0|100
C|BITB|20260120|15:05:11.488409|S|100|48.55|0|100
C|BITB|20260120|15:09:45.471975|S|100|48.58|0|100
C|BITB|20260120|15:12:44.220322|S|100|48.52|0|100
C|BITB|20260120|15:13:28.337621|S|100|48.52|0|100
C|BITB|20260120|15:21:08.714791|S|100|48.69|0|100
C|BITB|20260120|15:22:17.026461|S|100|48.67|0|100
C|BITB|20260120|15:22:17.026808|S|100|48.67|0|100
C|BITB|20260120|15:26:49.692680|S|24|48.68|0|24
C|BITB|20260120|15:26:49.692753|S|76|48.68|0|76
C|BITB|20260120|15:26:49.692753|S|24|48.68|0|24
C|BITB|20260120|15:26:49.694910|S|100|48.67|0|100
C|BITB|20260120|15:27:06.984588|S|100|48.68|0|100
C|BITB|20260120|15:39:07.835656|S|100|48.61|0|100
C|BITB|20260120|15:48:42.769515|S|100|48.69|0|100
C|BITB|20260120|15:48:47.383755|S|200|48.65|0|200
C|BITB|20260120|15:50:13.032412|S|100|48.67|0|100
C|BITB|20260120|15:50:13.032611|S|100|48.67|0|100
C|BITB|20260120|15:55:10.180003|S|200|48.57|0|200
C|BITB|20260120|15:55:25.282332|S|100|48.59|0|100
C|BITB|20260120|15:57:50.167126|S|100|48.61|0|100
C|BITB|20260120|15:57:50.167197|S|100|48.61|0|100
C|BITB|20260120|15:57:50.167206|S|100|48.61|0|100
C|BITB|20260120|15:57:50.233531|S|125|48.61|0|125
C|BITB|20260120|15:58:31.585102|S|7|48.59|0|7
C|BITB|20260120|15:58:31.585102|S|200|48.59|0|200
C|BITF|20260120|09:30:01.070448|S|200|2.765|0|200
C|BITF|20260120|09:30:44.749247|S|1|2.73|0|1
C|BITF|20260120|09:31:17.101089|S|600|2.735|0|600
C|BITF|20260120|09:31:17.112897|S|100|2.74|0|100
C|BITF|20260120|09:32:30.779076|S|300|2.72|0|300
C|BITF|20260120|09:32:45.573121|S|254|2.7|0|254
C|BITF|20260120|09:32:45.814266|S|46|2.7|0|46
C|BITF|20260120|09:32:45.814266|S|100|2.7|0|100
C|BITF|20260120|09:32:45.814267|S|100|2.7|0|100
C|BITF|20260120|09:33:10.715215|S|14|2.7|0|14
C|BITF|20260120|09:33:19.135017|S|36|2.71|0|36
C|BITF|20260120|09:33:30.398209|E|67|2.73|0|67
C|BITF|20260120|09:33:30.635544|E|33|2.73|0|33
C|BITF|20260120|09:35:36.816071|S|205|2.73|0|205
C|BITF|20260120|09:36:41.545404|S|100|2.77|0|100
C|BITF|20260120|09:39:32.489076|S|600|2.8|0|600
C|BITF|20260120|09:39:34.173806|S|600|2.79|0|600
C|BITF|20260120|09:39:34.228211|S|100|2.79|0|100
C|BITF|20260120|09:45:02.503590|E|100|2.73|0|100
C|BITF|20260120|09:45:02.503615|E|100|2.73|0|100
C|BITF|20260120|09:46:09.676988|E|67|2.72|0|67
C|BITF|20260120|09:46:09.677483|E|67|2.72|0|67
C|BITF|20260120|09:46:09.677483|E|33|2.72|0|33
C|BITF|20260120|09:46:29.903885|S|300|2.71|0|300
C|BITF|20260120|09:46:30.058462|S|100|2.71|0|100
C|BITF|20260120|09:46:41.398922|S|118|2.72|0|118
C|BITF|20260120|09:47:11.639165|S|16|2.72|0|16
C|BITF|20260120|09:47:42.853540|E|100|2.71|0|100
C|BITF|20260120|09:47:42.854577|E|100|2.71|0|100
C|BITF|20260120|09:50:27.585517|S|1100|2.71|0|1100
C|BITF|20260120|09:50:27.585886|S|800|2.71|0|800
C|BITF|20260120|09:50:54.684937|S|100|2.7|0|100
C|BITF|20260120|09:50:54.684938|S|100|2.7|0|100
C|BITF|20260120|09:50:54.684938|S|100|2.7|0|100
C|BITF|20260120|09:51:38.439613|S|1100|2.69|0|1100
C|BITF|20260120|09:51:38.442522|S|200|2.695|0|200
C|BITF|20260120|09:52:21.764929|S|1100|2.7|0|1100
C|BITF|20260120|09:55:00.120363|E|100|2.69|0|100
C|BITF|20260120|09:55:00.120364|E|167|2.69|0|167
C|BITF|20260120|09:55:01.097538|S|7|2.695|0|7
C|BITF|20260120|09:55:01.097626|S|3|2.695|0|3
C|BITF|20260120|09:55:01.097700|S|2|2.695|0|2
C|BITF|20260120|09:55:01.097764|S|1|2.695|0|1
C|BITF|20260120|09:55:04.931191|S|733|2.69|0|733
C|BITF|20260120|09:58:50.206610|S|100|2.71|0|100
C|BITF|20260120|09:58:50.206610|S|100|2.71|0|100
C|BITF|20260120|09:59:24.476356|S|1500|2.7|0|1500
C|BITF|20260120|09:59:39.257609|S|500|2.7|0|500
C|BITF|20260120|09:59:41.749768|S|68|2.7|0|68
C|BITF|20260120|10:00:19.006247|S|31|2.69|0|31
C|BITF|20260120|10:00:25.271339|S|100|2.69|0|100
C|BITF|20260120|10:00:25.271339|S|169|2.69|0|169
C|BITF|20260120|10:00:25.271340|S|100|2.69|0|100
C|BITF|20260120|10:01:48.702644|S|400|2.69|0|400
C|BITF|20260120|10:01:48.702644|S|200|2.69|0|200
C|BITF|20260120|10:02:08.172976|S|100|2.69|0|100
C|BITF|20260120|10:02:08.172976|S|100|2.69|0|100
C|BITF|20260120|10:02:08.219481|S|100|2.69|0|100
C|BITF|20260120|10:02:08.246758|S|100|2.69|0|100
C|BITF|20260120|10:02:08.246822|S|100|2.69|0|100
C|BITF|20260120|10:02:55.455587|S|300|2.69|0|300
C|BITF|20260120|10:04:29.519533|S|400|2.68|0|400
C|BITF|20260120|10:05:14.143112|S|100|2.68|0|100
C|BITF|20260120|10:05:14.143112|S|100|2.68|0|100
C|BITF|20260120|10:05:14.143113|S|100|2.68|0|100
C|BITF|20260120|10:05:26.473300|S|69|2.69|0|69
C|BITF|20260120|10:06:59.494429|S|100|2.66|0|100
C|BITF|20260120|10:06:59.494429|S|100|2.66|0|100
C|BITF|20260120|10:07:58.900770|E|100|2.67|0|100
C|BITF|20260120|10:07:58.900770|E|397|2.67|0|397
C|BITF|20260120|10:07:59.437875|E|100|2.66|0|100
C|BITF|20260120|10:10:11.585299|E|95|2.68|0|95
C|BITF|20260120|10:11:04.015928|S|85|2.675|0|85
C|BITF|20260120|10:11:24.620819|E|82|2.68|0|82
C|BITF|20260120|10:11:24.689112|E|62|2.68|0|62
C|BITF|20260120|10:15:30.314401|S|1|2.71|0|1
C|BITF|20260120|10:15:56.018832|E|100|2.72|0|100
C|BITF|20260120|10:16:45.716483|E|100|2.73|0|100
C|BITF|20260120|10:17:33.537682|E|100|2.73|0|100
C|BITF|20260120|10:17:41.982915|E|100|2.74|0|100
C|BITF|20260120|10:18:22.223423|E|100|2.72|0|100
C|BITF|20260120|10:18:22.223423|E|100|2.72|0|100
C|BITF|20260120|10:18:22.223590|E|400|2.72|0|400
C|BITF|20260120|10:18:22.223617|E|100|2.72|0|100
C|BITF|20260120|10:18:22.223695|E|100|2.72|0|100
C|BITF|20260120|10:20:22.834565|S|1300|2.705|0|1300
C|BITF|20260120|10:20:44.933611|E|50|2.71|0|50
C|BITF|20260120|10:28:26.528032|S|12|2.725|0|12
C|BITF|20260120|10:28:26.528119|S|6|2.725|0|6
C|BITF|20260120|10:28:26.528183|S|3|2.725|0|3
C|BITF|20260120|10:28:26.528243|S|2|2.725|0|2
C|BITF|20260120|10:28:26.528303|S|1|2.725|0|1
C|BITF|20260120|10:28:33.129025|E|100|2.73|0|100
C|BITF|20260120|10:28:34.158122|E|100|2.73|0|100
C|BITF|20260120|10:30:54.056208|E|39|2.74|0|39
C|BITF|20260120|10:32:00.870194|E|1739|2.74|0|1739
C|BITF|20260120|10:32:00.870194|E|61|2.74|0|61
C|BITF|20260120|10:35:59.581920|E|86|2.74|0|86
C|BITF|20260120|10:35:59.581920|E|100|2.74|0|100
C|BITF|20260120|10:36:33.772648|E|2500|2.74|0|2500
C|BITF|20260120|10:36:33.772649|E|100|2.74|0|100
C|BITF|20260120|10:37:17.178390|E|100|2.74|0|100
C|BITF|20260120|10:38:07.018666|S|100|2.735|0|100
C|BITF|20260120|10:38:07.018753|S|300|2.735|0|300
C|BITF|20260120|10:39:50.157712|E|100|2.74|0|100
C|BITF|20260120|10:40:00.517795|E|100|2.74|0|100
C|BITF|20260120|10:42:49.640985|E|2000|2.76|0|2000
C|BITF|20260120|10:42:49.640985|E|100|2.76|0|100
C|BITF|20260120|10:43:09.787855|E|1837|2.77|0|1837
C|BITF|20260120|11:01:58.873149|E|48|2.77|0|48
C|BITF|20260120|11:02:00.846541|E|100|2.77|0|100
C|BITF|20260120|11:11:44.659203|E|200|2.77|0|200
C|BITF|20260120|11:11:44.659204|E|100|2.77|0|100
C|BITF|20260120|11:12:22.344205|E|100|2.77|0|100
C|BITF|20260120|11:12:22.344205|E|200|2.77|0|200
C|BITF|20260120|11:12:22.344205|E|16|2.77|0|16
C|BITF|20260120|11:12:22.344205|E|84|2.77|0|84
C|BITF|20260120|11:12:45.456067|E|700|2.78|0|700
C|BITF|20260120|11:13:19.298847|E|100|2.78|0|100
C|BITF|20260120|11:13:56.966094|E|100|2.77|0|100
C|BITF|20260120|11:13:57.189483|E|100|2.77|0|100
C|BITF|20260120|11:14:01.404942|E|100|2.77|0|100
C|BITF|20260120|11:14:01.677136|E|100|2.77|0|100
C|BITF|20260120|11:14:02.282391|E|100|2.77|0|100
C|BITF|20260120|11:14:02.731134|E|100|2.77|0|100
C|BITF|20260120|11:14:50.919996|E|100|2.77|0|100
C|BITF|20260120|11:14:52.858889|E|100|2.77|0|100
C|BITF|20260120|11:15:10.217918|S|50|2.775|0|50
C|BITF|20260120|11:15:44.566996|E|100|2.77|0|100
C|BITF|20260120|11:15:45.258086|E|100|2.77|0|100
C|BITF|20260120|11:15:45.687886|E|100|2.77|0|100
C|BITF|20260120|11:15:47.238728|E|100|2.77|0|100
C|BITF|20260120|11:16:39.968334|E|528|2.78|0|528
C|BITF|20260120|11:16:39.968334|E|100|2.78|0|100
C|BITF|20260120|11:17:00.178428|E|100|2.78|0|100
C|BITF|20260120|11:17:19.637923|E|100|2.78|0|100
C|BITF|20260120|11:17:39.592795|E|100|2.77|0|100
C|BITF|20260120|11:17:42.312185|E|100|2.77|0|100
C|BITF|20260120|11:18:28.875749|E|100|2.78|0|100
C|BITF|20260120|11:18:28.882940|E|100|2.77|0|100
C|BITF|20260120|11:19:07.303240|S|300|2.77|0|300
C|BITF|20260120|11:19:58.080793|E|100|2.77|0|100
C|BITF|20260120|11:20:29.930968|E|800|2.77|0|800
C|BITF|20260120|11:20:36.417743|E|100|2.78|0|100
C|BITF|20260120|11:20:44.171366|E|70|2.78|0|70
C|BITF|20260120|11:24:10.191446|S|597|2.78|0|597
C|BITF|20260120|11:26:11.921459|E|100|2.76|0|100
C|BITF|20260120|11:26:11.921459|E|100|2.76|0|100
C|BITF|20260120|11:45:32.212162|E|100|2.76|0|100
C|BITF|20260120|11:50:00.148445|E|100|2.76|0|100
C|BITF|20260120|12:00:38.280658|E|100|2.78|0|100
C|BITF|20260120|12:01:04.442716|E|51|2.78|0|51
C|BITF|20260120|12:10:37.617681|S|82|2.775|0|82
C|BITF|20260120|12:16:50.900551|E|100|2.79|0|100
C|BITF|20260120|12:19:27.839974|E|100|2.79|0|100
C|BITF|20260120|12:23:31.242099|E|100|2.77|0|100
C|BITF|20260120|12:23:31.242099|E|100|2.77|0|100
C|BITF|20260120|12:23:31.242099|E|100|2.77|0|100
C|BITF|20260120|12:23:31.242100|E|100|2.77|0|100
C|BITF|20260120|12:23:31.242100|E|1864|2.77|0|1864
C|BITF|20260120|12:28:38.592731|E|13|2.78|0|13
C|BITF|20260120|12:30:15.071283|E|27|2.76|0|27
C|BITF|20260120|12:30:20.869468|S|100|2.755|0|100
C|BITF|20260120|12:30:20.882393|S|100|2.755|0|100
C|BITF|20260120|12:36:41.738462|E|57|2.76|0|57
C|BITF|20260120|12:38:33.340792|E|100|2.77|0|100
C|BITF|20260120|12:43:08.696317|E|100|2.76|0|100
C|BITF|20260120|12:43:10.060370|E|100|2.76|0|100
C|BITF|20260120|12:45:57.162284|S|3|2.755|0|3
C|BITF|20260120|12:45:57.162767|S|1|2.755|0|1
C|BITF|20260120|12:45:57.162829|S|1|2.755|0|1
C|BITF|20260120|13:03:30.195217|E|67|2.75|0|67
C|BITF|20260120|13:18:05.981880|E|100|2.76|0|100
C|BITF|20260120|13:47:03.636041|E|300|2.72|0|300
C|BITF|20260120|13:48:43.213602|S|20|2.73|0|20
C|BITF|20260120|13:49:48.812870|E|50|2.73|0|50
C|BITF|20260120|13:53:08.746353|S|714|2.725|0|714
C|BITF|20260120|13:56:09.182428|S|6|2.72|0|6
C|BITF|20260120|14:31:03.411430|E|100|2.7|0|100
C|BITF|20260120|14:31:03.411431|E|100|2.7|0|100
C|BITF|20260120|14:31:03.414969|E|100|2.7|0|100
C|BITF|20260120|14:31:03.416643|E|2200|2.7|0|2200
C|BITF|20260120|14:31:39.504182|S|100|2.7|0|100
C|BITF|20260120|14:31:39.504182|S|600|2.7|0|600
C|BITF|20260120|14:35:25.097661|E|2731|2.7|0|2731
C|BITF|20260120|14:36:01.520367|E|100|2.69|0|100
C|BITF|20260120|14:38:01.527937|E|100|2.7|0|100
C|BITF|20260120|14:38:26.175641|E|100|2.7|0|100
C|BITF|20260120|14:38:26.175641|E|100|2.7|0|100
C|BITF|20260120|14:41:58.824147|E|100|2.72|0|100
C|BITF|20260120|14:42:19.622670|E|100|2.72|0|100
C|BITF|20260120|14:42:32.332780|E|100|2.72|0|100
C|BITF|20260120|14:45:40.220255|S|100|2.72|0|100
C|BITF|20260120|14:45:40.220256|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220327|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220379|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220430|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220479|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220529|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220583|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220634|S|200|2.72|0|200
C|BITF|20260120|14:45:40.220685|S|100|2.72|0|100
C|BITF|20260120|14:56:30.727923|E|100|2.72|0|100
C|BITF|20260120|14:57:48.407115|S|100|2.73|0|100
C|BITF|20260120|14:58:53.289489|S|100|2.75|0|100
C|BITF|20260120|15:01:34.584617|S|100|2.75|0|100
C|BITF|20260120|15:02:27.962589|S|579|2.745|0|579
C|BITF|20260120|15:02:27.962654|S|2421|2.745|0|2421
C|BITF|20260120|15:03:59.376760|S|100|2.745|0|100
C|BITF|20260120|15:03:59.376824|S|2900|2.745|0|2900
C|BITF|20260120|15:04:26.509826|E|100|2.74|0|100
C|BITF|20260120|15:05:58.410619|S|100|2.75|0|100
C|BITF|20260120|15:06:54.319062|E|104|2.76|0|104
C|BITF|20260120|15:06:54.319063|E|96|2.76|0|96
C|BITF|20260120|15:11:14.874815|S|100|2.75|0|100
C|BITF|20260120|15:11:21.072101|E|100|2.75|0|100
C|BITF|20260120|15:11:21.072101|S|100|2.75|0|100
C|BITF|20260120|15:11:21.072101|E|4000|2.75|0|4000
C|BITF|20260120|15:14:10.971250|E|100|2.74|0|100
C|BITF|20260120|15:14:10.982322|E|100|2.74|0|100
C|BITF|20260120|15:17:07.683887|E|200|2.74|0|200
C|BITF|20260120|15:29:04.485919|S|8|2.75|0|8
C|BITF|20260120|15:29:09.427085|S|92|2.75|0|92
C|BITF|20260120|15:32:44.248316|S|100|2.725|0|100
C|BITF|20260120|15:36:31.167190|E|300|2.72|0|300
C|BITF|20260120|15:36:31.167250|E|100|2.72|0|100
C|BITF|20260120|15:36:31.167251|S|100|2.72|0|100
C|BITF|20260120|15:36:31.167251|E|100|2.72|0|100
C|BITF|20260120|15:40:39.030276|E|233|2.71|0|233
C|BITF|20260120|15:42:02.071694|E|1333|2.71|0|1333
C|BITF|20260120|15:42:02.071694|E|167|2.71|0|167
C|BITF|20260120|15:42:47.913889|S|200|2.71|0|200
C|BITF|20260120|15:50:07.822920|E|100|2.71|0|100
C|BITF|20260120|15:57:14.986953|E|400|2.69|0|400
C|BITF|20260120|15:57:14.987383|E|400|2.69|0|400
C|BITF|20260120|15:57:15.305555|E|400|2.69|0|400
C|BITF|20260120|15:57:15.305555|E|6359|2.69|0|6359
C|BITF|20260120|15:57:16.352258|E|400|2.69|0|400
C|BITF|20260120|15:57:45.064546|E|1200|2.69|0|1200
C|BITF|20260120|15:57:45.064546|E|400|2.69|0|400
C|BITF|20260120|15:57:45.068453|E|500|2.69|0|500
C|BITF|20260120|15:58:46.602803|E|8280|2.69|0|8280
C|BITF|20260120|15:58:46.603143|E|53|2.69|0|53
C|BITF|20260120|15:59:54.938459|E|53|2.68|0|53
C|BITI|20260120|09:30:38.716193|S|40|22.24|0|40
C|BITI|20260120|09:30:53.216289|S|541|22.24|0|541
C|BITI|20260120|09:40:15.974083|S|2|22.15|0|2
C|BITI|20260120|09:41:39.235267|S|100|22.2|0|100
C|BITI|20260120|09:41:47.580116|S|100|22.19|0|100
C|BITI|20260120|09:41:59.414520|S|63|22.2|0|63
C|BITI|20260120|09:48:30.948757|S|744|22.34|0|744
C|BITI|20260120|09:48:30.948780|S|100|22.34|0|100
C|BITI|20260120|09:49:25.024134|S|100|22.36|0|100
C|BITI|20260120|09:49:31.360461|S|63|22.35|0|63
C|BITI|20260120|09:50:38.702291|S|47|22.31|0|47
C|BITI|20260120|09:56:59.844282|S|100|22.28|0|100
C|BITI|20260120|09:57:21.058179|S|100|22.31|0|100
C|BITI|20260120|09:57:21.514783|S|100|22.31|0|100
C|BITI|20260120|09:58:52.865013|S|1100|22.3|0|1100
C|BITI|20260120|10:00:24.608545|S|100|22.32|0|100
C|BITI|20260120|10:02:24.145123|S|2|22.33|0|2
C|BITI|20260120|10:06:10.812440|S|25|22.34|0|25
C|BITI|20260120|10:11:17.543464|S|450|22.42|0|450
C|BITI|20260120|10:13:47.033418|S|25|22.35|0|25
C|BITI|20260120|10:25:33.545471|S|100|22.26|0|100
C|BITI|20260120|10:32:25.008751|S|100|22.28|0|100
C|BITI|20260120|10:33:00.108856|S|100|22.26|0|100
C|BITI|20260120|10:33:24.859639|S|100|22.26|0|100
C|BITI|20260120|10:51:22.717631|S|100|22.31|0|100
C|BITI|20260120|11:57:41.196992|S|100|22.39|0|100
C|BITI|20260120|11:58:10.753544|S|100|22.39|0|100
C|BITI|20260120|12:03:15.225088|S|100|22.39|0|100
C|BITI|20260120|12:03:34.616888|S|100|22.39|0|100
C|BITI|20260120|12:07:56.614239|S|100|22.33|0|100
C|BITI|20260120|12:09:05.837596|S|100|22.34|0|100
C|BITI|20260120|12:09:19.376131|S|100|22.35|0|100
C|BITI|20260120|12:09:34.024593|S|100|22.34|0|100
C|BITI|20260120|12:09:47.142543|S|100|22.34|0|100
C|BITI|20260120|12:10:11.996022|S|90|22.35|0|90
C|BITI|20260120|12:20:30.801538|S|100|22.34|0|100
C|BITI|20260120|12:27:08.759981|S|100|22.38|0|100
C|BITI|20260120|12:37:48.574065|S|100|22.48|0|100
C|BITI|20260120|12:38:18.264699|S|100|22.48|0|100
C|BITI|20260120|12:38:18.935105|S|100|22.48|0|100
C|BITI|20260120|12:46:21.571885|S|100|22.54|0|100
C|BITI|20260120|12:46:22.036157|S|100|22.54|0|100
C|BITI|20260120|12:46:24.106239|S|100|22.55|0|100
C|BITI|20260120|12:46:24.106396|S|100|22.55|0|100
C|BITI|20260120|12:46:24.111979|S|100|22.55|0|100
C|BITI|20260120|12:46:24.112349|S|100|22.55|0|100
C|BITI|20260120|12:53:45.541028|S|110|22.52|0|110
C|BITI|20260120|12:54:39.515556|S|100|22.48|0|100
C|BITI|20260120|12:54:39.515573|S|265|22.48|0|265
C|BITI|20260120|12:54:39.518144|S|100|22.48|0|100
C|BITI|20260120|12:54:39.518173|S|135|22.48|0|135
C|BITI|20260120|13:15:05.079396|S|100|22.45|0|100
C|BITI|20260120|13:16:10.647787|S|100|22.47|0|100
C|BITI|20260120|13:16:49.516730|S|100|22.45|0|100
C|BITI|20260120|13:22:18.588606|S|100|22.5|0|100
C|BITI|20260120|13:31:32.114659|S|88|22.49|0|88
C|BITI|20260120|13:35:56.772835|S|100|22.51|0|100
C|BITI|20260120|14:12:17.206331|S|2314|22.51|0|2314
C|BITI|20260120|14:13:21.076237|S|100|22.55|0|100
C|BITI|20260120|15:06:45.325686|S|67|22.55|0|67
C|BITI|20260120|15:17:55.978751|S|100|22.51|0|100
C|BITI|20260120|15:18:24.371009|S|100|22.48|0|100
C|BITI|20260120|15:26:49.694823|S|2300|22.49|0|2300
C|BITI|20260120|15:26:49.695414|S|200|22.49|0|200
C|BITI|20260120|15:26:49.695456|S|100|22.49|0|100
C|BITI|20260120|15:26:49.695469|S|200|22.49|0|200
C|BITI|20260120|15:26:49.695846|S|100|22.49|0|100
C|BITI|20260120|15:26:49.695857|S|200|22.49|0|200
C|BITI|20260120|15:30:36.533165|S|1361|22.5|0|1361
C|BITI|20260120|15:35:06.043614|S|100|22.51|0|100
C|BITI|20260120|15:35:06.072680|S|100|22.51|0|100
C|BITI|20260120|15:35:06.730103|S|100|22.51|0|100
C|BITI|20260120|15:35:17.291988|S|100|22.51|0|100
C|BITI|20260120|15:35:19.106878|S|100|22.51|0|100
C|BITI|20260120|15:35:21.066398|S|100|22.51|0|100
C|BITI|20260120|15:36:18.768184|S|100|22.51|0|100
C|BITI|20260120|15:36:18.768615|S|100|22.51|0|100
C|BITI|20260120|15:36:19.818239|S|100|22.51|0|100
C|BITI|20260120|15:36:28.046840|S|100|22.5|0|100
C|BITI|20260120|15:36:53.530124|S|100|22.51|0|100
C|BITI|20260120|15:42:17.438086|S|1060|22.51|0|1060
C|BITI|20260120|15:42:31.730846|S|100|22.5|0|100
C|BITI|20260120|15:48:44.614918|S|100|22.49|0|100
C|BITI|20260120|15:48:47.385253|S|400|22.5|0|400
C|BITI|20260120|15:48:47.385253|S|100|22.5|0|100
C|BITI|20260120|15:48:47.385325|S|1400|22.5|0|1400
C|BITI|20260120|15:48:47.386265|S|100|22.5|0|100
C|BITI|20260120|15:48:47.386273|S|100|22.5|0|100
C|BITI|20260120|15:50:10.134213|S|100|22.49|0|100
C|BITI|20260120|15:55:00.113460|S|200|22.54|0|200
C|BITI|20260120|15:56:29.965505|S|26|22.49|0|26
C|BITI|20260120|15:58:30.341045|S|100|22.52|0|100
C|BITI|20260120|15:59:07.831809|S|200|22.515|0|200
C|BITI|20260120|15:59:19.077428|S|200|22.51|0|200
C|BITI|20260120|15:59:19.077428|S|900|22.51|0|900
C|BITO|20260120|09:30:10.035458|S|1750|12.61|0|1750
C|BITO|20260120|09:30:10.035471|S|250|12.61|0|250
C|BITO|20260120|09:30:10.080072|S|875|12.61|0|875
C|BITO|20260120|09:30:10.080081|S|875|12.61|0|875
C|BITO|20260120|09:30:10.080091|S|250|12.61|0|250
C|BITO|20260120|09:30:10.159675|S|875|12.61|0|875
C|BITO|20260120|09:30:10.159683|S|1125|12.61|0|1125
C|BITO|20260120|09:30:11.714425|S|125|12.61|0|125
C|BITO|20260120|09:30:28.908497|S|1|12.59|0|1
C|BITO|20260120|09:30:41.880113|S|1500|12.59|0|1500
C|BITO|20260120|09:32:32.962165|S|1|12.57|0|1
C|BITO|20260120|09:36:42.806278|S|100|12.575|0|100
C|BITO|20260120|09:40:32.125528|S|100|12.63|0|100
C|BITO|20260120|09:43:19.661032|S|1900|12.58|0|1900
C|BITO|20260120|09:48:44.689543|S|1700|12.52|0|1700
C|BITO|20260120|09:50:37.661048|S|97|12.53|0|97
C|BITO|20260120|09:52:22.199199|S|200|12.54|0|200
C|BITO|20260120|09:52:31.547396|S|200|12.525|0|200
C|BITO|20260120|09:53:22.232291|S|400|12.54|0|400
C|BITO|20260120|09:53:34.766400|S|200|12.54|0|200
C|BITO|20260120|09:53:49.632113|S|200|12.54|0|200
C|BITO|20260120|09:53:58.370953|S|100|12.525|0|100
C|BITO|20260120|09:54:09.767122|S|100|12.53|0|100
C|BITO|20260120|09:54:58.976174|S|200|12.52|0|200
C|BITO|20260120|09:55:07.241260|S|100|12.525|0|100
C|BITO|20260120|09:55:43.996415|S|400|12.53|0|400
C|BITO|20260120|09:56:35.035668|S|100|12.54|0|100
C|BITO|20260120|09:57:25.447052|S|100|12.535|0|100
C|BITO|20260120|09:57:28.316560|S|100|12.535|0|100
C|BITO|20260120|09:58:48.021888|S|2|12.555|0|2
C|BITO|20260120|10:01:26.424090|S|1000|12.525|0|1000
C|BITO|20260120|10:01:36.544142|S|200|12.52|0|200
C|BITO|20260120|10:02:06.115141|S|200|12.515|0|200
C|BITO|20260120|10:02:12.162312|S|200|12.51|0|200
C|BITO|20260120|10:03:03.871908|S|15|12.5|0|15
C|BITO|20260120|10:03:10.589925|S|25|12.505|0|25
C|BITO|20260120|10:03:10.595123|S|12|12.505|0|12
C|BITO|20260120|10:03:10.595193|S|6|12.505|0|6
C|BITO|20260120|10:03:10.595259|S|3|12.505|0|3
C|BITO|20260120|10:03:10.595323|S|2|12.505|0|2
C|BITO|20260120|10:03:10.595389|S|1|12.505|0|1
C|BITO|20260120|10:04:20.692465|S|10|12.48|0|10
C|BITO|20260120|10:07:38.666793|S|1400|12.485|0|1400
C|BITO|20260120|10:07:38.666816|S|1200|12.485|0|1200
C|BITO|20260120|10:07:52.326600|S|2000|12.49|0|2000
C|BITO|20260120|10:09:21.050247|S|300|12.46|0|300
C|BITO|20260120|10:10:30.469962|S|500|12.445|0|500
C|BITO|20260120|10:10:33.702473|S|300|12.44|0|300
C|BITO|20260120|10:10:57.363319|S|7200|12.46|0|7200
C|BITO|20260120|10:11:16.529480|S|100|12.46|0|100
C|BITO|20260120|10:11:16.529520|S|100|12.46|0|100
C|BITO|20260120|10:11:16.529528|S|300|12.46|0|300
C|BITO|20260120|10:11:57.777613|S|1400|12.51|0|1400
C|BITO|20260120|10:11:57.777613|S|16216|12.505|0|16216
C|BITO|20260120|10:11:57.777613|S|444|12.51|0|444
C|BITO|20260120|10:12:05.675538|S|400|12.49|0|400
C|BITO|20260120|10:12:21.899651|S|200|12.495|0|200
C|BITO|20260120|10:12:27.956797|S|400|12.49|0|400
C|BITO|20260120|10:12:33.889670|S|100|12.505|0|100
C|BITO|20260120|10:15:30.289805|S|300|12.49|0|300
C|BITO|20260120|10:15:50.025673|S|400|12.48|0|400
C|BITO|20260120|10:16:35.651002|S|600|12.48|0|600
C|BITO|20260120|10:16:41.541322|S|500|12.48|0|500
C|BITO|20260120|10:17:21.993660|S|500|12.51|0|500
C|BITO|20260120|10:19:25.803016|S|100|12.47|0|100
C|BITO|20260120|10:20:24.114446|S|100|12.48|0|100
C|BITO|20260120|10:20:24.354824|S|100|12.48|0|100
C|BITO|20260120|10:20:24.355815|S|100|12.48|0|100
C|BITO|20260120|10:22:55.502863|S|100|12.53|0|100
C|BITO|20260120|10:25:35.002914|S|100|12.56|0|100
C|BITO|20260120|10:25:35.003916|S|100|12.56|0|100
C|BITO|20260120|10:25:35.004425|S|100|12.56|0|100
C|BITO|20260120|10:25:35.005419|S|100|12.56|0|100
C|BITO|20260120|10:25:35.009089|S|100|12.56|0|100
C|BITO|20260120|10:26:57.638180|S|99|12.54|0|99
C|BITO|20260120|10:30:00.512390|S|47|12.54|0|47
C|BITO|20260120|10:30:50.811592|S|2000|12.57|0|2000
C|BITO|20260120|10:30:51.287213|S|2000|12.57|0|2000
C|BITO|20260120|10:30:51.509642|S|28|12.56|0|28
C|BITO|20260120|10:39:58.950768|S|305|12.55|0|305
C|BITO|20260120|10:40:35.021483|S|200|12.54|0|200
C|BITO|20260120|10:47:38.605227|S|600|12.53|0|600
C|BITO|20260120|10:48:46.490425|S|262|12.52|0|262
C|BITO|20260120|10:48:52.616206|S|100|12.515|0|100
C|BITO|20260120|10:49:01.983800|S|2000|12.52|0|2000
C|BITO|20260120|10:49:33.326118|S|100|12.515|0|100
C|BITO|20260120|10:51:06.247179|S|2000|12.545|0|2000
C|BITO|20260120|10:51:23.048039|S|601|12.54|0|601
C|BITO|20260120|10:58:43.921194|S|300|12.54|0|300
C|BITO|20260120|11:01:03.935249|S|31|12.57|0|31
C|BITO|20260120|11:04:23.912727|S|1|12.56|0|1
C|BITO|20260120|11:05:31.706448|S|200|12.56|0|200
C|BITO|20260120|11:05:31.706634|S|300|12.56|0|300
C|BITO|20260120|11:17:44.112050|S|2000|12.59|0|2000
C|BITO|20260120|11:17:44.905486|S|2000|12.59|0|2000
C|BITO|20260120|11:25:15.663090|S|3600|12.55|0|3600
C|BITO|20260120|11:25:15.663090|S|2000|12.55|0|2000
C|BITO|20260120|11:26:01.074936|S|2000|12.55|0|2000
C|BITO|20260120|11:27:05.276262|S|500|12.55|0|500
C|BITO|20260120|11:28:08.905750|S|200|12.55|0|200
C|BITO|20260120|11:28:08.905822|S|300|12.55|0|300
C|BITO|20260120|11:28:41.055294|S|2|12.545|0|2
C|BITO|20260120|11:28:58.184963|S|1805|12.55|0|1805
C|BITO|20260120|11:28:58.185174|S|195|12.55|0|195
C|BITO|20260120|11:30:01.344467|S|12|12.55|0|12
C|BITO|20260120|11:32:59.336832|S|670|12.53|0|670
C|BITO|20260120|11:32:59.336956|S|3600|12.53|0|3600
C|BITO|20260120|11:32:59.336956|S|1330|12.53|0|1330
C|BITO|20260120|11:38:35.305884|S|100|12.52|0|100
C|BITO|20260120|11:38:41.333421|S|700|12.525|0|700
C|BITO|20260120|11:40:57.241385|S|100|12.51|0|100
C|BITO|20260120|11:41:28.510194|S|100|12.505|0|100
C|BITO|20260120|11:42:36.688686|S|2000|12.485|0|2000
C|BITO|20260120|11:42:36.688687|S|2000|12.49|0|2000
C|BITO|20260120|11:42:37.806183|S|1393|12.49|0|1393
C|BITO|20260120|11:43:00.370416|S|2000|12.49|0|2000
C|BITO|20260120|11:43:00.402211|S|2000|12.49|0|2000
C|BITO|20260120|11:44:41.624036|S|100|12.47|0|100
C|BITO|20260120|11:44:46.014707|S|700|12.475|0|700
C|BITO|20260120|11:53:19.008007|S|800|12.47|0|800
C|BITO|20260120|11:54:52.161436|S|908|12.48|0|908
C|BITO|20260120|11:56:15.955964|S|2000|12.485|0|2000
C|BITO|20260120|11:56:54.262149|S|1500|12.49|0|1500
C|BITO|20260120|11:56:54.262799|S|500|12.49|0|500
C|BITO|20260120|11:56:59.546675|S|2000|12.49|0|2000
C|BITO|20260120|12:02:22.325157|S|100|12.465|0|100
C|BITO|20260120|12:04:21.960310|S|100|12.475|0|100
C|BITO|20260120|12:10:18.447912|S|100|12.5|0|100
C|BITO|20260120|12:14:38.184473|S|200|12.52|0|200
C|BITO|20260120|12:21:59.771809|S|300|12.51|0|300
C|BITO|20260120|12:26:45.071388|S|400|12.5|0|400
C|BITO|20260120|12:33:52.529738|S|6|12.46|0|6
C|BITO|20260120|12:34:18.669084|S|2000|12.46|0|2000
C|BITO|20260120|12:34:21.055336|S|2000|12.46|0|2000
C|BITO|20260120|12:34:23.074613|S|2000|12.46|0|2000
C|BITO|20260120|12:34:23.074613|S|2000|12.455|0|2000
C|BITO|20260120|12:34:23.074614|S|300|12.46|0|300
C|BITO|20260120|12:34:23.190743|S|16|12.46|0|16
C|BITO|20260120|12:34:23.289209|S|2000|12.46|0|2000
C|BITO|20260120|12:34:35.853882|S|100|12.45|0|100
C|BITO|20260120|12:35:09.146670|S|200|12.46|0|200
C|BITO|20260120|12:35:09.146755|S|300|12.46|0|300
C|BITO|20260120|12:35:37.272494|S|71|12.455|0|71
C|BITO|20260120|12:35:39.403162|S|1100|12.45|0|1100
C|BITO|20260120|12:35:50.139446|S|2|12.44|0|2
C|BITO|20260120|12:35:50.346354|S|3800|12.44|0|3800
C|BITO|20260120|12:35:50.485387|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.517480|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.616246|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.692574|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.724046|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.824150|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.902098|S|2000|12.44|0|2000
C|BITO|20260120|12:35:50.935472|S|2000|12.44|0|2000
C|BITO|20260120|12:35:51.468297|S|2000|12.44|0|2000
C|BITO|20260120|12:35:52.121202|S|2000|12.44|0|2000
C|BITO|20260120|12:35:58.033014|S|400|12.44|0|400
C|BITO|20260120|12:36:09.978564|S|300|12.43|0|300
C|BITO|20260120|12:36:36.290579|S|300|12.43|0|300
C|BITO|20260120|12:36:36.290673|S|14|12.43|0|14
C|BITO|20260120|12:36:36.290719|S|100|12.43|0|100
C|BITO|20260120|12:36:56.143135|S|300|12.43|0|300
C|BITO|20260120|12:39:28.452214|S|100|12.43|0|100
C|BITO|20260120|12:39:53.290482|S|100|12.42|0|100
C|BITO|20260120|12:40:09.340811|S|100|12.425|0|100
C|BITO|20260120|12:40:19.520980|S|100|12.42|0|100
C|BITO|20260120|12:40:37.690260|S|100|12.415|0|100
C|BITO|20260120|12:42:02.530138|S|100|12.41|0|100
C|BITO|20260120|12:42:17.874535|S|100|12.41|0|100
C|BITO|20260120|12:42:20.954981|S|800|12.42|0|800
C|BITO|20260120|12:42:38.517580|S|800|12.43|0|800
C|BITO|20260120|12:43:55.176507|S|800|12.43|0|800
C|BITO|20260120|12:44:13.506473|S|22|12.425|0|22
C|BITO|20260120|12:44:13.506550|S|11|12.425|0|11
C|BITO|20260120|12:44:13.506612|S|5|12.425|0|5
C|BITO|20260120|12:44:13.506672|S|3|12.425|0|3
C|BITO|20260120|12:44:13.506731|S|1|12.425|0|1
C|BITO|20260120|12:44:13.506789|S|1|12.425|0|1
C|BITO|20260120|12:44:25.907537|S|500|12.42|0|500
C|BITO|20260120|12:44:46.773525|S|800|12.42|0|800
C|BITO|20260120|12:45:03.416454|S|700|12.41|0|700
C|BITO|20260120|12:45:03.416454|S|700|12.41|0|700
C|BITO|20260120|12:46:18.310941|S|17|12.4|0|17
C|BITO|20260120|12:46:18.343755|S|9|12.4|0|9
C|BITO|20260120|12:46:24.535842|S|90|12.4|0|90
C|BITO|20260120|12:46:25.008244|S|100|12.4|0|100
C|BITO|20260120|12:46:29.560243|S|2000|12.39|0|2000
C|BITO|20260120|12:46:57.526289|S|2000|12.4|0|2000
C|BITO|20260120|12:46:57.687430|S|2000|12.4|0|2000
C|BITO|20260120|12:47:00.572032|S|13|12.4|0|13
C|BITO|20260120|12:47:00.572032|S|2000|12.4|0|2000
C|BITO|20260120|12:47:00.692229|S|2000|12.4|0|2000
C|BITO|20260120|12:47:00.692771|S|13|12.4|0|13
C|BITO|20260120|12:47:01.528025|S|2000|12.4|0|2000
C|BITO|20260120|12:52:02.420216|S|600|12.4|0|600
C|BITO|20260120|12:54:39.512582|S|500|12.43|0|500
C|BITO|20260120|12:54:39.512706|S|100|12.43|0|100
C|BITO|20260120|12:54:39.512931|S|100|12.43|0|100
C|BITO|20260120|12:57:53.662489|S|100|12.43|0|100
C|BITO|20260120|12:58:44.237025|S|800|12.43|0|800
C|BITO|20260120|13:00:39.093459|S|200|12.44|0|200
C|BITO|20260120|13:00:39.094354|S|100|12.44|0|100
C|BITO|20260120|13:02:18.992376|S|100|12.43|0|100
C|BITO|20260120|13:02:31.490293|S|100|12.43|0|100
C|BITO|20260120|13:02:37.478546|S|100|12.43|0|100
C|BITO|20260120|13:02:45.223068|S|100|12.435|0|100
C|BITO|20260120|13:02:47.593875|S|800|12.44|0|800
C|BITO|20260120|13:02:56.343430|S|100|12.43|0|100
C|BITO|20260120|13:03:01.897141|S|100|12.43|0|100
C|BITO|20260120|13:03:19.752892|S|100|12.43|0|100
C|BITO|20260120|13:03:30.512995|S|100|12.43|0|100
C|BITO|20260120|13:03:57.107397|S|100|12.435|0|100
C|BITO|20260120|13:04:14.471708|S|100|12.435|0|100
C|BITO|20260120|13:04:20.531738|S|100|12.435|0|100
C|BITO|20260120|13:07:23.720617|S|100|12.435|0|100
C|BITO|20260120|13:07:51.616381|S|100|12.43|0|100
C|BITO|20260120|13:08:00.672537|S|900|12.435|0|900
C|BITO|20260120|13:22:00.870831|S|200|12.41|0|200
C|BITO|20260120|13:22:00.870869|S|100|12.41|0|100
C|BITO|20260120|13:22:00.870905|S|300|12.41|0|300
C|BITO|20260120|13:25:51.451126|S|100|12.43|0|100
C|BITO|20260120|13:30:14.182687|S|2|12.425|0|2
C|BITO|20260120|13:32:03.372313|S|332|12.42|0|332
C|BITO|20260120|13:32:03.372329|S|1668|12.42|0|1668
C|BITO|20260120|13:32:07.633967|S|200|12.42|0|200
C|BITO|20260120|13:41:30.514718|S|363|12.39|0|363
C|BITO|20260120|13:58:46.850593|S|200|12.38|0|200
C|BITO|20260120|13:58:55.123341|S|100|12.38|0|100
C|BITO|20260120|13:59:19.675639|S|400|12.38|0|400
C|BITO|20260120|14:12:58.169790|S|400|12.4|0|400
C|BITO|20260120|14:24:28.135697|S|455|12.4|0|455
C|BITO|20260120|14:27:37.757684|S|33|12.4|0|33
C|BITO|20260120|14:29:18.565355|S|565|12.395|0|565
C|BITO|20260120|14:30:20.420313|S|100|12.38|0|100
C|BITO|20260120|14:30:43.240884|S|245|12.38|0|245
C|BITO|20260120|14:30:47.878031|S|10|12.375|0|10
C|BITO|20260120|14:30:47.878104|S|1990|12.375|0|1990
C|BITO|20260120|14:30:52.898114|S|5|12.375|0|5
C|BITO|20260120|14:30:52.898190|S|2|12.375|0|2
C|BITO|20260120|14:30:52.898250|S|1|12.375|0|1
C|BITO|20260120|14:30:52.898304|S|1|12.375|0|1
C|BITO|20260120|14:31:01.645544|S|2000|12.37|0|2000
C|BITO|20260120|14:33:35.317613|S|300|12.39|0|300
C|BITO|20260120|14:39:50.073450|S|21|12.365|0|21
C|BITO|20260120|14:39:50.073526|S|11|12.365|0|11
C|BITO|20260120|14:39:50.073587|S|5|12.365|0|5
C|BITO|20260120|14:39:50.073651|S|3|12.365|0|3
C|BITO|20260120|14:39:50.073710|S|1|12.365|0|1
C|BITO|20260120|14:39:50.073770|S|1|12.365|0|1
C|BITO|20260120|14:42:13.569751|S|2000|12.395|0|2000
C|BITO|20260120|14:50:47.096596|S|2|12.395|0|2
C|BITO|20260120|14:53:13.660970|S|2000|12.42|0|2000
C|BITO|20260120|14:53:13.736858|S|2000|12.42|0|2000
C|BITO|20260120|14:53:13.767917|S|2000|12.42|0|2000
C|BITO|20260120|14:53:13.799187|S|2000|12.42|0|2000
C|BITO|20260120|14:53:13.830103|S|2000|12.42|0|2000
C|BITO|20260120|14:53:43.580786|S|2000|12.43|0|2000
C|BITO|20260120|14:53:43.793004|S|2000|12.43|0|2000
C|BITO|20260120|14:53:43.861180|S|2000|12.43|0|2000
C|BITO|20260120|14:53:46.249659|S|2000|12.43|0|2000
C|BITO|20260120|15:01:17.940319|S|285|12.41|0|285
C|BITO|20260120|15:06:00.706210|S|318|12.39|0|318
C|BITO|20260120|15:07:02.542007|S|100|12.385|0|100
C|BITO|20260120|15:07:13.055538|S|2000|12.39|0|2000
C|BITO|20260120|15:07:13.086719|S|2000|12.39|0|2000
C|BITO|20260120|15:07:13.564575|S|2000|12.39|0|2000
C|BITO|20260120|15:07:13.595923|S|2000|12.39|0|2000
C|BITO|20260120|15:07:13.627377|S|2000|12.39|0|2000
C|BITO|20260120|15:07:27.295021|S|100|12.39|0|100
C|BITO|20260120|15:07:54.953004|S|2000|12.39|0|2000
C|BITO|20260120|15:10:31.799458|S|100|12.395|0|100
C|BITO|20260120|15:22:46.738555|S|500|12.42|0|500
C|BITO|20260120|15:24:09.283734|S|2000|12.42|0|2000
C|BITO|20260120|15:28:17.146481|S|2|12.425|0|2
C|BITO|20260120|15:28:17.938075|S|100|12.425|0|100
C|BITO|20260120|15:28:39.656675|S|100|12.43|0|100
C|BITO|20260120|15:28:47.030449|S|100|12.43|0|100
C|BITO|20260120|15:28:50.668076|S|2000|12.43|0|2000
C|BITO|20260120|15:29:01.396429|S|2000|12.43|0|2000
C|BITO|20260120|15:29:21.527674|S|100|12.44|0|100
C|BITO|20260120|15:29:41.747778|S|100|12.435|0|100
C|BITO|20260120|15:29:52.863707|S|100|12.435|0|100
C|BITO|20260120|15:35:49.331551|S|100|12.415|0|100
C|BITO|20260120|15:36:07.088196|S|100|12.415|0|100
C|BITO|20260120|15:36:13.144647|S|100|12.415|0|100
C|BITO|20260120|15:38:26.936218|S|2|12.415|0|2
C|BITO|20260120|15:40:00.052901|S|10|12.41|0|10
C|BITO|20260120|15:43:22.794252|S|100|12.415|0|100
C|BITO|20260120|15:43:46.684885|S|100|12.415|0|100
C|BITO|20260120|15:48:42.768582|S|500|12.43|0|500
C|BITO|20260120|15:50:12.053941|S|700|12.43|0|700
C|BITO|20260120|15:56:01.463207|S|200|12.42|0|200
C|BITO|20260120|15:56:35.356926|S|100|12.425|0|100
C|BITO|20260120|15:56:39.186517|S|200|12.425|0|200
C|BITO|20260120|15:57:08.257595|S|100|12.43|0|100
C|BITO|20260120|15:57:12.504757|S|100|12.43|0|100
C|BITO|20260120|15:57:37.176747|S|200|12.42|0|200
C|BITO|20260120|15:57:40.486481|S|100|12.42|0|100
C|BITO|20260120|15:58:48.587710|S|100|12.405|0|100
C|BITO|20260120|15:59:17.463167|S|100|12.41|0|100
C|BITO|20260120|15:59:20.515996|S|1|12.415|0|1
C|BITO|20260120|15:59:43.804260|S|100|12.42|0|100
C|BITO|20260120|15:59:43.953921|S|200|12.42|0|200
C|BITO|20260120|15:59:43.953928|S|150|12.42|0|150
C|BITO|20260120|15:59:50.966104|S|114|12.415|0|114
C|BITO|20260120|15:59:50.967172|S|100|12.415|0|100
C|BITO|20260120|15:59:55.044224|S|1400|12.42|0|1400
C|BITQ|20260120|09:30:08.615892|S|3|23.17|0|3
C|BITQ|20260120|09:47:44.257543|S|200|23.11|0|200
C|BITQ|20260120|09:47:46.269305|S|100|23.11|0|100
C|BITQ|20260120|09:51:02.708710|S|200|23.07|0|200
C|BITQ|20260120|10:05:04.136711|S|100|22.89|0|100
C|BITQ|20260120|10:53:13.151198|S|100|23.38|0|100
C|BITS|20260120|12:29:20.638501|S|5|71.83|0|5
C|BITU|20260120|09:30:01.626166|S|100|23.375|0|100
C|BITU|20260120|09:32:52.436025|S|100|23.29|0|100
C|BITU|20260120|09:32:52.436446|S|33|23.29|0|33
C|BITU|20260120|09:33:59.096270|S|100|23.27|0|100
C|BITU|20260120|09:34:22.480052|S|100|23.26|0|100
C|BITU|20260120|09:36:44.460673|E|100|23.32|0|100
C|BITU|20260120|09:39:26.639088|E|100|23.58|0|100
C|BITU|20260120|09:39:48.537860|S|10|23.62|0|10
C|BITU|20260120|09:42:37.607393|E|100|23.36|0|100
C|BITU|20260120|09:43:38.774443|S|100|23.43|0|100
C|BITU|20260120|09:46:14.473958|E|100|23.3|0|100
C|BITU|20260120|09:46:35.064922|S|100|23.26|0|100
C|BITU|20260120|09:46:35.065082|S|100|23.26|0|100
C|BITU|20260120|09:46:39.331538|S|100|23.25|0|100
C|BITU|20260120|09:47:01.573603|S|8|23.28|0|8
C|BITU|20260120|09:48:00.102697|S|100|23.205|0|100
C|BITU|20260120|09:48:00.102697|E|100|23.21|0|100
C|BITU|20260120|09:48:00.739596|S|100|23.205|0|100
C|BITU|20260120|09:48:01.456569|S|100|23.21|0|100
C|BITU|20260120|09:48:01.456569|S|100|23.205|0|100
C|BITU|20260120|09:48:02.350393|S|100|23.21|0|100
C|BITU|20260120|09:48:02.350393|S|100|23.205|0|100
C|BITU|20260120|09:49:02.720181|S|100|23.06|0|100
C|BITU|20260120|09:49:02.721593|S|100|23.07|0|100
C|BITU|20260120|09:49:34.845953|S|100|23.07|0|100
C|BITU|20260120|09:49:34.961158|S|100|23.07|0|100
C|BITU|20260120|09:49:34.961158|S|22|23.07|0|22
C|BITU|20260120|09:49:34.961158|S|100|23.07|0|100
C|BITU|20260120|09:49:37.559651|S|100|23.05|0|100
C|BITU|20260120|09:49:59.391430|S|100|23.1|0|100
C|BITU|20260120|09:50:02.268469|S|100|23.11|0|100
C|BITU|20260120|09:50:02.268469|S|19|23.11|0|19
C|BITU|20260120|09:53:22.459310|E|34|23.19|0|34
C|BITU|20260120|09:53:56.275725|E|79|23.13|0|79
C|BITU|20260120|09:54:01.549911|E|100|23.15|0|100
C|BITU|20260120|09:54:04.100832|E|100|23.16|0|100
C|BITU|20260120|09:54:04.103967|E|100|23.16|0|100
C|BITU|20260120|09:55:27.297627|E|48|23.2|0|48
C|BITU|20260120|09:55:33.275097|E|100|23.17|0|100
C|BITU|20260120|09:55:43.821421|S|100|23.17|0|100
C|BITU|20260120|09:55:43.821421|S|100|23.17|0|100
C|BITU|20260120|09:55:45.053891|S|100|23.17|0|100
C|BITU|20260120|09:55:45.053892|S|100|23.17|0|100
C|BITU|20260120|09:55:45.920183|S|100|23.17|0|100
C|BITU|20260120|09:55:45.938185|E|94|23.18|0|94
C|BITU|20260120|09:55:45.954236|S|100|23.19|0|100
C|BITU|20260120|09:56:52.857398|S|100|23.17|0|100
C|BITU|20260120|09:56:52.857398|S|100|23.17|0|100
C|BITU|20260120|09:56:52.913950|S|100|23.17|0|100
C|BITU|20260120|09:57:29.557027|E|100|23.18|0|100
C|BITU|20260120|09:57:45.052286|E|100|23.16|0|100
C|BITU|20260120|09:58:02.152479|E|100|23.18|0|100
C|BITU|20260120|09:58:13.838980|E|100|23.16|0|100
C|BITU|20260120|09:58:30.015640|S|100|23.21|0|100
C|BITU|20260120|09:58:30.441374|E|100|23.22|0|100
C|BITU|20260120|09:58:38.976733|S|100|23.25|0|100
C|BITU|20260120|09:58:51.102172|E|100|23.21|0|100
C|BITU|20260120|09:59:04.823874|S|100|23.16|0|100
C|BITU|20260120|10:00:15.062104|E|100|23.14|0|100
C|BITU|20260120|10:01:27.839411|E|58|23.13|0|58
C|BITU|20260120|10:01:55.843766|S|100|23.06|0|100
C|BITU|20260120|10:01:55.843820|S|100|23.06|0|100
C|BITU|20260120|10:02:08.481680|E|27|23.04|0|27
C|BITU|20260120|10:02:08.517264|E|60|23.04|0|60
C|BITU|20260120|10:02:08.718642|E|51|23.06|0|51
C|BITU|20260120|10:02:08.778178|E|86|23.06|0|86
C|BITU|20260120|10:02:17.193170|E|100|23.08|0|100
C|BITU|20260120|10:03:18.430113|S|100|23.01|0|100
C|BITU|20260120|10:03:18.430114|E|100|23.01|0|100
C|BITU|20260120|10:03:18.687468|S|81|23.01|0|81
C|BITU|20260120|10:03:19.606430|S|100|23.01|0|100
C|BITU|20260120|10:03:23.447216|E|100|22.98|0|100
C|BITU|20260120|10:03:23.447216|S|100|22.98|0|100
C|BITU|20260120|10:03:23.568916|S|100|22.98|0|100
C|BITU|20260120|10:03:23.568917|S|100|22.98|0|100
C|BITU|20260120|10:03:23.697161|E|100|22.98|0|100
C|BITU|20260120|10:03:23.902076|S|100|22.98|0|100
C|BITU|20260120|10:03:23.902076|E|100|22.98|0|100
C|BITU|20260120|10:03:23.922105|S|100|22.98|0|100
C|BITU|20260120|10:03:24.468767|E|20|22.99|0|20
C|BITU|20260120|10:03:46.981145|S|100|23.01|0|100
C|BITU|20260120|10:03:48.455813|S|100|23.02|0|100
C|BITU|20260120|10:03:55.238871|S|100|23.03|0|100
C|BITU|20260120|10:04:07.155027|S|100|23|0|100
C|BITU|20260120|10:04:24.423222|E|100|22.97|0|100
C|BITU|20260120|10:04:24.423222|S|100|22.97|0|100
C|BITU|20260120|10:04:24.503447|E|100|22.97|0|100
C|BITU|20260120|10:04:24.505108|S|100|22.97|0|100
C|BITU|20260120|10:04:25.635020|S|100|22.97|0|100
C|BITU|20260120|10:04:25.635020|S|100|22.97|0|100
C|BITU|20260120|10:04:26.076305|E|56|22.97|0|56
C|BITU|20260120|10:04:26.893216|S|100|22.97|0|100
C|BITU|20260120|10:04:29.554454|E|49|22.97|0|49
C|BITU|20260120|10:04:33.994861|S|100|22.96|0|100
C|BITU|20260120|10:04:33.995526|S|100|22.96|0|100
C|BITU|20260120|10:05:06.818816|S|18|23.04|0|18
C|BITU|20260120|10:05:13.205156|E|50|23.02|0|50
C|BITU|20260120|10:05:43.206568|S|100|23.03|0|100
C|BITU|20260120|10:06:05.566454|E|64|23.09|0|64
C|BITU|20260120|10:06:05.566466|E|36|23.09|0|36
C|BITU|20260120|10:06:10.042898|E|74|23.09|0|74
C|BITU|20260120|10:07:34.934436|E|100|22.93|0|100
C|BITU|20260120|10:07:35.452603|E|100|22.94|0|100
C|BITU|20260120|10:07:37.848021|E|100|22.94|0|100
C|BITU|20260120|10:07:37.909799|S|100|22.95|0|100
C|BITU|20260120|10:07:38.606989|E|100|22.94|0|100
C|BITU|20260120|10:07:39.233169|E|100|22.97|0|100
C|BITU|20260120|10:07:39.969360|E|100|22.97|0|100
C|BITU|20260120|10:07:41.372594|E|97|22.96|0|97
C|BITU|20260120|10:07:45.337535|E|100|22.93|0|100
C|BITU|20260120|10:07:46.532762|E|100|22.93|0|100
C|BITU|20260120|10:07:47.068551|E|100|22.94|0|100
C|BITU|20260120|10:07:51.913059|E|100|22.95|0|100
C|BITU|20260120|10:07:58.673603|E|54|22.92|0|54
C|BITU|20260120|10:08:31.033695|E|2|22.92|0|2
C|BITU|20260120|10:08:54.720732|E|7|22.86|0|7
C|BITU|20260120|10:08:54.971286|E|7|22.86|0|7
C|BITU|20260120|10:08:55.305087|E|100|22.86|0|100
C|BITU|20260120|10:10:57.359162|E|100|22.82|0|100
C|BITU|20260120|10:12:23.341222|E|3|23.02|0|3
C|BITU|20260120|10:13:06.659727|S|56|23.1|0|56
C|BITU|20260120|10:13:06.660417|S|144|23.1|0|144
C|BITU|20260120|10:13:50.509599|E|86|23.06|0|86
C|BITU|20260120|10:13:50.509640|E|14|23.06|0|14
C|BITU|20260120|10:17:55.447050|E|100|23.08|0|100
C|BITU|20260120|10:19:01.971268|S|100|22.93|0|100
C|BITU|20260120|10:19:01.971268|S|100|22.925|0|100
C|BITU|20260120|10:19:03.541345|S|200|22.93|0|200
C|BITU|20260120|10:19:03.541345|S|100|22.93|0|100
C|BITU|20260120|10:19:34.995499|S|100|22.91|0|100
C|BITU|20260120|10:19:36.060064|S|35|22.92|0|35
C|BITU|20260120|10:19:36.060467|S|65|22.92|0|65
C|BITU|20260120|10:20:01.467403|S|100|22.87|0|100
C|BITU|20260120|10:20:01.468154|S|100|22.87|0|100
C|BITU|20260120|10:20:11.924897|S|42|22.9|0|42
C|BITU|20260120|10:20:55.882784|S|58|22.95|0|58
C|BITU|20260120|10:21:50.766113|S|2|23.07|0|2
C|BITU|20260120|10:21:56.695518|S|100|23.09|0|100
C|BITU|20260120|10:21:56.695518|E|100|23.09|0|100
C|BITU|20260120|10:29:17.041190|S|300|23.22|0|300
C|BITU|20260120|10:30:37.458196|S|100|23.25|0|100
C|BITU|20260120|10:30:49.490252|S|5|23.26|0|5
C|BITU|20260120|10:30:49.968724|S|41|23.26|0|41
C|BITU|20260120|10:30:52.074693|S|16|23.26|0|16
C|BITU|20260120|10:31:24.326630|E|100|23.21|0|100
C|BITU|20260120|10:31:33.426149|S|3|23.22|0|3
C|BITU|20260120|10:31:34.284821|S|53|23.22|0|53
C|BITU|20260120|10:34:19.119206|E|100|23.29|0|100
C|BITU|20260120|10:34:20.817223|S|100|23.29|0|100
C|BITU|20260120|10:35:05.752601|E|100|23.29|0|100
C|BITU|20260120|10:35:35.784773|E|100|23.28|0|100
C|BITU|20260120|10:37:41.195545|E|5|23.23|0|5
C|BITU|20260120|10:38:24.655939|S|100|23.23|0|100
C|BITU|20260120|10:38:24.655939|S|100|23.23|0|100
C|BITU|20260120|10:38:24.655939|S|11|23.23|0|11
C|BITU|20260120|10:38:34.895995|S|56|23.24|0|56
C|BITU|20260120|10:38:52.123963|S|2|23.23|0|2
C|BITU|20260120|10:39:29.172124|S|23|23.2|0|23
C|BITU|20260120|10:39:29.172124|S|100|23.2|0|100
C|BITU|20260120|10:39:58.393701|S|100|23.18|0|100
C|BITU|20260120|10:39:58.545715|S|100|23.18|0|100
C|BITU|20260120|10:39:58.545894|S|100|23.18|0|100
C|BITU|20260120|10:39:58.546285|S|141|23.18|0|141
C|BITU|20260120|10:42:20.477473|E|100|23.18|0|100
C|BITU|20260120|10:43:55.287135|S|100|23.18|0|100
C|BITU|20260120|10:46:28.015876|E|100|23.1|0|100
C|BITU|20260120|10:46:29.376415|E|100|23.11|0|100
C|BITU|20260120|10:47:35.308181|E|20|23.14|0|20
C|BITU|20260120|10:48:01.037575|S|88|23.1|0|88
C|BITU|20260120|10:48:47.764277|S|100|23.08|0|100
C|BITU|20260120|10:48:47.764277|S|13|23.08|0|13
C|BITU|20260120|10:48:50.816779|S|116|23.08|0|116
C|BITU|20260120|10:51:04.454891|S|100|23.17|0|100
C|BITU|20260120|10:52:40.686071|E|50|23.12|0|50
C|BITU|20260120|10:53:15.645827|S|8|23.14|0|8
C|BITU|20260120|10:54:30.282358|S|100|23.1|0|100
C|BITU|20260120|10:56:30.155817|E|1|23.1|0|1
C|BITU|20260120|10:56:48.791547|S|100|23.1|0|100
C|BITU|20260120|10:56:48.791615|S|100|23.1|0|100
C|BITU|20260120|11:02:01.933555|E|100|23.3|0|100
C|BITU|20260120|11:02:59.706552|S|200|23.3|0|200
C|BITU|20260120|11:07:00.193616|S|29|23.24|0|29
C|BITU|20260120|11:09:00.538786|S|24|23.17|0|24
C|BITU|20260120|11:21:08.104753|E|88|23.38|0|88
C|BITU|20260120|11:25:22.805597|S|100|23.2|0|100
C|BITU|20260120|11:31:48.941540|S|44|23.19|0|44
C|BITU|20260120|11:32:36.978797|S|91|23.18|0|91
C|BITU|20260120|11:32:59.931506|S|11|23.12|0|11
C|BITU|20260120|11:32:59.933100|S|87|23.12|0|87
C|BITU|20260120|11:33:00.810837|S|100|23.12|0|100
C|BITU|20260120|11:35:00.691977|S|1|23.1|0|1
C|BITU|20260120|11:41:26.237838|S|100|23.07|0|100
C|BITU|20260120|11:41:26.238275|S|100|23.07|0|100
C|BITU|20260120|11:41:50.626234|S|100|23.02|0|100
C|BITU|20260120|11:44:16.856036|S|100|22.97|0|100
C|BITU|20260120|11:44:24.127191|S|100|22.97|0|100
C|BITU|20260120|11:44:24.862551|S|100|22.97|0|100
C|BITU|20260120|11:44:45.679047|S|100|22.96|0|100
C|BITU|20260120|11:44:57.699331|S|100|22.95|0|100
C|BITU|20260120|11:45:00.125921|S|14|22.95|0|14
C|BITU|20260120|11:45:00.222220|S|86|22.95|0|86
C|BITU|20260120|11:45:22.215902|S|100|22.91|0|100
C|BITU|20260120|11:45:24.141579|S|100|22.91|0|100
C|BITU|20260120|11:45:30.268724|S|100|22.91|0|100
C|BITU|20260120|11:45:56.424458|S|100|22.9|0|100
C|BITU|20260120|11:45:56.538299|S|7|22.9|0|7
C|BITU|20260120|11:45:56.538425|S|100|22.9|0|100
C|BITU|20260120|11:45:56.623604|S|57|22.9|0|57
C|BITU|20260120|11:45:56.623605|S|100|22.9|0|100
C|BITU|20260120|11:45:56.796494|S|100|22.9|0|100
C|BITU|20260120|11:46:00.503360|S|100|22.9|0|100
C|BITU|20260120|11:46:00.503360|S|6|22.9|0|6
C|BITU|20260120|11:46:08.678370|S|100|22.9|0|100
C|BITU|20260120|11:46:15.682744|S|100|22.92|0|100
C|BITU|20260120|11:46:26.991260|S|100|22.92|0|100
C|BITU|20260120|11:46:29.547713|S|100|22.92|0|100
C|BITU|20260120|11:48:31.715657|E|100|22.92|0|100
C|BITU|20260120|11:49:06.040776|S|100|22.9|0|100
C|BITU|20260120|11:49:06.040777|S|100|22.9|0|100
C|BITU|20260120|11:50:27.740741|E|100|22.99|0|100
C|BITU|20260120|11:53:35.501065|E|100|22.94|0|100
C|BITU|20260120|11:54:04.893239|E|77|22.93|0|77
C|BITU|20260120|11:54:06.549552|E|74|22.93|0|74
C|BITU|20260120|11:54:40.561739|E|23|22.93|0|23
C|BITU|20260120|11:55:26.665861|E|62|22.93|0|62
C|BITU|20260120|11:57:02.027967|E|100|22.98|0|100
C|BITU|20260120|11:58:15.881793|S|100|22.98|0|100
C|BITU|20260120|11:58:42.317803|S|100|22.99|0|100
C|BITU|20260120|11:58:42.317803|S|100|22.99|0|100
C|BITU|20260120|11:58:46.932399|S|100|22.99|0|100
C|BITU|20260120|11:58:46.932399|S|100|22.99|0|100
C|BITU|20260120|11:58:47.048915|S|100|22.99|0|100
C|BITU|20260120|11:59:07.466409|S|1|22.975|0|1
C|BITU|20260120|11:59:24.839754|E|100|22.96|0|100
C|BITU|20260120|12:00:00.993560|E|18|22.95|0|18
C|BITU|20260120|12:00:01.875812|S|100|22.96|0|100
C|BITU|20260120|12:02:03.533797|E|3|22.94|0|3
C|BITU|20260120|12:02:53.181660|E|34|22.95|0|34
C|BITU|20260120|12:03:25.703879|E|15|22.97|0|15
C|BITU|20260120|12:03:56.301694|S|100|22.95|0|100
C|BITU|20260120|12:03:56.301694|S|100|22.95|0|100
C|BITU|20260120|12:04:00.531180|S|1|22.94|0|1
C|BITU|20260120|12:04:01.379574|E|100|22.94|0|100
C|BITU|20260120|12:07:00.666995|E|16|23.1|0|16
C|BITU|20260120|12:08:38.365220|E|100|23.11|0|100
C|BITU|20260120|12:08:45.224927|E|100|23.1|0|100
C|BITU|20260120|12:10:20.595309|E|76|23.04|0|76
C|BITU|20260120|12:10:20.595324|E|24|23.04|0|24
C|BITU|20260120|12:10:20.597655|E|100|23.03|0|100
C|BITU|20260120|12:10:21.725942|E|33|23.05|0|33
C|BITU|20260120|12:10:32.918044|E|100|23.07|0|100
C|BITU|20260120|12:11:04.430440|E|100|23.1|0|100
C|BITU|20260120|12:13:02.676757|E|62|23.11|0|62
C|BITU|20260120|12:13:05.999746|E|49|23.12|0|49
C|BITU|20260120|12:14:07.925392|E|100|23.11|0|100
C|BITU|20260120|12:17:01.075332|E|9|23.07|0|9
C|BITU|20260120|12:17:12.730325|S|200|23.08|0|200
C|BITU|20260120|12:17:54.403887|E|100|23.07|0|100
C|BITU|20260120|12:18:04.635531|E|100|23.08|0|100
C|BITU|20260120|12:18:04.817368|E|100|23.08|0|100
C|BITU|20260120|12:18:43.682432|E|35|23.09|0|35
C|BITU|20260120|12:18:58.453225|E|100|23.08|0|100
C|BITU|20260120|12:22:24.673334|E|100|23.04|0|100
C|BITU|20260120|12:23:45.323588|E|100|23.02|0|100
C|BITU|20260120|12:26:10.051016|E|100|23.01|0|100
C|BITU|20260120|12:26:26.861991|E|100|22.99|0|100
C|BITU|20260120|12:26:52.238957|E|100|23.01|0|100
C|BITU|20260120|12:27:02.448191|E|100|23|0|100
C|BITU|20260120|12:27:36.408133|S|100|22.98|0|100
C|BITU|20260120|12:30:20.106268|E|13|22.96|0|13
C|BITU|20260120|12:33:04.168301|S|100|22.93|0|100
C|BITU|20260120|12:33:04.168301|E|100|22.93|0|100
C|BITU|20260120|12:33:04.196465|E|1|22.93|0|1
C|BITU|20260120|12:33:04.808554|S|99|22.93|0|99
C|BITU|20260120|12:33:04.808649|S|22|22.93|0|22
C|BITU|20260120|12:33:04.808707|S|1|22.93|0|1
C|BITU|20260120|12:33:04.808707|S|78|22.93|0|78
C|BITU|20260120|12:33:04.991270|E|100|22.94|0|100
C|BITU|20260120|12:34:39.396317|E|100|22.87|0|100
C|BITU|20260120|12:34:39.396317|S|100|22.865|0|100
C|BITU|20260120|12:34:39.396330|S|29|22.87|0|29
C|BITU|20260120|12:34:41.241580|S|97|22.865|0|97
C|BITU|20260120|12:34:41.241658|S|3|22.865|0|3
C|BITU|20260120|12:34:41.248094|S|100|22.87|0|100
C|BITU|20260120|12:34:42.156340|S|55|22.865|0|55
C|BITU|20260120|12:34:42.319233|S|20|22.865|0|20
C|BITU|20260120|12:34:42.319243|S|80|22.865|0|80
C|BITU|20260120|12:34:42.481127|S|100|22.865|0|100
C|BITU|20260120|12:34:42.650187|S|100|22.87|0|100
C|BITU|20260120|12:34:42.658173|S|100|22.865|0|100
C|BITU|20260120|12:34:42.838210|S|55|22.865|0|55
C|BITU|20260120|12:34:42.838269|S|45|22.865|0|45
C|BITU|20260120|12:34:42.952063|S|100|22.87|0|100
C|BITU|20260120|12:34:43.035335|S|100|22.865|0|100
C|BITU|20260120|12:34:43.129643|S|100|22.87|0|100
C|BITU|20260120|12:34:43.131719|S|100|22.865|0|100
C|BITU|20260120|12:34:44.781954|E|100|22.87|0|100
C|BITU|20260120|12:34:44.781954|S|100|22.87|0|100
C|BITU|20260120|12:34:44.789900|E|100|22.87|0|100
C|BITU|20260120|12:34:46.230659|S|100|22.87|0|100
C|BITU|20260120|12:34:46.231883|S|100|22.87|0|100
C|BITU|20260120|12:34:47.866930|S|100|22.87|0|100
C|BITU|20260120|12:34:47.867147|S|100|22.87|0|100
C|BITU|20260120|12:34:50.669186|S|100|22.87|0|100
C|BITU|20260120|12:34:52.856564|S|100|22.87|0|100
C|BITU|20260120|12:34:57.096229|S|49|22.86|0|49
C|BITU|20260120|12:34:57.096282|S|51|22.86|0|51
C|BITU|20260120|12:34:57.096282|S|49|22.86|0|49
C|BITU|20260120|12:34:57.096314|S|51|22.86|0|51
C|BITU|20260120|12:35:00.577618|S|15|22.86|0|15
C|BITU|20260120|12:35:01.620247|S|46|22.86|0|46
C|BITU|20260120|12:35:08.325658|S|22|22.85|0|22
C|BITU|20260120|12:35:09.067951|S|78|22.85|0|78
C|BITU|20260120|12:35:09.068116|S|78|22.85|0|78
C|BITU|20260120|12:35:09.068331|S|22|22.85|0|22
C|BITU|20260120|12:35:12.520885|E|100|22.85|0|100
C|BITU|20260120|12:35:12.520885|S|100|22.85|0|100
C|BITU|20260120|12:35:46.185418|S|25|22.81|0|25
C|BITU|20260120|12:35:50.343909|S|100|22.77|0|100
C|BITU|20260120|12:35:50.363533|E|100|22.73|0|100
C|BITU|20260120|12:35:50.364418|E|2|22.73|0|2
C|BITU|20260120|12:36:07.552244|S|100|22.71|0|100
C|BITU|20260120|12:36:18.160171|S|100|22.74|0|100
C|BITU|20260120|12:36:36.290327|E|100|22.72|0|100
C|BITU|20260120|12:37:06.865001|S|100|22.74|0|100
C|BITU|20260120|12:37:07.068699|S|100|22.74|0|100
C|BITU|20260120|12:37:07.069106|S|100|22.74|0|100
C|BITU|20260120|12:37:07.174790|S|100|22.74|0|100
C|BITU|20260120|12:37:13.267386|S|100|22.74|0|100
C|BITU|20260120|12:37:13.275773|S|100|22.74|0|100
C|BITU|20260120|12:37:15.035800|S|100|22.74|0|100
C|BITU|20260120|12:37:15.035801|S|100|22.74|0|100
C|BITU|20260120|12:37:17.193931|S|13|22.74|0|13
C|BITU|20260120|12:37:17.926159|S|87|22.74|0|87
C|BITU|20260120|12:37:17.926159|S|100|22.74|0|100
C|BITU|20260120|12:37:18.126439|S|100|22.74|0|100
C|BITU|20260120|12:37:18.126452|S|100|22.74|0|100
C|BITU|20260120|12:37:19.818229|E|12|22.74|0|12
C|BITU|20260120|12:37:22.052433|S|100|22.74|0|100
C|BITU|20260120|12:37:22.052433|E|88|22.74|0|88
C|BITU|20260120|12:37:23.633746|S|100|22.74|0|100
C|BITU|20260120|12:37:23.633747|S|100|22.74|0|100
C|BITU|20260120|12:37:23.720527|S|100|22.74|0|100
C|BITU|20260120|12:37:23.720528|S|100|22.74|0|100
C|BITU|20260120|12:37:23.899155|S|100|22.74|0|100
C|BITU|20260120|12:37:23.908565|S|100|22.74|0|100
C|BITU|20260120|12:37:24.017002|S|100|22.74|0|100
C|BITU|20260120|12:37:24.017014|S|100|22.74|0|100
C|BITU|20260120|12:37:24.518030|S|100|22.74|0|100
C|BITU|20260120|12:37:24.518030|S|100|22.74|0|100
C|BITU|20260120|12:37:24.634249|E|34|22.74|0|34
C|BITU|20260120|12:37:24.705554|S|100|22.74|0|100
C|BITU|20260120|12:37:24.995015|S|100|22.74|0|100
C|BITU|20260120|12:37:26.145222|S|8|22.74|0|8
C|BITU|20260120|12:37:38.389737|S|100|22.74|0|100
C|BITU|20260120|12:37:38.389738|E|100|22.74|0|100
C|BITU|20260120|12:37:40.076555|S|100|22.74|0|100
C|BITU|20260120|12:37:44.758691|S|100|22.74|0|100
C|BITU|20260120|12:37:44.758691|S|100|22.74|0|100
C|BITU|20260120|12:37:44.887787|S|100|22.74|0|100
C|BITU|20260120|12:37:45.024661|S|100|22.74|0|100
C|BITU|20260120|12:37:45.025197|S|100|22.74|0|100
C|BITU|20260120|12:37:49.072017|S|100|22.75|0|100
C|BITU|20260120|12:37:59.760113|S|100|22.74|0|100
C|BITU|20260120|12:37:59.760113|S|100|22.74|0|100
C|BITU|20260120|12:38:01.971293|S|100|22.74|0|100
C|BITU|20260120|12:38:02.959464|S|100|22.74|0|100
C|BITU|20260120|12:38:03.156297|S|100|22.74|0|100
C|BITU|20260120|12:38:03.190482|S|100|22.74|0|100
C|BITU|20260120|12:38:07.751016|S|100|22.75|0|100
C|BITU|20260120|12:38:07.751356|S|100|22.75|0|100
C|BITU|20260120|12:38:07.870449|S|100|22.75|0|100
C|BITU|20260120|12:38:12.235056|S|100|22.74|0|100
C|BITU|20260120|12:38:18.264826|S|100|22.75|0|100
C|BITU|20260120|12:38:18.933568|S|100|22.75|0|100
C|BITU|20260120|12:40:56.451914|S|4|22.72|0|4
C|BITU|20260120|12:40:56.451925|S|100|22.72|0|100
C|BITU|20260120|12:41:00.403308|E|100|22.72|0|100
C|BITU|20260120|12:41:42.642933|E|100|22.7|0|100
C|BITU|20260120|12:41:59.550506|E|22|22.7|0|22
C|BITU|20260120|12:41:59.550719|S|100|22.7|0|100
C|BITU|20260120|12:41:59.550719|S|78|22.7|0|78
C|BITU|20260120|12:41:59.550784|S|78|22.7|0|78
C|BITU|20260120|12:41:59.550784|S|22|22.7|0|22
C|BITU|20260120|12:41:59.551012|S|122|22.7|0|122
C|BITU|20260120|12:42:38.510098|E|100|22.73|0|100
C|BITU|20260120|12:42:38.512120|E|100|22.74|0|100
C|BITU|20260120|12:43:11.108907|E|100|22.71|0|100
C|BITU|20260120|12:43:11.463516|E|20|22.71|0|20
C|BITU|20260120|12:43:19.423645|E|100|22.71|0|100
C|BITU|20260120|12:43:36.876611|E|100|22.73|0|100
C|BITU|20260120|12:45:13.166112|S|100|22.72|0|100
C|BITU|20260120|12:45:14.949932|S|100|22.72|0|100
C|BITU|20260120|12:45:17.936923|S|3|22.73|0|3
C|BITU|20260120|12:45:18.053383|S|97|22.73|0|97
C|BITU|20260120|12:45:25.547644|S|100|22.73|0|100
C|BITU|20260120|12:45:38.223602|S|7|22.72|0|7
C|BITU|20260120|12:45:40.475429|S|80|22.72|0|80
C|BITU|20260120|12:45:41.219656|S|100|22.72|0|100
C|BITU|20260120|12:45:41.477726|S|100|22.72|0|100
C|BITU|20260120|12:45:43.150341|S|100|22.72|0|100
C|BITU|20260120|12:45:43.150585|S|100|22.72|0|100
C|BITU|20260120|12:45:43.445387|S|100|22.72|0|100
C|BITU|20260120|12:45:43.445772|S|100|22.72|0|100
C|BITU|20260120|12:45:43.928231|S|100|22.72|0|100
C|BITU|20260120|12:45:43.928243|S|100|22.72|0|100
C|BITU|20260120|12:46:36.245133|S|100|22.645|0|100
C|BITU|20260120|12:46:38.873992|S|100|22.615|0|100
C|BITU|20260120|12:46:38.874256|S|100|22.62|0|100
C|BITU|20260120|12:46:39.056120|S|100|22.615|0|100
C|BITU|20260120|12:46:39.056303|S|5|22.62|0|5
C|BITU|20260120|12:46:39.056330|S|95|22.62|0|95
C|BITU|20260120|12:46:40.323300|S|100|22.625|0|100
C|BITU|20260120|12:46:40.394952|S|100|22.625|0|100
C|BITU|20260120|12:46:40.394953|S|100|22.63|0|100
C|BITU|20260120|12:46:40.474192|S|100|22.63|0|100
C|BITU|20260120|12:46:42.954348|S|100|22.62|0|100
C|BITU|20260120|12:46:43.040034|S|100|22.62|0|100
C|BITU|20260120|12:46:43.372545|S|100|22.62|0|100
C|BITU|20260120|12:46:43.601678|S|100|22.62|0|100
C|BITU|20260120|12:46:43.601922|S|100|22.62|0|100
C|BITU|20260120|12:46:44.085417|S|100|22.63|0|100
C|BITU|20260120|12:46:44.085561|S|100|22.63|0|100
C|BITU|20260120|12:46:44.442949|S|100|22.63|0|100
C|BITU|20260120|12:46:44.442959|S|100|22.63|0|100
C|BITU|20260120|12:46:52.560237|S|100|22.61|0|100
C|BITU|20260120|12:46:52.842348|S|100|22.61|0|100
C|BITU|20260120|12:46:53.325765|S|100|22.62|0|100
C|BITU|20260120|12:46:57.307010|S|100|22.61|0|100
C|BITU|20260120|12:48:15.699010|E|22|22.63|0|22
C|BITU|20260120|12:48:17.653667|E|100|22.63|0|100
C|BITU|20260120|12:49:01.324021|E|100|22.68|0|100
C|BITU|20260120|12:49:09.313730|E|100|22.69|0|100
C|BITU|20260120|12:52:34.644905|S|100|22.61|0|100
C|BITU|20260120|13:02:08.505893|E|2|22.78|0|2
C|BITU|20260120|13:03:50.943997|S|100|22.79|0|100
C|BITU|20260120|13:04:41.148809|S|100|22.79|0|100
C|BITU|20260120|13:06:41.395026|S|100|22.79|0|100
C|BITU|20260120|13:20:51.164808|S|42|22.69|0|42
C|BITU|20260120|13:20:55.596667|S|100|22.69|0|100
C|BITU|20260120|13:30:37.347005|E|50|22.69|0|50
C|BITU|20260120|13:32:39.905618|E|100|22.69|0|100
C|BITU|20260120|13:40:08.996365|S|1|22.625|0|1
C|BITU|20260120|13:41:29.382779|S|100|22.595|0|100
C|BITU|20260120|13:41:29.382780|S|100|22.6|0|100
C|BITU|20260120|13:41:29.514798|S|100|22.6|0|100
C|BITU|20260120|13:41:29.514798|S|100|22.595|0|100
C|BITU|20260120|13:41:30.195256|S|100|22.595|0|100
C|BITU|20260120|13:41:30.200007|S|100|22.6|0|100
C|BITU|20260120|13:41:30.514730|S|100|22.595|0|100
C|BITU|20260120|13:41:30.514731|S|100|22.6|0|100
C|BITU|20260120|13:41:30.675933|S|100|22.6|0|100
C|BITU|20260120|13:41:31.420756|S|100|22.6|0|100
C|BITU|20260120|13:41:31.420756|S|100|22.6|0|100
C|BITU|20260120|13:41:31.832171|S|100|22.6|0|100
C|BITU|20260120|13:41:31.832171|S|100|22.6|0|100
C|BITU|20260120|13:41:36.047631|S|100|22.6|0|100
C|BITU|20260120|13:41:36.273357|S|100|22.6|0|100
C|BITU|20260120|13:41:36.273370|S|100|22.6|0|100
C|BITU|20260120|13:41:38.628497|S|100|22.6|0|100
C|BITU|20260120|13:42:02.473930|S|100|22.63|0|100
C|BITU|20260120|13:42:06.399718|S|100|22.63|0|100
C|BITU|20260120|13:42:08.510626|S|100|22.63|0|100
C|BITU|20260120|13:43:29.253943|S|100|22.59|0|100
C|BITU|20260120|13:43:29.256223|S|100|22.59|0|100
C|BITU|20260120|13:43:29.515265|S|100|22.59|0|100
C|BITU|20260120|13:43:29.515265|S|100|22.59|0|100
C|BITU|20260120|13:43:42.084339|S|100|22.6|0|100
C|BITU|20260120|13:43:42.084359|S|100|22.6|0|100
C|BITU|20260120|13:43:45.975005|S|100|22.61|0|100
C|BITU|20260120|13:43:52.188535|S|100|22.61|0|100
C|BITU|20260120|13:43:52.188536|S|100|22.61|0|100
C|BITU|20260120|13:43:55.943117|S|100|22.61|0|100
C|BITU|20260120|13:44:01.089558|S|100|22.61|0|100
C|BITU|20260120|13:45:55.761962|S|100|22.59|0|100
C|BITU|20260120|13:46:16.367182|E|100|22.57|0|100
C|BITU|20260120|13:46:26.668025|S|100|22.59|0|100
C|BITU|20260120|13:46:26.668026|S|100|22.59|0|100
C|BITU|20260120|13:47:00.219687|S|100|22.59|0|100
C|BITU|20260120|13:47:05.301363|S|100|22.59|0|100
C|BITU|20260120|13:47:22.901964|S|100|22.58|0|100
C|BITU|20260120|13:47:22.901964|S|93|22.58|0|93
C|BITU|20260120|13:47:23.302028|S|100|22.58|0|100
C|BITU|20260120|13:47:23.598904|S|100|22.58|0|100
C|BITU|20260120|13:47:24.195983|S|100|22.58|0|100
C|BITU|20260120|13:47:24.434208|S|100|22.58|0|100
C|BITU|20260120|13:47:25.727902|S|100|22.58|0|100
C|BITU|20260120|13:47:35.053959|S|100|22.58|0|100
C|BITU|20260120|13:47:58.970925|S|100|22.59|0|100
C|BITU|20260120|13:48:30.694892|S|100|22.6|0|100
C|BITU|20260120|13:48:30.694892|S|100|22.6|0|100
C|BITU|20260120|13:48:46.686438|E|100|22.61|0|100
C|BITU|20260120|13:54:25.104528|E|100|22.53|0|100
C|BITU|20260120|13:57:30.193635|E|80|22.6|0|80
C|BITU|20260120|13:57:33.519192|E|100|22.6|0|100
C|BITU|20260120|13:58:13.074817|E|100|22.6|0|100
C|BITU|20260120|14:00:34.078710|E|80|22.63|0|80
C|BITU|20260120|14:00:41.583423|E|100|22.64|0|100
C|BITU|20260120|14:05:33.144592|S|1|22.665|0|1
C|BITU|20260120|14:05:47.234865|S|100|22.69|0|100
C|BITU|20260120|14:12:46.034440|E|20|22.69|0|20
C|BITU|20260120|14:13:28.682447|S|272|22.595|0|272
C|BITU|20260120|14:13:28.682520|S|28|22.595|0|28
C|BITU|20260120|14:13:34.052815|S|217|22.595|0|217
C|BITU|20260120|14:13:34.052905|S|83|22.595|0|83
C|BITU|20260120|14:13:34.053361|S|217|22.6|0|217
C|BITU|20260120|14:13:34.054833|S|83|22.6|0|83
C|BITU|20260120|14:13:34.167002|S|156|22.6|0|156
C|BITU|20260120|14:13:34.167204|S|110|22.6|0|110
C|BITU|20260120|14:13:34.167294|S|34|22.6|0|34
C|BITU|20260120|14:13:39.373739|S|35|22.6|0|35
C|BITU|20260120|14:13:46.773114|S|243|22.575|0|243
C|BITU|20260120|14:13:46.773131|S|57|22.575|0|57
C|BITU|20260120|14:13:46.773467|S|243|22.58|0|243
C|BITU|20260120|14:13:46.773510|S|57|22.58|0|57
C|BITU|20260120|14:13:58.641104|S|300|22.58|0|300
C|BITU|20260120|14:14:11.745505|S|293|22.59|0|293
C|BITU|20260120|14:14:11.746304|S|7|22.59|0|7
C|BITU|20260120|14:14:47.389948|S|300|22.63|0|300
C|BITU|20260120|14:15:04.904682|S|300|22.64|0|300
C|BITU|20260120|14:16:27.223398|E|6|22.65|0|6
C|BITU|20260120|14:17:49.771928|S|100|22.7|0|100
C|BITU|20260120|14:22:10.747804|E|4|22.65|0|4
C|BITU|20260120|14:24:20.577925|S|300|22.605|0|300
C|BITU|20260120|14:24:20.577926|S|100|22.61|0|100
C|BITU|20260120|14:24:20.577926|S|100|22.61|0|100
C|BITU|20260120|14:24:23.525928|S|100|22.61|0|100
C|BITU|20260120|14:24:34.175079|S|100|22.63|0|100
C|BITU|20260120|14:27:59.261214|S|100|22.61|0|100
C|BITU|20260120|14:27:59.261214|S|300|22.61|0|300
C|BITU|20260120|14:30:41.194408|S|100|22.54|0|100
C|BITU|20260120|14:30:58.420933|S|300|22.52|0|300
C|BITU|20260120|14:30:58.420933|S|100|22.52|0|100
C|BITU|20260120|14:30:58.420934|S|100|22.52|0|100
C|BITU|20260120|14:30:58.422844|S|100|22.52|0|100
C|BITU|20260120|14:30:58.592528|S|100|22.52|0|100
C|BITU|20260120|14:30:58.652675|S|100|22.52|0|100
C|BITU|20260120|14:31:01.932659|S|300|22.505|0|300
C|BITU|20260120|14:31:01.932660|S|200|22.51|0|200
C|BITU|20260120|14:31:01.951158|S|100|22.51|0|100
C|BITU|20260120|14:31:01.951698|S|100|22.51|0|100
C|BITU|20260120|14:31:01.951796|S|100|22.51|0|100
C|BITU|20260120|14:31:01.951839|S|100|22.51|0|100
C|BITU|20260120|14:31:02.030939|S|100|22.51|0|100
C|BITU|20260120|14:31:02.988269|S|100|22.51|0|100
C|BITU|20260120|14:31:03.079172|S|100|22.51|0|100
C|BITU|20260120|14:31:03.142493|S|100|22.51|0|100
C|BITU|20260120|14:31:03.374812|S|100|22.51|0|100
C|BITU|20260120|14:31:03.375033|S|100|22.51|0|100
C|BITU|20260120|14:31:04.018053|S|100|22.51|0|100
C|BITU|20260120|14:31:04.265267|S|100|22.51|0|100
C|BITU|20260120|14:35:53.722970|E|2|22.5|0|2
C|BITU|20260120|14:35:53.722980|E|5|22.5|0|5
C|BITU|20260120|14:38:17.528159|E|100|22.56|0|100
C|BITU|20260120|14:38:17.530518|E|100|22.56|0|100
C|BITU|20260120|14:38:17.622285|S|189|22.54|0|189
C|BITU|20260120|14:38:20.989303|S|300|22.535|0|300
C|BITU|20260120|14:40:30.896041|E|100|22.49|0|100
C|BITU|20260120|14:40:38.685429|E|100|22.49|0|100
C|BITU|20260120|14:41:12.252270|S|35|22.54|0|35
C|BITU|20260120|14:42:04.906994|S|100|22.59|0|100
C|BITU|20260120|14:42:15.046841|E|100|22.6|0|100
C|BITU|20260120|14:43:50.126306|S|100|22.56|0|100
C|BITU|20260120|14:45:20.353606|S|200|22.57|0|200
C|BITU|20260120|14:47:59.431793|S|100|22.55|0|100
C|BITU|20260120|14:47:59.431793|S|23|22.55|0|23
C|BITU|20260120|14:52:46.099048|S|10|22.64|0|10
C|BITU|20260120|14:55:58.111052|E|100|22.73|0|100
C|BITU|20260120|14:58:47.828877|S|5|22.71|0|5
C|BITU|20260120|15:01:28.100844|S|3|22.65|0|3
C|BITU|20260120|15:09:42.506235|E|100|22.61|0|100
C|BITU|20260120|15:11:14.258693|E|100|22.61|0|100
C|BITU|20260120|15:13:50.458094|E|100|22.57|0|100
C|BITU|20260120|15:17:35.531533|S|100|22.67|0|100
C|BITU|20260120|15:18:24.531184|E|2|22.75|0|2
C|BITU|20260120|15:18:38.495314|E|100|22.71|0|100
C|BITU|20260120|15:28:46.596799|E|100|22.73|0|100
C|BITU|20260120|15:32:04.952802|E|100|22.7|0|100
C|BITU|20260120|15:34:56.529708|E|100|22.68|0|100
C|BITU|20260120|15:35:00.660176|S|300|22.675|0|300
C|BITU|20260120|15:35:16.733098|E|100|22.66|0|100
C|BITU|20260120|15:35:21.066231|S|100|22.66|0|100
C|BITU|20260120|15:35:21.066527|S|100|22.66|0|100
C|BITU|20260120|15:36:28.048255|E|100|22.69|0|100
C|BITU|20260120|15:40:37.058785|S|100|22.67|0|100
C|BITU|20260120|15:42:15.435469|E|100|22.67|0|100
C|BITU|20260120|15:42:57.001139|S|65|22.67|0|65
C|BITU|20260120|15:43:04.267601|E|10|22.65|0|10
C|BITU|20260120|15:43:47.386208|E|50|22.65|0|50
C|BITU|20260120|15:45:27.614586|S|231|22.665|0|231
C|BITU|20260120|15:48:38.023842|E|1|22.76|0|1
C|BITU|20260120|15:49:27.336021|E|1|22.71|0|1
C|BITU|20260120|15:50:28.286344|S|100|22.75|0|100
C|BITU|20260120|15:51:00.708018|E|100|22.74|0|100
C|BITU|20260120|15:51:50.714059|E|100|22.72|0|100
C|BITU|20260120|15:52:22.568833|E|100|22.69|0|100
C|BITU|20260120|15:52:29.698098|E|1|22.71|0|1
C|BITU|20260120|15:52:43.757166|S|300|22.695|0|300
C|BITU|20260120|15:53:10.044998|S|1|22.7|0|1
C|BITU|20260120|15:53:57.541007|E|100|22.67|0|100
C|BITU|20260120|15:54:09.256333|E|1|22.67|0|1
C|BITU|20260120|15:54:28.370396|E|100|22.64|0|100
C|BITU|20260120|15:55:50.054553|E|1|22.62|0|1
C|BITU|20260120|15:57:59.907442|S|100|22.63|0|100
C|BITU|20260120|15:59:02.250673|S|1|22.625|0|1
C|BITU|20260120|15:59:50.896295|S|100|22.66|0|100
C|BITU|20260120|15:59:51.177986|E|1|22.67|0|1
C|BITU|20260120|15:59:55.931376|S|100|22.67|0|100
C|BITW|20260120|12:45:49.844715|S|27|60.16|0|27
C|BITW|20260120|12:45:49.844890|S|38|60.16|0|38
C|BITW|20260120|12:45:49.844978|S|35|60.16|0|35
C|BITW|20260120|15:12:36.430355|S|38|60.04|0|38
C|BITX|20260120|09:46:16.966853|S|200|29.325|0|200
C|BITX|20260120|09:46:16.966854|S|200|29.33|0|200
C|BITX|20260120|09:46:16.966854|E|100|29.34|0|100
C|BITX|20260120|09:46:16.966854|S|100|29.34|0|100
C|BITX|20260120|09:48:13.289377|E|100|29.08|0|100
C|BITX|20260120|09:49:15.535181|E|100|28.96|0|100
C|BITX|20260120|09:49:16.922500|E|100|28.95|0|100
C|BITX|20260120|09:49:16.922500|S|100|28.945|0|100
C|BITX|20260120|09:50:02.268481|S|219|29.065|0|219
C|BITX|20260120|09:50:08.943356|S|400|29.08|0|400
C|BITX|20260120|09:51:18.959633|S|46|29.18|0|46
C|BITX|20260120|09:51:26.980970|S|100|29.185|0|100
C|BITX|20260120|09:51:26.980970|E|20|29.19|0|20
C|BITX|20260120|09:56:53.157578|S|100|29.155|0|100
C|BITX|20260120|09:56:53.157795|S|91|29.16|0|91
C|BITX|20260120|09:58:02.152411|E|100|29.16|0|100
C|BITX|20260120|10:03:49.505485|S|48|28.95|0|48
C|BITX|20260120|10:04:46.090997|E|100|28.92|0|100
C|BITX|20260120|10:07:38.645840|S|200|28.865|0|200
C|BITX|20260120|10:07:38.645841|S|98|28.87|0|98
C|BITX|20260120|10:07:58.104804|E|100|28.81|0|100
C|BITX|20260120|10:08:54.905739|E|200|28.75|0|200
C|BITX|20260120|10:11:37.145346|E|100|28.84|0|100
C|BITX|20260120|10:30:44.850794|S|14|29.27|0|14
C|BITX|20260120|10:31:03.858449|S|460|29.21|0|460
C|BITX|20260120|10:34:00.786304|S|134|29.255|0|134
C|BITX|20260120|10:34:00.786549|S|266|29.255|0|266
C|BITX|20260120|10:37:59.639605|S|400|29.225|0|400
C|BITX|20260120|10:37:59.639622|S|379|29.23|0|379
C|BITX|20260120|11:24:17.067552|S|100|29.23|0|100
C|BITX|20260120|11:32:38.037001|S|100|29.14|0|100
C|BITX|20260120|11:42:08.004284|S|400|28.92|0|400
C|BITX|20260120|11:42:08.190938|S|45|28.915|0|45
C|BITX|20260120|11:42:08.191005|S|163|28.915|0|163
C|BITX|20260120|11:42:08.191607|S|116|28.915|0|116
C|BITX|20260120|11:42:09.205225|S|300|28.92|0|300
C|BITX|20260120|11:42:31.574048|E|100|28.88|0|100
C|BITX|20260120|11:42:35.054428|E|100|28.86|0|100
C|BITX|20260120|12:02:07.093257|S|219|28.87|0|219
C|BITX|20260120|12:02:20.055714|S|100|28.81|0|100
C|BITX|20260120|12:02:20.055733|S|45|28.81|0|45
C|BITX|20260120|12:02:20.055734|S|219|28.81|0|219
C|BITX|20260120|12:22:24.661853|S|100|28.975|0|100
C|BITX|20260120|12:33:38.490564|E|100|28.77|0|100
C|BITX|20260120|12:33:38.511374|E|100|28.76|0|100
C|BITX|20260120|12:33:38.680565|S|400|28.76|0|400
C|BITX|20260120|12:33:55.563348|S|209|28.755|0|209
C|BITX|20260120|12:33:55.563439|S|191|28.755|0|191
C|BITX|20260120|12:35:50.298404|S|100|28.64|0|100
C|BITX|20260120|12:35:50.386672|S|100|28.63|0|100
C|BITX|20260120|12:35:52.736524|S|3|28.61|0|3
C|BITX|20260120|12:35:53.249661|S|100|28.6|0|100
C|BITX|20260120|12:35:53.249662|S|75|28.6|0|75
C|BITX|20260120|12:35:53.249686|S|25|28.6|0|25
C|BITX|20260120|12:35:53.535244|E|100|28.61|0|100
C|BITX|20260120|12:35:58.032119|E|100|28.63|0|100
C|BITX|20260120|12:41:48.140183|E|100|28.55|0|100
C|BITX|20260120|12:45:01.719936|S|100|28.565|0|100
C|BITX|20260120|12:45:01.719936|S|200|28.57|0|200
C|BITX|20260120|12:46:19.613987|S|400|28.47|0|400
C|BITX|20260120|12:46:19.700314|S|180|28.47|0|180
C|BITX|20260120|12:46:20.363574|S|400|28.465|0|400
C|BITX|20260120|12:46:20.919540|E|100|28.46|0|100
C|BITX|20260120|12:46:27.850166|E|100|28.43|0|100
C|BITX|20260120|12:46:29.691310|S|100|28.415|0|100
C|BITX|20260120|12:46:30.944930|E|100|28.44|0|100
C|BITX|20260120|12:46:30.984499|E|100|28.44|0|100
C|BITX|20260120|12:46:31.244486|S|400|28.44|0|400
C|BITX|20260120|12:47:30.498964|E|100|28.43|0|100
C|BITX|20260120|12:47:40.125940|E|100|28.47|0|100
C|BITX|20260120|12:48:15.698964|E|8|28.46|0|8
C|BITX|20260120|12:52:21.463448|S|400|28.395|0|400
C|BITX|20260120|12:57:40.445662|S|500|28.63|0|500
C|BITX|20260120|13:20:10.320132|S|48|28.6|0|48
C|BITX|20260120|13:20:10.320158|S|100|28.6|0|100
C|BITX|20260120|13:20:10.320177|S|52|28.6|0|52
C|BITX|20260120|13:32:04.547713|S|500|28.56|0|500
C|BITX|20260120|13:38:42.429995|E|80|28.47|0|80
C|BITX|20260120|13:39:25.252022|S|43|28.48|0|43
C|BITX|20260120|13:39:25.252068|S|57|28.48|0|57
C|BITX|20260120|13:40:26.563834|E|70|28.41|0|70
C|BITX|20260120|13:48:03.474928|E|100|28.4|0|100
C|BITX|20260120|13:54:29.175315|E|100|28.36|0|100
C|BITX|20260120|13:54:46.821681|S|388|28.37|0|388
C|BITX|20260120|13:55:03.453634|E|85|28.36|0|85
C|BITX|20260120|13:55:30.111195|S|27|28.38|0|27
C|BITX|20260120|14:00:30.542552|S|15|28.485|0|15
C|BITX|20260120|14:00:34.114506|S|100|28.485|0|100
C|BITX|20260120|14:00:34.114527|S|100|28.485|0|100
C|BITX|20260120|14:00:34.115876|S|185|28.485|0|185
C|BITX|20260120|14:00:34.115877|S|82|28.49|0|82
C|BITX|20260120|14:00:34.115897|S|233|28.49|0|233
C|BITX|20260120|14:00:34.714700|S|21|28.485|0|21
C|BITX|20260120|14:00:36.070912|S|100|28.49|0|100
C|BITX|20260120|14:00:36.070923|S|300|28.49|0|300
C|BITX|20260120|14:05:51.480814|S|30|28.54|0|30
C|BITX|20260120|14:11:37.697906|S|20|28.55|0|20
C|BITX|20260120|14:13:01.058133|S|30|28.48|0|30
C|BITX|20260120|14:13:16.873342|E|100|28.41|0|100
C|BITX|20260120|14:13:34.052989|S|100|28.41|0|100
C|BITX|20260120|14:24:34.176129|S|100|28.46|0|100
C|BITX|20260120|14:24:34.176198|S|100|28.46|0|100
C|BITX|20260120|14:31:04.447151|S|500|28.33|0|500
C|BITX|20260120|14:36:56.587520|E|100|28.31|0|100
C|BITX|20260120|14:39:33.706223|S|173|28.31|0|173
C|BITX|20260120|14:39:33.706232|S|227|28.31|0|227
C|BITX|20260120|14:39:33.737209|S|16|28.31|0|16
C|BITX|20260120|14:39:34.031976|S|384|28.305|0|384
C|BITX|20260120|14:39:34.032371|S|16|28.305|0|16
C|BITX|20260120|14:39:35.226328|S|258|28.305|0|258
C|BITX|20260120|14:39:35.226729|S|142|28.305|0|142
C|BITX|20260120|14:39:35.328071|S|100|28.305|0|100
C|BITX|20260120|14:39:56.360126|S|10|28.31|0|10
C|BITX|20260120|14:40:07.318196|S|2|28.305|0|2
C|BITX|20260120|14:40:07.318203|S|168|28.305|0|168
C|BITX|20260120|14:40:07.318600|S|230|28.305|0|230
C|BITX|20260120|14:40:27.168226|S|2|28.31|0|2
C|BITX|20260120|14:40:28.084099|S|168|28.31|0|168
C|BITX|20260120|14:40:28.084128|S|168|28.31|0|168
C|BITX|20260120|14:40:28.084157|S|62|28.31|0|62
C|BITX|20260120|14:40:38.567218|E|100|28.32|0|100
C|BITX|20260120|14:43:06.523197|E|52|28.43|0|52
C|BITX|20260120|14:45:08.891309|E|30|28.36|0|30
C|BITX|20260120|14:46:20.140595|S|76|28.32|0|76
C|BITX|20260120|14:50:07.799652|E|76|28.39|0|76
C|BITX|20260120|14:58:16.209758|E|100|28.56|0|100
C|BITX|20260120|15:07:01.626244|S|87|28.385|0|87
C|BITX|20260120|15:07:22.286608|S|100|28.375|0|100
C|BITX|20260120|15:16:35.677494|E|100|28.37|0|100
C|BITX|20260120|15:24:23.305374|E|29|28.59|0|29
C|BITX|20260120|15:29:02.679553|E|33|28.61|0|33
C|BITX|20260120|15:31:58.826913|E|5|28.56|0|5
C|BITX|20260120|15:31:58.827069|E|95|28.56|0|95
C|BITX|20260120|15:35:00.871482|E|100|28.53|0|100
C|BITX|20260120|15:36:28.044803|E|70|28.53|0|70
C|BITX|20260120|15:46:45.170559|E|29|28.62|0|29
C|BITX|20260120|15:46:46.776140|E|33|28.62|0|33
C|BITX|20260120|15:49:56.355628|S|276|28.59|0|276
C|BITX|20260120|15:49:56.355650|S|124|28.59|0|124
C|BITX|20260120|15:50:00.416388|S|2|28.59|0|2
C|BITX|20260120|15:55:47.904073|E|55|28.48|0|55
C|BITX|20260120|15:59:46.392666|E|1|28.55|0|1
C|BITX|20260120|15:59:48.517184|S|1|28.555|0|1
C|BITX|20260120|15:59:48.893403|E|1|28.56|0|1
C|BITX|20260120|15:59:48.900135|E|1|28.56|0|1
C|BITX|20260120|15:59:48.940127|E|1|28.56|0|1
C|BITX|20260120|15:59:49.834239|S|23|28.555|0|23
C|BITX|20260120|15:59:55.931772|S|100|28.55|0|100
C|BITX|20260120|16:00:00.471772|S|100|28.58|0|100
C|BIV|20260120|09:37:44.162086|S|500|77.52|0|500
C|BIV|20260120|09:38:42.323679|S|200|77.52|0|200
C|BIV|20260120|09:44:10.077036|S|5|77.525|0|5
C|BIV|20260120|09:44:25.738162|S|100|77.53|0|100
C|BIV|20260120|09:45:49.978943|S|16|77.53|0|16
C|BIV|20260120|09:47:43.784005|S|500|77.54|0|500
C|BIV|20260120|10:07:58.392643|S|100|77.58|0|100
C|BIV|20260120|10:09:07.511334|S|100|77.57|0|100
C|BIV|20260120|10:09:54.425167|S|100|77.56|0|100
C|BIV|20260120|10:22:58.180559|S|100|77.6|0|100
C|BIV|20260120|10:31:42.102834|S|16|77.605|0|16
C|BIV|20260120|10:46:34.976373|S|300|77.62|0|300
C|BIV|20260120|10:48:58.837474|S|500|77.62|0|500
C|BIV|20260120|10:50:27.499494|S|100|77.63|0|100
C|BIV|20260120|10:53:13.018859|S|2350|77.615|0|2350
C|BIV|20260120|10:54:14.467229|S|100|77.61|0|100
C|BIV|20260120|10:55:42.260947|S|100|77.61|0|100
C|BIV|20260120|11:02:50.036652|S|300|77.58|0|300
C|BIV|20260120|11:12:49.262020|S|300|77.59|0|300
C|BIV|20260120|11:14:08.647118|S|100|77.58|0|100
C|BIV|20260120|11:15:07.676767|S|300|77.58|0|300
C|BIV|20260120|11:15:07.676767|S|100|77.58|0|100
C|BIV|20260120|11:23:10.601112|S|100|77.57|0|100
C|BIV|20260120|11:29:19.661560|S|300|77.56|0|300
C|BIV|20260120|11:29:53.696897|S|100|77.55|0|100
C|BIV|20260120|12:39:46.999019|S|300|77.59|0|300
C|BIV|20260120|12:39:48.763946|S|300|77.59|0|300
C|BIV|20260120|12:39:48.764043|S|300|77.59|0|300
C|BIV|20260120|12:39:48.891876|S|300|77.59|0|300
C|BIV|20260120|12:58:33.058711|S|300|77.59|0|300
C|BIV|20260120|12:58:33.710909|S|100|77.59|0|100
C|BIV|20260120|13:03:03.659480|S|300|77.59|0|300
C|BIV|20260120|13:11:21.360854|S|300|77.57|0|300
C|BIV|20260120|13:11:21.360917|S|300|77.57|0|300
C|BIV|20260120|13:11:22.169320|S|300|77.57|0|300
C|BIV|20260120|13:16:19.485965|S|300|77.58|0|300
C|BIV|20260120|13:16:22.061582|S|300|77.58|0|300
C|BIV|20260120|13:16:27.035947|S|300|77.58|0|300
C|BIV|20260120|13:37:50.023132|S|32|77.575|0|32
C|BIV|20260120|13:42:35.928280|S|6|77.57|0|6
C|BIV|20260120|13:49:12.937411|S|300|77.56|0|300
C|BIV|20260120|13:50:32.194518|S|300|77.57|0|300
C|BIV|20260120|13:50:44.080328|S|300|77.57|0|300
C|BIV|20260120|13:51:00.600207|S|300|77.57|0|300
C|BIV|20260120|13:51:31.546388|S|300|77.57|0|300
C|BIV|20260120|13:51:49.420113|S|300|77.57|0|300
C|BIV|20260120|13:53:01.629455|S|300|77.57|0|300
C|BIV|20260120|13:53:03.177146|S|300|77.57|0|300
C|BIV|20260120|13:56:31.402439|S|300|77.57|0|300
C|BIV|20260120|13:57:53.032649|S|300|77.57|0|300
C|BIV|20260120|14:05:52.640751|S|300|77.56|0|300
C|BIV|20260120|14:06:09.289908|S|300|77.56|0|300
C|BIV|20260120|14:06:09.408999|S|300|77.56|0|300
C|BIV|20260120|14:09:41.898705|S|92|77.555|0|92
C|BIV|20260120|14:09:41.898705|S|8|77.55|0|8
C|BIV|20260120|14:23:27.125914|S|100|77.55|0|100
C|BIV|20260120|14:42:02.927407|S|100|77.56|0|100
C|BIV|20260120|15:00:29.346347|S|100|77.515|0|100
C|BIV|20260120|15:00:32.835552|S|100|77.515|0|100
C|BIV|20260120|15:00:36.275309|S|100|77.515|0|100
C|BIV|20260120|15:09:33.028870|S|100|77.52|0|100
C|BIV|20260120|15:14:21.869444|S|100|77.51|0|100
C|BIV|20260120|15:18:13.680776|S|8|77.51|0|8
C|BIV|20260120|15:29:15.080572|S|129|77.52|0|129
C|BIV|20260120|15:31:47.069707|S|200|77.52|0|200
C|BIV|20260120|15:36:57.753637|S|200|77.53|0|200
C|BIV|20260120|15:39:11.013597|S|200|77.52|0|200
C|BIV|20260120|15:40:02.088822|S|2|77.525|0|2
C|BIV|20260120|15:41:02.681557|S|129|77.525|0|129
C|BIV|20260120|15:41:08.020266|S|33|77.525|0|33
C|BIV|20260120|15:41:21.159334|S|8|77.52|0|8
C|BIV|20260120|15:46:55.055401|S|371|77.525|0|371
C|BIV|20260120|15:48:02.300946|S|300|77.525|0|300
C|BIV|20260120|15:48:02.301497|S|100|77.525|0|100
C|BIV|20260120|15:48:02.302418|S|100|77.525|0|100
C|BIV|20260120|15:59:20.291565|S|100|77.525|0|100
C|BIV|20260120|15:59:26.301839|S|100|77.525|0|100
C|BIV|20260120|15:59:42.353165|S|100|77.525|0|100
C|BIV|20260120|15:59:46.523182|S|100|77.525|0|100
C|BIV|20260120|15:59:55.209736|S|58|77.525|0|58
C|BIVI|20260120|12:31:10.548520|S|1|1.23|0|1
C|BIVI|20260120|15:01:26.548526|S|1|1.22|0|1
C|BIVI|20260120|15:07:31.197494|S|1|1.22|0|1
C|BIVI|20260120|15:10:54.160557|S|1|1.22|0|1
C|BIVI|20260120|15:14:32.739577|S|1|1.22|0|1
C|BIYA|20260120|11:16:52.396439|S|100|5.235|0|100
C|BIZD|20260120|09:37:41.508460|S|500|14.29|0|500
C|BIZD|20260120|10:15:13.491556|S|160|14.255|0|160
C|BIZD|20260120|12:00:32.632014|S|200|14.34|0|200
C|BIZD|20260120|12:00:32.632014|S|100|14.34|0|100
C|BIZD|20260120|12:04:23.487113|S|41|14.36|0|41
C|BIZD|20260120|15:00:04.168520|S|99|14.325|0|99
C|BIZD|20260120|15:15:04.366619|S|4|14.34|0|4
C|BIZD|20260120|15:18:15.396812|S|1|14.35|0|1
C|BIZD|20260120|15:18:27.064229|S|98|14.35|0|98
C|BIZD|20260120|15:18:27.064229|S|100|14.35|0|100
C|BIZD|20260120|15:18:34.519955|S|5|14.35|0|5
C|BIZD|20260120|15:18:34.520330|S|2|14.35|0|2
C|BIZD|20260120|15:18:35.496283|S|1|14.35|0|1
C|BIZD|20260120|15:18:44.539931|S|1|14.35|0|1
C|BIZD|20260120|15:26:25.229944|S|5|14.34|0|5
C|BIZD|20260120|15:28:25.816714|S|4|14.34|0|4
C|BIZD|20260120|15:28:25.827202|S|5|14.34|0|5
C|BIZD|20260120|15:29:17.485041|S|1|14.34|0|1
C|BIZD|20260120|15:29:45.087508|S|1|14.34|0|1
C|BIZD|20260120|15:29:45.098423|S|1|14.34|0|1
C|BIZD|20260120|15:32:25.421223|S|1|14.35|0|1
C|BIZD|20260120|15:35:45.371264|S|1|14.35|0|1
C|BIZD|20260120|15:36:46.549872|S|1|14.36|0|1
C|BIZD|20260120|15:36:47.415333|S|5|14.36|0|5
C|BIZD|20260120|15:36:47.422161|S|6|14.36|0|6
C|BIZD|20260120|15:36:47.541161|S|5|14.36|0|5
C|BIZD|20260120|15:36:47.544983|S|7|14.36|0|7
C|BIZD|20260120|15:38:14.793034|S|42|14.35|0|42
C|BIZD|20260120|15:39:05.631303|S|6|14.35|0|6
C|BIZD|20260120|15:39:05.660534|S|5|14.35|0|5
C|BIZD|20260120|15:39:07.347444|S|1|14.35|0|1
C|BIZD|20260120|15:39:26.300075|S|4|14.35|0|4
C|BIZD|20260120|15:39:26.373589|S|6|14.35|0|6
C|BIZD|20260120|15:39:30.089672|S|1|14.35|0|1
C|BIZD|20260120|15:40:05.915066|S|6|14.35|0|6
C|BIZD|20260120|15:40:06.016716|S|5|14.35|0|5
C|BIZD|20260120|15:40:25.442324|S|6|14.35|0|6
C|BIZD|20260120|15:40:25.506372|S|6|14.35|0|6
C|BIZD|20260120|15:40:26.692422|S|3|14.35|0|3
C|BIZD|20260120|15:40:26.897000|S|1|14.35|0|1
C|BIZD|20260120|15:41:35.483110|S|1|14.35|0|1
C|BIZD|20260120|15:41:35.492924|S|1|14.35|0|1
C|BIZD|20260120|15:41:55.801991|S|1|14.35|0|1
C|BIZD|20260120|15:41:56.571190|S|1|14.35|0|1
C|BIZD|20260120|15:42:15.790088|S|6|14.35|0|6
C|BIZD|20260120|15:42:18.277385|S|4|14.35|0|4
C|BIZD|20260120|15:43:15.356788|S|1|14.35|0|1
C|BIZD|20260120|15:43:15.466636|S|2|14.35|0|2
C|BIZD|20260120|15:43:37.715004|S|21|14.34|0|21
C|BIZD|20260120|15:48:46.117357|S|6|14.34|0|6
C|BIZD|20260120|15:48:46.190843|S|6|14.34|0|6
C|BIZD|20260120|15:48:47.366918|S|4|14.34|0|4
C|BIZD|20260120|15:48:47.368289|S|6|14.34|0|6
C|BIZD|20260120|15:48:47.569332|S|1|14.34|0|1
C|BIZD|20260120|15:48:48.996805|S|3|14.34|0|3
C|BIZD|20260120|15:49:45.992912|S|1|14.34|0|1
C|BIZD|20260120|15:49:57.761714|S|6|14.33|0|6
C|BIZD|20260120|15:49:57.797671|S|4|14.33|0|4
C|BIZD|20260120|15:49:57.838052|S|1|14.33|0|1
C|BIZD|20260120|15:50:17.021526|S|6|14.33|0|6
C|BIZD|20260120|15:54:27.063069|S|2|14.33|0|2
C|BIZD|20260120|15:54:48.136852|S|6|14.33|0|6
C|BIZD|20260120|15:54:48.419302|S|6|14.33|0|6
C|BIZD|20260120|15:54:49.100755|S|1|14.33|0|1
C|BIZD|20260120|15:54:50.105004|S|12|14.32|0|12
C|BIZD|20260120|15:56:08.158785|S|6|14.32|0|6
C|BIZD|20260120|15:56:31.279755|S|35|14.33|0|35
C|BIZD|20260120|15:56:31.287226|S|19|14.33|0|19
C|BIZD|20260120|15:56:37.388321|S|6|14.33|0|6
C|BIZD|20260120|15:56:38.952162|S|6|14.33|0|6
C|BIZD|20260120|15:56:38.984304|S|6|14.33|0|6
C|BIZD|20260120|15:56:41.505789|S|6|14.33|0|6
C|BIZD|20260120|15:56:41.528239|S|6|14.33|0|6
C|BIZD|20260120|15:56:43.320269|S|6|14.33|0|6
C|BIZD|20260120|15:56:43.419919|S|6|14.33|0|6
C|BIZD|20260120|15:56:43.782794|S|1|14.33|0|1
C|BIZD|20260120|15:56:43.811896|S|13|14.33|0|13
C|BIZD|20260120|15:56:47.514988|S|6|14.33|0|6
C|BIZD|20260120|15:56:47.731527|S|6|14.33|0|6
C|BIZD|20260120|15:56:49.184559|S|6|14.33|0|6
C|BIZD|20260120|15:56:49.222663|S|1|14.33|0|1
C|BIZD|20260120|15:56:49.256246|S|1|14.33|0|1
C|BIZD|20260120|15:56:49.474998|S|6|14.33|0|6
C|BJ|20260120|09:45:49.319896|S|25|93.49|0|25
C|BJ|20260120|09:55:22.604858|S|25|92.7|0|25
C|BJ|20260120|09:58:16.677821|S|39|92.75|0|39
C|BJ|20260120|10:07:37.830882|S|25|92.89|0|25
C|BJ|20260120|10:17:09.239757|S|100|92.52|0|100
C|BJ|20260120|10:27:42.767955|S|6|91.86|0|6
C|BJ|20260120|10:33:47.920898|S|25|91.75|0|25
C|BJ|20260120|10:40:20.234961|S|25|91.57|0|25
C|BJ|20260120|10:43:29.209165|E|100|91.65|0|100
C|BJ|20260120|10:49:32.654115|S|14|91.6|0|14
C|BJ|20260120|10:53:47.630835|S|87|91.81|0|87
C|BJ|20260120|10:54:20.350966|S|100|91.81|0|100
C|BJ|20260120|11:01:53.970320|S|2|91.91|0|2
C|BJ|20260120|11:03:12.797664|S|100|91.9|0|100
C|BJ|20260120|11:41:41.063012|S|25|92.21|0|25
C|BJ|20260120|12:42:11.770879|S|8|92.65|0|8
C|BJ|20260120|12:42:11.771406|S|1|92.66|0|1
C|BJ|20260120|12:42:11.771406|S|7|92.65|0|7
C|BJ|20260120|12:42:11.771569|S|18|92.65|0|18
C|BJ|20260120|13:03:13.899349|S|96|92.65|0|96
C|BJ|20260120|13:13:57.177772|S|104|92.82|0|104
C|BJ|20260120|13:14:06.060350|S|9|92.81|0|9
C|BJ|20260120|13:17:54.016310|S|6|92.67|0|6
C|BJ|20260120|13:17:54.016388|S|4|92.68|0|4
C|BJ|20260120|13:18:21.748699|S|2|92.68|0|2
C|BJ|20260120|13:18:32.214512|S|2|92.68|0|2
C|BJ|20260120|13:20:27.350236|S|100|92.79|0|100
C|BJ|20260120|13:26:31.914269|S|1|93.18|0|1
C|BJ|20260120|13:42:45.097000|S|100|93.14|0|100
C|BJ|20260120|14:33:49.401926|S|1|92.89|0|1
C|BJ|20260120|14:33:49.401926|S|100|92.89|0|100
C|BJ|20260120|14:34:29.049742|S|30|92.89|0|30
C|BJ|20260120|14:34:54.814939|S|30|92.9|0|30
C|BJ|20260120|14:35:05.898985|S|30|92.9|0|30
C|BJ|20260120|14:35:15.828086|S|30|92.89|0|30
C|BJ|20260120|14:35:25.788681|S|30|92.9|0|30
C|BJ|20260120|14:35:35.896177|S|30|92.9|0|30
C|BJ|20260120|14:37:40.962532|S|100|92.77|0|100
C|BJ|20260120|14:54:01.645282|S|66|92.67|0|66
C|BJ|20260120|15:14:55.601855|S|25|92.14|0|25
C|BJ|20260120|15:18:22.826161|S|100|92.09|0|100
C|BJ|20260120|15:32:08.152111|S|50|91.92|0|50
C|BJ|20260120|15:33:49.397843|S|4|91.95|0|4
C|BJ|20260120|15:33:49.397870|S|96|91.95|0|96
C|BJ|20260120|15:48:22.000182|S|100|92.18|0|100
C|BJ|20260120|15:51:19.314263|S|100|92.32|0|100
C|BJ|20260120|15:51:22.739267|S|100|92.32|0|100
C|BJ|20260120|15:51:56.906391|S|100|92.27|0|100
C|BJ|20260120|15:52:16.821461|S|100|92.24|0|100
C|BJ|20260120|15:52:34.417660|S|100|92.29|0|100
C|BJ|20260120|15:55:07.594221|S|100|92.26|0|100
C|BJ|20260120|15:55:48.340506|S|77|92.33|0|77
C|BJ|20260120|15:56:05.944549|S|100|92.29|0|100
C|BJ|20260120|15:58:05.207754|S|1|92.24|0|1
C|BJ|20260120|15:58:25.257233|S|1|92.24|0|1
C|BJ|20260120|15:59:00.957680|S|100|92.24|0|100
C|BJ|20260120|15:59:13.957102|S|27|92.22|0|27
C|BJ|20260120|15:59:42.104860|S|1|92.18|0|1
C|BJAN|20260120|15:36:15.742781|S|90|54.85|0|90
C|BJAN|20260120|15:36:15.742781|S|51|54.84|0|51
C|BJAN|20260120|15:36:15.747344|S|59|54.85|0|59
C|BJAN|20260120|15:46:57.730475|S|8|54.82|0|8
C|BJRI|20260120|12:23:32.486736|S|1|44.55|0|1
C|BJUL|20260120|11:49:07.335219|S|79|50.84|0|79
C|BJUL|20260120|13:40:05.149595|S|165|50.69|0|165
C|BK|20260120|10:05:28.497169|S|63|121.11|0|63
C|BK|20260120|10:05:28.497274|S|37|121.11|0|37
C|BK|20260120|10:07:18.781910|S|63|120.995|0|63
C|BK|20260120|10:07:24.971174|S|75|120.82|0|75
C|BK|20260120|10:09:54.134830|S|100|120.635|0|100
C|BK|20260120|10:17:17.273471|S|12|121.085|0|12
C|BK|20260120|10:17:17.273484|S|12|121.085|0|12
C|BK|20260120|10:27:46.332109|S|100|121.69|0|100
C|BK|20260120|10:35:44.750709|S|100|121.555|0|100
C|BK|20260120|11:02:22.080052|S|75|121.07|0|75
C|BK|20260120|11:12:16.703160|S|75|121.29|0|75
C|BK|20260120|11:13:11.123017|S|100|121.195|0|100
C|BK|20260120|11:38:45.105892|S|75|120.89|0|75
C|BK|20260120|15:54:30.255884|S|100|120.59|0|100
C|BK|20260120|15:59:53.934295|S|9|120.675|0|9
C|BK|20260120|15:59:54.187987|S|2|120.675|0|2
C|BKD|20260120|09:30:29.759877|S|150|12.095|0|150
C|BKD|20260120|09:30:29.759974|S|50|12.095|0|50
C|BKD|20260120|10:51:27.342580|S|1|12.09|0|1
C|BKD|20260120|10:52:15.310349|S|52|12.1|0|52
C|BKD|20260120|10:54:22.300021|S|1|12.095|0|1
C|BKD|20260120|11:00:10.150545|S|5|12.08|0|5
C|BKD|20260120|11:08:40.165388|S|198|12.065|0|198
C|BKD|20260120|11:08:40.165451|S|102|12.065|0|102
C|BKD|20260120|11:13:23.421817|S|100|12.06|0|100
C|BKD|20260120|11:13:23.421817|S|100|12.06|0|100
C|BKD|20260120|11:43:12.521485|S|100|12.12|0|100
C|BKD|20260120|11:43:12.521485|S|100|12.12|0|100
C|BKD|20260120|11:48:00.542444|S|100|12.105|0|100
C|BKD|20260120|12:04:58.586509|S|5|12.06|0|5
C|BKD|20260120|12:10:56.970529|S|30|12.05|0|30
C|BKD|20260120|12:10:56.970554|S|6|12.05|0|6
C|BKD|20260120|12:26:50.142471|S|10|12.04|0|10
C|BKD|20260120|12:40:02.979502|S|10|12.03|0|10
C|BKD|20260120|12:40:24.411225|S|4|12.04|0|4
C|BKD|20260120|12:46:15.963798|S|10|12.02|0|10
C|BKD|20260120|12:51:51.786921|S|10|12.02|0|10
C|BKD|20260120|13:09:32.034880|S|10|12.04|0|10
C|BKD|20260120|13:23:08.630513|S|20|12.06|0|20
C|BKD|20260120|13:23:26.122142|S|10|12.05|0|10
C|BKD|20260120|13:30:28.882317|S|49|12.03|0|49
C|BKD|20260120|13:30:28.882331|S|30|12.03|0|30
C|BKD|20260120|13:37:17.456009|S|31|12.02|0|31
C|BKD|20260120|14:09:03.872740|S|54|12.04|0|54
C|BKD|20260120|14:09:32.131641|S|100|12.07|0|100
C|BKD|20260120|14:12:09.984674|S|10|12.08|0|10
C|BKD|20260120|14:24:40.082388|S|2|12.08|0|2
C|BKD|20260120|14:34:27.340844|S|100|12.105|0|100
C|BKD|20260120|14:34:39.258129|S|100|12.105|0|100
C|BKD|20260120|14:36:08.272700|S|31|12.095|0|31
C|BKD|20260120|14:36:19.598711|S|100|12.095|0|100
C|BKD|20260120|14:36:20.160574|S|1|12.095|0|1
C|BKD|20260120|14:37:03.983990|S|100|12.11|0|100
C|BKD|20260120|14:39:38.964679|S|44|12.095|0|44
C|BKD|20260120|14:39:54.660077|S|100|12.09|0|100
C|BKD|20260120|14:41:30.954343|S|100|12.09|0|100
C|BKD|20260120|14:48:24.385774|S|100|12.07|0|100
C|BKD|20260120|14:48:24.385774|S|100|12.07|0|100
C|BKD|20260120|14:51:39.072508|S|10|12.07|0|10
C|BKD|20260120|14:55:54.740408|S|10|12.07|0|10
C|BKD|20260120|14:59:19.071187|S|2|12.06|0|2
C|BKD|20260120|14:59:19.090849|S|12|12.06|0|12
C|BKD|20260120|15:12:51.372255|S|17|12.05|0|17
C|BKD|20260120|15:12:54.312169|S|19|12.05|0|19
C|BKD|20260120|15:14:26.814231|S|61|12.05|0|61
C|BKD|20260120|15:15:27.227412|S|18|12.05|0|18
C|BKD|20260120|15:20:06.737553|S|5|12.05|0|5
C|BKD|20260120|15:20:30.054217|S|15|12.05|0|15
C|BKD|20260120|15:21:00.946127|S|11|12.04|0|11
C|BKD|20260120|15:22:00.324879|S|12|12.03|0|12
C|BKD|20260120|15:22:00.324879|S|15|12.03|0|15
C|BKD|20260120|15:28:48.715455|S|2|12.055|0|2
C|BKD|20260120|15:29:27.894117|S|18|12.06|0|18
C|BKD|20260120|15:33:53.057666|S|29|12.065|0|29
C|BKD|20260120|15:35:09.713487|S|18|12.07|0|18
C|BKD|20260120|15:35:09.713487|S|19|12.07|0|19
C|BKD|20260120|15:35:10.169163|S|18|12.07|0|18
C|BKD|20260120|15:40:30.336513|S|12|12.075|0|12
C|BKD|20260120|15:40:30.922768|S|12|12.075|0|12
C|BKD|20260120|15:40:31.741769|S|12|12.07|0|12
C|BKD|20260120|15:43:25.865141|S|31|12.08|0|31
C|BKD|20260120|15:45:26.173976|S|398|12.085|0|398
C|BKD|20260120|15:49:21.359740|S|16|12.07|0|16
C|BKD|20260120|15:49:21.359740|S|100|12.07|0|100
C|BKD|20260120|15:52:17.919334|S|100|12.08|0|100
C|BKD|20260120|15:55:12.111721|S|100|12.07|0|100
C|BKD|20260120|15:56:31.172636|S|5|12.08|0|5
C|BKD|20260120|15:57:24.398416|S|8|12.075|0|8
C|BKD|20260120|15:57:38.133015|S|2|12.075|0|2
C|BKD|20260120|15:57:38.657746|S|3|12.075|0|3
C|BKD|20260120|15:58:09.706202|S|25|12.085|0|25
C|BKD|20260120|15:59:11.418978|S|100|12.085|0|100
C|BKD|20260120|15:59:48.777343|S|31|12.085|0|31
C|BKD|20260120|15:59:50.488728|S|100|12.085|0|100
C|BKD|20260120|15:59:51.477531|S|19|12.085|0|19
C|BKD|20260120|15:59:51.740288|S|77|12.085|0|77
C|BKD|20260120|15:59:55.471171|S|108|12.085|0|108
C|BKD|20260120|15:59:57.504295|S|46|12.085|0|46
C|BKD|20260120|15:59:59.348263|S|44|12.085|0|44
C|BKE|20260120|10:34:49.950322|S|25|52.99|0|25
C|BKE|20260120|10:45:18.374970|S|100|52.83|0|100
C|BKE|20260120|10:45:18.375109|S|100|52.84|0|100
C|BKE|20260120|11:17:49.158405|S|100|53.14|0|100
C|BKE|20260120|11:39:50.951278|S|2|53.02|0|2
C|BKE|20260120|11:39:59.008567|S|5|53.02|0|5
C|BKE|20260120|11:49:50.480664|S|25|53.03|0|25
C|BKE|20260120|11:50:00.749838|S|100|53.04|0|100
C|BKE|20260120|12:03:56.175721|S|78|53.01|0|78
C|BKE|20260120|12:17:48.208729|S|100|53.08|0|100
C|BKE|20260120|12:17:48.208730|S|100|53.09|0|100
C|BKE|20260120|12:59:48.925231|S|86|53.11|0|86
C|BKE|20260120|14:13:13.423627|S|100|53.005|0|100
C|BKE|20260120|15:08:31.141012|S|2|53.405|0|2
C|BKE|20260120|15:17:27.953544|S|100|53.66|0|100
C|BKE|20260120|15:35:29.683151|S|2|53.84|0|2
C|BKE|20260120|15:43:03.527958|S|5|53.82|0|5
C|BKE|20260120|15:43:03.635131|S|3|53.84|0|3
C|BKE|20260120|15:51:37.082032|S|2|53.8|0|2
C|BKE|20260120|15:52:45.733512|S|51|53.8|0|51
C|BKE|20260120|15:57:51.191452|S|1|54|0|1
C|BKE|20260120|15:57:51.826761|S|1|54|0|1
C|BKE|20260120|15:57:51.849961|S|1|54|0|1
C|BKE|20260120|15:57:52.131785|S|1|54|0|1
C|BKE|20260120|15:57:53.455489|S|19|53.95|0|19
C|BKE|20260120|15:59:26.575594|S|4|54.04|0|4
C|BKE|20260120|15:59:48.640368|S|95|54.07|0|95
C|BKE|20260120|15:59:51.669629|S|40|54.05|0|40
C|BKE|20260120|15:59:52.061723|S|10|54.05|0|10
C|BKGI|20260120|09:32:39.152276|S|24|41.195|0|24
C|BKH|20260120|10:42:06.365207|S|1|72.02|0|1
C|BKH|20260120|10:42:06.365224|S|2|72.02|0|2
C|BKH|20260120|10:42:30.243072|S|4|72|0|4
C|BKH|20260120|10:42:30.243124|S|1|72|0|1
C|BKH|20260120|10:42:36.535828|S|4|72|0|4
C|BKH|20260120|10:42:37.913755|S|5|72|0|5
C|BKH|20260120|11:10:36.527449|S|1|72.2|0|1
C|BKH|20260120|11:11:29.384937|S|1|72.265|0|1
C|BKH|20260120|11:11:29.385170|S|1|72.26|0|1
C|BKH|20260120|11:16:46.232057|S|100|72.4|0|100
C|BKH|20260120|12:12:19.352567|S|4|72.59|0|4
C|BKH|20260120|12:24:23.062270|S|40|72.43|0|40
C|BKH|20260120|13:22:25.867120|S|3|72.53|0|3
C|BKH|20260120|13:23:58.644541|S|2|72.53|0|2
C|BKH|20260120|13:25:00.043145|S|4|72.53|0|4
C|BKH|20260120|13:34:53.931653|S|1|72.57|0|1
C|BKH|20260120|14:42:30.577620|S|2|72.75|0|2
C|BKH|20260120|14:55:58.014407|S|1|72.76|0|1
C|BKH|20260120|15:35:06.865534|S|3|72.63|0|3
C|BKH|20260120|15:47:39.045462|S|4|72.51|0|4
C|BKH|20260120|15:58:26.751011|S|25|72.51|0|25
C|BKH|20260120|15:58:26.751011|S|50|72.51|0|50
C|BKH|20260120|15:58:26.751011|S|25|72.52|0|25
C|BKIE|20260120|09:40:42.543018|S|100|94.32|0|100
C|BKIE|20260120|10:10:51.625271|S|100|94.41|0|100
C|BKIE|20260120|12:57:22.788407|S|100|94.69|0|100
C|BKIE|20260120|13:01:28.539253|S|100|94.69|0|100
C|BKIE|20260120|13:05:34.890650|S|100|94.59|0|100
C|BKIE|20260120|13:42:19.645600|S|100|94.54|0|100
C|BKKT|20260120|09:34:48.963882|S|100|18.7|0|100
C|BKKT|20260120|09:35:30.825857|S|100|18.36|0|100
C|BKKT|20260120|09:35:49.359083|S|100|18.65|0|100
C|BKKT|20260120|09:37:09.207667|S|100|18.68|0|100
C|BKKT|20260120|09:40:04.434681|S|100|18.56|0|100
C|BKKT|20260120|09:41:17.597705|S|100|18.55|0|100
C|BKKT|20260120|09:45:43.355502|S|100|18.27|0|100
C|BKKT|20260120|09:47:53.494456|S|100|18.15|0|100
C|BKKT|20260120|09:47:57.514629|S|100|18.15|0|100
C|BKKT|20260120|09:49:04.189641|S|14|17.96|0|14
C|BKKT|20260120|09:49:04.189663|S|14|17.96|0|14
C|BKKT|20260120|09:49:04.189663|S|14|17.96|0|14
C|BKKT|20260120|09:49:04.189664|S|14|17.96|0|14
C|BKKT|20260120|09:49:04.189688|S|14|17.96|0|14
C|BKKT|20260120|09:49:04.189736|S|30|17.96|0|30
C|BKKT|20260120|09:53:05.927703|S|100|17.51|0|100
C|BKKT|20260120|09:53:05.927777|S|100|17.51|0|100
C|BKKT|20260120|09:53:05.927778|S|100|17.51|0|100
C|BKKT|20260120|09:53:05.927835|S|100|17.51|0|100
C|BKKT|20260120|09:53:05.927847|S|83|17.51|0|83
C|BKKT|20260120|09:53:14.372292|S|50|17.47|0|50
C|BKKT|20260120|09:54:24.373225|S|100|17.26|0|100
C|BKKT|20260120|09:54:24.373846|S|100|17.26|0|100
C|BKKT|20260120|09:54:27.624193|S|29|17.26|0|29
C|BKKT|20260120|09:54:27.624808|S|71|17.26|0|71
C|BKKT|20260120|09:54:27.624809|S|100|17.26|0|100
C|BKKT|20260120|09:54:27.627898|S|100|17.26|0|100
C|BKKT|20260120|09:54:29.945172|S|100|17.21|0|100
C|BKKT|20260120|09:54:29.945413|S|100|17.21|0|100
C|BKKT|20260120|09:54:29.945475|S|100|17.21|0|100
C|BKKT|20260120|09:54:29.945553|S|75|17.21|0|75
C|BKKT|20260120|09:54:29.945711|S|75|17.21|0|75
C|BKKT|20260120|09:54:29.945711|S|25|17.21|0|25
C|BKKT|20260120|09:54:29.945776|S|25|17.21|0|25
C|BKKT|20260120|09:54:29.945776|S|75|17.21|0|75
C|BKKT|20260120|09:54:29.945825|S|25|17.21|0|25
C|BKKT|20260120|09:54:29.945825|S|2|17.21|0|2
C|BKKT|20260120|09:54:29.945899|S|100|17.21|0|100
C|BKKT|20260120|09:54:29.945899|S|98|17.21|0|98
C|BKKT|20260120|09:55:08.093482|S|50|17.05|0|50
C|BKKT|20260120|09:55:55.265555|S|46|17.05|0|46
C|BKKT|20260120|09:55:55.265573|S|3|17.05|0|3
C|BKKT|20260120|09:55:55.265573|S|44|17.05|0|44
C|BKKT|20260120|10:02:04.585112|S|100|17.36|0|100
C|BKKT|20260120|10:02:04.585448|S|100|17.34|0|100
C|BKKT|20260120|10:02:04.585934|S|100|17.32|0|100
C|BKKT|20260120|10:02:04.586232|S|100|17.32|0|100
C|BKKT|20260120|10:02:04.589403|S|350|17.32|0|350
C|BKKT|20260120|10:02:04.589403|S|100|17.32|0|100
C|BKKT|20260120|10:02:04.589804|S|100|17.32|0|100
C|BKKT|20260120|10:02:07.830406|S|100|17.31|0|100
C|BKKT|20260120|10:02:07.830648|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.579248|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.579308|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.579481|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.579553|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.579607|S|100|17.31|0|100
C|BKKT|20260120|10:02:58.808492|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.808727|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.808796|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.809024|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.809091|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.809321|S|100|17.27|0|100
C|BKKT|20260120|10:02:58.809387|S|100|17.27|0|100
C|BKKT|20260120|10:03:00.318867|S|100|17.27|0|100
C|BKKT|20260120|10:03:53.452144|S|2|17.22|0|2
C|BKKT|20260120|10:07:31.078620|S|25|17.545|0|25
C|BKKT|20260120|10:07:31.078731|S|25|17.545|0|25
C|BKKT|20260120|10:08:55.738063|S|33|17.45|0|33
C|BKKT|20260120|10:12:24.011485|S|200|17.34|0|200
C|BKKT|20260120|10:15:19.963361|S|100|17.41|0|100
C|BKKT|20260120|10:15:19.963443|S|100|17.41|0|100
C|BKKT|20260120|10:15:19.963966|S|100|17.37|0|100
C|BKKT|20260120|10:15:19.963985|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964021|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964021|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964040|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964040|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964056|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964078|S|100|17.37|0|100
C|BKKT|20260120|10:15:19.964094|S|100|17.37|0|100
C|BKKT|20260120|10:15:19.964130|S|100|17.37|0|100
C|BKKT|20260120|10:15:19.964142|S|50|17.37|0|50
C|BKKT|20260120|10:15:19.964150|S|50|17.37|0|50
C|BKKT|20260120|10:17:16.248510|S|100|17.41|0|100
C|BKKT|20260120|10:17:16.248871|S|100|17.37|0|100
C|BKKT|20260120|10:19:05.054465|S|100|17.26|0|100
C|BKKT|20260120|10:19:08.290121|S|100|17.21|0|100
C|BKKT|20260120|10:19:08.290130|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290181|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290181|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290189|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290189|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290241|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290241|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290358|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290358|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290424|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290424|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290433|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290433|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290484|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290484|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290500|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290500|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290509|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290509|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290545|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290545|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290570|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290570|S|50|17.21|0|50
C|BKKT|20260120|10:19:08.290570|S|50|17.21|0|50
C|BKKT|20260120|10:20:27.808554|S|25|17.3|0|25
C|BKKT|20260120|10:28:22.866474|S|100|17.42|0|100
C|BKKT|20260120|10:28:22.866542|S|100|17.42|0|100
C|BKKT|20260120|10:28:22.866561|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866596|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866596|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866616|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866616|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866656|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866656|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866787|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866787|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866840|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866840|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866863|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866863|S|50|17.42|0|50
C|BKKT|20260120|10:28:22.866863|S|50|17.42|0|50
C|BKKT|20260120|10:35:51.451060|S|100|17.26|0|100
C|BKKT|20260120|10:35:51.451107|S|50|17.26|0|50
C|BKKT|20260120|10:35:51.451128|S|50|17.26|0|50
C|BKKT|20260120|10:35:51.451128|S|50|17.26|0|50
C|BKKT|20260120|10:40:07.615248|S|100|17.36|0|100
C|BKKT|20260120|10:40:07.615265|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615320|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615321|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615333|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615333|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615379|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615484|S|100|17.36|0|100
C|BKKT|20260120|10:40:07.615531|S|50|17.36|0|50
C|BKKT|20260120|10:40:07.615557|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257787|S|100|17.36|0|100
C|BKKT|20260120|10:41:08.257803|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257847|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257847|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257860|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257860|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257897|S|50|17.36|0|50
C|BKKT|20260120|10:41:08.257909|S|100|17.36|0|100
C|BKKT|20260120|10:41:08.258022|S|100|17.36|0|100
C|BKKT|20260120|10:41:08.258087|S|100|17.36|0|100
C|BKKT|20260120|10:41:08.258097|S|100|17.36|0|100
C|BKKT|20260120|10:41:08.258146|S|100|17.36|0|100
C|BKKT|20260120|10:46:46.941360|S|100|17.51|0|100
C|BKKT|20260120|10:46:46.941369|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941598|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941598|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941665|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941665|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941674|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941675|S|50|17.51|0|50
C|BKKT|20260120|10:46:46.941770|S|11|17.505|0|11
C|BKKT|20260120|10:46:46.942858|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.942858|S|100|17.47|0|100
C|BKKT|20260120|10:46:46.942870|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.942916|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.942916|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.942931|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.942931|S|50|17.47|0|50
C|BKKT|20260120|10:46:46.943002|S|50|17.47|0|50
C|BKKT|20260120|10:48:27.484180|S|100|17.31|0|100
C|BKKT|20260120|10:48:27.484189|S|50|17.31|0|50
C|BKKT|20260120|10:48:27.484244|S|50|17.31|0|50
C|BKKT|20260120|10:48:27.484244|S|50|17.31|0|50
C|BKKT|20260120|10:48:27.484259|S|50|17.31|0|50
C|BKKT|20260120|10:48:27.484259|S|50|17.31|0|50
C|BKKT|20260120|10:48:27.484298|S|50|17.31|0|50
C|BKKT|20260120|10:49:08.387688|S|1|17.32|0|1
C|BKKT|20260120|10:49:57.359171|S|100|17.37|0|100
C|BKKT|20260120|10:49:57.359407|S|100|17.37|0|100
C|BKKT|20260120|10:50:27.666678|S|100|17.37|0|100
C|BKKT|20260120|10:50:27.666695|S|100|17.37|0|100
C|BKKT|20260120|10:50:29.323256|S|10|17.35|0|10
C|BKKT|20260120|10:50:29.323256|S|40|17.36|0|40
C|BKKT|20260120|10:50:29.882823|S|60|17.36|0|60
C|BKKT|20260120|10:53:11.982295|S|2|17.41|0|2
C|BKKT|20260120|10:58:07.492656|S|100|17.26|0|100
C|BKKT|20260120|10:58:07.497365|S|100|17.26|0|100
C|BKKT|20260120|10:59:01.995133|S|1|17.28|0|1
C|BKKT|20260120|11:02:33.595033|S|10|17.26|0|10
C|BKKT|20260120|11:05:10.943615|S|10|17.215|0|10
C|BKKT|20260120|11:05:16.334850|S|10|17.215|0|10
C|BKKT|20260120|11:07:40.152050|S|10|17.21|0|10
C|BKKT|20260120|11:14:47.791734|S|100|17.105|0|100
C|BKKT|20260120|11:15:40.901245|S|1|17.105|0|1
C|BKKT|20260120|11:17:07.364263|S|1|16.995|0|1
C|BKKT|20260120|11:18:38.768328|S|100|17.045|0|100
C|BKKT|20260120|11:22:43.862506|S|6|17.2|0|6
C|BKKT|20260120|11:24:03.320486|S|100|17.17|0|100
C|BKKT|20260120|11:31:27.327814|S|100|17.26|0|100
C|BKKT|20260120|11:31:27.327814|S|95|17.26|0|95
C|BKKT|20260120|11:31:27.327859|S|5|17.26|0|5
C|BKKT|20260120|11:31:27.327859|S|45|17.26|0|45
C|BKKT|20260120|11:33:50.133007|S|100|17.26|0|100
C|BKKT|20260120|11:34:03.090575|S|20|17.255|0|20
C|BKKT|20260120|11:34:11.282113|S|20|17.255|0|20
C|BKKT|20260120|11:35:07.137862|S|10|17.255|0|10
C|BKKT|20260120|11:36:29.014683|S|100|17.225|0|100
C|BKKT|20260120|11:36:29.014709|S|50|17.23|0|50
C|BKKT|20260120|11:36:29.014849|S|50|17.23|0|50
C|BKKT|20260120|11:36:29.014849|S|50|17.23|0|50
C|BKKT|20260120|11:36:29.014880|S|50|17.23|0|50
C|BKKT|20260120|11:36:29.014912|S|10|17.23|0|10
C|BKKT|20260120|11:49:34.384796|S|100|17.51|0|100
C|BKKT|20260120|11:50:16.553092|S|100|17.63|0|100
C|BKKT|20260120|11:51:28.118996|S|100|17.51|0|100
C|BKKT|20260120|11:51:28.119061|S|100|17.51|0|100
C|BKKT|20260120|11:59:09.793510|S|10|17.51|0|10
C|BKKT|20260120|12:19:15.325662|S|100|17.93|0|100
C|BKKT|20260120|12:33:23.312714|S|10|17.86|0|10
C|BKKT|20260120|12:36:50.580580|S|100|17.93|0|100
C|BKKT|20260120|12:36:50.580588|S|13|17.93|0|13
C|BKKT|20260120|13:47:29.804414|S|73|17.385|0|73
C|BKKT|20260120|13:54:23.719769|S|10|17.31|0|10
C|BKKT|20260120|15:25:10.814003|S|14|16.91|0|14
C|BKKT|20260120|15:25:10.820196|S|47|16.91|0|47
C|BKKT|20260120|15:25:10.820210|S|39|16.91|0|39
C|BKKT|20260120|15:35:36.334992|S|5|16.78|0|5
C|BKKT|20260120|15:39:43.780925|S|5|16.81|0|5
C|BKKT|20260120|15:58:55.147571|S|100|16.175|0|100
C|BKKT|20260120|15:59:05.600468|S|100|16.2|0|100
C|BKKT|20260120|15:59:49.017799|S|100|16.105|0|100
C|BKKT|20260120|15:59:54.608877|S|2|16.11|0|2
C|BKKT|20260120|15:59:54.608877|S|25|16.11|0|25
C|BKKT|20260120|15:59:55.267390|S|13|16.11|0|13
C|BKKT|20260120|15:59:55.639837|S|5|16.11|0|5
C|BKLC|20260120|10:07:38.527455|S|100|130.62|0|100
C|BKLC|20260120|10:07:38.534604|S|50|130.625|0|50
C|BKLC|20260120|10:07:38.561852|S|100|130.625|0|100
C|BKLC|20260120|15:59:55.122243|S|5|129.82|0|5
C|BKLN|20260120|09:48:50.827260|S|100|20.92|0|100
C|BKLN|20260120|09:53:50.529354|S|976|20.925|0|976
C|BKLN|20260120|11:48:41.854081|S|173|20.91|0|173
C|BKLN|20260120|11:59:48.473680|S|149|20.91|0|149
C|BKLN|20260120|13:10:26.477065|S|100|20.905|0|100
C|BKLN|20260120|13:10:27.692427|S|100|20.91|0|100
C|BKLN|20260120|13:12:45.825180|S|100|20.91|0|100
C|BKLN|20260120|13:13:57.666840|S|100|20.905|0|100
C|BKLN|20260120|13:20:21.227128|S|200|20.905|0|200
C|BKLN|20260120|13:20:21.227128|S|100|20.905|0|100
C|BKLN|20260120|13:20:25.657854|S|100|20.905|0|100
C|BKLN|20260120|13:20:27.956953|S|51|20.905|0|51
C|BKLN|20260120|13:20:48.157536|S|44|20.905|0|44
C|BKLN|20260120|13:20:48.193253|S|100|20.905|0|100
C|BKLN|20260120|13:20:54.645125|S|88|20.905|0|88
C|BKLN|20260120|13:21:49.443581|S|100|20.905|0|100
C|BKLN|20260120|13:21:49.443581|S|21|20.905|0|21
C|BKLN|20260120|13:22:44.551404|S|100|20.905|0|100
C|BKLN|20260120|13:22:52.153626|S|100|20.905|0|100
C|BKLN|20260120|13:22:52.153626|S|100|20.905|0|100
C|BKLN|20260120|13:51:43.005277|S|100|20.905|0|100
C|BKLN|20260120|13:51:43.006331|S|370|20.905|0|370
C|BKLN|20260120|14:02:30.518291|S|1234|20.91|0|1234
C|BKLN|20260120|14:02:30.518291|S|500|20.91|0|500
C|BKLN|20260120|14:30:47.403982|S|189|20.91|0|189
C|BKLN|20260120|14:30:53.292362|S|100|20.905|0|100
C|BKLN|20260120|14:30:53.668902|S|100|20.91|0|100
C|BKLN|20260120|14:31:08.268674|S|100|20.91|0|100
C|BKLN|20260120|14:31:47.765400|S|100|20.91|0|100
C|BKLN|20260120|14:32:57.924884|S|100|20.91|0|100
C|BKLN|20260120|14:33:14.724844|S|100|20.91|0|100
C|BKLN|20260120|14:33:19.124322|S|100|20.905|0|100
C|BKLN|20260120|14:33:39.475011|S|100|20.905|0|100
C|BKLN|20260120|14:35:38.903315|S|100|20.905|0|100
C|BKLN|20260120|14:36:08.476056|S|100|20.905|0|100
C|BKLN|20260120|14:37:26.860502|S|100|20.905|0|100
C|BKLN|20260120|14:40:43.860465|S|100|20.905|0|100
C|BKLN|20260120|14:42:54.799793|S|100|20.91|0|100
C|BKLN|20260120|14:49:47.783966|S|100|20.905|0|100
C|BKLN|20260120|15:00:38.386614|S|100|20.91|0|100
C|BKLN|20260120|15:17:34.790248|S|100|20.905|0|100
C|BKLN|20260120|15:18:24.375870|S|55|20.905|0|55
C|BKLN|20260120|15:18:37.437080|S|100|20.905|0|100
C|BKLN|20260120|15:28:41.595989|S|10|20.9|0|10
C|BKLN|20260120|15:59:00.658473|S|200|20.905|0|200
C|BKLN|20260120|15:59:00.671373|S|100|20.905|0|100
C|BKLN|20260120|15:59:02.139841|S|300|20.9|0|300
C|BKLN|20260120|15:59:04.217958|S|100|20.9|0|100
C|BKLN|20260120|15:59:40.105892|S|14|20.91|0|14
C|BKLN|20260120|15:59:45.179489|S|5|20.91|0|5
C|BKLN|20260120|15:59:47.012914|S|8|20.91|0|8
C|BKN|20260120|10:51:20.531555|S|100|11.31|0|100
C|BKNG|20260120|09:30:07.621566|S|1|5009.32|0|1
C|BKNG|20260120|09:50:25.855946|S|9|5033.55|0|9
C|BKNG|20260120|09:50:27.665281|S|10|5033.9|0|10
C|BKNG|20260120|09:50:34.168090|S|9|5033.76|0|9
C|BKNG|20260120|09:50:36.643113|S|10|5034.16|0|10
C|BKNG|20260120|09:50:43.266080|S|9|5034.13|0|9
C|BKNG|20260120|09:55:07.537902|S|10|5011.59|0|10
C|BKNG|20260120|09:57:27.352538|S|9|4991.33|0|9
C|BKNG|20260120|09:59:30.091668|S|4|4997.78|0|4
C|BKNG|20260120|10:00:20.601087|S|1|4982.66|0|1
C|BKNG|20260120|10:00:20.601100|S|1|4982.66|0|1
C|BKNG|20260120|10:00:20.601106|S|1|4982.66|0|1
C|BKNG|20260120|10:00:20.601119|S|1|4982.66|0|1
C|BKNG|20260120|10:00:20.601128|S|6|4982.66|0|6
C|BKNG|20260120|10:19:58.175458|S|10|5002.02|0|10
C|BKNG|20260120|10:50:43.767091|S|10|5012.27|0|10
C|BKNG|20260120|10:54:48.410227|S|10|5029.94|0|10
C|BKNG|20260120|10:56:00.121883|S|10|5032.98|0|10
C|BKNG|20260120|10:56:37.272778|S|20|5027.48|0|20
C|BKNG|20260120|10:57:08.945817|S|20|5031.3|0|20
C|BKNG|20260120|10:57:16.552223|S|10|5047.02|0|10
C|BKNG|20260120|10:57:27.514054|S|10|5046.01|0|10
C|BKNG|20260120|10:57:27.514616|S|10|5046.01|0|10
C|BKNG|20260120|11:06:35.367778|S|1|5027.62|0|1
C|BKNG|20260120|11:06:35.367834|S|9|5027.93|0|9
C|BKNG|20260120|11:13:24.988817|S|1|5019.01|0|1
C|BKNG|20260120|11:14:37.132557|S|1|5015.35|0|1
C|BKNG|20260120|11:17:32.193898|S|1|4998.49|0|1
C|BKNG|20260120|11:24:18.521336|S|1|5009.64|0|1
C|BKNG|20260120|11:42:13.649402|S|18|5008.19|0|18
C|BKNG|20260120|12:14:03.059541|S|10|5018.655|0|10
C|BKNG|20260120|12:36:11.186273|S|1|5015.27|0|1
C|BKNG|20260120|12:42:38.899214|S|1|5013.56|0|1
C|BKNG|20260120|12:43:03.742157|S|1|5014.08|0|1
C|BKNG|20260120|12:43:27.901631|S|1|5014.84|0|1
C|BKNG|20260120|12:43:54.939454|S|1|5014.84|0|1
C|BKNG|20260120|12:44:32.162129|S|1|5014.84|0|1
C|BKNG|20260120|13:23:49.107675|S|2|5016.35|0|2
C|BKNG|20260120|13:32:33.067118|S|10|5016.9|0|10
C|BKNG|20260120|14:21:05.791612|S|1|5006.82|0|1
C|BKNG|20260120|14:50:14.478565|S|15|5005.04|0|15
C|BKNG|20260120|14:54:05.223807|S|5|5006.1|0|5
C|BKNG|20260120|15:11:59.336510|S|1|5002.71|0|1
C|BKNG|20260120|15:19:19.055543|S|10|5010.41|0|10
C|BKNG|20260120|15:38:18.098236|S|48|5017.98|0|48
C|BKNG|20260120|15:38:18.098337|S|25|5017.98|0|25
C|BKNG|20260120|15:38:18.098442|S|25|5017.98|0|25
C|BKNG|20260120|15:38:18.098512|S|2|5017.98|0|2
C|BKNG|20260120|15:39:24.879900|S|10|5012.39|0|10
C|BKNG|20260120|15:42:28.358948|S|15|5011.05|0|15
C|BKNG|20260120|15:47:27.726874|S|3|5011.02|0|3
C|BKNG|20260120|15:49:13.682688|S|25|5012.965|0|25
C|BKNG|20260120|15:50:12.001096|S|1|5010.14|0|1
C|BKNG|20260120|15:50:12.014130|S|3|5009.43|0|3
C|BKNG|20260120|15:50:12.020397|S|1|5009.73|0|1
C|BKNG|20260120|15:51:54.066084|S|3|5019.62|0|3
C|BKNG|20260120|15:51:54.091799|S|1|5019.16|0|1
C|BKNG|20260120|15:53:20.039761|S|1|5023.8|0|1
C|BKNG|20260120|15:53:20.039762|S|1|5023.2|0|1
C|BKNG|20260120|15:53:20.039762|S|1|5023.2|0|1
C|BKNG|20260120|15:53:20.039786|S|1|5023.2|0|1
C|BKNG|20260120|15:53:20.039786|S|1|5023.08|0|1
C|BKNG|20260120|15:53:20.039786|S|3|5022.85|0|3
C|BKNG|20260120|15:53:20.039801|S|2|5022.85|0|2
C|BKNG|20260120|15:53:34.156583|S|2|5019.62|0|2
C|BKNG|20260120|15:57:24.903669|S|1|5021.05|0|1
C|BKNG|20260120|15:57:38.853291|S|15|5019.99|0|15
C|BKNG|20260120|15:58:11.489461|S|1|5019.89|0|1
C|BKNG|20260120|15:59:53.122673|S|1|5026.15|0|1
C|BKNG|20260120|15:59:53.160791|S|3|5026.15|0|3
C|BKNG|20260120|15:59:53.571700|S|1|5026.15|0|1
C|BKNG|20260120|15:59:53.870841|S|1|5026.15|0|1
C|BKNG|20260120|15:59:53.877950|S|1|5026.15|0|1
C|BKNG|20260120|15:59:54.357883|S|1|5026.15|0|1
C|BKNG|20260120|15:59:54.659255|S|2|5026.15|0|2
C|BKR|20260120|09:30:10.328288|S|200|51.59|0|200
C|BKR|20260120|09:33:17.350309|S|62|51.29|0|62
C|BKR|20260120|09:34:28.981938|S|50|51.05|0|50
C|BKR|20260120|09:34:28.981967|S|50|51.05|0|50
C|BKR|20260120|09:34:35.398535|S|50|50.99|0|50
C|BKR|20260120|09:34:35.398602|S|50|50.99|0|50
C|BKR|20260120|09:35:09.652453|S|100|50.89|0|100
C|BKR|20260120|09:35:34.697943|S|50|50.91|0|50
C|BKR|20260120|09:38:04.915072|S|63|51.06|0|63
C|BKR|20260120|09:43:41.194462|S|43|51.12|0|43
C|BKR|20260120|09:44:55.090020|S|100|50.91|0|100
C|BKR|20260120|09:53:52.080245|S|141|51.09|0|141
C|BKR|20260120|09:58:42.366756|S|50|51.39|0|50
C|BKR|20260120|09:58:42.366896|S|50|51.39|0|50
C|BKR|20260120|09:58:42.367082|S|50|51.39|0|50
C|BKR|20260120|09:58:42.367275|S|50|51.39|0|50
C|BKR|20260120|09:58:45.286772|S|50|51.33|0|50
C|BKR|20260120|09:58:45.286861|S|50|51.33|0|50
C|BKR|20260120|10:07:38.090884|S|50|51.28|0|50
C|BKR|20260120|10:07:38.090958|S|50|51.28|0|50
C|BKR|20260120|10:07:38.091066|S|50|51.28|0|50
C|BKR|20260120|10:07:38.091290|S|50|51.28|0|50
C|BKR|20260120|10:13:18.204865|S|50|51.01|0|50
C|BKR|20260120|10:13:18.205040|S|50|51.01|0|50
C|BKR|20260120|10:13:18.205098|S|50|51.01|0|50
C|BKR|20260120|10:14:57.540595|S|1|51.15|0|1
C|BKR|20260120|10:14:57.540991|S|50|51.16|0|50
C|BKR|20260120|10:14:57.541271|S|4|51.16|0|4
C|BKR|20260120|10:14:57.541566|S|7|51.16|0|7
C|BKR|20260120|10:16:23.238039|S|100|51.37|0|100
C|BKR|20260120|10:17:37.701478|S|100|51.47|0|100
C|BKR|20260120|10:28:37.682529|S|100|51.79|0|100
C|BKR|20260120|10:28:37.747818|S|23|51.755|0|23
C|BKR|20260120|10:28:37.747841|S|88|51.755|0|88
C|BKR|20260120|10:35:27.769163|S|50|51.87|0|50
C|BKR|20260120|10:49:53.743421|S|50|51.59|0|50
C|BKR|20260120|10:49:53.743684|S|50|51.59|0|50
C|BKR|20260120|10:49:53.947827|S|50|51.57|0|50
C|BKR|20260120|11:03:01.094767|S|100|51.425|0|100
C|BKR|20260120|11:05:11.122497|S|48|51.425|0|48
C|BKR|20260120|11:06:07.090061|S|96|51.405|0|96
C|BKR|20260120|11:09:51.299370|S|50|51.515|0|50
C|BKR|20260120|11:09:54.497815|S|50|51.53|0|50
C|BKR|20260120|11:22:52.682081|S|30|51.7|0|30
C|BKR|20260120|11:32:28.019657|S|50|51.63|0|50
C|BKR|20260120|11:32:28.019734|S|13|51.63|0|13
C|BKR|20260120|11:32:28.019759|S|13|51.63|0|13
C|BKR|20260120|11:32:28.020624|S|1|51.62|0|1
C|BKR|20260120|11:32:28.024888|S|10|51.63|0|10
C|BKR|20260120|11:45:36.317770|S|50|51.35|0|50
C|BKR|20260120|12:09:53.700030|S|5|51.42|0|5
C|BKR|20260120|12:13:04.380960|S|10|51.475|0|10
C|BKR|20260120|12:17:58.173726|S|100|51.545|0|100
C|BKR|20260120|12:32:52.354536|S|2|51.4|0|2
C|BKR|20260120|12:49:05.010847|S|10|51.24|0|10
C|BKR|20260120|12:53:27.427976|S|100|51.32|0|100
C|BKR|20260120|14:03:10.644778|S|100|51.11|0|100
C|BKR|20260120|14:53:48.124385|S|50|50.92|0|50
C|BKR|20260120|14:53:48.124548|S|50|50.92|0|50
C|BKR|20260120|15:00:17.021591|S|78|50.87|0|78
C|BKR|20260120|15:03:31.105784|S|150|50.95|0|150
C|BKR|20260120|15:03:31.106091|S|50|50.94|0|50
C|BKR|20260120|15:03:31.106245|S|50|50.94|0|50
C|BKR|20260120|15:08:11.262780|S|100|50.84|0|100
C|BKR|20260120|15:08:11.263889|S|23|50.84|0|23
C|BKR|20260120|15:08:11.281871|S|12|50.84|0|12
C|BKR|20260120|15:15:50.681498|S|73|50.65|0|73
C|BKR|20260120|15:16:42.531461|S|50|50.73|0|50
C|BKR|20260120|15:16:42.531596|S|50|50.73|0|50
C|BKR|20260120|15:19:36.027722|S|100|50.775|0|100
C|BKR|20260120|15:23:04.116025|S|52|50.775|0|52
C|BKR|20260120|15:31:20.654767|S|50|50.8|0|50
C|BKR|20260120|15:31:20.654839|S|50|50.8|0|50
C|BKR|20260120|15:32:47.744405|S|39|50.81|0|39
C|BKR|20260120|15:33:20.380105|S|38|50.78|0|38
C|BKR|20260120|15:37:04.257100|S|1|50.9|0|1
C|BKR|20260120|15:37:16.418140|S|5|50.9|0|5
C|BKR|20260120|15:42:04.759237|S|6|50.86|0|6
C|BKR|20260120|15:42:30.496146|S|2|50.85|0|2
C|BKR|20260120|15:44:59.182422|S|73|50.81|0|73
C|BKR|20260120|15:44:59.182507|S|27|50.81|0|27
C|BKR|20260120|15:45:00.425343|S|30|50.82|0|30
C|BKR|20260120|15:45:07.245303|S|100|50.84|0|100
C|BKR|20260120|15:45:42.341437|S|100|50.86|0|100
C|BKR|20260120|15:51:29.391264|S|2|51|0|2
C|BKR|20260120|15:51:33.373848|S|134|51|0|134
C|BKR|20260120|15:51:35.065542|S|1|51|0|1
C|BKR|20260120|15:51:35.504585|S|5|51|0|5
C|BKR|20260120|15:51:36.079493|S|23|51|0|23
C|BKR|20260120|15:51:45.200391|S|60|50.99|0|60
C|BKR|20260120|15:51:45.207720|S|27|50.99|0|27
C|BKR|20260120|15:52:59.081262|S|1|51.02|0|1
C|BKR|20260120|15:53:05.084597|S|100|51.03|0|100
C|BKR|20260120|15:53:05.140613|S|100|51.03|0|100
C|BKR|20260120|15:53:05.177990|S|100|51.03|0|100
C|BKR|20260120|15:53:46.585734|S|19|51.09|0|19
C|BKR|20260120|15:53:52.698052|S|100|51.12|0|100
C|BKR|20260120|15:54:18.629609|S|100|51.13|0|100
C|BKR|20260120|15:54:40.001735|S|28|51.11|0|28
C|BKR|20260120|15:54:40.321484|S|100|51.15|0|100
C|BKR|20260120|15:54:53.538043|S|1|51.1|0|1
C|BKR|20260120|15:54:53.595059|S|100|51.11|0|100
C|BKR|20260120|15:55:00.030681|S|44|51.1|0|44
C|BKR|20260120|15:55:00.312956|S|99|51.085|0|99
C|BKR|20260120|15:55:14.876321|S|94|51.09|0|94
C|BKR|20260120|15:55:15.645570|S|10|51.09|0|10
C|BKR|20260120|15:55:22.180224|S|100|51.09|0|100
C|BKR|20260120|15:55:22.752374|S|100|51.09|0|100
C|BKR|20260120|15:55:24.505592|S|16|51.09|0|16
C|BKR|20260120|15:56:01.158928|S|41|51.24|0|41
C|BKR|20260120|15:56:03.602751|S|100|51.24|0|100
C|BKR|20260120|15:56:03.611217|S|100|51.24|0|100
C|BKR|20260120|15:56:03.799096|S|21|51.25|0|21
C|BKR|20260120|15:56:04.106309|S|3|51.25|0|3
C|BKR|20260120|15:56:06.364862|S|100|51.25|0|100
C|BKR|20260120|15:56:06.365527|S|100|51.25|0|100
C|BKR|20260120|15:56:07.333437|S|100|51.26|0|100
C|BKR|20260120|15:56:07.598489|S|100|51.26|0|100
C|BKR|20260120|15:56:11.891188|S|97|51.26|0|97
C|BKR|20260120|15:56:47.013192|S|100|51.33|0|100
C|BKR|20260120|15:56:47.206840|S|79|51.33|0|79
C|BKR|20260120|15:56:49.954371|S|100|51.32|0|100
C|BKR|20260120|15:56:50.466648|S|5|51.33|0|5
C|BKR|20260120|15:56:54.169081|S|41|51.34|0|41
C|BKR|20260120|15:56:54.169082|S|59|51.34|0|59
C|BKR|20260120|15:56:54.389018|S|41|51.34|0|41
C|BKR|20260120|15:57:00.247125|S|1|51.34|0|1
C|BKR|20260120|15:57:03.659403|S|90|51.26|0|90
C|BKR|20260120|15:57:05.506646|S|7|51.27|0|7
C|BKR|20260120|15:57:06.091000|S|22|51.27|0|22
C|BKR|20260120|15:57:07.639530|S|100|51.27|0|100
C|BKR|20260120|15:57:09.133922|S|70|51.27|0|70
C|BKR|20260120|15:57:15.457306|S|59|51.29|0|59
C|BKR|20260120|15:57:19.385330|S|41|51.27|0|41
C|BKR|20260120|15:57:19.386444|S|100|51.28|0|100
C|BKR|20260120|15:57:31.648606|S|13|51.28|0|13
C|BKR|20260120|15:57:39.304858|S|32|51.29|0|32
C|BKR|20260120|15:57:41.517396|S|100|51.29|0|100
C|BKR|20260120|15:57:44.930004|S|55|51.3|0|55
C|BKR|20260120|15:57:53.998610|S|67|51.29|0|67
C|BKR|20260120|15:57:55.250358|S|100|51.29|0|100
C|BKR|20260120|15:57:57.104686|S|100|51.29|0|100
C|BKR|20260120|15:57:59.123873|S|1|51.29|0|1
C|BKR|20260120|15:58:06.145407|S|100|51.29|0|100
C|BKR|20260120|15:58:16.020104|S|35|51.29|0|35
C|BKR|20260120|15:58:24.449904|S|20|51.3|0|20
C|BKR|20260120|15:58:27.562955|S|33|51.3|0|33
C|BKR|20260120|15:58:30.089432|S|100|51.29|0|100
C|BKR|20260120|15:58:30.090971|S|100|51.29|0|100
C|BKR|20260120|15:58:30.104370|S|39|51.29|0|39
C|BKR|20260120|15:58:39.955621|S|35|51.3|0|35
C|BKR|20260120|15:58:43.320924|S|99|51.29|0|99
C|BKR|20260120|15:58:48.030755|S|14|51.295|0|14
C|BKR|20260120|15:58:51.086787|S|89|51.295|0|89
C|BKR|20260120|15:58:55.073951|S|100|51.29|0|100
C|BKR|20260120|15:58:55.816674|S|100|51.29|0|100
C|BKR|20260120|15:58:56.003192|S|100|51.29|0|100
C|BKR|20260120|15:58:57.354431|S|100|51.29|0|100
C|BKR|20260120|15:58:57.356312|S|62|51.29|0|62
C|BKR|20260120|15:58:58.927438|S|100|51.29|0|100
C|BKR|20260120|15:59:01.292407|S|100|51.28|0|100
C|BKR|20260120|15:59:01.318465|S|100|51.28|0|100
C|BKR|20260120|15:59:01.322666|S|27|51.28|0|27
C|BKR|20260120|15:59:02.075268|S|94|51.28|0|94
C|BKR|20260120|15:59:02.484840|S|5|51.28|0|5
C|BKR|20260120|15:59:02.539123|S|1|51.28|0|1
C|BKR|20260120|15:59:02.578105|S|100|51.28|0|100
C|BKR|20260120|15:59:03.063029|S|95|51.28|0|95
C|BKR|20260120|15:59:05.542224|S|54|51.28|0|54
C|BKR|20260120|15:59:05.542224|S|46|51.28|0|46
C|BKR|20260120|15:59:05.602466|S|63|51.28|0|63
C|BKR|20260120|15:59:05.602466|S|37|51.28|0|37
C|BKR|20260120|15:59:05.961099|S|37|51.28|0|37
C|BKR|20260120|15:59:06.012212|S|100|51.28|0|100
C|BKR|20260120|15:59:06.546091|S|100|51.27|0|100
C|BKR|20260120|15:59:06.546291|S|100|51.27|0|100
C|BKR|20260120|15:59:09.030785|S|100|51.29|0|100
C|BKR|20260120|15:59:09.037116|S|100|51.29|0|100
C|BKR|20260120|15:59:09.061226|S|25|51.29|0|25
C|BKR|20260120|15:59:09.061226|S|75|51.29|0|75
C|BKR|20260120|15:59:09.460669|S|100|51.29|0|100
C|BKR|20260120|15:59:09.482577|S|100|51.29|0|100
C|BKR|20260120|15:59:09.487481|S|100|51.29|0|100
C|BKR|20260120|15:59:09.998884|S|100|51.29|0|100
C|BKR|20260120|15:59:10.004064|S|100|51.29|0|100
C|BKR|20260120|15:59:10.004689|S|100|51.29|0|100
C|BKR|20260120|15:59:10.293333|S|100|51.29|0|100
C|BKR|20260120|15:59:10.401061|S|100|51.29|0|100
C|BKR|20260120|15:59:10.401917|S|100|51.29|0|100
C|BKR|20260120|15:59:11.059543|S|100|51.29|0|100
C|BKR|20260120|15:59:11.321371|S|100|51.29|0|100
C|BKR|20260120|15:59:14.089514|S|89|51.3|0|89
C|BKR|20260120|15:59:15.946664|S|100|51.31|0|100
C|BKR|20260120|15:59:16.047802|S|100|51.31|0|100
C|BKR|20260120|15:59:16.602399|S|100|51.31|0|100
C|BKR|20260120|15:59:19.394388|S|9|51.31|0|9
C|BKR|20260120|15:59:19.939008|S|50|51.32|0|50
C|BKR|20260120|15:59:20.051499|S|50|51.32|0|50
C|BKR|20260120|15:59:20.051499|S|50|51.32|0|50
C|BKR|20260120|15:59:21.546262|S|19|51.31|0|19
C|BKR|20260120|15:59:21.549255|S|50|51.31|0|50
C|BKR|20260120|15:59:22.015296|S|100|51.31|0|100
C|BKR|20260120|15:59:22.481267|S|81|51.26|0|81
C|BKR|20260120|15:59:29.442157|S|60|51.28|0|60
C|BKR|20260120|15:59:29.922469|S|100|51.28|0|100
C|BKR|20260120|15:59:30.005473|S|100|51.28|0|100
C|BKR|20260120|15:59:40.459912|S|26|51.29|0|26
C|BKR|20260120|15:59:41.499817|S|94|51.29|0|94
C|BKR|20260120|15:59:42.461242|S|25|51.29|0|25
C|BKR|20260120|15:59:44.512084|S|4|51.29|0|4
C|BKR|20260120|15:59:45.017468|S|69|51.29|0|69
C|BKR|20260120|15:59:45.365498|S|82|51.29|0|82
C|BKR|20260120|15:59:45.365498|S|18|51.29|0|18
C|BKR|20260120|15:59:45.365785|S|51|51.29|0|51
C|BKR|20260120|15:59:45.700764|S|18|51.29|0|18
C|BKR|20260120|15:59:45.962887|S|77|51.29|0|77
C|BKR|20260120|15:59:46.102085|S|11|51.29|0|11
C|BKR|20260120|15:59:46.102086|S|26|51.29|0|26
C|BKR|20260120|15:59:46.336024|S|5|51.29|0|5
C|BKR|20260120|15:59:46.483224|S|5|51.29|0|5
C|BKR|20260120|15:59:46.483224|S|15|51.29|0|15
C|BKR|20260120|15:59:48.161950|S|87|51.28|0|87
C|BKR|20260120|15:59:48.730737|S|33|51.29|0|33
C|BKR|20260120|15:59:48.879038|S|42|51.29|0|42
C|BKR|20260120|15:59:48.879038|S|25|51.29|0|25
C|BKR|20260120|15:59:48.879038|S|31|51.29|0|31
C|BKR|20260120|15:59:48.904164|S|2|51.29|0|2
C|BKR|20260120|15:59:48.904164|S|5|51.29|0|5
C|BKR|20260120|15:59:50.853396|S|5|51.29|0|5
C|BKR|20260120|15:59:50.957960|S|7|51.29|0|7
C|BKR|20260120|15:59:51.087718|S|42|51.28|0|42
C|BKR|20260120|15:59:51.152894|S|59|51.29|0|59
C|BKR|20260120|15:59:51.152894|S|8|51.29|0|8
C|BKR|20260120|15:59:51.327519|S|30|51.29|0|30
C|BKR|20260120|15:59:51.327519|S|33|51.29|0|33
C|BKR|20260120|15:59:51.354028|S|29|51.29|0|29
C|BKR|20260120|15:59:51.354028|S|30|51.29|0|30
C|BKR|20260120|15:59:51.354028|S|41|51.29|0|41
C|BKR|20260120|15:59:51.354877|S|86|51.3|0|86
C|BKR|20260120|15:59:51.418777|S|100|51.29|0|100
C|BKR|20260120|15:59:52.277921|S|88|51.28|0|88
C|BKR|20260120|15:59:52.678143|S|1|51.28|0|1
C|BKR|20260120|15:59:52.738347|E|4|51.34|0|4
C|BKR|20260120|15:59:52.949983|S|60|51.31|0|60
C|BKR|20260120|15:59:52.962609|S|40|51.31|0|40
C|BKR|20260120|15:59:53.159501|S|1|51.27|0|1
C|BKR|20260120|15:59:53.286992|S|1|51.27|0|1
C|BKR|20260120|15:59:53.586534|S|1|51.26|0|1
C|BKR|20260120|15:59:54.001852|S|1|51.25|0|1
C|BKR|20260120|15:59:54.176288|S|1|51.255|0|1
C|BKR|20260120|15:59:54.234825|S|45|51.255|0|45
C|BKR|20260120|15:59:55.362561|S|1|51.26|0|1
C|BKR|20260120|15:59:55.539704|S|57|51.26|0|57
C|BKR|20260120|15:59:56.777946|S|10|51.27|0|10
C|BKR|20260120|15:59:57.000210|S|17|51.27|0|17
C|BKR|20260120|15:59:57.000210|S|10|51.27|0|10
C|BKR|20260120|15:59:57.000210|S|16|51.27|0|16
C|BKSY|20260120|09:44:29.458672|S|1|27.21|0|1
C|BKSY|20260120|09:44:29.458760|S|1|27.21|0|1
C|BKSY|20260120|09:46:19.526786|S|66|26.51|0|66
C|BKSY|20260120|09:58:54.916195|S|5|26.93|0|5
C|BKSY|20260120|10:14:01.101361|S|43|27.16|0|43
C|BKSY|20260120|10:14:01.101361|S|64|27.19|0|64
C|BKSY|20260120|10:40:12.416849|S|4|28.955|0|4
C|BKSY|20260120|10:44:05.015978|S|100|28.73|0|100
C|BKSY|20260120|10:48:27.190433|S|4|28.65|0|4
C|BKSY|20260120|10:49:58.676576|S|11|28.69|0|11
C|BKSY|20260120|10:50:24.329036|S|3|28.63|0|3
C|BKSY|20260120|11:26:10.712982|S|3|29.13|0|3
C|BKSY|20260120|11:30:16.058657|S|50|29.38|0|50
C|BKSY|20260120|11:59:51.001296|S|2|28.73|0|2
C|BKSY|20260120|11:59:51.001296|S|2|28.76|0|2
C|BKSY|20260120|12:15:51.137207|S|2|28.91|0|2
C|BKSY|20260120|12:18:50.184281|S|100|28.895|0|100
C|BKSY|20260120|12:24:27.992595|S|4|28.97|0|4
C|BKSY|20260120|13:15:58.149780|S|2|28.3|0|2
C|BKSY|20260120|13:33:12.900911|S|1|27.85|0|1
C|BKSY|20260120|15:34:31.358710|S|6|27.34|0|6
C|BKSY|20260120|15:36:12.797663|S|2|27.265|0|2
C|BKSY|20260120|15:49:53.711283|S|2|27.21|0|2
C|BKSY|20260120|15:59:05.387461|S|14|27.28|0|14
C|BKSY|20260120|15:59:24.523231|S|11|27.29|0|11
C|BKT|20260120|11:09:40.755301|S|100|11.06|0|100
C|BKTI|20260120|10:20:20.784577|S|10|86.49|0|10
C|BKTI|20260120|12:21:08.354609|S|20|87.2|0|20
C|BKTI|20260120|14:01:53.869737|S|1|84.97|0|1
C|BKTI|20260120|14:02:04.472948|S|1|85.07|0|1
C|BKTI|20260120|14:02:48.970155|S|1|84.9|0|1
C|BKTI|20260120|14:04:02.570864|S|1|84.9|0|1
C|BKTI|20260120|14:05:15.970557|S|14|85.1|0|14
C|BKTI|20260120|14:05:22.217356|S|1|84.4|0|1
C|BKTI|20260120|14:05:22.217356|S|1|84.65|0|1
C|BKTI|20260120|14:06:15.872670|S|10|84.79|0|10
C|BKTI|20260120|14:07:32.319703|S|10|85.08|0|10
C|BKTI|20260120|14:07:32.319926|S|10|85.15|0|10
C|BKTI|20260120|14:08:37.868489|S|10|84.89|0|10
C|BKTI|20260120|14:09:16.351504|S|10|85.1|0|10
C|BKTI|20260120|14:09:16.351504|S|10|85.17|0|10
C|BKTI|20260120|14:09:16.351581|S|10|85.17|0|10
C|BKTI|20260120|14:09:23.321322|S|10|85.19|0|10
C|BKTI|20260120|14:11:43.219489|S|27|85.32|0|27
C|BKTI|20260120|14:11:43.219518|S|6|85.32|0|6
C|BKTI|20260120|14:25:32.320997|S|1|84.91|0|1
C|BKTI|20260120|14:26:31.572692|S|3|84.98|0|3
C|BKTI|20260120|14:26:51.233648|S|1|85.15|0|1
C|BKTI|20260120|14:27:13.326834|S|1|85.2|0|1
C|BKTI|20260120|14:28:41.250682|S|3|85.5|0|3
C|BKTI|20260120|14:28:49.072598|S|3|85.45|0|3
C|BKTI|20260120|14:30:48.449271|S|1|85.5|0|1
C|BKTI|20260120|14:30:59.619307|S|1|85.52|0|1
C|BKTI|20260120|14:32:30.221936|S|10|85.4|0|10
C|BKTI|20260120|14:33:05.718837|S|20|85.38|0|20
C|BKTI|20260120|14:33:32.071246|S|10|85.51|0|10
C|BKTI|20260120|14:33:32.074690|S|10|85.51|0|10
C|BKTI|20260120|14:33:51.870893|S|1|85.3|0|1
C|BKTI|20260120|14:44:41.720762|S|1|85.4|0|1
C|BKTI|20260120|14:44:45.570192|S|1|85.35|0|1
C|BKTI|20260120|14:45:11.127484|S|1|85.07|0|1
C|BKTI|20260120|14:45:44.807815|S|1|85.43|0|1
C|BKTI|20260120|14:46:08.814832|S|1|85.45|0|1
C|BKTI|20260120|14:46:08.815614|S|1|85.45|0|1
C|BKTI|20260120|14:46:19.070000|S|1|85.46|0|1
C|BKTI|20260120|14:46:19.070430|S|1|85.46|0|1
C|BKTI|20260120|14:50:06.355804|S|100|85.54|0|100
C|BKTI|20260120|14:50:26.820162|S|10|85.47|0|10
C|BKTI|20260120|14:51:42.220329|S|10|85.5|0|10
C|BKTI|20260120|14:53:44.720752|S|10|85.5|0|10
C|BKTI|20260120|14:54:07.321601|S|20|85.5|0|20
C|BKTI|20260120|14:55:31.249477|S|15|85.5|0|15
C|BKTI|20260120|14:55:56.820785|S|20|85.5|0|20
C|BKTI|20260120|14:59:05.474154|S|1|85.58|0|1
C|BKTI|20260120|14:59:18.841323|S|1|85.57|0|1
C|BKTI|20260120|15:08:43.368654|S|1|85.8|0|1
C|BKTI|20260120|15:09:01.469530|S|1|85.81|0|1
C|BKTI|20260120|15:09:01.469595|S|1|85.81|0|1
C|BKTI|20260120|15:09:01.469653|S|1|85.83|0|1
C|BKTI|20260120|15:09:01.469714|S|1|85.83|0|1
C|BKTI|20260120|15:09:01.469772|S|1|85.83|0|1
C|BKTI|20260120|15:09:01.469830|S|1|85.83|0|1
C|BKTI|20260120|15:09:13.872420|S|1|85.85|0|1
C|BKTI|20260120|15:09:19.726227|S|1|85.83|0|1
C|BKTI|20260120|15:10:30.361478|S|5|85.9|0|5
C|BKTI|20260120|15:10:35.619734|S|5|85.94|0|5
C|BKTI|20260120|15:10:48.069827|S|10|85.83|0|10
C|BKTI|20260120|15:11:29.821158|S|10|85.94|0|10
C|BKTI|20260120|15:12:05.220435|S|10|85.84|0|10
C|BKTI|20260120|15:13:04.822128|S|1|85.89|0|1
C|BKTI|20260120|15:27:44.721511|S|1|86.69|0|1
C|BKTI|20260120|15:27:48.120934|S|1|86.67|0|1
C|BKTI|20260120|15:30:22.571657|S|1|86.78|0|1
C|BKTI|20260120|15:30:28.320778|S|1|86.82|0|1
C|BKTI|20260120|15:30:30.977749|S|1|86.83|0|1
C|BKTI|20260120|15:30:41.353638|S|5|86.83|0|5
C|BKTI|20260120|15:31:25.821664|S|10|86.79|0|10
C|BKTI|20260120|15:31:53.113773|S|1|86.79|0|1
C|BKTI|20260120|15:32:32.823306|S|10|86.85|0|10
C|BKTI|20260120|15:32:32.824114|S|2|86.85|0|2
C|BKTI|20260120|15:32:38.120620|S|3|86.85|0|3
C|BKTI|20260120|15:32:45.321784|S|99|86.81|0|99
C|BKTI|20260120|15:33:19.955808|S|10|86.8|0|10
C|BKTI|20260120|15:34:04.229016|S|1|86.74|0|1
C|BKTI|20260120|15:34:04.230238|S|1|86.8|0|1
C|BKTI|20260120|15:34:09.820202|S|1|86.68|0|1
C|BKTI|20260120|15:34:17.820843|S|48|86.68|0|48
C|BKTI|20260120|15:34:17.821086|S|51|86.68|0|51
C|BKTI|20260120|15:34:26.473053|S|27|86.65|0|27
C|BKTI|20260120|15:34:26.473061|S|27|86.65|0|27
C|BKTI|20260120|15:34:26.473128|S|17|86.65|0|17
C|BKTI|20260120|15:34:27.321262|S|1|86.66|0|1
C|BKTI|20260120|15:34:29.972655|S|1|86.64|0|1
C|BKTI|20260120|15:34:35.869776|S|1|86.65|0|1
C|BKTI|20260120|15:42:49.726469|S|1|86.26|0|1
C|BKTI|20260120|15:43:00.054714|S|1|86.24|0|1
C|BKTI|20260120|15:43:10.711828|S|1|86.17|0|1
C|BKTI|20260120|15:44:49.225432|S|1|86.35|0|1
C|BKTI|20260120|15:44:54.823228|S|1|86.38|0|1
C|BKTI|20260120|15:45:34.719363|S|1|86.21|0|1
C|BKTI|20260120|15:45:58.224555|S|1|86.28|0|1
C|BKTI|20260120|15:48:44.508896|S|10|86.24|0|10
C|BKTI|20260120|15:57:54.673003|S|2|86.31|0|2
C|BKTI|20260120|15:59:03.255685|S|1|86.42|0|1
C|BKTI|20260120|15:59:11.979993|S|2|86.42|0|2
C|BKTI|20260120|15:59:19.748941|S|12|86.42|0|12
C|BKU|20260120|12:37:13.856950|S|5|46.33|0|5
C|BKU|20260120|13:15:41.649834|S|2|46.52|0|2
C|BKU|20260120|14:33:35.714454|S|12|46.16|0|12
C|BKU|20260120|15:20:32.606819|S|2|46.41|0|2
C|BKU|20260120|15:43:49.877087|S|7|46.52|0|7
C|BKU|20260120|15:59:00.126619|S|1|46.355|0|1
C|BKU|20260120|15:59:00.126907|S|199|46.355|0|199
C|BKU|20260120|15:59:00.126907|S|101|46.36|0|101
C|BKU|20260120|15:59:00.128168|S|99|46.36|0|99
C|BKV|20260120|11:42:34.893789|S|10|27.5|0|10
C|BKV|20260120|13:18:10.686534|S|1|27.32|0|1
C|BKV|20260120|14:31:54.659853|S|11|27.1|0|11
C|BKV|20260120|15:58:43.863423|S|8|27.09|0|8
C|BKV|20260120|15:58:56.742384|S|100|27.12|0|100
C|BL|20260120|11:17:33.528334|S|2|51.79|0|2
C|BL|20260120|11:23:35.882264|E|100|51.405|0|100
C|BL|20260120|11:23:35.882926|E|100|51.405|0|100
C|BL|20260120|11:23:35.883100|S|25|51.41|0|25
C|BL|20260120|11:23:35.883121|S|1|51.41|0|1
C|BL|20260120|11:23:35.883184|S|25|51.39|0|25
C|BL|20260120|11:23:35.883190|S|1|51.39|0|1
C|BL|20260120|11:23:35.883289|S|25|51.39|0|25
C|BL|20260120|11:25:53.028509|E|100|51.425|0|100
C|BL|20260120|11:25:57.283169|E|100|51.4|0|100
C|BL|20260120|11:32:21.369614|E|76|51.58|0|76
C|BL|20260120|11:35:15.783251|S|24|51.54|0|24
C|BL|20260120|11:35:15.783252|S|24|51.54|0|24
C|BL|20260120|11:35:15.783295|E|24|51.57|0|24
C|BL|20260120|11:36:17.483476|E|100|51.72|0|100
C|BL|20260120|11:59:33.926579|E|100|51.8|0|100
C|BL|20260120|13:10:09.007032|E|41|51.705|0|41
C|BL|20260120|13:10:09.007258|E|100|51.705|0|100
C|BL|20260120|13:10:09.007273|E|100|51.705|0|100
C|BL|20260120|13:10:09.007287|E|100|51.705|0|100
C|BL|20260120|13:10:09.007791|E|50|51.7|0|50
C|BL|20260120|13:10:09.008515|S|2|51.69|0|2
C|BL|20260120|13:10:09.008515|S|1|51.69|0|1
C|BL|20260120|13:10:26.465810|E|100|51.71|0|100
C|BL|20260120|13:40:07.074674|E|100|51.7|0|100
C|BL|20260120|13:40:07.074757|E|100|51.7|0|100
C|BL|20260120|13:40:07.075534|S|6|51.665|0|6
C|BL|20260120|13:40:07.075552|S|100|51.665|0|100
C|BL|20260120|13:40:07.075553|S|88|51.665|0|88
C|BL|20260120|13:40:07.075584|S|50|51.67|0|50
C|BL|20260120|13:40:07.075585|S|50|51.68|0|50
C|BL|20260120|13:40:07.075728|S|100|51.65|0|100
C|BL|20260120|13:58:34.803764|E|100|51.575|0|100
C|BL|20260120|13:58:34.803764|E|100|51.575|0|100
C|BL|20260120|13:58:57.455867|S|2|51.57|0|2
C|BL|20260120|13:58:57.456132|S|2|51.56|0|2
C|BL|20260120|14:11:53.141118|E|42|51.635|0|42
C|BL|20260120|14:32:01.092422|E|100|51.58|0|100
C|BL|20260120|14:38:24.891767|E|100|51.63|0|100
C|BL|20260120|15:51:14.253050|S|100|51.84|0|100
C|BL|20260120|15:53:45.316727|S|7|51.83|0|7
C|BL|20260120|15:53:49.216456|S|100|51.78|0|100
C|BL|20260120|15:57:08.805335|S|100|51.54|0|100
C|BL|20260120|15:59:12.386467|S|3|51.51|0|3
C|BLBD|20260120|09:43:41.901147|S|100|48.56|0|100
C|BLBD|20260120|09:43:41.901196|S|100|48.54|0|100
C|BLBD|20260120|09:56:14.922069|S|61|48.67|0|61
C|BLBD|20260120|09:56:14.922069|S|100|48.66|0|100
C|BLBD|20260120|13:19:24.533782|S|6|50.27|0|6
C|BLBD|20260120|13:33:05.511771|S|100|50.33|0|100
C|BLBD|20260120|15:47:22.197155|S|53|48.91|0|53
C|BLBD|20260120|15:50:39.678234|S|3|48.81|0|3
C|BLBD|20260120|15:50:39.678234|S|100|48.8|0|100
C|BLBD|20260120|15:50:39.678351|S|100|48.81|0|100
C|BLBD|20260120|15:50:39.678470|S|106|48.82|0|106
C|BLBD|20260120|15:54:29.195644|S|103|48.74|0|103
C|BLBD|20260120|15:54:50.026753|S|40|48.84|0|40
C|BLD|20260120|10:27:15.637072|S|1|481.255|0|1
C|BLD|20260120|10:28:25.311184|S|1|482.47|0|1
C|BLD|20260120|10:28:25.311785|S|1|482.47|0|1
C|BLD|20260120|15:15:47.148824|S|2|483.46|0|2
C|BLD|20260120|15:26:03.107429|S|15|484.09|0|15
C|BLD|20260120|15:26:39.803752|S|3|483.81|0|3
C|BLD|20260120|15:28:02.153489|S|1|483.87|0|1
C|BLD|20260120|15:29:00.955520|S|12|483.68|0|12
C|BLD|20260120|15:29:00.955520|S|24|483.99|0|24
C|BLD|20260120|15:29:00.955520|S|4|483.93|0|4
C|BLD|20260120|15:29:20.510560|S|20|483.98|0|20
C|BLD|20260120|15:29:21.647153|S|7|483.98|0|7
C|BLD|20260120|15:29:21.647365|S|13|483.98|0|13
C|BLD|20260120|15:29:21.647365|S|27|483.98|0|27
C|BLD|20260120|15:34:00.462771|S|2|483.55|0|2
C|BLD|20260120|15:34:00.462803|S|1|483.55|0|1
C|BLD|20260120|15:34:00.462803|S|1|483.41|0|1
C|BLD|20260120|15:34:00.462803|S|1|483.41|0|1
C|BLD|20260120|15:57:24.720256|S|1|481.98|0|1
C|BLD|20260120|15:58:05.564196|S|6|481.52|0|6
C|BLD|20260120|15:58:16.987872|S|2|481.52|0|2
C|BLD|20260120|15:58:25.380071|S|2|481.52|0|2
C|BLD|20260120|15:58:31.141093|S|38|481.52|0|38
C|BLD|20260120|15:58:59.603143|S|32|481.44|0|32
C|BLDP|20260120|09:31:32.014601|S|1|2.71|0|1
C|BLDP|20260120|09:50:07.161097|S|300|2.67|0|300
C|BLDP|20260120|09:50:55.768625|S|100|2.66|0|100
C|BLDP|20260120|10:00:58.188624|S|400|2.665|0|400
C|BLDP|20260120|10:04:09.864353|S|940|2.66|0|940
C|BLDP|20260120|10:04:22.174867|S|940|2.65|0|940
C|BLDP|20260120|10:04:24.812978|S|600|2.65|0|600
C|BLDP|20260120|10:04:24.813003|S|340|2.65|0|340
C|BLDP|20260120|10:13:21.642539|S|198|2.65|0|198
C|BLDP|20260120|10:19:54.238159|S|100|2.66|0|100
C|BLDP|20260120|10:45:37.548969|S|42|2.73|0|42
C|BLDP|20260120|12:39:05.373987|E|400|2.74|0|400
C|BLDP|20260120|13:03:09.373868|S|500|2.72|0|500
C|BLDP|20260120|14:10:22.974541|S|5|2.7|0|5
C|BLDP|20260120|14:11:21.098992|S|54|2.71|0|54
C|BLDP|20260120|14:11:33.999006|S|54|2.71|0|54
C|BLDP|20260120|14:18:21.162208|S|200|2.69|0|200
C|BLDP|20260120|14:20:50.417680|S|100|2.69|0|100
C|BLDP|20260120|14:22:05.000809|S|200|2.69|0|200
C|BLDP|20260120|14:22:09.115240|S|100|2.69|0|100
C|BLDP|20260120|14:27:26.501981|S|300|2.69|0|300
C|BLDP|20260120|14:27:26.502062|S|100|2.69|0|100
C|BLDP|20260120|14:27:29.218221|S|200|2.69|0|200
C|BLDP|20260120|14:27:51.333493|S|100|2.69|0|100
C|BLDP|20260120|14:27:51.352972|S|200|2.69|0|200
C|BLDP|20260120|14:27:51.373486|S|93|2.69|0|93
C|BLDP|20260120|14:31:10.513441|S|1000|2.64|0|1000
C|BLDP|20260120|14:31:10.513456|S|530|2.64|0|530
C|BLDP|20260120|14:36:43.583704|S|100|2.64|0|100
C|BLDP|20260120|14:36:46.784140|S|300|2.64|0|300
C|BLDP|20260120|14:36:47.001070|S|100|2.64|0|100
C|BLDP|20260120|14:57:00.736083|S|133|2.67|0|133
C|BLDP|20260120|14:57:33.694396|S|590|2.67|0|590
C|BLDP|20260120|14:59:37.589794|S|700|2.68|0|700
C|BLDP|20260120|15:00:10.738943|S|1200|2.67|0|1200
C|BLDP|20260120|15:00:10.739113|S|80|2.67|0|80
C|BLDP|20260120|15:08:29.324874|S|300|2.67|0|300
C|BLDP|20260120|15:08:44.883395|S|17|2.67|0|17
C|BLDP|20260120|15:15:25.813837|S|800|2.65|0|800
C|BLDP|20260120|15:28:45.476253|S|300|2.655|0|300
C|BLDP|20260120|15:28:45.476561|S|100|2.66|0|100
C|BLDP|20260120|15:33:06.167600|S|100|2.64|0|100
C|BLDP|20260120|15:35:59.899816|S|17|2.64|0|17
C|BLDP|20260120|15:37:33.821102|S|1500|2.65|0|1500
C|BLDP|20260120|15:40:32.956949|S|200|2.65|0|200
C|BLDP|20260120|15:43:34.519255|S|100|2.64|0|100
C|BLDP|20260120|15:43:58.717284|S|1500|2.64|0|1500
C|BLDP|20260120|15:44:58.074381|S|100|2.65|0|100
C|BLDP|20260120|15:45:50.650970|S|235|2.64|0|235
C|BLDP|20260120|15:45:50.651750|S|65|2.64|0|65
C|BLDP|20260120|15:49:04.650923|S|100|2.64|0|100
C|BLDP|20260120|15:49:05.175710|S|100|2.64|0|100
C|BLDP|20260120|15:49:05.304775|S|100|2.64|0|100
C|BLDP|20260120|15:49:05.840790|S|100|2.64|0|100
C|BLDP|20260120|15:49:05.848012|S|100|2.64|0|100
C|BLDP|20260120|15:49:06.225711|S|100|2.64|0|100
C|BLDP|20260120|15:49:06.330562|S|100|2.64|0|100
C|BLDP|20260120|15:49:06.484663|S|100|2.64|0|100
C|BLDP|20260120|15:49:06.750709|S|100|2.64|0|100
C|BLDP|20260120|15:49:07.275725|S|100|2.64|0|100
C|BLDP|20260120|15:49:07.493339|S|100|2.64|0|100
C|BLDP|20260120|15:49:07.800709|S|100|2.64|0|100
C|BLDP|20260120|15:49:08.325721|S|100|2.64|0|100
C|BLDP|20260120|15:49:08.850728|S|100|2.64|0|100
C|BLDP|20260120|15:49:09.146152|S|100|2.64|0|100
C|BLDP|20260120|15:49:09.375705|S|100|2.64|0|100
C|BLDP|20260120|15:49:09.480748|S|100|2.64|0|100
C|BLDP|20260120|15:49:09.900723|S|100|2.64|0|100
C|BLDP|20260120|15:49:10.425708|S|100|2.64|0|100
C|BLDP|20260120|15:49:10.950714|S|100|2.64|0|100
C|BLDP|20260120|15:49:11.475710|S|100|2.64|0|100
C|BLDP|20260120|15:49:12.000717|S|100|2.64|0|100
C|BLDP|20260120|15:49:12.525711|S|100|2.64|0|100
C|BLDP|20260120|15:49:13.050714|S|100|2.64|0|100
C|BLDP|20260120|15:49:13.302320|S|100|2.64|0|100
C|BLDP|20260120|15:54:40.057933|S|300|2.64|0|300
C|BLDP|20260120|15:54:59.497878|S|4|2.63|0|4
C|BLDP|20260120|15:56:56.904380|S|100|2.64|0|100
C|BLDP|20260120|15:56:58.095382|S|100|2.64|0|100
C|BLDP|20260120|15:57:09.636625|S|100|2.64|0|100
C|BLDP|20260120|15:57:38.554077|S|100|2.64|0|100
C|BLDP|20260120|15:58:02.629323|S|500|2.635|0|500
C|BLDP|20260120|15:58:02.629429|S|842|2.63|0|842
C|BLDP|20260120|15:58:02.638000|S|158|2.63|0|158
C|BLDP|20260120|15:58:02.638001|S|700|2.63|0|700
C|BLDP|20260120|15:58:02.638001|S|1224|2.63|0|1224
C|BLDP|20260120|15:58:06.003540|S|218|2.63|0|218
C|BLDP|20260120|15:58:06.003540|S|1582|2.63|0|1582
C|BLDP|20260120|15:59:52.337609|S|84|2.635|0|84
C|BLDP|20260120|15:59:52.795528|S|17|2.635|0|17
C|BLDP|20260120|15:59:54.252500|S|1283|2.635|0|1283
C|BLDP|20260120|15:59:54.252500|S|1917|2.635|0|1917
C|BLDP|20260120|15:59:56.006352|S|2000|2.63|0|2000
C|BLDP|20260120|15:59:56.006374|S|600|2.63|0|600
C|BLDR|20260120|09:30:20.656355|S|18|123.085|0|18
C|BLDR|20260120|09:36:04.137374|S|3|122.76|0|3
C|BLDR|20260120|09:38:53.780704|S|1|123.65|0|1
C|BLDR|20260120|09:41:12.432060|S|17|124.35|0|17
C|BLDR|20260120|09:41:16.810660|S|1|124.38|0|1
C|BLDR|20260120|10:00:46.026314|S|25|124.075|0|25
C|BLDR|20260120|10:04:51.048000|S|1|124.21|0|1
C|BLDR|20260120|10:10:58.725744|S|8|123.57|0|8
C|BLDR|20260120|10:10:58.725754|S|92|123.57|0|92
C|BLDR|20260120|11:02:09.026903|S|50|124.57|0|50
C|BLDR|20260120|11:06:45.602179|S|25|124.33|0|25
C|BLDR|20260120|11:45:39.629059|S|7|124.36|0|7
C|BLDR|20260120|12:14:25.915458|S|8|124.69|0|8
C|BLDR|20260120|12:14:54.943498|S|8|124.72|0|8
C|BLDR|20260120|12:16:34.066234|S|8|124.71|0|8
C|BLDR|20260120|13:25:15.982153|S|1|124.06|0|1
C|BLDR|20260120|13:37:48.742724|S|3|123.76|0|3
C|BLDR|20260120|15:31:31.285906|S|100|122.84|0|100
C|BLDR|20260120|15:44:37.668358|S|25|122.66|0|25
C|BLDR|20260120|15:45:12.879923|S|98|122.79|0|98
C|BLDR|20260120|15:45:12.879941|S|2|122.79|0|2
C|BLDR|20260120|15:50:16.872150|S|100|122.66|0|100
C|BLDR|20260120|15:55:07.760792|S|100|122.62|0|100
C|BLDR|20260120|15:55:34.860178|S|3|122.77|0|3
C|BLDR|20260120|15:55:34.860959|S|1|122.77|0|1
C|BLDR|20260120|15:55:35.107550|S|50|122.75|0|50
C|BLDR|20260120|15:55:59.521385|S|16|122.69|0|16
C|BLDR|20260120|15:55:59.521506|S|16|122.68|0|16
C|BLDR|20260120|15:56:52.417303|S|100|122.83|0|100
C|BLDR|20260120|15:57:39.207561|S|1|122.66|0|1
C|BLDR|20260120|15:58:21.708988|S|14|122.5|0|14
C|BLDR|20260120|15:58:22.424164|S|86|122.5|0|86
C|BLDR|20260120|15:58:56.704000|S|23|122.65|0|23
C|BLFS|20260120|09:50:26.138531|S|1|24.1|0|1
C|BLFS|20260120|15:42:08.854746|S|23|24.94|0|23
C|BLFS|20260120|15:42:08.854762|S|23|24.94|0|23
C|BLFS|20260120|15:59:44.211877|S|7|24.78|0|7
C|BLFY|20260120|09:38:39.522072|S|3|12.6|0|3
C|BLFY|20260120|09:39:04.976491|S|19|12.59|0|19
C|BLFY|20260120|10:19:10.197330|S|29|12.63|0|29
C|BLFY|20260120|11:20:36.458344|S|20|12.63|0|20
C|BLFY|20260120|13:34:59.176312|S|19|12.64|0|19
C|BLFY|20260120|15:14:50.581045|S|34|12.56|0|34
C|BLIN|20260120|15:18:48.538016|S|100|.8701|0|100
C|BLK|20260120|09:30:09.276596|S|1|1140.28|0|1
C|BLK|20260120|09:30:17.763697|S|5|1143.33|0|5
C|BLK|20260120|09:30:17.763891|S|5|1143.33|0|5
C|BLK|20260120|09:30:17.763951|S|5|1143.33|0|5
C|BLK|20260120|09:30:17.764013|S|5|1143.33|0|5
C|BLK|20260120|09:31:13.999026|S|5|1147.14|0|5
C|BLK|20260120|09:32:03.863539|S|1|1148.36|0|1
C|BLK|20260120|09:32:13.060717|S|5|1142.86|0|5
C|BLK|20260120|09:46:46.959423|S|10|1137.725|0|10
C|BLK|20260120|09:50:03.420517|S|6|1137.01|0|6
C|BLK|20260120|09:53:17.813088|S|10|1133.03|0|10
C|BLK|20260120|09:54:43.840845|S|5|1132.04|0|5
C|BLK|20260120|09:57:42.063884|S|3|1135.46|0|3
C|BLK|20260120|09:58:58.851785|S|8|1135.24|0|8
C|BLK|20260120|10:00:30.213908|S|10|1134.33|0|10
C|BLK|20260120|10:13:08.293310|S|5|1129.93|0|5
C|BLK|20260120|10:13:48.870773|S|3|1131.95|0|3
C|BLK|20260120|10:15:28.921698|S|9|1134.86|0|9
C|BLK|20260120|10:25:54.972953|S|1|1141.17|0|1
C|BLK|20260120|10:26:39.510343|S|4|1142.74|0|4
C|BLK|20260120|10:26:41.836429|S|10|1143.77|0|10
C|BLK|20260120|10:37:32.300801|S|4|1144.84|0|4
C|BLK|20260120|10:56:49.861103|S|10|1138.635|0|10
C|BLK|20260120|10:57:57.214439|S|4|1138.78|0|4
C|BLK|20260120|11:00:01.215662|S|1|1138.9|0|1
C|BLK|20260120|11:11:53.089077|S|5|1132.335|0|5
C|BLK|20260120|11:15:41.194981|S|5|1131.5|0|5
C|BLK|20260120|11:15:41.195068|S|5|1131.5|0|5
C|BLK|20260120|11:18:16.563220|S|10|1132.21|0|10
C|BLK|20260120|11:18:45.816521|S|5|1132.21|0|5
C|BLK|20260120|11:18:45.816598|S|4|1132.21|0|4
C|BLK|20260120|11:19:12.105186|S|10|1131.51|0|10
C|BLK|20260120|11:25:18.771035|S|1|1133.22|0|1
C|BLK|20260120|11:25:20.091496|S|1|1132.91|0|1
C|BLK|20260120|11:26:24.749089|S|1|1132.43|0|1
C|BLK|20260120|11:26:30.067990|S|1|1132.14|0|1
C|BLK|20260120|11:26:34.710611|S|1|1132.04|0|1
C|BLK|20260120|11:27:25.458197|S|1|1131.84|0|1
C|BLK|20260120|11:27:25.458197|S|1|1131.84|0|1
C|BLK|20260120|11:27:25.458197|S|1|1131.84|0|1
C|BLK|20260120|11:29:34.221740|S|13|1132.28|0|13
C|BLK|20260120|11:49:45.317311|S|5|1130.06|0|5
C|BLK|20260120|11:49:45.317387|S|5|1130.06|0|5
C|BLK|20260120|11:49:45.317452|S|5|1130.06|0|5
C|BLK|20260120|11:49:45.318046|S|1|1129.81|0|1
C|BLK|20260120|11:51:08.836481|S|1|1130.77|0|1
C|BLK|20260120|11:51:08.836512|S|1|1130.69|0|1
C|BLK|20260120|11:53:52.776095|S|1|1127.55|0|1
C|BLK|20260120|11:55:34.287682|S|1|1128.51|0|1
C|BLK|20260120|11:57:55.006502|S|12|1130.75|0|12
C|BLK|20260120|11:58:22.070608|S|14|1130.72|0|14
C|BLK|20260120|12:02:52.882884|S|10|1131.53|0|10
C|BLK|20260120|12:30:42.197279|S|6|1126.54|0|6
C|BLK|20260120|12:39:29.278762|S|1|1124.45|0|1
C|BLK|20260120|12:46:00.371217|S|40|1122.28|0|40
C|BLK|20260120|12:46:00.373367|S|15|1122.28|0|15
C|BLK|20260120|12:57:17.600942|S|60|1121.235|0|60
C|BLK|20260120|13:14:09.221781|S|10|1119.27|0|10
C|BLK|20260120|13:24:01.985982|S|1|1118.72|0|1
C|BLK|20260120|13:24:03.451845|S|3|1118.68|0|3
C|BLK|20260120|13:24:06.713490|S|1|1118.72|0|1
C|BLK|20260120|13:26:14.036287|S|4|1118.05|0|4
C|BLK|20260120|13:26:33.119493|S|4|1117.99|0|4
C|BLK|20260120|13:32:53.571391|S|1|1117.13|0|1
C|BLK|20260120|13:32:53.571391|S|1|1117.13|0|1
C|BLK|20260120|13:35:47.675240|S|10|1115.04|0|10
C|BLK|20260120|13:38:45.589824|S|4|1113.82|0|4
C|BLK|20260120|13:41:14.186048|S|1|1111.61|0|1
C|BLK|20260120|13:44:39.046192|S|4|1110.91|0|4
C|BLK|20260120|13:48:34.793589|S|2|1111.8|0|2
C|BLK|20260120|14:01:22.172196|S|4|1109.42|0|4
C|BLK|20260120|14:01:42.192581|S|4|1109.14|0|4
C|BLK|20260120|14:02:01.163869|S|4|1108.18|0|4
C|BLK|20260120|14:02:02.088382|S|8|1108.17|0|8
C|BLK|20260120|14:04:06.288635|S|4|1107.52|0|4
C|BLK|20260120|14:04:06.290561|S|2|1107.52|0|2
C|BLK|20260120|14:04:52.946809|S|3|1107.09|0|3
C|BLK|20260120|14:05:34.237005|S|3|1106.99|0|3
C|BLK|20260120|14:06:52.544435|S|4|1108.02|0|4
C|BLK|20260120|14:08:14.221954|S|2|1109.72|0|2
C|BLK|20260120|14:12:21.360334|S|4|1111.63|0|4
C|BLK|20260120|14:12:34.458293|S|10|1112.46|0|10
C|BLK|20260120|14:14:03.817327|S|2|1112.52|0|2
C|BLK|20260120|14:16:51.596904|S|2|1110.96|0|2
C|BLK|20260120|14:18:28.443466|S|20|1111.41|0|20
C|BLK|20260120|14:20:49.622475|S|1|1111.45|0|1
C|BLK|20260120|14:21:05.607773|S|2|1111.82|0|2
C|BLK|20260120|14:21:48.895222|S|10|1111.01|0|10
C|BLK|20260120|14:22:16.700025|S|1|1110.8|0|1
C|BLK|20260120|14:23:04.443426|S|1|1110.62|0|1
C|BLK|20260120|14:25:44.155982|S|3|1110.96|0|3
C|BLK|20260120|14:26:38.494021|S|2|1110.38|0|2
C|BLK|20260120|14:27:23.441517|S|10|1110.39|0|10
C|BLK|20260120|14:29:02.616241|S|2|1110.73|0|2
C|BLK|20260120|14:29:15.646674|S|2|1110.73|0|2
C|BLK|20260120|14:29:44.559476|S|1|1111.2|0|1
C|BLK|20260120|14:30:03.411403|S|2|1111.19|0|2
C|BLK|20260120|14:30:13.271444|S|4|1110.48|0|4
C|BLK|20260120|14:32:24.041991|S|4|1109.82|0|4
C|BLK|20260120|14:33:49.969510|S|2|1110.87|0|2
C|BLK|20260120|14:38:08.393538|S|2|1109.33|0|2
C|BLK|20260120|14:38:45.433140|S|2|1109.79|0|2
C|BLK|20260120|14:41:37.145542|S|1|1110.58|0|1
C|BLK|20260120|14:44:07.883456|S|3|1110.41|0|3
C|BLK|20260120|14:45:46.956516|S|2|1110|0|2
C|BLK|20260120|14:48:32.994339|S|2|1110.11|0|2
C|BLK|20260120|14:53:00.264649|S|2|1111.11|0|2
C|BLK|20260120|14:58:44.992113|S|2|1110.87|0|2
C|BLK|20260120|15:00:26.229815|S|2|1109.3|0|2
C|BLK|20260120|15:01:39.082235|S|2|1109.8|0|2
C|BLK|20260120|15:01:46.171723|S|2|1109.8|0|2
C|BLK|20260120|15:01:50.204673|S|2|1109.75|0|2
C|BLK|20260120|15:01:54.027788|S|2|1109.75|0|2
C|BLK|20260120|15:02:23.304422|S|2|1109.8|0|2
C|BLK|20260120|15:02:31.679590|S|2|1109.75|0|2
C|BLK|20260120|15:03:32.511823|S|2|1109.62|0|2
C|BLK|20260120|15:03:38.604199|S|1|1109.62|0|1
C|BLK|20260120|15:03:43.279902|S|2|1109.62|0|2
C|BLK|20260120|15:04:10.097486|S|3|1109.48|0|3
C|BLK|20260120|15:06:07.206794|S|2|1110.31|0|2
C|BLK|20260120|15:06:58.387373|S|1|1109.29|0|1
C|BLK|20260120|15:09:48.687388|S|2|1109.69|0|2
C|BLK|20260120|15:09:50.474378|S|2|1109.69|0|2
C|BLK|20260120|15:18:19.791981|S|5|1108.71|0|5
C|BLK|20260120|15:21:25.095231|S|3|1108.6|0|3
C|BLK|20260120|15:21:36.032795|S|3|1108.62|0|3
C|BLK|20260120|15:21:45.925558|S|2|1108.09|0|2
C|BLK|20260120|15:22:31.843101|S|10|1107.96|0|10
C|BLK|20260120|15:22:35.315211|S|3|1107.96|0|3
C|BLK|20260120|15:25:31.614493|S|1|1108.2|0|1
C|BLK|20260120|15:28:12.187531|S|2|1108.97|0|2
C|BLK|20260120|15:39:28.461277|S|10|1107.3|0|10
C|BLK|20260120|15:40:32.171248|S|4|1107.56|0|4
C|BLK|20260120|15:45:34.624449|S|1|1108.34|0|1
C|BLK|20260120|15:45:46.008373|S|1|1108.44|0|1
C|BLK|20260120|15:48:18.072480|S|1|1106.9|0|1
C|BLK|20260120|15:48:18.073011|S|1|1106.89|0|1
C|BLK|20260120|15:48:18.073022|S|1|1106.89|0|1
C|BLK|20260120|15:48:18.073033|S|1|1106.89|0|1
C|BLK|20260120|15:48:46.190297|S|15|1106.8|0|15
C|BLK|20260120|15:48:46.190320|S|15|1106.8|0|15
C|BLK|20260120|15:48:46.190320|S|15|1106.8|0|15
C|BLK|20260120|15:49:51.298349|S|7|1106.73|0|7
C|BLK|20260120|15:51:12.369605|S|1|1109.83|0|1
C|BLK|20260120|15:51:31.689081|S|4|1109.18|0|4
C|BLK|20260120|15:52:47.946825|S|4|1109.39|0|4
C|BLK|20260120|15:52:47.946942|S|10|1109.44|0|10
C|BLK|20260120|15:53:23.201932|S|90|1109.765|0|90
C|BLK|20260120|15:53:26.519536|S|4|1110.84|0|4
C|BLK|20260120|15:53:34.209859|S|1|1110.59|0|1
C|BLK|20260120|15:53:54.458797|S|15|1109.98|0|15
C|BLK|20260120|15:53:54.458891|S|4|1109.97|0|4
C|BLK|20260120|15:54:01.334877|S|11|1109.98|0|11
C|BLK|20260120|15:54:04.242109|S|5|1109.97|0|5
C|BLK|20260120|15:54:04.242186|S|6|1109.97|0|6
C|BLK|20260120|15:54:13.026042|S|80|1109.92|0|80
C|BLK|20260120|15:54:13.410709|S|10|1109.84|0|10
C|BLK|20260120|15:54:13.644513|S|10|1109.86|0|10
C|BLK|20260120|15:54:20.396529|S|5|1109.8|0|5
C|BLK|20260120|15:54:20.396599|S|5|1109.8|0|5
C|BLK|20260120|15:54:20.396669|S|5|1109.8|0|5
C|BLK|20260120|15:54:26.012110|S|4|1109.46|0|4
C|BLK|20260120|15:54:50.355263|S|1|1108.28|0|1
C|BLK|20260120|15:54:52.363226|S|1|1108.84|0|1
C|BLK|20260120|15:55:00.087263|S|1|1109.43|0|1
C|BLK|20260120|15:55:03.380212|S|9|1110.155|0|9
C|BLK|20260120|15:55:05.230182|S|1|1110.16|0|1
C|BLK|20260120|15:55:13.406414|S|1|1110.76|0|1
C|BLK|20260120|15:55:24.380523|S|100|1110.23|0|100
C|BLK|20260120|15:55:24.522930|S|10|1111.13|0|10
C|BLK|20260120|15:55:24.522986|S|10|1111.13|0|10
C|BLK|20260120|15:55:24.522987|S|5|1111.13|0|5
C|BLK|20260120|15:55:45.005547|S|10|1112.12|0|10
C|BLK|20260120|15:55:45.005548|S|6|1112.13|0|6
C|BLK|20260120|15:55:46.291935|S|10|1112.24|0|10
C|BLK|20260120|15:55:50.965347|S|10|1111.935|0|10
C|BLK|20260120|15:55:52.274988|S|1|1111.57|0|1
C|BLK|20260120|15:55:52.275063|S|1|1111.48|0|1
C|BLK|20260120|15:56:02.112991|S|19|1110.66|0|19
C|BLK|20260120|15:56:02.113105|S|11|1110.66|0|11
C|BLK|20260120|15:56:02.382933|S|30|1110.66|0|30
C|BLK|20260120|15:56:02.592885|S|14|1110.66|0|14
C|BLK|20260120|15:56:41.251092|S|20|1110.89|0|20
C|BLK|20260120|15:56:41.251106|S|20|1110.89|0|20
C|BLK|20260120|15:56:46.685983|S|3|1110.71|0|3
C|BLK|20260120|15:56:46.685983|S|37|1110.71|0|37
C|BLK|20260120|15:56:46.686009|S|20|1110.71|0|20
C|BLK|20260120|15:57:02.169154|S|30|1110.79|0|30
C|BLK|20260120|15:57:02.169174|S|20|1110.79|0|20
C|BLK|20260120|15:57:02.169175|S|30|1110.79|0|30
C|BLK|20260120|15:57:02.169175|S|20|1110.79|0|20
C|BLK|20260120|15:57:02.859183|S|10|1110.61|0|10
C|BLK|20260120|15:57:10.103543|S|1|1110.49|0|1
C|BLK|20260120|15:57:10.351677|S|20|1110.49|0|20
C|BLK|20260120|15:57:20.458430|S|100|1110.52|0|100
C|BLK|20260120|15:57:34.168914|S|3|1110.75|0|3
C|BLK|20260120|15:57:38.649401|S|1|1110.58|0|1
C|BLK|20260120|15:57:42.934201|S|1|1110.52|0|1
C|BLK|20260120|15:58:03.396787|S|30|1110.87|0|30
C|BLK|20260120|15:58:03.396796|S|30|1110.87|0|30
C|BLK|20260120|15:58:03.396928|S|20|1110.87|0|20
C|BLK|20260120|15:58:03.396929|S|20|1110.87|0|20
C|BLK|20260120|15:58:03.421963|S|5|1110.86|0|5
C|BLK|20260120|15:58:03.516761|S|1|1110.86|0|1
C|BLK|20260120|15:58:04.250425|S|17|1110.86|0|17
C|BLK|20260120|15:58:05.259812|S|25|1110.86|0|25
C|BLK|20260120|15:58:21.605945|S|20|1110.85|0|20
C|BLK|20260120|15:58:22.035152|S|30|1110.85|0|30
C|BLK|20260120|15:58:22.088532|S|30|1110.85|0|30
C|BLK|20260120|15:58:22.088597|S|16|1110.85|0|16
C|BLK|20260120|15:58:23.109575|S|10|1110.845|0|10
C|BLK|20260120|15:58:30.195995|S|1|1110.36|0|1
C|BLK|20260120|15:58:31.274345|S|20|1109.82|0|20
C|BLK|20260120|15:58:31.280861|S|30|1109.82|0|30
C|BLK|20260120|15:58:31.280872|S|30|1109.82|0|30
C|BLK|20260120|15:58:32.135879|S|23|1109.82|0|23
C|BLK|20260120|15:58:38.646321|S|30|1109.83|0|30
C|BLK|20260120|15:58:42.565573|S|8|1109.72|0|8
C|BLK|20260120|15:58:42.578363|S|10|1109.72|0|10
C|BLK|20260120|15:58:53.422569|S|20|1109.49|0|20
C|BLK|20260120|15:58:55.874036|S|30|1109.49|0|30
C|BLK|20260120|15:58:55.882168|S|20|1109.49|0|20
C|BLK|20260120|15:58:55.882229|S|20|1109.49|0|20
C|BLK|20260120|15:58:55.882292|S|30|1109.49|0|30
C|BLK|20260120|15:58:55.882323|S|1|1109.49|0|1
C|BLK|20260120|15:59:21.324627|S|30|1108.45|0|30
C|BLK|20260120|15:59:21.324650|S|30|1108.45|0|30
C|BLK|20260120|15:59:21.873979|S|1|1108.45|0|1
C|BLK|20260120|15:59:22.016010|S|30|1108.45|0|30
C|BLK|20260120|15:59:22.083265|S|30|1108.45|0|30
C|BLK|20260120|15:59:22.152118|S|30|1108.45|0|30
C|BLK|20260120|15:59:22.152269|S|10|1108.45|0|10
C|BLK|20260120|15:59:22.336938|S|30|1108.4|0|30
C|BLK|20260120|15:59:22.632699|S|7|1108.4|0|7
C|BLK|20260120|15:59:32.679805|S|1|1108.61|0|1
C|BLK|20260120|15:59:43.659075|S|10|1109.7|0|10
C|BLK|20260120|15:59:44.535913|S|11|1109.85|0|11
C|BLK|20260120|15:59:46.063601|S|30|1109.87|0|30
C|BLK|20260120|15:59:46.202105|S|30|1109.9|0|30
C|BLK|20260120|15:59:46.500910|S|18|1109.9|0|18
C|BLK|20260120|15:59:47.972253|S|3|1109.98|0|3
C|BLK|20260120|15:59:48.008031|S|20|1109.98|0|20
C|BLK|20260120|15:59:48.631483|S|16|1109.93|0|16
C|BLK|20260120|15:59:48.918590|S|13|1109.93|0|13
C|BLK|20260120|15:59:49.207651|S|1|1109.91|0|1
C|BLK|20260120|15:59:49.365991|S|7|1109.91|0|7
C|BLK|20260120|15:59:49.545986|S|18|1109.91|0|18
C|BLK|20260120|15:59:49.545986|S|30|1109.96|0|30
C|BLK|20260120|15:59:49.545987|S|13|1109.96|0|13
C|BLK|20260120|15:59:49.617921|S|1|1109.96|0|1
C|BLK|20260120|15:59:49.859106|S|6|1109.96|0|6
C|BLK|20260120|15:59:49.886682|S|1|1109.96|0|1
C|BLK|20260120|15:59:50.515739|S|2|1109.97|0|2
C|BLK|20260120|15:59:54.119733|S|1|1109.67|0|1
C|BLKB|20260120|11:34:08.180429|S|45|55.19|0|45
C|BLKB|20260120|14:32:02.248683|S|21|54.47|0|21
C|BLKB|20260120|14:32:02.248683|S|1|54.48|0|1
C|BLKB|20260120|14:51:29.032490|S|33|54.38|0|33
C|BLLN|20260120|10:14:49.974085|S|1|84.18|0|1
C|BLLN|20260120|10:41:06.842081|S|50|84.06|0|50
C|BLLN|20260120|10:43:14.829542|S|5|84.06|0|5
C|BLLN|20260120|10:45:38.545333|S|30|84.05|0|30
C|BLLN|20260120|10:46:56.471061|S|2|84.11|0|2
C|BLLN|20260120|10:48:16.683953|S|20|84.19|0|20
C|BLLN|20260120|10:52:07.259522|S|20|84.06|0|20
C|BLLN|20260120|10:54:25.971508|S|30|84.05|0|30
C|BLLN|20260120|10:54:25.971508|S|30|84.05|0|30
C|BLLN|20260120|11:05:04.889826|S|1|84.21|0|1
C|BLLN|20260120|11:11:29.382476|S|20|84.06|0|20
C|BLLN|20260120|11:11:29.382476|S|10|84.04|0|10
C|BLLN|20260120|11:18:01.291709|S|80|84.09|0|80
C|BLLN|20260120|11:26:27.792833|S|45|83.19|0|45
C|BLLN|20260120|11:29:12.606022|S|40|83.34|0|40
C|BLLN|20260120|11:38:59.276852|S|10|84.7|0|10
C|BLLN|20260120|11:51:14.846935|S|50|85.07|0|50
C|BLLN|20260120|13:14:25.834541|S|100|83.91|0|100
C|BLLN|20260120|14:54:18.703256|S|29|86.84|0|29
C|BLLN|20260120|14:54:18.703256|S|100|86.86|0|100
C|BLLN|20260120|14:54:18.703395|S|58|86.84|0|58
C|BLLN|20260120|14:54:18.703396|S|42|86.84|0|42
C|BLLN|20260120|15:16:35.157799|S|207|87.27|0|207
C|BLLN|20260120|15:16:35.157809|S|193|87.27|0|193
C|BLLN|20260120|15:43:08.803042|S|300|86.6|0|300
C|BLLN|20260120|15:51:11.026203|S|100|85.9|0|100
C|BLLN|20260120|15:51:16.868147|S|100|85.89|0|100
C|BLLN|20260120|15:51:16.868147|S|60|85.78|0|60
C|BLLN|20260120|15:52:23.721793|S|95|85.56|0|95
C|BLLN|20260120|15:55:23.656610|S|50|85.36|0|50
C|BLLN|20260120|15:55:23.732888|S|150|85.36|0|150
C|BLLN|20260120|15:58:16.764166|S|24|85.6|0|24
C|BLLN|20260120|15:59:23.191773|S|15|85.55|0|15
C|BLLN|20260120|15:59:30.331979|S|21|85.55|0|21
C|BLLN|20260120|15:59:30.331979|S|50|85.56|0|50
C|BLLN|20260120|15:59:37.450679|S|24|85.55|0|24
C|BLLN|20260120|15:59:41.762267|S|5|85.6|0|5
C|BLLN|20260120|15:59:42.848826|S|30|85.59|0|30
C|BLLN|20260120|15:59:46.023372|S|1|85.73|0|1
C|BLLN|20260120|15:59:46.501606|S|5|85.73|0|5
C|BLLN|20260120|15:59:46.511342|S|1|85.74|0|1
C|BLLN|20260120|15:59:46.920497|S|11|85.73|0|11
C|BLLN|20260120|15:59:49.461341|S|24|85.74|0|24
C|BLLN|20260120|15:59:49.694278|S|15|85.74|0|15
C|BLMN|20260120|09:30:11.300817|S|38|7.385|0|38
C|BLMN|20260120|09:50:07.244748|S|100|7.575|0|100
C|BLMN|20260120|09:51:16.142066|S|100|7.58|0|100
C|BLMN|20260120|10:16:50.082999|S|100|7.595|0|100
C|BLMN|20260120|10:21:15.647737|S|62|7.57|0|62
C|BLMN|20260120|10:21:15.648030|S|38|7.57|0|38
C|BLMN|20260120|10:23:07.023842|S|38|7.59|0|38
C|BLMN|20260120|10:23:07.023957|S|38|7.59|0|38
C|BLMN|20260120|10:23:07.024053|S|14|7.59|0|14
C|BLMN|20260120|10:26:30.520834|S|23|7.59|0|23
C|BLMN|20260120|10:33:31.288036|S|100|7.585|0|100
C|BLMN|20260120|10:37:23.581496|S|100|7.56|0|100
C|BLMN|20260120|10:57:57.540859|S|1|7.59|0|1
C|BLMN|20260120|10:58:16.012818|S|38|7.59|0|38
C|BLMN|20260120|10:58:16.012840|S|62|7.59|0|62
C|BLMN|20260120|11:03:29.536662|S|3|7.54|0|3
C|BLMN|20260120|11:03:29.536859|S|38|7.54|0|38
C|BLMN|20260120|11:03:29.536877|S|59|7.54|0|59
C|BLMN|20260120|11:09:55.904366|S|100|7.63|0|100
C|BLMN|20260120|11:13:09.844345|S|100|7.64|0|100
C|BLMN|20260120|11:18:34.879294|S|38|7.63|0|38
C|BLMN|20260120|11:18:34.879318|S|49|7.63|0|49
C|BLMN|20260120|11:18:34.879341|S|13|7.63|0|13
C|BLMN|20260120|11:22:41.407015|S|1|7.63|0|1
C|BLMN|20260120|11:31:52.533956|S|17|7.64|0|17
C|BLMN|20260120|11:38:04.376889|S|38|7.64|0|38
C|BLMN|20260120|11:38:04.376928|S|62|7.64|0|62
C|BLMN|20260120|11:54:09.389853|S|100|7.61|0|100
C|BLMN|20260120|11:54:09.389853|S|100|7.61|0|100
C|BLMN|20260120|12:03:42.045950|S|100|7.62|0|100
C|BLMN|20260120|12:07:11.177732|S|14|7.615|0|14
C|BLMN|20260120|12:09:37.270029|S|100|7.61|0|100
C|BLMN|20260120|12:21:04.912033|S|1|7.59|0|1
C|BLMN|20260120|12:30:06.982482|S|100|7.58|0|100
C|BLMN|20260120|12:40:22.578321|S|3|7.57|0|3
C|BLMN|20260120|12:45:20.584746|S|62|7.57|0|62
C|BLMN|20260120|12:48:44.101570|S|6|7.57|0|6
C|BLMN|20260120|12:51:23.905782|S|62|7.58|0|62
C|BLMN|20260120|12:51:41.406813|S|5|7.58|0|5
C|BLMN|20260120|12:56:26.059757|S|46|7.57|0|46
C|BLMN|20260120|12:56:35.462530|S|7|7.57|0|7
C|BLMN|20260120|12:56:35.462531|S|100|7.57|0|100
C|BLMN|20260120|12:59:25.440923|S|1|7.57|0|1
C|BLMN|20260120|13:03:19.060020|S|4|7.56|0|4
C|BLMN|20260120|13:13:55.872611|S|26|7.575|0|26
C|BLMN|20260120|13:17:06.803045|S|24|7.57|0|24
C|BLMN|20260120|13:28:17.779759|S|100|7.58|0|100
C|BLMN|20260120|13:33:34.881039|S|100|7.54|0|100
C|BLMN|20260120|13:37:14.228524|S|46|7.55|0|46
C|BLMN|20260120|13:42:52.732020|S|43|7.54|0|43
C|BLMN|20260120|14:05:18.255964|S|100|7.45|0|100
C|BLMN|20260120|14:12:37.111285|S|100|7.45|0|100
C|BLMN|20260120|14:12:37.111285|S|100|7.45|0|100
C|BLMN|20260120|14:18:16.335421|S|36|7.46|0|36
C|BLMN|20260120|14:22:31.056736|S|100|7.47|0|100
C|BLMN|20260120|14:32:30.260752|S|7|7.46|0|7
C|BLMN|20260120|14:34:48.582696|S|35|7.455|0|35
C|BLMN|20260120|14:48:16.159721|S|100|7.45|0|100
C|BLMN|20260120|14:49:31.707826|S|30|7.44|0|30
C|BLMN|20260120|14:56:38.318300|S|100|7.445|0|100
C|BLMN|20260120|14:59:18.438394|S|46|7.44|0|46
C|BLMN|20260120|14:59:57.641169|S|14|7.435|0|14
C|BLMN|20260120|15:00:05.754465|S|1|7.42|0|1
C|BLMN|20260120|15:01:33.369483|S|35|7.435|0|35
C|BLMN|20260120|15:01:49.984328|S|100|7.46|0|100
C|BLMN|20260120|15:06:21.727219|S|78|7.46|0|78
C|BLMN|20260120|15:08:50.219575|S|1|7.47|0|1
C|BLMN|20260120|15:09:22.557382|S|78|7.47|0|78
C|BLMN|20260120|15:09:22.557618|S|20|7.47|0|20
C|BLMN|20260120|15:09:22.557702|S|2|7.47|0|2
C|BLMN|20260120|15:09:34.071404|S|57|7.47|0|57
C|BLMN|20260120|15:09:34.071439|S|21|7.47|0|21
C|BLMN|20260120|15:09:41.639244|S|22|7.47|0|22
C|BLMN|20260120|15:10:52.529512|S|48|7.48|0|48
C|BLMN|20260120|15:15:33.230232|S|22|7.48|0|22
C|BLMN|20260120|15:16:26.093863|S|1|7.47|0|1
C|BLMN|20260120|15:17:32.093544|S|100|7.475|0|100
C|BLMN|20260120|15:17:32.094354|S|100|7.475|0|100
C|BLMN|20260120|15:18:13.374631|S|27|7.49|0|27
C|BLMN|20260120|15:18:25.558935|S|99|7.49|0|99
C|BLMN|20260120|15:18:58.583268|S|100|7.49|0|100
C|BLMN|20260120|15:19:27.358144|S|100|7.49|0|100
C|BLMN|20260120|15:19:49.490640|S|46|7.495|0|46
C|BLMN|20260120|15:25:04.030525|S|80|7.465|0|80
C|BLMN|20260120|15:25:06.587706|S|80|7.47|0|80
C|BLMN|20260120|15:27:25.562275|S|1|7.46|0|1
C|BLMN|20260120|15:29:49.293694|S|24|7.48|0|24
C|BLMN|20260120|15:30:03.072106|S|100|7.47|0|100
C|BLMN|20260120|15:30:26.168960|S|2|7.465|0|2
C|BLMN|20260120|15:30:57.000181|S|6|7.45|0|6
C|BLMN|20260120|15:32:03.040537|S|100|7.45|0|100
C|BLMN|20260120|15:32:10.922422|S|13|7.445|0|13
C|BLMN|20260120|15:32:39.626308|S|1|7.46|0|1
C|BLMN|20260120|15:33:03.627677|S|1|7.46|0|1
C|BLMN|20260120|15:33:50.092762|S|200|7.465|0|200
C|BLMN|20260120|15:34:37.405515|S|7|7.47|0|7
C|BLMN|20260120|15:34:37.405515|S|5|7.47|0|5
C|BLMN|20260120|15:35:13.640136|S|2|7.45|0|2
C|BLMN|20260120|15:38:55.022914|S|6|7.46|0|6
C|BLMN|20260120|15:41:07.951718|S|4|7.47|0|4
C|BLMN|20260120|15:41:23.095277|S|7|7.47|0|7
C|BLMN|20260120|15:43:03.649511|S|27|7.46|0|27
C|BLMN|20260120|15:43:09.425141|S|89|7.47|0|89
C|BLMN|20260120|15:43:42.537688|S|89|7.46|0|89
C|BLMN|20260120|15:44:20.179025|S|91|7.465|0|91
C|BLMN|20260120|15:44:40.818297|S|100|7.465|0|100
C|BLMN|20260120|15:45:00.757678|S|100|7.465|0|100
C|BLMN|20260120|15:45:12.577700|S|100|7.465|0|100
C|BLMN|20260120|15:45:25.019467|S|97|7.465|0|97
C|BLMN|20260120|15:45:37.338995|S|166|7.465|0|166
C|BLMN|20260120|15:45:54.798091|S|39|7.465|0|39
C|BLMN|20260120|15:45:54.798091|S|158|7.465|0|158
C|BLMN|20260120|15:46:04.638611|S|35|7.46|0|35
C|BLMN|20260120|15:46:04.638611|S|97|7.46|0|97
C|BLMN|20260120|15:46:24.278091|S|100|7.46|0|100
C|BLMN|20260120|15:46:25.059373|S|100|7.46|0|100
C|BLMN|20260120|15:46:25.060898|S|73|7.46|0|73
C|BLMN|20260120|15:47:01.167709|S|6|7.46|0|6
C|BLMN|20260120|15:48:41.101351|S|100|7.46|0|100
C|BLMN|20260120|15:51:29.264372|S|7|7.46|0|7
C|BLMN|20260120|15:51:37.450788|S|1|7.455|0|1
C|BLMN|20260120|15:53:44.953244|S|100|7.45|0|100
C|BLMN|20260120|15:54:40.030990|S|1|7.45|0|1
C|BLMN|20260120|15:54:50.088341|S|100|7.44|0|100
C|BLMN|20260120|15:54:50.088341|S|200|7.44|0|200
C|BLMN|20260120|15:55:36.427615|S|3|7.46|0|3
C|BLMN|20260120|15:56:10.997330|S|68|7.47|0|68
C|BLMN|20260120|15:57:24.957466|S|10|7.485|0|10
C|BLMN|20260120|15:57:43.665635|S|100|7.47|0|100
C|BLMN|20260120|15:57:43.680539|S|200|7.465|0|200
C|BLMN|20260120|15:58:08.870831|S|1|7.465|0|1
C|BLMN|20260120|15:59:12.161597|S|25|7.455|0|25
C|BLMN|20260120|15:59:12.938906|S|34|7.455|0|34
C|BLMN|20260120|15:59:13.918676|S|24|7.455|0|24
C|BLMN|20260120|15:59:14.358239|S|18|7.455|0|18
C|BLMN|20260120|15:59:24.914559|S|32|7.45|0|32
C|BLMN|20260120|15:59:28.449106|S|24|7.45|0|24
C|BLMN|20260120|15:59:33.221304|S|25|7.45|0|25
C|BLMN|20260120|15:59:43.569361|S|6|7.46|0|6
C|BLMN|20260120|15:59:46.229652|S|24|7.45|0|24
C|BLMN|20260120|15:59:47.151829|S|18|7.45|0|18
C|BLMN|20260120|15:59:47.297808|S|35|7.45|0|35
C|BLMN|20260120|15:59:47.589166|S|23|7.45|0|23
C|BLMN|20260120|15:59:47.589166|S|2|7.45|0|2
C|BLMN|20260120|15:59:47.681858|S|21|7.45|0|21
C|BLMN|20260120|15:59:48.153467|S|15|7.45|0|15
C|BLMN|20260120|15:59:48.952728|S|23|7.45|0|23
C|BLMN|20260120|15:59:48.997625|S|60|7.45|0|60
C|BLMN|20260120|15:59:49.426878|S|28|7.45|0|28
C|BLMN|20260120|15:59:50.000890|S|100|7.45|0|100
C|BLMN|20260120|15:59:50.042864|S|46|7.46|0|46
C|BLMN|20260120|15:59:50.183522|S|21|7.46|0|21
C|BLMN|20260120|15:59:50.454839|S|22|7.46|0|22
C|BLMN|20260120|15:59:50.559416|S|11|7.46|0|11
C|BLMN|20260120|15:59:50.559417|S|24|7.46|0|24
C|BLMN|20260120|15:59:51.117626|S|1|7.45|0|1
C|BLMN|20260120|15:59:51.305019|S|93|7.46|0|93
C|BLMN|20260120|15:59:52.383623|S|14|7.46|0|14
C|BLMN|20260120|15:59:52.418908|S|9|7.46|0|9
C|BLMN|20260120|15:59:52.458620|S|20|7.45|0|20
C|BLMN|20260120|15:59:52.466838|S|4|7.46|0|4
C|BLMN|20260120|15:59:52.957769|S|4|7.46|0|4
C|BLMN|20260120|15:59:53.651580|S|80|7.45|0|80
C|BLMN|20260120|15:59:53.692884|S|72|7.46|0|72
C|BLMN|20260120|15:59:54.078868|S|8|7.46|0|8
C|BLMN|20260120|15:59:54.078869|S|25|7.46|0|25
C|BLMN|20260120|15:59:54.716481|S|25|7.46|0|25
C|BLMN|20260120|15:59:54.716481|S|47|7.46|0|47
C|BLMN|20260120|15:59:55.465379|S|8|7.46|0|8
C|BLMN|20260120|15:59:55.778043|S|4|7.46|0|4
C|BLMN|20260120|15:59:55.997888|S|21|7.46|0|21
C|BLMN|20260120|15:59:55.997888|S|40|7.46|0|40
C|BLMN|20260120|15:59:56.140409|S|2|7.46|0|2
C|BLMN|20260120|15:59:56.298657|S|1|7.46|0|1
C|BLMN|20260120|15:59:56.299888|S|4|7.46|0|4
C|BLMN|20260120|15:59:56.299889|S|6|7.46|0|6
C|BLMN|20260120|15:59:56.552103|S|1|7.46|0|1
C|BLMN|20260120|15:59:56.896593|S|8|7.45|0|8
C|BLMN|20260120|15:59:57.392298|S|48|7.45|0|48
C|BLMN|20260120|15:59:57.948568|S|92|7.46|0|92
C|BLND|20260120|09:31:40.874292|S|10|2.83|0|10
C|BLND|20260120|09:49:20.378267|S|54|2.85|0|54
C|BLND|20260120|09:50:19.312155|S|1300|2.85|0|1300
C|BLND|20260120|09:52:02.463976|S|50|2.86|0|50
C|BLND|20260120|09:53:02.247395|S|1300|2.85|0|1300
C|BLND|20260120|09:56:33.082162|S|900|2.85|0|900
C|BLND|20260120|09:56:33.082204|S|700|2.85|0|700
C|BLND|20260120|09:59:47.968134|S|12|2.85|0|12
C|BLND|20260120|09:59:49.628080|S|12|2.85|0|12
C|BLND|20260120|10:02:47.767613|S|2000|2.85|0|2000
C|BLND|20260120|10:02:47.768099|S|100|2.85|0|100
C|BLND|20260120|10:05:17.611235|S|700|2.85|0|700
C|BLND|20260120|10:05:17.611281|S|775|2.85|0|775
C|BLND|20260120|10:05:17.611354|S|625|2.85|0|625
C|BLND|20260120|10:05:23.788137|S|777|2.845|0|777
C|BLND|20260120|10:05:23.788216|S|700|2.845|0|700
C|BLND|20260120|10:05:43.856391|S|1|2.85|0|1
C|BLND|20260120|10:06:50.216476|S|100|2.85|0|100
C|BLND|20260120|10:06:50.216476|S|27|2.85|0|27
C|BLND|20260120|10:08:05.201408|S|4|2.85|0|4
C|BLND|20260120|10:12:00.320235|S|50|2.85|0|50
C|BLND|20260120|10:15:15.004345|S|4|2.85|0|4
C|BLND|20260120|10:17:27.151212|S|50|2.85|0|50
C|BLND|20260120|10:17:44.657962|S|78|2.86|0|78
C|BLND|20260120|10:17:44.657962|S|100|2.86|0|100
C|BLND|20260120|10:20:03.041407|S|2900|2.85|0|2900
C|BLND|20260120|10:22:03.459374|S|100|2.86|0|100
C|BLND|20260120|10:22:03.459375|S|100|2.86|0|100
C|BLND|20260120|10:22:03.459393|S|50|2.86|0|50
C|BLND|20260120|10:28:29.381223|S|100|2.87|0|100
C|BLND|20260120|10:30:01.036883|S|90|2.87|0|90
C|BLND|20260120|10:41:13.045545|S|100|2.87|0|100
C|BLND|20260120|10:44:07.779069|S|20|2.89|0|20
C|BLND|20260120|10:44:07.779069|S|1|2.89|0|1
C|BLND|20260120|10:44:53.458383|S|100|2.89|0|100
C|BLND|20260120|10:47:43.914097|S|14|2.88|0|14
C|BLND|20260120|10:48:46.892936|S|100|2.88|0|100
C|BLND|20260120|11:13:34.649299|S|110|2.895|0|110
C|BLND|20260120|11:41:06.756820|S|100|2.9|0|100
C|BLND|20260120|12:01:37.253191|S|1|2.89|0|1
C|BLND|20260120|12:09:50.330100|S|16|2.905|0|16
C|BLND|20260120|12:21:40.908740|S|300|2.89|0|300
C|BLND|20260120|12:32:14.881898|S|400|2.89|0|400
C|BLND|20260120|12:32:14.881919|S|400|2.89|0|400
C|BLND|20260120|12:32:14.882026|S|775|2.89|0|775
C|BLND|20260120|12:32:14.882054|S|7700|2.89|0|7700
C|BLND|20260120|12:40:28.803057|S|20|2.89|0|20
C|BLND|20260120|12:51:14.810770|S|16|2.9|0|16
C|BLND|20260120|12:52:13.428142|S|417|2.89|0|417
C|BLND|20260120|13:05:12.973365|S|16|2.895|0|16
C|BLND|20260120|13:14:17.180866|S|500|2.89|0|500
C|BLND|20260120|13:14:17.180889|S|766|2.89|0|766
C|BLND|20260120|13:14:17.180890|S|500|2.89|0|500
C|BLND|20260120|13:14:17.182469|S|16|2.89|0|16
C|BLND|20260120|13:14:17.185601|S|200|2.89|0|200
C|BLND|20260120|13:14:17.190319|S|13|2.885|0|13
C|BLND|20260120|13:14:17.191683|S|195|2.89|0|195
C|BLND|20260120|13:16:35.755084|S|100|2.88|0|100
C|BLND|20260120|13:21:16.904519|S|200|2.89|0|200
C|BLND|20260120|13:22:11.334377|S|100|2.89|0|100
C|BLND|20260120|13:22:32.059879|S|500|2.89|0|500
C|BLND|20260120|13:22:37.092245|S|116|2.875|0|116
C|BLND|20260120|13:22:39.380751|S|16|2.87|0|16
C|BLND|20260120|13:27:28.738649|S|100|2.88|0|100
C|BLND|20260120|13:27:28.738649|S|100|2.88|0|100
C|BLND|20260120|13:33:39.306112|S|16|2.89|0|16
C|BLND|20260120|13:36:44.083631|S|100|2.88|0|100
C|BLND|20260120|13:36:44.083632|S|100|2.88|0|100
C|BLND|20260120|13:47:07.466309|S|16|2.88|0|16
C|BLND|20260120|14:06:44.075720|S|3000|2.885|0|3000
C|BLND|20260120|14:20:19.832388|S|16|2.88|0|16
C|BLND|20260120|14:24:35.476326|S|16|2.88|0|16
C|BLND|20260120|14:27:47.161649|S|16|2.88|0|16
C|BLND|20260120|14:30:24.739242|S|100|2.89|0|100
C|BLND|20260120|14:30:31.890900|S|100|2.89|0|100
C|BLND|20260120|14:30:40.355711|S|1|2.88|0|1
C|BLND|20260120|14:32:30.267948|S|100|2.89|0|100
C|BLND|20260120|14:33:05.661497|S|92|2.885|0|92
C|BLND|20260120|14:33:29.464625|S|67|2.885|0|67
C|BLND|20260120|14:33:30.528857|S|16|2.885|0|16
C|BLND|20260120|14:35:30.702452|S|4|2.88|0|4
C|BLND|20260120|14:41:29.179492|S|700|2.89|0|700
C|BLND|20260120|14:43:12.553890|S|618|2.89|0|618
C|BLND|20260120|14:43:12.554087|S|2082|2.89|0|2082
C|BLND|20260120|14:48:11.728562|S|4300|2.89|0|4300
C|BLND|20260120|14:58:02.911642|S|73|2.9|0|73
C|BLND|20260120|14:58:02.911642|S|27|2.9|0|27
C|BLND|20260120|14:58:29.267772|S|27|2.9|0|27
C|BLND|20260120|14:58:43.095507|S|100|2.9|0|100
C|BLND|20260120|15:02:07.198644|S|100|2.895|0|100
C|BLND|20260120|15:03:10.378547|S|100|2.895|0|100
C|BLND|20260120|15:04:33.241919|S|200|2.895|0|200
C|BLND|20260120|15:10:33.318173|S|34|2.9|0|34
C|BLND|20260120|15:10:53.293774|S|16|2.89|0|16
C|BLND|20260120|15:11:52.023110|S|15|2.89|0|15
C|BLND|20260120|15:16:15.037712|S|16|2.88|0|16
C|BLND|20260120|15:18:58.518701|S|800|2.89|0|800
C|BLND|20260120|15:19:41.767339|S|5|2.89|0|5
C|BLND|20260120|15:19:41.769103|S|2|2.89|0|2
C|BLND|20260120|15:23:32.178607|S|500|2.89|0|500
C|BLND|20260120|15:23:32.178644|S|400|2.89|0|400
C|BLND|20260120|15:23:32.178644|S|600|2.89|0|600
C|BLND|20260120|15:39:03.033858|S|500|2.89|0|500
C|BLND|20260120|15:39:03.033886|S|500|2.89|0|500
C|BLND|20260120|15:39:03.033887|S|300|2.89|0|300
C|BLND|20260120|15:48:41.363127|S|600|2.89|0|600
C|BLND|20260120|15:48:41.363171|S|767|2.89|0|767
C|BLND|20260120|15:48:41.363171|S|133|2.89|0|133
C|BLND|20260120|15:48:45.949973|S|52|2.88|0|52
C|BLND|20260120|15:49:22.847632|S|25|2.89|0|25
C|BLND|20260120|15:50:26.878314|S|18|2.88|0|18
C|BLND|20260120|15:50:35.156692|S|16|2.88|0|16
C|BLND|20260120|15:50:39.246223|S|16|2.89|0|16
C|BLND|20260120|15:51:43.639747|S|1|2.885|0|1
C|BLND|20260120|15:52:25.073427|S|16|2.885|0|16
C|BLND|20260120|15:53:05.177453|S|18|2.88|0|18
C|BLND|20260120|15:54:00.830177|S|16|2.88|0|16
C|BLND|20260120|15:56:27.898638|S|16|2.885|0|16
C|BLND|20260120|15:57:21.535963|S|16|2.885|0|16
C|BLND|20260120|15:58:06.713757|S|16|2.88|0|16
C|BLND|20260120|15:58:56.482167|S|16|2.89|0|16
C|BLND|20260120|15:59:31.842088|S|100|2.9|0|100
C|BLND|20260120|15:59:31.842088|S|18|2.9|0|18
C|BLND|20260120|15:59:32.158474|S|82|2.9|0|82
C|BLND|20260120|15:59:47.232500|S|98|2.9|0|98
C|BLND|20260120|15:59:47.232500|S|2|2.9|0|2
C|BLND|20260120|15:59:47.675212|S|94|2.9|0|94
C|BLND|20260120|15:59:48.129778|S|5|2.89|0|5
C|BLND|20260120|15:59:48.195038|S|8|2.89|0|8
C|BLND|20260120|15:59:48.449035|S|75|2.89|0|75
C|BLND|20260120|15:59:49.121806|S|47|2.9|0|47
C|BLND|20260120|15:59:50.228185|S|61|2.89|0|61
C|BLND|20260120|15:59:52.142662|S|69|2.895|0|69
C|BLND|20260120|15:59:54.301331|S|300|2.9|0|300
C|BLND|20260120|15:59:54.301331|S|300|2.9|0|300
C|BLND|20260120|15:59:54.742899|S|239|2.9|0|239
C|BLND|20260120|15:59:55.459271|S|117|2.9|0|117
C|BLND|20260120|15:59:55.459271|S|61|2.9|0|61
C|BLND|20260120|15:59:56.303910|S|57|2.9|0|57
C|BLNE|20260120|09:41:37.910935|S|41|3.28|0|41
C|BLNE|20260120|09:41:37.910955|S|159|3.29|0|159
C|BLNE|20260120|09:42:41.176657|S|300|3.23|0|300
C|BLNE|20260120|09:46:11.128532|S|157|3.2|0|157
C|BLNE|20260120|09:46:11.128555|S|343|3.2|0|343
C|BLNE|20260120|09:46:11.128555|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.128556|S|37|3.2|0|37
C|BLNE|20260120|09:46:11.128561|S|120|3.2|0|120
C|BLNE|20260120|09:46:11.128615|S|63|3.2|0|63
C|BLNE|20260120|09:46:11.128615|S|380|3.2|0|380
C|BLNE|20260120|09:46:11.128722|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.128722|S|135|3.2|0|135
C|BLNE|20260120|09:46:11.128783|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.128784|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.128878|S|164|3.2|0|164
C|BLNE|20260120|09:46:11.128878|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.128897|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.129002|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.129017|S|110|3.2|0|110
C|BLNE|20260120|09:46:11.129017|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.129054|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129081|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129081|S|75|3.2|0|75
C|BLNE|20260120|09:46:11.129088|S|75|3.2|0|75
C|BLNE|20260120|09:46:11.129088|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129096|S|75|3.2|0|75
C|BLNE|20260120|09:46:11.129096|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129164|S|75|3.2|0|75
C|BLNE|20260120|09:46:11.129164|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129173|S|75|3.2|0|75
C|BLNE|20260120|09:46:11.129173|S|25|3.2|0|25
C|BLNE|20260120|09:46:11.129219|S|35|3.2|0|35
C|BLNE|20260120|09:46:11.129283|S|60|3.2|0|60
C|BLNE|20260120|09:46:11.129283|S|40|3.2|0|40
C|BLNE|20260120|09:46:11.129298|S|60|3.2|0|60
C|BLNE|20260120|09:46:11.129298|S|40|3.2|0|40
C|BLNE|20260120|09:46:11.129312|S|40|3.2|0|40
C|BLNE|20260120|09:46:11.129312|S|60|3.2|0|60
C|BLNE|20260120|09:46:11.129772|S|40|3.2|0|40
C|BLNE|20260120|09:46:11.129773|S|100|3.2|0|100
C|BLNE|20260120|09:46:11.134985|S|100|3.2|0|100
C|BLNE|20260120|09:46:12.050647|S|100|3.2|0|100
C|BLNE|20260120|09:46:12.050856|S|100|3.2|0|100
C|BLNE|20260120|09:46:12.050908|S|100|3.2|0|100
C|BLNE|20260120|09:46:12.050957|S|75|3.2|0|75
C|BLNE|20260120|09:46:12.605818|S|25|3.2|0|25
C|BLNE|20260120|09:46:12.605818|S|75|3.2|0|75
C|BLNE|20260120|09:46:13.935524|S|25|3.2|0|25
C|BLNE|20260120|09:46:13.935525|S|100|3.2|0|100
C|BLNE|20260120|09:46:13.935846|S|100|3.2|0|100
C|BLNE|20260120|09:46:14.941294|S|100|3.2|0|100
C|BLNE|20260120|09:46:14.941600|S|100|3.2|0|100
C|BLNE|20260120|09:46:15.388128|S|100|3.2|0|100
C|BLNE|20260120|09:47:23.815895|S|31|3.11|0|31
C|BLNE|20260120|09:59:54.262485|S|300|3.12|0|300
C|BLNE|20260120|10:01:39.246711|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.246711|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.246711|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247542|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247543|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247543|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247569|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247569|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247569|S|100|3.06|0|100
C|BLNE|20260120|10:01:39.247569|S|1000|3.06|0|1000
C|BLNE|20260120|10:01:39.247569|S|1100|3.06|0|1100
C|BLNE|20260120|10:01:39.247571|S|300|3.06|0|300
C|BLNE|20260120|10:53:47.161040|S|84|3.1|0|84
C|BLNE|20260120|10:53:47.161671|S|16|3.1|0|16
C|BLNE|20260120|10:53:47.161671|S|100|3.1|0|100
C|BLNE|20260120|10:53:48.406354|S|100|3.1|0|100
C|BLNE|20260120|10:53:48.406354|S|100|3.1|0|100
C|BLNE|20260120|10:53:48.407149|S|100|3.1|0|100
C|BLNE|20260120|11:04:35.794666|S|100|3.11|0|100
C|BLNE|20260120|11:04:35.801625|S|100|3.11|0|100
C|BLNE|20260120|11:04:35.809230|S|100|3.11|0|100
C|BLNE|20260120|11:04:35.809231|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082851|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082851|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082852|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082873|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082873|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082873|S|100|3.11|0|100
C|BLNE|20260120|11:04:37.082894|S|10|3.11|0|10
C|BLNE|20260120|11:04:37.082894|S|90|3.11|0|90
C|BLNE|20260120|13:10:17.707819|E|100|2.89|0|100
C|BLNE|20260120|13:10:17.707870|E|100|2.89|0|100
C|BLNE|20260120|13:10:17.707870|E|100|2.89|0|100
C|BLNE|20260120|13:10:17.707870|E|100|2.89|0|100
C|BLNE|20260120|13:10:17.707870|E|100|2.89|0|100
C|BLNE|20260120|13:29:08.980756|S|100|2.85|0|100
C|BLNE|20260120|15:19:44.922061|S|300|2.995|0|300
C|BLNE|20260120|15:26:01.728648|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728648|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728648|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728648|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728723|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728723|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.728723|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.729632|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.729632|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.730165|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.730165|E|100|2.96|0|100
C|BLNE|20260120|15:26:01.730166|E|600|2.96|0|600
C|BLNE|20260120|15:26:01.730166|E|100|2.96|0|100
C|BLNE|20260120|15:48:46.452083|E|100|3.09|0|100
C|BLNE|20260120|15:48:46.452781|E|100|3.09|0|100
C|BLNE|20260120|15:48:46.453277|E|100|3.09|0|100
C|BLNE|20260120|15:48:46.453293|E|100|3.09|0|100
C|BLNE|20260120|15:53:24.800616|E|100|3.1|0|100
C|BLNE|20260120|15:53:24.800617|E|100|3.1|0|100
C|BLNE|20260120|15:53:24.800665|E|100|3.1|0|100
C|BLNE|20260120|15:53:24.800665|E|300|3.1|0|300
C|BLNE|20260120|15:53:24.800665|E|100|3.1|0|100
C|BLNE|20260120|15:57:19.598093|E|100|3.09|0|100
C|BLNE|20260120|15:57:19.598093|E|100|3.09|0|100
C|BLNE|20260120|15:57:19.598093|E|100|3.09|0|100
C|BLNK|20260120|12:59:26.127577|S|600|.86525|0|600
C|BLNK|20260120|12:59:26.133463|S|600|.8652|0|600
C|BLNK|20260120|15:36:35.958394|S|300|.84505|0|300
C|BLOK|20260120|12:59:16.670791|S|100|63.77|0|100
C|BLOK|20260120|14:30:23.468034|S|120|63.05|0|120
C|BLOX|20260120|09:30:10.114761|S|4|19.31|0|4
C|BLOX|20260120|09:30:10.145492|S|2|19.31|0|2
C|BLOX|20260120|09:30:10.181497|S|11|19.31|0|11
C|BLOX|20260120|09:30:10.196686|S|3|19.31|0|3
C|BLOX|20260120|09:30:10.197169|S|80|19.31|0|80
C|BLOX|20260120|09:30:10.197169|S|20|19.31|0|20
C|BLOX|20260120|09:30:10.203260|S|2|19.31|0|2
C|BLOX|20260120|09:30:10.234045|S|5|19.31|0|5
C|BLOX|20260120|09:30:10.295395|S|6|19.31|0|6
C|BLOX|20260120|09:30:10.301117|S|3|19.31|0|3
C|BLOX|20260120|09:30:10.326669|S|7|19.31|0|7
C|BLOX|20260120|09:30:10.331331|S|100|19.31|0|100
C|BLOX|20260120|09:30:10.386876|S|2|19.31|0|2
C|BLOX|20260120|09:30:10.400420|S|8|19.31|0|8
C|BLOX|20260120|09:30:10.405210|S|1|19.31|0|1
C|BLOX|20260120|09:30:10.445908|S|5|19.31|0|5
C|BLOX|20260120|09:30:10.477611|S|1|19.31|0|1
C|BLOX|20260120|09:30:10.490528|S|1|19.31|0|1
C|BLOX|20260120|09:30:10.495973|S|2|19.31|0|2
C|BLOX|20260120|09:41:07.065836|S|100|19.38|0|100
C|BLOX|20260120|09:42:28.611867|S|5|19.3|0|5
C|BLOX|20260120|09:42:28.742663|S|26|19.3|0|26
C|BLOX|20260120|09:45:31.141554|S|2|19.31|0|2
C|BLOX|20260120|09:45:56.034586|S|1|19.29|0|1
C|BLOX|20260120|09:48:31.498168|S|25|19.23|0|25
C|BLOX|20260120|09:48:44.302772|S|17|19.23|0|17
C|BLOX|20260120|09:49:09.650644|S|1|19.2|0|1
C|BLOX|20260120|09:49:10.512382|S|100|19.2|0|100
C|BLOX|20260120|09:55:10.267094|S|100|19.21|0|100
C|BLOX|20260120|09:57:17.109199|S|15|19.21|0|15
C|BLOX|20260120|09:59:49.755972|S|100|19.21|0|100
C|BLOX|20260120|10:01:45.374196|S|100|19.16|0|100
C|BLOX|20260120|10:01:45.374197|S|20|19.15|0|20
C|BLOX|20260120|11:47:11.587931|S|6|19.45|0|6
C|BLOX|20260120|11:47:15.434346|S|100|19.45|0|100
C|BLOX|20260120|11:48:20.210910|S|100|19.45|0|100
C|BLOX|20260120|12:28:17.721578|S|100|19.49|0|100
C|BLOX|20260120|12:28:28.990298|S|100|19.49|0|100
C|BLOX|20260120|13:17:45.618148|S|100|19.39|0|100
C|BLOX|20260120|13:19:30.425444|S|3|19.37|0|3
C|BLOX|20260120|14:20:06.144068|S|100|19.2|0|100
C|BLSH|20260120|09:30:11.223945|S|24|37.66|0|24
C|BLSH|20260120|09:42:15.892867|S|5|38.26|0|5
C|BLSH|20260120|09:45:52.898006|S|1|38.07|0|1
C|BLSH|20260120|09:47:00.149257|S|100|38.075|0|100
C|BLSH|20260120|09:47:01.711870|S|1|38.075|0|1
C|BLSH|20260120|09:55:55.825364|S|1|37.93|0|1
C|BLSH|20260120|10:01:39.999127|S|100|38.14|0|100
C|BLSH|20260120|10:08:26.014496|S|131|37.865|0|131
C|BLSH|20260120|10:39:14.940278|S|2|39.34|0|2
C|BLSH|20260120|10:51:30.641617|S|166|39.51|0|166
C|BLSH|20260120|11:21:49.710231|S|100|39.14|0|100
C|BLSH|20260120|12:30:10.259878|S|100|39.4|0|100
C|BLSH|20260120|12:34:57.987714|S|100|39.085|0|100
C|BLSH|20260120|12:34:57.987714|S|17|39.085|0|17
C|BLSH|20260120|13:38:12.789468|S|1|38.5|0|1
C|BLSH|20260120|15:51:37.633686|S|100|38.94|0|100
C|BLSH|20260120|15:57:00.673402|S|100|38.86|0|100
C|BLTE|20260120|09:33:25.905717|S|43|153.13|0|43
C|BLTE|20260120|09:34:57.301553|S|15|153.13|0|15
C|BLTE|20260120|09:34:57.301721|S|24|153.13|0|24
C|BLTE|20260120|09:34:57.301765|S|18|153.13|0|18
C|BLTE|20260120|10:48:00.217882|S|35|156.5|0|35
C|BLTE|20260120|12:00:33.455501|S|100|156.36|0|100
C|BLTE|20260120|12:01:44.225972|S|7|156.69|0|7
C|BLTE|20260120|12:56:33.243846|S|30|157.9|0|30
C|BLTE|20260120|12:59:29.250074|S|10|158.85|0|10
C|BLTE|20260120|14:11:20.136596|S|7|159.85|0|7
C|BLTE|20260120|15:54:52.346877|S|20|159.44|0|20
C|BLTE|20260120|15:55:10.163850|S|1|159.4|0|1
C|BLTE|20260120|15:56:21.151788|S|10|159.03|0|10
C|BLTE|20260120|15:56:21.151869|S|3|159.03|0|3
C|BLTE|20260120|15:56:21.152365|S|50|159.4|0|50
C|BLTE|20260120|15:57:17.392934|S|9|159.5|0|9
C|BLTE|20260120|15:57:23.162815|S|50|159.9|0|50
C|BLTE|20260120|15:57:23.162900|S|10|160|0|10
C|BLTE|20260120|15:57:23.162995|S|36|160|0|36
C|BLTE|20260120|15:57:23.173377|S|54|160|0|54
C|BLTE|20260120|15:57:37.168789|S|10|159.79|0|10
C|BLTE|20260120|15:57:38.376271|S|90|159.79|0|90
C|BLV|20260120|09:52:00.931009|S|100|69.12|0|100
C|BLV|20260120|09:52:00.931245|S|100|69.12|0|100
C|BLV|20260120|10:03:01.961346|S|10|69.12|0|10
C|BLV|20260120|10:06:27.082089|S|100|69.18|0|100
C|BLV|20260120|10:25:12.367381|S|100|69.31|0|100
C|BLV|20260120|10:25:12.379824|S|100|69.31|0|100
C|BLV|20260120|10:33:03.153752|S|100|69.3|0|100
C|BLV|20260120|11:19:03.672316|S|100|69.31|0|100
C|BLV|20260120|11:19:26.724532|S|100|69.32|0|100
C|BLV|20260120|11:22:44.542605|S|100|69.305|0|100
C|BLV|20260120|12:41:21.361497|S|100|69.39|0|100
C|BLV|20260120|12:41:41.109484|S|100|69.39|0|100
C|BLV|20260120|12:52:05.375588|S|100|69.37|0|100
C|BLV|20260120|12:58:45.973488|S|100|69.35|0|100
C|BLV|20260120|13:08:23.955041|S|15|69.31|0|15
C|BLV|20260120|13:30:44.532642|S|100|69.3|0|100
C|BLV|20260120|13:31:41.259214|S|100|69.29|0|100
C|BLV|20260120|13:31:51.931663|S|100|69.29|0|100
C|BLV|20260120|14:23:55.821088|S|35|69.26|0|35
C|BLV|20260120|14:59:44.554440|S|100|69.2|0|100
C|BLV|20260120|15:29:34.662511|S|200|69.23|0|200
C|BLV|20260120|15:29:38.945069|S|200|69.23|0|200
C|BLV|20260120|15:35:42.442199|S|155|69.25|0|155
C|BLV|20260120|15:43:34.264454|S|180|69.22|0|180
C|BLW|20260120|12:06:00.453318|S|100|13.7|0|100
C|BLX|20260120|10:01:27.339996|S|96|44.55|0|96
C|BLX|20260120|11:09:18.277471|S|68|44.78|0|68
C|BLX|20260120|15:55:27.586408|S|19|44.79|0|19
C|BLX|20260120|15:55:27.586952|S|31|44.79|0|31
C|BLZE|20260120|10:42:42.085216|S|10|4.72|0|10
C|BLZE|20260120|13:05:56.618039|S|1|4.76|0|1
C|BLZE|20260120|14:11:50.084846|S|100|4.75|0|100
C|BLZE|20260120|14:18:24.134958|S|100|4.74|0|100
C|BLZE|20260120|15:52:40.968418|S|56|4.665|0|56
C|BLZE|20260120|15:58:07.063999|S|100|4.69|0|100
C|BMA|20260120|09:40:41.906466|S|38|91.44|0|38
C|BMA|20260120|09:56:06.942694|S|88|91.05|0|88
C|BMA|20260120|10:15:38.656411|S|39|90.7|0|39
C|BMA|20260120|10:45:30.053189|S|50|93.84|0|50
C|BMA|20260120|11:03:17.803208|S|1|93.19|0|1
C|BMA|20260120|11:09:10.915420|S|8|92.7|0|8
C|BMA|20260120|11:14:07.940945|S|6|93.01|0|6
C|BMA|20260120|11:14:07.940954|S|2|92.96|0|2
C|BMA|20260120|12:24:25.904360|S|5|92.49|0|5
C|BMA|20260120|14:00:05.998839|S|27|91.66|0|27
C|BMA|20260120|14:06:27.964284|S|1|91.77|0|1
C|BMA|20260120|14:43:34.207407|S|6|91.76|0|6
C|BMA|20260120|14:46:16.002378|S|7|91.75|0|7
C|BMA|20260120|14:50:19.908479|S|45|91.61|0|45
C|BMA|20260120|14:52:36.838295|S|27|91.71|0|27
C|BMA|20260120|14:52:58.728908|S|25|91.73|0|25
C|BMA|20260120|14:54:12.202348|S|2|91.7|0|2
C|BMA|20260120|14:54:48.727516|S|8|91.63|0|8
C|BMA|20260120|15:46:16.348026|S|47|91.03|0|47
C|BMA|20260120|15:53:44.436321|S|11|91.32|0|11
C|BMA|20260120|15:56:47.971866|S|18|91.39|0|18
C|BMA|20260120|15:57:48.573317|S|17|91.175|0|17
C|BMAR|20260120|10:08:53.967344|S|100|53.05|0|100
C|BMBL|20260120|09:30:55.008932|S|33|3.465|0|33
C|BMBL|20260120|09:31:24.135281|S|53|3.44|0|53
C|BMBL|20260120|09:43:01.511472|S|100|3.45|0|100
C|BMBL|20260120|09:43:55.482602|S|18|3.46|0|18
C|BMBL|20260120|09:44:23.499301|S|14|3.475|0|14
C|BMBL|20260120|09:57:25.217415|S|81|3.52|0|81
C|BMBL|20260120|09:58:32.459595|S|65|3.52|0|65
C|BMBL|20260120|10:03:46.899190|S|35|3.52|0|35
C|BMBL|20260120|10:06:22.061929|S|6|3.51|0|6
C|BMBL|20260120|10:06:22.062617|S|87|3.51|0|87
C|BMBL|20260120|10:06:22.062636|S|95|3.51|0|95
C|BMBL|20260120|10:06:22.073192|S|7|3.515|0|7
C|BMBL|20260120|10:06:22.073193|S|157|3.515|0|157
C|BMBL|20260120|10:08:34.539583|S|78|3.51|0|78
C|BMBL|20260120|10:09:40.741748|S|86|3.5|0|86
C|BMBL|20260120|10:09:40.741783|S|100|3.5|0|100
C|BMBL|20260120|10:09:40.741783|S|14|3.5|0|14
C|BMBL|20260120|10:09:40.741783|S|72|3.5|0|72
C|BMBL|20260120|10:09:40.741785|S|28|3.5|0|28
C|BMBL|20260120|10:09:40.741785|S|100|3.5|0|100
C|BMBL|20260120|10:18:15.953587|S|6|3.5|0|6
C|BMBL|20260120|10:28:50.950356|S|39|3.51|0|39
C|BMBL|20260120|10:28:50.950356|S|61|3.51|0|61
C|BMBL|20260120|10:28:50.982086|S|100|3.51|0|100
C|BMBL|20260120|10:29:16.998492|S|39|3.51|0|39
C|BMBL|20260120|10:30:33.698462|S|1|3.52|0|1
C|BMBL|20260120|10:35:34.551952|S|100|3.53|0|100
C|BMBL|20260120|10:39:49.321773|S|100|3.52|0|100
C|BMBL|20260120|10:42:56.122717|S|50|3.53|0|50
C|BMBL|20260120|11:00:32.941425|S|94|3.54|0|94
C|BMBL|20260120|11:02:16.186926|S|100|3.53|0|100
C|BMBL|20260120|11:08:18.062606|S|41|3.525|0|41
C|BMBL|20260120|11:08:18.922015|S|42|3.525|0|42
C|BMBL|20260120|11:08:34.943344|S|100|3.525|0|100
C|BMBL|20260120|11:09:29.251548|S|21|3.525|0|21
C|BMBL|20260120|11:14:40.635426|S|6|3.53|0|6
C|BMBL|20260120|11:15:25.028594|S|6|3.55|0|6
C|BMBL|20260120|11:15:37.891830|S|96|3.54|0|96
C|BMBL|20260120|11:23:28.409032|S|21|3.54|0|21
C|BMBL|20260120|11:23:30.760265|S|286|3.525|0|286
C|BMBL|20260120|11:23:30.760500|S|14|3.525|0|14
C|BMBL|20260120|11:24:44.329816|S|5|3.53|0|5
C|BMBL|20260120|11:32:34.436476|S|97|3.54|0|97
C|BMBL|20260120|11:32:34.437769|S|300|3.545|0|300
C|BMBL|20260120|11:34:03.817361|S|90|3.54|0|90
C|BMBL|20260120|11:34:44.406899|S|21|3.545|0|21
C|BMBL|20260120|11:35:14.502948|S|21|3.55|0|21
C|BMBL|20260120|11:42:24.225713|S|186|3.54|0|186
C|BMBL|20260120|11:43:22.346449|S|1|3.54|0|1
C|BMBL|20260120|11:43:22.353524|S|189|3.54|0|189
C|BMBL|20260120|11:45:40.991230|S|6|3.54|0|6
C|BMBL|20260120|11:48:32.705859|S|6|3.54|0|6
C|BMBL|20260120|11:59:48.790073|S|8|3.54|0|8
C|BMBL|20260120|13:27:48.691903|S|21|3.49|0|21
C|BMBL|20260120|13:28:48.106567|S|21|3.49|0|21
C|BMBL|20260120|13:29:07.156133|S|21|3.49|0|21
C|BMBL|20260120|13:29:42.807201|S|21|3.49|0|21
C|BMBL|20260120|13:33:56.832795|S|300|3.485|0|300
C|BMBL|20260120|13:33:56.832968|S|102|3.49|0|102
C|BMBL|20260120|13:54:44.116300|S|100|3.46|0|100
C|BMBL|20260120|13:58:11.840707|S|46|3.45|0|46
C|BMBL|20260120|14:27:48.618114|S|21|3.465|0|21
C|BMBL|20260120|14:27:59.467855|S|12|3.47|0|12
C|BMBL|20260120|14:27:59.988898|S|12|3.47|0|12
C|BMBL|20260120|14:50:18.610432|S|12|3.45|0|12
C|BMBL|20260120|14:50:59.809701|S|100|3.44|0|100
C|BMBL|20260120|15:11:01.205275|S|100|3.49|0|100
C|BMBL|20260120|15:12:12.338602|S|27|3.48|0|27
C|BMBL|20260120|15:14:52.015883|S|21|3.485|0|21
C|BMBL|20260120|15:19:29.199939|S|49|3.51|0|49
C|BMBL|20260120|15:19:29.199939|S|51|3.51|0|51
C|BMBL|20260120|15:20:04.281515|S|17|3.51|0|17
C|BMBL|20260120|15:20:53.681506|S|17|3.51|0|17
C|BMBL|20260120|15:33:12.916028|S|44|3.51|0|44
C|BMBL|20260120|15:34:05.516377|S|50|3.51|0|50
C|BMBL|20260120|15:37:33.785721|S|4|3.5|0|4
C|BMBL|20260120|15:37:33.785721|S|100|3.5|0|100
C|BMBL|20260120|15:39:26.421513|S|44|3.505|0|44
C|BMBL|20260120|15:40:59.957533|S|100|3.505|0|100
C|BMBL|20260120|15:41:01.578661|S|28|3.505|0|28
C|BMBL|20260120|15:41:30.666600|S|100|3.505|0|100
C|BMBL|20260120|15:51:36.586296|S|1|3.495|0|1
C|BMBL|20260120|15:53:33.878117|S|28|3.515|0|28
C|BMBL|20260120|15:53:38.568980|S|44|3.515|0|44
C|BMBL|20260120|15:56:52.049914|S|100|3.53|0|100
C|BMBL|20260120|15:57:00.177803|S|28|3.54|0|28
C|BMBL|20260120|15:57:10.755943|S|600|3.53|0|600
C|BMBL|20260120|15:57:24.384150|S|44|3.54|0|44
C|BMBL|20260120|15:57:38.963961|S|1203|3.54|0|1203
C|BMBL|20260120|15:58:10.688909|S|864|3.535|0|864
C|BMBL|20260120|15:58:10.688987|S|336|3.535|0|336
C|BMBL|20260120|15:58:10.768291|S|100|3.535|0|100
C|BMBL|20260120|15:59:34.136975|S|49|3.525|0|49
C|BMBL|20260120|15:59:43.027684|S|32|3.525|0|32
C|BMBL|20260120|15:59:49.038354|S|24|3.525|0|24
C|BMBL|20260120|15:59:50.427700|S|36|3.525|0|36
C|BMBL|20260120|15:59:51.012470|S|3|3.525|0|3
C|BMBL|20260120|15:59:53.999381|S|100|3.52|0|100
C|BMEA|20260120|09:42:21.871999|S|74|1.35|0|74
C|BMEA|20260120|10:38:39.457743|S|100|1.39|0|100
C|BMEA|20260120|10:57:11.871989|S|100|1.37|0|100
C|BMEA|20260120|10:57:16.540825|S|100|1.37|0|100
C|BMEA|20260120|10:57:24.020509|S|100|1.37|0|100
C|BMEA|20260120|10:59:57.158774|S|100|1.4|0|100
C|BMEA|20260120|11:02:42.852252|S|100|1.39|0|100
C|BMEA|20260120|11:02:44.351627|S|100|1.39|0|100
C|BMEA|20260120|11:13:46.260245|S|39|1.39|0|39
C|BMEA|20260120|11:14:29.061627|S|39|1.39|0|39
C|BMEA|20260120|11:15:28.740651|S|39|1.39|0|39
C|BMEA|20260120|11:25:26.007562|S|39|1.39|0|39
C|BMEA|20260120|11:25:40.997431|S|39|1.39|0|39
C|BMEA|20260120|11:25:51.250386|S|39|1.39|0|39
C|BMEA|20260120|11:25:53.394970|S|39|1.39|0|39
C|BMEA|20260120|11:26:05.105396|S|39|1.39|0|39
C|BMEA|20260120|12:11:19.491690|S|39|1.41|0|39
C|BMEA|20260120|12:47:16.067004|S|100|1.41|0|100
C|BMEA|20260120|13:01:15.291796|S|100|1.42|0|100
C|BMEA|20260120|13:37:37.471570|S|100|1.42|0|100
C|BMEA|20260120|13:57:59.221994|S|18|1.42|0|18
C|BMEA|20260120|15:26:15.242196|S|500|1.39|0|500
C|BMEA|20260120|15:27:47.019206|S|300|1.39|0|300
C|BMEA|20260120|15:30:50.596325|S|300|1.39|0|300
C|BMEA|20260120|15:31:56.820320|S|100|1.39|0|100
C|BMEA|20260120|15:32:22.390166|S|200|1.39|0|200
C|BMEA|20260120|15:33:54.178230|S|200|1.39|0|200
C|BMEA|20260120|15:33:56.766963|S|100|1.39|0|100
C|BMEA|20260120|15:47:09.169507|S|351|1.38|0|351
C|BMEA|20260120|15:57:50.833242|S|96|1.37|0|96
C|BMEA|20260120|15:59:29.184607|S|100|1.38|0|100
C|BMEA|20260120|15:59:29.185817|S|100|1.38|0|100
C|BMEA|20260120|15:59:29.269394|S|100|1.38|0|100
C|BMEA|20260120|15:59:48.742407|S|14|1.375|0|14
C|BMEA|20260120|15:59:50.272448|S|100|1.38|0|100
C|BMEA|20260120|15:59:55.415730|S|11|1.385|0|11
C|BMEZ|20260120|09:32:51.878154|S|100|15.14|0|100
C|BMEZ|20260120|09:50:26.343554|S|1|15.175|0|1
C|BMEZ|20260120|09:58:30.531580|S|100|15.16|0|100
C|BMI|20260120|15:14:58.773035|S|15|166.12|0|15
C|BMI|20260120|15:49:57.397744|S|27|166.24|0|27
C|BMI|20260120|15:49:57.397744|S|50|166.23|0|50
C|BMNG|20260120|09:30:01.312768|S|576|3.38|0|576
C|BMNG|20260120|09:32:05.006621|S|100|3.35|0|100
C|BMNG|20260120|09:32:05.006621|S|50|3.35|0|50
C|BMNG|20260120|09:32:05.006706|S|150|3.35|0|150
C|BMNG|20260120|09:32:59.997523|S|200|3.275|0|200
C|BMNG|20260120|09:33:00.028962|S|325|3.275|0|325
C|BMNG|20260120|09:33:00.029041|S|75|3.275|0|75
C|BMNG|20260120|09:33:01.025392|S|200|3.27|0|200
C|BMNG|20260120|09:35:42.133796|S|200|3.315|0|200
C|BMNG|20260120|09:35:42.146059|S|125|3.315|0|125
C|BMNG|20260120|09:36:06.966697|S|325|3.335|0|325
C|BMNG|20260120|09:36:10.233071|S|100|3.35|0|100
C|BMNG|20260120|09:36:10.233071|S|700|3.35|0|700
C|BMNG|20260120|09:48:57.579267|S|100|3.36|0|100
C|BMNG|20260120|09:48:57.579267|S|100|3.36|0|100
C|BMNG|20260120|09:49:02.998779|S|200|3.365|0|200
C|BMNG|20260120|09:49:09.047957|S|400|3.36|0|400
C|BMNG|20260120|09:49:25.025165|S|100|3.355|0|100
C|BMNG|20260120|09:50:13.810636|S|800|3.36|0|800
C|BMNG|20260120|09:52:16.347231|S|400|3.36|0|400
C|BMNG|20260120|09:52:16.347231|S|100|3.36|0|100
C|BMNG|20260120|09:52:16.347231|S|100|3.36|0|100
C|BMNG|20260120|09:52:16.347232|S|1169|3.36|0|1169
C|BMNG|20260120|09:52:16.347258|S|531|3.36|0|531
C|BMNG|20260120|09:52:16.347258|S|1238|3.36|0|1238
C|BMNG|20260120|09:52:16.347506|S|362|3.36|0|362
C|BMNG|20260120|09:55:37.968493|S|100|3.36|0|100
C|BMNG|20260120|09:55:37.968494|S|100|3.36|0|100
C|BMNG|20260120|10:00:02.163118|S|1662|3.34|0|1662
C|BMNG|20260120|10:00:02.163135|S|1662|3.34|0|1662
C|BMNG|20260120|10:00:02.163171|S|276|3.34|0|276
C|BMNG|20260120|10:00:12.774397|S|325|3.345|0|325
C|BMNG|20260120|10:04:43.838985|S|222|3.31|0|222
C|BMNG|20260120|10:05:07.365342|S|826|3.32|0|826
C|BMNG|20260120|10:05:07.365342|S|500|3.32|0|500
C|BMNG|20260120|10:05:07.365353|S|852|3.32|0|852
C|BMNG|20260120|10:05:07.365353|S|474|3.32|0|474
C|BMNG|20260120|10:05:07.365361|S|548|3.32|0|548
C|BMNG|20260120|10:07:38.689607|S|216|3.305|0|216
C|BMNG|20260120|10:07:38.695520|S|84|3.305|0|84
C|BMNG|20260120|10:07:38.698907|S|300|3.31|0|300
C|BMNG|20260120|10:07:38.700647|S|300|3.31|0|300
C|BMNG|20260120|10:07:38.701335|S|300|3.31|0|300
C|BMNG|20260120|10:07:38.701769|S|300|3.31|0|300
C|BMNG|20260120|10:07:38.702042|S|300|3.31|0|300
C|BMNG|20260120|10:07:38.702171|S|100|3.31|0|100
C|BMNG|20260120|10:10:54.705568|S|800|3.27|0|800
C|BMNG|20260120|10:30:35.183762|S|1700|3.47|0|1700
C|BMNG|20260120|10:42:28.383826|S|886|3.49|0|886
C|BMNG|20260120|10:42:28.383826|S|1200|3.49|0|1200
C|BMNG|20260120|10:42:28.383837|S|514|3.49|0|514
C|BMNG|20260120|10:56:56.504547|S|400|3.4|0|400
C|BMNG|20260120|10:56:56.504547|S|300|3.4|0|300
C|BMNG|20260120|11:51:07.970187|S|500|3.33|0|500
C|BMNG|20260120|12:32:53.433146|S|300|3.34|0|300
C|BMNG|20260120|12:32:53.433146|S|1300|3.34|0|1300
C|BMNG|20260120|12:32:53.433146|S|1300|3.34|0|1300
C|BMNG|20260120|12:41:22.162637|S|3700|3.33|0|3700
C|BMNG|20260120|12:41:22.162637|S|1500|3.33|0|1500
C|BMNG|20260120|12:41:22.162637|S|300|3.33|0|300
C|BMNG|20260120|12:41:34.435509|S|700|3.34|0|700
C|BMNG|20260120|12:41:34.435510|S|3300|3.34|0|3300
C|BMNG|20260120|12:41:34.435510|S|100|3.34|0|100
C|BMNG|20260120|13:52:09.222926|S|300|3.27|0|300
C|BMNG|20260120|13:52:09.222926|S|500|3.27|0|500
C|BMNG|20260120|13:52:09.222926|S|100|3.27|0|100
C|BMNG|20260120|13:52:09.222926|S|1400|3.27|0|1400
C|BMNG|20260120|13:52:09.222927|S|400|3.27|0|400
C|BMNG|20260120|15:26:29.473218|S|100|3.35|0|100
C|BMNG|20260120|15:26:29.473218|S|700|3.35|0|700
C|BMNG|20260120|15:26:29.473218|S|800|3.35|0|800
C|BMNG|20260120|15:26:29.473219|S|914|3.35|0|914
C|BMNG|20260120|15:26:32.750173|S|1827|3.35|0|1827
C|BMNG|20260120|15:26:32.750972|S|59|3.35|0|59
C|BMNG|20260120|15:49:59.100342|S|325|3.195|0|325
C|BMNG|20260120|15:49:59.100342|S|900|3.2|0|900
C|BMNG|20260120|15:49:59.100343|S|888|3.2|0|888
C|BMNG|20260120|15:49:59.126122|S|223|3.185|0|223
C|BMNG|20260120|15:50:00.446305|S|298|3.19|0|298
C|BMNG|20260120|15:50:00.446306|S|393|3.19|0|393
C|BMNG|20260120|15:50:00.446317|S|1309|3.19|0|1309
C|BMNG|20260120|15:52:06.760831|S|516|3.23|0|516
C|BMNR|20260120|09:30:00.809560|S|32|28.82|0|32
C|BMNR|20260120|09:30:01.312252|S|100|28.88|0|100
C|BMNR|20260120|09:30:03.668271|S|31|28.945|0|31
C|BMNR|20260120|09:30:03.668289|S|31|28.945|0|31
C|BMNR|20260120|09:30:09.579108|S|100|28.91|0|100
C|BMNR|20260120|09:30:09.766580|S|17|28.81|0|17
C|BMNR|20260120|09:30:09.938885|S|2|28.8|0|2
C|BMNR|20260120|09:30:09.974699|S|75|28.8|0|75
C|BMNR|20260120|09:30:10.072571|S|100|28.8|0|100
C|BMNR|20260120|09:30:10.086197|S|4|28.8|0|4
C|BMNR|20260120|09:30:10.109009|S|62|28.8|0|62
C|BMNR|20260120|09:30:10.123050|S|11|28.8|0|11
C|BMNR|20260120|09:30:11.089776|S|100|28.87|0|100
C|BMNR|20260120|09:30:12.149410|S|100|28.83|0|100
C|BMNR|20260120|09:30:19.974117|S|100|28.82|0|100
C|BMNR|20260120|09:30:22.384894|S|100|28.79|0|100
C|BMNR|20260120|09:31:32.777489|S|48|28.83|0|48
C|BMNR|20260120|09:31:32.777512|S|100|28.83|0|100
C|BMNR|20260120|09:31:32.777513|S|45|28.83|0|45
C|BMNR|20260120|09:31:51.684633|S|500|28.75|0|500
C|BMNR|20260120|09:31:51.684910|S|59|28.76|0|59
C|BMNR|20260120|09:31:51.684920|S|6|28.76|0|6
C|BMNR|20260120|09:31:51.684974|S|152|28.76|0|152
C|BMNR|20260120|09:31:51.684989|S|12|28.76|0|12
C|BMNR|20260120|09:31:51.685007|S|21|28.76|0|21
C|BMNR|20260120|09:31:51.924759|S|100|28.73|0|100
C|BMNR|20260120|09:32:50.733277|S|250|28.555|0|250
C|BMNR|20260120|09:34:07.352889|S|200|28.54|0|200
C|BMNR|20260120|09:34:23.018399|S|100|28.57|0|100
C|BMNR|20260120|09:34:28.447404|S|79|28.57|0|79
C|BMNR|20260120|09:34:44.125261|S|200|28.6|0|200
C|BMNR|20260120|09:34:54.022685|S|72|28.66|0|72
C|BMNR|20260120|09:35:00.623591|S|100|28.73|0|100
C|BMNR|20260120|09:35:18.192839|S|39|28.68|0|39
C|BMNR|20260120|09:35:18.192926|S|100|28.68|0|100
C|BMNR|20260120|09:36:33.061674|S|100|28.85|0|100
C|BMNR|20260120|09:37:37.224303|S|91|28.73|0|91
C|BMNR|20260120|09:38:43.271961|S|100|28.93|0|100
C|BMNR|20260120|09:40:08.873925|S|200|28.97|0|200
C|BMNR|20260120|09:40:15.957911|S|112|29.01|0|112
C|BMNR|20260120|09:41:03.265264|S|59|28.96|0|59
C|BMNR|20260120|09:41:14.118273|S|100|28.95|0|100
C|BMNR|20260120|09:41:40.265897|S|100|29.05|0|100
C|BMNR|20260120|09:42:24.463665|S|200|28.96|0|200
C|BMNR|20260120|09:45:26.952310|S|84|28.94|0|84
C|BMNR|20260120|09:45:26.953920|S|100|28.95|0|100
C|BMNR|20260120|09:48:34.275143|S|100|28.83|0|100
C|BMNR|20260120|09:48:39.228167|S|100|28.8|0|100
C|BMNR|20260120|09:48:50.956588|S|100|28.79|0|100
C|BMNR|20260120|09:48:53.045914|S|100|28.77|0|100
C|BMNR|20260120|09:50:22.151710|S|97|28.79|0|97
C|BMNR|20260120|09:50:50.652485|S|100|28.835|0|100
C|BMNR|20260120|09:51:19.941927|S|12|28.8|0|12
C|BMNR|20260120|09:53:06.561548|S|100|28.9|0|100
C|BMNR|20260120|09:53:33.937168|S|94|28.78|0|94
C|BMNR|20260120|09:53:53.630284|S|100|28.745|0|100
C|BMNR|20260120|09:53:53.630285|S|100|28.74|0|100
C|BMNR|20260120|09:57:44.999195|S|164|28.78|0|164
C|BMNR|20260120|09:58:22.946665|S|100|28.81|0|100
C|BMNR|20260120|09:58:51.273709|S|100|28.8|0|100
C|BMNR|20260120|09:58:55.776431|S|100|28.68|0|100
C|BMNR|20260120|09:58:55.782180|S|22|28.67|0|22
C|BMNR|20260120|09:58:55.782253|S|78|28.67|0|78
C|BMNR|20260120|09:58:57.601201|S|100|28.685|0|100
C|BMNR|20260120|10:02:27.513880|S|100|28.66|0|100
C|BMNR|20260120|10:03:02.741059|S|71|28.62|0|71
C|BMNR|20260120|10:03:02.772422|S|103|28.61|0|103
C|BMNR|20260120|10:03:02.772822|S|36|28.61|0|36
C|BMNR|20260120|10:03:02.773130|S|61|28.61|0|61
C|BMNR|20260120|10:03:02.802298|S|100|28.61|0|100
C|BMNR|20260120|10:03:24.839177|S|103|28.56|0|103
C|BMNR|20260120|10:03:24.839195|S|97|28.56|0|97
C|BMNR|20260120|10:06:52.420067|S|10|28.61|0|10
C|BMNR|20260120|10:07:25.292510|S|100|28.54|0|100
C|BMNR|20260120|10:07:25.294431|S|100|28.54|0|100
C|BMNR|20260120|10:07:25.294431|S|250|28.545|0|250
C|BMNR|20260120|10:07:25.318801|S|100|28.54|0|100
C|BMNR|20260120|10:07:25.321225|S|200|28.55|0|200
C|BMNR|20260120|10:07:25.321225|S|150|28.545|0|150
C|BMNR|20260120|10:07:38.606964|S|100|28.53|0|100
C|BMNR|20260120|10:09:22.174389|S|39|28.455|0|39
C|BMNR|20260120|10:13:51.419443|S|100|28.6|0|100
C|BMNR|20260120|10:13:55.814911|S|100|28.555|0|100
C|BMNR|20260120|10:13:55.814912|S|185|28.55|0|185
C|BMNR|20260120|10:17:12.358286|S|100|28.72|0|100
C|BMNR|20260120|10:18:27.351906|S|100|28.59|0|100
C|BMNR|20260120|10:18:44.022057|S|100|28.605|0|100
C|BMNR|20260120|10:18:44.022057|S|100|28.61|0|100
C|BMNR|20260120|10:19:02.736308|S|20|28.52|0|20
C|BMNR|20260120|10:19:45.100518|S|250|28.525|0|250
C|BMNR|20260120|10:22:11.804377|S|200|28.81|0|200
C|BMNR|20260120|10:27:35.052198|S|100|29.04|0|100
C|BMNR|20260120|10:28:08.488287|S|100|28.93|0|100
C|BMNR|20260120|10:29:17.034208|S|100|28.91|0|100
C|BMNR|20260120|10:31:54.012195|S|100|29.19|0|100
C|BMNR|20260120|10:36:17.455372|S|86|29.19|0|86
C|BMNR|20260120|10:38:39.344431|S|52|29.275|0|52
C|BMNR|20260120|10:41:27.829910|S|102|29.16|0|102
C|BMNR|20260120|10:46:42.419930|S|100|29.07|0|100
C|BMNR|20260120|10:47:30.766814|S|10|29.11|0|10
C|BMNR|20260120|10:50:45.367647|S|100|29.085|0|100
C|BMNR|20260120|11:00:31.482605|S|19|29.03|0|19
C|BMNR|20260120|11:01:40.259788|S|51|29.09|0|51
C|BMNR|20260120|11:01:40.259807|S|49|29.09|0|49
C|BMNR|20260120|11:02:48.786276|S|100|28.92|0|100
C|BMNR|20260120|11:03:02.230867|S|100|28.92|0|100
C|BMNR|20260120|11:03:03.150539|S|127|28.88|0|127
C|BMNR|20260120|11:04:28.324416|S|100|28.87|0|100
C|BMNR|20260120|11:12:24.072747|S|100|28.91|0|100
C|BMNR|20260120|11:17:31.211413|S|100|28.96|0|100
C|BMNR|20260120|11:41:44.031678|S|171|28.765|0|171
C|BMNR|20260120|11:41:44.031692|S|10|28.765|0|10
C|BMNR|20260120|11:41:50.127265|S|171|28.76|0|171
C|BMNR|20260120|11:44:05.821320|S|67|28.72|0|67
C|BMNR|20260120|11:47:31.094340|S|100|28.7|0|100
C|BMNR|20260120|11:48:47.154287|S|20|28.5|0|20
C|BMNR|20260120|11:48:47.154287|S|28|28.5|0|28
C|BMNR|20260120|11:56:03.540356|S|210|28.67|0|210
C|BMNR|20260120|11:56:03.543102|S|100|28.67|0|100
C|BMNR|20260120|11:59:23.533895|S|10|28.79|0|10
C|BMNR|20260120|12:03:14.708217|S|164|28.88|0|164
C|BMNR|20260120|12:03:14.708435|S|46|28.88|0|46
C|BMNR|20260120|12:03:52.870841|S|100|28.9|0|100
C|BMNR|20260120|12:06:40.444686|S|110|29.03|0|110
C|BMNR|20260120|12:13:15.445887|S|48|29.11|0|48
C|BMNR|20260120|12:13:15.445916|S|62|29.11|0|62
C|BMNR|20260120|12:13:43.344038|S|110|29.1|0|110
C|BMNR|20260120|12:18:58.239600|S|5|29.05|0|5
C|BMNR|20260120|12:23:23.638243|S|6|28.955|0|6
C|BMNR|20260120|12:23:45.324248|S|100|28.93|0|100
C|BMNR|20260120|12:32:47.448534|S|100|28.65|0|100
C|BMNR|20260120|12:35:04.554324|S|60|28.63|0|60
C|BMNR|20260120|12:37:58.796066|S|50|28.525|0|50
C|BMNR|20260120|12:37:58.796157|S|25|28.525|0|25
C|BMNR|20260120|12:37:58.796216|S|12|28.525|0|12
C|BMNR|20260120|12:38:07.751670|S|171|28.55|0|171
C|BMNR|20260120|12:38:30.910797|S|79|28.59|0|79
C|BMNR|20260120|12:40:02.276743|S|11|28.56|0|11
C|BMNR|20260120|12:42:38.521963|S|84|28.66|0|84
C|BMNR|20260120|12:44:03.343902|S|110|28.62|0|110
C|BMNR|20260120|12:47:14.242588|S|263|28.495|0|263
C|BMNR|20260120|12:59:02.816666|S|100|28.45|0|100
C|BMNR|20260120|12:59:02.816666|S|110|28.455|0|110
C|BMNR|20260120|12:59:02.816666|S|110|28.45|0|110
C|BMNR|20260120|13:07:54.703164|S|20|28.53|0|20
C|BMNR|20260120|13:08:14.100701|S|10|28.52|0|10
C|BMNR|20260120|13:08:14.100726|S|10|28.52|0|10
C|BMNR|20260120|13:08:14.100735|S|10|28.52|0|10
C|BMNR|20260120|13:08:14.101038|S|10|28.52|0|10
C|BMNR|20260120|13:10:39.108675|S|220|28.57|0|220
C|BMNR|20260120|13:12:37.434353|S|110|28.69|0|110
C|BMNR|20260120|13:18:12.389039|S|110|28.67|0|110
C|BMNR|20260120|13:18:12.430479|S|82|28.65|0|82
C|BMNR|20260120|13:21:45.222855|S|100|28.65|0|100
C|BMNR|20260120|13:21:45.222933|S|10|28.65|0|10
C|BMNR|20260120|13:41:46.524865|S|164|28.43|0|164
C|BMNR|20260120|14:10:11.031147|S|100|28.68|0|100
C|BMNR|20260120|14:21:41.294713|S|43|28.56|0|43
C|BMNR|20260120|14:27:10.727110|S|79|28.56|0|79
C|BMNR|20260120|14:30:22.659201|S|49|28.55|0|49
C|BMNR|20260120|14:30:57.705156|S|120|28.475|0|120
C|BMNR|20260120|14:31:03.906984|S|100|28.41|0|100
C|BMNR|20260120|14:31:04.028180|S|200|28.41|0|200
C|BMNR|20260120|14:32:25.599114|S|120|28.41|0|120
C|BMNR|20260120|14:45:38.465577|S|120|28.53|0|120
C|BMNR|20260120|14:50:28.127640|S|89|28.52|0|89
C|BMNR|20260120|14:53:37.787247|S|100|28.705|0|100
C|BMNR|20260120|14:58:59.653389|S|120|28.63|0|120
C|BMNR|20260120|15:00:15.138649|S|120|28.58|0|120
C|BMNR|20260120|15:00:54.915349|S|74|28.55|0|74
C|BMNR|20260120|15:03:00.120870|S|50|28.57|0|50
C|BMNR|20260120|15:03:00.120950|S|50|28.57|0|50
C|BMNR|20260120|15:06:35.786951|S|57|28.62|0|57
C|BMNR|20260120|15:06:35.786983|S|100|28.62|0|100
C|BMNR|20260120|15:06:35.786983|S|100|28.62|0|100
C|BMNR|20260120|15:06:35.786984|S|59|28.62|0|59
C|BMNR|20260120|15:09:27.243999|S|130|28.64|0|130
C|BMNR|20260120|15:11:00.357302|S|98|28.54|0|98
C|BMNR|20260120|15:11:13.034492|S|140|28.57|0|140
C|BMNR|20260120|15:14:15.373388|S|100|28.53|0|100
C|BMNR|20260120|15:31:01.734613|S|30|28.66|0|30
C|BMNR|20260120|15:31:34.603540|S|160|28.615|0|160
C|BMNR|20260120|15:35:00.530623|S|100|28.48|0|100
C|BMNR|20260120|15:37:32.038613|S|170|28.455|0|170
C|BMNR|20260120|15:37:32.038614|S|30|28.46|0|30
C|BMNR|20260120|15:37:39.038322|S|100|28.45|0|100
C|BMNR|20260120|15:39:47.265082|S|170|28.385|0|170
C|BMNR|20260120|15:46:46.777251|S|180|28.41|0|180
C|BMNR|20260120|15:47:59.543405|S|100|28.335|0|100
C|BMNR|20260120|15:49:03.731047|S|86|28.315|0|86
C|BMNR|20260120|15:49:03.731144|S|250|28.315|0|250
C|BMNR|20260120|15:49:26.531035|S|190|28.23|0|190
C|BMNR|20260120|15:49:49.237157|S|5|28.16|0|5
C|BMNR|20260120|15:49:53.923791|S|370|28.11|0|370
C|BMNR|20260120|15:49:54.067155|S|303|28.09|0|303
C|BMNR|20260120|15:49:54.067249|S|67|28.09|0|67
C|BMNR|20260120|15:50:07.189532|S|307|28.19|0|307
C|BMNR|20260120|15:50:44.476775|S|190|28.305|0|190
C|BMNR|20260120|15:50:44.843051|S|190|28.315|0|190
C|BMNR|20260120|15:51:02.879391|S|100|28.28|0|100
C|BMNR|20260120|15:51:02.879494|S|100|28.28|0|100
C|BMNR|20260120|15:51:02.879567|S|100|28.28|0|100
C|BMNR|20260120|15:51:29.186207|S|190|28.265|0|190
C|BMNR|20260120|15:52:02.508836|S|190|28.24|0|190
C|BMNR|20260120|15:52:40.741413|S|190|28.305|0|190
C|BMNR|20260120|15:53:03.651457|S|100|28.33|0|100
C|BMNR|20260120|15:54:30.527991|S|190|28.245|0|190
C|BMNR|20260120|15:56:05.533659|S|490|28.375|0|490
C|BMNR|20260120|15:57:15.371588|E|100|28.305|0|100
C|BMNR|20260120|15:57:15.558757|S|110|28.305|0|110
C|BMNR|20260120|15:57:17.761699|S|200|28.305|0|200
C|BMNR|20260120|15:57:18.814675|S|200|28.305|0|200
C|BMNR|20260120|15:57:35.272703|S|96|28.285|0|96
C|BMNR|20260120|15:57:49.953849|S|1000|28.29|0|1000
C|BMNR|20260120|15:58:00.339530|S|100|28.29|0|100
C|BMNR|20260120|15:58:00.451322|S|1000|28.3|0|1000
C|BMNR|20260120|15:58:01.619866|S|200|28.295|0|200
C|BMNR|20260120|15:58:16.682263|S|200|28.315|0|200
C|BMNR|20260120|15:59:06.179757|S|1000|28.24|0|1000
C|BMNR|20260120|15:59:20.840770|S|500|28.195|0|500
C|BMNR|20260120|15:59:33.108761|S|200|28.185|0|200
C|BMNR|20260120|15:59:37.278268|S|200|28.185|0|200
C|BMNR|20260120|15:59:41.629131|S|593|28.19|0|593
C|BMNR|20260120|15:59:41.629144|S|407|28.19|0|407
C|BMNR|20260120|15:59:51.598360|S|19|28.245|0|19
C|BMNU|20260120|09:30:09.657161|S|300|5.04|0|300
C|BMNU|20260120|09:30:12.809723|S|150|5.055|0|150
C|BMNU|20260120|09:30:16.994231|S|150|5.025|0|150
C|BMNU|20260120|09:30:29.342789|S|150|5.015|0|150
C|BMNU|20260120|09:31:25.629739|S|150|5.055|0|150
C|BMNU|20260120|09:32:35.003229|E|100|4.975|0|100
C|BMNU|20260120|09:32:35.033689|E|100|4.96|0|100
C|BMNU|20260120|09:33:00.980463|S|200|4.875|0|200
C|BMNU|20260120|09:33:04.860769|S|310|4.865|0|310
C|BMNU|20260120|09:38:43.271545|E|100|5.045|0|100
C|BMNU|20260120|10:17:51.620220|E|50|4.95|0|50
C|BMNU|20260120|10:38:36.471222|E|2800|5.18|0|2800
C|BMNU|20260120|10:46:12.855179|E|100|5.1|0|100
C|BMNU|20260120|11:28:43.984467|S|1|5.035|0|1
C|BMNU|20260120|15:48:46.346444|E|70|4.8|0|70
C|BMNZ|20260120|09:30:01.312775|S|183|18.11|0|183
C|BMNZ|20260120|09:30:01.313792|S|17|18.11|0|17
C|BMNZ|20260120|10:04:52.529184|S|100|18.41|0|100
C|BMO|20260120|09:41:21.480704|S|25|134.97|0|25
C|BMO|20260120|09:43:40.638240|S|2|135.07|0|2
C|BMO|20260120|09:45:17.047128|S|30|135.4|0|30
C|BMO|20260120|10:03:10.936286|S|25|135.205|0|25
C|BMO|20260120|10:23:30.056189|S|13|135.69|0|13
C|BMO|20260120|10:23:30.056215|S|87|135.69|0|87
C|BMO|20260120|11:46:34.480608|S|10|135.61|0|10
C|BMO|20260120|12:08:45.167431|S|75|135.73|0|75
C|BMO|20260120|12:08:45.167431|S|100|135.73|0|100
C|BMO|20260120|12:17:29.385955|S|15|135.66|0|15
C|BMO|20260120|12:18:58.388375|S|5|135.62|0|5
C|BMO|20260120|14:09:07.513131|S|50|134.54|0|50
C|BMO|20260120|15:06:15.581259|S|100|134.2|0|100
C|BMO|20260120|15:56:00.769831|S|100|134.38|0|100
C|BMO|20260120|15:56:00.827522|S|70|134.38|0|70
C|BMO|20260120|15:58:32.156654|S|100|134.3|0|100
C|BMO|20260120|15:59:46.648510|S|46|134.26|0|46
C|BMO|20260120|15:59:48.699345|S|4|134.25|0|4
C|BMRC|20260120|09:43:01.874743|S|1|26.5|0|1
C|BMRC|20260120|09:43:22.953892|S|2|26.5|0|2
C|BMRC|20260120|09:43:31.139127|S|5|26.5|0|5
C|BMRC|20260120|09:44:36.077346|S|5|26.6|0|5
C|BMRC|20260120|09:44:47.990662|S|1|26.4|0|1
C|BMRC|20260120|09:45:15.450668|S|100|26.43|0|100
C|BMRC|20260120|09:45:19.097012|S|5|26.47|0|5
C|BMRC|20260120|09:45:19.100395|S|5|26.45|0|5
C|BMRN|20260120|09:30:14.038313|S|4|54.35|0|4
C|BMRN|20260120|09:30:14.042206|S|4|54.35|0|4
C|BMRN|20260120|09:30:16.717553|S|25|54.35|0|25
C|BMRN|20260120|09:30:20.006158|S|100|54.35|0|100
C|BMRN|20260120|09:30:20.006304|S|25|54.34|0|25
C|BMRN|20260120|09:30:20.006379|S|25|54.34|0|25
C|BMRN|20260120|09:30:20.006436|S|25|54.34|0|25
C|BMRN|20260120|09:30:20.006493|S|25|54.34|0|25
C|BMRN|20260120|09:30:22.554775|S|100|54.35|0|100
C|BMRN|20260120|09:30:24.282428|S|25|54.34|0|25
C|BMRN|20260120|09:30:24.282493|S|25|54.34|0|25
C|BMRN|20260120|09:30:24.389609|S|25|54.32|0|25
C|BMRN|20260120|09:30:24.389682|S|75|54.32|0|75
C|BMRN|20260120|09:31:52.504131|S|1|54.5|0|1
C|BMRN|20260120|09:33:03.551010|S|100|54.33|0|100
C|BMRN|20260120|09:33:03.551032|S|25|54.33|0|25
C|BMRN|20260120|09:33:03.574468|S|75|54.33|0|75
C|BMRN|20260120|09:33:03.574489|S|25|54.33|0|25
C|BMRN|20260120|09:33:07.939902|S|25|54.26|0|25
C|BMRN|20260120|09:33:07.940761|S|25|54.26|0|25
C|BMRN|20260120|09:33:07.946668|S|25|54.26|0|25
C|BMRN|20260120|09:33:07.955551|S|25|54.26|0|25
C|BMRN|20260120|09:34:29.390986|S|25|54.45|0|25
C|BMRN|20260120|09:34:29.391063|S|17|54.45|0|17
C|BMRN|20260120|09:37:14.132648|S|25|54.46|0|25
C|BMRN|20260120|09:37:14.132716|S|25|54.46|0|25
C|BMRN|20260120|09:37:14.132779|S|25|54.46|0|25
C|BMRN|20260120|09:37:14.132840|S|25|54.46|0|25
C|BMRN|20260120|09:51:26.080650|S|100|54.18|0|100
C|BMRN|20260120|09:56:20.961786|S|5|54.27|0|5
C|BMRN|20260120|10:06:39.875563|S|25|54.64|0|25
C|BMRN|20260120|10:06:55.227384|S|25|54.67|0|25
C|BMRN|20260120|10:06:55.227447|S|25|54.67|0|25
C|BMRN|20260120|10:06:55.227507|S|25|54.67|0|25
C|BMRN|20260120|10:06:55.227567|S|25|54.67|0|25
C|BMRN|20260120|10:06:55.265890|S|100|54.7|0|100
C|BMRN|20260120|10:22:01.634641|S|5|54.81|0|5
C|BMRN|20260120|10:23:09.747215|S|25|54.9|0|25
C|BMRN|20260120|10:26:25.151424|S|25|55.22|0|25
C|BMRN|20260120|10:26:25.151531|S|25|55.22|0|25
C|BMRN|20260120|10:26:25.151673|S|25|55.22|0|25
C|BMRN|20260120|10:26:25.151858|S|25|55.22|0|25
C|BMRN|20260120|10:28:30.634459|S|6|55.38|0|6
C|BMRN|20260120|10:28:30.634475|S|94|55.38|0|94
C|BMRN|20260120|10:29:00.651159|S|25|55.6|0|25
C|BMRN|20260120|10:30:59.146256|S|65|55.69|0|65
C|BMRN|20260120|10:31:03.205035|S|25|55.69|0|25
C|BMRN|20260120|10:42:57.451933|S|30|55.31|0|30
C|BMRN|20260120|10:42:57.451933|S|51|55.32|0|51
C|BMRN|20260120|10:42:57.451949|S|70|55.31|0|70
C|BMRN|20260120|10:53:57.041710|S|5|55.33|0|5
C|BMRN|20260120|10:54:51.951016|S|25|55.33|0|25
C|BMRN|20260120|10:54:51.951135|S|25|55.33|0|25
C|BMRN|20260120|10:54:51.951177|S|2|55.33|0|2
C|BMRN|20260120|10:54:51.951228|S|2|55.33|0|2
C|BMRN|20260120|10:54:51.951241|S|2|55.33|0|2
C|BMRN|20260120|10:54:51.951402|S|25|55.33|0|25
C|BMRN|20260120|10:54:51.951551|S|8|55.33|0|8
C|BMRN|20260120|10:58:38.158395|S|25|55.34|0|25
C|BMRN|20260120|11:00:20.297885|S|25|55.38|0|25
C|BMRN|20260120|11:00:20.297953|S|25|55.38|0|25
C|BMRN|20260120|11:00:20.298008|S|25|55.38|0|25
C|BMRN|20260120|11:00:20.298064|S|25|55.38|0|25
C|BMRN|20260120|11:00:27.862396|S|25|55.39|0|25
C|BMRN|20260120|11:04:33.632510|S|25|55.66|0|25
C|BMRN|20260120|11:06:17.847436|S|25|55.79|0|25
C|BMRN|20260120|11:07:27.968866|S|25|55.79|0|25
C|BMRN|20260120|11:07:27.969835|S|75|55.8|0|75
C|BMRN|20260120|11:09:36.655139|S|25|55.85|0|25
C|BMRN|20260120|11:31:14.561243|S|100|55.7|0|100
C|BMRN|20260120|11:31:14.571790|S|25|55.69|0|25
C|BMRN|20260120|11:31:14.571856|S|25|55.69|0|25
C|BMRN|20260120|11:31:14.572372|S|25|55.69|0|25
C|BMRN|20260120|11:32:08.795042|S|25|55.8|0|25
C|BMRN|20260120|11:35:20.739407|S|100|55.69|0|100
C|BMRN|20260120|11:35:20.739493|S|100|55.69|0|100
C|BMRN|20260120|11:38:16.667629|S|25|55.71|0|25
C|BMRN|20260120|12:04:50.049979|S|5|55.84|0|5
C|BMRN|20260120|12:30:05.093284|S|75|55.875|0|75
C|BMRN|20260120|12:30:19.350398|S|75|55.83|0|75
C|BMRN|20260120|12:33:03.117749|S|100|55.83|0|100
C|BMRN|20260120|12:33:03.117761|S|100|55.81|0|100
C|BMRN|20260120|12:33:03.117779|S|100|55.8|0|100
C|BMRN|20260120|12:33:03.254259|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254325|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254383|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254439|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254496|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254553|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254607|S|25|55.66|0|25
C|BMRN|20260120|12:33:03.254662|S|25|55.66|0|25
C|BMRN|20260120|12:47:32.021777|S|25|55.785|0|25
C|BMRN|20260120|12:49:39.368422|S|3|55.79|0|3
C|BMRN|20260120|13:04:02.378493|S|100|55.79|0|100
C|BMRN|20260120|13:04:05.262781|S|100|55.78|0|100
C|BMRN|20260120|13:04:05.262781|S|100|55.79|0|100
C|BMRN|20260120|13:19:42.096411|S|8|55.755|0|8
C|BMRN|20260120|13:19:42.096429|S|8|55.755|0|8
C|BMRN|20260120|13:31:17.739807|S|2|55.865|0|2
C|BMRN|20260120|13:33:31.788915|S|100|55.85|0|100
C|BMRN|20260120|13:33:39.856345|S|100|55.84|0|100
C|BMRN|20260120|13:54:25.532974|S|25|55.46|0|25
C|BMRN|20260120|13:56:22.686706|S|50|55.5|0|50
C|BMRN|20260120|13:56:22.686706|S|61|55.49|0|61
C|BMRN|20260120|13:59:33.527546|S|25|55.54|0|25
C|BMRN|20260120|14:00:47.223083|S|148|55.55|0|148
C|BMRN|20260120|14:00:47.223090|S|52|55.55|0|52
C|BMRN|20260120|14:16:05.461303|S|7|55.79|0|7
C|BMRN|20260120|14:47:53.281456|S|1|55.66|0|1
C|BMRN|20260120|14:48:32.174190|S|1|55.66|0|1
C|BMRN|20260120|14:59:24.548701|S|75|55.58|0|75
C|BMRN|20260120|15:01:11.928063|S|100|55.6|0|100
C|BMRN|20260120|15:03:45.005507|S|25|55.78|0|25
C|BMRN|20260120|15:05:53.069079|S|75|55.83|0|75
C|BMRN|20260120|15:05:53.069080|S|100|55.835|0|100
C|BMRN|20260120|15:06:21.160398|S|100|55.81|0|100
C|BMRN|20260120|15:10:01.738357|S|134|55.88|0|134
C|BMRN|20260120|15:10:01.738359|S|66|55.88|0|66
C|BMRN|20260120|15:10:19.563434|S|19|55.87|0|19
C|BMRN|20260120|15:10:20.243154|S|65|55.87|0|65
C|BMRN|20260120|15:10:33.827408|S|100|55.87|0|100
C|BMRN|20260120|15:10:33.827917|S|16|55.87|0|16
C|BMRN|20260120|15:14:01.839105|S|24|55.85|0|24
C|BMRN|20260120|15:15:11.270245|S|76|55.84|0|76
C|BMRN|20260120|15:15:53.490068|S|100|55.84|0|100
C|BMRN|20260120|15:21:07.197811|S|100|55.87|0|100
C|BMRN|20260120|15:21:45.179271|S|100|55.885|0|100
C|BMRN|20260120|15:23:58.893411|S|25|55.92|0|25
C|BMRN|20260120|15:23:58.893522|S|25|55.92|0|25
C|BMRN|20260120|15:39:01.054486|S|100|56.23|0|100
C|BMRN|20260120|15:39:02.754529|S|100|56.22|0|100
C|BMRN|20260120|15:40:26.684174|S|1|56.24|0|1
C|BMRN|20260120|15:41:41.374359|S|2|56.17|0|2
C|BMRN|20260120|15:41:53.651685|S|61|56.17|0|61
C|BMRN|20260120|15:45:55.247953|S|2|56.155|0|2
C|BMRN|20260120|15:48:14.277375|S|100|56.21|0|100
C|BMRN|20260120|15:48:36.156865|S|3|56.22|0|3
C|BMRN|20260120|15:48:47.060470|S|300|56.21|0|300
C|BMRN|20260120|15:58:39.477727|S|100|56.37|0|100
C|BMRN|20260120|15:58:43.763200|S|100|56.37|0|100
C|BMRN|20260120|15:59:06.015472|S|6|56.3|0|6
C|BMRN|20260120|15:59:06.015703|S|94|56.3|0|94
C|BMRN|20260120|15:59:06.249500|S|100|56.3|0|100
C|BMRN|20260120|15:59:06.249671|S|23|56.29|0|23
C|BMRN|20260120|15:59:06.249794|S|77|56.29|0|77
C|BMRN|20260120|15:59:06.249867|S|100|56.28|0|100
C|BMRN|20260120|15:59:08.328727|S|50|56.29|0|50
C|BMRN|20260120|15:59:12.371366|S|50|56.29|0|50
C|BMRN|20260120|15:59:14.398433|S|50|56.29|0|50
C|BMY|20260120|09:30:01.295659|S|2|54.54|0|2
C|BMY|20260120|09:30:01.296203|S|2|54.54|0|2
C|BMY|20260120|09:30:01.296217|S|100|54.54|0|100
C|BMY|20260120|09:30:01.296356|S|2|54.54|0|2
C|BMY|20260120|09:30:01.297903|S|76|54.5|0|76
C|BMY|20260120|09:30:01.797072|S|100|54.5|0|100
C|BMY|20260120|09:30:01.881028|S|100|54.5|0|100
C|BMY|20260120|09:30:01.882568|S|100|54.5|0|100
C|BMY|20260120|09:30:05.748391|S|1|54.47|0|1
C|BMY|20260120|09:30:06.155253|S|100|54.44|0|100
C|BMY|20260120|09:30:06.155261|S|100|54.44|0|100
C|BMY|20260120|09:31:58.351957|S|100|54.31|0|100
C|BMY|20260120|09:31:58.352011|S|100|54.31|0|100
C|BMY|20260120|09:33:19.850395|S|200|54.07|0|200
C|BMY|20260120|09:33:53.432502|S|100|54.09|0|100
C|BMY|20260120|09:34:14.990874|S|100|53.985|0|100
C|BMY|20260120|09:34:31.810953|S|100|53.9|0|100
C|BMY|20260120|09:38:22.674668|S|100|54.56|0|100
C|BMY|20260120|09:38:22.678529|S|2|54.605|0|2
C|BMY|20260120|09:38:22.678540|S|16|54.605|0|16
C|BMY|20260120|09:46:17.033776|S|4|54.7|0|4
C|BMY|20260120|09:48:54.312333|S|50|54.4|0|50
C|BMY|20260120|09:48:54.312333|S|200|54.385|0|200
C|BMY|20260120|09:55:05.226636|S|5|54.35|0|5
C|BMY|20260120|09:55:05.226644|S|5|54.35|0|5
C|BMY|20260120|09:55:05.226874|S|100|54.35|0|100
C|BMY|20260120|09:57:39.096728|S|100|54.395|0|100
C|BMY|20260120|10:07:45.623629|S|100|54.215|0|100
C|BMY|20260120|10:12:42.264826|S|40|54.25|0|40
C|BMY|20260120|10:34:44.903252|S|100|54.86|0|100
C|BMY|20260120|10:38:49.069319|S|100|54.82|0|100
C|BMY|20260120|10:40:26.025654|S|1|54.795|0|1
C|BMY|20260120|10:59:49.483557|S|99|54.82|0|99
C|BMY|20260120|11:02:47.883313|S|100|54.82|0|100
C|BMY|20260120|11:04:06.854197|S|100|54.81|0|100
C|BMY|20260120|11:04:25.494183|S|100|54.8|0|100
C|BMY|20260120|11:05:16.104661|S|100|54.76|0|100
C|BMY|20260120|11:05:27.622275|S|200|54.75|0|200
C|BMY|20260120|11:05:42.346014|S|100|54.75|0|100
C|BMY|20260120|11:05:57.390780|S|100|54.74|0|100
C|BMY|20260120|11:06:10.471116|S|200|54.73|0|200
C|BMY|20260120|11:06:10.471116|S|20|54.73|0|20
C|BMY|20260120|11:06:27.529063|S|100|54.73|0|100
C|BMY|20260120|11:06:42.689060|S|100|54.745|0|100
C|BMY|20260120|11:06:57.696089|S|100|54.78|0|100
C|BMY|20260120|11:07:33.117520|S|100|54.81|0|100
C|BMY|20260120|11:07:43.424898|S|100|54.82|0|100
C|BMY|20260120|11:07:54.853224|S|100|54.81|0|100
C|BMY|20260120|11:07:54.877842|S|100|54.81|0|100
C|BMY|20260120|11:08:13.510656|S|100|54.83|0|100
C|BMY|20260120|11:08:18.649335|S|100|54.83|0|100
C|BMY|20260120|11:08:38.589390|S|200|54.8|0|200
C|BMY|20260120|11:08:54.758103|S|44|54.77|0|44
C|BMY|20260120|11:10:06.665765|S|100|54.78|0|100
C|BMY|20260120|11:17:41.367289|S|100|54.725|0|100
C|BMY|20260120|11:18:28.643100|S|100|54.785|0|100
C|BMY|20260120|11:21:06.423726|S|141|54.785|0|141
C|BMY|20260120|11:21:40.902542|S|100|54.76|0|100
C|BMY|20260120|11:21:40.902542|S|100|54.755|0|100
C|BMY|20260120|11:23:51.817280|S|2|54.81|0|2
C|BMY|20260120|11:27:52.549429|S|4|54.84|0|4
C|BMY|20260120|11:28:42.940672|S|100|54.81|0|100
C|BMY|20260120|11:28:42.946303|S|29|54.85|0|29
C|BMY|20260120|11:28:42.989640|S|100|54.835|0|100
C|BMY|20260120|11:28:42.989714|S|100|54.835|0|100
C|BMY|20260120|11:28:43.740302|S|100|54.855|0|100
C|BMY|20260120|11:28:48.385687|S|100|54.845|0|100
C|BMY|20260120|11:31:09.233311|S|100|54.8|0|100
C|BMY|20260120|11:42:20.755343|S|100|54.62|0|100
C|BMY|20260120|12:05:20.232671|S|100|54.58|0|100
C|BMY|20260120|12:05:20.232672|S|100|54.58|0|100
C|BMY|20260120|12:05:49.292342|S|100|54.6|0|100
C|BMY|20260120|12:06:41.113532|S|20|54.63|0|20
C|BMY|20260120|12:20:22.386675|S|69|54.66|0|69
C|BMY|20260120|12:46:50.060356|S|100|54.54|0|100
C|BMY|20260120|12:57:01.262401|S|200|54.44|0|200
C|BMY|20260120|13:04:34.176623|S|25|54.46|0|25
C|BMY|20260120|13:15:14.121132|S|18|54.5|0|18
C|BMY|20260120|13:27:59.749356|S|100|54.48|0|100
C|BMY|20260120|13:33:13.434480|S|100|54.505|0|100
C|BMY|20260120|13:35:24.994595|S|91|54.49|0|91
C|BMY|20260120|14:04:10.572848|S|100|54.425|0|100
C|BMY|20260120|14:04:10.572849|S|100|54.42|0|100
C|BMY|20260120|14:10:07.694604|S|100|54.435|0|100
C|BMY|20260120|14:14:02.873097|S|100|54.38|0|100
C|BMY|20260120|14:17:21.068845|S|100|54.415|0|100
C|BMY|20260120|14:17:21.068845|S|100|54.415|0|100
C|BMY|20260120|14:19:14.081465|S|100|54.405|0|100
C|BMY|20260120|14:20:59.018357|S|100|54.335|0|100
C|BMY|20260120|14:20:59.018477|S|100|54.34|0|100
C|BMY|20260120|14:27:36.472044|S|2|54.37|0|2
C|BMY|20260120|14:27:37.236294|S|24|54.36|0|24
C|BMY|20260120|14:28:39.356298|S|100|54.34|0|100
C|BMY|20260120|14:37:49.681451|S|100|54.305|0|100
C|BMY|20260120|14:39:01.893016|S|100|54.285|0|100
C|BMY|20260120|14:39:10.423133|S|100|54.285|0|100
C|BMY|20260120|14:48:59.943288|S|26|54.29|0|26
C|BMY|20260120|14:55:15.097609|S|100|54.31|0|100
C|BMY|20260120|15:02:48.573115|S|32|54.29|0|32
C|BMY|20260120|15:04:28.106504|S|100|54.275|0|100
C|BMY|20260120|15:04:50.235753|S|78|54.265|0|78
C|BMY|20260120|15:04:50.235793|S|22|54.265|0|22
C|BMY|20260120|15:05:04.100497|S|50|54.25|0|50
C|BMY|20260120|15:07:22.423877|S|90|54.22|0|90
C|BMY|20260120|15:15:14.628522|S|30|54.21|0|30
C|BMY|20260120|15:15:14.628724|S|95|54.21|0|95
C|BMY|20260120|15:16:41.370183|S|99|54.205|0|99
C|BMY|20260120|15:18:13.535594|S|100|54.245|0|100
C|BMY|20260120|15:18:54.981063|S|1|54.255|0|1
C|BMY|20260120|15:19:00.376160|S|126|54.245|0|126
C|BMY|20260120|15:19:58.229674|S|9|54.235|0|9
C|BMY|20260120|15:25:24.981369|S|1|54.235|0|1
C|BMY|20260120|15:25:43.216185|S|100|54.235|0|100
C|BMY|20260120|15:25:43.292002|S|26|54.235|0|26
C|BMY|20260120|15:25:43.292002|S|74|54.235|0|74
C|BMY|20260120|15:25:43.399681|S|100|54.235|0|100
C|BMY|20260120|15:25:43.738127|S|26|54.235|0|26
C|BMY|20260120|15:25:43.738128|S|74|54.24|0|74
C|BMY|20260120|15:29:00.447144|S|200|54.295|0|200
C|BMY|20260120|15:29:06.928149|S|26|54.31|0|26
C|BMY|20260120|15:30:45.097333|S|126|54.235|0|126
C|BMY|20260120|15:30:45.097395|S|74|54.235|0|74
C|BMY|20260120|15:34:40.382662|S|18|54.295|0|18
C|BMY|20260120|15:35:44.852660|S|100|54.24|0|100
C|BMY|20260120|15:39:43.839006|S|100|54.24|0|100
C|BMY|20260120|15:42:00.991539|S|126|54.225|0|126
C|BMY|20260120|15:42:00.991539|S|200|54.225|0|200
C|BMY|20260120|15:43:20.445890|S|115|54.215|0|115
C|BMY|20260120|15:45:00.621410|S|300|54.195|0|300
C|BMY|20260120|15:45:00.621410|S|126|54.195|0|126
C|BMY|20260120|15:45:22.122460|S|3|54.21|0|3
C|BMY|20260120|15:46:01.022389|S|43|54.18|0|43
C|BMY|20260120|15:46:29.924216|S|100|54.15|0|100
C|BMY|20260120|15:47:15.218015|S|1|54.15|0|1
C|BMY|20260120|15:48:42.694321|S|100|54.17|0|100
C|BMY|20260120|15:49:59.472613|S|2|54.21|0|2
C|BMY|20260120|15:50:00.701446|S|100|54.195|0|100
C|BMY|20260120|15:50:00.701668|S|26|54.195|0|26
C|BMY|20260120|15:50:00.701668|S|74|54.2|0|74
C|BMY|20260120|15:50:00.709870|S|100|54.195|0|100
C|BMY|20260120|15:50:10.411696|S|3|54.185|0|3
C|BMY|20260120|15:50:25.268948|S|250|54.19|0|250
C|BMY|20260120|15:51:50.204725|S|21|54.23|0|21
C|BMY|20260120|15:53:08.229063|S|100|54.19|0|100
C|BMY|20260120|15:54:09.194837|S|35|54.19|0|35
C|BMY|20260120|15:54:11.659705|S|1|54.19|0|1
C|BMY|20260120|15:54:22.487025|S|1|54.19|0|1
C|BMY|20260120|15:55:03.380312|S|100|54.15|0|100
C|BMY|20260120|15:55:07.796003|S|96|54.145|0|96
C|BMY|20260120|15:57:40.064853|S|54|54.205|0|54
C|BMY|20260120|15:57:43.675389|S|100|54.205|0|100
C|BMY|20260120|15:58:19.386203|S|100|54.23|0|100
C|BMY|20260120|15:58:19.386203|S|100|54.23|0|100
C|BMY|20260120|15:58:35.067552|S|100|54.19|0|100
C|BMY|20260120|15:58:43.045144|S|11|54.175|0|11
C|BMY|20260120|15:58:46.904819|S|182|54.165|0|182
C|BMY|20260120|15:58:46.904843|S|18|54.165|0|18
C|BMY|20260120|15:58:55.973034|S|100|54.16|0|100
C|BMY|20260120|15:59:01.122514|S|100|54.16|0|100
C|BMY|20260120|15:59:02.364771|S|100|54.19|0|100
C|BMY|20260120|15:59:02.366128|S|100|54.19|0|100
C|BMY|20260120|15:59:05.726158|S|100|54.18|0|100
C|BMY|20260120|15:59:05.726159|S|100|54.18|0|100
C|BMY|20260120|15:59:06.522078|S|100|54.17|0|100
C|BMY|20260120|15:59:08.319380|S|100|54.18|0|100
C|BMY|20260120|15:59:08.320462|S|100|54.18|0|100
C|BMY|20260120|15:59:12.059510|S|100|54.17|0|100
C|BMY|20260120|15:59:18.987012|S|100|54.21|0|100
C|BMY|20260120|15:59:21.248395|S|100|54.225|0|100
C|BMY|20260120|15:59:21.249157|S|98|54.225|0|98
C|BMY|20260120|15:59:22.728889|S|100|54.23|0|100
C|BMY|20260120|15:59:22.886735|S|100|54.22|0|100
C|BMY|20260120|15:59:25.384665|S|198|54.225|0|198
C|BMY|20260120|15:59:25.384735|S|2|54.225|0|2
C|BMY|20260120|15:59:25.429766|S|100|54.22|0|100
C|BMY|20260120|15:59:26.069008|S|100|54.21|0|100
C|BMY|20260120|15:59:27.207883|S|100|54.21|0|100
C|BMY|20260120|15:59:27.208016|S|100|54.21|0|100
C|BMY|20260120|15:59:36.421139|S|100|54.2|0|100
C|BMY|20260120|15:59:40.081629|S|100|54.21|0|100
C|BMY|20260120|15:59:40.341270|S|100|54.21|0|100
C|BMY|20260120|15:59:40.814454|S|11|54.21|0|11
C|BMY|20260120|15:59:43.741835|S|100|54.21|0|100
C|BMY|20260120|15:59:44.255002|S|100|54.21|0|100
C|BMY|20260120|15:59:44.255003|S|100|54.21|0|100
C|BMY|20260120|15:59:44.547264|S|100|54.21|0|100
C|BMY|20260120|15:59:44.547264|S|100|54.21|0|100
C|BMY|20260120|15:59:46.745382|S|15|54.22|0|15
C|BMY|20260120|15:59:47.025348|S|100|54.21|0|100
C|BMY|20260120|15:59:48.136101|S|74|54.21|0|74
C|BMY|20260120|15:59:49.626050|S|12|54.21|0|12
C|BMY|20260120|15:59:50.883814|S|68|54.2|0|68
C|BMY|20260120|15:59:51.002505|S|100|54.2|0|100
C|BMY|20260120|15:59:51.418775|S|100|54.2|0|100
C|BMY|20260120|15:59:51.556976|S|100|54.21|0|100
C|BMY|20260120|15:59:51.660829|S|18|54.205|0|18
C|BMY|20260120|15:59:53.756741|S|80|54.18|0|80
C|BMY|20260120|15:59:54.533416|S|6|54.19|0|6
C|BMY|20260120|15:59:54.633808|S|12|54.19|0|12
C|BMY|20260120|15:59:56.809103|S|5|54.2|0|5
C|BMY|20260120|15:59:56.859425|S|64|54.2|0|64
C|BMY|20260120|15:59:57.000645|S|6|54.2|0|6
C|BMY|20260120|15:59:57.011979|S|1|54.2|0|1
C|BMY|20260120|15:59:58.177486|S|100|54.21|0|100
C|BN|20260120|09:30:10.715654|S|6|46.26|0|6
C|BN|20260120|09:30:10.715764|S|13|46.26|0|13
C|BN|20260120|09:30:32.501420|S|100|46.18|0|100
C|BN|20260120|09:35:03.882477|S|30|46.39|0|30
C|BN|20260120|09:35:03.882529|S|51|46.39|0|51
C|BN|20260120|09:49:21.691651|S|5|46.31|0|5
C|BN|20260120|09:51:18.912823|S|10|46.41|0|10
C|BN|20260120|09:51:18.912823|S|10|46.41|0|10
C|BN|20260120|09:51:18.912823|S|30|46.41|0|30
C|BN|20260120|09:51:18.912824|S|5|46.41|0|5
C|BN|20260120|09:51:18.912824|S|10|46.41|0|10
C|BN|20260120|09:51:18.912826|S|5|46.41|0|5
C|BN|20260120|09:51:18.912826|S|5|46.41|0|5
C|BN|20260120|09:51:18.912826|S|5|46.41|0|5
C|BN|20260120|09:57:50.067044|S|100|46.3|0|100
C|BN|20260120|10:01:23.933394|S|100|46.26|0|100
C|BN|20260120|10:08:10.997571|S|99|46.22|0|99
C|BN|20260120|10:15:39.120622|S|5|46.22|0|5
C|BN|20260120|10:47:39.286967|S|100|46.38|0|100
C|BN|20260120|10:56:11.269198|S|1|46.34|0|1
C|BN|20260120|10:56:11.269234|S|99|46.34|0|99
C|BN|20260120|10:58:15.041661|S|50|46.33|0|50
C|BN|20260120|11:05:31.265114|S|100|46.325|0|100
C|BN|20260120|11:05:31.265115|S|88|46.32|0|88
C|BN|20260120|11:21:57.773029|S|200|46.33|0|200
C|BN|20260120|11:22:44.582406|S|100|46.345|0|100
C|BN|20260120|11:28:21.416644|S|6|46.35|0|6
C|BN|20260120|11:28:41.346788|S|87|46.28|0|87
C|BN|20260120|11:28:41.346809|S|13|46.28|0|13
C|BN|20260120|11:48:52.655395|S|100|46.265|0|100
C|BN|20260120|11:52:26.783988|S|100|46.21|0|100
C|BN|20260120|11:52:32.948719|S|30|46.22|0|30
C|BN|20260120|12:05:21.021353|S|1|46.18|0|1
C|BN|20260120|12:08:31.239221|S|100|46.24|0|100
C|BN|20260120|12:09:16.589307|S|100|46.13|0|100
C|BN|20260120|12:25:47.064287|S|100|45.945|0|100
C|BN|20260120|12:26:04.685503|S|5|45.93|0|5
C|BN|20260120|12:30:18.404001|S|100|45.96|0|100
C|BN|20260120|12:39:23.874390|S|100|45.95|0|100
C|BN|20260120|12:42:05.351595|S|5|45.98|0|5
C|BN|20260120|12:42:05.351595|S|5|45.98|0|5
C|BN|20260120|12:44:45.377386|S|100|45.955|0|100
C|BN|20260120|12:45:51.433412|S|100|45.83|0|100
C|BN|20260120|12:52:11.182311|S|100|45.875|0|100
C|BN|20260120|12:53:05.857586|S|15|45.89|0|15
C|BN|20260120|12:53:05.857677|S|85|45.89|0|85
C|BN|20260120|12:55:09.120552|S|100|45.88|0|100
C|BN|20260120|12:55:13.422116|E|100|45.88|0|100
C|BN|20260120|13:10:27.029341|S|100|45.83|0|100
C|BN|20260120|13:27:22.045201|S|100|45.72|0|100
C|BN|20260120|13:27:54.879565|S|100|45.73|0|100
C|BN|20260120|13:36:34.867328|S|100|45.59|0|100
C|BN|20260120|13:39:16.603237|S|100|45.58|0|100
C|BN|20260120|13:44:26.104608|S|100|45.51|0|100
C|BN|20260120|13:55:15.505716|S|100|45.38|0|100
C|BN|20260120|14:05:41.517558|S|5|45.38|0|5
C|BN|20260120|14:15:20.640228|S|10|45.52|0|10
C|BN|20260120|14:19:10.584516|S|50|45.5|0|50
C|BN|20260120|14:21:09.405569|S|100|45.525|0|100
C|BN|20260120|14:22:29.711803|S|15|45.46|0|15
C|BN|20260120|14:22:41.060591|S|100|45.45|0|100
C|BN|20260120|14:23:44.984514|S|100|45.45|0|100
C|BN|20260120|14:31:14.712531|S|1|45.445|0|1
C|BN|20260120|14:35:27.745168|S|100|45.435|0|100
C|BN|20260120|14:35:28.124414|S|100|45.41|0|100
C|BN|20260120|14:39:52.853379|S|100|45.47|0|100
C|BN|20260120|14:47:10.200243|S|100|45.48|0|100
C|BN|20260120|14:52:04.451338|S|100|45.51|0|100
C|BN|20260120|15:14:58.132864|S|8|45.505|0|8
C|BN|20260120|15:29:58.025023|S|100|45.565|0|100
C|BN|20260120|15:30:23.660559|S|1|45.59|0|1
C|BN|20260120|15:31:18.364461|S|80|45.58|0|80
C|BN|20260120|15:32:21.611036|S|2|45.565|0|2
C|BN|20260120|15:32:21.611045|S|97|45.565|0|97
C|BN|20260120|15:32:21.611107|S|101|45.565|0|101
C|BN|20260120|15:45:32.479814|S|1|45.41|0|1
C|BN|20260120|15:50:54.615421|S|1|45.25|0|1
C|BN|20260120|15:51:12.332910|S|100|45.25|0|100
C|BN|20260120|15:52:13.940627|S|100|45.28|0|100
C|BN|20260120|15:53:11.514874|S|100|45.23|0|100
C|BN|20260120|15:53:35.607695|S|100|45.23|0|100
C|BN|20260120|15:53:36.786250|S|100|45.24|0|100
C|BN|20260120|15:54:31.177291|S|65|45.21|0|65
C|BN|20260120|15:54:31.177303|S|35|45.21|0|35
C|BN|20260120|15:55:41.200933|S|92|45.28|0|92
C|BN|20260120|15:55:42.678430|S|100|45.29|0|100
C|BN|20260120|15:55:50.320214|S|100|45.32|0|100
C|BN|20260120|15:55:50.329373|S|200|45.34|0|200
C|BN|20260120|15:55:50.329816|S|1|45.335|0|1
C|BN|20260120|15:55:50.329816|S|51|45.33|0|51
C|BN|20260120|15:55:50.332678|S|49|45.33|0|49
C|BN|20260120|15:56:00.366709|S|80|45.36|0|80
C|BN|20260120|15:56:57.669880|S|100|45.37|0|100
C|BN|20260120|15:58:02.373175|S|18|45.285|0|18
C|BN|20260120|15:58:02.373253|S|125|45.285|0|125
C|BN|20260120|15:58:02.373305|S|57|45.285|0|57
C|BN|20260120|15:58:04.062229|S|1|45.275|0|1
C|BN|20260120|15:58:49.973157|S|200|45.305|0|200
C|BN|20260120|15:58:49.973219|S|100|45.305|0|100
C|BN|20260120|15:58:50.530912|S|100|45.315|0|100
C|BN|20260120|15:58:50.530994|S|100|45.32|0|100
C|BN|20260120|15:59:03.013201|S|100|45.3|0|100
C|BN|20260120|15:59:03.013202|S|100|45.3|0|100
C|BN|20260120|15:59:04.071409|S|100|45.32|0|100
C|BN|20260120|15:59:13.453694|S|100|45.28|0|100
C|BN|20260120|15:59:17.872237|S|100|45.3|0|100
C|BN|20260120|15:59:17.872245|S|100|45.3|0|100
C|BN|20260120|15:59:40.261098|S|100|45.27|0|100
C|BN|20260120|15:59:40.313983|S|100|45.27|0|100
C|BN|20260120|15:59:41.954157|S|100|45.26|0|100
C|BN|20260120|15:59:41.954157|S|100|45.26|0|100
C|BN|20260120|15:59:53.069023|S|100|45.28|0|100
C|BN|20260120|15:59:53.524604|S|26|45.28|0|26
C|BN|20260120|15:59:57.223757|S|1|45.3|0|1
C|BNAI|20260120|09:33:33.736245|S|200|6.02|0|200
C|BNAI|20260120|09:43:18.371975|S|1|5.79|0|1
C|BNAI|20260120|09:43:18.371975|S|100|5.79|0|100
C|BNAI|20260120|10:01:34.395510|S|92|6.08|0|92
C|BNAI|20260120|10:01:34.395563|S|56|6.08|0|56
C|BNAI|20260120|11:11:20.466012|E|100|6.47|0|100
C|BNAI|20260120|11:22:14.682554|S|13|6.79|0|13
C|BNAI|20260120|11:24:10.289835|E|100|6.88|0|100
C|BNAI|20260120|11:25:25.426277|E|100|6.82|0|100
C|BNAI|20260120|11:31:43.771965|E|100|6.81|0|100
C|BNAI|20260120|11:38:24.467251|S|100|7.1|0|100
C|BNAI|20260120|11:38:52.453394|S|100|7.18|0|100
C|BNAI|20260120|11:42:11.589971|S|100|6.92|0|100
C|BNAI|20260120|11:53:16.329366|S|74|6.84|0|74
C|BNAI|20260120|12:04:18.711601|S|100|6.88|0|100
C|BNAI|20260120|12:09:26.294980|E|30|6.79|0|30
C|BNAI|20260120|12:46:47.458913|S|100|6.645|0|100
C|BNAI|20260120|13:24:33.471892|S|100|6.83|0|100
C|BNAI|20260120|14:32:38.189379|S|1|6.575|0|1
C|BNAI|20260120|14:32:38.225515|S|100|6.55|0|100
C|BNAI|20260120|15:35:00.402775|S|48|6.18|0|48
C|BNC|20260120|10:01:19.725654|S|100|6.065|0|100
C|BNC|20260120|10:10:08.163176|S|11|5.89|0|11
C|BNC|20260120|10:10:08.174096|S|89|5.885|0|89
C|BNC|20260120|13:18:57.124802|S|2|5.91|0|2
C|BNC|20260120|13:20:20.214246|S|130|5.91|0|130
C|BNC|20260120|15:59:53.089424|S|150|5.86|0|150
C|BNC|20260120|15:59:53.089504|S|50|5.86|0|50
C|BND|20260120|09:35:28.105419|S|100|73.92|0|100
C|BND|20260120|09:37:07.266027|S|2|73.91|0|2
C|BND|20260120|09:37:35.929466|S|19|73.91|0|19
C|BND|20260120|09:38:19.355396|S|400|73.91|0|400
C|BND|20260120|09:42:38.585298|S|18|73.925|0|18
C|BND|20260120|09:43:40.036621|S|26|73.92|0|26
C|BND|20260120|09:46:55.208372|S|8|73.93|0|8
C|BND|20260120|09:48:52.163913|S|1|73.935|0|1
C|BND|20260120|10:09:59.648449|S|30|73.95|0|30
C|BND|20260120|10:10:46.216034|S|100|73.95|0|100
C|BND|20260120|10:11:03.770130|S|66|73.95|0|66
C|BND|20260120|10:11:20.671918|S|5|73.97|0|5
C|BND|20260120|10:11:29.689937|S|100|73.96|0|100
C|BND|20260120|10:16:13.933370|S|100|73.99|0|100
C|BND|20260120|10:16:29.521143|S|2|73.995|0|2
C|BND|20260120|10:18:24.585531|S|400|73.99|0|400
C|BND|20260120|10:21:52.634451|S|261|73.99|0|261
C|BND|20260120|10:21:52.634451|S|100|73.99|0|100
C|BND|20260120|10:38:19.559825|S|86|74.015|0|86
C|BND|20260120|10:42:12.879581|S|100|74.01|0|100
C|BND|20260120|10:49:00.362615|S|100|74.02|0|100
C|BND|20260120|11:10:49.466176|S|400|73.99|0|400
C|BND|20260120|11:15:05.716952|S|607|73.98|0|607
C|BND|20260120|11:20:45.375381|S|900|73.99|0|900
C|BND|20260120|11:40:05.503518|S|500|73.99|0|500
C|BND|20260120|11:44:19.438736|S|100|74|0|100
C|BND|20260120|11:44:53.337507|S|3|74|0|3
C|BND|20260120|11:44:55.511678|S|1|74|0|1
C|BND|20260120|11:45:10.291430|S|100|74|0|100
C|BND|20260120|11:45:14.356753|S|7|74|0|7
C|BND|20260120|11:55:32.926361|S|1|74.02|0|1
C|BND|20260120|11:57:43.438948|S|300|74.02|0|300
C|BND|20260120|12:11:23.727901|S|100|74.01|0|100
C|BND|20260120|12:11:30.083095|S|100|74.01|0|100
C|BND|20260120|12:13:16.239907|S|500|74.01|0|500
C|BND|20260120|12:13:16.239907|S|100|74.01|0|100
C|BND|20260120|12:13:39.291237|S|100|74|0|100
C|BND|20260120|12:13:39.307869|S|55|74|0|55
C|BND|20260120|12:14:40.462318|S|5|73.99|0|5
C|BND|20260120|12:24:37.727986|S|97|73.99|0|97
C|BND|20260120|12:40:17.605391|S|62|74|0|62
C|BND|20260120|12:50:34.596575|S|100|74|0|100
C|BND|20260120|12:50:34.596575|S|100|74|0|100
C|BND|20260120|12:51:19.365132|S|39|74|0|39
C|BND|20260120|13:15:43.438693|S|400|73.99|0|400
C|BND|20260120|13:25:26.755011|S|100|73.98|0|100
C|BND|20260120|13:36:13.904419|S|5|73.98|0|5
C|BND|20260120|13:36:17.876954|S|100|73.98|0|100
C|BND|20260120|13:36:25.277641|S|1|73.98|0|1
C|BND|20260120|13:38:04.379993|S|1200|73.97|0|1200
C|BND|20260120|13:38:04.380084|S|200|73.97|0|200
C|BND|20260120|13:38:04.380145|S|1400|73.97|0|1400
C|BND|20260120|13:38:04.389445|S|200|73.97|0|200
C|BND|20260120|14:04:00.649959|S|5|73.95|0|5
C|BND|20260120|14:10:02.514415|S|100|73.945|0|100
C|BND|20260120|14:13:09.869107|S|895|73.95|0|895
C|BND|20260120|14:13:09.869107|S|5|73.95|0|5
C|BND|20260120|14:13:18.011804|S|111|73.95|0|111
C|BND|20260120|14:16:00.155618|S|1200|73.95|0|1200
C|BND|20260120|14:16:12.672342|S|100|73.95|0|100
C|BND|20260120|14:16:12.672343|S|300|73.95|0|300
C|BND|20260120|14:16:12.682481|S|900|73.95|0|900
C|BND|20260120|14:16:12.682482|S|300|73.95|0|300
C|BND|20260120|14:16:12.682482|S|100|73.95|0|100
C|BND|20260120|14:16:12.700199|S|423|73.95|0|423
C|BND|20260120|14:16:12.700199|S|100|73.95|0|100
C|BND|20260120|14:44:21.669778|S|10|73.94|0|10
C|BND|20260120|14:55:33.227802|S|96|73.94|0|96
C|BND|20260120|14:55:33.422809|S|100|73.94|0|100
C|BND|20260120|15:00:00.930503|S|100|73.92|0|100
C|BND|20260120|15:00:00.930503|S|97|73.92|0|97
C|BND|20260120|15:18:10.446985|S|100|73.91|0|100
C|BND|20260120|15:18:10.446985|S|500|73.91|0|500
C|BND|20260120|15:20:05.644328|S|100|73.92|0|100
C|BND|20260120|15:32:02.325557|S|200|73.93|0|200
C|BND|20260120|15:36:57.756734|S|219|73.94|0|219
C|BND|20260120|15:36:57.756734|S|81|73.94|0|81
C|BND|20260120|15:36:57.756734|S|100|73.94|0|100
C|BND|20260120|15:38:21.545437|S|400|73.93|0|400
C|BND|20260120|15:38:58.401879|S|300|73.94|0|300
C|BND|20260120|15:39:58.806315|E|14|73.93|0|14
C|BND|20260120|15:48:02.292979|S|200|73.93|0|200
C|BND|20260120|15:51:17.830030|S|400|73.93|0|400
C|BND|20260120|15:51:39.101145|S|200|73.94|0|200
C|BND|20260120|15:52:42.106022|S|100|73.935|0|100
C|BND|20260120|15:52:43.150653|S|100|73.935|0|100
C|BND|20260120|15:52:44.152389|S|100|73.935|0|100
C|BND|20260120|15:52:45.154145|S|100|73.935|0|100
C|BND|20260120|15:52:46.155883|S|100|73.935|0|100
C|BND|20260120|15:52:53.819868|S|100|73.935|0|100
C|BND|20260120|15:52:54.771456|S|200|73.93|0|200
C|BND|20260120|15:56:44.756932|S|35|73.935|0|35
C|BND|20260120|15:56:57.019155|S|335|73.935|0|335
C|BND|20260120|15:56:57.019155|S|65|73.935|0|65
C|BND|20260120|15:57:51.065900|S|2|73.92|0|2
C|BND|20260120|15:57:51.068130|S|100|73.925|0|100
C|BND|20260120|15:59:18.981202|S|71|73.92|0|71
C|BND|20260120|15:59:35.914330|S|421|73.92|0|421
C|BND|20260120|15:59:35.914331|S|400|73.92|0|400
C|BND|20260120|15:59:51.940427|S|300|73.93|0|300
C|BND|20260120|15:59:53.579219|S|100|73.93|0|100
C|BNDI|20260120|10:03:11.419217|S|1|47.23|0|1
C|BNDI|20260120|10:10:18.304205|S|2|47.25|0|2
C|BNDI|20260120|10:10:18.800174|S|3|47.25|0|3
C|BNDP|20260120|09:47:18.574714|S|70|74.85|0|70
C|BNDP|20260120|10:21:50.739149|S|100|74.9|0|100
C|BNDP|20260120|11:30:52.211151|S|100|74.94|0|100
C|BNDW|20260120|10:28:01.314812|S|100|68.74|0|100
C|BNDW|20260120|11:10:46.699460|S|1|68.75|0|1
C|BNDW|20260120|11:14:14.095162|S|1|68.75|0|1
C|BNDW|20260120|11:15:53.442487|S|1|68.75|0|1
C|BNDW|20260120|11:15:59.664652|S|1|68.75|0|1
C|BNDW|20260120|12:14:07.827014|S|100|68.75|0|100
C|BNDW|20260120|14:59:46.504587|S|50|68.72|0|50
C|BNDW|20260120|15:38:10.796989|S|4|68.73|0|4
C|BNDX|20260120|09:35:19.316684|S|100|48.35|0|100
C|BNDX|20260120|09:37:12.297268|S|33|48.35|0|33
C|BNDX|20260120|09:37:36.244296|S|89|48.34|0|89
C|BNDX|20260120|09:37:36.288921|S|45|48.34|0|45
C|BNDX|20260120|09:37:36.288921|S|11|48.34|0|11
C|BNDX|20260120|09:38:31.096760|S|26|48.34|0|26
C|BNDX|20260120|10:00:31.348003|S|27|48.35|0|27
C|BNDX|20260120|10:31:02.537810|S|300|48.39|0|300
C|BNDX|20260120|10:36:58.849993|S|56|48.39|0|56
C|BNDX|20260120|10:36:58.849993|S|44|48.39|0|44
C|BNDX|20260120|11:00:19.112516|S|100|48.4|0|100
C|BNDX|20260120|11:00:19.113704|S|100|48.4|0|100
C|BNDX|20260120|11:00:19.612626|S|100|48.4|0|100
C|BNDX|20260120|11:00:19.613204|S|100|48.4|0|100
C|BNDX|20260120|11:00:20.194938|S|100|48.4|0|100
C|BNDX|20260120|11:00:20.195452|S|100|48.4|0|100
C|BNDX|20260120|11:00:20.702668|S|100|48.4|0|100
C|BNDX|20260120|11:00:20.776879|S|100|48.4|0|100
C|BNDX|20260120|11:00:27.586811|S|100|48.4|0|100
C|BNDX|20260120|11:00:38.511649|S|100|48.4|0|100
C|BNDX|20260120|11:00:43.322308|S|100|48.4|0|100
C|BNDX|20260120|11:00:51.340175|S|100|48.4|0|100
C|BNDX|20260120|12:03:36.265446|S|300|48.39|0|300
C|BNDX|20260120|12:17:22.231593|S|1|48.39|0|1
C|BNDX|20260120|12:17:22.231594|S|90|48.39|0|90
C|BNDX|20260120|13:01:14.887746|S|32|48.39|0|32
C|BNDX|20260120|13:31:01.399739|S|1000|48.39|0|1000
C|BNDX|20260120|13:31:19.587434|S|8|48.39|0|8
C|BNDX|20260120|14:42:38.150969|S|100|48.38|0|100
C|BNDX|20260120|14:42:38.161405|S|86|48.38|0|86
C|BNDX|20260120|14:59:55.790821|S|5|48.38|0|5
C|BNDX|20260120|15:07:38.986937|S|75|48.37|0|75
C|BNDX|20260120|15:22:57.156132|S|100|48.37|0|100
C|BNDX|20260120|15:22:57.156892|S|22|48.37|0|22
C|BNDX|20260120|15:29:04.903235|S|3|48.38|0|3
C|BNDX|20260120|15:51:36.118833|S|11|48.39|0|11
C|BNDX|20260120|15:53:56.559446|S|889|48.39|0|889
C|BNDX|20260120|15:53:56.559446|S|145|48.39|0|145
C|BNDX|20260120|15:55:00.291043|S|600|48.39|0|600
C|BNDX|20260120|15:55:42.540299|S|300|48.39|0|300
C|BNDX|20260120|15:55:42.540299|S|300|48.39|0|300
C|BNDX|20260120|15:55:42.540300|S|600|48.39|0|600
C|BNDX|20260120|15:55:42.540300|S|400|48.39|0|400
C|BNDX|20260120|15:58:29.404711|S|32|48.39|0|32
C|BNDX|20260120|15:58:29.404712|S|72|48.39|0|72
C|BNED|20260120|10:22:16.207121|S|100|9.1|0|100
C|BNED|20260120|14:48:15.010708|S|95|8.85|0|95
C|BNED|20260120|15:50:07.566629|S|40|8.75|0|40
C|BNED|20260120|15:59:11.205135|S|100|8.74|0|100
C|BNGO|20260120|15:22:40.853988|S|10|1.44|0|10
C|BNKK|20260120|10:12:36.890618|S|40|3.74|0|40
C|BNKK|20260120|10:48:01.139022|S|1|3.87|0|1
C|BNKK|20260120|13:52:51.655907|S|81|3.99|0|81
C|BNKK|20260120|14:17:19.000104|S|3|4.03|0|3
C|BNKU|20260120|09:32:32.487014|S|68|34.47|0|68
C|BNL|20260120|09:47:18.867754|S|1|18.58|0|1
C|BNL|20260120|10:06:22.063744|S|100|18.51|0|100
C|BNL|20260120|10:17:20.133744|S|100|18.52|0|100
C|BNL|20260120|10:21:39.410907|S|1|18.54|0|1
C|BNL|20260120|10:34:50.296313|S|1|18.575|0|1
C|BNL|20260120|10:36:19.994537|S|1|18.54|0|1
C|BNL|20260120|10:38:08.603336|S|1|18.55|0|1
C|BNL|20260120|10:39:23.521913|S|100|18.55|0|100
C|BNL|20260120|11:23:15.471100|S|100|18.52|0|100
C|BNL|20260120|11:23:15.471100|S|100|18.52|0|100
C|BNL|20260120|11:36:47.869888|S|100|18.56|0|100
C|BNL|20260120|11:39:13.513371|S|100|18.55|0|100
C|BNL|20260120|11:44:22.139199|S|10|18.56|0|10
C|BNL|20260120|12:05:59.801976|S|100|18.56|0|100
C|BNL|20260120|12:11:21.276025|S|100|18.55|0|100
C|BNL|20260120|12:27:07.065069|S|18|18.54|0|18
C|BNL|20260120|12:31:51.276475|S|1|18.51|0|1
C|BNL|20260120|12:59:16.083137|S|1|18.51|0|1
C|BNL|20260120|12:59:16.083137|S|1|18.51|0|1
C|BNL|20260120|13:16:47.021583|S|11|18.57|0|11
C|BNL|20260120|13:25:25.885420|S|86|18.58|0|86
C|BNL|20260120|13:30:31.315266|S|100|18.58|0|100
C|BNL|20260120|13:46:10.299072|S|49|18.56|0|49
C|BNL|20260120|14:04:41.100293|S|1|18.56|0|1
C|BNL|20260120|14:09:51.980237|S|2|18.56|0|2
C|BNL|20260120|14:09:51.980267|S|24|18.56|0|24
C|BNL|20260120|14:12:48.607643|S|300|18.575|0|300
C|BNL|20260120|14:12:48.607977|S|50|18.575|0|50
C|BNL|20260120|14:15:48.380488|S|100|18.6|0|100
C|BNL|20260120|14:20:07.498926|S|185|18.595|0|185
C|BNL|20260120|14:20:07.498991|S|125|18.595|0|125
C|BNL|20260120|14:29:20.078931|S|5|18.61|0|5
C|BNL|20260120|14:38:28.462349|S|100|18.615|0|100
C|BNL|20260120|14:45:58.169572|S|100|18.65|0|100
C|BNL|20260120|14:45:58.230908|S|100|18.645|0|100
C|BNL|20260120|14:54:16.219645|S|100|18.67|0|100
C|BNL|20260120|14:58:42.435761|S|100|18.69|0|100
C|BNL|20260120|15:01:26.064527|S|15|18.69|0|15
C|BNL|20260120|15:01:26.064528|S|15|18.69|0|15
C|BNL|20260120|15:03:22.282380|S|15|18.72|0|15
C|BNL|20260120|15:12:22.989873|S|100|18.72|0|100
C|BNL|20260120|15:18:11.422625|S|100|18.72|0|100
C|BNL|20260120|15:20:31.371527|S|200|18.735|0|200
C|BNL|20260120|15:20:36.183394|S|100|18.73|0|100
C|BNL|20260120|15:20:44.288888|S|100|18.73|0|100
C|BNL|20260120|15:20:50.310674|S|20|18.73|0|20
C|BNL|20260120|15:26:18.404311|S|27|18.71|0|27
C|BNL|20260120|15:32:02.768087|S|57|18.725|0|57
C|BNL|20260120|15:32:31.313407|S|57|18.72|0|57
C|BNL|20260120|15:35:07.123749|S|100|18.73|0|100
C|BNL|20260120|15:35:13.589997|S|100|18.73|0|100
C|BNL|20260120|15:40:31.573698|S|100|18.72|0|100
C|BNL|20260120|15:41:39.820399|S|2|18.72|0|2
C|BNL|20260120|15:41:39.820430|S|2|18.72|0|2
C|BNL|20260120|15:41:39.820459|S|2|18.72|0|2
C|BNL|20260120|15:44:43.036954|S|37|18.695|0|37
C|BNL|20260120|15:44:53.669682|S|11|18.695|0|11
C|BNL|20260120|15:48:22.164572|S|2|18.69|0|2
C|BNL|20260120|15:49:49.498739|S|2|18.685|0|2
C|BNL|20260120|15:49:55.080453|S|76|18.67|0|76
C|BNL|20260120|15:49:55.080453|S|100|18.67|0|100
C|BNL|20260120|15:50:06.861901|S|200|18.665|0|200
C|BNL|20260120|15:52:52.196210|S|6|18.67|0|6
C|BNL|20260120|15:54:27.524537|S|200|18.665|0|200
C|BNL|20260120|15:54:58.857194|S|73|18.66|0|73
C|BNL|20260120|15:55:03.802009|S|100|18.655|0|100
C|BNL|20260120|15:55:03.802020|S|217|18.655|0|217
C|BNL|20260120|15:55:03.802077|S|100|18.655|0|100
C|BNL|20260120|15:55:03.802087|S|125|18.655|0|125
C|BNL|20260120|15:55:03.802259|S|38|18.655|0|38
C|BNL|20260120|15:56:58.228688|S|15|18.67|0|15
C|BNL|20260120|15:56:58.505677|S|3|18.67|0|3
C|BNL|20260120|15:58:07.777779|S|3|18.68|0|3
C|BNL|20260120|15:58:59.147513|S|100|18.67|0|100
C|BNL|20260120|15:58:59.148159|S|100|18.67|0|100
C|BNL|20260120|15:59:47.912624|S|100|18.665|0|100
C|BNL|20260120|15:59:47.912624|S|272|18.665|0|272
C|BNL|20260120|15:59:47.912697|S|100|18.665|0|100
C|BNL|20260120|15:59:47.912708|S|128|18.665|0|128
C|BNL|20260120|15:59:48.418124|S|60|18.665|0|60
C|BNL|20260120|15:59:49.025967|S|100|18.665|0|100
C|BNL|20260120|15:59:50.013434|S|100|18.66|0|100
C|BNL|20260120|15:59:51.570072|S|8|18.665|0|8
C|BNL|20260120|15:59:52.539687|S|96|18.665|0|96
C|BNL|20260120|15:59:53.429135|S|23|18.665|0|23
C|BNL|20260120|15:59:55.240504|S|17|18.665|0|17
C|BNO|20260120|09:35:19.174554|S|87|30.21|0|87
C|BNO|20260120|09:38:56.815347|S|100|30.14|0|100
C|BNO|20260120|09:40:56.389755|S|100|30.15|0|100
C|BNO|20260120|09:43:57.321700|S|30|30.16|0|30
C|BNO|20260120|09:52:26.152564|S|100|30.15|0|100
C|BNO|20260120|10:00:45.010199|S|5|30.27|0|5
C|BNO|20260120|10:21:17.998289|S|100|30.26|0|100
C|BNO|20260120|10:21:35.355867|S|100|30.26|0|100
C|BNO|20260120|10:31:24.078530|S|5|30.26|0|5
C|BNO|20260120|12:20:57.917239|S|200|30.22|0|200
C|BNO|20260120|12:22:30.758814|S|100|30.22|0|100
C|BNO|20260120|14:01:15.833335|S|100|30.14|0|100
C|BNO|20260120|14:40:05.832941|S|100|30.1|0|100
C|BNO|20260120|15:05:15.004310|S|100|30|0|100
C|BNO|20260120|15:15:34.903319|S|100|29.97|0|100
C|BNO|20260120|15:15:34.903319|S|100|29.97|0|100
C|BNO|20260120|15:17:58.750043|S|100|29.97|0|100
C|BNO|20260120|15:25:26.222521|S|100|29.97|0|100
C|BNO|20260120|15:45:00.987775|S|100|29.78|0|100
C|BNO|20260120|15:52:01.860737|S|100|29.79|0|100
C|BNO|20260120|15:55:22.538362|S|100|29.77|0|100
C|BNO|20260120|15:59:44.052585|S|1|29.79|0|1
C|BNOV|20260120|15:54:40.228690|S|100|44.24|0|100
C|BNR|20260120|10:02:58.259739|S|40|31.01|0|40
C|BNR|20260120|10:04:07.393617|S|10|31.27|0|10
C|BNR|20260120|10:12:16.539428|S|10|31.11|0|10
C|BNR|20260120|10:44:16.620603|E|10|30.98|0|10
C|BNR|20260120|10:44:23.720370|E|24|30.98|0|24
C|BNR|20260120|10:44:23.720405|E|24|30.98|0|24
C|BNR|20260120|10:44:26.072103|E|2|30.98|0|2
C|BNR|20260120|10:46:31.370370|E|10|31.04|0|10
C|BNR|20260120|10:51:15.435370|E|10|31|0|10
C|BNR|20260120|11:30:29.106132|S|100|30.51|0|100
C|BNR|20260120|12:34:02.488909|S|1|31.015|0|1
C|BNR|20260120|12:34:02.489503|S|1|31.015|0|1
C|BNR|20260120|12:34:32.138688|S|1|31.015|0|1
C|BNR|20260120|12:34:32.139287|S|1|31.015|0|1
C|BNR|20260120|12:34:32.139867|S|1|31.015|0|1
C|BNR|20260120|12:34:32.140448|S|1|31.015|0|1
C|BNR|20260120|12:34:37.021354|S|1|30.95|0|1
C|BNR|20260120|12:34:37.021499|S|1|30.95|0|1
C|BNR|20260120|12:35:35.912266|S|1|30.95|0|1
C|BNR|20260120|12:36:43.542861|S|1|30.92|0|1
C|BNR|20260120|12:36:48.791107|S|2|30.95|0|2
C|BNR|20260120|12:37:51.929794|S|1|30.95|0|1
C|BNR|20260120|12:37:53.488822|S|1|31|0|1
C|BNR|20260120|12:37:53.488909|S|3|31|0|3
C|BNR|20260120|12:38:04.927556|S|1|30.85|0|1
C|BNR|20260120|12:38:13.120711|S|1|30.9|0|1
C|BNR|20260120|12:39:25.448296|S|1|30.87|0|1
C|BNR|20260120|12:39:27.772456|S|1|30.9|0|1
C|BNR|20260120|12:39:45.653337|S|1|30.95|0|1
C|BNR|20260120|12:42:36.220913|S|1|30.95|0|1
C|BNR|20260120|12:42:45.206273|S|1|30.95|0|1
C|BNR|20260120|12:42:47.013319|S|1|30.95|0|1
C|BNR|20260120|12:42:58.686830|S|1|31|0|1
C|BNR|20260120|12:43:02.373844|S|1|31.015|0|1
C|BNR|20260120|14:59:55.350322|S|40|30.995|0|40
C|BNS|20260120|10:22:34.855754|S|51|73.59|0|51
C|BNS|20260120|10:29:08.995254|S|90|73.84|0|90
C|BNS|20260120|10:29:08.995263|S|90|73.84|0|90
C|BNS|20260120|10:29:08.995263|S|10|73.84|0|10
C|BNS|20260120|10:47:26.233745|S|20|73.72|0|20
C|BNS|20260120|11:22:34.745194|S|100|73.47|0|100
C|BNS|20260120|12:51:46.037339|S|100|73.23|0|100
C|BNS|20260120|12:51:46.038331|S|6|73.23|0|6
C|BNS|20260120|12:51:46.038331|S|6|73.23|0|6
C|BNS|20260120|12:51:46.038331|S|6|73.23|0|6
C|BNS|20260120|13:22:18.048249|S|100|73.26|0|100
C|BNS|20260120|14:26:07.993380|S|120|73.32|0|120
C|BNS|20260120|14:37:02.096985|S|100|73.22|0|100
C|BNS|20260120|15:13:27.449174|S|10|73.13|0|10
C|BNS|20260120|15:13:39.303809|S|2|73.12|0|2
C|BNS|20260120|15:21:53.819621|S|100|73.07|0|100
C|BNS|20260120|15:49:54.821579|S|100|73.315|0|100
C|BNS|20260120|15:49:54.821655|S|90|73.315|0|90
C|BNS|20260120|15:50:01.287732|S|100|73.33|0|100
C|BNS|20260120|15:50:18.172620|S|100|73.32|0|100
C|BNS|20260120|15:50:53.057472|S|100|73.31|0|100
C|BNS|20260120|15:50:54.290808|S|90|73.32|0|90
C|BNS|20260120|15:51:12.300386|S|100|73.325|0|100
C|BNS|20260120|15:51:32.802061|S|51|73.3|0|51
C|BNS|20260120|15:51:39.626984|S|100|73.3|0|100
C|BNS|20260120|15:51:39.680995|S|100|73.32|0|100
C|BNS|20260120|15:53:26.169378|S|100|73.3|0|100
C|BNS|20260120|15:54:49.724524|S|100|73.275|0|100
C|BNS|20260120|15:55:45.013059|S|100|73.29|0|100
C|BNS|20260120|15:55:45.015356|S|100|73.285|0|100
C|BNS|20260120|15:55:45.015383|S|100|73.285|0|100
C|BNS|20260120|15:55:50.317250|S|100|73.3|0|100
C|BNS|20260120|15:56:40.014035|S|100|73.35|0|100
C|BNS|20260120|15:59:11.079935|S|100|73.285|0|100
C|BNS|20260120|15:59:17.757434|S|75|73.27|0|75
C|BNS|20260120|15:59:22.554053|S|100|73.27|0|100
C|BNS|20260120|15:59:22.557839|S|100|73.27|0|100
C|BNS|20260120|15:59:35.943813|S|100|73.26|0|100
C|BNS|20260120|15:59:35.943813|S|100|73.26|0|100
C|BNS|20260120|15:59:35.943813|S|100|73.26|0|100
C|BNS|20260120|15:59:38.664485|S|2|73.265|0|2
C|BNS|20260120|15:59:42.250134|S|100|73.27|0|100
C|BNS|20260120|15:59:46.284827|S|100|73.26|0|100
C|BNS|20260120|15:59:46.284827|S|100|73.26|0|100
C|BNS|20260120|15:59:47.545249|S|17|73.26|0|17
C|BNS|20260120|15:59:48.227170|S|13|73.26|0|13
C|BNS|20260120|15:59:49.176690|S|1|73.26|0|1
C|BNS|20260120|15:59:50.499750|S|2|73.26|0|2
C|BNS|20260120|15:59:50.616728|S|100|73.26|0|100
C|BNS|20260120|15:59:50.616728|S|100|73.26|0|100
C|BNS|20260120|15:59:52.346930|S|8|73.27|0|8
C|BNS|20260120|15:59:52.966357|S|6|73.27|0|6
C|BNS|20260120|15:59:53.068168|S|16|73.27|0|16
C|BNS|20260120|15:59:53.233060|S|7|73.27|0|7
C|BNS|20260120|15:59:55.037370|S|6|73.27|0|6
C|BNS|20260120|15:59:56.047714|S|26|73.27|0|26
C|BNS|20260120|15:59:56.462968|S|11|73.27|0|11
C|BNT|20260120|12:57:50.160583|S|1|46.23|0|1
C|BNT|20260120|13:13:09.922613|S|5|46.085|0|5
C|BNT|20260120|13:13:26.414740|S|2|46.085|0|2
C|BNT|20260120|13:16:06.167860|S|1|46.085|0|1
C|BNT|20260120|13:17:22.319034|S|2|46.085|0|2
C|BNT|20260120|13:46:27.355152|S|8|45.79|0|8
C|BNT|20260120|14:17:05.124647|S|1|45.85|0|1
C|BNT|20260120|14:18:43.005811|S|1|45.85|0|1
C|BNT|20260120|14:20:14.900366|S|1|45.89|0|1
C|BNT|20260120|14:21:53.976293|S|1|45.84|0|1
C|BNT|20260120|14:23:12.148663|S|1|45.83|0|1
C|BNT|20260120|14:29:00.463946|S|2|45.81|0|2
C|BNT|20260120|15:59:08.869077|S|12|45.6|0|12
C|BNT|20260120|15:59:28.105726|S|2|45.6|0|2
C|BNT|20260120|15:59:30.957023|S|12|45.6|0|12
C|BNTX|20260120|09:54:38.067563|S|5|106.52|0|5
C|BNTX|20260120|09:54:38.067563|S|5|106.57|0|5
C|BNTX|20260120|10:51:29.002597|S|100|106.815|0|100
C|BNTX|20260120|13:40:07.751564|S|6|106.85|0|6
C|BNTX|20260120|13:50:16.164844|S|6|106.53|0|6
C|BNTX|20260120|13:56:55.269929|S|6|106.48|0|6
C|BNTX|20260120|13:57:07.280073|S|6|106.48|0|6
C|BNTX|20260120|13:57:15.498983|S|6|106.59|0|6
C|BNTX|20260120|13:57:24.497467|S|6|106.6|0|6
C|BNTX|20260120|13:57:32.229751|S|6|106.6|0|6
C|BNTX|20260120|13:57:41.336543|S|6|106.56|0|6
C|BNTX|20260120|13:57:54.428211|S|6|106.56|0|6
C|BNTX|20260120|13:59:25.758515|S|6|106.46|0|6
C|BNTX|20260120|13:59:42.756880|S|6|106.46|0|6
C|BNTX|20260120|14:00:00.024747|S|6|106.46|0|6
C|BNTX|20260120|14:00:06.994158|S|6|106.46|0|6
C|BNTX|20260120|14:00:12.995151|S|6|106.49|0|6
C|BNTX|20260120|14:09:23.653839|S|6|106.38|0|6
C|BNTX|20260120|14:16:31.264852|S|6|106.35|0|6
C|BNTX|20260120|14:16:44.883118|S|6|106.35|0|6
C|BNTX|20260120|14:20:01.879949|S|6|106.36|0|6
C|BNTX|20260120|14:20:14.194984|S|6|106.37|0|6
C|BNTX|20260120|14:20:23.695406|S|6|106.37|0|6
C|BNTX|20260120|14:20:28.948777|S|6|106.36|0|6
C|BNTX|20260120|15:36:11.089980|S|80|106.08|0|80
C|BNTX|20260120|15:47:17.070834|S|37|105.9|0|37
C|BNTX|20260120|15:47:18.113176|S|132|105.92|0|132
C|BNTX|20260120|15:50:00.094291|S|12|105.85|0|12
C|BNTX|20260120|15:50:33.262846|S|50|105.96|0|50
C|BNTX|20260120|15:57:30.767650|S|100|105.48|0|100
C|BNTX|20260120|15:57:51.386151|S|100|105.55|0|100
C|BNZI|20260120|10:03:45.947447|S|100|1.335|0|100
C|BNZI|20260120|10:03:45.948262|S|100|1.335|0|100
C|BNZI|20260120|10:12:15.937325|S|59|1.335|0|59
C|BNZI|20260120|11:12:47.266240|S|300|1.255|0|300
C|BNZI|20260120|12:06:38.904301|S|34|1.255|0|34
C|BNZI|20260120|12:06:38.905115|S|34|1.255|0|34
C|BNZI|20260120|14:54:30.438339|S|71|1.215|0|71
C|BNZI|20260120|15:45:36.149291|S|119|1.22|0|119
C|BNZI|20260120|15:46:43.926183|S|79|1.22|0|79
C|BNZI|20260120|15:48:15.012858|S|94|1.22|0|94
C|BNZI|20260120|15:48:45.894294|S|63|1.22|0|63
C|BNZI|20260120|15:48:54.484680|S|100|1.22|0|100
C|BNZI|20260120|15:49:07.069343|S|124|1.22|0|124
C|BNZI|20260120|15:49:18.477392|S|100|1.22|0|100
C|BNZI|20260120|15:49:20.109180|S|100|1.22|0|100
C|BNZI|20260120|15:49:23.873503|S|62|1.22|0|62
C|BNZI|20260120|15:49:32.526207|S|100|1.22|0|100
C|BNZI|20260120|15:50:01.052527|S|100|1.22|0|100
C|BNZI|20260120|15:50:07.885888|S|100|1.22|0|100
C|BNZI|20260120|15:50:09.012629|S|22|1.22|0|22
C|BNZI|20260120|15:50:19.882141|S|75|1.22|0|75
C|BNZI|20260120|15:51:01.318660|S|100|1.22|0|100
C|BNZI|20260120|15:58:30.913926|S|93|1.22|0|93
C|BNZI|20260120|15:58:32.584935|S|62|1.22|0|62
C|BNZI|20260120|15:58:34.078589|S|100|1.22|0|100
C|BNZI|20260120|15:59:50.013698|E|11|1.22|0|11
C|BNZI|20260120|15:59:50.017411|E|16|1.22|0|16
C|BOC|20260120|13:35:37.471132|S|4|12.32|0|4
C|BOC|20260120|14:45:38.203099|S|16|12.24|0|16
C|BOEU|20260120|09:31:38.062402|S|29|47.91|0|29
C|BOF|20260120|15:42:24.847635|S|1|3.14|0|1
C|BOF|20260120|15:43:37.747500|S|2|3.14|0|2
C|BOF|20260120|15:47:12.697834|S|2|3.13|0|2
C|BOH|20260120|12:11:32.864518|S|38|71.05|0|38
C|BOH|20260120|14:39:48.213429|S|1|70.09|0|1
C|BOH|20260120|15:46:38.170113|S|100|70.2|0|100
C|BOH|20260120|15:47:02.214029|S|3|70.2|0|3
C|BOIL|20260120|09:31:11.319746|S|100|21.8|0|100
C|BOIL|20260120|09:31:11.332983|S|1200|21.76|0|1200
C|BOIL|20260120|09:31:11.332983|S|100|21.76|0|100
C|BOIL|20260120|09:31:11.334202|S|140|21.79|0|140
C|BOIL|20260120|09:31:11.341058|S|1200|21.77|0|1200
C|BOIL|20260120|09:31:11.357694|S|1200|21.74|0|1200
C|BOIL|20260120|09:31:11.370756|S|200|21.695|0|200
C|BOIL|20260120|09:31:11.370757|S|700|21.69|0|700
C|BOIL|20260120|09:31:11.385035|S|100|21.67|0|100
C|BOIL|20260120|09:31:53.121905|S|100|21.7|0|100
C|BOIL|20260120|09:32:04.049362|S|100|21.66|0|100
C|BOIL|20260120|09:36:42.262564|S|100|21.53|0|100
C|BOIL|20260120|09:37:05.882342|S|200|21.54|0|200
C|BOIL|20260120|09:43:43.050749|S|100|21.22|0|100
C|BOIL|20260120|09:46:15.043642|S|72|21.3|0|72
C|BOIL|20260120|09:47:13.593677|S|15|21.49|0|15
C|BOIL|20260120|09:47:34.148562|S|25|21.4|0|25
C|BOIL|20260120|09:49:20.255504|S|200|21.5|0|200
C|BOIL|20260120|09:49:26.093522|S|48|21.48|0|48
C|BOIL|20260120|09:49:26.895215|S|24|21.47|0|24
C|BOIL|20260120|09:51:42.303437|S|36|21.51|0|36
C|BOIL|20260120|09:52:54.840666|S|56|21.62|0|56
C|BOIL|20260120|09:54:21.422675|S|2|21.61|0|2
C|BOIL|20260120|09:56:34.314646|S|81|21.52|0|81
C|BOIL|20260120|09:56:34.669249|S|24|21.51|0|24
C|BOIL|20260120|09:57:08.639189|S|67|21.46|0|67
C|BOIL|20260120|09:57:35.537350|S|200|21.44|0|200
C|BOIL|20260120|09:58:49.565309|S|100|21.26|0|100
C|BOIL|20260120|10:00:21.210912|S|200|21.4|0|200
C|BOIL|20260120|10:00:21.211890|S|140|21.39|0|140
C|BOIL|20260120|10:00:21.211890|S|60|21.4|0|60
C|BOIL|20260120|10:00:21.212016|S|100|21.4|0|100
C|BOIL|20260120|10:00:21.237971|S|200|21.4|0|200
C|BOIL|20260120|10:01:37.577085|S|200|21.34|0|200
C|BOIL|20260120|10:01:50.567685|S|200|21.29|0|200
C|BOIL|20260120|10:02:04.300647|S|156|21.25|0|156
C|BOIL|20260120|10:02:04.300774|S|44|21.25|0|44
C|BOIL|20260120|10:02:04.300774|S|200|21.25|0|200
C|BOIL|20260120|10:02:04.524212|S|140|21.24|0|140
C|BOIL|20260120|10:02:04.524212|S|200|21.24|0|200
C|BOIL|20260120|10:02:47.404218|S|100|21.25|0|100
C|BOIL|20260120|10:02:57.317112|S|85|21.28|0|85
C|BOIL|20260120|10:03:10.354079|S|73|21.37|0|73
C|BOIL|20260120|10:03:35.970833|S|20|21.36|0|20
C|BOIL|20260120|10:04:35.750691|S|400|21.34|0|400
C|BOIL|20260120|10:06:21.365342|S|200|21.37|0|200
C|BOIL|20260120|10:06:21.365479|S|200|21.37|0|200
C|BOIL|20260120|10:07:22.544988|S|101|21.28|0|101
C|BOIL|20260120|10:07:48.258077|S|56|21.25|0|56
C|BOIL|20260120|10:10:55.781639|S|100|21.29|0|100
C|BOIL|20260120|10:12:21.786303|S|22|21.2|0|22
C|BOIL|20260120|10:12:36.683382|S|143|21.18|0|143
C|BOIL|20260120|10:13:59.876176|S|200|21.29|0|200
C|BOIL|20260120|10:14:34.015780|S|100|21.24|0|100
C|BOIL|20260120|10:15:50.497434|S|16|21.37|0|16
C|BOIL|20260120|10:18:30.243420|S|200|21.34|0|200
C|BOIL|20260120|10:18:30.255319|S|200|21.34|0|200
C|BOIL|20260120|10:19:51.678004|S|100|21.23|0|100
C|BOIL|20260120|10:22:29.726839|S|100|21.36|0|100
C|BOIL|20260120|10:22:55.575158|S|45|21.38|0|45
C|BOIL|20260120|10:23:18.267722|S|133|21.26|0|133
C|BOIL|20260120|10:23:30.581376|S|140|21.225|0|140
C|BOIL|20260120|10:23:30.597708|S|140|21.205|0|140
C|BOIL|20260120|10:24:56.911351|S|100|21.16|0|100
C|BOIL|20260120|10:24:58.427890|S|100|21.14|0|100
C|BOIL|20260120|10:24:58.429574|S|100|21.125|0|100
C|BOIL|20260120|10:25:31.987778|S|83|21.09|0|83
C|BOIL|20260120|10:26:30.362020|S|39|21.07|0|39
C|BOIL|20260120|10:26:36.822738|S|60|21.08|0|60
C|BOIL|20260120|10:26:38.161349|S|100|21.06|0|100
C|BOIL|20260120|10:28:00.006270|S|100|21.18|0|100
C|BOIL|20260120|10:29:19.375751|S|100|21.22|0|100
C|BOIL|20260120|10:29:48.759311|S|100|21.22|0|100
C|BOIL|20260120|10:29:56.254535|S|100|21.16|0|100
C|BOIL|20260120|10:31:56.657976|S|100|21.19|0|100
C|BOIL|20260120|10:32:13.189044|S|100|21.2|0|100
C|BOIL|20260120|10:33:03.829614|S|100|21.18|0|100
C|BOIL|20260120|10:33:03.848451|S|24|21.17|0|24
C|BOIL|20260120|10:33:19.860968|S|64|21.15|0|64
C|BOIL|20260120|10:33:24.067209|S|25|21.15|0|25
C|BOIL|20260120|10:34:04.821967|S|140|21.235|0|140
C|BOIL|20260120|10:34:56.319267|S|100|21.21|0|100
C|BOIL|20260120|10:36:29.768735|S|47|21.32|0|47
C|BOIL|20260120|10:36:34.949353|S|27|21.32|0|27
C|BOIL|20260120|10:38:05.417703|S|9|21.42|0|9
C|BOIL|20260120|10:38:05.418011|S|100|21.43|0|100
C|BOIL|20260120|10:39:01.520567|S|55|21.38|0|55
C|BOIL|20260120|10:39:53.842723|S|100|21.44|0|100
C|BOIL|20260120|10:45:11.686154|S|32|21.52|0|32
C|BOIL|20260120|10:47:02.277392|S|2|21.62|0|2
C|BOIL|20260120|10:47:02.277392|S|23|21.62|0|23
C|BOIL|20260120|10:47:16.243697|S|44|21.61|0|44
C|BOIL|20260120|10:47:53.407802|S|100|21.62|0|100
C|BOIL|20260120|10:48:15.215344|S|100|21.62|0|100
C|BOIL|20260120|10:50:16.617486|S|100|21.595|0|100
C|BOIL|20260120|10:50:16.620060|S|90|21.6|0|90
C|BOIL|20260120|10:51:35.578535|S|1|21.675|0|1
C|BOIL|20260120|10:51:46.901488|S|100|21.69|0|100
C|BOIL|20260120|10:53:14.586370|S|100|21.68|0|100
C|BOIL|20260120|10:53:39.480020|S|100|21.67|0|100
C|BOIL|20260120|10:53:47.751185|S|100|21.67|0|100
C|BOIL|20260120|10:55:40.027352|S|45|21.68|0|45
C|BOIL|20260120|10:57:08.429001|S|140|21.7|0|140
C|BOIL|20260120|10:59:57.971085|S|21|21.67|0|21
C|BOIL|20260120|11:00:16.467927|S|100|21.66|0|100
C|BOIL|20260120|11:00:26.092964|S|100|21.62|0|100
C|BOIL|20260120|11:00:36.757088|S|100|21.6|0|100
C|BOIL|20260120|11:00:42.188509|S|83|21.59|0|83
C|BOIL|20260120|11:00:42.188518|S|17|21.59|0|17
C|BOIL|20260120|11:00:57.935724|S|100|21.63|0|100
C|BOIL|20260120|11:01:17.247255|S|78|21.56|0|78
C|BOIL|20260120|11:01:18.865593|S|100|21.56|0|100
C|BOIL|20260120|11:01:38.484674|S|100|21.54|0|100
C|BOIL|20260120|11:02:19.009807|S|100|21.56|0|100
C|BOIL|20260120|11:02:20.304641|S|100|21.59|0|100
C|BOIL|20260120|11:02:21.350796|S|53|21.59|0|53
C|BOIL|20260120|11:02:21.350839|S|47|21.59|0|47
C|BOIL|20260120|11:03:25.021035|S|100|21.66|0|100
C|BOIL|20260120|11:03:28.027667|S|100|21.63|0|100
C|BOIL|20260120|11:03:39.490357|S|31|21.59|0|31
C|BOIL|20260120|11:03:43.069317|S|83|21.58|0|83
C|BOIL|20260120|11:04:19.232395|S|100|21.56|0|100
C|BOIL|20260120|11:04:30.510156|S|100|21.54|0|100
C|BOIL|20260120|11:04:40.649163|S|66|21.57|0|66
C|BOIL|20260120|11:04:40.656552|S|100|21.57|0|100
C|BOIL|20260120|11:04:41.698626|S|38|21.56|0|38
C|BOIL|20260120|11:05:20.848054|S|100|21.51|0|100
C|BOIL|20260120|11:05:20.848054|S|100|21.51|0|100
C|BOIL|20260120|11:05:20.848849|S|30|21.51|0|30
C|BOIL|20260120|11:08:54.399540|S|13|21.6|0|13
C|BOIL|20260120|11:09:33.020045|S|100|21.63|0|100
C|BOIL|20260120|11:12:56.835005|S|100|21.65|0|100
C|BOIL|20260120|11:12:58.842322|S|100|21.635|0|100
C|BOIL|20260120|11:13:35.050574|S|100|21.61|0|100
C|BOIL|20260120|11:14:04.668884|S|100|21.6|0|100
C|BOIL|20260120|11:14:04.668884|S|140|21.6|0|140
C|BOIL|20260120|11:14:04.668978|S|100|21.59|0|100
C|BOIL|20260120|11:14:04.669118|S|100|21.6|0|100
C|BOIL|20260120|11:14:04.675816|S|34|21.58|0|34
C|BOIL|20260120|11:16:41.110308|S|29|21.64|0|29
C|BOIL|20260120|11:17:44.037104|S|5|21.69|0|5
C|BOIL|20260120|11:18:07.473703|S|100|21.67|0|100
C|BOIL|20260120|11:18:14.004130|S|100|21.7|0|100
C|BOIL|20260120|11:20:57.150387|S|100|21.72|0|100
C|BOIL|20260120|11:24:18.063799|S|100|21.8|0|100
C|BOIL|20260120|11:24:21.800449|S|8|21.81|0|8
C|BOIL|20260120|11:24:25.705747|S|100|21.82|0|100
C|BOIL|20260120|11:24:43.454427|S|100|21.84|0|100
C|BOIL|20260120|11:24:52.231281|S|100|21.88|0|100
C|BOIL|20260120|11:24:52.231832|S|85|21.89|0|85
C|BOIL|20260120|11:24:52.232011|S|7|21.88|0|7
C|BOIL|20260120|11:25:00.989208|S|100|21.88|0|100
C|BOIL|20260120|11:25:01.920356|S|42|21.88|0|42
C|BOIL|20260120|11:25:04.223385|S|21|21.89|0|21
C|BOIL|20260120|11:25:05.714260|S|89|21.9|0|89
C|BOIL|20260120|11:25:19.734363|S|100|21.91|0|100
C|BOIL|20260120|11:25:43.355947|S|100|21.89|0|100
C|BOIL|20260120|11:25:52.233395|S|100|21.92|0|100
C|BOIL|20260120|11:25:52.233395|S|100|21.92|0|100
C|BOIL|20260120|11:25:56.809695|S|39|21.92|0|39
C|BOIL|20260120|11:25:56.809712|S|11|21.92|0|11
C|BOIL|20260120|11:26:35.080743|S|100|21.98|0|100
C|BOIL|20260120|11:27:01.024583|S|47|21.95|0|47
C|BOIL|20260120|11:27:04.123222|S|35|21.94|0|35
C|BOIL|20260120|11:27:04.992986|S|47|21.94|0|47
C|BOIL|20260120|11:27:08.370413|S|62|21.95|0|62
C|BOIL|20260120|11:27:12.888236|S|100|21.94|0|100
C|BOIL|20260120|11:27:23.632460|S|100|21.96|0|100
C|BOIL|20260120|11:27:23.632460|S|7|21.96|0|7
C|BOIL|20260120|11:27:47.846490|S|80|21.98|0|80
C|BOIL|20260120|11:27:49.180776|S|70|21.98|0|70
C|BOIL|20260120|11:27:52.736826|S|2|21.98|0|2
C|BOIL|20260120|11:27:52.736826|S|77|21.98|0|77
C|BOIL|20260120|11:27:52.736826|S|23|21.985|0|23
C|BOIL|20260120|11:28:15.034664|S|50|21.97|0|50
C|BOIL|20260120|11:28:25.004244|S|29|21.94|0|29
C|BOIL|20260120|11:28:42.594139|S|100|21.92|0|100
C|BOIL|20260120|11:29:07.606568|S|100|21.89|0|100
C|BOIL|20260120|11:29:07.896322|S|6|21.9|0|6
C|BOIL|20260120|11:30:00.151760|S|100|21.98|0|100
C|BOIL|20260120|11:30:39.308731|S|85|21.89|0|85
C|BOIL|20260120|11:31:39.444579|S|100|21.91|0|100
C|BOIL|20260120|11:31:39.459562|S|55|21.92|0|55
C|BOIL|20260120|11:32:13.764638|S|32|21.92|0|32
C|BOIL|20260120|11:32:37.944883|S|100|21.87|0|100
C|BOIL|20260120|11:33:38.923958|S|100|21.92|0|100
C|BOIL|20260120|11:33:53.255221|S|5|21.91|0|5
C|BOIL|20260120|11:34:50.313400|S|78|21.94|0|78
C|BOIL|20260120|11:35:13.466397|S|70|21.96|0|70
C|BOIL|20260120|11:37:27.329519|S|100|21.9|0|100
C|BOIL|20260120|11:37:39.693877|S|176|21.935|0|176
C|BOIL|20260120|11:40:31.876963|S|100|21.87|0|100
C|BOIL|20260120|11:40:31.877251|S|100|21.87|0|100
C|BOIL|20260120|11:40:31.899838|S|100|21.88|0|100
C|BOIL|20260120|11:47:56.731373|S|100|21.77|0|100
C|BOIL|20260120|11:48:10.184074|S|100|21.77|0|100
C|BOIL|20260120|11:48:23.138043|S|100|21.75|0|100
C|BOIL|20260120|11:51:48.982038|S|100|21.91|0|100
C|BOIL|20260120|11:55:17.852876|S|100|21.9|0|100
C|BOIL|20260120|11:56:11.238134|S|100|21.94|0|100
C|BOIL|20260120|11:58:13.582515|S|100|21.99|0|100
C|BOIL|20260120|12:00:03.414233|S|100|21.93|0|100
C|BOIL|20260120|12:02:48.786937|S|100|22.08|0|100
C|BOIL|20260120|12:06:03.995100|S|78|22.1|0|78
C|BOIL|20260120|12:06:11.212457|S|100|22.09|0|100
C|BOIL|20260120|12:08:40.249411|S|100|22.16|0|100
C|BOIL|20260120|12:10:56.170756|S|100|22.1|0|100
C|BOIL|20260120|12:11:23.738012|S|56|22.14|0|56
C|BOIL|20260120|12:12:08.111476|S|100|22.13|0|100
C|BOIL|20260120|12:21:36.240025|S|36|22.19|0|36
C|BOIL|20260120|12:22:41.213961|S|100|22.1|0|100
C|BOIL|20260120|12:23:29.128006|S|100|22.13|0|100
C|BOIL|20260120|12:25:55.480612|S|100|22.15|0|100
C|BOIL|20260120|12:26:04.054951|S|20|22.2|0|20
C|BOIL|20260120|12:26:26.931722|S|31|22.19|0|31
C|BOIL|20260120|12:26:58.093445|S|96|22.17|0|96
C|BOIL|20260120|12:29:35.707572|S|100|22.25|0|100
C|BOIL|20260120|12:30:30.607903|S|92|22.23|0|92
C|BOIL|20260120|12:30:48.095565|S|100|22.18|0|100
C|BOIL|20260120|12:31:01.557566|S|100|22.2|0|100
C|BOIL|20260120|12:31:44.888427|S|100|22.26|0|100
C|BOIL|20260120|12:33:22.721550|S|46|22.21|0|46
C|BOIL|20260120|12:33:39.212355|S|100|22.19|0|100
C|BOIL|20260120|12:33:39.214537|S|48|22.19|0|48
C|BOIL|20260120|12:34:44.181677|S|35|22.12|0|35
C|BOIL|20260120|12:35:52.001879|S|41|22.05|0|41
C|BOIL|20260120|12:35:52.013290|S|100|22.05|0|100
C|BOIL|20260120|12:36:07.887336|S|100|22.05|0|100
C|BOIL|20260120|12:36:16.515038|S|100|22.03|0|100
C|BOIL|20260120|12:36:42.223115|S|100|22.07|0|100
C|BOIL|20260120|12:36:42.223403|S|49|22.07|0|49
C|BOIL|20260120|12:36:42.223415|S|51|22.07|0|51
C|BOIL|20260120|12:37:37.914645|S|100|22.03|0|100
C|BOIL|20260120|12:38:23.143059|S|1|22.01|0|1
C|BOIL|20260120|12:38:35.313632|S|100|22|0|100
C|BOIL|20260120|12:38:35.352565|S|100|22|0|100
C|BOIL|20260120|12:38:38.029775|S|100|21.98|0|100
C|BOIL|20260120|12:38:45.150346|S|55|21.95|0|55
C|BOIL|20260120|12:38:45.168210|S|100|21.95|0|100
C|BOIL|20260120|12:39:30.177673|S|100|21.97|0|100
C|BOIL|20260120|12:39:48.296317|S|100|21.94|0|100
C|BOIL|20260120|12:40:45.979724|S|99|21.87|0|99
C|BOIL|20260120|12:40:45.991971|S|87|21.855|0|87
C|BOIL|20260120|12:40:46.035459|S|100|21.84|0|100
C|BOIL|20260120|12:40:46.081984|S|31|21.85|0|31
C|BOIL|20260120|12:42:12.383772|S|36|21.84|0|36
C|BOIL|20260120|12:42:18.008398|S|49|21.85|0|49
C|BOIL|20260120|12:42:20.729237|S|29|21.87|0|29
C|BOIL|20260120|12:42:27.596323|S|32|21.84|0|32
C|BOIL|20260120|12:43:05.061337|S|100|21.82|0|100
C|BOIL|20260120|12:43:25.186938|S|100|21.79|0|100
C|BOIL|20260120|12:43:50.507385|S|100|21.82|0|100
C|BOIL|20260120|12:44:36.082266|S|46|21.77|0|46
C|BOIL|20260120|12:44:42.425506|S|100|21.75|0|100
C|BOIL|20260120|12:44:58.589520|S|100|21.78|0|100
C|BOIL|20260120|12:45:02.269170|S|9|21.84|0|9
C|BOIL|20260120|12:45:02.269170|S|91|21.84|0|91
C|BOIL|20260120|12:45:47.606056|S|31|21.89|0|31
C|BOIL|20260120|12:46:42.695918|S|80|21.87|0|80
C|BOIL|20260120|12:46:42.696073|S|24|21.87|0|24
C|BOIL|20260120|12:46:43.346989|S|100|21.86|0|100
C|BOIL|20260120|12:46:43.621486|S|100|21.83|0|100
C|BOIL|20260120|12:46:48.994412|S|100|21.85|0|100
C|BOIL|20260120|12:46:51.985002|S|100|21.77|0|100
C|BOIL|20260120|12:47:11.777398|S|100|21.81|0|100
C|BOIL|20260120|12:47:15.163778|S|100|21.84|0|100
C|BOIL|20260120|12:47:22.088624|S|100|21.89|0|100
C|BOIL|20260120|12:47:57.000425|S|100|21.9|0|100
C|BOIL|20260120|12:47:57.043355|S|100|21.9|0|100
C|BOIL|20260120|12:49:23.550262|S|2|22.08|0|2
C|BOIL|20260120|12:50:24.123778|S|100|22.06|0|100
C|BOIL|20260120|12:50:25.439789|S|59|22.07|0|59
C|BOIL|20260120|12:50:51.683632|S|100|22.04|0|100
C|BOIL|20260120|12:51:43.216837|S|100|22.1|0|100
C|BOIL|20260120|12:52:42.797086|S|34|22.13|0|34
C|BOIL|20260120|12:52:42.797542|S|55|22.13|0|55
C|BOIL|20260120|12:53:09.592767|S|100|22.19|0|100
C|BOIL|20260120|12:58:26.016140|S|100|22.23|0|100
C|BOIL|20260120|12:58:52.170359|S|100|22.18|0|100
C|BOIL|20260120|12:58:52.171099|S|71|22.18|0|71
C|BOIL|20260120|13:01:03.006526|S|100|22.22|0|100
C|BOIL|20260120|13:01:12.002645|S|100|22.25|0|100
C|BOIL|20260120|13:01:37.206854|S|100|22.24|0|100
C|BOIL|20260120|13:02:32.925356|S|100|22.2|0|100
C|BOIL|20260120|13:03:00.013274|S|74|22.2|0|74
C|BOIL|20260120|13:03:00.013274|S|100|22.2|0|100
C|BOIL|20260120|13:03:47.034830|S|100|22.23|0|100
C|BOIL|20260120|13:03:53.020259|S|100|22.245|0|100
C|BOIL|20260120|13:03:57.758632|S|100|22.26|0|100
C|BOIL|20260120|13:03:57.760830|S|100|22.26|0|100
C|BOIL|20260120|13:04:08.007413|S|100|22.23|0|100
C|BOIL|20260120|13:04:17.003215|S|100|22.215|0|100
C|BOIL|20260120|13:05:23.449760|S|100|22.21|0|100
C|BOIL|20260120|13:05:28.636647|S|100|22.22|0|100
C|BOIL|20260120|13:05:31.002904|S|100|22.225|0|100
C|BOIL|20260120|13:05:38.115662|S|100|22.26|0|100
C|BOIL|20260120|13:05:40.093932|S|100|22.24|0|100
C|BOIL|20260120|13:05:43.023218|S|100|22.26|0|100
C|BOIL|20260120|13:05:46.031258|S|100|22.27|0|100
C|BOIL|20260120|13:06:28.568783|S|1|22.27|0|1
C|BOIL|20260120|13:07:45.553885|S|54|22.265|0|54
C|BOIL|20260120|13:07:52.432269|S|46|22.23|0|46
C|BOIL|20260120|13:08:13.504398|S|100|22.22|0|100
C|BOIL|20260120|13:08:47.363912|S|100|22.19|0|100
C|BOIL|20260120|13:09:16.778683|S|100|22.12|0|100
C|BOIL|20260120|13:09:17.280893|S|100|22.09|0|100
C|BOIL|20260120|13:09:17.282553|S|100|22.09|0|100
C|BOIL|20260120|13:09:17.282906|S|44|22.08|0|44
C|BOIL|20260120|13:09:23.963405|S|100|22.11|0|100
C|BOIL|20260120|13:09:28.445995|S|100|22.07|0|100
C|BOIL|20260120|13:09:37.462055|S|61|22.14|0|61
C|BOIL|20260120|13:09:55.197312|S|32|22.19|0|32
C|BOIL|20260120|13:10:18.178906|S|100|22.14|0|100
C|BOIL|20260120|13:10:30.502403|S|100|22.12|0|100
C|BOIL|20260120|13:10:31.681939|S|91|22.13|0|91
C|BOIL|20260120|13:10:54.213096|S|100|22.21|0|100
C|BOIL|20260120|13:10:55.817797|S|55|22.19|0|55
C|BOIL|20260120|13:11:03.448705|S|100|22.16|0|100
C|BOIL|20260120|13:11:03.453958|S|26|22.16|0|26
C|BOIL|20260120|13:11:03.458521|S|74|22.16|0|74
C|BOIL|20260120|13:11:08.012422|S|100|22.19|0|100
C|BOIL|20260120|13:11:08.759361|S|100|22.17|0|100
C|BOIL|20260120|13:11:08.763126|S|36|22.16|0|36
C|BOIL|20260120|13:11:08.763126|S|100|22.16|0|100
C|BOIL|20260120|13:11:10.638373|S|46|22.16|0|46
C|BOIL|20260120|13:11:37.109178|S|38|22.22|0|38
C|BOIL|20260120|13:11:46.736587|S|29|22.2|0|29
C|BOIL|20260120|13:12:08.901096|S|100|22.22|0|100
C|BOIL|20260120|13:12:21.756640|S|176|22.245|0|176
C|BOIL|20260120|13:13:27.256449|S|100|22.18|0|100
C|BOIL|20260120|13:13:28.761170|S|43|22.1|0|43
C|BOIL|20260120|13:13:59.773490|S|100|22.15|0|100
C|BOIL|20260120|13:14:01.743704|S|100|22.14|0|100
C|BOIL|20260120|13:14:05.373214|S|100|22.05|0|100
C|BOIL|20260120|13:14:05.374331|S|100|22.05|0|100
C|BOIL|20260120|13:14:08.854675|S|24|22.04|0|24
C|BOIL|20260120|13:14:08.856349|S|76|22.04|0|76
C|BOIL|20260120|13:14:19.108963|S|100|22.04|0|100
C|BOIL|20260120|13:14:24.696103|S|60|22.025|0|60
C|BOIL|20260120|13:14:25.174674|S|100|22.02|0|100
C|BOIL|20260120|13:14:25.179707|S|100|22.03|0|100
C|BOIL|20260120|13:14:30.915091|S|59|22.05|0|59
C|BOIL|20260120|13:14:50.805805|S|100|22.11|0|100
C|BOIL|20260120|13:15:43.199412|S|100|22.025|0|100
C|BOIL|20260120|13:15:44.027400|S|80|22.02|0|80
C|BOIL|20260120|13:16:08.237043|S|34|22.1|0|34
C|BOIL|20260120|13:16:08.237071|S|66|22.1|0|66
C|BOIL|20260120|13:16:19.149429|S|27|22.055|0|27
C|BOIL|20260120|13:16:23.152365|S|100|22.08|0|100
C|BOIL|20260120|13:16:38.351291|S|100|22.05|0|100
C|BOIL|20260120|13:16:41.070488|S|100|22.02|0|100
C|BOIL|20260120|13:16:42.275146|S|100|22.03|0|100
C|BOIL|20260120|13:17:05.252722|S|3|22.11|0|3
C|BOIL|20260120|13:17:06.395340|S|100|22.11|0|100
C|BOIL|20260120|13:17:06.408553|S|100|22.11|0|100
C|BOIL|20260120|13:17:06.896526|S|100|22.1|0|100
C|BOIL|20260120|13:17:44.768241|S|100|22.145|0|100
C|BOIL|20260120|13:17:47.338723|S|100|22.14|0|100
C|BOIL|20260120|13:18:11.156516|S|47|22.09|0|47
C|BOIL|20260120|13:18:22.460092|S|100|22.05|0|100
C|BOIL|20260120|13:18:32.587565|S|62|22.04|0|62
C|BOIL|20260120|13:18:32.587574|S|38|22.04|0|38
C|BOIL|20260120|13:18:35.993085|S|100|22.05|0|100
C|BOIL|20260120|13:18:55.155221|S|2|22.18|0|2
C|BOIL|20260120|13:20:02.131053|S|27|22.17|0|27
C|BOIL|20260120|13:20:14.248937|S|154|22.135|0|154
C|BOIL|20260120|13:22:35.712154|S|9|22.315|0|9
C|BOIL|20260120|13:23:07.719681|S|100|22.32|0|100
C|BOIL|20260120|13:23:32.570390|S|100|22.39|0|100
C|BOIL|20260120|13:23:58.473218|S|23|22.36|0|23
C|BOIL|20260120|13:24:18.157795|S|55|22.35|0|55
C|BOIL|20260120|13:25:35.389827|S|100|22.32|0|100
C|BOIL|20260120|13:28:35.516634|S|100|22.325|0|100
C|BOIL|20260120|13:28:35.516644|S|76|22.325|0|76
C|BOIL|20260120|13:28:35.516645|S|15|22.33|0|15
C|BOIL|20260120|13:36:43.522649|S|200|22.48|0|200
C|BOIL|20260120|13:37:58.699939|S|100|22.57|0|100
C|BOIL|20260120|13:38:10.718509|S|142|22.6|0|142
C|BOIL|20260120|13:40:11.371224|S|1|22.62|0|1
C|BOIL|20260120|13:40:11.371336|S|99|22.62|0|99
C|BOIL|20260120|13:40:40.088217|S|100|22.64|0|100
C|BOIL|20260120|13:41:14.274520|S|191|22.62|0|191
C|BOIL|20260120|13:41:14.274724|S|9|22.62|0|9
C|BOIL|20260120|13:41:19.932228|S|100|22.635|0|100
C|BOIL|20260120|13:41:43.635556|S|200|22.52|0|200
C|BOIL|20260120|13:41:44.047148|S|200|22.5|0|200
C|BOIL|20260120|13:41:48.291206|S|27|22.44|0|27
C|BOIL|20260120|13:41:48.310187|S|130|22.44|0|130
C|BOIL|20260120|13:42:02.098896|S|30|22.44|0|30
C|BOIL|20260120|13:42:04.932659|S|39|22.44|0|39
C|BOIL|20260120|13:43:04.806552|S|46|22.425|0|46
C|BOIL|20260120|13:44:02.479012|S|100|22.54|0|100
C|BOIL|20260120|13:47:17.218509|S|110|22.71|0|110
C|BOIL|20260120|13:49:01.919253|S|200|22.66|0|200
C|BOIL|20260120|13:51:14.502290|S|54|22.55|0|54
C|BOIL|20260120|13:51:15.320309|S|86|22.51|0|86
C|BOIL|20260120|13:51:16.806802|S|200|22.48|0|200
C|BOIL|20260120|13:51:28.874507|S|200|22.51|0|200
C|BOIL|20260120|13:55:08.711010|S|200|22.44|0|200
C|BOIL|20260120|13:55:08.716347|S|200|22.44|0|200
C|BOIL|20260120|13:55:56.570971|S|200|22.45|0|200
C|BOIL|20260120|14:00:06.354727|S|164|22.44|0|164
C|BOIL|20260120|14:00:54.228659|S|127|22.38|0|127
C|BOIL|20260120|14:01:20.238710|S|24|22.4|0|24
C|BOIL|20260120|14:01:20.238710|S|176|22.395|0|176
C|BOIL|20260120|14:01:20.238814|S|100|22.4|0|100
C|BOIL|20260120|14:02:21.769804|S|26|22.61|0|26
C|BOIL|20260120|14:02:23.704138|S|200|22.63|0|200
C|BOIL|20260120|14:02:27.266804|S|200|22.65|0|200
C|BOIL|20260120|14:03:00.948524|S|69|22.64|0|69
C|BOIL|20260120|14:03:08.746637|S|200|22.64|0|200
C|BOIL|20260120|14:03:29.838128|S|1|22.68|0|1
C|BOIL|20260120|14:05:40.882537|S|100|22.57|0|100
C|BOIL|20260120|14:06:08.641272|S|58|22.5|0|58
C|BOIL|20260120|14:07:09.392720|S|100|22.45|0|100
C|BOIL|20260120|14:09:12.396533|S|200|22.54|0|200
C|BOIL|20260120|14:10:30.520796|S|46|22.61|0|46
C|BOIL|20260120|14:10:55.009443|S|100|22.63|0|100
C|BOIL|20260120|14:11:00.300882|S|191|22.62|0|191
C|BOIL|20260120|14:12:05.638468|S|200|22.58|0|200
C|BOIL|20260120|14:12:05.638612|S|200|22.59|0|200
C|BOIL|20260120|14:12:05.639001|S|200|22.59|0|200
C|BOIL|20260120|14:12:05.639001|S|176|22.59|0|176
C|BOIL|20260120|14:12:48.616855|S|27|22.68|0|27
C|BOIL|20260120|14:13:32.475650|S|200|22.65|0|200
C|BOIL|20260120|14:13:32.475651|S|200|22.64|0|200
C|BOIL|20260120|14:13:32.475651|S|200|22.63|0|200
C|BOIL|20260120|14:13:32.480341|S|126|22.62|0|126
C|BOIL|20260120|14:13:32.480404|S|74|22.62|0|74
C|BOIL|20260120|14:13:32.482270|S|100|22.59|0|100
C|BOIL|20260120|14:13:32.482290|S|100|22.59|0|100
C|BOIL|20260120|14:13:32.483965|S|100|22.59|0|100
C|BOIL|20260120|14:13:32.483977|S|100|22.59|0|100
C|BOIL|20260120|14:13:32.484568|S|176|22.585|0|176
C|BOIL|20260120|14:14:00.319091|S|2|22.66|0|2
C|BOIL|20260120|14:15:19.097768|S|100|22.71|0|100
C|BOIL|20260120|14:15:37.580524|S|85|22.72|0|85
C|BOIL|20260120|14:16:32.975236|S|86|22.76|0|86
C|BOIL|20260120|14:16:38.119043|S|36|22.77|0|36
C|BOIL|20260120|14:17:33.640671|S|90|22.79|0|90
C|BOIL|20260120|14:19:00.093115|S|90|22.83|0|90
C|BOIL|20260120|14:20:52.612239|S|100|22.9|0|100
C|BOIL|20260120|14:20:52.612290|S|100|22.88|0|100
C|BOIL|20260120|14:20:52.612290|S|100|22.89|0|100
C|BOIL|20260120|14:20:52.620366|S|100|22.81|0|100
C|BOIL|20260120|14:20:52.621573|S|100|22.8|0|100
C|BOIL|20260120|14:20:52.637022|S|176|22.785|0|176
C|BOIL|20260120|14:20:52.637221|S|91|22.785|0|91
C|BOIL|20260120|14:20:52.637232|S|85|22.785|0|85
C|BOIL|20260120|14:20:52.637349|S|100|22.79|0|100
C|BOIL|20260120|14:20:52.669761|S|100|22.84|0|100
C|BOIL|20260120|14:20:52.676640|S|176|22.805|0|176
C|BOIL|20260120|14:20:52.679021|S|24|22.805|0|24
C|BOIL|20260120|14:20:52.702388|S|200|22.82|0|200
C|BOIL|20260120|14:20:52.702605|S|200|22.83|0|200
C|BOIL|20260120|14:20:52.759698|S|100|22.83|0|100
C|BOIL|20260120|14:20:55.400718|S|100|22.85|0|100
C|BOIL|20260120|14:20:56.006924|S|36|22.85|0|36
C|BOIL|20260120|14:20:57.422458|S|55|22.85|0|55
C|BOIL|20260120|14:23:37.548140|S|100|22.91|0|100
C|BOIL|20260120|14:24:20.374235|S|100|22.89|0|100
C|BOIL|20260120|14:25:50.363083|S|28|22.86|0|28
C|BOIL|20260120|14:26:13.722648|S|400|22.92|0|400
C|BOIL|20260120|14:27:57.973321|S|69|22.82|0|69
C|BOIL|20260120|14:28:00.724740|S|100|22.87|0|100
C|BOIL|20260120|14:28:04.499419|S|100|22.92|0|100
C|BOIL|20260120|14:28:15.981626|S|652|23|0|652
C|BOIL|20260120|14:28:16.310351|S|138|22.99|0|138
C|BOIL|20260120|14:28:16.846448|S|100|23|0|100
C|BOIL|20260120|14:28:16.847054|S|76|23|0|76
C|BOIL|20260120|14:28:20.625164|S|100|22.97|0|100
C|BOIL|20260120|14:28:27.616758|S|100|22.975|0|100
C|BOIL|20260120|14:28:59.984303|S|100|22.96|0|100
C|BOIL|20260120|14:29:21.607752|S|100|22.955|0|100
C|BOIL|20260120|14:29:38.378097|S|94|22.9|0|94
C|BOIL|20260120|14:29:52.520239|S|100|22.79|0|100
C|BOIL|20260120|14:30:00.133447|S|100|22.78|0|100
C|BOIL|20260120|14:30:03.564047|S|100|22.755|0|100
C|BOIL|20260120|14:30:03.564495|S|176|22.76|0|176
C|BOIL|20260120|14:30:03.564596|S|24|22.76|0|24
C|BOIL|20260120|14:30:03.608220|S|100|22.745|0|100
C|BOIL|20260120|14:30:03.784010|S|100|22.71|0|100
C|BOIL|20260120|14:30:27.353938|S|100|22.67|0|100
C|BOIL|20260120|14:30:29.426282|S|100|22.62|0|100
C|BOIL|20260120|14:30:29.426282|S|100|22.62|0|100
C|BOIL|20260120|14:30:29.429334|S|100|22.595|0|100
C|BOIL|20260120|14:30:29.429450|S|76|22.6|0|76
C|BOIL|20260120|14:30:29.430872|S|100|22.6|0|100
C|BOIL|20260120|14:30:33.091808|S|100|22.58|0|100
C|BOIL|20260120|14:30:33.552973|S|75|22.58|0|75
C|BOIL|20260120|14:30:33.553006|S|710|22.58|0|710
C|BOIL|20260120|14:30:33.553049|S|15|22.58|0|15
C|BOIL|20260120|14:30:33.572998|S|100|22.58|0|100
C|BOIL|20260120|14:30:42.333488|S|100|22.57|0|100
C|BOIL|20260120|14:30:42.333501|S|76|22.57|0|76
C|BOIL|20260120|14:30:55.123512|S|79|22.59|0|79
C|BOIL|20260120|14:30:55.638949|S|76|22.58|0|76
C|BOIL|20260120|14:31:06.425679|S|100|22.595|0|100
C|BOIL|20260120|14:31:51.908412|S|100|22.45|0|100
C|BOIL|20260120|14:32:07.685433|S|100|22.43|0|100
C|BOIL|20260120|14:32:51.029446|S|100|22.51|0|100
C|BOIL|20260120|14:32:51.029612|S|100|22.52|0|100
C|BOIL|20260120|14:33:19.550792|S|100|22.58|0|100
C|BOIL|20260120|14:34:50.600387|S|400|22.465|0|400
C|BOIL|20260120|14:43:08.659299|S|22|22.46|0|22
C|BOIL|20260120|14:43:39.249803|S|100|22.45|0|100
C|BOIL|20260120|14:45:43.578028|S|200|22.47|0|200
C|BOIL|20260120|14:48:11.325880|S|100|22.44|0|100
C|BOIL|20260120|14:53:33.965752|S|131|22.425|0|131
C|BOIL|20260120|14:56:02.287694|S|200|22.61|0|200
C|BOIL|20260120|14:56:35.191674|S|300|22.645|0|300
C|BOIL|20260120|14:56:51.638091|S|2|22.61|0|2
C|BOIL|20260120|14:56:51.674640|S|200|22.6|0|200
C|BOIL|20260120|14:56:51.675027|S|200|22.6|0|200
C|BOIL|20260120|15:00:06.505768|S|47|22.5|0|47
C|BOIL|20260120|15:00:35.189539|S|53|22.49|0|53
C|BOIL|20260120|15:00:47.307802|S|100|22.48|0|100
C|BOIL|20260120|15:00:54.829249|S|47|22.49|0|47
C|BOIL|20260120|15:01:00.976948|S|3|22.49|0|3
C|BOIL|20260120|15:02:21.998356|S|34|22.42|0|34
C|BOIL|20260120|15:03:05.407826|S|80|22.42|0|80
C|BOIL|20260120|15:03:05.407826|S|100|22.42|0|100
C|BOIL|20260120|15:06:31.517143|S|100|22.41|0|100
C|BOIL|20260120|15:07:21.567531|S|100|22.4|0|100
C|BOIL|20260120|15:08:40.122481|S|21|22.38|0|21
C|BOIL|20260120|15:08:40.126284|S|79|22.39|0|79
C|BOIL|20260120|15:09:11.575824|S|54|22.38|0|54
C|BOIL|20260120|15:10:03.304735|S|105|22.4|0|105
C|BOIL|20260120|15:10:03.304735|S|86|22.4|0|86
C|BOIL|20260120|15:11:40.790340|S|92|22.4|0|92
C|BOIL|20260120|15:15:51.733505|S|200|22.445|0|200
C|BOIL|20260120|15:16:15.292919|S|200|22.47|0|200
C|BOIL|20260120|15:19:29.569825|S|35|22.44|0|35
C|BOIL|20260120|15:19:43.326923|S|87|22.43|0|87
C|BOIL|20260120|15:20:20.922198|S|100|22.45|0|100
C|BOIL|20260120|15:22:53.202377|S|64|22.39|0|64
C|BOIL|20260120|15:23:14.053891|S|27|22.37|0|27
C|BOIL|20260120|15:23:21.209521|S|42|22.365|0|42
C|BOIL|20260120|15:24:07.631216|S|54|22.35|0|54
C|BOIL|20260120|15:24:15.189397|S|60|22.35|0|60
C|BOIL|20260120|15:25:44.166971|S|136|22.48|0|136
C|BOIL|20260120|15:26:39.737388|S|100|22.43|0|100
C|BOIL|20260120|15:27:21.869568|S|25|22.42|0|25
C|BOIL|20260120|15:27:46.908558|S|66|22.43|0|66
C|BOIL|20260120|15:30:19.763698|S|200|22.5|0|200
C|BOIL|20260120|15:30:19.763698|S|100|22.5|0|100
C|BOIL|20260120|15:31:28.980643|S|200|22.51|0|200
C|BOIL|20260120|15:31:28.980643|S|100|22.51|0|100
C|BOIL|20260120|15:33:29.383147|S|100|22.54|0|100
C|BOIL|20260120|15:34:00.829094|S|200|22.53|0|200
C|BOIL|20260120|15:34:31.934238|S|100|22.54|0|100
C|BOIL|20260120|15:34:33.441873|S|100|22.54|0|100
C|BOIL|20260120|15:34:59.293415|S|100|22.53|0|100
C|BOIL|20260120|15:36:09.749200|S|100|22.55|0|100
C|BOIL|20260120|15:36:20.572458|S|100|22.55|0|100
C|BOIL|20260120|15:37:15.536805|S|100|22.58|0|100
C|BOIL|20260120|15:37:38.879982|S|27|22.59|0|27
C|BOIL|20260120|15:37:39.493492|S|82|22.6|0|82
C|BOIL|20260120|15:37:39.493501|S|18|22.6|0|18
C|BOIL|20260120|15:38:09.854191|S|14|22.6|0|14
C|BOIL|20260120|15:38:25.203474|S|100|22.62|0|100
C|BOIL|20260120|15:38:56.637348|S|100|22.64|0|100
C|BOIL|20260120|15:38:58.900686|S|67|22.64|0|67
C|BOIL|20260120|15:39:02.283328|S|100|22.62|0|100
C|BOIL|20260120|15:40:12.640153|S|62|22.61|0|62
C|BOIL|20260120|15:40:22.904184|S|19|22.62|0|19
C|BOIL|20260120|15:42:33.519966|S|100|22.51|0|100
C|BOIL|20260120|15:44:16.984978|S|100|22.46|0|100
C|BOIL|20260120|15:44:45.693047|S|100|22.48|0|100
C|BOIL|20260120|15:46:36.491537|S|100|22.5|0|100
C|BOIL|20260120|15:48:32.298664|S|26|22.46|0|26
C|BOIL|20260120|15:50:01.066984|S|44|22.43|0|44
C|BOIL|20260120|15:51:05.470563|S|100|22.45|0|100
C|BOIL|20260120|15:51:30.684675|S|42|22.43|0|42
C|BOIL|20260120|15:51:39.323147|S|79|22.43|0|79
C|BOIL|20260120|15:53:23.489990|S|100|22.39|0|100
C|BOIL|20260120|15:55:31.795286|S|78|22.43|0|78
C|BOIL|20260120|15:56:10.091279|S|93|22.4|0|93
C|BOIL|20260120|15:57:04.108425|S|100|22.435|0|100
C|BOIL|20260120|15:57:44.007208|S|100|22.45|0|100
C|BOIL|20260120|15:59:21.821184|S|7|22.42|0|7
C|BOKF|20260120|09:31:13.349578|S|176|129.15|0|176
C|BOKF|20260120|09:38:15.089183|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089321|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089495|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089619|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089679|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089741|S|25|130.28|0|25
C|BOKF|20260120|09:38:15.089801|S|25|130.28|0|25
C|BOKF|20260120|10:00:37.044686|S|100|130.3|0|100
C|BOKF|20260120|10:12:50.985448|S|34|131.01|0|34
C|BOKF|20260120|10:19:11.370898|S|28|130.63|0|28
C|BOKF|20260120|10:23:30.257432|S|25|130.745|0|25
C|BOKF|20260120|10:23:30.257500|S|25|130.745|0|25
C|BOKF|20260120|10:23:30.257573|S|25|130.745|0|25
C|BOKF|20260120|10:23:30.257640|S|25|130.745|0|25
C|BOKF|20260120|10:57:18.556307|S|3|131.23|0|3
C|BOKF|20260120|13:17:19.908951|S|95|130.6|0|95
C|BOKF|20260120|13:17:19.908951|S|5|130.595|0|5
C|BOKF|20260120|13:20:31.992414|S|100|130.4|0|100
C|BOKF|20260120|13:28:18.560764|S|50|130.05|0|50
C|BOKF|20260120|13:28:18.560764|S|39|130.05|0|39
C|BOKF|20260120|13:28:18.560764|S|50|129.97|0|50
C|BOKF|20260120|13:36:44.531053|S|50|129.99|0|50
C|BOKF|20260120|13:55:43.360295|S|2|129.37|0|2
C|BOKF|20260120|13:55:47.568844|S|6|129.45|0|6
C|BOKF|20260120|15:00:09.860322|S|8|128.74|0|8
C|BOKF|20260120|15:43:21.025592|S|31|129.24|0|31
C|BOKF|20260120|15:43:41.105752|S|31|129.29|0|31
C|BOKF|20260120|15:44:44.194676|S|2|129.53|0|2
C|BOKF|20260120|15:45:13.544281|S|19|129.48|0|19
C|BOKF|20260120|15:49:15.402682|S|64|129.4|0|64
C|BOKF|20260120|15:52:11.292064|S|38|129.4|0|38
C|BOLD|20260120|09:39:51.531005|S|100|1.32|0|100
C|BOLD|20260120|09:39:51.533241|S|100|1.33|0|100
C|BOLD|20260120|09:45:12.051131|S|198|1.3|0|198
C|BOLD|20260120|11:22:03.943265|S|68|1.26|0|68
C|BOLD|20260120|11:22:03.943271|S|67|1.26|0|67
C|BOOT|20260120|09:49:11.628627|S|200|195.94|0|200
C|BOOT|20260120|09:51:26.346516|S|100|195.18|0|100
C|BOOT|20260120|09:51:28.253301|S|100|195.14|0|100
C|BOOT|20260120|10:39:03.642961|S|20|196.68|0|20
C|BOOT|20260120|10:39:09.567929|S|20|196.68|0|20
C|BOOT|20260120|10:39:12.293259|S|20|196.66|0|20
C|BOOT|20260120|10:39:15.491889|S|20|196.66|0|20
C|BOOT|20260120|10:39:18.379640|S|20|196.66|0|20
C|BOOT|20260120|10:39:21.579761|S|20|196.66|0|20
C|BOOT|20260120|10:39:24.396661|S|20|196.66|0|20
C|BOOT|20260120|10:39:26.099537|S|40|196.66|0|40
C|BOOT|20260120|10:49:24.311465|S|2|195.94|0|2
C|BOOT|20260120|10:49:24.311566|S|2|195.94|0|2
C|BOOT|20260120|10:53:26.371836|S|100|196.69|0|100
C|BOOT|20260120|11:01:41.706207|S|100|195.85|0|100
C|BOOT|20260120|11:16:41.983520|S|100|195.76|0|100
C|BOOT|20260120|11:44:50.001207|S|10|195.81|0|10
C|BOOT|20260120|11:46:22.443077|S|2|195.8|0|2
C|BOOT|20260120|11:46:24.491987|S|2|195.74|0|2
C|BOOT|20260120|11:51:59.248673|S|100|196.27|0|100
C|BOOT|20260120|12:04:05.192697|S|100|195.64|0|100
C|BOOT|20260120|12:27:10.768293|S|100|195.1|0|100
C|BOOT|20260120|12:27:10.768293|S|100|195.11|0|100
C|BOOT|20260120|13:03:16.237278|S|200|195.5|0|200
C|BOOT|20260120|13:08:26.571595|S|10|195.43|0|10
C|BOOT|20260120|13:08:26.571595|S|5|195.44|0|5
C|BOOT|20260120|13:08:26.571596|S|23|195.28|0|23
C|BOOT|20260120|13:08:26.571596|S|100|195.41|0|100
C|BOOT|20260120|13:08:26.571596|S|100|195.405|0|100
C|BOOT|20260120|13:08:26.571596|S|50|195.33|0|50
C|BOOT|20260120|13:17:31.253987|S|100|196.36|0|100
C|BOOT|20260120|13:27:00.654858|S|50|196.16|0|50
C|BOOT|20260120|13:27:00.654858|S|50|196.2|0|50
C|BOOT|20260120|13:36:27.789755|S|8|195.79|0|8
C|BOOT|20260120|13:40:33.620218|S|100|195.145|0|100
C|BOOT|20260120|13:49:43.944299|S|1|195.06|0|1
C|BOOT|20260120|13:52:52.711272|S|16|194.92|0|16
C|BOOT|20260120|13:52:52.711272|S|100|194.92|0|100
C|BOOT|20260120|13:52:52.711272|S|84|194.92|0|84
C|BOOT|20260120|13:59:21.742179|S|50|194.39|0|50
C|BOOT|20260120|13:59:53.187685|S|7|194.16|0|7
C|BOOT|20260120|14:00:24.917546|S|25|194.36|0|25
C|BOOT|20260120|14:30:56.953854|S|100|193.5|0|100
C|BOOT|20260120|14:30:56.953855|S|87|193.5|0|87
C|BOOT|20260120|15:19:00.638576|S|100|193.95|0|100
C|BOOT|20260120|15:21:34.640669|S|100|194.33|0|100
C|BOOT|20260120|15:31:01.374800|S|6|194.41|0|6
C|BOOT|20260120|15:31:41.376899|S|8|194.41|0|8
C|BOOT|20260120|15:34:16.411157|S|9|194.45|0|9
C|BOOT|20260120|15:49:30.586642|S|15|194.48|0|15
C|BOOT|20260120|15:49:33.878163|S|85|194.48|0|85
C|BOOT|20260120|15:52:15.403826|S|18|194.93|0|18
C|BOOT|20260120|15:52:28.646938|S|50|195.31|0|50
C|BOOT|20260120|15:53:49.820424|S|82|195.25|0|82
C|BOOT|20260120|15:55:51.631233|S|9|195.25|0|9
C|BOOT|20260120|15:56:49.715309|S|100|195.22|0|100
C|BOOT|20260120|15:58:15.937633|S|100|195.14|0|100
C|BORR|20260120|09:35:03.445974|S|60|4.22|0|60
C|BORR|20260120|09:47:24.358506|S|30|4.22|0|30
C|BORR|20260120|09:57:06.414708|S|20|4.22|0|20
C|BORR|20260120|09:57:56.815973|S|10|4.21|0|10
C|BORR|20260120|09:58:00.311588|S|10|4.21|0|10
C|BORR|20260120|09:58:22.754575|S|10|4.21|0|10
C|BORR|20260120|09:58:46.452461|S|10|4.21|0|10
C|BORR|20260120|10:03:55.139520|S|143|4.22|0|143
C|BORR|20260120|10:11:13.746210|S|100|4.215|0|100
C|BORR|20260120|10:11:40.012990|S|100|4.21|0|100
C|BORR|20260120|10:11:50.037464|S|10|4.21|0|10
C|BORR|20260120|10:14:37.539904|S|11|4.23|0|11
C|BORR|20260120|10:14:48.301818|S|11|4.23|0|11
C|BORR|20260120|10:14:49.137560|S|1|4.23|0|1
C|BORR|20260120|10:15:04.736936|S|170|4.23|0|170
C|BORR|20260120|10:19:48.136157|S|12|4.24|0|12
C|BORR|20260120|10:19:55.566411|S|10|4.24|0|10
C|BORR|20260120|10:26:56.674205|S|10|4.27|0|10
C|BORR|20260120|10:29:11.697693|S|100|4.27|0|100
C|BORR|20260120|10:29:16.998489|S|10|4.27|0|10
C|BORR|20260120|10:30:00.609037|S|100|4.27|0|100
C|BORR|20260120|10:33:30.521430|S|100|4.29|0|100
C|BORR|20260120|10:38:05.906744|S|100|4.26|0|100
C|BORR|20260120|10:43:34.225245|S|200|4.25|0|200
C|BORR|20260120|10:49:35.350260|S|100|4.23|0|100
C|BORR|20260120|10:51:24.955672|S|100|4.22|0|100
C|BORR|20260120|10:53:55.641589|S|100|4.21|0|100
C|BORR|20260120|10:53:55.641589|S|200|4.21|0|200
C|BORR|20260120|10:56:00.674226|S|10|4.21|0|10
C|BORR|20260120|10:57:34.519210|S|100|4.22|0|100
C|BORR|20260120|11:01:26.254467|S|100|4.21|0|100
C|BORR|20260120|11:02:30.461716|S|12|4.21|0|12
C|BORR|20260120|11:03:16.742509|S|41|4.22|0|41
C|BORR|20260120|11:03:25.510612|S|200|4.21|0|200
C|BORR|20260120|11:03:27.184840|S|100|4.21|0|100
C|BORR|20260120|11:03:28.251037|S|100|4.21|0|100
C|BORR|20260120|11:08:45.897496|S|200|4.22|0|200
C|BORR|20260120|11:13:30.824498|S|100|4.23|0|100
C|BORR|20260120|11:13:30.899516|S|200|4.23|0|200
C|BORR|20260120|11:13:31.015456|S|100|4.23|0|100
C|BORR|20260120|11:13:31.015456|S|200|4.23|0|200
C|BORR|20260120|11:18:33.088049|S|100|4.22|0|100
C|BORR|20260120|11:18:33.339928|S|100|4.22|0|100
C|BORR|20260120|11:18:34.289348|S|100|4.22|0|100
C|BORR|20260120|11:21:07.982426|S|11|4.23|0|11
C|BORR|20260120|11:22:28.996804|S|200|4.23|0|200
C|BORR|20260120|11:22:34.766593|S|100|4.24|0|100
C|BORR|20260120|11:25:10.208326|S|100|4.23|0|100
C|BORR|20260120|11:25:25.086349|S|10|4.23|0|10
C|BORR|20260120|11:25:25.086349|S|100|4.23|0|100
C|BORR|20260120|11:26:12.762755|S|100|4.24|0|100
C|BORR|20260120|11:26:19.925902|S|100|4.23|0|100
C|BORR|20260120|11:26:28.307288|S|100|4.24|0|100
C|BORR|20260120|11:26:43.540144|S|100|4.24|0|100
C|BORR|20260120|11:28:03.819060|S|100|4.25|0|100
C|BORR|20260120|11:29:08.865939|S|100|4.25|0|100
C|BORR|20260120|11:29:08.865939|S|17|4.25|0|17
C|BORR|20260120|11:30:21.768614|S|100|4.245|0|100
C|BORR|20260120|11:31:55.487293|S|100|4.24|0|100
C|BORR|20260120|11:31:58.657466|S|100|4.24|0|100
C|BORR|20260120|11:33:21.157011|S|12|4.24|0|12
C|BORR|20260120|11:42:31.734133|S|200|4.22|0|200
C|BORR|20260120|11:42:31.734134|S|100|4.22|0|100
C|BORR|20260120|11:42:32.585100|S|200|4.22|0|200
C|BORR|20260120|11:43:36.048685|S|100|4.22|0|100
C|BORR|20260120|11:47:52.005991|S|100|4.22|0|100
C|BORR|20260120|11:48:57.234603|S|100|4.22|0|100
C|BORR|20260120|11:48:57.234604|S|100|4.22|0|100
C|BORR|20260120|11:51:42.083516|S|32|4.23|0|32
C|BORR|20260120|12:03:22.747615|S|16|4.25|0|16
C|BORR|20260120|12:04:11.816674|S|100|4.25|0|100
C|BORR|20260120|12:09:17.490958|S|83|4.24|0|83
C|BORR|20260120|12:09:17.490959|S|46|4.24|0|46
C|BORR|20260120|12:10:07.536319|S|24|4.24|0|24
C|BORR|20260120|12:10:09.129077|S|100|4.24|0|100
C|BORR|20260120|12:10:11.859175|S|289|4.24|0|289
C|BORR|20260120|12:10:11.859175|S|78|4.24|0|78
C|BORR|20260120|12:10:15.812269|S|122|4.24|0|122
C|BORR|20260120|12:11:26.700329|S|12|4.25|0|12
C|BORR|20260120|12:21:49.097244|S|16|4.25|0|16
C|BORR|20260120|12:26:04.690690|S|24|4.24|0|24
C|BORR|20260120|12:29:16.442683|S|18|4.25|0|18
C|BORR|20260120|12:29:17.776125|S|18|4.25|0|18
C|BORR|20260120|12:29:41.576975|S|48|4.26|0|48
C|BORR|20260120|12:30:02.346020|S|46|4.255|0|46
C|BORR|20260120|12:31:19.101965|S|177|4.24|0|177
C|BORR|20260120|12:36:58.956851|S|18|4.23|0|18
C|BORR|20260120|12:37:59.199267|S|300|4.22|0|300
C|BORR|20260120|12:38:13.993746|S|100|4.23|0|100
C|BORR|20260120|12:39:02.333655|S|100|4.23|0|100
C|BORR|20260120|12:39:08.124787|S|89|4.23|0|89
C|BORR|20260120|12:44:17.494133|S|100|4.23|0|100
C|BORR|20260120|12:48:04.650602|S|16|4.22|0|16
C|BORR|20260120|12:48:04.650603|S|84|4.22|0|84
C|BORR|20260120|12:49:25.622639|S|18|4.23|0|18
C|BORR|20260120|12:55:21.387309|S|100|4.22|0|100
C|BORR|20260120|12:55:21.387309|S|100|4.22|0|100
C|BORR|20260120|12:55:21.387839|S|33|4.22|0|33
C|BORR|20260120|12:55:21.393256|S|500|4.215|0|500
C|BORR|20260120|12:55:22.214136|S|12|4.22|0|12
C|BORR|20260120|12:55:24.736372|S|18|4.22|0|18
C|BORR|20260120|12:55:36.613371|S|24|4.22|0|24
C|BORR|20260120|12:58:16.856716|S|100|4.22|0|100
C|BORR|20260120|13:04:02.378474|S|16|4.22|0|16
C|BORR|20260120|13:08:41.927301|S|100|4.22|0|100
C|BORR|20260120|13:25:34.755062|S|100|4.22|0|100
C|BORR|20260120|13:30:11.398037|S|12|4.23|0|12
C|BORR|20260120|13:40:12.733983|S|100|4.21|0|100
C|BORR|20260120|13:40:50.785819|S|300|4.21|0|300
C|BORR|20260120|13:40:50.785819|S|100|4.21|0|100
C|BORR|20260120|13:50:04.009026|S|61|4.2|0|61
C|BORR|20260120|13:50:04.009026|S|39|4.205|0|39
C|BORR|20260120|13:50:04.009542|S|39|4.2|0|39
C|BORR|20260120|13:50:04.009542|S|61|4.2|0|61
C|BORR|20260120|13:50:04.038474|S|39|4.2|0|39
C|BORR|20260120|13:50:04.038474|S|61|4.2|0|61
C|BORR|20260120|13:54:07.171191|S|39|4.2|0|39
C|BORR|20260120|14:02:48.022939|S|100|4.2|0|100
C|BORR|20260120|14:11:33.366593|S|100|4.205|0|100
C|BORR|20260120|14:12:58.668641|S|100|4.2|0|100
C|BORR|20260120|14:12:58.802657|S|100|4.2|0|100
C|BORR|20260120|14:15:04.758812|S|18|4.21|0|18
C|BORR|20260120|14:15:06.818164|S|97|4.2|0|97
C|BORR|20260120|14:18:21.547527|S|486|4.2|0|486
C|BORR|20260120|14:19:04.686762|S|11|4.205|0|11
C|BORR|20260120|14:20:49.508691|S|10|4.2|0|10
C|BORR|20260120|14:21:40.336889|S|53|4.2|0|53
C|BORR|20260120|14:23:53.137529|S|200|4.2|0|200
C|BORR|20260120|14:25:14.033890|S|100|4.2|0|100
C|BORR|20260120|14:26:18.399345|S|53|4.2|0|53
C|BORR|20260120|14:28:24.258425|S|30|4.2|0|30
C|BORR|20260120|14:30:10.733595|S|100|4.2|0|100
C|BORR|20260120|14:30:22.239692|S|53|4.2|0|53
C|BORR|20260120|14:30:22.487405|S|100|4.19|0|100
C|BORR|20260120|14:30:30.991140|S|300|4.19|0|300
C|BORR|20260120|14:41:08.863410|S|9|4.16|0|9
C|BORR|20260120|14:44:40.713806|S|24|4.17|0|24
C|BORR|20260120|14:45:01.534489|S|100|4.17|0|100
C|BORR|20260120|14:45:53.803138|S|500|4.17|0|500
C|BORR|20260120|14:55:03.076341|S|30|4.18|0|30
C|BORR|20260120|14:58:00.280860|S|12|4.18|0|12
C|BORR|20260120|15:00:00.120269|S|100|4.19|0|100
C|BORR|20260120|15:00:23.937232|S|100|4.18|0|100
C|BORR|20260120|15:07:06.354828|S|53|4.2|0|53
C|BORR|20260120|15:09:52.493050|S|32|4.2|0|32
C|BORR|20260120|15:10:34.629879|S|6|4.19|0|6
C|BORR|20260120|15:10:44.002165|S|1|4.19|0|1
C|BORR|20260120|15:10:53.843798|S|11|4.195|0|11
C|BORR|20260120|15:13:16.635494|S|84|4.18|0|84
C|BORR|20260120|15:13:16.635494|S|16|4.185|0|16
C|BORR|20260120|15:13:39.368733|S|16|4.18|0|16
C|BORR|20260120|15:13:43.283880|S|2|4.18|0|2
C|BORR|20260120|15:15:10.464748|S|87|4.18|0|87
C|BORR|20260120|15:15:10.464749|S|100|4.18|0|100
C|BORR|20260120|15:15:10.464749|S|1|4.18|0|1
C|BORR|20260120|15:15:10.464749|S|100|4.18|0|100
C|BORR|20260120|15:15:50.802677|S|2|4.18|0|2
C|BORR|20260120|15:15:50.802819|S|100|4.18|0|100
C|BORR|20260120|15:15:55.137270|S|98|4.18|0|98
C|BORR|20260120|15:15:59.090629|S|100|4.18|0|100
C|BORR|20260120|15:19:33.290564|S|24|4.19|0|24
C|BORR|20260120|15:19:33.290564|S|24|4.19|0|24
C|BORR|20260120|15:20:50.311747|S|100|4.19|0|100
C|BORR|20260120|15:20:50.311748|S|100|4.19|0|100
C|BORR|20260120|15:20:50.315647|S|100|4.19|0|100
C|BORR|20260120|15:20:50.315647|S|34|4.19|0|34
C|BORR|20260120|15:20:50.317414|S|66|4.19|0|66
C|BORR|20260120|15:23:40.618242|S|4|4.19|0|4
C|BORR|20260120|15:23:40.618242|S|7|4.19|0|7
C|BORR|20260120|15:25:34.896451|S|11|4.19|0|11
C|BORR|20260120|15:26:03.397358|S|2|4.19|0|2
C|BORR|20260120|15:26:03.397358|S|2|4.19|0|2
C|BORR|20260120|15:26:03.397358|S|7|4.19|0|7
C|BORR|20260120|15:26:03.397358|S|82|4.19|0|82
C|BORR|20260120|15:26:03.397358|S|7|4.19|0|7
C|BORR|20260120|15:26:03.397446|S|11|4.19|0|11
C|BORR|20260120|15:26:03.397446|S|4|4.19|0|4
C|BORR|20260120|15:26:03.397446|S|93|4.19|0|93
C|BORR|20260120|15:28:31.726621|S|8|4.2|0|8
C|BORR|20260120|15:29:00.029691|S|10|4.19|0|10
C|BORR|20260120|15:29:00.046573|S|8|4.19|0|8
C|BORR|20260120|15:29:16.396051|S|5|4.2|0|5
C|BORR|20260120|15:35:10.054172|S|10|4.19|0|10
C|BORR|20260120|15:35:10.054172|S|15|4.19|0|15
C|BORR|20260120|15:35:10.054173|S|5|4.19|0|5
C|BORR|20260120|15:35:10.054173|S|5|4.19|0|5
C|BORR|20260120|15:35:10.054173|S|5|4.19|0|5
C|BORR|20260120|15:35:10.054175|S|60|4.19|0|60
C|BORR|20260120|15:35:12.031530|S|40|4.19|0|40
C|BORR|20260120|15:42:03.253417|S|163|4.2|0|163
C|BORR|20260120|15:42:03.253418|S|37|4.2|0|37
C|BORR|20260120|15:42:03.253418|S|5|4.2|0|5
C|BORR|20260120|15:42:03.253418|S|100|4.2|0|100
C|BORR|20260120|15:42:03.253418|S|5|4.2|0|5
C|BORR|20260120|15:42:03.253419|S|10|4.2|0|10
C|BORR|20260120|15:42:03.704903|S|24|4.2|0|24
C|BORR|20260120|15:43:04.078925|S|1|4.2|0|1
C|BORR|20260120|15:43:07.206351|S|99|4.2|0|99
C|BORR|20260120|15:43:07.206352|S|5|4.2|0|5
C|BORR|20260120|15:43:07.206352|S|10|4.2|0|10
C|BORR|20260120|15:43:58.308424|S|12|4.2|0|12
C|BORR|20260120|15:44:25.475887|S|27|4.2|0|27
C|BORR|20260120|15:49:21.981204|S|30|4.2|0|30
C|BORR|20260120|15:49:21.981204|S|20|4.2|0|20
C|BORR|20260120|15:49:21.981205|S|10|4.2|0|10
C|BORR|20260120|15:49:21.981205|S|5|4.2|0|5
C|BORR|20260120|15:49:21.981207|S|5|4.2|0|5
C|BORR|20260120|15:49:21.981207|S|100|4.2|0|100
C|BORR|20260120|15:49:21.981207|S|100|4.2|0|100
C|BORR|20260120|15:49:21.981207|S|10|4.2|0|10
C|BORR|20260120|15:49:21.981207|S|5|4.2|0|5
C|BORR|20260120|15:49:32.185339|S|4|4.2|0|4
C|BORR|20260120|15:50:51.159273|S|5|4.21|0|5
C|BORR|20260120|15:52:03.140354|S|61|4.22|0|61
C|BORR|20260120|15:56:21.559426|S|100|4.23|0|100
C|BORR|20260120|15:56:26.236290|S|100|4.23|0|100
C|BORR|20260120|15:57:51.096519|S|1|4.23|0|1
C|BORR|20260120|15:57:51.403675|S|2|4.23|0|2
C|BORR|20260120|15:57:51.904095|S|6|4.23|0|6
C|BORR|20260120|15:57:52.371566|S|2|4.23|0|2
C|BORR|20260120|15:58:07.667654|S|5|4.23|0|5
C|BORR|20260120|15:58:08.555754|S|1|4.23|0|1
C|BORR|20260120|15:58:08.967906|S|1|4.22|0|1
C|BORR|20260120|15:58:09.077595|S|52|4.23|0|52
C|BORR|20260120|15:58:12.277304|S|26|4.23|0|26
C|BORR|20260120|15:58:16.351205|S|100|4.23|0|100
C|BORR|20260120|15:58:32.877265|S|100|4.23|0|100
C|BORR|20260120|15:58:41.866754|S|100|4.23|0|100
C|BORR|20260120|15:58:56.288211|S|5|4.23|0|5
C|BORR|20260120|15:59:03.351189|S|100|4.23|0|100
C|BORR|20260120|15:59:15.012015|S|100|4.23|0|100
C|BORR|20260120|15:59:17.840795|S|11|4.23|0|11
C|BORR|20260120|15:59:18.527040|S|100|4.23|0|100
C|BORR|20260120|15:59:18.527040|S|189|4.23|0|189
C|BORR|20260120|15:59:26.129775|S|100|4.23|0|100
C|BORR|20260120|15:59:26.129775|S|100|4.23|0|100
C|BORR|20260120|15:59:30.343353|S|11|4.23|0|11
C|BORR|20260120|15:59:36.140423|S|289|4.23|0|289
C|BORR|20260120|15:59:36.140423|S|100|4.23|0|100
C|BORR|20260120|15:59:36.140424|S|11|4.23|0|11
C|BORR|20260120|15:59:38.576973|S|200|4.23|0|200
C|BORR|20260120|15:59:44.140519|S|22|4.23|0|22
C|BORR|20260120|15:59:47.102869|S|2|4.225|0|2
C|BORR|20260120|15:59:47.468198|S|28|4.23|0|28
C|BORR|20260120|15:59:47.468198|S|378|4.23|0|378
C|BORR|20260120|15:59:47.853559|S|312|4.23|0|312
C|BORR|20260120|15:59:49.420637|S|13|4.23|0|13
C|BORR|20260120|15:59:49.759179|S|25|4.23|0|25
C|BORR|20260120|15:59:49.857486|S|25|4.23|0|25
C|BORR|20260120|15:59:49.857486|S|50|4.23|0|50
C|BORR|20260120|15:59:51.058244|S|1075|4.23|0|1075
C|BORR|20260120|15:59:51.058245|S|400|4.23|0|400
C|BORR|20260120|15:59:51.219312|S|51|4.225|0|51
C|BORR|20260120|15:59:52.540700|S|43|4.225|0|43
C|BORR|20260120|15:59:54.913465|S|64|4.225|0|64
C|BORR|20260120|15:59:59.198409|S|93|4.225|0|93
C|BORR|20260120|15:59:59.740217|S|1100|4.23|0|1100
C|BOTZ|20260120|09:30:07.613704|S|27|37.56|0|27
C|BOTZ|20260120|09:30:07.619290|S|3|37.56|0|3
C|BOTZ|20260120|09:30:07.619989|S|2|37.56|0|2
C|BOTZ|20260120|09:30:07.623761|S|2|37.56|0|2
C|BOTZ|20260120|09:30:07.629619|S|2|37.56|0|2
C|BOTZ|20260120|09:30:07.629992|S|16|37.56|0|16
C|BOTZ|20260120|09:30:07.641603|S|2|37.56|0|2
C|BOTZ|20260120|09:30:07.644084|S|2|37.56|0|2
C|BOTZ|20260120|09:30:07.645052|S|3|37.56|0|3
C|BOTZ|20260120|09:35:01.067070|S|100|37.79|0|100
C|BOTZ|20260120|09:35:01.471341|S|100|37.79|0|100
C|BOTZ|20260120|09:35:20.222475|S|100|37.84|0|100
C|BOTZ|20260120|09:35:50.404861|S|100|37.79|0|100
C|BOTZ|20260120|09:36:01.958220|S|38|37.81|0|38
C|BOTZ|20260120|09:36:02.999741|S|62|37.81|0|62
C|BOTZ|20260120|09:36:02.999741|S|100|37.81|0|100
C|BOTZ|20260120|09:36:03.754016|S|100|37.82|0|100
C|BOTZ|20260120|09:36:03.754017|S|100|37.82|0|100
C|BOTZ|20260120|09:36:32.119195|S|100|37.81|0|100
C|BOTZ|20260120|09:36:34.809271|S|100|37.8|0|100
C|BOTZ|20260120|09:36:34.844312|S|100|37.8|0|100
C|BOTZ|20260120|09:37:14.416185|S|90|37.81|0|90
C|BOTZ|20260120|09:37:14.416273|S|10|37.81|0|10
C|BOTZ|20260120|09:37:19.005502|S|40|37.79|0|40
C|BOTZ|20260120|09:37:28.399865|S|100|37.79|0|100
C|BOTZ|20260120|09:37:28.400112|S|100|37.79|0|100
C|BOTZ|20260120|09:38:07.624624|S|100|37.82|0|100
C|BOTZ|20260120|09:41:03.508424|S|34|37.73|0|34
C|BOTZ|20260120|09:42:02.352985|S|45|37.68|0|45
C|BOTZ|20260120|09:43:07.297438|S|19|37.63|0|19
C|BOTZ|20260120|09:43:39.076502|S|1|37.68|0|1
C|BOTZ|20260120|09:43:40.054965|S|100|37.68|0|100
C|BOTZ|20260120|09:43:40.054973|S|51|37.68|0|51
C|BOTZ|20260120|09:45:04.434210|S|100|37.67|0|100
C|BOTZ|20260120|09:47:24.731591|S|88|37.57|0|88
C|BOTZ|20260120|09:54:29.517916|S|100|37.59|0|100
C|BOTZ|20260120|09:55:21.885127|S|100|37.64|0|100
C|BOTZ|20260120|10:19:32.306108|S|1|37.58|0|1
C|BOTZ|20260120|10:25:44.015468|S|200|37.71|0|200
C|BOTZ|20260120|10:32:37.375409|S|1|37.76|0|1
C|BOTZ|20260120|10:32:46.238924|S|1|37.77|0|1
C|BOTZ|20260120|10:32:48.447858|S|1|37.77|0|1
C|BOTZ|20260120|10:32:48.824765|S|1|37.77|0|1
C|BOTZ|20260120|10:33:07.229500|S|1|37.77|0|1
C|BOTZ|20260120|10:33:07.244307|S|1|37.77|0|1
C|BOTZ|20260120|10:33:07.368490|S|1|37.77|0|1
C|BOTZ|20260120|10:35:22.284073|S|4|37.775|0|4
C|BOTZ|20260120|12:00:02.303601|S|100|37.67|0|100
C|BOTZ|20260120|12:15:19.244901|S|100|37.64|0|100
C|BOTZ|20260120|12:30:11.729710|S|1|37.54|0|1
C|BOTZ|20260120|12:30:11.730036|S|1|37.54|0|1
C|BOTZ|20260120|12:35:33.135831|S|39|37.44|0|39
C|BOTZ|20260120|12:35:34.412690|S|20|37.45|0|20
C|BOTZ|20260120|12:43:45.287423|S|6|37.47|0|6
C|BOTZ|20260120|12:43:45.916032|S|12|37.47|0|12
C|BOTZ|20260120|12:45:04.335957|S|33|37.42|0|33
C|BOTZ|20260120|12:52:04.260465|S|50|37.38|0|50
C|BOTZ|20260120|12:59:52.875050|S|10|37.42|0|10
C|BOTZ|20260120|13:08:00.282090|S|33|37.44|0|33
C|BOTZ|20260120|13:27:30.806144|S|1|37.375|0|1
C|BOTZ|20260120|13:36:45.335599|S|8|37.32|0|8
C|BOTZ|20260120|13:39:46.556103|S|1|37.305|0|1
C|BOTZ|20260120|13:40:04.523823|S|100|37.29|0|100
C|BOTZ|20260120|13:40:06.429130|S|25|37.28|0|25
C|BOTZ|20260120|13:54:16.257350|S|5|37.22|0|5
C|BOTZ|20260120|13:57:25.337689|E|4|37.26|0|4
C|BOTZ|20260120|13:58:51.102778|S|100|37.24|0|100
C|BOTZ|20260120|13:59:08.007634|S|100|37.24|0|100
C|BOTZ|20260120|14:00:34.114946|S|100|37.27|0|100
C|BOTZ|20260120|14:07:13.405586|S|1|37.255|0|1
C|BOTZ|20260120|14:17:18.061384|S|5|37.22|0|5
C|BOTZ|20260120|14:17:18.061384|S|5|37.22|0|5
C|BOTZ|20260120|14:19:33.367487|S|33|37.22|0|33
C|BOTZ|20260120|14:21:42.049483|S|5|37.21|0|5
C|BOTZ|20260120|14:22:06.134823|S|5|37.2|0|5
C|BOTZ|20260120|14:22:49.446297|S|5|37.19|0|5
C|BOTZ|20260120|14:24:53.610016|S|1|37.205|0|1
C|BOTZ|20260120|14:30:56.470745|S|100|37.13|0|100
C|BOTZ|20260120|15:23:23.442357|S|2|37.12|0|2
C|BOTZ|20260120|15:38:07.663184|S|10|37.16|0|10
C|BOTZ|20260120|15:40:02.177146|S|1|37.145|0|1
C|BOTZ|20260120|15:46:01.940358|S|25|37.15|0|25
C|BOTZ|20260120|15:46:12.007429|S|1|37.16|0|1
C|BOTZ|20260120|15:59:26.239912|S|100|37.15|0|100
C|BOTZ|20260120|15:59:26.241900|S|49|37.14|0|49
C|BOTZ|20260120|15:59:26.241900|S|51|37.14|0|51
C|BOTZ|20260120|15:59:50.177816|S|100|37.16|0|100
C|BOTZ|20260120|15:59:50.861663|S|100|37.15|0|100
C|BOTZ|20260120|15:59:51.056254|S|100|37.15|0|100
C|BOTZ|20260120|15:59:51.056255|S|100|37.15|0|100
C|BOTZ|20260120|15:59:54.270692|S|100|37.15|0|100
C|BOW|20260120|09:43:49.232399|S|300|24.52|0|300
C|BOW|20260120|10:08:10.327703|S|69|24.53|0|69
C|BOW|20260120|10:08:10.327703|S|55|24.52|0|55
C|BOW|20260120|10:45:49.958304|S|100|25|0|100
C|BOW|20260120|10:57:45.380474|S|100|24.97|0|100
C|BOW|20260120|11:30:33.618508|S|100|25.08|0|100
C|BOW|20260120|15:37:08.495881|S|100|24.71|0|100
C|BOW|20260120|15:37:08.495881|S|200|24.71|0|200
C|BOW|20260120|15:45:13.530567|S|100|24.71|0|100
C|BOW|20260120|15:45:13.530567|S|100|24.71|0|100
C|BOW|20260120|15:45:13.530567|S|100|24.71|0|100
C|BOW|20260120|15:45:13.530568|S|100|24.71|0|100
C|BOW|20260120|15:45:13.530568|S|100|24.71|0|100
C|BOW|20260120|15:48:45.480814|S|41|24.58|0|41
C|BOW|20260120|15:48:45.480822|S|59|24.58|0|59
C|BOW|20260120|15:59:25.782150|S|11|24.54|0|11
C|BOW|20260120|15:59:51.316577|S|10|24.56|0|10
C|BOW|20260120|15:59:51.316602|S|11|24.56|0|11
C|BOW|20260120|15:59:51.316666|S|10|24.56|0|10
C|BOW|20260120|15:59:51.316666|S|69|24.57|0|69
C|BOX|20260120|09:30:57.987806|S|35|25.795|0|35
C|BOX|20260120|09:33:20.609090|S|25|26.09|0|25
C|BOX|20260120|09:36:57.971894|S|1|26.23|0|1
C|BOX|20260120|09:44:52.238708|S|150|26.09|0|150
C|BOX|20260120|10:11:59.609587|S|8|25.91|0|8
C|BOX|20260120|10:27:04.586608|S|9|26.12|0|9
C|BOX|20260120|11:37:04.518914|S|3|25.89|0|3
C|BOX|20260120|11:37:04.518914|S|2|25.89|0|2
C|BOX|20260120|12:01:22.047028|S|100|25.89|0|100
C|BOX|20260120|13:46:05.543574|S|1|25.83|0|1
C|BOX|20260120|15:14:55.135103|S|10|25.82|0|10
C|BOX|20260120|15:32:22.048256|S|72|25.955|0|72
C|BOX|20260120|15:45:07.019421|S|148|25.99|0|148
C|BOX|20260120|15:48:23.369641|S|144|26.05|0|144
C|BOX|20260120|15:57:01.332349|S|2|25.88|0|2
C|BOXL|20260120|10:30:45.186785|S|100|1.27|0|100
C|BOXX|20260120|10:00:09.985088|S|530|115.33|0|530
C|BOXX|20260120|10:13:08.877579|S|800|115.33|0|800
C|BOXX|20260120|10:59:18.941383|S|89|115.33|0|89
C|BOXX|20260120|12:58:35.011947|S|83|115.325|0|83
C|BOXX|20260120|14:07:11.448570|S|147|115.335|0|147
C|BOXX|20260120|14:26:42.622800|S|9|115.34|0|9
C|BOXX|20260120|15:59:46.328276|S|3700|115.37|0|3700
C|BOXX|20260120|15:59:46.328961|S|160|115.37|0|160
C|BOXX|20260120|15:59:46.329759|S|318|115.37|0|318
C|BOXX|20260120|15:59:46.574492|S|3700|115.37|0|3700
C|BOXX|20260120|15:59:46.946940|S|3700|115.37|0|3700
C|BOXX|20260120|15:59:47.214820|S|3700|115.37|0|3700
C|BOXX|20260120|15:59:47.572805|S|3700|115.37|0|3700
C|BOXX|20260120|15:59:50.863849|S|165|115.37|0|165
C|BOXX|20260120|15:59:50.909757|S|857|115.37|0|857
C|BP|20260120|09:30:15.837179|S|250|35.385|0|250
C|BP|20260120|09:34:31.362925|S|100|35.32|0|100
C|BP|20260120|09:34:31.362944|S|160|35.32|0|160
C|BP|20260120|09:39:38.163890|S|158|35.335|0|158
C|BP|20260120|09:49:37.395811|S|100|35.34|0|100
C|BP|20260120|09:50:45.761834|S|320|35.345|0|320
C|BP|20260120|10:00:34.478864|S|100|35.34|0|100
C|BP|20260120|10:01:45.592799|S|29|35.29|0|29
C|BP|20260120|10:04:00.174449|S|2|35.31|0|2
C|BP|20260120|10:04:47.401273|S|7|35.32|0|7
C|BP|20260120|10:05:24.547922|S|70|35.31|0|70
C|BP|20260120|10:05:54.534358|S|16|35.32|0|16
C|BP|20260120|10:05:57.058462|S|56|35.32|0|56
C|BP|20260120|10:06:55.161773|S|10|35.3|0|10
C|BP|20260120|10:07:01.995076|S|100|35.3|0|100
C|BP|20260120|10:08:16.101750|S|35|35.28|0|35
C|BP|20260120|10:08:25.240870|S|59|35.265|0|59
C|BP|20260120|10:09:39.706862|S|100|35.23|0|100
C|BP|20260120|10:10:15.049126|S|80|35.22|0|80
C|BP|20260120|10:10:22.988454|S|61|35.22|0|61
C|BP|20260120|10:12:48.441519|S|29|35.22|0|29
C|BP|20260120|10:14:41.503347|S|60|35.295|0|60
C|BP|20260120|10:14:43.822409|S|100|35.29|0|100
C|BP|20260120|10:14:49.526164|S|31|35.29|0|31
C|BP|20260120|10:15:15.057358|S|100|35.28|0|100
C|BP|20260120|10:15:26.361140|S|39|35.27|0|39
C|BP|20260120|10:16:21.125845|S|2|35.3|0|2
C|BP|20260120|10:16:21.709042|S|84|35.3|0|84
C|BP|20260120|10:16:31.005576|S|100|35.3|0|100
C|BP|20260120|10:20:33.202030|S|25|35.275|0|25
C|BP|20260120|10:21:34.804760|S|46|35.28|0|46
C|BP|20260120|10:21:38.923357|S|2|35.29|0|2
C|BP|20260120|10:22:57.652095|S|2|35.3|0|2
C|BP|20260120|10:22:57.956140|S|80|35.3|0|80
C|BP|20260120|10:25:47.504672|S|100|35.32|0|100
C|BP|20260120|10:27:51.563257|S|6|35.36|0|6
C|BP|20260120|10:27:55.780286|S|59|35.36|0|59
C|BP|20260120|10:29:41.132647|S|100|35.37|0|100
C|BP|20260120|10:30:15.833853|S|100|35.375|0|100
C|BP|20260120|10:30:25.358055|S|88|35.38|0|88
C|BP|20260120|10:30:47.169565|S|58|35.39|0|58
C|BP|20260120|10:31:22.120971|S|95|35.37|0|95
C|BP|20260120|10:31:22.195198|S|71|35.37|0|71
C|BP|20260120|10:31:40.426190|S|78|35.385|0|78
C|BP|20260120|10:31:54.376646|S|2|35.39|0|2
C|BP|20260120|10:34:43.388024|S|7|35.42|0|7
C|BP|20260120|10:34:43.388024|S|20|35.42|0|20
C|BP|20260120|10:35:29.160795|S|26|35.4|0|26
C|BP|20260120|10:35:52.656622|S|100|35.41|0|100
C|BP|20260120|10:36:03.078233|S|100|35.41|0|100
C|BP|20260120|10:36:57.259577|S|100|35.41|0|100
C|BP|20260120|10:37:33.283891|S|100|35.42|0|100
C|BP|20260120|10:39:16.056761|S|1|35.44|0|1
C|BP|20260120|10:39:33.845383|S|100|35.45|0|100
C|BP|20260120|10:39:50.003403|S|5|35.46|0|5
C|BP|20260120|10:41:16.485344|S|8|35.44|0|8
C|BP|20260120|10:42:14.631728|S|100|35.44|0|100
C|BP|20260120|10:42:52.071259|S|10|35.46|0|10
C|BP|20260120|10:43:28.660751|S|22|35.43|0|22
C|BP|20260120|10:44:36.965018|S|100|35.46|0|100
C|BP|20260120|10:44:37.034184|S|12|35.45|0|12
C|BP|20260120|10:45:13.596750|S|3|35.45|0|3
C|BP|20260120|10:45:13.717461|S|1|35.45|0|1
C|BP|20260120|10:45:54.896090|S|26|35.44|0|26
C|BP|20260120|10:48:12.825602|S|1|35.44|0|1
C|BP|20260120|10:48:12.840875|S|3|35.435|0|3
C|BP|20260120|10:48:30.728643|S|74|35.44|0|74
C|BP|20260120|10:52:05.269563|S|100|35.4|0|100
C|BP|20260120|10:52:59.441085|S|2|35.38|0|2
C|BP|20260120|10:54:45.841196|S|55|35.34|0|55
C|BP|20260120|10:55:14.176142|S|45|35.36|0|45
C|BP|20260120|10:56:50.501615|S|9|35.37|0|9
C|BP|20260120|10:57:34.593237|S|95|35.375|0|95
C|BP|20260120|10:57:35.667948|S|33|35.375|0|33
C|BP|20260120|10:58:54.688661|S|100|35.37|0|100
C|BP|20260120|10:59:03.991469|S|100|35.37|0|100
C|BP|20260120|11:00:47.559542|S|100|35.36|0|100
C|BP|20260120|11:01:03.381354|S|10|35.35|0|10
C|BP|20260120|11:01:57.992435|S|44|35.35|0|44
C|BP|20260120|11:04:59.487082|S|27|35.36|0|27
C|BP|20260120|11:06:52.752243|S|27|35.38|0|27
C|BP|20260120|11:08:25.920864|S|100|35.35|0|100
C|BP|20260120|11:10:03.989272|S|100|35.36|0|100
C|BP|20260120|11:10:07.495541|S|100|35.36|0|100
C|BP|20260120|11:12:19.188124|S|22|35.35|0|22
C|BP|20260120|11:12:44.783731|S|78|35.35|0|78
C|BP|20260120|11:14:17.812562|S|7|35.33|0|7
C|BP|20260120|11:17:47.879782|S|81|35.34|0|81
C|BP|20260120|11:17:47.879782|S|100|35.34|0|100
C|BP|20260120|11:19:05.240763|S|33|35.32|0|33
C|BP|20260120|11:19:05.315038|S|67|35.32|0|67
C|BP|20260120|11:19:05.315038|S|1|35.32|0|1
C|BP|20260120|11:20:22.271772|S|9|35.315|0|9
C|BP|20260120|11:22:01.869007|S|53|35.34|0|53
C|BP|20260120|11:23:11.840459|S|42|35.33|0|42
C|BP|20260120|11:24:48.897604|S|69|35.34|0|69
C|BP|20260120|11:24:58.463442|S|32|35.35|0|32
C|BP|20260120|11:25:28.752526|S|100|35.33|0|100
C|BP|20260120|11:25:29.920752|S|34|35.32|0|34
C|BP|20260120|11:26:33.083516|S|100|35.35|0|100
C|BP|20260120|11:26:34.260299|S|58|35.34|0|58
C|BP|20260120|11:28:46.595096|S|100|35.32|0|100
C|BP|20260120|11:28:49.205325|S|14|35.32|0|14
C|BP|20260120|11:29:22.101980|S|311|35.345|0|311
C|BP|20260120|11:29:37.470430|S|67|35.345|0|67
C|BP|20260120|11:29:42.260680|S|67|35.34|0|67
C|BP|20260120|11:29:42.260997|S|33|35.34|0|33
C|BP|20260120|11:29:49.219148|S|58|35.345|0|58
C|BP|20260120|11:31:11.227644|S|100|35.34|0|100
C|BP|20260120|11:32:49.427055|S|3|35.31|0|3
C|BP|20260120|11:32:49.429379|S|97|35.31|0|97
C|BP|20260120|11:35:07.722251|S|100|35.36|0|100
C|BP|20260120|11:41:03.333908|S|99|35.37|0|99
C|BP|20260120|11:44:28.746101|S|100|35.35|0|100
C|BP|20260120|12:03:08.398031|S|100|35.41|0|100
C|BP|20260120|12:09:12.341033|S|400|35.405|0|400
C|BP|20260120|12:23:32.233369|S|20|35.31|0|20
C|BP|20260120|12:45:03.124283|S|100|35.33|0|100
C|BP|20260120|13:01:10.698361|S|10|35.35|0|10
C|BP|20260120|13:09:52.219082|S|98|35.39|0|98
C|BP|20260120|13:16:58.152479|S|100|35.39|0|100
C|BP|20260120|13:37:21.985112|S|100|35.29|0|100
C|BP|20260120|13:43:06.294054|S|100|35.27|0|100
C|BP|20260120|13:50:03.082088|S|2|35.2|0|2
C|BP|20260120|14:05:58.223729|S|100|35.19|0|100
C|BP|20260120|14:15:13.174325|S|100|35.195|0|100
C|BP|20260120|14:23:51.166373|S|174|35.195|0|174
C|BP|20260120|14:25:40.574096|S|53|35.205|0|53
C|BP|20260120|14:30:22.887628|S|100|35.09|0|100
C|BP|20260120|14:30:22.935792|S|8|35.09|0|8
C|BP|20260120|14:30:27.316218|S|100|35.14|0|100
C|BP|20260120|14:31:35.468754|S|100|35.1|0|100
C|BP|20260120|14:31:35.666510|S|100|35.08|0|100
C|BP|20260120|14:33:42.842178|S|174|35.125|0|174
C|BP|20260120|14:33:42.842179|S|91|35.125|0|91
C|BP|20260120|14:50:35.694286|S|100|35.18|0|100
C|BP|20260120|14:54:35.840121|S|100|35.18|0|100
C|BP|20260120|14:55:01.033408|S|100|35.17|0|100
C|BP|20260120|14:55:01.033408|S|100|35.17|0|100
C|BP|20260120|14:55:06.587522|S|130|35.095|0|130
C|BP|20260120|14:55:35.260150|S|100|35.065|0|100
C|BP|20260120|15:00:10.541432|S|100|35.11|0|100
C|BP|20260120|15:00:10.542160|S|100|35.105|0|100
C|BP|20260120|15:00:10.542168|S|130|35.105|0|130
C|BP|20260120|15:00:10.542202|S|347|35.105|0|347
C|BP|20260120|15:00:10.542242|S|23|35.105|0|23
C|BP|20260120|15:00:10.542329|S|31|35.11|0|31
C|BP|20260120|15:00:10.542397|S|10|35.11|0|10
C|BP|20260120|15:00:10.542408|S|90|35.11|0|90
C|BP|20260120|15:00:51.438033|S|100|35.11|0|100
C|BP|20260120|15:01:57.638866|S|100|35.12|0|100
C|BP|20260120|15:01:57.941792|S|130|35.125|0|130
C|BP|20260120|15:04:13.793051|S|205|35.125|0|205
C|BP|20260120|15:05:10.907703|S|70|35.11|0|70
C|BP|20260120|15:05:10.907703|S|130|35.105|0|130
C|BP|20260120|15:05:10.907703|S|100|35.11|0|100
C|BP|20260120|15:07:25.810685|S|100|35.11|0|100
C|BP|20260120|15:08:41.362962|S|100|35.08|0|100
C|BP|20260120|15:08:41.362962|S|5|35.08|0|5
C|BP|20260120|15:10:46.758564|S|100|35.07|0|100
C|BP|20260120|15:10:46.758564|S|100|35.07|0|100
C|BP|20260120|15:10:46.758564|S|100|35.07|0|100
C|BP|20260120|15:14:38.342625|S|14|35.07|0|14
C|BP|20260120|15:14:50.480947|S|6|35.065|0|6
C|BP|20260120|15:15:50.014270|S|13|35.045|0|13
C|BP|20260120|15:15:50.014303|S|118|35.045|0|118
C|BP|20260120|15:15:50.014320|S|579|35.045|0|579
C|BP|20260120|15:15:50.015210|S|74|35.045|0|74
C|BP|20260120|15:15:50.110095|S|13|35.05|0|13
C|BP|20260120|15:15:50.110095|S|100|35.05|0|100
C|BP|20260120|15:16:01.678349|S|100|35.06|0|100
C|BP|20260120|15:16:01.678420|S|100|35.06|0|100
C|BP|20260120|15:17:39.486442|S|163|35.035|0|163
C|BP|20260120|15:21:48.414395|S|10|35.095|0|10
C|BP|20260120|15:24:31.079374|S|85|35.09|0|85
C|BP|20260120|15:30:06.739936|S|100|35.1|0|100
C|BP|20260120|15:30:06.739936|S|100|35.1|0|100
C|BP|20260120|15:32:15.114077|S|100|35.115|0|100
C|BP|20260120|15:32:15.184020|S|63|35.115|0|63
C|BP|20260120|15:33:02.599891|S|98|35.1|0|98
C|BP|20260120|15:39:58.054656|S|100|35.14|0|100
C|BP|20260120|15:40:49.333598|S|100|35.15|0|100
C|BP|20260120|15:41:06.114882|S|15|35.14|0|15
C|BP|20260120|15:43:16.507168|S|82|35.14|0|82
C|BP|20260120|15:43:46.091818|S|34|35.15|0|34
C|BP|20260120|15:45:57.376130|S|204|35.145|0|204
C|BP|20260120|15:47:05.582360|S|7|35.155|0|7
C|BP|20260120|15:47:20.606531|S|79|35.15|0|79
C|BP|20260120|15:47:29.657629|S|1|35.16|0|1
C|BP|20260120|15:48:35.704524|S|100|35.13|0|100
C|BP|20260120|15:48:55.786896|S|569|35.145|0|569
C|BP|20260120|15:48:55.786919|S|204|35.145|0|204
C|BP|20260120|15:48:55.786929|S|157|35.145|0|157
C|BP|20260120|15:49:03.944734|S|2|35.12|0|2
C|BP|20260120|15:50:15.610658|S|204|35.135|0|204
C|BP|20260120|15:50:15.610790|S|600|35.135|0|600
C|BP|20260120|15:50:16.160988|S|96|35.14|0|96
C|BP|20260120|15:50:51.038860|S|100|35.135|0|100
C|BP|20260120|15:51:08.315647|S|100|35.16|0|100
C|BP|20260120|15:51:42.763872|S|95|35.15|0|95
C|BP|20260120|15:52:29.914769|S|100|35.15|0|100
C|BP|20260120|15:52:29.914956|S|100|35.15|0|100
C|BP|20260120|15:52:29.914957|S|200|35.15|0|200
C|BP|20260120|15:52:35.522306|S|300|35.14|0|300
C|BP|20260120|15:52:35.522306|S|100|35.14|0|100
C|BP|20260120|15:52:58.053292|S|24|35.15|0|24
C|BP|20260120|15:53:05.198387|S|200|35.15|0|200
C|BP|20260120|15:53:05.198387|S|200|35.15|0|200
C|BP|20260120|15:53:10.060278|S|100|35.145|0|100
C|BP|20260120|15:53:15.943221|S|256|35.135|0|256
C|BP|20260120|15:53:15.943534|S|100|35.135|0|100
C|BP|20260120|15:53:15.954120|S|256|35.135|0|256
C|BP|20260120|15:54:12.938420|S|100|35.135|0|100
C|BP|20260120|15:54:12.938573|S|156|35.135|0|156
C|BP|20260120|15:54:12.938573|S|44|35.14|0|44
C|BP|20260120|15:54:37.407392|S|100|35.12|0|100
C|BP|20260120|15:54:37.407580|S|100|35.12|0|100
C|BP|20260120|15:54:37.407580|S|48|35.12|0|48
C|BP|20260120|15:57:08.901583|S|96|35.12|0|96
C|BP|20260120|15:57:08.901583|S|4|35.12|0|4
C|BP|20260120|15:57:51.660350|S|94|35.13|0|94
C|BP|20260120|15:58:50.111839|S|200|35.12|0|200
C|BP|20260120|15:59:40.173641|S|10|35.16|0|10
C|BP|20260120|15:59:41.720012|S|10|35.155|0|10
C|BP|20260120|15:59:46.660837|S|100|35.145|0|100
C|BP|20260120|15:59:46.660862|S|402|35.145|0|402
C|BP|20260120|15:59:46.660901|S|100|35.145|0|100
C|BP|20260120|15:59:46.660916|S|398|35.145|0|398
C|BP|20260120|15:59:47.359838|S|133|35.145|0|133
C|BP|20260120|15:59:47.660291|S|120|35.145|0|120
C|BP|20260120|15:59:47.687718|S|100|35.145|0|100
C|BP|20260120|15:59:50.247046|S|40|35.155|0|40
C|BP|20260120|15:59:51.634789|S|1|35.155|0|1
C|BP|20260120|15:59:51.656618|S|2|35.155|0|2
C|BP|20260120|15:59:52.139794|S|20|35.155|0|20
C|BP|20260120|15:59:54.120659|S|99|35.155|0|99
C|BP|20260120|15:59:55.884279|S|25|35.15|0|25
C|BP|20260120|15:59:56.493007|S|56|35.15|0|56
C|BP|20260120|15:59:56.693552|S|34|35.15|0|34
C|BP|20260120|15:59:56.693552|S|19|35.15|0|19
C|BP|20260120|15:59:56.693552|S|25|35.15|0|25
C|BP|20260120|15:59:56.897454|S|9|35.15|0|9
C|BP|20260120|15:59:56.897454|S|22|35.15|0|22
C|BP|20260120|15:59:56.897454|S|53|35.15|0|53
C|BP|20260120|15:59:56.998177|S|20|35.15|0|20
C|BP|20260120|15:59:56.998177|S|16|35.15|0|16
C|BP|20260120|15:59:57.098924|S|11|35.15|0|11
C|BP|20260120|15:59:57.098925|S|14|35.15|0|14
C|BPOP|20260120|10:16:21.999721|S|50|126.63|0|50
C|BPOP|20260120|11:06:21.212874|S|40|126.99|0|40
C|BPOP|20260120|12:59:44.331797|S|3|126.4|0|3
C|BPOP|20260120|13:16:39.746080|S|1|126.79|0|1
C|BPOP|20260120|13:17:31.210320|S|1|126.78|0|1
C|BPOP|20260120|13:44:40.298951|S|50|125.75|0|50
C|BPOP|20260120|13:44:40.298987|S|50|125.75|0|50
C|BPOP|20260120|14:25:00.175419|S|50|124.96|0|50
C|BPOP|20260120|15:07:34.530629|S|25|125.14|0|25
C|BPOP|20260120|15:29:47.341354|S|2|125.44|0|2
C|BPOP|20260120|15:39:54.905444|S|6|125.14|0|6
C|BPOP|20260120|15:44:12.251135|S|10|125.22|0|10
C|BPOP|20260120|15:47:39.183081|S|1|125.21|0|1
C|BPOP|20260120|15:54:55.707037|S|8|125.17|0|8
C|BPOP|20260120|15:55:52.712530|S|5|125.14|0|5
C|BPOP|20260120|15:56:48.301616|S|1|125.14|0|1
C|BPOP|20260120|15:56:50.789135|S|1|125.14|0|1
C|BPOP|20260120|15:57:03.143368|S|1|125.14|0|1
C|BPOP|20260120|15:57:24.209487|S|5|125.14|0|5
C|BPOP|20260120|15:57:51.923395|S|1|125.13|0|1
C|BPOP|20260120|15:59:52.712026|S|3|125.04|0|3
C|BPRE|20260120|11:19:26.294942|S|100|15.74|0|100
C|BPRE|20260120|12:35:20.632696|S|1|15.66|0|1
C|BPRE|20260120|14:48:08.086388|S|100|15.7|0|100
C|BPRE|20260120|15:04:28.344550|S|100|15.63|0|100
C|BPRN|20260120|12:44:32.786319|S|1|36.32|0|1
C|BPRN|20260120|12:54:36.047124|S|1|36.45|0|1
C|BPRN|20260120|14:36:21.942102|S|50|36.46|0|50
C|BPRN|20260120|15:52:29.683940|S|40|36.82|0|40
C|BPRN|20260120|15:52:29.753297|S|35|36.84|0|35
C|BPRN|20260120|15:56:35.656593|S|5|36.69|0|5
C|BPRN|20260120|15:57:33.482723|S|5|36.68|0|5
C|BPRN|20260120|15:57:56.142374|S|1|36.68|0|1
C|BPRN|20260120|15:58:42.177816|S|5|36.68|0|5
C|BPRN|20260120|15:58:53.739679|S|1|36.68|0|1
C|BPRN|20260120|15:59:06.534388|S|1|36.68|0|1
C|BPRN|20260120|15:59:22.100803|S|2|36.68|0|2
C|BPRN|20260120|15:59:32.884718|S|2|36.68|0|2
C|BPRN|20260120|15:59:40.620320|S|4|36.68|0|4
C|BQ|20260120|09:57:29.800723|S|100|1.88|0|100
C|BQ|20260120|15:31:05.233089|S|6|1.88|0|6
C|BR|20260120|09:50:20.262498|S|1|216.31|0|1
C|BR|20260120|09:50:26.202951|S|1|216.31|0|1
C|BR|20260120|10:31:14.069810|S|2|216.28|0|2
C|BR|20260120|11:29:26.455641|S|100|214.29|0|100
C|BR|20260120|11:37:25.274178|S|100|213.87|0|100
C|BR|20260120|11:37:25.274178|S|50|213.82|0|50
C|BR|20260120|11:37:25.274178|S|100|213.87|0|100
C|BR|20260120|11:41:09.388788|S|25|214.05|0|25
C|BR|20260120|11:41:58.006758|S|7|214.12|0|7
C|BR|20260120|11:42:49.406460|S|29|213.98|0|29
C|BR|20260120|11:43:44.661924|S|29|213.98|0|29
C|BR|20260120|11:44:06.217073|S|3|213.98|0|3
C|BR|20260120|11:44:10.366004|S|10|213.98|0|10
C|BR|20260120|11:44:48.287505|S|31|213.98|0|31
C|BR|20260120|11:49:25.272556|S|31|213.94|0|31
C|BR|20260120|12:01:30.423541|S|20|213.73|0|20
C|BR|20260120|12:12:01.283736|S|100|213.85|0|100
C|BR|20260120|12:42:38.175193|S|26|213.37|0|26
C|BR|20260120|12:59:51.890857|S|43|212.405|0|43
C|BR|20260120|12:59:52.847119|S|78|212.405|0|78
C|BR|20260120|13:04:02.642920|S|2|211.87|0|2
C|BR|20260120|13:04:41.705631|S|1|211.87|0|1
C|BR|20260120|13:05:46.725290|S|100|211.99|0|100
C|BR|20260120|13:07:37.851829|S|5|212.08|0|5
C|BR|20260120|13:14:38.668638|S|1|212.02|0|1
C|BR|20260120|13:20:00.053141|S|2|212.38|0|2
C|BR|20260120|13:22:11.266639|S|3|212.23|0|3
C|BR|20260120|13:22:53.086722|S|3|212.2|0|3
C|BR|20260120|13:24:58.614952|S|23|212.17|0|23
C|BR|20260120|13:26:56.004557|S|13|212.26|0|13
C|BR|20260120|13:29:07.783813|S|23|212.38|0|23
C|BR|20260120|13:29:24.509293|S|100|212.39|0|100
C|BR|20260120|13:51:39.225954|S|50|211.05|0|50
C|BR|20260120|13:51:39.226019|S|180|211.09|0|180
C|BR|20260120|15:01:19.797765|S|13|209.09|0|13
C|BR|20260120|15:46:19.772948|S|1|209.51|0|1
C|BR|20260120|15:48:34.692441|S|77|209.37|0|77
C|BR|20260120|15:49:31.382957|S|1|209.12|0|1
C|BR|20260120|15:55:32.607676|S|100|209.51|0|100
C|BR|20260120|15:59:49.645275|S|75|209.2|0|75
C|BR|20260120|15:59:49.645275|S|75|209.22|0|75
C|BRBR|20260120|09:31:29.608069|S|400|25.49|0|400
C|BRBR|20260120|10:20:18.197879|S|92|25.4|0|92
C|BRBR|20260120|10:27:57.551462|S|26|25.59|0|26
C|BRBR|20260120|11:04:02.308834|S|14|25.82|0|14
C|BRBR|20260120|11:05:47.281564|S|100|25.97|0|100
C|BRBR|20260120|11:16:48.973590|S|3|26.23|0|3
C|BRBR|20260120|11:17:43.603294|S|197|26.23|0|197
C|BRBR|20260120|11:28:30.707950|S|10|25.96|0|10
C|BRBR|20260120|11:32:18.642486|S|100|26.01|0|100
C|BRBR|20260120|11:47:22.989492|S|100|26|0|100
C|BRBR|20260120|13:18:20.507026|S|362|26.03|0|362
C|BRBR|20260120|13:37:51.349859|S|100|26.08|0|100
C|BRBR|20260120|13:39:14.638178|S|5|26.07|0|5
C|BRBR|20260120|13:39:23.007816|S|5|26.07|0|5
C|BRBR|20260120|14:41:10.860413|S|100|26.24|0|100
C|BRBR|20260120|15:21:40.220514|S|100|26.3|0|100
C|BRBR|20260120|15:21:54.631646|S|100|26.3|0|100
C|BRBR|20260120|15:26:08.993909|S|100|26.38|0|100
C|BRBR|20260120|15:27:30.353116|S|100|26.4|0|100
C|BRBR|20260120|15:27:31.081944|S|100|26.4|0|100
C|BRBR|20260120|15:27:42.628187|S|100|26.42|0|100
C|BRBR|20260120|15:28:00.846393|S|5|26.41|0|5
C|BRBR|20260120|15:30:23.676718|S|60|26.58|0|60
C|BRBR|20260120|15:30:23.767689|S|40|26.58|0|40
C|BRBR|20260120|15:31:51.695158|S|100|26.6|0|100
C|BRBR|20260120|15:32:02.390278|S|100|26.58|0|100
C|BRBR|20260120|15:33:34.784455|S|100|26.52|0|100
C|BRBR|20260120|15:35:05.582275|S|100|26.525|0|100
C|BRBR|20260120|15:35:29.854893|S|5|26.62|0|5
C|BRBR|20260120|15:35:29.854916|S|5|26.62|0|5
C|BRBR|20260120|15:36:01.074595|S|100|26.62|0|100
C|BRBR|20260120|15:36:43.585236|S|100|26.62|0|100
C|BRBR|20260120|15:36:43.585236|S|100|26.62|0|100
C|BRBR|20260120|15:37:00.053135|S|36|26.63|0|36
C|BRBR|20260120|15:37:35.110829|S|75|26.67|0|75
C|BRBR|20260120|15:37:35.110954|S|10|26.67|0|10
C|BRBR|20260120|15:37:35.110977|S|15|26.67|0|15
C|BRBR|20260120|15:38:43.543422|S|100|26.71|0|100
C|BRBR|20260120|15:50:03.978580|S|50|26.59|0|50
C|BRBR|20260120|15:50:22.460263|S|100|26.56|0|100
C|BRBR|20260120|15:50:22.460273|S|15|26.56|0|15
C|BRBR|20260120|15:50:53.541975|S|60|26.59|0|60
C|BRBR|20260120|15:56:34.630869|S|22|26.71|0|22
C|BRBR|20260120|15:56:47.049365|S|60|26.73|0|60
C|BRBR|20260120|15:58:00.104720|S|100|26.75|0|100
C|BRBR|20260120|15:58:01.629463|S|100|26.76|0|100
C|BRBR|20260120|15:59:06.012871|S|100|26.78|0|100
C|BRBR|20260120|15:59:06.056033|S|100|26.78|0|100
C|BRBR|20260120|15:59:06.528368|S|100|26.78|0|100
C|BRBR|20260120|15:59:06.753517|S|100|26.78|0|100
C|BRBR|20260120|15:59:09.013371|S|100|26.78|0|100
C|BRBR|20260120|15:59:10.232149|S|100|26.78|0|100
C|BRBR|20260120|15:59:10.399185|S|100|26.78|0|100
C|BRBR|20260120|15:59:10.441028|S|100|26.78|0|100
C|BRBR|20260120|15:59:10.500342|S|100|26.78|0|100
C|BRBR|20260120|15:59:10.831112|S|100|26.78|0|100
C|BRBR|20260120|15:59:19.400759|S|100|26.78|0|100
C|BRBR|20260120|15:59:22.650636|S|100|26.78|0|100
C|BRBR|20260120|15:59:22.650636|S|100|26.78|0|100
C|BRBR|20260120|15:59:25.687553|S|49|26.78|0|49
C|BRBR|20260120|15:59:25.687553|S|51|26.78|0|51
C|BRBR|20260120|15:59:26.089876|S|59|26.78|0|59
C|BRBR|20260120|15:59:26.089876|S|49|26.78|0|49
C|BRBR|20260120|15:59:46.586226|S|47|26.78|0|47
C|BRBR|20260120|15:59:46.586248|S|100|26.78|0|100
C|BRC|20260120|10:50:34.820118|S|7|83.56|0|7
C|BRCB|20260120|09:38:46.341510|S|34|19.15|0|34
C|BRCC|20260120|09:36:24.377160|S|10|.9803|0|10
C|BRCC|20260120|09:43:27.414075|S|100|.97885|0|100
C|BRCC|20260120|09:46:08.595318|S|200|.97885|0|200
C|BRCC|20260120|15:08:16.907421|S|400|.94975|0|400
C|BRCC|20260120|15:58:05.725438|S|500|.94765|0|500
C|BRCC|20260120|15:59:06.201547|S|100|.9499|0|100
C|BRCC|20260120|15:59:13.278211|S|100|.95005|0|100
C|BRCC|20260120|15:59:47.402322|S|100|.95005|0|100
C|BRCC|20260120|15:59:50.011757|S|100|.95005|0|100
C|BRCC|20260120|15:59:50.012568|S|100|.95005|0|100
C|BRCE|20260120|09:30:03.820353|S|100|26.19|0|100
C|BRCE|20260120|09:30:03.820372|S|100|26.19|0|100
C|BRF|20260120|11:56:19.982780|S|63|16.76|0|63
C|BRHY|20260120|10:52:14.071995|S|100|51.74|0|100
C|BRHY|20260120|11:33:17.203477|S|100|51.78|0|100
C|BRHY|20260120|11:47:16.585605|S|100|51.8|0|100
C|BRHY|20260120|11:55:42.274509|S|100|51.81|0|100
C|BRHY|20260120|12:14:02.178924|S|100|51.81|0|100
C|BRHY|20260120|12:20:56.204162|S|100|51.81|0|100
C|BRHY|20260120|12:28:02.184995|S|100|51.81|0|100
C|BRIE|20260120|09:30:36.093249|S|100|27.41|0|100
C|BRIE|20260120|09:30:36.093355|S|100|27.41|0|100
C|BRIE|20260120|12:51:51.777717|S|100|27.45|0|100
C|BRIF|20260120|10:15:57.858753|S|44|30.02|0|44
C|BRIF|20260120|10:24:15.160663|S|100|30.11|0|100
C|BRIF|20260120|12:12:30.041841|S|100|30.09|0|100
C|BRIF|20260120|14:00:44.999126|S|100|29.93|0|100
C|BRIF|20260120|15:42:23.484248|S|800|29.87|0|800
C|BRIF|20260120|15:49:14.003074|S|100|29.87|0|100
C|BRK B|20260120|09:30:19.476898|S|25|490.01|0|25
C|BRK B|20260120|09:30:47.437744|S|40|490.42|0|40
C|BRK B|20260120|09:31:45.465109|S|11|490.92|0|11
C|BRK B|20260120|09:33:55.204701|S|40|489.02|0|40
C|BRK B|20260120|09:35:19.537926|S|23|488.66|0|23
C|BRK B|20260120|09:36:58.195544|S|40|490.64|0|40
C|BRK B|20260120|09:36:58.199012|S|40|490.62|0|40
C|BRK B|20260120|09:37:27.761400|S|40|490.845|0|40
C|BRK B|20260120|09:37:27.763792|S|40|490.845|0|40
C|BRK B|20260120|09:39:10.643177|S|25|490.35|0|25
C|BRK B|20260120|09:41:04.660971|S|25|490.48|0|25
C|BRK B|20260120|09:41:55.284870|S|25|490.36|0|25
C|BRK B|20260120|09:43:04.940363|S|40|490.12|0|40
C|BRK B|20260120|09:44:42.249837|S|25|490.06|0|25
C|BRK B|20260120|09:51:17.736467|S|1|489.4|0|1
C|BRK B|20260120|09:56:19.657685|S|40|488.405|0|40
C|BRK B|20260120|09:57:50.806728|S|120|488.675|0|120
C|BRK B|20260120|10:00:31.855286|S|25|487.91|0|25
C|BRK B|20260120|10:11:01.502124|S|2|486.47|0|2
C|BRK B|20260120|10:14:23.240070|S|25|486.28|0|25
C|BRK B|20260120|10:39:36.084863|S|2|488.54|0|2
C|BRK B|20260120|10:39:36.084905|S|33|488.54|0|33
C|BRK B|20260120|10:48:45.618395|S|100|487.775|0|100
C|BRK B|20260120|11:22:54.809927|S|25|487.23|0|25
C|BRK B|20260120|11:22:54.810090|S|25|487.23|0|25
C|BRK B|20260120|11:22:54.810215|S|40|487.23|0|40
C|BRK B|20260120|11:22:54.810844|S|10|487.23|0|10
C|BRK B|20260120|11:38:27.189557|S|25|487.09|0|25
C|BRK B|20260120|12:01:03.291425|E|25|487.54|0|25
C|BRK B|20260120|12:13:56.013490|S|25|486.55|0|25
C|BRK B|20260120|12:23:30.441303|S|10|485.8|0|10
C|BRK B|20260120|12:26:53.149326|S|2|485.71|0|2
C|BRK B|20260120|12:26:53.149397|S|2|485.71|0|2
C|BRK B|20260120|12:32:32.981033|S|10|485.75|0|10
C|BRK B|20260120|12:37:54.870248|S|100|485.82|0|100
C|BRK B|20260120|12:37:54.870248|S|20|485.85|0|20
C|BRK B|20260120|13:17:12.917887|S|15|485.05|0|15
C|BRK B|20260120|13:18:32.701340|S|5|484.8|0|5
C|BRK B|20260120|13:36:43.780701|S|3|484|0|3
C|BRK B|20260120|13:42:07.909808|S|50|483.57|0|50
C|BRK B|20260120|13:50:31.024269|S|1|483.6|0|1
C|BRK B|20260120|15:20:13.897784|S|100|483.5|0|100
C|BRK B|20260120|15:24:23.322739|S|40|484.06|0|40
C|BRK B|20260120|15:24:34.923329|S|80|484.06|0|80
C|BRK B|20260120|15:24:54.713004|S|43|484.26|0|43
C|BRK B|20260120|15:25:50.379996|S|40|484.59|0|40
C|BRK B|20260120|15:28:36.062715|S|100|485.24|0|100
C|BRK B|20260120|15:49:30.739719|S|25|485.47|0|25
C|BRK B|20260120|15:49:37.617669|S|25|485.46|0|25
C|BRK B|20260120|15:49:56.317244|S|40|485.62|0|40
C|BRK B|20260120|15:51:27.595095|S|29|486.225|0|29
C|BRK B|20260120|15:51:27.595110|S|11|486.22|0|11
C|BRK B|20260120|15:51:59.193892|S|40|486.02|0|40
C|BRK B|20260120|15:52:23.069034|S|13|486.26|0|13
C|BRK B|20260120|15:52:56.534675|S|40|486.13|0|40
C|BRK B|20260120|15:54:07.416630|S|25|485.76|0|25
C|BRK B|20260120|15:54:07.416695|S|15|485.76|0|15
C|BRK B|20260120|15:54:07.420329|S|40|485.8|0|40
C|BRK B|20260120|15:54:30.343876|S|40|485.82|0|40
C|BRK B|20260120|15:57:15.117692|S|75|486.115|0|75
C|BRK B|20260120|15:58:01.157193|S|25|485.845|0|25
C|BRK B|20260120|15:58:01.157260|S|25|485.845|0|25
C|BRK B|20260120|15:59:01.436675|S|40|485.49|0|40
C|BRK B|20260120|15:59:58.842670|S|10|485.43|0|10
C|BRK B|20260120|15:59:58.842682|S|75|485.43|0|75
C|BRKR|20260120|09:30:30.478757|S|2|47.28|0|2
C|BRKR|20260120|09:39:32.432478|S|1|47.665|0|1
C|BRKR|20260120|09:45:30.446652|S|100|47.665|0|100
C|BRKR|20260120|09:49:33.184376|S|38|47.86|0|38
C|BRKR|20260120|09:49:33.184564|S|38|47.86|0|38
C|BRKR|20260120|09:49:33.185794|S|38|47.88|0|38
C|BRKR|20260120|09:49:33.185899|S|38|47.88|0|38
C|BRKR|20260120|09:49:33.185994|S|24|47.88|0|24
C|BRKR|20260120|09:55:32.821983|S|100|47.69|0|100
C|BRKR|20260120|10:06:43.579447|S|100|47.8|0|100
C|BRKR|20260120|10:14:21.228189|S|100|47.82|0|100
C|BRKR|20260120|10:25:18.520009|S|100|47.93|0|100
C|BRKR|20260120|10:25:18.520010|S|62|47.94|0|62
C|BRKR|20260120|10:25:18.520432|S|100|47.94|0|100
C|BRKR|20260120|10:25:18.523685|S|30|48.04|0|30
C|BRKR|20260120|10:25:21.989619|S|100|48.14|0|100
C|BRKR|20260120|10:25:21.989620|S|29|48.14|0|29
C|BRKR|20260120|10:43:07.745966|S|100|48.28|0|100
C|BRKR|20260120|10:45:22.872088|S|5|48.35|0|5
C|BRKR|20260120|10:58:32.332675|S|100|48.25|0|100
C|BRKR|20260120|11:15:58.199855|S|100|48.28|0|100
C|BRKR|20260120|11:49:00.879523|S|56|48.5|0|56
C|BRKR|20260120|11:49:11.565701|S|100|48.66|0|100
C|BRKR|20260120|11:50:02.110705|S|100|48.64|0|100
C|BRKR|20260120|11:50:03.116868|S|100|48.64|0|100
C|BRKR|20260120|11:54:38.787657|S|100|48.5|0|100
C|BRKR|20260120|12:00:58.005401|S|1|48.91|0|1
C|BRKR|20260120|12:19:39.401732|S|100|49.1|0|100
C|BRKR|20260120|12:41:58.862402|S|71|49.46|0|71
C|BRKR|20260120|12:44:31.994328|S|91|49.44|0|91
C|BRKR|20260120|12:45:20.564240|S|9|49.42|0|9
C|BRKR|20260120|12:45:20.564247|S|50|49.42|0|50
C|BRKR|20260120|12:45:20.564620|S|41|49.42|0|41
C|BRKR|20260120|12:45:38.637319|S|100|49.4|0|100
C|BRKR|20260120|12:46:43.881072|S|28|49.44|0|28
C|BRKR|20260120|12:46:45.461059|S|72|49.44|0|72
C|BRKR|20260120|12:48:37.703964|S|100|49.41|0|100
C|BRKR|20260120|12:53:29.402527|S|100|49.57|0|100
C|BRKR|20260120|12:53:30.142424|S|50|49.57|0|50
C|BRKR|20260120|12:53:30.142595|S|50|49.57|0|50
C|BRKR|20260120|12:55:05.866965|S|100|49.62|0|100
C|BRKR|20260120|12:55:05.897578|S|9|49.59|0|9
C|BRKR|20260120|12:55:05.901067|S|50|49.59|0|50
C|BRKR|20260120|12:55:51.419895|S|10|49.63|0|10
C|BRKR|20260120|12:57:41.472265|S|100|49.66|0|100
C|BRKR|20260120|12:58:20.202142|S|10|49.67|0|10
C|BRKR|20260120|12:59:04.295172|S|99|49.69|0|99
C|BRKR|20260120|13:14:12.158836|S|81|49.94|0|81
C|BRKR|20260120|13:29:40.160494|S|60|50.03|0|60
C|BRKR|20260120|13:34:32.733682|S|100|49.97|0|100
C|BRKR|20260120|14:02:01.959375|S|38|49.65|0|38
C|BRKR|20260120|14:10:08.067553|S|38|49.75|0|38
C|BRKR|20260120|14:10:08.067691|S|38|49.75|0|38
C|BRKR|20260120|14:10:08.067765|S|24|49.75|0|24
C|BRKR|20260120|14:13:14.683789|S|44|49.72|0|44
C|BRKR|20260120|14:13:14.683789|S|1|49.75|0|1
C|BRKR|20260120|14:13:19.908572|S|30|49.715|0|30
C|BRKR|20260120|14:15:58.126051|S|100|49.68|0|100
C|BRKR|20260120|14:19:45.215842|S|1|49.66|0|1
C|BRKR|20260120|14:20:35.946939|S|1|49.65|0|1
C|BRKR|20260120|14:21:14.541797|S|100|49.68|0|100
C|BRKR|20260120|14:21:14.542699|S|100|49.68|0|100
C|BRKR|20260120|14:24:43.317284|S|24|49.67|0|24
C|BRKR|20260120|14:24:52.870494|S|1|49.66|0|1
C|BRKR|20260120|14:25:55.730309|S|1|49.66|0|1
C|BRKR|20260120|14:26:01.385934|S|98|49.66|0|98
C|BRKR|20260120|14:27:46.223551|S|87|49.81|0|87
C|BRKR|20260120|14:27:46.223625|S|13|49.81|0|13
C|BRKR|20260120|14:27:47.755538|S|50|49.83|0|50
C|BRKR|20260120|14:27:47.755815|S|25|49.83|0|25
C|BRKR|20260120|14:27:47.755825|S|25|49.83|0|25
C|BRKR|20260120|14:28:35.744918|S|10|49.81|0|10
C|BRKR|20260120|14:30:19.858276|S|43|49.8|0|43
C|BRKR|20260120|14:30:19.858277|S|38|49.8|0|38
C|BRKR|20260120|14:30:19.858285|S|19|49.8|0|19
C|BRKR|20260120|14:30:20.001367|S|69|49.79|0|69
C|BRKR|20260120|14:32:12.759603|S|50|49.85|0|50
C|BRKR|20260120|14:34:25.727869|S|100|49.77|0|100
C|BRKR|20260120|14:35:08.240439|S|25|49.78|0|25
C|BRKR|20260120|14:35:46.175443|S|100|49.78|0|100
C|BRKR|20260120|14:36:28.539988|S|69|49.94|0|69
C|BRKR|20260120|14:36:28.540888|S|61|49.94|0|61
C|BRKR|20260120|14:36:28.540888|S|31|49.94|0|31
C|BRKR|20260120|14:36:55.530462|S|100|49.93|0|100
C|BRKR|20260120|14:38:20.467532|S|100|49.85|0|100
C|BRKR|20260120|14:39:48.009880|S|100|49.84|0|100
C|BRKR|20260120|14:40:15.780201|S|100|49.83|0|100
C|BRKR|20260120|14:42:47.143722|S|50|49.86|0|50
C|BRKR|20260120|14:44:00.129813|S|60|49.89|0|60
C|BRKR|20260120|14:44:00.129814|S|40|49.89|0|40
C|BRKR|20260120|14:45:09.889462|S|100|49.87|0|100
C|BRKR|20260120|14:47:39.965171|S|100|49.795|0|100
C|BRKR|20260120|14:48:09.753996|S|50|49.77|0|50
C|BRKR|20260120|14:48:09.754019|S|49|49.77|0|49
C|BRKR|20260120|14:48:09.754100|S|1|49.77|0|1
C|BRKR|20260120|14:55:25.552729|S|100|49.78|0|100
C|BRKR|20260120|14:56:10.251579|S|48|49.8|0|48
C|BRKR|20260120|14:56:10.251667|S|52|49.8|0|52
C|BRKR|20260120|14:56:10.263048|S|96|49.79|0|96
C|BRKR|20260120|14:56:12.343364|S|4|49.79|0|4
C|BRKR|20260120|15:01:31.562168|S|10|49.725|0|10
C|BRKR|20260120|15:01:58.722876|S|100|49.74|0|100
C|BRKR|20260120|15:09:54.235308|S|50|49.91|0|50
C|BRKR|20260120|15:09:54.235374|S|25|49.91|0|25
C|BRKR|20260120|15:09:54.235386|S|25|49.91|0|25
C|BRKR|20260120|15:10:33.647754|S|100|49.89|0|100
C|BRKR|20260120|15:10:33.815619|S|45|49.89|0|45
C|BRKR|20260120|15:10:33.815689|S|55|49.89|0|55
C|BRKR|20260120|15:15:50.070084|S|100|49.87|0|100
C|BRKR|20260120|15:16:10.529988|S|16|49.84|0|16
C|BRKR|20260120|15:17:50.420945|S|60|49.91|0|60
C|BRKR|20260120|15:21:24.540229|S|79|49.925|0|79
C|BRKR|20260120|15:21:24.540229|S|21|49.94|0|21
C|BRKR|20260120|15:21:30.033906|S|100|49.91|0|100
C|BRKR|20260120|15:21:30.105438|S|100|49.9|0|100
C|BRKR|20260120|15:26:49.740578|S|100|50.09|0|100
C|BRKR|20260120|15:26:49.741011|S|62|50.08|0|62
C|BRKR|20260120|15:26:49.741393|S|100|50.08|0|100
C|BRKR|20260120|15:27:16.034588|S|47|50.09|0|47
C|BRKR|20260120|15:27:40.877848|S|24|50.1|0|24
C|BRKR|20260120|15:27:42.043762|S|1|50.09|0|1
C|BRKR|20260120|15:27:42.043763|S|7|50.09|0|7
C|BRKR|20260120|15:29:05.167427|S|50|50.16|0|50
C|BRKR|20260120|15:29:05.167603|S|50|50.16|0|50
C|BRKR|20260120|15:29:05.188158|S|100|50.16|0|100
C|BRKR|20260120|15:32:05.183604|S|100|50.26|0|100
C|BRKR|20260120|15:34:01.039793|S|35|50.26|0|35
C|BRKR|20260120|15:34:05.870440|S|1|50.27|0|1
C|BRKR|20260120|15:34:47.460711|S|50|50.32|0|50
C|BRKR|20260120|15:34:47.460718|S|50|50.32|0|50
C|BRKR|20260120|15:35:06.854249|S|100|50.28|0|100
C|BRKR|20260120|15:35:07.159246|S|64|50.28|0|64
C|BRKR|20260120|15:37:30.762245|S|1|50.21|0|1
C|BRKR|20260120|15:38:34.614828|S|100|50.14|0|100
C|BRKR|20260120|15:38:34.633578|S|100|50.11|0|100
C|BRKR|20260120|15:43:57.393321|S|100|50.19|0|100
C|BRKR|20260120|15:44:12.893171|S|100|50.2|0|100
C|BRKR|20260120|15:44:45.148167|S|50|50.2|0|50
C|BRKR|20260120|15:45:26.729833|S|31|50.37|0|31
C|BRKR|20260120|15:46:05.573599|S|100|50.29|0|100
C|BRKR|20260120|15:46:34.755323|S|100|50.42|0|100
C|BRKR|20260120|15:46:35.969298|S|100|50.4|0|100
C|BRKR|20260120|15:48:03.857591|S|100|50.31|0|100
C|BRKR|20260120|15:49:45.154777|S|50|50.55|0|50
C|BRKR|20260120|15:49:50.605113|S|3|50.54|0|3
C|BRKR|20260120|15:50:00.015940|S|100|50.53|0|100
C|BRKR|20260120|15:52:43.020934|S|100|50.62|0|100
C|BRKR|20260120|15:52:44.741351|S|50|50.62|0|50
C|BRKR|20260120|15:52:51.546327|S|2|50.61|0|2
C|BRKR|20260120|15:53:02.207247|S|48|50.61|0|48
C|BRKR|20260120|15:53:02.207263|S|49|50.61|0|49
C|BRKR|20260120|15:53:09.779054|S|50|50.62|0|50
C|BRKR|20260120|15:53:09.779069|S|50|50.62|0|50
C|BRKR|20260120|15:56:08.848784|S|72|50.135|0|72
C|BRKR|20260120|15:56:08.848949|S|12|50.13|0|12
C|BRKR|20260120|15:56:08.848968|S|66|50.13|0|66
C|BRKR|20260120|15:57:20.322125|S|11|49.91|0|11
C|BRKR|20260120|15:57:20.322142|S|11|49.91|0|11
C|BRKR|20260120|15:57:20.322143|S|120|49.91|0|120
C|BRKR|20260120|15:57:36.968005|S|60|49.92|0|60
C|BRKR|20260120|15:57:50.476139|S|25|49.89|0|25
C|BRKR|20260120|15:57:50.476175|S|100|49.89|0|100
C|BRKR|20260120|15:58:53.464343|S|100|49.83|0|100
C|BRKR|20260120|15:58:53.857204|S|25|49.83|0|25
C|BRKR|20260120|15:58:53.857220|S|51|49.83|0|51
C|BRKR|20260120|15:58:53.857220|S|14|49.83|0|14
C|BRKR|20260120|15:59:00.617688|S|1|49.83|0|1
C|BRKR|20260120|15:59:00.617750|S|21|49.83|0|21
C|BRKR|20260120|15:59:00.725172|S|2|49.83|0|2
C|BRKR|20260120|15:59:00.744018|S|76|49.83|0|76
C|BRKR|20260120|15:59:15.483821|S|100|49.81|0|100
C|BRKR|20260120|15:59:18.771721|S|100|49.82|0|100
C|BRKR|20260120|15:59:22.517722|S|100|49.81|0|100
C|BRKR|20260120|15:59:31.741958|S|100|49.81|0|100
C|BRKR|20260120|15:59:31.752614|S|100|49.81|0|100
C|BRKR|20260120|15:59:49.322601|S|6|49.84|0|6
C|BRKR|20260120|15:59:51.545609|S|2|49.84|0|2
C|BRKR|20260120|15:59:51.655829|S|2|49.84|0|2
C|BRKR|20260120|15:59:51.861445|S|2|49.84|0|2
C|BRKR|20260120|15:59:51.943857|S|1|49.84|0|1
C|BRKR|20260120|15:59:52.996926|S|1|49.84|0|1
C|BRKR|20260120|15:59:53.027016|S|2|49.84|0|2
C|BRKR|20260120|15:59:53.039398|S|1|49.84|0|1
C|BRKR|20260120|15:59:53.133554|S|1|49.84|0|1
C|BRKR|20260120|15:59:53.263577|S|1|49.85|0|1
C|BRKR|20260120|15:59:53.937276|S|62|49.87|0|62
C|BRKR|20260120|15:59:54.145160|S|62|49.87|0|62
C|BRKR|20260120|15:59:59.083453|S|5|49.85|0|5
C|BRKR|20260120|15:59:59.083463|S|5|49.85|0|5
C|BRO|20260120|09:41:04.011168|S|90|79.77|0|90
C|BRO|20260120|09:52:24.227989|S|1|79.4|0|1
C|BRO|20260120|09:56:24.326878|S|50|79.025|0|50
C|BRO|20260120|09:56:24.326948|S|50|79.025|0|50
C|BRO|20260120|09:58:25.044525|S|100|79.07|0|100
C|BRO|20260120|10:08:30.554823|S|50|78.72|0|50
C|BRO|20260120|10:08:57.544087|S|100|78.72|0|100
C|BRO|20260120|10:08:57.549002|S|100|78.71|0|100
C|BRO|20260120|10:32:36.217834|S|100|79.18|0|100
C|BRO|20260120|10:37:58.285878|S|63|79.36|0|63
C|BRO|20260120|10:51:26.304289|S|1|79.51|0|1
C|BRO|20260120|10:52:30.061708|S|2|79.44|0|2
C|BRO|20260120|10:52:30.061723|S|8|79.44|0|8
C|BRO|20260120|10:52:30.061724|S|92|79.45|0|92
C|BRO|20260120|10:52:30.061915|S|2|79.45|0|2
C|BRO|20260120|10:52:30.061924|S|1|79.45|0|1
C|BRO|20260120|10:52:30.062018|S|5|79.45|0|5
C|BRO|20260120|10:52:30.087324|S|65|79.46|0|65
C|BRO|20260120|10:57:06.670252|S|50|79.49|0|50
C|BRO|20260120|11:05:18.458040|S|100|79.38|0|100
C|BRO|20260120|11:05:18.458126|S|100|79.38|0|100
C|BRO|20260120|11:13:26.602830|S|100|79.505|0|100
C|BRO|20260120|11:45:41.582245|S|1|79.77|0|1
C|BRO|20260120|11:45:41.582245|S|100|79.76|0|100
C|BRO|20260120|11:45:41.582246|S|99|79.76|0|99
C|BRO|20260120|11:45:41.582270|S|100|79.76|0|100
C|BRO|20260120|11:45:41.582270|S|1|79.76|0|1
C|BRO|20260120|11:45:41.582271|S|99|79.76|0|99
C|BRO|20260120|11:45:41.582378|S|100|79.76|0|100
C|BRO|20260120|11:45:41.582378|S|47|79.76|0|47
C|BRO|20260120|11:56:12.222610|S|100|79.8|0|100
C|BRO|20260120|11:56:12.222623|S|100|79.8|0|100
C|BRO|20260120|12:19:37.791288|S|100|79.85|0|100
C|BRO|20260120|12:20:57.306068|S|140|79.805|0|140
C|BRO|20260120|12:21:02.123955|S|7|79.79|0|7
C|BRO|20260120|12:23:40.189999|S|100|79.74|0|100
C|BRO|20260120|12:23:40.189999|S|100|79.74|0|100
C|BRO|20260120|12:30:04.701448|S|100|79.77|0|100
C|BRO|20260120|12:30:04.702594|S|100|79.77|0|100
C|BRO|20260120|12:31:00.384975|S|100|79.73|0|100
C|BRO|20260120|12:42:44.411633|S|50|79.73|0|50
C|BRO|20260120|12:42:44.411683|S|60|79.73|0|60
C|BRO|20260120|12:45:03.122845|S|100|79.78|0|100
C|BRO|20260120|12:47:36.459083|S|100|79.695|0|100
C|BRO|20260120|12:57:42.105197|S|12|79.81|0|12
C|BRO|20260120|13:01:26.643597|S|100|79.89|0|100
C|BRO|20260120|13:01:26.643597|S|100|79.89|0|100
C|BRO|20260120|13:01:26.643600|S|100|79.89|0|100
C|BRO|20260120|13:01:26.643600|S|100|79.89|0|100
C|BRO|20260120|13:01:26.643601|S|100|79.89|0|100
C|BRO|20260120|13:01:52.778495|S|100|79.82|0|100
C|BRO|20260120|13:01:52.778495|S|200|79.82|0|200
C|BRO|20260120|13:16:49.524974|S|100|79.77|0|100
C|BRO|20260120|13:16:49.524975|S|100|79.77|0|100
C|BRO|20260120|13:16:49.524985|S|100|79.77|0|100
C|BRO|20260120|13:25:21.537846|S|53|79.76|0|53
C|BRO|20260120|13:33:46.191793|S|100|79.77|0|100
C|BRO|20260120|13:34:18.940885|S|50|79.76|0|50
C|BRO|20260120|13:41:05.336219|S|100|79.48|0|100
C|BRO|20260120|13:41:05.336219|S|100|79.48|0|100
C|BRO|20260120|13:41:05.336228|S|100|79.48|0|100
C|BRO|20260120|13:41:05.336228|S|100|79.48|0|100
C|BRO|20260120|13:49:41.695057|S|100|79.46|0|100
C|BRO|20260120|13:49:41.695460|S|100|79.46|0|100
C|BRO|20260120|13:49:41.695529|S|100|79.46|0|100
C|BRO|20260120|13:59:37.787170|S|100|79.37|0|100
C|BRO|20260120|13:59:37.787284|S|29|79.37|0|29
C|BRO|20260120|13:59:45.498189|S|96|79.37|0|96
C|BRO|20260120|14:11:51.334989|S|50|79.29|0|50
C|BRO|20260120|14:17:18.501782|S|2|79.23|0|2
C|BRO|20260120|14:17:21.900026|S|98|79.23|0|98
C|BRO|20260120|14:18:58.583904|S|120|79.135|0|120
C|BRO|20260120|14:55:55.903256|S|13|79.21|0|13
C|BRO|20260120|15:35:49.217162|S|150|79.05|0|150
C|BRO|20260120|15:42:03.140904|S|100|79.09|0|100
C|BRO|20260120|15:45:37.795817|S|100|79.04|0|100
C|BRO|20260120|15:45:37.801074|S|9|79.04|0|9
C|BRO|20260120|15:45:37.803594|S|5|79.04|0|5
C|BRO|20260120|15:45:39.607587|S|6|79.04|0|6
C|BRO|20260120|15:45:39.607610|S|100|79.04|0|100
C|BRO|20260120|15:47:00.414716|S|15|79.07|0|15
C|BRO|20260120|15:48:38.243839|S|9|79.12|0|9
C|BRO|20260120|15:48:43.694606|S|4|79.12|0|4
C|BRO|20260120|15:49:12.736554|S|100|79.13|0|100
C|BRO|20260120|15:50:41.719239|S|6|79.09|0|6
C|BRO|20260120|15:50:41.719239|S|6|79.09|0|6
C|BRO|20260120|15:50:41.719239|S|6|79.09|0|6
C|BRO|20260120|15:50:50.371796|S|5|79.09|0|5
C|BRO|20260120|15:50:59.091763|S|2|79.11|0|2
C|BRO|20260120|15:50:59.097640|S|2|79.11|0|2
C|BRO|20260120|15:50:59.170271|S|237|79.11|0|237
C|BRO|20260120|15:51:01.540154|S|2|79.09|0|2
C|BRO|20260120|15:51:01.540224|S|2|79.09|0|2
C|BRO|20260120|15:51:09.426397|S|2|79.08|0|2
C|BRO|20260120|15:51:31.682241|S|2|79.08|0|2
C|BRO|20260120|15:51:31.682241|S|4|79.08|0|4
C|BRO|20260120|15:51:31.682241|S|3|79.08|0|3
C|BRO|20260120|15:51:35.983205|S|12|79.09|0|12
C|BRO|20260120|15:52:18.267644|S|4|79.05|0|4
C|BRO|20260120|15:52:22.217096|S|7|79.065|0|7
C|BRO|20260120|15:53:24.192785|S|180|79.04|0|180
C|BRO|20260120|15:53:30.937160|S|3|79.02|0|3
C|BRO|20260120|15:53:30.937160|S|4|79.02|0|4
C|BRO|20260120|15:53:45.196809|S|100|79.01|0|100
C|BRO|20260120|15:53:45.196810|S|100|79.01|0|100
C|BRO|20260120|15:53:49.356009|S|12|79.01|0|12
C|BRO|20260120|15:54:23.237101|S|5|79.01|0|5
C|BRO|20260120|15:54:27.323257|S|3|79.01|0|3
C|BRO|20260120|15:54:57.599056|S|36|79.055|0|36
C|BRO|20260120|15:55:06.641420|S|9|79.08|0|9
C|BRO|20260120|15:55:06.785420|S|46|79.08|0|46
C|BRO|20260120|15:55:22.180175|S|51|79.09|0|51
C|BRO|20260120|15:57:46.511991|S|50|79.15|0|50
C|BROS|20260120|09:39:14.319208|S|100|62.72|0|100
C|BROS|20260120|09:45:12.976787|S|120|62.545|0|120
C|BROS|20260120|09:55:18.367845|E|60|62.33|0|60
C|BROS|20260120|09:55:38.424120|E|10|62.33|0|10
C|BROS|20260120|09:55:41.461905|E|60|62.33|0|60
C|BROS|20260120|09:56:01.514497|E|60|62.335|0|60
C|BROS|20260120|09:56:25.631508|E|10|62.335|0|10
C|BROS|20260120|10:24:13.727151|S|100|62.91|0|100
C|BROS|20260120|10:28:56.492885|S|150|63.375|0|150
C|BROS|20260120|10:35:44.760806|S|38|63.59|0|38
C|BROS|20260120|10:47:54.151094|S|38|63.12|0|38
C|BROS|20260120|10:54:37.240626|S|13|63.19|0|13
C|BROS|20260120|11:18:56.877575|S|22|62.35|0|22
C|BROS|20260120|11:19:00.045556|S|3|62.36|0|3
C|BROS|20260120|11:19:00.045576|S|3|62.36|0|3
C|BROS|20260120|11:19:01.045560|S|3|62.35|0|3
C|BROS|20260120|11:27:08.661293|S|38|62.27|0|38
C|BROS|20260120|11:27:08.661523|S|38|62.27|0|38
C|BROS|20260120|11:27:08.661652|S|24|62.27|0|24
C|BROS|20260120|12:53:36.794450|S|38|61.94|0|38
C|BROS|20260120|13:05:41.187238|S|38|62.21|0|38
C|BROS|20260120|13:06:11.453530|S|100|62.26|0|100
C|BROS|20260120|13:19:55.137827|S|1|62.06|0|1
C|BROS|20260120|13:19:55.137905|S|83|62.07|0|83
C|BROS|20260120|13:19:55.137905|S|17|62.07|0|17
C|BROS|20260120|13:27:32.553668|S|97|61.88|0|97
C|BROS|20260120|13:27:32.553669|S|3|61.88|0|3
C|BROS|20260120|13:30:58.090004|S|1|61.8|0|1
C|BROS|20260120|14:21:12.559108|S|100|61.68|0|100
C|BROS|20260120|14:29:58.145395|S|38|61.75|0|38
C|BROS|20260120|14:29:58.145706|S|38|61.75|0|38
C|BROS|20260120|14:29:58.145773|S|24|61.75|0|24
C|BROS|20260120|14:39:21.270814|S|4|61.83|0|4
C|BROS|20260120|14:48:06.525986|S|100|62.02|0|100
C|BROS|20260120|14:48:09.714302|S|22|62.02|0|22
C|BROS|20260120|14:48:09.764064|S|22|62.02|0|22
C|BROS|20260120|14:48:09.764072|S|55|62.02|0|55
C|BROS|20260120|14:54:56.761300|S|1|61.81|0|1
C|BROS|20260120|14:56:19.036858|S|1|61.76|0|1
C|BROS|20260120|15:29:58.329879|S|100|61.72|0|100
C|BROS|20260120|15:35:36.868733|S|100|61.4|0|100
C|BROS|20260120|15:45:48.691585|S|73|61.29|0|73
C|BROS|20260120|15:45:48.691617|S|152|61.29|0|152
C|BROS|20260120|15:47:29.117058|S|100|61.34|0|100
C|BROS|20260120|15:48:19.840012|S|1|61.36|0|1
C|BROS|20260120|15:50:42.233897|S|100|61.37|0|100
C|BROS|20260120|15:50:42.243104|S|22|61.37|0|22
C|BROS|20260120|15:50:42.243154|S|78|61.37|0|78
C|BROS|20260120|15:50:48.421159|S|100|61.37|0|100
C|BROS|20260120|15:51:36.267714|S|44|61.38|0|44
C|BROS|20260120|15:51:36.268301|S|22|61.38|0|22
C|BROS|20260120|15:51:36.291639|S|34|61.38|0|34
C|BROS|20260120|15:51:36.472927|E|100|61.35|0|100
C|BROS|20260120|15:54:26.314046|S|50|61.36|0|50
C|BROS|20260120|15:55:03.819773|S|22|61.29|0|22
C|BROS|20260120|15:55:03.820218|S|78|61.29|0|78
C|BROS|20260120|15:55:09.305819|S|100|61.29|0|100
C|BROS|20260120|15:55:09.305856|S|18|61.29|0|18
C|BROS|20260120|15:55:09.306383|S|2|61.3|0|2
C|BROS|20260120|15:56:01.791403|S|100|61.28|0|100
C|BROS|20260120|15:56:27.320404|S|22|61.37|0|22
C|BROS|20260120|15:56:27.320473|S|22|61.37|0|22
C|BROS|20260120|15:57:02.035524|S|22|61.47|0|22
C|BROS|20260120|15:57:02.035594|S|44|61.47|0|44
C|BROS|20260120|15:57:02.035669|S|100|61.47|0|100
C|BROS|20260120|15:57:02.035670|S|34|61.47|0|34
C|BROS|20260120|15:57:13.165808|S|7|61.53|0|7
C|BROS|20260120|15:57:27.345200|S|10|61.49|0|10
C|BROS|20260120|15:57:27.345200|S|79|61.48|0|79
C|BROS|20260120|15:57:27.345200|S|11|61.48|0|11
C|BROS|20260120|15:58:08.658862|S|44|61.44|0|44
C|BROS|20260120|15:58:08.659325|S|52|61.44|0|52
C|BROS|20260120|15:58:18.702674|S|100|61.43|0|100
C|BROS|20260120|15:58:30.742918|S|22|61.43|0|22
C|BROS|20260120|15:58:30.743038|S|22|61.43|0|22
C|BROS|20260120|15:58:30.743080|S|56|61.43|0|56
C|BROS|20260120|15:58:37.291422|S|33|61.44|0|33
C|BROS|20260120|15:58:42.322755|S|61|61.43|0|61
C|BROS|20260120|15:59:47.589081|S|100|61.42|0|100
C|BRR|20260120|10:01:57.727056|S|112|3.15|0|112
C|BRR|20260120|11:59:50.077016|S|321|3.12|0|321
C|BRRR|20260120|09:30:39.764940|S|30|25.63|0|30
C|BRRR|20260120|09:30:39.765260|S|39|25.63|0|39
C|BRRR|20260120|09:30:39.765337|S|8|25.63|0|8
C|BRRR|20260120|09:30:43.567167|S|30|25.64|0|30
C|BRRR|20260120|09:30:43.567334|S|30|25.64|0|30
C|BRRR|20260120|09:34:04.684983|S|39|25.58|0|39
C|BRRR|20260120|09:43:23.041425|S|312|25.64|0|312
C|BRRR|20260120|09:46:56.624904|S|800|25.59|0|800
C|BRRR|20260120|09:47:30.528633|S|800|25.55|0|800
C|BRRR|20260120|09:49:28.399146|S|512|25.46|0|512
C|BRRR|20260120|09:49:28.399156|S|256|25.46|0|256
C|BRRR|20260120|09:49:28.399404|S|32|25.46|0|32
C|BRRR|20260120|09:58:30.454682|S|267|25.55|0|267
C|BRRR|20260120|10:00:48.273178|S|200|25.55|0|200
C|BRRR|20260120|10:00:57.992464|S|100|25.5|0|100
C|BRRR|20260120|10:01:42.522011|S|200|25.49|0|200
C|BRRR|20260120|10:03:05.209779|S|309|25.46|0|309
C|BRRR|20260120|10:03:23.510848|S|100|25.42|0|100
C|BRRR|20260120|10:05:07.969366|S|100|25.46|0|100
C|BRRR|20260120|10:07:32.613408|S|200|25.41|0|200
C|BRRR|20260120|10:07:34.431005|S|100|25.4|0|100
C|BRRR|20260120|10:07:39.005723|S|200|25.44|0|200
C|BRRR|20260120|10:11:19.453034|S|700|25.38|0|700
C|BRRR|20260120|10:11:30.262767|S|466|25.4|0|466
C|BRRR|20260120|10:13:02.165078|S|200|25.5|0|200
C|BRRR|20260120|10:15:10.075344|S|200|25.44|0|200
C|BRRR|20260120|10:18:50.676980|S|100|25.41|0|100
C|BRRR|20260120|10:54:19.693512|S|100|25.48|0|100
C|BRRR|20260120|11:15:49.322863|S|164|25.62|0|164
C|BRRR|20260120|11:32:59.741372|S|167|25.5|0|167
C|BRRR|20260120|11:51:08.620027|S|100|25.42|0|100
C|BRRR|20260120|11:51:33.839554|S|100|25.41|0|100
C|BRRR|20260120|12:39:39.669078|S|13|25.3|0|13
C|BRRR|20260120|12:39:39.669103|S|87|25.3|0|87
C|BRRR|20260120|12:39:39.669104|S|61|25.3|0|61
C|BRRR|20260120|12:42:49.117151|S|100|25.3|0|100
C|BRRR|20260120|12:49:48.038955|S|100|25.28|0|100
C|BRRR|20260120|13:03:16.703756|S|139|25.31|0|139
C|BRRR|20260120|13:29:36.402479|S|17|25.29|0|17
C|BRRR|20260120|13:51:11.922372|S|100|25.23|0|100
C|BRRR|20260120|13:58:13.087185|S|200|25.24|0|200
C|BRRR|20260120|14:00:34.116493|S|200|25.25|0|200
C|BRRR|20260120|14:09:19.510097|S|100|25.28|0|100
C|BRRR|20260120|15:24:24.269105|S|800|25.31|0|800
C|BRSL|20260120|09:52:58.901673|S|5|14.07|0|5
C|BRSL|20260120|09:54:41.574178|S|10|14.08|0|10
C|BRSL|20260120|09:54:41.574178|S|5|14.08|0|5
C|BRSL|20260120|09:56:29.052906|S|100|14.08|0|100
C|BRSL|20260120|09:57:03.536305|S|100|14.08|0|100
C|BRSL|20260120|09:58:25.228097|S|5|14.08|0|5
C|BRSL|20260120|09:58:25.228097|S|5|14.08|0|5
C|BRSL|20260120|09:59:55.155553|S|1|14.08|0|1
C|BRSL|20260120|10:04:49.671963|S|100|13.97|0|100
C|BRSL|20260120|10:06:49.410547|S|100|13.99|0|100
C|BRSL|20260120|10:08:35.462512|S|100|13.955|0|100
C|BRSL|20260120|10:10:49.346567|S|100|13.985|0|100
C|BRSL|20260120|10:16:36.634920|S|100|14.03|0|100
C|BRSL|20260120|10:23:30.071634|S|5|14.02|0|5
C|BRSL|20260120|10:44:51.229612|S|5|13.99|0|5
C|BRSL|20260120|10:45:22.926930|S|5|14|0|5
C|BRSL|20260120|10:47:34.578825|S|100|14.035|0|100
C|BRSL|20260120|11:29:55.767467|S|126|14.055|0|126
C|BRSL|20260120|11:34:29.601977|S|100|14.035|0|100
C|BRSL|20260120|11:37:35.443819|S|5|14.08|0|5
C|BRSL|20260120|11:39:11.370179|S|100|14.085|0|100
C|BRSL|20260120|11:39:15.599978|S|100|14.085|0|100
C|BRSL|20260120|12:16:29.298960|S|5|14.09|0|5
C|BRSL|20260120|12:24:24.935525|S|5|14.07|0|5
C|BRSL|20260120|12:29:28.078230|S|5|14.06|0|5
C|BRSL|20260120|13:24:10.665954|S|5|13.98|0|5
C|BRSL|20260120|13:41:43.485051|S|5|13.97|0|5
C|BRSL|20260120|13:58:12.436851|S|100|13.915|0|100
C|BRSL|20260120|13:58:12.436935|S|14|13.92|0|14
C|BRSL|20260120|13:58:12.436935|S|86|13.915|0|86
C|BRSL|20260120|14:02:33.190761|S|5|13.94|0|5
C|BRSL|20260120|14:07:41.203773|S|5|13.94|0|5
C|BRSL|20260120|14:09:47.290422|S|5|13.94|0|5
C|BRSL|20260120|14:38:14.617389|S|5|13.85|0|5
C|BRSL|20260120|14:39:02.766838|S|5|13.85|0|5
C|BRSL|20260120|14:41:30.916293|S|5|13.86|0|5
C|BRSL|20260120|14:55:44.842836|S|5|13.82|0|5
C|BRSL|20260120|14:56:20.759158|S|5|13.82|0|5
C|BRSL|20260120|15:00:00.110966|S|5|13.82|0|5
C|BRSL|20260120|15:00:58.088629|S|139|13.815|0|139
C|BRSL|20260120|15:07:44.203080|S|130|13.81|0|130
C|BRSL|20260120|15:07:44.220386|S|130|13.81|0|130
C|BRSL|20260120|15:08:42.374719|S|5|13.83|0|5
C|BRSL|20260120|15:13:58.505722|S|5|13.84|0|5
C|BRSL|20260120|15:14:20.600738|S|5|13.85|0|5
C|BRSL|20260120|15:28:00.102825|S|160|13.835|0|160
C|BRSL|20260120|15:32:42.688435|S|10|13.84|0|10
C|BRSL|20260120|15:39:29.775831|S|5|13.84|0|5
C|BRSL|20260120|15:40:20.852419|S|50|13.84|0|50
C|BRSL|20260120|15:42:50.244165|S|5|13.83|0|5
C|BRSL|20260120|15:43:13.524264|S|5|13.83|0|5
C|BRSL|20260120|15:47:02.452671|S|100|13.86|0|100
C|BRSL|20260120|15:52:24.850658|S|31|13.915|0|31
C|BRSL|20260120|15:52:58.268118|S|100|13.91|0|100
C|BRSL|20260120|15:55:14.144736|S|6|13.88|0|6
C|BRSL|20260120|15:56:37.587158|S|10|13.89|0|10
C|BRSL|20260120|15:56:37.587158|S|5|13.89|0|5
C|BRSL|20260120|15:56:51.128844|S|174|13.895|0|174
C|BRSL|20260120|15:56:51.128905|S|26|13.895|0|26
C|BRSL|20260120|15:57:37.183131|S|56|13.9|0|56
C|BRSL|20260120|15:58:03.459719|S|37|13.9|0|37
C|BRSL|20260120|15:58:03.459741|S|2|13.9|0|2
C|BRSL|20260120|15:58:03.560777|S|26|13.89|0|26
C|BRSL|20260120|15:59:00.128608|S|62|13.915|0|62
C|BRSL|20260120|15:59:04.684716|S|143|13.91|0|143
C|BRSL|20260120|15:59:04.684857|S|100|13.915|0|100
C|BRSL|20260120|15:59:04.684995|S|6|13.91|0|6
C|BRSL|20260120|15:59:24.393481|S|87|13.93|0|87
C|BRSL|20260120|15:59:29.303687|S|46|13.925|0|46
C|BRSL|20260120|15:59:29.597619|S|22|13.925|0|22
C|BRSL|20260120|15:59:29.884221|S|28|13.925|0|28
C|BRSL|20260120|15:59:31.989676|S|19|13.93|0|19
C|BRSL|20260120|15:59:40.351531|S|200|13.93|0|200
C|BRSL|20260120|15:59:40.351531|S|9|13.93|0|9
C|BRSL|20260120|15:59:40.351531|S|91|13.93|0|91
C|BRSL|20260120|15:59:43.402559|S|21|13.93|0|21
C|BRSL|20260120|15:59:43.405938|S|3|13.93|0|3
C|BRSL|20260120|15:59:43.661714|S|22|13.93|0|22
C|BRSL|20260120|15:59:50.495784|S|78|13.92|0|78
C|BRSL|20260120|15:59:50.812688|S|89|13.93|0|89
C|BRSL|20260120|15:59:55.058801|S|19|13.92|0|19
C|BRSL|20260120|15:59:55.058801|S|10|13.92|0|10
C|BRSL|20260120|15:59:55.238981|S|10|13.92|0|10
C|BRSL|20260120|15:59:56.478001|S|12|13.92|0|12
C|BRSP|20260120|10:32:58.737736|S|100|5.86|0|100
C|BRSP|20260120|10:46:10.904766|S|6|5.86|0|6
C|BRSP|20260120|10:48:15.143573|S|6|5.86|0|6
C|BRSP|20260120|11:00:23.097207|S|3|5.85|0|3
C|BRSP|20260120|11:47:04.368417|S|20|5.855|0|20
C|BRSP|20260120|11:47:04.368418|S|33|5.855|0|33
C|BRSP|20260120|11:47:04.368418|S|34|5.855|0|34
C|BRSP|20260120|11:53:11.818315|S|35|5.855|0|35
C|BRSP|20260120|11:53:11.818315|S|33|5.855|0|33
C|BRSP|20260120|11:53:11.818315|S|34|5.855|0|34
C|BRSP|20260120|11:53:55.302298|S|34|5.855|0|34
C|BRSP|20260120|11:53:57.033927|S|100|5.85|0|100
C|BRSP|20260120|12:03:42.585750|S|33|5.86|0|33
C|BRSP|20260120|12:03:42.585750|S|21|5.86|0|21
C|BRSP|20260120|12:03:42.585750|S|33|5.86|0|33
C|BRSP|20260120|12:03:42.585751|S|33|5.86|0|33
C|BRSP|20260120|12:03:42.585751|S|33|5.86|0|33
C|BRSP|20260120|12:03:42.585751|S|33|5.86|0|33
C|BRSP|20260120|12:04:42.814553|S|100|5.865|0|100
C|BRSP|20260120|12:35:07.271740|S|78|5.89|0|78
C|BRSP|20260120|12:37:06.608563|S|100|5.88|0|100
C|BRSP|20260120|12:58:45.855446|S|220|5.89|0|220
C|BRSP|20260120|13:12:15.389676|S|100|5.915|0|100
C|BRSP|20260120|13:12:18.066550|S|100|5.915|0|100
C|BRSP|20260120|13:12:45.718393|S|100|5.915|0|100
C|BRSP|20260120|13:27:04.458304|S|20|5.915|0|20
C|BRSP|20260120|13:27:04.458304|S|80|5.91|0|80
C|BRSP|20260120|13:27:59.749962|S|72|5.91|0|72
C|BRSP|20260120|13:27:59.749962|S|28|5.915|0|28
C|BRSP|20260120|13:32:28.282674|S|20|5.915|0|20
C|BRSP|20260120|13:36:42.469126|S|8|5.905|0|8
C|BRSP|20260120|13:36:42.469126|S|32|5.905|0|32
C|BRSP|20260120|13:37:52.726195|S|24|5.905|0|24
C|BRSP|20260120|13:44:14.174264|S|100|5.895|0|100
C|BRSP|20260120|14:03:40.341653|S|100|5.915|0|100
C|BRSP|20260120|14:19:24.466267|S|22|5.92|0|22
C|BRSP|20260120|14:19:24.623850|S|100|5.91|0|100
C|BRSP|20260120|14:19:24.628716|S|2|5.91|0|2
C|BRSP|20260120|14:23:43.455261|S|1|5.92|0|1
C|BRSP|20260120|14:34:25.314132|S|45|5.93|0|45
C|BRSP|20260120|14:52:14.318527|S|20|5.925|0|20
C|BRSP|20260120|14:52:14.318527|S|63|5.925|0|63
C|BRSP|20260120|14:55:13.192790|S|36|5.925|0|36
C|BRSP|20260120|14:55:13.192790|S|60|5.925|0|60
C|BRSP|20260120|14:55:13.192790|S|37|5.925|0|37
C|BRSP|20260120|14:59:56.622515|S|100|5.92|0|100
C|BRSP|20260120|15:00:22.404576|S|100|5.915|0|100
C|BRSP|20260120|15:00:40.688049|S|3|5.91|0|3
C|BRSP|20260120|15:01:10.688045|S|51|5.91|0|51
C|BRSP|20260120|15:01:10.688045|S|49|5.915|0|49
C|BRSP|20260120|15:20:34.964950|S|23|5.925|0|23
C|BRSP|20260120|15:20:34.964950|S|77|5.925|0|77
C|BRSP|20260120|15:24:02.704287|S|48|5.925|0|48
C|BRSP|20260120|15:32:20.413931|S|60|5.925|0|60
C|BRSP|20260120|15:32:20.413931|S|20|5.925|0|20
C|BRSP|20260120|15:32:20.413932|S|20|5.92|0|20
C|BRSP|20260120|15:33:08.725065|S|80|5.925|0|80
C|BRSP|20260120|15:33:08.725065|S|20|5.925|0|20
C|BRSP|20260120|15:35:07.148411|S|61|5.925|0|61
C|BRSP|20260120|15:35:07.148411|S|39|5.925|0|39
C|BRSP|20260120|15:37:48.737600|S|20|5.925|0|20
C|BRSP|20260120|15:38:31.895081|S|3|5.925|0|3
C|BRSP|20260120|15:38:31.895081|S|20|5.925|0|20
C|BRSP|20260120|15:38:31.895081|S|67|5.925|0|67
C|BRSP|20260120|15:38:31.895082|S|10|5.925|0|10
C|BRSP|20260120|15:39:01.054448|S|10|5.925|0|10
C|BRSP|20260120|15:39:01.054448|S|67|5.925|0|67
C|BRSP|20260120|15:39:01.054449|S|23|5.925|0|23
C|BRSP|20260120|15:41:50.225833|S|44|5.925|0|44
C|BRSP|20260120|15:41:50.225833|S|65|5.925|0|65
C|BRSP|20260120|15:41:50.225833|S|69|5.925|0|69
C|BRSP|20260120|15:41:50.225834|S|76|5.925|0|76
C|BRSP|20260120|15:41:50.225834|S|80|5.925|0|80
C|BRSP|20260120|15:41:50.225835|S|74|5.925|0|74
C|BRSP|20260120|15:41:50.225835|S|78|5.925|0|78
C|BRSP|20260120|15:41:50.225835|S|76|5.925|0|76
C|BRSP|20260120|15:42:33.156913|S|29|5.925|0|29
C|BRSP|20260120|15:47:15.590970|S|8|5.925|0|8
C|BRSP|20260120|15:47:24.787767|S|87|5.92|0|87
C|BRSP|20260120|15:47:24.787767|S|13|5.925|0|13
C|BRSP|20260120|15:48:26.317816|S|13|5.92|0|13
C|BRSP|20260120|15:49:13.949982|S|29|5.925|0|29
C|BRSP|20260120|15:49:49.752223|S|7|5.93|0|7
C|BRSP|20260120|15:54:29.778245|S|95|5.93|0|95
C|BRSP|20260120|15:55:07.257267|S|41|5.93|0|41
C|BRSP|20260120|15:55:35.794496|S|100|5.93|0|100
C|BRSP|20260120|15:56:34.688005|S|98|5.93|0|98
C|BRSP|20260120|15:56:52.912854|S|8|5.925|0|8
C|BRSP|20260120|15:57:37.032668|S|80|5.93|0|80
C|BRSP|20260120|15:57:38.641294|S|8|5.925|0|8
C|BRSP|20260120|15:57:53.648641|S|8|5.925|0|8
C|BRSP|20260120|15:59:00.046670|S|49|5.94|0|49
C|BRSP|20260120|15:59:00.598592|S|51|5.94|0|51
C|BRSP|20260120|15:59:04.587808|S|100|5.94|0|100
C|BRSP|20260120|15:59:11.258036|S|49|5.94|0|49
C|BRSP|20260120|15:59:15.008598|S|41|5.94|0|41
C|BRSP|20260120|15:59:30.480468|S|85|5.935|0|85
C|BRSP|20260120|15:59:32.921354|S|98|5.935|0|98
C|BRSP|20260120|15:59:48.112604|S|6|5.92|0|6
C|BRSP|20260120|15:59:53.565829|S|94|5.92|0|94
C|BRSP|20260120|15:59:54.118746|S|24|5.92|0|24
C|BRT|20260120|13:29:07.460136|S|28|14.825|0|28
C|BRT|20260120|13:29:08.651287|S|23|14.825|0|23
C|BRW|20260120|13:08:05.483883|S|154|6.86|0|154
C|BRW|20260120|13:08:05.483950|S|66|6.86|0|66
C|BRX|20260120|09:42:09.192212|S|20|26.52|0|20
C|BRX|20260120|09:42:09.193936|S|20|26.52|0|20
C|BRX|20260120|09:42:17.217639|S|20|26.52|0|20
C|BRX|20260120|09:42:17.789061|S|20|26.52|0|20
C|BRX|20260120|09:42:17.790740|S|20|26.52|0|20
C|BRX|20260120|09:42:18.033746|S|20|26.52|0|20
C|BRX|20260120|09:42:19.403260|S|20|26.52|0|20
C|BRX|20260120|09:42:20.403262|S|20|26.52|0|20
C|BRX|20260120|09:42:22.083049|S|20|26.52|0|20
C|BRX|20260120|09:42:22.332960|S|14|26.52|0|14
C|BRX|20260120|09:42:42.500466|S|13|26.525|0|13
C|BRX|20260120|09:42:42.500547|S|13|26.525|0|13
C|BRX|20260120|09:42:43.963375|S|13|26.52|0|13
C|BRX|20260120|09:42:51.158961|S|23|26.52|0|23
C|BRX|20260120|09:42:51.159049|S|23|26.52|0|23
C|BRX|20260120|09:42:51.160672|S|23|26.52|0|23
C|BRX|20260120|09:42:51.220402|S|13|26.52|0|13
C|BRX|20260120|09:42:53.470839|S|13|26.52|0|13
C|BRX|20260120|09:42:53.470920|S|13|26.52|0|13
C|BRX|20260120|09:44:40.885818|S|100|26.55|0|100
C|BRX|20260120|09:45:31.640853|S|68|26.53|0|68
C|BRX|20260120|09:45:31.741451|S|68|26.53|0|68
C|BRX|20260120|09:45:31.781249|S|45|26.53|0|45
C|BRX|20260120|09:46:30.446149|S|100|26.51|0|100
C|BRX|20260120|09:48:55.648801|S|100|26.53|0|100
C|BRX|20260120|09:48:55.654512|S|100|26.53|0|100
C|BRX|20260120|09:48:59.974057|S|100|26.54|0|100
C|BRX|20260120|09:49:00.473353|S|100|26.54|0|100
C|BRX|20260120|09:49:00.973632|S|100|26.54|0|100
C|BRX|20260120|09:49:01.974090|S|100|26.54|0|100
C|BRX|20260120|09:51:19.050894|S|100|26.525|0|100
C|BRX|20260120|09:51:32.800742|S|9|26.515|0|9
C|BRX|20260120|09:52:29.818571|S|100|26.54|0|100
C|BRX|20260120|09:52:57.287363|S|100|26.52|0|100
C|BRX|20260120|10:01:07.414472|S|40|26.47|0|40
C|BRX|20260120|10:07:10.582524|S|100|26.51|0|100
C|BRX|20260120|10:07:15.652331|S|100|26.555|0|100
C|BRX|20260120|10:07:20.069611|S|100|26.58|0|100
C|BRX|20260120|10:07:53.296959|S|100|26.57|0|100
C|BRX|20260120|10:07:53.297639|S|63|26.575|0|63
C|BRX|20260120|10:10:28.447443|S|100|26.55|0|100
C|BRX|20260120|10:11:25.511178|S|100|26.53|0|100
C|BRX|20260120|10:13:35.614349|S|100|26.59|0|100
C|BRX|20260120|10:16:05.669936|S|5|26.65|0|5
C|BRX|20260120|10:23:39.601946|S|100|26.68|0|100
C|BRX|20260120|10:40:24.863351|S|100|26.68|0|100
C|BRX|20260120|10:52:10.846252|S|1|26.58|0|1
C|BRX|20260120|10:59:17.069156|S|100|26.52|0|100
C|BRX|20260120|11:03:27.517945|S|200|26.47|0|200
C|BRX|20260120|11:19:33.576983|S|100|26.59|0|100
C|BRX|20260120|11:19:33.577037|S|77|26.59|0|77
C|BRX|20260120|11:19:33.577048|S|23|26.59|0|23
C|BRX|20260120|11:20:22.368121|S|100|26.59|0|100
C|BRX|20260120|11:20:47.318127|S|100|26.59|0|100
C|BRX|20260120|11:22:53.734498|S|100|26.6|0|100
C|BRX|20260120|11:45:49.093199|S|100|26.665|0|100
C|BRX|20260120|11:45:49.093754|S|100|26.665|0|100
C|BRX|20260120|11:53:33.364693|S|100|26.675|0|100
C|BRX|20260120|12:05:14.475033|S|100|26.705|0|100
C|BRX|20260120|12:05:20.948591|S|100|26.705|0|100
C|BRX|20260120|12:05:59.587987|S|200|26.69|0|200
C|BRX|20260120|12:15:55.076736|S|21|26.78|0|21
C|BRX|20260120|12:16:52.087283|S|100|26.8|0|100
C|BRX|20260120|13:58:33.734352|S|1|26.665|0|1
C|BRX|20260120|14:02:45.307640|S|40|26.68|0|40
C|BRX|20260120|14:19:12.972739|S|100|26.655|0|100
C|BRX|20260120|14:34:47.984216|S|126|26.655|0|126
C|BRX|20260120|14:45:58.185791|S|126|26.665|0|126
C|BRX|20260120|15:01:01.891360|S|100|26.63|0|100
C|BRX|20260120|15:02:35.835844|S|100|26.65|0|100
C|BRX|20260120|15:04:57.929196|S|126|26.645|0|126
C|BRX|20260120|15:11:01.814931|S|100|26.695|0|100
C|BRX|20260120|15:27:32.403279|S|100|26.65|0|100
C|BRX|20260120|15:32:02.768159|S|6|26.63|0|6
C|BRX|20260120|15:32:03.801118|S|8|26.63|0|8
C|BRX|20260120|15:35:26.788887|S|200|26.625|0|200
C|BRX|20260120|15:40:28.413009|S|126|26.625|0|126
C|BRX|20260120|15:40:28.413573|S|74|26.625|0|74
C|BRX|20260120|15:42:03.489637|S|100|26.615|0|100
C|BRX|20260120|15:42:24.388115|S|69|26.615|0|69
C|BRX|20260120|15:43:15.276624|S|80|26.615|0|80
C|BRX|20260120|15:43:40.981501|S|100|26.63|0|100
C|BRX|20260120|15:43:40.981501|S|200|26.63|0|200
C|BRX|20260120|15:47:10.098990|S|12|26.645|0|12
C|BRX|20260120|15:48:16.841003|S|100|26.675|0|100
C|BRX|20260120|15:48:21.701967|S|158|26.67|0|158
C|BRX|20260120|15:48:21.701967|S|158|26.675|0|158
C|BRX|20260120|15:48:21.702154|S|42|26.675|0|42
C|BRX|20260120|15:48:23.507813|S|100|26.68|0|100
C|BRX|20260120|15:48:23.906207|S|300|26.68|0|300
C|BRX|20260120|15:49:58.870958|S|100|26.68|0|100
C|BRX|20260120|15:50:02.407311|S|158|26.685|0|158
C|BRX|20260120|15:50:02.407384|S|42|26.685|0|42
C|BRX|20260120|15:50:16.589781|S|3|26.69|0|3
C|BRX|20260120|15:50:21.902262|S|200|26.69|0|200
C|BRX|20260120|15:50:30.629141|S|100|26.69|0|100
C|BRX|20260120|15:50:41.337655|S|100|26.71|0|100
C|BRX|20260120|15:50:49.219768|S|100|26.71|0|100
C|BRX|20260120|15:50:54.035863|S|100|26.71|0|100
C|BRX|20260120|15:50:59.122099|S|100|26.71|0|100
C|BRX|20260120|15:51:31.678333|S|100|26.7|0|100
C|BRX|20260120|15:53:31.296046|S|100|26.715|0|100
C|BRX|20260120|15:53:31.296068|S|100|26.715|0|100
C|BRX|20260120|15:55:13.942098|S|100|26.72|0|100
C|BRX|20260120|15:56:41.171324|S|10|26.74|0|10
C|BRX|20260120|15:56:41.171324|S|52|26.74|0|52
C|BRX|20260120|15:56:41.177883|S|400|26.74|0|400
C|BRX|20260120|15:56:43.875897|S|400|26.74|0|400
C|BRX|20260120|15:57:40.610841|S|100|26.74|0|100
C|BRX|20260120|15:58:01.139064|S|5|26.73|0|5
C|BRX|20260120|15:58:01.139064|S|93|26.73|0|93
C|BRX|20260120|15:58:02.061053|S|98|26.73|0|98
C|BRX|20260120|15:58:09.119376|S|1|26.74|0|1
C|BRX|20260120|15:58:10.636785|S|100|26.735|0|100
C|BRX|20260120|15:58:10.638364|S|400|26.73|0|400
C|BRX|20260120|15:58:10.638541|S|20|26.73|0|20
C|BRX|20260120|15:58:11.954368|S|100|26.725|0|100
C|BRX|20260120|15:58:12.576077|S|4|26.73|0|4
C|BRX|20260120|15:58:23.656904|S|200|26.725|0|200
C|BRX|20260120|15:58:30.066820|S|22|26.72|0|22
C|BRX|20260120|15:58:30.066820|S|78|26.72|0|78
C|BRX|20260120|15:58:30.463270|S|22|26.72|0|22
C|BRX|20260120|15:58:30.463865|S|400|26.72|0|400
C|BRX|20260120|15:58:38.633342|S|100|26.725|0|100
C|BRX|20260120|15:58:39.058062|S|100|26.725|0|100
C|BRX|20260120|15:58:40.058626|S|100|26.725|0|100
C|BRX|20260120|15:58:55.676182|S|95|26.72|0|95
C|BRX|20260120|15:58:55.676182|S|3|26.72|0|3
C|BRX|20260120|15:58:55.676827|S|2|26.72|0|2
C|BRX|20260120|15:59:01.860945|S|91|26.72|0|91
C|BRX|20260120|15:59:01.860967|S|107|26.72|0|107
C|BRX|20260120|15:59:11.687184|S|100|26.72|0|100
C|BRX|20260120|15:59:13.643543|S|100|26.725|0|100
C|BRX|20260120|15:59:15.749016|S|100|26.72|0|100
C|BRX|20260120|15:59:18.012083|S|100|26.72|0|100
C|BRX|20260120|15:59:18.597032|S|100|26.725|0|100
C|BRX|20260120|15:59:18.972873|S|100|26.72|0|100
C|BRX|20260120|15:59:19.860289|S|100|26.725|0|100
C|BRX|20260120|15:59:22.635584|S|100|26.72|0|100
C|BRX|20260120|15:59:24.664089|S|27|26.71|0|27
C|BRX|20260120|15:59:24.664154|S|73|26.71|0|73
C|BRX|20260120|15:59:27.447061|S|400|26.69|0|400
C|BRX|20260120|15:59:27.452204|S|200|26.68|0|200
C|BRX|20260120|15:59:27.452843|S|32|26.68|0|32
C|BRX|20260120|15:59:43.810486|S|100|26.675|0|100
C|BRX|20260120|15:59:46.303739|S|29|26.67|0|29
C|BRX|20260120|15:59:47.318080|S|67|26.68|0|67
C|BRX|20260120|15:59:48.228887|S|80|26.68|0|80
C|BRX|20260120|15:59:50.157930|S|46|26.675|0|46
C|BRX|20260120|15:59:50.990919|S|53|26.66|0|53
C|BRX|20260120|15:59:51.052942|S|1|26.66|0|1
C|BRX|20260120|15:59:51.272824|S|2|26.66|0|2
C|BRX|20260120|15:59:51.368717|S|1|26.66|0|1
C|BRX|20260120|15:59:51.496954|S|100|26.67|0|100
C|BRX|20260120|15:59:51.678191|S|100|26.67|0|100
C|BRX|20260120|15:59:53.324609|S|1|26.67|0|1
C|BRX|20260120|15:59:53.389883|S|2|26.66|0|2
C|BRX|20260120|15:59:54.566715|S|4|26.67|0|4
C|BRX|20260120|15:59:55.228140|S|8|26.67|0|8
C|BRX|20260120|15:59:55.417939|S|32|26.67|0|32
C|BRX|20260120|15:59:56.073001|S|55|26.67|0|55
C|BRX|20260120|15:59:56.938737|S|1|26.67|0|1
C|BRX|20260120|15:59:58.972452|S|100|26.67|0|100
C|BRX|20260120|15:59:59.005109|S|100|26.67|0|100
C|BRZE|20260120|09:35:54.280291|S|9|23.65|0|9
C|BRZE|20260120|09:35:54.280291|S|91|23.65|0|91
C|BRZE|20260120|09:40:04.272519|E|100|23.65|0|100
C|BRZE|20260120|09:43:28.131554|S|34|23.35|0|34
C|BRZE|20260120|09:43:28.131615|S|266|23.35|0|266
C|BRZE|20260120|09:45:10.816030|S|2|23.58|0|2
C|BRZE|20260120|09:47:04.819760|S|34|23.39|0|34
C|BRZE|20260120|09:57:26.657354|S|400|23.57|0|400
C|BRZE|20260120|09:57:52.438405|S|300|23.56|0|300
C|BRZE|20260120|09:58:08.764432|S|300|23.56|0|300
C|BRZE|20260120|09:59:24.947466|S|10|23.64|0|10
C|BRZE|20260120|09:59:46.511488|S|100|23.64|0|100
C|BRZE|20260120|10:02:14.488693|S|10|23.4|0|10
C|BRZE|20260120|10:05:34.641072|S|200|23.37|0|200
C|BRZE|20260120|10:56:26.261074|S|10|24.14|0|10
C|BRZE|20260120|10:58:44.079478|S|100|24.145|0|100
C|BRZE|20260120|10:59:34.953568|S|244|24.23|0|244
C|BRZE|20260120|10:59:34.953807|S|279|24.23|0|279
C|BRZE|20260120|10:59:34.953948|S|277|24.23|0|277
C|BRZE|20260120|11:00:08.062104|S|70|24.23|0|70
C|BRZE|20260120|11:00:38.691316|S|60|24.26|0|60
C|BRZE|20260120|11:07:51.049518|S|60|24.135|0|60
C|BRZE|20260120|11:16:26.546704|S|2|24.23|0|2
C|BRZE|20260120|11:21:28.840711|S|1|24.28|0|1
C|BRZE|20260120|11:21:31.254296|S|100|24.28|0|100
C|BRZE|20260120|11:21:49.660434|S|99|24.28|0|99
C|BRZE|20260120|11:23:56.858453|S|100|24.22|0|100
C|BRZE|20260120|11:24:05.423994|S|4|24.23|0|4
C|BRZE|20260120|11:25:30.056345|E|91|24.27|0|91
C|BRZE|20260120|11:25:50.200958|S|200|24.26|0|200
C|BRZE|20260120|11:32:41.967437|S|1|24.43|0|1
C|BRZE|20260120|11:33:37.128371|S|200|24.44|0|200
C|BRZE|20260120|11:34:01.018927|S|2|24.44|0|2
C|BRZE|20260120|11:49:39.710854|S|200|24.37|0|200
C|BRZE|20260120|11:50:15.864810|S|200|24.39|0|200
C|BRZE|20260120|12:01:12.972337|S|1|24.39|0|1
C|BRZE|20260120|12:01:12.972344|S|257|24.39|0|257
C|BRZE|20260120|12:01:34.774879|S|284|24.36|0|284
C|BRZE|20260120|12:01:34.775179|S|316|24.36|0|316
C|BRZE|20260120|12:05:17.355144|S|100|24.26|0|100
C|BRZE|20260120|12:05:22.630057|S|100|24.27|0|100
C|BRZE|20260120|12:27:52.413608|S|1|24.13|0|1
C|BRZE|20260120|12:31:03.436548|S|100|24.04|0|100
C|BRZE|20260120|12:33:29.195384|S|100|24.02|0|100
C|BRZE|20260120|12:37:24.817189|S|70|24.14|0|70
C|BRZE|20260120|13:28:07.983680|S|200|24.4|0|200
C|BRZE|20260120|13:45:11.852100|S|100|24.39|0|100
C|BRZE|20260120|14:02:24.327903|S|100|24.31|0|100
C|BRZE|20260120|14:02:24.327963|S|100|24.31|0|100
C|BRZE|20260120|14:06:35.028438|S|200|24.32|0|200
C|BRZE|20260120|14:06:35.028438|S|100|24.32|0|100
C|BRZE|20260120|14:12:31.203745|S|100|24.37|0|100
C|BRZE|20260120|14:12:31.203809|S|200|24.37|0|200
C|BRZE|20260120|14:12:33.778306|S|100|24.37|0|100
C|BRZE|20260120|14:15:42.547099|S|100|24.36|0|100
C|BRZE|20260120|14:19:22.881348|S|6|24.4|0|6
C|BRZE|20260120|14:21:34.858862|S|1|24.43|0|1
C|BRZE|20260120|14:23:32.607431|S|284|24.42|0|284
C|BRZE|20260120|14:37:53.153055|S|100|24.435|0|100
C|BRZE|20260120|14:37:53.153116|S|100|24.43|0|100
C|BRZE|20260120|14:45:13.711481|S|300|24.44|0|300
C|BRZE|20260120|14:45:20.613978|S|100|24.44|0|100
C|BRZE|20260120|14:45:20.855517|S|200|24.45|0|200
C|BRZE|20260120|14:54:42.799466|S|200|24.45|0|200
C|BRZE|20260120|14:55:45.528557|S|200|24.43|0|200
C|BRZE|20260120|14:57:03.381930|S|100|24.44|0|100
C|BRZE|20260120|15:05:35.496418|S|100|24.36|0|100
C|BRZE|20260120|15:19:19.137365|S|1|24.22|0|1
C|BRZE|20260120|15:20:00.175741|S|1|24.24|0|1
C|BRZU|20260120|15:52:29.926829|S|100|88.8|0|100
C|BSAC|20260120|11:26:03.003416|S|100|32.93|0|100
C|BSBR|20260120|10:25:22.562110|S|100|6.26|0|100
C|BSBR|20260120|10:33:49.335601|S|100|6.27|0|100
C|BSBR|20260120|10:46:27.091851|S|100|6.275|0|100
C|BSBR|20260120|10:51:23.570707|S|100|6.275|0|100
C|BSBR|20260120|10:57:51.798869|S|100|6.275|0|100
C|BSBR|20260120|10:57:57.839646|S|100|6.27|0|100
C|BSBR|20260120|11:25:00.530429|S|100|6.305|0|100
C|BSBR|20260120|11:34:39.936584|S|24|6.3|0|24
C|BSBR|20260120|11:34:51.422284|S|100|6.3|0|100
C|BSBR|20260120|11:37:08.997172|S|30|6.31|0|30
C|BSBR|20260120|11:46:05.810905|S|52|6.295|0|52
C|BSBR|20260120|11:54:42.106433|S|16|6.3|0|16
C|BSBR|20260120|11:56:40.533195|S|68|6.295|0|68
C|BSBR|20260120|12:00:13.582061|S|37|6.305|0|37
C|BSBR|20260120|12:10:21.356174|S|51|6.305|0|51
C|BSBR|20260120|12:11:16.038221|S|8|6.31|0|8
C|BSBR|20260120|12:16:47.051243|S|25|6.315|0|25
C|BSBR|20260120|12:18:56.519273|S|18|6.32|0|18
C|BSBR|20260120|12:19:07.360979|S|8|6.32|0|8
C|BSBR|20260120|12:30:12.746191|S|37|6.305|0|37
C|BSBR|20260120|12:30:12.746192|S|37|6.305|0|37
C|BSBR|20260120|13:07:44.933849|S|50|6.295|0|50
C|BSBR|20260120|13:44:42.904593|S|21|6.295|0|21
C|BSBR|20260120|13:44:42.904593|S|21|6.295|0|21
C|BSBR|20260120|14:41:04.778151|S|200|6.31|0|200
C|BSBR|20260120|14:55:27.838538|S|20|6.33|0|20
C|BSBR|20260120|15:00:46.506670|S|92|6.31|0|92
C|BSBR|20260120|15:16:17.442294|S|15|6.32|0|15
C|BSBR|20260120|15:43:35.100358|S|22|6.325|0|22
C|BSBR|20260120|15:43:53.598981|S|3|6.32|0|3
C|BSBR|20260120|15:44:25.386576|S|20|6.33|0|20
C|BSBR|20260120|15:51:17.647446|S|29|6.34|0|29
C|BSBR|20260120|15:51:17.647446|S|22|6.34|0|22
C|BSBR|20260120|15:51:17.780448|S|100|6.34|0|100
C|BSBR|20260120|15:51:17.931437|S|71|6.34|0|71
C|BSBR|20260120|15:51:18.498266|S|54|6.34|0|54
C|BSBR|20260120|15:55:31.171178|S|20|6.335|0|20
C|BSBR|20260120|15:59:04.279610|S|20|6.34|0|20
C|BSBR|20260120|15:59:29.813543|S|20|6.34|0|20
C|BSBR|20260120|15:59:32.522004|S|12|6.34|0|12
C|BSBR|20260120|15:59:51.597941|S|12|6.34|0|12
C|BSBR|20260120|15:59:51.757592|S|18|6.34|0|18
C|BSBR|20260120|15:59:51.946756|S|18|6.34|0|18
C|BSBR|20260120|15:59:52.611271|S|9|6.34|0|9
C|BSBR|20260120|15:59:52.902985|S|43|6.34|0|43
C|BSBR|20260120|15:59:52.902985|S|30|6.34|0|30
C|BSBR|20260120|15:59:52.902985|S|27|6.34|0|27
C|BSBR|20260120|15:59:53.103607|S|13|6.34|0|13
C|BSBR|20260120|15:59:53.103607|S|30|6.34|0|30
C|BSBR|20260120|15:59:53.369210|S|28|6.335|0|28
C|BSBR|20260120|15:59:54.122943|S|8|6.335|0|8
C|BSBR|20260120|15:59:54.258547|S|25|6.33|0|25
C|BSBR|20260120|15:59:54.381909|S|108|6.335|0|108
C|BSBR|20260120|15:59:54.406330|S|93|6.335|0|93
C|BSBR|20260120|15:59:55.202315|S|65|6.335|0|65
C|BSBR|20260120|15:59:55.385722|S|100|6.335|0|100
C|BSBR|20260120|15:59:55.419784|S|7|6.335|0|7
C|BSBR|20260120|15:59:55.785216|S|111|6.335|0|111
C|BSBR|20260120|15:59:56.380820|S|300|6.335|0|300
C|BSBR|20260120|15:59:58.075199|S|100|6.335|0|100
C|BSBR|20260120|15:59:59.737142|S|600|6.34|0|600
C|BSBR|20260120|15:59:59.737142|S|600|6.335|0|600
C|BSCQ|20260120|10:11:11.092222|S|1|19.54|0|1
C|BSCQ|20260120|10:54:57.926250|S|65|19.54|0|65
C|BSCQ|20260120|10:55:38.580581|S|31|19.54|0|31
C|BSCQ|20260120|10:55:38.580581|S|34|19.54|0|34
C|BSCQ|20260120|10:56:40.787352|S|112|19.54|0|112
C|BSCQ|20260120|11:13:58.838647|S|91|19.53|0|91
C|BSCQ|20260120|11:55:41.690109|S|100|19.54|0|100
C|BSCQ|20260120|11:55:41.690110|S|162|19.54|0|162
C|BSCQ|20260120|11:55:41.695925|S|100|19.54|0|100
C|BSCQ|20260120|12:03:06.735543|S|191|19.54|0|191
C|BSCQ|20260120|12:09:03.312303|S|372|19.54|0|372
C|BSCQ|20260120|12:18:23.387349|S|158|19.54|0|158
C|BSCQ|20260120|12:22:34.705788|S|899|19.54|0|899
C|BSCQ|20260120|12:22:34.708528|S|100|19.54|0|100
C|BSCQ|20260120|12:34:50.572530|S|269|19.54|0|269
C|BSCQ|20260120|12:41:35.193158|S|693|19.54|0|693
C|BSCQ|20260120|12:41:42.719259|S|56|19.54|0|56
C|BSCQ|20260120|12:41:42.719259|S|874|19.54|0|874
C|BSCQ|20260120|12:52:19.504704|S|608|19.54|0|608
C|BSCQ|20260120|13:01:07.388979|S|516|19.54|0|516
C|BSCQ|20260120|13:28:17.035866|S|100|19.54|0|100
C|BSCR|20260120|10:27:46.433789|S|600|19.68|0|600
C|BSCR|20260120|10:27:46.464268|S|600|19.68|0|600
C|BSCR|20260120|10:27:46.478380|S|100|19.68|0|100
C|BSCR|20260120|10:36:05.034704|S|200|19.68|0|200
C|BSCR|20260120|10:39:19.061469|S|600|19.68|0|600
C|BSCR|20260120|10:42:57.251368|S|100|19.69|0|100
C|BSCR|20260120|10:42:59.921624|S|100|19.68|0|100
C|BSCR|20260120|10:42:59.921624|S|1100|19.68|0|1100
C|BSCR|20260120|10:51:31.799692|S|187|19.68|0|187
C|BSCR|20260120|10:51:31.799692|S|100|19.68|0|100
C|BSCR|20260120|10:51:31.800646|S|100|19.68|0|100
C|BSCR|20260120|10:55:16.050604|S|918|19.68|0|918
C|BSCR|20260120|10:55:16.051384|S|100|19.68|0|100
C|BSCR|20260120|10:59:26.807077|S|1992|19.68|0|1992
C|BSCR|20260120|10:59:26.807077|S|8982|19.68|0|8982
C|BSCR|20260120|11:26:25.101150|S|900|19.69|0|900
C|BSCR|20260120|11:26:25.101150|S|100|19.69|0|100
C|BSCR|20260120|11:31:50.343390|S|100|19.68|0|100
C|BSCR|20260120|11:31:50.343390|S|100|19.68|0|100
C|BSCR|20260120|11:31:50.344204|S|100|19.68|0|100
C|BSCR|20260120|11:45:05.379035|S|100|19.68|0|100
C|BSCR|20260120|11:45:05.379035|S|200|19.68|0|200
C|BSCR|20260120|11:51:18.660272|S|44|19.68|0|44
C|BSCR|20260120|11:51:18.660273|S|100|19.68|0|100
C|BSCR|20260120|11:51:18.660273|S|100|19.68|0|100
C|BSCR|20260120|11:51:18.661112|S|100|19.68|0|100
C|BSCR|20260120|11:51:18.662288|S|100|19.68|0|100
C|BSCR|20260120|11:51:18.912300|S|100|19.68|0|100
C|BSCR|20260120|11:51:19.162296|S|100|19.68|0|100
C|BSCR|20260120|12:04:06.782449|S|100|19.68|0|100
C|BSCR|20260120|12:04:06.789941|S|100|19.68|0|100
C|BSCR|20260120|12:04:06.968169|S|119|19.68|0|119
C|BSCR|20260120|12:04:06.968958|S|100|19.68|0|100
C|BSCR|20260120|12:09:39.968187|S|200|19.68|0|200
C|BSCR|20260120|12:09:40.208807|S|163|19.68|0|163
C|BSCR|20260120|12:09:40.209599|S|100|19.68|0|100
C|BSCR|20260120|12:15:36.998168|S|300|19.68|0|300
C|BSCR|20260120|12:22:50.900390|S|3|19.69|0|3
C|BSCR|20260120|12:22:50.900391|S|100|19.69|0|100
C|BSCR|20260120|12:22:50.900391|S|1297|19.69|0|1297
C|BSCR|20260120|13:30:23.925636|S|100|19.69|0|100
C|BSCR|20260120|13:30:23.925637|S|100|19.69|0|100
C|BSCR|20260120|14:44:53.418347|S|100|19.68|0|100
C|BSCR|20260120|14:44:53.418347|S|35|19.68|0|35
C|BSCR|20260120|14:56:09.774553|S|65|19.68|0|65
C|BSCR|20260120|14:56:09.774553|S|433|19.68|0|433
C|BSCR|20260120|14:56:15.149147|S|1|19.68|0|1
C|BSCR|20260120|15:14:12.592492|S|100|19.68|0|100
C|BSCR|20260120|15:14:12.592492|S|221|19.68|0|221
C|BSCR|20260120|15:14:12.592492|S|500|19.68|0|500
C|BSCR|20260120|15:14:12.593321|S|94|19.68|0|94
C|BSCR|20260120|15:14:12.593321|S|6|19.68|0|6
C|BSCR|20260120|15:21:38.672941|S|288|19.68|0|288
C|BSCR|20260120|15:29:21.672788|S|215|19.68|0|215
C|BSCR|20260120|15:39:27.670056|S|783|19.68|0|783
C|BSCR|20260120|15:39:27.670839|S|100|19.68|0|100
C|BSCR|20260120|15:45:50.263506|S|100|19.69|0|100
C|BSCR|20260120|15:45:50.263506|S|3|19.69|0|3
C|BSCR|20260120|15:49:48.142697|S|448|19.68|0|448
C|BSCR|20260120|15:49:48.142697|S|100|19.68|0|100
C|BSCR|20260120|15:49:48.143514|S|398|19.68|0|398
C|BSCR|20260120|15:49:48.143514|S|2|19.68|0|2
C|BSCR|20260120|15:54:20.415862|S|400|19.69|0|400
C|BSCR|20260120|15:57:04.061256|S|220|19.68|0|220
C|BSCR|20260120|15:57:04.062048|S|400|19.68|0|400
C|BSCR|20260120|15:57:04.063271|S|400|19.69|0|400
C|BSCR|20260120|15:58:38.475971|S|400|19.69|0|400
C|BSCR|20260120|15:59:50.190298|S|400|19.69|0|400
C|BSCS|20260120|10:37:29.004676|S|600|20.53|0|600
C|BSCS|20260120|10:53:30.328982|S|700|20.53|0|700
C|BSCS|20260120|11:04:13.196314|S|700|20.53|0|700
C|BSCS|20260120|11:04:13.196314|S|300|20.53|0|300
C|BSCS|20260120|11:18:06.758840|S|300|20.53|0|300
C|BSCS|20260120|11:18:06.758840|S|700|20.53|0|700
C|BSCS|20260120|11:36:10.476147|S|700|20.53|0|700
C|BSCS|20260120|11:36:21.701529|S|3|20.53|0|3
C|BSCS|20260120|11:51:52.892985|S|800|20.53|0|800
C|BSCS|20260120|12:07:02.791770|S|277|20.53|0|277
C|BSCS|20260120|12:39:01.769033|S|100|20.53|0|100
C|BSCS|20260120|12:39:18.657717|S|900|20.53|0|900
C|BSCS|20260120|12:39:18.657717|S|400|20.53|0|400
C|BSCS|20260120|12:40:26.948392|S|100|20.53|0|100
C|BSCS|20260120|12:41:23.948396|S|100|20.53|0|100
C|BSCS|20260120|12:42:21.948390|S|100|20.53|0|100
C|BSCS|20260120|12:43:18.948392|S|100|20.53|0|100
C|BSCS|20260120|12:44:16.715676|S|100|20.53|0|100
C|BSCS|20260120|12:45:15.559860|S|100|20.53|0|100
C|BSCS|20260120|12:46:13.058237|S|100|20.53|0|100
C|BSCS|20260120|12:47:12.260063|S|100|20.53|0|100
C|BSCS|20260120|13:18:23.571492|S|150|20.53|0|150
C|BSCS|20260120|13:21:20.479232|S|500|20.53|0|500
C|BSCS|20260120|13:47:21.133999|S|500|20.53|0|500
C|BSCS|20260120|13:50:09.213137|S|500|20.53|0|500
C|BSCS|20260120|14:15:05.013448|S|500|20.53|0|500
C|BSCS|20260120|14:55:49.064769|S|500|20.53|0|500
C|BSCS|20260120|14:56:21.890503|S|500|20.53|0|500
C|BSCS|20260120|14:58:00.059328|S|600|20.53|0|600
C|BSCS|20260120|15:00:55.487343|S|600|20.53|0|600
C|BSCS|20260120|15:00:55.487343|S|600|20.53|0|600
C|BSCS|20260120|15:08:42.342120|S|900|20.53|0|900
C|BSCS|20260120|15:15:33.533210|S|100|20.53|0|100
C|BSCS|20260120|15:15:33.533210|S|35|20.53|0|35
C|BSCS|20260120|15:15:33.534024|S|100|20.53|0|100
C|BSCS|20260120|15:15:33.534032|S|100|20.53|0|100
C|BSCS|20260120|15:16:17.349135|S|335|20.53|0|335
C|BSCS|20260120|15:16:17.349135|S|665|20.53|0|665
C|BSCS|20260120|15:16:17.349135|S|100|20.53|0|100
C|BSCS|20260120|15:17:22.331908|S|100|20.53|0|100
C|BSCS|20260120|15:19:38.467541|S|100|20.53|0|100
C|BSCS|20260120|15:22:45.295701|S|100|20.53|0|100
C|BSCS|20260120|15:24:42.393789|S|100|20.53|0|100
C|BSCS|20260120|15:24:42.393838|S|400|20.53|0|400
C|BSCS|20260120|15:24:42.393838|S|900|20.53|0|900
C|BSCS|20260120|15:26:15.485762|S|100|20.53|0|100
C|BSCS|20260120|15:30:42.144401|S|360|20.53|0|360
C|BSCS|20260120|15:30:42.144401|S|800|20.53|0|800
C|BSCS|20260120|15:32:55.578052|S|108|20.53|0|108
C|BSCS|20260120|15:32:55.578831|S|100|20.53|0|100
C|BSCS|20260120|15:35:42.200405|S|432|20.53|0|432
C|BSCS|20260120|15:35:42.200406|S|668|20.53|0|668
C|BSCS|20260120|15:38:24.822634|S|100|20.53|0|100
C|BSCS|20260120|15:43:01.938228|S|800|20.53|0|800
C|BSCS|20260120|15:46:04.938927|S|300|20.53|0|300
C|BSCT|20260120|10:03:20.384113|S|800|18.77|0|800
C|BSCT|20260120|10:03:20.384114|S|300|18.77|0|300
C|BSCT|20260120|10:03:26.333709|S|800|18.77|0|800
C|BSCT|20260120|10:05:04.844273|S|500|18.77|0|500
C|BSCT|20260120|12:06:28.609504|S|900|18.77|0|900
C|BSCT|20260120|12:33:51.349777|S|1100|18.77|0|1100
C|BSCT|20260120|12:33:53.133776|S|800|18.77|0|800
C|BSCT|20260120|12:33:53.133776|S|300|18.77|0|300
C|BSCT|20260120|12:58:16.819102|S|1400|18.77|0|1400
C|BSCT|20260120|13:03:01.544287|S|1600|18.77|0|1600
C|BSCT|20260120|13:46:00.967879|S|200|18.78|0|200
C|BSCT|20260120|13:46:02.484663|S|100|18.78|0|100
C|BSCT|20260120|14:43:06.522394|S|100|18.78|0|100
C|BSCT|20260120|14:43:06.523287|S|100|18.78|0|100
C|BSCV|20260120|13:27:20.679518|S|89|16.61|0|89
C|BSCV|20260120|15:14:11.263342|S|222|16.6|0|222
C|BSCV|20260120|15:49:48.970392|S|900|16.595|0|900
C|BSCV|20260120|15:54:49.446443|S|41|16.6|0|41
C|BSJQ|20260120|10:15:55.678294|S|100|23.25|0|100
C|BSJQ|20260120|12:01:55.122728|S|100|23.25|0|100
C|BSJR|20260120|15:59:46.130000|S|200|22.55|0|200
C|BSJT|20260120|10:58:07.214584|S|100|21.49|0|100
C|BSJT|20260120|11:27:59.112950|S|100|21.47|0|100
C|BSJT|20260120|11:28:00.219542|S|100|21.45|0|100
C|BSM|20260120|15:33:03.198714|S|170|14.22|0|170
C|BSMS|20260120|14:53:50.906637|S|100|23.53|0|100
C|BSOL|20260120|13:26:23.713244|E|500|16.85|0|500
C|BSOL|20260120|13:26:23.713244|E|100|16.85|0|100
C|BSRR|20260120|09:48:12.720579|S|1|34.7|0|1
C|BSRR|20260120|09:49:06.721558|S|1|34.71|0|1
C|BSRR|20260120|09:49:12.120369|S|2|34.7|0|2
C|BSRR|20260120|10:35:08.503363|S|22|34.755|0|22
C|BSRR|20260120|15:21:17.345675|S|100|34.67|0|100
C|BSRR|20260120|15:58:56.675094|S|1|34.4|0|1
C|BSRR|20260120|15:59:08.054340|S|3|34.4|0|3
C|BSRR|20260120|15:59:10.266451|S|1|34.4|0|1
C|BSRR|20260120|15:59:10.266451|S|2|34.4|0|2
C|BSRR|20260120|15:59:19.113470|S|2|34.4|0|2
C|BSRR|20260120|15:59:23.962439|S|3|34.4|0|3
C|BSRR|20260120|15:59:32.092766|S|3|34.39|0|3
C|BSRR|20260120|15:59:35.219573|S|3|34.4|0|3
C|BSRR|20260120|15:59:36.501885|S|1|34.4|0|1
C|BST|20260120|09:47:16.184804|S|100|40.17|0|100
C|BST|20260120|15:32:24.700599|S|100|40.06|0|100
C|BST|20260120|15:52:11.525242|S|5|40.02|0|5
C|BSTP|20260120|09:31:45.347966|S|1|37.19|0|1
C|BSTP|20260120|10:17:26.365297|S|120|37.15|0|120
C|BSTP|20260120|15:37:53.546921|S|100|37.01|0|100
C|BSTZ|20260120|09:51:48.218504|S|100|22.55|0|100
C|BSV|20260120|10:11:57.613198|S|100|78.73|0|100
C|BSV|20260120|10:12:02.634979|S|100|78.73|0|100
C|BSV|20260120|10:14:00.536194|S|100|78.73|0|100
C|BSV|20260120|10:14:44.998032|S|200|78.74|0|200
C|BSV|20260120|10:14:45.143555|S|500|78.74|0|500
C|BSV|20260120|10:14:45.143556|S|100|78.74|0|100
C|BSV|20260120|10:17:41.655893|S|200|78.74|0|200
C|BSV|20260120|10:22:40.772282|S|200|78.74|0|200
C|BSV|20260120|10:22:58.915733|S|200|78.74|0|200
C|BSV|20260120|10:22:59.551221|S|200|78.74|0|200
C|BSV|20260120|10:45:22.601726|S|1|78.74|0|1
C|BSV|20260120|10:53:13.016695|S|2115|78.735|0|2115
C|BSV|20260120|11:39:21.539292|S|100|78.72|0|100
C|BSV|20260120|11:39:27.084609|S|100|78.72|0|100
C|BSV|20260120|11:54:08.969070|S|100|78.73|0|100
C|BSV|20260120|11:54:09.222521|S|100|78.73|0|100
C|BSV|20260120|11:54:11.795715|S|100|78.73|0|100
C|BSV|20260120|11:54:13.939534|S|100|78.73|0|100
C|BSV|20260120|11:54:16.052596|S|100|78.73|0|100
C|BSV|20260120|11:57:27.857928|S|100|78.73|0|100
C|BSV|20260120|11:57:27.857929|S|400|78.73|0|400
C|BSV|20260120|12:26:01.696540|S|39|78.72|0|39
C|BSV|20260120|12:26:11.884764|S|100|78.72|0|100
C|BSV|20260120|12:28:20.023984|S|500|78.72|0|500
C|BSV|20260120|12:28:23.751714|S|400|78.72|0|400
C|BSV|20260120|12:32:50.805226|S|100|78.72|0|100
C|BSV|20260120|12:33:03.001076|S|100|78.72|0|100
C|BSV|20260120|12:39:55.145883|S|500|78.73|0|500
C|BSV|20260120|12:39:55.145884|S|100|78.73|0|100
C|BSV|20260120|12:41:13.143980|S|500|78.73|0|500
C|BSV|20260120|12:41:13.143981|S|100|78.73|0|100
C|BSV|20260120|12:45:57.181105|S|100|78.73|0|100
C|BSV|20260120|12:45:57.181105|S|500|78.73|0|500
C|BSV|20260120|12:51:11.074852|S|200|78.73|0|200
C|BSV|20260120|12:51:11.215339|S|188|78.73|0|188
C|BSV|20260120|12:51:11.215339|S|12|78.73|0|12
C|BSV|20260120|13:01:28.728971|S|100|78.73|0|100
C|BSV|20260120|13:01:28.728971|S|100|78.73|0|100
C|BSV|20260120|13:07:07.389676|S|100|78.73|0|100
C|BSV|20260120|13:12:24.188847|S|100|78.73|0|100
C|BSV|20260120|13:12:24.587387|S|100|78.73|0|100
C|BSV|20260120|13:12:29.012386|S|100|78.73|0|100
C|BSV|20260120|13:13:31.724996|S|100|78.73|0|100
C|BSV|20260120|13:14:05.436122|S|100|78.73|0|100
C|BSV|20260120|13:14:11.542264|S|100|78.73|0|100
C|BSV|20260120|13:14:20.747125|S|100|78.73|0|100
C|BSV|20260120|13:14:41.646713|S|100|78.73|0|100
C|BSV|20260120|13:14:43.346095|S|500|78.73|0|500
C|BSV|20260120|13:14:43.346095|S|100|78.73|0|100
C|BSV|20260120|13:21:50.540117|S|100|78.73|0|100
C|BSV|20260120|13:21:51.083137|S|12|78.73|0|12
C|BSV|20260120|13:21:51.083137|S|88|78.73|0|88
C|BSV|20260120|13:33:26.931313|S|73|78.73|0|73
C|BSV|20260120|14:07:29.999627|S|100|78.73|0|100
C|BSV|20260120|14:07:30.021890|S|100|78.73|0|100
C|BSV|20260120|14:08:24.695468|S|100|78.73|0|100
C|BSV|20260120|14:09:31.544108|S|100|78.73|0|100
C|BSV|20260120|14:09:32.145895|S|100|78.73|0|100
C|BSV|20260120|14:41:25.261561|S|400|78.735|0|400
C|BSV|20260120|14:41:28.291019|S|300|78.735|0|300
C|BSV|20260120|14:41:44.119275|S|200|78.735|0|200
C|BSV|20260120|14:50:17.306935|S|100|78.73|0|100
C|BSV|20260120|14:54:55.148970|S|100|78.73|0|100
C|BSV|20260120|15:05:19.559544|S|100|78.72|0|100
C|BSV|20260120|15:12:37.278956|S|7|78.72|0|7
C|BSV|20260120|15:12:40.403905|S|93|78.72|0|93
C|BSV|20260120|15:12:41.684390|S|100|78.72|0|100
C|BSV|20260120|15:14:11.248523|S|100|78.72|0|100
C|BSV|20260120|15:14:11.354523|S|100|78.72|0|100
C|BSV|20260120|15:14:16.094353|S|100|78.72|0|100
C|BSV|20260120|15:14:16.094353|S|500|78.72|0|500
C|BSV|20260120|15:34:18.696471|S|100|78.72|0|100
C|BSV|20260120|15:42:18.609303|S|200|78.72|0|200
C|BSV|20260120|15:59:57.194547|S|64|78.71|0|64
C|BSVN|20260120|12:05:23.458491|S|6|44.89|0|6
C|BSVN|20260120|15:55:03.475522|S|1|43.6|0|1
C|BSVO|20260120|15:51:03.787572|S|25|24.515|0|25
C|BSX|20260120|09:30:01.651914|S|100|87.89|0|100
C|BSX|20260120|09:31:15.806382|S|31|87.76|0|31
C|BSX|20260120|09:35:01.472181|S|150|87.385|0|150
C|BSX|20260120|09:35:01.472181|S|50|87.39|0|50
C|BSX|20260120|09:35:01.473306|S|100|87.39|0|100
C|BSX|20260120|09:35:01.679626|S|62|87.45|0|62
C|BSX|20260120|09:35:14.071668|S|4|87.5|0|4
C|BSX|20260120|09:35:15.384735|S|4|87.51|0|4
C|BSX|20260120|09:35:16.181592|S|28|87.51|0|28
C|BSX|20260120|09:36:31.475297|S|100|87.35|0|100
C|BSX|20260120|09:36:32.331669|S|100|87.39|0|100
C|BSX|20260120|09:46:11.074423|S|100|89.08|0|100
C|BSX|20260120|09:46:13.678002|S|105|89.05|0|105
C|BSX|20260120|09:46:13.678015|S|45|89.05|0|45
C|BSX|20260120|09:53:40.878763|S|70|88.76|0|70
C|BSX|20260120|09:54:35.739736|S|150|88.82|0|150
C|BSX|20260120|09:57:06.549292|S|100|89.08|0|100
C|BSX|20260120|10:03:59.015961|S|42|89.4|0|42
C|BSX|20260120|10:06:19.200439|S|100|89.39|0|100
C|BSX|20260120|10:07:01.235539|S|30|89.52|0|30
C|BSX|20260120|10:12:56.755210|S|50|89.63|0|50
C|BSX|20260120|10:16:15.749917|S|100|89.6|0|100
C|BSX|20260120|10:19:32.463830|S|10|89.66|0|10
C|BSX|20260120|10:20:19.795652|S|1|89.65|0|1
C|BSX|20260120|10:20:19.931375|S|10|89.65|0|10
C|BSX|20260120|10:20:19.931375|S|9|89.65|0|9
C|BSX|20260120|10:30:58.087297|S|1|89.56|0|1
C|BSX|20260120|10:32:12.170664|S|62|89.49|0|62
C|BSX|20260120|10:40:11.880770|S|62|89.22|0|62
C|BSX|20260120|10:41:46.123755|S|100|89.185|0|100
C|BSX|20260120|10:41:49.640997|S|150|89.175|0|150
C|BSX|20260120|10:41:49.641087|S|50|89.175|0|50
C|BSX|20260120|10:54:25.734201|S|30|89.32|0|30
C|BSX|20260120|10:55:14.322561|S|50|89.24|0|50
C|BSX|20260120|10:55:14.322561|S|50|89.26|0|50
C|BSX|20260120|11:00:20.293808|S|100|89|0|100
C|BSX|20260120|11:01:10.078347|S|100|88.965|0|100
C|BSX|20260120|11:04:46.355371|S|1|88.86|0|1
C|BSX|20260120|11:18:06.297357|S|100|88.92|0|100
C|BSX|20260120|11:21:58.210569|S|17|89.03|0|17
C|BSX|20260120|11:21:58.210570|S|20|89.04|0|20
C|BSX|20260120|11:25:01.293695|S|1|88.78|0|1
C|BSX|20260120|11:32:59.708485|S|100|88.88|0|100
C|BSX|20260120|11:35:53.281466|S|1|89.07|0|1
C|BSX|20260120|11:35:53.284745|S|99|89.07|0|99
C|BSX|20260120|11:45:51.928694|S|100|89.41|0|100
C|BSX|20260120|11:48:14.152234|S|100|89.5|0|100
C|BSX|20260120|12:00:10.339236|S|100|89.52|0|100
C|BSX|20260120|12:06:29.263999|S|100|89.61|0|100
C|BSX|20260120|12:16:35.673065|S|10|89.46|0|10
C|BSX|20260120|12:30:50.123798|S|100|89.36|0|100
C|BSX|20260120|12:38:33.037663|S|100|89.27|0|100
C|BSX|20260120|12:48:56.926384|S|1|89.23|0|1
C|BSX|20260120|13:00:19.342813|S|62|90.4|0|62
C|BSX|20260120|13:02:08.236060|S|1|90.4|0|1
C|BSX|20260120|13:02:46.117772|S|100|90.32|0|100
C|BSX|20260120|13:02:46.117784|S|10|90.32|0|10
C|BSX|20260120|13:02:46.118804|S|62|90.33|0|62
C|BSX|20260120|13:06:07.743487|S|62|90.26|0|62
C|BSX|20260120|13:06:45.436968|S|26|90.15|0|26
C|BSX|20260120|13:08:29.686495|S|9|90.32|0|9
C|BSX|20260120|13:11:00.785676|S|110|90.455|0|110
C|BSX|20260120|13:16:08.306475|S|1|90.24|0|1
C|BSX|20260120|13:22:16.948472|S|1|90.75|0|1
C|BSX|20260120|13:23:06.901027|S|8|91.025|0|8
C|BSX|20260120|13:31:07.413741|S|7|91.355|0|7
C|BSX|20260120|13:31:41.450978|S|1|91.48|0|1
C|BSX|20260120|13:33:05.819789|S|1|91.26|0|1
C|BSX|20260120|13:33:20.740108|S|62|91.28|0|62
C|BSX|20260120|13:34:24.854790|S|100|91.25|0|100
C|BSX|20260120|13:35:00.348421|S|30|91.16|0|30
C|BSX|20260120|13:38:58.835755|S|110|91.025|0|110
C|BSX|20260120|13:41:03.535012|S|100|91.05|0|100
C|BSX|20260120|13:41:03.535051|S|10|91.05|0|10
C|BSX|20260120|13:42:48.868530|S|13|91.11|0|13
C|BSX|20260120|13:42:48.953571|S|9|91.095|0|9
C|BSX|20260120|13:42:50.985061|S|74|91.095|0|74
C|BSX|20260120|13:43:16.965076|S|62|91.06|0|62
C|BSX|20260120|13:46:52.821488|S|16|90.82|0|16
C|BSX|20260120|13:56:10.742944|S|120|90.57|0|120
C|BSX|20260120|13:56:24.733687|S|21|90.62|0|21
C|BSX|20260120|13:56:24.734799|S|24|90.62|0|24
C|BSX|20260120|13:56:25.689433|S|9|90.61|0|9
C|BSX|20260120|13:57:34.214245|S|120|90.75|0|120
C|BSX|20260120|14:04:49.067958|S|12|90.76|0|12
C|BSX|20260120|14:04:52.702415|S|120|90.705|0|120
C|BSX|20260120|14:04:53.745299|S|11|90.73|0|11
C|BSX|20260120|14:04:54.104530|S|89|90.73|0|89
C|BSX|20260120|14:10:19.942955|S|16|90.92|0|16
C|BSX|20260120|14:10:19.944043|S|30|90.92|0|30
C|BSX|20260120|14:21:26.829786|S|87|91.22|0|87
C|BSX|20260120|14:30:56.433724|S|1|91.15|0|1
C|BSX|20260120|14:33:45.991779|S|100|91.13|0|100
C|BSX|20260120|14:34:50.137531|S|5|91.12|0|5
C|BSX|20260120|14:48:15.342263|S|100|90.99|0|100
C|BSX|20260120|14:51:28.925376|S|50|90.94|0|50
C|BSX|20260120|14:58:50.743994|S|100|90.81|0|100
C|BSX|20260120|15:08:27.728634|S|1|91.05|0|1
C|BSX|20260120|15:08:28.932995|S|14|91.05|0|14
C|BSX|20260120|15:08:28.933032|S|55|91.05|0|55
C|BSX|20260120|15:12:13.863950|S|30|91.07|0|30
C|BSX|20260120|15:22:32.738740|S|1|90.95|0|1
C|BSX|20260120|15:22:39.260579|S|100|90.96|0|100
C|BSX|20260120|15:28:47.125658|S|18|91.03|0|18
C|BSX|20260120|15:35:17.343590|S|100|91.05|0|100
C|BSX|20260120|15:46:47.782307|S|62|91.28|0|62
C|BSX|20260120|15:49:36.513683|S|100|91.295|0|100
C|BSX|20260120|15:50:55.128262|S|1|91.4|0|1
C|BSX|20260120|15:55:57.187743|S|100|91.145|0|100
C|BSX|20260120|15:55:57.187963|S|100|91.145|0|100
C|BSX|20260120|15:56:04.106266|S|100|91.13|0|100
C|BSX|20260120|15:57:33.941520|S|100|91.04|0|100
C|BSX|20260120|15:57:35.601993|S|50|91.04|0|50
C|BSX|20260120|15:58:32.790123|S|100|91.05|0|100
C|BSX|20260120|15:59:32.049897|S|100|91.045|0|100
C|BSX|20260120|15:59:32.610379|S|100|91.045|0|100
C|BSX|20260120|15:59:33.610212|S|100|91.045|0|100
C|BSX|20260120|15:59:36.126973|S|100|91.055|0|100
C|BSX|20260120|15:59:40.450611|S|100|91.065|0|100
C|BSX|20260120|15:59:40.708485|S|30|91.065|0|30
C|BSX|20260120|15:59:40.966470|S|1|91.07|0|1
C|BSX|20260120|15:59:54.752463|S|27|91.195|0|27
C|BSY|20260120|10:37:17.328365|S|8|38.71|0|8
C|BSY|20260120|11:12:52.480488|S|1|38.62|0|1
C|BSY|20260120|11:13:43.963836|S|1|38.62|0|1
C|BSY|20260120|11:13:52.975498|S|82|38.62|0|82
C|BSY|20260120|11:13:52.975512|S|16|38.62|0|16
C|BSY|20260120|11:24:18.439141|S|1|38.63|0|1
C|BSY|20260120|11:55:36.322079|S|7|38.75|0|7
C|BSY|20260120|14:36:29.408946|S|100|38.04|0|100
C|BSY|20260120|14:46:41.547483|S|77|38.11|0|77
C|BSY|20260120|15:08:32.843824|S|130|38.28|0|130
C|BSY|20260120|15:38:42.762701|S|80|38.295|0|80
C|BSY|20260120|15:43:31.315088|S|100|38.21|0|100
C|BSY|20260120|15:48:58.394002|S|8|38.25|0|8
C|BSY|20260120|15:48:58.394129|S|133|38.25|0|133
C|BSY|20260120|15:49:06.706322|S|117|38.25|0|117
C|BSY|20260120|15:50:01.902108|S|151|38.28|0|151
C|BTAI|20260120|09:55:19.678334|S|200|1.925|0|200
C|BTAI|20260120|09:55:19.713979|S|200|1.925|0|200
C|BTAI|20260120|10:00:30.010968|S|38|1.88|0|38
C|BTAI|20260120|10:09:06.285781|S|38|1.85|0|38
C|BTAI|20260120|10:09:06.285859|S|38|1.85|0|38
C|BTAI|20260120|10:09:06.285925|S|38|1.85|0|38
C|BTAI|20260120|10:09:06.286002|S|38|1.85|0|38
C|BTAI|20260120|10:22:04.721038|S|100|1.89|0|100
C|BTAI|20260120|10:22:51.142592|S|38|1.905|0|38
C|BTAI|20260120|10:22:51.142845|S|38|1.905|0|38
C|BTAI|20260120|10:32:10.867080|S|100|1.93|0|100
C|BTAI|20260120|10:53:33.419081|S|100|1.955|0|100
C|BTAI|20260120|11:00:03.745561|S|100|1.97|0|100
C|BTAI|20260120|11:28:03.033800|S|100|1.99|0|100
C|BTAI|20260120|11:56:20.436991|S|38|1.99|0|38
C|BTAI|20260120|11:56:20.437009|S|14|1.99|0|14
C|BTAI|20260120|11:56:20.437076|S|38|1.99|0|38
C|BTAI|20260120|11:56:20.437138|S|10|1.99|0|10
C|BTAI|20260120|12:25:00.996172|S|100|1.98|0|100
C|BTAI|20260120|12:25:00.998406|S|38|1.975|0|38
C|BTAI|20260120|12:25:00.998470|S|38|1.975|0|38
C|BTAI|20260120|12:25:00.998528|S|38|1.975|0|38
C|BTAI|20260120|12:25:00.998585|S|38|1.975|0|38
C|BTAI|20260120|12:25:00.998646|S|38|1.975|0|38
C|BTAI|20260120|12:25:01.001057|S|38|1.97|0|38
C|BTAI|20260120|12:25:01.002890|S|100|1.97|0|100
C|BTAI|20260120|13:08:38.156718|S|24|2.01|0|24
C|BTAI|20260120|13:08:38.158213|S|95|2|0|95
C|BTAI|20260120|13:16:19.301171|S|60|1.99|0|60
C|BTAI|20260120|13:39:59.678073|S|100|1.945|0|100
C|BTAI|20260120|13:39:59.678139|S|38|1.945|0|38
C|BTAI|20260120|13:39:59.678210|S|38|1.945|0|38
C|BTAI|20260120|13:42:11.705161|S|100|1.95|0|100
C|BTAI|20260120|14:13:58.847885|S|34|1.95|0|34
C|BTAI|20260120|15:07:30.518744|S|38|1.92|0|38
C|BTAI|20260120|15:19:32.970980|S|38|1.91|0|38
C|BTAI|20260120|15:19:32.971067|S|62|1.91|0|62
C|BTAI|20260120|15:19:32.983050|S|69|1.89|0|69
C|BTAI|20260120|15:24:13.435457|S|100|1.89|0|100
C|BTAI|20260120|15:42:50.610020|S|100|1.88|0|100
C|BTAI|20260120|15:52:09.198495|S|100|1.87|0|100
C|BTAI|20260120|15:52:09.198653|S|100|1.87|0|100
C|BTAI|20260120|15:53:42.295286|S|100|1.87|0|100
C|BTAI|20260120|15:56:40.919594|S|38|1.88|0|38
C|BTAI|20260120|15:56:40.919656|S|38|1.88|0|38
C|BTAI|20260120|15:56:40.919747|S|38|1.88|0|38
C|BTAI|20260120|15:56:40.919938|S|38|1.88|0|38
C|BTAI|20260120|15:57:04.033625|S|129|1.875|0|129
C|BTAI|20260120|15:59:15.988917|S|100|1.86|0|100
C|BTAI|20260120|15:59:21.005787|S|100|1.86|0|100
C|BTAI|20260120|15:59:48.151144|S|100|1.87|0|100
C|BTAI|20260120|15:59:48.153755|S|100|1.87|0|100
C|BTAI|20260120|15:59:49.528541|S|129|1.885|0|129
C|BTAI|20260120|15:59:50.189475|S|129|1.885|0|129
C|BTBD|20260120|15:59:27.207585|S|100|1.49|0|100
C|BTBD|20260120|15:59:27.208249|S|100|1.49|0|100
C|BTBT|20260120|09:31:44.278097|S|300|2.215|0|300
C|BTBT|20260120|09:31:44.278098|S|300|2.215|0|300
C|BTBT|20260120|09:32:44.639647|S|300|2.175|0|300
C|BTBT|20260120|09:33:20.592917|E|58|2.185|0|58
C|BTBT|20260120|09:33:21.405387|E|100|2.185|0|100
C|BTBT|20260120|09:33:31.740696|E|100|2.19|0|100
C|BTBT|20260120|09:33:32.002467|E|100|2.19|0|100
C|BTBT|20260120|09:34:12.374917|S|1800|2.17|0|1800
C|BTBT|20260120|09:36:56.392844|S|200|2.2|0|200
C|BTBT|20260120|09:36:56.392857|S|100|2.2|0|100
C|BTBT|20260120|09:36:56.392857|S|100|2.2|0|100
C|BTBT|20260120|09:39:33.273709|S|1|2.26|0|1
C|BTBT|20260120|09:42:23.185144|S|1000|2.22|0|1000
C|BTBT|20260120|09:58:30.071124|S|7|2.22|0|7
C|BTBT|20260120|09:58:30.071178|S|10|2.22|0|10
C|BTBT|20260120|09:58:52.062658|S|74|2.215|0|74
C|BTBT|20260120|10:02:08.207715|S|100|2.2|0|100
C|BTBT|20260120|10:03:02.027739|S|100|2.205|0|100
C|BTBT|20260120|10:05:23.083456|S|50|2.21|0|50
C|BTBT|20260120|10:08:45.847667|S|600|2.2|0|600
C|BTBT|20260120|10:08:45.855767|S|400|2.2|0|400
C|BTBT|20260120|10:10:59.785720|S|54|2.21|0|54
C|BTBT|20260120|10:15:15.351263|S|188|2.23|0|188
C|BTBT|20260120|10:16:44.884724|S|100|2.24|0|100
C|BTBT|20260120|10:16:51.802140|S|100|2.24|0|100
C|BTBT|20260120|10:19:14.489187|S|147|2.22|0|147
C|BTBT|20260120|10:26:04.204101|S|500|2.23|0|500
C|BTBT|20260120|10:45:31.050631|S|1|2.265|0|1
C|BTBT|20260120|10:46:26.217898|S|100|2.265|0|100
C|BTBT|20260120|10:54:09.913881|S|100|2.275|0|100
C|BTBT|20260120|10:54:13.409557|S|100|2.28|0|100
C|BTBT|20260120|10:54:27.298033|S|200|2.275|0|200
C|BTBT|20260120|10:54:47.838363|S|200|2.275|0|200
C|BTBT|20260120|10:55:36.857931|S|97|2.28|0|97
C|BTBT|20260120|10:55:37.283329|S|1|2.28|0|1
C|BTBT|20260120|10:57:12.462651|S|18|2.28|0|18
C|BTBT|20260120|11:02:08.191040|S|100|2.295|0|100
C|BTBT|20260120|11:03:28.371893|S|91|2.295|0|91
C|BTBT|20260120|11:03:28.371893|S|100|2.295|0|100
C|BTBT|20260120|11:03:28.371894|S|100|2.295|0|100
C|BTBT|20260120|11:03:28.371894|S|100|2.29|0|100
C|BTBT|20260120|11:07:05.129462|S|88|2.3|0|88
C|BTBT|20260120|11:07:52.757060|S|18|2.3|0|18
C|BTBT|20260120|11:20:50.457405|S|100|2.3|0|100
C|BTBT|20260120|11:22:39.370821|S|100|2.315|0|100
C|BTBT|20260120|11:22:41.272216|S|500|2.31|0|500
C|BTBT|20260120|11:22:41.272216|S|876|2.31|0|876
C|BTBT|20260120|11:23:00.106039|S|676|2.31|0|676
C|BTBT|20260120|11:23:00.106039|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.194892|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.194945|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.194997|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.195052|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.195106|S|500|2.31|0|500
C|BTBT|20260120|11:23:00.195156|S|271|2.31|0|271
C|BTBT|20260120|11:26:01.318049|S|99|2.3|0|99
C|BTBT|20260120|11:32:55.741358|S|76|2.31|0|76
C|BTBT|20260120|11:39:08.172446|S|600|2.31|0|600
C|BTBT|20260120|11:39:08.172446|S|100|2.315|0|100
C|BTBT|20260120|11:41:36.697906|S|100|2.315|0|100
C|BTBT|20260120|11:47:33.805679|S|18|2.31|0|18
C|BTBT|20260120|11:48:35.339088|S|24|2.3|0|24
C|BTBT|20260120|11:50:17.191770|S|60|2.3|0|60
C|BTBT|20260120|11:56:59.566154|S|18|2.3|0|18
C|BTBT|20260120|12:01:42.971430|S|100|2.3|0|100
C|BTBT|20260120|12:07:55.983939|S|5200|2.32|0|5200
C|BTBT|20260120|12:09:13.054753|S|55|2.315|0|55
C|BTBT|20260120|12:11:18.040498|S|900|2.31|0|900
C|BTBT|20260120|12:15:28.025939|S|100|2.31|0|100
C|BTBT|20260120|12:18:32.120920|S|18|2.32|0|18
C|BTBT|20260120|12:21:02.818680|S|50|2.325|0|50
C|BTBT|20260120|12:32:09.061784|S|100|2.31|0|100
C|BTBT|20260120|12:38:53.771601|S|28|2.31|0|28
C|BTBT|20260120|12:39:02.645154|S|77|2.305|0|77
C|BTBT|20260120|12:44:24.641213|S|100|2.305|0|100
C|BTBT|20260120|12:44:24.641214|S|600|2.3|0|600
C|BTBT|20260120|12:44:57.770714|S|66|2.305|0|66
C|BTBT|20260120|12:44:57.770715|S|100|2.305|0|100
C|BTBT|20260120|12:45:18.675890|S|700|2.3|0|700
C|BTBT|20260120|12:49:47.915625|S|10|2.305|0|10
C|BTBT|20260120|12:49:47.918784|S|10|2.305|0|10
C|BTBT|20260120|12:50:02.897907|S|80|2.305|0|80
C|BTBT|20260120|13:01:06.852070|S|18|2.3|0|18
C|BTBT|20260120|13:02:52.159955|S|38|2.29|0|38
C|BTBT|20260120|13:07:17.677829|S|100|2.305|0|100
C|BTBT|20260120|13:08:30.254791|S|100|2.3|0|100
C|BTBT|20260120|13:08:30.254791|S|100|2.305|0|100
C|BTBT|20260120|13:08:35.640811|S|100|2.3|0|100
C|BTBT|20260120|13:09:57.838288|S|99|2.31|0|99
C|BTBT|20260120|13:10:10.959300|S|100|2.305|0|100
C|BTBT|20260120|13:10:26.438244|S|100|2.305|0|100
C|BTBT|20260120|13:10:35.371572|S|100|2.31|0|100
C|BTBT|20260120|13:17:11.617835|S|18|2.31|0|18
C|BTBT|20260120|13:19:00.537840|S|100|2.305|0|100
C|BTBT|20260120|13:19:10.237792|S|100|2.305|0|100
C|BTBT|20260120|13:19:30.537986|S|100|2.305|0|100
C|BTBT|20260120|13:19:40.998456|S|50|2.305|0|50
C|BTBT|20260120|13:19:48.697823|S|101|2.305|0|101
C|BTBT|20260120|13:20:19.518512|S|101|2.305|0|101
C|BTBT|20260120|13:20:48.198250|S|100|2.305|0|100
C|BTBT|20260120|13:20:51.179887|S|1|2.3|0|1
C|BTBT|20260120|13:21:07.938789|S|102|2.305|0|102
C|BTBT|20260120|13:21:28.417770|S|100|2.305|0|100
C|BTBT|20260120|13:22:06.032978|S|200|2.3|0|200
C|BTBT|20260120|13:22:06.033038|S|29|2.3|0|29
C|BTBT|20260120|13:22:08.317803|S|100|2.31|0|100
C|BTBT|20260120|13:23:12.617753|S|1|2.305|0|1
C|BTBT|20260120|13:23:33.457843|S|1|2.305|0|1
C|BTBT|20260120|13:24:18.561268|S|100|2.3|0|100
C|BTBT|20260120|13:24:18.561328|S|100|2.3|0|100
C|BTBT|20260120|13:24:18.561384|S|40|2.3|0|40
C|BTBT|20260120|13:26:29.892645|S|96|2.3|0|96
C|BTBT|20260120|13:27:22.297868|S|100|2.305|0|100
C|BTBT|20260120|13:27:27.355508|S|200|2.3|0|200
C|BTBT|20260120|13:27:38.897710|S|100|2.305|0|100
C|BTBT|20260120|13:28:38.477799|S|101|2.305|0|101
C|BTBT|20260120|13:28:52.366805|S|100|2.3|0|100
C|BTBT|20260120|13:28:52.366859|S|39|2.3|0|39
C|BTBT|20260120|13:28:53.778293|S|100|2.305|0|100
C|BTBT|20260120|13:29:09.258313|S|100|2.305|0|100
C|BTBT|20260120|13:29:21.480953|S|100|2.305|0|100
C|BTBT|20260120|13:29:30.700150|S|100|2.305|0|100
C|BTBT|20260120|13:30:13.092466|S|500|2.3|0|500
C|BTBT|20260120|13:30:13.092524|S|500|2.3|0|500
C|BTBT|20260120|13:30:13.092576|S|446|2.3|0|446
C|BTBT|20260120|13:30:27.961510|S|1|2.305|0|1
C|BTBT|20260120|13:30:42.598295|S|100|2.305|0|100
C|BTBT|20260120|13:30:58.738831|S|100|2.305|0|100
C|BTBT|20260120|13:31:12.639504|S|100|2.305|0|100
C|BTBT|20260120|13:31:26.239095|S|99|2.305|0|99
C|BTBT|20260120|13:31:26.239095|S|1|2.305|0|1
C|BTBT|20260120|13:31:47.238288|S|100|2.305|0|100
C|BTBT|20260120|13:32:03.299618|S|100|2.305|0|100
C|BTBT|20260120|13:32:14.537773|S|100|2.305|0|100
C|BTBT|20260120|13:32:14.821332|S|101|2.305|0|101
C|BTBT|20260120|13:32:34.337743|S|100|2.305|0|100
C|BTBT|20260120|13:40:13.307968|S|100|2.285|0|100
C|BTBT|20260120|13:40:48.748703|S|700|2.28|0|700
C|BTBT|20260120|13:40:50.785823|S|1000|2.28|0|1000
C|BTBT|20260120|13:44:17.259911|S|100|2.28|0|100
C|BTBT|20260120|13:51:15.790814|S|100|2.27|0|100
C|BTBT|20260120|13:51:15.790875|S|100|2.27|0|100
C|BTBT|20260120|13:53:27.325137|S|1|2.27|0|1
C|BTBT|20260120|13:53:28.902214|S|500|2.27|0|500
C|BTBT|20260120|13:53:54.518269|S|1|2.27|0|1
C|BTBT|20260120|13:54:34.546454|S|200|2.26|0|200
C|BTBT|20260120|13:55:51.864464|S|100|2.27|0|100
C|BTBT|20260120|13:55:51.864608|S|100|2.27|0|100
C|BTBT|20260120|13:58:55.353778|S|400|2.27|0|400
C|BTBT|20260120|13:59:00.232903|S|200|2.27|0|200
C|BTBT|20260120|13:59:00.250559|S|300|2.27|0|300
C|BTBT|20260120|13:59:14.825157|S|100|2.27|0|100
C|BTBT|20260120|13:59:16.032397|S|500|2.27|0|500
C|BTBT|20260120|13:59:16.131092|S|383|2.27|0|383
C|BTBT|20260120|14:06:06.998209|S|100|2.28|0|100
C|BTBT|20260120|14:06:56.238260|S|100|2.29|0|100
C|BTBT|20260120|14:06:56.238260|S|18|2.29|0|18
C|BTBT|20260120|14:07:44.197734|S|100|2.29|0|100
C|BTBT|20260120|14:08:43.997892|S|100|2.3|0|100
C|BTBT|20260120|14:09:14.438251|S|100|2.3|0|100
C|BTBT|20260120|14:09:19.642715|S|100|2.295|0|100
C|BTBT|20260120|14:09:47.658516|S|100|2.3|0|100
C|BTBT|20260120|14:10:06.998140|S|100|2.295|0|100
C|BTBT|20260120|14:10:27.497731|S|100|2.3|0|100
C|BTBT|20260120|14:10:39.658331|S|99|2.3|0|99
C|BTBT|20260120|14:21:57.232262|S|100|2.285|0|100
C|BTBT|20260120|14:29:18.351738|S|100|2.29|0|100
C|BTBT|20260120|14:30:24.317595|S|200|2.27|0|200
C|BTBT|20260120|14:30:57.196888|S|48|2.25|0|48
C|BTBT|20260120|14:42:21.077555|S|18|2.27|0|18
C|BTBT|20260120|14:42:47.166214|S|170|2.26|0|170
C|BTBT|20260120|14:42:47.166214|S|48|2.26|0|48
C|BTBT|20260120|14:44:06.902519|S|500|2.26|0|500
C|BTBT|20260120|14:44:06.902796|S|100|2.26|0|100
C|BTBT|20260120|14:48:59.077016|S|48|2.26|0|48
C|BTBT|20260120|14:56:18.284551|S|56|2.28|0|56
C|BTBT|20260120|14:59:34.859553|S|18|2.29|0|18
C|BTBT|20260120|15:06:36.517784|S|100|2.29|0|100
C|BTBT|20260120|15:06:47.928377|S|87|2.28|0|87
C|BTBT|20260120|15:11:02.930245|S|93|2.27|0|93
C|BTBT|20260120|15:28:18.662475|S|100|2.275|0|100
C|BTBT|20260120|15:29:18.597771|S|200|2.285|0|200
C|BTBT|20260120|15:29:56.540373|S|50|2.28|0|50
C|BTBT|20260120|15:30:23.532221|S|400|2.27|0|400
C|BTBT|20260120|15:30:23.755263|S|1100|2.27|0|1100
C|BTBT|20260120|15:38:50.680095|S|100|2.265|0|100
C|BTBT|20260120|15:38:52.364844|S|69|2.26|0|69
C|BTBT|20260120|15:38:52.365616|S|138|2.26|0|138
C|BTBT|20260120|15:39:01.338350|S|200|2.265|0|200
C|BTBT|20260120|15:39:01.776510|S|93|2.26|0|93
C|BTBT|20260120|15:39:01.776511|S|200|2.26|0|200
C|BTBT|20260120|15:39:01.776511|S|200|2.26|0|200
C|BTBT|20260120|15:39:01.776511|S|100|2.26|0|100
C|BTBT|20260120|15:39:01.776511|S|100|2.26|0|100
C|BTBT|20260120|15:39:14.038779|S|100|2.265|0|100
C|BTBT|20260120|15:39:21.524965|S|100|2.26|0|100
C|BTBT|20260120|15:39:28.757838|S|200|2.265|0|200
C|BTBT|20260120|15:39:39.198250|S|100|2.265|0|100
C|BTBT|20260120|15:39:59.597995|S|200|2.265|0|200
C|BTBT|20260120|15:40:03.968802|S|366|2.26|0|366
C|BTBT|20260120|15:40:03.968803|S|200|2.26|0|200
C|BTBT|20260120|15:40:08.878779|S|100|2.265|0|100
C|BTBT|20260120|15:40:24.597906|S|66|2.27|0|66
C|BTBT|20260120|15:40:24.597906|S|133|2.27|0|133
C|BTBT|20260120|15:40:33.140870|S|366|2.26|0|366
C|BTBT|20260120|15:40:37.978147|S|135|2.265|0|135
C|BTBT|20260120|15:40:59.938442|S|135|2.265|0|135
C|BTBT|20260120|15:41:05.225007|S|66|2.26|0|66
C|BTBT|20260120|15:41:10.039198|S|100|2.265|0|100
C|BTBT|20260120|15:41:21.898644|S|135|2.265|0|135
C|BTBT|20260120|15:41:40.421394|S|266|2.26|0|266
C|BTBT|20260120|15:43:58.687522|S|55|2.26|0|55
C|BTBT|20260120|15:46:24.185130|S|600|2.26|0|600
C|BTBT|20260120|15:46:24.185130|S|200|2.26|0|200
C|BTBT|20260120|15:46:24.185130|S|200|2.26|0|200
C|BTBT|20260120|15:46:24.185130|S|400|2.26|0|400
C|BTBT|20260120|15:46:24.185131|S|100|2.26|0|100
C|BTBT|20260120|15:46:24.185132|S|700|2.26|0|700
C|BTBT|20260120|15:46:24.185133|S|400|2.26|0|400
C|BTBT|20260120|15:46:24.185133|S|200|2.26|0|200
C|BTBT|20260120|15:46:24.185133|S|300|2.26|0|300
C|BTBT|20260120|15:46:24.185134|S|200|2.26|0|200
C|BTBT|20260120|15:46:57.158347|S|400|2.265|0|400
C|BTBT|20260120|15:47:09.679940|S|200|2.26|0|200
C|BTBT|20260120|15:47:16.557730|S|300|2.265|0|300
C|BTBT|20260120|15:47:36.977934|S|200|2.265|0|200
C|BTBT|20260120|15:47:52.038202|S|200|2.265|0|200
C|BTBT|20260120|15:51:37.727544|S|2|2.245|0|2
C|BTBT|20260120|15:54:16.268911|S|4900|2.24|0|4900
C|BTBT|20260120|15:55:10.429221|S|100|2.25|0|100
C|BTBT|20260120|15:55:35.743749|S|12|2.25|0|12
C|BTBT|20260120|15:57:02.886016|S|45|2.24|0|45
C|BTBT|20260120|15:57:21.039046|S|500|2.245|0|500
C|BTBT|20260120|15:57:54.064572|S|1500|2.245|0|1500
C|BTBT|20260120|15:58:08.344936|S|800|2.245|0|800
C|BTBT|20260120|15:58:27.226354|S|1100|2.245|0|1100
C|BTBT|20260120|15:59:34.835124|S|200|2.23|0|200
C|BTBT|20260120|15:59:45.873655|S|100|2.23|0|100
C|BTBT|20260120|15:59:50.775443|S|155|2.23|0|155
C|BTBT|20260120|15:59:52.922971|S|67|2.23|0|67
C|BTBT|20260120|15:59:58.927240|S|151|2.24|0|151
C|BTBT|20260120|15:59:59.736421|S|384|2.23|0|384
C|BTBT|20260120|15:59:59.736421|S|345|2.23|0|345
C|BTBT|20260120|15:59:59.736421|S|300|2.23|0|300
C|BTBT|20260120|15:59:59.911798|S|1200|2.24|0|1200
C|BTC|20260120|09:30:00.469069|S|200|40.19|0|200
C|BTC|20260120|09:30:02.663922|S|100|40.21|0|100
C|BTC|20260120|09:30:02.663952|S|100|40.21|0|100
C|BTC|20260120|09:30:02.663953|S|100|40.21|0|100
C|BTC|20260120|09:30:11.735672|S|100|40.22|0|100
C|BTC|20260120|09:30:11.935123|S|93|40.24|0|93
C|BTC|20260120|09:30:11.936520|S|7|40.24|0|7
C|BTC|20260120|09:31:03.359983|S|16|40.24|0|16
C|BTC|20260120|09:36:00.601102|S|500|40.19|0|500
C|BTC|20260120|09:36:00.730264|S|500|40.19|0|500
C|BTC|20260120|09:36:06.705997|S|100|40.22|0|100
C|BTC|20260120|09:42:00.222379|S|500|40.22|0|500
C|BTC|20260120|09:42:51.929438|S|200|40.17|0|200
C|BTC|20260120|09:43:00.392101|S|500|40.17|0|500
C|BTC|20260120|09:44:40.274497|S|200|40.26|0|200
C|BTC|20260120|09:47:30.106530|S|200|40.06|0|200
C|BTC|20260120|09:48:07.766219|S|200|39.98|0|200
C|BTC|20260120|10:03:23.541846|S|200|39.85|0|200
C|BTC|20260120|10:03:28.067247|S|100|39.89|0|100
C|BTC|20260120|10:08:53.885284|S|400|39.785|0|400
C|BTC|20260120|10:08:53.885284|S|200|39.78|0|200
C|BTC|20260120|10:08:53.885285|S|100|39.78|0|100
C|BTC|20260120|10:08:53.885285|S|400|39.78|0|400
C|BTC|20260120|10:08:53.885833|S|400|39.78|0|400
C|BTC|20260120|10:10:27.914957|S|200|39.73|0|200
C|BTC|20260120|10:11:52.284577|S|100|39.855|0|100
C|BTC|20260120|10:18:50.627400|S|400|39.84|0|400
C|BTC|20260120|10:18:51.063159|S|400|39.84|0|400
C|BTC|20260120|10:18:51.094352|S|400|39.84|0|400
C|BTC|20260120|10:20:06.402754|S|200|39.84|0|200
C|BTC|20260120|10:30:53.634222|S|100|40.11|0|100
C|BTC|20260120|10:56:48.798340|S|200|39.98|0|200
C|BTC|20260120|11:00:54.695180|S|200|40.13|0|200
C|BTC|20260120|11:00:54.696547|S|100|40.13|0|100
C|BTC|20260120|11:27:33.628558|S|180|40.05|0|180
C|BTC|20260120|11:42:28.206996|S|40|39.85|0|40
C|BTC|20260120|11:44:45.677820|S|200|39.84|0|200
C|BTC|20260120|12:34:57.116533|S|200|39.76|0|200
C|BTC|20260120|12:35:05.623027|S|100|39.73|0|100
C|BTC|20260120|12:35:50.259752|S|100|39.71|0|100
C|BTC|20260120|12:36:18.148433|S|200|39.68|0|200
C|BTC|20260120|12:46:12.842306|S|400|39.595|0|400
C|BTC|20260120|12:46:15.706852|S|500|39.585|0|500
C|BTC|20260120|12:46:15.707067|S|100|39.58|0|100
C|BTC|20260120|12:46:15.707067|S|500|39.58|0|500
C|BTC|20260120|12:46:17.107459|S|200|39.57|0|200
C|BTC|20260120|12:46:22.459993|S|200|39.55|0|200
C|BTC|20260120|12:48:30.816388|S|200|39.58|0|200
C|BTC|20260120|12:57:07.655980|S|200|39.65|0|200
C|BTC|20260120|13:03:51.424153|S|200|39.7|0|200
C|BTC|20260120|13:05:08.831181|S|200|39.71|0|200
C|BTC|20260120|13:06:07.774045|S|200|39.69|0|200
C|BTC|20260120|13:28:41.042820|S|200|39.65|0|200
C|BTC|20260120|13:36:02.161656|S|300|39.62|0|300
C|BTC|20260120|13:44:01.090795|S|300|39.56|0|300
C|BTC|20260120|14:31:01.689648|S|300|39.46|0|300
C|BTC|20260120|14:31:32.104427|S|300|39.45|0|300
C|BTC|20260120|15:10:47.759200|S|100|39.54|0|100
C|BTC|20260120|15:10:54.073041|S|100|39.53|0|100
C|BTC|20260120|15:15:44.325145|S|100|39.5|0|100
C|BTC|20260120|15:15:56.884735|S|100|39.5|0|100
C|BTC|20260120|15:17:55.977109|S|200|39.61|0|200
C|BTC|20260120|15:18:22.888727|S|500|39.67|0|500
C|BTC|20260120|15:18:24.003603|S|200|39.67|0|200
C|BTC|20260120|15:24:23.305146|S|200|39.66|0|200
C|BTC|20260120|15:35:05.402569|S|200|39.61|0|200
C|BTC|20260120|15:42:48.348659|S|200|39.61|0|200
C|BTC|20260120|15:42:48.348659|S|200|39.61|0|200
C|BTC|20260120|15:48:47.383700|S|200|39.63|0|200
C|BTC|20260120|15:50:14.732479|S|200|39.65|0|200
C|BTC|20260120|15:50:17.828782|S|200|39.65|0|200
C|BTC|20260120|15:50:20.039764|S|200|39.66|0|200
C|BTC|20260120|15:50:28.286056|S|200|39.67|0|200
C|BTC|20260120|15:54:40.017700|S|200|39.58|0|200
C|BTC|20260120|15:55:13.261014|S|200|39.57|0|200
C|BTC|20260120|15:55:33.494359|S|500|39.58|0|500
C|BTC|20260120|15:55:33.494359|S|400|39.58|0|400
C|BTC|20260120|15:57:12.480699|S|100|39.63|0|100
C|BTC|20260120|15:57:53.237638|S|100|39.6|0|100
C|BTC|20260120|15:57:53.238094|S|2|39.6|0|2
C|BTC|20260120|15:57:53.238463|S|11|39.6|0|11
C|BTC|20260120|15:57:53.594355|S|11|39.6|0|11
C|BTC|20260120|15:58:44.091711|S|100|39.59|0|100
C|BTC|20260120|15:59:19.013098|S|200|39.6|0|200
C|BTCC|20260120|13:41:20.350431|S|10|21.27|0|10
C|BTCC|20260120|14:07:52.123068|S|35|21.35|0|35
C|BTCI|20260120|09:30:00.101369|S|100|45.75|0|100
C|BTCI|20260120|09:30:00.431082|S|100|45.76|0|100
C|BTCI|20260120|09:30:00.722759|S|59|45.77|0|59
C|BTCI|20260120|11:00:30.454306|S|100|45.59|0|100
C|BTCI|20260120|11:00:48.653194|S|100|45.6|0|100
C|BTCI|20260120|11:00:48.653936|S|38|45.6|0|38
C|BTCI|20260120|11:01:17.507268|S|100|45.59|0|100
C|BTCI|20260120|11:02:15.618163|S|100|45.61|0|100
C|BTCI|20260120|11:05:06.940639|S|100|45.58|0|100
C|BTCI|20260120|11:08:54.510320|S|100|45.52|0|100
C|BTCI|20260120|11:11:37.847855|S|100|45.57|0|100
C|BTCI|20260120|11:21:34.029346|S|100|45.67|0|100
C|BTCI|20260120|11:22:39.051148|S|100|45.62|0|100
C|BTCI|20260120|11:26:51.854521|S|100|45.54|0|100
C|BTCI|20260120|11:26:51.855241|S|38|45.54|0|38
C|BTCI|20260120|11:26:57.833354|S|2|45.54|0|2
C|BTCI|20260120|11:27:10.251060|S|136|45.54|0|136
C|BTCI|20260120|11:27:18.766376|S|100|45.54|0|100
C|BTCI|20260120|11:27:18.767111|S|38|45.54|0|38
C|BTCI|20260120|11:28:57.646584|S|13|45.55|0|13
C|BTCI|20260120|11:34:13.301196|S|100|45.48|0|100
C|BTCI|20260120|11:35:18.239746|S|100|45.48|0|100
C|BTCI|20260120|11:39:29.248563|S|100|45.49|0|100
C|BTCI|20260120|11:39:29.249181|S|38|45.49|0|38
C|BTCI|20260120|11:39:30.752402|S|100|45.49|0|100
C|BTCI|20260120|11:42:01.040496|S|88|45.39|0|88
C|BTCI|20260120|11:42:01.040574|S|50|45.39|0|50
C|BTCI|20260120|11:42:01.040634|S|88|45.39|0|88
C|BTCI|20260120|11:44:24.131682|S|88|45.34|0|88
C|BTCI|20260120|11:45:36.851602|S|88|45.33|0|88
C|BTCI|20260120|11:45:40.900573|S|88|45.33|0|88
C|BTCI|20260120|11:45:40.900642|S|50|45.33|0|50
C|BTCI|20260120|11:46:08.810514|S|100|45.29|0|100
C|BTCI|20260120|11:46:08.810584|S|38|45.29|0|38
C|BTCI|20260120|11:46:08.811241|S|100|45.31|0|100
C|BTCI|20260120|11:46:10.685065|S|100|45.3|0|100
C|BTCI|20260120|11:46:15.681527|S|38|45.3|0|38
C|BTCI|20260120|11:49:50.841153|S|124|45.31|0|124
C|BTCI|20260120|11:49:57.426294|S|88|45.31|0|88
C|BTCI|20260120|11:49:57.426365|S|50|45.31|0|50
C|BTCI|20260120|11:50:00.762871|S|100|45.31|0|100
C|BTCI|20260120|12:00:20.136802|S|138|45.34|0|138
C|BTCI|20260120|12:00:21.308269|S|138|45.34|0|138
C|BTCI|20260120|12:04:32.417128|S|100|45.35|0|100
C|BTCI|20260120|12:04:32.417863|S|38|45.35|0|38
C|BTCI|20260120|12:05:37.157191|S|100|45.41|0|100
C|BTCI|20260120|12:06:08.038714|S|100|45.42|0|100
C|BTCI|20260120|12:09:32.457650|S|100|45.45|0|100
C|BTCI|20260120|12:10:30.984248|S|100|45.44|0|100
C|BTCI|20260120|12:10:58.064403|S|100|45.45|0|100
C|BTCI|20260120|12:25:37.820776|S|23|45.42|0|23
C|BTCI|20260120|12:26:45.134750|S|88|45.39|0|88
C|BTCI|20260120|12:30:58.189413|S|100|45.37|0|100
C|BTCI|20260120|12:34:56.486298|S|100|45.28|0|100
C|BTCI|20260120|12:35:17.900824|S|100|45.27|0|100
C|BTCI|20260120|12:41:17.095337|S|100|45.18|0|100
C|BTCI|20260120|12:52:25.728341|S|100|45.07|0|100
C|BTCI|20260120|13:35:32.739646|S|89|45.16|0|89
C|BTCI|20260120|13:35:44.783703|S|100|45.15|0|100
C|BTCI|20260120|13:42:18.270454|S|100|45.12|0|100
C|BTCI|20260120|13:43:56.901821|S|100|45.09|0|100
C|BTCI|20260120|13:43:56.902533|S|4|45.09|0|4
C|BTCI|20260120|14:01:19.990700|S|100|45.13|0|100
C|BTCI|20260120|14:10:41.149922|S|91|45.18|0|91
C|BTCI|20260120|14:19:20.327577|S|4|45.15|0|4
C|BTCI|20260120|14:26:59.265538|S|100|45.11|0|100
C|BTCI|20260120|14:34:09.377424|S|105|45.05|0|105
C|BTCI|20260120|14:37:00.777516|S|6|45|0|6
C|BTCI|20260120|14:39:55.632565|S|6|45.04|0|6
C|BTCI|20260120|15:07:02.548432|S|100|45.07|0|100
C|BTCI|20260120|15:07:02.549047|S|5|45.07|0|5
C|BTCI|20260120|15:09:51.860707|S|22|45.12|0|22
C|BTCI|20260120|15:15:41.463060|S|78|45.06|0|78
C|BTCI|20260120|15:17:04.523257|S|7|45.07|0|7
C|BTCI|20260120|15:23:44.878413|S|100|45.18|0|100
C|BTCI|20260120|15:25:53.431381|S|12|45.23|0|12
C|BTCI|20260120|15:30:49.148882|S|94|45.17|0|94
C|BTCI|20260120|15:31:07.266141|S|2|45.16|0|2
C|BTCI|20260120|15:44:00.709151|S|6|45.15|0|6
C|BTCI|20260120|15:44:13.672949|S|56|45.14|0|56
C|BTCI|20260120|15:44:43.377536|S|50|45.14|0|50
C|BTCI|20260120|15:58:07.414510|S|108|45.12|0|108
C|BTCI|20260120|15:58:38.181733|S|123|45.12|0|123
C|BTCI|20260120|15:58:41.163051|S|139|45.12|0|139
C|BTCO|20260120|09:30:00.450095|S|100|90.48|0|100
C|BTCO|20260120|09:30:30.178524|S|9|90.49|0|9
C|BTCO|20260120|09:48:17.146986|S|108|89.98|0|108
C|BTCO|20260120|09:49:55.733567|S|131|89.95|0|131
C|BTCO|20260120|09:53:54.102289|S|59|90.03|0|59
C|BTCO|20260120|09:53:54.102761|S|5|90.03|0|5
C|BTCO|20260120|09:56:34.550041|S|100|90.13|0|100
C|BTCO|20260120|09:56:47.243780|S|12|90.08|0|12
C|BTCO|20260120|09:57:04.970341|S|66|90.06|0|66
C|BTCO|20260120|09:57:04.970507|S|89|90.06|0|89
C|BTCO|20260120|09:57:04.970520|S|45|90.06|0|45
C|BTCO|20260120|10:02:08.646811|S|5|89.91|0|5
C|BTCO|20260120|10:05:10.601943|S|100|89.86|0|100
C|BTCO|20260120|10:09:06.172454|S|50|89.54|0|50
C|BTCO|20260120|10:09:06.172858|S|5|89.54|0|5
C|BTCO|20260120|10:15:15.249477|S|54|89.81|0|54
C|BTCO|20260120|10:21:50.528967|S|48|89.92|0|48
C|BTCO|20260120|10:21:53.635466|S|48|89.94|0|48
C|BTCO|20260120|10:21:53.635602|S|4|89.94|0|4
C|BTCO|20260120|10:21:57.020245|S|48|90.01|0|48
C|BTCO|20260120|12:03:31.159751|S|102|89.72|0|102
C|BTCO|20260120|12:03:31.160548|S|98|89.72|0|98
C|BTCO|20260120|12:33:39.077374|S|100|89.58|0|100
C|BTCO|20260120|12:33:39.077713|S|100|89.58|0|100
C|BTCO|20260120|12:33:39.110423|S|64|89.55|0|64
C|BTCO|20260120|12:33:39.110898|S|100|89.55|0|100
C|BTCO|20260120|12:33:39.111235|S|36|89.55|0|36
C|BTCO|20260120|12:33:39.119101|S|64|89.56|0|64
C|BTCO|20260120|13:30:01.522120|S|100|89.3|0|100
C|BTCO|20260120|13:30:21.033053|S|100|89.28|0|100
C|BTCO|20260120|13:32:04.550708|S|100|89.27|0|100
C|BTCO|20260120|13:36:02.162515|S|100|89.23|0|100
C|BTCO|20260120|13:48:33.578408|S|4|89.07|0|4
C|BTCO|20260120|15:08:03.613395|S|200|89.06|0|200
C|BTCS|20260120|12:38:40.290994|S|2|2.73|0|2
C|BTCS|20260120|13:50:04.012756|S|100|2.73|0|100
C|BTCS|20260120|14:13:14.599054|S|53|2.73|0|53
C|BTCS|20260120|14:35:06.055159|S|100|2.7|0|100
C|BTCS|20260120|15:22:07.074810|S|100|2.73|0|100
C|BTCS|20260120|15:22:07.074810|S|100|2.73|0|100
C|BTCS|20260120|15:32:08.535960|S|19|2.72|0|19
C|BTCS|20260120|15:32:08.535960|S|100|2.72|0|100
C|BTCS|20260120|15:56:35.572004|S|59|2.73|0|59
C|BTCS|20260120|15:58:55.124114|S|100|2.71|0|100
C|BTCS|20260120|15:58:55.124114|S|100|2.71|0|100
C|BTCS|20260120|15:58:55.128276|S|10|2.705|0|10
C|BTCS|20260120|15:58:57.090569|S|100|2.705|0|100
C|BTCS|20260120|15:59:47.157491|S|1|2.715|0|1
C|BTCS|20260120|15:59:51.925321|S|42|2.72|0|42
C|BTCS|20260120|15:59:51.925321|S|58|2.72|0|58
C|BTCS|20260120|15:59:52.039451|S|87|2.715|0|87
C|BTCS|20260120|15:59:52.238229|S|78|2.715|0|78
C|BTCW|20260120|09:30:10.799572|S|1|96.28|0|1
C|BTCW|20260120|09:30:11.208030|S|1|96.26|0|1
C|BTCW|20260120|09:30:11.208425|S|1|96.26|0|1
C|BTCW|20260120|09:30:39.918004|S|6|96.09|0|6
C|BTCW|20260120|09:31:03.493849|S|3|96.29|0|3
C|BTCW|20260120|09:32:10.251662|S|1|96.03|0|1
C|BTCW|20260120|09:34:06.442054|S|2|95.89|0|2
C|BTCW|20260120|09:34:27.445359|S|1|95.87|0|1
C|BTCW|20260120|09:34:27.445514|S|2|95.87|0|2
C|BTCW|20260120|09:34:28.205855|S|1|95.87|0|1
C|BTCW|20260120|09:36:00.940209|S|5|96.13|0|5
C|BTCW|20260120|09:36:52.111719|S|5|95.9|0|5
C|BTCW|20260120|09:41:04.129985|S|39|96.31|0|39
C|BTCW|20260120|09:43:20.282815|S|10|96.09|0|10
C|BTCW|20260120|09:43:23.308479|S|5|96.12|0|5
C|BTCW|20260120|09:43:23.379638|S|2|96.12|0|2
C|BTCW|20260120|09:45:02.078190|S|5|96.22|0|5
C|BTCW|20260120|09:45:05.075615|S|5|96.16|0|5
C|BTCW|20260120|09:45:05.076115|S|4|96.16|0|4
C|BTCW|20260120|09:47:07.073511|S|70|95.93|0|70
C|BTCW|20260120|09:48:33.861527|S|20|95.56|0|20
C|BTCW|20260120|09:53:54.130868|S|5|95.66|0|5
C|BTCW|20260120|09:53:54.725989|S|4|95.66|0|4
C|BTCW|20260120|09:57:04.200306|S|13|95.71|0|13
C|BTCW|20260120|09:57:16.676202|S|18|95.67|0|18
C|BTCW|20260120|10:07:58.973645|S|72|95.23|0|72
C|BTCW|20260120|10:08:39.423516|S|5|95.23|0|5
C|BTCW|20260120|10:09:38.242181|S|11|95.07|0|11
C|BTCW|20260120|10:09:40.638880|S|3|95.08|0|3
C|BTCW|20260120|10:11:19.506476|S|2|95.19|0|2
C|BTCW|20260120|10:11:19.542241|S|15|95.19|0|15
C|BTCW|20260120|10:11:54.788626|S|5|95.44|0|5
C|BTCW|20260120|10:11:54.788634|S|5|95.44|0|5
C|BTCW|20260120|10:11:54.789043|S|2|95.44|0|2
C|BTCW|20260120|10:11:54.906306|S|9|95.44|0|9
C|BTCW|20260120|10:20:33.958892|S|12|95.26|0|12
C|BTCW|20260120|10:21:00.544780|S|56|95.3|0|56
C|BTCW|20260120|10:21:38.390118|S|5|95.33|0|5
C|BTCW|20260120|10:21:38.390337|S|4|95.33|0|4
C|BTCW|20260120|10:30:00.590559|S|12|95.75|0|12
C|BTCW|20260120|10:30:00.590567|S|5|95.75|0|5
C|BTCW|20260120|10:30:00.590958|S|2|95.75|0|2
C|BTCW|20260120|10:34:07.018388|S|4|95.97|0|4
C|BTCW|20260120|11:14:46.157857|S|6|95.98|0|6
C|BTCW|20260120|11:14:46.157994|S|26|95.98|0|26
C|BTCW|20260120|11:43:53.820178|S|4|95.26|0|4
C|BTCW|20260120|11:49:36.250667|S|6|95.19|0|6
C|BTCW|20260120|11:52:47.634224|S|14|95.29|0|14
C|BTCW|20260120|12:42:48.848139|S|12|94.9|0|12
C|BTCW|20260120|12:59:55.253009|S|35|94.86|0|35
C|BTCW|20260120|13:10:45.751601|S|5|94.93|0|5
C|BTCW|20260120|14:53:38.629096|S|7|94.85|0|7
C|BTCW|20260120|14:53:38.629374|S|16|94.85|0|16
C|BTCW|20260120|14:53:41.099705|S|2|94.85|0|2
C|BTCW|20260120|14:53:43.296346|S|7|94.88|0|7
C|BTCW|20260120|14:53:43.296616|S|16|94.88|0|16
C|BTCW|20260120|15:58:18.180529|S|48|94.68|0|48
C|BTCZ|20260120|10:08:51.636781|S|400|3.875|0|400
C|BTCZ|20260120|10:08:51.636781|S|200|3.88|0|200
C|BTCZ|20260120|10:56:20.307663|S|10|3.85|0|10
C|BTCZ|20260120|15:36:28.048175|S|1200|3.9|0|1200
C|BTCZ|20260120|15:42:23.738608|S|600|3.9|0|600
C|BTCZ|20260120|15:55:09.107570|S|300|3.91|0|300
C|BTDR|20260120|09:30:00.176635|S|100|14.45|0|100
C|BTDR|20260120|09:30:00.176655|S|100|14.45|0|100
C|BTDR|20260120|09:30:00.176656|S|100|14.45|0|100
C|BTDR|20260120|09:31:45.462862|S|100|14.46|0|100
C|BTDR|20260120|09:32:32.692889|S|100|14.41|0|100
C|BTDR|20260120|09:32:32.692889|S|100|14.41|0|100
C|BTDR|20260120|09:32:43.605763|S|100|14.26|0|100
C|BTDR|20260120|09:32:50.828533|E|100|14.21|0|100
C|BTDR|20260120|09:33:14.337832|E|100|14.21|0|100
C|BTDR|20260120|09:33:34.750420|E|100|14.365|0|100
C|BTDR|20260120|09:35:16.455078|S|100|14.46|0|100
C|BTDR|20260120|09:39:36.310122|S|100|14.81|0|100
C|BTDR|20260120|09:40:23.229079|S|11|14.63|0|11
C|BTDR|20260120|09:55:32.097239|S|11|14.46|0|11
C|BTDR|20260120|10:01:17.020079|S|100|14.44|0|100
C|BTDR|20260120|10:02:58.959240|S|100|14.365|0|100
C|BTDR|20260120|10:03:36.576615|S|100|14.295|0|100
C|BTDR|20260120|10:03:37.764370|S|100|14.3|0|100
C|BTDR|20260120|10:05:07.777373|S|14|14.365|0|14
C|BTDR|20260120|10:07:37.857336|S|100|14.18|0|100
C|BTDR|20260120|10:38:25.882778|S|214|14.68|0|214
C|BTDR|20260120|10:38:25.933402|S|100|14.725|0|100
C|BTDR|20260120|10:38:25.951431|S|100|14.74|0|100
C|BTDR|20260120|10:40:45.491782|S|90|14.76|0|90
C|BTDR|20260120|10:41:11.652685|S|100|14.845|0|100
C|BTDR|20260120|10:41:11.669980|S|100|14.86|0|100
C|BTDR|20260120|10:41:11.669980|S|11|14.86|0|11
C|BTDR|20260120|10:41:11.669981|S|100|14.86|0|100
C|BTDR|20260120|10:41:11.669986|S|11|14.86|0|11
C|BTDR|20260120|10:41:11.669992|S|17|14.86|0|17
C|BTDR|20260120|10:41:11.686387|S|100|14.88|0|100
C|BTDR|20260120|10:41:11.686388|S|100|14.88|0|100
C|BTDR|20260120|10:41:11.710651|S|11|14.88|0|11
C|BTDR|20260120|11:37:54.488210|S|100|14.93|0|100
C|BTDR|20260120|11:52:45.258389|S|70|14.93|0|70
C|BTDR|20260120|11:58:01.069221|S|100|14.985|0|100
C|BTDR|20260120|12:05:47.948617|S|100|15.03|0|100
C|BTDR|20260120|12:53:37.225267|S|32|14.935|0|32
C|BTDR|20260120|12:53:48.569317|S|70|14.94|0|70
C|BTDR|20260120|12:53:48.569811|S|70|14.94|0|70
C|BTDR|20260120|12:59:49.162840|S|100|14.845|0|100
C|BTDR|20260120|12:59:49.846896|S|80|14.845|0|80
C|BTDR|20260120|13:01:06.822398|S|40|14.85|0|40
C|BTDR|20260120|13:01:19.465653|S|10|14.875|0|10
C|BTDR|20260120|13:01:28.890938|S|91|14.86|0|91
C|BTDR|20260120|13:01:36.395472|S|2|14.87|0|2
C|BTDR|20260120|13:01:50.952683|S|9|14.89|0|9
C|BTDR|20260120|13:01:50.952683|S|91|14.89|0|91
C|BTDR|20260120|13:18:18.680761|S|100|14.89|0|100
C|BTDR|20260120|13:22:31.893418|S|70|14.85|0|70
C|BTDR|20260120|13:23:42.749419|S|80|14.86|0|80
C|BTDR|20260120|14:05:44.041545|S|50|14.605|0|50
C|BTDR|20260120|14:05:53.046080|S|100|14.6|0|100
C|BTDR|20260120|14:18:32.367781|S|10|14.535|0|10
C|BTDR|20260120|14:28:17.045314|S|100|14.505|0|100
C|BTDR|20260120|14:33:35.842372|S|100|14.455|0|100
C|BTDR|20260120|14:33:35.842372|S|100|14.46|0|100
C|BTDR|20260120|14:33:35.844189|S|190|14.46|0|190
C|BTDR|20260120|14:49:42.590379|S|100|14.59|0|100
C|BTDR|20260120|14:56:49.049059|S|36|14.73|0|36
C|BTDR|20260120|15:09:59.234038|S|100|14.815|0|100
C|BTDR|20260120|15:09:59.234038|S|1|14.815|0|1
C|BTDR|20260120|15:09:59.234038|S|1|14.815|0|1
C|BTDR|20260120|15:11:16.651874|S|1|14.815|0|1
C|BTDR|20260120|15:29:03.968409|S|100|14.75|0|100
C|BTDR|20260120|15:30:43.753744|E|100|14.72|0|100
C|BTDR|20260120|15:32:31.138078|E|79|14.73|0|79
C|BTDR|20260120|15:35:06.898303|E|100|14.73|0|100
C|BTDR|20260120|15:36:27.900915|S|19|14.745|0|19
C|BTDR|20260120|15:36:27.910514|S|100|14.745|0|100
C|BTDR|20260120|15:36:27.911368|S|100|14.745|0|100
C|BTDR|20260120|15:36:28.048511|S|100|14.745|0|100
C|BTDR|20260120|15:36:36.187884|S|100|14.745|0|100
C|BTDR|20260120|15:38:20.179994|E|40|14.72|0|40
C|BTDR|20260120|15:41:22.114052|E|100|14.61|0|100
C|BTDR|20260120|15:41:30.377332|S|100|14.585|0|100
C|BTDR|20260120|15:41:31.178176|S|100|14.585|0|100
C|BTDR|20260120|15:41:33.546884|E|100|14.58|0|100
C|BTDR|20260120|15:41:34.373072|S|100|14.575|0|100
C|BTDR|20260120|15:41:35.236948|S|100|14.575|0|100
C|BTDR|20260120|15:41:35.237952|E|100|14.58|0|100
C|BTDR|20260120|15:41:46.263425|E|100|14.58|0|100
C|BTDR|20260120|15:42:00.185602|E|100|14.55|0|100
C|BTDR|20260120|15:42:05.665722|E|100|14.54|0|100
C|BTDR|20260120|15:45:53.619001|E|100|14.69|0|100
C|BTDR|20260120|15:46:24.069457|S|130|14.675|0|130
C|BTDR|20260120|15:48:47.386075|E|14|14.63|0|14
C|BTDR|20260120|15:54:38.099158|E|10|14.63|0|10
C|BTDR|20260120|15:56:06.817210|E|86|14.68|0|86
C|BTDR|20260120|15:57:01.980158|S|100|14.705|0|100
C|BTDR|20260120|15:57:51.278955|S|1|14.705|0|1
C|BTDR|20260120|15:57:51.443385|S|1|14.705|0|1
C|BTDR|20260120|15:57:51.581953|S|1|14.705|0|1
C|BTDR|20260120|15:57:51.997634|S|1|14.705|0|1
C|BTDR|20260120|15:58:37.878383|S|100|14.69|0|100
C|BTDR|20260120|15:58:58.054498|S|100|14.675|0|100
C|BTDR|20260120|15:59:30.186074|S|100|14.595|0|100
C|BTDR|20260120|15:59:30.260403|S|72|14.595|0|72
C|BTDR|20260120|15:59:30.261376|S|28|14.595|0|28
C|BTDR|20260120|15:59:30.261376|E|72|14.6|0|72
C|BTDR|20260120|15:59:40.660688|E|100|14.58|0|100
C|BTDR|20260120|15:59:41.275426|E|100|14.58|0|100
C|BTDR|20260120|15:59:41.276892|E|100|14.58|0|100
C|BTDR|20260120|15:59:42.664346|E|100|14.58|0|100
C|BTDR|20260120|15:59:43.602583|S|14|14.575|0|14
C|BTDR|20260120|15:59:43.743044|S|100|14.575|0|100
C|BTDR|20260120|15:59:44.386207|S|100|14.575|0|100
C|BTDR|20260120|15:59:44.963618|S|100|14.575|0|100
C|BTDR|20260120|15:59:51.977942|E|1|14.58|0|1
C|BTDR|20260120|15:59:52.383989|E|1|14.58|0|1
C|BTDR|20260120|15:59:52.433977|E|1|14.58|0|1
C|BTDR|20260120|15:59:53.184202|S|1|14.575|0|1
C|BTDR|20260120|15:59:53.595845|S|1|14.575|0|1
C|BTDR|20260120|15:59:54.341276|S|3|14.575|0|3
C|BTDR|20260120|15:59:55.562089|E|70|14.57|0|70
C|BTDR|20260120|15:59:58.703485|E|100|14.57|0|100
C|BTE|20260120|09:31:01.801996|S|400|3.39|0|400
C|BTE|20260120|09:31:02.187894|S|200|3.39|0|200
C|BTE|20260120|09:31:02.187979|S|100|3.39|0|100
C|BTE|20260120|09:31:50.003633|S|300|3.38|0|300
C|BTE|20260120|09:35:03.732396|S|300|3.34|0|300
C|BTE|20260120|09:35:11.376351|S|9|3.34|0|9
C|BTE|20260120|09:35:33.370237|S|5|3.33|0|5
C|BTE|20260120|09:35:59.465342|S|100|3.33|0|100
C|BTE|20260120|09:35:59.465342|S|4|3.33|0|4
C|BTE|20260120|09:36:00.088268|S|300|3.33|0|300
C|BTE|20260120|09:39:36.609402|S|400|3.36|0|400
C|BTE|20260120|09:40:46.444063|S|200|3.36|0|200
C|BTE|20260120|10:00:47.968981|S|100|3.37|0|100
C|BTE|20260120|10:06:49.092641|S|120|3.37|0|120
C|BTE|20260120|10:33:45.490346|S|100|3.41|0|100
C|BTE|20260120|10:34:08.099616|S|1300|3.41|0|1300
C|BTE|20260120|10:35:36.866825|S|100|3.4|0|100
C|BTE|20260120|10:38:29.120749|S|500|3.4|0|500
C|BTE|20260120|10:40:19.272963|S|200|3.4|0|200
C|BTE|20260120|10:53:30.597485|S|900|3.39|0|900
C|BTE|20260120|11:05:21.657641|E|1500|3.39|0|1500
C|BTE|20260120|11:05:21.657641|E|100|3.39|0|100
C|BTE|20260120|11:07:53.639173|S|15|3.4|0|15
C|BTE|20260120|11:17:27.581831|S|124|3.4|0|124
C|BTE|20260120|11:18:15.778622|S|100|3.4|0|100
C|BTE|20260120|11:18:18.358514|S|87|3.4|0|87
C|BTE|20260120|11:19:45.197867|S|100|3.395|0|100
C|BTE|20260120|11:20:03.237697|S|100|3.395|0|100
C|BTE|20260120|11:21:35.618152|S|100|3.395|0|100
C|BTE|20260120|11:28:44.592253|S|100|3.38|0|100
C|BTE|20260120|11:28:44.592253|S|200|3.38|0|200
C|BTE|20260120|11:29:33.580682|S|200|3.38|0|200
C|BTE|20260120|11:29:44.580662|S|400|3.38|0|400
C|BTE|20260120|11:29:46.557278|S|100|3.38|0|100
C|BTE|20260120|11:33:01.858608|S|100|3.39|0|100
C|BTE|20260120|11:33:26.260873|S|100|3.39|0|100
C|BTE|20260120|11:34:13.437732|S|100|3.39|0|100
C|BTE|20260120|11:34:58.858814|S|100|3.39|0|100
C|BTE|20260120|11:34:58.859771|S|46|3.39|0|46
C|BTE|20260120|11:36:17.777716|S|100|3.39|0|100
C|BTE|20260120|11:36:17.778840|S|600|3.39|0|600
C|BTE|20260120|11:36:36.316606|S|500|3.39|0|500
C|BTE|20260120|11:37:28.208451|S|600|3.39|0|600
C|BTE|20260120|11:38:15.678385|S|100|3.39|0|100
C|BTE|20260120|11:41:34.232973|S|35|3.39|0|35
C|BTE|20260120|11:42:11.698271|S|100|3.39|0|100
C|BTE|20260120|11:45:03.485484|S|100|3.39|0|100
C|BTE|20260120|11:46:32.840466|S|35|3.385|0|35
C|BTE|20260120|11:50:21.517526|S|35|3.385|0|35
C|BTE|20260120|11:54:58.287369|S|628|3.39|0|628
C|BTE|20260120|11:54:58.614623|S|778|3.39|0|778
C|BTE|20260120|11:54:58.614623|S|422|3.39|0|422
C|BTE|20260120|11:57:05.487063|S|6000|3.39|0|6000
C|BTE|20260120|12:01:08.531209|S|300|3.4|0|300
C|BTE|20260120|12:02:11.995939|S|1|3.4|0|1
C|BTE|20260120|12:04:21.055855|S|76|3.4|0|76
C|BTE|20260120|12:04:22.684968|S|81|3.4|0|81
C|BTE|20260120|12:04:29.768151|S|78|3.4|0|78
C|BTE|20260120|12:04:33.431369|S|71|3.4|0|71
C|BTE|20260120|12:04:40.495793|S|173|3.4|0|173
C|BTE|20260120|12:04:40.859116|S|300|3.4|0|300
C|BTE|20260120|12:05:04.512599|S|149|3.4|0|149
C|BTE|20260120|12:05:04.979918|S|100|3.4|0|100
C|BTE|20260120|12:28:44.072838|S|20|3.39|0|20
C|BTE|20260120|12:37:58.509610|S|500|3.38|0|500
C|BTE|20260120|12:45:27.377145|E|3100|3.37|0|3100
C|BTE|20260120|12:55:04.571165|S|800|3.37|0|800
C|BTE|20260120|13:04:54.842584|S|36|3.39|0|36
C|BTE|20260120|13:06:13.165383|S|35|3.39|0|35
C|BTE|20260120|13:06:30.429549|S|15|3.39|0|15
C|BTE|20260120|13:09:19.167042|S|25|3.39|0|25
C|BTE|20260120|13:09:49.732156|S|9|3.39|0|9
C|BTE|20260120|13:21:10.239251|S|100|3.385|0|100
C|BTE|20260120|13:23:31.324202|S|100|3.39|0|100
C|BTE|20260120|13:37:45.097172|S|500|3.37|0|500
C|BTE|20260120|13:53:19.215191|S|200|3.37|0|200
C|BTE|20260120|13:54:30.015075|S|100|3.36|0|100
C|BTE|20260120|13:54:30.015076|S|95|3.36|0|95
C|BTE|20260120|13:54:32.079295|S|100|3.36|0|100
C|BTE|20260120|13:54:32.079295|S|100|3.36|0|100
C|BTE|20260120|14:00:02.176660|S|100|3.36|0|100
C|BTE|20260120|14:12:29.582731|S|380|3.36|0|380
C|BTE|20260120|14:18:51.225192|S|762|3.37|0|762
C|BTE|20260120|14:18:51.225193|S|300|3.37|0|300
C|BTE|20260120|14:18:51.225193|S|138|3.37|0|138
C|BTE|20260120|14:18:51.225193|S|100|3.37|0|100
C|BTE|20260120|14:18:51.225193|S|900|3.37|0|900
C|BTE|20260120|14:18:51.225193|S|100|3.37|0|100
C|BTE|20260120|14:28:15.741885|S|2500|3.38|0|2500
C|BTE|20260120|14:30:22.474915|S|10|3.37|0|10
C|BTE|20260120|14:30:22.611711|S|2800|3.37|0|2800
C|BTE|20260120|14:30:22.622616|S|2800|3.37|0|2800
C|BTE|20260120|14:30:22.628752|S|2300|3.37|0|2300
C|BTE|20260120|14:30:22.759524|S|7900|3.365|0|7900
C|BTE|20260120|14:30:22.880247|S|7900|3.365|0|7900
C|BTE|20260120|14:30:23.139478|S|5545|3.37|0|5545
C|BTE|20260120|14:30:23.139919|S|2800|3.37|0|2800
C|BTE|20260120|14:30:23.141844|S|2800|3.37|0|2800
C|BTE|20260120|14:30:23.146502|S|2800|3.37|0|2800
C|BTE|20260120|14:30:23.156591|S|2800|3.37|0|2800
C|BTE|20260120|14:30:23.678905|S|2800|3.37|0|2800
C|BTE|20260120|14:30:23.679079|S|155|3.37|0|155
C|BTE|20260120|14:30:23.733604|S|2800|3.37|0|2800
C|BTE|20260120|14:30:24.518699|S|2745|3.37|0|2745
C|BTE|20260120|14:30:24.712342|S|2800|3.37|0|2800
C|BTE|20260120|14:30:24.727662|S|2800|3.37|0|2800
C|BTE|20260120|14:30:31.325756|S|3245|3.37|0|3245
C|BTE|20260120|14:32:47.024928|S|2891|3.36|0|2891
C|BTE|20260120|14:35:31.131193|S|70|3.355|0|70
C|BTE|20260120|14:38:43.190957|S|256|3.345|0|256
C|BTE|20260120|14:39:34.923667|S|300|3.35|0|300
C|BTE|20260120|14:41:28.322153|S|100|3.35|0|100
C|BTE|20260120|14:50:56.916703|S|100|3.36|0|100
C|BTE|20260120|14:51:01.948679|S|276|3.36|0|276
C|BTE|20260120|14:52:08.157942|S|174|3.36|0|174
C|BTE|20260120|14:52:39.699522|S|100|3.36|0|100
C|BTE|20260120|14:56:23.754874|S|100|3.355|0|100
C|BTE|20260120|14:58:10.281235|S|100|3.36|0|100
C|BTE|20260120|14:59:52.983618|S|100|3.36|0|100
C|BTE|20260120|15:01:49.269949|S|100|3.355|0|100
C|BTE|20260120|15:12:11.767939|S|20|3.36|0|20
C|BTE|20260120|15:19:53.228847|S|200|3.35|0|200
C|BTE|20260120|15:22:30.041553|S|3170|3.35|0|3170
C|BTE|20260120|15:22:49.181613|S|665|3.35|0|665
C|BTE|20260120|15:24:25.943867|S|546|3.35|0|546
C|BTE|20260120|15:24:29.341127|S|66|3.35|0|66
C|BTE|20260120|15:27:52.103162|S|29|3.35|0|29
C|BTE|20260120|15:28:00.507549|S|50|3.35|0|50
C|BTE|20260120|15:28:06.497683|S|67|3.35|0|67
C|BTE|20260120|15:28:22.713205|S|84|3.35|0|84
C|BTE|20260120|15:28:27.092984|S|34|3.35|0|34
C|BTE|20260120|15:28:38.004810|S|70|3.35|0|70
C|BTE|20260120|15:34:22.849075|S|100|3.35|0|100
C|BTE|20260120|15:40:46.766826|S|20|3.36|0|20
C|BTE|20260120|15:43:02.452879|S|100|3.35|0|100
C|BTE|20260120|15:43:02.452938|S|23|3.35|0|23
C|BTE|20260120|15:43:03.452738|S|100|3.35|0|100
C|BTE|20260120|15:43:03.452791|S|23|3.35|0|23
C|BTE|20260120|15:45:33.478527|S|20|3.355|0|20
C|BTE|20260120|15:48:18.418116|S|100|3.355|0|100
C|BTE|20260120|15:49:07.496093|S|100|3.35|0|100
C|BTE|20260120|15:49:36.712983|S|20|3.355|0|20
C|BTE|20260120|15:50:00.431474|S|75|3.355|0|75
C|BTE|20260120|15:50:01.242563|S|2083|3.35|0|2083
C|BTE|20260120|15:50:01.242624|S|384|3.35|0|384
C|BTE|20260120|15:50:01.242672|S|13233|3.35|0|13233
C|BTE|20260120|15:50:05.086036|S|1300|3.35|0|1300
C|BTE|20260120|15:50:05.086077|S|1800|3.35|0|1800
C|BTE|20260120|15:50:05.086144|S|600|3.35|0|600
C|BTE|20260120|15:50:05.086172|S|300|3.35|0|300
C|BTE|20260120|15:50:18.702520|S|100|3.355|0|100
C|BTE|20260120|15:55:32.634834|S|500|3.36|0|500
C|BTE|20260120|15:55:33.497932|S|100|3.36|0|100
C|BTE|20260120|15:55:33.614913|S|500|3.36|0|500
C|BTE|20260120|15:55:34.612214|S|500|3.36|0|500
C|BTE|20260120|15:56:06.612456|S|400|3.36|0|400
C|BTE|20260120|15:57:28.127756|S|100|3.37|0|100
C|BTE|20260120|15:57:39.213808|S|100|3.37|0|100
C|BTE|20260120|15:57:56.751306|S|100|3.37|0|100
C|BTE|20260120|15:58:28.014386|S|100|3.37|0|100
C|BTE|20260120|15:58:39.190033|S|100|3.37|0|100
C|BTE|20260120|15:58:52.775705|S|100|3.37|0|100
C|BTE|20260120|15:59:18.452397|S|200|3.37|0|200
C|BTE|20260120|15:59:25.019750|S|100|3.37|0|100
C|BTE|20260120|15:59:33.427749|S|100|3.365|0|100
C|BTE|20260120|15:59:46.589591|S|14|3.365|0|14
C|BTE|20260120|15:59:49.322198|S|58|3.365|0|58
C|BTE|20260120|15:59:50.161952|S|8|3.365|0|8
C|BTE|20260120|15:59:50.685528|S|57|3.365|0|57
C|BTE|20260120|15:59:53.522886|S|55|3.365|0|55
C|BTE|20260120|15:59:54.113245|S|72|3.365|0|72
C|BTE|20260120|15:59:54.129421|S|59|3.365|0|59
C|BTE|20260120|15:59:54.791425|S|10|3.365|0|10
C|BTE|20260120|15:59:54.914828|S|12|3.365|0|12
C|BTE|20260120|15:59:54.927127|S|4|3.365|0|4
C|BTE|20260120|15:59:55.167395|S|25|3.365|0|25
C|BTE|20260120|15:59:56.083093|S|301|3.365|0|301
C|BTG|20260120|09:30:01.861261|S|2255|4.81|0|2255
C|BTG|20260120|09:30:01.862172|S|46|4.81|0|46
C|BTG|20260120|09:30:02.110778|S|1299|4.81|0|1299
C|BTG|20260120|09:30:10.327483|S|200|4.77|0|200
C|BTG|20260120|09:30:10.327639|S|200|4.77|0|200
C|BTG|20260120|09:30:10.327789|S|200|4.77|0|200
C|BTG|20260120|09:30:24.288832|S|100|4.77|0|100
C|BTG|20260120|09:30:25.987999|S|200|4.76|0|200
C|BTG|20260120|09:30:47.279269|S|100|4.74|0|100
C|BTG|20260120|09:31:03.578778|S|21|4.77|0|21
C|BTG|20260120|09:31:03.579023|S|21|4.77|0|21
C|BTG|20260120|09:31:40.179716|S|79|4.78|0|79
C|BTG|20260120|09:31:40.179746|S|66|4.78|0|66
C|BTG|20260120|09:31:46.153923|S|100|4.78|0|100
C|BTG|20260120|09:31:58.915333|S|100|4.795|0|100
C|BTG|20260120|09:34:42.962022|S|100|4.79|0|100
C|BTG|20260120|09:35:58.577579|S|200|4.76|0|200
C|BTG|20260120|09:35:58.577579|S|100|4.76|0|100
C|BTG|20260120|09:36:04.009510|S|100|4.76|0|100
C|BTG|20260120|09:36:17.601857|S|63|4.765|0|63
C|BTG|20260120|09:36:21.781161|S|100|4.78|0|100
C|BTG|20260120|09:36:21.781161|S|100|4.78|0|100
C|BTG|20260120|09:36:21.801583|S|36|4.78|0|36
C|BTG|20260120|09:36:21.801583|S|188|4.78|0|188
C|BTG|20260120|09:36:21.801583|S|76|4.78|0|76
C|BTG|20260120|09:36:21.812048|S|100|4.78|0|100
C|BTG|20260120|09:37:33.340827|S|100|4.79|0|100
C|BTG|20260120|09:37:33.559225|S|100|4.79|0|100
C|BTG|20260120|09:37:46.213967|S|100|4.79|0|100
C|BTG|20260120|09:38:00.133918|S|100|4.8|0|100
C|BTG|20260120|09:38:05.213474|S|100|4.8|0|100
C|BTG|20260120|09:38:05.274509|S|100|4.8|0|100
C|BTG|20260120|09:38:05.274509|S|200|4.8|0|200
C|BTG|20260120|09:38:05.274510|S|100|4.8|0|100
C|BTG|20260120|09:39:24.901291|S|100|4.8|0|100
C|BTG|20260120|09:39:24.901291|S|100|4.8|0|100
C|BTG|20260120|09:39:30.621400|S|100|4.8|0|100
C|BTG|20260120|09:39:30.621400|S|100|4.8|0|100
C|BTG|20260120|09:40:42.417690|S|200|4.8|0|200
C|BTG|20260120|09:40:42.417690|S|100|4.8|0|100
C|BTG|20260120|09:43:47.083993|S|700|4.78|0|700
C|BTG|20260120|09:44:19.621892|S|400|4.78|0|400
C|BTG|20260120|09:44:59.225393|S|10|4.77|0|10
C|BTG|20260120|09:45:24.341797|S|1857|4.775|0|1857
C|BTG|20260120|09:46:09.682717|S|90|4.78|0|90
C|BTG|20260120|09:48:23.014694|S|100|4.78|0|100
C|BTG|20260120|09:49:10.748923|S|200|4.78|0|200
C|BTG|20260120|09:49:12.361971|S|100|4.78|0|100
C|BTG|20260120|09:51:12.752534|S|300|4.78|0|300
C|BTG|20260120|09:51:52.795850|S|527|4.79|0|527
C|BTG|20260120|09:51:53.814914|S|1300|4.79|0|1300
C|BTG|20260120|09:52:10.493101|S|1233|4.8|0|1233
C|BTG|20260120|09:54:45.416336|S|100|4.79|0|100
C|BTG|20260120|09:54:50.357622|S|41|4.8|0|41
C|BTG|20260120|09:55:06.303574|S|112|4.8|0|112
C|BTG|20260120|09:55:06.304208|S|69|4.8|0|69
C|BTG|20260120|09:55:06.304767|S|63|4.8|0|63
C|BTG|20260120|09:55:06.305289|S|108|4.8|0|108
C|BTG|20260120|09:55:31.588434|S|100|4.8|0|100
C|BTG|20260120|09:58:51.440396|S|200|4.8|0|200
C|BTG|20260120|09:58:54.102545|S|100|4.8|0|100
C|BTG|20260120|09:59:42.171034|S|1200|4.81|0|1200
C|BTG|20260120|09:59:53.802467|S|1808|4.805|0|1808
C|BTG|20260120|10:00:31.793679|S|1070|4.82|0|1070
C|BTG|20260120|10:00:42.079726|S|300|4.81|0|300
C|BTG|20260120|10:01:22.313027|S|25|4.82|0|25
C|BTG|20260120|10:01:22.313382|S|20|4.82|0|20
C|BTG|20260120|10:01:22.314776|S|25|4.82|0|25
C|BTG|20260120|10:01:34.803530|S|100|4.82|0|100
C|BTG|20260120|10:01:34.803976|S|24|4.82|0|24
C|BTG|20260120|10:01:34.804370|S|132|4.82|0|132
C|BTG|20260120|10:01:34.804803|S|132|4.82|0|132
C|BTG|20260120|10:02:23.186666|S|100|4.81|0|100
C|BTG|20260120|10:02:23.186666|S|356|4.81|0|356
C|BTG|20260120|10:02:38.844786|S|1958|4.815|0|1958
C|BTG|20260120|10:04:30.983293|S|100|4.81|0|100
C|BTG|20260120|10:04:30.983293|S|1210|4.81|0|1210
C|BTG|20260120|10:04:55.357170|S|466|4.815|0|466
C|BTG|20260120|10:06:21.332331|S|1500|4.81|0|1500
C|BTG|20260120|10:06:21.332331|S|100|4.81|0|100
C|BTG|20260120|10:06:21.332331|S|100|4.81|0|100
C|BTG|20260120|10:06:21.332352|S|1500|4.81|0|1500
C|BTG|20260120|10:06:21.332352|S|400|4.81|0|400
C|BTG|20260120|10:06:21.332353|S|2100|4.81|0|2100
C|BTG|20260120|10:06:21.332356|S|1160|4.81|0|1160
C|BTG|20260120|10:07:32.058531|S|107|4.805|0|107
C|BTG|20260120|10:07:32.058593|S|9483|4.805|0|9483
C|BTG|20260120|10:07:32.059298|S|100|4.81|0|100
C|BTG|20260120|10:07:33.099606|S|100|4.8|0|100
C|BTG|20260120|10:07:33.099616|S|1900|4.8|0|1900
C|BTG|20260120|10:07:33.244591|S|2000|4.79|0|2000
C|BTG|20260120|10:07:33.254769|S|100|4.79|0|100
C|BTG|20260120|10:07:37.858731|S|1900|4.77|0|1900
C|BTG|20260120|10:07:37.858731|S|100|4.77|0|100
C|BTG|20260120|10:07:38.250944|S|100|4.77|0|100
C|BTG|20260120|10:07:38.257805|S|100|4.77|0|100
C|BTG|20260120|10:07:38.273152|S|100|4.77|0|100
C|BTG|20260120|10:07:38.328381|S|100|4.77|0|100
C|BTG|20260120|10:07:45.242463|S|100|4.78|0|100
C|BTG|20260120|10:07:46.661269|S|100|4.79|0|100
C|BTG|20260120|10:07:46.904423|S|100|4.79|0|100
C|BTG|20260120|10:07:56.715231|S|100|4.8|0|100
C|BTG|20260120|10:15:16.990653|S|910|4.84|0|910
C|BTG|20260120|10:15:16.990653|S|100|4.84|0|100
C|BTG|20260120|10:15:21.189113|S|1|4.83|0|1
C|BTG|20260120|10:16:34.218097|S|100|4.83|0|100
C|BTG|20260120|10:16:34.218097|S|900|4.83|0|900
C|BTG|20260120|10:21:56.632817|S|656|4.81|0|656
C|BTG|20260120|10:21:56.632817|S|100|4.81|0|100
C|BTG|20260120|10:21:56.632817|S|12|4.81|0|12
C|BTG|20260120|10:22:42.792877|S|100|4.82|0|100
C|BTG|20260120|10:22:42.821291|S|100|4.82|0|100
C|BTG|20260120|10:22:42.822797|S|100|4.82|0|100
C|BTG|20260120|10:23:01.193595|S|59|4.81|0|59
C|BTG|20260120|10:23:54.562300|S|100|4.81|0|100
C|BTG|20260120|10:27:04.030723|S|1|4.79|0|1
C|BTG|20260120|10:27:04.030724|S|1899|4.79|0|1899
C|BTG|20260120|10:27:04.030744|S|1900|4.79|0|1900
C|BTG|20260120|10:27:04.426744|S|200|4.79|0|200
C|BTG|20260120|10:27:05.466136|S|200|4.79|0|200
C|BTG|20260120|10:30:03.703452|S|70|4.8|0|70
C|BTG|20260120|10:31:15.517314|S|600|4.83|0|600
C|BTG|20260120|10:31:15.517314|S|100|4.83|0|100
C|BTG|20260120|10:31:18.521170|S|100|4.83|0|100
C|BTG|20260120|10:31:18.535568|S|100|4.83|0|100
C|BTG|20260120|10:34:29.013670|S|500|4.84|0|500
C|BTG|20260120|10:34:37.854339|S|200|4.84|0|200
C|BTG|20260120|10:34:47.536987|S|100|4.84|0|100
C|BTG|20260120|10:34:47.538119|S|200|4.84|0|200
C|BTG|20260120|10:34:47.538119|S|200|4.84|0|200
C|BTG|20260120|10:34:47.538120|S|1600|4.84|0|1600
C|BTG|20260120|10:34:47.538770|S|200|4.84|0|200
C|BTG|20260120|10:34:56.598958|S|100|4.84|0|100
C|BTG|20260120|10:34:58.601557|S|100|4.84|0|100
C|BTG|20260120|10:35:44.103111|S|1|4.83|0|1
C|BTG|20260120|10:35:49.103534|S|200|4.83|0|200
C|BTG|20260120|10:36:31.629119|E|200|4.82|0|200
C|BTG|20260120|10:36:32.718710|E|100|4.82|0|100
C|BTG|20260120|10:39:24.321523|S|100|4.83|0|100
C|BTG|20260120|10:39:24.321523|S|800|4.83|0|800
C|BTG|20260120|10:39:26.328159|S|700|4.83|0|700
C|BTG|20260120|10:39:26.328925|S|100|4.83|0|100
C|BTG|20260120|10:39:27.335318|S|100|4.83|0|100
C|BTG|20260120|10:39:28.335869|S|100|4.83|0|100
C|BTG|20260120|10:39:28.341412|S|100|4.83|0|100
C|BTG|20260120|10:39:45.720981|S|600|4.84|0|600
C|BTG|20260120|10:39:47.088434|S|1000|4.84|0|1000
C|BTG|20260120|10:39:49.092526|S|100|4.84|0|100
C|BTG|20260120|10:39:57.474868|S|2|4.84|0|2
C|BTG|20260120|10:40:02.327274|S|100|4.84|0|100
C|BTG|20260120|10:40:02.520636|S|100|4.84|0|100
C|BTG|20260120|10:40:03.524364|S|88|4.84|0|88
C|BTG|20260120|10:40:03.525151|S|12|4.84|0|12
C|BTG|20260120|10:40:04.333531|S|100|4.84|0|100
C|BTG|20260120|10:40:05.338879|S|61|4.84|0|61
C|BTG|20260120|10:40:05.527787|S|39|4.84|0|39
C|BTG|20260120|10:40:05.527787|S|61|4.84|0|61
C|BTG|20260120|10:40:05.528361|S|39|4.84|0|39
C|BTG|20260120|10:40:07.343099|S|100|4.84|0|100
C|BTG|20260120|10:40:07.532420|S|100|4.84|0|100
C|BTG|20260120|10:40:08.346526|S|100|4.84|0|100
C|BTG|20260120|10:40:08.534996|S|100|4.84|0|100
C|BTG|20260120|10:40:19.212136|S|200|4.84|0|200
C|BTG|20260120|10:40:19.212136|S|500|4.84|0|500
C|BTG|20260120|10:40:19.320673|S|200|4.84|0|200
C|BTG|20260120|10:40:19.331052|S|200|4.84|0|200
C|BTG|20260120|10:40:33.563766|E|1090|4.84|0|1090
C|BTG|20260120|10:40:33.563766|E|200|4.84|0|200
C|BTG|20260120|10:40:39.355218|S|312|4.845|0|312
C|BTG|20260120|10:40:56.219436|S|12|4.85|0|12
C|BTG|20260120|10:41:02.667716|S|200|4.84|0|200
C|BTG|20260120|10:41:02.667717|S|300|4.84|0|300
C|BTG|20260120|10:41:43.582047|S|100|4.85|0|100
C|BTG|20260120|10:41:43.582047|S|300|4.85|0|300
C|BTG|20260120|10:41:43.582047|S|600|4.85|0|600
C|BTG|20260120|10:41:45.384514|S|100|4.85|0|100
C|BTG|20260120|10:41:45.385535|S|100|4.85|0|100
C|BTG|20260120|10:41:45.386067|S|100|4.85|0|100
C|BTG|20260120|10:41:45.386120|S|900|4.85|0|900
C|BTG|20260120|10:41:45.386121|S|100|4.85|0|100
C|BTG|20260120|10:41:46.390358|S|100|4.85|0|100
C|BTG|20260120|10:41:47.387038|S|100|4.85|0|100
C|BTG|20260120|10:41:47.393876|S|1000|4.85|0|1000
C|BTG|20260120|10:41:48.397216|S|100|4.85|0|100
C|BTG|20260120|10:42:05.165354|S|100|4.85|0|100
C|BTG|20260120|10:42:05.165354|S|100|4.85|0|100
C|BTG|20260120|10:42:05.165354|S|100|4.85|0|100
C|BTG|20260120|10:42:05.185640|S|200|4.86|0|200
C|BTG|20260120|10:42:05.185640|S|100|4.86|0|100
C|BTG|20260120|10:42:05.257593|S|83|4.85|0|83
C|BTG|20260120|10:43:01.262880|S|200|4.855|0|200
C|BTG|20260120|10:43:36.145715|S|1300|4.85|0|1300
C|BTG|20260120|10:43:36.145715|S|200|4.85|0|200
C|BTG|20260120|10:45:04.924885|S|200|4.845|0|200
C|BTG|20260120|10:45:49.538992|S|100|4.84|0|100
C|BTG|20260120|10:45:49.539767|S|100|4.84|0|100
C|BTG|20260120|10:45:49.540389|S|100|4.84|0|100
C|BTG|20260120|10:47:01.797576|S|200|4.85|0|200
C|BTG|20260120|10:47:01.797576|S|40|4.85|0|40
C|BTG|20260120|10:47:23.833673|S|200|4.85|0|200
C|BTG|20260120|10:47:23.833673|S|1800|4.85|0|1800
C|BTG|20260120|10:49:45.917670|S|5|4.855|0|5
C|BTG|20260120|10:49:45.917746|S|2|4.855|0|2
C|BTG|20260120|10:49:45.917808|S|1|4.855|0|1
C|BTG|20260120|10:49:45.917867|S|1|4.855|0|1
C|BTG|20260120|10:50:13.639882|S|109|4.85|0|109
C|BTG|20260120|10:50:13.639882|S|200|4.85|0|200
C|BTG|20260120|10:50:13.640973|S|100|4.84|0|100
C|BTG|20260120|10:50:13.640974|S|600|4.84|0|600
C|BTG|20260120|10:50:13.640974|S|100|4.84|0|100
C|BTG|20260120|10:50:13.641032|S|100|4.84|0|100
C|BTG|20260120|10:50:13.641033|S|100|4.84|0|100
C|BTG|20260120|10:50:56.762580|S|142|4.84|0|142
C|BTG|20260120|10:52:42.202883|S|200|4.83|0|200
C|BTG|20260120|10:52:42.202883|S|200|4.83|0|200
C|BTG|20260120|10:52:42.311835|S|125|4.83|0|125
C|BTG|20260120|10:53:53.152781|S|100|4.82|0|100
C|BTG|20260120|10:53:53.152781|S|100|4.82|0|100
C|BTG|20260120|10:53:53.161227|S|100|4.82|0|100
C|BTG|20260120|10:56:24.605307|S|216|4.82|0|216
C|BTG|20260120|10:57:37.021857|S|19|4.82|0|19
C|BTG|20260120|10:59:44.951675|S|100|4.84|0|100
C|BTG|20260120|10:59:44.952289|S|100|4.84|0|100
C|BTG|20260120|10:59:44.953674|S|59|4.84|0|59
C|BTG|20260120|10:59:47.534789|S|41|4.84|0|41
C|BTG|20260120|11:01:02.931138|S|50|4.84|0|50
C|BTG|20260120|11:01:28.475770|S|91|4.85|0|91
C|BTG|20260120|11:01:28.475781|S|91|4.85|0|91
C|BTG|20260120|11:01:28.475798|S|6328|4.85|0|6328
C|BTG|20260120|11:01:28.477142|S|1309|4.86|0|1309
C|BTG|20260120|11:01:41.357606|S|5|4.87|0|5
C|BTG|20260120|11:01:48.093099|S|100|4.87|0|100
C|BTG|20260120|11:01:48.309660|S|100|4.87|0|100
C|BTG|20260120|11:01:48.310122|S|100|4.87|0|100
C|BTG|20260120|11:02:19.015766|S|20|4.87|0|20
C|BTG|20260120|11:04:49.883038|S|12|4.87|0|12
C|BTG|20260120|11:04:49.962668|S|818|4.87|0|818
C|BTG|20260120|11:04:49.963727|S|107|4.87|0|107
C|BTG|20260120|11:07:30.024627|S|100|4.86|0|100
C|BTG|20260120|11:07:30.024628|S|39|4.86|0|39
C|BTG|20260120|11:08:06.226237|S|1000|4.87|0|1000
C|BTG|20260120|11:08:43.285494|S|20|4.87|0|20
C|BTG|20260120|11:09:34.405459|S|100|4.86|0|100
C|BTG|20260120|11:09:49.958808|S|47|4.86|0|47
C|BTG|20260120|11:10:30.453918|S|1070|4.865|0|1070
C|BTG|20260120|11:15:37.884014|S|753|4.88|0|753
C|BTG|20260120|11:15:37.884014|S|300|4.88|0|300
C|BTG|20260120|11:15:37.884870|S|108|4.88|0|108
C|BTG|20260120|11:19:44.913983|S|200|4.89|0|200
C|BTG|20260120|11:19:55.381091|S|201|4.88|0|201
C|BTG|20260120|11:19:55.381953|S|77|4.88|0|77
C|BTG|20260120|11:19:55.382536|S|37|4.88|0|37
C|BTG|20260120|11:19:55.384418|S|69|4.88|0|69
C|BTG|20260120|11:23:27.551569|S|900|4.86|0|900
C|BTG|20260120|11:25:12.095322|S|151|4.845|0|151
C|BTG|20260120|11:28:17.945156|S|12|4.86|0|12
C|BTG|20260120|11:32:30.163002|S|100|4.88|0|100
C|BTG|20260120|11:32:30.164190|S|338|4.88|0|338
C|BTG|20260120|11:32:30.165095|S|18|4.88|0|18
C|BTG|20260120|11:32:30.165624|S|114|4.88|0|114
C|BTG|20260120|11:39:16.237949|S|200|4.87|0|200
C|BTG|20260120|11:39:16.237949|S|900|4.87|0|900
C|BTG|20260120|11:44:51.869138|S|10|4.86|0|10
C|BTG|20260120|11:48:26.028514|S|300|4.86|0|300
C|BTG|20260120|11:49:23.093829|S|100|4.86|0|100
C|BTG|20260120|11:53:36.347535|S|12|4.87|0|12
C|BTG|20260120|11:55:42.744800|S|800|4.88|0|800
C|BTG|20260120|11:55:44.396328|S|200|4.88|0|200
C|BTG|20260120|11:57:03.681544|S|700|4.885|0|700
C|BTG|20260120|11:57:56.988046|S|745|4.89|0|745
C|BTG|20260120|11:57:58.439681|S|421|4.89|0|421
C|BTG|20260120|11:58:05.204131|S|100|4.89|0|100
C|BTG|20260120|11:58:05.204754|S|56|4.89|0|56
C|BTG|20260120|11:58:05.205280|S|163|4.89|0|163
C|BTG|20260120|12:00:00.029945|S|500|4.89|0|500
C|BTG|20260120|12:00:00.029946|S|239|4.89|0|239
C|BTG|20260120|12:00:00.029946|S|500|4.89|0|500
C|BTG|20260120|12:00:00.030862|S|100|4.89|0|100
C|BTG|20260120|12:00:00.031539|S|122|4.89|0|122
C|BTG|20260120|12:00:35.677445|S|20|4.88|0|20
C|BTG|20260120|12:01:13.377943|S|119|4.89|0|119
C|BTG|20260120|12:01:13.378830|S|12|4.89|0|12
C|BTG|20260120|12:13:46.204136|S|200|4.89|0|200
C|BTG|20260120|12:13:48.836664|S|100|4.89|0|100
C|BTG|20260120|12:13:50.832321|S|175|4.89|0|175
C|BTG|20260120|12:16:15.264932|S|200|4.88|0|200
C|BTG|20260120|12:16:15.270428|S|300|4.87|0|300
C|BTG|20260120|12:16:15.270428|S|200|4.87|0|200
C|BTG|20260120|12:18:26.213521|S|300|4.87|0|300
C|BTG|20260120|12:18:26.213521|S|100|4.87|0|100
C|BTG|20260120|12:26:04.615767|S|200|4.88|0|200
C|BTG|20260120|12:26:04.615767|S|200|4.88|0|200
C|BTG|20260120|12:27:15.809963|S|100|4.88|0|100
C|BTG|20260120|12:29:19.418271|S|200|4.89|0|200
C|BTG|20260120|12:29:23.804808|S|664|4.9|0|664
C|BTG|20260120|12:29:23.804808|S|100|4.9|0|100
C|BTG|20260120|12:30:01.125526|S|100|4.89|0|100
C|BTG|20260120|12:30:01.246633|S|20|4.89|0|20
C|BTG|20260120|12:30:01.246633|S|100|4.89|0|100
C|BTG|20260120|12:30:02.925954|S|200|4.89|0|200
C|BTG|20260120|12:31:05.029559|E|200|4.88|0|200
C|BTG|20260120|12:31:05.044041|S|200|4.89|0|200
C|BTG|20260120|12:31:05.044041|S|100|4.89|0|100
C|BTG|20260120|12:31:20.174287|E|200|4.88|0|200
C|BTG|20260120|12:31:20.174287|E|300|4.88|0|300
C|BTG|20260120|12:32:46.516193|S|200|4.88|0|200
C|BTG|20260120|12:37:56.943434|S|179|4.88|0|179
C|BTG|20260120|12:41:18.305337|S|18|4.87|0|18
C|BTG|20260120|12:46:32.214945|E|1300|4.86|0|1300
C|BTG|20260120|12:46:36.515922|E|700|4.86|0|700
C|BTG|20260120|12:49:21.671901|S|400|4.86|0|400
C|BTG|20260120|12:56:34.204174|S|100|4.88|0|100
C|BTG|20260120|12:57:55.100692|S|100|4.89|0|100
C|BTG|20260120|13:01:09.377036|S|300|4.88|0|300
C|BTG|20260120|13:03:07.913335|S|1600|4.88|0|1600
C|BTG|20260120|13:07:09.320448|S|1050|4.875|0|1050
C|BTG|20260120|13:07:09.712332|S|550|4.88|0|550
C|BTG|20260120|13:07:09.712332|S|200|4.88|0|200
C|BTG|20260120|13:08:15.267124|S|200|4.87|0|200
C|BTG|20260120|13:11:22.640104|S|98|4.88|0|98
C|BTG|20260120|13:11:22.640104|S|72|4.88|0|72
C|BTG|20260120|13:11:22.640104|S|300|4.88|0|300
C|BTG|20260120|13:17:00.679617|S|70|4.89|0|70
C|BTG|20260120|13:17:03.084149|S|200|4.89|0|200
C|BTG|20260120|13:17:10.197241|S|150|4.89|0|150
C|BTG|20260120|13:17:13.322514|S|193|4.89|0|193
C|BTG|20260120|13:17:29.979115|S|180|4.89|0|180
C|BTG|20260120|13:18:46.785367|S|100|4.89|0|100
C|BTG|20260120|13:19:21.454588|S|1300|4.895|0|1300
C|BTG|20260120|13:20:22.240721|S|200|4.89|0|200
C|BTG|20260120|13:20:22.240721|S|170|4.89|0|170
C|BTG|20260120|13:20:22.244421|S|17|4.89|0|17
C|BTG|20260120|13:35:03.088025|S|100|4.9|0|100
C|BTG|20260120|13:35:03.088025|S|100|4.9|0|100
C|BTG|20260120|13:35:03.088025|S|100|4.9|0|100
C|BTG|20260120|13:35:03.088025|S|900|4.9|0|900
C|BTG|20260120|13:35:54.970642|E|200|4.89|0|200
C|BTG|20260120|13:35:54.970642|E|2100|4.89|0|2100
C|BTG|20260120|13:36:52.522876|S|2700|4.895|0|2700
C|BTG|20260120|13:36:52.523069|S|2700|4.895|0|2700
C|BTG|20260120|13:36:52.523169|S|2700|4.89|0|2700
C|BTG|20260120|13:36:52.642096|S|2700|4.89|0|2700
C|BTG|20260120|13:39:29.888938|S|1276|4.885|0|1276
C|BTG|20260120|13:41:29.048952|S|64|4.88|0|64
C|BTG|20260120|13:47:29.689169|S|200|4.87|0|200
C|BTG|20260120|14:00:38.522122|S|100|4.88|0|100
C|BTG|20260120|14:02:50.748825|S|100|4.87|0|100
C|BTG|20260120|14:02:50.748825|S|100|4.87|0|100
C|BTG|20260120|14:02:50.748825|S|100|4.87|0|100
C|BTG|20260120|14:02:50.753967|S|50|4.87|0|50
C|BTG|20260120|14:02:53.094123|S|80|4.87|0|80
C|BTG|20260120|14:02:55.754881|S|563|4.86|0|563
C|BTG|20260120|14:02:55.754881|S|100|4.86|0|100
C|BTG|20260120|14:03:53.888135|S|57|4.87|0|57
C|BTG|20260120|14:05:24.977615|S|196|4.87|0|196
C|BTG|20260120|14:05:27.066687|S|240|4.87|0|240
C|BTG|20260120|14:05:30.925685|S|40|4.87|0|40
C|BTG|20260120|14:06:36.370785|S|12|4.88|0|12
C|BTG|20260120|14:07:24.770029|S|100|4.88|0|100
C|BTG|20260120|14:08:19.895680|S|2|4.875|0|2
C|BTG|20260120|14:08:19.895769|S|1|4.875|0|1
C|BTG|20260120|14:22:15.152656|S|300|4.89|0|300
C|BTG|20260120|14:22:43.053192|S|500|4.89|0|500
C|BTG|20260120|14:25:05.299443|S|4809|4.895|0|4809
C|BTG|20260120|14:25:05.299443|S|15220|4.895|0|15220
C|BTG|20260120|14:28:12.593046|S|300|4.89|0|300
C|BTG|20260120|14:28:20.092998|S|200|4.89|0|200
C|BTG|20260120|14:28:38.392077|S|100|4.88|0|100
C|BTG|20260120|14:28:52.752358|S|100|4.88|0|100
C|BTG|20260120|14:30:20.858890|S|100|4.88|0|100
C|BTG|20260120|14:30:28.803825|S|162|4.88|0|162
C|BTG|20260120|14:30:28.803825|S|200|4.88|0|200
C|BTG|20260120|14:30:54.150907|S|300|4.875|0|300
C|BTG|20260120|14:30:55.105268|S|200|4.87|0|200
C|BTG|20260120|14:30:55.134974|S|8885|4.865|0|8885
C|BTG|20260120|14:30:55.135032|S|6405|4.865|0|6405
C|BTG|20260120|14:30:55.136179|S|100|4.86|0|100
C|BTG|20260120|14:31:02.280193|S|200|4.86|0|200
C|BTG|20260120|14:31:02.323064|S|100|4.85|0|100
C|BTG|20260120|14:31:08.238590|S|5540|4.86|0|5540
C|BTG|20260120|14:31:08.238590|S|2100|4.86|0|2100
C|BTG|20260120|14:31:08.238884|S|100|4.855|0|100
C|BTG|20260120|14:41:34.449468|S|900|4.9|0|900
C|BTG|20260120|14:41:34.449468|S|100|4.9|0|100
C|BTG|20260120|14:41:36.453485|S|100|4.9|0|100
C|BTG|20260120|14:41:36.455218|S|100|4.9|0|100
C|BTG|20260120|14:41:38.865037|S|100|4.9|0|100
C|BTG|20260120|14:41:40.868934|S|100|4.9|0|100
C|BTG|20260120|14:42:02.498746|S|54|4.9|0|54
C|BTG|20260120|14:42:02.499410|S|37|4.9|0|37
C|BTG|20260120|14:42:02.499955|S|109|4.9|0|109
C|BTG|20260120|14:43:09.105909|S|200|4.88|0|200
C|BTG|20260120|14:43:16.747169|S|200|4.88|0|200
C|BTG|20260120|14:46:21.985836|S|800|4.89|0|800
C|BTG|20260120|14:46:29.526405|S|100|4.89|0|100
C|BTG|20260120|14:47:04.134574|S|100|4.89|0|100
C|BTG|20260120|14:47:10.687933|S|100|4.89|0|100
C|BTG|20260120|14:47:10.687933|S|100|4.89|0|100
C|BTG|20260120|14:47:17.838833|S|100|4.89|0|100
C|BTG|20260120|14:47:17.838833|S|100|4.89|0|100
C|BTG|20260120|14:49:50.269184|S|12|4.9|0|12
C|BTG|20260120|14:49:50.269184|S|100|4.9|0|100
C|BTG|20260120|14:49:50.269184|S|100|4.9|0|100
C|BTG|20260120|14:49:50.269184|S|100|4.9|0|100
C|BTG|20260120|14:49:58.556839|S|100|4.9|0|100
C|BTG|20260120|14:49:58.556839|S|100|4.9|0|100
C|BTG|20260120|14:50:00.561115|S|100|4.9|0|100
C|BTG|20260120|14:50:00.563085|S|100|4.9|0|100
C|BTG|20260120|14:50:04.637124|S|1|4.9|0|1
C|BTG|20260120|14:55:18.897548|S|2|4.89|0|2
C|BTG|20260120|14:57:48.126827|S|74|4.885|0|74
C|BTG|20260120|15:14:33.106366|S|100|4.9|0|100
C|BTG|20260120|15:14:33.106367|S|20|4.9|0|20
C|BTG|20260120|15:14:33.106367|S|900|4.9|0|900
C|BTG|20260120|15:15:20.045765|S|100|4.9|0|100
C|BTG|20260120|15:15:20.045765|S|100|4.9|0|100
C|BTG|20260120|15:15:20.045765|S|80|4.9|0|80
C|BTG|20260120|15:15:20.045765|S|200|4.9|0|200
C|BTG|20260120|15:15:20.045766|S|100|4.9|0|100
C|BTG|20260120|15:17:02.897810|S|20|4.89|0|20
C|BTG|20260120|15:18:23.754370|S|80|4.9|0|80
C|BTG|20260120|15:18:23.754370|S|95|4.9|0|95
C|BTG|20260120|15:18:57.463267|E|100|4.885|0|100
C|BTG|20260120|15:18:57.510148|S|800|4.885|0|800
C|BTG|20260120|15:19:00.263506|S|800|4.88|0|800
C|BTG|20260120|15:19:00.263562|E|400|4.88|0|400
C|BTG|20260120|15:19:00.263562|E|547|4.88|0|547
C|BTG|20260120|15:19:00.263563|E|753|4.88|0|753
C|BTG|20260120|15:19:00.263563|E|300|4.88|0|300
C|BTG|20260120|15:19:02.518866|E|300|4.88|0|300
C|BTG|20260120|15:19:04.280105|S|100|4.88|0|100
C|BTG|20260120|15:19:04.280105|S|300|4.88|0|300
C|BTG|20260120|15:19:06.012095|E|400|4.88|0|400
C|BTG|20260120|15:21:53.887576|S|250|4.88|0|250
C|BTG|20260120|15:22:09.362912|S|400|4.89|0|400
C|BTG|20260120|15:24:19.907808|S|400|4.89|0|400
C|BTG|20260120|15:30:28.252860|S|293|4.89|0|293
C|BTG|20260120|15:31:20.393720|S|1900|4.885|0|1900
C|BTG|20260120|15:34:14.475126|S|11|4.89|0|11
C|BTG|20260120|15:34:14.475126|S|54|4.89|0|54
C|BTG|20260120|15:36:28.999986|S|200|4.89|0|200
C|BTG|20260120|15:36:28.999987|S|107|4.89|0|107
C|BTG|20260120|15:37:03.047511|S|100|4.89|0|100
C|BTG|20260120|15:37:03.047527|S|100|4.89|0|100
C|BTG|20260120|15:40:17.474646|S|194|4.88|0|194
C|BTG|20260120|15:40:32.050270|S|132|4.89|0|132
C|BTG|20260120|15:40:32.050270|S|200|4.89|0|200
C|BTG|20260120|15:40:32.050270|S|400|4.89|0|400
C|BTG|20260120|15:41:42.050262|S|400|4.89|0|400
C|BTG|20260120|15:44:09.999797|S|388|4.88|0|388
C|BTG|20260120|15:44:34.449356|S|400|4.89|0|400
C|BTG|20260120|15:44:34.449356|S|200|4.89|0|200
C|BTG|20260120|15:44:35.547815|S|151|4.89|0|151
C|BTG|20260120|15:45:59.565205|S|100|4.9|0|100
C|BTG|20260120|15:45:59.565205|S|100|4.9|0|100
C|BTG|20260120|15:45:59.565205|S|100|4.9|0|100
C|BTG|20260120|15:46:09.057791|S|100|4.9|0|100
C|BTG|20260120|15:46:09.057791|S|100|4.9|0|100
C|BTG|20260120|15:46:09.057791|S|100|4.9|0|100
C|BTG|20260120|15:46:10.061806|S|100|4.9|0|100
C|BTG|20260120|15:46:10.062584|S|100|4.9|0|100
C|BTG|20260120|15:46:10.065041|S|100|4.9|0|100
C|BTG|20260120|15:46:11.902037|S|100|4.9|0|100
C|BTG|20260120|15:46:12.904232|S|100|4.9|0|100
C|BTG|20260120|15:46:20.691596|S|5|4.9|0|5
C|BTG|20260120|15:46:44.060790|S|100|4.9|0|100
C|BTG|20260120|15:46:44.060816|S|100|4.9|0|100
C|BTG|20260120|15:46:54.818662|S|200|4.91|0|200
C|BTG|20260120|15:46:54.818663|S|200|4.91|0|200
C|BTG|20260120|15:46:54.833489|S|400|4.91|0|400
C|BTG|20260120|15:47:24.787735|S|300|4.9|0|300
C|BTG|20260120|15:47:52.820947|S|100|4.91|0|100
C|BTG|20260120|15:49:58.189353|S|256|4.9|0|256
C|BTG|20260120|15:50:00.209914|S|100|4.9|0|100
C|BTG|20260120|15:50:00.980668|S|100|4.9|0|100
C|BTG|20260120|15:50:19.752748|S|400|4.905|0|400
C|BTG|20260120|15:50:19.752811|S|100|4.905|0|100
C|BTG|20260120|15:50:42.271183|S|300|4.905|0|300
C|BTG|20260120|15:50:53.827479|S|200|4.905|0|200
C|BTG|20260120|15:51:22.499714|S|200|4.905|0|200
C|BTG|20260120|15:51:22.499725|S|300|4.905|0|300
C|BTG|20260120|15:51:22.500683|S|100|4.91|0|100
C|BTG|20260120|15:51:22.500683|S|100|4.91|0|100
C|BTG|20260120|15:52:33.972271|S|12360|4.91|0|12360
C|BTG|20260120|15:54:32.622355|S|300|4.9|0|300
C|BTG|20260120|15:54:37.342414|E|200|4.9|0|200
C|BTG|20260120|15:54:44.222673|S|200|4.905|0|200
C|BTG|20260120|15:54:57.600840|S|700|4.9|0|700
C|BTG|20260120|15:55:16.428794|S|500|4.905|0|500
C|BTG|20260120|15:56:57.777265|S|200|4.91|0|200
C|BTG|20260120|15:57:05.060152|S|3828|4.915|0|3828
C|BTG|20260120|15:57:05.060153|S|172|4.915|0|172
C|BTG|20260120|15:57:14.193101|S|27|4.915|0|27
C|BTG|20260120|15:58:51.307776|S|400|4.91|0|400
C|BTG|20260120|15:58:51.307776|S|43|4.91|0|43
C|BTG|20260120|15:58:56.654671|S|1200|4.905|0|1200
C|BTG|20260120|15:59:35.535828|S|27|4.91|0|27
C|BTG|20260120|15:59:35.555623|S|373|4.91|0|373
C|BTG|20260120|15:59:35.555624|S|527|4.91|0|527
C|BTG|20260120|15:59:36.757685|S|2673|4.91|0|2673
C|BTG|20260120|15:59:36.757685|S|1900|4.91|0|1900
C|BTG|20260120|15:59:36.757686|S|400|4.91|0|400
C|BTG|20260120|15:59:47.727310|S|36|4.91|0|36
C|BTG|20260120|15:59:50.592025|S|3200|4.91|0|3200
C|BTG|20260120|15:59:50.592026|S|2264|4.91|0|2264
C|BTG|20260120|15:59:51.489661|S|1881|4.91|0|1881
C|BTG|20260120|15:59:51.519969|S|50|4.91|0|50
C|BTG|20260120|15:59:54.850355|S|4|4.91|0|4
C|BTG|20260120|15:59:55.037465|S|63|4.91|0|63
C|BTG|20260120|15:59:55.139613|S|471|4.91|0|471
C|BTG|20260120|15:59:55.463781|S|4|4.91|0|4
C|BTG|20260120|15:59:55.604774|S|445|4.91|0|445
C|BTG|20260120|15:59:55.933860|S|68|4.91|0|68
C|BTGD|20260120|09:37:19.818646|S|100|38.83|0|100
C|BTGD|20260120|13:35:04.730992|S|8|38.58|0|8
C|BTI|20260120|09:35:08.574735|S|100|56.67|0|100
C|BTI|20260120|10:09:55.185568|S|100|56.78|0|100
C|BTI|20260120|10:16:38.466982|S|100|56.6|0|100
C|BTI|20260120|10:30:10.901776|S|3|56.75|0|3
C|BTI|20260120|10:30:39.039951|S|3|56.73|0|3
C|BTI|20260120|10:39:34.578367|S|100|56.92|0|100
C|BTI|20260120|10:43:12.259035|S|3|56.87|0|3
C|BTI|20260120|10:43:33.473124|S|37|56.83|0|37
C|BTI|20260120|10:43:33.552839|S|100|56.81|0|100
C|BTI|20260120|10:53:41.757656|S|1|56.8|0|1
C|BTI|20260120|10:53:41.757656|S|3|56.8|0|3
C|BTI|20260120|11:05:49.227962|S|24|57.06|0|24
C|BTI|20260120|11:09:47.205961|S|100|57.155|0|100
C|BTI|20260120|11:16:18.885747|S|125|57.185|0|125
C|BTI|20260120|11:16:18.885785|S|24|57.185|0|24
C|BTI|20260120|11:16:18.885801|S|39|57.185|0|39
C|BTI|20260120|11:16:18.885829|S|1|57.185|0|1
C|BTI|20260120|11:16:18.885830|S|11|57.185|0|11
C|BTI|20260120|11:16:18.888217|S|100|57.18|0|100
C|BTI|20260120|11:16:18.918412|S|1|57.175|0|1
C|BTI|20260120|11:16:18.932820|S|50|57.14|0|50
C|BTI|20260120|11:16:18.948632|S|2|57.13|0|2
C|BTI|20260120|11:16:20.988946|S|1|57.1|0|1
C|BTI|20260120|11:21:40.109887|S|3|57.11|0|3
C|BTI|20260120|11:21:40.109888|S|3|57.11|0|3
C|BTI|20260120|11:26:18.747531|S|100|57.215|0|100
C|BTI|20260120|11:32:44.251387|S|3|57.24|0|3
C|BTI|20260120|11:32:44.251387|S|3|57.24|0|3
C|BTI|20260120|11:32:44.251387|S|3|57.24|0|3
C|BTI|20260120|11:33:11.925974|S|3|57.22|0|3
C|BTI|20260120|11:33:11.925974|S|3|57.22|0|3
C|BTI|20260120|11:33:11.972498|S|100|57.215|0|100
C|BTI|20260120|11:33:11.972511|S|1|57.215|0|1
C|BTI|20260120|11:33:11.972550|S|32|57.215|0|32
C|BTI|20260120|11:33:12.103787|S|100|57.205|0|100
C|BTI|20260120|11:33:38.034195|S|3|57.2|0|3
C|BTI|20260120|11:34:21.611569|S|10|57.25|0|10
C|BTI|20260120|11:34:29.621635|S|100|57.31|0|100
C|BTI|20260120|11:34:31.904694|S|100|57.3|0|100
C|BTI|20260120|11:34:40.143055|S|3|57.31|0|3
C|BTI|20260120|11:34:44.912979|S|32|57.3|0|32
C|BTI|20260120|11:34:53.167861|S|3|57.29|0|3
C|BTI|20260120|11:34:53.321140|S|3|57.28|0|3
C|BTI|20260120|11:34:53.524181|S|33|57.3|0|33
C|BTI|20260120|11:34:58.117156|S|3|57.29|0|3
C|BTI|20260120|11:35:05.141303|S|3|57.28|0|3
C|BTI|20260120|11:35:15.261639|S|70|57.28|0|70
C|BTI|20260120|11:35:29.704613|S|100|57.275|0|100
C|BTI|20260120|11:36:37.561939|S|3|57.26|0|3
C|BTI|20260120|11:42:31.086676|S|3|57.24|0|3
C|BTI|20260120|11:44:27.635451|S|3|57.2|0|3
C|BTI|20260120|11:54:33.848569|S|3|57.18|0|3
C|BTI|20260120|11:58:38.260674|S|100|57.235|0|100
C|BTI|20260120|11:58:38.265899|S|100|57.235|0|100
C|BTI|20260120|12:03:20.048885|S|100|57.255|0|100
C|BTI|20260120|12:04:02.204489|S|3|57.23|0|3
C|BTI|20260120|12:13:02.071731|S|100|57.32|0|100
C|BTI|20260120|12:13:02.071731|S|100|57.32|0|100
C|BTI|20260120|12:14:10.774070|S|100|57.345|0|100
C|BTI|20260120|12:14:51.108013|S|99|57.35|0|99
C|BTI|20260120|12:14:51.108013|S|1|57.35|0|1
C|BTI|20260120|12:14:51.111319|S|100|57.33|0|100
C|BTI|20260120|12:20:20.894553|S|1|57.28|0|1
C|BTI|20260120|12:22:07.315940|S|3|57.27|0|3
C|BTI|20260120|12:22:27.386143|S|3|57.24|0|3
C|BTI|20260120|12:24:09.437084|S|3|57.2|0|3
C|BTI|20260120|12:24:45.526899|S|1|57.18|0|1
C|BTI|20260120|12:24:45.527638|S|2|57.18|0|2
C|BTI|20260120|12:25:45.398906|S|18|57.185|0|18
C|BTI|20260120|12:32:46.218428|S|100|57.13|0|100
C|BTI|20260120|12:37:00.022231|S|100|57.145|0|100
C|BTI|20260120|12:38:38.847403|S|100|57.145|0|100
C|BTI|20260120|12:40:17.792404|S|100|57.165|0|100
C|BTI|20260120|12:42:02.180905|S|32|57.18|0|32
C|BTI|20260120|12:42:42.256106|S|100|57.155|0|100
C|BTI|20260120|12:43:25.874833|S|100|57.2|0|100
C|BTI|20260120|12:44:39.850737|S|100|57.205|0|100
C|BTI|20260120|12:45:02.481693|S|3|57.17|0|3
C|BTI|20260120|12:45:34.328897|S|100|57.09|0|100
C|BTI|20260120|12:45:34.328898|S|100|57.09|0|100
C|BTI|20260120|12:46:37.182369|S|86|57.105|0|86
C|BTI|20260120|12:48:27.267217|S|100|57.1|0|100
C|BTI|20260120|12:48:27.267307|S|100|57.1|0|100
C|BTI|20260120|13:06:12.312119|S|100|57.115|0|100
C|BTI|20260120|13:11:35.934653|S|3|57.15|0|3
C|BTI|20260120|13:18:45.609601|S|100|57.14|0|100
C|BTI|20260120|13:19:13.351794|S|3|57.11|0|3
C|BTI|20260120|13:19:13.567970|S|100|57.115|0|100
C|BTI|20260120|13:19:30.537346|S|100|57.11|0|100
C|BTI|20260120|13:25:09.342972|S|100|57.06|0|100
C|BTI|20260120|13:28:06.670666|S|100|57.04|0|100
C|BTI|20260120|13:29:24.392326|S|100|57.03|0|100
C|BTI|20260120|13:34:32.601116|S|100|57.045|0|100
C|BTI|20260120|13:42:47.292139|S|100|57.03|0|100
C|BTI|20260120|14:20:58.677123|S|100|56.885|0|100
C|BTI|20260120|14:21:21.390008|S|100|56.9|0|100
C|BTI|20260120|14:30:43.361618|S|99|56.95|0|99
C|BTI|20260120|14:35:21.401518|S|2|56.87|0|2
C|BTI|20260120|14:35:21.916286|S|100|56.865|0|100
C|BTI|20260120|14:35:25.467111|S|100|56.87|0|100
C|BTI|20260120|14:42:02.748090|S|53|56.9|0|53
C|BTI|20260120|14:42:02.748101|S|1|56.9|0|1
C|BTI|20260120|14:42:33.232401|S|100|56.84|0|100
C|BTI|20260120|14:42:33.232401|S|100|56.84|0|100
C|BTI|20260120|14:48:36.276513|S|42|56.89|0|42
C|BTI|20260120|14:48:57.146740|S|100|56.865|0|100
C|BTI|20260120|14:50:39.135088|S|100|56.85|0|100
C|BTI|20260120|15:04:34.675564|S|100|56.65|0|100
C|BTI|20260120|15:18:24.464367|S|100|56.75|0|100
C|BTI|20260120|15:22:39.245818|S|100|56.595|0|100
C|BTI|20260120|15:29:52.237332|S|25|56.62|0|25
C|BTI|20260120|15:35:31.129060|S|300|56.595|0|300
C|BTI|20260120|15:42:39.821928|S|1|56.63|0|1
C|BTI|20260120|15:43:18.233775|S|100|56.585|0|100
C|BTI|20260120|15:43:18.233850|S|100|56.585|0|100
C|BTI|20260120|15:43:18.233915|S|100|56.585|0|100
C|BTI|20260120|15:43:54.851254|S|100|56.525|0|100
C|BTI|20260120|15:46:15.190854|S|125|56.535|0|125
C|BTI|20260120|15:46:15.190916|S|125|56.535|0|125
C|BTI|20260120|15:46:41.728639|S|125|56.455|0|125
C|BTI|20260120|15:46:41.728709|S|125|56.455|0|125
C|BTI|20260120|15:46:41.728767|S|125|56.455|0|125
C|BTI|20260120|15:46:46.052827|S|354|56.455|0|354
C|BTI|20260120|15:46:46.052897|S|46|56.455|0|46
C|BTI|20260120|15:46:56.040190|S|100|56.43|0|100
C|BTI|20260120|15:47:30.634261|S|200|56.465|0|200
C|BTI|20260120|15:47:32.949557|S|354|56.455|0|354
C|BTI|20260120|15:47:32.949729|S|100|56.46|0|100
C|BTI|20260120|15:47:54.672237|S|100|56.48|0|100
C|BTI|20260120|15:49:36.078476|S|200|56.505|0|200
C|BTI|20260120|15:49:52.223601|S|3|56.5|0|3
C|BTI|20260120|15:50:02.196946|S|100|56.57|0|100
C|BTI|20260120|15:51:01.523243|S|100|56.565|0|100
C|BTI|20260120|15:51:01.528980|S|100|56.515|0|100
C|BTI|20260120|15:51:01.529417|S|100|56.515|0|100
C|BTI|20260120|15:51:03.852295|S|100|56.515|0|100
C|BTI|20260120|15:51:22.703552|S|100|56.515|0|100
C|BTI|20260120|15:53:31.419610|S|23|56.46|0|23
C|BTI|20260120|15:53:31.419622|S|77|56.46|0|77
C|BTI|20260120|15:57:42.610807|S|261|56.39|0|261
C|BTI|20260120|15:57:42.610831|S|46|56.39|0|46
C|BTI|20260120|15:57:42.610857|S|93|56.39|0|93
C|BTI|20260120|15:58:01.178529|S|186|56.385|0|186
C|BTI|20260120|15:58:01.178655|S|14|56.385|0|14
C|BTI|20260120|15:58:01.179957|S|86|56.385|0|86
C|BTI|20260120|15:58:01.273042|S|100|56.39|0|100
C|BTI|20260120|15:58:52.035221|S|125|56.355|0|125
C|BTI|20260120|15:58:52.035294|S|125|56.355|0|125
C|BTI|20260120|15:58:52.137815|S|100|56.35|0|100
C|BTI|20260120|15:59:00.991259|S|25|56.34|0|25
C|BTI|20260120|15:59:00.991311|S|45|56.34|0|45
C|BTI|20260120|15:59:17.204786|S|8|56.34|0|8
C|BTI|20260120|15:59:42.068029|S|100|56.37|0|100
C|BTI|20260120|15:59:42.068608|S|100|56.38|0|100
C|BTI|20260120|15:59:48.758276|S|44|56.365|0|44
C|BTI|20260120|15:59:49.825913|S|40|56.355|0|40
C|BTI|20260120|15:59:50.100807|S|84|56.345|0|84
C|BTI|20260120|15:59:50.622018|S|200|56.345|0|200
C|BTI|20260120|15:59:50.634323|S|100|56.345|0|100
C|BTI|20260120|15:59:51.237820|S|85|56.345|0|85
C|BTI|20260120|15:59:55.091008|S|1|56.32|0|1
C|BTI|20260120|15:59:55.618872|S|100|56.32|0|100
C|BTI|20260120|15:59:56.041884|S|6|56.31|0|6
C|BTI|20260120|15:59:58.327152|S|100|56.33|0|100
C|BTM|20260120|09:44:53.121283|S|52|1.32|0|52
C|BTM|20260120|09:48:55.342135|S|130|1.29|0|130
C|BTM|20260120|09:48:55.349975|S|130|1.29|0|130
C|BTM|20260120|11:02:51.115222|S|90|1.29|0|90
C|BTM|20260120|11:02:51.115223|S|10|1.29|0|10
C|BTM|20260120|13:37:58.047051|S|100|1.28|0|100
C|BTM|20260120|13:47:04.690719|S|59|1.28|0|59
C|BTM|20260120|13:56:22.135168|S|1|1.28|0|1
C|BTM|20260120|14:39:48.599764|S|240|1.26|0|240
C|BTM|20260120|15:00:14.203391|S|28|1.27|0|28
C|BTM|20260120|15:00:22.469399|S|28|1.27|0|28
C|BTM|20260120|15:00:23.817054|S|28|1.27|0|28
C|BTM|20260120|15:00:27.651218|S|28|1.265|0|28
C|BTM|20260120|15:00:27.652010|S|28|1.265|0|28
C|BTM|20260120|15:00:27.652776|S|28|1.265|0|28
C|BTM|20260120|15:00:27.653539|S|28|1.265|0|28
C|BTM|20260120|15:00:29.963525|S|28|1.265|0|28
C|BTM|20260120|15:00:29.964531|S|28|1.265|0|28
C|BTM|20260120|15:00:29.965469|S|28|1.265|0|28
C|BTM|20260120|15:00:29.966383|S|28|1.265|0|28
C|BTM|20260120|15:06:33.857042|S|28|1.27|0|28
C|BTM|20260120|15:06:45.223741|S|28|1.27|0|28
C|BTM|20260120|15:06:52.509617|S|28|1.27|0|28
C|BTM|20260120|15:07:13.093062|S|28|1.27|0|28
C|BTM|20260120|15:07:21.023776|S|28|1.27|0|28
C|BTM|20260120|15:10:30.190656|S|28|1.27|0|28
C|BTM|20260120|15:58:39.824360|S|26|1.27|0|26
C|BTMD|20260120|10:01:31.841383|S|1|2.29|0|1
C|BTMD|20260120|11:31:18.636650|S|1|2.24|0|1
C|BTMD|20260120|12:53:04.444547|S|1|2.21|0|1
C|BTMD|20260120|13:02:58.723488|S|1|2.21|0|1
C|BTMD|20260120|13:51:46.071925|S|1|2.2|0|1
C|BTMD|20260120|14:02:24.901969|S|1|2.2|0|1
C|BTMD|20260120|15:16:41.008496|S|1|2.19|0|1
C|BTO|20260120|12:37:16.530096|S|100|35.8|0|100
C|BTO|20260120|13:49:43.893848|S|100|35.8|0|100
C|BTO|20260120|13:50:08.775174|S|100|35.8|0|100
C|BTOG|20260120|09:40:38.383803|S|100|4.66|0|100
C|BTOG|20260120|09:40:46.536909|S|100|4.54|0|100
C|BTOG|20260120|09:41:27.406306|S|100|4.31|0|100
C|BTOG|20260120|09:47:39.399574|S|100|4.08|0|100
C|BTOG|20260120|15:55:00.394242|S|155|4.955|0|155
C|BTOG|20260120|15:55:00.417650|S|45|4.955|0|45
C|BTOG|20260120|15:56:13.973566|S|100|4.925|0|100
C|BTQ|20260120|09:40:49.014072|S|100|5.35|0|100
C|BTQ|20260120|09:40:49.033178|S|100|5.35|0|100
C|BTQ|20260120|09:41:19.244409|S|100|5.35|0|100
C|BTQ|20260120|09:41:27.126767|S|100|5.35|0|100
C|BTQ|20260120|09:45:20.033884|S|281|5.34|0|281
C|BTQ|20260120|09:45:20.053695|S|100|5.33|0|100
C|BTQ|20260120|10:02:29.932441|S|100|5.28|0|100
C|BTQ|20260120|10:13:32.722004|S|7|5.24|0|7
C|BTQ|20260120|11:15:40.737099|S|100|5.43|0|100
C|BTQ|20260120|12:51:59.773253|S|110|5.36|0|110
C|BTQ|20260120|13:33:07.555392|S|115|5.35|0|115
C|BTQ|20260120|13:34:02.209321|S|265|5.35|0|265
C|BTQ|20260120|13:34:02.209480|S|100|5.35|0|100
C|BTQ|20260120|13:35:59.299839|S|227|5.35|0|227
C|BTQ|20260120|13:36:29.590074|S|100|5.35|0|100
C|BTQ|20260120|13:37:22.240621|S|110|5.35|0|110
C|BTQ|20260120|13:54:53.189105|S|249|5.34|0|249
C|BTQ|20260120|14:33:54.422079|S|120|5.34|0|120
C|BTQ|20260120|14:35:06.060614|S|300|5.325|0|300
C|BTQ|20260120|15:59:04.376291|S|175|5.28|0|175
C|BTSG|20260120|09:33:50.802212|S|62|38.4|0|62
C|BTSG|20260120|10:15:03.948170|S|100|39.055|0|100
C|BTSG|20260120|11:03:46.369268|S|86|39.34|0|86
C|BTSG|20260120|12:10:15.278251|S|1|39.09|0|1
C|BTSG|20260120|13:42:30.953362|S|13|38.77|0|13
C|BTSG|20260120|14:48:11.459302|S|44|38.68|0|44
C|BTSG|20260120|15:13:47.600974|S|6|38.65|0|6
C|BTSG|20260120|15:24:40.434821|S|6|38.68|0|6
C|BTSG|20260120|15:29:03.938604|S|30|38.71|0|30
C|BTSG|20260120|15:29:03.938604|S|13|38.71|0|13
C|BTSG|20260120|15:29:03.938791|S|57|38.71|0|57
C|BTSG|20260120|15:34:14.903870|S|2|38.68|0|2
C|BTSG|20260120|15:34:32.193185|S|146|38.68|0|146
C|BTSG|20260120|15:43:21.061998|S|6|38.6|0|6
C|BTTC|20260120|09:30:07.358185|S|2|2.68|0|2
C|BTTC|20260120|09:30:08.235770|S|19|2.66|0|19
C|BTTC|20260120|09:30:09.220652|S|17|2.66|0|17
C|BTTC|20260120|09:30:10.054839|S|30|2.655|0|30
C|BTTC|20260120|09:30:11.765880|S|10|2.66|0|10
C|BTTC|20260120|09:30:14.860003|S|183|2.66|0|183
C|BTTC|20260120|09:30:15.005495|S|100|2.67|0|100
C|BTTC|20260120|09:30:15.976791|S|64|2.66|0|64
C|BTTC|20260120|09:30:43.035790|S|200|2.65|0|200
C|BTTC|20260120|09:32:34.816098|S|100|2.66|0|100
C|BTTC|20260120|09:32:49.314025|S|180|2.66|0|180
C|BTTC|20260120|09:33:00.142618|S|100|2.65|0|100
C|BTTC|20260120|09:33:11.574075|S|133|2.64|0|133
C|BTTC|20260120|09:33:12.276800|S|10|2.645|0|10
C|BTTC|20260120|09:33:12.276884|S|10|2.645|0|10
C|BTTC|20260120|09:33:12.276944|S|10|2.645|0|10
C|BTTC|20260120|09:33:20.193230|S|100|2.645|0|100
C|BTTC|20260120|09:33:20.196706|S|100|2.645|0|100
C|BTTC|20260120|09:33:20.201709|S|70|2.645|0|70
C|BTTC|20260120|09:33:34.356090|S|10|2.66|0|10
C|BTTC|20260120|09:34:15.028443|S|10|2.72|0|10
C|BTTC|20260120|09:34:15.028583|S|10|2.72|0|10
C|BTTC|20260120|09:34:15.028964|S|10|2.72|0|10
C|BTTC|20260120|09:35:36.917495|S|100|2.89|0|100
C|BTTC|20260120|09:35:36.932052|S|100|2.885|0|100
C|BTTC|20260120|09:35:53.495725|S|100|2.905|0|100
C|BTTC|20260120|09:35:58.161316|S|66|2.92|0|66
C|BTTC|20260120|09:35:59.853443|S|300|3.04|0|300
C|BTTC|20260120|09:36:03.094283|S|200|3.1|0|200
C|BTTC|20260120|09:36:03.094502|S|14|3.095|0|14
C|BTTC|20260120|09:36:03.094557|S|86|3.1|0|86
C|BTTC|20260120|09:36:13.288521|S|200|3.23|0|200
C|BTTC|20260120|09:36:13.288521|S|164|3.23|0|164
C|BTTC|20260120|09:36:13.288622|S|36|3.23|0|36
C|BTTC|20260120|09:37:10.083957|E|200|3.07|0|200
C|BTTC|20260120|09:37:14.724180|S|500|3|0|500
C|BTTC|20260120|09:37:17.102239|S|14|2.965|0|14
C|BTTC|20260120|09:37:17.102253|S|86|2.965|0|86
C|BTTC|20260120|09:37:21.465784|S|11|2.965|0|11
C|BTTC|20260120|09:37:21.465785|S|14|2.965|0|14
C|BTTC|20260120|09:37:21.465865|S|56|2.96|0|56
C|BTTC|20260120|09:37:28.577883|S|10|2.985|0|10
C|BTTC|20260120|09:38:20.145084|S|5|2.94|0|5
C|BTTC|20260120|09:40:23.596635|S|51|2.815|0|51
C|BTTC|20260120|09:40:30.283195|S|100|2.75|0|100
C|BTTC|20260120|09:41:00.279288|S|100|2.75|0|100
C|BTTC|20260120|09:41:19.393634|S|47|2.835|0|47
C|BTTC|20260120|09:41:19.394012|S|100|2.84|0|100
C|BTTC|20260120|09:41:50.130997|S|87|2.85|0|87
C|BTTC|20260120|09:42:00.030109|S|100|2.84|0|100
C|BTTC|20260120|09:42:24.084097|S|100|2.81|0|100
C|BTTC|20260120|09:42:39.065103|S|100|2.83|0|100
C|BTTC|20260120|09:42:45.030450|S|100|2.82|0|100
C|BTTC|20260120|09:43:09.827532|S|100|2.775|0|100
C|BTTC|20260120|09:43:12.697276|S|200|2.775|0|200
C|BTTC|20260120|09:43:12.697344|S|10|2.775|0|10
C|BTTC|20260120|09:43:12.697425|S|10|2.775|0|10
C|BTTC|20260120|09:43:12.697524|S|80|2.775|0|80
C|BTTC|20260120|09:43:24.772862|S|200|2.75|0|200
C|BTTC|20260120|09:43:38.164685|S|100|2.745|0|100
C|BTTC|20260120|09:43:40.898247|S|69|2.74|0|69
C|BTTC|20260120|09:43:42.545193|S|100|2.7|0|100
C|BTTC|20260120|09:43:59.271932|S|100|2.765|0|100
C|BTTC|20260120|09:43:59.273791|S|100|2.765|0|100
C|BTTC|20260120|09:44:12.779439|S|100|2.62|0|100
C|BTTC|20260120|09:44:12.780305|S|100|2.62|0|100
C|BTTC|20260120|09:44:13.015471|S|100|2.62|0|100
C|BTTC|20260120|09:44:17.117953|S|100|2.64|0|100
C|BTTC|20260120|09:44:31.064771|S|200|2.61|0|200
C|BTTC|20260120|09:44:32.816192|S|100|2.63|0|100
C|BTTC|20260120|09:44:54.513896|S|200|2.58|0|200
C|BTTC|20260120|09:45:01.391507|S|100|2.58|0|100
C|BTTC|20260120|09:45:35.913032|S|200|2.52|0|200
C|BTTC|20260120|09:49:00.434874|S|100|2.605|0|100
C|BTTC|20260120|09:51:43.642161|S|166|2.645|0|166
C|BTTC|20260120|09:54:45.992050|S|100|2.505|0|100
C|BTTC|20260120|09:55:44.053203|S|1|2.5|0|1
C|BTTC|20260120|09:56:53.413727|S|27|2.495|0|27
C|BTTC|20260120|09:57:00.482857|S|300|2.55|0|300
C|BTTC|20260120|09:57:00.485551|S|300|2.565|0|300
C|BTTC|20260120|09:58:55.023935|S|100|2.545|0|100
C|BTTC|20260120|09:59:04.406371|S|100|2.535|0|100
C|BTTC|20260120|10:01:32.226395|S|11|2.52|0|11
C|BTTC|20260120|10:01:32.226408|S|100|2.52|0|100
C|BTTC|20260120|10:01:32.226408|S|100|2.52|0|100
C|BTTC|20260120|10:01:32.226531|S|189|2.515|0|189
C|BTTC|20260120|10:01:32.226532|S|100|2.51|0|100
C|BTTC|20260120|10:03:32.820132|S|160|2.5|0|160
C|BTTC|20260120|10:04:12.753525|S|200|2.435|0|200
C|BTTC|20260120|10:06:08.769048|S|100|2.415|0|100
C|BTTC|20260120|10:06:08.777693|S|100|2.42|0|100
C|BTTC|20260120|10:06:09.941312|S|100|2.405|0|100
C|BTTC|20260120|10:06:10.722480|S|100|2.42|0|100
C|BTTC|20260120|10:06:14.518674|S|206|2.445|0|206
C|BTTC|20260120|10:06:14.520785|S|100|2.445|0|100
C|BTTC|20260120|10:06:16.824097|S|400|2.425|0|400
C|BTTC|20260120|10:06:16.824098|S|300|2.43|0|300
C|BTTC|20260120|10:06:31.458184|S|100|2.395|0|100
C|BTTC|20260120|10:06:34.293684|S|100|2.4|0|100
C|BTTC|20260120|10:07:01.988641|S|186|2.415|0|186
C|BTTC|20260120|10:08:04.399339|S|71|2.41|0|71
C|BTTC|20260120|10:08:04.399403|S|29|2.41|0|29
C|BTTC|20260120|10:12:17.894757|S|200|2.39|0|200
C|BTTC|20260120|10:13:16.545824|S|300|2.45|0|300
C|BTTC|20260120|10:13:16.551765|S|400|2.465|0|400
C|BTTC|20260120|10:13:21.642930|S|10|2.525|0|10
C|BTTC|20260120|10:13:21.642941|S|381|2.525|0|381
C|BTTC|20260120|10:13:21.643007|S|9|2.525|0|9
C|BTTC|20260120|10:13:38.232047|S|372|2.565|0|372
C|BTTC|20260120|10:13:38.232096|S|28|2.565|0|28
C|BTTC|20260120|10:15:12.309677|S|100|2.585|0|100
C|BTTC|20260120|10:16:06.082127|S|200|2.61|0|200
C|BTTC|20260120|10:21:55.490538|S|136|2.56|0|136
C|BTTC|20260120|10:21:55.490554|S|10|2.56|0|10
C|BTTC|20260120|10:26:08.191928|S|100|2.61|0|100
C|BTTC|20260120|10:31:21.687364|S|100|2.62|0|100
C|BTTC|20260120|10:31:21.688174|S|100|2.62|0|100
C|BTTC|20260120|10:54:17.964263|S|500|2.525|0|500
C|BTTC|20260120|11:07:23.724170|S|149|2.735|0|149
C|BTTC|20260120|11:07:24.711092|S|149|2.735|0|149
C|BTTC|20260120|11:11:19.676258|S|100|2.72|0|100
C|BTTC|20260120|11:11:51.174526|S|200|2.705|0|200
C|BTTC|20260120|11:18:12.666063|S|195|2.68|0|195
C|BTTC|20260120|11:27:38.367810|S|100|2.75|0|100
C|BTTC|20260120|11:27:39.901706|S|100|2.75|0|100
C|BTTC|20260120|11:32:27.379049|S|100|2.69|0|100
C|BTTC|20260120|11:40:20.707692|S|150|2.67|0|150
C|BTTC|20260120|11:40:22.107033|S|100|2.67|0|100
C|BTTC|20260120|11:40:40.946428|S|100|2.665|0|100
C|BTTC|20260120|11:46:01.985325|S|187|2.53|0|187
C|BTTC|20260120|11:46:02.114053|S|187|2.53|0|187
C|BTTC|20260120|11:50:33.436923|S|10|2.52|0|10
C|BTTC|20260120|11:50:33.437002|S|10|2.52|0|10
C|BTTC|20260120|11:50:33.437064|S|10|2.52|0|10
C|BTTC|20260120|11:51:24.443518|S|10|2.52|0|10
C|BTTC|20260120|11:51:24.443554|S|190|2.52|0|190
C|BTTC|20260120|11:51:41.510435|S|166|2.56|0|166
C|BTTC|20260120|11:51:41.510448|S|234|2.56|0|234
C|BTTC|20260120|11:56:25.345029|S|100|2.57|0|100
C|BTTC|20260120|12:02:34.177167|S|181|2.6|0|181
C|BTTC|20260120|12:07:38.857446|S|28|2.595|0|28
C|BTTC|20260120|13:00:55.298562|S|100|2.48|0|100
C|BTTC|20260120|13:02:22.296504|S|50|2.51|0|50
C|BTTC|20260120|13:04:29.808342|S|77|2.49|0|77
C|BTTC|20260120|13:08:08.182322|S|100|2.48|0|100
C|BTTC|20260120|13:12:22.759701|S|100|2.44|0|100
C|BTTC|20260120|13:13:05.111672|S|60|2.38|0|60
C|BTTC|20260120|13:17:21.109629|S|29|2.39|0|29
C|BTTC|20260120|13:21:46.195676|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.195744|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.195804|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.195861|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.195919|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.195977|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.196035|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.196163|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.196238|S|10|2.395|0|10
C|BTTC|20260120|13:21:46.196298|S|10|2.395|0|10
C|BTTC|20260120|13:29:55.117476|S|200|2.35|0|200
C|BTTC|20260120|14:11:21.259844|S|100|2.45|0|100
C|BTTC|20260120|14:16:44.019789|S|200|2.49|0|200
C|BTTC|20260120|14:17:52.140163|S|270|2.5|0|270
C|BTTC|20260120|14:17:52.140235|S|30|2.5|0|30
C|BTTC|20260120|14:17:52.152115|S|200|2.495|0|200
C|BTTC|20260120|14:17:52.152115|S|83|2.5|0|83
C|BTTC|20260120|14:18:24.490293|S|100|2.495|0|100
C|BTTC|20260120|14:24:06.301465|S|116|2.515|0|116
C|BTTC|20260120|14:32:42.319064|S|100|2.515|0|100
C|BTTC|20260120|14:32:42.319083|S|42|2.515|0|42
C|BTTC|20260120|14:33:15.469777|S|100|2.51|0|100
C|BTTC|20260120|14:33:57.753917|S|100|2.52|0|100
C|BTTC|20260120|14:34:47.329047|S|100|2.52|0|100
C|BTTC|20260120|14:54:25.104064|S|200|2.5|0|200
C|BTTC|20260120|15:15:34.597273|S|100|2.53|0|100
C|BTTC|20260120|15:16:33.466269|S|100|2.53|0|100
C|BTTC|20260120|15:16:45.339023|S|300|2.535|0|300
C|BTTC|20260120|15:19:42.204910|S|100|2.52|0|100
C|BTTC|20260120|15:20:52.116206|S|100|2.52|0|100
C|BTTC|20260120|15:21:42.003599|S|1|2.53|0|1
C|BTTC|20260120|15:26:27.132831|S|10|2.5|0|10
C|BTTC|20260120|15:26:27.132847|S|60|2.5|0|60
C|BTTC|20260120|15:26:27.132954|S|200|2.5|0|200
C|BTTC|20260120|15:36:55.016503|S|300|2.505|0|300
C|BTTC|20260120|15:40:15.785704|S|100|2.5|0|100
C|BTTC|20260120|15:41:07.840460|S|53|2.51|0|53
C|BTTC|20260120|15:41:11.376918|S|47|2.51|0|47
C|BTTC|20260120|15:44:41.265301|S|100|2.51|0|100
C|BTTC|20260120|15:46:29.735397|S|100|2.51|0|100
C|BTTC|20260120|15:47:19.911058|S|100|2.51|0|100
C|BTTC|20260120|15:47:50.942655|S|56|2.5|0|56
C|BTTC|20260120|15:47:50.942799|S|44|2.5|0|44
C|BTTC|20260120|15:50:17.510577|S|100|2.49|0|100
C|BTTC|20260120|15:50:17.510650|S|41|2.49|0|41
C|BTTC|20260120|15:50:18.581959|S|12|2.49|0|12
C|BTTC|20260120|15:50:18.581970|S|47|2.49|0|47
C|BTTC|20260120|15:50:41.215630|S|400|2.42|0|400
C|BTTC|20260120|15:50:44.113642|S|2|2.41|0|2
C|BTTC|20260120|15:50:54.853501|S|100|2.39|0|100
C|BTTC|20260120|15:51:07.250716|S|99|2.4|0|99
C|BTTC|20260120|15:52:17.014215|S|3|2.395|0|3
C|BTTC|20260120|15:53:00.868010|S|5|2.38|0|5
C|BTTC|20260120|15:53:00.868022|S|21|2.38|0|21
C|BTTC|20260120|15:53:18.617581|S|10|2.425|0|10
C|BTTC|20260120|15:54:52.505652|S|100|2.36|0|100
C|BTTC|20260120|15:55:40.080035|S|100|2.375|0|100
C|BTTC|20260120|15:56:53.225300|S|28|2.41|0|28
C|BTTC|20260120|15:56:53.225373|S|7|2.41|0|7
C|BTTC|20260120|15:56:54.922958|S|65|2.41|0|65
C|BTTC|20260120|15:57:21.711299|S|45|2.41|0|45
C|BTTC|20260120|15:57:33.374928|S|146|2.415|0|146
C|BTTC|20260120|15:57:33.375282|S|100|2.41|0|100
C|BTTC|20260120|15:57:33.375282|S|100|2.41|0|100
C|BTTC|20260120|15:57:33.417158|S|4|2.42|0|4
C|BTTC|20260120|15:58:52.426791|S|112|2.395|0|112
C|BTTC|20260120|15:58:57.498698|S|150|2.395|0|150
C|BTU|20260120|09:31:20.237918|S|25|37|0|25
C|BTU|20260120|09:31:20.242626|S|200|37.03|0|200
C|BTU|20260120|09:31:20.243420|S|172|37.03|0|172
C|BTU|20260120|09:37:47.866714|S|25|36.98|0|25
C|BTU|20260120|09:37:47.866789|S|25|36.98|0|25
C|BTU|20260120|09:37:47.866867|S|25|36.98|0|25
C|BTU|20260120|09:37:47.866927|S|25|36.98|0|25
C|BTU|20260120|09:38:17.442740|S|25|37|0|25
C|BTU|20260120|09:38:17.442827|S|25|37|0|25
C|BTU|20260120|09:38:33.424935|S|100|37.03|0|100
C|BTU|20260120|09:41:19.328416|S|25|36.5|0|25
C|BTU|20260120|09:41:19.328498|S|25|36.5|0|25
C|BTU|20260120|09:41:19.328567|S|25|36.5|0|25
C|BTU|20260120|09:42:44.853830|S|25|36.24|0|25
C|BTU|20260120|09:52:29.309319|S|100|36.97|0|100
C|BTU|20260120|09:54:01.828517|S|25|36.915|0|25
C|BTU|20260120|10:05:28.527574|S|100|36.52|0|100
C|BTU|20260120|10:09:31.121773|S|100|36.405|0|100
C|BTU|20260120|10:11:56.064918|S|100|36.525|0|100
C|BTU|20260120|10:29:23.633240|S|25|36.74|0|25
C|BTU|20260120|10:29:23.633315|S|25|36.74|0|25
C|BTU|20260120|10:32:13.042868|S|20|36.855|0|20
C|BTU|20260120|10:38:46.099048|S|25|36.87|0|25
C|BTU|20260120|10:40:08.495162|S|25|36.86|0|25
C|BTU|20260120|10:40:08.495248|S|25|36.86|0|25
C|BTU|20260120|10:40:08.495334|S|25|36.86|0|25
C|BTU|20260120|10:42:05.786027|S|9|36.81|0|9
C|BTU|20260120|11:07:16.215647|S|25|37.06|0|25
C|BTU|20260120|11:14:25.331870|S|100|37.205|0|100
C|BTU|20260120|11:14:35.482900|S|25|37.22|0|25
C|BTU|20260120|11:14:35.482967|S|25|37.22|0|25
C|BTU|20260120|12:09:40.417950|S|150|37.105|0|150
C|BTU|20260120|12:46:23.806344|S|102|36.915|0|102
C|BTU|20260120|12:51:36.148026|S|5|36.96|0|5
C|BTU|20260120|12:51:36.148759|S|5|36.97|0|5
C|BTU|20260120|13:17:53.254379|S|108|37.125|0|108
C|BTU|20260120|13:19:08.053707|S|111|37.1|0|111
C|BTU|20260120|14:16:21.410370|S|57|37.04|0|57
C|BTU|20260120|14:31:04.357674|S|25|36.66|0|25
C|BTU|20260120|14:31:04.357745|S|25|36.66|0|25
C|BTU|20260120|14:31:04.357803|S|25|36.66|0|25
C|BTU|20260120|14:31:04.357860|S|25|36.66|0|25
C|BTU|20260120|14:31:04.357918|S|25|36.66|0|25
C|BTU|20260120|14:31:04.357975|S|25|36.66|0|25
C|BTU|20260120|14:31:04.358031|S|25|36.66|0|25
C|BTU|20260120|14:31:04.358086|S|25|36.66|0|25
C|BTU|20260120|14:31:04.358143|S|25|36.66|0|25
C|BTU|20260120|14:31:54.160631|S|117|36.825|0|117
C|BTU|20260120|14:57:58.742112|S|150|36.97|0|150
C|BTU|20260120|15:18:14.175147|S|19|37.3|0|19
C|BTU|20260120|15:19:50.449467|S|25|37.38|0|25
C|BTU|20260120|15:42:27.935897|S|120|37.045|0|120
C|BTU|20260120|15:49:33.036298|S|5|37.16|0|5
C|BTU|20260120|15:52:30.667186|S|190|37.29|0|190
C|BTU|20260120|15:53:53.528838|S|190|37.225|0|190
C|BTU|20260120|15:58:01.447505|S|74|37.265|0|74
C|BTU|20260120|15:58:02.410532|S|100|37.265|0|100
C|BTU|20260120|15:58:02.410963|S|26|37.265|0|26
C|BTU|20260120|15:58:03.462794|S|71|37.265|0|71
C|BTU|20260120|15:58:32.062402|S|72|37.255|0|72
C|BTU|20260120|15:58:50.159788|S|150|37.24|0|150
C|BTU|20260120|15:58:50.159788|S|1|37.25|0|1
C|BTU|20260120|15:59:16.006070|S|100|37.205|0|100
C|BTX|20260120|09:58:17.039997|S|487|6.765|0|487
C|BTX|20260120|10:04:43.286919|S|430|6.74|0|430
C|BTX|20260120|11:41:46.639666|S|240|6.77|0|240
C|BTX|20260120|11:43:56.242979|S|100|6.78|0|100
C|BTX|20260120|12:09:54.175105|S|100|6.77|0|100
C|BTX|20260120|12:20:53.992253|S|100|6.76|0|100
C|BTX|20260120|12:45:03.515336|S|100|6.75|0|100
C|BTX|20260120|12:45:03.526142|S|100|6.75|0|100
C|BTX|20260120|12:45:03.539050|S|100|6.75|0|100
C|BTX|20260120|12:45:03.578604|S|100|6.75|0|100
C|BTX|20260120|12:45:03.640218|S|100|6.75|0|100
C|BTX|20260120|12:51:16.258860|S|100|6.74|0|100
C|BTX|20260120|13:27:02.092418|S|100|6.72|0|100
C|BTX|20260120|15:07:54.006764|S|60|6.695|0|60
C|BTX|20260120|15:14:15.007756|S|60|6.695|0|60
C|BTX|20260120|15:51:52.568040|S|60|6.69|0|60
C|BUCK|20260120|10:24:31.019814|S|100|23.79|0|100
C|BUCK|20260120|10:25:00.351412|S|100|23.79|0|100
C|BUCK|20260120|10:26:45.559643|S|100|23.79|0|100
C|BUCK|20260120|10:30:00.326999|S|100|23.78|0|100
C|BUCK|20260120|10:30:00.326999|S|500|23.78|0|500
C|BUCK|20260120|10:30:00.361417|S|100|23.78|0|100
C|BUCK|20260120|10:30:00.361417|S|100|23.785|0|100
C|BUCK|20260120|14:00:25.784909|S|77|23.77|0|77
C|BUCK|20260120|14:52:53.831239|S|100|23.76|0|100
C|BUD|20260120|09:30:00.962203|S|47|68.34|0|47
C|BUD|20260120|09:30:00.962576|S|47|68.34|0|47
C|BUD|20260120|09:30:06.760203|S|1|68.34|0|1
C|BUD|20260120|09:30:10.450874|S|1|68.36|0|1
C|BUD|20260120|09:30:10.481468|S|1|68.36|0|1
C|BUD|20260120|09:30:39.478731|S|30|68.3|0|30
C|BUD|20260120|09:30:39.478809|S|63|68.3|0|63
C|BUD|20260120|09:30:39.478898|S|7|68.3|0|7
C|BUD|20260120|10:02:08.440580|S|45|68.12|0|45
C|BUD|20260120|11:33:32.092790|S|63|68.57|0|63
C|BUD|20260120|11:33:32.092874|S|37|68.57|0|37
C|BUD|20260120|11:33:53.175901|S|63|68.55|0|63
C|BUD|20260120|11:33:53.175979|S|63|68.55|0|63
C|BUD|20260120|11:33:53.176043|S|63|68.55|0|63
C|BUD|20260120|11:33:53.176110|S|11|68.55|0|11
C|BUD|20260120|11:36:57.599376|S|61|68.645|0|61
C|BUD|20260120|11:36:57.599388|S|39|68.645|0|39
C|BUD|20260120|12:15:29.560438|S|150|68.965|0|150
C|BUD|20260120|12:15:29.560573|S|87|68.965|0|87
C|BUD|20260120|12:15:39.957251|S|23|68.93|0|23
C|BUD|20260120|12:15:39.957269|S|24|68.93|0|24
C|BUD|20260120|12:15:39.957269|S|100|68.93|0|100
C|BUD|20260120|12:15:39.957270|S|100|68.93|0|100
C|BUD|20260120|12:15:39.957286|S|53|68.93|0|53
C|BUD|20260120|12:15:39.957287|S|23|68.91|0|23
C|BUD|20260120|12:19:27.143439|S|14|68.89|0|14
C|BUD|20260120|12:43:27.322404|S|100|68.85|0|100
C|BUD|20260120|13:08:07.535357|S|63|68.93|0|63
C|BUD|20260120|13:08:07.535429|S|25|68.93|0|25
C|BUD|20260120|13:08:07.535496|S|63|68.93|0|63
C|BUD|20260120|13:08:07.591025|S|150|68.92|0|150
C|BUD|20260120|13:08:07.591239|S|150|68.92|0|150
C|BUD|20260120|13:19:08.485863|S|100|68.93|0|100
C|BUD|20260120|14:12:37.702772|S|6|68.68|0|6
C|BUD|20260120|14:12:37.702848|S|87|68.665|0|87
C|BUD|20260120|14:12:37.702848|S|50|68.66|0|50
C|BUD|20260120|14:12:37.834356|S|100|68.67|0|100
C|BUD|20260120|14:28:42.066452|S|63|68.75|0|63
C|BUD|20260120|14:28:42.066577|S|63|68.75|0|63
C|BUD|20260120|14:28:42.066709|S|24|68.75|0|24
C|BUD|20260120|14:35:08.582134|S|50|68.68|0|50
C|BUD|20260120|14:48:35.923772|S|100|68.7|0|100
C|BUD|20260120|15:59:44.670634|S|100|68.89|0|100
C|BUD|20260120|15:59:45.376933|S|100|68.87|0|100
C|BUD|20260120|15:59:52.597789|S|34|68.89|0|34
C|BUDA|20260120|11:57:35.696261|S|99|8.58|0|99
C|BUDA|20260120|11:57:42.870986|S|32|8.6|0|32
C|BUDA|20260120|11:57:55.631467|S|99|8.62|0|99
C|BUDA|20260120|11:58:01.672823|S|64|8.62|0|64
C|BUDA|20260120|14:09:46.383718|S|1|8.61|0|1
C|BUDA|20260120|14:09:49.152054|S|1|8.59|0|1
C|BUDA|20260120|14:10:20.326391|S|1|8.53|0|1
C|BUFB|20260120|09:49:39.025178|S|100|36.67|0|100
C|BUFB|20260120|11:38:49.969917|S|100|36.73|0|100
C|BUFD|20260120|13:01:17.512180|S|72|28.27|0|72
C|BUFD|20260120|14:30:52.991336|S|398|28.22|0|398
C|BUFD|20260120|14:37:47.483351|S|100|28.21|0|100
C|BUFF|20260120|10:05:07.185613|S|74|49.99|0|74
C|BUFF|20260120|10:05:07.185613|S|80|49.98|0|80
C|BUFF|20260120|11:31:51.724075|S|100|50.05|0|100
C|BUFP|20260120|15:59:46.768585|S|107|30.06|0|107
C|BUFQ|20260120|09:57:59.080786|S|64|35.81|0|64
C|BUFQ|20260120|09:57:59.081702|S|11|35.81|0|11
C|BUFQ|20260120|10:25:26.993147|S|21|35.8|0|21
C|BUFQ|20260120|10:31:15.588054|S|52|35.82|0|52
C|BUFQ|20260120|10:31:15.588811|S|200|35.82|0|200
C|BUFQ|20260120|10:31:39.660334|S|187|35.83|0|187
C|BUFQ|20260120|11:10:07.780304|S|100|35.85|0|100
C|BUFQ|20260120|11:31:45.422957|S|100|35.84|0|100
C|BUFQ|20260120|11:31:52.726663|S|100|35.85|0|100
C|BUFQ|20260120|11:34:17.441712|S|24|35.85|0|24
C|BUFQ|20260120|11:34:38.938961|S|21|35.85|0|21
C|BUFQ|20260120|11:34:47.851150|S|186|35.85|0|186
C|BUFQ|20260120|11:34:48.625980|S|31|35.85|0|31
C|BUFQ|20260120|11:35:06.901456|S|100|35.86|0|100
C|BUFQ|20260120|11:35:13.709474|S|182|35.86|0|182
C|BUFQ|20260120|11:35:20.122454|S|32|35.86|0|32
C|BUFQ|20260120|11:35:35.223836|S|100|35.86|0|100
C|BUFQ|20260120|11:36:04.041894|S|100|35.86|0|100
C|BUFQ|20260120|11:37:13.937491|S|27|35.86|0|27
C|BUFQ|20260120|11:37:28.490883|S|87|35.86|0|87
C|BUFQ|20260120|11:37:31.642012|S|180|35.86|0|180
C|BUFQ|20260120|11:37:38.980418|S|100|35.86|0|100
C|BUFQ|20260120|11:37:38.981107|S|34|35.86|0|34
C|BUFQ|20260120|11:38:11.988435|S|145|35.86|0|145
C|BUFQ|20260120|11:38:19.736823|S|61|35.86|0|61
C|BUFQ|20260120|11:38:34.560147|S|72|35.86|0|72
C|BUFQ|20260120|11:38:49.156083|S|36|35.86|0|36
C|BUFQ|20260120|11:38:56.857896|S|53|35.87|0|53
C|BUFQ|20260120|11:39:03.535180|S|132|35.86|0|132
C|BUFQ|20260120|11:39:14.214184|S|92|35.86|0|92
C|BUFQ|20260120|11:39:24.621572|S|100|35.87|0|100
C|BUFQ|20260120|11:39:32.450999|S|100|35.87|0|100
C|BUFQ|20260120|11:39:39.808900|S|114|35.87|0|114
C|BUFQ|20260120|11:39:48.670280|S|114|35.87|0|114
C|BUFQ|20260120|11:39:54.912109|S|189|35.87|0|189
C|BUFQ|20260120|11:40:03.524597|S|11|35.87|0|11
C|BUFQ|20260120|11:40:11.874558|S|100|35.87|0|100
C|BUFQ|20260120|11:40:11.875636|S|58|35.87|0|58
C|BUFQ|20260120|11:40:22.135052|S|100|35.87|0|100
C|BUFQ|20260120|11:40:29.413549|S|124|35.86|0|124
C|BUFQ|20260120|11:40:37.251018|S|131|35.86|0|131
C|BUFQ|20260120|11:40:44.854176|S|69|35.87|0|69
C|BUFQ|20260120|11:40:53.080855|S|87|35.86|0|87
C|BUFQ|20260120|11:41:09.215825|S|31|35.86|0|31
C|BUFQ|20260120|11:41:15.964625|S|20|35.86|0|20
C|BUFQ|20260120|11:41:24.517437|S|77|35.86|0|77
C|BUFQ|20260120|11:41:32.170238|S|38|35.86|0|38
C|BUFQ|20260120|11:44:11.260080|S|100|35.84|0|100
C|BUFQ|20260120|11:44:19.115868|S|100|35.84|0|100
C|BUFQ|20260120|11:44:27.193056|S|100|35.84|0|100
C|BUFQ|20260120|11:44:34.524003|S|14|35.84|0|14
C|BUFQ|20260120|11:44:41.313745|S|100|35.84|0|100
C|BUFQ|20260120|11:44:49.579904|S|100|35.84|0|100
C|BUFQ|20260120|11:44:57.060457|S|100|35.84|0|100
C|BUFQ|20260120|11:45:11.370886|S|86|35.85|0|86
C|BUFQ|20260120|11:45:11.370886|S|14|35.84|0|14
C|BUFQ|20260120|11:45:17.229514|S|100|35.84|0|100
C|BUFQ|20260120|11:45:25.002133|S|24|35.84|0|24
C|BUFQ|20260120|11:45:36.602307|S|26|35.84|0|26
C|BUFQ|20260120|11:45:44.450045|S|22|35.84|0|22
C|BUFQ|20260120|11:46:22.817423|S|15|35.84|0|15
C|BUFQ|20260120|11:46:30.830873|S|80|35.84|0|80
C|BUFQ|20260120|11:46:38.555032|S|47|35.84|0|47
C|BUFQ|20260120|11:46:44.882294|S|25|35.84|0|25
C|BUFQ|20260120|11:46:51.825510|S|81|35.84|0|81
C|BUFQ|20260120|11:47:00.451046|S|39|35.84|0|39
C|BUFQ|20260120|11:47:13.928837|S|23|35.84|0|23
C|BUFQ|20260120|11:47:20.676491|S|83|35.84|0|83
C|BUFQ|20260120|11:47:28.016224|S|63|35.84|0|63
C|BUFQ|20260120|11:47:34.698305|S|36|35.84|0|36
C|BUFQ|20260120|11:47:41.631802|S|100|35.84|0|100
C|BUFQ|20260120|11:47:41.632414|S|54|35.84|0|54
C|BUFQ|20260120|11:47:48.571360|S|117|35.84|0|117
C|BUFQ|20260120|11:47:55.536110|S|7|35.84|0|7
C|BUFQ|20260120|11:48:02.376697|S|100|35.84|0|100
C|BUFQ|20260120|11:48:09.375549|S|100|35.84|0|100
C|BUFQ|20260120|11:48:16.918868|S|100|35.84|0|100
C|BUFQ|20260120|11:48:16.919534|S|14|35.84|0|14
C|BUFQ|20260120|11:48:23.430497|S|100|35.84|0|100
C|BUFQ|20260120|11:48:30.466116|S|100|35.84|0|100
C|BUFQ|20260120|11:48:37.145784|S|100|35.84|0|100
C|BUFQ|20260120|11:48:43.789224|S|14|35.84|0|14
C|BUFQ|20260120|11:48:50.317527|S|48|35.84|0|48
C|BUFQ|20260120|11:48:57.093123|S|100|35.84|0|100
C|BUFQ|20260120|11:49:03.651163|S|139|35.84|0|139
C|BUFQ|20260120|11:49:11.346757|S|24|35.84|0|24
C|BUFQ|20260120|11:49:19.689687|S|3|35.84|0|3
C|BUFQ|20260120|11:49:26.937150|S|37|35.84|0|37
C|BUFQ|20260120|11:49:34.766823|S|33|35.84|0|33
C|BUFQ|20260120|11:49:41.794528|S|35|35.84|0|35
C|BUFQ|20260120|11:49:50.263009|S|65|35.84|0|65
C|BUFQ|20260120|11:49:57.262970|S|50|35.84|0|50
C|BUFQ|20260120|11:50:28.213237|S|90|35.85|0|90
C|BUFQ|20260120|11:55:39.812767|S|22|35.83|0|22
C|BUFQ|20260120|11:57:16.912205|S|24|35.85|0|24
C|BUFQ|20260120|11:57:26.612627|S|30|35.85|0|30
C|BUFQ|20260120|11:59:27.691631|S|22|35.86|0|22
C|BUFQ|20260120|11:59:30.907424|S|55|35.86|0|55
C|BUFQ|20260120|11:59:36.608651|S|135|35.86|0|135
C|BUFQ|20260120|11:59:44.793724|S|21|35.86|0|21
C|BUFQ|20260120|12:13:24.775547|S|101|35.84|0|101
C|BUFQ|20260120|12:13:24.889397|S|117|35.84|0|117
C|BUFQ|20260120|12:59:20.183309|S|59|35.78|0|59
C|BUFQ|20260120|12:59:26.571475|S|197|35.79|0|197
C|BUFQ|20260120|12:59:32.857816|S|117|35.79|0|117
C|BUFQ|20260120|12:59:39.207996|S|42|35.79|0|42
C|BUFQ|20260120|12:59:45.747888|S|100|35.79|0|100
C|BUFQ|20260120|12:59:51.474327|S|136|35.79|0|136
C|BUFQ|20260120|12:59:59.150263|S|36|35.79|0|36
C|BUFQ|20260120|13:00:11.353167|S|100|35.79|0|100
C|BUFQ|20260120|13:00:11.353816|S|3|35.79|0|3
C|BUFQ|20260120|13:00:31.663044|S|18|35.79|0|18
C|BUFQ|20260120|13:00:38.050072|S|47|35.79|0|47
C|BUFQ|20260120|13:00:43.949117|S|146|35.79|0|146
C|BUFQ|20260120|13:00:49.924135|S|100|35.78|0|100
C|BUFQ|20260120|13:00:57.137087|S|25|35.78|0|25
C|BUFQ|20260120|13:01:04.319457|S|28|35.78|0|28
C|BUFQ|20260120|13:01:21.540245|S|200|35.79|0|200
C|BUFQ|20260120|13:01:21.540809|S|114|35.79|0|114
C|BUFQ|20260120|13:01:25.950701|S|100|35.79|0|100
C|BUFQ|20260120|13:01:38.204293|S|59|35.79|0|59
C|BUFQ|20260120|13:01:44.329117|S|17|35.79|0|17
C|BUFQ|20260120|13:02:00.819502|S|33|35.79|0|33
C|BUFQ|20260120|13:02:13.734867|S|184|35.8|0|184
C|BUFQ|20260120|13:02:20.253703|S|16|35.8|0|16
C|BUFQ|20260120|13:02:20.253703|S|28|35.8|0|28
C|BUFQ|20260120|13:31:53.297364|S|149|35.77|0|149
C|BUFQ|20260120|13:39:01.192439|S|41|35.75|0|41
C|BUFQ|20260120|13:39:01.193297|S|100|35.75|0|100
C|BUFQ|20260120|13:51:06.080946|S|100|35.73|0|100
C|BUFQ|20260120|13:56:14.522712|S|100|35.73|0|100
C|BUFQ|20260120|14:00:22.607711|S|109|35.73|0|109
C|BUFQ|20260120|14:16:39.640382|S|200|35.73|0|200
C|BUFQ|20260120|14:16:39.641958|S|100|35.73|0|100
C|BUFQ|20260120|14:22:45.677141|S|100|35.71|0|100
C|BUFQ|20260120|14:27:56.043205|S|100|35.71|0|100
C|BUFQ|20260120|14:30:25.715283|S|75|35.71|0|75
C|BUFQ|20260120|14:32:47.306153|S|100|35.69|0|100
C|BUFQ|20260120|14:39:41.872021|S|100|35.69|0|100
C|BUFQ|20260120|14:47:09.302798|S|100|35.7|0|100
C|BUFQ|20260120|14:47:25.595005|S|200|35.69|0|200
C|BUFQ|20260120|14:47:25.595805|S|114|35.69|0|114
C|BUFQ|20260120|14:47:25.595805|S|86|35.71|0|86
C|BUFQ|20260120|14:48:40.075208|S|100|35.69|0|100
C|BUFQ|20260120|14:56:01.981343|S|100|35.7|0|100
C|BUFQ|20260120|14:56:39.325028|S|20|35.7|0|20
C|BUFQ|20260120|15:09:15.634033|S|100|35.69|0|100
C|BUFQ|20260120|15:12:32.803303|S|100|35.69|0|100
C|BUFQ|20260120|15:12:33.053796|S|30|35.69|0|30
C|BUFQ|20260120|15:12:33.054622|S|100|35.69|0|100
C|BUFQ|20260120|15:16:06.573115|S|84|35.69|0|84
C|BUFQ|20260120|15:16:06.573115|S|36|35.69|0|36
C|BUFQ|20260120|15:16:51.577324|S|100|35.69|0|100
C|BUFQ|20260120|15:17:20.338502|S|64|35.69|0|64
C|BUFQ|20260120|15:17:20.338503|S|38|35.69|0|38
C|BUFQ|20260120|15:17:49.258787|S|100|35.69|0|100
C|BUFQ|20260120|15:25:09.051049|S|24|35.68|0|24
C|BUFQ|20260120|15:25:09.169704|S|100|35.68|0|100
C|BUFQ|20260120|15:28:11.708112|S|100|35.68|0|100
C|BUFQ|20260120|15:31:16.397672|S|200|35.67|0|200
C|BUFQ|20260120|15:31:16.718983|S|8|35.69|0|8
C|BUFQ|20260120|15:31:16.719803|S|100|35.69|0|100
C|BUFQ|20260120|15:39:35.357387|S|134|35.67|0|134
C|BUFQ|20260120|15:39:35.359056|S|100|35.67|0|100
C|BUFQ|20260120|15:39:48.337658|S|20|35.69|0|20
C|BUFQ|20260120|15:39:48.337658|S|80|35.67|0|80
C|BUFQ|20260120|15:52:50.028833|S|100|35.68|0|100
C|BUFR|20260120|10:07:38.763614|S|115|34.29|0|115
C|BUFR|20260120|10:53:07.065667|S|319|34.34|0|319
C|BUFR|20260120|10:57:22.731763|S|100|34.33|0|100
C|BUFR|20260120|10:59:12.814627|S|100|34.34|0|100
C|BUFR|20260120|11:37:31.853250|S|620|34.35|0|620
C|BUFR|20260120|11:37:31.863055|E|100|34.34|0|100
C|BUFR|20260120|12:13:11.847887|S|138|34.34|0|138
C|BUFR|20260120|12:36:09.462376|S|328|34.3|0|328
C|BUFR|20260120|12:40:40.319660|S|328|34.31|0|328
C|BUFR|20260120|13:10:36.239022|S|328|34.29|0|328
C|BUFR|20260120|13:16:44.260972|S|328|34.29|0|328
C|BUFR|20260120|13:40:40.497931|S|328|34.24|0|328
C|BUFR|20260120|13:53:51.653860|S|15|34.21|0|15
C|BUFR|20260120|13:55:35.701721|S|328|34.21|0|328
C|BUFR|20260120|14:23:45.241668|S|72|34.21|0|72
C|BUFR|20260120|14:24:10.612201|S|200|34.2|0|200
C|BUFR|20260120|14:26:06.117283|S|328|34.2|0|328
C|BUFR|20260120|14:26:07.303922|S|328|34.2|0|328
C|BUFR|20260120|14:26:09.084943|S|328|34.2|0|328
C|BUFR|20260120|14:26:14.671061|S|328|34.2|0|328
C|BUFR|20260120|14:26:26.266957|S|328|34.2|0|328
C|BUFR|20260120|14:27:12.895834|S|233|34.2|0|233
C|BUFR|20260120|14:29:18.345288|S|95|34.2|0|95
C|BUFR|20260120|14:29:19.395337|S|328|34.2|0|328
C|BUFR|20260120|14:29:20.396930|S|328|34.2|0|328
C|BUFR|20260120|14:29:21.788307|S|328|34.2|0|328
C|BUFR|20260120|14:29:24.363343|S|328|34.2|0|328
C|BUFR|20260120|14:29:25.400027|S|328|34.2|0|328
C|BUFR|20260120|14:29:26.400823|S|328|34.2|0|328
C|BUFR|20260120|14:29:29.058569|S|328|34.2|0|328
C|BUFR|20260120|14:29:33.494086|S|328|34.2|0|328
C|BUFR|20260120|14:29:34.507191|S|328|34.2|0|328
C|BUFR|20260120|14:29:35.685881|S|128|34.2|0|128
C|BUFR|20260120|14:29:36.372377|S|200|34.2|0|200
C|BUFR|20260120|14:29:59.531282|S|83|34.2|0|83
C|BUFR|20260120|14:32:07.909959|S|328|34.19|0|328
C|BUFR|20260120|14:32:10.223563|S|328|34.19|0|328
C|BUFR|20260120|14:32:43.434668|S|328|34.19|0|328
C|BUFR|20260120|14:37:25.035359|S|328|34.19|0|328
C|BUFR|20260120|14:37:26.408170|S|328|34.19|0|328
C|BUFR|20260120|14:37:28.522522|S|328|34.19|0|328
C|BUFR|20260120|14:50:35.724571|S|328|34.2|0|328
C|BUFR|20260120|15:22:20.801776|S|328|34.18|0|328
C|BUFR|20260120|15:31:34.985819|S|292|34.19|0|292
C|BUFR|20260120|15:31:48.669956|S|36|34.19|0|36
C|BUFR|20260120|15:44:57.696275|S|328|34.18|0|328
C|BUFR|20260120|15:45:58.266546|S|328|34.18|0|328
C|BUFR|20260120|15:50:18.241292|S|300|34.19|0|300
C|BUFR|20260120|15:54:40.283459|S|111|34.17|0|111
C|BUFR|20260120|15:54:48.208793|S|6|34.18|0|6
C|BUFR|20260120|15:55:09.082150|S|322|34.18|0|322
C|BUFR|20260120|15:58:22.049216|S|5|34.19|0|5
C|BUFR|20260120|15:59:59.028706|S|400|34.18|0|400
C|BUFS|20260120|11:40:44.668408|S|100|23.45|0|100
C|BUFZ|20260120|12:12:14.250068|S|100|26.55|0|100
C|BUFZ|20260120|12:51:20.430181|S|100|26.515|0|100
C|BUFZ|20260120|12:51:20.430741|S|28|26.515|0|28
C|BUFZ|20260120|13:10:18.842251|S|100|26.52|0|100
C|BUFZ|20260120|14:15:26.218152|S|100|26.48|0|100
C|BUFZ|20260120|14:15:26.218996|S|4|26.48|0|4
C|BUFZ|20260120|14:41:29.094509|S|104|26.47|0|104
C|BUFZ|20260120|15:44:50.557542|S|100|26.45|0|100
C|BUG|20260120|10:45:52.424273|S|40|29.58|0|40
C|BUG|20260120|12:22:46.809698|S|71|29.39|0|71
C|BUG|20260120|12:31:45.813655|S|32|29.335|0|32
C|BUG|20260120|12:31:47.385279|S|25|29.335|0|25
C|BUG|20260120|12:31:47.385279|S|4|29.33|0|4
C|BUG|20260120|12:31:50.171267|S|64|29.33|0|64
C|BUG|20260120|12:31:51.275224|S|32|29.33|0|32
C|BUG|20260120|13:22:52.078204|S|37|29.26|0|37
C|BUG|20260120|15:13:29.276309|S|10|29.1|0|10
C|BUG|20260120|15:45:03.754070|S|75|29.13|0|75
C|BUG|20260120|15:45:03.855759|S|25|29.13|0|25
C|BULL|20260120|09:30:45.356235|S|100|7.9|0|100
C|BULL|20260120|09:31:04.654142|S|10|7.92|0|10
C|BULL|20260120|09:31:37.766199|S|100|7.9|0|100
C|BULL|20260120|09:32:18.529259|S|30|7.92|0|30
C|BULL|20260120|09:42:01.820590|S|30|7.9|0|30
C|BULL|20260120|09:46:47.171347|S|100|7.87|0|100
C|BULL|20260120|09:47:57.999926|S|30|7.87|0|30
C|BULL|20260120|09:48:54.904283|S|80|7.86|0|80
C|BULL|20260120|09:50:23.150625|S|100|7.88|0|100
C|BULL|20260120|09:50:31.164341|S|100|7.865|0|100
C|BULL|20260120|09:56:13.868484|S|23|7.86|0|23
C|BULL|20260120|09:56:13.868484|S|77|7.86|0|77
C|BULL|20260120|10:03:30.097659|S|26|7.85|0|26
C|BULL|20260120|10:04:50.769449|S|100|7.87|0|100
C|BULL|20260120|10:11:29.522491|S|44|7.84|0|44
C|BULL|20260120|10:11:51.219500|S|100|7.84|0|100
C|BULL|20260120|10:12:14.653551|S|100|7.85|0|100
C|BULL|20260120|10:12:47.395241|S|5|7.825|0|5
C|BULL|20260120|10:13:51.760494|S|100|7.82|0|100
C|BULL|20260120|10:13:51.760494|S|100|7.82|0|100
C|BULL|20260120|10:13:51.760494|S|100|7.82|0|100
C|BULL|20260120|10:13:51.760915|S|100|7.82|0|100
C|BULL|20260120|10:13:51.764383|S|100|7.83|0|100
C|BULL|20260120|10:13:51.764383|S|100|7.83|0|100
C|BULL|20260120|10:14:39.536617|S|30|7.825|0|30
C|BULL|20260120|10:14:39.536684|S|100|7.82|0|100
C|BULL|20260120|10:14:39.536693|S|100|7.82|0|100
C|BULL|20260120|10:17:38.323338|S|100|7.84|0|100
C|BULL|20260120|10:20:15.940154|S|100|7.81|0|100
C|BULL|20260120|10:20:15.940154|S|100|7.81|0|100
C|BULL|20260120|10:24:01.030811|S|179|7.87|0|179
C|BULL|20260120|10:29:33.135971|S|200|7.895|0|200
C|BULL|20260120|10:31:26.058894|S|26|7.905|0|26
C|BULL|20260120|10:37:47.556010|S|100|7.94|0|100
C|BULL|20260120|10:37:47.556010|S|100|7.94|0|100
C|BULL|20260120|10:51:17.162115|S|1|7.96|0|1
C|BULL|20260120|11:10:03.036363|S|281|7.97|0|281
C|BULL|20260120|11:10:27.706885|S|100|7.95|0|100
C|BULL|20260120|11:12:50.838298|S|100|7.96|0|100
C|BULL|20260120|11:15:06.112331|S|100|7.94|0|100
C|BULL|20260120|11:15:56.042068|S|6|7.96|0|6
C|BULL|20260120|11:16:37.980848|S|100|7.96|0|100
C|BULL|20260120|11:19:34.787836|S|500|7.96|0|500
C|BULL|20260120|11:24:21.778462|S|102|7.96|0|102
C|BULL|20260120|11:26:00.790717|S|38|7.94|0|38
C|BULL|20260120|11:31:31.072515|S|4424|7.95|0|4424
C|BULL|20260120|11:31:31.073103|S|526|7.95|0|526
C|BULL|20260120|11:44:53.629273|S|4|7.94|0|4
C|BULL|20260120|11:50:23.044487|S|100|7.94|0|100
C|BULL|20260120|11:53:35.501682|S|57|7.93|0|57
C|BULL|20260120|11:55:10.069800|S|100|7.92|0|100
C|BULL|20260120|12:30:01.246642|S|30|7.96|0|30
C|BULL|20260120|12:30:01.246642|S|70|7.96|0|70
C|BULL|20260120|12:30:02.925959|S|100|7.96|0|100
C|BULL|20260120|12:41:11.048803|S|7|7.95|0|7
C|BULL|20260120|12:41:53.412435|S|36|7.95|0|36
C|BULL|20260120|12:44:32.138043|S|8|7.93|0|8
C|BULL|20260120|12:45:20.570943|S|100|7.93|0|100
C|BULL|20260120|12:45:20.570943|S|6|7.93|0|6
C|BULL|20260120|12:58:27.441072|S|6|7.9|0|6
C|BULL|20260120|12:59:53.352283|S|4|7.89|0|4
C|BULL|20260120|13:00:17.873203|S|82|7.89|0|82
C|BULL|20260120|13:00:17.873203|S|14|7.89|0|14
C|BULL|20260120|13:02:56.284326|S|100|7.9|0|100
C|BULL|20260120|13:02:56.284583|S|100|7.9|0|100
C|BULL|20260120|13:02:56.297695|S|100|7.9|0|100
C|BULL|20260120|13:03:35.116608|S|100|7.91|0|100
C|BULL|20260120|13:21:33.551519|S|70|7.91|0|70
C|BULL|20260120|13:24:13.089542|S|60|7.9|0|60
C|BULL|20260120|13:33:39.884461|S|32|7.88|0|32
C|BULL|20260120|13:49:10.045383|S|100|7.86|0|100
C|BULL|20260120|13:49:10.045917|S|100|7.86|0|100
C|BULL|20260120|14:00:34.139932|S|100|7.86|0|100
C|BULL|20260120|14:01:44.738067|S|1|7.86|0|1
C|BULL|20260120|14:04:06.133858|S|300|7.86|0|300
C|BULL|20260120|14:23:04.399552|S|300|7.88|0|300
C|BULL|20260120|14:30:15.177388|S|8|7.885|0|8
C|BULL|20260120|14:45:58.550100|S|1|7.84|0|1
C|BULL|20260120|14:50:08.368784|S|100|7.84|0|100
C|BULL|20260120|14:50:46.666261|S|3|7.85|0|3
C|BULL|20260120|14:51:37.953968|S|5|7.85|0|5
C|BULL|20260120|14:52:02.990010|S|400|7.86|0|400
C|BULL|20260120|14:56:49.113622|S|2|7.85|0|2
C|BULL|20260120|14:57:00.508486|S|480|7.84|0|480
C|BULL|20260120|14:57:23.029131|S|100|7.85|0|100
C|BULL|20260120|15:04:25.969635|S|44|7.86|0|44
C|BULL|20260120|15:10:46.112185|S|4|7.85|0|4
C|BULL|20260120|15:21:34.555358|S|16|7.86|0|16
C|BULL|20260120|15:21:34.555359|S|123|7.86|0|123
C|BULL|20260120|15:34:51.235059|S|6|7.85|0|6
C|BULL|20260120|15:35:07.264858|S|10|7.83|0|10
C|BULL|20260120|15:35:07.264858|S|100|7.83|0|100
C|BULL|20260120|15:38:32.130013|S|12|7.84|0|12
C|BULL|20260120|15:39:53.696913|S|86|7.85|0|86
C|BULL|20260120|15:49:57.170303|S|12|7.85|0|12
C|BULL|20260120|15:50:01.902535|S|524|7.835|0|524
C|BULL|20260120|15:50:01.902592|S|36|7.835|0|36
C|BULL|20260120|15:50:13.076177|S|524|7.835|0|524
C|BULL|20260120|15:50:13.076329|S|36|7.835|0|36
C|BULL|20260120|15:50:13.083311|S|524|7.835|0|524
C|BULL|20260120|15:50:13.083366|S|36|7.835|0|36
C|BULL|20260120|15:50:13.971971|S|524|7.835|0|524
C|BULL|20260120|15:50:21.126546|S|524|7.835|0|524
C|BULL|20260120|15:50:21.126607|S|36|7.835|0|36
C|BULL|20260120|15:51:10.678726|S|200|7.84|0|200
C|BULL|20260120|15:52:03.088898|S|8|7.845|0|8
C|BULL|20260120|15:52:14.674479|S|28|7.845|0|28
C|BULL|20260120|15:52:48.048042|S|7|7.84|0|7
C|BULL|20260120|15:52:48.048042|S|32|7.84|0|32
C|BULL|20260120|15:54:40.128905|S|4|7.83|0|4
C|BULL|20260120|15:54:40.128905|S|400|7.83|0|400
C|BULL|20260120|15:56:29.102299|S|200|7.82|0|200
C|BULL|20260120|15:56:29.102689|S|740|7.83|0|740
C|BULL|20260120|15:56:29.102707|S|400|7.83|0|400
C|BULL|20260120|15:57:24.950843|S|1|7.85|0|1
C|BULL|20260120|15:57:25.361052|S|5|7.85|0|5
C|BULL|20260120|15:57:39.533467|S|1|7.84|0|1
C|BULL|20260120|15:57:42.216592|S|400|7.85|0|400
C|BULL|20260120|15:57:42.216745|S|798|7.845|0|798
C|BULL|20260120|15:57:42.216746|S|502|7.845|0|502
C|BULL|20260120|15:57:42.217108|S|102|7.85|0|102
C|BULL|20260120|15:57:42.217108|S|98|7.85|0|98
C|BULL|20260120|15:57:50.862012|S|2|7.84|0|2
C|BULL|20260120|15:57:51.290964|S|1|7.84|0|1
C|BULL|20260120|15:57:51.808784|S|6|7.84|0|6
C|BULL|20260120|15:57:51.809564|S|100|7.84|0|100
C|BULL|20260120|15:57:51.809564|S|90|7.84|0|90
C|BULL|20260120|15:58:03.180991|S|800|7.84|0|800
C|BULL|20260120|15:58:03.180991|S|396|7.84|0|396
C|BULL|20260120|15:58:08.447936|S|1|7.82|0|1
C|BULL|20260120|15:58:09.146815|S|1|7.82|0|1
C|BULL|20260120|15:58:09.771944|S|14|7.83|0|14
C|BULL|20260120|15:58:21.459328|S|42|7.84|0|42
C|BULL|20260120|15:59:04.085766|S|400|7.83|0|400
C|BULL|20260120|15:59:04.540316|S|400|7.83|0|400
C|BULL|20260120|15:59:42.418409|S|30|7.82|0|30
C|BULL|20260120|15:59:42.581861|S|100|7.83|0|100
C|BULL|20260120|15:59:42.581861|S|100|7.83|0|100
C|BULL|20260120|15:59:42.581861|S|200|7.83|0|200
C|BULL|20260120|15:59:46.381910|S|200|7.83|0|200
C|BULL|20260120|15:59:46.381910|S|100|7.83|0|100
C|BULL|20260120|15:59:46.381910|S|300|7.83|0|300
C|BULL|20260120|15:59:47.102533|S|91|7.83|0|91
C|BULL|20260120|15:59:47.137382|S|9|7.83|0|9
C|BULL|20260120|15:59:47.137383|S|68|7.83|0|68
C|BULL|20260120|15:59:47.944840|S|5|7.83|0|5
C|BULL|20260120|15:59:48.004163|S|25|7.83|0|25
C|BULL|20260120|15:59:48.004999|S|26|7.83|0|26
C|BULL|20260120|15:59:48.459738|S|77|7.83|0|77
C|BULL|20260120|15:59:48.545987|S|92|7.83|0|92
C|BULL|20260120|15:59:48.665650|S|5|7.83|0|5
C|BULL|20260120|15:59:50.066821|S|25|7.825|0|25
C|BULL|20260120|15:59:50.066896|S|12|7.825|0|12
C|BULL|20260120|15:59:50.066958|S|6|7.825|0|6
C|BULL|20260120|15:59:50.067021|S|3|7.825|0|3
C|BULL|20260120|15:59:50.067078|S|2|7.825|0|2
C|BULL|20260120|15:59:50.067134|S|1|7.825|0|1
C|BULL|20260120|15:59:50.150692|S|3|7.825|0|3
C|BULL|20260120|15:59:50.413375|S|96|7.825|0|96
C|BULL|20260120|15:59:50.589696|S|1|7.825|0|1
C|BULL|20260120|15:59:50.670226|S|11|7.825|0|11
C|BULL|20260120|15:59:51.479739|S|33|7.825|0|33
C|BULL|20260120|15:59:51.501873|S|7|7.825|0|7
C|BULL|20260120|15:59:51.563410|S|27|7.825|0|27
C|BULL|20260120|15:59:51.836852|S|73|7.825|0|73
C|BULL|20260120|15:59:51.836853|S|18|7.825|0|18
C|BULL|20260120|15:59:51.966138|S|81|7.825|0|81
C|BULL|20260120|15:59:52.722384|S|70|7.83|0|70
C|BULL|20260120|15:59:52.722384|S|49|7.825|0|49
C|BULL|20260120|15:59:52.722384|S|170|7.825|0|170
C|BULL|20260120|15:59:52.722385|S|92|7.83|0|92
C|BULL|20260120|15:59:52.722385|S|181|7.83|0|181
C|BULL|20260120|15:59:52.722385|S|133|7.83|0|133
C|BULL|20260120|15:59:53.327919|S|55|7.825|0|55
C|BULL|20260120|15:59:53.417671|S|28|7.825|0|28
C|BULL|20260120|15:59:53.683444|S|25|7.825|0|25
C|BULL|20260120|15:59:54.137209|S|22|7.825|0|22
C|BULL|20260120|15:59:54.137209|S|170|7.825|0|170
C|BULL|20260120|15:59:54.137209|S|108|7.825|0|108
C|BULL|20260120|15:59:54.137209|S|219|7.83|0|219
C|BULL|20260120|15:59:54.681720|S|58|7.825|0|58
C|BULL|20260120|15:59:54.888664|S|72|7.825|0|72
C|BULL|20260120|15:59:54.888665|S|28|7.825|0|28
C|BULL|20260120|15:59:55.321996|S|10|7.83|0|10
C|BULL|20260120|15:59:55.326033|S|91|7.83|0|91
C|BULL|20260120|15:59:55.738722|S|16|7.83|0|16
C|BULL|20260120|15:59:56.937473|S|5|7.83|0|5
C|BULL|20260120|15:59:57.897781|S|14|7.83|0|14
C|BULL|20260120|15:59:57.897781|S|16|7.83|0|16
C|BULL|20260120|15:59:57.897781|S|70|7.83|0|70
C|BULL|20260120|15:59:59.448906|S|101|7.83|0|101
C|BULZ|20260120|09:30:02.514747|S|25|257.12|0|25
C|BULZ|20260120|09:30:02.516046|S|50|257.09|0|50
C|BULZ|20260120|09:30:02.523851|S|25|257.09|0|25
C|BULZ|20260120|09:30:02.523852|S|50|257.09|0|50
C|BULZ|20260120|09:30:02.538415|S|50|257.11|0|50
C|BULZ|20260120|09:30:03.913964|S|50|258.04|0|50
C|BULZ|20260120|09:30:39.449003|S|25|259.27|0|25
C|BULZ|20260120|09:30:39.452002|S|50|259.27|0|50
C|BULZ|20260120|09:30:39.452600|S|25|259.27|0|25
C|BULZ|20260120|09:36:36.621107|S|10|259.5|0|10
C|BULZ|20260120|09:47:37.199144|S|28|259.37|0|28
C|BULZ|20260120|09:47:37.200312|S|72|259.37|0|72
C|BULZ|20260120|09:58:50.191871|S|100|263.755|0|100
C|BULZ|20260120|10:34:24.218932|S|50|265.54|0|50
C|BULZ|20260120|11:07:57.431560|S|12|266.5|0|12
C|BULZ|20260120|11:08:01.224340|S|88|266.435|0|88
C|BULZ|20260120|11:17:35.276364|S|55|266.665|0|55
C|BULZ|20260120|11:17:35.276442|S|45|266.665|0|45
C|BULZ|20260120|14:31:23.107736|S|18|254.17|0|18
C|BUR|20260120|09:32:47.196695|S|34|9.385|0|34
C|BUR|20260120|09:53:39.732770|S|100|9.48|0|100
C|BUR|20260120|10:13:02.402427|S|38|9.5|0|38
C|BUR|20260120|10:13:02.402451|S|26|9.5|0|26
C|BUR|20260120|10:13:02.402467|S|36|9.5|0|36
C|BUR|20260120|10:33:24.738362|S|6|9.53|0|6
C|BUR|20260120|10:37:56.567488|S|7|9.55|0|7
C|BUR|20260120|10:57:36.220087|S|6|9.52|0|6
C|BUR|20260120|11:00:55.523190|S|5|9.53|0|5
C|BUR|20260120|11:00:55.523190|S|4|9.53|0|4
C|BUR|20260120|11:02:30.983659|S|100|9.52|0|100
C|BUR|20260120|11:03:01.127992|S|21|9.54|0|21
C|BUR|20260120|11:19:39.193215|S|100|9.555|0|100
C|BUR|20260120|11:43:00.100050|S|100|9.605|0|100
C|BUR|20260120|12:23:23.289142|S|6|9.63|0|6
C|BUR|20260120|12:23:23.289174|S|4|9.63|0|4
C|BUR|20260120|12:32:20.367115|S|100|9.63|0|100
C|BUR|20260120|12:34:11.173876|S|100|9.63|0|100
C|BUR|20260120|12:37:06.608550|S|117|9.625|0|117
C|BUR|20260120|12:37:06.874241|S|103|9.625|0|103
C|BUR|20260120|12:37:06.874242|S|14|9.62|0|14
C|BUR|20260120|12:39:11.457758|S|9|9.625|0|9
C|BUR|20260120|12:43:05.368393|S|100|9.62|0|100
C|BUR|20260120|12:43:06.097704|S|100|9.62|0|100
C|BUR|20260120|12:44:17.494273|S|100|9.62|0|100
C|BUR|20260120|12:45:06.875458|S|300|9.62|0|300
C|BUR|20260120|12:49:08.895463|S|200|9.62|0|200
C|BUR|20260120|12:50:39.281100|S|56|9.62|0|56
C|BUR|20260120|12:55:47.900465|S|300|9.62|0|300
C|BUR|20260120|13:12:45.718412|S|100|9.645|0|100
C|BUR|20260120|13:13:28.393086|S|100|9.645|0|100
C|BUR|20260120|13:16:05.253760|S|100|9.645|0|100
C|BUR|20260120|13:16:47.021603|S|100|9.645|0|100
C|BUR|20260120|13:17:24.396808|S|200|9.645|0|200
C|BUR|20260120|13:18:12.213353|S|71|9.65|0|71
C|BUR|20260120|13:20:16.164454|S|61|9.64|0|61
C|BUR|20260120|13:28:18.940227|S|100|9.63|0|100
C|BUR|20260120|13:35:32.098749|S|100|9.64|0|100
C|BUR|20260120|13:37:13.065340|S|63|9.65|0|63
C|BUR|20260120|13:37:13.065340|S|37|9.65|0|37
C|BUR|20260120|13:37:16.754521|S|37|9.65|0|37
C|BUR|20260120|13:37:16.754522|S|26|9.65|0|26
C|BUR|20260120|13:40:48.748699|S|34|9.64|0|34
C|BUR|20260120|13:48:06.701977|S|5|9.65|0|5
C|BUR|20260120|13:57:55.558563|S|100|9.63|0|100
C|BUR|20260120|13:58:10.892043|S|100|9.63|0|100
C|BUR|20260120|14:17:34.621607|S|100|9.62|0|100
C|BUR|20260120|14:23:36.224702|S|5|9.63|0|5
C|BUR|20260120|14:26:25.651176|S|4|9.63|0|4
C|BUR|20260120|14:26:25.651176|S|1|9.63|0|1
C|BUR|20260120|14:29:01.426911|S|5|9.63|0|5
C|BUR|20260120|14:41:00.577730|S|2|9.615|0|2
C|BUR|20260120|14:41:16.970832|S|2|9.625|0|2
C|BUR|20260120|14:44:57.858110|S|6|9.63|0|6
C|BUR|20260120|14:45:58.200412|S|2|9.62|0|2
C|BUR|20260120|14:50:35.712392|S|1|9.62|0|1
C|BUR|20260120|14:54:36.885310|S|4|9.63|0|4
C|BUR|20260120|14:58:06.864199|S|100|9.63|0|100
C|BUR|20260120|14:58:15.688639|S|100|9.63|0|100
C|BUR|20260120|14:58:15.688966|S|20|9.63|0|20
C|BUR|20260120|15:00:12.055034|S|100|9.61|0|100
C|BUR|20260120|15:02:36.232729|S|53|9.62|0|53
C|BUR|20260120|15:12:12.338603|S|11|9.63|0|11
C|BUR|20260120|15:16:05.464959|S|23|9.635|0|23
C|BUR|20260120|15:20:39.293907|S|100|9.65|0|100
C|BUR|20260120|15:24:36.419733|S|9|9.64|0|9
C|BUR|20260120|15:27:00.764276|S|1|9.65|0|1
C|BUR|20260120|15:28:21.583516|S|8|9.645|0|8
C|BUR|20260120|15:29:52.781947|S|1|9.645|0|1
C|BUR|20260120|15:30:28.424416|S|27|9.65|0|27
C|BUR|20260120|15:30:28.425043|S|19|9.65|0|19
C|BUR|20260120|15:31:03.625955|S|15|9.65|0|15
C|BUR|20260120|15:34:36.883541|S|300|9.65|0|300
C|BUR|20260120|15:35:20.628754|S|15|9.65|0|15
C|BUR|20260120|15:37:43.480255|S|3|9.65|0|3
C|BUR|20260120|15:39:20.221579|S|45|9.64|0|45
C|BUR|20260120|15:39:20.221580|S|55|9.64|0|55
C|BUR|20260120|15:42:03.251718|S|40|9.63|0|40
C|BUR|20260120|15:43:07.215514|S|195|9.63|0|195
C|BUR|20260120|15:43:07.215568|S|400|9.63|0|400
C|BUR|20260120|15:45:12.082702|S|259|9.645|0|259
C|BUR|20260120|15:45:12.082908|S|2|9.65|0|2
C|BUR|20260120|15:45:12.082917|S|16|9.65|0|16
C|BUR|20260120|15:46:37.729064|S|259|9.645|0|259
C|BUR|20260120|15:46:46.514683|S|259|9.645|0|259
C|BUR|20260120|15:47:02.654984|S|100|9.65|0|100
C|BUR|20260120|15:48:47.329156|S|21|9.66|0|21
C|BUR|20260120|15:50:19.496192|S|21|9.66|0|21
C|BUR|20260120|15:50:19.496193|S|24|9.66|0|24
C|BUR|20260120|15:51:27.329595|S|100|9.66|0|100
C|BUR|20260120|15:51:27.329596|S|200|9.66|0|200
C|BUR|20260120|15:52:42.185842|S|18|9.67|0|18
C|BUR|20260120|15:54:26.436756|S|100|9.66|0|100
C|BUR|20260120|15:54:31.379436|S|9|9.67|0|9
C|BUR|20260120|15:55:23.670680|S|24|9.67|0|24
C|BUR|20260120|15:55:23.670680|S|17|9.67|0|17
C|BUR|20260120|15:56:10.450653|S|100|9.68|0|100
C|BUR|20260120|15:56:10.530209|S|21|9.68|0|21
C|BUR|20260120|15:56:25.145395|S|21|9.69|0|21
C|BUR|20260120|15:57:24.917026|S|1|9.69|0|1
C|BUR|20260120|15:57:33.368838|S|200|9.69|0|200
C|BUR|20260120|15:57:39.281945|S|1|9.685|0|1
C|BUR|20260120|15:57:50.765637|S|4|9.68|0|4
C|BUR|20260120|15:57:51.438632|S|2|9.68|0|2
C|BUR|20260120|15:57:52.584097|S|13|9.68|0|13
C|BUR|20260120|15:57:52.742600|S|4|9.68|0|4
C|BUR|20260120|15:58:08.058854|S|12|9.68|0|12
C|BUR|20260120|15:58:08.376844|S|2|9.68|0|2
C|BUR|20260120|15:58:59.027689|S|1|9.69|0|1
C|BUR|20260120|15:59:47.791402|S|18|9.685|0|18
C|BUR|20260120|15:59:54.265784|S|18|9.685|0|18
C|BUR|20260120|15:59:58.617877|S|21|9.685|0|21
C|BURL|20260120|09:40:08.788454|S|25|306.83|0|25
C|BURL|20260120|09:43:39.136970|S|25|307.72|0|25
C|BURL|20260120|09:43:39.137045|S|25|307.72|0|25
C|BURL|20260120|09:43:39.137379|S|25|307.72|0|25
C|BURL|20260120|09:53:34.077455|S|40|307.91|0|40
C|BURL|20260120|10:18:40.254261|S|25|306.79|0|25
C|BURL|20260120|10:56:04.947883|S|25|307.735|0|25
C|BURL|20260120|11:01:55.436781|S|40|307.65|0|40
C|BURL|20260120|11:01:55.436839|S|13|307.65|0|13
C|BURL|20260120|11:12:14.417151|S|25|308.005|0|25
C|BURL|20260120|11:25:09.434840|S|69|307.435|0|69
C|BURL|20260120|11:43:09.527354|S|30|307.75|0|30
C|BURL|20260120|11:43:09.527354|S|10|307.76|0|10
C|BURL|20260120|11:43:09.528027|S|10|307.75|0|10
C|BURL|20260120|11:59:56.191869|S|40|310.205|0|40
C|BURL|20260120|12:20:40.939822|S|68|310.21|0|68
C|BURL|20260120|12:30:51.444894|S|40|309.49|0|40
C|BURL|20260120|12:30:58.276870|S|3|309.81|0|3
C|BURL|20260120|12:30:58.677750|S|5|309.81|0|5
C|BURL|20260120|12:32:06.905596|S|23|309.65|0|23
C|BURL|20260120|12:32:27.702924|S|1|309.63|0|1
C|BURL|20260120|12:33:08.623579|S|34|309.63|0|34
C|BURL|20260120|12:33:17.044944|S|35|309.65|0|35
C|BURL|20260120|12:34:01.552502|S|37|309.71|0|37
C|BURL|20260120|12:34:01.553025|S|40|309.64|0|40
C|BURL|20260120|12:37:14.906366|S|80|308.1|0|80
C|BURL|20260120|13:07:31.080664|S|90|309.1|0|90
C|BURL|20260120|13:28:22.407633|S|71|307.86|0|71
C|BURL|20260120|13:34:17.122954|S|65|307.3|0|65
C|BURL|20260120|13:38:30.355157|S|4|307.445|0|4
C|BURL|20260120|13:39:35.859573|S|91|306.875|0|91
C|BURL|20260120|14:15:14.936674|S|40|304.91|0|40
C|BURL|20260120|14:30:04.094461|S|25|303|0|25
C|BURL|20260120|14:30:04.094536|S|25|303|0|25
C|BURL|20260120|14:30:04.094607|S|25|303|0|25
C|BURL|20260120|14:53:24.871968|S|25|304.67|0|25
C|BURL|20260120|14:53:24.871968|S|27|304.64|0|27
C|BURL|20260120|15:08:13.834016|S|4|304.27|0|4
C|BURL|20260120|15:12:29.539321|S|2|304.86|0|2
C|BURL|20260120|15:14:29.170485|S|3|305.15|0|3
C|BURL|20260120|15:14:54.064262|S|3|305.16|0|3
C|BURL|20260120|15:16:13.711785|S|3|304.89|0|3
C|BURL|20260120|15:17:02.070227|S|3|305.11|0|3
C|BURL|20260120|15:17:20.207450|S|3|305.05|0|3
C|BURL|20260120|15:20:35.636193|S|5|305.64|0|5
C|BURL|20260120|15:20:45.734471|S|5|305.66|0|5
C|BURL|20260120|15:20:54.777253|S|7|305.66|0|7
C|BURL|20260120|15:25:56.582741|S|3|305.67|0|3
C|BURL|20260120|15:26:08.440954|S|3|305.63|0|3
C|BURL|20260120|15:26:46.170695|S|4|305.74|0|4
C|BURL|20260120|15:27:11.096475|S|3|305.74|0|3
C|BURL|20260120|15:29:34.925540|S|19|306.04|0|19
C|BURL|20260120|15:30:13.614258|S|100|305.69|0|100
C|BURL|20260120|15:33:36.217680|S|9|305.56|0|9
C|BURL|20260120|15:36:45.963948|S|43|305.37|0|43
C|BURL|20260120|15:41:07.325049|S|4|305.4|0|4
C|BURL|20260120|15:42:42.969177|S|7|305.325|0|7
C|BURL|20260120|15:50:37.081437|S|40|304.21|0|40
C|BURL|20260120|15:52:08.133843|S|7|303.93|0|7
C|BURL|20260120|15:58:21.431975|S|75|304.47|0|75
C|BURL|20260120|15:58:21.431975|S|75|304.47|0|75
C|BURL|20260120|15:58:49.856853|S|40|304.335|0|40
C|BURL|20260120|15:59:11.901674|S|40|304.19|0|40
C|BURL|20260120|15:59:21.445125|S|40|304.18|0|40
C|BURL|20260120|15:59:40.280820|S|9|304.18|0|9
C|BURL|20260120|15:59:40.280828|S|7|304.18|0|7
C|BURL|20260120|15:59:40.280903|S|24|304.18|0|24
C|BURL|20260120|15:59:43.685472|S|40|304.21|0|40
C|BURL|20260120|15:59:47.640847|S|17|304.16|0|17
C|BURL|20260120|15:59:49.094363|S|30|304.04|0|30
C|BURL|20260120|15:59:49.094377|S|10|304.04|0|10
C|BURL|20260120|15:59:49.197764|S|9|304.04|0|9
C|BURL|20260120|15:59:49.438144|S|29|304.04|0|29
C|BURL|20260120|15:59:52.382990|S|40|303.71|0|40
C|BURL|20260120|15:59:54.513070|S|40|303.71|0|40
C|BURL|20260120|15:59:57.429900|S|8|303.68|0|8
C|BURL|20260120|15:59:57.530392|S|12|303.67|0|12
C|BURL|20260120|15:59:58.429212|S|2|303.8|0|2
C|BURU|20260120|09:30:51.128111|S|280|.18285|0|280
C|BURU|20260120|09:36:45.670545|S|100|.18405|0|100
C|BURU|20260120|09:36:52.730697|S|109|.18405|0|109
C|BURU|20260120|09:36:58.016216|S|101|.18405|0|101
C|BURU|20260120|09:37:17.473816|S|130|.184|0|130
C|BURU|20260120|09:37:17.474669|S|190|.184|0|190
C|BURU|20260120|09:38:05.085056|S|220|.18565|0|220
C|BURU|20260120|09:38:23.495198|S|17|.18545|0|17
C|BURU|20260120|09:38:30.667867|S|100|.1852|0|100
C|BURU|20260120|09:38:30.668446|S|100|.1852|0|100
C|BURU|20260120|09:39:39.999942|S|225|.1851|0|225
C|BURU|20260120|09:39:40.002894|S|100|.1851|0|100
C|BURU|20260120|09:40:51.977870|S|340|.1843|0|340
C|BURU|20260120|09:45:55.393827|S|360|.18125|0|360
C|BURU|20260120|09:53:01.286512|S|390|.18175|0|390
C|BURU|20260120|09:54:49.633166|S|400|.18205|0|400
C|BURU|20260120|09:55:35.440657|S|200|.18155|0|200
C|BURU|20260120|09:58:02.137998|S|410|.18085|0|410
C|BURU|20260120|09:58:51.023142|S|280|.1808|0|280
C|BURU|20260120|10:04:08.894357|S|100|.18015|0|100
C|BURU|20260120|10:06:42.948556|S|440|.17895|0|440
C|BURU|20260120|10:06:50.349792|S|125|.17895|0|125
C|BURU|20260120|10:09:12.558882|S|135|.17835|0|135
C|BURU|20260120|10:09:53.964429|S|100|.17835|0|100
C|BURU|20260120|10:09:53.964989|S|100|.17835|0|100
C|BURU|20260120|10:28:13.471361|S|510|.17875|0|510
C|BURU|20260120|10:29:58.959067|S|510|.17855|0|510
C|BURU|20260120|10:43:43.173186|S|370|.18015|0|370
C|BURU|20260120|10:52:55.117458|S|580|.18005|0|580
C|BURU|20260120|10:57:11.672514|S|590|.17935|0|590
C|BURU|20260120|10:57:25.616483|S|400|.17935|0|400
C|BURU|20260120|11:05:00.753547|S|600|.17905|0|600
C|BURU|20260120|11:05:00.773111|S|600|.17905|0|600
C|BURU|20260120|11:06:49.852897|S|27|.17865|0|27
C|BURU|20260120|11:09:10.057847|S|100|.17845|0|100
C|BURU|20260120|11:09:10.060441|S|100|.17845|0|100
C|BURU|20260120|11:09:16.685532|S|400|.17845|0|400
C|BURU|20260120|11:10:13.054416|S|610|.17845|0|610
C|BURU|20260120|11:11:36.880290|S|400|.17855|0|400
C|BURU|20260120|11:14:55.534354|S|610|.17815|0|610
C|BURU|20260120|11:15:26.686476|S|243|.17815|0|243
C|BURU|20260120|11:15:43.706762|S|410|.1773|0|410
C|BURU|20260120|11:17:46.322629|S|610|.17715|0|610
C|BURU|20260120|11:24:51.424419|S|143|.17795|0|143
C|BURU|20260120|11:38:47.198204|S|300|.17785|0|300
C|BURU|20260120|11:39:44.123411|S|100|.17785|0|100
C|BURU|20260120|11:42:54.256892|S|220|.17785|0|220
C|BURU|20260120|11:54:24.446296|S|200|.17755|0|200
C|BURU|20260120|11:55:17.436450|S|100|.17755|0|100
C|BURU|20260120|12:18:02.678089|S|50|.17905|0|50
C|BURU|20260120|12:18:35.015786|S|640|.17895|0|640
C|BURU|20260120|12:18:43.790438|S|640|.179|0|640
C|BURU|20260120|12:20:41.602858|S|500|.17895|0|500
C|BURU|20260120|12:21:26.292422|S|140|.17895|0|140
C|BURU|20260120|12:22:00.339542|S|430|.1789|0|430
C|BURU|20260120|12:33:16.401795|S|430|.17815|0|430
C|BURU|20260120|12:33:47.076996|S|650|.17805|0|650
C|BURU|20260120|12:34:10.129542|S|650|.17805|0|650
C|BURU|20260120|12:42:53.160090|S|650|.17795|0|650
C|BURU|20260120|12:43:01.724059|S|650|.17795|0|650
C|BURU|20260120|12:43:01.739040|S|100|.178|0|100
C|BURU|20260120|12:43:01.739552|S|100|.178|0|100
C|BURU|20260120|12:43:32.710197|S|650|.17795|0|650
C|BURU|20260120|12:45:24.044589|S|650|.17785|0|650
C|BURU|20260120|12:47:14.406686|S|210|.17785|0|210
C|BURU|20260120|12:47:42.871511|S|500|.17715|0|500
C|BURU|20260120|12:51:13.130819|S|660|.17635|0|660
C|BURU|20260120|12:51:25.925788|S|440|.17635|0|440
C|BURU|20260120|12:51:36.627969|S|440|.17635|0|440
C|BURU|20260120|12:51:44.003694|S|440|.17635|0|440
C|BURU|20260120|12:52:23.537719|S|440|.17635|0|440
C|BURU|20260120|12:55:37.057652|S|660|.17615|0|660
C|BURU|20260120|13:02:06.950989|S|440|.17615|0|440
C|BURU|20260120|13:04:17.767950|S|229|.17655|0|229
C|BURU|20260120|13:23:39.840576|S|670|.17725|0|670
C|BURU|20260120|13:27:12.467756|S|127|.17675|0|127
C|BURU|20260120|13:37:41.559629|S|450|.1759|0|450
C|BURU|20260120|13:37:54.821371|S|680|.1759|0|680
C|BURU|20260120|13:39:48.138413|S|300|.1754|0|300
C|BURU|20260120|13:39:48.138956|S|100|.1754|0|100
C|BURU|20260120|13:44:00.623999|S|142|.17495|0|142
C|BURU|20260120|13:46:10.332425|S|300|.17495|0|300
C|BURU|20260120|13:48:49.085038|S|200|.17495|0|200
C|BURU|20260120|13:52:41.863692|S|460|.17445|0|460
C|BURU|20260120|14:08:10.379476|S|690|.17485|0|690
C|BURU|20260120|14:11:12.175349|S|700|.17475|0|700
C|BURU|20260120|14:15:15.641477|S|700|.17535|0|700
C|BURU|20260120|14:42:32.397752|S|480|.1751|0|480
C|BURU|20260120|14:43:57.512755|S|480|.17495|0|480
C|BURU|20260120|14:44:32.494040|S|20|.17495|0|20
C|BURU|20260120|15:12:49.153842|S|810|.17495|0|810
C|BUSE|20260120|14:56:27.528992|S|2|24.37|0|2
C|BUSE|20260120|14:56:27.529045|S|38|24.37|0|38
C|BUSE|20260120|15:54:57.783736|S|6|24.34|0|6
C|BUUU|20260120|09:32:07.472394|E|50|7.92|0|50
C|BUUU|20260120|09:39:02.471854|E|5|8.07|0|5
C|BUUU|20260120|09:39:33.619939|S|7|8.08|0|7
C|BUUU|20260120|09:39:44.120066|E|40|8.08|0|40
C|BUUU|20260120|09:40:29.253558|E|5|8.11|0|5
C|BUUU|20260120|09:40:29.254217|E|5|8.1|0|5
C|BUUU|20260120|09:41:51.103930|E|90|8.09|0|90
C|BUUU|20260120|09:44:02.471650|S|36|8.14|0|36
C|BUUU|20260120|09:44:07.522517|S|10|8.14|0|10
C|BUUU|20260120|09:44:14.009204|S|1|8.05|0|1
C|BUUU|20260120|09:44:24.009178|S|1|8.03|0|1
C|BUUU|20260120|09:44:54.009220|S|1|8.01|0|1
C|BUUU|20260120|09:44:54.009220|S|14|8.01|0|14
C|BUUU|20260120|09:55:52.571108|E|1|8.08|0|1
C|BUUU|20260120|09:55:52.571109|E|1|8.07|0|1
C|BUUU|20260120|09:55:52.571109|E|1|8.05|0|1
C|BUUU|20260120|09:55:52.571109|E|1|8.06|0|1
C|BUUU|20260120|09:55:52.571109|E|1|8.07|0|1
C|BUUU|20260120|09:58:48.070265|S|20|8.01|0|20
C|BUUU|20260120|11:18:30.626614|S|1|8.29|0|1
C|BUUU|20260120|11:18:48.421299|S|1|8.31|0|1
C|BUUU|20260120|12:37:06.626844|S|1|8.25|0|1
C|BUXX|20260120|11:21:06.986594|S|100|20.29|0|100
C|BUXX|20260120|11:49:35.419112|S|100|20.29|0|100
C|BUXX|20260120|12:02:10.953509|S|100|20.29|0|100
C|BUXX|20260120|12:04:02.520052|S|100|20.29|0|100
C|BUXX|20260120|12:10:44.532373|S|100|20.29|0|100
C|BUXX|20260120|12:30:13.177831|S|100|20.29|0|100
C|BUXX|20260120|13:21:22.851136|S|100|20.3|0|100
C|BUXX|20260120|13:26:07.951491|S|100|20.3|0|100
C|BUXX|20260120|13:27:37.947325|S|100|20.3|0|100
C|BUXX|20260120|13:36:39.233137|S|100|20.3|0|100
C|BUXX|20260120|13:39:23.090922|S|100|20.3|0|100
C|BUXX|20260120|13:40:21.880568|S|1100|20.295|0|1100
C|BUXX|20260120|14:32:23.384016|S|100|20.3|0|100
C|BUXX|20260120|14:32:47.484919|S|100|20.3|0|100
C|BUXX|20260120|14:35:52.733402|S|100|20.3|0|100
C|BUXX|20260120|14:47:19.982197|S|100|20.3|0|100
C|BUXX|20260120|14:50:25.800455|S|100|20.3|0|100
C|BUXX|20260120|14:51:38.089744|S|1128|20.295|0|1128
C|BUXX|20260120|14:51:38.089745|S|72|20.3|0|72
C|BUXX|20260120|15:48:54.216651|S|100|20.3|0|100
C|BUXX|20260120|15:48:54.216651|S|792|20.295|0|792
C|BUXX|20260120|15:48:54.216651|S|308|20.3|0|308
C|BUXX|20260120|15:59:56.357547|S|34|20.295|0|34
C|BUYW|20260120|11:07:48.515409|S|100|14.32|0|100
C|BUYW|20260120|12:46:54.994776|S|195|14.31|0|195
C|BUYW|20260120|12:46:54.994806|S|200|14.31|0|200
C|BUYW|20260120|12:46:54.994806|S|5|14.31|0|5
C|BUYW|20260120|12:47:34.924776|S|200|14.31|0|200
C|BUYW|20260120|13:51:37.800129|S|111|14.3|0|111
C|BUYW|20260120|13:51:37.808861|S|89|14.3|0|89
C|BUYW|20260120|15:46:04.860506|S|200|14.3|0|200
C|BUYW|20260120|15:46:04.860577|S|200|14.3|0|200
C|BUYW|20260120|15:46:05.071919|S|200|14.3|0|200
C|BUYW|20260120|15:46:05.071920|S|79|14.3|0|79
C|BUYW|20260120|16:00:00.062536|S|100|14.3|0|100
C|BV|20260120|11:24:22.369138|S|100|12.935|0|100
C|BVC|20260120|09:33:11.621190|S|1|10.15|0|1
C|BVC|20260120|09:34:06.118472|S|1|10.05|0|1
C|BVC|20260120|09:34:08.222535|S|1|10.05|0|1
C|BVC|20260120|09:34:26.969693|S|1|10.08|0|1
C|BVC|20260120|09:45:14.972560|S|1|10.2|0|1
C|BVC|20260120|09:45:37.570123|S|1|10.11|0|1
C|BVC|20260120|10:14:27.973179|S|1|10.14|0|1
C|BVC|20260120|10:14:32.220580|S|1|10.09|0|1
C|BVC|20260120|10:14:40.070960|S|1|10.04|0|1
C|BVC|20260120|10:14:55.221514|S|1|10.04|0|1
C|BVC|20260120|10:15:26.368677|S|5|10.07|0|5
C|BVC|20260120|10:15:45.582065|S|1|10.09|0|1
C|BVC|20260120|10:15:59.370881|S|5|10.14|0|5
C|BVC|20260120|10:16:18.719253|S|5|10.1|0|5
C|BVC|20260120|10:16:27.476562|S|13|10.07|0|13
C|BVC|20260120|10:16:27.476571|S|7|10.07|0|7
C|BVC|20260120|10:16:54.456718|S|1|10.1|0|1
C|BVC|20260120|10:17:30.503068|S|1|10.08|0|1
C|BVC|20260120|10:18:04.120555|S|1|10.08|0|1
C|BVC|20260120|10:18:24.505470|S|1|10.08|0|1
C|BVC|20260120|10:18:33.468672|S|1|10.08|0|1
C|BVC|20260120|10:18:44.077090|S|20|10.07|0|20
C|BVC|20260120|10:19:10.969605|S|1|10.1|0|1
C|BVC|20260120|10:19:28.783951|S|6|10.09|0|6
C|BVC|20260120|10:19:51.512129|S|1|10.1|0|1
C|BVC|20260120|10:20:00.072416|S|11|10.1|0|11
C|BVC|20260120|10:20:00.072793|S|6|10.1|0|6
C|BVC|20260120|10:20:33.220351|S|1|10.1|0|1
C|BVC|20260120|10:20:47.971710|S|1|10.09|0|1
C|BVC|20260120|10:20:55.571681|S|20|10.09|0|20
C|BVC|20260120|10:21:54.502829|S|1|10.11|0|1
C|BVC|20260120|10:21:57.971520|S|20|10.1|0|20
C|BVC|20260120|10:22:09.962285|S|12|10.11|0|12
C|BVC|20260120|10:24:59.810046|S|1|10.2|0|1
C|BVC|20260120|10:25:09.471861|S|1|10.2|0|1
C|BVC|20260120|10:25:09.902398|S|1|10.18|0|1
C|BVC|20260120|10:25:12.491852|S|1|10.17|0|1
C|BVC|20260120|10:25:14.789293|S|1|10.16|0|1
C|BVC|20260120|10:25:16.532005|S|1|10.15|0|1
C|BVC|20260120|10:25:18.574241|S|1|10.14|0|1
C|BVC|20260120|10:25:24.566422|S|1|10.14|0|1
C|BVC|20260120|10:25:37.072218|S|1|10.15|0|1
C|BVC|20260120|10:25:37.322424|S|18|10.15|0|18
C|BVC|20260120|10:25:54.301359|S|1|10.19|0|1
C|BVC|20260120|10:25:56.310177|S|1|10.18|0|1
C|BVC|20260120|10:25:58.343433|S|1|10.17|0|1
C|BVC|20260120|10:25:58.860674|S|17|10.16|0|17
C|BVC|20260120|10:25:58.860918|S|3|10.16|0|3
C|BVC|20260120|10:26:00.520518|S|1|10.15|0|1
C|BVC|20260120|10:26:03.371129|S|10|10.15|0|10
C|BVC|20260120|10:26:47.082048|S|1|10.19|0|1
C|BVC|20260120|10:26:50.326570|S|17|10.17|0|17
C|BVC|20260120|10:26:50.326953|S|3|10.17|0|3
C|BVC|20260120|10:27:01.990773|S|6|10.16|0|6
C|BVC|20260120|10:27:21.654360|S|1|10.19|0|1
C|BVC|20260120|10:27:22.219682|S|20|10.18|0|20
C|BVC|20260120|10:27:25.469335|S|14|10.17|0|14
C|BVC|20260120|10:27:56.269389|S|1|10.19|0|1
C|BVC|20260120|10:28:00.721389|S|1|10.2|0|1
C|BVC|20260120|10:28:01.829898|S|14|10.19|0|14
C|BVC|20260120|10:28:01.830276|S|1|10.19|0|1
C|BVC|20260120|10:28:27.320649|S|1|10.2|0|1
C|BVC|20260120|10:28:38.321350|S|21|10.19|0|21
C|BVC|20260120|10:28:58.572528|S|19|10.18|0|19
C|BVC|20260120|10:28:58.572764|S|5|10.18|0|5
C|BVC|20260120|11:24:54.301591|S|1|10.16|0|1
C|BVC|20260120|11:25:43.356429|S|2|10.11|0|2
C|BVC|20260120|11:27:06.222157|S|1|10.21|0|1
C|BVC|20260120|11:27:15.626224|S|1|10.17|0|1
C|BVC|20260120|11:27:17.915314|S|1|10.16|0|1
C|BVC|20260120|11:27:25.265003|S|1|10.14|0|1
C|BVC|20260120|11:27:43.850529|S|4|10.15|0|4
C|BVC|20260120|11:27:43.850654|S|6|10.15|0|6
C|BVC|20260120|12:26:31.697759|S|1|10.15|0|1
C|BVC|20260120|12:26:56.162181|S|1|10.13|0|1
C|BVC|20260120|12:27:05.102225|S|1|10.12|0|1
C|BVC|20260120|12:27:07.071278|S|1|10.11|0|1
C|BVC|20260120|12:27:17.946912|S|1|10.11|0|1
C|BVC|20260120|12:27:24.990564|S|1|10.1|0|1
C|BVC|20260120|12:27:34.049564|S|1|10.11|0|1
C|BVC|20260120|12:27:44.469873|S|1|10.11|0|1
C|BVC|20260120|12:39:10.570364|S|1|10.44|0|1
C|BVC|20260120|12:39:12.869575|S|1|10.39|0|1
C|BVC|20260120|12:39:27.494638|S|1|10.37|0|1
C|BVC|20260120|12:39:31.470269|S|1|10.37|0|1
C|BVC|20260120|12:39:40.820703|S|2|10.4|0|2
C|BVC|20260120|12:39:41.057508|S|2|10.4|0|2
C|BVC|20260120|12:39:44.471418|S|19|10.35|0|19
C|BVC|20260120|12:39:44.471660|S|1|10.35|0|1
C|BVC|20260120|12:39:49.473367|S|4|10.32|0|4
C|BVC|20260120|12:39:49.473947|S|2|10.32|0|2
C|BVC|20260120|12:40:36.117857|S|1|10.38|0|1
C|BVC|20260120|12:40:43.572164|S|1|10.36|0|1
C|BVC|20260120|12:40:50.722180|S|5|10.36|0|5
C|BVC|20260120|12:41:04.969703|S|1|10.34|0|1
C|BVC|20260120|12:41:18.571482|S|6|10.33|0|6
C|BVC|20260120|12:41:40.471456|S|5|10.35|0|5
C|BVC|20260120|12:42:55.821551|S|1|10.38|0|1
C|BVC|20260120|12:43:09.970318|S|1|10.35|0|1
C|BVC|20260120|12:43:29.872858|S|1|10.35|0|1
C|BVC|20260120|12:43:41.724242|S|1|10.36|0|1
C|BVC|20260120|12:44:01.348867|S|1|10.36|0|1
C|BVC|20260120|12:44:23.470853|S|1|10.36|0|1
C|BVFL|20260120|15:09:21.570513|S|2|18.22|0|2
C|BVFL|20260120|15:18:44.380398|S|3|18.22|0|3
C|BVN|20260120|09:31:13.037896|S|25|36.03|0|25
C|BVN|20260120|10:03:51.703366|S|30|36.62|0|30
C|BVN|20260120|10:06:28.561097|S|1|36.69|0|1
C|BVN|20260120|10:07:33.315728|S|25|36.535|0|25
C|BVN|20260120|10:11:26.295146|S|30|36.62|0|30
C|BVN|20260120|10:16:34.483525|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483633|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483698|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483737|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483737|S|29|36.5|0|29
C|BVN|20260120|10:16:34.483761|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483825|S|25|36.5|0|25
C|BVN|20260120|10:16:34.483886|S|21|36.5|0|21
C|BVN|20260120|10:23:19.332990|S|75|36.42|0|75
C|BVN|20260120|10:23:19.333052|S|25|36.42|0|25
C|BVN|20260120|10:30:17.981484|S|25|36.24|0|25
C|BVN|20260120|10:49:01.185175|S|100|36.77|0|100
C|BVN|20260120|11:04:08.088025|S|5|36.6|0|5
C|BVN|20260120|11:04:49.953535|S|100|36.55|0|100
C|BVN|20260120|11:25:49.971191|S|100|36.91|0|100
C|BVN|20260120|11:59:52.026772|S|25|37.01|0|25
C|BVN|20260120|12:12:06.814885|S|75|36.85|0|75
C|BVN|20260120|12:12:06.814911|S|25|36.84|0|25
C|BVN|20260120|12:12:06.815108|S|25|36.84|0|25
C|BVN|20260120|12:12:17.151813|S|100|36.8|0|100
C|BVN|20260120|12:45:29.914405|S|150|36.68|0|150
C|BVN|20260120|13:53:25.560578|S|75|37|0|75
C|BVN|20260120|14:31:02.410655|S|150|37.02|0|150
C|BVN|20260120|14:31:02.410722|S|25|37.02|0|25
C|BVN|20260120|14:31:02.410796|S|25|37.02|0|25
C|BVN|20260120|14:31:04.081001|S|25|36.995|0|25
C|BVN|20260120|14:31:04.081072|S|25|36.995|0|25
C|BVN|20260120|14:31:04.081137|S|25|36.995|0|25
C|BVN|20260120|14:31:04.081197|S|25|36.995|0|25
C|BVN|20260120|15:32:27.435426|S|100|37.36|0|100
C|BVN|20260120|15:59:04.457527|S|100|37.55|0|100
C|BVN|20260120|15:59:07.852458|S|75|37.55|0|75
C|BVS|20260120|13:12:50.543626|S|2|7.66|0|2
C|BVS|20260120|15:01:33.501829|S|5|7.665|0|5
C|BVS|20260120|15:01:34.698484|S|3|7.67|0|3
C|BVS|20260120|15:06:10.164026|S|10|7.68|0|10
C|BVS|20260120|15:13:49.723883|S|3|7.69|0|3
C|BW|20260120|09:30:01.119733|S|300|7.91|0|300
C|BW|20260120|09:30:04.952568|S|100|7.86|0|100
C|BW|20260120|11:06:57.078341|S|100|8.485|0|100
C|BW|20260120|11:43:18.180375|S|161|8.585|0|161
C|BW|20260120|12:29:32.325341|S|100|8.61|0|100
C|BW|20260120|12:58:44.547867|S|100|8.53|0|100
C|BW|20260120|12:58:45.994394|S|187|8.53|0|187
C|BW|20260120|14:01:11.897762|S|100|8.42|0|100
C|BW|20260120|14:08:46.858165|S|100|8.45|0|100
C|BW|20260120|14:53:56.166911|S|10|8.33|0|10
C|BW|20260120|15:27:11.895759|S|88|8.34|0|88
C|BW|20260120|15:27:11.895835|S|88|8.34|0|88
C|BW|20260120|15:27:11.895901|S|88|8.34|0|88
C|BW|20260120|15:27:11.895957|S|88|8.34|0|88
C|BW|20260120|15:27:11.896025|S|48|8.34|0|48
C|BW|20260120|15:32:24.341345|S|100|8.25|0|100
C|BW|20260120|15:35:25.530604|S|200|8.27|0|200
C|BW|20260120|15:35:25.568174|S|200|8.24|0|200
C|BW|20260120|15:58:01.702740|S|112|8.285|0|112
C|BW|20260120|15:58:53.044640|S|1|8.3|0|1
C|BW|20260120|15:59:18.351639|S|1|8.29|0|1
C|BW|20260120|15:59:22.147702|S|100|8.29|0|100
C|BW|20260120|15:59:54.245853|S|100|8.27|0|100
C|BWA|20260120|09:30:18.132514|S|15|46.38|0|15
C|BWA|20260120|10:02:53.662334|S|21|46.53|0|21
C|BWA|20260120|11:54:37.933103|S|123|46.53|0|123
C|BWA|20260120|11:58:34.034115|S|48|46.535|0|48
C|BWA|20260120|12:21:48.823928|S|34|46.89|0|34
C|BWA|20260120|13:59:42.180459|S|100|46.54|0|100
C|BWA|20260120|14:25:40.017163|S|71|46.54|0|71
C|BWA|20260120|15:21:44.388912|S|12|46.3|0|12
C|BWA|20260120|15:30:02.263569|S|100|46.37|0|100
C|BWA|20260120|15:45:59.333370|S|100|46.42|0|100
C|BWA|20260120|15:49:20.461465|S|2|46.43|0|2
C|BWA|20260120|15:53:50.652355|S|100|46.44|0|100
C|BWA|20260120|15:59:09.013340|S|100|46.54|0|100
C|BWA|20260120|15:59:22.635607|S|100|46.53|0|100
C|BWA|20260120|15:59:50.288473|S|9|46.55|0|9
C|BWA|20260120|15:59:50.795586|S|100|46.55|0|100
C|BWAY|20260120|11:01:13.219989|S|1|22.42|0|1
C|BWAY|20260120|11:01:16.570861|S|1|22.4|0|1
C|BWAY|20260120|11:56:52.539812|S|7|22.29|0|7
C|BWAY|20260120|12:04:34.578683|S|7|22.29|0|7
C|BWAY|20260120|12:16:57.632627|S|7|22.37|0|7
C|BWAY|20260120|12:22:15.672348|S|6|22.29|0|6
C|BWAY|20260120|12:27:47.711926|S|6|22.31|0|6
C|BWAY|20260120|12:33:22.772399|S|6|22.31|0|6
C|BWAY|20260120|12:39:02.782591|S|6|22.29|0|6
C|BWAY|20260120|12:49:45.855516|S|6|22.01|0|6
C|BWAY|20260120|12:54:33.860163|S|6|22.1|0|6
C|BWAY|20260120|12:58:26.864985|S|4|22.15|0|4
C|BWAY|20260120|13:01:16.880968|S|4|22.19|0|4
C|BWAY|20260120|13:03:08.891102|S|3|22.19|0|3
C|BWAY|20260120|13:04:44.901510|S|2|22.19|0|2
C|BWAY|20260120|13:05:59.909602|S|2|22.19|0|2
C|BWAY|20260120|13:08:00.927466|S|2|22.19|0|2
C|BWEN|20260120|15:41:37.184185|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184194|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184210|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184226|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184251|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184261|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184303|S|100|3.67|0|100
C|BWEN|20260120|15:41:37.184319|S|6|3.67|0|6
C|BWEN|20260120|15:41:37.184355|S|6|3.67|0|6
C|BWFG|20260120|11:28:59.155666|S|10|47.43|0|10
C|BWFG|20260120|12:38:35.078546|S|10|47.26|0|10
C|BWFG|20260120|13:06:05.492478|S|10|47.34|0|10
C|BWFG|20260120|13:30:32.077255|S|10|47.31|0|10
C|BWFG|20260120|14:25:48.984576|S|10|47.13|0|10
C|BWIN|20260120|12:05:14.242168|S|100|26.46|0|100
C|BWIN|20260120|14:38:20.736853|S|5|26.54|0|5
C|BWIN|20260120|14:44:22.063032|S|1|26.54|0|1
C|BWIN|20260120|14:55:11.182423|S|1|26.51|0|1
C|BWIN|20260120|15:15:53.822239|S|5|26.5|0|5
C|BWIN|20260120|15:33:46.694595|S|1|26.54|0|1
C|BWIN|20260120|15:33:46.695127|S|49|26.54|0|49
C|BWIN|20260120|15:48:47.040496|S|25|26.295|0|25
C|BWIN|20260120|15:48:47.040565|S|25|26.295|0|25
C|BWIN|20260120|15:48:47.040634|S|25|26.295|0|25
C|BWIN|20260120|15:48:47.040693|S|25|26.295|0|25
C|BWIN|20260120|15:48:47.040748|S|25|26.295|0|25
C|BWIN|20260120|15:48:47.040807|S|25|26.295|0|25
C|BWIN|20260120|15:57:16.729748|S|2|26.28|0|2
C|BWIN|20260120|15:59:14.499094|S|50|26.26|0|50
C|BWIN|20260120|15:59:47.435134|S|20|26.28|0|20
C|BWLP|20260120|10:16:13.363610|S|100|14.11|0|100
C|BWLP|20260120|12:46:03.382573|S|10|14.11|0|10
C|BWMN|20260120|15:59:53.243878|S|8|35.42|0|8
C|BWMX|20260120|10:26:04.811087|S|100|17.46|0|100
C|BWNB|20260120|12:41:01.683257|S|490|25|0|490
C|BWNB|20260120|13:59:42.923974|S|735|25|0|735
C|BWXT|20260120|09:37:53.252856|S|1|213.59|0|1
C|BWXT|20260120|09:43:33.745497|S|99|210.12|0|99
C|BWXT|20260120|09:43:33.745588|S|1|210.12|0|1
C|BWXT|20260120|09:48:19.229584|S|10|210.17|0|10
C|BWXT|20260120|09:53:22.254602|S|27|207.52|0|27
C|BWXT|20260120|10:14:32.523511|S|100|207.985|0|100
C|BWXT|20260120|10:39:06.370508|S|100|208.49|0|100
C|BWXT|20260120|10:39:23.133683|S|50|208.49|0|50
C|BWXT|20260120|10:39:23.133683|S|35|208.49|0|35
C|BWXT|20260120|10:43:20.195401|S|23|207.86|0|23
C|BWXT|20260120|10:47:03.646325|S|93|207.47|0|93
C|BWXT|20260120|10:47:39.348694|S|100|207.02|0|100
C|BWXT|20260120|10:55:08.559532|S|100|205.63|0|100
C|BWXT|20260120|10:57:29.473968|S|50|206.17|0|50
C|BWXT|20260120|11:15:39.363382|S|1|206.7|0|1
C|BWXT|20260120|11:28:16.000306|S|50|206.61|0|50
C|BWXT|20260120|11:31:16.119832|S|10|207.05|0|10
C|BWXT|20260120|11:59:16.909168|S|100|207.82|0|100
C|BWXT|20260120|12:13:50.792871|S|1|207.39|0|1
C|BWXT|20260120|12:19:49.553483|S|100|206.75|0|100
C|BWXT|20260120|12:30:13.603209|S|100|206|0|100
C|BWXT|20260120|12:35:13.061718|S|100|205.7|0|100
C|BWXT|20260120|12:54:21.362203|S|50|205.63|0|50
C|BWXT|20260120|12:56:26.239263|S|63|205.45|0|63
C|BWXT|20260120|12:56:35.789308|S|10|205.45|0|10
C|BWXT|20260120|13:00:12.877300|S|11|205.47|0|11
C|BWXT|20260120|13:05:37.077659|S|73|205.77|0|73
C|BWXT|20260120|13:16:28.129668|S|13|206.01|0|13
C|BWXT|20260120|13:25:53.002721|S|11|205.6|0|11
C|BWXT|20260120|13:30:29.118614|S|50|205.51|0|50
C|BWXT|20260120|13:37:57.242216|S|4|204.85|0|4
C|BWXT|20260120|13:38:23.791938|S|96|204.85|0|96
C|BWXT|20260120|13:45:11.270795|S|1|204.93|0|1
C|BWXT|20260120|13:57:42.189623|S|11|206.46|0|11
C|BWXT|20260120|13:57:42.210488|S|3|206.46|0|3
C|BWXT|20260120|13:58:54.028412|S|88|206.13|0|88
C|BWXT|20260120|14:02:03.655835|S|86|206|0|86
C|BWXT|20260120|14:37:02.697750|S|25|204.43|0|25
C|BWXT|20260120|15:08:39.817994|S|1|205.55|0|1
C|BWXT|20260120|15:08:39.817995|S|98|205.54|0|98
C|BWXT|20260120|15:08:39.819091|S|1|205.54|0|1
C|BWXT|20260120|15:24:13.156446|S|1|205.56|0|1
C|BWXT|20260120|15:24:13.156446|S|4|205.67|0|4
C|BWXT|20260120|15:25:07.318682|S|5|205.68|0|5
C|BWXT|20260120|15:25:07.318707|S|1|205.69|0|1
C|BWXT|20260120|15:29:01.033746|S|84|205.67|0|84
C|BWXT|20260120|15:41:10.675085|S|81|206.41|0|81
C|BWXT|20260120|15:42:49.424894|S|27|206.21|0|27
C|BWXT|20260120|15:42:49.424894|S|1|206.24|0|1
C|BWXT|20260120|15:42:49.424894|S|3|206.24|0|3
C|BWXT|20260120|15:42:49.424955|S|73|206.21|0|73
C|BWXT|20260120|15:46:01.901023|S|35|206.41|0|35
C|BWXT|20260120|15:46:13.935778|S|50|206.35|0|50
C|BWXT|20260120|15:46:13.935888|S|3|206.35|0|3
C|BWXT|20260120|15:46:13.935888|S|4|206.35|0|4
C|BWXT|20260120|15:46:13.935888|S|6|206.35|0|6
C|BWXT|20260120|15:46:45.445024|S|3|206.29|0|3
C|BWXT|20260120|15:46:45.445025|S|65|206.27|0|65
C|BWXT|20260120|15:46:45.445210|S|15|206.27|0|15
C|BWXT|20260120|15:46:45.445240|S|24|206.27|0|24
C|BWXT|20260120|15:51:47.751855|S|10|206.43|0|10
C|BWXT|20260120|15:51:54.177148|S|11|206.29|0|11
C|BWXT|20260120|15:51:54.177148|S|1|206.3|0|1
C|BWXT|20260120|15:51:57.610041|S|16|206.29|0|16
C|BWXT|20260120|15:51:57.610041|S|90|206.29|0|90
C|BWXT|20260120|15:59:40.758198|S|100|206.17|0|100
C|BWXT|20260120|15:59:41.590737|S|49|206.14|0|49
C|BWXT|20260120|15:59:41.590899|S|51|206.14|0|51
C|BWXT|20260120|15:59:41.650223|S|66|206.11|0|66
C|BX|20260120|09:32:56.995260|S|63|159.53|0|63
C|BX|20260120|09:46:18.729222|S|100|159.18|0|100
C|BX|20260120|09:46:20.326147|S|100|159.21|0|100
C|BX|20260120|09:46:20.329582|S|63|159.21|0|63
C|BX|20260120|09:53:07.392736|S|100|158.71|0|100
C|BX|20260120|09:53:53.996532|S|100|158.3|0|100
C|BX|20260120|10:05:06.119975|S|100|158.34|0|100
C|BX|20260120|10:05:06.119975|S|100|158.34|0|100
C|BX|20260120|10:05:06.119976|S|200|158.33|0|200
C|BX|20260120|10:07:13.306484|S|63|158.27|0|63
C|BX|20260120|10:07:13.306816|S|37|158.27|0|37
C|BX|20260120|10:09:21.684276|S|63|158.02|0|63
C|BX|20260120|10:09:21.684428|S|37|158.02|0|37
C|BX|20260120|10:09:39.348798|S|100|157.91|0|100
C|BX|20260120|10:11:31.321982|S|100|158.05|0|100
C|BX|20260120|10:14:20.294981|S|63|158.25|0|63
C|BX|20260120|10:14:20.295087|S|37|158.25|0|37
C|BX|20260120|10:14:20.295087|S|26|158.24|0|26
C|BX|20260120|10:33:22.894463|S|1|160.56|0|1
C|BX|20260120|10:33:24.869864|S|1|160.52|0|1
C|BX|20260120|10:33:25.972063|S|3|160.6|0|3
C|BX|20260120|10:36:05.462579|S|63|160.58|0|63
C|BX|20260120|11:00:58.532691|S|27|159.31|0|27
C|BX|20260120|11:07:30.485146|S|100|158.81|0|100
C|BX|20260120|11:12:55.809971|S|100|158.68|0|100
C|BX|20260120|11:14:46.586344|S|50|158.36|0|50
C|BX|20260120|11:14:46.586345|S|50|158.35|0|50
C|BX|20260120|11:29:00.901149|S|50|157.9|0|50
C|BX|20260120|11:29:00.901150|S|50|157.89|0|50
C|BX|20260120|11:29:51.529110|S|2|157.9|0|2
C|BX|20260120|11:30:22.347784|S|73|157.83|0|73
C|BX|20260120|11:40:42.657914|S|100|158.13|0|100
C|BX|20260120|11:46:17.299747|S|63|157.67|0|63
C|BX|20260120|11:52:01.362041|S|100|157.78|0|100
C|BX|20260120|12:03:08.604883|S|100|157.88|0|100
C|BX|20260120|12:20:53.880795|S|100|157.35|0|100
C|BX|20260120|12:50:47.305006|S|100|157.05|0|100
C|BX|20260120|13:04:21.529287|S|128|156.9|0|128
C|BX|20260120|13:40:09.550234|S|100|155.9|0|100
C|BX|20260120|13:43:47.993463|S|100|155.855|0|100
C|BX|20260120|13:43:47.993463|S|100|155.8|0|100
C|BX|20260120|13:43:47.993464|S|50|155.79|0|50
C|BX|20260120|13:43:47.993464|S|200|155.79|0|200
C|BX|20260120|13:46:31.115095|S|85|155.55|0|85
C|BX|20260120|13:51:47.242263|S|50|154.75|0|50
C|BX|20260120|13:51:47.242263|S|100|154.75|0|100
C|BX|20260120|13:51:47.242263|S|100|154.78|0|100
C|BX|20260120|13:51:47.242933|S|3|154.76|0|3
C|BX|20260120|13:51:47.242948|S|3|154.76|0|3
C|BX|20260120|13:51:47.243079|S|31|154.76|0|31
C|BX|20260120|13:52:53.656569|S|100|154.5|0|100
C|BX|20260120|13:53:00.425926|S|100|154.49|0|100
C|BX|20260120|13:54:05.805755|S|50|154.38|0|50
C|BX|20260120|13:54:05.805768|S|3|154.38|0|3
C|BX|20260120|13:54:05.806276|S|100|154.39|0|100
C|BX|20260120|13:54:05.806708|S|3|154.47|0|3
C|BX|20260120|13:54:41.022556|S|100|154.54|0|100
C|BX|20260120|13:54:42.375015|S|100|154.49|0|100
C|BX|20260120|13:55:47.635748|S|100|154.61|0|100
C|BX|20260120|14:22:14.146161|S|100|155.25|0|100
C|BX|20260120|14:27:40.048873|S|50|155.13|0|50
C|BX|20260120|14:32:21.573175|S|100|154.935|0|100
C|BX|20260120|14:32:30.222045|S|100|154.98|0|100
C|BX|20260120|14:39:43.186380|S|5|155.22|0|5
C|BX|20260120|14:39:43.186380|S|95|155.24|0|95
C|BX|20260120|14:40:28.176299|S|13|155.2|0|13
C|BX|20260120|14:40:28.176300|S|87|155.22|0|87
C|BX|20260120|14:49:03.568312|S|41|154.92|0|41
C|BX|20260120|15:14:58.586619|S|12|155.11|0|12
C|BX|20260120|15:30:49.592529|S|100|154.77|0|100
C|BX|20260120|15:37:01.156652|S|26|154.54|0|26
C|BX|20260120|15:48:00.390824|S|100|154.51|0|100
C|BX|20260120|15:48:00.390824|S|100|154.51|0|100
C|BX|20260120|15:48:25.651111|S|100|154.46|0|100
C|BX|20260120|15:52:12.689524|S|13|154.4|0|13
C|BX|20260120|15:53:38.564518|S|190|154.26|0|190
C|BX|20260120|15:53:44.535431|S|100|154.29|0|100
C|BX|20260120|15:53:44.535501|S|100|154.29|0|100
C|BX|20260120|15:53:44.535801|S|6|154.29|0|6
C|BX|20260120|15:54:07.007514|S|27|154.19|0|27
C|BX|20260120|15:54:07.009579|S|49|154.2|0|49
C|BX|20260120|15:54:07.009597|S|13|154.2|0|13
C|BX|20260120|15:54:07.009598|S|102|154.2|0|102
C|BX|20260120|15:54:28.757492|S|100|154.18|0|100
C|BX|20260120|15:55:02.069697|S|2|154.17|0|2
C|BX|20260120|15:55:03.034933|S|150|154.17|0|150
C|BX|20260120|15:55:03.034945|S|27|154.17|0|27
C|BX|20260120|15:55:05.222933|S|10|154.09|0|10
C|BX|20260120|15:55:06.767501|S|63|154.1|0|63
C|BX|20260120|15:55:06.767658|S|37|154.1|0|37
C|BX|20260120|15:56:02.080140|S|183|154.04|0|183
C|BX|20260120|15:56:49.949377|S|63|154.15|0|63
C|BX|20260120|15:56:49.949460|S|37|154.15|0|37
C|BX|20260120|15:57:46.361713|S|100|154.01|0|100
C|BX|20260120|15:57:54.930105|S|99|153.98|0|99
C|BX|20260120|15:58:38.654352|S|100|153.93|0|100
C|BX|20260120|15:59:12.209076|S|14|153.91|0|14
C|BX|20260120|15:59:33.661393|S|50|153.84|0|50
C|BX|20260120|15:59:33.661463|S|63|153.85|0|63
C|BX|20260120|15:59:33.661543|S|37|153.85|0|37
C|BX|20260120|15:59:33.661543|S|13|153.85|0|13
C|BX|20260120|15:59:33.661543|S|13|153.85|0|13
C|BX|20260120|15:59:39.662863|S|69|153.93|0|69
C|BXC|20260120|10:01:17.119907|S|1|73.98|0|1
C|BXC|20260120|10:01:18.442412|S|1|73.98|0|1
C|BXC|20260120|10:01:18.524031|S|1|73.98|0|1
C|BXC|20260120|10:01:19.395098|S|1|73.98|0|1
C|BXC|20260120|10:01:19.497628|S|1|73.98|0|1
C|BXC|20260120|10:01:19.862683|S|1|73.98|0|1
C|BXC|20260120|10:01:48.620554|S|10|74.11|0|10
C|BXC|20260120|10:03:21.120210|S|5|73.86|0|5
C|BXC|20260120|10:03:28.224951|S|20|74.01|0|20
C|BXC|20260120|10:04:33.471896|S|1|74.1|0|1
C|BXC|20260120|10:04:37.573708|S|1|74.1|0|1
C|BXC|20260120|10:04:43.710428|S|1|74.05|0|1
C|BXC|20260120|10:04:47.729859|S|1|74|0|1
C|BXC|20260120|10:05:25.321708|S|10|74|0|10
C|BXC|20260120|10:05:54.321247|S|1|73.98|0|1
C|BXC|20260120|10:07:27.072527|S|1|73.91|0|1
C|BXC|20260120|10:20:30.054612|S|1|73.7|0|1
C|BXC|20260120|10:20:30.295086|S|1|73.7|0|1
C|BXC|20260120|10:20:31.394864|S|1|73.68|0|1
C|BXC|20260120|10:20:35.800415|S|1|73.7|0|1
C|BXC|20260120|10:20:36.346319|S|1|73.67|0|1
C|BXC|20260120|11:17:40.470236|S|1|74.22|0|1
C|BXC|20260120|11:17:40.473356|S|1|74.22|0|1
C|BXC|20260120|14:32:43.658752|S|1|73.24|0|1
C|BXC|20260120|14:32:46.959473|S|1|73.23|0|1
C|BXC|20260120|14:34:30.873880|S|1|73.32|0|1
C|BXC|20260120|14:34:32.973004|S|1|73.29|0|1
C|BXC|20260120|14:34:54.322520|S|11|73.32|0|11
C|BXC|20260120|14:35:46.375711|S|4|73.29|0|4
C|BXC|20260120|14:36:06.628678|S|7|73.28|0|7
C|BXMT|20260120|09:32:24.624004|S|4|19.21|0|4
C|BXMT|20260120|09:33:34.717176|S|1|19.24|0|1
C|BXMT|20260120|09:51:16.030620|S|63|19.245|0|63
C|BXMT|20260120|09:53:37.195278|S|4|19.2|0|4
C|BXMT|20260120|10:00:00.837047|S|63|19.18|0|63
C|BXMT|20260120|10:02:06.309908|S|20|19.2|0|20
C|BXMT|20260120|10:02:14.850008|S|40|19.19|0|40
C|BXMT|20260120|10:07:19.801066|S|23|19.2|0|23
C|BXMT|20260120|10:47:37.641632|S|100|19.26|0|100
C|BXMT|20260120|10:47:37.937097|S|100|19.26|0|100
C|BXMT|20260120|10:48:59.762294|S|2|19.26|0|2
C|BXMT|20260120|10:49:23.210616|S|98|19.26|0|98
C|BXMT|20260120|10:55:46.943195|S|100|19.29|0|100
C|BXMT|20260120|10:55:46.943195|S|100|19.29|0|100
C|BXMT|20260120|10:55:46.943195|S|100|19.29|0|100
C|BXMT|20260120|10:55:52.700408|S|100|19.29|0|100
C|BXMT|20260120|10:55:52.700408|S|100|19.29|0|100
C|BXMT|20260120|10:57:32.192642|S|100|19.29|0|100
C|BXMT|20260120|10:57:32.192642|S|100|19.29|0|100
C|BXMT|20260120|10:57:32.193467|S|100|19.29|0|100
C|BXMT|20260120|10:57:32.193467|S|30|19.29|0|30
C|BXMT|20260120|10:59:57.919592|S|62|19.29|0|62
C|BXMT|20260120|11:03:27.796183|S|100|19.3|0|100
C|BXMT|20260120|11:07:12.191757|S|1|19.31|0|1
C|BXMT|20260120|11:23:12.996451|S|1|19.32|0|1
C|BXMT|20260120|11:23:16.901588|S|1|19.32|0|1
C|BXMT|20260120|11:23:16.901588|S|99|19.32|0|99
C|BXMT|20260120|11:23:16.904240|S|99|19.32|0|99
C|BXMT|20260120|11:23:16.904240|S|1|19.32|0|1
C|BXMT|20260120|11:24:59.471320|S|1|19.32|0|1
C|BXMT|20260120|11:28:03.044434|S|1|19.32|0|1
C|BXMT|20260120|11:28:11.109574|S|6|19.32|0|6
C|BXMT|20260120|11:34:02.915208|S|4|19.31|0|4
C|BXMT|20260120|11:39:05.305281|S|22|19.31|0|22
C|BXMT|20260120|11:39:56.702297|S|3|19.31|0|3
C|BXMT|20260120|11:40:19.669342|S|4|19.315|0|4
C|BXMT|20260120|11:53:57.247700|S|100|19.31|0|100
C|BXMT|20260120|12:09:10.253275|S|74|19.33|0|74
C|BXMT|20260120|12:21:28.074758|S|100|19.32|0|100
C|BXMT|20260120|12:26:31.390659|S|4|19.31|0|4
C|BXMT|20260120|12:27:30.169099|S|4|19.31|0|4
C|BXMT|20260120|12:28:12.172640|S|92|19.31|0|92
C|BXMT|20260120|12:28:12.172640|S|100|19.31|0|100
C|BXMT|20260120|12:30:06.982267|S|100|19.32|0|100
C|BXMT|20260120|12:30:06.982267|S|61|19.32|0|61
C|BXMT|20260120|12:30:06.982267|S|100|19.32|0|100
C|BXMT|20260120|12:45:06.017821|S|100|19.31|0|100
C|BXMT|20260120|12:45:06.019927|S|100|19.31|0|100
C|BXMT|20260120|12:45:06.019927|S|80|19.31|0|80
C|BXMT|20260120|12:52:12.281852|S|1|19.32|0|1
C|BXMT|20260120|13:28:04.123794|S|100|19.36|0|100
C|BXMT|20260120|13:28:04.123794|S|100|19.36|0|100
C|BXMT|20260120|13:28:04.123794|S|100|19.36|0|100
C|BXMT|20260120|14:08:36.241889|S|12|19.325|0|12
C|BXMT|20260120|14:49:30.247324|S|11|19.36|0|11
C|BXMT|20260120|15:16:00.202756|S|100|19.37|0|100
C|BXMT|20260120|15:29:45.026094|S|17|19.365|0|17
C|BXMT|20260120|15:30:17.161032|S|17|19.36|0|17
C|BXMT|20260120|15:30:23.683299|S|200|19.365|0|200
C|BXMT|20260120|15:30:23.683300|S|83|19.36|0|83
C|BXMT|20260120|15:30:23.683900|S|100|19.36|0|100
C|BXMT|20260120|15:30:23.683901|S|34|19.36|0|34
C|BXMT|20260120|15:30:35.437153|S|5|19.36|0|5
C|BXMT|20260120|15:31:41.012508|S|100|19.36|0|100
C|BXMT|20260120|15:39:54.676813|S|12|19.37|0|12
C|BXMT|20260120|15:41:49.712081|S|100|19.36|0|100
C|BXMT|20260120|15:41:49.712082|S|100|19.36|0|100
C|BXMT|20260120|15:42:03.056420|S|100|19.35|0|100
C|BXMT|20260120|15:42:03.056486|S|100|19.35|0|100
C|BXMT|20260120|15:42:03.056547|S|100|19.35|0|100
C|BXMT|20260120|15:42:03.056606|S|100|19.35|0|100
C|BXMT|20260120|15:42:06.513243|S|100|19.35|0|100
C|BXMT|20260120|15:42:08.631968|S|100|19.35|0|100
C|BXMT|20260120|15:42:09.634258|S|100|19.35|0|100
C|BXMT|20260120|15:46:15.788506|S|23|19.36|0|23
C|BXMT|20260120|15:48:55.468472|S|3|19.35|0|3
C|BXMT|20260120|15:49:43.007221|S|100|19.36|0|100
C|BXMT|20260120|15:50:23.931556|S|100|19.34|0|100
C|BXMT|20260120|15:50:57.511633|S|16|19.35|0|16
C|BXMT|20260120|15:52:22.686391|S|100|19.35|0|100
C|BXMT|20260120|15:52:22.686392|S|100|19.35|0|100
C|BXMT|20260120|15:52:22.686781|S|100|19.35|0|100
C|BXMT|20260120|15:54:23.831566|S|100|19.38|0|100
C|BXMT|20260120|15:54:23.831566|S|100|19.38|0|100
C|BXMT|20260120|15:54:26.211228|S|100|19.38|0|100
C|BXMT|20260120|15:54:27.214189|S|100|19.38|0|100
C|BXMT|20260120|15:56:52.653415|S|100|19.39|0|100
C|BXMT|20260120|15:56:57.580313|S|200|19.38|0|200
C|BXMT|20260120|15:57:25.574084|S|1|19.39|0|1
C|BXMT|20260120|15:57:42.684339|S|400|19.38|0|400
C|BXMT|20260120|15:57:45.655007|S|168|19.38|0|168
C|BXMT|20260120|15:58:01.277374|S|92|19.38|0|92
C|BXMT|20260120|15:58:01.277374|S|14|19.38|0|14
C|BXMT|20260120|15:58:01.277403|S|200|19.38|0|200
C|BXMT|20260120|15:58:01.277403|S|8|19.38|0|8
C|BXMT|20260120|15:58:01.277403|S|100|19.38|0|100
C|BXMT|20260120|15:58:56.628086|S|161|19.37|0|161
C|BXMT|20260120|15:58:56.628086|S|100|19.37|0|100
C|BXMT|20260120|15:58:56.628086|S|100|19.37|0|100
C|BXMT|20260120|15:58:56.628128|S|33|19.37|0|33
C|BXMT|20260120|15:59:20.249914|S|14|19.36|0|14
C|BXMT|20260120|15:59:21.721560|S|14|19.36|0|14
C|BXMT|20260120|15:59:26.240368|S|45|19.36|0|45
C|BXMT|20260120|15:59:26.240368|S|3|19.36|0|3
C|BXMT|20260120|15:59:26.240369|S|97|19.36|0|97
C|BXMT|20260120|15:59:33.675427|S|100|19.37|0|100
C|BXMT|20260120|15:59:33.675427|S|100|19.37|0|100
C|BXMT|20260120|15:59:34.112290|S|17|19.36|0|17
C|BXMT|20260120|15:59:34.112290|S|48|19.36|0|48
C|BXMT|20260120|15:59:37.260758|S|5|19.36|0|5
C|BXMT|20260120|15:59:40.342194|S|67|19.37|0|67
C|BXMT|20260120|15:59:40.632070|S|111|19.36|0|111
C|BXMT|20260120|15:59:40.632357|S|89|19.36|0|89
C|BXMT|20260120|15:59:40.662072|S|8|19.36|0|8
C|BXMT|20260120|15:59:48.059045|S|3|19.37|0|3
C|BXMT|20260120|15:59:48.385345|S|91|19.365|0|91
C|BXMT|20260120|15:59:55.478059|S|4|19.36|0|4
C|BXMT|20260120|15:59:58.336086|S|75|19.37|0|75
C|BXMT|20260120|15:59:58.448354|S|25|19.37|0|25
C|BXMT|20260120|15:59:58.448354|S|75|19.37|0|75
C|BXMX|20260120|09:32:41.335766|S|200|14.455|0|200
C|BXMX|20260120|09:35:14.580495|S|81|14.47|0|81
C|BXMX|20260120|10:04:58.819980|S|100|14.52|0|100
C|BXP|20260120|09:36:34.419611|S|25|66.285|0|25
C|BXP|20260120|09:37:19.703214|S|25|66.305|0|25
C|BXP|20260120|09:37:19.703316|S|25|66.305|0|25
C|BXP|20260120|09:37:19.703384|S|25|66.305|0|25
C|BXP|20260120|09:37:19.703514|S|25|66.305|0|25
C|BXP|20260120|09:37:19.703573|S|25|66.305|0|25
C|BXP|20260120|09:41:04.184540|S|25|66.69|0|25
C|BXP|20260120|09:41:04.184619|S|25|66.69|0|25
C|BXP|20260120|09:41:04.184692|S|25|66.69|0|25
C|BXP|20260120|09:41:04.184758|S|25|66.69|0|25
C|BXP|20260120|09:41:04.184819|S|25|66.69|0|25
C|BXP|20260120|09:52:11.782500|S|4|65.89|0|4
C|BXP|20260120|09:53:11.030942|S|100|65.84|0|100
C|BXP|20260120|09:54:26.356310|S|6|65.775|0|6
C|BXP|20260120|09:54:26.356369|S|94|65.775|0|94
C|BXP|20260120|09:54:26.356369|S|6|65.74|0|6
C|BXP|20260120|09:54:26.357055|S|5|65.74|0|5
C|BXP|20260120|09:54:26.450399|S|17|65.74|0|17
C|BXP|20260120|09:54:32.042407|S|6|65.775|0|6
C|BXP|20260120|09:54:36.969414|S|6|65.75|0|6
C|BXP|20260120|09:54:41.914319|S|14|65.775|0|14
C|BXP|20260120|09:54:41.914391|S|6|65.775|0|6
C|BXP|20260120|09:54:42.984692|S|6|65.78|0|6
C|BXP|20260120|09:54:43.727351|S|49|65.775|0|49
C|BXP|20260120|09:54:47.687698|S|44|65.83|0|44
C|BXP|20260120|09:55:42.365135|S|100|65.97|0|100
C|BXP|20260120|09:56:47.484637|S|8|66.11|0|8
C|BXP|20260120|09:56:47.523807|S|36|66.12|0|36
C|BXP|20260120|10:00:13.468254|S|1|66.13|0|1
C|BXP|20260120|10:06:36.163485|S|25|65.95|0|25
C|BXP|20260120|10:07:09.734634|S|121|66|0|121
C|BXP|20260120|10:07:09.734657|S|29|66|0|29
C|BXP|20260120|10:07:15.586776|S|25|65.99|0|25
C|BXP|20260120|10:07:26.553233|S|25|65.99|0|25
C|BXP|20260120|10:08:55.652897|S|62|65.81|0|62
C|BXP|20260120|10:08:55.652905|S|88|65.81|0|88
C|BXP|20260120|10:14:16.996004|S|1|65.78|0|1
C|BXP|20260120|10:14:16.996015|S|82|65.78|0|82
C|BXP|20260120|10:16:17.373026|S|25|65.7|0|25
C|BXP|20260120|10:18:15.338440|S|10|65.695|0|10
C|BXP|20260120|10:18:19.365221|S|25|65.66|0|25
C|BXP|20260120|10:18:19.365222|S|7|65.69|0|7
C|BXP|20260120|10:21:01.190504|S|25|65.565|0|25
C|BXP|20260120|10:26:06.623901|S|100|65.66|0|100
C|BXP|20260120|10:26:06.624485|S|83|65.68|0|83
C|BXP|20260120|10:29:40.040654|S|25|65.725|0|25
C|BXP|20260120|10:29:40.040718|S|25|65.725|0|25
C|BXP|20260120|10:36:12.086741|S|25|65.69|0|25
C|BXP|20260120|10:46:26.770272|S|100|65.73|0|100
C|BXP|20260120|10:48:39.685770|S|25|65.75|0|25
C|BXP|20260120|10:48:39.685834|S|75|65.75|0|75
C|BXP|20260120|10:57:43.168902|S|42|65.61|0|42
C|BXP|20260120|11:03:23.229042|S|100|65.65|0|100
C|BXP|20260120|11:19:21.291746|S|25|65.755|0|25
C|BXP|20260120|11:25:35.995304|S|25|65.71|0|25
C|BXP|20260120|11:25:35.995379|S|25|65.71|0|25
C|BXP|20260120|11:25:35.995464|S|25|65.71|0|25
C|BXP|20260120|11:25:35.995548|S|25|65.71|0|25
C|BXP|20260120|11:25:35.995740|S|25|65.71|0|25
C|BXP|20260120|11:25:35.995928|S|25|65.71|0|25
C|BXP|20260120|11:25:35.996572|S|25|65.71|0|25
C|BXP|20260120|13:04:55.019411|S|100|65.95|0|100
C|BXP|20260120|13:09:32.328861|S|25|66.02|0|25
C|BXP|20260120|13:10:17.661646|S|25|66.08|0|25
C|BXP|20260120|13:26:05.586740|S|23|66.25|0|23
C|BXP|20260120|13:40:12.208112|S|25|66.12|0|25
C|BXP|20260120|13:40:12.208253|S|32|66.12|0|32
C|BXP|20260120|13:54:51.665302|S|25|65.65|0|25
C|BXP|20260120|14:00:05.880757|S|25|65.72|0|25
C|BXP|20260120|14:00:05.880833|S|25|65.72|0|25
C|BXP|20260120|14:00:05.880900|S|25|65.72|0|25
C|BXP|20260120|14:00:05.881223|S|25|65.72|0|25
C|BXP|20260120|14:03:29.329574|S|25|65.91|0|25
C|BXP|20260120|14:03:29.329658|S|75|65.91|0|75
C|BXP|20260120|14:22:19.024929|S|100|65.95|0|100
C|BXP|20260120|14:55:34.930522|S|9|65.5|0|9
C|BXP|20260120|15:06:16.543278|S|30|65.63|0|30
C|BXP|20260120|15:48:02.038151|S|20|65.68|0|20
C|BXP|20260120|15:48:25.618890|S|5|65.66|0|5
C|BXP|20260120|15:48:25.618903|S|6|65.66|0|6
C|BXP|20260120|15:49:24.219089|S|175|65.65|0|175
C|BXP|20260120|15:51:30.155836|S|100|65.61|0|100
C|BXP|20260120|15:53:38.357022|S|100|65.57|0|100
C|BXP|20260120|15:54:06.494667|S|64|65.555|0|64
C|BXP|20260120|15:54:06.494677|S|36|65.555|0|36
C|BXP|20260120|15:57:06.744762|S|100|65.67|0|100
C|BXP|20260120|15:57:57.493058|S|100|65.62|0|100
C|BXSL|20260120|09:38:33.278406|S|100|26.1|0|100
C|BXSL|20260120|09:43:09.294819|S|100|26.11|0|100
C|BXSL|20260120|09:54:42.108050|S|38|25.94|0|38
C|BXSL|20260120|10:20:38.422328|S|50|25.96|0|50
C|BXSL|20260120|10:35:16.826228|S|100|26.06|0|100
C|BXSL|20260120|11:53:30.523144|S|87|26.06|0|87
C|BXSL|20260120|11:53:30.523144|S|13|26.06|0|13
C|BXSL|20260120|13:48:05.009048|S|110|26.125|0|110
C|BXSL|20260120|13:48:05.009671|S|100|26.12|0|100
C|BXSL|20260120|13:54:22.648965|S|100|26.07|0|100
C|BXSL|20260120|13:54:24.185653|S|120|26.07|0|120
C|BXSL|20260120|14:16:20.930526|S|84|26.12|0|84
C|BXSL|20260120|14:16:20.930550|S|36|26.12|0|36
C|BXSL|20260120|14:31:03.447911|S|150|26.05|0|150
C|BXSL|20260120|15:28:50.141624|S|7|26.04|0|7
C|BXSL|20260120|15:45:49.845602|S|87|26.07|0|87
C|BXSL|20260120|15:49:44.393741|S|45|26.06|0|45
C|BXSL|20260120|15:49:56.096450|S|45|26.05|0|45
C|BXSL|20260120|15:51:13.064329|S|100|26.07|0|100
C|BXSL|20260120|15:54:58.920899|S|85|26.05|0|85
C|BXSL|20260120|15:56:21.507421|S|44|26.06|0|44
C|BXSL|20260120|15:56:47.002786|S|44|26.06|0|44
C|BXSL|20260120|15:57:26.141075|S|49|26.06|0|49
C|BXSL|20260120|15:57:26.141075|S|100|26.06|0|100
C|BXSL|20260120|15:57:31.865236|S|81|26.06|0|81
C|BXSL|20260120|15:57:31.865236|S|100|26.06|0|100
C|BXSL|20260120|15:57:34.456021|S|100|26.06|0|100
C|BXSL|20260120|15:57:34.456021|S|178|26.06|0|178
C|BXSL|20260120|15:57:37.681955|S|5|26.07|0|5
C|BXSL|20260120|15:57:37.681956|S|1|26.07|0|1
C|BXSL|20260120|15:58:03.267631|S|54|26.07|0|54
C|BXSL|20260120|15:58:51.302478|S|100|26.06|0|100
C|BXSL|20260120|15:58:51.302666|S|30|26.06|0|30
C|BXSL|20260120|15:58:56.785261|S|9|26.06|0|9
C|BXSL|20260120|15:59:27.750069|S|10|26.05|0|10
C|BXSL|20260120|15:59:27.750069|S|100|26.05|0|100
C|BXSL|20260120|15:59:27.750087|S|90|26.05|0|90
C|BXSL|20260120|15:59:42.042163|S|100|26.04|0|100
C|BXSL|20260120|15:59:45.923787|S|100|26.05|0|100
C|BXSL|20260120|15:59:45.966531|S|100|26.05|0|100
C|BXSL|20260120|15:59:58.431178|S|74|26.06|0|74
C|BY|20260120|10:16:31.961589|S|400|30.45|0|400
C|BY|20260120|10:17:26.506353|S|7|30.44|0|7
C|BY|20260120|10:17:48.681371|S|14|30.44|0|14
C|BY|20260120|10:17:48.681427|S|38|30.44|0|38
C|BY|20260120|10:18:00.850434|S|10|30.45|0|10
C|BY|20260120|10:18:00.850494|S|16|30.45|0|16
C|BY|20260120|10:18:00.850558|S|27|30.45|0|27
C|BY|20260120|10:18:00.850680|S|17|30.45|0|17
C|BY|20260120|10:18:00.873053|S|11|30.45|0|11
C|BY|20260120|10:18:00.873118|S|10|30.45|0|10
C|BY|20260120|10:18:00.873195|S|9|30.45|0|9
C|BY|20260120|10:18:02.757044|S|21|30.45|0|21
C|BY|20260120|10:18:02.757086|S|7|30.45|0|7
C|BY|20260120|10:18:02.757166|S|13|30.45|0|13
C|BY|20260120|10:24:45.813493|S|16|30.555|0|16
C|BY|20260120|10:25:02.889764|S|13|30.555|0|13
C|BY|20260120|10:34:39.475090|S|1|30.525|0|1
C|BY|20260120|10:46:31.594943|S|13|30.47|0|13
C|BY|20260120|10:58:31.058899|S|4|30.55|0|4
C|BY|20260120|10:58:31.058899|S|78|30.57|0|78
C|BY|20260120|10:58:31.059006|S|93|30.55|0|93
C|BY|20260120|10:58:35.355087|S|71|30.55|0|71
C|BY|20260120|11:00:24.972235|S|72|30.55|0|72
C|BY|20260120|11:50:39.746532|S|100|30.56|0|100
C|BY|20260120|12:00:00.858947|S|26|30.53|0|26
C|BY|20260120|13:03:08.274375|S|17|30.46|0|17
C|BY|20260120|13:59:12.643177|S|40|30.27|0|40
C|BY|20260120|13:59:29.432320|S|60|30.27|0|60
C|BY|20260120|14:14:13.837610|S|100|30.2|0|100
C|BY|20260120|14:30:17.248290|S|82|30.12|0|82
C|BY|20260120|14:49:18.493114|S|23|30.24|0|23
C|BY|20260120|14:49:18.499162|S|13|30.24|0|13
C|BY|20260120|14:49:50.640972|S|70|30.24|0|70
C|BY|20260120|15:01:11.592344|S|7|30.21|0|7
C|BY|20260120|15:06:53.678266|S|50|30.2|0|50
C|BY|20260120|15:25:40.789603|S|5|30.26|0|5
C|BY|20260120|15:52:49.788849|S|10|30.12|0|10
C|BY|20260120|15:52:49.788856|S|10|30.12|0|10
C|BYD|20260120|09:57:09.663641|S|25|87.46|0|25
C|BYD|20260120|10:03:50.959275|S|100|87.71|0|100
C|BYD|20260120|10:06:37.001819|S|100|87.53|0|100
C|BYD|20260120|10:28:33.690723|S|100|87.16|0|100
C|BYD|20260120|10:28:33.690724|S|36|87.16|0|36
C|BYD|20260120|10:59:37.448307|S|100|86.85|0|100
C|BYD|20260120|12:31:41.038352|S|16|86.85|0|16
C|BYD|20260120|12:44:24.824672|S|1|86.77|0|1
C|BYD|20260120|12:52:33.583161|S|13|86.51|0|13
C|BYD|20260120|14:29:06.792957|S|100|86.16|0|100
C|BYD|20260120|14:29:06.792957|S|2|86.16|0|2
C|BYD|20260120|14:29:06.792957|S|13|86.17|0|13
C|BYD|20260120|14:37:29.335861|S|25|86.145|0|25
C|BYD|20260120|14:37:29.335937|S|25|86.145|0|25
C|BYD|20260120|14:41:32.283178|S|100|86.155|0|100
C|BYD|20260120|15:00:22.619640|S|10|85.77|0|10
C|BYD|20260120|15:02:40.542210|S|46|85.66|0|46
C|BYD|20260120|15:40:16.848972|S|44|85.95|0|44
C|BYD|20260120|15:40:16.851215|S|11|85.95|0|11
C|BYD|20260120|15:43:22.712421|S|62|85.65|0|62
C|BYD|20260120|15:43:52.711747|S|11|85.7|0|11
C|BYD|20260120|15:43:52.711772|S|39|85.73|0|39
C|BYD|20260120|15:43:52.711772|S|11|85.71|0|11
C|BYD|20260120|15:44:43.059621|S|67|85.775|0|67
C|BYD|20260120|15:45:22.170133|S|100|85.77|0|100
C|BYD|20260120|15:45:43.523579|S|100|85.77|0|100
C|BYD|20260120|15:48:19.770688|S|39|85.68|0|39
C|BYD|20260120|15:48:46.483074|S|5|85.7|0|5
C|BYD|20260120|15:50:16.495844|S|25|85.55|0|25
C|BYD|20260120|15:50:29.683326|S|21|85.55|0|21
C|BYD|20260120|15:51:16.762259|S|26|85.68|0|26
C|BYD|20260120|15:51:36.760850|S|25|85.68|0|25
C|BYD|20260120|15:52:39.302448|S|11|85.68|0|11
C|BYD|20260120|15:54:40.005698|S|100|85.54|0|100
C|BYD|20260120|15:55:32.106014|S|13|85.69|0|13
C|BYD|20260120|15:55:32.106027|S|61|85.69|0|61
C|BYD|20260120|15:56:53.619133|S|90|85.74|0|90
C|BYD|20260120|15:57:38.906776|S|55|85.79|0|55
C|BYD|20260120|15:59:09.865400|S|100|85.69|0|100
C|BYD|20260120|15:59:35.817720|S|25|85.7|0|25
C|BYD|20260120|15:59:53.338275|S|9|85.73|0|9
C|BYD|20260120|15:59:58.890162|S|50|85.67|0|50
C|BYD|20260120|15:59:58.994041|S|14|85.66|0|14
C|BYFC|20260120|10:51:04.223082|S|1|8.1|0|1
C|BYND|20260120|09:34:55.880841|S|100|.9649|0|100
C|BYND|20260120|09:44:50.646078|S|100|.9482|0|100
C|BYND|20260120|09:50:21.537397|S|100|.9389|0|100
C|BYND|20260120|09:51:12.390837|S|100|.9392|0|100
C|BYND|20260120|09:52:18.354846|S|1|.93645|0|1
C|BYND|20260120|09:52:37.690170|S|117|.9365|0|117
C|BYND|20260120|10:01:28.304844|S|1|.93575|0|1
C|BYND|20260120|10:07:15.115394|S|200|.93415|0|200
C|BYND|20260120|10:12:00.777065|S|100|.9281|0|100
C|BYND|20260120|10:17:22.918267|S|1|.92685|0|1
C|BYND|20260120|10:17:44.658219|S|699|.92685|0|699
C|BYND|20260120|10:31:56.455613|S|5|.9299|0|5
C|BYND|20260120|10:31:58.638831|S|100|.9321|0|100
C|BYND|20260120|10:32:47.139777|S|50|.9359|0|50
C|BYND|20260120|10:32:57.886663|S|45|.9359|0|45
C|BYND|20260120|10:47:34.636137|E|100|.9448|0|100
C|BYND|20260120|11:18:26.746117|S|100|.9444|0|100
C|BYND|20260120|14:28:52.750404|S|100|.9334|0|100
C|BYND|20260120|14:30:13.429466|S|100|.9334|0|100
C|BYND|20260120|14:30:13.430180|S|400|.9334|0|400
C|BYND|20260120|15:35:39.014377|S|67|.9265|0|67
C|BYND|20260120|15:59:12.046347|S|1|.925|0|1
C|BYND|20260120|15:59:12.496803|S|100|.9256|0|100
C|BYND|20260120|15:59:27.778079|E|100|.9241|0|100
C|BYND|20260120|15:59:35.882346|S|100|.924|0|100
C|BYND|20260120|15:59:35.975707|S|100|.924|0|100
C|BYND|20260120|15:59:52.580254|S|100|.9231|0|100
C|BYRE|20260120|14:08:34.759931|S|500|25.2|0|500
C|BYRN|20260120|09:57:41.304111|S|59|16.25|0|59
C|BYRN|20260120|09:57:41.304190|S|41|16.25|0|41
C|BYRN|20260120|15:09:55.103111|S|93|15.94|0|93
C|BYRN|20260120|15:16:01.871696|S|100|15.92|0|100
C|BYRN|20260120|15:31:45.049439|S|2|16|0|2
C|BYRN|20260120|15:31:45.055783|S|28|15.98|0|28
C|BYRN|20260120|15:32:57.230271|S|2|15.99|0|2
C|BYRN|20260120|15:40:51.597026|S|96|15.94|0|96
C|BYRN|20260120|15:53:14.200000|S|100|15.95|0|100
C|BYRN|20260120|15:56:14.801664|S|40|15.95|0|40
C|BZ|20260120|09:31:59.357165|S|100|18.89|0|100
C|BZ|20260120|09:35:41.276582|S|38|19.04|0|38
C|BZ|20260120|09:35:41.276738|S|38|19.04|0|38
C|BZ|20260120|09:35:41.276915|S|24|19.04|0|24
C|BZ|20260120|09:54:38.982235|S|100|18.955|0|100
C|BZ|20260120|10:07:33.878983|S|28|19.01|0|28
C|BZ|20260120|10:08:48.568371|S|100|19.03|0|100
C|BZ|20260120|10:19:27.228937|S|83|19.08|0|83
C|BZ|20260120|10:51:21.853110|S|73|19.12|0|73
C|BZ|20260120|10:51:21.853124|S|17|19.12|0|17
C|BZ|20260120|10:56:16.491827|S|11|19.12|0|11
C|BZ|20260120|11:00:34.654120|S|17|19.09|0|17
C|BZ|20260120|11:01:48.827612|S|110|19.1|0|110
C|BZ|20260120|11:01:48.827613|S|100|19.1|0|100
C|BZ|20260120|11:03:27.185319|S|9|19.1|0|9
C|BZ|20260120|11:10:56.246071|S|10|19.07|0|10
C|BZ|20260120|11:11:42.692556|S|130|19.08|0|130
C|BZ|20260120|11:14:09.799759|S|113|19.08|0|113
C|BZ|20260120|11:14:09.800059|S|20|19.08|0|20
C|BZ|20260120|11:14:09.800068|S|7|19.08|0|7
C|BZ|20260120|11:14:09.800116|S|9|19.08|0|9
C|BZ|20260120|11:14:09.800271|S|71|19.08|0|71
C|BZ|20260120|11:16:33.597973|S|100|19.04|0|100
C|BZ|20260120|11:18:33.879596|S|100|19.04|0|100
C|BZ|20260120|11:18:33.879606|S|18|19.04|0|18
C|BZ|20260120|11:18:33.879630|S|21|19.04|0|21
C|BZ|20260120|11:18:33.879640|S|10|19.04|0|10
C|BZ|20260120|11:19:25.496652|S|100|19.03|0|100
C|BZ|20260120|11:19:40.433865|S|100|19.03|0|100
C|BZ|20260120|12:33:53.343582|S|100|18.985|0|100
C|BZ|20260120|12:44:27.038144|S|100|18.98|0|100
C|BZ|20260120|13:04:28.898776|S|100|19|0|100
C|BZ|20260120|13:22:34.113483|S|100|18.99|0|100
C|BZ|20260120|13:27:59.661837|S|100|18.99|0|100
C|BZ|20260120|13:40:30.065453|S|100|18.995|0|100
C|BZ|20260120|13:51:03.050808|S|100|18.975|0|100
C|BZ|20260120|13:52:13.356037|S|100|18.97|0|100
C|BZ|20260120|14:09:13.887240|S|100|18.985|0|100
C|BZ|20260120|14:31:58.593998|S|100|18.97|0|100
C|BZ|20260120|15:08:07.800230|S|100|18.99|0|100
C|BZ|20260120|15:09:01.117950|S|23|19|0|23
C|BZ|20260120|15:09:01.117951|S|77|19|0|77
C|BZ|20260120|15:11:15.117680|S|100|19|0|100
C|BZ|20260120|15:11:15.351051|S|100|19.01|0|100
C|BZ|20260120|15:21:50.630057|S|100|18.96|0|100
C|BZ|20260120|15:27:19.449103|S|19|18.94|0|19
C|BZ|20260120|15:31:49.454851|S|100|18.96|0|100
C|BZ|20260120|15:32:03.320942|S|100|18.96|0|100
C|BZ|20260120|15:32:12.029209|S|100|18.96|0|100
C|BZ|20260120|15:32:25.805827|S|100|18.96|0|100
C|BZ|20260120|15:33:55.672910|S|5|18.96|0|5
C|BZ|20260120|15:34:17.292441|S|100|18.96|0|100
C|BZ|20260120|15:34:17.294719|S|100|18.96|0|100
C|BZ|20260120|15:40:42.078639|S|100|18.94|0|100
C|BZ|20260120|15:44:57.260947|S|100|18.97|0|100
C|BZ|20260120|15:47:18.512140|S|78|18.96|0|78
C|BZ|20260120|15:47:54.601713|S|47|18.95|0|47
C|BZ|20260120|15:54:24.670355|S|100|19|0|100
C|BZ|20260120|15:54:24.670362|S|100|19|0|100
C|BZ|20260120|15:57:53.909169|S|100|19.02|0|100
C|BZ|20260120|15:57:54.926117|S|200|19.02|0|200
C|BZ|20260120|15:57:54.926407|S|100|19.03|0|100
C|BZ|20260120|15:59:30.095759|S|100|19.01|0|100
C|BZ|20260120|15:59:47.969166|S|86|19.01|0|86
C|BZ|20260120|15:59:49.058133|S|2|19.01|0|2
C|BZ|20260120|15:59:49.523237|S|86|19.01|0|86
C|BZ|20260120|15:59:49.523237|S|12|19.01|0|12
C|BZ|20260120|15:59:50.373310|S|46|19.01|0|46
C|BZ|20260120|15:59:50.373310|S|54|19.01|0|54
C|BZ|20260120|15:59:50.374752|S|46|19.01|0|46
C|BZ|20260120|15:59:50.374753|S|24|19.01|0|24
C|BZ|20260120|15:59:52.377564|S|28|19.02|0|28
C|BZ|20260120|15:59:54.347203|S|72|19.02|0|72
C|BZ|20260120|15:59:54.347203|S|100|19.02|0|100
C|BZ|20260120|15:59:54.347204|S|28|19.02|0|28
C|BZAI|20260120|09:30:35.447440|S|1|2.2|0|1
C|BZAI|20260120|10:10:06.279566|S|77|2.14|0|77
C|BZAI|20260120|10:10:38.627660|S|88|2.14|0|88
C|BZAI|20260120|10:10:38.627773|S|88|2.14|0|88
C|BZAI|20260120|10:10:38.627892|S|24|2.14|0|24
C|BZAI|20260120|10:17:14.722994|S|100|2.15|0|100
C|BZAI|20260120|10:18:28.295959|S|100|2.14|0|100
C|BZAI|20260120|10:24:27.457985|S|200|2.16|0|200
C|BZAI|20260120|10:49:31.850053|S|35|2.19|0|35
C|BZAI|20260120|11:00:36.411469|S|6|2.2|0|6
C|BZAI|20260120|11:00:40.317985|S|6|2.2|0|6
C|BZAI|20260120|11:00:44.324223|S|6|2.2|0|6
C|BZAI|20260120|11:00:48.233503|S|6|2.2|0|6
C|BZAI|20260120|11:00:52.140234|S|6|2.2|0|6
C|BZAI|20260120|11:00:58.048321|S|1|2.2|0|1
C|BZAI|20260120|11:01:00.178420|S|22|2.2|0|22
C|BZAI|20260120|11:01:00.178801|S|22|2.2|0|22
C|BZAI|20260120|11:01:00.179216|S|22|2.2|0|22
C|BZAI|20260120|11:17:14.148475|S|100|2.17|0|100
C|BZAI|20260120|11:42:09.740030|S|22|2.17|0|22
C|BZAI|20260120|11:47:27.311173|S|3|2.15|0|3
C|BZAI|20260120|11:47:27.311173|S|47|2.15|0|47
C|BZAI|20260120|11:56:22.094455|S|100|2.16|0|100
C|BZAI|20260120|11:58:40.565972|S|100|2.16|0|100
C|BZAI|20260120|12:16:58.381124|S|25|2.18|0|25
C|BZAI|20260120|12:16:58.533077|S|5|2.18|0|5
C|BZAI|20260120|12:16:58.533240|S|5|2.18|0|5
C|BZAI|20260120|12:16:58.533429|S|20|2.18|0|20
C|BZAI|20260120|12:16:58.533503|S|25|2.18|0|25
C|BZAI|20260120|12:24:48.983147|S|12|2.18|0|12
C|BZAI|20260120|12:45:15.407361|S|81|2.17|0|81
C|BZAI|20260120|12:45:18.685598|S|81|2.17|0|81
C|BZAI|20260120|12:45:28.269836|S|100|2.16|0|100
C|BZAI|20260120|13:00:00.541171|S|100|2.16|0|100
C|BZAI|20260120|13:21:35.912059|S|100|2.15|0|100
C|BZAI|20260120|14:30:22.941371|S|11|2.1|0|11
C|BZAI|20260120|14:30:58.162075|S|200|2.09|0|200
C|BZAI|20260120|14:49:29.223707|S|22|2.095|0|22
C|BZAI|20260120|15:50:59.306325|S|22|2.075|0|22
C|BZAI|20260120|15:53:41.800960|S|100|2.06|0|100
C|BZAI|20260120|15:53:41.800960|S|254|2.06|0|254
C|BZAI|20260120|15:54:37.596422|S|800|2.055|0|800
C|BZAI|20260120|15:56:21.338422|S|400|2.06|0|400
C|BZAI|20260120|15:56:35.767890|S|100|2.05|0|100
C|BZAI|20260120|15:57:42.837995|S|500|2.05|0|500
C|BZAI|20260120|15:57:42.837995|S|100|2.05|0|100
C|BZAI|20260120|15:57:42.838447|S|500|2.05|0|500
C|BZAI|20260120|15:57:42.838448|S|100|2.05|0|100
C|BZAI|20260120|15:58:31.018217|S|9|2.05|0|9
C|BZAI|20260120|15:58:48.506437|S|100|2.05|0|100
C|BZAI|20260120|15:59:40.071797|S|100|2.06|0|100
C|BZAI|20260120|15:59:44.068481|S|100|2.06|0|100
C|BZAI|20260120|15:59:44.068495|S|100|2.06|0|100
C|BZAI|20260120|15:59:44.068495|S|100|2.06|0|100
C|BZAI|20260120|15:59:44.068708|S|88|2.06|0|88
C|BZAI|20260120|15:59:44.068829|S|12|2.06|0|12
C|BZAI|20260120|15:59:51.517880|S|30|2.065|0|30
C|BZAI|20260120|15:59:54.793915|S|100|2.065|0|100
C|BZFD|20260120|15:28:14.609190|S|100|.90175|0|100
C|BZH|20260120|09:35:19.613876|S|75|23.09|0|75
C|BZH|20260120|12:43:26.268319|S|75|23.57|0|75
C|BZH|20260120|13:54:25.752644|S|1|23.61|0|1
C|BZH|20260120|15:56:47.411010|S|75|23.42|0|75
C|BZUN|20260120|10:51:15.632164|S|190|2.775|0|190
C|BZUN|20260120|11:07:02.855788|S|26|2.79|0|26
C|BZUN|20260120|15:25:49.490511|S|13|2.79|0|13
C|BZUN|20260120|15:30:23.537139|S|100|2.74|0|100
C|BZUN|20260120|15:57:34.148349|S|13|2.765|0|13
C|BZUN|20260120|15:58:30.041579|S|13|2.765|0|13
C|BZUN|20260120|15:59:06.295258|S|13|2.765|0|13
C|BZUN|20260120|15:59:55.100761|S|9|2.77|0|9
C|C|20260120|09:33:20.314713|S|100|114.71|0|100
C|C|20260120|09:33:23.342541|S|100|114.64|0|100
C|C|20260120|09:33:49.807584|S|100|114.74|0|100
C|C|20260120|09:33:51.634072|S|98|114.77|0|98
C|C|20260120|09:34:26.194562|S|1|114.91|0|1
C|C|20260120|09:36:05.097235|S|8|115.08|0|8
C|C|20260120|09:37:14.929022|S|1|115.19|0|1
C|C|20260120|09:37:45.694419|S|100|115.47|0|100
C|C|20260120|09:38:55.321959|S|100|115.22|0|100
C|C|20260120|09:45:03.058710|S|3|114.73|0|3
C|C|20260120|09:46:34.599464|S|35|114.54|0|35
C|C|20260120|10:00:00.185505|S|2|114.96|0|2
C|C|20260120|10:03:31.548777|S|100|114.98|0|100
C|C|20260120|10:03:49.127373|S|3|115.09|0|3
C|C|20260120|10:05:34.601627|S|100|115.08|0|100
C|C|20260120|10:30:34.034166|S|100|116.45|0|100
C|C|20260120|10:31:07.631454|S|100|116.405|0|100
C|C|20260120|10:42:22.266711|S|100|116.38|0|100
C|C|20260120|10:42:32.020366|S|6|116.38|0|6
C|C|20260120|10:51:13.067092|S|1|116.15|0|1
C|C|20260120|11:07:12.736548|S|1|115.55|0|1
C|C|20260120|11:33:22.082547|S|100|115.34|0|100
C|C|20260120|11:46:51.490021|S|100|115.24|0|100
C|C|20260120|12:20:04.792820|S|100|115.1|0|100
C|C|20260120|13:30:00.098428|S|126|114.38|0|126
C|C|20260120|13:41:41.175502|S|100|114.01|0|100
C|C|20260120|13:41:50.130706|S|22|113.91|0|22
C|C|20260120|13:41:50.130824|S|22|113.91|0|22
C|C|20260120|13:51:33.445795|S|58|113.575|0|58
C|C|20260120|14:19:31.405382|S|100|112.91|0|100
C|C|20260120|14:29:18.698153|S|32|112.81|0|32
C|C|20260120|14:29:18.698153|S|68|112.81|0|68
C|C|20260120|14:43:28.402679|S|200|112.75|0|200
C|C|20260120|15:02:43.804948|S|100|112.65|0|100
C|C|20260120|15:06:58.108199|S|2|112.46|0|2
C|C|20260120|15:06:59.334473|S|100|112.47|0|100
C|C|20260120|15:44:02.660419|S|136|112.91|0|136
C|C|20260120|15:46:40.143082|S|73|112.93|0|73
C|C|20260120|15:53:10.168488|S|9|113|0|9
C|C|20260120|15:59:54.756299|S|150|112.82|0|150
C|C|20260120|15:59:59.603156|S|200|112.845|0|200
C|C|20260120|15:59:59.607166|S|200|112.835|0|200
C|CAAP|20260120|10:05:31.036430|S|100|25.75|0|100
C|CAAP|20260120|10:56:43.763646|S|95|26.11|0|95
C|CAAP|20260120|14:36:04.312793|S|59|26.28|0|59
C|CAAP|20260120|14:36:04.312820|S|41|26.28|0|41
C|CAAP|20260120|15:17:19.062444|S|100|26.29|0|100
C|CAAP|20260120|15:19:44.428873|S|2|26.29|0|2
C|CAAP|20260120|15:51:09.079724|S|59|26.3|0|59
C|CABA|20260120|09:35:47.185815|S|32|2.125|0|32
C|CABA|20260120|09:57:06.106873|S|100|2.19|0|100
C|CABA|20260120|09:59:04.000971|S|22|2.19|0|22
C|CABA|20260120|09:59:04.000971|S|20|2.19|0|20
C|CABA|20260120|09:59:47.690995|S|37|2.18|0|37
C|CABA|20260120|09:59:47.690995|S|37|2.18|0|37
C|CABA|20260120|09:59:47.691095|S|126|2.18|0|126
C|CABA|20260120|10:02:00.422041|S|360|2.14|0|360
C|CABA|20260120|10:06:57.136313|S|100|2.18|0|100
C|CABA|20260120|10:21:46.786835|S|49|2.2|0|49
C|CABA|20260120|10:28:29.381210|S|100|2.245|0|100
C|CABA|20260120|10:52:10.261483|S|61|2.21|0|61
C|CABA|20260120|10:52:10.261483|S|39|2.21|0|39
C|CABA|20260120|10:52:10.261507|S|39|2.21|0|39
C|CABA|20260120|10:52:10.261507|S|61|2.21|0|61
C|CABA|20260120|11:04:03.662812|S|100|2.22|0|100
C|CABA|20260120|11:24:19.736281|S|410|2.245|0|410
C|CABA|20260120|11:40:42.671913|S|200|2.25|0|200
C|CABA|20260120|12:11:39.886739|S|91|2.235|0|91
C|CABA|20260120|13:04:30.593351|S|100|2.22|0|100
C|CABA|20260120|13:24:00.189029|S|100|2.22|0|100
C|CABA|20260120|13:55:59.259202|S|100|2.2|0|100
C|CABA|20260120|14:39:07.359227|S|97|2.19|0|97
C|CABA|20260120|14:50:20.281885|S|100|2.19|0|100
C|CABA|20260120|14:50:21.185695|S|100|2.19|0|100
C|CABA|20260120|15:00:26.400511|S|98|2.2|0|98
C|CABA|20260120|15:06:53.241572|S|100|2.21|0|100
C|CABA|20260120|15:16:10.096980|S|33|2.22|0|33
C|CABA|20260120|15:40:02.072288|S|100|2.2|0|100
C|CABA|20260120|15:40:02.072288|S|216|2.2|0|216
C|CABA|20260120|15:42:51.026677|S|100|2.2|0|100
C|CABA|20260120|15:59:48.140363|S|300|2.19|0|300
C|CABA|20260120|15:59:48.140374|S|300|2.19|0|300
C|CABA|20260120|15:59:48.927793|S|66|2.2|0|66
C|CABA|20260120|15:59:51.705136|S|100|2.2|0|100
C|CABA|20260120|15:59:51.705136|S|334|2.2|0|334
C|CABA|20260120|15:59:51.705136|S|200|2.2|0|200
C|CABA|20260120|15:59:52.122970|S|72|2.2|0|72
C|CABA|20260120|15:59:53.491311|S|49|2.2|0|49
C|CABA|20260120|15:59:53.491311|S|28|2.2|0|28
C|CABA|20260120|15:59:54.587534|S|23|2.2|0|23
C|CABA|20260120|15:59:54.587535|S|28|2.2|0|28
C|CABA|20260120|15:59:54.587535|S|49|2.2|0|49
C|CABA|20260120|15:59:54.587535|S|200|2.2|0|200
C|CABA|20260120|15:59:54.587535|S|400|2.2|0|400
C|CABA|20260120|15:59:59.735470|S|400|2.19|0|400
C|CABO|20260120|10:05:59.420417|S|30|83.6|0|30
C|CABO|20260120|12:05:59.183975|S|1|87.2|0|1
C|CABO|20260120|12:06:44.924729|S|1|87.13|0|1
C|CABO|20260120|12:07:56.874294|S|1|87.13|0|1
C|CABO|20260120|12:09:32.840317|S|1|87.09|0|1
C|CABO|20260120|13:18:02.028373|S|15|85.83|0|15
C|CABO|20260120|15:43:46.808263|S|40|84.33|0|40
C|CABO|20260120|15:51:38.463827|S|1|84.01|0|1
C|CABO|20260120|15:53:55.596040|S|60|83.83|0|60
C|CABO|20260120|15:55:00.886582|S|7|83.26|0|7
C|CABO|20260120|15:56:24.551346|S|16|83.76|0|16
C|CABO|20260120|15:57:35.881177|S|52|83.76|0|52
C|CABO|20260120|15:57:35.882158|S|31|83.92|0|31
C|CABO|20260120|15:57:35.886065|S|62|84.07|0|62
C|CABO|20260120|15:57:35.889527|S|38|84.03|0|38
C|CABO|20260120|15:57:35.889527|S|62|84.04|0|62
C|CAC|20260120|14:50:10.252530|S|40|44.52|0|40
C|CACC|20260120|09:32:22.138555|S|40|464.89|0|40
C|CACC|20260120|09:49:17.392212|S|40|461.34|0|40
C|CACC|20260120|09:49:17.953439|S|52|461.22|0|52
C|CACC|20260120|09:51:57.656216|S|2|463.72|0|2
C|CACC|20260120|09:51:57.658283|S|3|463.72|0|3
C|CACC|20260120|09:57:27.639820|S|25|463.16|0|25
C|CACC|20260120|09:57:27.639820|S|15|463.19|0|15
C|CACC|20260120|10:33:41.016622|S|29|462.4|0|29
C|CACC|20260120|12:30:38.825588|S|1|453.39|0|1
C|CACC|20260120|14:22:20.351275|S|34|446.36|0|34
C|CACC|20260120|14:22:20.352559|S|80|445.78|0|80
C|CACC|20260120|14:28:02.252171|S|4|447.31|0|4
C|CACC|20260120|14:28:02.252171|S|36|447.7|0|36
C|CACC|20260120|15:23:04.273170|S|2|445.32|0|2
C|CACC|20260120|15:51:13.160515|S|10|442.78|0|10
C|CACC|20260120|15:59:54.828589|S|21|442.73|0|21
C|CACI|20260120|09:41:04.539532|S|8|640|0|8
C|CACI|20260120|09:45:10.742078|S|4|637.47|0|4
C|CACI|20260120|09:52:46.939481|S|20|633.22|0|20
C|CACI|20260120|10:25:25.851204|S|4|638.71|0|4
C|CACI|20260120|10:25:34.298902|S|1|637.62|0|1
C|CACI|20260120|12:05:36.646436|S|40|639.495|0|40
C|CACI|20260120|13:00:07.499287|S|1|637.81|0|1
C|CACI|20260120|13:02:36.829853|S|4|637.01|0|4
C|CACI|20260120|13:03:19.575026|S|4|637.76|0|4
C|CACI|20260120|13:18:30.008644|S|4|637.3|0|4
C|CACI|20260120|13:38:02.223776|S|4|635.32|0|4
C|CACI|20260120|14:12:17.489558|S|4|637.08|0|4
C|CACI|20260120|14:31:26.938243|S|4|636.17|0|4
C|CACI|20260120|14:44:47.803972|S|1|633.91|0|1
C|CACI|20260120|14:47:58.141692|S|4|633.43|0|4
C|CACI|20260120|15:04:23.001242|S|4|634.06|0|4
C|CACI|20260120|15:04:23.001242|S|4|634.06|0|4
C|CACI|20260120|15:42:15.237104|S|7|627.96|0|7
C|CACI|20260120|15:47:01.564206|S|2|625.72|0|2
C|CACI|20260120|15:59:40.648253|S|35|629.02|0|35
C|CADE|20260120|11:56:20.752723|S|47|44.625|0|47
C|CADE|20260120|12:33:30.577607|S|100|44.42|0|100
C|CADE|20260120|13:18:26.082380|S|100|44.61|0|100
C|CADE|20260120|13:18:26.082453|S|139|44.61|0|139
C|CADE|20260120|13:20:31.584861|S|37|44.58|0|37
C|CADE|20260120|14:09:05.501123|S|3|44.33|0|3
C|CADE|20260120|15:12:05.690399|S|100|44.425|0|100
C|CADE|20260120|15:25:24.840651|S|150|44.495|0|150
C|CADE|20260120|15:29:16.394053|S|100|44.585|0|100
C|CADE|20260120|15:41:08.119987|S|61|44.505|0|61
C|CADE|20260120|15:42:13.091121|S|100|44.525|0|100
C|CADE|20260120|15:45:26.095750|S|100|44.53|0|100
C|CADE|20260120|15:46:08.972262|S|61|44.53|0|61
C|CADE|20260120|15:46:43.152186|S|35|44.55|0|35
C|CADE|20260120|15:46:45.478299|S|7|44.54|0|7
C|CADE|20260120|15:47:00.223544|S|100|44.55|0|100
C|CADE|20260120|15:47:33.997753|S|100|44.59|0|100
C|CADE|20260120|15:47:35.984605|S|32|44.58|0|32
C|CADE|20260120|15:49:12.654024|S|62|44.57|0|62
C|CADE|20260120|15:49:42.129539|S|100|44.585|0|100
C|CADE|20260120|15:49:42.129620|S|100|44.585|0|100
C|CADE|20260120|15:49:42.130404|S|15|44.59|0|15
C|CADE|20260120|15:50:01.810000|S|97|44.62|0|97
C|CADE|20260120|15:50:01.888383|S|52|44.62|0|52
C|CADE|20260120|15:50:02.083412|S|70|44.59|0|70
C|CADE|20260120|15:50:59.600302|S|86|44.64|0|86
C|CADE|20260120|15:52:32.054593|S|100|44.63|0|100
C|CADE|20260120|15:52:32.081029|S|60|44.62|0|60
C|CADE|20260120|15:52:32.081607|S|100|44.625|0|100
C|CADE|20260120|15:52:32.081679|S|100|44.625|0|100
C|CADE|20260120|15:53:16.906798|S|100|44.59|0|100
C|CADE|20260120|15:53:30.463617|S|30|44.6|0|30
C|CADE|20260120|15:53:45.026200|S|70|44.59|0|70
C|CADE|20260120|15:54:04.082329|S|100|44.58|0|100
C|CADE|20260120|15:54:11.024226|S|100|44.58|0|100
C|CADE|20260120|15:54:49.727008|S|87|44.57|0|87
C|CADE|20260120|15:55:21.071620|S|1|44.54|0|1
C|CADE|20260120|15:56:12.820469|S|100|44.52|0|100
C|CADE|20260120|15:57:30.522388|S|59|44.52|0|59
C|CADE|20260120|15:57:33.147279|S|100|44.53|0|100
C|CADE|20260120|15:58:01.139089|S|100|44.53|0|100
C|CADE|20260120|15:58:31.922203|S|60|44.52|0|60
C|CADE|20260120|15:58:37.803683|S|96|44.51|0|96
C|CADE|20260120|15:59:11.687190|S|36|44.48|0|36
C|CADE|20260120|15:59:18.012127|S|100|44.48|0|100
C|CADE|20260120|15:59:23.492368|S|19|44.49|0|19
C|CADE|20260120|15:59:24.319209|S|100|44.48|0|100
C|CADE|20260120|15:59:24.320710|S|100|44.48|0|100
C|CADE|20260120|15:59:25.687539|S|100|44.48|0|100
C|CADE|20260120|15:59:28.015722|S|100|44.48|0|100
C|CADE|20260120|15:59:34.246761|S|94|44.49|0|94
C|CADE|20260120|15:59:50.369121|S|1|44.5|0|1
C|CADE|20260120|15:59:50.369121|S|67|44.5|0|67
C|CADE|20260120|15:59:55.007689|S|7|44.49|0|7
C|CADE|20260120|15:59:55.231736|S|69|44.485|0|69
C|CADE|20260120|15:59:58.118739|S|8|44.485|0|8
C|CADL|20260120|09:47:11.648697|S|100|6.32|0|100
C|CADL|20260120|10:05:42.268763|S|27|6.4|0|27
C|CADL|20260120|10:05:42.268861|S|27|6.4|0|27
C|CADL|20260120|10:29:44.128565|S|12|6.34|0|12
C|CADL|20260120|10:56:49.517182|S|1|6.39|0|1
C|CADL|20260120|11:06:51.157074|S|1|6.39|0|1
C|CADL|20260120|11:44:56.156930|S|16|6.35|0|16
C|CADL|20260120|12:25:51.360920|S|100|6.34|0|100
C|CADL|20260120|12:25:51.363004|S|100|6.37|0|100
C|CADL|20260120|12:28:16.301781|S|100|6.4|0|100
C|CADL|20260120|12:39:56.220409|S|7|6.31|0|7
C|CADL|20260120|12:58:33.338090|S|1|6.23|0|1
C|CADL|20260120|14:11:57.831344|S|100|6.12|0|100
C|CADL|20260120|15:03:12.383778|S|1|5.98|0|1
C|CADL|20260120|15:39:22.613802|S|2|5.92|0|2
C|CADL|20260120|15:40:20.560660|S|2|5.92|0|2
C|CADL|20260120|15:40:53.597696|S|2|5.92|0|2
C|CADL|20260120|15:41:33.918188|S|2|5.92|0|2
C|CADL|20260120|15:41:52.641380|S|2|5.92|0|2
C|CADL|20260120|15:42:16.397701|S|1|5.92|0|1
C|CADL|20260120|15:42:39.514133|S|2|5.93|0|2
C|CADL|20260120|15:42:59.768826|S|1|5.93|0|1
C|CADL|20260120|15:45:56.856431|S|3|5.94|0|3
C|CADL|20260120|15:47:29.949144|S|2|5.94|0|2
C|CADL|20260120|15:47:29.949144|S|1|5.94|0|1
C|CADL|20260120|15:49:03.042609|S|43|5.94|0|43
C|CADL|20260120|15:49:03.042609|S|3|5.94|0|3
C|CADL|20260120|15:49:04.690953|S|100|5.94|0|100
C|CADL|20260120|15:59:54.542990|S|1|5.92|0|1
C|CAE|20260120|09:37:40.179233|S|100|33.86|0|100
C|CAE|20260120|09:38:54.962085|S|18|33.88|0|18
C|CAE|20260120|09:46:55.696898|S|100|33.665|0|100
C|CAE|20260120|09:46:55.697254|S|59|33.67|0|59
C|CAE|20260120|09:47:24.464476|S|50|33.675|0|50
C|CAE|20260120|09:47:24.464542|S|38|33.675|0|38
C|CAE|20260120|10:30:23.854030|S|50|33.51|0|50
C|CAE|20260120|11:57:21.865894|S|38|33.22|0|38
C|CAE|20260120|13:04:37.603384|S|13|33.01|0|13
C|CAE|20260120|15:12:12.920709|S|4|32.74|0|4
C|CAE|20260120|15:30:06.807557|S|100|32.68|0|100
C|CAE|20260120|15:30:06.814205|S|100|32.68|0|100
C|CAE|20260120|15:35:13.908543|S|100|32.69|0|100
C|CAE|20260120|15:35:22.542320|S|38|32.74|0|38
C|CAE|20260120|15:50:10.254824|S|116|32.75|0|116
C|CAE|20260120|15:50:10.254824|S|50|32.75|0|50
C|CAE|20260120|15:50:10.254824|S|62|32.75|0|62
C|CAE|20260120|15:52:12.969667|S|38|32.74|0|38
C|CAE|20260120|15:52:12.969734|S|38|32.74|0|38
C|CAE|20260120|15:52:12.969797|S|24|32.74|0|24
C|CAE|20260120|15:52:12.976934|S|38|32.74|0|38
C|CAE|20260120|15:52:12.976999|S|38|32.74|0|38
C|CAE|20260120|15:52:12.977065|S|24|32.74|0|24
C|CAE|20260120|15:52:13.986864|S|38|32.74|0|38
C|CAE|20260120|15:52:13.986929|S|38|32.74|0|38
C|CAE|20260120|15:52:16.997727|S|38|32.74|0|38
C|CAG|20260120|09:32:21.181479|S|100|17.01|0|100
C|CAG|20260120|09:32:21.181492|S|30|17.01|0|30
C|CAG|20260120|09:35:11.834232|S|300|16.9|0|300
C|CAG|20260120|09:51:46.467424|S|126|16.945|0|126
C|CAG|20260120|09:51:46.467485|S|174|16.945|0|174
C|CAG|20260120|09:53:15.736790|S|50|17.005|0|50
C|CAG|20260120|09:53:15.736802|S|50|17.005|0|50
C|CAG|20260120|09:54:29.541028|S|7|17|0|7
C|CAG|20260120|09:54:29.626030|S|100|16.99|0|100
C|CAG|20260120|09:59:57.001133|S|100|16.9|0|100
C|CAG|20260120|09:59:58.014917|S|100|16.9|0|100
C|CAG|20260120|10:00:09.394089|S|100|16.9|0|100
C|CAG|20260120|10:00:44.910072|S|100|16.92|0|100
C|CAG|20260120|10:00:51.959985|S|100|16.925|0|100
C|CAG|20260120|10:00:52.038086|S|100|16.925|0|100
C|CAG|20260120|10:00:53.349750|S|100|16.92|0|100
C|CAG|20260120|10:00:53.350908|S|1|16.92|0|1
C|CAG|20260120|10:01:04.778754|S|100|16.93|0|100
C|CAG|20260120|10:01:11.128881|S|100|16.93|0|100
C|CAG|20260120|10:01:11.128881|S|100|16.93|0|100
C|CAG|20260120|10:01:12.222264|S|100|16.93|0|100
C|CAG|20260120|10:01:19.455863|S|100|16.92|0|100
C|CAG|20260120|10:01:27.796172|S|65|16.92|0|65
C|CAG|20260120|10:02:03.208794|S|100|16.91|0|100
C|CAG|20260120|10:02:03.417469|S|100|16.91|0|100
C|CAG|20260120|10:02:27.421865|S|27|16.92|0|27
C|CAG|20260120|10:02:31.792376|S|32|16.92|0|32
C|CAG|20260120|10:02:40.225820|S|100|16.93|0|100
C|CAG|20260120|10:02:50.813529|S|100|16.92|0|100
C|CAG|20260120|10:02:55.129058|S|13|16.92|0|13
C|CAG|20260120|10:03:46.094156|S|100|16.94|0|100
C|CAG|20260120|10:03:46.928411|S|38|16.94|0|38
C|CAG|20260120|10:04:09.321769|S|2|16.96|0|2
C|CAG|20260120|10:04:20.226933|S|100|16.95|0|100
C|CAG|20260120|10:06:28.235035|S|100|16.96|0|100
C|CAG|20260120|10:07:09.135552|S|100|16.95|0|100
C|CAG|20260120|10:07:52.542798|S|100|16.96|0|100
C|CAG|20260120|10:08:04.509440|S|198|16.965|0|198
C|CAG|20260120|10:08:04.509929|S|1|16.96|0|1
C|CAG|20260120|10:08:37.663305|S|100|16.95|0|100
C|CAG|20260120|10:08:53.885604|S|100|16.95|0|100
C|CAG|20260120|10:08:53.888951|S|100|16.95|0|100
C|CAG|20260120|10:08:54.147116|S|67|16.95|0|67
C|CAG|20260120|10:09:25.437528|S|78|16.95|0|78
C|CAG|20260120|10:09:25.437585|S|73|16.95|0|73
C|CAG|20260120|10:09:25.437616|S|100|16.95|0|100
C|CAG|20260120|10:10:08.775044|S|100|16.93|0|100
C|CAG|20260120|10:11:05.595012|S|100|16.93|0|100
C|CAG|20260120|10:12:32.830467|S|88|16.93|0|88
C|CAG|20260120|10:13:08.456289|S|8|16.94|0|8
C|CAG|20260120|10:13:48.722199|S|98|16.955|0|98
C|CAG|20260120|10:13:48.722224|S|98|16.95|0|98
C|CAG|20260120|10:13:48.722224|S|202|16.955|0|202
C|CAG|20260120|10:14:37.536731|S|24|16.955|0|24
C|CAG|20260120|10:14:48.823161|S|2|16.97|0|2
C|CAG|20260120|10:14:52.283872|S|1|16.97|0|1
C|CAG|20260120|10:15:58.011201|S|100|16.93|0|100
C|CAG|20260120|10:16:41.655894|S|100|16.93|0|100
C|CAG|20260120|10:16:42.891080|S|17|16.94|0|17
C|CAG|20260120|10:16:46.827660|S|100|16.94|0|100
C|CAG|20260120|10:17:01.645988|S|100|16.94|0|100
C|CAG|20260120|10:17:32.517680|S|100|16.96|0|100
C|CAG|20260120|10:17:32.517680|S|97|16.96|0|97
C|CAG|20260120|10:17:49.445248|S|100|16.96|0|100
C|CAG|20260120|10:18:56.109673|S|157|16.995|0|157
C|CAG|20260120|10:19:01.962024|S|100|17|0|100
C|CAG|20260120|10:19:01.962240|S|57|17|0|57
C|CAG|20260120|10:19:01.962240|S|100|17|0|100
C|CAG|20260120|10:19:36.875432|S|100|17.02|0|100
C|CAG|20260120|10:19:43.961110|S|100|17.02|0|100
C|CAG|20260120|10:20:09.455030|S|100|17.01|0|100
C|CAG|20260120|10:20:09.455031|S|100|17.01|0|100
C|CAG|20260120|10:20:38.403631|S|100|17|0|100
C|CAG|20260120|10:20:38.512326|S|100|17|0|100
C|CAG|20260120|10:22:09.172461|S|100|17.03|0|100
C|CAG|20260120|10:22:09.172656|S|100|17.03|0|100
C|CAG|20260120|10:22:09.172656|S|100|17.03|0|100
C|CAG|20260120|10:22:37.971858|S|100|17.04|0|100
C|CAG|20260120|10:24:27.724500|S|5|17.06|0|5
C|CAG|20260120|10:24:30.860338|S|5|17.05|0|5
C|CAG|20260120|10:24:56.571282|S|1|17.05|0|1
C|CAG|20260120|10:24:56.571823|S|99|17.05|0|99
C|CAG|20260120|10:25:07.315775|S|48|17.06|0|48
C|CAG|20260120|10:25:41.463025|S|1|17.06|0|1
C|CAG|20260120|10:25:50.334785|S|100|17.05|0|100
C|CAG|20260120|10:27:18.242757|S|100|17.06|0|100
C|CAG|20260120|10:27:18.243415|S|100|17.06|0|100
C|CAG|20260120|10:27:20.459461|S|9|17.06|0|9
C|CAG|20260120|10:27:35.385709|S|100|17.05|0|100
C|CAG|20260120|10:28:35.831008|S|100|17.06|0|100
C|CAG|20260120|10:29:54.364427|S|27|17.08|0|27
C|CAG|20260120|10:31:26.009413|S|100|17.09|0|100
C|CAG|20260120|10:31:26.009413|S|40|17.09|0|40
C|CAG|20260120|10:31:28.218568|S|100|17.09|0|100
C|CAG|20260120|10:32:26.692329|S|98|17.09|0|98
C|CAG|20260120|10:32:26.692330|S|100|17.09|0|100
C|CAG|20260120|10:32:27.386674|S|100|17.09|0|100
C|CAG|20260120|10:34:02.238145|S|2|17.11|0|2
C|CAG|20260120|10:34:03.257478|S|98|17.11|0|98
C|CAG|20260120|10:34:03.257479|S|100|17.11|0|100
C|CAG|20260120|10:34:40.763543|S|100|17.12|0|100
C|CAG|20260120|10:34:40.763544|S|100|17.12|0|100
C|CAG|20260120|10:34:53.501110|S|100|17.12|0|100
C|CAG|20260120|10:35:00.279763|S|100|17.12|0|100
C|CAG|20260120|10:35:17.747448|S|100|17.11|0|100
C|CAG|20260120|10:35:29.240827|S|100|17.11|0|100
C|CAG|20260120|10:35:34.454621|S|100|17.11|0|100
C|CAG|20260120|10:35:34.553328|S|100|17.11|0|100
C|CAG|20260120|10:35:44.229837|S|100|17.11|0|100
C|CAG|20260120|10:35:44.230505|S|100|17.11|0|100
C|CAG|20260120|10:35:44.743270|S|100|17.11|0|100
C|CAG|20260120|10:38:22.729354|S|39|17.15|0|39
C|CAG|20260120|10:38:26.646608|S|100|17.14|0|100
C|CAG|20260120|10:41:12.257538|S|100|17.13|0|100
C|CAG|20260120|10:41:34.568039|S|100|17.13|0|100
C|CAG|20260120|10:42:05.767472|S|12|17.14|0|12
C|CAG|20260120|10:42:55.847077|S|100|17.14|0|100
C|CAG|20260120|10:43:41.879424|S|10|17.14|0|10
C|CAG|20260120|10:45:16.443069|S|100|17.16|0|100
C|CAG|20260120|10:45:16.452659|S|100|17.16|0|100
C|CAG|20260120|10:45:37.791441|S|100|17.105|0|100
C|CAG|20260120|10:45:46.460811|S|5|17.1|0|5
C|CAG|20260120|10:45:55.797772|S|100|17.11|0|100
C|CAG|20260120|10:45:55.797793|S|161|17.11|0|161
C|CAG|20260120|10:45:55.797862|S|239|17.11|0|239
C|CAG|20260120|10:47:11.274865|S|16|17.115|0|16
C|CAG|20260120|10:47:30.731674|S|1|17.11|0|1
C|CAG|20260120|10:48:43.201182|S|100|17.05|0|100
C|CAG|20260120|10:48:43.201240|S|100|17.05|0|100
C|CAG|20260120|10:48:43.201274|S|300|17.05|0|300
C|CAG|20260120|10:48:45.774443|S|1|17.05|0|1
C|CAG|20260120|10:50:07.088642|S|1|17.07|0|1
C|CAG|20260120|10:50:11.442140|S|99|17.07|0|99
C|CAG|20260120|10:51:24.929010|S|12|17.07|0|12
C|CAG|20260120|10:51:32.127908|S|2|17.07|0|2
C|CAG|20260120|10:53:25.003456|S|100|17.05|0|100
C|CAG|20260120|10:56:07.514039|S|100|17.065|0|100
C|CAG|20260120|10:56:30.416505|S|141|17.065|0|141
C|CAG|20260120|10:56:30.416591|S|141|17.06|0|141
C|CAG|20260120|10:59:17.948321|S|13|17.08|0|13
C|CAG|20260120|10:59:20.318302|S|187|17.08|0|187
C|CAG|20260120|10:59:20.318303|S|187|17.08|0|187
C|CAG|20260120|10:59:20.318324|S|126|17.08|0|126
C|CAG|20260120|10:59:20.318324|S|61|17.08|0|61
C|CAG|20260120|10:59:23.240978|S|5|17.07|0|5
C|CAG|20260120|10:59:23.367047|S|5|17.07|0|5
C|CAG|20260120|10:59:49.649947|S|62|17.075|0|62
C|CAG|20260120|10:59:51.022476|S|14|17.07|0|14
C|CAG|20260120|10:59:52.218444|S|6|17.07|0|6
C|CAG|20260120|11:06:55.975811|S|86|17.06|0|86
C|CAG|20260120|11:06:55.975811|S|14|17.06|0|14
C|CAG|20260120|11:06:55.975833|S|100|17.06|0|100
C|CAG|20260120|11:08:02.479514|S|20|17.05|0|20
C|CAG|20260120|11:08:08.231837|S|300|17.05|0|300
C|CAG|20260120|11:08:08.231837|S|100|17.05|0|100
C|CAG|20260120|11:08:08.232817|S|389|17.045|0|389
C|CAG|20260120|11:08:15.913628|S|100|17.05|0|100
C|CAG|20260120|11:08:47.660005|S|5|17.04|0|5
C|CAG|20260120|11:14:19.558968|S|2|17.14|0|2
C|CAG|20260120|11:14:22.514008|S|100|17.15|0|100
C|CAG|20260120|11:14:30.066992|S|100|17.15|0|100
C|CAG|20260120|11:14:31.713686|S|100|17.15|0|100
C|CAG|20260120|11:15:26.309788|S|12|17.15|0|12
C|CAG|20260120|11:18:06.516388|S|100|17.15|0|100
C|CAG|20260120|11:20:25.254538|S|100|17.14|0|100
C|CAG|20260120|11:20:25.254538|S|100|17.14|0|100
C|CAG|20260120|11:20:25.256736|S|100|17.15|0|100
C|CAG|20260120|11:20:25.256744|S|100|17.15|0|100
C|CAG|20260120|11:21:09.657581|S|100|17.15|0|100
C|CAG|20260120|11:23:52.691257|S|11|17.145|0|11
C|CAG|20260120|11:23:52.692946|S|100|17.14|0|100
C|CAG|20260120|11:23:52.692958|S|100|17.14|0|100
C|CAG|20260120|11:23:52.693541|S|300|17.14|0|300
C|CAG|20260120|11:23:53.206427|S|100|17.14|0|100
C|CAG|20260120|11:23:58.193670|S|1|17.14|0|1
C|CAG|20260120|11:26:26.406981|S|15|17.1|0|15
C|CAG|20260120|11:26:26.506332|S|100|17.1|0|100
C|CAG|20260120|11:27:22.380571|S|100|17.1|0|100
C|CAG|20260120|11:28:07.206885|S|100|17.1|0|100
C|CAG|20260120|11:28:48.304489|S|100|17.11|0|100
C|CAG|20260120|11:34:27.685899|S|11|17.14|0|11
C|CAG|20260120|11:35:12.830404|S|100|17.14|0|100
C|CAG|20260120|11:36:12.082379|S|2|17.15|0|2
C|CAG|20260120|11:36:20.491843|S|64|17.15|0|64
C|CAG|20260120|11:36:20.491844|S|100|17.15|0|100
C|CAG|20260120|11:42:17.358551|S|1|17.16|0|1
C|CAG|20260120|11:42:31.082929|S|6|17.15|0|6
C|CAG|20260120|11:42:31.082929|S|6|17.15|0|6
C|CAG|20260120|11:42:31.082930|S|1|17.15|0|1
C|CAG|20260120|11:43:20.812470|S|100|17.15|0|100
C|CAG|20260120|11:44:24.562798|S|4|17.14|0|4
C|CAG|20260120|11:44:24.562798|S|7|17.14|0|7
C|CAG|20260120|11:44:50.172620|S|5|17.145|0|5
C|CAG|20260120|11:46:43.998436|S|100|17.15|0|100
C|CAG|20260120|11:50:37.591782|S|10|17.16|0|10
C|CAG|20260120|11:50:40.291594|S|100|17.16|0|100
C|CAG|20260120|11:50:40.291594|S|100|17.16|0|100
C|CAG|20260120|11:50:40.291595|S|37|17.16|0|37
C|CAG|20260120|11:50:40.291612|S|14|17.16|0|14
C|CAG|20260120|11:51:49.300579|S|500|17.16|0|500
C|CAG|20260120|11:51:58.899953|S|100|17.16|0|100
C|CAG|20260120|11:51:58.899953|S|100|17.16|0|100
C|CAG|20260120|11:51:58.899983|S|200|17.16|0|200
C|CAG|20260120|11:51:58.899984|S|100|17.16|0|100
C|CAG|20260120|11:52:04.091605|S|1|17.16|0|1
C|CAG|20260120|11:52:30.556064|S|10|17.17|0|10
C|CAG|20260120|11:54:02.323530|S|100|17.16|0|100
C|CAG|20260120|11:54:51.509636|E|95|17.15|0|95
C|CAG|20260120|11:55:52.254494|S|32|17.165|0|32
C|CAG|20260120|11:56:35.692455|S|200|17.14|0|200
C|CAG|20260120|11:56:35.692476|S|300|17.14|0|300
C|CAG|20260120|11:56:37.047419|S|100|17.15|0|100
C|CAG|20260120|11:56:40.228814|S|100|17.15|0|100
C|CAG|20260120|11:56:50.736249|S|17|17.15|0|17
C|CAG|20260120|11:56:50.736249|S|100|17.15|0|100
C|CAG|20260120|11:57:00.942597|S|100|17.14|0|100
C|CAG|20260120|11:57:08.062216|S|100|17.14|0|100
C|CAG|20260120|11:57:41.050102|S|400|17.135|0|400
C|CAG|20260120|11:58:35.642585|S|100|17.14|0|100
C|CAG|20260120|11:58:35.642585|S|100|17.14|0|100
C|CAG|20260120|11:58:35.643131|S|100|17.14|0|100
C|CAG|20260120|11:58:35.643197|S|100|17.14|0|100
C|CAG|20260120|11:58:42.687242|S|100|17.14|0|100
C|CAG|20260120|11:59:37.561501|S|2|17.15|0|2
C|CAG|20260120|11:59:50.832619|S|1|17.15|0|1
C|CAG|20260120|11:59:55.611681|S|5|17.14|0|5
C|CAG|20260120|12:00:06.679362|S|100|17.16|0|100
C|CAG|20260120|12:04:28.303121|S|100|17.19|0|100
C|CAG|20260120|12:05:30.552487|S|100|17.175|0|100
C|CAG|20260120|12:07:32.702753|S|10|17.2|0|10
C|CAG|20260120|12:08:12.390167|S|20|17.22|0|20
C|CAG|20260120|12:12:06.950442|S|10|17.23|0|10
C|CAG|20260120|12:13:50.402805|S|28|17.23|0|28
C|CAG|20260120|12:14:06.623675|S|1|17.22|0|1
C|CAG|20260120|12:14:10.105739|S|48|17.22|0|48
C|CAG|20260120|12:16:09.567002|S|2|17.23|0|2
C|CAG|20260120|12:17:26.604340|S|2|17.23|0|2
C|CAG|20260120|12:19:18.430818|S|8|17.21|0|8
C|CAG|20260120|12:20:04.072856|S|1|17.21|0|1
C|CAG|20260120|12:20:26.705359|S|2|17.2|0|2
C|CAG|20260120|12:22:24.439238|S|1|17.19|0|1
C|CAG|20260120|12:22:45.643431|S|4|17.19|0|4
C|CAG|20260120|12:22:49.423300|S|4|17.19|0|4
C|CAG|20260120|12:23:41.318257|S|100|17.19|0|100
C|CAG|20260120|12:24:56.111466|S|100|17.18|0|100
C|CAG|20260120|12:25:22.956397|S|100|17.18|0|100
C|CAG|20260120|12:27:00.017653|S|14|17.19|0|14
C|CAG|20260120|12:28:06.266668|S|1|17.18|0|1
C|CAG|20260120|12:28:11.067143|S|44|17.18|0|44
C|CAG|20260120|12:28:33.656105|S|100|17.2|0|100
C|CAG|20260120|12:29:16.780447|S|10|17.195|0|10
C|CAG|20260120|12:29:47.266080|S|8|17.195|0|8
C|CAG|20260120|12:29:57.522492|S|100|17.21|0|100
C|CAG|20260120|12:32:24.437038|S|2|17.19|0|2
C|CAG|20260120|12:32:24.437038|S|1|17.19|0|1
C|CAG|20260120|12:32:31.359650|S|100|17.19|0|100
C|CAG|20260120|12:32:32.360823|S|100|17.19|0|100
C|CAG|20260120|12:32:36.406573|S|100|17.19|0|100
C|CAG|20260120|12:33:19.410615|S|110|17.205|0|110
C|CAG|20260120|12:34:10.933495|S|10|17.21|0|10
C|CAG|20260120|12:35:07.131044|S|1|17.21|0|1
C|CAG|20260120|12:35:07.131045|S|1|17.21|0|1
C|CAG|20260120|12:36:02.335018|S|5|17.21|0|5
C|CAG|20260120|12:36:42.546180|S|42|17.22|0|42
C|CAG|20260120|12:37:25.120639|S|100|17.22|0|100
C|CAG|20260120|12:38:43.059205|S|3|17.22|0|3
C|CAG|20260120|12:38:43.059205|S|5|17.22|0|5
C|CAG|20260120|12:39:56.767671|S|65|17.225|0|65
C|CAG|20260120|12:41:37.774843|S|1|17.23|0|1
C|CAG|20260120|12:42:11.783687|S|1|17.23|0|1
C|CAG|20260120|12:44:00.825472|S|60|17.24|0|60
C|CAG|20260120|12:44:26.811821|S|8|17.23|0|8
C|CAG|20260120|12:45:00.030370|S|60|17.24|0|60
C|CAG|20260120|12:45:00.030370|S|40|17.24|0|40
C|CAG|20260120|12:45:19.946395|S|6|17.22|0|6
C|CAG|20260120|12:46:01.575700|S|1|17.23|0|1
C|CAG|20260120|12:46:31.220193|S|2|17.22|0|2
C|CAG|20260120|12:46:31.220194|S|100|17.22|0|100
C|CAG|20260120|12:47:05.667645|S|211|17.23|0|211
C|CAG|20260120|12:47:07.460098|S|5|17.23|0|5
C|CAG|20260120|12:47:19.265746|S|100|17.23|0|100
C|CAG|20260120|12:47:22.065247|S|100|17.23|0|100
C|CAG|20260120|12:47:39.108615|S|1|17.23|0|1
C|CAG|20260120|12:47:39.110200|S|24|17.23|0|24
C|CAG|20260120|12:49:35.233515|S|1|17.24|0|1
C|CAG|20260120|12:50:38.569331|S|11|17.24|0|11
C|CAG|20260120|12:51:28.056627|S|135|17.25|0|135
C|CAG|20260120|12:51:32.933033|S|2|17.26|0|2
C|CAG|20260120|12:51:44.105410|S|100|17.29|0|100
C|CAG|20260120|12:51:44.105410|S|100|17.29|0|100
C|CAG|20260120|12:52:02.192745|S|8|17.3|0|8
C|CAG|20260120|12:52:07.623584|S|1|17.29|0|1
C|CAG|20260120|12:52:08.971186|S|5|17.28|0|5
C|CAG|20260120|12:54:09.056614|S|100|17.3|0|100
C|CAG|20260120|12:54:09.056615|S|100|17.3|0|100
C|CAG|20260120|12:54:09.056615|S|100|17.3|0|100
C|CAG|20260120|12:54:51.557247|S|100|17.32|0|100
C|CAG|20260120|12:55:42.379858|S|100|17.31|0|100
C|CAG|20260120|12:55:42.379874|S|100|17.31|0|100
C|CAG|20260120|12:55:42.379935|S|300|17.31|0|300
C|CAG|20260120|12:56:13.322638|S|200|17.32|0|200
C|CAG|20260120|12:56:14.921579|S|282|17.32|0|282
C|CAG|20260120|12:56:14.921580|S|18|17.32|0|18
C|CAG|20260120|12:56:17.049119|S|100|17.315|0|100
C|CAG|20260120|12:56:17.054268|S|100|17.31|0|100
C|CAG|20260120|12:56:23.547409|S|1|17.315|0|1
C|CAG|20260120|12:56:36.226125|S|8|17.32|0|8
C|CAG|20260120|12:56:40.359008|S|65|17.32|0|65
C|CAG|20260120|12:57:07.654420|S|15|17.31|0|15
C|CAG|20260120|12:57:07.654420|S|5|17.31|0|5
C|CAG|20260120|12:57:59.272048|S|100|17.32|0|100
C|CAG|20260120|13:00:00.036028|S|100|17.325|0|100
C|CAG|20260120|13:02:48.046013|S|100|17.31|0|100
C|CAG|20260120|13:02:49.505167|S|100|17.31|0|100
C|CAG|20260120|13:02:50.908872|S|100|17.31|0|100
C|CAG|20260120|13:02:55.172579|S|100|17.31|0|100
C|CAG|20260120|13:02:57.566073|S|100|17.31|0|100
C|CAG|20260120|13:03:15.527842|S|310|17.32|0|310
C|CAG|20260120|13:04:06.201405|S|100|17.33|0|100
C|CAG|20260120|13:04:43.404118|S|100|17.33|0|100
C|CAG|20260120|13:05:40.751142|S|48|17.34|0|48
C|CAG|20260120|13:06:08.743093|S|16|17.34|0|16
C|CAG|20260120|13:08:23.523799|S|9|17.35|0|9
C|CAG|20260120|13:11:20.005647|S|125|17.38|0|125
C|CAG|20260120|13:14:05.290887|S|47|17.37|0|47
C|CAG|20260120|13:14:05.290887|S|2|17.37|0|2
C|CAG|20260120|13:14:05.290887|S|3|17.37|0|3
C|CAG|20260120|13:14:35.041369|S|88|17.37|0|88
C|CAG|20260120|13:14:47.478535|S|2|17.37|0|2
C|CAG|20260120|13:15:58.468828|S|100|17.385|0|100
C|CAG|20260120|13:15:58.468837|S|100|17.385|0|100
C|CAG|20260120|13:16:07.959451|S|100|17.37|0|100
C|CAG|20260120|13:16:07.959451|S|48|17.37|0|48
C|CAG|20260120|13:16:07.959451|S|100|17.37|0|100
C|CAG|20260120|13:16:08.964526|S|100|17.36|0|100
C|CAG|20260120|13:17:07.398326|S|100|17.36|0|100
C|CAG|20260120|13:18:01.220540|S|100|17.37|0|100
C|CAG|20260120|13:19:36.580865|S|2|17.35|0|2
C|CAG|20260120|13:20:05.138779|S|100|17.34|0|100
C|CAG|20260120|13:20:56.144468|S|93|17.34|0|93
C|CAG|20260120|13:20:56.144468|S|100|17.34|0|100
C|CAG|20260120|13:21:39.314450|S|2|17.35|0|2
C|CAG|20260120|13:22:01.111828|S|1|17.35|0|1
C|CAG|20260120|13:22:34.148799|S|8|17.35|0|8
C|CAG|20260120|13:22:34.149185|S|92|17.35|0|92
C|CAG|20260120|13:24:41.723673|S|5|17.35|0|5
C|CAG|20260120|13:25:03.763383|S|100|17.34|0|100
C|CAG|20260120|13:25:29.280992|S|100|17.34|0|100
C|CAG|20260120|13:26:36.993133|S|200|17.325|0|200
C|CAG|20260120|13:26:36.993169|S|487|17.325|0|487
C|CAG|20260120|13:26:36.993172|S|213|17.325|0|213
C|CAG|20260120|13:26:36.993416|S|19|17.325|0|19
C|CAG|20260120|13:26:36.993624|S|100|17.33|0|100
C|CAG|20260120|13:26:37.018499|S|49|17.32|0|49
C|CAG|20260120|13:26:37.018499|S|100|17.32|0|100
C|CAG|20260120|13:26:39.991307|S|19|17.32|0|19
C|CAG|20260120|13:28:29.416045|S|2|17.31|0|2
C|CAG|20260120|13:28:29.416046|S|3|17.31|0|3
C|CAG|20260120|13:28:41.540364|S|100|17.31|0|100
C|CAG|20260120|13:29:50.383381|S|1|17.33|0|1
C|CAG|20260120|13:34:56.790342|S|28|17.32|0|28
C|CAG|20260120|13:36:06.001804|S|100|17.34|0|100
C|CAG|20260120|13:36:06.001804|S|100|17.34|0|100
C|CAG|20260120|13:37:21.483455|S|31|17.33|0|31
C|CAG|20260120|13:38:10.080120|S|100|17.31|0|100
C|CAG|20260120|13:39:34.705353|S|100|17.31|0|100
C|CAG|20260120|13:40:20.938275|S|10|17.31|0|10
C|CAG|20260120|13:41:35.354010|S|100|17.33|0|100
C|CAG|20260120|13:42:51.125098|S|100|17.33|0|100
C|CAG|20260120|13:42:51.125098|S|100|17.33|0|100
C|CAG|20260120|13:49:15.912927|S|183|17.305|0|183
C|CAG|20260120|13:49:43.787615|S|100|17.3|0|100
C|CAG|20260120|13:50:06.269045|S|5|17.29|0|5
C|CAG|20260120|13:50:06.269046|S|100|17.29|0|100
C|CAG|20260120|13:50:16.919165|S|10|17.295|0|10
C|CAG|20260120|13:52:54.278236|S|100|17.28|0|100
C|CAG|20260120|13:53:46.018686|S|100|17.27|0|100
C|CAG|20260120|13:53:48.278512|S|100|17.27|0|100
C|CAG|20260120|13:54:56.817723|S|10|17.26|0|10
C|CAG|20260120|13:55:05.878700|S|7|17.26|0|7
C|CAG|20260120|13:55:47.943605|S|29|17.27|0|29
C|CAG|20260120|13:56:29.656934|S|80|17.28|0|80
C|CAG|20260120|13:56:29.657739|S|45|17.28|0|45
C|CAG|20260120|13:58:59.886782|S|28|17.29|0|28
C|CAG|20260120|13:59:11.781436|S|4|17.3|0|4
C|CAG|20260120|13:59:49.041187|S|6|17.295|0|6
C|CAG|20260120|13:59:52.703960|S|4|17.295|0|4
C|CAG|20260120|14:00:34.854637|S|100|17.3|0|100
C|CAG|20260120|14:00:34.854637|S|100|17.3|0|100
C|CAG|20260120|14:01:47.473684|S|10|17.3|0|10
C|CAG|20260120|14:02:20.495724|S|1|17.32|0|1
C|CAG|20260120|14:03:01.298660|S|98|17.3|0|98
C|CAG|20260120|14:03:01.299436|S|102|17.3|0|102
C|CAG|20260120|14:03:52.169572|S|18|17.3|0|18
C|CAG|20260120|14:04:07.327667|S|2|17.28|0|2
C|CAG|20260120|14:04:22.439598|S|92|17.29|0|92
C|CAG|20260120|14:04:31.470676|S|8|17.29|0|8
C|CAG|20260120|14:09:52.699387|S|2|17.27|0|2
C|CAG|20260120|14:10:00.423877|S|100|17.27|0|100
C|CAG|20260120|14:12:40.129033|S|100|17.26|0|100
C|CAG|20260120|14:14:03.412709|S|100|17.26|0|100
C|CAG|20260120|14:14:03.794735|S|100|17.26|0|100
C|CAG|20260120|14:14:34.650756|S|200|17.26|0|200
C|CAG|20260120|14:16:39.949300|S|10|17.27|0|10
C|CAG|20260120|14:16:52.126441|S|2|17.26|0|2
C|CAG|20260120|14:20:09.304934|S|4|17.28|0|4
C|CAG|20260120|14:22:01.915819|S|7|17.28|0|7
C|CAG|20260120|14:24:35.847766|S|2|17.28|0|2
C|CAG|20260120|14:25:17.500446|S|1|17.29|0|1
C|CAG|20260120|14:25:17.500446|S|2|17.29|0|2
C|CAG|20260120|14:29:16.220103|S|6|17.28|0|6
C|CAG|20260120|14:29:16.220103|S|34|17.28|0|34
C|CAG|20260120|14:29:16.220103|S|2|17.28|0|2
C|CAG|20260120|14:29:21.260704|S|10|17.28|0|10
C|CAG|20260120|14:29:51.283890|S|8|17.28|0|8
C|CAG|20260120|14:29:53.348468|S|19|17.28|0|19
C|CAG|20260120|14:29:53.348468|S|23|17.28|0|23
C|CAG|20260120|14:30:59.864696|S|63|17.28|0|63
C|CAG|20260120|14:32:01.291234|S|2|17.28|0|2
C|CAG|20260120|14:33:33.552758|S|6|17.27|0|6
C|CAG|20260120|14:33:33.552758|S|100|17.27|0|100
C|CAG|20260120|14:34:08.241405|S|2|17.26|0|2
C|CAG|20260120|14:34:35.247765|S|100|17.24|0|100
C|CAG|20260120|14:34:35.447304|S|100|17.24|0|100
C|CAG|20260120|14:35:05.601562|S|5|17.23|0|5
C|CAG|20260120|14:35:05.601562|S|46|17.23|0|46
C|CAG|20260120|14:35:05.601562|S|5|17.23|0|5
C|CAG|20260120|14:35:32.783088|S|85|17.235|0|85
C|CAG|20260120|14:36:08.608357|S|80|17.24|0|80
C|CAG|20260120|14:36:08.608357|S|69|17.24|0|69
C|CAG|20260120|14:36:08.608357|S|49|17.24|0|49
C|CAG|20260120|14:37:02.694850|S|60|17.24|0|60
C|CAG|20260120|14:37:02.694850|S|47|17.24|0|47
C|CAG|20260120|14:37:02.694850|S|80|17.24|0|80
C|CAG|20260120|14:38:37.795156|S|5|17.22|0|5
C|CAG|20260120|14:38:37.795157|S|100|17.22|0|100
C|CAG|20260120|14:38:37.795157|S|1|17.22|0|1
C|CAG|20260120|14:38:59.523066|S|5|17.22|0|5
C|CAG|20260120|14:42:11.715725|S|1|17.24|0|1
C|CAG|20260120|14:42:49.855892|S|100|17.23|0|100
C|CAG|20260120|14:43:16.137898|S|5|17.23|0|5
C|CAG|20260120|14:43:16.137898|S|1|17.23|0|1
C|CAG|20260120|14:43:16.828629|S|100|17.23|0|100
C|CAG|20260120|14:43:24.963290|S|100|17.23|0|100
C|CAG|20260120|14:43:55.109551|S|100|17.23|0|100
C|CAG|20260120|14:44:47.470128|S|6|17.235|0|6
C|CAG|20260120|14:44:51.282413|S|43|17.235|0|43
C|CAG|20260120|14:46:06.230940|S|14|17.24|0|14
C|CAG|20260120|14:49:23.261740|S|1|17.23|0|1
C|CAG|20260120|14:52:33.944568|S|100|17.21|0|100
C|CAG|20260120|14:53:24.585502|S|12|17.21|0|12
C|CAG|20260120|14:53:30.893208|S|100|17.21|0|100
C|CAG|20260120|14:53:54.820785|S|17|17.21|0|17
C|CAG|20260120|14:55:18.096532|S|3|17.21|0|3
C|CAG|20260120|14:55:18.096532|S|2|17.21|0|2
C|CAG|20260120|14:55:18.111163|S|2|17.21|0|2
C|CAG|20260120|14:59:13.242848|S|18|17.22|0|18
C|CAG|20260120|14:59:13.242848|S|21|17.22|0|21
C|CAG|20260120|14:59:13.242848|S|1|17.22|0|1
C|CAG|20260120|14:59:37.345800|S|4|17.225|0|4
C|CAG|20260120|14:59:47.984521|S|46|17.225|0|46
C|CAG|20260120|14:59:51.857609|S|2|17.225|0|2
C|CAG|20260120|15:00:01.184748|S|100|17.23|0|100
C|CAG|20260120|15:00:09.639464|S|500|17.23|0|500
C|CAG|20260120|15:00:10.645307|S|5|17.23|0|5
C|CAG|20260120|15:01:06.891963|S|6|17.22|0|6
C|CAG|20260120|15:02:17.075367|S|4|17.225|0|4
C|CAG|20260120|15:03:00.987253|S|4|17.235|0|4
C|CAG|20260120|15:07:48.379007|S|7|17.235|0|7
C|CAG|20260120|15:07:48.379102|S|3|17.235|0|3
C|CAG|20260120|15:07:48.379159|S|2|17.235|0|2
C|CAG|20260120|15:07:48.379216|S|1|17.235|0|1
C|CAG|20260120|15:08:37.772455|S|100|17.235|0|100
C|CAG|20260120|15:08:38.188075|S|100|17.23|0|100
C|CAG|20260120|15:09:01.041039|S|308|17.24|0|308
C|CAG|20260120|15:09:01.113481|S|92|17.24|0|92
C|CAG|20260120|15:12:21.543122|S|100|17.21|0|100
C|CAG|20260120|15:16:00.261245|S|100|17.19|0|100
C|CAG|20260120|15:16:00.261580|S|100|17.19|0|100
C|CAG|20260120|15:16:12.544986|S|42|17.195|0|42
C|CAG|20260120|15:16:23.961145|S|1|17.2|0|1
C|CAG|20260120|15:16:50.493732|S|2|17.2|0|2
C|CAG|20260120|15:17:02.646100|S|2|17.2|0|2
C|CAG|20260120|15:18:14.844399|S|100|17.21|0|100
C|CAG|20260120|15:18:14.844399|S|100|17.21|0|100
C|CAG|20260120|15:18:14.845141|S|100|17.21|0|100
C|CAG|20260120|15:18:14.901440|S|34|17.21|0|34
C|CAG|20260120|15:18:22.716716|S|100|17.21|0|100
C|CAG|20260120|15:18:40.673558|S|2|17.22|0|2
C|CAG|20260120|15:18:44.085794|S|163|17.22|0|163
C|CAG|20260120|15:25:45.769858|S|40|17.21|0|40
C|CAG|20260120|15:26:55.013006|S|100|17.22|0|100
C|CAG|20260120|15:26:55.042466|S|100|17.22|0|100
C|CAG|20260120|15:29:08.131958|S|100|17.225|0|100
C|CAG|20260120|15:29:28.869650|S|1|17.22|0|1
C|CAG|20260120|15:29:47.219088|S|2|17.215|0|2
C|CAG|20260120|15:31:20.208762|S|100|17.2|0|100
C|CAG|20260120|15:31:25.451719|S|5|17.2|0|5
C|CAG|20260120|15:31:30.693069|S|100|17.2|0|100
C|CAG|20260120|15:32:29.182834|S|1|17.2|0|1
C|CAG|20260120|15:32:39.317764|S|77|17.195|0|77
C|CAG|20260120|15:32:40.391232|S|100|17.21|0|100
C|CAG|20260120|15:35:07.425571|S|10|17.21|0|10
C|CAG|20260120|15:36:10.150871|S|100|17.2|0|100
C|CAG|20260120|15:36:27.766778|S|5|17.2|0|5
C|CAG|20260120|15:38:14.786535|S|60|17.2|0|60
C|CAG|20260120|15:39:32.396341|S|20|17.2|0|20
C|CAG|20260120|15:41:49.586913|S|20|17.2|0|20
C|CAG|20260120|15:41:49.587369|S|216|17.2|0|216
C|CAG|20260120|15:45:46.825159|S|18|17.175|0|18
C|CAG|20260120|15:45:48.738571|S|2|17.175|0|2
C|CAG|20260120|15:46:35.224287|S|100|17.16|0|100
C|CAG|20260120|15:47:02.203010|S|20|17.17|0|20
C|CAG|20260120|15:47:23.396201|S|400|17.17|0|400
C|CAG|20260120|15:48:54.151492|S|300|17.18|0|300
C|CAG|20260120|15:48:57.118862|S|58|17.175|0|58
C|CAG|20260120|15:50:48.028645|S|400|17.17|0|400
C|CAG|20260120|15:52:59.131195|S|4|17.19|0|4
C|CAG|20260120|15:53:08.900864|S|4|17.19|0|4
C|CAG|20260120|15:53:18.420716|S|3|17.19|0|3
C|CAG|20260120|15:53:24.557473|S|3|17.19|0|3
C|CAG|20260120|15:53:27.136728|S|200|17.19|0|200
C|CAG|20260120|15:53:28.657752|S|3|17.19|0|3
C|CAG|20260120|15:53:44.981870|S|75|17.18|0|75
C|CAG|20260120|15:54:08.154749|S|4|17.19|0|4
C|CAG|20260120|15:55:35.023922|S|1|17.18|0|1
C|CAG|20260120|15:56:15.937375|S|67|17.175|0|67
C|CAG|20260120|15:56:21.649673|S|300|17.18|0|300
C|CAG|20260120|15:56:21.649673|S|100|17.18|0|100
C|CAG|20260120|15:56:30.025889|S|15|17.175|0|15
C|CAG|20260120|15:56:39.998730|S|5|17.17|0|5
C|CAG|20260120|15:56:43.943417|S|10|17.18|0|10
C|CAG|20260120|15:56:51.069170|S|300|17.18|0|300
C|CAG|20260120|15:56:54.417437|S|300|17.18|0|300
C|CAG|20260120|15:56:54.417567|S|200|17.18|0|200
C|CAG|20260120|15:57:11.274244|S|50|17.19|0|50
C|CAG|20260120|15:57:25.357753|S|1|17.19|0|1
C|CAG|20260120|15:57:27.679103|S|49|17.19|0|49
C|CAG|20260120|15:57:36.067668|S|1000|17.19|0|1000
C|CAG|20260120|15:58:15.431948|S|100|17.175|0|100
C|CAG|20260120|15:58:30.921100|S|100|17.18|0|100
C|CAG|20260120|15:58:30.921100|S|200|17.18|0|200
C|CAG|20260120|15:58:46.082022|S|40|17.17|0|40
C|CAG|20260120|15:58:56.825439|S|100|17.16|0|100
C|CAG|20260120|15:58:58.125051|S|67|17.165|0|67
C|CAG|20260120|15:59:26.363921|S|43|17.165|0|43
C|CAG|20260120|15:59:46.100110|S|9|17.165|0|9
C|CAG|20260120|15:59:47.081999|S|63|17.165|0|63
C|CAG|20260120|15:59:47.159454|S|18|17.165|0|18
C|CAG|20260120|15:59:48.334449|S|45|17.165|0|45
C|CAG|20260120|15:59:48.373995|S|1|17.165|0|1
C|CAG|20260120|15:59:49.059456|S|13|17.17|0|13
C|CAG|20260120|15:59:49.083222|S|3|17.17|0|3
C|CAG|20260120|15:59:49.130408|S|10|17.16|0|10
C|CAG|20260120|15:59:49.161826|S|34|17.16|0|34
C|CAG|20260120|15:59:49.240604|S|15|17.17|0|15
C|CAG|20260120|15:59:49.250636|S|34|17.17|0|34
C|CAG|20260120|15:59:49.361965|S|64|17.17|0|64
C|CAG|20260120|15:59:49.361965|S|35|17.17|0|35
C|CAG|20260120|15:59:49.497162|S|31|17.16|0|31
C|CAG|20260120|15:59:49.497162|S|1|17.16|0|1
C|CAG|20260120|15:59:49.679913|S|16|17.17|0|16
C|CAG|20260120|15:59:49.702868|S|12|17.17|0|12
C|CAG|20260120|15:59:49.722659|S|5|17.16|0|5
C|CAG|20260120|15:59:49.723008|S|8|17.16|0|8
C|CAG|20260120|15:59:49.723008|S|1|17.16|0|1
C|CAG|20260120|15:59:49.723287|S|6|17.16|0|6
C|CAG|20260120|15:59:49.848916|S|8|17.17|0|8
C|CAG|20260120|15:59:49.848916|S|92|17.17|0|92
C|CAG|20260120|15:59:50.023516|S|100|17.16|0|100
C|CAG|20260120|15:59:50.050611|S|8|17.165|0|8
C|CAG|20260120|15:59:50.101874|S|47|17.17|0|47
C|CAG|20260120|15:59:50.123195|S|7|17.17|0|7
C|CAG|20260120|15:59:50.181604|S|39|17.16|0|39
C|CAG|20260120|15:59:50.883576|S|25|17.165|0|25
C|CAG|20260120|15:59:50.974465|S|32|17.165|0|32
C|CAG|20260120|15:59:51.324518|S|6|17.165|0|6
C|CAG|20260120|15:59:51.585905|S|19|17.165|0|19
C|CAG|20260120|15:59:51.662193|S|19|17.165|0|19
C|CAG|20260120|15:59:51.875292|S|3|17.165|0|3
C|CAG|20260120|15:59:52.099029|S|9|17.165|0|9
C|CAG|20260120|15:59:53.537479|S|1|17.16|0|1
C|CAG|20260120|15:59:54.120269|S|8|17.165|0|8
C|CAG|20260120|15:59:54.137286|S|74|17.165|0|74
C|CAG|20260120|15:59:54.203047|S|11|17.165|0|11
C|CAG|20260120|15:59:54.898752|S|14|17.165|0|14
C|CAG|20260120|15:59:55.179903|S|9|17.165|0|9
C|CAG|20260120|15:59:55.229575|S|1|17.165|0|1
C|CAG|20260120|15:59:55.283489|S|80|17.165|0|80
C|CAG|20260120|15:59:55.499700|S|6|17.165|0|6
C|CAG|20260120|15:59:56.220229|S|9|17.17|0|9
C|CAG|20260120|15:59:56.399506|S|9|17.17|0|9
C|CAG|20260120|15:59:57.522336|S|1|17.16|0|1
C|CAG|20260120|15:59:57.522932|S|1|17.16|0|1
C|CAG|20260120|15:59:58.146698|S|24|17.17|0|24
C|CAG|20260120|15:59:58.146698|S|28|17.17|0|28
C|CAG|20260120|15:59:58.196288|S|14|17.17|0|14
C|CAG|20260120|15:59:58.199052|S|55|17.17|0|55
C|CAG|20260120|15:59:58.610634|S|3|17.17|0|3
C|CAH|20260120|09:49:37.053281|S|100|212.52|0|100
C|CAH|20260120|09:59:18.593359|S|100|212.24|0|100
C|CAH|20260120|10:19:55.375983|S|25|212.05|0|25
C|CAH|20260120|11:24:23.886621|S|25|212.48|0|25
C|CAH|20260120|11:29:00.917115|S|38|212.56|0|38
C|CAH|20260120|11:30:13.595603|S|7|212.61|0|7
C|CAH|20260120|11:35:45.213226|S|25|212.465|0|25
C|CAH|20260120|11:36:42.666878|S|70|212.26|0|70
C|CAH|20260120|11:36:42.666878|S|30|212.26|0|30
C|CAH|20260120|11:36:42.666894|S|30|212.25|0|30
C|CAH|20260120|11:36:42.666894|S|70|212.26|0|70
C|CAH|20260120|11:36:42.666920|S|50|212.25|0|50
C|CAH|20260120|11:36:42.666934|S|80|212.25|0|80
C|CAH|20260120|11:36:42.666934|S|20|212.25|0|20
C|CAH|20260120|11:36:42.667187|S|25|212.27|0|25
C|CAH|20260120|11:36:42.667474|S|25|212.27|0|25
C|CAH|20260120|12:00:37.985377|S|25|212.76|0|25
C|CAH|20260120|12:00:37.985465|S|25|212.76|0|25
C|CAH|20260120|12:00:37.985533|S|25|212.76|0|25
C|CAH|20260120|12:58:47.997473|S|99|211.38|0|99
C|CAH|20260120|13:49:54.496367|S|100|211.19|0|100
C|CAH|20260120|14:05:50.038746|S|100|211.03|0|100
C|CAH|20260120|14:49:48.189768|S|18|210.23|0|18
C|CAH|20260120|14:54:15.104987|S|100|210.04|0|100
C|CAH|20260120|14:59:04.349461|S|48|209.84|0|48
C|CAH|20260120|15:03:56.090340|S|76|209.62|0|76
C|CAH|20260120|15:03:56.090395|S|24|209.62|0|24
C|CAH|20260120|15:50:39.092388|S|100|209.61|0|100
C|CAH|20260120|15:55:03.661014|S|100|209.81|0|100
C|CAH|20260120|15:59:42.167869|S|100|210.24|0|100
C|CAH|20260120|15:59:47.048706|S|100|210.32|0|100
C|CAH|20260120|15:59:49.691342|S|100|210.37|0|100
C|CAI|20260120|10:09:30.212077|S|101|26.235|0|101
C|CAI|20260120|10:13:03.468575|S|100|26.135|0|100
C|CAI|20260120|12:23:27.451996|S|25|26.79|0|25
C|CAI|20260120|13:03:22.009267|S|1|26.43|0|1
C|CAI|20260120|13:08:01.161932|S|100|26.44|0|100
C|CAI|20260120|13:46:38.154976|S|6|26.38|0|6
C|CAI|20260120|14:00:07.722875|S|100|26.29|0|100
C|CAI|20260120|14:05:04.665653|S|1|26.27|0|1
C|CAI|20260120|14:06:27.390800|S|59|26.28|0|59
C|CAI|20260120|14:33:51.956467|S|100|26.1|0|100
C|CAI|20260120|15:22:09.573342|S|80|26.23|0|80
C|CAI|20260120|15:56:24.163581|S|5|26.27|0|5
C|CAIE|20260120|10:24:37.080354|S|67|26.64|0|67
C|CAIE|20260120|13:03:08.123097|S|100|26.54|0|100
C|CAIE|20260120|15:53:27.864090|S|200|26.37|0|200
C|CAKE|20260120|09:30:05.631420|S|17|58.68|0|17
C|CAKE|20260120|09:43:45.765699|S|10|58.93|0|10
C|CAKE|20260120|09:43:45.765796|S|10|58.93|0|10
C|CAKE|20260120|09:45:33.687553|S|10|59.055|0|10
C|CAKE|20260120|09:45:33.687615|S|10|59.055|0|10
C|CAKE|20260120|09:45:33.687713|S|10|59.055|0|10
C|CAKE|20260120|09:45:33.687773|S|10|59.055|0|10
C|CAKE|20260120|09:45:33.687828|S|10|59.055|0|10
C|CAKE|20260120|09:46:18.781909|S|10|58.985|0|10
C|CAKE|20260120|09:56:47.097364|S|1|58.87|0|1
C|CAKE|20260120|10:02:24.040046|S|100|59.01|0|100
C|CAKE|20260120|10:05:33.073327|S|100|58.93|0|100
C|CAKE|20260120|10:09:37.534918|S|100|58.79|0|100
C|CAKE|20260120|10:13:32.527838|S|199|58.52|0|199
C|CAKE|20260120|10:17:25.778214|S|138|58.56|0|138
C|CAKE|20260120|10:19:20.695882|S|152|58.56|0|152
C|CAKE|20260120|10:19:20.695890|S|5|58.56|0|5
C|CAKE|20260120|10:48:43.046113|S|156|58.98|0|156
C|CAKE|20260120|11:06:52.625275|S|200|58.74|0|200
C|CAKE|20260120|11:06:52.625444|S|152|58.74|0|152
C|CAKE|20260120|11:12:14.699569|S|167|58.98|0|167
C|CAKE|20260120|11:12:14.699569|S|136|58.98|0|136
C|CAKE|20260120|11:25:37.889763|S|100|58.82|0|100
C|CAKE|20260120|12:01:40.153822|S|100|58.63|0|100
C|CAKE|20260120|12:01:53.093588|S|100|58.65|0|100
C|CAKE|20260120|12:01:53.093604|S|100|58.66|0|100
C|CAKE|20260120|12:01:53.093604|S|100|58.65|0|100
C|CAKE|20260120|12:08:23.081862|S|100|58.49|0|100
C|CAKE|20260120|12:09:19.729828|S|24|58.46|0|24
C|CAKE|20260120|12:09:19.729828|S|100|58.45|0|100
C|CAKE|20260120|12:09:19.729836|S|76|58.46|0|76
C|CAKE|20260120|12:09:19.729845|S|100|58.46|0|100
C|CAKE|20260120|12:17:18.020836|S|20|58.45|0|20
C|CAKE|20260120|12:17:18.021003|S|80|58.45|0|80
C|CAKE|20260120|12:19:06.451666|S|100|58.45|0|100
C|CAKE|20260120|12:23:03.356174|S|10|58.39|0|10
C|CAKE|20260120|12:23:32.490375|S|90|58.35|0|90
C|CAKE|20260120|12:23:32.490428|S|10|58.35|0|10
C|CAKE|20260120|12:24:15.151515|S|100|58.33|0|100
C|CAKE|20260120|12:26:06.354082|S|100|58.36|0|100
C|CAKE|20260120|12:26:14.927118|S|100|58.36|0|100
C|CAKE|20260120|12:26:14.927135|S|100|58.36|0|100
C|CAKE|20260120|12:26:15.593397|S|3|58.36|0|3
C|CAKE|20260120|12:26:15.593435|S|97|58.36|0|97
C|CAKE|20260120|12:26:15.593435|S|3|58.37|0|3
C|CAKE|20260120|12:26:26.551924|S|100|58.38|0|100
C|CAKE|20260120|12:27:10.718127|S|50|58.34|0|50
C|CAKE|20260120|12:33:38.733642|S|100|58.27|0|100
C|CAKE|20260120|12:39:10.442905|S|37|58.28|0|37
C|CAKE|20260120|12:39:15.925089|S|63|58.28|0|63
C|CAKE|20260120|12:39:15.925089|S|37|58.28|0|37
C|CAKE|20260120|12:45:02.793291|S|100|58.48|0|100
C|CAKE|20260120|12:48:54.372340|S|134|58.43|0|134
C|CAKE|20260120|12:56:28.779723|S|53|58.43|0|53
C|CAKE|20260120|12:56:28.779723|S|147|58.43|0|147
C|CAKE|20260120|12:56:28.779793|S|47|58.43|0|47
C|CAKE|20260120|12:57:22.426780|S|100|58.43|0|100
C|CAKE|20260120|12:57:38.829495|S|147|58.46|0|147
C|CAKE|20260120|13:05:02.698544|S|100|58.42|0|100
C|CAKE|20260120|13:08:07.990149|S|24|58.61|0|24
C|CAKE|20260120|13:08:22.933473|S|40|58.61|0|40
C|CAKE|20260120|13:08:52.256246|S|37|58.57|0|37
C|CAKE|20260120|13:08:52.256255|S|63|58.57|0|63
C|CAKE|20260120|13:15:32.541246|S|100|58.54|0|100
C|CAKE|20260120|13:16:57.068399|S|100|58.52|0|100
C|CAKE|20260120|13:17:32.574743|S|100|58.5|0|100
C|CAKE|20260120|13:19:47.115080|S|168|58.43|0|168
C|CAKE|20260120|13:22:20.854992|S|98|58.43|0|98
C|CAKE|20260120|13:22:31.290593|S|100|58.45|0|100
C|CAKE|20260120|13:36:48.290674|S|40|58.36|0|40
C|CAKE|20260120|13:36:56.741714|S|28|58.36|0|28
C|CAKE|20260120|13:37:27.153152|S|100|58.35|0|100
C|CAKE|20260120|13:45:10.144885|S|29|58.15|0|29
C|CAKE|20260120|13:49:42.263736|S|5|58.13|0|5
C|CAKE|20260120|13:52:22.933139|S|100|58.14|0|100
C|CAKE|20260120|13:55:15.654011|S|100|58.07|0|100
C|CAKE|20260120|13:56:16.621555|S|100|58.13|0|100
C|CAKE|20260120|13:56:18.195139|S|89|58.14|0|89
C|CAKE|20260120|13:56:18.195196|S|11|58.14|0|11
C|CAKE|20260120|13:58:04.614235|S|100|57.97|0|100
C|CAKE|20260120|13:59:11.076695|S|100|57.88|0|100
C|CAKE|20260120|13:59:23.924409|S|100|57.95|0|100
C|CAKE|20260120|14:03:21.380831|S|34|57.93|0|34
C|CAKE|20260120|14:04:30.291014|S|200|57.94|0|200
C|CAKE|20260120|14:04:45.071513|S|50|58.01|0|50
C|CAKE|20260120|14:04:45.071513|S|50|58.01|0|50
C|CAKE|20260120|14:04:45.071527|S|4|58.02|0|4
C|CAKE|20260120|14:04:45.071544|S|86|58.02|0|86
C|CAKE|20260120|14:04:45.071545|S|1|58.02|0|1
C|CAKE|20260120|14:04:45.071545|S|9|58.02|0|9
C|CAKE|20260120|14:06:15.447060|S|50|57.97|0|50
C|CAKE|20260120|14:06:15.447060|S|50|57.98|0|50
C|CAKE|20260120|14:06:15.447684|S|50|57.98|0|50
C|CAKE|20260120|14:55:14.840793|S|1|57.73|0|1
C|CAKE|20260120|15:25:13.352946|S|93|57.99|0|93
C|CAKE|20260120|15:52:47.242667|S|2|57.81|0|2
C|CAKE|20260120|15:52:47.788614|S|100|57.82|0|100
C|CAKE|20260120|15:53:57.954752|S|1|57.76|0|1
C|CAKE|20260120|15:56:59.382172|S|13|57.8|0|13
C|CAKE|20260120|15:56:59.382172|S|100|57.8|0|100
C|CAKE|20260120|15:56:59.389742|S|64|57.8|0|64
C|CAKE|20260120|15:56:59.400247|S|100|57.8|0|100
C|CAKE|20260120|15:56:59.400247|S|36|57.8|0|36
C|CAKE|20260120|15:56:59.400259|S|100|57.8|0|100
C|CAKE|20260120|15:56:59.400259|S|87|57.8|0|87
C|CAKE|20260120|15:57:14.160013|S|172|57.79|0|172
C|CAL|20260120|13:05:00.481346|S|36|13.48|0|36
C|CAL|20260120|13:56:11.284978|S|1|13.49|0|1
C|CAL|20260120|14:42:06.503390|S|75|13.235|0|75
C|CAL|20260120|14:42:06.503481|S|45|13.235|0|45
C|CAL|20260120|14:42:06.596126|S|69|13.22|0|69
C|CAL|20260120|15:00:10.725337|S|120|13.18|0|120
C|CAL|20260120|15:13:00.428502|S|75|13.36|0|75
C|CAL|20260120|15:20:32.462106|S|75|13.45|0|75
C|CAL|20260120|15:20:32.462131|S|2|13.45|0|2
C|CAL|20260120|15:48:54.683284|S|6|13.4|0|6
C|CAL|20260120|15:48:54.991439|S|6|13.4|0|6
C|CAL|20260120|15:48:55.392667|S|6|13.4|0|6
C|CAL|20260120|15:48:55.693924|S|6|13.4|0|6
C|CAL|20260120|15:48:56.100405|S|6|13.4|0|6
C|CAL|20260120|15:48:56.408914|S|6|13.4|0|6
C|CAL|20260120|15:48:56.772018|S|6|13.4|0|6
C|CAL|20260120|15:48:57.173360|S|6|13.4|0|6
C|CAL|20260120|15:48:57.479989|S|6|13.4|0|6
C|CAL|20260120|15:48:57.888321|S|5|13.4|0|5
C|CAL|20260120|15:48:58.089452|S|1|13.4|0|1
C|CAL|20260120|15:54:56.905096|S|100|13.5|0|100
C|CAL|20260120|15:58:00.104859|S|200|13.505|0|200
C|CAL|20260120|15:59:12.551203|S|50|13.53|0|50
C|CAL|20260120|15:59:26.630273|S|644|13.525|0|644
C|CAL|20260120|15:59:26.696322|S|50|13.53|0|50
C|CAL|20260120|15:59:28.314122|S|1|13.54|0|1
C|CAL|20260120|15:59:39.365321|S|2|13.54|0|2
C|CAL|20260120|15:59:39.707042|S|11|13.54|0|11
C|CALC|20260120|09:34:28.320301|S|1|5.17|0|1
C|CALC|20260120|09:34:30.822631|S|1|5.14|0|1
C|CALC|20260120|09:34:30.822708|S|2|5.14|0|2
C|CALC|20260120|09:34:36.351939|S|1|5.12|0|1
C|CALC|20260120|09:35:19.470794|S|1|5.17|0|1
C|CALF|20260120|09:30:02.437595|S|21|44.7|0|21
C|CALF|20260120|09:34:14.435934|S|100|44.805|0|100
C|CALF|20260120|09:36:32.221490|S|100|44.785|0|100
C|CALF|20260120|09:51:00.270485|S|100|44.905|0|100
C|CALF|20260120|10:07:52.020000|S|100|44.79|0|100
C|CALF|20260120|10:50:33.552098|E|100|44.93|0|100
C|CALF|20260120|13:22:39.575726|S|50|44.875|0|50
C|CALF|20260120|13:22:39.576568|S|148|44.875|0|148
C|CALF|20260120|13:22:39.577737|S|2|44.875|0|2
C|CALI|20260120|15:12:48.578912|S|27|50.57|0|27
C|CALM|20260120|09:33:40.700983|S|50|77.46|0|50
C|CALM|20260120|09:33:40.700992|S|6|77.46|0|6
C|CALM|20260120|09:33:40.701011|S|5|77.46|0|5
C|CALM|20260120|09:33:40.701237|S|100|77.58|0|100
C|CALM|20260120|09:33:40.702870|S|100|77.36|0|100
C|CALM|20260120|09:33:40.713665|S|23|77.25|0|23
C|CALM|20260120|09:35:29.160316|S|1|77.25|0|1
C|CALM|20260120|09:36:04.448159|S|100|77.11|0|100
C|CALM|20260120|09:36:18.947872|S|100|77.04|0|100
C|CALM|20260120|09:38:14.735044|S|1|77.15|0|1
C|CALM|20260120|10:01:09.044846|S|37|76.78|0|37
C|CALM|20260120|10:01:09.045103|S|63|76.78|0|63
C|CALM|20260120|10:06:58.037552|S|25|76.57|0|25
C|CALM|20260120|10:06:58.037574|S|75|76.57|0|75
C|CALM|20260120|10:06:58.037575|S|24|76.56|0|24
C|CALM|20260120|10:06:58.037622|S|76|76.56|0|76
C|CALM|20260120|10:07:09.317492|S|170|76.5|0|170
C|CALM|20260120|10:07:09.317516|S|30|76.5|0|30
C|CALM|20260120|10:08:38.200687|S|100|76.28|0|100
C|CALM|20260120|10:08:38.200695|S|100|76.27|0|100
C|CALM|20260120|10:11:57.383773|S|17|76.06|0|17
C|CALM|20260120|10:11:57.383796|S|17|76.06|0|17
C|CALM|20260120|10:11:57.383969|S|17|76.06|0|17
C|CALM|20260120|10:12:32.429987|S|17|75.88|0|17
C|CALM|20260120|10:14:00.743826|S|100|76.105|0|100
C|CALM|20260120|10:19:59.344622|S|100|76.17|0|100
C|CALM|20260120|10:19:59.344622|S|100|76.16|0|100
C|CALM|20260120|10:26:50.911144|S|100|76.25|0|100
C|CALM|20260120|10:27:37.490773|S|1|76.2|0|1
C|CALM|20260120|10:27:37.490773|S|100|76.2|0|100
C|CALM|20260120|10:29:26.539692|S|54|75.86|0|54
C|CALM|20260120|10:29:26.540305|S|46|75.86|0|46
C|CALM|20260120|10:29:28.301985|S|99|75.85|0|99
C|CALM|20260120|10:29:28.301985|S|1|75.86|0|1
C|CALM|20260120|10:29:28.301993|S|1|75.85|0|1
C|CALM|20260120|10:29:38.769774|S|1|75.8|0|1
C|CALM|20260120|10:30:01.671019|S|1|75.76|0|1
C|CALM|20260120|10:30:01.671019|S|1|75.76|0|1
C|CALM|20260120|10:30:01.671019|S|70|75.75|0|70
C|CALM|20260120|10:30:01.671163|S|30|75.75|0|30
C|CALM|20260120|10:39:40.560774|S|38|76.18|0|38
C|CALM|20260120|10:39:40.560935|S|1|76.18|0|1
C|CALM|20260120|10:39:40.560964|S|61|76.18|0|61
C|CALM|20260120|10:39:44.530746|S|100|76.13|0|100
C|CALM|20260120|10:42:07.599817|S|100|76.15|0|100
C|CALM|20260120|10:42:48.599222|S|100|76.09|0|100
C|CALM|20260120|10:43:08.565253|S|100|76.03|0|100
C|CALM|20260120|10:43:08.565310|S|100|76.02|0|100
C|CALM|20260120|10:48:07.825520|S|100|75.96|0|100
C|CALM|20260120|10:49:15.678491|S|1|76.02|0|1
C|CALM|20260120|10:49:26.060788|S|100|75.98|0|100
C|CALM|20260120|10:49:26.060788|S|1|75.98|0|1
C|CALM|20260120|10:50:45.006680|S|2|75.94|0|2
C|CALM|20260120|10:50:45.006704|S|1|75.94|0|1
C|CALM|20260120|10:50:45.006734|S|44|75.94|0|44
C|CALM|20260120|10:50:45.006799|S|53|75.94|0|53
C|CALM|20260120|10:50:55.181321|S|1|75.97|0|1
C|CALM|20260120|10:50:55.194623|S|100|75.95|0|100
C|CALM|20260120|10:50:55.207100|S|2|75.95|0|2
C|CALM|20260120|10:50:55.381789|S|98|75.95|0|98
C|CALM|20260120|10:51:47.742628|S|1|75.96|0|1
C|CALM|20260120|10:59:50.595724|S|100|76.1|0|100
C|CALM|20260120|11:01:10.006727|S|100|76.09|0|100
C|CALM|20260120|11:08:55.097816|S|200|76.15|0|200
C|CALM|20260120|11:09:18.138672|S|100|76.205|0|100
C|CALM|20260120|11:28:11.180034|S|24|76.15|0|24
C|CALM|20260120|11:29:02.543143|S|100|76.28|0|100
C|CALM|20260120|11:43:35.483701|S|100|76.29|0|100
C|CALM|20260120|11:43:35.492550|S|100|76.27|0|100
C|CALM|20260120|11:43:35.533945|S|60|76.24|0|60
C|CALM|20260120|11:43:39.392219|S|40|76.24|0|40
C|CALM|20260120|11:48:04.578853|S|100|76.295|0|100
C|CALM|20260120|11:51:27.446912|S|99|76.19|0|99
C|CALM|20260120|11:51:27.643315|S|100|76.19|0|100
C|CALM|20260120|11:51:49.431072|S|100|76.16|0|100
C|CALM|20260120|11:57:45.337202|S|100|76.075|0|100
C|CALM|20260120|12:14:14.047987|S|5|76.35|0|5
C|CALM|20260120|12:14:47.176500|S|100|76.43|0|100
C|CALM|20260120|12:15:16.250581|S|100|76.38|0|100
C|CALM|20260120|12:15:16.250581|S|100|76.39|0|100
C|CALM|20260120|12:15:16.250588|S|50|76.38|0|50
C|CALM|20260120|12:15:16.250626|S|50|76.38|0|50
C|CALM|20260120|12:16:47.575943|S|100|76.41|0|100
C|CALM|20260120|12:16:47.575958|S|100|76.4|0|100
C|CALM|20260120|12:16:59.410997|S|2|76.37|0|2
C|CALM|20260120|12:16:59.411006|S|98|76.37|0|98
C|CALM|20260120|12:17:41.058205|S|100|76.4|0|100
C|CALM|20260120|12:17:41.581162|S|100|76.41|0|100
C|CALM|20260120|12:19:54.298966|S|38|76.28|0|38
C|CALM|20260120|12:20:01.920962|S|100|76.25|0|100
C|CALM|20260120|12:20:57.188151|S|9|76.28|0|9
C|CALM|20260120|12:20:57.188168|S|91|76.28|0|91
C|CALM|20260120|12:20:57.188212|S|100|76.28|0|100
C|CALM|20260120|12:25:00.322976|S|40|76.11|0|40
C|CALM|20260120|12:25:01.552276|S|100|76.1|0|100
C|CALM|20260120|12:25:01.560435|S|100|76.08|0|100
C|CALM|20260120|12:25:05.870664|S|100|76.05|0|100
C|CALM|20260120|12:25:27.325930|S|100|76.05|0|100
C|CALM|20260120|12:25:54.013776|S|1|76.01|0|1
C|CALM|20260120|12:26:41.337291|S|2|76.06|0|2
C|CALM|20260120|12:26:41.337304|S|52|76.06|0|52
C|CALM|20260120|12:26:41.449839|S|45|76.06|0|45
C|CALM|20260120|12:37:19.268845|S|100|76.28|0|100
C|CALM|20260120|12:39:12.521891|S|41|76.28|0|41
C|CALM|20260120|12:42:09.942182|S|100|76.42|0|100
C|CALM|20260120|12:48:35.064236|S|100|76.38|0|100
C|CALM|20260120|12:48:35.064373|S|100|76.38|0|100
C|CALM|20260120|12:50:52.866621|S|100|76.31|0|100
C|CALM|20260120|12:52:43.318425|S|100|76.31|0|100
C|CALM|20260120|12:52:43.318425|S|38|76.31|0|38
C|CALM|20260120|12:53:05.369567|S|38|76.3|0|38
C|CALM|20260120|12:53:05.369567|S|62|76.31|0|62
C|CALM|20260120|12:55:54.210941|S|100|76.39|0|100
C|CALM|20260120|12:59:24.470494|S|89|76.36|0|89
C|CALM|20260120|12:59:31.075325|S|100|76.33|0|100
C|CALM|20260120|12:59:33.415995|S|1|76.3|0|1
C|CALM|20260120|13:04:55.779709|S|18|76.42|0|18
C|CALM|20260120|13:04:55.779765|S|81|76.42|0|81
C|CALM|20260120|13:04:55.780424|S|36|76.41|0|36
C|CALM|20260120|13:16:15.507509|S|1|76.62|0|1
C|CALM|20260120|13:20:02.732816|S|200|76.73|0|200
C|CALM|20260120|13:20:07.051003|S|10|76.72|0|10
C|CALM|20260120|13:20:07.051070|S|90|76.72|0|90
C|CALM|20260120|13:36:49.811782|S|1|76.53|0|1
C|CALM|20260120|13:37:14.250984|S|42|76.53|0|42
C|CALM|20260120|13:39:49.999047|S|5|76.53|0|5
C|CALM|20260120|13:43:46.560231|S|46|76.52|0|46
C|CALM|20260120|13:49:41.393897|S|200|76.6|0|200
C|CALM|20260120|13:49:41.450409|S|100|76.7|0|100
C|CALM|20260120|13:53:10.082294|S|100|76.745|0|100
C|CALM|20260120|14:04:07.927622|S|85|77.15|0|85
C|CALM|20260120|14:04:07.927622|S|15|77.15|0|15
C|CALM|20260120|14:05:13.563832|S|100|77.08|0|100
C|CALM|20260120|14:05:13.563905|S|100|77.07|0|100
C|CALM|20260120|14:09:25.442357|S|5|76.93|0|5
C|CALM|20260120|14:09:58.284992|S|5|76.93|0|5
C|CALM|20260120|14:09:58.284999|S|15|76.93|0|15
C|CALM|20260120|14:09:58.285139|S|100|76.92|0|100
C|CALM|20260120|14:10:06.071181|S|100|76.99|0|100
C|CALM|20260120|14:10:20.421918|S|100|76.98|0|100
C|CALM|20260120|14:18:16.337416|S|42|76.995|0|42
C|CALM|20260120|14:24:07.360238|S|100|77|0|100
C|CALM|20260120|14:24:33.771412|S|10|77|0|10
C|CALM|20260120|14:24:33.771412|S|90|76.99|0|90
C|CALM|20260120|14:35:32.740457|S|3|77.36|0|3
C|CALM|20260120|14:43:53.471963|S|1|77.55|0|1
C|CALM|20260120|14:43:53.472580|S|91|77.55|0|91
C|CALM|20260120|14:43:53.472580|S|8|77.55|0|8
C|CALM|20260120|14:45:27.718920|S|10|77.44|0|10
C|CALM|20260120|14:47:06.722234|S|6|77.475|0|6
C|CALM|20260120|14:48:11.461505|S|100|77.45|0|100
C|CALM|20260120|14:48:26.889952|S|5|77.47|0|5
C|CALM|20260120|14:48:26.894528|S|16|77.465|0|16
C|CALM|20260120|14:51:24.330401|S|100|77.47|0|100
C|CALM|20260120|14:51:24.339893|S|14|77.47|0|14
C|CALM|20260120|14:51:24.339893|S|14|77.45|0|14
C|CALM|20260120|14:51:24.339893|S|86|77.47|0|86
C|CALM|20260120|14:51:24.339898|S|50|77.45|0|50
C|CALM|20260120|14:51:24.339968|S|36|77.45|0|36
C|CALM|20260120|14:52:29.260578|S|100|77.41|0|100
C|CALM|20260120|14:52:29.311570|S|100|77.37|0|100
C|CALM|20260120|14:52:29.321770|S|11|77.36|0|11
C|CALM|20260120|14:52:29.321782|S|89|77.36|0|89
C|CALM|20260120|14:52:40.923737|S|100|77.37|0|100
C|CALM|20260120|14:55:28.384588|S|100|77.35|0|100
C|CALM|20260120|14:55:28.494426|S|24|77.34|0|24
C|CALM|20260120|14:55:28.494443|S|33|77.34|0|33
C|CALM|20260120|14:56:35.821254|S|25|77.32|0|25
C|CALM|20260120|14:56:35.821255|S|25|77.31|0|25
C|CALM|20260120|14:56:35.821255|S|50|77.32|0|50
C|CALM|20260120|14:57:24.955696|S|100|77.31|0|100
C|CALM|20260120|14:57:24.962125|S|61|77.3|0|61
C|CALM|20260120|14:58:44.630767|S|6|77.14|0|6
C|CALM|20260120|14:58:44.630780|S|94|77.14|0|94
C|CALM|20260120|15:00:13.408998|S|100|77|0|100
C|CALM|20260120|15:01:17.345250|S|100|77.1|0|100
C|CALM|20260120|15:09:23.870869|S|100|77.18|0|100
C|CALM|20260120|15:09:23.870960|S|100|77.17|0|100
C|CALM|20260120|15:09:23.870976|S|100|77.17|0|100
C|CALM|20260120|15:09:49.338364|S|100|77.13|0|100
C|CALM|20260120|15:09:49.338391|S|100|77.12|0|100
C|CALM|20260120|15:15:54.613287|S|100|77.3|0|100
C|CALM|20260120|15:16:08.655710|S|100|77.28|0|100
C|CALM|20260120|15:17:12.761815|S|100|77.29|0|100
C|CALM|20260120|15:17:12.761830|S|100|77.28|0|100
C|CALM|20260120|15:19:00.239562|S|200|77.37|0|200
C|CALM|20260120|15:22:19.461849|S|33|77.38|0|33
C|CALM|20260120|15:22:19.461933|S|8|77.38|0|8
C|CALM|20260120|15:22:45.218339|S|9|77.32|0|9
C|CALM|20260120|15:22:45.218714|S|91|77.32|0|91
C|CALM|20260120|15:23:40.298568|S|100|77.27|0|100
C|CALM|20260120|15:23:40.602105|S|100|77.26|0|100
C|CALM|20260120|15:23:40.981072|S|75|77.25|0|75
C|CALM|20260120|15:23:40.981087|S|25|77.25|0|25
C|CALM|20260120|15:24:50.153387|S|5|77.27|0|5
C|CALM|20260120|15:24:58.456291|S|95|77.3|0|95
C|CALM|20260120|15:24:58.475089|S|100|77.3|0|100
C|CALM|20260120|15:29:41.160624|S|21|77.27|0|21
C|CALM|20260120|15:29:50.560158|S|79|77.27|0|79
C|CALM|20260120|15:29:52.698056|S|100|77.26|0|100
C|CALM|20260120|15:32:30.990915|E|1|77.37|0|1
C|CALM|20260120|15:33:33.937365|S|5|77.36|0|5
C|CALM|20260120|15:33:33.937376|S|100|77.36|0|100
C|CALM|20260120|15:33:33.937376|S|95|77.36|0|95
C|CALM|20260120|15:33:35.320887|S|100|77.34|0|100
C|CALM|20260120|15:35:02.556666|S|75|77.34|0|75
C|CALM|20260120|15:35:06.294449|S|25|77.34|0|25
C|CALM|20260120|15:36:52.166228|S|100|77.34|0|100
C|CALM|20260120|15:37:33.095063|S|100|77.36|0|100
C|CALM|20260120|15:38:52.968825|S|100|77.34|0|100
C|CALM|20260120|15:39:41.889106|S|13|77.34|0|13
C|CALM|20260120|15:41:23.077324|S|4|77.33|0|4
C|CALM|20260120|15:41:23.077324|S|1|77.33|0|1
C|CALM|20260120|15:47:29.125570|S|5|77.34|0|5
C|CALM|20260120|15:47:39.265741|S|100|77.31|0|100
C|CALM|20260120|15:48:38.856034|S|100|77.29|0|100
C|CALM|20260120|15:48:38.856070|S|20|77.29|0|20
C|CALM|20260120|15:48:38.856071|S|80|77.29|0|80
C|CALM|20260120|15:49:11.429311|S|100|77.43|0|100
C|CALM|20260120|15:49:25.664086|S|21|77.4|0|21
C|CALM|20260120|15:50:26.935088|S|100|77.415|0|100
C|CALM|20260120|15:50:55.604105|S|21|77.46|0|21
C|CALM|20260120|15:51:39.522220|S|42|77.46|0|42
C|CALM|20260120|15:51:39.522268|S|37|77.46|0|37
C|CALM|20260120|15:51:43.258023|S|100|77.44|0|100
C|CALM|20260120|15:52:26.744074|S|13|77.41|0|13
C|CALM|20260120|15:52:26.744085|S|12|77.41|0|12
C|CALM|20260120|15:52:35.325917|S|12|77.41|0|12
C|CALM|20260120|15:53:46.385309|S|200|77.46|0|200
C|CALM|20260120|15:53:46.385309|S|100|77.47|0|100
C|CALM|20260120|15:53:46.386103|S|100|77.46|0|100
C|CALM|20260120|15:54:28.578705|S|16|77.45|0|16
C|CALM|20260120|15:54:28.578716|S|15|77.45|0|15
C|CALM|20260120|15:54:28.764123|S|69|77.45|0|69
C|CALM|20260120|15:54:29.176454|S|25|77.41|0|25
C|CALM|20260120|15:54:29.176467|S|15|77.41|0|15
C|CALM|20260120|15:54:29.176474|S|15|77.41|0|15
C|CALM|20260120|15:54:29.176525|S|8|77.41|0|8
C|CALM|20260120|15:55:22.330341|S|100|77.34|0|100
C|CALM|20260120|15:55:25.320153|S|100|77.34|0|100
C|CALM|20260120|15:55:28.136504|S|100|77.34|0|100
C|CALM|20260120|15:55:49.644897|S|200|77.4|0|200
C|CALM|20260120|15:58:20.019668|S|21|77.44|0|21
C|CALM|20260120|15:58:20.019732|S|5|77.44|0|5
C|CALM|20260120|15:58:20.552401|S|40|77.44|0|40
C|CALM|20260120|15:58:31.228943|S|21|77.44|0|21
C|CALM|20260120|15:58:40.450629|S|200|77.45|0|200
C|CALM|20260120|15:59:46.487212|E|25|77.435|0|25
C|CALM|20260120|15:59:47.778498|S|17|77.46|0|17
C|CALM|20260120|15:59:47.997957|S|15|77.46|0|15
C|CALM|20260120|15:59:50.018178|S|41|77.46|0|41
C|CALX|20260120|10:21:28.945580|S|100|57.93|0|100
C|CALX|20260120|10:41:48.218200|S|100|58.31|0|100
C|CALX|20260120|10:43:35.192214|S|25|58.27|0|25
C|CALX|20260120|10:43:35.192214|S|50|58.23|0|50
C|CALX|20260120|11:19:22.032970|S|76|58.03|0|76
C|CALX|20260120|11:19:22.032970|S|25|58.03|0|25
C|CALX|20260120|11:20:49.018499|S|100|58.005|0|100
C|CALX|20260120|11:21:01.150742|S|100|58.005|0|100
C|CALX|20260120|11:21:04.018485|S|100|58.005|0|100
C|CALX|20260120|11:53:06.231458|S|100|57.83|0|100
C|CALX|20260120|12:45:36.875627|S|1|57.57|0|1
C|CALX|20260120|12:50:19.404845|S|20|57.4|0|20
C|CALX|20260120|13:44:40.218737|S|10|57.13|0|10
C|CALX|20260120|13:44:50.013248|S|10|57.12|0|10
C|CALX|20260120|13:47:48.657752|S|100|57.19|0|100
C|CALX|20260120|13:48:44.925222|S|100|57.1|0|100
C|CALX|20260120|13:50:02.719669|S|100|57.085|0|100
C|CALX|20260120|14:38:39.109909|S|50|56.99|0|50
C|CALX|20260120|15:14:47.519115|S|50|56.99|0|50
C|CALX|20260120|15:14:47.519115|S|50|56.99|0|50
C|CALX|20260120|15:51:01.082761|S|104|57.5|0|104
C|CALX|20260120|15:52:31.803582|S|94|57.4|0|94
C|CALX|20260120|15:55:29.045518|S|10|57.45|0|10
C|CALX|20260120|15:55:47.483676|S|2|57.52|0|2
C|CALX|20260120|15:58:35.550996|S|64|57.19|0|64
C|CALX|20260120|15:58:35.550996|S|11|57.19|0|11
C|CALX|20260120|15:58:35.550997|S|25|57.19|0|25
C|CALX|20260120|15:58:35.550998|S|75|57.19|0|75
C|CALX|20260120|15:58:35.551037|S|75|57.19|0|75
C|CALX|20260120|15:58:35.551037|S|25|57.19|0|25
C|CALX|20260120|15:58:35.551089|S|25|57.19|0|25
C|CALX|20260120|15:58:35.551089|S|19|57.19|0|19
C|CALX|20260120|15:59:53.073113|S|100|57.28|0|100
C|CALY|20260120|09:50:11.064352|S|100|14.84|0|100
C|CALY|20260120|10:11:03.637535|S|100|14.75|0|100
C|CALY|20260120|10:30:22.204705|S|4|14.86|0|4
C|CALY|20260120|10:40:31.195440|S|100|14.92|0|100
C|CALY|20260120|10:45:23.458116|S|100|14.87|0|100
C|CALY|20260120|11:52:03.235773|S|100|14.94|0|100
C|CALY|20260120|12:12:00.976798|S|3|14.94|0|3
C|CALY|20260120|12:17:46.107329|S|30|14.95|0|30
C|CALY|20260120|12:21:07.101395|S|30|14.95|0|30
C|CALY|20260120|12:22:06.976356|S|200|14.95|0|200
C|CALY|20260120|12:23:47.000011|S|10|14.94|0|10
C|CALY|20260120|12:24:26.834215|S|3|14.94|0|3
C|CALY|20260120|12:25:09.227047|S|30|14.93|0|30
C|CALY|20260120|12:28:25.224965|S|2|14.92|0|2
C|CALY|20260120|12:28:25.225007|S|28|14.92|0|28
C|CALY|20260120|12:31:41.451257|S|10|14.93|0|10
C|CALY|20260120|12:42:00.897546|S|24|14.95|0|24
C|CALY|20260120|12:45:33.017965|S|27|14.92|0|27
C|CALY|20260120|12:46:20.372064|S|10|14.92|0|10
C|CALY|20260120|12:47:00.925089|S|10|14.91|0|10
C|CALY|20260120|12:47:31.024993|S|3|14.91|0|3
C|CALY|20260120|13:05:39.374145|S|200|14.985|0|200
C|CALY|20260120|13:07:59.825669|S|100|15|0|100
C|CALY|20260120|13:13:27.525350|S|19|14.99|0|19
C|CALY|20260120|13:34:01.251287|S|20|14.96|0|20
C|CALY|20260120|13:35:02.168402|S|30|14.95|0|30
C|CALY|20260120|13:44:52.540758|S|25|14.91|0|25
C|CALY|20260120|13:47:54.295340|S|10|14.88|0|10
C|CALY|20260120|13:48:16.062683|S|3|14.87|0|3
C|CALY|20260120|13:49:21.884205|S|27|14.87|0|27
C|CALY|20260120|13:53:33.029071|S|14|14.85|0|14
C|CALY|20260120|13:54:31.767359|S|10|14.83|0|10
C|CALY|20260120|13:54:35.700333|S|10|14.83|0|10
C|CALY|20260120|13:54:35.772228|S|200|14.82|0|200
C|CALY|20260120|13:55:13.599357|S|10|14.82|0|10
C|CALY|20260120|13:55:17.826945|S|19|14.83|0|19
C|CALY|20260120|13:57:57.471720|S|100|14.85|0|100
C|CALY|20260120|14:18:52.727464|S|17|14.84|0|17
C|CALY|20260120|14:31:32.621524|S|5|14.815|0|5
C|CALY|20260120|14:43:19.395898|S|7|14.75|0|7
C|CALY|20260120|15:58:42.803360|S|97|14.7|0|97
C|CALY|20260120|15:59:42.843176|S|33|14.695|0|33
C|CALY|20260120|15:59:43.669309|S|1|14.695|0|1
C|CAMP|20260120|11:37:52.685668|S|1|5.06|0|1
C|CAMP|20260120|14:50:59.017074|S|100|4.75|0|100
C|CAMP|20260120|15:29:19.342118|S|100|4.58|0|100
C|CAMP|20260120|15:43:54.928383|S|100|4.53|0|100
C|CAMP|20260120|15:56:28.368148|S|100|4.5|0|100
C|CAMP|20260120|15:57:20.265377|S|100|4.53|0|100
C|CAMP|20260120|15:59:28.623365|S|100|4.45|0|100
C|CAMT|20260120|09:51:38.682928|S|44|148.16|0|44
C|CAMT|20260120|11:46:21.233783|S|100|147.505|0|100
C|CAMT|20260120|14:42:00.604523|S|1|144.39|0|1
C|CAN|20260120|09:30:05.544399|E|100|.7449|0|100
C|CAN|20260120|09:30:05.810992|E|200|.74565|0|200
C|CAN|20260120|09:30:05.810993|E|100|.7312|0|100
C|CAN|20260120|09:30:05.842415|E|392|.74285|0|392
C|CAN|20260120|09:30:05.843031|E|8|.74285|0|8
C|CAN|20260120|09:30:05.911867|E|53|.7305|0|53
C|CAN|20260120|09:30:05.911867|E|400|.74285|0|400
C|CAN|20260120|09:30:05.922939|E|100|.7305|0|100
C|CAN|20260120|09:30:06.005019|E|400|.74565|0|400
C|CAN|20260120|09:30:06.118972|E|400|.74495|0|400
C|CAN|20260120|09:30:06.130545|E|400|.7376|0|400
C|CAN|20260120|09:30:06.130546|E|100|.7317|0|100
C|CAN|20260120|09:30:06.143483|E|100|.729|0|100
C|CAN|20260120|09:30:06.219669|E|400|.7453|0|400
C|CAN|20260120|09:30:06.279969|E|100|.7309|0|100
C|CAN|20260120|09:30:06.307198|E|400|.7383|0|400
C|CAN|20260120|09:30:06.351577|E|100|.732|0|100
C|CAN|20260120|10:30:32.544940|S|100|.7539|0|100
C|CAN|20260120|11:08:20.553713|S|33|.77035|0|33
C|CAN|20260120|11:28:21.788949|S|6|.7609|0|6
C|CAN|20260120|11:28:22.290054|S|6|.7609|0|6
C|CAN|20260120|11:28:23.095776|S|1|.7609|0|1
C|CAN|20260120|11:31:09.386607|S|100|.7635|0|100
C|CAN|20260120|11:38:31.379582|S|100|.7623|0|100
C|CAN|20260120|12:10:04.052172|S|100|.7622|0|100
C|CAN|20260120|12:35:16.194875|S|300|.74685|0|300
C|CAN|20260120|12:48:03.598509|S|100|.7458|0|100
C|CAN|20260120|13:21:25.640861|S|100|.7472|0|100
C|CAN|20260120|13:21:46.051160|S|100|.7473|0|100
C|CAN|20260120|13:22:38.589196|S|100|.7473|0|100
C|CAN|20260120|14:36:18.418672|S|100|.7344|0|100
C|CAN|20260120|14:36:18.421621|S|100|.7341|0|100
C|CAN|20260120|15:11:57.581117|S|100|.7418|0|100
C|CAN|20260120|15:11:57.588077|S|26|.7418|0|26
C|CAN|20260120|15:56:10.945806|S|104|.73115|0|104
C|CAN|20260120|15:59:40.047223|S|100|.7301|0|100
C|CANC|20260120|09:31:34.237561|S|100|35.68|0|100
C|CANC|20260120|12:39:06.144219|S|27|36.37|0|27
C|CANE|20260120|13:29:26.861465|S|100|9.55|0|100
C|CANE|20260120|14:04:08.275141|S|100|9.55|0|100
C|CANE|20260120|14:21:30.760367|S|100|9.55|0|100
C|CANE|20260120|14:36:43.584252|S|100|9.55|0|100
C|CANE|20260120|15:07:02.921721|S|87|9.55|0|87
C|CANE|20260120|15:22:20.601739|S|100|9.55|0|100
C|CANG|20260120|09:32:14.149074|S|100|1.375|0|100
C|CANG|20260120|11:06:03.370019|S|300|1.395|0|300
C|CANG|20260120|11:20:36.418435|S|100|1.41|0|100
C|CANG|20260120|13:40:05.566029|E|12|1.42|0|12
C|CANG|20260120|13:45:07.853288|S|139|1.415|0|139
C|CANG|20260120|15:58:04.058656|S|100|1.41|0|100
C|CANG|20260120|15:59:32.636419|S|31|1.41|0|31
C|CANG|20260120|15:59:32.636419|S|69|1.41|0|69
C|CANG|20260120|15:59:54.472487|S|16|1.4|0|16
C|CAOS|20260120|09:39:41.740693|S|54|90.37|0|54
C|CAOS|20260120|13:40:16.630211|S|57|90.405|0|57
C|CAOS|20260120|13:40:16.630651|S|28|90.405|0|28
C|CAPL|20260120|09:50:19.904341|S|1|21.75|0|1
C|CAPR|20260120|09:30:01.413699|S|100|25.245|0|100
C|CAPR|20260120|09:30:16.998820|S|18|25.57|0|18
C|CAPR|20260120|09:32:51.242645|S|15|24.85|0|15
C|CAPR|20260120|09:49:37.650842|S|100|25.28|0|100
C|CAPR|20260120|10:04:35.469761|S|89|25|0|89
C|CAPR|20260120|10:05:17.085539|S|100|25|0|100
C|CAPR|20260120|10:09:24.206293|S|100|24.54|0|100
C|CAPR|20260120|10:15:05.262226|S|4|24.01|0|4
C|CAPR|20260120|10:22:07.168784|S|65|24.1|0|65
C|CAPR|20260120|10:22:20.173859|S|66|24.15|0|66
C|CAPR|20260120|10:28:31.504488|S|2|24.5|0|2
C|CAPR|20260120|10:33:43.167251|S|1|24.82|0|1
C|CAPR|20260120|11:03:50.066461|S|120|23.95|0|120
C|CAPR|20260120|11:07:42.204503|S|64|23.83|0|64
C|CAPR|20260120|11:09:39.182693|S|59|23.88|0|59
C|CAPR|20260120|11:09:39.185316|S|4|23.87|0|4
C|CAPR|20260120|11:09:39.185738|S|4|23.88|0|4
C|CAPR|20260120|11:09:55.705871|S|57|23.87|0|57
C|CAPR|20260120|11:12:58.688150|S|100|24|0|100
C|CAPR|20260120|11:19:52.543647|S|25|23.955|0|25
C|CAPR|20260120|11:19:52.543679|S|75|23.955|0|75
C|CAPR|20260120|13:01:04.748522|S|60|23.6|0|60
C|CAPR|20260120|13:25:10.271638|S|100|23.97|0|100
C|CAPR|20260120|13:28:11.723974|S|2|23.88|0|2
C|CAPR|20260120|13:55:05.671257|S|64|23.83|0|64
C|CAPR|20260120|14:58:15.870847|S|64|24.15|0|64
C|CAPR|20260120|15:03:13.106923|S|63|24.18|0|63
C|CAPR|20260120|15:29:05.243578|S|63|24.2|0|63
C|CAPR|20260120|15:29:40.885263|S|58|24.23|0|58
C|CAPR|20260120|15:46:34.174195|S|53|24.05|0|53
C|CAPR|20260120|15:46:34.174785|S|6|24.05|0|6
C|CAPR|20260120|15:46:34.419832|S|63|24.07|0|63
C|CAPR|20260120|15:47:53.590526|S|58|24.09|0|58
C|CAPR|20260120|15:49:55.469495|S|10|24.07|0|10
C|CAPR|20260120|15:50:00.716439|S|11|24.05|0|11
C|CAPR|20260120|15:50:00.716439|S|50|24.05|0|50
C|CAPR|20260120|15:51:05.781697|S|56|24.09|0|56
C|CAPS|20260120|15:04:55.871808|S|130|.7745|0|130
C|CAR|20260120|09:53:12.366609|S|5|124.58|0|5
C|CAR|20260120|09:53:12.366676|S|5|124.4|0|5
C|CAR|20260120|12:04:48.314685|S|100|120.775|0|100
C|CAR|20260120|12:18:13.125321|S|48|121.46|0|48
C|CAR|20260120|13:24:55.647048|S|14|120.8|0|14
C|CAR|20260120|13:26:37.210438|S|14|120.7|0|14
C|CAR|20260120|13:26:37.210483|S|14|120.7|0|14
C|CAR|20260120|13:27:43.897244|S|50|120.97|0|50
C|CAR|20260120|14:16:54.041548|S|24|120.78|0|24
C|CAR|20260120|14:16:54.042088|S|26|120.78|0|26
C|CAR|20260120|14:27:56.368482|S|100|120.13|0|100
C|CAR|20260120|15:06:26.781035|S|32|119.91|0|32
C|CAR|20260120|15:46:45.998292|S|100|121.74|0|100
C|CARE|20260120|09:30:00.410682|S|55|20.5|0|55
C|CARE|20260120|10:01:08.796384|S|8|20.19|0|8
C|CARE|20260120|10:19:30.578567|S|5|20.12|0|5
C|CARE|20260120|11:02:04.515731|S|8|20.24|0|8
C|CARE|20260120|15:47:03.783846|S|8|20.05|0|8
C|CARE|20260120|15:47:03.785930|S|8|20.05|0|8
C|CARG|20260120|09:37:04.741860|S|41|34.18|0|41
C|CARG|20260120|11:30:00.936262|S|90|34.08|0|90
C|CARG|20260120|15:09:54.968928|S|1|33.4|0|1
C|CARG|20260120|15:16:11.965483|S|2|33.43|0|2
C|CARG|20260120|15:17:03.935930|S|82|33.4|0|82
C|CARG|20260120|15:30:52.933434|S|100|33.35|0|100
C|CARG|20260120|15:39:04.682918|S|5|33.28|0|5
C|CARG|20260120|15:39:04.683069|S|95|33.28|0|95
C|CARG|20260120|15:39:05.586947|S|36|33.29|0|36
C|CARG|20260120|15:53:27.380307|S|1|33.53|0|1
C|CARG|20260120|15:53:45.365549|S|99|33.51|0|99
C|CARL|20260120|12:55:18.169988|S|1|13.09|0|1
C|CARL|20260120|13:12:20.917669|S|10|12.6|0|10
C|CARR|20260120|10:42:12.955526|S|1|55.28|0|1
C|CARR|20260120|10:50:55.568967|S|2|55.26|0|2
C|CARR|20260120|10:54:38.990362|S|100|55.26|0|100
C|CARR|20260120|11:01:41.144393|S|10|55.23|0|10
C|CARR|20260120|11:01:41.144394|S|10|55.23|0|10
C|CARR|20260120|11:01:41.144397|S|10|55.23|0|10
C|CARR|20260120|11:01:41.144414|S|10|55.23|0|10
C|CARR|20260120|11:02:51.167107|S|39|55.16|0|39
C|CARR|20260120|11:20:53.456568|S|16|54.96|0|16
C|CARR|20260120|11:20:53.456699|S|40|54.96|0|40
C|CARR|20260120|11:20:53.456711|S|4|54.96|0|4
C|CARR|20260120|11:22:03.183389|S|22|55|0|22
C|CARR|20260120|11:54:22.691414|S|10|54.89|0|10
C|CARR|20260120|12:34:20.633126|S|100|54.98|0|100
C|CARR|20260120|13:16:28.721984|S|100|54.9|0|100
C|CARR|20260120|13:16:47.130877|S|100|54.9|0|100
C|CARR|20260120|13:16:55.838025|S|100|54.9|0|100
C|CARR|20260120|13:16:58.993322|S|100|54.9|0|100
C|CARR|20260120|13:50:00.324249|S|73|54.83|0|73
C|CARR|20260120|13:50:36.881480|S|11|54.8|0|11
C|CARR|20260120|13:50:36.881502|S|100|54.8|0|100
C|CARR|20260120|13:50:36.881503|S|39|54.8|0|39
C|CARR|20260120|13:55:46.797874|S|100|54.81|0|100
C|CARR|20260120|14:00:23.789779|S|100|54.92|0|100
C|CARR|20260120|14:41:38.839911|S|100|54.92|0|100
C|CARR|20260120|14:45:55.606857|S|100|54.87|0|100
C|CARR|20260120|14:47:12.361694|S|75|54.84|0|75
C|CARR|20260120|15:14:51.285103|S|41|54.77|0|41
C|CARR|20260120|15:41:49.605259|S|19|54.96|0|19
C|CARR|20260120|15:41:49.605307|S|56|54.96|0|56
C|CARR|20260120|15:43:08.451416|S|93|54.96|0|93
C|CARR|20260120|15:50:52.296272|S|100|55.15|0|100
C|CARR|20260120|15:55:27.048340|S|1|55.16|0|1
C|CARR|20260120|15:55:32.278022|S|1|55.15|0|1
C|CARR|20260120|15:59:10.014739|S|150|55.2|0|150
C|CARR|20260120|15:59:25.760601|S|6|55.22|0|6
C|CARR|20260120|15:59:27.024258|S|75|55.19|0|75
C|CARS|20260120|10:08:24.192774|S|19|11.74|0|19
C|CARS|20260120|10:31:36.668416|S|8|11.75|0|8
C|CARS|20260120|10:36:06.217703|S|15|11.73|0|15
C|CARS|20260120|10:49:23.134104|S|2|11.6|0|2
C|CARS|20260120|12:43:32.839097|S|110|11.64|0|110
C|CARS|20260120|13:37:09.519499|S|100|11.65|0|100
C|CARS|20260120|14:02:41.505058|S|62|11.64|0|62
C|CARS|20260120|14:17:49.173539|S|50|11.65|0|50
C|CARS|20260120|15:25:25.911334|S|150|11.66|0|150
C|CARS|20260120|15:50:01.311577|S|10|11.66|0|10
C|CARS|20260120|15:50:01.311577|S|190|11.665|0|190
C|CARS|20260120|15:54:37.173422|S|8|11.685|0|8
C|CARS|20260120|15:59:44.139301|S|28|11.69|0|28
C|CART|20260120|09:33:13.628264|S|100|39.32|0|100
C|CART|20260120|09:59:35.698328|S|16|39.1|0|16
C|CART|20260120|10:14:05.663120|S|10|38.97|0|10
C|CART|20260120|10:14:05.665785|S|4|38.97|0|4
C|CART|20260120|10:35:21.218679|S|100|39|0|100
C|CART|20260120|10:40:20.514790|S|85|39.18|0|85
C|CART|20260120|10:44:37.857466|S|100|39.13|0|100
C|CART|20260120|11:20:13.695496|S|100|38.65|0|100
C|CART|20260120|11:22:38.472618|S|100|38.63|0|100
C|CART|20260120|11:35:14.854784|S|100|38.71|0|100
C|CART|20260120|11:38:17.042943|S|100|38.705|0|100
C|CART|20260120|11:41:39.668455|S|100|38.71|0|100
C|CART|20260120|11:55:18.024150|S|54|38.81|0|54
C|CART|20260120|11:57:07.224798|S|100|38.86|0|100
C|CART|20260120|12:16:50.537187|S|100|38.63|0|100
C|CART|20260120|12:18:40.852353|S|100|38.56|0|100
C|CART|20260120|12:24:24.394861|S|100|38.62|0|100
C|CART|20260120|12:29:24.425329|S|100|38.645|0|100
C|CART|20260120|12:34:02.732822|S|100|38.59|0|100
C|CART|20260120|12:34:02.732928|S|1|38.59|0|1
C|CART|20260120|12:34:02.732929|S|1|38.59|0|1
C|CART|20260120|12:34:02.732929|S|1|38.59|0|1
C|CART|20260120|12:36:43.533147|S|12|38.56|0|12
C|CART|20260120|12:52:37.430534|S|1|38.58|0|1
C|CART|20260120|13:22:39.043466|S|100|38.7|0|100
C|CART|20260120|13:43:04.000202|S|100|38.75|0|100
C|CART|20260120|13:58:19.769649|S|100|38.55|0|100
C|CART|20260120|13:58:27.564285|S|100|38.55|0|100
C|CART|20260120|14:07:25.215904|S|70|38.44|0|70
C|CART|20260120|14:07:25.215975|S|70|38.44|0|70
C|CART|20260120|14:07:25.215976|S|30|38.44|0|30
C|CART|20260120|14:12:40.912769|S|100|38.44|0|100
C|CART|20260120|14:18:29.694376|S|100|38.56|0|100
C|CART|20260120|14:19:44.432463|S|100|38.52|0|100
C|CART|20260120|14:22:18.637616|S|70|38.52|0|70
C|CART|20260120|14:36:04.645902|S|100|38.51|0|100
C|CART|20260120|14:46:19.624293|S|100|38.54|0|100
C|CART|20260120|14:50:08.118034|S|100|38.53|0|100
C|CART|20260120|14:50:08.149431|S|1|38.53|0|1
C|CART|20260120|14:52:48.852256|S|16|38.59|0|16
C|CART|20260120|14:55:15.176685|S|100|38.61|0|100
C|CART|20260120|14:56:19.677085|S|100|38.555|0|100
C|CART|20260120|15:07:46.006657|S|100|38.77|0|100
C|CART|20260120|15:15:53.819982|S|60|38.72|0|60
C|CART|20260120|15:15:57.939970|S|40|38.72|0|40
C|CART|20260120|15:16:49.524832|S|100|38.73|0|100
C|CART|20260120|15:17:00.242486|S|100|38.73|0|100
C|CART|20260120|15:17:56.198482|S|100|38.72|0|100
C|CART|20260120|15:20:33.079731|S|100|38.76|0|100
C|CART|20260120|15:21:34.344213|S|100|38.77|0|100
C|CART|20260120|15:21:45.304177|S|100|38.735|0|100
C|CART|20260120|15:21:45.304233|S|38|38.735|0|38
C|CART|20260120|15:22:18.399404|S|16|38.74|0|16
C|CART|20260120|15:24:56.387232|S|100|38.745|0|100
C|CART|20260120|15:26:01.154848|S|100|38.84|0|100
C|CART|20260120|15:26:39.651518|S|100|38.8|0|100
C|CART|20260120|15:27:43.751281|S|100|38.8|0|100
C|CART|20260120|15:27:45.691363|S|100|38.8|0|100
C|CART|20260120|15:28:21.626447|S|100|38.82|0|100
C|CART|20260120|15:29:47.169563|S|100|38.81|0|100
C|CART|20260120|15:30:33.564744|S|70|38.77|0|70
C|CART|20260120|15:30:36.025880|S|100|38.775|0|100
C|CART|20260120|15:31:39.237212|S|100|38.75|0|100
C|CART|20260120|15:32:25.919967|S|100|38.8|0|100
C|CART|20260120|15:33:09.145414|S|100|38.8|0|100
C|CART|20260120|15:33:49.729124|S|94|38.8|0|94
C|CART|20260120|15:35:36.988981|S|100|38.74|0|100
C|CART|20260120|15:39:31.805676|S|99|38.71|0|99
C|CART|20260120|15:40:16.649377|S|100|38.685|0|100
C|CART|20260120|15:40:21.371680|S|100|38.685|0|100
C|CART|20260120|15:42:21.325327|S|100|38.71|0|100
C|CART|20260120|15:45:16.724146|S|100|38.7|0|100
C|CART|20260120|15:47:12.574265|S|40|38.68|0|40
C|CART|20260120|15:47:12.574506|S|60|38.68|0|60
C|CART|20260120|15:47:12.973379|S|100|38.68|0|100
C|CART|20260120|15:48:21.753656|S|41|38.68|0|41
C|CART|20260120|15:48:21.753783|S|3|38.68|0|3
C|CART|20260120|15:49:59.290359|S|1|38.7|0|1
C|CART|20260120|15:50:00.130155|S|99|38.7|0|99
C|CART|20260120|15:50:40.121458|S|100|38.64|0|100
C|CART|20260120|15:51:42.116941|S|100|38.62|0|100
C|CART|20260120|15:53:11.120665|S|50|38.63|0|50
C|CART|20260120|15:53:20.033512|S|190|38.635|0|190
C|CART|20260120|15:56:12.679621|S|38|38.54|0|38
C|CART|20260120|15:56:12.679689|S|62|38.54|0|62
C|CART|20260120|15:58:22.609002|S|100|38.53|0|100
C|CART|20260120|15:58:22.717843|S|100|38.53|0|100
C|CART|20260120|15:59:38.026773|S|5|38.525|0|5
C|CASH|20260120|10:19:53.768228|S|27|74.12|0|27
C|CASH|20260120|10:20:35.227776|S|27|74.42|0|27
C|CASH|20260120|10:32:27.532342|S|302|74.87|0|302
C|CASH|20260120|10:32:27.532342|S|100|74.87|0|100
C|CASH|20260120|10:42:56.145781|S|100|74.78|0|100
C|CASH|20260120|10:42:56.145837|S|30|74.78|0|30
C|CASH|20260120|10:42:56.145855|S|30|74.78|0|30
C|CASH|20260120|10:42:56.146257|S|40|74.78|0|40
C|CASH|20260120|10:54:49.664011|S|9|74.81|0|9
C|CASH|20260120|11:02:29.965023|S|153|74.8|0|153
C|CASH|20260120|11:03:24.669628|S|90|74.81|0|90
C|CASH|20260120|11:03:24.669700|S|56|74.81|0|56
C|CASH|20260120|11:30:30.480767|S|9|74.78|0|9
C|CASH|20260120|11:34:48.395219|S|96|74.84|0|96
C|CASH|20260120|12:24:33.201616|S|9|74.95|0|9
C|CASH|20260120|12:31:05.801937|S|57|74.95|0|57
C|CASH|20260120|12:37:51.129851|S|22|74.95|0|22
C|CASH|20260120|12:37:51.129851|S|95|74.95|0|95
C|CASH|20260120|13:18:35.919229|S|9|74.955|0|9
C|CASH|20260120|13:34:11.434156|S|10|74.77|0|10
C|CASH|20260120|13:36:39.542460|S|2|74.73|0|2
C|CASH|20260120|14:12:38.633834|S|9|74.18|0|9
C|CASH|20260120|14:18:26.890682|S|18|74.14|0|18
C|CASH|20260120|14:18:26.890858|S|16|74.14|0|16
C|CASH|20260120|14:20:57.341401|S|55|74|0|55
C|CASH|20260120|14:30:16.648058|S|64|74|0|64
C|CASH|20260120|14:30:16.648058|S|36|74|0|36
C|CASH|20260120|14:30:22.247580|S|36|74|0|36
C|CASH|20260120|15:33:27.667387|S|22|74.49|0|22
C|CASH|20260120|15:36:11.108697|S|1|74.49|0|1
C|CASH|20260120|15:59:45.491606|S|14|74.18|0|14
C|CASS|20260120|10:56:11.144630|S|10|41.93|0|10
C|CASS|20260120|15:51:29.167674|S|3|41.25|0|3
C|CASS|20260120|15:53:27.067385|S|3|41.27|0|3
C|CASY|20260120|09:39:01.176886|S|80|645.59|0|80
C|CASY|20260120|09:46:16.801579|S|40|646.43|0|40
C|CASY|20260120|10:04:16.660182|S|40|647.41|0|40
C|CASY|20260120|10:06:04.255457|S|40|646.3|0|40
C|CASY|20260120|10:06:04.255468|S|38|646.29|0|38
C|CASY|20260120|10:06:04.255468|S|2|646.3|0|2
C|CASY|20260120|10:06:04.255484|S|2|646.29|0|2
C|CASY|20260120|10:23:37.121239|S|40|643.97|0|40
C|CASY|20260120|10:23:37.293272|S|40|644.19|0|40
C|CASY|20260120|10:26:58.958885|S|40|645.1|0|40
C|CASY|20260120|10:27:14.925397|S|40|644.97|0|40
C|CASY|20260120|10:32:15.131928|S|10|645.1|0|10
C|CASY|20260120|11:04:47.856872|S|17|642.64|0|17
C|CASY|20260120|11:06:20.912358|S|40|642.99|0|40
C|CASY|20260120|11:17:01.637584|S|10|645.14|0|10
C|CASY|20260120|11:19:00.986663|S|40|644.68|0|40
C|CASY|20260120|11:45:58.953914|S|18|646.05|0|18
C|CASY|20260120|12:16:11.589113|S|18|647.27|0|18
C|CASY|20260120|12:27:12.860310|S|9|645.21|0|9
C|CASY|20260120|12:27:12.860310|S|4|645.19|0|4
C|CASY|20260120|12:27:12.860958|S|10|645.14|0|10
C|CASY|20260120|12:31:35.449307|S|40|645.54|0|40
C|CASY|20260120|12:31:35.449345|S|39|645.5|0|39
C|CASY|20260120|12:31:35.449417|S|1|645.5|0|1
C|CASY|20260120|12:41:55.234076|S|40|644.93|0|40
C|CASY|20260120|12:59:25.892433|S|40|643.89|0|40
C|CASY|20260120|14:24:19.488683|S|1|639.91|0|1
C|CASY|20260120|14:24:19.489041|S|1|640.1|0|1
C|CASY|20260120|14:50:11.477609|S|10|638.89|0|10
C|CASY|20260120|15:10:05.380992|S|40|638.59|0|40
C|CASY|20260120|15:20:21.971895|S|19|638.99|0|19
C|CASY|20260120|15:22:49.273710|S|25|639.82|0|25
C|CASY|20260120|15:48:50.600117|S|40|640.6|0|40
C|CASY|20260120|15:59:05.936110|S|40|638.89|0|40
C|CAT|20260120|09:30:33.615828|S|100|642.44|0|100
C|CAT|20260120|09:47:44.666137|S|1|636.91|0|1
C|CAT|20260120|09:48:11.232213|S|1|638.28|0|1
C|CAT|20260120|09:51:42.641228|S|1|639.31|0|1
C|CAT|20260120|09:51:44.188396|S|1|639.31|0|1
C|CAT|20260120|09:51:47.711972|S|1|639.32|0|1
C|CAT|20260120|09:52:20.663489|S|100|639.83|0|100
C|CAT|20260120|10:13:49.557997|S|7|638.86|0|7
C|CAT|20260120|10:13:58.377905|S|1|638.72|0|1
C|CAT|20260120|10:14:10.128770|S|7|638.16|0|7
C|CAT|20260120|10:14:10.272888|S|2|638.26|0|2
C|CAT|20260120|10:14:11.046386|S|1|638.34|0|1
C|CAT|20260120|10:14:12.406512|S|1|638.41|0|1
C|CAT|20260120|10:14:13.519273|S|1|638.42|0|1
C|CAT|20260120|10:14:13.859941|S|1|638.42|0|1
C|CAT|20260120|10:14:59.073814|S|1|639.13|0|1
C|CAT|20260120|10:21:57.095724|S|92|639.635|0|92
C|CAT|20260120|10:22:44.922945|S|50|639.26|0|50
C|CAT|20260120|10:22:44.922945|S|13|639.26|0|13
C|CAT|20260120|10:22:44.922945|S|37|639.25|0|37
C|CAT|20260120|10:22:44.923361|S|63|639.25|0|63
C|CAT|20260120|10:27:07.149666|S|100|638.815|0|100
C|CAT|20260120|10:29:56.531572|S|13|641.08|0|13
C|CAT|20260120|10:33:24.579831|S|40|641.94|0|40
C|CAT|20260120|10:33:24.580366|S|40|641.87|0|40
C|CAT|20260120|10:57:00.907530|S|25|638.89|0|25
C|CAT|20260120|11:29:41.048330|S|100|637.3|0|100
C|CAT|20260120|12:26:21.820101|S|100|631.91|0|100
C|CAT|20260120|13:01:04.049383|S|40|628.88|0|40
C|CAT|20260120|13:01:04.049383|S|40|628.88|0|40
C|CAT|20260120|13:11:47.844774|S|1|629.97|0|1
C|CAT|20260120|13:14:07.254981|S|12|629.95|0|12
C|CAT|20260120|13:14:12.669294|S|160|629.46|0|160
C|CAT|20260120|13:15:32.083604|S|2|630.01|0|2
C|CAT|20260120|13:17:22.028171|S|23|629.84|0|23
C|CAT|20260120|13:17:26.236902|S|100|629.82|0|100
C|CAT|20260120|13:17:26.236902|S|37|629.83|0|37
C|CAT|20260120|13:17:26.237068|S|74|629.84|0|74
C|CAT|20260120|13:17:26.237068|S|63|629.83|0|63
C|CAT|20260120|13:17:26.237082|S|63|629.84|0|63
C|CAT|20260120|14:00:09.769516|S|40|628.31|0|40
C|CAT|20260120|14:10:48.992872|S|13|629.17|0|13
C|CAT|20260120|14:19:30.423184|S|1|628.33|0|1
C|CAT|20260120|14:29:47.002161|S|1|627.425|0|1
C|CAT|20260120|14:35:25.466453|S|13|626.04|0|13
C|CAT|20260120|14:43:00.902760|S|100|626.29|0|100
C|CAT|20260120|14:57:56.738083|S|100|626.69|0|100
C|CAT|20260120|15:21:23.844822|S|100|627.45|0|100
C|CAT|20260120|15:26:27.647364|S|50|628.81|0|50
C|CAT|20260120|15:26:27.647364|S|13|628.81|0|13
C|CAT|20260120|15:40:38.631587|S|3|629.38|0|3
C|CAT|20260120|15:42:19.005422|S|2|629.46|0|2
C|CAT|20260120|15:42:45.112929|S|2|629.28|0|2
C|CAT|20260120|15:49:41.147787|S|100|629.27|0|100
C|CAT|20260120|15:50:59.530147|S|40|629.89|0|40
C|CAT|20260120|15:51:28.562147|S|2|628.97|0|2
C|CAT|20260120|15:52:41.111736|S|6|628.96|0|6
C|CAT|20260120|15:53:46.957373|S|100|628.93|0|100
C|CAT|20260120|15:53:46.957373|S|50|628.99|0|50
C|CAT|20260120|15:53:46.957373|S|13|628.99|0|13
C|CAT|20260120|15:53:46.957374|S|37|629.01|0|37
C|CAT|20260120|15:54:00.449745|S|100|629.02|0|100
C|CAT|20260120|15:54:10.075069|S|30|629.02|0|30
C|CAT|20260120|15:55:00.169537|S|1|628.7|0|1
C|CAT|20260120|15:55:19.417272|S|6|628.93|0|6
C|CAT|20260120|15:55:19.417272|S|13|628.95|0|13
C|CAT|20260120|15:55:19.417273|S|20|628.96|0|20
C|CAT|20260120|15:55:34.033529|S|4|628.88|0|4
C|CAT|20260120|15:56:35.155117|S|100|629.01|0|100
C|CAT|20260120|15:56:35.361104|S|40|629.01|0|40
C|CAT|20260120|15:56:50.466043|S|40|629.18|0|40
C|CAT|20260120|15:56:50.466640|S|60|629.18|0|60
C|CAT|20260120|15:57:01.888233|S|30|629.42|0|30
C|CAT|20260120|15:57:01.888233|S|6|629.43|0|6
C|CAT|20260120|15:57:01.888234|S|44|629.44|0|44
C|CAT|20260120|15:57:07.281842|S|40|629.26|0|40
C|CAT|20260120|15:57:23.963462|S|100|629.3|0|100
C|CAT|20260120|15:57:23.964263|S|2|629.31|0|2
C|CAT|20260120|15:57:27.495537|S|40|629.215|0|40
C|CAT|20260120|15:57:36.909229|S|100|629.27|0|100
C|CAT|20260120|15:58:23.599533|S|1|628.93|0|1
C|CAT|20260120|15:58:33.477098|S|70|628.7|0|70
C|CAT|20260120|15:59:14.760615|S|70|628.15|0|70
C|CAT|20260120|15:59:14.760615|S|50|628.15|0|50
C|CAT|20260120|15:59:31.644837|S|100|628.48|0|100
C|CAT|20260120|15:59:31.644838|S|100|628.55|0|100
C|CAT|20260120|15:59:31.644838|S|25|628.58|0|25
C|CAT|20260120|15:59:31.645260|S|25|628.58|0|25
C|CAT|20260120|15:59:47.652395|S|50|628.63|0|50
C|CAT|20260120|15:59:47.652396|S|1|628.63|0|1
C|CAT|20260120|15:59:47.652411|S|1|628.63|0|1
C|CAT|20260120|15:59:47.652432|S|1|628.63|0|1
C|CAT|20260120|15:59:47.652456|S|1|628.63|0|1
C|CAT|20260120|15:59:47.652491|S|46|628.63|0|46
C|CAT|20260120|15:59:47.652781|S|13|628.77|0|13
C|CAT|20260120|15:59:47.652896|S|75|628.64|0|75
C|CAT|20260120|15:59:53.402921|S|5|629.06|0|5
C|CAT|20260120|15:59:53.679321|S|40|629.06|0|40
C|CAT|20260120|15:59:54.108549|S|6|629.06|0|6
C|CAT|20260120|15:59:54.133358|S|18|629.09|0|18
C|CAT|20260120|15:59:54.133358|S|13|629.08|0|13
C|CAT|20260120|15:59:54.202703|S|1|629.09|0|1
C|CATX|20260120|10:18:30.191923|S|17|2.3|0|17
C|CATX|20260120|10:27:56.293830|S|18|2.33|0|18
C|CATX|20260120|10:36:05.781213|S|100|2.35|0|100
C|CATX|20260120|10:48:00.667801|S|100|2.36|0|100
C|CATX|20260120|10:49:07.588129|S|100|2.36|0|100
C|CATX|20260120|11:09:41.683523|S|3|2.36|0|3
C|CATX|20260120|11:09:41.683523|S|97|2.36|0|97
C|CATX|20260120|11:15:58.847759|S|100|2.37|0|100
C|CATX|20260120|11:17:10.287733|S|100|2.37|0|100
C|CATX|20260120|11:18:24.207699|S|3|2.37|0|3
C|CATX|20260120|11:18:24.207699|S|97|2.37|0|97
C|CATX|20260120|11:22:03.652090|S|100|2.37|0|100
C|CATX|20260120|11:25:27.696001|S|16|2.36|0|16
C|CATX|20260120|11:26:24.988557|S|100|2.365|0|100
C|CATX|20260120|11:33:30.088959|S|100|2.38|0|100
C|CATX|20260120|12:55:47.022122|S|2|2.42|0|2
C|CATX|20260120|13:04:01.898714|S|13|2.42|0|13
C|CATX|20260120|13:28:09.940360|S|110|2.425|0|110
C|CATX|20260120|15:10:30.887763|S|100|2.44|0|100
C|CATX|20260120|15:59:33.429587|S|100|2.425|0|100
C|CATX|20260120|15:59:36.277712|S|100|2.42|0|100
C|CATX|20260120|15:59:41.932743|S|200|2.425|0|200
C|CATX|20260120|15:59:45.545118|S|200|2.425|0|200
C|CATX|20260120|15:59:48.381813|S|200|2.425|0|200
C|CATX|20260120|15:59:50.470078|S|200|2.425|0|200
C|CATX|20260120|15:59:52.975743|S|200|2.425|0|200
C|CATX|20260120|15:59:56.619450|S|200|2.425|0|200
C|CATX|20260120|15:59:57.641474|S|100|2.425|0|100
C|CATX|20260120|15:59:58.314828|S|65|2.425|0|65
C|CATX|20260120|15:59:58.638094|S|138|2.425|0|138
C|CATY|20260120|11:49:40.935868|S|1|49.86|0|1
C|CATY|20260120|14:29:18.811616|S|1|49.53|0|1
C|CATY|20260120|15:30:01.839697|S|9|49.86|0|9
C|CAVA|20260120|09:30:10.835998|S|100|70.25|0|100
C|CAVA|20260120|09:30:10.836173|S|100|70.05|0|100
C|CAVA|20260120|09:39:52.699369|S|100|72.46|0|100
C|CAVA|20260120|09:39:52.699369|S|100|72.47|0|100
C|CAVA|20260120|09:45:35.295382|S|2|71.87|0|2
C|CAVA|20260120|09:58:55.635347|S|25|70.58|0|25
C|CAVA|20260120|10:04:25.192861|S|78|70.73|0|78
C|CAVA|20260120|10:16:42.129116|E|100|70.63|0|100
C|CAVA|20260120|10:19:39.326353|E|100|70.47|0|100
C|CAVA|20260120|10:19:39.653069|E|100|70.53|0|100
C|CAVA|20260120|10:23:31.878562|S|10|70.86|0|10
C|CAVA|20260120|10:23:31.878562|S|26|70.87|0|26
C|CAVA|20260120|10:23:51.346813|E|100|70.88|0|100
C|CAVA|20260120|10:25:31.763236|E|67|70.99|0|67
C|CAVA|20260120|10:25:31.763314|E|33|70.99|0|33
C|CAVA|20260120|10:25:56.358929|S|100|71.2|0|100
C|CAVA|20260120|10:26:57.687400|E|200|71.22|0|200
C|CAVA|20260120|10:27:00.326156|E|100|71.39|0|100
C|CAVA|20260120|10:28:25.697054|S|2|71.49|0|2
C|CAVA|20260120|10:29:44.434060|S|10|71.49|0|10
C|CAVA|20260120|10:30:23.158884|S|100|71.54|0|100
C|CAVA|20260120|10:30:23.158947|E|100|71.55|0|100
C|CAVA|20260120|10:30:25.341233|S|100|71.53|0|100
C|CAVA|20260120|10:30:31.720135|E|100|71.56|0|100
C|CAVA|20260120|10:35:41.967828|E|100|71.5|0|100
C|CAVA|20260120|10:37:40.975546|S|100|71.36|0|100
C|CAVA|20260120|10:39:48.924723|E|200|71.24|0|200
C|CAVA|20260120|10:46:55.978595|S|1|71.37|0|1
C|CAVA|20260120|10:53:22.848385|S|50|71.29|0|50
C|CAVA|20260120|10:53:22.848616|S|5|71.29|0|5
C|CAVA|20260120|10:53:22.848630|S|45|71.29|0|45
C|CAVA|20260120|11:04:34.542019|E|100|71.18|0|100
C|CAVA|20260120|11:05:52.489067|E|100|71.12|0|100
C|CAVA|20260120|11:08:14.054524|S|2|71.33|0|2
C|CAVA|20260120|11:08:14.054524|S|5|71.33|0|5
C|CAVA|20260120|11:08:14.054524|E|21|71.34|0|21
C|CAVA|20260120|11:09:11.874853|E|1|71.37|0|1
C|CAVA|20260120|11:09:50.697126|E|27|71.37|0|27
C|CAVA|20260120|11:09:50.697179|E|67|71.37|0|67
C|CAVA|20260120|11:09:50.697179|E|5|71.37|0|5
C|CAVA|20260120|11:10:55.842840|E|100|71.11|0|100
C|CAVA|20260120|11:13:21.773808|E|100|71.32|0|100
C|CAVA|20260120|11:20:01.607730|S|25|71.165|0|25
C|CAVA|20260120|11:20:01.607872|S|25|71.17|0|25
C|CAVA|20260120|11:20:01.607973|S|25|71.17|0|25
C|CAVA|20260120|11:27:53.916223|S|101|71.36|0|101
C|CAVA|20260120|11:31:52.288706|S|100|71.39|0|100
C|CAVA|20260120|11:55:15.800347|S|71|71.23|0|71
C|CAVA|20260120|11:55:15.800347|S|50|71.25|0|50
C|CAVA|20260120|12:34:24.208555|S|2|71.24|0|2
C|CAVA|20260120|12:35:12.451105|S|25|71.2|0|25
C|CAVA|20260120|12:41:53.442926|S|100|70.935|0|100
C|CAVA|20260120|12:41:54.324097|S|65|70.81|0|65
C|CAVA|20260120|12:41:54.324097|S|120|70.81|0|120
C|CAVA|20260120|12:41:54.324097|S|120|70.82|0|120
C|CAVA|20260120|12:41:54.324097|S|95|70.83|0|95
C|CAVA|20260120|12:41:56.322900|S|4|70.82|0|4
C|CAVA|20260120|12:42:00.196729|S|4|70.65|0|4
C|CAVA|20260120|12:42:41.782161|S|100|70.69|0|100
C|CAVA|20260120|12:42:41.782161|S|3900|70.31|0|3900
C|CAVA|20260120|12:42:41.788144|S|4|70.82|0|4
C|CAVA|20260120|12:42:41.788469|S|50|70.81|0|50
C|CAVA|20260120|12:42:41.788490|S|3|70.81|0|3
C|CAVA|20260120|13:00:55.243829|S|4|70.54|0|4
C|CAVA|20260120|13:00:57.150669|S|6|70.54|0|6
C|CAVA|20260120|13:16:21.889149|S|4|70.51|0|4
C|CAVA|20260120|13:16:21.891314|S|100|70.495|0|100
C|CAVA|20260120|13:23:32.388106|S|100|70.465|0|100
C|CAVA|20260120|13:30:51.116360|S|3|70.57|0|3
C|CAVA|20260120|14:06:04.789452|S|100|70.15|0|100
C|CAVA|20260120|14:20:23.756329|S|60|69.64|0|60
C|CAVA|20260120|14:41:32.578883|S|60|69.29|0|60
C|CAVA|20260120|14:46:41.518117|S|6|69.225|0|6
C|CAVA|20260120|15:29:25.977519|S|25|69.085|0|25
C|CAVA|20260120|15:42:26.406272|S|25|68.945|0|25
C|CAVA|20260120|15:46:42.651375|S|100|68.99|0|100
C|CAVA|20260120|15:48:00.030277|S|5|69.02|0|5
C|CAVA|20260120|15:52:45.613426|S|60|69.15|0|60
C|CAVA|20260120|15:54:19.313595|S|81|69.08|0|81
C|CAVA|20260120|15:56:29.455577|S|13|69.1|0|13
C|CAVA|20260120|15:56:40.560649|S|20|69.1|0|20
C|CAVA|20260120|15:57:16.631700|S|5|69.09|0|5
C|CAVA|20260120|15:57:16.631700|S|2|69.09|0|2
C|CAVA|20260120|15:57:16.631700|S|6|69.09|0|6
C|CAVA|20260120|15:57:16.631700|S|1|69.09|0|1
C|CAVA|20260120|15:57:50.640229|S|100|69.05|0|100
C|CAVA|20260120|15:58:34.816914|S|100|68.94|0|100
C|CAVA|20260120|15:58:45.398882|S|6|69.005|0|6
C|CAVA|20260120|15:58:45.398910|S|94|69.005|0|94
C|CAVA|20260120|15:58:59.319834|S|9|69.12|0|9
C|CAVA|20260120|15:59:00.656831|S|100|69.07|0|100
C|CAVA|20260120|15:59:08.004069|S|5|69|0|5
C|CAVA|20260120|15:59:12.342873|S|47|69|0|47
C|CB|20260120|09:55:33.440220|S|34|301.96|0|34
C|CB|20260120|09:55:33.440233|S|6|301.96|0|6
C|CB|20260120|10:01:25.388480|S|50|301.99|0|50
C|CB|20260120|10:34:33.809882|S|12|302.84|0|12
C|CB|20260120|10:34:55.635672|S|1|302.81|0|1
C|CB|20260120|10:34:57.837895|S|39|302.81|0|39
C|CB|20260120|11:14:36.779535|S|31|302.75|0|31
C|CB|20260120|11:22:13.406098|S|3|302.58|0|3
C|CB|20260120|11:23:21.481159|S|2|302.46|0|2
C|CB|20260120|11:45:49.851332|S|4|302.41|0|4
C|CB|20260120|11:51:37.773719|S|25|302.38|0|25
C|CB|20260120|11:56:17.356447|S|2|302.16|0|2
C|CB|20260120|12:52:08.403591|S|1|302.01|0|1
C|CB|20260120|13:15:26.268961|S|1|302.06|0|1
C|CB|20260120|13:15:26.269179|S|54|302.06|0|54
C|CB|20260120|13:15:26.270312|S|429|302.02|0|429
C|CB|20260120|13:16:14.672644|S|41|302.02|0|41
C|CB|20260120|13:16:14.673022|S|94|302.02|0|94
C|CB|20260120|13:21:06.391620|S|40|301.915|0|40
C|CB|20260120|13:24:53.664971|S|80|301.86|0|80
C|CB|20260120|13:24:53.665699|S|16|301.86|0|16
C|CB|20260120|13:40:45.184512|S|1|301.3|0|1
C|CB|20260120|13:49:38.603913|S|5|301.14|0|5
C|CB|20260120|14:44:24.059330|S|25|301.48|0|25
C|CB|20260120|15:11:22.822670|S|37|301.56|0|37
C|CB|20260120|15:42:18.149089|S|30|301.15|0|30
C|CB|20260120|15:42:18.149115|S|39|301.15|0|39
C|CB|20260120|15:47:00.163761|S|40|301.19|0|40
C|CB|20260120|15:48:00.020721|S|99|301.22|0|99
C|CB|20260120|15:49:43.101049|S|11|301.14|0|11
C|CB|20260120|15:49:43.101049|S|12|301.14|0|12
C|CB|20260120|15:52:50.968293|S|4|301.075|0|4
C|CB|20260120|15:52:50.968293|S|50|301.07|0|50
C|CB|20260120|15:53:59.721800|S|46|300.89|0|46
C|CB|20260120|15:53:59.722503|S|34|300.89|0|34
C|CB|20260120|15:54:11.466625|S|1|301|0|1
C|CB|20260120|15:54:11.466649|S|40|300.97|0|40
C|CB|20260120|15:54:43.204933|S|11|300.9|0|11
C|CB|20260120|15:55:00.022518|S|78|300.94|0|78
C|CB|20260120|15:56:00.918435|S|50|300.81|0|50
C|CB|20260120|15:56:03.783885|S|94|300.79|0|94
C|CB|20260120|15:56:47.683242|S|1|301|0|1
C|CB|20260120|15:57:21.308088|S|116|300.97|0|116
C|CB|20260120|15:57:21.308154|S|4|300.97|0|4
C|CB|20260120|15:57:29.322167|S|50|300.97|0|50
C|CB|20260120|15:57:30.260788|S|30|300.97|0|30
C|CB|20260120|15:57:30.817124|S|6|300.97|0|6
C|CB|20260120|15:57:35.024351|S|50|300.97|0|50
C|CB|20260120|15:57:35.024360|S|24|300.97|0|24
C|CB|20260120|15:57:47.369872|S|28|300.85|0|28
C|CB|20260120|15:57:58.610185|S|3|300.87|0|3
C|CB|20260120|15:58:03.420508|S|40|300.84|0|40
C|CB|20260120|15:58:17.949854|S|13|300.84|0|13
C|CB|20260120|15:58:35.586588|S|50|300.91|0|50
C|CB|20260120|15:58:35.586600|S|30|300.91|0|30
C|CB|20260120|15:58:42.306632|S|28|300.94|0|28
C|CB|20260120|15:58:42.306782|S|2|300.94|0|2
C|CB|20260120|15:58:59.154924|S|80|300.87|0|80
C|CB|20260120|15:59:28.522507|S|40|300.74|0|40
C|CB|20260120|15:59:29.719677|S|40|300.73|0|40
C|CB|20260120|15:59:31.058418|S|3|300.77|0|3
C|CB|20260120|15:59:31.058418|S|23|300.77|0|23
C|CB|20260120|15:59:33.681620|S|25|300.73|0|25
C|CB|20260120|15:59:33.681704|S|25|300.73|0|25
C|CB|20260120|15:59:33.681768|S|25|300.73|0|25
C|CB|20260120|15:59:35.165811|S|6|300.76|0|6
C|CB|20260120|15:59:47.683811|S|40|301.01|0|40
C|CB|20260120|15:59:51.340442|S|24|300.98|0|24
C|CBAN|20260120|15:53:54.215706|S|10|18.49|0|10
C|CBFV|20260120|10:45:17.634652|S|6|35.15|0|6
C|CBFV|20260120|11:35:13.447810|S|3|35.25|0|3
C|CBFV|20260120|11:51:41.587774|S|3|35.27|0|3
C|CBFV|20260120|11:57:13.971084|S|3|35.27|0|3
C|CBIO|20260120|15:40:18.657964|S|9|14|0|9
C|CBK|20260120|10:12:05.679898|S|1|25.02|0|1
C|CBK|20260120|10:15:26.973925|S|1|25.17|0|1
C|CBK|20260120|10:15:33.869548|S|1|25.17|0|1
C|CBK|20260120|10:15:34.821647|S|1|25.17|0|1
C|CBK|20260120|10:15:42.072306|S|1|25.19|0|1
C|CBK|20260120|10:15:44.369715|S|1|25.21|0|1
C|CBK|20260120|10:15:53.072600|S|1|25.34|0|1
C|CBK|20260120|10:15:54.622243|S|1|25.34|0|1
C|CBK|20260120|10:16:05.473328|S|1|25.32|0|1
C|CBK|20260120|10:16:13.470590|S|1|25.32|0|1
C|CBK|20260120|10:16:20.222342|S|1|25.17|0|1
C|CBK|20260120|10:16:23.225729|S|1|25.19|0|1
C|CBK|20260120|10:16:28.869021|S|1|25.19|0|1
C|CBK|20260120|10:16:29.820501|S|1|25.19|0|1
C|CBK|20260120|10:16:30.570495|S|1|25.19|0|1
C|CBK|20260120|10:16:41.720626|S|1|25.19|0|1
C|CBK|20260120|10:16:46.351460|S|1|25.19|0|1
C|CBK|20260120|10:17:00.723826|S|1|25.24|0|1
C|CBK|20260120|10:17:06.868836|S|1|25.32|0|1
C|CBK|20260120|10:17:08.070302|S|1|25.32|0|1
C|CBK|20260120|10:17:19.320509|S|1|25.19|0|1
C|CBK|20260120|10:17:20.118879|S|1|25.19|0|1
C|CBK|20260120|10:17:20.868956|S|1|25.19|0|1
C|CBK|20260120|15:48:39.908482|S|8|25.385|0|8
C|CBK|20260120|15:50:23.999697|S|57|25.225|0|57
C|CBK|20260120|15:59:45.773789|S|75|25.47|0|75
C|CBL|20260120|11:03:50.733016|S|1|35.06|0|1
C|CBL|20260120|11:05:38.524407|S|100|35.05|0|100
C|CBL|20260120|11:10:26.525667|S|2|34.88|0|2
C|CBL|20260120|14:44:52.576801|S|1|35.2|0|1
C|CBL|20260120|15:28:37.118227|S|1|35.27|0|1
C|CBL|20260120|15:41:42.942602|S|15|35.44|0|15
C|CBL|20260120|15:42:04.568291|S|20|35.44|0|20
C|CBL|20260120|15:42:04.568886|S|20|35.43|0|20
C|CBL|20260120|15:42:04.739186|S|20|35.39|0|20
C|CBL|20260120|15:49:50.514850|S|13|35.37|0|13
C|CBL|20260120|15:49:50.514862|S|87|35.37|0|87
C|CBL|20260120|15:55:19.631376|S|100|35.43|0|100
C|CBLL|20260120|10:43:15.285241|S|54|21.85|0|54
C|CBLL|20260120|13:21:58.595028|S|2|21.56|0|2
C|CBLL|20260120|13:23:01.652502|S|2|21.55|0|2
C|CBLL|20260120|13:24:11.331915|S|2|21.56|0|2
C|CBLL|20260120|13:24:57.172936|S|2|21.56|0|2
C|CBLL|20260120|13:25:57.812877|S|2|21.56|0|2
C|CBLL|20260120|13:27:06.553218|S|2|21.57|0|2
C|CBLL|20260120|13:27:51.483578|S|63|21.57|0|63
C|CBLL|20260120|13:27:51.483644|S|65|21.57|0|65
C|CBLL|20260120|15:57:14.993684|S|22|21.41|0|22
C|CBOE|20260120|10:34:08.729083|S|50|271.17|0|50
C|CBOE|20260120|10:34:08.729083|S|13|271.15|0|13
C|CBOE|20260120|11:09:24.653138|S|1|270.8|0|1
C|CBOE|20260120|13:02:03.012342|S|10|270.84|0|10
C|CBOE|20260120|13:06:33.088761|S|5|270.5|0|5
C|CBOE|20260120|13:06:50.311956|S|10|270.5|0|10
C|CBOE|20260120|13:07:55.250859|S|10|270.5|0|10
C|CBOE|20260120|13:08:53.832982|S|10|270.62|0|10
C|CBOE|20260120|13:09:00.104577|S|10|270.75|0|10
C|CBOE|20260120|13:09:52.254882|S|1|270.86|0|1
C|CBOE|20260120|13:09:52.255061|S|49|270.86|0|49
C|CBOE|20260120|13:12:50.056933|S|10|270.83|0|10
C|CBOE|20260120|13:12:50.057710|S|10|270.82|0|10
C|CBOE|20260120|13:14:37.527090|S|6|270.78|0|6
C|CBOE|20260120|13:19:30.823072|S|99|270.62|0|99
C|CBOE|20260120|13:27:54.508569|S|1|270.69|0|1
C|CBOE|20260120|13:28:32.753531|S|9|270.69|0|9
C|CBOE|20260120|13:34:16.419217|S|1|270.48|0|1
C|CBOE|20260120|14:38:42.926531|S|10|270.49|0|10
C|CBOE|20260120|15:20:47.878778|S|73|270.44|0|73
C|CBOE|20260120|15:38:04.154701|S|20|271.17|0|20
C|CBOE|20260120|15:43:31.161847|S|100|271.04|0|100
C|CBOE|20260120|15:47:35.403084|S|18|271.16|0|18
C|CBOE|20260120|15:47:35.403096|S|2|271.16|0|2
C|CBOE|20260120|15:49:33.326219|S|2|271.14|0|2
C|CBOE|20260120|15:49:33.326253|S|5|271.14|0|5
C|CBOE|20260120|15:50:59.432533|S|10|271.11|0|10
C|CBOE|20260120|15:51:47.632874|S|10|270.89|0|10
C|CBOE|20260120|15:51:47.733585|S|10|270.87|0|10
C|CBOE|20260120|15:54:37.735141|S|100|270.83|0|100
C|CBOE|20260120|15:54:55.495328|S|25|270.97|0|25
C|CBOE|20260120|15:55:16.417758|S|2|271.01|0|2
C|CBOE|20260120|15:55:16.417994|S|18|271.01|0|18
C|CBOE|20260120|15:55:25.410402|S|1|271.06|0|1
C|CBOE|20260120|15:56:01.431506|S|2|271.03|0|2
C|CBOE|20260120|15:59:11.627074|S|4|271.45|0|4
C|CBOE|20260120|15:59:55.411754|S|50|271.72|0|50
C|CBOE|20260120|15:59:55.411754|S|50|271.71|0|50
C|CBOJ|20260120|13:41:14.662433|S|100|24.02|0|100
C|CBOJ|20260120|13:44:34.156062|S|100|24.01|0|100
C|CBOJ|20260120|14:56:43.817017|S|100|24.01|0|100
C|CBRE|20260120|09:30:56.116516|S|25|168.46|0|25
C|CBRE|20260120|09:36:18.625681|S|100|168.635|0|100
C|CBRE|20260120|09:36:41.140167|S|25|168.8|0|25
C|CBRE|20260120|09:36:41.140247|S|25|168.8|0|25
C|CBRE|20260120|09:37:38.604075|S|25|168.82|0|25
C|CBRE|20260120|09:37:38.604172|S|25|168.82|0|25
C|CBRE|20260120|09:43:59.547627|S|100|169.4|0|100
C|CBRE|20260120|09:49:28.351285|S|25|168.775|0|25
C|CBRE|20260120|09:49:28.351350|S|22|168.775|0|22
C|CBRE|20260120|09:49:36.452404|S|15|168.93|0|15
C|CBRE|20260120|09:49:36.452487|S|20|168.93|0|20
C|CBRE|20260120|09:52:44.960325|S|8|168.7|0|8
C|CBRE|20260120|09:56:33.418606|S|21|168.43|0|21
C|CBRE|20260120|10:26:53.630984|S|25|169.12|0|25
C|CBRE|20260120|10:27:10.189373|S|25|168.99|0|25
C|CBRE|20260120|10:28:39.102227|S|25|169.13|0|25
C|CBRE|20260120|10:28:41.245562|S|100|169.13|0|100
C|CBRE|20260120|10:40:29.718387|S|100|168.61|0|100
C|CBRE|20260120|10:47:27.700797|S|25|168.64|0|25
C|CBRE|20260120|11:01:37.446014|S|81|168.89|0|81
C|CBRE|20260120|11:14:44.704738|S|10|168.57|0|10
C|CBRE|20260120|11:15:23.028614|S|25|168.46|0|25
C|CBRE|20260120|11:15:23.028716|S|25|168.46|0|25
C|CBRE|20260120|11:15:23.028779|S|25|168.46|0|25
C|CBRE|20260120|11:21:14.690841|S|100|168.115|0|100
C|CBRE|20260120|11:27:46.208939|S|88|168.37|0|88
C|CBRE|20260120|11:30:34.812403|S|25|168.25|0|25
C|CBRE|20260120|11:30:34.812475|S|25|168.25|0|25
C|CBRE|20260120|11:30:34.812537|S|25|168.25|0|25
C|CBRE|20260120|11:35:00.952995|S|63|168.06|0|63
C|CBRE|20260120|11:35:00.952995|S|25|168.04|0|25
C|CBRE|20260120|11:35:01.260909|S|50|168.04|0|50
C|CBRE|20260120|11:35:01.260909|S|38|168.07|0|38
C|CBRE|20260120|11:35:24.078877|S|5|168.12|0|5
C|CBRE|20260120|11:35:59.054035|S|25|167.98|0|25
C|CBRE|20260120|11:35:59.054036|S|30|168|0|30
C|CBRE|20260120|11:35:59.357676|S|25|167.98|0|25
C|CBRE|20260120|11:35:59.357676|S|35|168|0|35
C|CBRE|20260120|11:35:59.611999|S|35|168|0|35
C|CBRE|20260120|11:35:59.612000|S|20|168|0|20
C|CBRE|20260120|11:35:59.612000|S|5|168|0|5
C|CBRE|20260120|11:35:59.731252|S|20|167.98|0|20
C|CBRE|20260120|11:35:59.731252|S|25|167.98|0|25
C|CBRE|20260120|11:35:59.731252|S|14|167.99|0|14
C|CBRE|20260120|11:36:00.030555|S|20|167.98|0|20
C|CBRE|20260120|11:36:00.951685|S|60|168|0|60
C|CBRE|20260120|11:36:01.354174|S|39|168|0|39
C|CBRE|20260120|11:36:03.989533|S|19|167.94|0|19
C|CBRE|20260120|11:36:05.018242|S|20|167.96|0|20
C|CBRE|20260120|11:36:05.125314|S|59|168|0|59
C|CBRE|20260120|11:36:05.391034|S|41|168|0|41
C|CBRE|20260120|11:36:05.391034|S|19|168|0|19
C|CBRE|20260120|11:36:05.676428|S|59|168|0|59
C|CBRE|20260120|11:36:05.958075|S|41|168|0|41
C|CBRE|20260120|11:36:06.354524|S|25|167.98|0|25
C|CBRE|20260120|11:36:06.354524|S|20|168|0|20
C|CBRE|20260120|11:36:06.354524|S|15|168|0|15
C|CBRE|20260120|11:36:06.664656|S|59|168|0|59
C|CBRE|20260120|11:36:06.838641|S|41|168|0|41
C|CBRE|20260120|11:39:05.587206|S|100|168.14|0|100
C|CBRE|20260120|11:42:27.439517|S|39|167.99|0|39
C|CBRE|20260120|11:42:32.076173|S|80|167.99|0|80
C|CBRE|20260120|11:42:34.484709|S|50|167.98|0|50
C|CBRE|20260120|11:42:34.484709|S|39|167.99|0|39
C|CBRE|20260120|11:42:36.509324|S|61|167.99|0|61
C|CBRE|20260120|11:42:45.449023|S|7|167.99|0|7
C|CBRE|20260120|11:43:19.842836|S|25|167.94|0|25
C|CBRE|20260120|11:43:19.842837|S|47|167.96|0|47
C|CBRE|20260120|11:43:49.205333|S|50|167.92|0|50
C|CBRE|20260120|11:43:49.205333|S|23|167.94|0|23
C|CBRE|20260120|11:47:37.404606|S|88|167.83|0|88
C|CBRE|20260120|11:47:40.286330|S|12|167.83|0|12
C|CBRE|20260120|11:47:42.849394|S|88|167.83|0|88
C|CBRE|20260120|11:47:45.932099|S|12|167.83|0|12
C|CBRE|20260120|11:47:49.654676|S|61|167.83|0|61
C|CBRE|20260120|11:47:52.273975|S|36|167.83|0|36
C|CBRE|20260120|11:47:54.910470|S|20|167.82|0|20
C|CBRE|20260120|11:47:54.910470|S|41|167.83|0|41
C|CBRE|20260120|11:47:57.969160|S|20|167.82|0|20
C|CBRE|20260120|11:47:57.969160|S|15|167.82|0|15
C|CBRE|20260120|11:47:57.969161|S|26|167.82|0|26
C|CBRE|20260120|11:48:00.050774|S|20|167.78|0|20
C|CBRE|20260120|11:48:00.050774|S|41|167.82|0|41
C|CBRE|20260120|11:49:09.167501|S|44|167.89|0|44
C|CBRE|20260120|11:49:09.383470|S|56|167.89|0|56
C|CBRE|20260120|11:49:09.578818|S|88|167.89|0|88
C|CBRE|20260120|11:49:09.729597|S|12|167.89|0|12
C|CBRE|20260120|11:49:10.315392|S|88|167.89|0|88
C|CBRE|20260120|11:49:10.606985|S|89|167.89|0|89
C|CBRE|20260120|11:49:12.915757|S|20|167.88|0|20
C|CBRE|20260120|11:49:13.716398|S|31|167.89|0|31
C|CBRE|20260120|11:49:16.044837|S|88|167.89|0|88
C|CBRE|20260120|11:49:16.241876|S|12|167.89|0|12
C|CBRE|20260120|11:52:25.811334|S|15|167.74|0|15
C|CBRE|20260120|11:52:25.811334|S|44|167.74|0|44
C|CBRE|20260120|11:52:25.811334|S|25|167.72|0|25
C|CBRE|20260120|11:52:26.175877|S|89|167.74|0|89
C|CBRE|20260120|11:52:28.676920|S|25|167.74|0|25
C|CBRE|20260120|12:00:20.509319|S|6|167.62|0|6
C|CBRE|20260120|12:00:37.720171|S|6|167.63|0|6
C|CBRE|20260120|12:07:39.884516|S|11|167.64|0|11
C|CBRE|20260120|12:07:40.625947|S|22|167.64|0|22
C|CBRE|20260120|12:07:42.379842|S|22|167.64|0|22
C|CBRE|20260120|12:07:42.909871|S|22|167.64|0|22
C|CBRE|20260120|12:07:45.612215|S|22|167.64|0|22
C|CBRE|20260120|12:07:47.461719|S|22|167.64|0|22
C|CBRE|20260120|12:09:26.079746|S|25|167.55|0|25
C|CBRE|20260120|12:09:26.079829|S|25|167.55|0|25
C|CBRE|20260120|12:09:26.079890|S|25|167.55|0|25
C|CBRE|20260120|12:09:37.677076|S|100|167.58|0|100
C|CBRE|20260120|12:11:29.657871|S|100|167.47|0|100
C|CBRE|20260120|12:11:52.961582|S|73|167.6|0|73
C|CBRE|20260120|12:11:52.961583|S|69|167.61|0|69
C|CBRE|20260120|12:11:55.922498|S|100|167.62|0|100
C|CBRE|20260120|12:11:58.271343|S|100|167.62|0|100
C|CBRE|20260120|12:14:27.259254|S|15|167.72|0|15
C|CBRE|20260120|12:15:09.773070|S|100|167.83|0|100
C|CBRE|20260120|12:15:26.342968|S|25|167.84|0|25
C|CBRE|20260120|12:21:31.787459|S|15|167.72|0|15
C|CBRE|20260120|12:23:13.643682|S|86|167.73|0|86
C|CBRE|20260120|12:23:14.218936|S|25|167.76|0|25
C|CBRE|20260120|12:23:14.218936|S|75|167.76|0|75
C|CBRE|20260120|12:23:19.416677|S|2|167.74|0|2
C|CBRE|20260120|12:24:17.633667|S|85|167.58|0|85
C|CBRE|20260120|12:49:44.125155|S|100|166.84|0|100
C|CBRE|20260120|12:56:13.600741|S|25|167.01|0|25
C|CBRE|20260120|12:56:13.600835|S|25|167.01|0|25
C|CBRE|20260120|12:56:13.600901|S|25|167.01|0|25
C|CBRE|20260120|12:56:13.600967|S|25|167.01|0|25
C|CBRE|20260120|12:56:44.046138|S|100|166.66|0|100
C|CBRE|20260120|12:56:52.492953|S|100|166.675|0|100
C|CBRE|20260120|12:56:52.492987|S|25|166.69|0|25
C|CBRE|20260120|13:00:08.148379|S|100|166.54|0|100
C|CBRE|20260120|13:00:59.427276|S|6|166.58|0|6
C|CBRE|20260120|13:09:46.868492|S|13|166.56|0|13
C|CBRE|20260120|13:12:16.215991|S|25|166.705|0|25
C|CBRE|20260120|13:13:13.211794|S|5|166.78|0|5
C|CBRE|20260120|13:25:42.653921|S|50|166.27|0|50
C|CBRE|20260120|13:27:06.489401|S|29|166.2|0|29
C|CBRE|20260120|13:41:34.983488|S|100|166.01|0|100
C|CBRE|20260120|13:43:01.009301|S|1|166|0|1
C|CBRE|20260120|13:43:06.639410|S|100|165.97|0|100
C|CBRE|20260120|13:43:06.639817|S|12|165.94|0|12
C|CBRE|20260120|13:43:06.639939|S|50|165.91|0|50
C|CBRE|20260120|13:43:06.639948|S|50|165.91|0|50
C|CBRE|20260120|13:43:06.640014|S|25|165.94|0|25
C|CBRE|20260120|13:43:10.911958|S|4|165.78|0|4
C|CBRE|20260120|13:48:45.358881|S|5|165.79|0|5
C|CBRE|20260120|13:55:27.916889|S|4|165.06|0|4
C|CBRE|20260120|14:03:52.179008|S|9|165.25|0|9
C|CBRE|20260120|14:04:47.704894|S|6|165.1|0|6
C|CBRE|20260120|14:06:25.792327|S|25|165.3|0|25
C|CBRE|20260120|14:06:25.792340|S|75|165.3|0|75
C|CBRE|20260120|14:07:58.060630|S|6|165.12|0|6
C|CBRE|20260120|14:10:22.540436|S|6|164.99|0|6
C|CBRE|20260120|14:12:09.669068|S|1|165.12|0|1
C|CBRE|20260120|14:19:10.842623|S|15|164.94|0|15
C|CBRE|20260120|14:19:50.047426|S|2|165.03|0|2
C|CBRE|20260120|14:20:01.439681|S|2|165.04|0|2
C|CBRE|20260120|14:20:06.437229|S|1|165.04|0|1
C|CBRE|20260120|14:20:24.483454|S|2|165.02|0|2
C|CBRE|20260120|14:21:05.779771|S|25|165.11|0|25
C|CBRE|20260120|14:22:19.204261|S|13|165.01|0|13
C|CBRE|20260120|14:22:27.519033|S|5|165.04|0|5
C|CBRE|20260120|14:55:40.471974|S|100|165.22|0|100
C|CBRE|20260120|15:15:10.588855|S|88|165.54|0|88
C|CBRE|20260120|15:15:11.135258|S|89|165.55|0|89
C|CBRE|20260120|15:15:11.354546|S|63|165.55|0|63
C|CBRE|20260120|15:15:11.354546|S|25|165.54|0|25
C|CBRE|20260120|15:15:11.909149|S|12|165.55|0|12
C|CBRE|20260120|15:15:12.705528|S|12|165.55|0|12
C|CBRE|20260120|15:15:12.705598|S|12|165.55|0|12
C|CBRE|20260120|15:37:05.581906|S|89|165.8|0|89
C|CBRE|20260120|15:37:25.429325|S|42|165.79|0|42
C|CBRE|20260120|15:39:49.209031|S|65|165.76|0|65
C|CBRE|20260120|15:39:49.209031|S|25|165.76|0|25
C|CBRE|20260120|15:40:21.370746|S|1|165.76|0|1
C|CBRE|20260120|15:41:06.912136|S|100|165.74|0|100
C|CBRE|20260120|15:42:01.670597|S|84|165.73|0|84
C|CBRE|20260120|15:42:01.670597|S|16|165.72|0|16
C|CBRE|20260120|15:42:22.382022|S|4|165.63|0|4
C|CBRE|20260120|15:42:27.578314|S|22|165.72|0|22
C|CBRE|20260120|15:42:27.578335|S|6|165.72|0|6
C|CBRE|20260120|15:42:30.341651|S|2|165.75|0|2
C|CBRE|20260120|15:42:30.645760|S|2|165.75|0|2
C|CBRE|20260120|15:44:41.229236|S|4|165.66|0|4
C|CBRE|20260120|15:45:24.548271|S|6|165.62|0|6
C|CBRE|20260120|15:45:24.556981|S|1|165.62|0|1
C|CBRE|20260120|15:45:24.558111|S|6|165.67|0|6
C|CBRE|20260120|15:46:48.461491|S|88|165.65|0|88
C|CBRE|20260120|15:46:51.046986|S|12|165.65|0|12
C|CBRE|20260120|15:46:51.046986|S|100|165.65|0|100
C|CBRE|20260120|15:46:51.046987|S|38|165.66|0|38
C|CBRE|20260120|15:46:58.620789|S|88|165.65|0|88
C|CBRE|20260120|15:47:01.200155|S|62|165.66|0|62
C|CBRE|20260120|15:47:27.813431|S|80|165.75|0|80
C|CBRE|20260120|15:47:31.257476|S|20|165.75|0|20
C|CBRE|20260120|15:47:39.457154|S|23|165.75|0|23
C|CBRE|20260120|15:47:43.840103|S|88|165.74|0|88
C|CBRE|20260120|15:47:45.963996|S|12|165.74|0|12
C|CBRE|20260120|15:47:48.749231|S|11|165.74|0|11
C|CBRE|20260120|15:47:50.785964|S|56|165.75|0|56
C|CBRE|20260120|15:47:52.813840|S|40|165.74|0|40
C|CBRE|20260120|15:47:54.510025|S|56|165.74|0|56
C|CBRE|20260120|15:47:58.278274|S|39|165.73|0|39
C|CBRE|20260120|15:48:30.270959|S|6|165.72|0|6
C|CBRE|20260120|15:49:08.536226|S|36|165.83|0|36
C|CBRE|20260120|15:49:11.045748|S|36|165.83|0|36
C|CBRE|20260120|15:49:18.354214|S|28|165.83|0|28
C|CBRE|20260120|15:49:20.155725|S|28|165.83|0|28
C|CBRE|20260120|15:49:25.642674|S|28|165.83|0|28
C|CBRE|20260120|15:49:27.642146|S|28|165.775|0|28
C|CBRE|20260120|15:49:30.602233|S|13|165.82|0|13
C|CBRE|20260120|15:49:35.296672|S|88|165.8|0|88
C|CBRE|20260120|15:49:43.366177|S|12|165.8|0|12
C|CBRE|20260120|15:49:48.164761|S|88|165.78|0|88
C|CBRE|20260120|15:49:50.364934|S|12|165.78|0|12
C|CBRE|20260120|15:49:55.183663|S|25|165.78|0|25
C|CBRE|20260120|15:49:57.868286|S|25|165.78|0|25
C|CBRE|20260120|15:50:13.964694|S|15|165.84|0|15
C|CBRE|20260120|15:50:19.043317|S|16|165.84|0|16
C|CBRE|20260120|15:50:23.149978|S|25|165.83|0|25
C|CBRE|20260120|15:50:23.149978|S|100|165.83|0|100
C|CBRE|20260120|15:50:23.149978|S|66|165.84|0|66
C|CBRE|20260120|15:50:23.155154|S|3|165.84|0|3
C|CBRE|20260120|15:51:25.209654|S|100|165.87|0|100
C|CBRE|20260120|15:51:29.548881|S|20|165.87|0|20
C|CBRE|20260120|15:51:36.033556|S|2|165.84|0|2
C|CBRE|20260120|15:52:20.357633|S|52|165.76|0|52
C|CBRE|20260120|15:52:20.614438|S|2|165.76|0|2
C|CBRE|20260120|15:53:02.043720|S|32|165.555|0|32
C|CBRE|20260120|15:53:02.043778|S|36|165.54|0|36
C|CBRE|20260120|15:53:02.154987|S|12|165.56|0|12
C|CBRE|20260120|15:53:13.752960|S|21|165.54|0|21
C|CBRE|20260120|15:53:18.998192|S|57|165.54|0|57
C|CBRE|20260120|15:53:26.005541|S|22|165.6|0|22
C|CBRE|20260120|15:53:26.005541|S|5|165.6|0|5
C|CBRE|20260120|15:54:03.443229|S|50|165.62|0|50
C|CBRE|20260120|15:54:16.779845|S|22|165.57|0|22
C|CBRE|20260120|15:54:23.467381|S|30|165.57|0|30
C|CBRE|20260120|15:54:33.544094|S|22|165.57|0|22
C|CBRE|20260120|15:55:19.283839|S|52|165.57|0|52
C|CBRE|20260120|15:55:19.283849|S|24|165.57|0|24
C|CBRE|20260120|15:55:19.364516|S|26|165.57|0|26
C|CBRE|20260120|15:56:02.846743|S|38|165.46|0|38
C|CBRE|20260120|15:56:32.673583|S|6|165.55|0|6
C|CBRE|20260120|15:57:47.053511|S|43|165.47|0|43
C|CBRE|20260120|15:57:58.015782|S|67|165.47|0|67
C|CBRE|20260120|15:58:15.105595|S|50|165.32|0|50
C|CBRE|20260120|15:58:45.326357|S|10|165.33|0|10
C|CBRE|20260120|15:59:42.648007|S|16|165.39|0|16
C|CBRE|20260120|15:59:42.648007|S|100|165.38|0|100
C|CBRE|20260120|15:59:45.070660|S|100|165.44|0|100
C|CBRE|20260120|15:59:53.435101|S|9|165.49|0|9
C|CBRE|20260120|15:59:53.835588|S|6|165.44|0|6
C|CBRE|20260120|15:59:54.161228|S|6|165.46|0|6
C|CBRL|20260120|09:30:03.182147|S|100|33.725|0|100
C|CBRL|20260120|09:51:23.314781|S|75|34.01|0|75
C|CBRL|20260120|09:51:23.314958|S|25|34.01|0|25
C|CBRL|20260120|09:51:25.093597|S|100|34.01|0|100
C|CBRL|20260120|10:11:00.065612|S|100|33.78|0|100
C|CBRL|20260120|10:11:15.366472|S|100|33.78|0|100
C|CBRL|20260120|10:25:57.482821|S|56|33.69|0|56
C|CBRL|20260120|10:29:12.037337|S|100|33.515|0|100
C|CBRL|20260120|10:31:43.378566|S|100|33.435|0|100
C|CBRL|20260120|10:31:51.197253|S|58|33.44|0|58
C|CBRL|20260120|11:09:53.224452|S|177|33.95|0|177
C|CBRL|20260120|11:28:25.489747|S|100|33.865|0|100
C|CBRL|20260120|11:32:36.979273|S|100|34.04|0|100
C|CBRL|20260120|12:19:46.102443|S|5|33.64|0|5
C|CBRL|20260120|14:45:30.100320|S|100|32.85|0|100
C|CBRL|20260120|15:24:32.796406|S|100|32.99|0|100
C|CBRL|20260120|15:25:07.991879|S|1|33.03|0|1
C|CBRL|20260120|15:25:30.419474|S|6|33.04|0|6
C|CBRL|20260120|15:25:30.419599|S|93|33.04|0|93
C|CBRL|20260120|15:32:16.893491|S|37|33.06|0|37
C|CBRL|20260120|15:42:40.456687|S|10|33.02|0|10
C|CBRL|20260120|15:45:13.204139|S|11|33.03|0|11
C|CBRL|20260120|15:45:13.204151|S|11|33.03|0|11
C|CBRL|20260120|15:45:13.204208|S|16|33.03|0|16
C|CBRL|20260120|15:50:57.556613|S|98|32.77|0|98
C|CBRL|20260120|15:56:27.888660|S|181|32.825|0|181
C|CBRL|20260120|15:59:53.383726|S|24|32.72|0|24
C|CBRL|20260120|15:59:53.966161|S|17|32.71|0|17
C|CBSH|20260120|09:45:04.434936|S|1|54.13|0|1
C|CBSH|20260120|09:45:04.435677|S|1|54.13|0|1
C|CBSH|20260120|09:50:58.082597|S|3|54.04|0|3
C|CBSH|20260120|10:00:34.394914|S|100|54.045|0|100
C|CBSH|20260120|10:12:22.313199|S|61|54.02|0|61
C|CBSH|20260120|10:12:22.313668|S|1|54.02|0|1
C|CBSH|20260120|13:22:42.524407|S|100|54.2|0|100
C|CBSH|20260120|14:11:01.500865|S|57|53.96|0|57
C|CBSH|20260120|14:18:25.513721|S|100|53.8|0|100
C|CBSH|20260120|14:43:10.324819|S|10|53.72|0|10
C|CBSH|20260120|14:55:03.958949|S|1|53.7|0|1
C|CBSH|20260120|14:56:07.894257|S|23|53.68|0|23
C|CBSH|20260120|14:56:07.894265|S|3|53.68|0|3
C|CBSH|20260120|15:14:42.392042|S|1|53.68|0|1
C|CBSH|20260120|15:36:11.109301|S|3|53.63|0|3
C|CBSH|20260120|15:42:48.377575|S|100|53.54|0|100
C|CBSH|20260120|15:48:28.061975|S|1|53.45|0|1
C|CBSH|20260120|15:55:43.587174|S|100|53.47|0|100
C|CBSH|20260120|15:55:48.402916|S|100|53.47|0|100
C|CBSH|20260120|15:57:10.126842|S|100|53.525|0|100
C|CBT|20260120|10:22:08.003366|S|100|69.19|0|100
C|CBT|20260120|11:19:52.793760|S|10|69.24|0|10
C|CBT|20260120|12:02:45.389162|S|2|69.26|0|2
C|CBT|20260120|12:02:45.389162|S|100|69.26|0|100
C|CBU|20260120|09:50:26.195883|S|1|61.75|0|1
C|CBU|20260120|12:00:30.517768|S|7|61.21|0|7
C|CBU|20260120|12:00:38.393155|S|6|61.21|0|6
C|CBU|20260120|12:00:46.299958|S|6|61.21|0|6
C|CBU|20260120|12:00:54.099183|S|5|61.21|0|5
C|CBU|20260120|13:05:50.520321|S|1|61.22|0|1
C|CBU|20260120|13:06:20.375427|S|1|61.24|0|1
C|CBU|20260120|13:46:48.460824|S|27|61.09|0|27
C|CBU|20260120|14:31:56.171488|S|3|61|0|3
C|CBU|20260120|14:49:55.247220|S|3|61.11|0|3
C|CBU|20260120|15:18:16.144872|S|16|61.26|0|16
C|CBU|20260120|15:32:15.284982|S|6|61.3|0|6
C|CBU|20260120|15:33:03.549502|S|6|61.3|0|6
C|CBU|20260120|15:33:59.437392|S|6|61.3|0|6
C|CBU|20260120|15:34:55.359795|S|5|61.3|0|5
C|CBU|20260120|15:41:38.974778|S|2|61.04|0|2
C|CBU|20260120|15:43:37.148188|S|2|61.04|0|2
C|CBU|20260120|15:44:06.782953|S|2|61.05|0|2
C|CBU|20260120|15:45:08.289104|S|15|61.09|0|15
C|CBU|20260120|15:45:23.976025|S|2|61.05|0|2
C|CBU|20260120|15:45:43.905502|S|2|61.04|0|2
C|CBU|20260120|15:45:55.211586|S|2|61.03|0|2
C|CBU|20260120|15:46:43.289243|S|5|61|0|5
C|CBU|20260120|15:46:58.289876|S|4|60.99|0|4
C|CBU|20260120|15:55:27.448632|S|3|61.04|0|3
C|CBU|20260120|15:56:17.787326|S|3|61.02|0|3
C|CBU|20260120|15:57:08.781332|S|3|61.02|0|3
C|CBUS|20260120|10:26:42.081265|S|100|1.8|0|100
C|CBUS|20260120|11:16:25.865278|S|100|1.88|0|100
C|CBUS|20260120|12:00:31.956768|S|100|1.85|0|100
C|CBUS|20260120|12:05:13.762614|S|65|1.85|0|65
C|CBUS|20260120|14:21:20.889788|S|290|1.765|0|290
C|CBUS|20260120|14:21:20.893262|S|230|1.76|0|230
C|CBUS|20260120|14:21:57.001772|E|100|1.65|0|100
C|CBUS|20260120|14:23:02.604307|S|100|1.65|0|100
C|CBUS|20260120|15:59:54.335618|S|1|1.71|0|1
C|CBZ|20260120|12:13:41.980156|S|10|49.52|0|10
C|CBZ|20260120|12:13:42.357868|S|6|49.475|0|6
C|CBZ|20260120|12:14:34.044697|S|40|49.48|0|40
C|CBZ|20260120|12:43:00.138323|S|30|49.07|0|30
C|CBZ|20260120|12:49:43.815525|S|1|48.87|0|1
C|CBZ|20260120|12:55:43.228774|S|10|48.69|0|10
C|CBZ|20260120|12:56:39.509354|S|10|48.69|0|10
C|CBZ|20260120|13:30:05.856838|S|1|48.42|0|1
C|CBZ|20260120|14:14:16.779454|S|24|47.86|0|24
C|CBZ|20260120|14:59:27.550578|S|100|47.15|0|100
C|CBZ|20260120|15:01:49.672684|S|7|47.08|0|7
C|CBZ|20260120|15:03:31.177194|S|3|47.14|0|3
C|CBZ|20260120|15:04:59.710848|S|1|47.13|0|1
C|CBZ|20260120|15:06:44.669711|S|1|47.12|0|1
C|CBZ|20260120|15:07:41.468947|S|3|47.12|0|3
C|CBZ|20260120|15:08:42.231302|S|1|47.12|0|1
C|CBZ|20260120|15:10:35.829651|S|1|47.06|0|1
C|CBZ|20260120|15:33:19.208489|S|25|46.765|0|25
C|CBZ|20260120|15:33:19.208576|S|25|46.765|0|25
C|CBZ|20260120|15:33:19.208641|S|25|46.765|0|25
C|CBZ|20260120|15:33:19.208743|S|25|46.765|0|25
C|CBZ|20260120|15:33:19.219771|S|25|46.73|0|25
C|CBZ|20260120|15:33:19.219831|S|25|46.73|0|25
C|CBZ|20260120|15:33:19.219895|S|25|46.73|0|25
C|CBZ|20260120|15:33:19.220298|S|25|46.73|0|25
C|CBZ|20260120|15:59:01.904614|S|71|46.13|0|71
C|CBZ|20260120|15:59:01.904650|S|29|46.13|0|29
C|CBZ|20260120|15:59:42.683175|S|82|46.14|0|82
C|CC|20260120|09:31:20.865873|S|18|15.14|0|18
C|CC|20260120|09:42:02.216009|S|70|14.84|0|70
C|CC|20260120|09:43:11.828028|S|100|14.81|0|100
C|CC|20260120|09:47:19.231849|S|100|14.89|0|100
C|CC|20260120|10:04:42.034126|S|25|14.99|0|25
C|CC|20260120|10:21:36.606948|S|100|14.93|0|100
C|CC|20260120|10:23:04.184601|S|92|14.945|0|92
C|CC|20260120|10:29:02.109833|S|8|15.07|0|8
C|CC|20260120|10:31:36.089756|S|105|15.185|0|105
C|CC|20260120|10:39:10.404518|S|5|15.17|0|5
C|CC|20260120|11:26:37.753888|S|1|15.09|0|1
C|CC|20260120|11:52:49.021696|S|58|15.18|0|58
C|CC|20260120|11:54:39.062980|S|100|15.16|0|100
C|CC|20260120|12:07:59.887569|S|10|15.2|0|10
C|CC|20260120|12:20:15.509546|S|100|15.16|0|100
C|CC|20260120|13:00:03.922566|S|44|14.89|0|44
C|CC|20260120|13:00:03.922579|S|56|14.89|0|56
C|CC|20260120|13:08:10.282433|S|38|14.95|0|38
C|CC|20260120|13:08:10.282433|S|62|14.95|0|62
C|CC|20260120|13:18:32.859676|S|50|14.915|0|50
C|CC|20260120|13:33:36.607303|S|100|15.03|0|100
C|CC|20260120|13:34:07.373155|S|100|15.07|0|100
C|CC|20260120|13:35:50.042214|S|140|15.07|0|140
C|CC|20260120|13:39:56.412447|S|80|15.05|0|80
C|CC|20260120|13:53:27.154997|S|29|15.015|0|29
C|CC|20260120|14:06:37.137890|S|94|15.07|0|94
C|CC|20260120|14:15:15.351236|S|100|15.04|0|100
C|CC|20260120|14:28:14.602967|S|100|15.09|0|100
C|CC|20260120|14:30:23.839298|S|100|15.07|0|100
C|CC|20260120|14:30:56.052585|S|100|15.03|0|100
C|CC|20260120|14:41:09.411819|S|100|15.04|0|100
C|CC|20260120|15:35:07.226080|S|20|15.22|0|20
C|CC|20260120|15:35:10.167515|S|18|15.22|0|18
C|CC|20260120|15:35:45.053487|S|100|15.2|0|100
C|CC|20260120|15:38:18.489814|S|100|15.22|0|100
C|CC|20260120|15:41:58.432136|S|4|15.25|0|4
C|CC|20260120|15:43:04.114651|S|100|15.24|0|100
C|CC|20260120|15:45:03.346890|S|100|15.25|0|100
C|CC|20260120|15:45:05.673212|S|100|15.25|0|100
C|CC|20260120|15:45:05.673243|S|100|15.25|0|100
C|CC|20260120|15:45:09.766244|S|100|15.26|0|100
C|CC|20260120|15:45:25.066497|S|93|15.27|0|93
C|CC|20260120|15:47:09.554546|S|96|15.28|0|96
C|CC|20260120|15:50:01.238200|S|100|15.26|0|100
C|CC|20260120|15:52:03.342360|S|1|15.325|0|1
C|CC|20260120|15:52:07.988559|S|100|15.31|0|100
C|CC|20260120|15:53:11.929899|S|100|15.32|0|100
C|CC|20260120|15:53:11.929899|S|100|15.32|0|100
C|CC|20260120|15:54:01.090944|S|118|15.325|0|118
C|CC|20260120|15:54:27.520786|S|1|15.32|0|1
C|CC|20260120|15:54:33.767314|S|100|15.3|0|100
C|CC|20260120|15:54:44.205798|S|10|15.3|0|10
C|CC|20260120|15:54:59.907048|S|34|15.31|0|34
C|CC|20260120|15:55:21.208729|S|100|15.33|0|100
C|CC|20260120|15:55:26.684452|S|66|15.32|0|66
C|CC|20260120|15:55:26.684452|S|134|15.32|0|134
C|CC|20260120|15:55:31.431740|S|44|15.32|0|44
C|CC|20260120|15:56:39.750172|S|100|15.29|0|100
C|CC|20260120|15:57:23.105481|S|124|15.35|0|124
C|CC|20260120|15:57:23.105555|S|76|15.35|0|76
C|CC|20260120|15:57:38.190219|S|2|15.35|0|2
C|CC|20260120|15:57:38.521359|S|3|15.35|0|3
C|CC|20260120|15:58:02.113895|S|200|15.325|0|200
C|CC|20260120|15:58:18.028969|S|200|15.315|0|200
C|CC|20260120|15:58:18.028970|S|100|15.32|0|100
C|CC|20260120|15:58:36.312503|S|48|15.3|0|48
C|CC|20260120|15:58:49.858731|S|17|15.3|0|17
C|CC|20260120|15:59:11.400482|S|200|15.295|0|200
C|CC|20260120|15:59:30.259346|S|68|15.28|0|68
C|CC|20260120|15:59:30.259346|S|32|15.28|0|32
C|CC|20260120|15:59:31.059019|S|100|15.28|0|100
C|CC|20260120|15:59:31.790993|S|96|15.29|0|96
C|CC|20260120|15:59:32.818715|S|1|15.29|0|1
C|CC|20260120|15:59:47.428365|S|7|15.29|0|7
C|CC|20260120|15:59:48.570241|S|70|15.285|0|70
C|CC|20260120|15:59:49.167588|S|11|15.285|0|11
C|CC|20260120|15:59:49.508929|S|1|15.285|0|1
C|CC|20260120|15:59:51.241092|S|11|15.28|0|11
C|CC|20260120|15:59:52.016220|S|28|15.27|0|28
C|CC|20260120|15:59:52.308078|S|15|15.27|0|15
C|CC|20260120|15:59:52.844960|S|28|15.27|0|28
C|CC|20260120|15:59:52.844960|S|57|15.27|0|57
C|CC|20260120|15:59:52.998526|S|3|15.26|0|3
C|CC|20260120|15:59:53.044311|S|1|15.26|0|1
C|CC|20260120|15:59:54.072961|S|60|15.27|0|60
C|CC|20260120|15:59:54.188123|S|62|15.26|0|62
C|CC|20260120|15:59:55.668043|S|6|15.27|0|6
C|CC|20260120|15:59:56.108486|S|10|15.27|0|10
C|CC|20260120|15:59:57.385321|S|100|15.26|0|100
C|CC|20260120|15:59:57.600567|S|100|15.26|0|100
C|CC|20260120|15:59:58.400700|S|100|15.26|0|100
C|CCAP|20260120|11:29:07.664071|S|100|14.39|0|100
C|CCAP|20260120|11:48:19.727810|S|100|14.45|0|100
C|CCAP|20260120|13:50:32.378691|S|100|14.49|0|100
C|CCAP|20260120|14:48:11.381396|S|100|14.48|0|100
C|CCB|20260120|10:08:55.978035|S|1|112.43|0|1
C|CCB|20260120|10:09:10.070936|S|1|112.31|0|1
C|CCB|20260120|12:39:31.821666|S|1|110.2|0|1
C|CCB|20260120|12:39:36.666238|S|1|110.15|0|1
C|CCB|20260120|12:40:09.973735|S|5|110.08|0|5
C|CCB|20260120|12:42:03.469970|S|1|110.21|0|1
C|CCB|20260120|14:47:32.795763|S|13|109.51|0|13
C|CCB|20260120|15:56:55.928143|S|3|109.65|0|3
C|CCBG|20260120|09:41:02.571564|S|4|44.39|0|4
C|CCBG|20260120|10:36:08.533722|S|30|44.48|0|30
C|CCC|20260120|09:31:29.364471|S|121|7.865|0|121
C|CCC|20260120|09:41:19.139144|S|62|7.94|0|62
C|CCC|20260120|09:50:13.076421|S|15|7.945|0|15
C|CCC|20260120|10:22:04.626791|S|50|7.95|0|50
C|CCC|20260120|10:26:21.631728|S|1|7.98|0|1
C|CCC|20260120|10:39:00.129686|S|100|7.995|0|100
C|CCC|20260120|10:56:28.308503|S|1|7.95|0|1
C|CCC|20260120|11:00:17.734884|S|2|7.97|0|2
C|CCC|20260120|11:00:50.363672|S|100|7.965|0|100
C|CCC|20260120|11:05:42.316657|S|200|7.955|0|200
C|CCC|20260120|11:07:31.146175|S|50|7.96|0|50
C|CCC|20260120|11:07:51.661075|S|100|7.96|0|100
C|CCC|20260120|11:27:23.201914|S|100|7.98|0|100
C|CCC|20260120|11:31:13.607917|S|89|7.99|0|89
C|CCC|20260120|11:48:08.781862|S|200|7.96|0|200
C|CCC|20260120|11:54:25.561081|S|50|7.96|0|50
C|CCC|20260120|11:58:09.668347|S|50|7.97|0|50
C|CCC|20260120|11:58:09.668347|S|50|7.97|0|50
C|CCC|20260120|12:01:29.248462|S|12|7.96|0|12
C|CCC|20260120|12:03:13.588823|S|120|7.96|0|120
C|CCC|20260120|12:05:37.110473|S|36|7.96|0|36
C|CCC|20260120|12:06:24.544256|S|50|7.95|0|50
C|CCC|20260120|12:08:27.570955|S|11|7.95|0|11
C|CCC|20260120|12:09:05.810082|S|50|7.95|0|50
C|CCC|20260120|12:10:52.789012|S|6|7.94|0|6
C|CCC|20260120|12:14:35.748763|S|10|7.955|0|10
C|CCC|20260120|12:16:14.148232|S|10|7.96|0|10
C|CCC|20260120|12:16:21.213401|S|12|7.97|0|12
C|CCC|20260120|12:16:39.553306|S|50|7.97|0|50
C|CCC|20260120|12:21:20.593155|S|12|7.95|0|12
C|CCC|20260120|12:28:46.754530|S|100|7.93|0|100
C|CCC|20260120|12:32:44.579657|S|10|7.94|0|10
C|CCC|20260120|12:34:19.801725|S|10|7.94|0|10
C|CCC|20260120|12:35:30.176299|S|430|7.935|0|430
C|CCC|20260120|12:35:36.418492|S|80|7.94|0|80
C|CCC|20260120|12:35:50.110339|S|10|7.935|0|10
C|CCC|20260120|12:36:18.170750|S|6|7.935|0|6
C|CCC|20260120|12:36:39.138735|S|12|7.92|0|12
C|CCC|20260120|12:41:08.350439|S|12|7.93|0|12
C|CCC|20260120|12:41:08.350439|S|12|7.93|0|12
C|CCC|20260120|12:41:08.350439|S|6|7.93|0|6
C|CCC|20260120|13:06:07.022676|S|24|7.91|0|24
C|CCC|20260120|13:06:07.405104|S|12|7.92|0|12
C|CCC|20260120|13:06:09.038796|S|24|7.92|0|24
C|CCC|20260120|13:19:01.748755|S|6|7.91|0|6
C|CCC|20260120|13:19:36.375931|S|44|7.91|0|44
C|CCC|20260120|13:27:12.028282|S|12|7.93|0|12
C|CCC|20260120|13:27:12.028282|S|6|7.93|0|6
C|CCC|20260120|13:27:12.038908|S|100|7.92|0|100
C|CCC|20260120|13:27:12.038908|S|12|7.92|0|12
C|CCC|20260120|13:27:12.038909|S|100|7.92|0|100
C|CCC|20260120|13:33:14.725402|S|66|7.93|0|66
C|CCC|20260120|13:33:14.725402|S|12|7.93|0|12
C|CCC|20260120|13:33:26.363267|S|34|7.93|0|34
C|CCC|20260120|13:33:26.363267|S|12|7.93|0|12
C|CCC|20260120|13:34:22.323310|S|2|7.92|0|2
C|CCC|20260120|13:36:40.840448|S|12|7.91|0|12
C|CCC|20260120|13:36:40.840448|S|12|7.91|0|12
C|CCC|20260120|13:36:40.840448|S|12|7.91|0|12
C|CCC|20260120|13:36:40.840448|S|12|7.91|0|12
C|CCC|20260120|13:36:40.840449|S|2|7.91|0|2
C|CCC|20260120|13:36:40.957822|S|12|7.91|0|12
C|CCC|20260120|13:36:41.504733|S|12|7.91|0|12
C|CCC|20260120|13:42:51.546271|S|5|7.91|0|5
C|CCC|20260120|13:57:48.456149|S|2|7.89|0|2
C|CCC|20260120|13:59:01.877276|S|12|7.88|0|12
C|CCC|20260120|14:00:34.147225|S|6|7.9|0|6
C|CCC|20260120|14:01:37.936741|S|200|7.89|0|200
C|CCC|20260120|14:01:48.043566|S|200|7.89|0|200
C|CCC|20260120|14:02:05.988608|S|52|7.89|0|52
C|CCC|20260120|14:06:21.704140|S|100|7.895|0|100
C|CCC|20260120|14:06:34.309431|S|6|7.895|0|6
C|CCC|20260120|14:06:35.567334|S|100|7.895|0|100
C|CCC|20260120|14:06:55.272810|S|12|7.89|0|12
C|CCC|20260120|14:06:55.272810|S|18|7.9|0|18
C|CCC|20260120|14:06:55.272810|S|24|7.9|0|24
C|CCC|20260120|14:06:55.272810|S|100|7.89|0|100
C|CCC|20260120|14:12:21.607940|S|6|7.885|0|6
C|CCC|20260120|14:13:01.311514|S|6|7.885|0|6
C|CCC|20260120|14:15:14.234471|S|12|7.89|0|12
C|CCC|20260120|14:27:22.732062|S|10|7.88|0|10
C|CCC|20260120|14:28:51.913588|S|1|7.88|0|1
C|CCC|20260120|14:31:12.195840|S|18|7.87|0|18
C|CCC|20260120|14:31:12.195840|S|24|7.87|0|24
C|CCC|20260120|14:44:02.407777|S|5|7.87|0|5
C|CCC|20260120|14:44:02.407777|S|2|7.87|0|2
C|CCC|20260120|14:44:27.032070|S|18|7.86|0|18
C|CCC|20260120|14:44:27.032070|S|12|7.86|0|12
C|CCC|20260120|14:44:27.032071|S|100|7.86|0|100
C|CCC|20260120|14:44:27.032071|S|100|7.86|0|100
C|CCC|20260120|14:44:27.032071|S|24|7.86|0|24
C|CCC|20260120|14:46:21.822150|S|10|7.87|0|10
C|CCC|20260120|14:47:29.265986|S|1|7.87|0|1
C|CCC|20260120|14:53:03.276921|S|101|7.87|0|101
C|CCC|20260120|14:53:03.280862|S|100|7.87|0|100
C|CCC|20260120|14:53:03.383974|S|12|7.88|0|12
C|CCC|20260120|14:53:03.383975|S|12|7.88|0|12
C|CCC|20260120|14:53:26.547451|S|12|7.87|0|12
C|CCC|20260120|14:53:26.547451|S|12|7.87|0|12
C|CCC|20260120|14:53:26.547452|S|12|7.87|0|12
C|CCC|20260120|14:53:26.547452|S|12|7.87|0|12
C|CCC|20260120|15:01:34.423339|S|18|7.85|0|18
C|CCC|20260120|15:03:19.874849|S|2|7.86|0|2
C|CCC|20260120|15:08:09.920512|S|12|7.87|0|12
C|CCC|20260120|15:10:10.622484|S|200|7.855|0|200
C|CCC|20260120|15:27:03.594408|S|8|7.86|0|8
C|CCC|20260120|15:38:35.669789|S|3|7.87|0|3
C|CCC|20260120|15:39:29.634149|S|3|7.87|0|3
C|CCC|20260120|15:45:34.278096|S|60|7.875|0|60
C|CCC|20260120|15:55:28.391482|S|1000|7.85|0|1000
C|CCC|20260120|15:55:28.391501|S|160|7.85|0|160
C|CCC|20260120|15:55:34.116364|S|15|7.85|0|15
C|CCC|20260120|15:56:14.128547|S|220|7.855|0|220
C|CCC|20260120|15:56:22.510329|S|460|7.86|0|460
C|CCC|20260120|15:56:27.111119|S|100|7.865|0|100
C|CCC|20260120|15:58:12.706353|S|12|7.865|0|12
C|CCCC|20260120|09:30:10.100463|S|100|2.145|0|100
C|CCCC|20260120|09:38:59.190562|S|100|2.14|0|100
C|CCCC|20260120|09:41:39.433835|S|100|2.12|0|100
C|CCCC|20260120|10:21:56.971552|S|100|2.1|0|100
C|CCCC|20260120|10:25:56.310598|S|100|2.105|0|100
C|CCCC|20260120|10:26:07.272271|S|100|2.105|0|100
C|CCCC|20260120|12:32:23.896243|S|88|2.14|0|88
C|CCCC|20260120|12:42:36.391744|S|220|2.15|0|220
C|CCCC|20260120|12:42:36.391744|S|100|2.15|0|100
C|CCCC|20260120|12:42:36.391744|S|269|2.15|0|269
C|CCCC|20260120|14:06:05.447830|S|6|2.15|0|6
C|CCCC|20260120|14:07:16.233754|S|4|2.16|0|4
C|CCCC|20260120|15:09:45.129808|S|444|2.19|0|444
C|CCCC|20260120|15:51:56.591521|S|7|2.17|0|7
C|CCCC|20260120|15:51:56.591521|S|100|2.17|0|100
C|CCCX|20260120|09:30:06.454010|S|13|16.56|0|13
C|CCCX|20260120|15:54:27.910748|S|100|16|0|100
C|CCD|20260120|11:16:51.544542|S|63|22.52|0|63
C|CCD|20260120|11:17:10.013803|S|37|22.52|0|37
C|CCD|20260120|12:13:10.835170|S|100|22.6|0|100
C|CCEF|20260120|15:42:23.793910|S|200|29.19|0|200
C|CCEF|20260120|15:56:26.424127|S|100|29.19|0|100
C|CCEF|20260120|15:56:26.425095|S|100|29.19|0|100
C|CCEP|20260120|09:51:53.204976|S|25|88.98|0|25
C|CCEP|20260120|09:51:53.205059|S|25|88.98|0|25
C|CCEP|20260120|09:51:53.205143|S|25|88.98|0|25
C|CCEP|20260120|09:51:53.205227|S|25|88.98|0|25
C|CCEP|20260120|09:55:12.692648|S|3|88.68|0|3
C|CCEP|20260120|09:55:14.845499|S|3|88.68|0|3
C|CCEP|20260120|09:55:14.845506|S|3|88.68|0|3
C|CCEP|20260120|09:55:14.845537|S|3|88.68|0|3
C|CCEP|20260120|09:55:14.845547|S|3|88.68|0|3
C|CCEP|20260120|09:55:14.845781|S|6|88.68|0|6
C|CCEP|20260120|09:55:14.845799|S|1|88.68|0|1
C|CCEP|20260120|09:55:14.845800|S|1|88.67|0|1
C|CCEP|20260120|09:55:14.845800|S|78|88.68|0|78
C|CCEP|20260120|09:55:14.845814|S|2|88.67|0|2
C|CCEP|20260120|10:06:27.122361|S|100|88.82|0|100
C|CCEP|20260120|10:25:57.512968|S|41|88.72|0|41
C|CCEP|20260120|10:25:57.512968|S|50|88.74|0|50
C|CCEP|20260120|10:40:16.429596|S|11|88.795|0|11
C|CCEP|20260120|10:40:16.429605|S|11|88.795|0|11
C|CCEP|20260120|10:40:16.429621|S|25|88.795|0|25
C|CCEP|20260120|10:40:16.429646|S|28|88.795|0|28
C|CCEP|20260120|10:40:16.429681|S|11|88.77|0|11
C|CCEP|20260120|10:40:16.429711|S|89|88.77|0|89
C|CCEP|20260120|10:40:16.429883|S|25|88.76|0|25
C|CCEP|20260120|11:38:03.372455|S|4|89.13|0|4
C|CCEP|20260120|11:41:09.293125|S|25|89.51|0|25
C|CCEP|20260120|11:41:09.293201|S|25|89.51|0|25
C|CCEP|20260120|11:41:09.293278|S|25|89.51|0|25
C|CCEP|20260120|11:41:09.293347|S|25|89.51|0|25
C|CCEP|20260120|11:59:55.602399|S|97|89.88|0|97
C|CCEP|20260120|12:24:39.884647|S|10|89.94|0|10
C|CCEP|20260120|12:52:11.968148|S|100|90.135|0|100
C|CCEP|20260120|14:10:04.549095|S|25|90.47|0|25
C|CCEP|20260120|14:10:04.549240|S|25|90.47|0|25
C|CCEP|20260120|14:10:04.549453|S|25|90.47|0|25
C|CCEP|20260120|14:10:04.549602|S|25|90.46|0|25
C|CCEP|20260120|14:10:04.565146|S|100|90.42|0|100
C|CCEP|20260120|14:18:13.745548|S|25|90.5|0|25
C|CCEP|20260120|14:18:13.745625|S|25|90.5|0|25
C|CCEP|20260120|14:18:13.745684|S|25|90.5|0|25
C|CCEP|20260120|14:18:13.745743|S|25|90.5|0|25
C|CCEP|20260120|15:18:23.113954|S|64|90.42|0|64
C|CCEP|20260120|15:25:04.529305|S|25|90.47|0|25
C|CCEP|20260120|15:31:28.009487|S|25|90.445|0|25
C|CCEP|20260120|15:48:42.495828|S|100|90.47|0|100
C|CCEP|20260120|15:55:44.332930|S|50|90.17|0|50
C|CCEP|20260120|15:56:02.379834|S|100|90.21|0|100
C|CCEP|20260120|15:56:44.561598|S|100|90.26|0|100
C|CCEP|20260120|15:57:32.265652|S|11|90.22|0|11
C|CCEP|20260120|15:58:37.164975|S|100|90.24|0|100
C|CCEP|20260120|15:58:44.999482|S|3|90.22|0|3
C|CCHH|20260120|09:31:23.734029|S|100|.62|0|100
C|CCHH|20260120|09:32:16.852236|S|100|.62|0|100
C|CCHH|20260120|09:33:25.541486|S|100|.5905|0|100
C|CCHH|20260120|09:33:53.101013|S|100|.59785|0|100
C|CCHH|20260120|09:33:53.103130|S|100|.5978|0|100
C|CCHH|20260120|09:35:27.483669|S|100|.6074|0|100
C|CCHH|20260120|09:48:57.341398|S|100|.63395|0|100
C|CCHH|20260120|09:51:09.029232|S|100|.66365|0|100
C|CCHH|20260120|10:00:05.362103|S|200|.6597|0|200
C|CCHH|20260120|10:04:17.895022|S|100|.73495|0|100
C|CCHH|20260120|10:04:17.915154|S|300|.73495|0|300
C|CCHH|20260120|10:04:17.916280|S|100|.73495|0|100
C|CCHH|20260120|10:04:25.797043|S|100|.749|0|100
C|CCHH|20260120|10:05:19.238231|S|200|.76905|0|200
C|CCHH|20260120|10:08:33.645982|S|100|.74855|0|100
C|CCHH|20260120|10:11:42.432361|S|124|.72485|0|124
C|CCHH|20260120|10:14:09.094595|S|200|.7197|0|200
C|CCHH|20260120|10:39:18.585136|S|200|.6233|0|200
C|CCHH|20260120|10:53:22.879862|S|100|.65765|0|100
C|CCHH|20260120|11:04:45.337812|S|133|.74495|0|133
C|CCHH|20260120|11:17:58.615825|S|200|.82595|0|200
C|CCHH|20260120|11:18:14.987329|S|100|.8486|0|100
C|CCHH|20260120|11:18:14.988743|S|100|.8486|0|100
C|CCHH|20260120|11:20:15.615166|S|200|.786|0|200
C|CCHH|20260120|11:22:06.688322|S|200|.8241|0|200
C|CCHH|20260120|11:25:05.930970|S|400|.76875|0|400
C|CCHH|20260120|11:25:05.932186|S|100|.76875|0|100
C|CCHH|20260120|11:27:26.854638|S|200|.73865|0|200
C|CCHH|20260120|11:31:50.317495|S|200|.71665|0|200
C|CCHH|20260120|11:31:50.337979|S|200|.71665|0|200
C|CCHH|20260120|11:33:50.597276|S|100|.67845|0|100
C|CCHH|20260120|11:33:50.597812|S|100|.67845|0|100
C|CCHH|20260120|11:43:04.829016|S|200|.65935|0|200
C|CCHH|20260120|14:06:28.426986|S|200|.71015|0|200
C|CCHH|20260120|14:08:04.463721|S|200|.71895|0|200
C|CCHH|20260120|15:20:30.414746|S|200|.6568|0|200
C|CCI|20260120|09:34:15.968206|S|14|89.78|0|14
C|CCI|20260120|09:34:31.577731|S|11|89.77|0|11
C|CCI|20260120|09:36:24.400808|S|38|90.14|0|38
C|CCI|20260120|09:45:04.442655|S|38|90.09|0|38
C|CCI|20260120|09:45:04.442743|S|38|90.09|0|38
C|CCI|20260120|09:45:04.442851|S|24|90.09|0|24
C|CCI|20260120|09:45:31.639635|S|38|90.06|0|38
C|CCI|20260120|09:50:15.155487|S|100|90.06|0|100
C|CCI|20260120|09:50:21.813662|S|8|90.05|0|8
C|CCI|20260120|09:51:36.757846|S|38|90.1|0|38
C|CCI|20260120|09:51:36.758166|S|38|90.1|0|38
C|CCI|20260120|09:51:36.758357|S|24|90.1|0|24
C|CCI|20260120|10:01:10.957727|S|100|89.19|0|100
C|CCI|20260120|10:02:40.893862|S|100|89.12|0|100
C|CCI|20260120|10:04:00.885675|S|118|89.13|0|118
C|CCI|20260120|10:14:39.408484|S|91|89.09|0|91
C|CCI|20260120|10:26:54.693601|S|101|89.19|0|101
C|CCI|20260120|10:47:11.098908|S|38|89.08|0|38
C|CCI|20260120|10:58:13.427897|S|38|88.88|0|38
C|CCI|20260120|10:58:13.427961|S|38|88.88|0|38
C|CCI|20260120|10:58:13.428023|S|24|88.88|0|24
C|CCI|20260120|11:04:39.108981|S|100|89.06|0|100
C|CCI|20260120|11:36:01.316189|S|19|88.63|0|19
C|CCI|20260120|12:04:06.897378|S|5|88.56|0|5
C|CCI|20260120|12:06:01.310627|S|18|88.24|0|18
C|CCI|20260120|12:06:18.299574|S|38|88.22|0|38
C|CCI|20260120|12:11:56.434361|S|1|88.19|0|1
C|CCI|20260120|12:14:22.556984|S|38|88.06|0|38
C|CCI|20260120|12:18:15.814017|S|1|88.08|0|1
C|CCI|20260120|12:28:23.653770|S|17|87.75|0|17
C|CCI|20260120|13:03:40.310841|S|100|87.76|0|100
C|CCI|20260120|13:25:58.538822|S|111|87.345|0|111
C|CCI|20260120|13:43:50.317883|S|38|86.915|0|38
C|CCI|20260120|13:43:50.317898|S|62|86.915|0|62
C|CCI|20260120|13:55:37.587968|S|150|86.84|0|150
C|CCI|20260120|14:07:43.076095|S|100|86.88|0|100
C|CCI|20260120|14:10:52.004672|S|100|86.96|0|100
C|CCI|20260120|14:17:44.012198|S|1|86.84|0|1
C|CCI|20260120|14:30:24.759788|S|100|86.81|0|100
C|CCI|20260120|14:37:18.597235|S|150|86.855|0|150
C|CCI|20260120|14:37:33.789187|S|150|86.87|0|150
C|CCI|20260120|14:38:54.227061|S|100|86.835|0|100
C|CCI|20260120|15:13:38.992036|S|100|86.82|0|100
C|CCI|20260120|15:25:49.162354|S|10|86.85|0|10
C|CCI|20260120|15:27:36.546202|S|18|86.9|0|18
C|CCI|20260120|15:34:03.140274|S|100|86.91|0|100
C|CCI|20260120|15:45:35.271687|S|100|86.83|0|100
C|CCI|20260120|15:50:19.028992|S|7|87.065|0|7
C|CCI|20260120|15:50:19.029129|S|93|87.065|0|93
C|CCI|20260120|15:51:23.106460|S|100|87.045|0|100
C|CCI|20260120|15:52:06.842284|S|4|87.01|0|4
C|CCI|20260120|15:54:16.033480|S|180|87.03|0|180
C|CCI|20260120|15:54:16.033532|S|22|87.03|0|22
C|CCI|20260120|15:56:08.776944|S|60|87|0|60
C|CCI|20260120|15:57:27.056684|S|30|87.02|0|30
C|CCI|20260120|15:57:59.910353|S|38|86.99|0|38
C|CCI|20260120|15:59:03.039443|S|100|86.84|0|100
C|CCI|20260120|15:59:43.569745|S|100|86.795|0|100
C|CCIF|20260120|13:07:57.793984|S|50|4.88|0|50
C|CCJ|20260120|09:30:02.314344|S|100|116.1|0|100
C|CCJ|20260120|09:30:07.629152|S|29|115.81|0|29
C|CCJ|20260120|09:30:07.629160|S|30|115.81|0|30
C|CCJ|20260120|09:30:07.629354|S|100|115.8|0|100
C|CCJ|20260120|09:30:10.958197|S|50|115.45|0|50
C|CCJ|20260120|09:30:37.843508|S|100|115.93|0|100
C|CCJ|20260120|09:31:35.757223|S|50|115.89|0|50
C|CCJ|20260120|09:31:35.757305|S|50|115.89|0|50
C|CCJ|20260120|09:31:35.757365|S|50|115.89|0|50
C|CCJ|20260120|09:32:59.960516|S|100|116.47|0|100
C|CCJ|20260120|09:33:40.313663|S|50|115.745|0|50
C|CCJ|20260120|09:33:40.313748|S|50|115.745|0|50
C|CCJ|20260120|09:33:40.313810|S|50|115.745|0|50
C|CCJ|20260120|09:33:50.229258|S|10|115.92|0|10
C|CCJ|20260120|09:34:00.369403|S|5|115.95|0|5
C|CCJ|20260120|09:34:00.369403|S|5|115.96|0|5
C|CCJ|20260120|09:38:59.313837|S|100|117.43|0|100
C|CCJ|20260120|09:40:08.026185|S|26|117.19|0|26
C|CCJ|20260120|09:41:50.220501|S|100|116.28|0|100
C|CCJ|20260120|09:42:53.539219|S|80|116|0|80
C|CCJ|20260120|09:46:20.870923|S|100|115.37|0|100
C|CCJ|20260120|09:48:44.483625|S|100|115.76|0|100
C|CCJ|20260120|09:49:39.706358|S|50|115.64|0|50
C|CCJ|20260120|09:49:39.706892|S|50|115.64|0|50
C|CCJ|20260120|09:50:43.773045|S|100|116.055|0|100
C|CCJ|20260120|09:53:53.988085|S|1|116.21|0|1
C|CCJ|20260120|09:58:49.191450|S|50|116.95|0|50
C|CCJ|20260120|09:58:55.095959|S|50|116.6|0|50
C|CCJ|20260120|09:58:55.096041|S|50|116.6|0|50
C|CCJ|20260120|10:03:19.059900|S|7|116.06|0|7
C|CCJ|20260120|10:12:32.954675|S|100|116.26|0|100
C|CCJ|20260120|10:13:01.914669|S|100|116.5|0|100
C|CCJ|20260120|10:22:41.503551|S|50|116.37|0|50
C|CCJ|20260120|10:30:05.807909|S|100|116.49|0|100
C|CCJ|20260120|10:33:54.151788|S|100|116.89|0|100
C|CCJ|20260120|10:38:26.737329|S|100|116.89|0|100
C|CCJ|20260120|11:04:28.592472|S|99|117.455|0|99
C|CCJ|20260120|12:22:23.427529|S|100|117.7|0|100
C|CCJ|20260120|12:30:11.260494|S|100|117.265|0|100
C|CCJ|20260120|12:30:22.162214|S|7|116.89|0|7
C|CCJ|20260120|12:30:22.162260|S|50|116.89|0|50
C|CCJ|20260120|12:30:22.162328|S|43|116.89|0|43
C|CCJ|20260120|12:30:22.162328|S|7|116.95|0|7
C|CCJ|20260120|12:30:22.162399|S|50|116.95|0|50
C|CCJ|20260120|12:30:25.175192|S|50|116.87|0|50
C|CCJ|20260120|12:30:25.175263|S|50|116.87|0|50
C|CCJ|20260120|12:30:25.175324|S|50|116.87|0|50
C|CCJ|20260120|12:30:25.175381|S|50|116.87|0|50
C|CCJ|20260120|12:30:25.175441|S|50|116.87|0|50
C|CCJ|20260120|12:30:29.326633|S|50|116.87|0|50
C|CCJ|20260120|12:30:29.326703|S|50|116.87|0|50
C|CCJ|20260120|12:53:05.817947|S|100|116.65|0|100
C|CCJ|20260120|13:26:19.984633|S|100|117.19|0|100
C|CCJ|20260120|13:26:25.403047|S|100|117.17|0|100
C|CCJ|20260120|13:35:08.384909|S|100|116.69|0|100
C|CCJ|20260120|13:40:20.517057|S|10|116.06|0|10
C|CCJ|20260120|13:42:03.429782|S|100|116.23|0|100
C|CCJ|20260120|13:42:53.628296|S|100|116.31|0|100
C|CCJ|20260120|13:43:22.490847|S|100|116.2|0|100
C|CCJ|20260120|13:49:29.299642|S|120|116.06|0|120
C|CCJ|20260120|14:00:11.997703|S|10|116.43|0|10
C|CCJ|20260120|14:06:10.285640|S|100|116.5|0|100
C|CCJ|20260120|14:21:58.897430|S|1|116.51|0|1
C|CCJ|20260120|14:30:22.830584|S|100|115.64|0|100
C|CCJ|20260120|14:31:33.693844|S|50|115.32|0|50
C|CCJ|20260120|14:31:33.693915|S|50|115.32|0|50
C|CCJ|20260120|15:30:49.532869|S|100|115.475|0|100
C|CCJ|20260120|15:30:54.154096|S|50|115.45|0|50
C|CCJ|20260120|15:31:01.988671|S|100|115.54|0|100
C|CCJ|20260120|15:38:25.994070|S|50|115.68|0|50
C|CCJ|20260120|15:41:16.307543|S|50|115.7|0|50
C|CCJ|20260120|15:50:20.288903|S|62|116.1|0|62
C|CCJ|20260120|15:50:20.288914|S|38|116.1|0|38
C|CCJ|20260120|15:50:54.464887|S|100|116.11|0|100
C|CCJ|20260120|15:55:13.912203|S|100|116|0|100
C|CCJ|20260120|15:56:00.394475|S|50|116.25|0|50
C|CCJ|20260120|15:56:11.339764|S|49|116.12|0|49
C|CCJ|20260120|15:57:02.012138|S|100|116|0|100
C|CCJ|20260120|15:58:15.830451|S|100|115.82|0|100
C|CCJ|20260120|15:58:45.270816|S|18|115.82|0|18
C|CCJ|20260120|15:58:45.272746|S|50|115.77|0|50
C|CCJ|20260120|15:59:09.205269|S|1|115.72|0|1
C|CCJ|20260120|15:59:54.337578|S|100|115.8|0|100
C|CCJ|20260120|15:59:54.337589|S|20|115.8|0|20
C|CCK|20260120|10:02:06.489601|S|50|102.81|0|50
C|CCK|20260120|10:02:06.489601|S|50|102.83|0|50
C|CCK|20260120|10:02:06.489602|S|11|102.84|0|11
C|CCK|20260120|10:02:14.417041|S|37|102.92|0|37
C|CCK|20260120|10:02:14.417203|S|63|102.92|0|63
C|CCK|20260120|10:02:26.884603|S|30|103|0|30
C|CCK|20260120|10:46:25.158635|S|25|102.54|0|25
C|CCK|20260120|12:12:30.134900|S|5|102.025|0|5
C|CCK|20260120|13:31:56.112224|S|20|102.105|0|20
C|CCK|20260120|13:31:56.178721|S|36|102.105|0|36
C|CCK|20260120|13:34:02.576991|S|6|101.93|0|6
C|CCK|20260120|13:43:51.174821|S|5|101.78|0|5
C|CCK|20260120|13:48:21.288321|S|8|101.76|0|8
C|CCK|20260120|13:48:31.981559|S|8|101.76|0|8
C|CCK|20260120|13:49:21.236900|S|8|101.76|0|8
C|CCK|20260120|13:49:33.004128|S|8|101.77|0|8
C|CCK|20260120|13:52:05.040109|S|4|101.71|0|4
C|CCK|20260120|13:54:06.690806|S|2|101.635|0|2
C|CCK|20260120|13:54:41.197671|S|4|101.6|0|4
C|CCK|20260120|13:58:13.785152|S|6|101.74|0|6
C|CCK|20260120|14:04:07.891648|S|4|101.96|0|4
C|CCK|20260120|14:07:55.303207|S|4|101.96|0|4
C|CCK|20260120|14:12:08.337522|S|8|101.815|0|8
C|CCK|20260120|14:52:47.309677|S|25|101.68|0|25
C|CCK|20260120|15:10:00.475483|S|50|101.39|0|50
C|CCK|20260120|15:14:11.656199|S|1|101.5|0|1
C|CCK|20260120|15:28:39.897147|S|27|101.67|0|27
C|CCK|20260120|15:55:18.554255|S|13|101.67|0|13
C|CCK|20260120|15:55:18.554543|S|50|101.67|0|50
C|CCK|20260120|15:55:18.554565|S|37|101.67|0|37
C|CCK|20260120|15:56:30.010015|S|100|101.685|0|100
C|CCK|20260120|15:56:30.010274|S|100|101.68|0|100
C|CCK|20260120|15:57:47.597570|S|14|101.465|0|14
C|CCK|20260120|15:57:47.597608|S|86|101.465|0|86
C|CCK|20260120|15:57:47.597609|S|14|101.48|0|14
C|CCK|20260120|15:59:15.625162|S|11|101.61|0|11
C|CCL|20260120|09:30:01.274720|S|44|27.87|0|44
C|CCL|20260120|09:30:01.274736|S|44|27.87|0|44
C|CCL|20260120|09:30:01.319378|S|37|27.84|0|37
C|CCL|20260120|09:30:39.106880|S|100|28.165|0|100
C|CCL|20260120|09:31:06.910240|S|200|28.2|0|200
C|CCL|20260120|09:31:07.084831|S|28|28.18|0|28
C|CCL|20260120|09:31:45.083229|S|200|28.12|0|200
C|CCL|20260120|09:31:51.136213|S|200|28.12|0|200
C|CCL|20260120|09:32:06.099679|S|200|28.18|0|200
C|CCL|20260120|09:32:53.726300|S|16|28.1|0|16
C|CCL|20260120|09:34:05.130011|S|100|28.025|0|100
C|CCL|20260120|09:35:09.685814|S|195|28.17|0|195
C|CCL|20260120|09:35:09.685842|S|5|28.17|0|5
C|CCL|20260120|09:35:22.649276|S|100|28.23|0|100
C|CCL|20260120|09:35:34.812925|S|100|28.23|0|100
C|CCL|20260120|09:36:57.477521|S|100|28.1|0|100
C|CCL|20260120|09:38:27.451750|S|196|28.11|0|196
C|CCL|20260120|09:38:27.451779|S|4|28.11|0|4
C|CCL|20260120|09:38:31.251705|S|196|28.1|0|196
C|CCL|20260120|09:38:31.251791|S|4|28.1|0|4
C|CCL|20260120|09:39:07.441855|S|19|28.15|0|19
C|CCL|20260120|09:39:07.441870|S|19|28.15|0|19
C|CCL|20260120|09:39:12.596127|S|200|28.14|0|200
C|CCL|20260120|09:43:40.054094|S|200|28.3|0|200
C|CCL|20260120|09:44:17.708739|S|100|28.24|0|100
C|CCL|20260120|09:45:23.817864|S|100|28.29|0|100
C|CCL|20260120|09:46:34.701165|S|100|28.225|0|100
C|CCL|20260120|09:46:36.816495|S|100|28.205|0|100
C|CCL|20260120|09:47:06.680186|S|292|28.215|0|292
C|CCL|20260120|09:47:25.073404|S|100|28.235|0|100
C|CCL|20260120|09:49:39.999523|S|154|28.36|0|154
C|CCL|20260120|09:49:39.999603|S|100|28.36|0|100
C|CCL|20260120|09:50:35.303426|S|100|28.365|0|100
C|CCL|20260120|09:50:35.303511|S|100|28.37|0|100
C|CCL|20260120|09:50:47.994543|S|100|28.375|0|100
C|CCL|20260120|09:51:22.775403|S|100|28.35|0|100
C|CCL|20260120|09:54:27.890098|S|100|28.18|0|100
C|CCL|20260120|09:54:41.827093|S|100|28.16|0|100
C|CCL|20260120|09:58:10.201007|S|100|28.24|0|100
C|CCL|20260120|10:02:08.160404|S|100|28.3|0|100
C|CCL|20260120|10:03:06.570459|S|100|28.22|0|100
C|CCL|20260120|10:03:09.150922|S|100|28.2|0|100
C|CCL|20260120|10:03:09.151012|S|200|28.2|0|200
C|CCL|20260120|10:07:28.093099|S|100|28.255|0|100
C|CCL|20260120|10:07:37.848188|S|1|28.23|0|1
C|CCL|20260120|10:07:37.848374|S|1|28.23|0|1
C|CCL|20260120|10:07:37.848507|S|1|28.23|0|1
C|CCL|20260120|10:07:37.850921|S|1|28.23|0|1
C|CCL|20260120|10:07:37.852757|S|1|28.23|0|1
C|CCL|20260120|10:07:37.853093|S|1|28.23|0|1
C|CCL|20260120|10:07:37.854476|S|1|28.23|0|1
C|CCL|20260120|10:07:37.854800|S|1|28.23|0|1
C|CCL|20260120|10:07:37.854893|S|292|28.23|0|292
C|CCL|20260120|10:07:38.309361|S|100|28.205|0|100
C|CCL|20260120|10:07:38.314888|S|100|28.205|0|100
C|CCL|20260120|10:13:31.942038|S|550|28.28|0|550
C|CCL|20260120|10:13:45.458638|S|100|28.275|0|100
C|CCL|20260120|10:17:39.536297|S|100|28.345|0|100
C|CCL|20260120|10:24:14.296282|S|100|28.595|0|100
C|CCL|20260120|10:24:14.296381|S|100|28.595|0|100
C|CCL|20260120|10:24:17.689201|S|100|28.58|0|100
C|CCL|20260120|10:25:35.313684|S|100|28.595|0|100
C|CCL|20260120|10:26:06.650745|S|100|28.62|0|100
C|CCL|20260120|10:28:23.109660|S|5|28.57|0|5
C|CCL|20260120|10:32:13.697155|S|100|28.58|0|100
C|CCL|20260120|10:32:13.697210|S|200|28.58|0|200
C|CCL|20260120|10:32:27.593203|S|100|28.56|0|100
C|CCL|20260120|10:33:03.222061|S|100|28.61|0|100
C|CCL|20260120|10:33:17.742124|S|100|28.6|0|100
C|CCL|20260120|10:34:43.420834|S|126|28.655|0|126
C|CCL|20260120|10:35:44.752079|S|38|28.67|0|38
C|CCL|20260120|10:35:44.752388|S|100|28.67|0|100
C|CCL|20260120|10:35:56.309277|S|114|28.67|0|114
C|CCL|20260120|10:36:01.436867|S|123|28.67|0|123
C|CCL|20260120|10:36:42.098381|S|200|28.66|0|200
C|CCL|20260120|10:36:51.845685|S|100|28.68|0|100
C|CCL|20260120|10:39:12.346892|S|100|28.62|0|100
C|CCL|20260120|10:39:12.346893|S|100|28.62|0|100
C|CCL|20260120|10:44:40.525927|S|126|28.645|0|126
C|CCL|20260120|10:45:06.543990|S|100|28.585|0|100
C|CCL|20260120|10:45:06.544254|S|100|28.585|0|100
C|CCL|20260120|10:45:06.546339|S|100|28.585|0|100
C|CCL|20260120|10:46:12.613220|S|64|28.45|0|64
C|CCL|20260120|10:46:12.613250|S|20|28.45|0|20
C|CCL|20260120|10:46:12.613375|S|59|28.45|0|59
C|CCL|20260120|10:46:35.219521|S|126|28.505|0|126
C|CCL|20260120|10:46:35.219588|S|74|28.505|0|74
C|CCL|20260120|10:50:34.881144|S|200|28.595|0|200
C|CCL|20260120|10:53:30.055793|S|100|28.565|0|100
C|CCL|20260120|10:53:40.520751|S|100|28.555|0|100
C|CCL|20260120|10:54:03.572704|S|100|28.555|0|100
C|CCL|20260120|10:54:03.577478|S|74|28.555|0|74
C|CCL|20260120|10:54:03.577478|S|26|28.555|0|26
C|CCL|20260120|10:55:36.408842|S|200|28.57|0|200
C|CCL|20260120|10:55:50.086749|S|100|28.56|0|100
C|CCL|20260120|10:58:30.135705|S|100|28.585|0|100
C|CCL|20260120|11:03:03.844526|S|100|28.54|0|100
C|CCL|20260120|11:03:03.844571|S|100|28.54|0|100
C|CCL|20260120|11:04:50.637208|S|100|28.525|0|100
C|CCL|20260120|11:07:23.326247|S|200|28.49|0|200
C|CCL|20260120|11:07:28.409779|S|200|28.49|0|200
C|CCL|20260120|11:07:46.664933|S|46|28.48|0|46
C|CCL|20260120|11:07:46.664942|S|54|28.48|0|54
C|CCL|20260120|11:08:38.573393|S|8|28.47|0|8
C|CCL|20260120|11:10:29.861448|S|126|28.525|0|126
C|CCL|20260120|11:21:10.819762|S|100|28.555|0|100
C|CCL|20260120|11:28:27.515650|S|137|28.54|0|137
C|CCL|20260120|11:28:27.515677|S|63|28.54|0|63
C|CCL|20260120|11:28:27.518308|S|100|28.545|0|100
C|CCL|20260120|11:28:27.518318|S|26|28.545|0|26
C|CCL|20260120|11:28:27.526849|S|126|28.545|0|126
C|CCL|20260120|11:28:27.549501|S|126|28.545|0|126
C|CCL|20260120|11:28:45.324964|S|126|28.535|0|126
C|CCL|20260120|11:28:45.324965|S|74|28.54|0|74
C|CCL|20260120|11:58:29.059605|S|100|28.565|0|100
C|CCL|20260120|12:01:03.349547|S|200|28.525|0|200
C|CCL|20260120|12:04:19.244555|S|10|28.49|0|10
C|CCL|20260120|12:04:46.262079|S|100|28.475|0|100
C|CCL|20260120|12:12:38.614434|S|10|28.48|0|10
C|CCL|20260120|12:14:31.938257|S|100|28.47|0|100
C|CCL|20260120|12:15:16.183093|S|100|28.485|0|100
C|CCL|20260120|12:20:30.674662|S|84|28.45|0|84
C|CCL|20260120|12:20:30.774461|S|100|28.45|0|100
C|CCL|20260120|12:23:19.807983|S|100|28.445|0|100
C|CCL|20260120|12:23:58.117974|S|1|28.43|0|1
C|CCL|20260120|12:24:09.950661|S|158|28.435|0|158
C|CCL|20260120|12:26:28.830599|S|85|28.45|0|85
C|CCL|20260120|12:28:30.203344|S|100|28.435|0|100
C|CCL|20260120|12:36:51.547028|S|100|28.41|0|100
C|CCL|20260120|12:36:52.701079|S|158|28.405|0|158
C|CCL|20260120|12:36:53.263024|S|100|28.405|0|100
C|CCL|20260120|12:38:03.378156|S|99|28.4|0|99
C|CCL|20260120|12:42:46.078685|S|32|28.395|0|32
C|CCL|20260120|12:44:58.403578|S|100|28.38|0|100
C|CCL|20260120|12:45:03.180840|S|100|28.37|0|100
C|CCL|20260120|12:45:03.204245|S|100|28.37|0|100
C|CCL|20260120|12:45:58.827441|S|100|28.32|0|100
C|CCL|20260120|12:46:00.057665|S|100|28.32|0|100
C|CCL|20260120|12:47:12.245767|S|97|28.33|0|97
C|CCL|20260120|12:53:06.365603|S|1|28.38|0|1
C|CCL|20260120|13:00:30.579413|S|1|28.37|0|1
C|CCL|20260120|13:00:49.546580|S|9|28.37|0|9
C|CCL|20260120|13:02:54.773631|S|198|28.355|0|198
C|CCL|20260120|13:03:57.050714|S|198|28.335|0|198
C|CCL|20260120|13:12:32.743046|S|200|28.34|0|200
C|CCL|20260120|13:12:34.076724|S|199|28.33|0|199
C|CCL|20260120|13:23:26.043089|S|100|28.305|0|100
C|CCL|20260120|13:28:29.187048|S|75|28.28|0|75
C|CCL|20260120|13:32:36.004565|S|100|28.29|0|100
C|CCL|20260120|13:33:26.060218|S|100|28.295|0|100
C|CCL|20260120|13:35:00.138639|S|200|28.27|0|200
C|CCL|20260120|13:41:46.070531|S|100|28.19|0|100
C|CCL|20260120|13:48:47.794023|S|100|28.12|0|100
C|CCL|20260120|13:48:47.794023|S|100|28.12|0|100
C|CCL|20260120|13:48:47.794145|S|198|28.115|0|198
C|CCL|20260120|13:48:47.794263|S|2|28.115|0|2
C|CCL|20260120|13:49:24.384204|S|100|28.115|0|100
C|CCL|20260120|13:51:04.505410|S|100|28.115|0|100
C|CCL|20260120|13:51:27.939098|S|5|28.1|0|5
C|CCL|20260120|13:53:25.400524|S|100|28.075|0|100
C|CCL|20260120|13:53:28.428590|S|100|28.075|0|100
C|CCL|20260120|13:53:52.323409|S|12|28.06|0|12
C|CCL|20260120|13:53:52.323471|S|12|28.06|0|12
C|CCL|20260120|13:53:52.323606|S|176|28.06|0|176
C|CCL|20260120|13:54:00.619042|S|1|28.07|0|1
C|CCL|20260120|13:54:03.618626|S|2|28.07|0|2
C|CCL|20260120|13:55:16.395896|S|100|28.07|0|100
C|CCL|20260120|13:55:41.324195|S|200|28.08|0|200
C|CCL|20260120|13:55:41.327278|S|100|28.08|0|100
C|CCL|20260120|13:56:33.063241|S|46|28.11|0|46
C|CCL|20260120|13:59:08.715447|S|36|28.1|0|36
C|CCL|20260120|14:00:02.473435|S|58|28.1|0|58
C|CCL|20260120|14:00:10.341793|S|58|28.105|0|58
C|CCL|20260120|14:00:10.341817|S|542|28.105|0|542
C|CCL|20260120|14:00:10.341818|S|200|28.11|0|200
C|CCL|20260120|14:00:25.261936|S|1|28.11|0|1
C|CCL|20260120|14:01:50.566618|S|58|28.09|0|58
C|CCL|20260120|14:02:04.524094|S|200|28.11|0|200
C|CCL|20260120|14:02:34.051478|S|58|28.12|0|58
C|CCL|20260120|14:03:51.825665|S|42|28.12|0|42
C|CCL|20260120|14:05:47.881092|S|100|28.12|0|100
C|CCL|20260120|14:06:52.440318|S|8|28.13|0|8
C|CCL|20260120|14:07:24.565135|S|100|28.13|0|100
C|CCL|20260120|14:09:19.993409|S|15|28.12|0|15
C|CCL|20260120|14:10:38.345705|S|80|28.14|0|80
C|CCL|20260120|14:16:34.419213|S|198|28.115|0|198
C|CCL|20260120|14:16:34.419366|S|198|28.115|0|198
C|CCL|20260120|14:17:24.320616|S|198|28.095|0|198
C|CCL|20260120|14:21:07.586918|S|1|28.09|0|1
C|CCL|20260120|14:25:15.912633|S|5|28.07|0|5
C|CCL|20260120|14:26:16.818821|S|1|28.06|0|1
C|CCL|20260120|14:26:33.198818|S|2|28.06|0|2
C|CCL|20260120|14:27:22.724306|S|1|28.06|0|1
C|CCL|20260120|14:27:33.246280|S|100|28.055|0|100
C|CCL|20260120|14:27:48.959185|S|2|28.06|0|2
C|CCL|20260120|14:31:11.746925|S|100|27.995|0|100
C|CCL|20260120|14:31:39.816507|S|100|27.965|0|100
C|CCL|20260120|14:31:59.368745|S|100|27.975|0|100
C|CCL|20260120|14:32:00.271775|S|100|27.98|0|100
C|CCL|20260120|14:32:02.988342|S|100|27.99|0|100
C|CCL|20260120|14:32:03.080842|S|100|27.99|0|100
C|CCL|20260120|14:32:31.979408|S|100|27.99|0|100
C|CCL|20260120|14:32:33.599485|S|100|27.99|0|100
C|CCL|20260120|14:33:38.443025|S|51|27.985|0|51
C|CCL|20260120|14:35:32.591809|S|49|27.98|0|49
C|CCL|20260120|14:37:20.107512|S|14|27.99|0|14
C|CCL|20260120|14:37:20.107567|S|86|27.99|0|86
C|CCL|20260120|14:37:41.352846|S|100|28.01|0|100
C|CCL|20260120|14:39:06.492232|S|1|28.04|0|1
C|CCL|20260120|14:40:05.545715|S|100|28.04|0|100
C|CCL|20260120|14:40:05.600111|S|100|28.045|0|100
C|CCL|20260120|14:40:05.613958|S|100|28.04|0|100
C|CCL|20260120|14:40:05.649888|S|100|28.04|0|100
C|CCL|20260120|14:45:07.907894|S|6|28.04|0|6
C|CCL|20260120|14:45:07.907895|S|3|28.04|0|3
C|CCL|20260120|14:46:54.119830|S|100|28.035|0|100
C|CCL|20260120|14:47:01.421505|S|100|28.055|0|100
C|CCL|20260120|14:47:02.162233|S|99|28.05|0|99
C|CCL|20260120|14:47:02.260460|S|9|28.05|0|9
C|CCL|20260120|14:47:02.455348|S|99|28.05|0|99
C|CCL|20260120|14:47:02.558610|S|99|28.05|0|99
C|CCL|20260120|14:47:02.655381|S|99|28.05|0|99
C|CCL|20260120|14:47:02.752889|S|99|28.05|0|99
C|CCL|20260120|14:47:02.851132|S|99|28.05|0|99
C|CCL|20260120|14:47:03.189055|S|99|28.05|0|99
C|CCL|20260120|14:47:03.296357|S|99|28.05|0|99
C|CCL|20260120|14:47:03.398704|S|68|28.05|0|68
C|CCL|20260120|14:48:34.721935|S|198|28.035|0|198
C|CCL|20260120|14:49:23.117354|S|12|28.03|0|12
C|CCL|20260120|14:49:23.119583|S|100|28.03|0|100
C|CCL|20260120|14:49:23.119583|S|100|28.03|0|100
C|CCL|20260120|14:51:23.084514|S|100|28.02|0|100
C|CCL|20260120|14:52:42.164450|S|72|28.03|0|72
C|CCL|20260120|14:53:24.915778|S|95|28.03|0|95
C|CCL|20260120|14:53:34.420777|S|100|28.035|0|100
C|CCL|20260120|14:55:05.860005|S|100|28.01|0|100
C|CCL|20260120|14:55:05.860006|S|100|28.01|0|100
C|CCL|20260120|14:55:18.507831|S|100|27.98|0|100
C|CCL|20260120|14:57:12.995547|S|4|27.98|0|4
C|CCL|20260120|14:57:18.752483|S|50|27.97|0|50
C|CCL|20260120|14:59:03.811801|S|14|27.99|0|14
C|CCL|20260120|14:59:23.374223|S|35|27.99|0|35
C|CCL|20260120|14:59:39.944037|S|1|27.99|0|1
C|CCL|20260120|14:59:45.165988|S|4|27.985|0|4
C|CCL|20260120|14:59:47.534343|S|1|27.985|0|1
C|CCL|20260120|15:00:00.620500|S|3|28|0|3
C|CCL|20260120|15:01:27.165588|S|85|27.975|0|85
C|CCL|20260120|15:04:25.312889|S|40|27.975|0|40
C|CCL|20260120|15:04:25.313041|S|40|27.975|0|40
C|CCL|20260120|15:04:30.088679|S|40|27.98|0|40
C|CCL|20260120|15:07:42.346396|S|100|28.005|0|100
C|CCL|20260120|15:07:58.351758|S|198|28.025|0|198
C|CCL|20260120|15:07:58.351832|S|198|28.025|0|198
C|CCL|20260120|15:08:21.600036|S|100|27.995|0|100
C|CCL|20260120|15:09:17.437696|S|198|27.995|0|198
C|CCL|20260120|15:09:17.437776|S|102|27.995|0|102
C|CCL|20260120|15:11:14.873182|S|100|28.01|0|100
C|CCL|20260120|15:11:17.519009|S|198|28.005|0|198
C|CCL|20260120|15:11:18.238703|S|100|28.01|0|100
C|CCL|20260120|15:12:25.852152|S|8|28|0|8
C|CCL|20260120|15:12:56.889208|S|100|28.005|0|100
C|CCL|20260120|15:13:24.810382|S|29|27.995|0|29
C|CCL|20260120|15:13:24.815928|S|29|28|0|29
C|CCL|20260120|15:14:29.828921|S|4|28.01|0|4
C|CCL|20260120|15:14:53.051528|S|100|28.01|0|100
C|CCL|20260120|15:14:57.958392|S|100|28.01|0|100
C|CCL|20260120|15:16:03.800171|S|2|28|0|2
C|CCL|20260120|15:16:06.497691|S|100|28|0|100
C|CCL|20260120|15:16:12.689157|S|34|27.995|0|34
C|CCL|20260120|15:17:44.621377|S|81|28.025|0|81
C|CCL|20260120|15:17:46.904985|S|99|28.03|0|99
C|CCL|20260120|15:18:23.068925|S|100|28.07|0|100
C|CCL|20260120|15:18:23.147747|S|100|28.07|0|100
C|CCL|20260120|15:18:23.218328|S|100|28.07|0|100
C|CCL|20260120|15:18:23.664131|S|100|28.08|0|100
C|CCL|20260120|15:18:23.666658|S|50|28.08|0|50
C|CCL|20260120|15:18:28.097708|S|100|28.075|0|100
C|CCL|20260120|15:18:38.703948|S|100|28.06|0|100
C|CCL|20260120|15:20:22.880803|S|100|28.11|0|100
C|CCL|20260120|15:21:07.498060|S|100|28.08|0|100
C|CCL|20260120|15:23:55.249307|S|100|28.035|0|100
C|CCL|20260120|15:24:02.888196|S|100|28.055|0|100
C|CCL|20260120|15:24:02.982866|S|100|28.055|0|100
C|CCL|20260120|15:24:45.552011|S|198|28.065|0|198
C|CCL|20260120|15:27:17.248371|S|100|28.055|0|100
C|CCL|20260120|15:27:37.036994|S|100|28.055|0|100
C|CCL|20260120|15:27:46.484109|S|1|28.05|0|1
C|CCL|20260120|15:27:51.992884|S|100|28.055|0|100
C|CCL|20260120|15:28:05.793097|S|77|28.05|0|77
C|CCL|20260120|15:29:03.197896|S|20|28.09|0|20
C|CCL|20260120|15:29:22.884348|S|53|28.065|0|53
C|CCL|20260120|15:29:34.905815|S|198|28.075|0|198
C|CCL|20260120|15:29:47.660720|S|15|28.075|0|15
C|CCL|20260120|15:33:49.709113|S|4|28.095|0|4
C|CCL|20260120|15:34:04.675190|S|44|28.095|0|44
C|CCL|20260120|15:36:23.090642|S|19|28.04|0|19
C|CCL|20260120|15:37:44.534289|S|5|28.06|0|5
C|CCL|20260120|15:38:18.489423|S|7|28.04|0|7
C|CCL|20260120|15:38:18.489423|S|3|28.04|0|3
C|CCL|20260120|15:38:32.212982|S|2|28.02|0|2
C|CCL|20260120|15:38:32.263080|S|100|28.01|0|100
C|CCL|20260120|15:40:13.215031|S|5|28.03|0|5
C|CCL|20260120|15:41:24.558358|S|35|28.01|0|35
C|CCL|20260120|15:42:48.348640|S|17|28.03|0|17
C|CCL|20260120|15:42:48.348640|S|100|28.03|0|100
C|CCL|20260120|15:43:01.912572|S|99|28.02|0|99
C|CCL|20260120|15:43:22.746041|S|100|28.03|0|100
C|CCL|20260120|15:43:22.746055|S|100|28.03|0|100
C|CCL|20260120|15:43:38.041722|S|248|28.035|0|248
C|CCL|20260120|15:44:25.793622|S|2|28.03|0|2
C|CCL|20260120|15:45:07.868203|S|2|28.05|0|2
C|CCL|20260120|15:45:26.873473|S|16|28.04|0|16
C|CCL|20260120|15:45:50.393896|S|9|28.045|0|9
C|CCL|20260120|15:46:32.802974|S|16|28.05|0|16
C|CCL|20260120|15:46:38.698838|S|100|28.045|0|100
C|CCL|20260120|15:46:41.103176|S|200|28.045|0|200
C|CCL|20260120|15:46:43.152185|S|10|28.05|0|10
C|CCL|20260120|15:46:57.135256|S|100|28.045|0|100
C|CCL|20260120|15:48:01.889852|S|3|28.06|0|3
C|CCL|20260120|15:48:01.889853|S|97|28.06|0|97
C|CCL|20260120|15:48:09.422509|S|100|28.07|0|100
C|CCL|20260120|15:48:12.491323|S|100|28.075|0|100
C|CCL|20260120|15:48:54.468779|S|100|28.065|0|100
C|CCL|20260120|15:49:01.389722|S|100|28.06|0|100
C|CCL|20260120|15:49:01.389722|S|33|28.06|0|33
C|CCL|20260120|15:49:01.389722|S|100|28.06|0|100
C|CCL|20260120|15:49:01.391797|S|138|28.06|0|138
C|CCL|20260120|15:49:01.393856|S|248|28.055|0|248
C|CCL|20260120|15:49:01.393919|S|152|28.055|0|152
C|CCL|20260120|15:49:01.831282|S|100|28.055|0|100
C|CCL|20260120|15:49:02.092374|S|100|28.06|0|100
C|CCL|20260120|15:49:39.187000|S|2|28.045|0|2
C|CCL|20260120|15:49:41.421564|S|248|28.055|0|248
C|CCL|20260120|15:49:50.390620|S|126|28.055|0|126
C|CCL|20260120|15:49:50.390953|S|126|28.055|0|126
C|CCL|20260120|15:49:57.210469|S|248|28.055|0|248
C|CCL|20260120|15:49:57.210485|S|126|28.055|0|126
C|CCL|20260120|15:49:57.210863|S|26|28.055|0|26
C|CCL|20260120|15:49:57.252322|S|100|28.055|0|100
C|CCL|20260120|15:49:57.358988|S|100|28.055|0|100
C|CCL|20260120|15:49:57.479009|S|100|28.055|0|100
C|CCL|20260120|15:49:57.676147|S|100|28.055|0|100
C|CCL|20260120|15:49:57.771189|S|100|28.055|0|100
C|CCL|20260120|15:49:57.875185|S|100|28.055|0|100
C|CCL|20260120|15:49:57.970195|S|100|28.055|0|100
C|CCL|20260120|15:49:58.068470|S|100|28.055|0|100
C|CCL|20260120|15:49:58.167600|S|100|28.055|0|100
C|CCL|20260120|15:49:58.268977|S|100|28.055|0|100
C|CCL|20260120|15:50:01.043088|S|248|28.065|0|248
C|CCL|20260120|15:50:01.532538|S|248|28.065|0|248
C|CCL|20260120|15:50:01.532619|S|152|28.065|0|152
C|CCL|20260120|15:50:18.004089|S|248|28.045|0|248
C|CCL|20260120|15:50:18.004151|S|152|28.045|0|152
C|CCL|20260120|15:50:18.938438|S|100|28.05|0|100
C|CCL|20260120|15:50:21.453304|S|100|28.055|0|100
C|CCL|20260120|15:50:21.457271|S|126|28.055|0|126
C|CCL|20260120|15:50:21.457350|S|126|28.055|0|126
C|CCL|20260120|15:50:21.457414|S|48|28.055|0|48
C|CCL|20260120|15:50:25.014875|S|248|28.055|0|248
C|CCL|20260120|15:50:26.041443|S|100|28.05|0|100
C|CCL|20260120|15:50:31.218921|S|248|28.055|0|248
C|CCL|20260120|15:50:32.929810|S|126|28.065|0|126
C|CCL|20260120|15:50:32.929811|S|74|28.065|0|74
C|CCL|20260120|15:50:32.963822|S|248|28.035|0|248
C|CCL|20260120|15:50:32.963893|S|248|28.035|0|248
C|CCL|20260120|15:50:47.068916|S|248|28.055|0|248
C|CCL|20260120|15:50:47.871983|S|248|28.045|0|248
C|CCL|20260120|15:50:51.212527|S|1|28.02|0|1
C|CCL|20260120|15:50:56.607994|S|100|28.02|0|100
C|CCL|20260120|15:50:56.607994|S|100|28.02|0|100
C|CCL|20260120|15:50:58.777436|S|100|28.015|0|100
C|CCL|20260120|15:51:11.825272|S|497|28.02|0|497
C|CCL|20260120|15:51:11.834558|S|100|28.025|0|100
C|CCL|20260120|15:51:11.841539|S|248|28.025|0|248
C|CCL|20260120|15:51:11.894598|S|100|28.035|0|100
C|CCL|20260120|15:51:11.894635|S|248|28.035|0|248
C|CCL|20260120|15:51:11.905352|S|100|28.03|0|100
C|CCL|20260120|15:51:11.905352|S|62|28.03|0|62
C|CCL|20260120|15:51:11.905474|S|100|28.03|0|100
C|CCL|20260120|15:51:11.905474|S|100|28.03|0|100
C|CCL|20260120|15:51:59.905458|S|100|28.025|0|100
C|CCL|20260120|15:51:59.905848|S|100|28.025|0|100
C|CCL|20260120|15:52:04.077129|S|2|28.01|0|2
C|CCL|20260120|15:52:10.041614|S|2|28.01|0|2
C|CCL|20260120|15:52:10.041614|S|5|28.01|0|5
C|CCL|20260120|15:52:23.112245|S|1|27.99|0|1
C|CCL|20260120|15:52:45.492488|S|98|27.97|0|98
C|CCL|20260120|15:52:47.181478|S|300|27.97|0|300
C|CCL|20260120|15:52:47.181854|S|100|27.97|0|100
C|CCL|20260120|15:52:56.560406|S|100|27.975|0|100
C|CCL|20260120|15:52:59.997482|S|100|27.975|0|100
C|CCL|20260120|15:53:25.038504|S|100|27.98|0|100
C|CCL|20260120|15:53:38.663095|S|100|27.97|0|100
C|CCL|20260120|15:53:38.663095|S|100|27.97|0|100
C|CCL|20260120|15:53:38.663095|S|100|27.97|0|100
C|CCL|20260120|15:53:38.941807|S|100|27.94|0|100
C|CCL|20260120|15:53:38.941946|S|200|27.94|0|200
C|CCL|20260120|15:53:38.942348|S|100|27.94|0|100
C|CCL|20260120|15:53:38.942394|S|100|27.94|0|100
C|CCL|20260120|15:53:39.690516|S|100|27.94|0|100
C|CCL|20260120|15:53:39.690859|S|100|27.94|0|100
C|CCL|20260120|15:54:01.081393|S|100|27.94|0|100
C|CCL|20260120|15:54:01.198247|S|100|27.93|0|100
C|CCL|20260120|15:54:05.432514|S|99|27.93|0|99
C|CCL|20260120|15:54:05.432514|S|1|27.93|0|1
C|CCL|20260120|15:54:21.776066|S|100|27.92|0|100
C|CCL|20260120|15:54:22.390246|S|100|27.92|0|100
C|CCL|20260120|15:54:22.390246|S|100|27.92|0|100
C|CCL|20260120|15:54:33.262615|S|100|27.92|0|100
C|CCL|20260120|15:54:33.272725|S|261|27.915|0|261
C|CCL|20260120|15:54:40.005487|S|100|27.92|0|100
C|CCL|20260120|15:55:15.479879|S|400|27.935|0|400
C|CCL|20260120|15:55:20.682285|S|311|27.915|0|311
C|CCL|20260120|15:55:57.195160|S|300|27.965|0|300
C|CCL|20260120|15:56:38.925426|S|400|28.005|0|400
C|CCL|20260120|15:56:40.817238|S|197|28.005|0|197
C|CCL|20260120|15:56:40.817398|S|203|28.005|0|203
C|CCL|20260120|15:56:40.817538|S|100|28.005|0|100
C|CCL|20260120|15:57:20.990684|S|100|28.025|0|100
C|CCL|20260120|15:57:20.990781|S|100|28.025|0|100
C|CCL|20260120|15:57:20.990847|S|100|28.025|0|100
C|CCL|20260120|15:57:22.989738|S|2|28.03|0|2
C|CCL|20260120|15:57:26.986625|S|10|28.03|0|10
C|CCL|20260120|15:57:33.961448|S|100|28.02|0|100
C|CCL|20260120|15:57:39.269716|S|100|28.025|0|100
C|CCL|20260120|15:57:56.344948|S|57|28.04|0|57
C|CCL|20260120|15:57:56.456149|S|99|28.04|0|99
C|CCL|20260120|15:57:56.658803|S|99|28.04|0|99
C|CCL|20260120|15:58:00.069342|S|300|28.045|0|300
C|CCL|20260120|15:58:00.069342|S|100|28.045|0|100
C|CCL|20260120|15:58:00.238453|S|51|28.045|0|51
C|CCL|20260120|15:58:00.257568|S|100|28.045|0|100
C|CCL|20260120|15:58:01.112080|S|13|28.045|0|13
C|CCL|20260120|15:58:01.212961|S|45|28.045|0|45
C|CCL|20260120|15:58:01.829527|S|100|28.045|0|100
C|CCL|20260120|15:58:01.832249|S|100|28.045|0|100
C|CCL|20260120|15:58:02.651803|S|100|28.045|0|100
C|CCL|20260120|15:58:02.658474|S|100|28.045|0|100
C|CCL|20260120|15:58:07.195205|S|200|28.045|0|200
C|CCL|20260120|15:58:08.594390|S|1|28.045|0|1
C|CCL|20260120|15:58:10.232004|S|100|28.035|0|100
C|CCL|20260120|15:58:10.232124|S|300|28.035|0|300
C|CCL|20260120|15:58:10.232139|S|9|28.04|0|9
C|CCL|20260120|15:58:25.616316|S|91|28.04|0|91
C|CCL|20260120|15:58:25.616317|S|94|28.04|0|94
C|CCL|20260120|15:58:25.616736|S|18|28.04|0|18
C|CCL|20260120|15:58:25.616785|S|4|28.04|0|4
C|CCL|20260120|15:58:25.616862|S|4|28.04|0|4
C|CCL|20260120|15:58:25.616886|S|4|28.04|0|4
C|CCL|20260120|15:58:25.616916|S|4|28.04|0|4
C|CCL|20260120|15:58:27.063228|S|200|28.04|0|200
C|CCL|20260120|15:58:27.663644|S|2|28.04|0|2
C|CCL|20260120|15:58:28.063780|S|198|28.04|0|198
C|CCL|20260120|15:58:47.818797|S|100|28.03|0|100
C|CCL|20260120|15:59:00.602639|S|100|28|0|100
C|CCL|20260120|15:59:00.602650|S|100|28|0|100
C|CCL|20260120|15:59:01.029815|S|38|28|0|38
C|CCL|20260120|15:59:09.023394|S|100|27.99|0|100
C|CCL|20260120|15:59:12.059497|S|100|28|0|100
C|CCL|20260120|15:59:12.059497|S|200|28|0|200
C|CCL|20260120|15:59:23.515840|S|19|28.005|0|19
C|CCL|20260120|15:59:24.727696|S|100|28.005|0|100
C|CCL|20260120|15:59:29.716298|S|100|27.99|0|100
C|CCL|20260120|15:59:31.333893|S|100|27.99|0|100
C|CCL|20260120|15:59:40.353737|S|79|28.01|0|79
C|CCL|20260120|15:59:46.739122|S|248|28.015|0|248
C|CCL|20260120|15:59:47.293517|S|92|28.015|0|92
C|CCL|20260120|15:59:47.344294|S|100|28.015|0|100
C|CCL|20260120|15:59:48.514970|S|34|28.01|0|34
C|CCL|20260120|15:59:49.417538|S|1|28.01|0|1
C|CCL|20260120|15:59:49.610232|S|12|28.015|0|12
C|CCL|20260120|15:59:51.047777|S|1|28.01|0|1
C|CCL|20260120|15:59:52.163940|S|23|28.02|0|23
C|CCL|20260120|15:59:52.185387|S|23|28.02|0|23
C|CCL|20260120|15:59:52.264667|S|16|28.02|0|16
C|CCL|20260120|15:59:52.443325|S|30|28.02|0|30
C|CCL|20260120|15:59:52.443326|S|41|28.02|0|41
C|CCL|20260120|15:59:53.035777|S|1|28.02|0|1
C|CCL|20260120|15:59:53.088107|S|17|28.02|0|17
C|CCL|20260120|15:59:53.378727|S|1|28.02|0|1
C|CCL|20260120|15:59:53.388839|S|74|28.02|0|74
C|CCL|20260120|15:59:53.613925|S|1|28.02|0|1
C|CCL|20260120|15:59:54.383178|S|22|28.02|0|22
C|CCL|20260120|15:59:55.158173|S|1|28.02|0|1
C|CCL|20260120|15:59:55.184182|S|94|28.015|0|94
C|CCL|20260120|15:59:55.187406|S|4|28.02|0|4
C|CCL|20260120|15:59:55.920756|S|75|28.015|0|75
C|CCL|20260120|15:59:56.650378|S|26|28.02|0|26
C|CCL|20260120|15:59:56.940298|S|1|28.02|0|1
C|CCLD|20260120|15:37:18.917481|S|25|2.905|0|25
C|CCLD|20260120|15:40:14.692291|S|25|2.9|0|25
C|CCLD|20260120|15:47:00.691331|S|25|2.9|0|25
C|CCLD|20260120|15:49:27.336407|S|25|2.9|0|25
C|CCLD|20260120|15:55:23.744799|S|17|2.9|0|17
C|CCLD|20260120|15:55:28.747378|S|25|2.9|0|25
C|CCNE|20260120|14:17:41.284558|S|100|26.675|0|100
C|CCNE|20260120|15:40:03.353139|S|100|26.66|0|100
C|CCO|20260120|11:27:21.829599|S|10|2.12|0|10
C|CCO|20260120|11:34:32.508264|S|100|2.12|0|100
C|CCO|20260120|11:40:50.696955|S|100|2.12|0|100
C|CCO|20260120|11:55:42.306213|S|26|2.12|0|26
C|CCO|20260120|11:56:05.849370|S|74|2.12|0|74
C|CCO|20260120|11:56:05.849371|S|26|2.12|0|26
C|CCO|20260120|12:03:14.744330|S|80|2.13|0|80
C|CCO|20260120|12:05:10.849106|S|15|2.13|0|15
C|CCO|20260120|13:08:19.172120|S|23|2.14|0|23
C|CCO|20260120|13:34:42.390067|S|20|2.14|0|20
C|CCO|20260120|13:34:42.390067|S|3|2.14|0|3
C|CCO|20260120|14:29:50.341692|S|100|2.14|0|100
C|CCO|20260120|14:29:50.341693|S|100|2.14|0|100
C|CCO|20260120|14:30:59.470038|S|100|2.13|0|100
C|CCO|20260120|15:18:45.769057|S|32|2.13|0|32
C|CCO|20260120|15:24:11.496254|S|32|2.13|0|32
C|CCO|20260120|15:52:55.936086|S|24|2.11|0|24
C|CCO|20260120|15:58:44.297073|S|32|2.115|0|32
C|CCO|20260120|15:59:00.030467|S|32|2.115|0|32
C|CCO|20260120|15:59:00.045426|S|26|2.115|0|26
C|CCO|20260120|15:59:03.013084|S|32|2.115|0|32
C|CCO|20260120|15:59:39.535272|S|8|2.11|0|8
C|CCO|20260120|15:59:56.002638|S|1|2.12|0|1
C|CCO|20260120|15:59:56.278611|S|4|2.12|0|4
C|CCOI|20260120|09:38:33.193600|S|100|23.36|0|100
C|CCOI|20260120|09:43:35.366588|S|83|23.23|0|83
C|CCOI|20260120|09:43:35.366588|S|17|23.23|0|17
C|CCOI|20260120|09:57:29.243629|S|3|23.28|0|3
C|CCOI|20260120|10:00:42.948629|S|3|23.37|0|3
C|CCOI|20260120|10:00:42.948629|S|2|23.37|0|2
C|CCOI|20260120|10:01:51.566087|S|2|23.49|0|2
C|CCOI|20260120|10:01:51.566088|S|3|23.49|0|3
C|CCOI|20260120|11:43:38.579162|S|3|23.72|0|3
C|CCOI|20260120|11:43:38.579163|S|2|23.72|0|2
C|CCOI|20260120|11:50:27.522440|S|19|23.765|0|19
C|CCOI|20260120|13:15:56.726609|S|1|23.67|0|1
C|CCOI|20260120|13:20:55.450731|S|16|23.71|0|16
C|CCOI|20260120|13:38:30.180903|S|100|23.42|0|100
C|CCOI|20260120|14:02:38.943999|S|5|23.3|0|5
C|CCOI|20260120|14:12:25.200191|S|1|23.18|0|1
C|CCOI|20260120|14:31:03.023434|S|1|23|0|1
C|CCOI|20260120|14:31:03.023434|S|171|23|0|171
C|CCOI|20260120|14:35:23.198625|S|1|22.94|0|1
C|CCOI|20260120|14:35:25.022974|S|199|22.94|0|199
C|CCOI|20260120|14:35:30.016950|S|80|22.93|0|80
C|CCOI|20260120|14:35:30.016988|S|20|22.93|0|20
C|CCOI|20260120|14:35:30.016988|S|1|22.93|0|1
C|CCOI|20260120|14:36:00.681388|S|24|22.9|0|24
C|CCOI|20260120|14:39:48.361203|S|100|22.91|0|100
C|CCOI|20260120|14:39:48.361204|S|2|22.91|0|2
C|CCOI|20260120|14:43:12.458554|S|46|22.94|0|46
C|CCOI|20260120|14:49:46.531657|S|44|22.89|0|44
C|CCOI|20260120|14:53:13.463939|S|3|22.88|0|3
C|CCOI|20260120|14:55:10.118581|S|2|22.86|0|2
C|CCOI|20260120|14:55:10.118581|S|1|22.86|0|1
C|CCOI|20260120|14:55:27.965547|S|2|22.84|0|2
C|CCOI|20260120|14:56:05.158247|S|1|22.82|0|1
C|CCOI|20260120|14:58:40.844139|S|25|22.885|0|25
C|CCOI|20260120|14:58:41.047617|S|100|22.82|0|100
C|CCOI|20260120|14:58:55.576297|S|1|22.81|0|1
C|CCOI|20260120|15:21:48.434487|S|9|22.94|0|9
C|CCOI|20260120|15:22:02.027881|S|2|22.93|0|2
C|CCRN|20260120|09:31:52.353983|S|3|9.02|0|3
C|CCS|20260120|11:00:25.223076|S|1|66.57|0|1
C|CCS|20260120|11:00:29.109186|S|1|66.61|0|1
C|CCS|20260120|14:47:33.863049|S|1|67.21|0|1
C|CCSI|20260120|09:50:21.347131|S|71|21.51|0|71
C|CCSI|20260120|11:48:16.685431|S|2|21.27|0|2
C|CCSI|20260120|11:49:53.862266|S|2|21.27|0|2
C|CCSI|20260120|11:51:34.983992|S|24|21.28|0|24
C|CCSI|20260120|12:23:04.722002|S|2|21.47|0|2
C|CCSI|20260120|12:39:53.488681|S|1|21.29|0|1
C|CCSI|20260120|13:11:12.325403|S|23|21.2|0|23
C|CCSI|20260120|14:59:55.679758|S|24|20.95|0|24
C|CCSI|20260120|15:55:01.049714|S|10|20.83|0|10
C|CCSI|20260120|15:55:01.049840|S|16|20.83|0|16
C|CCU|20260120|09:32:47.915552|S|100|13.95|0|100
C|CCU|20260120|15:58:23.945038|S|13|14.245|0|13
C|CCU|20260120|15:59:34.768494|S|1|14.25|0|1
C|CCUP|20260120|13:54:40.461715|S|100|3.57|0|100
C|CCUP|20260120|13:55:54.996485|S|100|3.58|0|100
C|CD|20260120|11:52:10.671229|S|16|5.47|0|16
C|CD|20260120|11:52:34.921989|S|16|5.47|0|16
C|CD|20260120|11:52:58.505508|S|16|5.47|0|16
C|CD|20260120|11:53:46.788264|S|16|5.47|0|16
C|CD|20260120|11:54:21.569252|S|16|5.45|0|16
C|CD|20260120|11:54:51.795354|S|16|5.47|0|16
C|CD|20260120|11:55:18.656144|S|16|5.47|0|16
C|CD|20260120|11:55:44.593995|S|16|5.45|0|16
C|CD|20260120|11:58:18.841762|S|9|5.47|0|9
C|CD|20260120|11:58:37.790002|S|9|5.47|0|9
C|CD|20260120|12:23:09.684413|S|7|5.4|0|7
C|CD|20260120|12:23:28.769184|S|7|5.4|0|7
C|CD|20260120|12:23:47.580603|S|7|5.4|0|7
C|CD|20260120|12:24:18.490249|S|7|5.4|0|7
C|CD|20260120|12:25:13.438192|S|7|5.4|0|7
C|CD|20260120|12:26:10.904669|S|7|5.4|0|7
C|CD|20260120|12:26:39.563209|S|7|5.4|0|7
C|CD|20260120|12:26:41.576348|S|2|5.4|0|2
C|CD|20260120|12:42:18.165385|S|6|5.41|0|6
C|CD|20260120|12:42:48.204151|S|6|5.41|0|6
C|CD|20260120|12:43:14.286224|S|6|5.41|0|6
C|CD|20260120|12:43:37.251373|S|6|5.41|0|6
C|CD|20260120|12:43:59.850758|S|6|5.41|0|6
C|CD|20260120|12:45:08.201038|S|6|5.4|0|6
C|CD|20260120|12:45:34.023319|S|6|5.4|0|6
C|CD|20260120|12:46:00.326829|S|6|5.4|0|6
C|CD|20260120|12:46:41.508237|S|2|5.41|0|2
C|CD|20260120|12:47:17.830095|S|1|5.41|0|1
C|CD|20260120|12:47:47.467895|S|1|5.41|0|1
C|CD|20260120|12:48:17.751232|S|1|5.41|0|1
C|CD|20260120|12:48:48.510011|S|1|5.41|0|1
C|CD|20260120|12:49:20.778171|S|1|5.41|0|1
C|CD|20260120|12:50:35.846990|S|1|5.41|0|1
C|CD|20260120|12:50:55.692686|S|1|5.41|0|1
C|CD|20260120|12:51:14.762495|S|1|5.41|0|1
C|CD|20260120|12:51:34.738353|S|1|5.41|0|1
C|CD|20260120|12:51:41.711540|S|1|5.41|0|1
C|CD|20260120|12:52:34.652824|S|5|5.41|0|5
C|CD|20260120|12:53:00.809967|S|5|5.41|0|5
C|CD|20260120|12:53:23.709172|S|5|5.41|0|5
C|CD|20260120|12:53:45.736449|S|5|5.41|0|5
C|CD|20260120|12:54:07.719548|S|5|5.41|0|5
C|CD|20260120|12:54:28.838070|S|5|5.41|0|5
C|CD|20260120|12:54:48.728548|S|5|5.41|0|5
C|CD|20260120|12:55:16.663598|S|5|5.41|0|5
C|CD|20260120|12:55:55.663718|S|5|5.41|0|5
C|CD|20260120|12:56:25.665518|S|5|5.41|0|5
C|CD|20260120|12:56:41.693132|S|4|5.41|0|4
C|CD|20260120|12:57:27.045810|S|1|5.41|0|1
C|CD|20260120|12:58:36.122065|S|1|5.41|0|1
C|CD|20260120|12:59:06.302145|S|1|5.41|0|1
C|CD|20260120|13:01:20.079858|S|1|5.41|0|1
C|CD|20260120|13:01:41.393198|S|1|5.41|0|1
C|CD|20260120|13:02:13.546536|S|5|5.41|0|5
C|CD|20260120|13:02:38.608312|S|5|5.41|0|5
C|CD|20260120|13:03:02.588249|S|5|5.41|0|5
C|CD|20260120|13:03:26.462625|S|5|5.41|0|5
C|CD|20260120|13:03:50.567058|S|5|5.41|0|5
C|CD|20260120|13:04:13.574981|S|5|5.41|0|5
C|CD|20260120|13:04:36.659239|S|5|5.41|0|5
C|CD|20260120|13:06:14.853755|S|5|5.41|0|5
C|CD|20260120|13:06:41.479647|S|4|5.41|0|4
C|CD|20260120|13:08:26.531557|S|1|5.41|0|1
C|CD|20260120|13:09:18.405931|S|1|5.41|0|1
C|CD|20260120|13:09:59.654849|S|1|5.41|0|1
C|CDE|20260120|09:30:00.875315|S|100|23.23|0|100
C|CDE|20260120|09:30:00.875391|S|57|23.23|0|57
C|CDE|20260120|09:30:01.575159|S|68|23.2|0|68
C|CDE|20260120|09:30:01.842220|S|100|23.225|0|100
C|CDE|20260120|09:30:14.891572|S|100|23.255|0|100
C|CDE|20260120|09:30:14.891594|S|100|23.255|0|100
C|CDE|20260120|09:30:14.891650|S|300|23.255|0|300
C|CDE|20260120|09:30:14.916836|S|100|23.235|0|100
C|CDE|20260120|09:30:14.944639|S|200|23.2|0|200
C|CDE|20260120|09:30:15.307864|S|24|23.16|0|24
C|CDE|20260120|09:31:03.572198|S|200|23.21|0|200
C|CDE|20260120|09:32:34.275016|S|510|23.415|0|510
C|CDE|20260120|09:32:49.901795|S|510|23.04|0|510
C|CDE|20260120|09:32:52.380095|S|510|23.01|0|510
C|CDE|20260120|09:33:03.609521|S|200|22.875|0|200
C|CDE|20260120|09:33:18.302622|S|100|22.83|0|100
C|CDE|20260120|09:33:30.066764|S|100|22.82|0|100
C|CDE|20260120|09:33:30.091227|S|84|22.79|0|84
C|CDE|20260120|09:34:50.171598|S|174|22.62|0|174
C|CDE|20260120|09:34:50.172144|S|36|22.62|0|36
C|CDE|20260120|09:35:02.612583|S|210|22.55|0|210
C|CDE|20260120|09:36:40.723739|S|110|22.5|0|110
C|CDE|20260120|09:38:30.970071|S|100|22.73|0|100
C|CDE|20260120|09:38:56.446703|S|84|22.88|0|84
C|CDE|20260120|09:39:02.437706|S|32|22.83|0|32
C|CDE|20260120|09:39:02.437711|S|1|22.83|0|1
C|CDE|20260120|09:39:02.437719|S|32|22.83|0|32
C|CDE|20260120|09:39:02.437744|S|55|22.83|0|55
C|CDE|20260120|09:39:39.064256|S|220|22.72|0|220
C|CDE|20260120|09:40:06.362855|S|220|22.71|0|220
C|CDE|20260120|09:40:08.232062|S|220|22.72|0|220
C|CDE|20260120|09:41:53.091730|S|120|22.5|0|120
C|CDE|20260120|09:42:11.724255|S|120|22.58|0|120
C|CDE|20260120|09:42:41.837937|S|100|22.59|0|100
C|CDE|20260120|09:43:03.295141|S|100|22.62|0|100
C|CDE|20260120|09:43:43.775893|S|230|22.7|0|230
C|CDE|20260120|09:43:50.007030|S|230|22.745|0|230
C|CDE|20260120|09:43:51.654040|S|100|22.76|0|100
C|CDE|20260120|09:43:51.654054|S|490|22.76|0|490
C|CDE|20260120|09:43:52.002754|S|100|22.745|0|100
C|CDE|20260120|09:43:52.624617|S|100|22.74|0|100
C|CDE|20260120|09:44:06.140220|S|100|22.73|0|100
C|CDE|20260120|09:44:06.254854|S|100|22.71|0|100
C|CDE|20260120|09:44:22.408557|S|100|22.72|0|100
C|CDE|20260120|09:44:37.105560|S|100|22.75|0|100
C|CDE|20260120|09:44:37.105560|S|100|22.75|0|100
C|CDE|20260120|09:44:55.432414|S|100|22.67|0|100
C|CDE|20260120|09:45:00.364912|S|100|22.685|0|100
C|CDE|20260120|09:45:05.669659|S|100|22.59|0|100
C|CDE|20260120|09:45:05.674720|S|100|22.59|0|100
C|CDE|20260120|09:45:05.782571|S|100|22.59|0|100
C|CDE|20260120|09:45:05.864985|S|240|22.595|0|240
C|CDE|20260120|09:45:07.983033|S|240|22.6|0|240
C|CDE|20260120|09:45:10.658144|S|200|22.55|0|200
C|CDE|20260120|09:45:10.658714|S|40|22.55|0|40
C|CDE|20260120|09:45:10.974764|S|120|22.56|0|120
C|CDE|20260120|09:45:11.034723|S|240|22.59|0|240
C|CDE|20260120|09:45:11.104597|S|240|22.6|0|240
C|CDE|20260120|09:45:14.461441|S|100|22.58|0|100
C|CDE|20260120|09:46:09.665409|S|100|22.56|0|100
C|CDE|20260120|09:47:02.579697|S|100|22.61|0|100
C|CDE|20260120|09:47:37.545368|S|100|22.66|0|100
C|CDE|20260120|09:47:48.143072|S|100|22.56|0|100
C|CDE|20260120|09:48:02.680025|S|550|22.66|0|550
C|CDE|20260120|09:48:10.006024|S|250|22.665|0|250
C|CDE|20260120|09:48:12.341928|S|100|22.65|0|100
C|CDE|20260120|09:49:04.652571|S|73|22.51|0|73
C|CDE|20260120|09:49:04.652739|S|27|22.51|0|27
C|CDE|20260120|09:49:19.311175|S|100|22.48|0|100
C|CDE|20260120|09:50:08.638610|S|100|22.51|0|100
C|CDE|20260120|09:50:08.638637|S|130|22.51|0|130
C|CDE|20260120|09:50:19.112508|S|100|22.49|0|100
C|CDE|20260120|09:50:19.112621|S|100|22.49|0|100
C|CDE|20260120|09:50:55.028547|S|100|22.48|0|100
C|CDE|20260120|09:50:56.791647|S|260|22.46|0|260
C|CDE|20260120|09:56:05.953702|S|270|22.775|0|270
C|CDE|20260120|09:58:16.304500|S|100|22.8|0|100
C|CDE|20260120|09:58:51.363666|S|100|22.78|0|100
C|CDE|20260120|09:58:51.364540|S|40|22.78|0|40
C|CDE|20260120|09:59:05.794506|S|84|22.74|0|84
C|CDE|20260120|10:00:32.672791|S|100|22.9|0|100
C|CDE|20260120|10:01:45.855515|S|140|22.93|0|140
C|CDE|20260120|10:01:51.336197|S|175|22.94|0|175
C|CDE|20260120|10:03:01.900616|S|100|22.86|0|100
C|CDE|20260120|10:03:01.900720|S|190|22.86|0|190
C|CDE|20260120|10:03:02.180234|S|140|22.87|0|140
C|CDE|20260120|10:03:03.761542|S|100|22.87|0|100
C|CDE|20260120|10:03:03.761631|S|190|22.87|0|190
C|CDE|20260120|10:05:29.269014|S|100|23.02|0|100
C|CDE|20260120|10:07:25.379685|S|100|22.87|0|100
C|CDE|20260120|10:07:25.589690|S|300|22.87|0|300
C|CDE|20260120|10:07:26.117287|S|59|22.87|0|59
C|CDE|20260120|10:07:31.854764|S|300|22.75|0|300
C|CDE|20260120|10:07:32.706629|S|11|22.69|0|11
C|CDE|20260120|10:07:32.706763|S|100|22.69|0|100
C|CDE|20260120|10:07:33.226597|S|300|22.66|0|300
C|CDE|20260120|10:07:33.426456|S|300|22.67|0|300
C|CDE|20260120|10:07:33.432753|S|100|22.68|0|100
C|CDE|20260120|10:07:33.715420|S|66|22.66|0|66
C|CDE|20260120|10:07:33.715585|S|234|22.66|0|234
C|CDE|20260120|10:07:33.749775|S|100|22.66|0|100
C|CDE|20260120|10:07:33.907553|S|100|22.67|0|100
C|CDE|20260120|10:07:36.289046|S|300|22.59|0|300
C|CDE|20260120|10:15:00.212108|S|100|22.9|0|100
C|CDE|20260120|10:22:35.340832|S|160|22.72|0|160
C|CDE|20260120|10:22:48.915563|S|100|22.71|0|100
C|CDE|20260120|10:22:48.990204|S|100|22.725|0|100
C|CDE|20260120|10:28:46.432810|S|65|22.6|0|65
C|CDE|20260120|10:31:39.914397|S|100|22.62|0|100
C|CDE|20260120|10:34:13.048170|S|22|22.61|0|22
C|CDE|20260120|10:34:27.945174|S|37|22.6|0|37
C|CDE|20260120|10:42:31.221830|S|29|22.73|0|29
C|CDE|20260120|10:45:15.968273|S|550|22.76|0|550
C|CDE|20260120|10:45:17.599929|S|80|22.75|0|80
C|CDE|20260120|10:45:28.450078|S|19|22.705|0|19
C|CDE|20260120|10:45:28.450093|S|100|22.705|0|100
C|CDE|20260120|11:00:58.295415|S|82|22.83|0|82
C|CDE|20260120|11:06:54.156493|S|200|22.71|0|200
C|CDE|20260120|11:07:18.875727|S|3|22.74|0|3
C|CDE|20260120|11:07:20.219695|S|97|22.74|0|97
C|CDE|20260120|11:12:51.954421|S|1|22.98|0|1
C|CDE|20260120|11:13:16.638393|S|19|22.95|0|19
C|CDE|20260120|11:13:44.770039|S|1|22.96|0|1
C|CDE|20260120|11:13:49.837160|S|2|22.96|0|2
C|CDE|20260120|11:13:54.019439|S|28|22.96|0|28
C|CDE|20260120|11:20:02.247600|S|9|22.87|0|9
C|CDE|20260120|11:21:26.513878|S|1|22.84|0|1
C|CDE|20260120|11:21:26.581467|S|99|22.84|0|99
C|CDE|20260120|11:22:29.109846|S|100|22.78|0|100
C|CDE|20260120|11:22:45.607102|S|100|22.8|0|100
C|CDE|20260120|11:23:44.606679|S|3|22.8|0|3
C|CDE|20260120|11:29:21.100748|S|7|22.955|0|7
C|CDE|20260120|11:29:29.800628|S|6|22.93|0|6
C|CDE|20260120|11:29:30.328278|S|194|22.93|0|194
C|CDE|20260120|11:29:33.032330|S|200|22.93|0|200
C|CDE|20260120|11:29:33.040197|S|164|22.93|0|164
C|CDE|20260120|11:37:58.745273|S|8|23.055|0|8
C|CDE|20260120|11:37:58.745274|S|126|23.055|0|126
C|CDE|20260120|11:37:58.745274|S|66|23.06|0|66
C|CDE|20260120|11:40:12.464232|S|1|23.12|0|1
C|CDE|20260120|11:40:47.854528|S|126|23.135|0|126
C|CDE|20260120|11:40:47.854529|S|126|23.14|0|126
C|CDE|20260120|11:45:05.432726|S|100|23.14|0|100
C|CDE|20260120|12:01:36.541875|S|100|23.29|0|100
C|CDE|20260120|12:02:51.215335|S|126|23.24|0|126
C|CDE|20260120|12:03:40.403128|S|3|23.26|0|3
C|CDE|20260120|12:06:20.020754|S|100|23.28|0|100
C|CDE|20260120|12:07:17.396092|S|100|23.27|0|100
C|CDE|20260120|12:10:14.554865|S|210|23.17|0|210
C|CDE|20260120|12:10:18.796431|S|75|23.17|0|75
C|CDE|20260120|12:10:18.822934|S|56|23.165|0|56
C|CDE|20260120|12:11:15.373719|S|210|23.22|0|210
C|CDE|20260120|12:12:30.842571|S|3|23.27|0|3
C|CDE|20260120|12:21:40.335344|S|100|23.12|0|100
C|CDE|20260120|12:25:34.092681|S|430|23.055|0|430
C|CDE|20260120|12:26:09.954118|S|100|23|0|100
C|CDE|20260120|12:29:15.455942|S|100|23.08|0|100
C|CDE|20260120|12:29:15.456020|S|120|23.08|0|120
C|CDE|20260120|12:29:15.482181|S|30|23.08|0|30
C|CDE|20260120|12:32:17.392764|S|35|23|0|35
C|CDE|20260120|12:39:13.608879|S|15|22.92|0|15
C|CDE|20260120|12:39:13.773563|S|100|22.915|0|100
C|CDE|20260120|12:39:43.510306|S|100|22.91|0|100
C|CDE|20260120|12:40:56.647362|S|14|22.92|0|14
C|CDE|20260120|12:41:26.688083|S|71|22.87|0|71
C|CDE|20260120|12:45:03.124440|S|100|22.82|0|100
C|CDE|20260120|12:45:28.071506|S|354|22.68|0|354
C|CDE|20260120|12:45:28.344440|S|100|22.68|0|100
C|CDE|20260120|12:45:28.344530|S|120|22.68|0|120
C|CDE|20260120|12:45:28.493769|S|440|22.685|0|440
C|CDE|20260120|12:45:28.780225|S|220|22.68|0|220
C|CDE|20260120|12:45:29.006458|S|440|22.68|0|440
C|CDE|20260120|12:45:29.307284|S|440|22.68|0|440
C|CDE|20260120|12:45:30.202767|S|440|22.7|0|440
C|CDE|20260120|12:45:30.674863|S|41|22.7|0|41
C|CDE|20260120|12:59:00.355274|S|100|22.83|0|100
C|CDE|20260120|12:59:00.355274|S|126|22.825|0|126
C|CDE|20260120|12:59:00.355275|S|126|22.83|0|126
C|CDE|20260120|12:59:00.355275|S|100|22.83|0|100
C|CDE|20260120|13:15:16.229269|S|33|22.83|0|33
C|CDE|20260120|13:15:24.177212|S|24|22.82|0|24
C|CDE|20260120|13:15:42.201624|S|68|22.85|0|68
C|CDE|20260120|13:22:38.389124|S|100|22.79|0|100
C|CDE|20260120|13:24:29.453466|S|100|22.76|0|100
C|CDE|20260120|13:30:56.969033|S|100|22.82|0|100
C|CDE|20260120|13:31:29.720684|S|49|22.84|0|49
C|CDE|20260120|13:32:16.322356|S|56|22.88|0|56
C|CDE|20260120|13:32:16.322357|S|44|22.88|0|44
C|CDE|20260120|13:33:17.627464|S|100|22.88|0|100
C|CDE|20260120|13:39:37.433006|S|648|22.76|0|648
C|CDE|20260120|13:42:13.888328|S|44|22.72|0|44
C|CDE|20260120|13:42:19.771488|S|100|22.72|0|100
C|CDE|20260120|13:42:19.771780|S|100|22.72|0|100
C|CDE|20260120|13:42:19.771907|S|100|22.72|0|100
C|CDE|20260120|13:42:27.054727|S|100|22.73|0|100
C|CDE|20260120|13:43:05.652766|S|100|22.72|0|100
C|CDE|20260120|13:43:19.307649|S|100|22.74|0|100
C|CDE|20260120|13:43:51.517701|S|55|22.78|0|55
C|CDE|20260120|13:44:27.471632|S|100|22.78|0|100
C|CDE|20260120|13:44:49.398900|S|13|22.78|0|13
C|CDE|20260120|13:45:05.778303|S|19|22.78|0|19
C|CDE|20260120|13:45:05.778303|S|71|22.78|0|71
C|CDE|20260120|13:45:05.781230|S|1|22.78|0|1
C|CDE|20260120|13:45:05.781294|S|53|22.78|0|53
C|CDE|20260120|13:45:05.785244|S|100|22.78|0|100
C|CDE|20260120|13:45:20.370546|S|19|22.82|0|19
C|CDE|20260120|13:45:20.370546|S|29|22.82|0|29
C|CDE|20260120|13:45:43.244585|S|42|22.81|0|42
C|CDE|20260120|13:46:02.850345|S|2|22.82|0|2
C|CDE|20260120|13:46:02.850345|S|19|22.82|0|19
C|CDE|20260120|13:46:02.850426|S|80|22.82|0|80
C|CDE|20260120|13:46:02.853224|S|50|22.83|0|50
C|CDE|20260120|13:46:17.632474|S|100|22.81|0|100
C|CDE|20260120|13:46:53.337927|S|23|22.815|0|23
C|CDE|20260120|13:46:57.121496|S|28|22.82|0|28
C|CDE|20260120|13:46:57.121496|S|98|22.82|0|98
C|CDE|20260120|13:47:09.750160|S|490|22.81|0|490
C|CDE|20260120|13:47:15.730800|S|100|22.81|0|100
C|CDE|20260120|13:47:29.704223|S|100|22.8|0|100
C|CDE|20260120|13:48:33.895687|S|5|22.8|0|5
C|CDE|20260120|13:48:33.895687|S|3|22.8|0|3
C|CDE|20260120|13:48:53.575501|S|100|22.81|0|100
C|CDE|20260120|13:49:05.952314|S|27|22.82|0|27
C|CDE|20260120|13:49:41.379632|S|10|22.82|0|10
C|CDE|20260120|13:49:41.379632|S|50|22.82|0|50
C|CDE|20260120|13:49:41.383199|S|3|22.82|0|3
C|CDE|20260120|13:49:41.384244|S|21|22.82|0|21
C|CDE|20260120|13:49:51.567487|S|59|22.82|0|59
C|CDE|20260120|13:49:51.567487|S|23|22.82|0|23
C|CDE|20260120|13:49:51.568873|S|16|22.82|0|16
C|CDE|20260120|13:49:51.570013|S|80|22.82|0|80
C|CDE|20260120|13:49:51.570765|S|15|22.82|0|15
C|CDE|20260120|13:50:02.156045|S|24|22.79|0|24
C|CDE|20260120|13:50:21.619241|S|100|22.8|0|100
C|CDE|20260120|13:54:28.945425|S|381|22.71|0|381
C|CDE|20260120|13:54:30.712470|S|82|22.72|0|82
C|CDE|20260120|13:54:30.712470|S|4|22.72|0|4
C|CDE|20260120|13:57:34.049200|S|57|22.83|0|57
C|CDE|20260120|13:59:08.587132|S|10|22.81|0|10
C|CDE|20260120|13:59:49.627014|S|21|22.88|0|21
C|CDE|20260120|13:59:49.627230|S|21|22.88|0|21
C|CDE|20260120|14:01:01.826533|S|99|22.84|0|99
C|CDE|20260120|14:01:02.623634|S|11|22.83|0|11
C|CDE|20260120|14:01:11.792618|S|17|22.83|0|17
C|CDE|20260120|14:01:17.013112|S|100|22.83|0|100
C|CDE|20260120|14:01:17.015688|S|19|22.82|0|19
C|CDE|20260120|14:01:28.549778|S|25|22.84|0|25
C|CDE|20260120|14:02:03.828481|S|3|22.81|0|3
C|CDE|20260120|14:03:17.861416|S|100|22.75|0|100
C|CDE|20260120|14:03:58.243540|S|70|22.79|0|70
C|CDE|20260120|14:09:24.978735|S|100|22.76|0|100
C|CDE|20260120|14:09:58.686164|S|97|22.77|0|97
C|CDE|20260120|14:11:48.847225|S|100|22.755|0|100
C|CDE|20260120|14:11:59.678610|S|100|22.79|0|100
C|CDE|20260120|14:12:18.014962|S|100|22.78|0|100
C|CDE|20260120|14:12:20.543268|S|100|22.79|0|100
C|CDE|20260120|14:12:45.197728|S|100|22.81|0|100
C|CDE|20260120|14:12:51.118642|S|100|22.8|0|100
C|CDE|20260120|14:13:42.112971|S|8|22.79|0|8
C|CDE|20260120|14:14:03.181399|S|100|22.84|0|100
C|CDE|20260120|14:14:22.940265|S|8|22.83|0|8
C|CDE|20260120|14:14:22.940380|S|11|22.83|0|11
C|CDE|20260120|14:14:31.630739|S|100|22.815|0|100
C|CDE|20260120|14:14:54.600364|S|100|22.83|0|100
C|CDE|20260120|14:15:10.949623|S|100|22.82|0|100
C|CDE|20260120|14:15:30.283795|S|100|22.8|0|100
C|CDE|20260120|14:16:01.879173|S|21|22.83|0|21
C|CDE|20260120|14:16:11.930622|S|26|22.83|0|26
C|CDE|20260120|14:16:14.901149|S|21|22.83|0|21
C|CDE|20260120|14:16:14.902997|S|57|22.83|0|57
C|CDE|20260120|14:16:14.924620|S|59|22.83|0|59
C|CDE|20260120|14:16:14.926301|S|6|22.83|0|6
C|CDE|20260120|14:16:14.926301|S|41|22.83|0|41
C|CDE|20260120|14:16:14.927321|S|31|22.83|0|31
C|CDE|20260120|14:16:22.515293|S|94|22.84|0|94
C|CDE|20260120|14:16:28.283213|S|99|22.84|0|99
C|CDE|20260120|14:18:12.920258|S|14|22.84|0|14
C|CDE|20260120|14:19:16.792593|S|56|22.85|0|56
C|CDE|20260120|14:19:31.167722|S|21|22.86|0|21
C|CDE|20260120|14:19:34.401243|S|71|22.89|0|71
C|CDE|20260120|14:19:36.763332|S|100|22.9|0|100
C|CDE|20260120|14:19:41.581263|S|100|22.92|0|100
C|CDE|20260120|14:20:01.049371|S|100|22.93|0|100
C|CDE|20260120|14:21:03.325646|S|55|22.9|0|55
C|CDE|20260120|14:22:52.016811|S|2|22.87|0|2
C|CDE|20260120|14:22:52.018238|S|2|22.87|0|2
C|CDE|20260120|14:22:55.774020|S|87|22.89|0|87
C|CDE|20260120|14:22:55.777293|S|23|22.89|0|23
C|CDE|20260120|14:22:55.779483|S|51|22.89|0|51
C|CDE|20260120|14:22:55.780127|S|19|22.89|0|19
C|CDE|20260120|14:22:55.781020|S|47|22.89|0|47
C|CDE|20260120|14:22:57.189732|S|24|22.89|0|24
C|CDE|20260120|14:22:57.190421|S|48|22.89|0|48
C|CDE|20260120|14:22:57.191274|S|16|22.89|0|16
C|CDE|20260120|14:22:57.193226|S|35|22.89|0|35
C|CDE|20260120|14:22:57.195698|S|28|22.89|0|28
C|CDE|20260120|14:22:57.198718|S|45|22.89|0|45
C|CDE|20260120|14:22:57.199871|S|85|22.89|0|85
C|CDE|20260120|14:22:57.200530|S|63|22.89|0|63
C|CDE|20260120|14:22:57.201250|S|17|22.89|0|17
C|CDE|20260120|14:22:57.201868|S|42|22.89|0|42
C|CDE|20260120|14:22:57.202559|S|5|22.89|0|5
C|CDE|20260120|14:22:57.203228|S|39|22.89|0|39
C|CDE|20260120|14:23:10.745247|S|100|22.9|0|100
C|CDE|20260120|14:23:11.481050|S|100|22.9|0|100
C|CDE|20260120|14:23:11.481051|S|100|22.9|0|100
C|CDE|20260120|14:23:11.613532|S|33|22.9|0|33
C|CDE|20260120|14:24:01.667943|S|100|22.87|0|100
C|CDE|20260120|14:24:09.093764|S|100|22.86|0|100
C|CDE|20260120|14:24:36.422486|S|8|22.85|0|8
C|CDE|20260120|14:25:14.868899|S|100|22.84|0|100
C|CDE|20260120|14:25:25.993554|S|7|22.84|0|7
C|CDE|20260120|14:25:27.102345|S|100|22.84|0|100
C|CDE|20260120|14:25:39.001572|S|13|22.82|0|13
C|CDE|20260120|14:26:26.206324|S|45|22.83|0|45
C|CDE|20260120|14:26:26.206978|S|7|22.83|0|7
C|CDE|20260120|14:27:30.969510|S|3|22.81|0|3
C|CDE|20260120|14:28:01.549609|S|100|22.8|0|100
C|CDE|20260120|14:28:35.339153|S|13|22.77|0|13
C|CDE|20260120|14:29:09.410496|S|12|22.78|0|12
C|CDE|20260120|14:30:22.981068|S|100|22.76|0|100
C|CDE|20260120|14:30:49.986269|S|100|22.75|0|100
C|CDE|20260120|14:30:51.205815|S|100|22.75|0|100
C|CDE|20260120|14:30:54.262400|S|91|22.72|0|91
C|CDE|20260120|14:30:55.099327|S|6|22.68|0|6
C|CDE|20260120|14:30:55.128750|S|15|22.675|0|15
C|CDE|20260120|14:30:55.268755|S|100|22.675|0|100
C|CDE|20260120|14:30:55.554554|S|550|22.655|0|550
C|CDE|20260120|14:30:58.100339|S|50|22.62|0|50
C|CDE|20260120|14:30:58.100352|S|420|22.62|0|420
C|CDE|20260120|14:30:58.211379|S|470|22.625|0|470
C|CDE|20260120|14:30:58.211380|S|80|22.63|0|80
C|CDE|20260120|14:30:58.644784|S|470|22.63|0|470
C|CDE|20260120|14:30:59.842320|S|5|22.64|0|5
C|CDE|20260120|14:30:59.941987|S|9|22.64|0|9
C|CDE|20260120|14:30:59.941987|S|86|22.64|0|86
C|CDE|20260120|14:31:01.437974|S|470|22.625|0|470
C|CDE|20260120|14:31:02.275604|S|100|22.605|0|100
C|CDE|20260120|14:31:02.275679|S|550|22.605|0|550
C|CDE|20260120|14:31:02.275727|S|100|22.605|0|100
C|CDE|20260120|14:31:02.377213|S|100|22.605|0|100
C|CDE|20260120|14:31:02.447123|S|10|22.6|0|10
C|CDE|20260120|14:31:02.559446|S|100|22.6|0|100
C|CDE|20260120|14:31:02.559888|S|370|22.6|0|370
C|CDE|20260120|14:31:02.749933|S|100|22.59|0|100
C|CDE|20260120|14:31:03.223145|S|100|22.57|0|100
C|CDE|20260120|14:31:03.223157|S|100|22.57|0|100
C|CDE|20260120|14:31:03.223166|S|40|22.57|0|40
C|CDE|20260120|14:31:03.284009|S|200|22.57|0|200
C|CDE|20260120|14:31:03.284109|S|200|22.57|0|200
C|CDE|20260120|14:31:03.284122|S|70|22.57|0|70
C|CDE|20260120|14:31:03.595361|S|240|22.58|0|240
C|CDE|20260120|14:31:03.672225|S|470|22.59|0|470
C|CDE|20260120|14:31:03.994223|S|100|22.585|0|100
C|CDE|20260120|14:31:06.750776|S|42|22.62|0|42
C|CDE|20260120|14:31:06.751795|S|34|22.62|0|34
C|CDE|20260120|14:31:10.172334|S|57|22.62|0|57
C|CDE|20260120|14:31:15.223867|S|100|22.6|0|100
C|CDE|20260120|14:31:24.162325|S|100|22.59|0|100
C|CDE|20260120|14:31:37.053573|S|100|22.63|0|100
C|CDE|20260120|14:31:37.325202|S|100|22.64|0|100
C|CDE|20260120|14:32:31.439243|S|100|22.68|0|100
C|CDE|20260120|14:32:31.439829|S|100|22.68|0|100
C|CDE|20260120|14:32:35.694681|S|100|22.68|0|100
C|CDE|20260120|14:33:06.690403|S|11|22.73|0|11
C|CDE|20260120|14:33:06.690729|S|30|22.73|0|30
C|CDE|20260120|14:33:26.311122|S|68|22.73|0|68
C|CDE|20260120|14:33:51.839937|S|86|22.72|0|86
C|CDE|20260120|14:34:57.182724|S|100|22.71|0|100
C|CDE|20260120|14:37:06.789167|S|100|22.71|0|100
C|CDE|20260120|14:37:57.935866|S|100|22.71|0|100
C|CDE|20260120|14:38:17.397886|S|95|22.71|0|95
C|CDE|20260120|14:38:44.109566|S|198|22.745|0|198
C|CDE|20260120|14:39:10.188843|S|40|22.81|0|40
C|CDE|20260120|14:39:18.068478|S|64|22.81|0|64
C|CDE|20260120|14:39:19.705150|S|100|22.815|0|100
C|CDE|20260120|14:39:21.310578|S|100|22.82|0|100
C|CDE|20260120|14:39:45.712169|S|22|22.82|0|22
C|CDE|20260120|14:39:47.394008|S|78|22.82|0|78
C|CDE|20260120|14:39:47.394008|S|100|22.82|0|100
C|CDE|20260120|14:40:13.078164|S|98|22.82|0|98
C|CDE|20260120|14:40:24.687292|S|100|22.83|0|100
C|CDE|20260120|14:41:01.014828|S|75|22.82|0|75
C|CDE|20260120|14:41:13.914189|S|30|22.83|0|30
C|CDE|20260120|14:41:25.920184|S|100|22.85|0|100
C|CDE|20260120|14:41:38.475685|S|94|22.86|0|94
C|CDE|20260120|14:41:44.283397|S|100|22.86|0|100
C|CDE|20260120|14:43:10.842518|S|700|22.8|0|700
C|CDE|20260120|14:43:32.193925|S|29|22.77|0|29
C|CDE|20260120|14:44:39.749164|S|100|22.77|0|100
C|CDE|20260120|14:44:44.070492|S|111|22.775|0|111
C|CDE|20260120|14:45:13.090503|S|100|22.795|0|100
C|CDE|20260120|14:45:17.174577|S|89|22.82|0|89
C|CDE|20260120|14:46:05.929069|S|31|22.82|0|31
C|CDE|20260120|14:48:41.069138|S|63|22.87|0|63
C|CDE|20260120|14:49:07.922875|S|100|22.87|0|100
C|CDE|20260120|14:49:08.081578|S|100|22.87|0|100
C|CDE|20260120|14:49:24.298184|S|13|22.86|0|13
C|CDE|20260120|14:49:29.985271|S|3|22.87|0|3
C|CDE|20260120|14:49:43.571460|S|100|22.88|0|100
C|CDE|20260120|14:49:50.934786|S|1|22.9|0|1
C|CDE|20260120|14:50:58.007944|S|45|22.86|0|45
C|CDE|20260120|14:51:18.482353|S|95|22.89|0|95
C|CDE|20260120|14:51:43.026870|S|100|22.88|0|100
C|CDE|20260120|14:51:52.680525|S|100|22.89|0|100
C|CDE|20260120|14:51:52.916573|S|100|22.89|0|100
C|CDE|20260120|14:51:53.005694|S|100|22.89|0|100
C|CDE|20260120|14:51:53.103500|S|100|22.89|0|100
C|CDE|20260120|14:53:20.238999|S|83|22.93|0|83
C|CDE|20260120|14:53:26.782868|S|4|22.91|0|4
C|CDE|20260120|14:53:32.633942|S|21|22.91|0|21
C|CDE|20260120|14:53:37.268219|S|10|22.9|0|10
C|CDE|20260120|14:53:37.694492|S|4|22.89|0|4
C|CDE|20260120|14:53:37.694492|S|65|22.89|0|65
C|CDE|20260120|14:53:39.761862|S|2|22.88|0|2
C|CDE|20260120|14:53:39.761863|S|8|22.88|0|8
C|CDE|20260120|14:53:40.620916|S|92|22.88|0|92
C|CDE|20260120|14:54:39.142845|S|100|22.89|0|100
C|CDE|20260120|14:55:21.030328|S|39|22.87|0|39
C|CDE|20260120|14:56:00.648884|S|57|22.85|0|57
C|CDE|20260120|14:56:19.994723|S|10|22.84|0|10
C|CDE|20260120|14:56:25.751578|S|4|22.84|0|4
C|CDE|20260120|14:56:26.182576|S|1|22.835|0|1
C|CDE|20260120|14:56:27.035885|S|1|22.83|0|1
C|CDE|20260120|14:56:29.052308|S|84|22.84|0|84
C|CDE|20260120|14:56:29.951549|S|85|22.84|0|85
C|CDE|20260120|14:58:07.273488|S|75|22.845|0|75
C|CDE|20260120|14:58:07.309171|S|75|22.84|0|75
C|CDE|20260120|14:58:07.421896|S|100|22.84|0|100
C|CDE|20260120|14:58:07.509071|S|44|22.84|0|44
C|CDE|20260120|14:58:35.605253|S|100|22.85|0|100
C|CDE|20260120|14:58:37.001919|S|6|22.86|0|6
C|CDE|20260120|14:59:00.738830|S|1|22.87|0|1
C|CDE|20260120|14:59:19.073233|S|100|22.87|0|100
C|CDE|20260120|14:59:48.764203|S|100|22.89|0|100
C|CDE|20260120|14:59:56.632662|S|40|22.91|0|40
C|CDE|20260120|15:00:12.845737|S|1|22.85|0|1
C|CDE|20260120|15:00:33.267495|S|100|22.84|0|100
C|CDE|20260120|15:00:49.276552|S|100|22.86|0|100
C|CDE|20260120|15:01:27.699821|S|100|22.87|0|100
C|CDE|20260120|15:01:34.271427|S|100|22.86|0|100
C|CDE|20260120|15:01:56.950691|S|100|22.88|0|100
C|CDE|20260120|15:03:48.439101|S|100|22.92|0|100
C|CDE|20260120|15:05:48.700598|S|1|22.85|0|1
C|CDE|20260120|15:05:51.269140|S|100|22.84|0|100
C|CDE|20260120|15:05:51.351668|S|100|22.84|0|100
C|CDE|20260120|15:06:00.691246|S|100|22.8|0|100
C|CDE|20260120|15:06:00.691246|S|100|22.8|0|100
C|CDE|20260120|15:06:00.764354|S|100|22.8|0|100
C|CDE|20260120|15:06:00.868537|S|100|22.8|0|100
C|CDE|20260120|15:06:00.952599|S|100|22.8|0|100
C|CDE|20260120|15:06:37.388605|S|4|22.81|0|4
C|CDE|20260120|15:07:02.046443|S|100|22.82|0|100
C|CDE|20260120|15:07:13.942708|S|100|22.82|0|100
C|CDE|20260120|15:07:14.287279|S|100|22.82|0|100
C|CDE|20260120|15:07:14.675743|S|75|22.82|0|75
C|CDE|20260120|15:07:14.710931|S|25|22.82|0|25
C|CDE|20260120|15:07:14.710931|S|75|22.82|0|75
C|CDE|20260120|15:07:14.888883|S|100|22.82|0|100
C|CDE|20260120|15:07:18.551079|S|100|22.82|0|100
C|CDE|20260120|15:07:18.652574|S|100|22.82|0|100
C|CDE|20260120|15:07:18.652574|S|84|22.82|0|84
C|CDE|20260120|15:07:18.762961|S|100|22.82|0|100
C|CDE|20260120|15:08:00.761495|S|43|22.83|0|43
C|CDE|20260120|15:08:02.997227|S|92|22.83|0|92
C|CDE|20260120|15:08:27.054809|S|100|22.82|0|100
C|CDE|20260120|15:08:28.730350|S|100|22.82|0|100
C|CDE|20260120|15:08:49.619861|S|47|22.83|0|47
C|CDE|20260120|15:08:49.619861|S|51|22.83|0|51
C|CDE|20260120|15:09:44.709913|S|11|22.845|0|11
C|CDE|20260120|15:10:14.904432|S|100|22.86|0|100
C|CDE|20260120|15:10:37.228755|S|18|22.89|0|18
C|CDE|20260120|15:10:54.184807|S|100|22.89|0|100
C|CDE|20260120|15:11:12.222931|S|33|22.88|0|33
C|CDE|20260120|15:11:46.092729|S|200|22.92|0|200
C|CDE|20260120|15:12:16.871824|S|5|22.93|0|5
C|CDE|20260120|15:12:16.871897|S|5|22.93|0|5
C|CDE|20260120|15:13:33.410472|S|47|22.95|0|47
C|CDE|20260120|15:13:33.415212|S|47|22.95|0|47
C|CDE|20260120|15:14:11.209493|S|66|22.94|0|66
C|CDE|20260120|15:14:20.565750|S|100|22.95|0|100
C|CDE|20260120|15:14:20.566568|S|97|22.94|0|97
C|CDE|20260120|15:15:08.982946|S|100|22.94|0|100
C|CDE|20260120|15:15:08.985681|S|25|22.94|0|25
C|CDE|20260120|15:15:20.512603|S|19|22.93|0|19
C|CDE|20260120|15:16:02.960924|S|100|22.95|0|100
C|CDE|20260120|15:16:36.219238|S|100|22.96|0|100
C|CDE|20260120|15:16:48.028992|S|100|22.95|0|100
C|CDE|20260120|15:16:49.447210|S|33|22.95|0|33
C|CDE|20260120|15:17:05.773704|S|47|22.935|0|47
C|CDE|20260120|15:17:09.388008|S|47|22.94|0|47
C|CDE|20260120|15:18:14.089884|S|100|22.96|0|100
C|CDE|20260120|15:18:14.183756|S|27|22.945|0|27
C|CDE|20260120|15:18:14.291055|S|3|22.94|0|3
C|CDE|20260120|15:18:14.418069|S|100|22.92|0|100
C|CDE|20260120|15:18:20.080139|S|100|22.95|0|100
C|CDE|20260120|15:18:20.692782|S|23|22.94|0|23
C|CDE|20260120|15:18:25.271716|S|100|22.86|0|100
C|CDE|20260120|15:18:30.611131|S|100|22.94|0|100
C|CDE|20260120|15:18:43.446942|S|100|22.94|0|100
C|CDE|20260120|15:19:36.171237|S|20|22.97|0|20
C|CDE|20260120|15:20:26.738771|S|100|22.97|0|100
C|CDE|20260120|15:20:28.121944|S|100|22.97|0|100
C|CDE|20260120|15:21:00.835951|S|2|22.96|0|2
C|CDE|20260120|15:21:03.961346|S|41|22.95|0|41
C|CDE|20260120|15:21:36.936368|S|6|22.97|0|6
C|CDE|20260120|15:22:18.943938|S|61|22.95|0|61
C|CDE|20260120|15:22:22.762687|S|35|22.96|0|35
C|CDE|20260120|15:22:54.032450|S|100|22.95|0|100
C|CDE|20260120|15:22:59.091146|S|100|22.95|0|100
C|CDE|20260120|15:23:02.123390|S|100|22.95|0|100
C|CDE|20260120|15:23:05.990351|S|100|22.95|0|100
C|CDE|20260120|15:23:07.942474|S|3|22.94|0|3
C|CDE|20260120|15:23:07.942474|S|97|22.94|0|97
C|CDE|20260120|15:23:08.634230|S|2|22.93|0|2
C|CDE|20260120|15:23:08.634230|S|97|22.93|0|97
C|CDE|20260120|15:23:08.634387|S|3|22.93|0|3
C|CDE|20260120|15:23:08.634388|S|44|22.93|0|44
C|CDE|20260120|15:23:11.911714|S|53|22.93|0|53
C|CDE|20260120|15:23:11.911714|S|47|22.93|0|47
C|CDE|20260120|15:23:18.631717|S|21|22.95|0|21
C|CDE|20260120|15:23:20.969764|S|100|22.95|0|100
C|CDE|20260120|15:23:21.032816|S|100|22.95|0|100
C|CDE|20260120|15:23:32.653654|S|100|22.95|0|100
C|CDE|20260120|15:23:34.951138|S|100|22.95|0|100
C|CDE|20260120|15:27:37.035849|S|100|22.92|0|100
C|CDE|20260120|15:27:40.790919|S|100|22.92|0|100
C|CDE|20260120|15:27:40.832533|S|458|22.91|0|458
C|CDE|20260120|15:27:58.259071|S|100|22.94|0|100
C|CDE|20260120|15:28:12.378067|S|100|22.95|0|100
C|CDE|20260120|15:28:13.936203|S|49|22.95|0|49
C|CDE|20260120|15:28:34.790848|S|68|22.94|0|68
C|CDE|20260120|15:29:05.037343|S|50|22.94|0|50
C|CDE|20260120|15:29:10.047353|S|23|22.96|0|23
C|CDE|20260120|15:29:13.771371|S|100|22.95|0|100
C|CDE|20260120|15:29:32.272292|S|5|22.945|0|5
C|CDE|20260120|15:30:10.978791|S|70|22.94|0|70
C|CDE|20260120|15:31:35.550268|S|35|22.93|0|35
C|CDE|20260120|15:32:20.530806|S|23|22.95|0|23
C|CDE|20260120|15:32:29.479850|S|6|22.915|0|6
C|CDE|20260120|15:33:16.054653|S|25|22.87|0|25
C|CDE|20260120|15:33:35.452724|S|5|22.83|0|5
C|CDE|20260120|15:34:06.766415|S|49|22.84|0|49
C|CDE|20260120|15:34:24.871204|S|26|22.85|0|26
C|CDE|20260120|15:34:25.694114|S|100|22.86|0|100
C|CDE|20260120|15:35:28.064504|S|100|22.8|0|100
C|CDE|20260120|15:35:31.906103|S|100|22.8|0|100
C|CDE|20260120|15:36:44.016948|S|100|22.82|0|100
C|CDE|20260120|15:36:44.045286|S|100|22.82|0|100
C|CDE|20260120|15:37:16.055489|S|100|22.84|0|100
C|CDE|20260120|15:38:18.469062|S|100|22.81|0|100
C|CDE|20260120|15:39:02.965167|S|48|22.805|0|48
C|CDE|20260120|15:39:45.389175|S|10|22.8|0|10
C|CDE|20260120|15:40:13.403986|S|25|22.81|0|25
C|CDE|20260120|15:40:22.848297|S|100|22.81|0|100
C|CDE|20260120|15:40:33.152223|S|50|22.79|0|50
C|CDE|20260120|15:40:37.893962|S|100|22.795|0|100
C|CDE|20260120|15:40:53.064241|S|100|22.8|0|100
C|CDE|20260120|15:42:16.408178|S|5|22.76|0|5
C|CDE|20260120|15:43:45.364609|S|100|22.8|0|100
C|CDE|20260120|15:45:03.541030|S|100|22.845|0|100
C|CDE|20260120|15:45:16.153591|S|100|22.87|0|100
C|CDE|20260120|15:45:30.045960|S|6|22.9|0|6
C|CDE|20260120|15:46:26.328919|S|69|22.93|0|69
C|CDE|20260120|15:46:54.815822|S|100|22.9|0|100
C|CDE|20260120|15:47:15.323462|S|6|22.88|0|6
C|CDE|20260120|15:47:18.454383|S|6|22.87|0|6
C|CDE|20260120|15:47:40.553369|S|100|22.88|0|100
C|CDE|20260120|15:47:43.735340|S|100|22.88|0|100
C|CDE|20260120|15:48:58.174943|S|100|22.93|0|100
C|CDE|20260120|15:49:02.670283|S|200|22.93|0|200
C|CDE|20260120|15:49:14.904412|S|100|22.91|0|100
C|CDE|20260120|15:49:25.785167|S|100|22.9|0|100
C|CDE|20260120|15:49:33.786382|S|100|22.895|0|100
C|CDE|20260120|15:50:01.905469|S|100|22.835|0|100
C|CDE|20260120|15:50:07.175163|S|400|22.88|0|400
C|CDE|20260120|15:50:11.663891|S|100|22.89|0|100
C|CDE|20260120|15:50:14.688875|S|6|22.91|0|6
C|CDE|20260120|15:50:26.041521|S|95|22.9|0|95
C|CDE|20260120|15:50:26.041636|S|5|22.9|0|5
C|CDE|20260120|15:50:26.041636|S|95|22.9|0|95
C|CDE|20260120|15:50:26.068581|S|16|22.9|0|16
C|CDE|20260120|15:50:29.364173|S|200|22.89|0|200
C|CDE|20260120|15:50:36.466165|S|100|22.88|0|100
C|CDE|20260120|15:51:18.197657|S|100|22.9|0|100
C|CDE|20260120|15:51:19.345835|S|100|22.9|0|100
C|CDE|20260120|15:51:30.462057|S|39|22.91|0|39
C|CDE|20260120|15:51:30.462057|S|31|22.91|0|31
C|CDE|20260120|15:51:30.463242|S|24|22.91|0|24
C|CDE|20260120|15:51:30.463779|S|6|22.91|0|6
C|CDE|20260120|15:51:30.463779|S|31|22.91|0|31
C|CDE|20260120|15:51:56.791911|S|100|22.88|0|100
C|CDE|20260120|15:51:56.791912|S|100|22.88|0|100
C|CDE|20260120|15:52:06.768488|S|100|22.88|0|100
C|CDE|20260120|15:52:06.768488|S|100|22.88|0|100
C|CDE|20260120|15:52:06.768488|S|100|22.88|0|100
C|CDE|20260120|15:52:18.031954|S|100|22.87|0|100
C|CDE|20260120|15:52:33.309435|S|100|22.86|0|100
C|CDE|20260120|15:53:02.775728|S|100|22.85|0|100
C|CDE|20260120|15:53:02.775728|S|158|22.85|0|158
C|CDE|20260120|15:54:22.972399|S|101|22.86|0|101
C|CDE|20260120|15:54:58.572954|S|138|22.835|0|138
C|CDE|20260120|15:55:00.837333|S|191|22.835|0|191
C|CDE|20260120|15:55:06.811762|S|550|22.845|0|550
C|CDE|20260120|15:55:06.811828|S|550|22.845|0|550
C|CDE|20260120|15:55:30.719879|S|88|22.85|0|88
C|CDE|20260120|15:55:46.198858|S|41|22.84|0|41
C|CDE|20260120|15:56:04.548466|S|129|22.83|0|129
C|CDE|20260120|15:56:10.955533|S|137|22.83|0|137
C|CDE|20260120|15:56:12.152153|S|100|22.84|0|100
C|CDE|20260120|15:56:17.128348|S|200|22.84|0|200
C|CDE|20260120|15:56:17.138460|S|25|22.84|0|25
C|CDE|20260120|15:56:47.431128|S|100|22.84|0|100
C|CDE|20260120|15:56:47.433285|S|25|22.84|0|25
C|CDE|20260120|15:57:01.305296|S|100|22.84|0|100
C|CDE|20260120|15:57:01.320775|S|100|22.84|0|100
C|CDE|20260120|15:57:03.297683|S|389|22.845|0|389
C|CDE|20260120|15:57:03.297753|S|389|22.845|0|389
C|CDE|20260120|15:57:03.297812|S|12|22.845|0|12
C|CDE|20260120|15:57:03.298018|S|158|22.85|0|158
C|CDE|20260120|15:57:03.298203|S|232|22.85|0|232
C|CDE|20260120|15:57:12.279370|S|58|22.83|0|58
C|CDE|20260120|15:57:52.765560|S|1|22.845|0|1
C|CDE|20260120|15:58:00.934547|S|144|22.845|0|144
C|CDE|20260120|15:58:01.076273|S|100|22.84|0|100
C|CDE|20260120|15:58:01.334121|S|34|22.85|0|34
C|CDE|20260120|15:58:02.649642|S|136|22.845|0|136
C|CDE|20260120|15:58:07.583174|S|1|22.84|0|1
C|CDE|20260120|15:58:08.532518|S|1|22.84|0|1
C|CDE|20260120|15:58:32.393755|S|100|22.83|0|100
C|CDE|20260120|15:58:55.975339|S|86|22.82|0|86
C|CDE|20260120|15:58:57.728139|S|126|22.825|0|126
C|CDE|20260120|15:59:11.933289|S|38|22.82|0|38
C|CDE|20260120|15:59:25.838581|S|105|22.83|0|105
C|CDE|20260120|15:59:41.400142|S|550|22.845|0|550
C|CDE|20260120|15:59:41.400541|S|55|22.845|0|55
C|CDE|20260120|15:59:41.638978|S|100|22.845|0|100
C|CDE|20260120|15:59:41.645463|S|100|22.84|0|100
C|CDE|20260120|15:59:47.978203|S|100|22.84|0|100
C|CDE|20260120|15:59:47.978203|S|400|22.84|0|400
C|CDE|20260120|15:59:49.695918|S|24|22.845|0|24
C|CDE|20260120|15:59:49.956663|S|14|22.85|0|14
C|CDE|20260120|15:59:49.985674|S|51|22.85|0|51
C|CDE|20260120|15:59:50.015200|S|32|22.85|0|32
C|CDE|20260120|15:59:50.015201|S|10|22.85|0|10
C|CDE|20260120|15:59:50.015201|S|84|22.85|0|84
C|CDE|20260120|15:59:50.015201|S|4|22.85|0|4
C|CDE|20260120|15:59:50.970461|S|39|22.86|0|39
C|CDE|20260120|15:59:51.820531|S|5|22.87|0|5
C|CDE|20260120|15:59:51.875471|S|122|22.865|0|122
C|CDE|20260120|15:59:52.425274|S|1|22.865|0|1
C|CDE|20260120|15:59:53.028281|S|5|22.865|0|5
C|CDE|20260120|15:59:53.049891|S|72|22.865|0|72
C|CDE|20260120|15:59:54.001283|S|1|22.86|0|1
C|CDE|20260120|15:59:54.643828|S|20|22.86|0|20
C|CDE|20260120|15:59:54.695945|S|1|22.86|0|1
C|CDE|20260120|15:59:54.863877|S|48|22.86|0|48
C|CDE|20260120|15:59:54.911645|S|28|22.86|0|28
C|CDE|20260120|15:59:54.911645|S|2|22.86|0|2
C|CDE|20260120|15:59:54.911645|S|70|22.86|0|70
C|CDE|20260120|15:59:55.661045|S|2|22.87|0|2
C|CDE|20260120|15:59:56.473427|S|100|22.865|0|100
C|CDE|20260120|15:59:58.011116|S|1|22.87|0|1
C|CDE|20260120|15:59:58.201065|S|99|22.87|0|99
C|CDE|20260120|15:59:58.491650|S|99|22.87|0|99
C|CDE|20260120|15:59:58.491650|S|1|22.87|0|1
C|CDE|20260120|15:59:58.915892|S|100|22.87|0|100
C|CDEI|20260120|10:59:31.334661|S|50|81.96|0|50
C|CDEI|20260120|15:42:23.853326|S|50|81.19|0|50
C|CDEI|20260120|15:44:42.863244|S|100|81.17|0|100
C|CDEI|20260120|15:44:43.488467|S|100|81.17|0|100
C|CDEI|20260120|15:59:37.853045|S|100|81.16|0|100
C|CDLR|20260120|11:28:34.779288|S|100|21.51|0|100
C|CDLR|20260120|13:00:51.376478|S|2|21.41|0|2
C|CDLX|20260120|09:30:43.340263|S|50|1.14|0|50
C|CDLX|20260120|09:30:43.340333|S|50|1.14|0|50
C|CDLX|20260120|11:57:43.273545|S|10|1.16|0|10
C|CDLX|20260120|11:57:46.067927|S|10|1.16|0|10
C|CDLX|20260120|11:57:47.350804|S|10|1.16|0|10
C|CDLX|20260120|11:57:49.396987|S|10|1.16|0|10
C|CDLX|20260120|11:57:52.045015|S|10|1.16|0|10
C|CDLX|20260120|11:57:55.945272|S|10|1.16|0|10
C|CDLX|20260120|11:58:00.050993|S|10|1.16|0|10
C|CDLX|20260120|11:58:04.363667|S|10|1.16|0|10
C|CDLX|20260120|11:58:25.668390|S|10|1.16|0|10
C|CDLX|20260120|11:58:34.623277|S|10|1.16|0|10
C|CDLX|20260120|11:58:38.252124|S|10|1.16|0|10
C|CDLX|20260120|11:58:42.353329|S|10|1.16|0|10
C|CDLX|20260120|12:05:35.243322|S|10|1.16|0|10
C|CDLX|20260120|12:05:36.358522|S|10|1.16|0|10
C|CDLX|20260120|12:06:03.679736|S|10|1.16|0|10
C|CDLX|20260120|12:06:21.183344|S|10|1.16|0|10
C|CDLX|20260120|12:06:36.047457|S|10|1.16|0|10
C|CDLX|20260120|12:06:40.466101|S|10|1.16|0|10
C|CDLX|20260120|12:06:43.920240|S|10|1.165|0|10
C|CDLX|20260120|12:06:43.921710|S|10|1.16|0|10
C|CDLX|20260120|12:06:45.633257|S|10|1.165|0|10
C|CDLX|20260120|12:06:54.773187|S|10|1.16|0|10
C|CDLX|20260120|12:07:09.328515|S|10|1.16|0|10
C|CDLX|20260120|12:07:35.901443|S|10|1.16|0|10
C|CDLX|20260120|12:08:37.479595|S|10|1.16|0|10
C|CDLX|20260120|12:09:21.440005|S|10|1.16|0|10
C|CDLX|20260120|12:11:25.746127|S|100|1.16|0|100
C|CDLX|20260120|12:11:29.559902|S|57|1.16|0|57
C|CDLX|20260120|15:03:11.274583|S|3|1.15|0|3
C|CDLX|20260120|15:43:04.202000|S|100|1.14|0|100
C|CDLX|20260120|15:53:36.574326|S|51|1.145|0|51
C|CDLX|20260120|15:57:12.388422|S|176|1.15|0|176
C|CDLX|20260120|15:57:12.388437|S|36|1.15|0|36
C|CDLX|20260120|15:57:12.388438|S|100|1.15|0|100
C|CDLX|20260120|15:57:12.388462|S|36|1.15|0|36
C|CDLX|20260120|15:57:12.388475|S|36|1.15|0|36
C|CDLX|20260120|15:57:12.388498|S|6|1.15|0|6
C|CDLX|20260120|15:59:40.242443|S|100|1.15|0|100
C|CDNA|20260120|09:35:09.771458|S|25|19.66|0|25
C|CDNA|20260120|10:10:10.566753|S|25|19.84|0|25
C|CDNA|20260120|10:10:10.566821|S|25|19.84|0|25
C|CDNA|20260120|11:43:33.100226|S|50|20.07|0|50
C|CDNA|20260120|11:47:18.040926|S|75|20.095|0|75
C|CDNA|20260120|11:47:47.600605|S|31|20.1|0|31
C|CDNA|20260120|14:07:11.630643|S|1|19.95|0|1
C|CDNA|20260120|14:28:20.972814|S|75|20.02|0|75
C|CDNA|20260120|14:28:20.972814|S|50|20.04|0|50
C|CDNA|20260120|15:06:53.331462|S|1|19.96|0|1
C|CDNA|20260120|15:40:55.209273|S|1|20.04|0|1
C|CDNA|20260120|15:51:22.943122|S|100|20.065|0|100
C|CDNA|20260120|15:56:30.611436|S|6|20.13|0|6
C|CDNS|20260120|09:30:06.114216|S|100|310.01|0|100
C|CDNS|20260120|09:44:20.740395|S|25|307.975|0|25
C|CDNS|20260120|09:44:20.740489|S|25|307.975|0|25
C|CDNS|20260120|09:44:20.741577|S|25|308.31|0|25
C|CDNS|20260120|09:44:20.741653|S|25|308.31|0|25
C|CDNS|20260120|09:44:20.741719|S|25|308.31|0|25
C|CDNS|20260120|09:44:20.741775|S|25|308.31|0|25
C|CDNS|20260120|09:51:50.734360|S|5|308.73|0|5
C|CDNS|20260120|09:51:50.734360|S|5|308.73|0|5
C|CDNS|20260120|09:51:50.734360|S|5|308.73|0|5
C|CDNS|20260120|09:54:29.512993|S|4|308.06|0|4
C|CDNS|20260120|10:10:42.103492|S|25|307.93|0|25
C|CDNS|20260120|10:10:42.103555|S|25|307.93|0|25
C|CDNS|20260120|10:37:39.092084|S|25|310.715|0|25
C|CDNS|20260120|10:37:39.092297|S|25|310.84|0|25
C|CDNS|20260120|10:37:39.092410|S|25|310.84|0|25
C|CDNS|20260120|10:37:52.276035|S|2|310.84|0|2
C|CDNS|20260120|11:13:19.351679|S|40|308.5|0|40
C|CDNS|20260120|11:45:39.128575|S|5|308|0|5
C|CDNS|20260120|12:16:28.779240|S|49|308.4|0|49
C|CDNS|20260120|12:23:31.479180|E|4|308.36|0|4
C|CDNS|20260120|13:21:19.676315|S|30|308|0|30
C|CDNS|20260120|13:36:20.435763|S|25|306.855|0|25
C|CDNS|20260120|13:36:20.435851|S|25|306.855|0|25
C|CDNS|20260120|13:57:57.022232|S|100|306.66|0|100
C|CDNS|20260120|13:58:40.872480|S|25|306.77|0|25
C|CDNS|20260120|13:58:40.872598|S|25|306.77|0|25
C|CDNS|20260120|13:58:40.872787|S|25|306.77|0|25
C|CDNS|20260120|14:05:42.809472|S|50|307.31|0|50
C|CDNS|20260120|14:05:42.809472|S|13|307.31|0|13
C|CDNS|20260120|14:37:42.333687|S|40|306.49|0|40
C|CDNS|20260120|14:42:39.059238|S|1|306.32|0|1
C|CDNS|20260120|14:43:44.213200|S|1|306.185|0|1
C|CDNS|20260120|15:19:29.322486|S|25|306.545|0|25
C|CDNS|20260120|15:19:29.322569|S|25|306.545|0|25
C|CDNS|20260120|15:26:58.135986|S|1|307.14|0|1
C|CDNS|20260120|15:51:24.866436|S|1|306.98|0|1
C|CDNS|20260120|15:57:04.153105|S|125|306.81|0|125
C|CDNS|20260120|15:57:16.672832|S|3|306.71|0|3
C|CDNS|20260120|15:57:31.107434|S|50|306.74|0|50
C|CDNS|20260120|15:57:31.107434|S|13|306.73|0|13
C|CDNS|20260120|15:58:11.195298|S|13|306.91|0|13
C|CDNS|20260120|15:58:11.195298|S|27|306.91|0|27
C|CDNS|20260120|15:58:27.165570|S|40|306.96|0|40
C|CDNS|20260120|15:58:35.167561|S|40|306.94|0|40
C|CDNS|20260120|15:58:39.235696|S|40|306.94|0|40
C|CDNS|20260120|15:58:39.238319|S|40|306.95|0|40
C|CDNS|20260120|15:59:10.174255|S|13|306.93|0|13
C|CDNS|20260120|15:59:22.161113|S|40|306.99|0|40
C|CDNS|20260120|15:59:39.184721|S|40|307.02|0|40
C|CDNS|20260120|15:59:59.117331|S|100|307.05|0|100
C|CDNS|20260120|15:59:59.117407|S|50|307.06|0|50
C|CDNS|20260120|15:59:59.117407|S|50|307.06|0|50
C|CDP|20260120|10:36:22.793192|S|25|30.18|0|25
C|CDP|20260120|11:01:47.555978|S|25|30.205|0|25
C|CDP|20260120|11:03:08.827927|S|20|30.22|0|20
C|CDP|20260120|11:08:40.139953|S|7|30.23|0|7
C|CDP|20260120|11:08:40.140101|S|13|30.23|0|13
C|CDP|20260120|11:17:06.301701|S|20|30.28|0|20
C|CDP|20260120|11:19:12.088475|S|3|30.29|0|3
C|CDP|20260120|15:51:20.191737|S|33|30.43|0|33
C|CDP|20260120|15:59:41.910271|S|100|30.475|0|100
C|CDRE|20260120|11:29:54.742027|S|70|42.66|0|70
C|CDRE|20260120|11:29:54.742586|S|1|42.67|0|1
C|CDRE|20260120|11:30:38.342569|S|5|42.67|0|5
C|CDRE|20260120|11:30:39.440704|S|64|42.67|0|64
C|CDRE|20260120|15:27:59.176132|S|3|42.48|0|3
C|CDRE|20260120|15:39:01.541473|S|31|42.52|0|31
C|CDRE|20260120|15:55:26.060373|S|25|42.48|0|25
C|CDRE|20260120|15:55:26.060627|S|25|42.48|0|25
C|CDRE|20260120|15:55:26.060713|S|5|42.48|0|5
C|CDRE|20260120|15:55:26.060755|S|25|42.48|0|25
C|CDRE|20260120|15:55:26.060847|S|20|42.48|0|20
C|CDRE|20260120|15:55:26.063149|S|20|42.49|0|20
C|CDRO|20260120|11:14:59.147048|S|1|7.78|0|1
C|CDRO|20260120|11:15:02.792934|S|1|7.8|0|1
C|CDRO|20260120|11:15:05.174521|S|1|7.81|0|1
C|CDT|20260120|09:30:01.359380|S|40|1.485|0|40
C|CDT|20260120|10:12:55.394661|S|100|1.31|0|100
C|CDT|20260120|10:44:19.153507|S|100|1.34|0|100
C|CDT|20260120|15:50:38.329803|S|1400|1.43|0|1400
C|CDT|20260120|15:50:38.329879|S|200|1.43|0|200
C|CDW|20260120|09:30:11.112205|S|2|127.5|0|2
C|CDW|20260120|09:30:11.737990|S|1|127.5|0|1
C|CDW|20260120|09:30:25.000600|S|6|128.42|0|6
C|CDW|20260120|09:38:59.865545|S|25|127.99|0|25
C|CDW|20260120|09:47:38.895349|S|25|128.005|0|25
C|CDW|20260120|09:54:35.675818|S|100|127.87|0|100
C|CDW|20260120|09:54:35.675818|S|50|127.89|0|50
C|CDW|20260120|10:37:04.028887|S|100|128.27|0|100
C|CDW|20260120|10:56:20.425300|S|25|127.335|0|25
C|CDW|20260120|11:03:29.701414|S|57|126.57|0|57
C|CDW|20260120|11:04:22.947491|S|25|126.67|0|25
C|CDW|20260120|11:26:39.312857|S|100|127.44|0|100
C|CDW|20260120|11:57:57.377348|S|36|127.38|0|36
C|CDW|20260120|12:53:44.376271|S|25|126.04|0|25
C|CDW|20260120|12:53:44.376341|S|25|126.04|0|25
C|CDW|20260120|15:07:30.877419|S|50|124.42|0|50
C|CDW|20260120|15:12:16.901231|S|15|124.34|0|15
C|CDW|20260120|15:12:16.901243|S|7|124.34|0|7
C|CDW|20260120|15:12:16.901254|S|7|124.34|0|7
C|CDW|20260120|15:12:16.901269|S|50|124.34|0|50
C|CDW|20260120|15:12:16.901270|S|21|124.34|0|21
C|CDW|20260120|15:12:16.901413|S|15|124.31|0|15
C|CDW|20260120|15:12:16.901456|S|85|124.31|0|85
C|CDW|20260120|15:12:16.901633|S|50|124.23|0|50
C|CDW|20260120|15:12:16.901633|S|50|124.23|0|50
C|CDW|20260120|15:21:07.807270|S|10|124.89|0|10
C|CDW|20260120|15:21:07.807297|S|10|124.89|0|10
C|CDW|20260120|15:21:07.807304|S|10|124.89|0|10
C|CDW|20260120|15:21:07.807309|S|50|124.89|0|50
C|CDW|20260120|15:43:53.850831|S|100|124.255|0|100
C|CDW|20260120|15:55:58.956474|S|89|125.09|0|89
C|CDW|20260120|15:55:58.957236|S|81|125.09|0|81
C|CDX|20260120|09:52:21.282532|S|100|22.42|0|100
C|CDX|20260120|15:55:58.701234|S|200|22.35|0|200
C|CDX|20260120|15:56:03.142343|S|600|22.35|0|600
C|CDX|20260120|15:59:50.787373|S|500|22.35|0|500
C|CDXS|20260120|10:07:43.578739|S|59|1.62|0|59
C|CDXS|20260120|10:12:31.774392|S|100|1.61|0|100
C|CDXS|20260120|15:59:50.227353|S|10|1.615|0|10
C|CDXS|20260120|15:59:51.017730|S|30|1.615|0|30
C|CDXS|20260120|15:59:52.020614|S|70|1.615|0|70
C|CDXS|20260120|15:59:52.023412|S|17|1.615|0|17
C|CDXS|20260120|15:59:53.023142|S|40|1.615|0|40
C|CDXS|20260120|15:59:54.018102|S|130|1.615|0|130
C|CDXS|20260120|15:59:55.019380|S|100|1.615|0|100
C|CDXS|20260120|15:59:55.332410|S|70|1.615|0|70
C|CDXS|20260120|15:59:56.035840|S|130|1.615|0|130
C|CDXS|20260120|15:59:57.015401|S|38|1.615|0|38
C|CDXS|20260120|15:59:57.015401|S|162|1.615|0|162
C|CDXS|20260120|15:59:57.131436|S|50|1.615|0|50
C|CDXS|20260120|15:59:57.238715|S|50|1.615|0|50
C|CDXS|20260120|15:59:58.026063|S|130|1.615|0|130
C|CDXS|20260120|15:59:58.152646|S|220|1.62|0|220
C|CDXS|20260120|15:59:58.267809|S|36|1.62|0|36
C|CDXS|20260120|15:59:59.249529|S|98|1.62|0|98
C|CDZI|20260120|09:44:08.209505|S|10|6.67|0|10
C|CDZI|20260120|14:31:12.248975|S|3|6.24|0|3
C|CDZI|20260120|14:31:12.285639|S|100|6.225|0|100
C|CDZI|20260120|14:36:52.651501|S|99|6.23|0|99
C|CDZI|20260120|14:36:52.651539|S|301|6.23|0|301
C|CDZI|20260120|14:45:41.187228|S|100|6.265|0|100
C|CDZI|20260120|14:58:00.460892|S|71|6.235|0|71
C|CDZI|20260120|14:58:00.461298|S|5|6.235|0|5
C|CDZI|20260120|15:01:39.088394|S|78|6.225|0|78
C|CDZI|20260120|15:04:33.700672|S|22|6.225|0|22
C|CDZI|20260120|15:04:33.700673|S|40|6.225|0|40
C|CDZI|20260120|15:04:33.700690|S|30|6.225|0|30
C|CDZI|20260120|15:04:33.701106|S|2|6.23|0|2
C|CDZI|20260120|15:04:33.701290|S|108|6.23|0|108
C|CDZI|20260120|15:04:33.701774|S|1|6.225|0|1
C|CDZI|20260120|15:04:33.703215|S|102|6.23|0|102
C|CDZI|20260120|15:04:33.703546|S|5|6.23|0|5
C|CDZI|20260120|15:04:33.703618|S|12|6.23|0|12
C|CDZI|20260120|15:04:33.703619|S|49|6.23|0|49
C|CDZI|20260120|15:04:33.703643|S|49|6.23|0|49
C|CDZI|20260120|15:04:33.703643|S|151|6.23|0|151
C|CDZI|20260120|15:04:33.703651|S|61|6.23|0|61
C|CDZI|20260120|15:04:33.867688|S|90|6.23|0|90
C|CDZI|20260120|15:10:04.854967|S|2|6.29|0|2
C|CDZI|20260120|15:10:04.854984|S|98|6.29|0|98
C|CDZI|20260120|15:15:37.212637|S|200|6.27|0|200
C|CDZI|20260120|15:24:08.313264|S|100|6.35|0|100
C|CDZI|20260120|15:28:45.189101|S|100|6.395|0|100
C|CDZI|20260120|15:31:34.201751|S|15|6.365|0|15
C|CDZI|20260120|15:31:34.205550|S|85|6.365|0|85
C|CDZI|20260120|15:35:43.360214|S|200|6.365|0|200
C|CDZI|20260120|15:38:51.400715|S|100|6.355|0|100
C|CDZI|20260120|15:38:51.401045|S|100|6.355|0|100
C|CDZI|20260120|15:41:01.268780|S|181|6.39|0|181
C|CDZI|20260120|15:42:57.414193|S|2|6.38|0|2
C|CDZI|20260120|15:42:59.162949|S|38|6.38|0|38
C|CDZI|20260120|15:44:40.456006|S|40|6.385|0|40
C|CDZI|20260120|15:44:40.456006|S|260|6.385|0|260
C|CDZI|20260120|15:44:40.491840|S|160|6.385|0|160
C|CDZI|20260120|15:46:31.381474|S|38|6.42|0|38
C|CDZI|20260120|15:46:41.077964|S|62|6.42|0|62
C|CDZI|20260120|15:54:44.522930|S|400|6.43|0|400
C|CDZI|20260120|15:56:20.409482|S|44|6.41|0|44
C|CDZI|20260120|15:56:20.409489|S|44|6.41|0|44
C|CE|20260120|09:31:35.043240|S|100|45.75|0|100
C|CE|20260120|09:49:53.911308|S|100|44.84|0|100
C|CE|20260120|10:31:40.512320|S|132|45.23|0|132
C|CE|20260120|10:42:31.351222|S|25|45.15|0|25
C|CE|20260120|10:47:40.151278|S|100|45.11|0|100
C|CE|20260120|10:48:44.602536|S|100|45.105|0|100
C|CE|20260120|12:46:59.994099|S|1|44.27|0|1
C|CE|20260120|13:14:46.524146|S|50|43.97|0|50
C|CE|20260120|14:04:13.015000|S|100|43.98|0|100
C|CE|20260120|14:09:12.770665|S|3|43.97|0|3
C|CE|20260120|15:06:07.759257|S|100|43.82|0|100
C|CE|20260120|15:42:04.550213|S|100|44.08|0|100
C|CE|20260120|15:51:01.960332|S|6|44.11|0|6
C|CE|20260120|15:51:01.960332|S|94|44.11|0|94
C|CE|20260120|15:51:01.960379|S|6|44.11|0|6
C|CE|20260120|15:54:12.870180|S|100|44.19|0|100
C|CE|20260120|15:54:12.872497|S|100|44.19|0|100
C|CE|20260120|15:55:31.516476|S|51|44.25|0|51
C|CE|20260120|15:58:53.974911|S|29|44.25|0|29
C|CE|20260120|15:58:53.974911|S|100|44.23|0|100
C|CE|20260120|15:58:54.677900|S|50|44.2|0|50
C|CE|20260120|15:58:54.677900|S|100|44.2|0|100
C|CE|20260120|15:59:46.803068|S|7|44.24|0|7
C|CE|20260120|15:59:46.803087|S|7|44.24|0|7
C|CECO|20260120|11:55:28.416055|S|10|66.59|0|10
C|CECO|20260120|12:00:00.098368|S|10|66.61|0|10
C|CECO|20260120|12:16:15.428805|S|10|66.6|0|10
C|CECO|20260120|12:18:03.356339|S|30|66.49|0|30
C|CECO|20260120|12:18:03.356340|S|8|66.49|0|8
C|CECO|20260120|12:18:03.357173|S|41|66.44|0|41
C|CECO|20260120|12:18:04.245630|S|10|66.44|0|10
C|CECO|20260120|12:41:42.935571|S|10|66.22|0|10
C|CECO|20260120|12:43:05.674161|S|10|66.21|0|10
C|CECO|20260120|12:43:47.025602|S|10|66.21|0|10
C|CECO|20260120|15:53:34.199681|S|1|66.31|0|1
C|CECO|20260120|15:53:34.199754|S|19|66.31|0|19
C|CECO|20260120|15:58:09.168105|S|1|66.11|0|1
C|CECO|20260120|15:58:13.948510|S|2|66.11|0|2
C|CECO|20260120|15:59:53.870712|S|7|66.11|0|7
C|CECO|20260120|15:59:58.142945|S|1|66.15|0|1
C|CEF|20260120|09:30:52.980312|S|100|53.72|0|100
C|CEF|20260120|12:09:20.456306|E|100|53.54|0|100
C|CEF|20260120|12:16:07.684136|S|100|53.52|0|100
C|CEF|20260120|12:16:07.684137|S|100|53.52|0|100
C|CEF|20260120|12:16:07.684846|S|26|53.52|0|26
C|CEF|20260120|12:16:07.707594|S|100|53.52|0|100
C|CEF|20260120|12:19:34.625650|S|100|53.53|0|100
C|CEF|20260120|12:29:45.738681|S|43|53.55|0|43
C|CEF|20260120|12:29:45.738785|S|57|53.55|0|57
C|CEF|20260120|12:29:45.738835|S|100|53.55|0|100
C|CEF|20260120|12:49:57.311113|S|100|53.48|0|100
C|CEF|20260120|12:55:22.438882|S|100|53.56|0|100
C|CEF|20260120|12:55:23.957478|S|100|53.555|0|100
C|CEF|20260120|14:33:05.244805|S|7|53.57|0|7
C|CEF|20260120|14:33:05.561258|S|7|53.55|0|7
C|CEF|20260120|14:33:06.069927|S|100|53.48|0|100
C|CEF|20260120|14:33:06.087843|S|100|53.46|0|100
C|CEF|20260120|14:33:06.394043|S|100|53.41|0|100
C|CEF|20260120|14:33:07.824343|S|100|53.53|0|100
C|CEF|20260120|14:33:12.254816|S|2|53.56|0|2
C|CEF|20260120|14:57:58.360647|S|100|53.685|0|100
C|CEFS|20260120|10:29:27.854839|S|98|23.13|0|98
C|CEFS|20260120|10:47:30.296657|S|66|23.13|0|66
C|CEG|20260120|09:30:42.319700|S|3|301.985|0|3
C|CEG|20260120|09:32:10.444764|S|100|300.99|0|100
C|CEG|20260120|09:32:10.589307|S|50|301.04|0|50
C|CEG|20260120|09:32:10.589307|S|30|301.06|0|30
C|CEG|20260120|09:32:37.241736|S|80|301.6|0|80
C|CEG|20260120|09:32:37.383066|S|38|301.68|0|38
C|CEG|20260120|09:35:30.609679|E|38|303.43|0|38
C|CEG|20260120|09:35:39.154552|S|25|302.7|0|25
C|CEG|20260120|09:35:39.154552|S|25|302.75|0|25
C|CEG|20260120|09:35:39.154552|S|50|302.74|0|50
C|CEG|20260120|09:35:39.154553|S|10|302.56|0|10
C|CEG|20260120|09:35:39.154553|S|50|302.66|0|50
C|CEG|20260120|09:35:48.941498|E|38|302.43|0|38
C|CEG|20260120|09:35:48.941586|E|38|302.43|0|38
C|CEG|20260120|09:36:40.638397|E|26|302.56|0|26
C|CEG|20260120|09:36:40.638484|E|38|302.55|0|38
C|CEG|20260120|09:36:40.638590|E|38|302.55|0|38
C|CEG|20260120|09:36:40.638684|E|24|302.55|0|24
C|CEG|20260120|09:40:38.053392|S|1|300.58|0|1
C|CEG|20260120|09:40:39.053411|S|1|300.56|0|1
C|CEG|20260120|09:40:45.272802|S|80|300.31|0|80
C|CEG|20260120|09:40:45.438430|E|38|300.31|0|38
C|CEG|20260120|09:40:49.889363|E|38|300.01|0|38
C|CEG|20260120|09:40:49.889455|E|38|300.01|0|38
C|CEG|20260120|09:42:21.088869|E|38|302.18|0|38
C|CEG|20260120|09:42:21.089148|E|38|302.18|0|38
C|CEG|20260120|09:43:50.127748|S|80|301.62|0|80
C|CEG|20260120|09:44:35.157034|E|38|302.4|0|38
C|CEG|20260120|09:46:00.497603|S|47|301.63|0|47
C|CEG|20260120|09:48:04.880679|S|50|301.42|0|50
C|CEG|20260120|09:48:04.880680|S|30|301.45|0|30
C|CEG|20260120|09:52:14.959731|S|80|303.385|0|80
C|CEG|20260120|09:53:01.059443|S|25|304.24|0|25
C|CEG|20260120|09:53:01.059443|S|50|304.24|0|50
C|CEG|20260120|09:53:01.059443|S|50|304.21|0|50
C|CEG|20260120|09:55:45.217377|S|38|302.24|0|38
C|CEG|20260120|09:57:45.141813|S|4|302.405|0|4
C|CEG|20260120|10:05:14.106149|S|80|304.86|0|80
C|CEG|20260120|10:18:02.962244|S|100|307.35|0|100
C|CEG|20260120|10:18:51.453883|S|38|306.17|0|38
C|CEG|20260120|10:18:51.453967|S|38|306.17|0|38
C|CEG|20260120|10:18:51.454036|S|24|306.17|0|24
C|CEG|20260120|10:19:56.011608|S|40|305.84|0|40
C|CEG|20260120|10:21:45.776891|S|80|305.83|0|80
C|CEG|20260120|10:21:47.172407|S|80|305.83|0|80
C|CEG|20260120|10:25:29.162887|S|4|305.2|0|4
C|CEG|20260120|10:35:16.803045|S|6|306.96|0|6
C|CEG|20260120|10:35:16.803109|S|94|306.96|0|94
C|CEG|20260120|10:37:19.051785|S|50|307.46|0|50
C|CEG|20260120|10:37:19.051785|S|13|307.45|0|13
C|CEG|20260120|10:37:19.051785|S|50|307.44|0|50
C|CEG|20260120|10:39:43.850827|S|1|307.65|0|1
C|CEG|20260120|10:50:11.907796|S|100|307.05|0|100
C|CEG|20260120|10:58:22.075600|S|100|306.165|0|100
C|CEG|20260120|10:58:22.075601|S|13|306.13|0|13
C|CEG|20260120|10:58:22.075601|S|100|306.07|0|100
C|CEG|20260120|10:58:22.075601|S|50|306.11|0|50
C|CEG|20260120|10:58:22.075673|S|17|306.06|0|17
C|CEG|20260120|11:00:19.654928|S|19|306.53|0|19
C|CEG|20260120|11:00:19.655003|S|93|306.53|0|93
C|CEG|20260120|11:00:19.655135|S|18|306.53|0|18
C|CEG|20260120|11:00:41.339181|S|13|306.2|0|13
C|CEG|20260120|11:00:41.339182|S|17|306.195|0|17
C|CEG|20260120|11:08:15.223912|S|40|306.17|0|40
C|CEG|20260120|11:08:16.986577|S|20|306.1|0|20
C|CEG|20260120|11:08:16.986597|S|2|306.1|0|2
C|CEG|20260120|11:08:16.986598|S|138|306.1|0|138
C|CEG|20260120|11:13:10.575829|S|1|306.13|0|1
C|CEG|20260120|11:20:43.611574|S|25|304.36|0|25
C|CEG|20260120|11:20:43.611632|S|5|304.34|0|5
C|CEG|20260120|11:20:53.803948|E|30|304.25|0|30
C|CEG|20260120|11:22:04.594179|S|10|304.39|0|10
C|CEG|20260120|11:25:19.995165|E|38|303.25|0|38
C|CEG|20260120|11:29:01.072583|S|13|303.35|0|13
C|CEG|20260120|11:29:01.072583|S|50|303.36|0|50
C|CEG|20260120|11:29:01.072584|S|66|303.3|0|66
C|CEG|20260120|11:30:20.187441|S|20|303.51|0|20
C|CEG|20260120|11:30:30.493035|S|30|303.16|0|30
C|CEG|20260120|11:31:41.527162|S|5|302.71|0|5
C|CEG|20260120|11:32:47.188482|S|7|303.07|0|7
C|CEG|20260120|11:32:47.188885|S|1|303.07|0|1
C|CEG|20260120|11:32:47.189275|S|80|303.07|0|80
C|CEG|20260120|11:32:47.189322|S|84|303.07|0|84
C|CEG|20260120|11:32:47.189429|S|28|303.07|0|28
C|CEG|20260120|11:33:29.764937|S|60|302.88|0|60
C|CEG|20260120|11:36:13.948512|S|2|303.03|0|2
C|CEG|20260120|11:39:09.108903|E|38|303.65|0|38
C|CEG|20260120|11:39:54.351579|S|38|303.77|0|38
C|CEG|20260120|11:41:59.323967|S|60|302.54|0|60
C|CEG|20260120|11:54:44.125396|S|90|302.33|0|90
C|CEG|20260120|11:55:13.946605|S|30|302.41|0|30
C|CEG|20260120|12:01:50.134463|S|30|301.82|0|30
C|CEG|20260120|12:07:00.634599|S|50|301.81|0|50
C|CEG|20260120|12:13:32.978404|S|200|300.93|0|200
C|CEG|20260120|12:14:17.021248|S|4|300.76|0|4
C|CEG|20260120|12:14:17.021266|S|26|300.76|0|26
C|CEG|20260120|12:16:40.461234|S|10|300.77|0|10
C|CEG|20260120|12:16:40.461255|S|110|300.77|0|110
C|CEG|20260120|12:18:45.948896|S|13|300.5|0|13
C|CEG|20260120|12:18:45.948896|S|27|300.49|0|27
C|CEG|20260120|12:25:12.904428|S|8|300.51|0|8
C|CEG|20260120|12:25:13.928512|S|22|300.51|0|22
C|CEG|20260120|12:29:42.153828|S|10|300.06|0|10
C|CEG|20260120|12:29:49.517701|S|10|300.06|0|10
C|CEG|20260120|12:29:56.435405|S|120|300.01|0|120
C|CEG|20260120|12:31:55.514648|S|2|299.565|0|2
C|CEG|20260120|12:32:00.973999|S|20|299.71|0|20
C|CEG|20260120|12:33:54.230102|S|20|299.37|0|20
C|CEG|20260120|12:33:55.810076|S|10|299.37|0|10
C|CEG|20260120|12:37:29.404597|E|60|299|0|60
C|CEG|20260120|12:38:57.683735|S|2|299.2|0|2
C|CEG|20260120|12:40:57.829635|S|30|298.67|0|30
C|CEG|20260120|12:40:57.830223|S|30|298.67|0|30
C|CEG|20260120|12:50:11.263433|S|13|299|0|13
C|CEG|20260120|12:50:11.263512|S|19|298.97|0|19
C|CEG|20260120|12:50:11.263743|S|28|298.97|0|28
C|CEG|20260120|12:54:11.678688|S|50|298.81|0|50
C|CEG|20260120|12:54:11.678688|S|13|298.75|0|13
C|CEG|20260120|12:54:11.678756|S|17|298.67|0|17
C|CEG|20260120|13:02:35.935309|S|40|299.48|0|40
C|CEG|20260120|13:03:12.413492|S|80|299.54|0|80
C|CEG|20260120|13:05:18.235766|S|160|298.55|0|160
C|CEG|20260120|13:06:04.458019|S|40|298.45|0|40
C|CEG|20260120|13:17:30.585402|S|20|298.41|0|20
C|CEG|20260120|13:18:14.423620|S|1|298.2|0|1
C|CEG|20260120|13:18:14.539916|S|1|298.22|0|1
C|CEG|20260120|13:23:19.833795|S|18|298.26|0|18
C|CEG|20260120|13:23:19.841160|S|302|298.26|0|302
C|CEG|20260120|13:30:54.060468|S|1|298.01|0|1
C|CEG|20260120|13:30:54.060714|S|29|298.01|0|29
C|CEG|20260120|13:35:46.749830|S|13|297.3|0|13
C|CEG|20260120|13:43:08.873865|S|10|297.35|0|10
C|CEG|20260120|13:43:14.708985|S|10|297.35|0|10
C|CEG|20260120|13:43:14.709008|S|10|297.35|0|10
C|CEG|20260120|13:46:14.820426|S|16|297|0|16
C|CEG|20260120|13:46:14.822156|S|144|297|0|144
C|CEG|20260120|13:56:57.719093|S|10|297.46|0|10
C|CEG|20260120|13:58:03.531709|S|80|297.67|0|80
C|CEG|20260120|14:05:49.133074|S|20|297.83|0|20
C|CEG|20260120|14:08:05.871822|S|8|297.93|0|8
C|CEG|20260120|14:08:05.872142|S|112|297.93|0|112
C|CEG|20260120|14:08:25.031875|S|5|297.9|0|5
C|CEG|20260120|14:08:25.031875|S|15|297.91|0|15
C|CEG|20260120|14:08:26.061359|S|5|297.91|0|5
C|CEG|20260120|14:09:27.161460|S|280|297.62|0|280
C|CEG|20260120|14:10:05.667866|S|40|297.64|0|40
C|CEG|20260120|14:10:16.491325|S|30|297.64|0|30
C|CEG|20260120|14:20:29.133122|S|19|297.615|0|19
C|CEG|20260120|14:20:29.145023|S|360|297.62|0|360
C|CEG|20260120|14:21:09.029888|S|6|297.44|0|6
C|CEG|20260120|14:21:09.030091|S|14|297.44|0|14
C|CEG|20260120|14:23:06.511948|S|50|297.29|0|50
C|CEG|20260120|14:23:06.511948|S|13|297.26|0|13
C|CEG|20260120|14:23:06.512026|S|257|297.24|0|257
C|CEG|20260120|14:25:01.154123|S|10|297.13|0|10
C|CEG|20260120|14:25:12.277121|S|10|297.11|0|10
C|CEG|20260120|14:26:05.807014|S|16|297.1|0|16
C|CEG|20260120|14:26:05.828280|S|4|297.1|0|4
C|CEG|20260120|14:40:13.880528|S|10|296.35|0|10
C|CEG|20260120|14:44:23.053874|S|5|296.32|0|5
C|CEG|20260120|14:46:21.502183|S|50|296.32|0|50
C|CEG|20260120|14:46:35.110449|S|10|296.4|0|10
C|CEG|20260120|14:46:35.110450|S|20|296.4|0|20
C|CEG|20260120|14:48:46.843148|S|8|296.06|0|8
C|CEG|20260120|14:51:34.564356|S|20|295.56|0|20
C|CEG|20260120|14:53:56.985353|S|25|295.46|0|25
C|CEG|20260120|14:56:45.174525|S|1|295.19|0|1
C|CEG|20260120|14:56:45.174604|S|11|295.19|0|11
C|CEG|20260120|14:56:45.377563|S|18|295.19|0|18
C|CEG|20260120|14:59:42.731875|S|19|294.9|0|19
C|CEG|20260120|15:01:10.825300|E|3|294.5|0|3
C|CEG|20260120|15:02:12.460475|S|23|294.51|0|23
C|CEG|20260120|15:02:12.460487|S|417|294.51|0|417
C|CEG|20260120|15:04:39.158599|S|13|294.21|0|13
C|CEG|20260120|15:05:43.907129|S|1|294.1|0|1
C|CEG|20260120|15:05:45.399015|S|29|294.1|0|29
C|CEG|20260120|15:11:11.889497|S|13|294.61|0|13
C|CEG|20260120|15:11:11.889497|S|50|294.67|0|50
C|CEG|20260120|15:12:16.857230|S|40|294.63|0|40
C|CEG|20260120|15:12:16.857262|S|4|294.63|0|4
C|CEG|20260120|15:12:17.115958|S|16|294.63|0|16
C|CEG|20260120|15:12:26.179428|S|4|294.63|0|4
C|CEG|20260120|15:12:26.179815|S|482|294.63|0|482
C|CEG|20260120|15:16:58.030478|S|20|293.91|0|20
C|CEG|20260120|15:17:16.031392|S|5|293.91|0|5
C|CEG|20260120|15:17:16.031392|S|5|293.9|0|5
C|CEG|20260120|15:17:16.351359|S|5|293.91|0|5
C|CEG|20260120|15:24:24.249939|S|60|293.775|0|60
C|CEG|20260120|15:24:24.249949|S|28|293.775|0|28
C|CEG|20260120|15:24:24.258109|S|60|293.79|0|60
C|CEG|20260120|15:24:24.258206|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258214|S|50|293.79|0|50
C|CEG|20260120|15:24:24.258293|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258314|S|40|293.79|0|40
C|CEG|20260120|15:24:24.258320|S|60|293.79|0|60
C|CEG|20260120|15:24:24.258354|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258414|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258474|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258532|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258591|S|38|293.79|0|38
C|CEG|20260120|15:24:24.258651|S|38|293.79|0|38
C|CEG|20260120|15:24:24.259079|S|60|293.79|0|60
C|CEG|20260120|15:24:24.345430|S|17|293.79|0|17
C|CEG|20260120|15:24:24.541248|S|60|293.79|0|60
C|CEG|20260120|15:24:25.245130|S|60|293.79|0|60
C|CEG|20260120|15:24:25.245184|S|60|293.79|0|60
C|CEG|20260120|15:24:25.245207|S|45|293.79|0|45
C|CEG|20260120|15:24:25.400226|S|16|293.8|0|16
C|CEG|20260120|15:24:25.422197|S|5|293.8|0|5
C|CEG|20260120|15:24:27.984850|S|50|293.785|0|50
C|CEG|20260120|15:24:28.093804|S|4|293.785|0|4
C|CEG|20260120|15:24:28.093812|S|60|293.785|0|60
C|CEG|20260120|15:24:28.593295|S|60|293.795|0|60
C|CEG|20260120|15:24:28.593377|S|20|293.795|0|20
C|CEG|20260120|15:24:28.593377|S|40|293.81|0|40
C|CEG|20260120|15:24:28.593386|S|20|293.81|0|20
C|CEG|20260120|15:25:28.171004|S|30|293.7|0|30
C|CEG|20260120|15:30:39.020995|S|50|293.05|0|50
C|CEG|20260120|15:32:58.548291|S|6|294.01|0|6
C|CEG|20260120|15:35:29.282553|S|20|293.51|0|20
C|CEG|20260120|15:35:29.788875|S|100|293.505|0|100
C|CEG|20260120|15:35:29.788876|S|30|293.51|0|30
C|CEG|20260120|15:35:29.788876|S|300|293.51|0|300
C|CEG|20260120|15:35:29.788876|S|46|293.51|0|46
C|CEG|20260120|15:35:53.144484|S|13|293.94|0|13
C|CEG|20260120|15:35:53.144484|S|50|293.93|0|50
C|CEG|20260120|15:35:53.144484|S|50|293.93|0|50
C|CEG|20260120|15:35:53.144554|S|17|293.93|0|17
C|CEG|20260120|15:35:53.144573|S|17|293.93|0|17
C|CEG|20260120|15:35:53.144948|S|18|293.93|0|18
C|CEG|20260120|15:35:53.145110|S|35|293.93|0|35
C|CEG|20260120|15:36:02.765853|S|50|293.91|0|50
C|CEG|20260120|15:36:16.987063|S|13|293.75|0|13
C|CEG|20260120|15:36:16.987064|S|50|293.74|0|50
C|CEG|20260120|15:36:16.987137|S|137|293.74|0|137
C|CEG|20260120|15:38:01.111367|S|30|293.96|0|30
C|CEG|20260120|15:40:33.583749|S|20|293.71|0|20
C|CEG|20260120|15:43:07.845707|S|36|293.14|0|36
C|CEG|20260120|15:47:06.967633|S|23|292.75|0|23
C|CEG|20260120|15:47:06.968150|S|17|292.75|0|17
C|CEG|20260120|15:48:01.392638|S|38|292.815|0|38
C|CEG|20260120|15:48:01.392725|S|38|292.815|0|38
C|CEG|20260120|15:48:41.029932|S|5|293.53|0|5
C|CEG|20260120|15:49:12.547109|S|38|293.18|0|38
C|CEG|20260120|15:49:12.547194|S|38|293.18|0|38
C|CEG|20260120|15:49:12.547275|S|38|293.18|0|38
C|CEG|20260120|15:49:12.547344|S|38|293.18|0|38
C|CEG|20260120|15:49:12.547416|S|38|293.18|0|38
C|CEG|20260120|15:49:26.204551|S|100|292.85|0|100
C|CEG|20260120|15:49:26.204551|S|100|292.79|0|100
C|CEG|20260120|15:49:26.204551|S|50|292.81|0|50
C|CEG|20260120|15:49:26.204551|S|5|292.86|0|5
C|CEG|20260120|15:49:26.204551|S|5|292.86|0|5
C|CEG|20260120|15:49:26.204644|S|26|292.79|0|26
C|CEG|20260120|15:49:26.204645|S|34|292.79|0|34
C|CEG|20260120|15:51:23.722958|S|60|294.07|0|60
C|CEG|20260120|15:51:23.723196|S|60|294.07|0|60
C|CEG|20260120|15:51:28.115683|S|24|294.065|0|24
C|CEG|20260120|15:51:35.420751|S|38|294.13|0|38
C|CEG|20260120|15:51:35.424772|S|38|294.16|0|38
C|CEG|20260120|15:51:40.606111|S|36|294.205|0|36
C|CEG|20260120|15:51:40.606513|S|1|294.205|0|1
C|CEG|20260120|15:54:01.075896|S|80|294.1|0|80
C|CEG|20260120|15:54:37.212308|S|40|293.96|0|40
C|CEG|20260120|15:54:40.138172|S|280|293.97|0|280
C|CEG|20260120|15:55:24.658201|S|100|294.255|0|100
C|CEG|20260120|15:55:30.293042|S|40|293.99|0|40
C|CEG|20260120|15:55:42.103698|S|50|294.25|0|50
C|CEG|20260120|15:56:30.975845|S|37|295.27|0|37
C|CEG|20260120|15:56:30.975845|S|3|295.26|0|3
C|CEG|20260120|15:56:47.562188|E|11|295.45|0|11
C|CEG|20260120|15:58:36.984371|S|13|295.51|0|13
C|CEG|20260120|15:58:43.312934|E|10|295.51|0|10
C|CEG|20260120|15:58:45.156597|S|100|295.485|0|100
C|CEG|20260120|15:58:45.234309|S|40|295.485|0|40
C|CEG|20260120|15:58:45.234656|S|20|295.49|0|20
C|CEG|20260120|15:58:45.234656|S|60|295.485|0|60
C|CEG|20260120|15:58:45.236194|S|40|295.49|0|40
C|CEG|20260120|15:58:45.474722|S|13|295.485|0|13
C|CEG|20260120|15:58:49.575633|E|20|295.48|0|20
C|CEG|20260120|15:58:51.616284|S|13|295.485|0|13
C|CEG|20260120|15:58:51.616444|S|50|295.485|0|50
C|CEG|20260120|15:58:53.090088|S|9|295.485|0|9
C|CEG|20260120|15:58:57.594279|E|3|295.47|0|3
C|CEG|20260120|15:59:16.626353|E|38|295.19|0|38
C|CEG|20260120|15:59:26.866926|S|65|295.205|0|65
C|CEG|20260120|15:59:26.867604|S|13|295.21|0|13
C|CEG|20260120|15:59:26.867615|S|52|295.21|0|52
C|CEG|20260120|15:59:29.396085|E|60|295.2|0|60
C|CEG|20260120|15:59:29.697258|S|120|295.21|0|120
C|CEG|20260120|15:59:50.613752|S|1|295.275|0|1
C|CEG|20260120|15:59:50.632325|S|14|295.275|0|14
C|CEG|20260120|15:59:50.739394|S|40|295.275|0|40
C|CEG|20260120|15:59:50.869199|S|40|295.275|0|40
C|CEG|20260120|15:59:51.038572|S|40|295.28|0|40
C|CEG|20260120|15:59:51.038666|S|9|295.28|0|9
C|CEG|20260120|15:59:51.043931|S|6|295.28|0|6
C|CEG|20260120|15:59:52.059532|S|40|295.29|0|40
C|CELC|20260120|09:50:50.563696|S|12|107.085|0|12
C|CELC|20260120|10:01:21.795437|S|90|106.97|0|90
C|CELC|20260120|10:01:21.795927|S|110|106.97|0|110
C|CELC|20260120|10:13:22.887319|S|36|107.16|0|36
C|CELC|20260120|10:13:22.944563|S|32|107.11|0|32
C|CELC|20260120|10:18:54.052134|S|100|106.48|0|100
C|CELC|20260120|10:57:47.189489|S|2|105.64|0|2
C|CELC|20260120|11:07:48.397328|S|100|106.76|0|100
C|CELC|20260120|11:07:48.397393|S|100|106.74|0|100
C|CELC|20260120|11:32:19.454879|S|50|107.59|0|50
C|CELC|20260120|11:40:42.654836|S|14|107.44|0|14
C|CELC|20260120|11:40:42.655006|S|85|107.4|0|85
C|CELC|20260120|11:40:42.655175|S|1|107.4|0|1
C|CELC|20260120|11:40:42.655462|S|14|107.4|0|14
C|CELC|20260120|12:21:50.661463|S|87|107.25|0|87
C|CELC|20260120|12:21:50.661531|S|13|107.25|0|13
C|CELC|20260120|12:26:24.017350|S|12|107.32|0|12
C|CELC|20260120|12:28:27.231643|S|64|107.22|0|64
C|CELC|20260120|12:28:27.231655|S|36|107.22|0|36
C|CELC|20260120|12:28:27.231656|S|54|107.21|0|54
C|CELC|20260120|12:28:27.231673|S|90|107.21|0|90
C|CELC|20260120|12:28:27.231674|S|56|107.21|0|56
C|CELC|20260120|12:59:01.976355|S|100|106.99|0|100
C|CELC|20260120|13:24:13.209808|S|64|107.92|0|64
C|CELC|20260120|13:54:22.796619|S|100|107.06|0|100
C|CELC|20260120|14:01:02.641061|S|100|106.91|0|100
C|CELC|20260120|14:01:02.641061|S|100|106.93|0|100
C|CELC|20260120|14:01:02.641061|S|100|106.89|0|100
C|CELC|20260120|15:01:43.449082|S|57|106.89|0|57
C|CELC|20260120|15:01:44.080933|S|100|106.88|0|100
C|CELC|20260120|15:09:17.865193|S|90|106.83|0|90
C|CELC|20260120|15:09:17.865253|S|10|106.83|0|10
C|CELC|20260120|15:35:59.848685|S|100|106.41|0|100
C|CELC|20260120|15:35:59.854774|S|95|106.36|0|95
C|CELC|20260120|15:37:00.416564|S|5|106.5|0|5
C|CELC|20260120|15:37:00.416630|S|5|106.5|0|5
C|CELC|20260120|15:37:00.416727|S|5|106.49|0|5
C|CELC|20260120|15:50:51.071989|S|8|105.73|0|8
C|CELC|20260120|15:52:21.794099|S|10|105.8|0|10
C|CELC|20260120|15:52:45.065302|S|1|105.78|0|1
C|CELC|20260120|15:53:36.951285|S|8|105.74|0|8
C|CELC|20260120|15:53:54.473233|S|11|105.73|0|11
C|CELC|20260120|15:53:59.195462|S|6|105.69|0|6
C|CELC|20260120|15:54:18.435878|S|6|105.76|0|6
C|CELC|20260120|15:54:29.165792|S|30|105.66|0|30
C|CELC|20260120|15:54:29.165792|S|70|105.66|0|70
C|CELC|20260120|15:54:29.166310|S|70|105.66|0|70
C|CELC|20260120|15:54:29.172695|S|5|105.62|0|5
C|CELC|20260120|15:55:27.703742|S|100|105.64|0|100
C|CELC|20260120|15:55:31.935437|S|100|105.6|0|100
C|CELC|20260120|15:56:16.384376|S|4|105.2|0|4
C|CELC|20260120|15:57:09.276782|S|38|105.16|0|38
C|CELH|20260120|09:31:29.645936|S|25|55.31|0|25
C|CELH|20260120|09:31:29.646066|S|18|55.31|0|18
C|CELH|20260120|09:34:52.560093|S|25|56.09|0|25
C|CELH|20260120|09:34:52.560169|S|25|56.085|0|25
C|CELH|20260120|09:34:52.560178|S|150|56.085|0|150
C|CELH|20260120|09:35:28.913205|S|150|56.09|0|150
C|CELH|20260120|09:35:28.913205|S|50|56.08|0|50
C|CELH|20260120|09:37:06.351026|S|18|55.95|0|18
C|CELH|20260120|09:37:06.351085|S|82|55.95|0|82
C|CELH|20260120|09:37:55.016594|S|25|55.785|0|25
C|CELH|20260120|09:42:25.950324|S|25|55.755|0|25
C|CELH|20260120|09:42:25.950400|S|25|55.755|0|25
C|CELH|20260120|09:42:31.517138|S|7|55.745|0|7
C|CELH|20260120|09:42:31.517154|S|7|55.745|0|7
C|CELH|20260120|09:42:31.517536|S|100|55.745|0|100
C|CELH|20260120|09:42:31.517747|S|13|55.74|0|13
C|CELH|20260120|09:42:31.517924|S|73|55.76|0|73
C|CELH|20260120|09:43:20.141849|S|25|55.55|0|25
C|CELH|20260120|09:45:43.205586|S|25|55.78|0|25
C|CELH|20260120|09:45:43.205654|S|25|55.78|0|25
C|CELH|20260120|09:47:31.571883|S|25|55.785|0|25
C|CELH|20260120|09:47:31.571988|S|25|55.785|0|25
C|CELH|20260120|09:47:31.572456|S|25|55.785|0|25
C|CELH|20260120|09:47:31.572512|S|25|55.785|0|25
C|CELH|20260120|09:51:27.427108|S|100|55.875|0|100
C|CELH|20260120|09:53:53.754830|S|2|55.58|0|2
C|CELH|20260120|10:00:38.669709|S|25|55.84|0|25
C|CELH|20260120|10:03:33.004589|S|43|55.83|0|43
C|CELH|20260120|10:15:50.034050|S|25|56.615|0|25
C|CELH|20260120|10:16:04.731525|S|25|56.56|0|25
C|CELH|20260120|10:19:52.020841|S|9|56.71|0|9
C|CELH|20260120|10:33:53.062506|S|100|57.215|0|100
C|CELH|20260120|10:34:51.053237|S|25|57.115|0|25
C|CELH|20260120|10:38:29.511920|S|1|56.89|0|1
C|CELH|20260120|10:38:34.003897|S|99|56.9|0|99
C|CELH|20260120|10:40:51.614225|S|100|56.82|0|100
C|CELH|20260120|10:40:57.501309|S|25|56.76|0|25
C|CELH|20260120|10:41:04.960149|S|25|56.775|0|25
C|CELH|20260120|10:41:04.960189|S|8|56.775|0|8
C|CELH|20260120|10:41:04.960211|S|8|56.775|0|8
C|CELH|20260120|10:41:04.960230|S|8|56.775|0|8
C|CELH|20260120|10:41:04.960242|S|8|56.775|0|8
C|CELH|20260120|10:41:04.960288|S|25|56.77|0|25
C|CELH|20260120|10:41:04.960494|S|100|56.74|0|100
C|CELH|20260120|10:41:04.960529|S|25|56.74|0|25
C|CELH|20260120|10:41:04.960877|S|15|56.74|0|15
C|CELH|20260120|10:41:04.961089|S|25|56.74|0|25
C|CELH|20260120|10:41:04.961216|S|25|56.74|0|25
C|CELH|20260120|10:41:04.961278|S|15|56.71|0|15
C|CELH|20260120|10:41:04.961278|S|10|56.74|0|10
C|CELH|20260120|10:42:15.314329|S|25|56.71|0|25
C|CELH|20260120|10:50:38.730007|S|3|56.67|0|3
C|CELH|20260120|10:50:38.730017|S|3|56.67|0|3
C|CELH|20260120|10:52:07.080305|S|25|56.67|0|25
C|CELH|20260120|10:52:07.080375|S|25|56.67|0|25
C|CELH|20260120|10:52:09.037063|S|16|56.63|0|16
C|CELH|20260120|11:04:16.073011|S|100|56.81|0|100
C|CELH|20260120|11:06:30.172517|S|1|56.85|0|1
C|CELH|20260120|11:09:16.840751|S|5|56.98|0|5
C|CELH|20260120|11:14:22.259965|S|16|57.29|0|16
C|CELH|20260120|11:15:22.749242|S|1|57.21|0|1
C|CELH|20260120|11:22:31.233263|S|2|57.48|0|2
C|CELH|20260120|11:27:17.070054|S|100|57.53|0|100
C|CELH|20260120|11:27:17.070080|S|7|57.53|0|7
C|CELH|20260120|11:27:17.070081|S|73|57.53|0|73
C|CELH|20260120|11:46:40.538591|S|25|57.54|0|25
C|CELH|20260120|11:59:36.390249|S|110|57.44|0|110
C|CELH|20260120|11:59:36.579483|S|25|57.43|0|25
C|CELH|20260120|12:05:33.856344|S|110|57.605|0|110
C|CELH|20260120|12:05:54.233586|S|90|57.595|0|90
C|CELH|20260120|12:09:01.668983|S|110|57.625|0|110
C|CELH|20260120|12:27:31.292782|S|110|57.505|0|110
C|CELH|20260120|12:28:53.434562|S|16|57.57|0|16
C|CELH|20260120|12:32:00.666040|S|25|57.425|0|25
C|CELH|20260120|12:37:11.539554|S|110|57.135|0|110
C|CELH|20260120|12:38:12.217367|S|1|56.97|0|1
C|CELH|20260120|12:38:15.205976|S|110|56.98|0|110
C|CELH|20260120|12:43:45.363526|S|110|57.09|0|110
C|CELH|20260120|12:47:14.474873|S|41|57.065|0|41
C|CELH|20260120|12:47:14.474934|S|25|57.065|0|25
C|CELH|20260120|12:53:43.858676|S|100|57.04|0|100
C|CELH|20260120|13:02:48.023267|S|1|57.09|0|1
C|CELH|20260120|13:16:47.485564|S|5|57.25|0|5
C|CELH|20260120|13:16:47.485571|S|5|57.25|0|5
C|CELH|20260120|13:25:00.427774|S|25|57.1|0|25
C|CELH|20260120|13:25:00.433687|S|25|57.045|0|25
C|CELH|20260120|13:25:50.009475|S|100|57.1|0|100
C|CELH|20260120|13:37:58.533982|S|61|57.07|0|61
C|CELH|20260120|13:44:05.872774|S|8|57.1|0|8
C|CELH|20260120|13:44:05.872783|S|8|57.1|0|8
C|CELH|20260120|14:02:49.108945|S|120|57.28|0|120
C|CELH|20260120|14:02:55.933707|S|120|57.295|0|120
C|CELH|20260120|14:03:02.187868|S|46|57.27|0|46
C|CELH|20260120|14:16:27.903459|S|120|57.1|0|120
C|CELH|20260120|14:17:41.381531|S|5|57.08|0|5
C|CELH|20260120|14:33:41.681397|S|1|56.79|0|1
C|CELH|20260120|14:40:38.975002|S|120|56.795|0|120
C|CELH|20260120|14:47:07.187876|S|150|56.635|0|150
C|CELH|20260120|14:48:42.790820|S|120|56.585|0|120
C|CELH|20260120|15:10:22.528260|S|1|56.47|0|1
C|CELH|20260120|15:10:22.529937|S|3|56.47|0|3
C|CELH|20260120|15:18:23.000115|S|25|56.51|0|25
C|CELH|20260120|15:21:20.311178|S|123|56.545|0|123
C|CELH|20260120|15:30:28.838973|S|150|56.41|0|150
C|CELH|20260120|15:30:28.839030|S|10|56.41|0|10
C|CELH|20260120|15:33:37.788567|S|96|56.26|0|96
C|CELH|20260120|15:41:53.460939|S|1|56.44|0|1
C|CELH|20260120|15:41:57.760604|S|16|56.44|0|16
C|CELH|20260120|15:44:47.916674|S|150|56.43|0|150
C|CELH|20260120|15:44:47.916733|S|25|56.43|0|25
C|CELH|20260120|15:49:07.732214|S|25|56.525|0|25
C|CELH|20260120|15:49:14.514515|S|150|56.525|0|150
C|CELH|20260120|15:50:20.986936|S|2|56.57|0|2
C|CELH|20260120|15:50:56.584415|S|60|56.5|0|60
C|CELH|20260120|15:53:20.024877|S|90|56.52|0|90
C|CELH|20260120|15:53:20.047360|S|100|56.51|0|100
C|CELH|20260120|15:55:17.427910|S|62|56.73|0|62
C|CELH|20260120|15:59:24.190043|S|15|56.65|0|15
C|CELZ|20260120|14:12:29.962013|S|160|1.97|0|160
C|CELZ|20260120|14:12:29.962818|S|100|1.97|0|100
C|CELZ|20260120|14:15:14.954215|S|100|1.97|0|100
C|CELZ|20260120|14:19:26.461191|S|100|1.97|0|100
C|CELZ|20260120|14:23:37.966356|S|100|1.97|0|100
C|CELZ|20260120|14:27:49.471363|S|100|1.97|0|100
C|CELZ|20260120|14:32:00.978274|S|100|1.97|0|100
C|CELZ|20260120|14:36:12.483078|S|100|1.97|0|100
C|CELZ|20260120|14:40:05.649700|S|100|1.97|0|100
C|CELZ|20260120|14:40:23.989311|S|100|1.97|0|100
C|CELZ|20260120|14:48:46.994494|S|100|1.97|0|100
C|CELZ|20260120|15:04:02.737775|S|100|1.97|0|100
C|CELZ|20260120|15:05:33.020316|S|100|1.97|0|100
C|CELZ|20260120|15:05:35.838704|S|100|1.97|0|100
C|CELZ|20260120|15:07:08.947225|S|100|1.97|0|100
C|CELZ|20260120|15:08:42.056842|S|100|1.97|0|100
C|CELZ|20260120|15:09:44.523254|S|100|1.97|0|100
C|CELZ|20260120|15:10:15.168418|S|200|1.97|0|200
C|CELZ|20260120|15:11:48.278973|S|100|1.97|0|100
C|CELZ|20260120|15:13:21.393943|S|100|1.97|0|100
C|CELZ|20260120|15:13:56.038399|S|100|1.97|0|100
C|CELZ|20260120|15:14:54.505822|S|100|1.97|0|100
C|CELZ|20260120|15:16:27.610729|S|100|1.97|0|100
C|CELZ|20260120|15:16:27.610729|S|100|1.97|0|100
C|CELZ|20260120|15:18:00.719631|S|100|1.97|0|100
C|CELZ|20260120|15:18:07.534159|S|100|1.97|0|100
C|CELZ|20260120|15:21:06.937639|S|100|1.97|0|100
C|CELZ|20260120|15:22:19.038063|S|100|1.97|0|100
C|CELZ|20260120|15:27:19.379412|S|200|1.97|0|200
C|CELZ|20260120|15:30:25.598340|S|100|1.97|0|100
C|CELZ|20260120|15:30:42.047433|S|100|1.97|0|100
C|CELZ|20260120|15:31:58.710670|S|100|1.97|0|100
C|CENN|20260120|10:41:13.881076|S|270|.15185|0|270
C|CENTA|20260120|10:13:27.019229|S|92|28.86|0|92
C|CENTA|20260120|10:34:41.713224|S|92|29.065|0|92
C|CENTA|20260120|10:41:29.196170|S|1|28.94|0|1
C|CENTA|20260120|10:41:34.317911|S|22|28.94|0|22
C|CENTA|20260120|10:41:34.317919|S|22|28.94|0|22
C|CENTA|20260120|10:41:34.318321|S|55|28.94|0|55
C|CENTA|20260120|10:58:30.436518|S|85|28.94|0|85
C|CENTA|20260120|11:15:59.747924|S|100|28.98|0|100
C|CENX|20260120|09:30:06.568843|S|11|46.97|0|11
C|CENX|20260120|10:06:20.033733|S|100|47.06|0|100
C|CENX|20260120|10:06:26.071812|S|100|46.92|0|100
C|CENX|20260120|10:12:46.452156|S|34|46.92|0|34
C|CENX|20260120|10:15:51.226506|S|25|47.245|0|25
C|CENX|20260120|10:17:15.456542|S|25|47.145|0|25
C|CENX|20260120|10:17:15.456616|S|25|47.145|0|25
C|CENX|20260120|10:22:32.019488|S|61|47.16|0|61
C|CENX|20260120|10:30:43.590062|S|127|47.58|0|127
C|CENX|20260120|10:40:39.290747|S|25|47.82|0|25
C|CENX|20260120|10:41:45.009560|S|25|47.88|0|25
C|CENX|20260120|10:41:45.009649|S|25|47.88|0|25
C|CENX|20260120|11:34:42.128301|S|100|47.665|0|100
C|CENX|20260120|11:48:58.064761|S|100|47.45|0|100
C|CENX|20260120|11:59:48.172541|S|25|47.61|0|25
C|CENX|20260120|11:59:48.172565|S|75|47.61|0|75
C|CENX|20260120|11:59:48.172677|S|25|47.62|0|25
C|CENX|20260120|11:59:48.172932|S|25|47.62|0|25
C|CENX|20260120|12:57:48.038252|S|120|47.62|0|120
C|CENX|20260120|14:17:34.199890|S|98|47.59|0|98
C|CENX|20260120|14:38:54.594930|S|100|47.4|0|100
C|CENX|20260120|14:39:08.872684|S|105|47.38|0|105
C|CENX|20260120|15:15:54.249512|S|7|47.79|0|7
C|CENX|20260120|15:18:37.787960|S|29|47.82|0|29
C|CENX|20260120|15:18:40.400577|S|29|47.83|0|29
C|CENX|20260120|15:18:42.356922|S|20|47.83|0|20
C|CENX|20260120|15:42:33.887896|S|120|47.93|0|120
C|CENX|20260120|15:42:33.887903|S|25|47.93|0|25
C|CENX|20260120|15:42:33.887988|S|25|47.93|0|25
C|CENX|20260120|15:42:33.888046|S|25|47.93|0|25
C|CENX|20260120|15:42:33.888103|S|25|47.93|0|25
C|CENX|20260120|15:43:35.282739|S|100|47.915|0|100
C|CENX|20260120|15:43:40.133335|S|62|47.99|0|62
C|CENX|20260120|15:55:00.265904|S|182|47.93|0|182
C|CENX|20260120|15:56:15.382759|S|100|47.87|0|100
C|CENX|20260120|15:56:33.663157|S|25|47.84|0|25
C|CENX|20260120|15:56:33.663243|S|25|47.84|0|25
C|CENX|20260120|15:56:33.663304|S|25|47.84|0|25
C|CENX|20260120|15:56:33.663367|S|25|47.84|0|25
C|CENX|20260120|15:57:38.531614|S|100|47.92|0|100
C|CENX|20260120|15:57:59.086169|S|47|47.87|0|47
C|CENX|20260120|15:57:59.086229|S|25|47.87|0|25
C|CENX|20260120|15:59:06.060855|S|100|47.88|0|100
C|CEPI|20260120|10:10:43.732535|S|5|34.85|0|5
C|CEPT|20260120|10:53:06.466984|S|100|13.63|0|100
C|CEPT|20260120|11:14:48.764466|S|100|13.595|0|100
C|CEPU|20260120|11:43:13.408737|S|1|15.44|0|1
C|CEPU|20260120|11:51:26.730017|S|100|15.43|0|100
C|CEPU|20260120|12:47:52.876994|S|1|15.26|0|1
C|CEPU|20260120|12:47:52.877002|S|1|15.26|0|1
C|CEPU|20260120|15:37:48.327516|S|1|15.28|0|1
C|CERS|20260120|10:08:33.361830|S|95|2.5|0|95
C|CERS|20260120|10:18:08.474523|S|100|2.49|0|100
C|CERS|20260120|10:19:27.107750|S|100|2.48|0|100
C|CERS|20260120|10:19:27.303961|S|100|2.48|0|100
C|CERS|20260120|10:21:28.826695|S|100|2.49|0|100
C|CERS|20260120|10:21:51.809205|S|100|2.5|0|100
C|CERS|20260120|10:23:09.649738|S|100|2.5|0|100
C|CERS|20260120|10:23:16.717058|S|100|2.5|0|100
C|CERS|20260120|10:24:57.558704|S|29|2.51|0|29
C|CERS|20260120|10:30:34.068830|S|100|2.525|0|100
C|CERS|20260120|10:30:37.367096|S|42|2.525|0|42
C|CERS|20260120|10:30:37.367096|S|58|2.525|0|58
C|CERS|20260120|10:32:47.310202|S|100|2.52|0|100
C|CERS|20260120|10:33:20.619183|S|100|2.52|0|100
C|CERS|20260120|10:34:37.854336|S|100|2.52|0|100
C|CERS|20260120|10:35:52.706021|S|100|2.52|0|100
C|CERS|20260120|10:44:45.857114|S|100|2.53|0|100
C|CERS|20260120|10:47:47.194650|S|100|2.525|0|100
C|CERS|20260120|10:50:55.179029|S|100|2.53|0|100
C|CERS|20260120|10:53:23.410284|S|100|2.53|0|100
C|CERS|20260120|10:57:07.587614|S|100|2.545|0|100
C|CERS|20260120|11:15:41.883369|S|100|2.53|0|100
C|CERS|20260120|11:20:13.531222|S|29|2.535|0|29
C|CERS|20260120|11:24:24.552309|S|29|2.53|0|29
C|CERS|20260120|11:24:32.808184|S|30|2.53|0|30
C|CERS|20260120|11:42:34.276364|S|158|2.545|0|158
C|CERS|20260120|11:42:34.454215|S|158|2.545|0|158
C|CERS|20260120|11:43:55.963970|S|158|2.545|0|158
C|CERS|20260120|12:14:00.471298|S|100|2.545|0|100
C|CERS|20260120|12:39:49.868969|S|500|2.505|0|500
C|CERS|20260120|12:41:55.275070|S|100|2.51|0|100
C|CERS|20260120|12:48:35.164259|S|500|2.5|0|500
C|CERS|20260120|13:13:23.608561|S|100|2.51|0|100
C|CERS|20260120|13:18:01.606616|S|100|2.5|0|100
C|CERS|20260120|13:21:39.650242|S|100|2.5|0|100
C|CERS|20260120|13:22:38.664864|S|100|2.5|0|100
C|CERS|20260120|13:23:53.363984|S|100|2.51|0|100
C|CERS|20260120|13:23:56.218601|S|100|2.5|0|100
C|CERS|20260120|13:24:01.477237|S|100|2.5|0|100
C|CERS|20260120|13:24:07.254838|S|100|2.5|0|100
C|CERS|20260120|13:24:23.085105|S|100|2.5|0|100
C|CERS|20260120|13:24:49.681258|S|100|2.505|0|100
C|CERS|20260120|13:25:01.701479|S|100|2.5|0|100
C|CERS|20260120|13:26:46.175582|S|100|2.5|0|100
C|CERS|20260120|13:30:00.640029|S|100|2.495|0|100
C|CERS|20260120|13:41:28.568564|S|340|2.48|0|340
C|CERS|20260120|14:30:03.536360|S|100|2.47|0|100
C|CERS|20260120|14:30:07.912198|S|100|2.47|0|100
C|CERS|20260120|14:30:12.518334|S|100|2.47|0|100
C|CERS|20260120|14:32:34.914912|S|100|2.46|0|100
C|CERS|20260120|14:32:49.087780|S|100|2.465|0|100
C|CERS|20260120|14:32:53.939682|S|100|2.47|0|100
C|CERS|20260120|14:33:33.304360|S|100|2.46|0|100
C|CERS|20260120|14:33:33.414770|S|100|2.46|0|100
C|CERS|20260120|14:33:44.309104|S|100|2.46|0|100
C|CERS|20260120|14:33:47.617778|S|100|2.46|0|100
C|CERS|20260120|14:55:59.463915|S|3|2.45|0|3
C|CERS|20260120|14:56:00.990161|S|3|2.45|0|3
C|CERS|20260120|14:59:00.035064|S|100|2.45|0|100
C|CERS|20260120|15:01:10.688032|S|100|2.445|0|100
C|CERS|20260120|15:01:15.192504|S|100|2.445|0|100
C|CERS|20260120|15:01:15.193909|S|100|2.445|0|100
C|CERS|20260120|15:01:15.194541|S|100|2.445|0|100
C|CERS|20260120|15:01:57.442034|S|100|2.455|0|100
C|CERS|20260120|15:01:57.450456|S|100|2.455|0|100
C|CERS|20260120|15:01:57.466876|S|100|2.455|0|100
C|CERS|20260120|15:08:20.308740|S|100|2.455|0|100
C|CERS|20260120|15:27:05.845599|S|100|2.46|0|100
C|CERS|20260120|15:30:24.056216|S|365|2.465|0|365
C|CERS|20260120|15:32:51.260203|S|200|2.475|0|200
C|CERS|20260120|15:33:08.725070|S|100|2.475|0|100
C|CERS|20260120|15:33:25.983325|S|200|2.47|0|200
C|CERS|20260120|15:33:28.166470|S|200|2.47|0|200
C|CERS|20260120|15:33:33.702498|S|200|2.47|0|200
C|CERS|20260120|15:33:33.888882|S|200|2.47|0|200
C|CERS|20260120|15:33:44.434543|S|200|2.47|0|200
C|CERS|20260120|15:34:47.346140|S|100|2.47|0|100
C|CERS|20260120|15:35:02.904646|S|100|2.47|0|100
C|CERS|20260120|15:35:56.945335|S|15|2.46|0|15
C|CERS|20260120|15:36:02.191448|S|15|2.46|0|15
C|CERS|20260120|15:42:03.056300|S|200|2.455|0|200
C|CERS|20260120|15:42:23.602766|S|200|2.455|0|200
C|CERS|20260120|15:42:23.787994|S|100|2.455|0|100
C|CERS|20260120|15:44:56.396110|S|200|2.465|0|200
C|CERS|20260120|15:45:12.839884|S|200|2.465|0|200
C|CERS|20260120|15:46:14.321552|S|300|2.47|0|300
C|CERS|20260120|15:46:20.691577|S|9|2.475|0|9
C|CERS|20260120|15:46:45.775791|S|9|2.47|0|9
C|CERS|20260120|15:47:24.787731|S|300|2.475|0|300
C|CERS|20260120|15:55:49.906998|S|200|2.47|0|200
C|CERS|20260120|15:59:30.523802|S|300|2.48|0|300
C|CERS|20260120|15:59:30.523802|S|600|2.48|0|600
C|CERS|20260120|15:59:44.663805|S|60|2.47|0|60
C|CERS|20260120|15:59:44.667232|S|70|2.47|0|70
C|CERS|20260120|15:59:53.394674|S|1|2.48|0|1
C|CERS|20260120|15:59:54.164156|S|74|2.48|0|74
C|CERS|20260120|15:59:56.453746|S|300|2.48|0|300
C|CERT|20260120|10:30:00.679744|S|100|9.41|0|100
C|CERT|20260120|11:50:27.855689|S|25|9.51|0|25
C|CERT|20260120|14:30:50.746388|S|100|9.49|0|100
C|CERT|20260120|14:35:32.613515|S|100|9.455|0|100
C|CERT|20260120|14:35:34.163965|S|100|9.455|0|100
C|CERT|20260120|14:35:34.722866|S|100|9.455|0|100
C|CERT|20260120|14:36:06.669813|S|100|9.455|0|100
C|CERT|20260120|14:36:07.095810|S|100|9.455|0|100
C|CERT|20260120|14:36:07.838735|S|100|9.455|0|100
C|CERT|20260120|14:38:39.546577|S|100|9.45|0|100
C|CERT|20260120|14:39:24.169782|S|100|9.45|0|100
C|CERT|20260120|14:48:10.417743|S|3|9.455|0|3
C|CERT|20260120|14:48:10.417806|S|3|9.455|0|3
C|CERT|20260120|14:48:10.417818|S|75|9.455|0|75
C|CERT|20260120|14:48:10.417883|S|39|9.455|0|39
C|CERT|20260120|14:51:51.384481|S|58|9.43|0|58
C|CERT|20260120|14:52:02.918473|S|100|9.43|0|100
C|CERT|20260120|15:21:41.851048|S|3|9.48|0|3
C|CERT|20260120|15:21:41.851048|S|24|9.48|0|24
C|CERT|20260120|15:32:10.310895|S|100|9.49|0|100
C|CERT|20260120|15:40:09.604957|S|75|9.475|0|75
C|CERT|20260120|15:40:10.922220|S|6|9.48|0|6
C|CERT|20260120|15:41:34.373075|S|100|9.48|0|100
C|CERT|20260120|15:54:56.204573|S|35|9.46|0|35
C|CERT|20260120|15:56:03.376676|S|5|9.46|0|5
C|CERT|20260120|15:56:23.647975|S|10|9.465|0|10
C|CERT|20260120|15:56:51.121579|S|100|9.47|0|100
C|CERT|20260120|15:56:52.411370|S|26|9.47|0|26
C|CERT|20260120|15:57:25.067747|S|1|9.485|0|1
C|CERT|20260120|15:57:39.038307|S|1|9.485|0|1
C|CERT|20260120|15:57:50.851370|S|4|9.485|0|4
C|CERT|20260120|15:57:51.598410|S|2|9.485|0|2
C|CERT|20260120|15:57:52.136365|S|13|9.485|0|13
C|CERT|20260120|15:57:52.837055|S|3|9.485|0|3
C|CERT|20260120|15:58:08.029565|S|11|9.485|0|11
C|CERT|20260120|15:58:08.422751|S|2|9.485|0|2
C|CERT|20260120|15:58:09.131331|S|1|9.485|0|1
C|CERT|20260120|15:58:52.842339|S|20|9.49|0|20
C|CERT|20260120|15:59:00.040237|S|29|9.49|0|29
C|CERT|20260120|15:59:00.057129|S|100|9.49|0|100
C|CERT|20260120|15:59:15.885464|S|46|9.485|0|46
C|CERT|20260120|15:59:45.972619|S|5|9.485|0|5
C|CERT|20260120|15:59:47.492518|S|20|9.485|0|20
C|CERT|20260120|15:59:48.310188|S|4|9.485|0|4
C|CERT|20260120|15:59:48.399219|S|38|9.485|0|38
C|CERT|20260120|15:59:48.754133|S|1|9.485|0|1
C|CERT|20260120|15:59:49.250791|S|16|9.485|0|16
C|CERT|20260120|15:59:49.395149|S|80|9.485|0|80
C|CERT|20260120|15:59:49.693959|S|3|9.485|0|3
C|CERT|20260120|15:59:49.956634|S|22|9.48|0|22
C|CERT|20260120|15:59:50.004695|S|12|9.485|0|12
C|CERT|20260120|15:59:50.620128|S|1|9.485|0|1
C|CERT|20260120|15:59:50.696254|S|65|9.485|0|65
C|CERT|20260120|15:59:51.634904|S|80|9.485|0|80
C|CERT|20260120|15:59:51.844221|S|100|9.5|0|100
C|CERT|20260120|15:59:51.848016|S|100|9.5|0|100
C|CERT|20260120|15:59:51.946254|S|100|9.5|0|100
C|CERT|20260120|15:59:52.130308|S|1|9.5|0|1
C|CERT|20260120|15:59:52.142775|S|1|9.5|0|1
C|CERT|20260120|15:59:52.200149|S|1|9.5|0|1
C|CERT|20260120|15:59:52.246145|S|14|9.49|0|14
C|CERT|20260120|15:59:52.287406|S|1|9.5|0|1
C|CERT|20260120|15:59:52.411056|S|96|9.5|0|96
C|CERT|20260120|15:59:52.703654|S|1|9.5|0|1
C|CERT|20260120|15:59:53.012867|S|3|9.5|0|3
C|CERT|20260120|15:59:53.074713|S|1|9.5|0|1
C|CERT|20260120|15:59:53.087093|S|1|9.5|0|1
C|CERT|20260120|15:59:53.112557|S|74|9.5|0|74
C|CERT|20260120|15:59:53.236433|S|1|9.49|0|1
C|CERT|20260120|15:59:54.222209|S|5|9.49|0|5
C|CERT|20260120|15:59:55.007026|S|72|9.49|0|72
C|CERT|20260120|15:59:56.317767|S|3|9.49|0|3
C|CERT|20260120|15:59:56.668725|S|39|9.49|0|39
C|CERY|20260120|12:37:41.339093|S|100|30.46|0|100
C|CETX|20260120|09:30:00.792522|S|100|2.22|0|100
C|CETX|20260120|09:30:06.666941|S|100|2.21|0|100
C|CETX|20260120|10:20:18.240038|S|1|2.245|0|1
C|CETX|20260120|11:42:55.886823|S|100|2.275|0|100
C|CETX|20260120|11:42:55.893958|S|100|2.275|0|100
C|CETX|20260120|11:44:39.105564|S|100|2.225|0|100
C|CETX|20260120|14:22:24.489188|S|100|2.185|0|100
C|CETX|20260120|14:36:10.068851|S|100|2.165|0|100
C|CETX|20260120|15:59:51.918499|S|5|2.14|0|5
C|CETY|20260120|11:23:33.392151|S|100|.9279|0|100
C|CEVA|20260120|09:30:42.049420|S|5|22.535|0|5
C|CEVA|20260120|09:52:50.585008|S|19|22.8|0|19
C|CEVA|20260120|11:02:45.066037|S|19|23.03|0|19
C|CEVA|20260120|14:50:35.997874|S|6|22.56|0|6
C|CEVA|20260120|15:38:48.806247|S|100|22.58|0|100
C|CEVA|20260120|15:51:45.387111|S|75|22.57|0|75
C|CEVA|20260120|15:54:41.554768|S|100|22.57|0|100
C|CEVA|20260120|15:58:31.211293|S|39|22.53|0|39
C|CEVA|20260120|15:59:12.465154|S|50|22.48|0|50
C|CEVA|20260120|15:59:36.911427|S|50|22.49|0|50
C|CF|20260120|09:30:14.274867|S|3|88.25|0|3
C|CF|20260120|09:42:41.370867|S|25|88.155|0|25
C|CF|20260120|09:48:27.076732|S|50|88.35|0|50
C|CF|20260120|09:49:01.028649|S|1|88.18|0|1
C|CF|20260120|09:52:11.228288|S|100|88.48|0|100
C|CF|20260120|09:52:13.917447|S|100|88.48|0|100
C|CF|20260120|09:52:19.052033|S|1|88.6|0|1
C|CF|20260120|10:08:36.974769|S|25|88.16|0|25
C|CF|20260120|10:14:18.117603|S|5|87.75|0|5
C|CF|20260120|10:14:18.117611|S|50|87.75|0|50
C|CF|20260120|10:14:18.117664|S|5|87.75|0|5
C|CF|20260120|10:14:18.117683|S|5|87.75|0|5
C|CF|20260120|10:14:18.117711|S|35|87.75|0|35
C|CF|20260120|10:32:21.322974|S|50|88.42|0|50
C|CF|20260120|10:58:17.929958|S|1|89|0|1
C|CF|20260120|11:35:34.780728|S|50|89.04|0|50
C|CF|20260120|11:52:05.771272|S|2|89.09|0|2
C|CF|20260120|12:07:11.887872|S|8|89.3|0|8
C|CF|20260120|12:09:29.422681|S|2|89.3|0|2
C|CF|20260120|12:09:29.422681|S|1|89.3|0|1
C|CF|20260120|12:09:29.422733|S|1|89.3|0|1
C|CF|20260120|13:32:02.838864|S|100|88.87|0|100
C|CF|20260120|13:32:38.918866|S|100|88.78|0|100
C|CF|20260120|13:34:38.084436|S|100|88.89|0|100
C|CF|20260120|14:14:03.414755|S|13|87.98|0|13
C|CF|20260120|14:30:55.174711|S|100|88.06|0|100
C|CF|20260120|14:38:19.647136|S|100|88.29|0|100
C|CF|20260120|15:07:39.616129|S|87|88.17|0|87
C|CF|20260120|15:07:39.616129|S|13|88.17|0|13
C|CF|20260120|15:15:21.920463|S|70|88.23|0|70
C|CF|20260120|15:31:06.475600|S|1|88.39|0|1
C|CF|20260120|15:31:22.053636|S|17|88.37|0|17
C|CF|20260120|15:32:18.177948|S|1|88.45|0|1
C|CF|20260120|15:52:32.018929|S|100|88.57|0|100
C|CF|20260120|15:52:32.019269|S|100|88.56|0|100
C|CF|20260120|15:54:41.169815|S|13|88.44|0|13
C|CF|20260120|15:54:41.169816|S|20|88.44|0|20
C|CF|20260120|15:56:11.149921|S|36|88.34|0|36
C|CF|20260120|15:56:13.313474|S|100|88.34|0|100
C|CF|20260120|15:56:13.461138|S|64|88.34|0|64
C|CF|20260120|15:56:34.949687|S|100|88.35|0|100
C|CF|20260120|15:56:41.196203|S|8|88.38|0|8
C|CF|20260120|15:57:22.005935|S|14|88.34|0|14
C|CF|20260120|15:57:22.005935|S|36|88.34|0|36
C|CF|20260120|15:57:22.005936|S|13|88.34|0|13
C|CF|20260120|15:57:22.005945|S|8|88.34|0|8
C|CF|20260120|15:58:32.571230|S|100|88.31|0|100
C|CF|20260120|15:59:39.813590|S|100|88.41|0|100
C|CF|20260120|15:59:39.813590|S|50|88.41|0|50
C|CFBK|20260120|15:58:17.267545|S|1|27.91|0|1
C|CFFI|20260120|10:56:44.127765|S|2|71.2|0|2
C|CFFI|20260120|11:11:37.831042|S|2|71|0|2
C|CFFI|20260120|11:25:06.567738|S|7|71.04|0|7
C|CFFI|20260120|11:40:38.367823|S|7|70.9|0|7
C|CFFI|20260120|11:57:13.768258|S|7|70.85|0|7
C|CFFI|20260120|12:03:58.738584|S|1|70.8|0|1
C|CFFI|20260120|12:04:00.567757|S|2|70.8|0|2
C|CFFI|20260120|12:50:34.488265|S|4|70.95|0|4
C|CFFI|20260120|14:43:01.477681|S|1|70.5|0|1
C|CFFN|20260120|09:46:33.540499|S|100|6.63|0|100
C|CFFN|20260120|09:58:02.670556|S|57|6.64|0|57
C|CFFN|20260120|09:59:51.929208|S|100|6.645|0|100
C|CFFN|20260120|10:00:42.948628|S|100|6.64|0|100
C|CFFN|20260120|10:11:31.908017|S|94|6.62|0|94
C|CFFN|20260120|10:26:17.899180|S|200|6.67|0|200
C|CFFN|20260120|10:26:24.369013|S|76|6.67|0|76
C|CFFN|20260120|10:26:26.797790|S|76|6.67|0|76
C|CFFN|20260120|10:26:35.107122|S|76|6.67|0|76
C|CFFN|20260120|10:26:36.421848|S|76|6.67|0|76
C|CFFN|20260120|10:26:37.898052|S|76|6.67|0|76
C|CFFN|20260120|10:26:40.061778|S|76|6.67|0|76
C|CFFN|20260120|10:26:55.408565|S|76|6.66|0|76
C|CFFN|20260120|10:32:01.884867|S|1|6.66|0|1
C|CFFN|20260120|10:36:21.292464|S|1|6.67|0|1
C|CFFN|20260120|10:49:24.009140|S|100|6.66|0|100
C|CFFN|20260120|10:49:24.009167|S|75|6.66|0|75
C|CFFN|20260120|10:49:24.009215|S|69|6.66|0|69
C|CFFN|20260120|10:49:24.009247|S|56|6.66|0|56
C|CFFN|20260120|10:58:03.412328|S|20|6.685|0|20
C|CFFN|20260120|10:59:04.290575|S|20|6.69|0|20
C|CFFN|20260120|11:13:32.117758|S|100|6.68|0|100
C|CFFN|20260120|11:15:22.630415|S|28|6.69|0|28
C|CFFN|20260120|11:17:01.712443|S|1|6.68|0|1
C|CFFN|20260120|11:23:24.380013|S|100|6.66|0|100
C|CFFN|20260120|11:29:00.028404|S|20|6.665|0|20
C|CFFN|20260120|11:29:28.731856|S|20|6.665|0|20
C|CFFN|20260120|11:29:48.514291|S|10|6.665|0|10
C|CFFN|20260120|11:32:57.695004|S|100|6.66|0|100
C|CFFN|20260120|11:34:15.368999|S|100|6.665|0|100
C|CFFN|20260120|11:51:46.902348|S|99|6.67|0|99
C|CFFN|20260120|11:51:46.902348|S|1|6.67|0|1
C|CFFN|20260120|11:51:47.446780|S|1|6.67|0|1
C|CFFN|20260120|11:54:06.303074|S|100|6.67|0|100
C|CFFN|20260120|11:54:47.673435|S|7|6.67|0|7
C|CFFN|20260120|11:58:04.757950|S|10|6.685|0|10
C|CFFN|20260120|11:59:09.236178|S|10|6.685|0|10
C|CFFN|20260120|12:35:55.913750|S|7|6.685|0|7
C|CFFN|20260120|12:42:19.079889|S|7|6.685|0|7
C|CFFN|20260120|12:45:28.065943|S|65|6.67|0|65
C|CFFN|20260120|12:51:56.686675|S|1|6.68|0|1
C|CFFN|20260120|13:22:36.422561|S|100|6.69|0|100
C|CFFN|20260120|13:22:36.422561|S|100|6.69|0|100
C|CFFN|20260120|13:22:43.683797|S|6|6.69|0|6
C|CFFN|20260120|13:29:12.132154|S|7|6.695|0|7
C|CFFN|20260120|13:29:46.034399|S|7|6.695|0|7
C|CFFN|20260120|13:29:47.387772|S|2|6.695|0|2
C|CFFN|20260120|13:33:27.349921|S|10|6.695|0|10
C|CFFN|20260120|13:46:01.686441|S|10|6.675|0|10
C|CFFN|20260120|13:47:30.700815|S|10|6.675|0|10
C|CFFN|20260120|14:00:55.977859|S|1|6.66|0|1
C|CFFN|20260120|14:00:58.080378|S|1|6.66|0|1
C|CFFN|20260120|14:09:11.699729|S|1|6.66|0|1
C|CFFN|20260120|14:14:03.667786|S|7|6.665|0|7
C|CFFN|20260120|14:29:00.029229|S|1|6.645|0|1
C|CFFN|20260120|14:29:10.772074|S|7|6.645|0|7
C|CFFN|20260120|14:29:40.890333|S|7|6.65|0|7
C|CFFN|20260120|14:29:51.288237|S|2|6.65|0|2
C|CFFN|20260120|14:38:35.481460|S|18|6.65|0|18
C|CFFN|20260120|14:44:47.676979|S|14|6.665|0|14
C|CFFN|20260120|14:48:47.169159|S|7|6.665|0|7
C|CFFN|20260120|14:58:52.711769|S|7|6.655|0|7
C|CFFN|20260120|14:59:02.064605|S|8|6.65|0|8
C|CFFN|20260120|14:59:14.415729|S|7|6.655|0|7
C|CFFN|20260120|14:59:44.932108|S|7|6.66|0|7
C|CFFN|20260120|14:59:49.987808|S|2|6.66|0|2
C|CFFN|20260120|15:00:09.721653|S|48|6.65|0|48
C|CFFN|20260120|15:01:35.263513|S|2|6.645|0|2
C|CFFN|20260120|15:05:10.332702|S|16|6.66|0|16
C|CFFN|20260120|15:05:12.949694|S|5|6.66|0|5
C|CFFN|20260120|15:09:28.727815|S|19|6.665|0|19
C|CFFN|20260120|15:12:30.929008|S|7|6.67|0|7
C|CFFN|20260120|15:13:07.014260|S|18|6.665|0|18
C|CFFN|20260120|15:15:22.702490|S|16|6.67|0|16
C|CFFN|20260120|15:34:58.924600|S|50|6.67|0|50
C|CFFN|20260120|15:35:10.087248|S|96|6.66|0|96
C|CFFN|20260120|15:35:10.087260|S|404|6.66|0|404
C|CFFN|20260120|15:36:39.045995|S|8|6.66|0|8
C|CFFN|20260120|15:36:43.574772|S|4|6.66|0|4
C|CFFN|20260120|15:49:04.467172|S|456|6.635|0|456
C|CFFN|20260120|15:49:04.467235|S|75|6.635|0|75
C|CFFN|20260120|15:49:04.467260|S|69|6.635|0|69
C|CFFN|20260120|15:51:20.510569|S|77|6.64|0|77
C|CFFN|20260120|15:52:43.790571|S|11|6.64|0|11
C|CFFN|20260120|15:55:49.912413|S|100|6.64|0|100
C|CFFN|20260120|15:55:49.916122|S|100|6.64|0|100
C|CFFN|20260120|15:56:19.444530|S|100|6.65|0|100
C|CFFN|20260120|15:58:15.355959|S|38|6.655|0|38
C|CFFN|20260120|15:59:02.757519|S|60|6.66|0|60
C|CFFN|20260120|15:59:05.066571|S|1|6.66|0|1
C|CFFN|20260120|15:59:06.465358|S|500|6.65|0|500
C|CFFN|20260120|15:59:06.465358|S|100|6.65|0|100
C|CFFN|20260120|15:59:21.567936|S|35|6.66|0|35
C|CFFN|20260120|15:59:34.769988|S|7|6.66|0|7
C|CFFN|20260120|15:59:47.310496|S|50|6.655|0|50
C|CFFN|20260120|15:59:48.004379|S|87|6.66|0|87
C|CFFN|20260120|15:59:48.920660|S|7|6.66|0|7
C|CFFN|20260120|15:59:50.056255|S|32|6.66|0|32
C|CFFN|20260120|15:59:50.438101|S|77|6.655|0|77
C|CFFN|20260120|15:59:50.439772|S|8|6.66|0|8
C|CFFN|20260120|15:59:50.872701|S|14|6.66|0|14
C|CFFN|20260120|15:59:50.920222|S|9|6.66|0|9
C|CFFN|20260120|15:59:52.056822|S|17|6.66|0|17
C|CFFN|20260120|15:59:52.612958|S|9|6.66|0|9
C|CFFN|20260120|15:59:55.195089|S|100|6.655|0|100
C|CFFN|20260120|15:59:55.221692|S|134|6.655|0|134
C|CFFN|20260120|15:59:55.235655|S|2|6.66|0|2
C|CFFN|20260120|15:59:56.514046|S|8|6.655|0|8
C|CFFN|20260120|15:59:57.015320|S|21|6.655|0|21
C|CFFN|20260120|15:59:58.533937|S|136|6.66|0|136
C|CFG|20260120|09:30:09.229992|S|36|59.955|0|36
C|CFG|20260120|09:32:05.875019|S|25|60.66|0|25
C|CFG|20260120|09:32:05.875092|S|25|60.67|0|25
C|CFG|20260120|09:32:06.010360|S|25|60.67|0|25
C|CFG|20260120|09:32:32.503140|S|32|60.53|0|32
C|CFG|20260120|09:32:32.503216|S|32|60.53|0|32
C|CFG|20260120|09:40:42.600186|S|25|60.39|0|25
C|CFG|20260120|09:43:30.995997|S|42|60.5|0|42
C|CFG|20260120|10:02:37.986237|S|100|60.345|0|100
C|CFG|20260120|10:04:26.126388|E|32|60.325|0|32
C|CFG|20260120|10:04:32.799799|E|28|60.27|0|28
C|CFG|20260120|10:04:32.799975|E|32|60.27|0|32
C|CFG|20260120|10:04:32.800336|E|32|60.25|0|32
C|CFG|20260120|10:04:32.800722|E|32|60.25|0|32
C|CFG|20260120|10:04:32.801076|E|32|60.25|0|32
C|CFG|20260120|10:04:32.982312|E|32|60.27|0|32
C|CFG|20260120|10:04:32.982737|E|32|60.27|0|32
C|CFG|20260120|10:07:38.563416|S|100|60.29|0|100
C|CFG|20260120|10:07:38.563736|S|68|60.3|0|68
C|CFG|20260120|10:07:40.036511|S|19|60.32|0|19
C|CFG|20260120|10:32:13.815090|S|3|60.74|0|3
C|CFG|20260120|10:37:00.396769|S|15|60.77|0|15
C|CFG|20260120|10:37:00.402273|S|8|60.81|0|8
C|CFG|20260120|10:37:54.565968|S|15|60.7|0|15
C|CFG|20260120|10:39:03.042656|S|100|60.68|0|100
C|CFG|20260120|10:40:40.691713|S|100|60.7|0|100
C|CFG|20260120|10:40:42.488172|S|8|60.71|0|8
C|CFG|20260120|10:44:42.765146|S|1|60.61|0|1
C|CFG|20260120|10:44:42.765146|S|100|60.61|0|100
C|CFG|20260120|10:44:42.765421|S|58|60.62|0|58
C|CFG|20260120|10:45:27.867375|S|42|60.63|0|42
C|CFG|20260120|11:22:25.059165|S|26|60.56|0|26
C|CFG|20260120|11:28:23.629686|S|50|60.48|0|50
C|CFG|20260120|11:28:23.629784|S|50|60.48|0|50
C|CFG|20260120|11:39:16.374723|S|8|60.54|0|8
C|CFG|20260120|11:50:01.873027|S|100|60.61|0|100
C|CFG|20260120|11:55:30.293911|S|16|60.46|0|16
C|CFG|20260120|12:11:04.296404|S|31|60.55|0|31
C|CFG|20260120|12:22:19.547840|S|23|60.4|0|23
C|CFG|20260120|13:00:11.606352|S|7|60.25|0|7
C|CFG|20260120|13:31:51.332231|S|70|60.32|0|70
C|CFG|20260120|13:40:52.830166|S|100|60.07|0|100
C|CFG|20260120|14:22:35.077216|S|1|59.69|0|1
C|CFG|20260120|14:25:03.386620|S|53|59.76|0|53
C|CFG|20260120|14:31:30.695728|S|100|59.72|0|100
C|CFG|20260120|14:35:56.270109|S|3|59.75|0|3
C|CFG|20260120|14:37:29.225558|S|100|59.75|0|100
C|CFG|20260120|14:37:29.225696|S|20|59.75|0|20
C|CFG|20260120|14:37:29.261720|S|50|59.76|0|50
C|CFG|20260120|14:38:02.602619|S|8|59.76|0|8
C|CFG|20260120|14:53:33.745853|S|1|59.98|0|1
C|CFG|20260120|14:55:17.258421|S|100|59.91|0|100
C|CFG|20260120|15:10:02.109625|S|100|59.94|0|100
C|CFG|20260120|15:10:02.109638|S|100|59.94|0|100
C|CFG|20260120|15:10:02.109692|S|30|59.94|0|30
C|CFG|20260120|15:21:09.459707|S|24|59.98|0|24
C|CFG|20260120|15:21:32.063146|S|20|60|0|20
C|CFG|20260120|15:23:37.662183|S|1|60.04|0|1
C|CFG|20260120|15:25:10.830794|S|34|60.14|0|34
C|CFG|20260120|15:25:30.298225|S|100|60.13|0|100
C|CFG|20260120|15:25:30.298251|S|100|60.13|0|100
C|CFG|20260120|15:26:17.839917|S|50|60.08|0|50
C|CFG|20260120|15:29:02.492171|S|1|60.21|0|1
C|CFG|20260120|15:30:28.701849|S|75|60.08|0|75
C|CFG|20260120|15:30:43.316719|S|1|60.07|0|1
C|CFG|20260120|15:32:38.562144|S|200|60.09|0|200
C|CFG|20260120|15:35:01.042134|S|15|60.14|0|15
C|CFG|20260120|15:37:35.503895|S|36|60.13|0|36
C|CFG|20260120|15:37:35.503976|S|64|60.13|0|64
C|CFG|20260120|15:39:49.345311|S|30|60.08|0|30
C|CFG|20260120|15:45:24.305483|S|20|60.03|0|20
C|CFG|20260120|15:45:56.417920|S|100|60.01|0|100
C|CFG|20260120|15:45:59.558665|S|100|60.015|0|100
C|CFG|20260120|15:50:01.897258|S|100|59.995|0|100
C|CFG|20260120|15:50:01.897321|S|90|59.995|0|90
C|CFG|20260120|15:50:17.890702|S|10|60|0|10
C|CFG|20260120|15:51:15.471553|S|50|59.99|0|50
C|CFG|20260120|15:52:16.624349|S|22|60.02|0|22
C|CFG|20260120|15:52:47.783406|S|50|59.97|0|50
C|CFG|20260120|15:53:29.819929|S|100|59.94|0|100
C|CFG|20260120|15:54:40.679064|S|50|59.91|0|50
C|CFG|20260120|15:55:20.098721|S|110|59.89|0|110
C|CFG|20260120|15:56:02.069620|S|100|59.8|0|100
C|CFG|20260120|15:56:07.755361|S|100|59.78|0|100
C|CFG|20260120|15:56:44.120536|S|100|59.81|0|100
C|CFG|20260120|15:56:44.121365|S|50|59.8|0|50
C|CFG|20260120|15:56:44.122707|S|100|59.8|0|100
C|CFG|20260120|15:56:44.126697|S|100|59.76|0|100
C|CFG|20260120|15:56:44.127003|S|100|59.76|0|100
C|CFG|20260120|15:56:44.164905|S|14|59.78|0|14
C|CFG|20260120|15:56:44.201730|S|100|59.78|0|100
C|CFG|20260120|15:56:44.233750|S|200|59.775|0|200
C|CFG|20260120|15:56:45.759310|S|100|59.755|0|100
C|CFG|20260120|15:56:45.953136|S|100|59.755|0|100
C|CFG|20260120|15:57:27.557048|S|100|59.81|0|100
C|CFG|20260120|15:57:27.560350|S|50|59.8|0|50
C|CFG|20260120|15:57:30.135434|S|100|59.77|0|100
C|CFG|20260120|15:57:45.636908|S|100|59.78|0|100
C|CFG|20260120|15:57:52.260117|S|50|59.73|0|50
C|CFG|20260120|15:57:52.267762|S|150|59.73|0|150
C|CFG|20260120|15:57:52.268274|S|200|59.735|0|200
C|CFG|20260120|15:57:52.268551|S|100|59.735|0|100
C|CFG|20260120|15:57:52.326224|S|53|59.715|0|53
C|CFG|20260120|15:57:52.326270|S|347|59.715|0|347
C|CFG|20260120|15:57:52.326480|S|2|59.71|0|2
C|CFG|20260120|15:58:06.774130|S|100|59.76|0|100
C|CFG|20260120|15:58:09.247547|S|1|59.79|0|1
C|CFG|20260120|15:58:30.940535|S|16|59.81|0|16
C|CFG|20260120|15:58:30.940562|S|16|59.81|0|16
C|CFG|20260120|15:58:34.087285|S|100|59.8|0|100
C|CFG|20260120|15:58:39.063890|S|100|59.81|0|100
C|CFG|20260120|15:58:52.366034|S|100|59.72|0|100
C|CFG|20260120|15:59:05.333191|S|75|59.7|0|75
C|CFG|20260120|15:59:09.030834|S|100|59.68|0|100
C|CFG|20260120|15:59:25.652680|S|2|59.68|0|2
C|CFG|20260120|15:59:25.652680|S|100|59.68|0|100
C|CFG|20260120|15:59:25.670480|S|100|59.68|0|100
C|CFG|20260120|15:59:27.055479|S|100|59.68|0|100
C|CFG|20260120|15:59:27.807997|S|100|59.72|0|100
C|CFG|20260120|15:59:28.012591|S|100|59.72|0|100
C|CFG|20260120|15:59:28.024533|S|2|59.72|0|2
C|CFG|20260120|15:59:34.968222|S|100|59.68|0|100
C|CFG|20260120|15:59:34.973287|S|22|59.655|0|22
C|CFG|20260120|15:59:34.973312|S|309|59.655|0|309
C|CFG|20260120|15:59:34.973313|S|21|59.655|0|21
C|CFG|20260120|15:59:34.973340|S|48|59.655|0|48
C|CFG|20260120|15:59:34.975852|S|75|59.63|0|75
C|CFG|20260120|15:59:34.977192|S|21|59.63|0|21
C|CFG|20260120|15:59:34.980113|S|100|59.65|0|100
C|CFG|20260120|15:59:34.980113|S|100|59.65|0|100
C|CFG|20260120|15:59:34.980137|S|100|59.64|0|100
C|CFG|20260120|15:59:34.981449|S|383|59.66|0|383
C|CFG|20260120|15:59:34.981501|S|17|59.66|0|17
C|CFG|20260120|15:59:34.981502|S|150|59.66|0|150
C|CFG|20260120|15:59:34.981502|S|75|59.65|0|75
C|CFG|20260120|15:59:34.981502|S|100|59.65|0|100
C|CFG|20260120|15:59:35.040792|S|150|59.76|0|150
C|CFG|20260120|15:59:35.040845|S|250|59.76|0|250
C|CFG|20260120|15:59:35.061142|S|100|59.77|0|100
C|CFG|20260120|15:59:35.061214|S|100|59.77|0|100
C|CFG|20260120|15:59:35.074803|S|75|59.79|0|75
C|CFG|20260120|15:59:35.075510|S|100|59.79|0|100
C|CFG|20260120|15:59:35.075527|S|100|59.79|0|100
C|CFG|20260120|15:59:37.307714|S|100|59.81|0|100
C|CFG|20260120|15:59:38.258430|S|100|59.78|0|100
C|CFG|20260120|15:59:38.258869|S|100|59.77|0|100
C|CFG|20260120|15:59:38.259173|S|100|59.76|0|100
C|CFG|20260120|15:59:38.271506|S|75|59.78|0|75
C|CFG|20260120|15:59:39.055700|S|100|59.8|0|100
C|CFG|20260120|15:59:39.067906|S|37|59.73|0|37
C|CFG|20260120|15:59:39.074611|S|136|59.695|0|136
C|CFG|20260120|15:59:39.074692|S|36|59.695|0|36
C|CFG|20260120|15:59:39.074769|S|100|59.695|0|100
C|CFG|20260120|15:59:39.075144|S|28|59.7|0|28
C|CFG|20260120|15:59:39.087577|S|1|59.68|0|1
C|CFG|20260120|15:59:39.087960|S|1|59.675|0|1
C|CFG|20260120|15:59:39.644577|S|100|59.77|0|100
C|CFG|20260120|15:59:39.644577|S|100|59.77|0|100
C|CFG|20260120|15:59:39.644694|S|75|59.77|0|75
C|CFG|20260120|15:59:40.850493|S|50|59.78|0|50
C|CFG|20260120|15:59:43.940750|S|100|59.8|0|100
C|CFG|20260120|15:59:43.942988|S|100|59.8|0|100
C|CFG|20260120|15:59:43.943160|S|100|59.79|0|100
C|CFG|20260120|15:59:43.958311|S|100|59.74|0|100
C|CFG|20260120|15:59:43.958410|S|2|59.73|0|2
C|CFG|20260120|15:59:43.958476|S|400|59.725|0|400
C|CFG|20260120|15:59:43.963995|S|100|59.69|0|100
C|CFG|20260120|15:59:43.968482|S|389|59.705|0|389
C|CFG|20260120|15:59:43.968526|S|11|59.705|0|11
C|CFG|20260120|15:59:43.970389|S|16|59.68|0|16
C|CFG|20260120|15:59:43.986197|S|2|59.63|0|2
C|CFG|20260120|15:59:43.992645|S|2|59.59|0|2
C|CFG|20260120|15:59:44.045132|S|5|59.73|0|5
C|CFG|20260120|15:59:44.449148|S|75|59.78|0|75
C|CFG|20260120|15:59:44.651858|S|75|59.79|0|75
C|CFG|20260120|15:59:44.651991|S|100|59.79|0|100
C|CFG|20260120|15:59:45.649489|S|98|59.83|0|98
C|CFG|20260120|15:59:45.649489|S|2|59.83|0|2
C|CFG|20260120|15:59:49.074226|S|100|59.82|0|100
C|CFG|20260120|15:59:49.086093|S|2|59.74|0|2
C|CFG|20260120|15:59:49.088469|S|16|59.75|0|16
C|CFG|20260120|15:59:49.089277|S|100|59.76|0|100
C|CFG|20260120|15:59:49.090186|S|16|59.74|0|16
C|CFG|20260120|15:59:49.091629|S|2|59.75|0|2
C|CFG|20260120|15:59:49.095923|S|2|59.7|0|2
C|CFG|20260120|15:59:49.108831|S|2|59.71|0|2
C|CFG|20260120|15:59:49.109699|S|1|59.69|0|1
C|CFG|20260120|15:59:49.109699|S|2|59.69|0|2
C|CFG|20260120|15:59:49.110657|S|2|59.68|0|2
C|CFG|20260120|15:59:49.111733|S|2|59.67|0|2
C|CFG|20260120|15:59:49.118009|S|2|59.62|0|2
C|CFG|20260120|15:59:49.119128|S|1|59.61|0|1
C|CFG|20260120|15:59:49.126509|S|2|59.58|0|2
C|CFG|20260120|15:59:49.128007|S|2|59.58|0|2
C|CFG|20260120|15:59:49.139175|S|30|59.61|0|30
C|CFG|20260120|15:59:49.145223|S|100|59.65|0|100
C|CFG|20260120|15:59:49.659008|S|100|59.81|0|100
C|CFG|20260120|15:59:50.538736|S|100|59.87|0|100
C|CFG|20260120|15:59:51.131911|S|100|59.85|0|100
C|CFG|20260120|15:59:51.133615|S|1|59.84|0|1
C|CFG|20260120|15:59:52.436702|S|100|59.73|0|100
C|CFG|20260120|15:59:52.437551|S|2|59.77|0|2
C|CFG|20260120|15:59:52.439096|S|17|59.76|0|17
C|CFG|20260120|15:59:52.445080|S|2|59.68|0|2
C|CFG|20260120|15:59:52.445118|S|98|59.68|0|98
C|CFG|20260120|15:59:52.449907|S|2|59.65|0|2
C|CFG|20260120|15:59:52.451549|S|2|59.64|0|2
C|CFG|20260120|15:59:52.453483|S|2|59.62|0|2
C|CFG|20260120|15:59:52.462315|S|18|59.53|0|18
C|CFG|20260120|15:59:53.232056|S|28|59.82|0|28
C|CFG|20260120|15:59:53.654060|S|100|59.76|0|100
C|CFG|20260120|15:59:54.625919|S|100|59.67|0|100
C|CFG|20260120|15:59:56.841985|S|78|59.67|0|78
C|CFG|20260120|15:59:57.632672|S|100|59.64|0|100
C|CFLT|20260120|09:30:34.403755|S|300|30.51|0|300
C|CFLT|20260120|09:31:10.872684|S|180|30.505|0|180
C|CFLT|20260120|09:32:06.061368|S|16|30.5|0|16
C|CFLT|20260120|09:32:06.061368|S|54|30.5|0|54
C|CFLT|20260120|09:33:31.313634|S|300|30.495|0|300
C|CFLT|20260120|09:33:31.313634|S|200|30.5|0|200
C|CFLT|20260120|09:33:31.313634|S|1000|30.495|0|1000
C|CFLT|20260120|09:33:31.313635|S|100|30.5|0|100
C|CFLT|20260120|09:34:01.579213|S|311|30.5|0|311
C|CFLT|20260120|09:34:13.925160|S|189|30.5|0|189
C|CFLT|20260120|09:34:59.945368|S|600|30.505|0|600
C|CFLT|20260120|09:35:42.271675|S|600|30.51|0|600
C|CFLT|20260120|09:35:47.335134|S|201|30.5|0|201
C|CFLT|20260120|09:36:09.074213|S|118|30.49|0|118
C|CFLT|20260120|09:36:09.075001|S|119|30.49|0|119
C|CFLT|20260120|09:36:09.084013|S|117|30.49|0|117
C|CFLT|20260120|09:37:21.134545|S|1567|30.495|0|1567
C|CFLT|20260120|09:41:14.871665|S|400|30.49|0|400
C|CFLT|20260120|09:41:45.746601|S|100|30.49|0|100
C|CFLT|20260120|09:42:44.821276|S|600|30.49|0|600
C|CFLT|20260120|09:43:19.623560|S|211|30.495|0|211
C|CFLT|20260120|09:45:48.611109|S|600|30.49|0|600
C|CFLT|20260120|09:45:48.639305|S|600|30.49|0|600
C|CFLT|20260120|09:46:00.348514|S|100|30.49|0|100
C|CFLT|20260120|09:46:00.348514|S|59|30.49|0|59
C|CFLT|20260120|09:46:01.194038|S|515|30.49|0|515
C|CFLT|20260120|09:46:05.529238|S|85|30.48|0|85
C|CFLT|20260120|09:46:05.991581|S|100|30.48|0|100
C|CFLT|20260120|09:46:15.854533|S|100|30.48|0|100
C|CFLT|20260120|09:46:15.854533|S|100|30.48|0|100
C|CFLT|20260120|09:46:15.854534|S|100|30.48|0|100
C|CFLT|20260120|09:46:15.854534|S|100|30.48|0|100
C|CFLT|20260120|09:46:28.133973|S|100|30.48|0|100
C|CFLT|20260120|09:46:28.136223|S|500|30.47|0|500
C|CFLT|20260120|09:46:50.435295|S|261|30.48|0|261
C|CFLT|20260120|09:48:34.155270|S|100|30.495|0|100
C|CFLT|20260120|09:48:34.155817|S|100|30.495|0|100
C|CFLT|20260120|09:48:34.180620|S|800|30.49|0|800
C|CFLT|20260120|09:48:34.196132|S|800|30.49|0|800
C|CFLT|20260120|09:49:24.814250|S|699|30.49|0|699
C|CFLT|20260120|09:49:24.814251|S|100|30.49|0|100
C|CFLT|20260120|09:49:34.213961|S|700|30.49|0|700
C|CFLT|20260120|09:49:39.111075|S|100|30.49|0|100
C|CFLT|20260120|09:49:41.085727|S|700|30.49|0|700
C|CFLT|20260120|09:49:43.006273|S|300|30.49|0|300
C|CFLT|20260120|09:49:43.357774|S|300|30.49|0|300
C|CFLT|20260120|09:49:43.357774|S|400|30.49|0|400
C|CFLT|20260120|09:49:43.568867|S|100|30.49|0|100
C|CFLT|20260120|09:50:20.832706|S|379|30.485|0|379
C|CFLT|20260120|09:50:20.832706|S|221|30.48|0|221
C|CFLT|20260120|09:50:23.216768|S|245|30.48|0|245
C|CFLT|20260120|09:50:28.084055|S|134|30.48|0|134
C|CFLT|20260120|09:50:55.664181|S|720|30.49|0|720
C|CFLT|20260120|09:51:29.385832|S|200|30.49|0|200
C|CFLT|20260120|09:53:01.720646|S|9|30.48|0|9
C|CFLT|20260120|09:53:07.807239|S|100|30.48|0|100
C|CFLT|20260120|09:55:16.825021|S|11|30.48|0|11
C|CFLT|20260120|09:55:16.825022|S|14|30.48|0|14
C|CFLT|20260120|09:56:03.333085|S|9|30.48|0|9
C|CFLT|20260120|09:56:11.585541|S|683|30.485|0|683
C|CFLT|20260120|09:57:13.323655|S|6|30.48|0|6
C|CFLT|20260120|09:57:13.323655|S|13|30.48|0|13
C|CFLT|20260120|09:57:15.124735|S|478|30.485|0|478
C|CFLT|20260120|09:58:51.137657|S|407|30.49|0|407
C|CFLT|20260120|09:58:59.774829|S|15|30.48|0|15
C|CFLT|20260120|09:59:31.019285|S|25|30.49|0|25
C|CFLT|20260120|09:59:46.359005|S|600|30.48|0|600
C|CFLT|20260120|09:59:46.359005|S|20|30.48|0|20
C|CFLT|20260120|09:59:50.495501|S|14|30.49|0|14
C|CFLT|20260120|10:00:00.131787|S|571|30.49|0|571
C|CFLT|20260120|10:00:01.570657|S|50|30.49|0|50
C|CFLT|20260120|10:00:15.067565|S|200|30.49|0|200
C|CFLT|20260120|10:00:17.120930|S|200|30.49|0|200
C|CFLT|20260120|10:00:17.120931|S|757|30.49|0|757
C|CFLT|20260120|10:00:18.658583|S|200|30.49|0|200
C|CFLT|20260120|10:00:18.658583|S|29|30.49|0|29
C|CFLT|20260120|10:00:25.189027|S|200|30.49|0|200
C|CFLT|20260120|10:00:31.910966|S|131|30.49|0|131
C|CFLT|20260120|10:01:44.469364|S|200|30.49|0|200
C|CFLT|20260120|10:02:14.417788|S|70|30.49|0|70
C|CFLT|20260120|10:02:17.111358|S|100|30.48|0|100
C|CFLT|20260120|10:02:42.046863|S|9|30.48|0|9
C|CFLT|20260120|10:03:16.136612|S|100|30.48|0|100
C|CFLT|20260120|10:03:29.336211|S|100|30.48|0|100
C|CFLT|20260120|10:03:39.791970|S|200|30.48|0|200
C|CFLT|20260120|10:04:18.841615|S|100|30.48|0|100
C|CFLT|20260120|10:04:33.973351|S|100|30.48|0|100
C|CFLT|20260120|10:05:15.726966|S|10|30.48|0|10
C|CFLT|20260120|10:05:18.639375|S|418|30.485|0|418
C|CFLT|20260120|10:07:47.385944|S|100|30.48|0|100
C|CFLT|20260120|10:07:57.991653|S|100|30.48|0|100
C|CFLT|20260120|10:07:57.992951|S|100|30.48|0|100
C|CFLT|20260120|10:08:25.646197|S|200|30.48|0|200
C|CFLT|20260120|10:10:08.709704|E|700|30.47|0|700
C|CFLT|20260120|10:10:21.091496|S|91|30.48|0|91
C|CFLT|20260120|10:11:02.957684|S|10|30.47|0|10
C|CFLT|20260120|10:12:26.627318|S|91|30.48|0|91
C|CFLT|20260120|10:12:26.627319|S|625|30.48|0|625
C|CFLT|20260120|10:12:59.197253|S|200|30.48|0|200
C|CFLT|20260120|10:13:09.709160|E|9|30.47|0|9
C|CFLT|20260120|10:13:09.709160|E|200|30.47|0|200
C|CFLT|20260120|10:14:11.759027|S|900|30.475|0|900
C|CFLT|20260120|10:21:43.722284|S|200|30.49|0|200
C|CFLT|20260120|10:24:19.494716|S|200|30.51|0|200
C|CFLT|20260120|10:24:27.238911|S|200|30.5|0|200
C|CFLT|20260120|10:24:27.796462|S|200|30.5|0|200
C|CFLT|20260120|10:24:28.050308|S|200|30.5|0|200
C|CFLT|20260120|10:26:35.258191|S|200|30.5|0|200
C|CFLT|20260120|10:26:36.869277|S|200|30.5|0|200
C|CFLT|20260120|10:30:01.366771|S|13|30.49|0|13
C|CFLT|20260120|10:30:20.567090|S|100|30.49|0|100
C|CFLT|20260120|10:30:42.985578|S|100|30.49|0|100
C|CFLT|20260120|10:30:50.446949|S|7|30.49|0|7
C|CFLT|20260120|10:30:51.855386|S|50|30.49|0|50
C|CFLT|20260120|10:30:57.661489|S|4|30.49|0|4
C|CFLT|20260120|10:31:48.480875|S|100|30.49|0|100
C|CFLT|20260120|10:31:52.608383|S|100|30.49|0|100
C|CFLT|20260120|10:32:45.271460|S|100|30.49|0|100
C|CFLT|20260120|10:36:53.194454|S|800|30.49|0|800
C|CFLT|20260120|10:36:57.073290|S|18|30.49|0|18
C|CFLT|20260120|10:36:57.073290|S|1|30.49|0|1
C|CFLT|20260120|10:36:57.073290|S|441|30.49|0|441
C|CFLT|20260120|10:37:39.113913|S|2|30.49|0|2
C|CFLT|20260120|10:41:22.443535|S|90|30.5|0|90
C|CFLT|20260120|10:44:06.673237|S|600|30.5|0|600
C|CFLT|20260120|10:45:10.265416|S|29|30.49|0|29
C|CFLT|20260120|10:48:24.044564|E|30|30.49|0|30
C|CFLT|20260120|10:52:07.627957|S|100|30.49|0|100
C|CFLT|20260120|10:52:58.894121|S|1019|30.49|0|1019
C|CFLT|20260120|10:53:48.871810|S|200|30.49|0|200
C|CFLT|20260120|10:55:53.929340|S|1|30.495|0|1
C|CFLT|20260120|10:56:15.298235|E|201|30.49|0|201
C|CFLT|20260120|10:57:26.279028|S|100|30.49|0|100
C|CFLT|20260120|10:57:58.066356|S|1|30.5|0|1
C|CFLT|20260120|10:59:17.763477|S|400|30.49|0|400
C|CFLT|20260120|10:59:47.615105|S|100|30.49|0|100
C|CFLT|20260120|10:59:54.301190|S|1|30.495|0|1
C|CFLT|20260120|11:00:24.015122|S|30|30.49|0|30
C|CFLT|20260120|11:00:32.462022|S|12|30.49|0|12
C|CFLT|20260120|11:00:35.234321|S|12|30.49|0|12
C|CFLT|20260120|11:01:52.528557|S|600|30.49|0|600
C|CFLT|20260120|11:01:55.056868|S|300|30.49|0|300
C|CFLT|20260120|11:02:00.426992|S|300|30.49|0|300
C|CFLT|20260120|11:04:00.175335|S|33|30.495|0|33
C|CFLT|20260120|11:09:03.952220|S|100|30.49|0|100
C|CFLT|20260120|11:09:29.071865|S|10|30.49|0|10
C|CFLT|20260120|11:09:49.423424|S|100|30.49|0|100
C|CFLT|20260120|11:10:40.736511|S|10|30.49|0|10
C|CFLT|20260120|11:12:38.894556|S|11|30.49|0|11
C|CFLT|20260120|11:12:42.623494|S|10|30.49|0|10
C|CFLT|20260120|11:13:06.265459|S|10|30.49|0|10
C|CFLT|20260120|11:13:17.428996|S|137|30.49|0|137
C|CFLT|20260120|11:17:25.482041|S|100|30.49|0|100
C|CFLT|20260120|11:25:07.040991|S|746|30.49|0|746
C|CFLT|20260120|11:25:07.040991|S|400|30.49|0|400
C|CFLT|20260120|11:25:38.420945|S|10|30.49|0|10
C|CFLT|20260120|11:27:04.333073|S|100|30.49|0|100
C|CFLT|20260120|11:27:14.698982|S|5|30.49|0|5
C|CFLT|20260120|11:27:38.100518|S|98|30.49|0|98
C|CFLT|20260120|11:27:38.214398|S|202|30.49|0|202
C|CFLT|20260120|11:31:52.507014|S|599|30.5|0|599
C|CFLT|20260120|11:31:52.507015|S|600|30.5|0|600
C|CFLT|20260120|11:32:05.495755|S|7|30.49|0|7
C|CFLT|20260120|11:40:28.507548|S|10|30.49|0|10
C|CFLT|20260120|11:43:58.031612|S|100|30.49|0|100
C|CFLT|20260120|11:44:50.018642|S|1|30.495|0|1
C|CFLT|20260120|11:45:11.260313|S|12|30.49|0|12
C|CFLT|20260120|11:45:39.187171|S|300|30.49|0|300
C|CFLT|20260120|11:45:39.310326|S|300|30.49|0|300
C|CFLT|20260120|11:45:41.671204|S|29|30.49|0|29
C|CFLT|20260120|11:45:41.671204|S|300|30.49|0|300
C|CFLT|20260120|11:50:30.227244|S|4|30.48|0|4
C|CFLT|20260120|11:55:51.524487|S|100|30.48|0|100
C|CFLT|20260120|11:56:19.585375|S|300|30.48|0|300
C|CFLT|20260120|12:00:08.733389|S|27|30.48|0|27
C|CFLT|20260120|12:00:18.983853|S|30|30.48|0|30
C|CFLT|20260120|12:00:22.391417|S|30|30.48|0|30
C|CFLT|20260120|12:00:25.792123|S|30|30.48|0|30
C|CFLT|20260120|12:00:29.192119|S|30|30.48|0|30
C|CFLT|20260120|12:00:32.565321|S|30|30.48|0|30
C|CFLT|20260120|12:00:33.871539|S|12|30.48|0|12
C|CFLT|20260120|12:00:35.278610|S|12|30.48|0|12
C|CFLT|20260120|12:00:36.687807|S|12|30.48|0|12
C|CFLT|20260120|12:00:37.956075|S|12|30.48|0|12
C|CFLT|20260120|12:00:39.362989|S|12|30.48|0|12
C|CFLT|20260120|12:00:40.669370|S|12|30.48|0|12
C|CFLT|20260120|12:00:42.052458|S|12|30.48|0|12
C|CFLT|20260120|12:00:44.827683|S|12|30.48|0|12
C|CFLT|20260120|12:00:46.133777|S|12|30.48|0|12
C|CFLT|20260120|12:00:57.017039|S|2|30.48|0|2
C|CFLT|20260120|12:01:01.095366|S|324|30.485|0|324
C|CFLT|20260120|12:01:43.260729|S|100|30.48|0|100
C|CFLT|20260120|12:04:07.058485|S|300|30.49|0|300
C|CFLT|20260120|12:04:45.435372|S|300|30.49|0|300
C|CFLT|20260120|12:09:17.773219|S|300|30.49|0|300
C|CFLT|20260120|12:13:39.194689|S|200|30.49|0|200
C|CFLT|20260120|12:13:42.090788|S|800|30.48|0|800
C|CFLT|20260120|12:18:14.035704|S|200|30.49|0|200
C|CFLT|20260120|12:20:54.312116|S|1|30.49|0|1
C|CFLT|20260120|12:21:01.296026|S|1500|30.48|0|1500
C|CFLT|20260120|12:22:47.233025|S|200|30.49|0|200
C|CFLT|20260120|12:24:42.473189|S|100|30.48|0|100
C|CFLT|20260120|12:27:13.928577|S|3|30.49|0|3
C|CFLT|20260120|12:28:19.590111|S|1|30.49|0|1
C|CFLT|20260120|12:29:23.718566|S|2400|30.48|0|2400
C|CFLT|20260120|12:36:11.408465|S|19|30.48|0|19
C|CFLT|20260120|12:38:04.500808|S|103|30.48|0|103
C|CFLT|20260120|12:40:40.276914|S|200|30.48|0|200
C|CFLT|20260120|12:40:56.440710|S|100|30.48|0|100
C|CFLT|20260120|12:41:06.165626|S|400|30.48|0|400
C|CFLT|20260120|12:41:06.165626|S|1100|30.48|0|1100
C|CFLT|20260120|12:41:22.873398|S|54|30.48|0|54
C|CFLT|20260120|12:41:23.321775|S|931|30.48|0|931
C|CFLT|20260120|12:41:23.321775|S|539|30.48|0|539
C|CFLT|20260120|12:41:26.688094|S|100|30.485|0|100
C|CFLT|20260120|12:46:04.942577|S|8|30.48|0|8
C|CFLT|20260120|12:46:12.079642|S|100|30.48|0|100
C|CFLT|20260120|12:49:09.144718|S|100|30.48|0|100
C|CFLT|20260120|12:50:11.343669|S|200|30.48|0|200
C|CFLT|20260120|12:50:11.343669|S|300|30.48|0|300
C|CFLT|20260120|12:50:16.808982|S|30|30.48|0|30
C|CFLT|20260120|12:50:16.808982|S|30|30.48|0|30
C|CFLT|20260120|12:51:23.453107|S|1300|30.48|0|1300
C|CFLT|20260120|12:51:23.453107|S|200|30.48|0|200
C|CFLT|20260120|12:53:07.482215|S|12|30.47|0|12
C|CFLT|20260120|12:53:07.482215|S|80|30.47|0|80
C|CFLT|20260120|12:54:43.640659|S|10|30.47|0|10
C|CFLT|20260120|12:55:10.667041|S|10|30.47|0|10
C|CFLT|20260120|12:56:14.522223|S|10|30.47|0|10
C|CFLT|20260120|12:56:14.522223|S|14|30.47|0|14
C|CFLT|20260120|12:56:14.522223|S|10|30.47|0|10
C|CFLT|20260120|12:56:14.522223|S|10|30.47|0|10
C|CFLT|20260120|12:56:14.522224|S|100|30.47|0|100
C|CFLT|20260120|13:04:00.167483|S|10|30.47|0|10
C|CFLT|20260120|13:04:00.167484|S|21|30.47|0|21
C|CFLT|20260120|13:04:00.167484|S|10|30.47|0|10
C|CFLT|20260120|13:04:00.170138|S|1800|30.47|0|1800
C|CFLT|20260120|13:04:00.170138|S|100|30.47|0|100
C|CFLT|20260120|13:04:57.125910|S|10|30.47|0|10
C|CFLT|20260120|13:06:33.008070|S|1300|30.47|0|1300
C|CFLT|20260120|13:08:25.178897|S|10|30.46|0|10
C|CFLT|20260120|13:09:01.062529|S|10|30.46|0|10
C|CFLT|20260120|13:10:01.359665|S|645|30.47|0|645
C|CFLT|20260120|13:10:18.401281|S|100|30.47|0|100
C|CFLT|20260120|13:10:18.401281|S|10|30.47|0|10
C|CFLT|20260120|13:10:34.905148|S|100|30.475|0|100
C|CFLT|20260120|13:10:35.334288|S|157|30.47|0|157
C|CFLT|20260120|13:12:13.627881|S|18|30.48|0|18
C|CFLT|20260120|13:18:36.367759|S|100|30.49|0|100
C|CFLT|20260120|13:19:47.240030|S|20|30.48|0|20
C|CFLT|20260120|13:19:47.240030|S|19|30.48|0|19
C|CFLT|20260120|13:21:20.948675|S|1|30.49|0|1
C|CFLT|20260120|13:22:16.187721|S|100|30.49|0|100
C|CFLT|20260120|13:24:34.810226|S|10|30.48|0|10
C|CFLT|20260120|13:26:59.239597|S|10|30.48|0|10
C|CFLT|20260120|13:26:59.239597|S|90|30.48|0|90
C|CFLT|20260120|13:30:57.019376|S|7|30.48|0|7
C|CFLT|20260120|13:30:58.021835|S|1|30.48|0|1
C|CFLT|20260120|13:32:01.209295|S|45|30.48|0|45
C|CFLT|20260120|13:33:33.252947|S|4|30.48|0|4
C|CFLT|20260120|13:33:35.172676|S|10|30.48|0|10
C|CFLT|20260120|13:33:35.172676|S|10|30.48|0|10
C|CFLT|20260120|13:33:35.172676|S|30|30.48|0|30
C|CFLT|20260120|13:33:35.172677|S|10|30.48|0|10
C|CFLT|20260120|13:33:35.172677|S|30|30.48|0|30
C|CFLT|20260120|13:35:07.101622|S|1|30.485|0|1
C|CFLT|20260120|13:35:25.975037|S|501|30.48|0|501
C|CFLT|20260120|13:35:37.243032|S|230|30.48|0|230
C|CFLT|20260120|13:38:29.284197|S|702|30.48|0|702
C|CFLT|20260120|13:39:43.312559|S|15|30.48|0|15
C|CFLT|20260120|13:40:07.908289|S|300|30.48|0|300
C|CFLT|20260120|13:40:19.333765|S|15|30.47|0|15
C|CFLT|20260120|13:41:13.893690|S|15|30.47|0|15
C|CFLT|20260120|13:41:48.265964|S|10|30.47|0|10
C|CFLT|20260120|13:41:48.265964|S|300|30.47|0|300
C|CFLT|20260120|13:41:49.367241|S|161|30.47|0|161
C|CFLT|20260120|13:46:27.195955|S|65|30.47|0|65
C|CFLT|20260120|13:46:27.196322|S|48|30.47|0|48
C|CFLT|20260120|13:46:27.196322|S|192|30.47|0|192
C|CFLT|20260120|13:47:40.326199|S|10|30.47|0|10
C|CFLT|20260120|13:47:40.326200|S|200|30.47|0|200
C|CFLT|20260120|13:47:40.326200|S|10|30.47|0|10
C|CFLT|20260120|13:49:13.372316|S|10|30.47|0|10
C|CFLT|20260120|13:49:13.382662|S|200|30.47|0|200
C|CFLT|20260120|13:49:13.382662|S|194|30.47|0|194
C|CFLT|20260120|13:50:30.013205|S|14|30.46|0|14
C|CFLT|20260120|13:50:30.013205|S|10|30.46|0|10
C|CFLT|20260120|13:50:30.013205|S|10|30.46|0|10
C|CFLT|20260120|13:51:06.116933|S|45|30.47|0|45
C|CFLT|20260120|13:53:27.086382|S|200|30.46|0|200
C|CFLT|20260120|13:53:58.197766|S|500|30.46|0|500
C|CFLT|20260120|13:55:12.434982|S|7|30.455|0|7
C|CFLT|20260120|13:55:59.515026|S|30|30.46|0|30
C|CFLT|20260120|13:57:31.731353|S|100|30.46|0|100
C|CFLT|20260120|13:57:34.572303|S|45|30.45|0|45
C|CFLT|20260120|13:57:34.714095|S|313|30.46|0|313
C|CFLT|20260120|13:59:37.549448|S|587|30.46|0|587
C|CFLT|20260120|13:59:43.539941|S|32|30.455|0|32
C|CFLT|20260120|14:01:09.852444|S|200|30.47|0|200
C|CFLT|20260120|14:01:09.852444|S|18|30.47|0|18
C|CFLT|20260120|14:01:21.596886|S|900|30.47|0|900
C|CFLT|20260120|14:01:58.236367|S|400|30.47|0|400
C|CFLT|20260120|14:02:56.506620|S|739|30.47|0|739
C|CFLT|20260120|14:04:42.849047|S|10|30.47|0|10
C|CFLT|20260120|14:05:46.257718|S|88|30.47|0|88
C|CFLT|20260120|14:08:10.484826|S|612|30.47|0|612
C|CFLT|20260120|14:09:07.894198|S|10|30.47|0|10
C|CFLT|20260120|14:09:07.894198|S|13|30.47|0|13
C|CFLT|20260120|14:10:35.987580|S|100|30.47|0|100
C|CFLT|20260120|14:11:15.924467|S|100|30.47|0|100
C|CFLT|20260120|14:11:40.094742|S|11|30.47|0|11
C|CFLT|20260120|14:11:40.094743|S|26|30.47|0|26
C|CFLT|20260120|14:11:43.888240|S|97|30.475|0|97
C|CFLT|20260120|14:13:42.112494|S|41|30.47|0|41
C|CFLT|20260120|14:13:42.112494|S|14|30.47|0|14
C|CFLT|20260120|14:15:32.828841|S|99|30.475|0|99
C|CFLT|20260120|14:25:13.765335|S|10|30.47|0|10
C|CFLT|20260120|14:25:13.765335|S|310|30.47|0|310
C|CFLT|20260120|14:25:13.765335|S|190|30.47|0|190
C|CFLT|20260120|14:27:00.935631|S|10|30.47|0|10
C|CFLT|20260120|14:28:02.689907|S|10|30.47|0|10
C|CFLT|20260120|14:28:02.689907|S|10|30.47|0|10
C|CFLT|20260120|14:28:02.689907|S|80|30.47|0|80
C|CFLT|20260120|14:28:40.300941|S|10|30.47|0|10
C|CFLT|20260120|14:28:40.300941|S|10|30.47|0|10
C|CFLT|20260120|14:29:27.551013|S|10|30.47|0|10
C|CFLT|20260120|14:29:30.688452|S|6|30.46|0|6
C|CFLT|20260120|14:29:30.688453|S|339|30.46|0|339
C|CFLT|20260120|14:29:50.768836|S|99|30.47|0|99
C|CFLT|20260120|14:31:20.290222|S|100|30.46|0|100
C|CFLT|20260120|14:32:24.453175|S|100|30.46|0|100
C|CFLT|20260120|14:32:24.453176|S|100|30.46|0|100
C|CFLT|20260120|14:32:51.452847|S|100|30.46|0|100
C|CFLT|20260120|14:40:47.221125|S|100|30.46|0|100
C|CFLT|20260120|14:40:47.221126|S|33|30.46|0|33
C|CFLT|20260120|14:41:25.621210|S|200|30.46|0|200
C|CFLT|20260120|14:41:28.601202|S|281|30.46|0|281
C|CFLT|20260120|14:41:36.094398|S|100|30.46|0|100
C|CFLT|20260120|14:41:49.813961|S|100|30.46|0|100
C|CFLT|20260120|14:41:53.665880|S|100|30.46|0|100
C|CFLT|20260120|14:42:08.786316|S|200|30.46|0|200
C|CFLT|20260120|14:42:50.892776|S|93|30.47|0|93
C|CFLT|20260120|14:44:47.936007|S|7|30.47|0|7
C|CFLT|20260120|14:45:29.390400|S|10|30.46|0|10
C|CFLT|20260120|14:47:46.276549|S|100|30.465|0|100
C|CFLT|20260120|14:47:58.081355|S|715|30.465|0|715
C|CFLT|20260120|14:47:58.081355|S|85|30.465|0|85
C|CFLT|20260120|14:47:58.081355|S|300|30.465|0|300
C|CFLT|20260120|14:53:29.448134|S|100|30.47|0|100
C|CFLT|20260120|14:55:16.499198|S|10|30.46|0|10
C|CFLT|20260120|14:55:17.784210|S|12|30.46|0|12
C|CFLT|20260120|14:55:19.092854|S|12|30.46|0|12
C|CFLT|20260120|14:55:19.793407|S|6|30.46|0|6
C|CFLT|20260120|14:55:20.500136|S|6|30.46|0|6
C|CFLT|20260120|14:55:21.100638|S|6|30.46|0|6
C|CFLT|20260120|14:55:21.808099|S|6|30.46|0|6
C|CFLT|20260120|14:55:22.508654|S|6|30.46|0|6
C|CFLT|20260120|14:55:23.117465|S|6|30.46|0|6
C|CFLT|20260120|14:55:23.818007|S|6|30.46|0|6
C|CFLT|20260120|14:55:24.526506|S|6|30.46|0|6
C|CFLT|20260120|14:55:25.104512|S|6|30.46|0|6
C|CFLT|20260120|14:55:25.873876|S|6|30.46|0|6
C|CFLT|20260120|14:55:26.474897|S|6|30.46|0|6
C|CFLT|20260120|14:55:27.181656|S|6|30.46|0|6
C|CFLT|20260120|14:55:27.856549|S|6|30.46|0|6
C|CFLT|20260120|14:55:28.460442|S|6|30.46|0|6
C|CFLT|20260120|14:57:14.718799|S|4|30.46|0|4
C|CFLT|20260120|14:57:16.294168|S|18|30.47|0|18
C|CFLT|20260120|14:58:09.793306|S|1|30.46|0|1
C|CFLT|20260120|14:59:59.577267|S|100|30.47|0|100
C|CFLT|20260120|15:00:57.323811|S|2|30.465|0|2
C|CFLT|20260120|15:02:10.705509|S|1|30.46|0|1
C|CFLT|20260120|15:03:47.409984|S|100|30.47|0|100
C|CFLT|20260120|15:03:54.403143|S|2|30.47|0|2
C|CFLT|20260120|15:05:52.198259|S|1100|30.48|0|1100
C|CFLT|20260120|15:12:45.637179|S|2|30.49|0|2
C|CFLT|20260120|15:14:47.753080|S|66|30.48|0|66
C|CFLT|20260120|15:14:47.753081|S|200|30.48|0|200
C|CFLT|20260120|15:14:48.281283|S|13|30.48|0|13
C|CFLT|20260120|15:15:42.722076|S|2|30.48|0|2
C|CFLT|20260120|15:16:11.318083|S|100|30.48|0|100
C|CFLT|20260120|15:16:11.318643|S|100|30.48|0|100
C|CFLT|20260120|15:16:11.617723|S|100|30.48|0|100
C|CFLT|20260120|15:18:22.787066|S|100|30.48|0|100
C|CFLT|20260120|15:18:39.811622|S|2|30.48|0|2
C|CFLT|20260120|15:18:39.811704|S|798|30.48|0|798
C|CFLT|20260120|15:18:39.812088|S|800|30.48|0|800
C|CFLT|20260120|15:18:53.157279|S|700|30.48|0|700
C|CFLT|20260120|15:18:59.550592|S|100|30.48|0|100
C|CFLT|20260120|15:19:09.979511|S|82|30.48|0|82
C|CFLT|20260120|15:19:30.319687|S|100|30.48|0|100
C|CFLT|20260120|15:21:36.872338|S|2|30.48|0|2
C|CFLT|20260120|15:24:33.948669|S|2|30.48|0|2
C|CFLT|20260120|15:30:28.108603|S|2|30.475|0|2
C|CFLT|20260120|15:30:44.392279|S|100|30.475|0|100
C|CFLT|20260120|15:35:07.193062|S|100|30.48|0|100
C|CFLT|20260120|15:35:07.194583|S|100|30.48|0|100
C|CFLT|20260120|15:35:07.223385|S|37|30.47|0|37
C|CFLT|20260120|15:35:07.349471|S|100|30.48|0|100
C|CFLT|20260120|15:39:19.337417|S|2|30.475|0|2
C|CFLT|20260120|15:42:16.419633|S|2|30.475|0|2
C|CFLT|20260120|15:44:34.819493|S|10|30.47|0|10
C|CFLT|20260120|15:44:34.819493|S|10|30.47|0|10
C|CFLT|20260120|15:44:51.064058|S|2|30.46|0|2
C|CFLT|20260120|15:45:13.495612|S|2|30.465|0|2
C|CFLT|20260120|15:45:35.903322|S|100|30.46|0|100
C|CFLT|20260120|15:45:35.903323|S|18|30.46|0|18
C|CFLT|20260120|15:45:35.903323|S|30|30.46|0|30
C|CFLT|20260120|15:45:35.903323|S|13|30.46|0|13
C|CFLT|20260120|15:45:35.903324|S|48|30.46|0|48
C|CFLT|20260120|15:46:38.463931|S|18|30.46|0|18
C|CFLT|20260120|15:47:39.428670|S|30|30.45|0|30
C|CFLT|20260120|15:47:44.354247|S|20|30.45|0|20
C|CFLT|20260120|15:48:10.575281|S|2|30.455|0|2
C|CFLT|20260120|15:48:26.227858|S|1|30.45|0|1
C|CFLT|20260120|15:48:54.456799|S|29|30.45|0|29
C|CFLT|20260120|15:48:54.456800|S|31|30.45|0|31
C|CFLT|20260120|15:48:54.456800|S|40|30.45|0|40
C|CFLT|20260120|15:50:07.933432|S|20|30.45|0|20
C|CFLT|20260120|15:50:07.933432|S|33|30.45|0|33
C|CFLT|20260120|15:50:07.947657|S|1|30.45|0|1
C|CFLT|20260120|15:50:21.220586|S|100|30.45|0|100
C|CFLT|20260120|15:51:07.167687|S|1|30.45|0|1
C|CFLT|20260120|15:52:00.087550|S|1|30.45|0|1
C|CFLT|20260120|15:52:41.230698|S|100|30.455|0|100
C|CFLT|20260120|15:52:54.548511|S|1|30.45|0|1
C|CFLT|20260120|15:52:56.046078|S|49|30.45|0|49
C|CFLT|20260120|15:53:00.811367|S|70|30.45|0|70
C|CFLT|20260120|15:53:23.386322|S|100|30.455|0|100
C|CFLT|20260120|15:53:49.307497|S|1|30.45|0|1
C|CFLT|20260120|15:54:04.730742|S|2|30.455|0|2
C|CFLT|20260120|15:54:30.120919|S|100|30.45|0|100
C|CFLT|20260120|15:54:30.120919|S|2400|30.45|0|2400
C|CFLT|20260120|15:54:30.121802|S|2500|30.45|0|2500
C|CFLT|20260120|15:54:33.693554|S|13|30.44|0|13
C|CFLT|20260120|15:54:36.835124|S|30|30.44|0|30
C|CFLT|20260120|15:54:40.063792|S|100|30.44|0|100
C|CFLT|20260120|15:54:41.545246|S|10|30.44|0|10
C|CFLT|20260120|15:54:41.733321|S|50|30.44|0|50
C|CFLT|20260120|15:54:46.439230|S|40|30.44|0|40
C|CFLT|20260120|15:55:19.199043|S|50|30.42|0|50
C|CFLT|20260120|15:55:24.431029|S|50|30.42|0|50
C|CFLT|20260120|15:56:11.462625|S|81|30.43|0|81
C|CFLT|20260120|15:56:11.462641|S|59|30.43|0|59
C|CFLT|20260120|15:57:56.834138|S|22|30.435|0|22
C|CFLT|20260120|15:58:31.083102|S|26|30.43|0|26
C|CFLT|20260120|15:58:56.559419|S|100|30.43|0|100
C|CFLT|20260120|15:58:58.074825|S|219|30.44|0|219
C|CFLT|20260120|15:58:58.074825|S|11|30.44|0|11
C|CFLT|20260120|15:58:58.074826|S|100|30.44|0|100
C|CFLT|20260120|15:59:05.346896|S|100|30.43|0|100
C|CFLT|20260120|15:59:05.703779|S|100|30.44|0|100
C|CFLT|20260120|15:59:09.108789|S|18|30.44|0|18
C|CFLT|20260120|15:59:13.539189|S|2|30.44|0|2
C|CFLT|20260120|15:59:13.567204|S|6|30.44|0|6
C|CFLT|20260120|15:59:13.792754|S|1|30.44|0|1
C|CFLT|20260120|15:59:14.101129|S|1385|30.435|0|1385
C|CFLT|20260120|15:59:14.101130|S|73|30.44|0|73
C|CFLT|20260120|15:59:15.707991|S|1|30.44|0|1
C|CFLT|20260120|15:59:18.561785|S|99|30.44|0|99
C|CFLT|20260120|15:59:20.408198|S|5|30.44|0|5
C|CFLT|20260120|15:59:21.996218|S|40|30.44|0|40
C|CFLT|20260120|15:59:26.019228|S|2100|30.435|0|2100
C|CFLT|20260120|15:59:27.074703|S|2|30.435|0|2
C|CFLT|20260120|15:59:29.617879|S|3200|30.435|0|3200
C|CFLT|20260120|15:59:29.654794|S|1|30.44|0|1
C|CFLT|20260120|15:59:30.093062|S|1|30.435|0|1
C|CFLT|20260120|15:59:34.236522|S|3|30.43|0|3
C|CFLT|20260120|15:59:34.754909|S|1|30.43|0|1
C|CFLT|20260120|15:59:36.289404|S|6|30.435|0|6
C|CFLT|20260120|15:59:36.593123|S|5|30.435|0|5
C|CFLT|20260120|15:59:39.148206|S|800|30.435|0|800
C|CFLT|20260120|15:59:39.148206|S|100|30.435|0|100
C|CFLT|20260120|15:59:39.399941|S|85|30.435|0|85
C|CFLT|20260120|15:59:39.399942|S|15|30.435|0|15
C|CFLT|20260120|15:59:39.943549|S|40|30.435|0|40
C|CFLT|20260120|15:59:43.620387|S|900|30.44|0|900
C|CFLT|20260120|15:59:43.620387|S|100|30.44|0|100
C|CFLT|20260120|15:59:45.378163|S|2|30.44|0|2
C|CFLT|20260120|15:59:46.723741|S|6|30.44|0|6
C|CFLT|20260120|15:59:46.751361|S|85|30.43|0|85
C|CFLT|20260120|15:59:47.123074|S|4|30.44|0|4
C|CFLT|20260120|15:59:47.222694|S|2|30.44|0|2
C|CFLT|20260120|15:59:47.648786|S|6|30.44|0|6
C|CFLT|20260120|15:59:48.403606|S|18|30.435|0|18
C|CFLT|20260120|15:59:48.476499|S|82|30.435|0|82
C|CFLT|20260120|15:59:48.476500|S|818|30.44|0|818
C|CFLT|20260120|15:59:48.476500|S|82|30.44|0|82
C|CFLT|20260120|15:59:48.476500|S|100|30.44|0|100
C|CFLT|20260120|15:59:48.592714|S|1|30.435|0|1
C|CFLT|20260120|15:59:48.785344|S|1|30.435|0|1
C|CFLT|20260120|15:59:48.909615|S|34|30.435|0|34
C|CFLT|20260120|15:59:49.193570|S|8|30.435|0|8
C|CFLT|20260120|15:59:49.196248|S|900|30.44|0|900
C|CFLT|20260120|15:59:49.196248|S|100|30.44|0|100
C|CFLT|20260120|15:59:49.292580|S|100|30.44|0|100
C|CFLT|20260120|15:59:49.413758|S|3|30.43|0|3
C|CFLT|20260120|15:59:49.481317|S|100|30.43|0|100
C|CFLT|20260120|15:59:49.481317|S|997|30.43|0|997
C|CFLT|20260120|15:59:49.811780|S|45|30.43|0|45
C|CFLT|20260120|15:59:49.902573|S|57|30.43|0|57
C|CFLT|20260120|15:59:49.912091|S|2|30.43|0|2
C|CFLT|20260120|15:59:50.353227|S|85|30.43|0|85
C|CFLT|20260120|15:59:50.369681|S|1|30.43|0|1
C|CFLT|20260120|15:59:50.375803|S|14|30.43|0|14
C|CFLT|20260120|15:59:50.375803|S|323|30.43|0|323
C|CFLT|20260120|15:59:51.051635|S|100|30.43|0|100
C|CFLT|20260120|15:59:51.190741|S|100|30.435|0|100
C|CFLT|20260120|15:59:53.173556|S|427|30.45|0|427
C|CFLT|20260120|15:59:53.346770|S|15|30.45|0|15
C|CFLT|20260120|15:59:53.515141|S|85|30.445|0|85
C|CFLT|20260120|15:59:54.675745|S|9|30.45|0|9
C|CFLT|20260120|15:59:54.931901|S|287|30.45|0|287
C|CFLT|20260120|15:59:55.030391|S|100|30.44|0|100
C|CFLT|20260120|15:59:55.226501|S|67|30.44|0|67
C|CFLT|20260120|15:59:55.868498|S|33|30.44|0|33
C|CFLT|20260120|15:59:56.296891|S|7|30.45|0|7
C|CFLT|20260120|15:59:56.522420|S|21|30.45|0|21
C|CFLT|20260120|15:59:56.552174|S|9|30.45|0|9
C|CFLT|20260120|15:59:56.668949|S|42|30.45|0|42
C|CFLT|20260120|15:59:56.909440|S|1|30.45|0|1
C|CFR|20260120|09:51:39.930522|S|1|138.16|0|1
C|CFR|20260120|11:27:43.155547|S|85|138.68|0|85
C|CFR|20260120|11:27:43.155547|S|100|138.69|0|100
C|CFR|20260120|11:29:43.794591|S|1|138.88|0|1
C|CFR|20260120|11:39:24.012318|S|46|139.005|0|46
C|CFR|20260120|11:39:24.012318|S|100|139.01|0|100
C|CFR|20260120|11:57:18.110917|S|100|139.125|0|100
C|CFR|20260120|12:16:47.779170|S|100|139.11|0|100
C|CFR|20260120|12:16:47.779170|S|38|139.105|0|38
C|CFR|20260120|14:53:55.042236|S|100|137.8|0|100
C|CFR|20260120|14:53:55.042237|S|1|137.79|0|1
C|CFR|20260120|15:59:46.536916|S|29|137.46|0|29
C|CFR|20260120|15:59:48.760358|S|66|137.49|0|66
C|CFR|20260120|15:59:51.752484|S|66|137.39|0|66
C|CFR|20260120|15:59:58.839606|S|5|137.38|0|5
C|CFR|20260120|15:59:58.839606|S|12|137.38|0|12
C|CFR|20260120|15:59:58.839606|S|40|137.36|0|40
C|CFR|20260120|15:59:58.839606|S|28|137.38|0|28
C|CFR|20260120|15:59:58.839607|S|15|137.36|0|15
C|CG|20260120|09:30:10.061704|S|25|63.825|0|25
C|CG|20260120|09:30:10.061928|S|25|63.825|0|25
C|CG|20260120|09:30:10.062098|S|25|63.825|0|25
C|CG|20260120|09:30:11.273315|S|40|63.56|0|40
C|CG|20260120|09:30:11.275914|S|1|63.56|0|1
C|CG|20260120|09:30:16.052646|S|56|63.75|0|56
C|CG|20260120|09:45:09.585616|S|100|64.45|0|100
C|CG|20260120|09:49:40.350797|S|1|64.24|0|1
C|CG|20260120|09:54:24.161974|S|58|64|0|58
C|CG|20260120|10:01:05.761977|S|34|64.15|0|34
C|CG|20260120|10:07:24.863624|S|25|64.045|0|25
C|CG|20260120|10:14:19.047853|S|35|64.08|0|35
C|CG|20260120|10:17:35.487184|S|139|64.14|0|139
C|CG|20260120|10:21:32.269982|S|58|64.11|0|58
C|CG|20260120|10:21:32.270048|S|25|64.11|0|25
C|CG|20260120|10:21:32.270127|S|17|64.11|0|17
C|CG|20260120|10:36:06.016958|S|75|64.56|0|75
C|CG|20260120|11:19:28.826563|S|72|63.87|0|72
C|CG|20260120|11:25:31.405862|S|41|63.64|0|41
C|CG|20260120|11:27:35.913740|S|102|63.61|0|102
C|CG|20260120|13:34:10.864459|S|10|62.49|0|10
C|CG|20260120|13:34:10.864472|S|100|62.49|0|100
C|CG|20260120|13:34:10.864473|S|10|62.49|0|10
C|CG|20260120|14:01:47.605227|S|100|62.07|0|100
C|CG|20260120|15:30:47.626321|S|25|61.91|0|25
C|CG|20260120|15:33:11.014512|S|100|62.015|0|100
C|CG|20260120|15:42:05.382336|S|128|61.88|0|128
C|CG|20260120|15:46:07.990172|S|50|61.91|0|50
C|CG|20260120|15:46:43.151661|S|100|61.91|0|100
C|CG|20260120|15:48:00.048025|S|100|61.885|0|100
C|CG|20260120|15:48:24.319305|S|100|61.89|0|100
C|CG|20260120|15:49:06.240055|S|100|61.86|0|100
C|CG|20260120|15:52:08.121258|S|25|61.835|0|25
C|CG|20260120|15:53:18.746758|S|25|61.83|0|25
C|CG|20260120|15:53:18.746829|S|25|61.83|0|25
C|CG|20260120|15:53:18.746893|S|25|61.83|0|25
C|CG|20260120|15:53:18.746957|S|25|61.83|0|25
C|CG|20260120|15:53:49.224234|S|25|61.81|0|25
C|CG|20260120|15:54:04.407308|S|100|61.79|0|100
C|CG|20260120|15:55:30.446822|S|50|61.84|0|50
C|CG|20260120|15:55:30.446823|S|100|61.84|0|100
C|CG|20260120|15:55:30.446939|S|5|61.84|0|5
C|CG|20260120|15:57:06.022131|S|100|61.85|0|100
C|CG|20260120|15:57:06.022629|S|39|61.85|0|39
C|CG|20260120|15:57:10.343017|S|29|61.84|0|29
C|CG|20260120|15:57:20.121465|S|100|61.845|0|100
C|CG|20260120|15:58:50.763455|S|100|61.805|0|100
C|CGAU|20260120|09:46:58.388182|S|33|18.08|0|33
C|CGAU|20260120|09:46:58.388461|S|27|18.08|0|27
C|CGAU|20260120|09:52:17.276230|S|13|18.29|0|13
C|CGAU|20260120|09:56:20.382311|S|18|18.19|0|18
C|CGAU|20260120|10:04:04.292476|S|100|18.265|0|100
C|CGAU|20260120|10:04:04.292544|S|100|18.27|0|100
C|CGAU|20260120|10:13:32.196305|S|100|18.21|0|100
C|CGAU|20260120|10:17:06.102350|S|100|18.19|0|100
C|CGAU|20260120|10:21:33.229121|S|100|18.1|0|100
C|CGAU|20260120|10:24:14.405361|S|100|17.93|0|100
C|CGAU|20260120|10:24:14.405362|S|100|17.93|0|100
C|CGAU|20260120|10:24:52.842300|S|1|17.99|0|1
C|CGAU|20260120|10:24:52.962859|S|100|17.98|0|100
C|CGAU|20260120|10:24:52.962926|S|100|17.98|0|100
C|CGAU|20260120|10:27:15.009518|S|100|18|0|100
C|CGAU|20260120|10:29:07.328305|S|100|18.04|0|100
C|CGAU|20260120|10:31:21.608925|S|100|18.07|0|100
C|CGAU|20260120|10:31:36.409354|S|100|18.1|0|100
C|CGAU|20260120|10:33:41.996352|S|96|18.08|0|96
C|CGAU|20260120|10:33:41.997137|S|100|18.08|0|100
C|CGAU|20260120|10:33:41.997137|S|100|18.08|0|100
C|CGAU|20260120|10:33:41.997137|S|100|18.08|0|100
C|CGAU|20260120|10:33:41.997137|S|4|18.08|0|4
C|CGAU|20260120|10:34:39.581260|S|60|18.08|0|60
C|CGAU|20260120|10:46:22.655474|S|1|17.95|0|1
C|CGAU|20260120|10:54:47.578786|S|100|17.95|0|100
C|CGAU|20260120|11:22:46.202240|S|100|18.09|0|100
C|CGAU|20260120|11:46:11.550673|S|100|18.07|0|100
C|CGAU|20260120|11:46:11.550869|S|100|18.07|0|100
C|CGAU|20260120|12:10:20.513962|S|100|17.98|0|100
C|CGAU|20260120|12:17:36.770902|S|100|18.02|0|100
C|CGAU|20260120|12:17:36.770966|S|100|18.02|0|100
C|CGAU|20260120|12:52:22.450091|S|77|17.92|0|77
C|CGAU|20260120|12:52:22.451318|S|100|17.91|0|100
C|CGAU|20260120|12:52:22.451368|S|100|17.91|0|100
C|CGAU|20260120|12:56:35.822328|S|4|17.89|0|4
C|CGAU|20260120|12:56:35.822328|S|3|17.89|0|3
C|CGAU|20260120|12:56:35.822328|S|3|17.89|0|3
C|CGAU|20260120|12:58:38.326461|S|1|17.89|0|1
C|CGAU|20260120|13:00:05.946766|S|3|17.88|0|3
C|CGAU|20260120|13:05:02.978411|S|2|17.895|0|2
C|CGAU|20260120|13:16:43.059063|S|99|17.93|0|99
C|CGAU|20260120|13:16:43.059077|S|1|17.93|0|1
C|CGAU|20260120|13:44:54.294522|S|28|17.9|0|28
C|CGAU|20260120|13:53:21.709464|S|7|17.85|0|7
C|CGAU|20260120|13:59:27.371091|S|100|17.87|0|100
C|CGAU|20260120|14:01:41.187070|S|1|17.82|0|1
C|CGAU|20260120|14:01:41.187626|S|1|17.825|0|1
C|CGAU|20260120|14:01:41.191944|S|1|17.82|0|1
C|CGAU|20260120|14:07:30.266774|S|100|17.84|0|100
C|CGAU|20260120|14:07:30.266775|S|5|17.84|0|5
C|CGAU|20260120|14:07:30.266775|S|10|17.84|0|10
C|CGAU|20260120|14:07:30.266775|S|100|17.84|0|100
C|CGAU|20260120|14:07:30.267287|S|100|17.84|0|100
C|CGAU|20260120|14:09:20.692313|S|100|17.85|0|100
C|CGAU|20260120|14:31:03.036877|S|63|17.89|0|63
C|CGAU|20260120|14:31:03.285217|S|100|17.89|0|100
C|CGAU|20260120|14:31:04.072351|S|100|17.905|0|100
C|CGAU|20260120|14:31:04.072584|S|118|17.905|0|118
C|CGAU|20260120|14:34:11.068717|S|1|17.96|0|1
C|CGAU|20260120|14:37:04.921936|S|1|17.98|0|1
C|CGAU|20260120|14:42:45.481506|S|3|18.05|0|3
C|CGAU|20260120|14:42:45.481507|S|83|18.05|0|83
C|CGAU|20260120|15:00:41.425275|S|100|18.07|0|100
C|CGAU|20260120|15:00:41.425275|S|100|18.07|0|100
C|CGAU|20260120|15:18:14.531155|S|100|18|0|100
C|CGAU|20260120|15:18:14.725132|S|100|18|0|100
C|CGAU|20260120|15:29:02.787487|S|8|18.04|0|8
C|CGAU|20260120|15:29:02.787488|S|15|18.04|0|15
C|CGAU|20260120|15:29:02.787488|S|1|18.04|0|1
C|CGAU|20260120|15:33:28.138327|S|1|18.06|0|1
C|CGAU|20260120|15:33:28.138327|S|19|18.06|0|19
C|CGAU|20260120|15:33:28.138327|S|1|18.06|0|1
C|CGAU|20260120|15:33:28.138328|S|14|18.06|0|14
C|CGAU|20260120|15:35:09.719788|S|16|18.055|0|16
C|CGAU|20260120|15:37:03.090243|S|14|18.06|0|14
C|CGAU|20260120|15:37:24.381561|S|100|18.06|0|100
C|CGAU|20260120|15:37:43.333297|S|3|18.05|0|3
C|CGAU|20260120|15:37:43.333297|S|2|18.05|0|2
C|CGAU|20260120|15:37:43.333298|S|100|18.05|0|100
C|CGAU|20260120|15:37:43.333298|S|37|18.05|0|37
C|CGAU|20260120|15:37:43.333298|S|1|18.05|0|1
C|CGAU|20260120|15:37:43.333298|S|10|18.05|0|10
C|CGAU|20260120|15:37:58.684554|S|1|18.04|0|1
C|CGAU|20260120|15:37:58.684555|S|14|18.04|0|14
C|CGAU|20260120|15:38:25.250525|S|1|18.03|0|1
C|CGAU|20260120|15:38:25.250526|S|1|18.03|0|1
C|CGAU|20260120|15:38:25.250526|S|20|18.03|0|20
C|CGAU|20260120|15:38:25.487138|S|93|18.03|0|93
C|CGAU|20260120|15:38:31.059246|S|100|18.04|0|100
C|CGAU|20260120|15:38:32.350613|S|96|18.04|0|96
C|CGAU|20260120|15:41:16.677192|S|94|18.06|0|94
C|CGAU|20260120|15:46:06.045694|S|1|18.1|0|1
C|CGAU|20260120|15:46:08.861950|S|100|18.1|0|100
C|CGAU|20260120|15:47:53.142857|S|100|18.09|0|100
C|CGAU|20260120|15:49:48.397805|S|100|18.08|0|100
C|CGAU|20260120|15:50:01.601655|S|233|18.075|0|233
C|CGAU|20260120|15:50:01.796732|S|167|18.075|0|167
C|CGAU|20260120|15:50:17.904843|S|100|18.09|0|100
C|CGAU|20260120|15:50:33.414892|S|100|18.11|0|100
C|CGAU|20260120|15:52:15.253964|S|30|18.12|0|30
C|CGAU|20260120|15:52:36.031791|S|37|18.11|0|37
C|CGAU|20260120|15:52:36.031867|S|48|18.11|0|48
C|CGAU|20260120|15:54:12.119553|S|300|18.115|0|300
C|CGAU|20260120|15:54:45.814428|S|200|18.13|0|200
C|CGAU|20260120|15:55:10.282288|S|80|18.12|0|80
C|CGAU|20260120|15:55:10.283551|S|100|18.11|0|100
C|CGAU|20260120|15:55:10.283611|S|100|18.11|0|100
C|CGAU|20260120|15:55:10.283765|S|100|18.11|0|100
C|CGAU|20260120|15:55:10.283820|S|100|18.11|0|100
C|CGAU|20260120|15:55:10.284012|S|100|18.11|0|100
C|CGAU|20260120|15:55:10.285010|S|100|18.1|0|100
C|CGAU|20260120|15:55:32.627501|S|100|18.07|0|100
C|CGAU|20260120|15:55:34.912813|S|32|18.07|0|32
C|CGAU|20260120|15:55:40.185224|S|100|18.07|0|100
C|CGAU|20260120|15:56:00.097165|S|233|18.085|0|233
C|CGAU|20260120|15:56:00.097166|S|44|18.08|0|44
C|CGAU|20260120|15:56:00.378560|S|77|18.08|0|77
C|CGAU|20260120|15:56:24.005436|S|100|18.08|0|100
C|CGAU|20260120|15:57:18.432811|S|100|18.05|0|100
C|CGAU|20260120|15:59:06.197679|S|31|18.06|0|31
C|CGAU|20260120|15:59:36.424314|S|200|18.065|0|200
C|CGAU|20260120|15:59:36.812374|S|100|18.065|0|100
C|CGAU|20260120|15:59:36.812385|S|192|18.065|0|192
C|CGAU|20260120|15:59:36.812385|S|8|18.065|0|8
C|CGAU|20260120|15:59:36.961454|S|100|18.065|0|100
C|CGAU|20260120|15:59:37.674922|S|100|18.065|0|100
C|CGAU|20260120|15:59:38.606095|S|100|18.065|0|100
C|CGAU|20260120|15:59:40.420699|S|100|18.065|0|100
C|CGAU|20260120|15:59:40.501881|S|100|18.065|0|100
C|CGAU|20260120|15:59:40.501882|S|100|18.06|0|100
C|CGAU|20260120|15:59:40.762044|S|200|18.06|0|200
C|CGAU|20260120|15:59:41.823624|S|100|18.06|0|100
C|CGAU|20260120|15:59:41.823624|S|100|18.06|0|100
C|CGAU|20260120|15:59:41.823624|S|100|18.06|0|100
C|CGAU|20260120|15:59:42.288672|S|100|18.06|0|100
C|CGAU|20260120|15:59:46.812967|S|100|18.075|0|100
C|CGAU|20260120|15:59:48.942932|S|100|18.08|0|100
C|CGAU|20260120|15:59:48.942932|S|200|18.08|0|200
C|CGAU|20260120|15:59:48.951905|S|100|18.08|0|100
C|CGAU|20260120|15:59:54.149912|S|16|18.08|0|16
C|CGBD|20260120|10:36:01.370591|S|3|12.71|0|3
C|CGBD|20260120|10:36:05.470735|S|56|12.71|0|56
C|CGBD|20260120|10:36:05.470810|S|41|12.71|0|41
C|CGBL|20260120|10:07:38.865762|S|7|35.98|0|7
C|CGBL|20260120|10:07:38.865762|S|393|35.985|0|393
C|CGBL|20260120|10:17:39.156994|S|703|35.985|0|703
C|CGBL|20260120|12:21:44.588056|S|100|36|0|100
C|CGBL|20260120|13:57:09.156603|S|460|35.89|0|460
C|CGBL|20260120|15:56:08.229677|S|10|35.855|0|10
C|CGBL|20260120|15:57:59.605991|S|99|35.86|0|99
C|CGBL|20260120|15:59:54.724391|S|100|35.86|0|100
C|CGC|20260120|09:30:56.433868|S|100|1.15|0|100
C|CGC|20260120|09:33:21.629295|S|100|1.15|0|100
C|CGC|20260120|09:33:32.576304|S|100|1.15|0|100
C|CGC|20260120|09:37:59.672363|S|100|1.15|0|100
C|CGC|20260120|09:39:00.162663|S|200|1.16|0|200
C|CGC|20260120|09:41:17.696903|S|100|1.16|0|100
C|CGC|20260120|09:42:24.786573|S|380|1.15|0|380
C|CGC|20260120|09:42:24.786573|S|400|1.15|0|400
C|CGC|20260120|09:42:24.787318|S|100|1.155|0|100
C|CGC|20260120|09:44:03.436353|S|108|1.16|0|108
C|CGC|20260120|09:47:13.813607|S|100|1.16|0|100
C|CGC|20260120|09:54:53.935889|S|610|1.15|0|610
C|CGC|20260120|09:54:53.935889|S|200|1.15|0|200
C|CGC|20260120|10:01:14.317952|S|100|1.16|0|100
C|CGC|20260120|10:01:14.317953|S|82|1.16|0|82
C|CGC|20260120|10:03:20.367943|S|1200|1.155|0|1200
C|CGC|20260120|10:03:20.368354|S|100|1.16|0|100
C|CGC|20260120|10:04:37.376311|S|100|1.16|0|100
C|CGC|20260120|10:16:29.668538|S|50|1.16|0|50
C|CGC|20260120|10:23:53.254835|S|100|1.16|0|100
C|CGC|20260120|10:24:14.806184|S|100|1.16|0|100
C|CGC|20260120|10:24:52.158501|S|100|1.16|0|100
C|CGC|20260120|10:25:21.765289|S|100|1.16|0|100
C|CGC|20260120|10:25:35.451719|S|100|1.16|0|100
C|CGC|20260120|10:27:56.369493|S|100|1.16|0|100
C|CGC|20260120|10:28:30.159877|S|100|1.16|0|100
C|CGC|20260120|10:29:43.925568|S|2|1.16|0|2
C|CGC|20260120|10:29:47.940395|S|98|1.16|0|98
C|CGC|20260120|10:30:29.620303|S|100|1.16|0|100
C|CGC|20260120|10:30:32.069797|S|100|1.16|0|100
C|CGC|20260120|10:31:01.950825|S|100|1.16|0|100
C|CGC|20260120|10:31:25.856100|S|100|1.16|0|100
C|CGC|20260120|10:31:53.529537|S|100|1.16|0|100
C|CGC|20260120|10:35:45.325551|S|3000|1.16|0|3000
C|CGC|20260120|10:37:08.929123|S|2000|1.16|0|2000
C|CGC|20260120|10:46:04.570888|S|25|1.16|0|25
C|CGC|20260120|10:47:19.618903|S|100|1.16|0|100
C|CGC|20260120|10:54:38.462691|S|100|1.16|0|100
C|CGC|20260120|10:55:00.664058|S|100|1.16|0|100
C|CGC|20260120|10:56:13.133639|S|100|1.16|0|100
C|CGC|20260120|10:56:42.829095|S|100|1.16|0|100
C|CGC|20260120|10:57:13.289093|S|100|1.16|0|100
C|CGC|20260120|10:57:45.870798|S|100|1.16|0|100
C|CGC|20260120|10:58:22.886793|S|100|1.16|0|100
C|CGC|20260120|10:58:53.139367|S|100|1.16|0|100
C|CGC|20260120|10:59:32.002503|S|100|1.16|0|100
C|CGC|20260120|11:00:02.848328|S|100|1.16|0|100
C|CGC|20260120|11:00:30.115115|S|100|1.16|0|100
C|CGC|20260120|11:00:34.310230|S|100|1.16|0|100
C|CGC|20260120|11:01:04.916448|S|100|1.16|0|100
C|CGC|20260120|11:01:39.679276|S|100|1.16|0|100
C|CGC|20260120|11:02:48.410052|S|1000|1.16|0|1000
C|CGC|20260120|11:02:51.359838|S|100|1.16|0|100
C|CGC|20260120|11:03:19.067976|S|100|1.16|0|100
C|CGC|20260120|11:06:53.537082|S|100|1.16|0|100
C|CGC|20260120|11:07:08.901028|S|100|1.16|0|100
C|CGC|20260120|11:14:57.083719|S|136|1.15|0|136
C|CGC|20260120|11:14:57.083719|S|4|1.15|0|4
C|CGC|20260120|11:15:50.252615|S|31|1.155|0|31
C|CGC|20260120|11:47:53.153934|S|3|1.15|0|3
C|CGC|20260120|12:33:24.879980|S|100|1.15|0|100
C|CGC|20260120|12:34:16.813674|S|100|1.15|0|100
C|CGC|20260120|12:41:07.970180|S|100|1.15|0|100
C|CGC|20260120|12:41:41.616991|S|13|1.15|0|13
C|CGC|20260120|12:41:41.617464|S|87|1.15|0|87
C|CGC|20260120|12:42:50.240765|S|100|1.15|0|100
C|CGC|20260120|12:43:11.856211|S|100|1.15|0|100
C|CGC|20260120|12:43:37.436984|S|100|1.15|0|100
C|CGC|20260120|12:45:08.086611|S|100|1.16|0|100
C|CGC|20260120|12:45:53.678858|S|100|1.155|0|100
C|CGC|20260120|12:46:08.557244|S|100|1.155|0|100
C|CGC|20260120|12:46:15.201493|S|100|1.155|0|100
C|CGC|20260120|12:46:24.503846|S|100|1.155|0|100
C|CGC|20260120|12:52:00.915997|S|182|1.15|0|182
C|CGC|20260120|12:58:16.866546|S|100|1.15|0|100
C|CGC|20260120|13:04:34.425482|S|100|1.15|0|100
C|CGC|20260120|13:04:37.346522|S|6|1.145|0|6
C|CGC|20260120|13:04:37.346606|S|3|1.145|0|3
C|CGC|20260120|13:04:37.346664|S|2|1.145|0|2
C|CGC|20260120|13:04:37.346721|S|1|1.145|0|1
C|CGC|20260120|13:06:13.692809|S|100|1.15|0|100
C|CGC|20260120|13:09:42.695852|S|100|1.15|0|100
C|CGC|20260120|13:09:42.840213|S|100|1.145|0|100
C|CGC|20260120|13:09:58.200650|S|100|1.15|0|100
C|CGC|20260120|13:09:59.001366|S|500|1.145|0|500
C|CGC|20260120|13:16:09.672254|S|100|1.15|0|100
C|CGC|20260120|13:20:32.222469|S|2|1.14|0|2
C|CGC|20260120|13:23:02.944139|S|100|1.15|0|100
C|CGC|20260120|13:28:47.833827|S|100|1.145|0|100
C|CGC|20260120|13:32:04.583165|S|100|1.145|0|100
C|CGC|20260120|13:32:22.411667|S|48|1.14|0|48
C|CGC|20260120|13:40:29.200332|S|85|1.14|0|85
C|CGC|20260120|13:40:29.200332|S|100|1.14|0|100
C|CGC|20260120|13:40:52.833756|S|100|1.14|0|100
C|CGC|20260120|14:30:52.127806|S|100|1.135|0|100
C|CGC|20260120|14:31:57.021823|S|100|1.13|0|100
C|CGC|20260120|14:34:42.149295|S|2000|1.13|0|2000
C|CGC|20260120|14:35:07.002047|S|2000|1.13|0|2000
C|CGC|20260120|14:35:07.446231|S|2000|1.13|0|2000
C|CGC|20260120|14:36:10.963204|S|100|1.13|0|100
C|CGC|20260120|14:36:44.356592|S|100|1.13|0|100
C|CGC|20260120|14:38:48.650993|S|100|1.13|0|100
C|CGC|20260120|14:39:13.729997|S|100|1.135|0|100
C|CGC|20260120|14:39:42.000213|S|100|1.135|0|100
C|CGC|20260120|14:52:03.846072|S|100|1.14|0|100
C|CGC|20260120|14:53:32.628121|S|100|1.14|0|100
C|CGC|20260120|14:56:13.900569|S|100|1.14|0|100
C|CGC|20260120|14:57:05.544095|S|100|1.14|0|100
C|CGC|20260120|14:58:18.370868|S|100|1.14|0|100
C|CGC|20260120|14:58:33.288466|S|100|1.14|0|100
C|CGC|20260120|14:59:07.090892|S|100|1.14|0|100
C|CGC|20260120|15:00:19.355244|S|100|1.14|0|100
C|CGC|20260120|15:01:41.005365|S|100|1.14|0|100
C|CGC|20260120|15:02:05.512776|S|100|1.14|0|100
C|CGC|20260120|15:02:36.075316|S|100|1.14|0|100
C|CGC|20260120|15:03:39.494738|S|15|1.14|0|15
C|CGC|20260120|15:04:52.034314|S|44|1.14|0|44
C|CGC|20260120|15:04:54.160071|S|56|1.14|0|56
C|CGC|20260120|15:07:14.802810|S|100|1.14|0|100
C|CGC|20260120|15:08:12.626974|S|100|1.14|0|100
C|CGC|20260120|15:08:55.708865|S|100|1.14|0|100
C|CGC|20260120|15:11:06.779985|S|100|1.14|0|100
C|CGC|20260120|15:12:23.266765|S|100|1.14|0|100
C|CGC|20260120|15:12:57.829425|S|100|1.14|0|100
C|CGC|20260120|15:13:36.484598|S|100|1.14|0|100
C|CGC|20260120|15:14:13.408155|S|100|1.14|0|100
C|CGC|20260120|15:14:46.862668|S|100|1.14|0|100
C|CGC|20260120|15:15:19.645283|S|100|1.14|0|100
C|CGC|20260120|15:16:12.619247|S|100|1.14|0|100
C|CGC|20260120|15:16:29.413233|S|100|1.14|0|100
C|CGC|20260120|15:18:08.010374|S|100|1.14|0|100
C|CGC|20260120|15:18:34.712281|S|100|1.14|0|100
C|CGC|20260120|15:21:33.196080|S|100|1.14|0|100
C|CGC|20260120|15:21:57.008836|S|100|1.14|0|100
C|CGC|20260120|15:22:52.300956|S|100|1.14|0|100
C|CGC|20260120|15:23:45.422862|S|100|1.14|0|100
C|CGC|20260120|15:23:49.950280|S|100|1.14|0|100
C|CGC|20260120|15:24:28.419297|S|100|1.14|0|100
C|CGC|20260120|15:24:47.531322|S|100|1.14|0|100
C|CGC|20260120|15:25:14.432885|S|100|1.14|0|100
C|CGC|20260120|15:26:02.588580|S|100|1.14|0|100
C|CGC|20260120|15:26:32.811009|S|100|1.14|0|100
C|CGC|20260120|15:27:04.109783|S|100|1.14|0|100
C|CGC|20260120|15:27:37.264193|S|100|1.14|0|100
C|CGC|20260120|15:27:58.851700|S|100|1.14|0|100
C|CGC|20260120|15:28:39.774165|S|100|1.14|0|100
C|CGC|20260120|15:29:07.624456|S|100|1.14|0|100
C|CGC|20260120|15:29:36.604506|S|100|1.14|0|100
C|CGC|20260120|15:30:09.153194|S|100|1.14|0|100
C|CGC|20260120|15:31:02.563972|S|100|1.14|0|100
C|CGC|20260120|15:31:33.456081|S|100|1.14|0|100
C|CGC|20260120|15:32:02.338479|S|100|1.14|0|100
C|CGC|20260120|15:32:28.780165|S|100|1.14|0|100
C|CGC|20260120|15:33:03.047233|S|100|1.14|0|100
C|CGC|20260120|15:33:26.660109|S|100|1.14|0|100
C|CGC|20260120|15:33:54.089122|S|100|1.14|0|100
C|CGC|20260120|15:34:30.155160|S|100|1.14|0|100
C|CGC|20260120|15:35:21.926117|S|100|1.14|0|100
C|CGC|20260120|15:35:36.789372|S|100|1.14|0|100
C|CGC|20260120|15:36:12.984869|S|100|1.14|0|100
C|CGC|20260120|15:36:39.460105|S|100|1.14|0|100
C|CGC|20260120|15:37:16.292824|S|100|1.14|0|100
C|CGC|20260120|15:37:48.930042|S|100|1.14|0|100
C|CGC|20260120|15:38:24.789512|S|100|1.14|0|100
C|CGC|20260120|15:38:58.890371|S|100|1.14|0|100
C|CGC|20260120|15:41:47.798225|S|11|1.14|0|11
C|CGC|20260120|15:43:51.300755|S|28|1.14|0|28
C|CGC|20260120|15:43:51.300755|S|72|1.14|0|72
C|CGC|20260120|15:54:55.363348|S|3|1.14|0|3
C|CGC|20260120|15:54:55.363348|S|39|1.14|0|39
C|CGC|20260120|15:54:55.363348|S|39|1.14|0|39
C|CGC|20260120|15:54:55.363349|S|100|1.14|0|100
C|CGC|20260120|15:57:15.696413|S|45|1.14|0|45
C|CGC|20260120|15:59:48.685343|S|51|1.135|0|51
C|CGC|20260120|15:59:57.721276|S|41|1.145|0|41
C|CGC|20260120|15:59:57.825664|S|3800|1.145|0|3800
C|CGC|20260120|15:59:57.825673|S|5600|1.145|0|5600
C|CGC|20260120|15:59:57.882474|S|300|1.145|0|300
C|CGC|20260120|15:59:57.882563|S|4100|1.145|0|4100
C|CGCB|20260120|12:44:50.294172|S|100|26.49|0|100
C|CGCB|20260120|12:44:50.294173|S|100|26.49|0|100
C|CGCB|20260120|12:44:50.824186|S|100|26.49|0|100
C|CGCB|20260120|12:44:51.566679|S|100|26.485|0|100
C|CGCB|20260120|12:44:51.567190|S|1000|26.485|0|1000
C|CGCB|20260120|14:21:57.953305|S|100|26.46|0|100
C|CGCB|20260120|14:24:55.826963|S|100|26.46|0|100
C|CGCB|20260120|14:24:59.094750|S|100|26.46|0|100
C|CGCB|20260120|14:24:59.427535|S|100|26.46|0|100
C|CGCB|20260120|14:25:04.016533|S|100|26.46|0|100
C|CGCB|20260120|14:25:05.044595|S|100|26.46|0|100
C|CGCB|20260120|14:25:07.546885|S|100|26.46|0|100
C|CGCB|20260120|14:30:51.040443|S|100|26.46|0|100
C|CGCB|20260120|14:59:41.937650|S|100|26.45|0|100
C|CGCB|20260120|14:59:42.692061|S|100|26.45|0|100
C|CGCB|20260120|14:59:42.692577|S|100|26.45|0|100
C|CGCB|20260120|15:00:00.045558|S|100|26.45|0|100
C|CGCB|20260120|15:33:46.309848|S|400|26.46|0|400
C|CGCB|20260120|15:44:56.466597|S|100|26.45|0|100
C|CGCB|20260120|15:48:29.411410|S|100|26.46|0|100
C|CGCB|20260120|15:58:18.731637|S|400|26.46|0|400
C|CGCB|20260120|15:59:49.570307|S|100|26.46|0|100
C|CGCB|20260120|15:59:49.570341|S|300|26.46|0|300
C|CGCP|20260120|11:31:32.900585|S|100|22.64|0|100
C|CGCP|20260120|11:31:32.902209|S|100|22.64|0|100
C|CGCP|20260120|11:31:32.904061|S|100|22.64|0|100
C|CGCP|20260120|12:50:32.059977|S|500|22.63|0|500
C|CGCP|20260120|12:50:33.774260|S|500|22.63|0|500
C|CGCP|20260120|13:49:28.360384|S|100|22.63|0|100
C|CGCP|20260120|13:55:28.596718|S|100|22.63|0|100
C|CGCP|20260120|13:57:18.562080|S|100|22.63|0|100
C|CGCP|20260120|14:57:25.557779|S|200|22.625|0|200
C|CGCP|20260120|14:58:17.958700|S|200|22.625|0|200
C|CGCP|20260120|15:23:46.754880|S|52|22.62|0|52
C|CGCV|20260120|14:00:34.116355|S|100|30.73|0|100
C|CGCV|20260120|15:53:10.650753|S|200|30.64|0|200
C|CGDG|20260120|11:05:12.312800|S|5|36.345|0|5
C|CGDG|20260120|11:28:32.785917|S|21|36.365|0|21
C|CGDG|20260120|11:28:32.795086|S|100|36.37|0|100
C|CGDG|20260120|11:32:55.094245|S|46|36.385|0|46
C|CGDG|20260120|11:48:39.713198|S|46|36.365|0|46
C|CGDG|20260120|12:09:52.646970|S|1|36.375|0|1
C|CGDG|20260120|12:15:00.219182|S|100|36.385|0|100
C|CGDG|20260120|12:37:57.704813|S|56|36.31|0|56
C|CGDG|20260120|13:34:19.313346|S|1368|36.245|0|1368
C|CGDG|20260120|14:01:04.345364|S|100|36.21|0|100
C|CGDG|20260120|15:14:13.981655|S|100|36.115|0|100
C|CGDG|20260120|15:14:57.548317|S|100|36.11|0|100
C|CGDG|20260120|15:35:05.076573|S|100|36.14|0|100
C|CGDG|20260120|15:38:34.295533|S|100|36.13|0|100
C|CGDG|20260120|15:58:11.023318|S|100|36.115|0|100
C|CGDG|20260120|15:59:53.267440|S|100|36.12|0|100
C|CGDG|20260120|15:59:53.268346|S|100|36.12|0|100
C|CGDV|20260120|09:44:41.105830|S|400|43.98|0|400
C|CGDV|20260120|09:44:49.144555|S|400|43.99|0|400
C|CGDV|20260120|09:46:46.589457|S|400|43.92|0|400
C|CGDV|20260120|10:09:16.386063|S|212|43.85|0|212
C|CGDV|20260120|10:09:44.449013|S|66|43.84|0|66
C|CGDV|20260120|10:40:45.974884|S|400|44.01|0|400
C|CGDV|20260120|10:44:17.081233|S|400|44|0|400
C|CGDV|20260120|10:46:33.126237|S|400|43.99|0|400
C|CGDV|20260120|10:46:33.447469|S|400|43.99|0|400
C|CGDV|20260120|10:46:33.447483|S|400|43.99|0|400
C|CGDV|20260120|10:46:33.698885|S|400|43.99|0|400
C|CGDV|20260120|10:46:33.698894|S|400|43.99|0|400
C|CGDV|20260120|10:47:55.913627|S|400|43.98|0|400
C|CGDV|20260120|10:48:49.796848|S|400|43.98|0|400
C|CGDV|20260120|13:51:19.738177|S|100|43.71|0|100
C|CGDV|20260120|13:51:19.738178|S|100|43.71|0|100
C|CGDV|20260120|14:05:11.643673|S|1|43.7|0|1
C|CGDV|20260120|14:05:41.469340|S|100|43.7|0|100
C|CGDV|20260120|14:11:34.741399|S|100|43.68|0|100
C|CGDV|20260120|14:30:56.619610|S|100|43.65|0|100
C|CGDV|20260120|14:37:33.813402|S|100|43.67|0|100
C|CGDV|20260120|14:37:33.814413|S|100|43.67|0|100
C|CGDV|20260120|14:42:08.126533|S|100|43.69|0|100
C|CGDV|20260120|14:43:49.828592|S|200|43.67|0|200
C|CGDV|20260120|14:51:28.455845|S|100|43.67|0|100
C|CGDV|20260120|14:51:33.958678|S|100|43.66|0|100
C|CGDV|20260120|15:14:47.720858|S|100|43.63|0|100
C|CGDV|20260120|15:38:18.490134|S|100|43.63|0|100
C|CGDV|20260120|15:42:48.362708|S|100|43.61|0|100
C|CGDV|20260120|15:46:29.778530|S|100|43.61|0|100
C|CGDV|20260120|15:47:24.679604|S|100|43.62|0|100
C|CGDV|20260120|15:51:14.913791|S|100|43.64|0|100
C|CGDV|20260120|15:51:50.768574|S|100|43.64|0|100
C|CGDV|20260120|15:54:14.723147|S|154|43.6|0|154
C|CGDV|20260120|15:55:00.009862|S|100|43.59|0|100
C|CGEM|20260120|10:27:09.352567|S|100|10.66|0|100
C|CGEM|20260120|11:27:20.093595|S|100|11.125|0|100
C|CGEM|20260120|11:28:08.533424|S|103|11.155|0|103
C|CGEM|20260120|11:28:13.033951|S|100|11.155|0|100
C|CGEM|20260120|12:52:45.765845|S|100|10.8|0|100
C|CGEM|20260120|13:27:07.944940|S|87|10.81|0|87
C|CGEM|20260120|15:59:59.893361|S|14|10.86|0|14
C|CGEN|20260120|09:36:31.183260|S|10|2.3|0|10
C|CGEN|20260120|09:40:47.371652|S|10|2.34|0|10
C|CGEN|20260120|09:43:03.870913|S|10|2.35|0|10
C|CGEN|20260120|10:10:00.053713|S|154|2.315|0|154
C|CGEN|20260120|10:21:17.725180|S|17|2.33|0|17
C|CGEN|20260120|10:23:11.107329|S|10|2.34|0|10
C|CGEN|20260120|10:24:36.540722|S|10|2.34|0|10
C|CGEN|20260120|10:25:33.096915|S|10|2.34|0|10
C|CGEN|20260120|10:30:32.922718|S|10|2.35|0|10
C|CGEN|20260120|10:33:26.797901|S|10|2.35|0|10
C|CGEN|20260120|10:34:02.758878|S|10|2.35|0|10
C|CGEN|20260120|11:00:54.092995|S|10|2.34|0|10
C|CGEN|20260120|11:15:49.329058|S|10|2.32|0|10
C|CGEN|20260120|12:38:26.188167|S|12|2.26|0|12
C|CGEN|20260120|12:38:40.082894|S|10|2.26|0|10
C|CGEN|20260120|12:55:18.565349|S|100|2.24|0|100
C|CGEN|20260120|12:55:45.842680|S|100|2.24|0|100
C|CGEN|20260120|13:13:59.506886|S|10|2.26|0|10
C|CGEN|20260120|14:02:12.049105|S|26|2.24|0|26
C|CGEN|20260120|14:27:34.922972|S|131|2.21|0|131
C|CGEN|20260120|15:07:55.485113|S|15|2.21|0|15
C|CGEN|20260120|15:36:57.754256|S|10|2.21|0|10
C|CGEN|20260120|15:45:52.568746|S|100|2.2|0|100
C|CGEN|20260120|15:49:58.902681|S|10|2.21|0|10
C|CGEN|20260120|15:53:41.979292|S|150|2.18|0|150
C|CGEN|20260120|15:53:42.683123|S|99|2.18|0|99
C|CGEN|20260120|15:57:36.080755|S|96|2.17|0|96
C|CGEN|20260120|15:57:40.061193|S|10|2.18|0|10
C|CGEN|20260120|15:58:07.311858|S|4|2.19|0|4
C|CGEN|20260120|15:58:59.034553|S|17|2.18|0|17
C|CGEN|20260120|15:59:35.479067|S|200|2.17|0|200
C|CGEN|20260120|15:59:39.759823|S|10|2.19|0|10
C|CGEN|20260120|15:59:54.629692|S|93|2.18|0|93
C|CGEN|20260120|15:59:54.630547|S|64|2.18|0|64
C|CGEN|20260120|15:59:54.630547|S|7|2.18|0|7
C|CGEN|20260120|15:59:56.968278|S|19|2.17|0|19
C|CGGE|20260120|09:56:10.644678|S|340|32.25|0|340
C|CGGE|20260120|09:56:40.085107|S|400|32.26|0|400
C|CGGE|20260120|10:02:24.869057|S|360|32.23|0|360
C|CGGE|20260120|10:08:26.773444|S|400|32.22|0|400
C|CGGE|20260120|10:28:51.809158|S|400|32.28|0|400
C|CGGE|20260120|10:37:50.743675|S|400|32.29|0|400
C|CGGE|20260120|10:48:46.532957|S|400|32.29|0|400
C|CGGE|20260120|10:57:00.461813|S|400|32.27|0|400
C|CGGE|20260120|10:59:05.302476|S|400|32.26|0|400
C|CGGE|20260120|12:31:24.682793|S|400|32.23|0|400
C|CGGE|20260120|12:46:31.772627|S|400|32.18|0|400
C|CGGE|20260120|13:42:14.271729|S|400|32.12|0|400
C|CGGE|20260120|14:13:30.280886|S|400|32.07|0|400
C|CGGE|20260120|14:16:40.174071|S|400|32.07|0|400
C|CGGE|20260120|14:50:32.169619|S|396|32.05|0|396
C|CGGE|20260120|14:55:33.088119|S|300|32.05|0|300
C|CGGE|20260120|15:11:09.422280|S|400|32.03|0|400
C|CGGE|20260120|15:11:09.422299|S|280|32.03|0|280
C|CGGE|20260120|15:14:49.297765|S|100|32.03|0|100
C|CGGE|20260120|15:14:58.909991|S|51|32.01|0|51
C|CGGE|20260120|15:43:31.364959|S|100|32|0|100
C|CGGE|20260120|15:53:38.740006|S|400|32.01|0|400
C|CGGE|20260120|15:56:57.645948|S|500|32.02|0|500
C|CGGO|20260120|12:47:47.281575|S|171|35.75|0|171
C|CGGO|20260120|13:45:39.540067|S|233|35.68|0|233
C|CGGO|20260120|15:03:50.271919|S|100|35.62|0|100
C|CGGO|20260120|15:18:04.788833|S|292|35.595|0|292
C|CGGO|20260120|15:18:04.991784|S|292|35.595|0|292
C|CGGO|20260120|15:18:05.195350|S|100|35.595|0|100
C|CGGO|20260120|15:18:05.398174|S|100|35.595|0|100
C|CGGO|20260120|15:50:04.068774|S|200|35.61|0|200
C|CGGO|20260120|15:50:04.068774|S|100|35.61|0|100
C|CGGR|20260120|09:30:08.997899|S|200|44.09|0|200
C|CGGR|20260120|10:27:22.017669|S|200|44.29|0|200
C|CGGR|20260120|12:59:55.747172|S|200|44.08|0|200
C|CGGR|20260120|13:45:09.413077|S|5|43.98|0|5
C|CGGR|20260120|13:54:37.542024|S|300|43.92|0|300
C|CGGR|20260120|14:00:01.945398|S|100|43.97|0|100
C|CGGR|20260120|14:00:07.055634|S|100|43.98|0|100
C|CGGR|20260120|14:00:34.114376|S|200|43.995|0|200
C|CGGR|20260120|14:00:34.115820|S|200|44|0|200
C|CGGR|20260120|14:00:34.116513|S|1100|44|0|1100
C|CGGR|20260120|14:10:16.411218|S|108|43.98|0|108
C|CGGR|20260120|14:14:02.776546|S|400|43.96|0|400
C|CGGR|20260120|14:22:43.486545|S|200|43.93|0|200
C|CGGR|20260120|14:22:43.486561|S|200|43.93|0|200
C|CGGR|20260120|14:22:43.488026|S|900|43.93|0|900
C|CGGR|20260120|14:35:25.472158|S|200|43.875|0|200
C|CGGR|20260120|14:50:30.108507|S|5|43.9|0|5
C|CGGR|20260120|15:18:25.556209|S|200|43.91|0|200
C|CGGR|20260120|15:18:27.603583|S|200|43.91|0|200
C|CGGR|20260120|15:36:39.515766|S|200|43.87|0|200
C|CGGR|20260120|15:47:42.042394|S|100|43.86|0|100
C|CGGR|20260120|15:50:17.890550|S|200|43.87|0|200
C|CGGR|20260120|15:52:18.039673|S|100|43.87|0|100
C|CGGR|20260120|15:52:50.010163|S|200|43.87|0|200
C|CGGR|20260120|15:52:50.017617|S|200|43.87|0|200
C|CGGR|20260120|15:52:50.092164|S|400|43.865|0|400
C|CGGR|20260120|15:52:59.908988|S|200|43.87|0|200
C|CGGR|20260120|15:54:00.082888|S|200|43.84|0|200
C|CGGR|20260120|15:55:28.234128|S|400|43.85|0|400
C|CGGR|20260120|15:57:47.151839|S|5|43.86|0|5
C|CGGR|20260120|15:58:54.064227|S|200|43.85|0|200
C|CGGR|20260120|15:58:56.063850|S|200|43.85|0|200
C|CGHM|20260120|13:49:09.796392|S|100|25.55|0|100
C|CGHM|20260120|14:02:03.277981|S|100|25.56|0|100
C|CGHM|20260120|14:39:36.637576|S|100|25.555|0|100
C|CGHM|20260120|14:40:56.266635|S|120|25.555|0|120
C|CGHM|20260120|15:11:43.236601|S|100|25.545|0|100
C|CGHM|20260120|15:17:06.730500|S|100|25.55|0|100
C|CGHM|20260120|15:50:29.519119|S|100|25.56|0|100
C|CGHM|20260120|15:53:04.097525|S|100|25.56|0|100
C|CGHY|20260120|10:12:43.574611|S|100|25.52|0|100
C|CGIB|20260120|14:54:45.739447|S|100|25.39|0|100
C|CGIB|20260120|14:54:45.739447|S|109|25.39|0|109
C|CGIB|20260120|14:54:45.739448|S|409|25.39|0|409
C|CGIB|20260120|14:54:45.739676|S|91|25.39|0|91
C|CGIB|20260120|15:09:03.771996|S|100|25.39|0|100
C|CGIB|20260120|15:18:48.767252|S|100|25.4|0|100
C|CGIB|20260120|15:22:07.947476|S|100|25.4|0|100
C|CGIB|20260120|15:22:07.948277|S|100|25.4|0|100
C|CGIB|20260120|15:50:34.369412|S|100|25.37|0|100
C|CGIB|20260120|15:57:36.718064|S|100|25.4|0|100
C|CGIE|20260120|11:23:53.951714|S|100|35.98|0|100
C|CGIE|20260120|13:13:44.203046|S|100|35.94|0|100
C|CGIE|20260120|13:19:23.674234|S|224|35.935|0|224
C|CGIE|20260120|13:45:40.365844|S|110|35.85|0|110
C|CGIE|20260120|14:52:16.579154|S|100|35.76|0|100
C|CGIE|20260120|14:52:16.579518|S|100|35.76|0|100
C|CGIE|20260120|14:57:30.800654|S|100|35.74|0|100
C|CGIE|20260120|15:05:07.063190|S|100|35.74|0|100
C|CGIE|20260120|15:38:40.446670|S|100|35.77|0|100
C|CGIE|20260120|15:44:33.904856|S|100|35.75|0|100
C|CGMM|20260120|10:01:39.243560|S|400|30.49|0|400
C|CGMM|20260120|10:07:00.153367|S|400|30.5|0|400
C|CGMM|20260120|10:14:03.763683|S|300|30.47|0|300
C|CGMM|20260120|10:28:44.526639|S|300|30.61|0|300
C|CGMM|20260120|10:38:34.260555|S|400|30.62|0|400
C|CGMM|20260120|10:42:03.305926|S|351|30.63|0|351
C|CGMM|20260120|10:46:39.037306|S|280|30.59|0|280
C|CGMM|20260120|10:47:28.003377|S|106|30.6|0|106
C|CGMM|20260120|10:57:02.376035|S|386|30.58|0|386
C|CGMM|20260120|12:24:34.287671|S|386|30.57|0|386
C|CGMM|20260120|14:33:15.543721|S|400|30.33|0|400
C|CGMM|20260120|15:18:23.426688|S|100|30.37|0|100
C|CGMM|20260120|15:51:27.392144|S|100|30.4|0|100
C|CGMM|20260120|15:51:51.033439|S|100|30.39|0|100
C|CGMM|20260120|15:51:53.471287|S|100|30.39|0|100
C|CGMM|20260120|15:59:11.767189|S|70|30.36|0|70
C|CGMM|20260120|15:59:13.984125|S|70|30.36|0|70
C|CGMM|20260120|15:59:49.301428|S|70|30.38|0|70
C|CGMM|20260120|15:59:50.536017|S|70|30.38|0|70
C|CGMS|20260120|10:35:07.312942|S|100|27.67|0|100
C|CGMS|20260120|11:42:49.937672|S|100|27.66|0|100
C|CGMS|20260120|11:42:49.956505|S|100|27.66|0|100
C|CGMS|20260120|11:42:50.311626|S|100|27.66|0|100
C|CGMS|20260120|12:45:23.199896|S|100|27.67|0|100
C|CGMS|20260120|13:08:48.842906|S|100|27.66|0|100
C|CGMS|20260120|13:10:37.219122|S|6|27.66|0|6
C|CGMS|20260120|13:38:45.360560|S|100|27.66|0|100
C|CGMS|20260120|14:25:53.845026|S|100|27.66|0|100
C|CGMS|20260120|14:25:53.845026|S|16|27.66|0|16
C|CGMS|20260120|14:29:52.503875|S|100|27.66|0|100
C|CGMS|20260120|14:40:24.656492|S|100|27.66|0|100
C|CGMS|20260120|15:36:28.813602|S|100|27.65|0|100
C|CGMS|20260120|15:39:48.491759|S|100|27.65|0|100
C|CGMS|20260120|15:40:59.912232|S|100|27.65|0|100
C|CGMS|20260120|15:48:46.575436|S|100|27.65|0|100
C|CGMS|20260120|15:49:02.646370|S|100|27.65|0|100
C|CGMS|20260120|15:53:08.849165|S|100|27.65|0|100
C|CGMS|20260120|15:53:16.860235|S|100|27.65|0|100
C|CGMS|20260120|15:53:31.137365|S|100|27.65|0|100
C|CGMS|20260120|15:53:36.286712|S|100|27.65|0|100
C|CGMS|20260120|15:53:37.663461|S|100|27.65|0|100
C|CGMS|20260120|15:53:41.797164|S|100|27.65|0|100
C|CGMS|20260120|15:53:48.473971|S|100|27.65|0|100
C|CGMS|20260120|15:53:48.474515|S|100|27.65|0|100
C|CGMS|20260120|15:53:49.065980|S|100|27.65|0|100
C|CGMU|20260120|09:58:36.800732|S|100|27.5|0|100
C|CGMU|20260120|10:40:36.358199|S|100|27.52|0|100
C|CGMU|20260120|10:41:02.997579|S|100|27.52|0|100
C|CGMU|20260120|11:05:00.876255|S|100|27.53|0|100
C|CGMU|20260120|12:11:38.249435|S|100|27.53|0|100
C|CGMU|20260120|12:14:50.525392|S|100|27.53|0|100
C|CGMU|20260120|12:16:38.840743|S|100|27.53|0|100
C|CGMU|20260120|12:25:10.059515|S|100|27.53|0|100
C|CGMU|20260120|12:48:42.214160|S|76|27.53|0|76
C|CGMU|20260120|12:48:42.214160|S|24|27.53|0|24
C|CGMU|20260120|12:50:40.035343|S|24|27.53|0|24
C|CGMU|20260120|13:03:56.313603|S|60|27.53|0|60
C|CGMU|20260120|13:34:51.185156|S|100|27.53|0|100
C|CGMU|20260120|13:35:37.935254|S|100|27.53|0|100
C|CGMU|20260120|13:38:38.845435|S|100|27.53|0|100
C|CGMU|20260120|13:45:43.643907|S|100|27.53|0|100
C|CGMU|20260120|14:15:06.569843|S|100|27.53|0|100
C|CGMU|20260120|14:21:28.844827|S|100|27.53|0|100
C|CGMU|20260120|14:58:00.052623|S|100|27.53|0|100
C|CGMU|20260120|14:58:00.052624|S|100|27.53|0|100
C|CGMU|20260120|15:06:23.996736|S|100|27.53|0|100
C|CGMU|20260120|15:06:23.996736|S|100|27.53|0|100
C|CGMU|20260120|15:13:11.750621|S|100|27.53|0|100
C|CGMU|20260120|15:16:19.145727|S|100|27.53|0|100
C|CGMU|20260120|15:16:42.930417|S|100|27.53|0|100
C|CGMU|20260120|15:21:26.559434|S|100|27.53|0|100
C|CGMU|20260120|15:59:48.848791|S|100|27.54|0|100
C|CGMU|20260120|15:59:49.165840|S|100|27.54|0|100
C|CGMU|20260120|15:59:49.166396|S|100|27.54|0|100
C|CGMU|20260120|15:59:50.665878|S|100|27.53|0|100
C|CGMU|20260120|15:59:53.848821|S|100|27.54|0|100
C|CGNG|20260120|10:21:36.605113|S|700|32.97|0|700
C|CGNG|20260120|10:31:07.331187|S|700|33.04|0|700
C|CGNG|20260120|10:31:07.331800|S|100|33.04|0|100
C|CGNG|20260120|10:41:58.956481|S|54|33.07|0|54
C|CGNG|20260120|10:59:30.152011|S|198|33.03|0|198
C|CGNG|20260120|10:59:30.152093|S|502|33.03|0|502
C|CGNG|20260120|11:57:53.265962|S|700|33.08|0|700
C|CGNG|20260120|11:57:53.803206|S|700|33.08|0|700
C|CGNG|20260120|12:05:30.690772|S|700|33.08|0|700
C|CGNG|20260120|12:38:30.949619|S|500|32.99|0|500
C|CGNG|20260120|12:59:20.876407|S|700|32.97|0|700
C|CGNG|20260120|13:17:55.567717|S|100|32.97|0|100
C|CGNG|20260120|13:23:40.955154|S|100|32.95|0|100
C|CGNG|20260120|13:52:54.904097|S|700|32.86|0|700
C|CGNG|20260120|14:06:25.802475|S|687|32.88|0|687
C|CGNG|20260120|14:08:17.324272|S|120|32.88|0|120
C|CGNG|20260120|14:37:30.380719|S|700|32.82|0|700
C|CGNG|20260120|14:37:31.129788|S|200|32.82|0|200
C|CGNG|20260120|15:18:23.462044|S|150|32.84|0|150
C|CGNG|20260120|15:58:23.125181|S|100|32.825|0|100
C|CGNG|20260120|15:58:23.126331|S|67|32.825|0|67
C|CGNT|20260120|10:22:01.082647|S|100|8.92|0|100
C|CGNT|20260120|11:09:09.393426|S|1|9.04|0|1
C|CGNT|20260120|14:33:55.361543|S|5|8.95|0|5
C|CGNX|20260120|09:32:55.890727|S|25|39.76|0|25
C|CGNX|20260120|09:32:55.891212|S|18|39.76|0|18
C|CGNX|20260120|09:33:25.913232|S|100|39.95|0|100
C|CGNX|20260120|10:04:14.185472|S|5|39.69|0|5
C|CGNX|20260120|10:28:42.289294|S|25|39.82|0|25
C|CGNX|20260120|10:28:42.289359|S|25|39.82|0|25
C|CGNX|20260120|10:34:11.883518|S|100|39.885|0|100
C|CGNX|20260120|10:57:40.426622|S|75|39.63|0|75
C|CGNX|20260120|11:01:22.477402|S|25|39.64|0|25
C|CGNX|20260120|11:01:22.477474|S|25|39.64|0|25
C|CGNX|20260120|11:01:22.477573|S|25|39.64|0|25
C|CGNX|20260120|11:01:22.477685|S|25|39.64|0|25
C|CGNX|20260120|11:18:34.658489|S|9|39.66|0|9
C|CGNX|20260120|11:18:34.658526|S|9|39.66|0|9
C|CGNX|20260120|11:18:34.658543|S|9|39.66|0|9
C|CGNX|20260120|11:18:34.658571|S|73|39.66|0|73
C|CGNX|20260120|11:20:55.263710|S|9|39.69|0|9
C|CGNX|20260120|11:30:04.153615|S|5|39.96|0|5
C|CGNX|20260120|11:51:46.319434|S|44|39.93|0|44
C|CGNX|20260120|12:05:59.035911|S|50|39.94|0|50
C|CGNX|20260120|13:55:03.512736|S|10|38.94|0|10
C|CGNX|20260120|13:58:47.532591|S|1|39.04|0|1
C|CGNX|20260120|14:00:07.411651|S|20|39.01|0|20
C|CGNX|20260120|14:06:32.679519|S|25|38.9|0|25
C|CGNX|20260120|14:06:32.679596|S|25|38.9|0|25
C|CGNX|20260120|14:08:08.734734|S|100|38.85|0|100
C|CGNX|20260120|14:10:40.384195|S|25|38.87|0|25
C|CGNX|20260120|14:10:40.384290|S|25|38.87|0|25
C|CGNX|20260120|14:10:40.384562|S|10|38.86|0|10
C|CGNX|20260120|14:10:40.384575|S|10|38.86|0|10
C|CGNX|20260120|14:10:40.403521|S|25|38.89|0|25
C|CGNX|20260120|14:10:40.403606|S|25|38.89|0|25
C|CGNX|20260120|14:10:40.403692|S|25|38.89|0|25
C|CGNX|20260120|14:10:40.403776|S|25|38.89|0|25
C|CGNX|20260120|14:24:01.345791|S|100|39.09|0|100
C|CGNX|20260120|14:35:33.088593|S|25|38.86|0|25
C|CGNX|20260120|14:35:33.088658|S|25|38.86|0|25
C|CGNX|20260120|14:35:33.088716|S|25|38.86|0|25
C|CGNX|20260120|14:35:36.381991|S|45|38.84|0|45
C|CGNX|20260120|14:36:24.309277|S|10|38.79|0|10
C|CGNX|20260120|14:37:41.222956|S|100|38.77|0|100
C|CGNX|20260120|14:40:41.025627|S|100|38.715|0|100
C|CGNX|20260120|14:40:45.916190|S|100|38.7|0|100
C|CGNX|20260120|14:43:05.160842|S|120|38.67|0|120
C|CGNX|20260120|14:43:25.460570|S|100|38.65|0|100
C|CGNX|20260120|14:44:10.335794|S|100|38.675|0|100
C|CGNX|20260120|14:57:41.851212|S|10|38.73|0|10
C|CGNX|20260120|15:00:28.357645|S|25|38.775|0|25
C|CGNX|20260120|15:02:27.472991|S|75|38.86|0|75
C|CGNX|20260120|15:10:59.443654|S|30|38.96|0|30
C|CGNX|20260120|15:11:05.374508|S|30|38.95|0|30
C|CGNX|20260120|15:11:21.988545|S|75|38.765|0|75
C|CGNX|20260120|15:20:28.744875|S|6|38.72|0|6
C|CGNX|20260120|15:20:30.199592|S|25|38.73|0|25
C|CGNX|20260120|15:20:30.199674|S|25|38.73|0|25
C|CGNX|20260120|15:35:09.595709|S|25|38.77|0|25
C|CGNX|20260120|15:51:32.288959|S|25|38.82|0|25
C|CGNX|20260120|15:55:00.256264|S|25|38.87|0|25
C|CGNX|20260120|15:55:00.256343|S|25|38.87|0|25
C|CGNX|20260120|15:55:00.256406|S|25|38.87|0|25
C|CGNX|20260120|15:56:05.279685|S|1|38.92|0|1
C|CGNX|20260120|15:59:36.407130|S|2|38.88|0|2
C|CGNX|20260120|15:59:52.302222|S|2|38.92|0|2
C|CGON|20260120|10:14:39.616033|S|78|53.97|0|78
C|CGON|20260120|10:14:39.616043|S|22|53.97|0|22
C|CGON|20260120|10:30:11.152748|S|100|54.37|0|100
C|CGON|20260120|10:47:07.875420|S|24|54.88|0|24
C|CGON|20260120|10:49:31.870397|S|100|54.625|0|100
C|CGON|20260120|10:49:31.870418|S|100|54.61|0|100
C|CGON|20260120|10:49:31.870697|S|100|54.6|0|100
C|CGON|20260120|10:51:45.805179|S|1|54.81|0|1
C|CGON|20260120|10:52:39.880564|S|100|54.67|0|100
C|CGON|20260120|10:52:39.881252|S|7|54.695|0|7
C|CGON|20260120|10:52:39.881269|S|7|54.695|0|7
C|CGON|20260120|10:53:05.808993|S|20|54.68|0|20
C|CGON|20260120|10:53:05.808993|S|5|54.68|0|5
C|CGON|20260120|10:58:07.552725|S|200|54.84|0|200
C|CGON|20260120|11:04:42.761587|S|17|55.2|0|17
C|CGON|20260120|11:13:14.435317|S|100|54.9|0|100
C|CGON|20260120|11:15:05.713498|S|300|55.04|0|300
C|CGON|20260120|11:37:46.259837|S|100|55.02|0|100
C|CGON|20260120|12:07:44.694169|S|33|54.53|0|33
C|CGON|20260120|12:21:56.420806|S|97|54.27|0|97
C|CGON|20260120|12:26:02.046403|E|100|54.23|0|100
C|CGON|20260120|12:26:02.084557|E|100|54.2|0|100
C|CGON|20260120|12:26:02.090396|E|100|54.19|0|100
C|CGON|20260120|12:26:02.112935|E|100|54.14|0|100
C|CGON|20260120|12:26:02.131226|E|100|54.14|0|100
C|CGON|20260120|12:26:02.134919|E|100|54.13|0|100
C|CGON|20260120|13:22:08.515741|S|2|53.97|0|2
C|CGON|20260120|15:42:21.115002|S|183|54.35|0|183
C|CGON|20260120|15:42:21.115579|S|100|54.38|0|100
C|CGON|20260120|15:42:21.134862|S|83|54.38|0|83
C|CGON|20260120|15:45:11.150551|S|100|54.41|0|100
C|CGON|20260120|15:46:30.253060|S|74|54.53|0|74
C|CGON|20260120|15:46:30.253060|S|102|54.53|0|102
C|CGON|20260120|15:48:30.395849|S|100|54.64|0|100
C|CGON|20260120|15:50:44.490025|S|5|54.58|0|5
C|CGON|20260120|15:51:03.791632|S|100|54.69|0|100
C|CGON|20260120|15:51:03.794827|S|9|54.7|0|9
C|CGON|20260120|15:54:40.093956|S|2|54.71|0|2
C|CGON|20260120|15:55:52.065904|S|29|54.55|0|29
C|CGON|20260120|15:56:07.574377|S|23|54.61|0|23
C|CGON|20260120|15:56:07.577070|S|209|54.51|0|209
C|CGON|20260120|15:56:45.798293|S|36|54.555|0|36
C|CGON|20260120|15:59:54.189459|S|25|54.69|0|25
C|CGSD|20260120|14:49:46.820750|S|200|26.025|0|200
C|CGSD|20260120|15:59:50.015772|S|15|26.02|0|15
C|CGTL|20260120|13:31:43.793043|S|10|3.515|0|10
C|CGTL|20260120|13:42:51.982191|E|200|3.55|0|200
C|CGTL|20260120|14:11:01.492421|S|100|3.565|0|100
C|CGTL|20260120|14:28:50.573167|S|100|3.47|0|100
C|CGTL|20260120|15:09:00.927810|S|100|3.525|0|100
C|CGTL|20260120|15:52:46.398109|S|100|3.4|0|100
C|CGUI|20260120|11:24:07.051403|S|115|25.36|0|115
C|CGUI|20260120|11:24:07.245732|S|100|25.36|0|100
C|CGUI|20260120|15:30:00.022128|S|135|25.36|0|135
C|CGUI|20260120|15:42:11.184424|S|400|25.36|0|400
C|CGUS|20260120|10:15:59.295055|S|300|40.42|0|300
C|CGUS|20260120|10:25:20.868610|S|300|40.52|0|300
C|CGUS|20260120|13:00:00.064198|S|100|40.33|0|100
C|CGUS|20260120|14:07:28.725355|S|100|40.2|0|100
C|CGUS|20260120|14:09:02.178208|S|100|40.22|0|100
C|CGUS|20260120|15:50:17.892468|S|56|40.14|0|56
C|CGW|20260120|10:14:12.599657|S|100|64.74|0|100
C|CGXU|20260120|10:02:08.228175|S|100|30.49|0|100
C|CGXU|20260120|10:02:08.239046|S|100|30.49|0|100
C|CGXU|20260120|10:08:20.139333|S|26|30.51|0|26
C|CGXU|20260120|10:24:44.384989|S|184|30.545|0|184
C|CGXU|20260120|10:28:05.380322|S|126|30.565|0|126
C|CGXU|20260120|10:49:04.643640|S|225|30.635|0|225
C|CGXU|20260120|11:17:31.463605|S|200|30.675|0|200
C|CGXU|20260120|12:30:41.293750|S|2|30.64|0|2
C|CGXU|20260120|12:42:19.222656|S|100|30.64|0|100
C|CGXU|20260120|12:42:19.222657|S|110|30.64|0|110
C|CGXU|20260120|12:45:10.193855|S|100|30.6|0|100
C|CGXU|20260120|13:21:11.157734|S|100|30.61|0|100
C|CGXU|20260120|13:24:40.894789|S|80|30.61|0|80
C|CGXU|20260120|13:44:55.304595|S|100|30.51|0|100
C|CGXU|20260120|13:44:55.304596|S|110|30.51|0|110
C|CGXU|20260120|13:45:33.592611|S|82|30.51|0|82
C|CGXU|20260120|13:48:50.964493|S|100|30.52|0|100
C|CGXU|20260120|13:51:06.318994|S|100|30.51|0|100
C|CGXU|20260120|14:00:19.697845|S|100|30.52|0|100
C|CGXU|20260120|14:28:29.030151|S|100|30.47|0|100
C|CGXU|20260120|14:29:47.536300|S|100|30.48|0|100
C|CGXU|20260120|14:33:57.775367|S|100|30.44|0|100
C|CGXU|20260120|15:14:51.283700|S|100|30.44|0|100
C|CGXU|20260120|15:15:25.848486|S|200|30.43|0|200
C|CGXU|20260120|15:15:25.848486|S|100|30.43|0|100
C|CGXU|20260120|15:15:25.848487|S|140|30.43|0|140
C|CGXU|20260120|15:15:25.998965|S|200|30.43|0|200
C|CGXU|20260120|15:15:25.998965|S|36|30.43|0|36
C|CGXU|20260120|15:18:55.672088|S|200|30.45|0|200
C|CGXU|20260120|15:19:07.253387|S|100|30.44|0|100
C|CGXU|20260120|15:19:07.253387|S|150|30.44|0|150
C|CGXU|20260120|15:19:07.275093|S|100|30.44|0|100
C|CGXU|20260120|15:19:11.274637|S|100|30.44|0|100
C|CGXU|20260120|15:19:11.274638|S|150|30.44|0|150
C|CGXU|20260120|15:19:11.840175|S|200|30.44|0|200
C|CGXU|20260120|15:19:11.840175|S|100|30.44|0|100
C|CGXU|20260120|15:19:11.840175|S|150|30.44|0|150
C|CGXU|20260120|15:19:33.290919|S|100|30.44|0|100
C|CGXU|20260120|15:32:31.317823|S|200|30.46|0|200
C|CGXU|20260120|15:32:31.317824|S|100|30.46|0|100
C|CGXU|20260120|15:32:31.317898|S|203|30.46|0|203
C|CGXU|20260120|15:52:02.197746|S|6|30.48|0|6
C|CHA|20260120|09:30:06.175426|S|100|12.06|0|100
C|CHA|20260120|09:30:06.175465|S|100|12.06|0|100
C|CHA|20260120|09:34:22.377419|S|100|12.13|0|100
C|CHA|20260120|10:59:06.618698|S|5|12.32|0|5
C|CHA|20260120|11:16:45.090543|S|100|12.32|0|100
C|CHAC|20260120|12:46:58.176561|S|100|11.16|0|100
C|CHAU|20260120|09:37:36.406020|S|100|21.885|0|100
C|CHAU|20260120|09:37:36.406698|S|100|21.885|0|100
C|CHAU|20260120|09:42:09.694748|S|100|21.89|0|100
C|CHAU|20260120|10:02:08.249426|S|100|21.85|0|100
C|CHAU|20260120|10:02:08.278165|S|100|21.84|0|100
C|CHAU|20260120|10:02:08.341641|S|100|21.84|0|100
C|CHAU|20260120|10:09:41.020250|S|100|21.81|0|100
C|CHAU|20260120|10:37:48.582523|S|100|21.89|0|100
C|CHAU|20260120|12:00:34.909721|S|15|21.88|0|15
C|CHAU|20260120|12:00:34.909829|S|10|21.88|0|10
C|CHAU|20260120|12:06:50.457962|S|48|21.88|0|48
C|CHAU|20260120|12:27:06.878063|S|5|21.85|0|5
C|CHAU|20260120|12:50:26.188435|S|100|21.83|0|100
C|CHCO|20260120|10:25:54.571934|S|1|123.1|0|1
C|CHCO|20260120|10:26:03.822318|S|1|123.17|0|1
C|CHCO|20260120|10:26:03.822324|S|6|123.17|0|6
C|CHCO|20260120|10:26:03.822452|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822512|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822571|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822632|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822728|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822827|S|3|123.17|0|3
C|CHCO|20260120|10:26:03.822912|S|3|123.17|0|3
C|CHCT|20260120|10:43:17.949609|S|1|17.14|0|1
C|CHCT|20260120|10:43:17.949892|S|1|17.12|0|1
C|CHCT|20260120|15:59:56.259546|S|75|17.17|0|75
C|CHD|20260120|09:39:17.435452|S|25|91.22|0|25
C|CHD|20260120|09:39:17.435468|S|75|91.22|0|75
C|CHD|20260120|09:39:17.435468|S|100|91.23|0|100
C|CHD|20260120|09:55:15.722115|S|5|90.91|0|5
C|CHD|20260120|09:55:15.722130|S|50|90.91|0|50
C|CHD|20260120|09:55:15.722545|S|5|90.9|0|5
C|CHD|20260120|10:02:24.078546|S|25|90.89|0|25
C|CHD|20260120|10:06:52.428094|S|25|90.75|0|25
C|CHD|20260120|10:10:46.221686|S|25|90.62|0|25
C|CHD|20260120|10:15:51.159419|S|100|90.91|0|100
C|CHD|20260120|10:18:22.410068|S|1|90.79|0|1
C|CHD|20260120|11:16:42.893954|S|42|91.58|0|42
C|CHD|20260120|11:34:41.859472|S|89|91.82|0|89
C|CHD|20260120|11:34:57.403450|S|25|91.9|0|25
C|CHD|20260120|11:34:57.403518|S|25|91.9|0|25
C|CHD|20260120|11:34:57.403577|S|25|91.9|0|25
C|CHD|20260120|11:34:57.403638|S|25|91.9|0|25
C|CHD|20260120|11:38:52.768023|S|88|92.1|0|88
C|CHD|20260120|11:41:22.452533|S|100|92.19|0|100
C|CHD|20260120|11:53:57.045593|S|100|92.27|0|100
C|CHD|20260120|11:56:37.088042|S|100|92.14|0|100
C|CHD|20260120|12:05:48.036792|S|100|92.21|0|100
C|CHD|20260120|12:07:38.247874|S|99|92.27|0|99
C|CHD|20260120|12:13:04.167897|S|8|92.17|0|8
C|CHD|20260120|12:19:27.625968|S|100|92.05|0|100
C|CHD|20260120|12:19:27.625968|S|100|92.055|0|100
C|CHD|20260120|12:24:17.653662|S|100|92.06|0|100
C|CHD|20260120|12:40:22.386754|S|75|92.205|0|75
C|CHD|20260120|12:40:22.386754|S|50|92.2|0|50
C|CHD|20260120|12:40:22.386754|S|100|92.205|0|100
C|CHD|20260120|12:50:02.258597|S|50|92.08|0|50
C|CHD|20260120|13:09:20.727184|S|25|92.23|0|25
C|CHD|20260120|13:14:07.044803|S|100|92.23|0|100
C|CHD|20260120|13:14:39.955068|S|25|92.31|0|25
C|CHD|20260120|13:33:23.465667|S|50|92.18|0|50
C|CHD|20260120|13:33:23.465667|S|50|92.17|0|50
C|CHD|20260120|13:59:50.569556|S|107|92.06|0|107
C|CHD|20260120|14:00:30.618564|S|75|92.03|0|75
C|CHD|20260120|14:01:39.214719|S|25|92.09|0|25
C|CHD|20260120|14:16:11.208430|S|13|91.93|0|13
C|CHD|20260120|14:18:16.696169|S|100|92|0|100
C|CHD|20260120|14:20:13.469305|S|100|92|0|100
C|CHD|20260120|14:20:13.700161|S|100|92.01|0|100
C|CHD|20260120|14:20:44.646825|S|3|92|0|3
C|CHD|20260120|14:27:20.041727|S|10|92.09|0|10
C|CHD|20260120|14:27:20.041727|S|10|92.09|0|10
C|CHD|20260120|14:27:20.041727|S|10|92.09|0|10
C|CHD|20260120|14:28:41.960826|S|25|92.09|0|25
C|CHD|20260120|14:32:14.452620|S|75|91.98|0|75
C|CHD|20260120|14:45:58.174270|S|9|92.03|0|9
C|CHD|20260120|14:45:58.174291|S|9|92.03|0|9
C|CHD|20260120|14:49:47.078732|S|40|91.92|0|40
C|CHD|20260120|15:01:42.684969|S|9|91.96|0|9
C|CHD|20260120|15:17:25.345541|S|75|91.98|0|75
C|CHD|20260120|15:28:54.499708|S|100|92.01|0|100
C|CHD|20260120|15:35:55.508395|S|25|92.27|0|25
C|CHD|20260120|15:40:30.483118|S|50|92.05|0|50
C|CHD|20260120|15:46:43.157003|S|4|91.89|0|4
C|CHD|20260120|15:46:43.157023|S|50|91.89|0|50
C|CHD|20260120|15:46:43.157068|S|46|91.89|0|46
C|CHD|20260120|15:47:29.038326|S|10|91.94|0|10
C|CHD|20260120|15:47:29.038327|S|50|91.94|0|50
C|CHD|20260120|15:47:29.045667|S|5|91.94|0|5
C|CHD|20260120|15:47:29.045667|S|50|91.94|0|50
C|CHD|20260120|15:49:01.398184|S|50|92.02|0|50
C|CHD|20260120|15:54:44.622800|S|89|92.01|0|89
C|CHD|20260120|15:55:02.453508|S|9|92.16|0|9
C|CHD|20260120|15:55:02.453531|S|91|92.16|0|91
C|CHD|20260120|15:55:02.453803|S|100|92.15|0|100
C|CHD|20260120|15:55:56.499620|S|4|92.26|0|4
C|CHD|20260120|15:55:57.179976|S|84|92.26|0|84
C|CHD|20260120|15:56:56.699587|S|75|92.23|0|75
C|CHD|20260120|15:58:04.793519|S|75|92.05|0|75
C|CHD|20260120|15:58:04.793519|S|125|92.05|0|125
C|CHD|20260120|15:58:04.815967|S|100|92.02|0|100
C|CHD|20260120|15:58:18.428693|S|75|92|0|75
C|CHD|20260120|15:59:06.603304|S|100|91.9|0|100
C|CHD|20260120|15:59:19.106831|S|100|92.05|0|100
C|CHD|20260120|15:59:19.544600|S|25|92.045|0|25
C|CHD|20260120|15:59:19.544705|S|25|92.05|0|25
C|CHD|20260120|15:59:19.544780|S|25|92.05|0|25
C|CHD|20260120|15:59:32.533556|S|100|92.08|0|100
C|CHD|20260120|15:59:47.684182|S|3|92.2|0|3
C|CHD|20260120|15:59:51.469234|S|100|92.15|0|100
C|CHDN|20260120|13:02:41.302785|S|1|104.44|0|1
C|CHDN|20260120|13:02:41.303301|S|20|104.34|0|20
C|CHDN|20260120|13:02:41.303301|S|30|104.33|0|30
C|CHDN|20260120|13:49:01.052194|S|1|104.71|0|1
C|CHDN|20260120|14:54:08.401656|S|55|104.21|0|55
C|CHDN|20260120|15:09:27.155321|S|2|103.95|0|2
C|CHDN|20260120|15:09:27.491151|S|7|103.97|0|7
C|CHDN|20260120|15:09:48.589447|S|93|103.97|0|93
C|CHDN|20260120|15:37:15.148829|S|40|104.18|0|40
C|CHDN|20260120|15:37:20.152104|S|48|104.18|0|48
C|CHDN|20260120|15:37:20.156636|S|12|104.18|0|12
C|CHDN|20260120|15:45:23.443201|S|56|104.28|0|56
C|CHDN|20260120|15:55:20.989926|S|21|103.78|0|21
C|CHDN|20260120|15:55:21.182936|S|60|103.84|0|60
C|CHDN|20260120|15:55:21.182953|S|40|103.84|0|40
C|CHDN|20260120|15:59:54.167904|S|49|103.79|0|49
C|CHEF|20260120|14:26:20.676887|S|100|62.75|0|100
C|CHEF|20260120|15:55:48.054750|S|30|63.165|0|30
C|CHGG|20260120|09:43:25.203478|S|200|.84365|0|200
C|CHGG|20260120|13:18:20.278393|S|100|.8025|0|100
C|CHGG|20260120|15:59:53.841236|S|3|.7819|0|3
C|CHH|20260120|11:29:12.466128|S|100|105.495|0|100
C|CHH|20260120|11:55:39.059585|S|50|106.11|0|50
C|CHH|20260120|11:55:39.059586|S|13|106.09|0|13
C|CHH|20260120|12:17:04.405465|S|2|106.04|0|2
C|CHH|20260120|12:41:36.276142|S|32|105.6|0|32
C|CHH|20260120|12:41:36.276142|S|15|105.59|0|15
C|CHH|20260120|12:43:00.110221|S|9|105.58|0|9
C|CHH|20260120|13:34:01.852862|S|100|105.59|0|100
C|CHH|20260120|14:44:52.033120|S|46|105|0|46
C|CHH|20260120|15:11:56.611181|S|1|104.61|0|1
C|CHH|20260120|15:16:11.681713|S|15|104.55|0|15
C|CHH|20260120|15:16:11.681713|S|100|104.54|0|100
C|CHH|20260120|15:25:09.667851|S|5|104.49|0|5
C|CHH|20260120|15:27:39.194835|S|2|104.45|0|2
C|CHH|20260120|15:27:50.357486|S|2|104.47|0|2
C|CHH|20260120|15:29:18.922783|S|1|104.49|0|1
C|CHH|20260120|15:29:20.791585|S|3|104.49|0|3
C|CHH|20260120|15:30:09.581448|S|3|104.44|0|3
C|CHH|20260120|15:30:32.315739|S|1|104.45|0|1
C|CHH|20260120|15:34:23.953793|S|7|104.4|0|7
C|CHH|20260120|15:47:22.978508|S|16|104.72|0|16
C|CHH|20260120|15:55:46.156486|S|16|104.16|0|16
C|CHH|20260120|15:56:08.002454|S|100|104.15|0|100
C|CHH|20260120|15:59:30.690669|S|13|104.17|0|13
C|CHH|20260120|15:59:30.690670|S|50|104.17|0|50
C|CHH|20260120|15:59:40.825975|S|100|104.17|0|100
C|CHH|20260120|15:59:49.691005|S|100|104.19|0|100
C|CHH|20260120|15:59:49.691005|S|71|104.2|0|71
C|CHH|20260120|15:59:52.327080|S|100|104.09|0|100
C|CHH|20260120|15:59:58.637801|S|50|104.04|0|50
C|CHH|20260120|15:59:58.837966|S|50|104.03|0|50
C|CHKP|20260120|09:49:19.382249|S|100|184.87|0|100
C|CHKP|20260120|09:49:20.672188|S|100|184.71|0|100
C|CHKP|20260120|09:49:20.672235|S|25|184.71|0|25
C|CHKP|20260120|10:00:22.111562|S|6|184.68|0|6
C|CHKP|20260120|10:01:03.925414|S|100|184.05|0|100
C|CHKP|20260120|10:30:31.783780|S|3|184.15|0|3
C|CHKP|20260120|10:30:31.785635|S|1|184.15|0|1
C|CHKP|20260120|10:39:10.201267|S|100|185.17|0|100
C|CHKP|20260120|10:39:10.201267|S|35|185.17|0|35
C|CHKP|20260120|10:39:10.201298|S|100|185.16|0|100
C|CHKP|20260120|10:39:10.201579|S|100|185.16|0|100
C|CHKP|20260120|10:39:10.208149|S|100|185.16|0|100
C|CHKP|20260120|10:39:10.208205|S|19|185.16|0|19
C|CHKP|20260120|10:39:10.216378|S|86|185.12|0|86
C|CHKP|20260120|10:40:32.309997|S|25|185.07|0|25
C|CHKP|20260120|10:41:59.924270|S|100|184.72|0|100
C|CHKP|20260120|10:42:10.972721|S|100|184.88|0|100
C|CHKP|20260120|11:28:06.772323|S|10|183.91|0|10
C|CHKP|20260120|11:32:02.951135|S|100|183.9|0|100
C|CHKP|20260120|11:32:02.951135|S|20|183.94|0|20
C|CHKP|20260120|11:32:02.951135|S|100|183.96|0|100
C|CHKP|20260120|11:32:02.951135|S|100|183.97|0|100
C|CHKP|20260120|11:32:02.951136|S|120|183.98|0|120
C|CHKP|20260120|11:32:02.951138|S|120|184|0|120
C|CHKP|20260120|11:32:02.951138|S|8|184.05|0|8
C|CHKP|20260120|11:32:38.295191|S|44|184.05|0|44
C|CHKP|20260120|12:05:38.835922|S|100|182.7|0|100
C|CHKP|20260120|12:21:56.463923|S|100|181.62|0|100
C|CHKP|20260120|12:35:14.844196|S|10|181.23|0|10
C|CHKP|20260120|12:36:08.403242|S|100|180.89|0|100
C|CHKP|20260120|12:36:08.403347|S|25|180.81|0|25
C|CHKP|20260120|12:36:08.403511|S|100|181.07|0|100
C|CHKP|20260120|13:27:22.064131|S|25|180.81|0|25
C|CHKP|20260120|13:27:22.064192|S|25|180.81|0|25
C|CHKP|20260120|14:13:58.050027|S|99|180|0|99
C|CHKP|20260120|15:02:27.760837|S|6|179.595|0|6
C|CHKP|20260120|15:11:15.201549|S|100|179.12|0|100
C|CHKP|20260120|15:11:22.318670|S|100|179.3|0|100
C|CHKP|20260120|15:16:43.130882|S|100|178.88|0|100
C|CHKP|20260120|15:20:25.723418|S|100|179.01|0|100
C|CHKP|20260120|15:41:42.353933|S|74|178.75|0|74
C|CHKP|20260120|15:42:48.393704|S|100|179|0|100
C|CHKP|20260120|15:52:46.819249|S|43|178.45|0|43
C|CHKP|20260120|15:57:07.278095|S|63|178.73|0|63
C|CHKP|20260120|15:59:37.638767|S|100|178.7|0|100
C|CHMG|20260120|10:29:04.969602|S|5|55.11|0|5
C|CHMG|20260120|15:22:03.313210|S|40|54.57|0|40
C|CHMG|20260120|15:56:06.988074|S|2|54.16|0|2
C|CHMI|20260120|10:02:37.109477|S|46|2.68|0|46
C|CHMI|20260120|15:38:14.743006|S|1|2.67|0|1
C|CHMI|20260120|15:38:37.481454|S|5|2.67|0|5
C|CHMI|20260120|15:39:01.165058|S|2|2.67|0|2
C|CHMI|20260120|15:39:59.193510|S|1|2.67|0|1
C|CHMI|20260120|15:40:35.338288|S|1|2.67|0|1
C|CHMI|20260120|15:41:06.875490|S|1|2.67|0|1
C|CHMI|20260120|15:41:45.657115|S|1|2.67|0|1
C|CHMI|20260120|15:42:20.352047|S|1|2.67|0|1
C|CHMI|20260120|15:42:55.392222|S|1|2.67|0|1
C|CHMI|20260120|15:44:05.466102|S|1|2.67|0|1
C|CHMI|20260120|15:44:34.119314|S|1|2.67|0|1
C|CHMI|20260120|15:45:04.557602|S|1|2.67|0|1
C|CHMI|20260120|15:45:40.335456|S|1|2.67|0|1
C|CHMI|20260120|15:46:20.718421|S|1|2.67|0|1
C|CHMI|20260120|15:47:10.215714|S|1|2.67|0|1
C|CHMI|20260120|15:47:46.024805|S|1|2.67|0|1
C|CHMI|20260120|15:48:08.822442|S|1|2.67|0|1
C|CHMI|20260120|15:48:32.915499|S|2|2.67|0|2
C|CHMI|20260120|15:48:56.002665|S|2|2.67|0|2
C|CHMI|20260120|15:59:39.235314|S|100|2.67|0|100
C|CHPT|20260120|09:34:23.016349|S|38|6.84|0|38
C|CHPT|20260120|09:35:20.983661|S|67|6.84|0|67
C|CHPT|20260120|09:49:01.264484|S|68|6.67|0|68
C|CHPT|20260120|09:59:15.534963|S|51|6.71|0|51
C|CHPT|20260120|10:38:34.907404|S|55|6.78|0|55
C|CHPT|20260120|10:42:13.423661|S|52|6.77|0|52
C|CHPT|20260120|10:57:37.309846|S|34|6.75|0|34
C|CHPT|20260120|10:57:37.309919|S|17|6.75|0|17
C|CHPT|20260120|11:39:23.362243|S|51|6.85|0|51
C|CHPT|20260120|12:03:24.789117|S|8|6.9|0|8
C|CHPT|20260120|12:44:48.842429|S|7|6.91|0|7
C|CHPT|20260120|13:30:25.292051|S|51|6.87|0|51
C|CHPT|20260120|13:56:34.709880|S|52|6.77|0|52
C|CHPT|20260120|14:35:55.465051|S|2|6.65|0|2
C|CHPT|20260120|14:52:45.647858|S|63|6.67|0|63
C|CHPT|20260120|14:57:56.670691|S|51|6.68|0|51
C|CHPT|20260120|15:11:15.483698|S|43|6.69|0|43
C|CHPT|20260120|15:16:17.969470|S|54|6.67|0|54
C|CHPT|20260120|15:26:27.642500|E|160|6.67|0|160
C|CHPT|20260120|15:26:30.917047|S|55|6.68|0|55
C|CHPT|20260120|15:37:09.706328|E|170|6.69|0|170
C|CHPT|20260120|15:44:42.622408|E|180|6.695|0|180
C|CHPT|20260120|15:50:52.193411|E|190|6.705|0|190
C|CHPT|20260120|15:52:36.494448|S|46|6.71|0|46
C|CHPT|20260120|15:54:45.616387|E|190|6.695|0|190
C|CHPT|20260120|15:55:02.088493|E|190|6.69|0|190
C|CHPY|20260120|11:37:14.215706|S|100|60.16|0|100
C|CHPY|20260120|14:21:36.721963|S|100|59.42|0|100
C|CHPY|20260120|14:22:50.525119|S|5|59.4|0|5
C|CHPY|20260120|14:54:41.407222|S|2|59.52|0|2
C|CHPY|20260120|15:48:14.417444|S|5|59.46|0|5
C|CHPY|20260120|15:49:16.389613|S|1|59.44|0|1
C|CHRD|20260120|10:13:01.383629|S|13|92.6|0|13
C|CHRD|20260120|10:16:08.412388|S|2|92.85|0|2
C|CHRD|20260120|10:19:00.741990|S|32|92.71|0|32
C|CHRD|20260120|10:19:01.095559|S|41|92.71|0|41
C|CHRD|20260120|10:41:09.762538|S|69|92.91|0|69
C|CHRD|20260120|11:01:11.353673|S|1|92.82|0|1
C|CHRD|20260120|11:20:05.278987|S|100|92.81|0|100
C|CHRD|20260120|11:31:41.012135|S|6|92.95|0|6
C|CHRD|20260120|12:19:27.136229|S|12|93.21|0|12
C|CHRD|20260120|12:19:27.136283|S|2|93.21|0|2
C|CHRD|20260120|13:27:58.601756|S|17|92.8|0|17
C|CHRD|20260120|13:33:03.928202|S|6|93.08|0|6
C|CHRD|20260120|13:33:03.928202|S|16|93.08|0|16
C|CHRD|20260120|13:51:44.236113|S|12|92.2|0|12
C|CHRD|20260120|15:14:25.986063|S|50|91.07|0|50
C|CHRD|20260120|15:14:25.986188|S|50|91.07|0|50
C|CHRD|20260120|15:28:53.479448|S|63|91.16|0|63
C|CHRD|20260120|15:31:49.266597|S|13|91|0|13
C|CHRD|20260120|15:33:09.561218|S|61|91.04|0|61
C|CHRD|20260120|15:33:09.561228|S|61|91.04|0|61
C|CHRD|20260120|15:33:20.372284|S|35|91.05|0|35
C|CHRD|20260120|15:45:00.057578|S|25|91.06|0|25
C|CHRD|20260120|15:45:00.057680|S|4|91.06|0|4
C|CHRD|20260120|15:45:00.057707|S|23|91.06|0|23
C|CHRD|20260120|15:45:00.057708|S|48|91.06|0|48
C|CHRD|20260120|15:47:47.650542|S|111|91.38|0|111
C|CHRD|20260120|15:53:36.138647|S|114|91.92|0|114
C|CHRD|20260120|15:53:40.072951|S|58|91.96|0|58
C|CHRD|20260120|15:54:10.078954|S|117|91.92|0|117
C|CHRD|20260120|15:54:10.157663|S|3|91.79|0|3
C|CHRD|20260120|15:54:41.049534|S|52|91.9|0|52
C|CHRD|20260120|15:54:50.090970|S|50|91.82|0|50
C|CHRD|20260120|15:55:52.190053|S|18|91.83|0|18
C|CHRD|20260120|15:56:01.130029|S|18|91.92|0|18
C|CHRD|20260120|15:56:01.213164|S|1|91.91|0|1
C|CHRD|20260120|15:56:49.954460|S|185|91.97|0|185
C|CHRD|20260120|15:58:56.844918|S|51|91.91|0|51
C|CHRD|20260120|15:59:32.144615|S|45|91.89|0|45
C|CHRD|20260120|15:59:53.621202|S|10|91.91|0|10
C|CHRI|20260120|15:18:23.307090|S|27|80.83|0|27
C|CHRI|20260120|15:42:23.793232|S|443|80.74|0|443
C|CHRS|20260120|10:07:56.923479|S|64|1.56|0|64
C|CHRS|20260120|10:15:15.333023|S|95|1.55|0|95
C|CHRS|20260120|10:37:33.717247|S|20|1.57|0|20
C|CHRS|20260120|11:54:25.624376|S|31|1.6|0|31
C|CHRS|20260120|11:54:51.842029|S|37|1.6|0|37
C|CHRS|20260120|12:09:18.839849|S|100|1.58|0|100
C|CHRS|20260120|12:09:59.151086|S|100|1.58|0|100
C|CHRS|20260120|12:11:39.880938|S|20|1.585|0|20
C|CHRS|20260120|12:33:30.987204|S|100|1.585|0|100
C|CHRS|20260120|13:11:35.402045|S|5|1.56|0|5
C|CHRS|20260120|15:14:50.633469|S|1|1.52|0|1
C|CHRS|20260120|15:18:01.456731|S|31|1.53|0|31
C|CHRS|20260120|15:30:37.742346|S|96|1.525|0|96
C|CHRS|20260120|15:30:37.742353|S|1|1.525|0|1
C|CHRS|20260120|15:30:37.742461|S|96|1.525|0|96
C|CHRS|20260120|15:44:12.555248|S|31|1.55|0|31
C|CHRS|20260120|15:51:39.418642|S|1|1.54|0|1
C|CHRS|20260120|15:53:23.496921|S|36|1.55|0|36
C|CHRS|20260120|15:53:56.289372|S|7|1.55|0|7
C|CHRS|20260120|15:55:48.657808|S|5|1.55|0|5
C|CHRS|20260120|15:56:25.012831|S|100|1.56|0|100
C|CHRS|20260120|15:56:30.069174|S|100|1.56|0|100
C|CHRS|20260120|15:58:02.384595|S|31|1.56|0|31
C|CHRS|20260120|15:59:07.620509|S|36|1.56|0|36
C|CHRS|20260120|15:59:15.667314|S|31|1.56|0|31
C|CHRS|20260120|15:59:16.746777|S|633|1.56|0|633
C|CHRS|20260120|15:59:46.653664|S|600|1.555|0|600
C|CHRS|20260120|15:59:46.653665|S|200|1.55|0|200
C|CHRS|20260120|15:59:46.653665|S|200|1.55|0|200
C|CHRW|20260120|09:32:38.151977|S|25|173.425|0|25
C|CHRW|20260120|09:49:31.385086|S|7|174.73|0|7
C|CHRW|20260120|09:49:31.385501|S|8|174.63|0|8
C|CHRW|20260120|09:54:07.518718|S|10|174.63|0|10
C|CHRW|20260120|09:54:18.502021|S|10|174.67|0|10
C|CHRW|20260120|09:54:24.478312|S|10|174.49|0|10
C|CHRW|20260120|09:54:26.413257|S|20|174.55|0|20
C|CHRW|20260120|10:09:22.979764|S|73|175.11|0|73
C|CHRW|20260120|10:09:22.979776|S|27|175.11|0|27
C|CHRW|20260120|10:14:56.468909|S|1|174.75|0|1
C|CHRW|20260120|10:14:58.262496|S|69|174.75|0|69
C|CHRW|20260120|10:14:58.262503|S|30|174.75|0|30
C|CHRW|20260120|10:47:53.132201|S|10|175.38|0|10
C|CHRW|20260120|10:47:53.132201|S|90|175.38|0|90
C|CHRW|20260120|11:00:12.428342|S|5|175.03|0|5
C|CHRW|20260120|11:00:12.428343|S|5|175.03|0|5
C|CHRW|20260120|11:06:44.339674|S|5|174.94|0|5
C|CHRW|20260120|11:06:44.339674|S|5|174.94|0|5
C|CHRW|20260120|11:11:30.524484|S|100|175.255|0|100
C|CHRW|20260120|11:22:00.036761|S|100|175.88|0|100
C|CHRW|20260120|11:29:58.746735|S|5|175.89|0|5
C|CHRW|20260120|11:34:44.309373|S|54|176.1|0|54
C|CHRW|20260120|12:03:45.684887|S|100|176.68|0|100
C|CHRW|20260120|12:05:05.520200|S|5|176.77|0|5
C|CHRW|20260120|12:05:55.453651|S|12|176.86|0|12
C|CHRW|20260120|12:05:55.455491|S|12|176.82|0|12
C|CHRW|20260120|12:05:59.620849|S|6|176.83|0|6
C|CHRW|20260120|12:05:59.620939|S|6|176.83|0|6
C|CHRW|20260120|12:05:59.620996|S|6|176.82|0|6
C|CHRW|20260120|12:05:59.620996|S|88|176.83|0|88
C|CHRW|20260120|12:08:56.725094|S|19|176.96|0|19
C|CHRW|20260120|12:08:56.725142|S|6|176.93|0|6
C|CHRW|20260120|12:08:56.725142|S|10|176.93|0|10
C|CHRW|20260120|12:08:56.725143|S|3|176.93|0|3
C|CHRW|20260120|12:10:53.583512|S|8|176.88|0|8
C|CHRW|20260120|12:10:53.583512|S|4|176.88|0|4
C|CHRW|20260120|12:10:53.583512|S|7|176.88|0|7
C|CHRW|20260120|12:10:53.583513|S|4|176.88|0|4
C|CHRW|20260120|12:10:53.583513|S|6|176.88|0|6
C|CHRW|20260120|12:16:21.948918|S|100|176.96|0|100
C|CHRW|20260120|12:30:01.246053|S|100|177.07|0|100
C|CHRW|20260120|12:45:28.110871|S|90|176.82|0|90
C|CHRW|20260120|12:45:28.110871|S|10|176.83|0|10
C|CHRW|20260120|12:45:28.110892|S|10|176.82|0|10
C|CHRW|20260120|12:55:05.964337|S|39|176.89|0|39
C|CHRW|20260120|12:55:05.965092|S|15|176.89|0|15
C|CHRW|20260120|12:59:03.634606|S|7|177.28|0|7
C|CHRW|20260120|13:01:28.321282|S|2|177.36|0|2
C|CHRW|20260120|13:01:28.326086|S|1|177.36|0|1
C|CHRW|20260120|13:03:36.697404|S|5|177.47|0|5
C|CHRW|20260120|13:04:37.599718|S|100|177.4|0|100
C|CHRW|20260120|13:04:39.019504|S|100|177.38|0|100
C|CHRW|20260120|13:40:45.477581|S|1|177.8|0|1
C|CHRW|20260120|13:55:32.500887|S|5|176.95|0|5
C|CHRW|20260120|14:20:52.536165|S|3|176.85|0|3
C|CHRW|20260120|14:21:16.840497|S|88|176.89|0|88
C|CHRW|20260120|14:21:16.840559|S|76|176.88|0|76
C|CHRW|20260120|14:21:16.840559|S|12|176.89|0|12
C|CHRW|20260120|14:21:16.840946|S|19|176.88|0|19
C|CHRW|20260120|14:21:16.841080|S|2|176.88|0|2
C|CHRW|20260120|14:21:33.530499|S|13|176.77|0|13
C|CHRW|20260120|14:21:33.530506|S|38|176.77|0|38
C|CHRW|20260120|14:21:33.530578|S|17|176.77|0|17
C|CHRW|20260120|14:30:56.608867|S|100|175.25|0|100
C|CHRW|20260120|14:30:57.385938|S|64|175.08|0|64
C|CHRW|20260120|14:35:02.897048|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897085|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897142|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897427|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897464|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897512|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897520|S|10|175.65|0|10
C|CHRW|20260120|14:35:02.897539|S|10|175.64|0|10
C|CHRW|20260120|14:35:02.897539|S|10|175.65|0|10
C|CHRW|20260120|14:40:00.277423|S|3|175.46|0|3
C|CHRW|20260120|14:40:37.428398|S|100|175.52|0|100
C|CHRW|20260120|14:40:37.428398|S|100|175.5|0|100
C|CHRW|20260120|14:40:53.201156|S|100|175.51|0|100
C|CHRW|20260120|15:05:15.255867|S|95|175.27|0|95
C|CHRW|20260120|15:10:52.791611|S|10|175.5|0|10
C|CHRW|20260120|15:11:57.748844|S|5|175.56|0|5
C|CHRW|20260120|15:18:36.992326|S|100|175.86|0|100
C|CHRW|20260120|15:25:31.729370|S|100|175.5|0|100
C|CHRW|20260120|15:28:23.204012|S|100|175.54|0|100
C|CHRW|20260120|15:31:37.939665|S|100|175.31|0|100
C|CHRW|20260120|15:31:37.939665|S|50|175.31|0|50
C|CHRW|20260120|15:34:55.412703|S|1|175.22|0|1
C|CHRW|20260120|15:35:06.204104|S|100|175.3|0|100
C|CHRW|20260120|15:39:05.363815|S|100|175.02|0|100
C|CHRW|20260120|15:39:28.334876|S|5|175.16|0|5
C|CHRW|20260120|15:41:53.167405|S|100|175.345|0|100
C|CHRW|20260120|15:42:00.068402|S|100|175.34|0|100
C|CHRW|20260120|15:43:55.176480|S|100|175.17|0|100
C|CHRW|20260120|15:43:55.176480|S|100|175.17|0|100
C|CHRW|20260120|15:44:31.020679|S|25|174.865|0|25
C|CHRW|20260120|15:45:28.524907|S|6|174.9|0|6
C|CHRW|20260120|15:48:20.311415|S|5|174.64|0|5
C|CHRW|20260120|15:48:47.414713|S|13|174.61|0|13
C|CHRW|20260120|15:48:47.414727|S|28|174.61|0|28
C|CHRW|20260120|15:48:47.414740|S|59|174.61|0|59
C|CHRW|20260120|15:48:47.414741|S|41|174.6|0|41
C|CHRW|20260120|15:48:55.455494|S|5|174.79|0|5
C|CHRW|20260120|15:48:55.455495|S|10|174.79|0|10
C|CHRW|20260120|15:48:55.455495|S|75|174.79|0|75
C|CHRW|20260120|15:48:55.458519|S|82|174.79|0|82
C|CHRW|20260120|15:49:09.004187|S|10|174.69|0|10
C|CHRW|20260120|15:50:07.238548|S|5|174.54|0|5
C|CHRW|20260120|15:50:07.239155|S|45|174.55|0|45
C|CHRW|20260120|15:50:07.239155|S|15|174.55|0|15
C|CHRW|20260120|15:50:07.239155|S|15|174.55|0|15
C|CHRW|20260120|15:50:07.239155|S|40|174.55|0|40
C|CHRW|20260120|15:50:16.870959|S|100|174.46|0|100
C|CHRW|20260120|15:50:30.014130|S|25|174.37|0|25
C|CHRW|20260120|15:50:30.014130|S|5|174.39|0|5
C|CHRW|20260120|15:50:30.014131|S|100|174.4|0|100
C|CHRW|20260120|15:50:30.014131|S|50|174.43|0|50
C|CHRW|20260120|15:50:30.014162|S|7|174.45|0|7
C|CHRW|20260120|15:50:30.014162|S|100|174.46|0|100
C|CHRW|20260120|15:50:30.014162|S|50|174.43|0|50
C|CHRW|20260120|15:50:30.089449|S|100|174.7|0|100
C|CHRW|20260120|15:51:35.371608|S|2|174.43|0|2
C|CHRW|20260120|15:51:36.225087|S|8|174.43|0|8
C|CHRW|20260120|15:51:36.225087|S|1|174.445|0|1
C|CHRW|20260120|15:52:26.630972|S|1|174.39|0|1
C|CHRW|20260120|15:52:26.630987|S|17|174.39|0|17
C|CHRW|20260120|15:52:26.631243|S|5|174.4|0|5
C|CHRW|20260120|15:53:01.473721|S|45|174.71|0|45
C|CHRW|20260120|15:53:01.474168|S|5|174.71|0|5
C|CHRW|20260120|15:53:01.474184|S|1|174.71|0|1
C|CHRW|20260120|15:53:01.474185|S|48|174.71|0|48
C|CHRW|20260120|15:53:01.474208|S|1|174.71|0|1
C|CHRW|20260120|15:53:01.959795|S|100|174.77|0|100
C|CHRW|20260120|15:53:10.017477|S|10|174.73|0|10
C|CHRW|20260120|15:53:13.494130|S|100|174.79|0|100
C|CHRW|20260120|15:53:51.902141|S|162|174.63|0|162
C|CHRW|20260120|15:54:40.102450|S|100|174.85|0|100
C|CHRW|20260120|15:54:53.709522|S|54|175|0|54
C|CHRW|20260120|15:54:55.229615|S|100|174.96|0|100
C|CHRW|20260120|15:54:55.933147|S|1|174.99|0|1
C|CHRW|20260120|15:54:56.201645|S|100|175|0|100
C|CHRW|20260120|15:55:34.942944|S|159|175|0|159
C|CHRW|20260120|15:55:34.942944|S|200|175|0|200
C|CHRW|20260120|15:55:34.942944|S|86|175|0|86
C|CHRW|20260120|15:55:34.943008|S|100|175|0|100
C|CHRW|20260120|15:55:34.943068|S|1|175|0|1
C|CHRW|20260120|15:55:34.943113|S|64|175|0|64
C|CHRW|20260120|15:55:38.961287|S|5|175.14|0|5
C|CHRW|20260120|15:55:38.961287|S|5|175.14|0|5
C|CHRW|20260120|15:55:56.569098|S|100|175.24|0|100
C|CHRW|20260120|15:55:57.276467|S|100|175.24|0|100
C|CHRW|20260120|15:55:57.739594|S|176|175.23|0|176
C|CHRW|20260120|15:56:03.054139|S|75|175.25|0|75
C|CHRW|20260120|15:56:06.364893|S|90|175.24|0|90
C|CHRW|20260120|15:56:06.940526|S|90|175.25|0|90
C|CHRW|20260120|15:56:10.445242|S|151|175.23|0|151
C|CHRW|20260120|15:56:10.795790|S|100|175.24|0|100
C|CHRW|20260120|15:56:14.773221|S|30|175.24|0|30
C|CHRW|20260120|15:56:14.773285|S|70|175.24|0|70
C|CHRW|20260120|15:56:24.653486|S|45|175.28|0|45
C|CHRW|20260120|15:56:24.653748|S|12|175.28|0|12
C|CHRW|20260120|15:56:24.653774|S|43|175.28|0|43
C|CHRW|20260120|15:56:25.160614|S|100|175.27|0|100
C|CHRW|20260120|15:56:28.876268|S|10|175.27|0|10
C|CHRW|20260120|15:56:33.296370|S|200|175.3|0|200
C|CHRW|20260120|15:56:56.127068|S|52|175.3|0|52
C|CHRW|20260120|15:56:56.136294|S|48|175.3|0|48
C|CHRW|20260120|15:57:17.894340|S|55|175.31|0|55
C|CHRW|20260120|15:57:17.894355|S|145|175.31|0|145
C|CHRW|20260120|15:57:18.716589|S|90|175.29|0|90
C|CHRW|20260120|15:57:59.312535|S|300|175.21|0|300
C|CHRW|20260120|15:58:04.988512|S|51|175.26|0|51
C|CHRW|20260120|15:58:06.704824|S|45|175.23|0|45
C|CHRW|20260120|15:58:06.704832|S|55|175.23|0|55
C|CHRW|20260120|15:58:15.134317|S|184|175.21|0|184
C|CHRW|20260120|15:58:19.599290|S|16|175.18|0|16
C|CHRW|20260120|15:59:20.075398|S|150|175.01|0|150
C|CHRW|20260120|15:59:20.075606|S|47|175.01|0|47
C|CHRW|20260120|15:59:22.101743|S|103|174.98|0|103
C|CHRW|20260120|15:59:24.117573|S|100|174.99|0|100
C|CHRW|20260120|15:59:33.046941|S|10|175.04|0|10
C|CHT|20260120|15:45:10.490962|S|75|42.295|0|75
C|CHTR|20260120|09:43:01.893874|S|11|186.67|0|11
C|CHTR|20260120|09:53:43.716541|S|40|185.7|0|40
C|CHTR|20260120|10:01:17.021025|S|25|186.02|0|25
C|CHTR|20260120|10:01:41.027595|S|13|185.59|0|13
C|CHTR|20260120|10:32:31.538077|S|40|185.71|0|40
C|CHTR|20260120|10:33:24.095042|S|6|185.7|0|6
C|CHTR|20260120|10:34:01.185776|S|2|185.67|0|2
C|CHTR|20260120|10:34:15.602593|S|1|185.6|0|1
C|CHTR|20260120|10:34:15.602593|S|15|185.64|0|15
C|CHTR|20260120|10:34:15.602593|S|1|185.66|0|1
C|CHTR|20260120|10:34:15.602593|S|10|185.64|0|10
C|CHTR|20260120|10:34:31.644611|S|4|185.75|0|4
C|CHTR|20260120|10:41:24.005304|S|40|185.94|0|40
C|CHTR|20260120|10:45:46.579512|S|16|186.15|0|16
C|CHTR|20260120|10:45:46.579653|S|7|186.15|0|7
C|CHTR|20260120|10:45:46.579674|S|1|186.15|0|1
C|CHTR|20260120|10:45:46.579674|S|17|186.15|0|17
C|CHTR|20260120|10:45:49.649775|S|12|186.07|0|12
C|CHTR|20260120|10:46:28.577297|S|1|186.12|0|1
C|CHTR|20260120|10:46:28.577297|S|1|186.12|0|1
C|CHTR|20260120|10:49:39.956574|S|39|185.8|0|39
C|CHTR|20260120|10:50:39.133029|S|16|185.65|0|16
C|CHTR|20260120|10:55:49.009250|S|50|185.49|0|50
C|CHTR|20260120|10:59:18.065034|S|25|186.17|0|25
C|CHTR|20260120|11:00:23.030141|S|11|186.84|0|11
C|CHTR|20260120|11:00:23.030149|S|29|186.84|0|29
C|CHTR|20260120|11:00:50.503983|S|40|186.85|0|40
C|CHTR|20260120|11:01:25.366337|S|34|186.76|0|34
C|CHTR|20260120|11:04:00.345620|S|4|186.68|0|4
C|CHTR|20260120|11:04:18.448183|S|2|186.85|0|2
C|CHTR|20260120|11:04:18.448183|S|1|186.84|0|1
C|CHTR|20260120|11:04:28.468189|S|3|186.84|0|3
C|CHTR|20260120|11:04:32.895958|S|40|186.74|0|40
C|CHTR|20260120|11:11:49.009748|S|1|186.95|0|1
C|CHTR|20260120|11:11:55.991491|S|1|186.95|0|1
C|CHTR|20260120|11:11:55.991491|S|40|186.95|0|40
C|CHTR|20260120|11:12:32.450430|S|24|186.9|0|24
C|CHTR|20260120|11:15:02.600328|S|35|187.18|0|35
C|CHTR|20260120|11:15:02.600328|S|5|187.2|0|5
C|CHTR|20260120|11:15:02.600373|S|2|187.18|0|2
C|CHTR|20260120|11:15:02.600443|S|2|187.18|0|2
C|CHTR|20260120|11:16:12.199169|S|71|187.335|0|71
C|CHTR|20260120|11:16:25.435396|S|14|187.22|0|14
C|CHTR|20260120|11:17:18.327006|S|3|187.12|0|3
C|CHTR|20260120|11:17:19.829995|S|1|187.12|0|1
C|CHTR|20260120|11:21:49.679164|S|4|187.39|0|4
C|CHTR|20260120|11:24:04.057854|S|2|187.45|0|2
C|CHTR|20260120|11:24:05.624753|S|2|187.45|0|2
C|CHTR|20260120|11:24:21.161993|S|40|187.37|0|40
C|CHTR|20260120|11:25:00.065951|S|40|187.33|0|40
C|CHTR|20260120|11:25:00.065952|S|1|187.33|0|1
C|CHTR|20260120|11:26:08.847594|S|4|187.36|0|4
C|CHTR|20260120|11:27:59.205815|S|27|187.42|0|27
C|CHTR|20260120|11:29:57.339504|S|4|187.79|0|4
C|CHTR|20260120|11:30:00.126158|S|40|187.75|0|40
C|CHTR|20260120|11:31:08.323547|S|10|188.12|0|10
C|CHTR|20260120|11:31:08.323548|S|5|188.11|0|5
C|CHTR|20260120|11:31:08.324587|S|40|188.19|0|40
C|CHTR|20260120|11:31:09.073907|S|6|188.19|0|6
C|CHTR|20260120|11:31:09.073932|S|34|188.19|0|34
C|CHTR|20260120|11:31:24.205334|S|5|188.3|0|5
C|CHTR|20260120|11:31:24.207893|S|6|188.23|0|6
C|CHTR|20260120|11:31:24.208299|S|34|188.23|0|34
C|CHTR|20260120|11:32:34.366884|S|40|188.14|0|40
C|CHTR|20260120|11:32:34.366885|S|4|188.14|0|4
C|CHTR|20260120|11:35:25.884689|S|25|188.84|0|25
C|CHTR|20260120|11:35:26.191752|S|15|188.84|0|15
C|CHTR|20260120|11:35:50.719672|S|10|188.83|0|10
C|CHTR|20260120|11:42:33.552576|S|3|188.98|0|3
C|CHTR|20260120|11:42:46.912682|S|2|188.94|0|2
C|CHTR|20260120|11:43:17.735616|S|74|188.93|0|74
C|CHTR|20260120|12:40:47.027994|S|8|187.58|0|8
C|CHTR|20260120|12:40:47.027995|S|6|187.56|0|6
C|CHTR|20260120|12:42:39.945993|S|1|187.53|0|1
C|CHTR|20260120|12:52:04.539410|S|40|187.79|0|40
C|CHTR|20260120|13:16:37.681418|S|1|187.94|0|1
C|CHTR|20260120|13:40:54.707616|S|25|187.35|0|25
C|CHTR|20260120|13:47:50.710236|S|4|187.07|0|4
C|CHTR|20260120|13:47:50.710631|S|4|187.03|0|4
C|CHTR|20260120|13:49:53.967276|S|4|186.62|0|4
C|CHTR|20260120|13:53:25.920410|S|4|186.35|0|4
C|CHTR|20260120|13:56:28.740403|S|4|186.44|0|4
C|CHTR|20260120|13:58:38.021599|S|4|186.41|0|4
C|CHTR|20260120|14:12:01.914007|S|10|186.59|0|10
C|CHTR|20260120|14:14:59.894751|S|4|186.46|0|4
C|CHTR|20260120|14:21:41.592067|S|4|186.67|0|4
C|CHTR|20260120|14:30:34.191398|S|25|186.31|0|25
C|CHTR|20260120|14:36:20.127861|S|9|186.26|0|9
C|CHTR|20260120|15:00:09.593638|S|4|186.48|0|4
C|CHTR|20260120|15:04:24.885940|S|4|186.45|0|4
C|CHTR|20260120|15:04:24.886705|S|4|186.44|0|4
C|CHTR|20260120|15:04:25.300744|S|4|186.44|0|4
C|CHTR|20260120|15:04:25.309128|S|4|186.44|0|4
C|CHTR|20260120|15:04:25.312863|S|4|186.44|0|4
C|CHTR|20260120|15:04:25.313028|S|4|186.44|0|4
C|CHTR|20260120|15:05:06.607408|S|1|186.52|0|1
C|CHTR|20260120|15:07:23.344120|S|8|186.51|0|8
C|CHTR|20260120|15:07:50.955648|S|2|186.555|0|2
C|CHTR|20260120|15:08:17.903042|S|1|186.63|0|1
C|CHTR|20260120|15:08:18.392740|S|4|186.63|0|4
C|CHTR|20260120|15:10:38.950273|S|2|186.85|0|2
C|CHTR|20260120|15:12:04.624772|S|4|186.96|0|4
C|CHTR|20260120|15:12:04.624830|S|25|186.96|0|25
C|CHTR|20260120|15:12:04.624859|S|4|186.96|0|4
C|CHTR|20260120|15:12:04.624932|S|4|186.96|0|4
C|CHTR|20260120|15:12:04.625007|S|4|186.96|0|4
C|CHTR|20260120|15:12:04.625076|S|4|186.96|0|4
C|CHTR|20260120|15:12:04.625176|S|4|186.94|0|4
C|CHTR|20260120|15:31:01.046049|S|31|185.73|0|31
C|CHTR|20260120|15:34:26.706186|S|4|185.72|0|4
C|CHTR|20260120|15:35:14.541367|S|4|185.5|0|4
C|CHTR|20260120|15:36:37.541113|S|4|185.29|0|4
C|CHTR|20260120|15:45:30.903954|S|5|184.98|0|5
C|CHTR|20260120|15:45:30.903954|S|10|184.97|0|10
C|CHTR|20260120|15:45:30.903955|S|2|185.01|0|2
C|CHTR|20260120|15:45:30.904019|S|23|185.01|0|23
C|CHTR|20260120|15:45:47.762046|S|80|184.99|0|80
C|CHTR|20260120|15:45:47.762063|S|8|184.99|0|8
C|CHTR|20260120|15:45:47.762085|S|8|184.99|0|8
C|CHTR|20260120|15:45:47.762110|S|18|184.99|0|18
C|CHTR|20260120|15:50:12.953271|S|80|184.66|0|80
C|CHTR|20260120|15:50:12.953749|S|20|184.66|0|20
C|CHTR|20260120|15:50:12.953799|S|19|184.66|0|19
C|CHTR|20260120|15:50:12.953887|S|41|184.66|0|41
C|CHTR|20260120|15:50:12.953888|S|39|184.66|0|39
C|CHTR|20260120|15:50:12.953901|S|29|184.66|0|29
C|CHTR|20260120|15:50:27.289810|S|4|184.63|0|4
C|CHTR|20260120|15:50:45.750736|S|8|184.64|0|8
C|CHTR|20260120|15:50:45.750736|S|10|184.63|0|10
C|CHTR|20260120|15:50:45.750839|S|5|184.65|0|5
C|CHTR|20260120|15:50:45.750839|S|6|184.65|0|6
C|CHTR|20260120|15:50:50.652983|S|18|184.63|0|18
C|CHTR|20260120|15:50:50.653014|S|2|184.64|0|2
C|CHTR|20260120|15:50:50.653014|S|10|184.63|0|10
C|CHTR|20260120|15:50:55.648525|S|4|184.57|0|4
C|CHTR|20260120|15:51:27.063087|S|4|184.78|0|4
C|CHTR|20260120|15:54:50.087342|S|80|184.43|0|80
C|CHTR|20260120|15:54:50.087352|S|35|184.43|0|35
C|CHTR|20260120|15:55:40.117932|S|4|184.44|0|4
C|CHTR|20260120|15:56:11.150981|S|12|184.43|0|12
C|CHTR|20260120|15:59:28.737500|S|40|184.02|0|40
C|CHTR|20260120|15:59:39.098926|S|40|184.16|0|40
C|CHTR|20260120|15:59:50.422708|S|10|184.16|0|10
C|CHTR|20260120|15:59:50.423274|S|40|184.16|0|40
C|CHW|20260120|12:18:27.032948|S|5|7.77|0|5
C|CHW|20260120|13:32:41.930538|S|7|7.77|0|7
C|CHW|20260120|13:33:26.413682|S|33|7.77|0|33
C|CHWY|20260120|09:30:15.062802|S|88|33.29|0|88
C|CHWY|20260120|09:30:15.062990|S|12|33.29|0|12
C|CHWY|20260120|09:35:03.864499|S|88|33.4|0|88
C|CHWY|20260120|09:35:03.864720|S|88|33.4|0|88
C|CHWY|20260120|09:35:03.864784|S|24|33.4|0|24
C|CHWY|20260120|09:35:07.876284|S|100|33.425|0|100
C|CHWY|20260120|09:35:22.376704|S|88|33.47|0|88
C|CHWY|20260120|09:39:47.070362|S|53|33.625|0|53
C|CHWY|20260120|09:43:16.056220|S|100|33.57|0|100
C|CHWY|20260120|09:45:01.581197|S|88|33.53|0|88
C|CHWY|20260120|09:45:01.581287|S|12|33.53|0|12
C|CHWY|20260120|09:47:54.752986|S|88|33.49|0|88
C|CHWY|20260120|09:52:45.309966|S|88|33.55|0|88
C|CHWY|20260120|10:01:35.250716|S|88|33.62|0|88
C|CHWY|20260120|10:02:20.476922|S|88|33.65|0|88
C|CHWY|20260120|10:02:42.673198|S|70|33.62|0|70
C|CHWY|20260120|10:10:05.356754|S|88|33.465|0|88
C|CHWY|20260120|10:12:15.315314|S|100|33.32|0|100
C|CHWY|20260120|10:12:59.033393|S|100|33.34|0|100
C|CHWY|20260120|10:12:59.033414|S|100|33.34|0|100
C|CHWY|20260120|10:17:04.630423|S|100|33.34|0|100
C|CHWY|20260120|10:17:09.261870|S|100|33.32|0|100
C|CHWY|20260120|10:19:43.168866|S|11|33.28|0|11
C|CHWY|20260120|10:19:43.168884|S|47|33.28|0|47
C|CHWY|20260120|10:22:43.011722|S|88|33.44|0|88
C|CHWY|20260120|10:22:58.441271|S|100|33.44|0|100
C|CHWY|20260120|10:23:40.589993|S|100|33.42|0|100
C|CHWY|20260120|10:25:36.732726|S|59|33.38|0|59
C|CHWY|20260120|10:25:36.733257|S|41|33.38|0|41
C|CHWY|20260120|10:30:32.485293|S|100|33.305|0|100
C|CHWY|20260120|10:53:33.039658|S|35|33.315|0|35
C|CHWY|20260120|10:54:14.315542|S|100|33.35|0|100
C|CHWY|20260120|11:04:27.711867|S|28|33.28|0|28
C|CHWY|20260120|11:05:58.598662|S|62|33.2|0|62
C|CHWY|20260120|11:17:44.828767|S|1|32.92|0|1
C|CHWY|20260120|11:20:16.080815|S|36|32.94|0|36
C|CHWY|20260120|11:21:53.878923|S|200|32.9|0|200
C|CHWY|20260120|11:21:59.142523|S|100|32.925|0|100
C|CHWY|20260120|11:23:59.142787|S|200|32.95|0|200
C|CHWY|20260120|11:24:33.176107|S|134|33.01|0|134
C|CHWY|20260120|11:24:40.679843|S|6|32.99|0|6
C|CHWY|20260120|11:29:07.126809|S|100|33.02|0|100
C|CHWY|20260120|11:32:42.105373|S|6|33.1|0|6
C|CHWY|20260120|11:36:20.542616|S|100|33.1|0|100
C|CHWY|20260120|11:39:50.890109|S|100|33.07|0|100
C|CHWY|20260120|12:28:21.411826|S|10|32.855|0|10
C|CHWY|20260120|13:15:46.281005|S|100|32.6|0|100
C|CHWY|20260120|13:17:16.072074|S|88|32.62|0|88
C|CHWY|20260120|13:17:16.072188|S|12|32.62|0|12
C|CHWY|20260120|13:34:23.380705|S|100|32.67|0|100
C|CHWY|20260120|13:38:00.090176|S|28|32.65|0|28
C|CHWY|20260120|13:50:51.357687|S|100|32.85|0|100
C|CHWY|20260120|13:58:51.829196|S|5|32.795|0|5
C|CHWY|20260120|13:58:51.829337|S|5|32.795|0|5
C|CHWY|20260120|13:58:51.829375|S|5|32.785|0|5
C|CHWY|20260120|13:58:51.829660|S|23|32.785|0|23
C|CHWY|20260120|13:58:51.830788|S|15|32.785|0|15
C|CHWY|20260120|14:22:28.668768|S|1|32.67|0|1
C|CHWY|20260120|14:27:52.097207|S|100|32.64|0|100
C|CHWY|20260120|14:46:46.600702|S|100|32.63|0|100
C|CHWY|20260120|14:48:52.013849|S|100|32.68|0|100
C|CHWY|20260120|14:49:29.962559|S|93|32.66|0|93
C|CHWY|20260120|14:49:29.962853|S|7|32.66|0|7
C|CHWY|20260120|14:50:34.240005|S|100|32.63|0|100
C|CHWY|20260120|14:52:36.362787|S|100|32.62|0|100
C|CHWY|20260120|14:55:58.278803|S|100|32.56|0|100
C|CHWY|20260120|15:04:57.710710|S|100|32.63|0|100
C|CHWY|20260120|15:04:57.719468|S|100|32.63|0|100
C|CHWY|20260120|15:05:32.010881|S|100|32.63|0|100
C|CHWY|20260120|15:13:08.397444|S|100|32.73|0|100
C|CHWY|20260120|15:14:02.238489|S|100|32.75|0|100
C|CHWY|20260120|15:14:34.816982|S|100|32.74|0|100
C|CHWY|20260120|15:32:01.707198|S|1|32.77|0|1
C|CHWY|20260120|15:43:44.333495|S|62|32.73|0|62
C|CHWY|20260120|15:46:01.913040|S|76|32.75|0|76
C|CHWY|20260120|15:46:29.771585|S|100|32.75|0|100
C|CHWY|20260120|15:49:01.400098|S|100|32.775|0|100
C|CHWY|20260120|15:49:59.734221|S|100|32.78|0|100
C|CHWY|20260120|15:50:03.653285|S|100|32.83|0|100
C|CHWY|20260120|15:50:25.082742|S|83|32.85|0|83
C|CHWY|20260120|15:50:35.076540|S|83|32.855|0|83
C|CHWY|20260120|15:50:42.757775|S|1|32.86|0|1
C|CHWY|20260120|15:50:50.080044|S|100|32.89|0|100
C|CHWY|20260120|15:50:50.439509|S|47|32.9|0|47
C|CHWY|20260120|15:50:50.463551|S|100|32.9|0|100
C|CHWY|20260120|15:50:53.878339|S|100|32.92|0|100
C|CHWY|20260120|15:50:56.667811|S|100|32.91|0|100
C|CHWY|20260120|15:51:00.340383|S|193|32.88|0|193
C|CHWY|20260120|15:51:02.244487|S|4|32.88|0|4
C|CHWY|20260120|15:51:08.469406|S|62|32.91|0|62
C|CHWY|20260120|15:51:12.140645|S|100|32.9|0|100
C|CHWY|20260120|15:51:30.060284|S|100|32.905|0|100
C|CHWY|20260120|15:51:49.763741|S|69|32.89|0|69
C|CHWY|20260120|15:51:52.139728|S|100|32.89|0|100
C|CHWY|20260120|15:51:53.441019|S|100|32.885|0|100
C|CHWY|20260120|15:52:03.331275|S|58|32.89|0|58
C|CHWY|20260120|15:52:03.528104|S|100|32.89|0|100
C|CHWY|20260120|15:52:41.847213|S|100|32.93|0|100
C|CHWY|20260120|15:52:41.848500|S|134|32.94|0|134
C|CHWY|20260120|15:53:07.905676|S|100|32.87|0|100
C|CHWY|20260120|15:53:21.375963|S|100|32.87|0|100
C|CHWY|20260120|15:53:22.872567|S|100|32.87|0|100
C|CHWY|20260120|15:53:29.286618|S|7|32.88|0|7
C|CHWY|20260120|15:54:02.985537|S|100|32.88|0|100
C|CHWY|20260120|15:54:04.084481|S|82|32.88|0|82
C|CHWY|20260120|15:54:16.928981|S|81|32.86|0|81
C|CHWY|20260120|15:54:59.906838|S|14|32.88|0|14
C|CHWY|20260120|15:55:01.959443|S|80|32.87|0|80
C|CHWY|20260120|15:55:04.034893|S|100|32.88|0|100
C|CHWY|20260120|15:55:26.976604|S|76|32.92|0|76
C|CHWY|20260120|15:55:52.083516|S|100|32.91|0|100
C|CHWY|20260120|15:56:08.044145|S|100|32.91|0|100
C|CHWY|20260120|15:56:47.315664|S|62|32.96|0|62
C|CHWY|20260120|15:56:47.315708|S|138|32.96|0|138
C|CHWY|20260120|15:56:59.936584|S|100|32.96|0|100
C|CHWY|20260120|15:57:01.538711|S|100|32.96|0|100
C|CHWY|20260120|15:57:19.985525|S|2|32.97|0|2
C|CHWY|20260120|15:57:29.407948|S|100|32.98|0|100
C|CHWY|20260120|15:57:38.216345|S|1|32.975|0|1
C|CHWY|20260120|15:57:38.488607|S|1|32.975|0|1
C|CHWY|20260120|15:57:45.111939|S|17|32.995|0|17
C|CHWY|20260120|15:58:03.420852|S|27|32.99|0|27
C|CHWY|20260120|15:58:03.420852|S|73|32.99|0|73
C|CHWY|20260120|15:58:05.211920|S|21|32.99|0|21
C|CHWY|20260120|15:58:05.211920|S|19|32.99|0|19
C|CHWY|20260120|15:58:09.342591|S|2|32.99|0|2
C|CHWY|20260120|15:58:09.342591|S|6|32.99|0|6
C|CHWY|20260120|15:58:13.980607|S|300|33|0|300
C|CHWY|20260120|15:58:15.155876|S|300|33|0|300
C|CHWY|20260120|15:58:15.156730|S|100|33|0|100
C|CHWY|20260120|15:58:30.898628|S|100|33.01|0|100
C|CHWY|20260120|15:58:39.908520|S|18|33.01|0|18
C|CHWY|20260120|15:59:02.865953|S|100|32.96|0|100
C|CHWY|20260120|15:59:03.013423|S|66|32.96|0|66
C|CHWY|20260120|15:59:06.528379|S|100|32.96|0|100
C|CHWY|20260120|15:59:06.753528|S|100|32.96|0|100
C|CHWY|20260120|15:59:15.591339|S|100|32.97|0|100
C|CHWY|20260120|15:59:21.987083|S|26|32.95|0|26
C|CHWY|20260120|15:59:28.015707|S|56|32.94|0|56
C|CHWY|20260120|15:59:29.719862|S|28|32.95|0|28
C|CHWY|20260120|15:59:32.533071|S|100|32.96|0|100
C|CHWY|20260120|15:59:32.590575|S|100|32.96|0|100
C|CHWY|20260120|15:59:36.533173|S|100|32.965|0|100
C|CHWY|20260120|15:59:36.533255|S|100|32.965|0|100
C|CHWY|20260120|15:59:37.984093|S|100|32.97|0|100
C|CHWY|20260120|15:59:42.148972|S|94|32.95|0|94
C|CHWY|20260120|15:59:44.263902|S|26|32.95|0|26
C|CHWY|20260120|15:59:49.908786|S|12|32.94|0|12
C|CHWY|20260120|15:59:51.440856|S|100|32.93|0|100
C|CHWY|20260120|15:59:54.216439|S|1|32.94|0|1
C|CHWY|20260120|15:59:54.298352|S|46|32.94|0|46
C|CHWY|20260120|15:59:54.522973|S|1|32.94|0|1
C|CHWY|20260120|15:59:57.876756|S|400|32.955|0|400
C|CHWY|20260120|15:59:57.879693|S|100|32.97|0|100
C|CHWY|20260120|15:59:58.025302|S|57|32.96|0|57
C|CHYM|20260120|09:32:06.903025|S|400|25.01|0|400
C|CHYM|20260120|09:32:07.949317|S|100|25.01|0|100
C|CHYM|20260120|09:35:05.169901|S|66|25.09|0|66
C|CHYM|20260120|09:35:05.169901|S|34|25.06|0|34
C|CHYM|20260120|09:37:58.143482|S|34|24.83|0|34
C|CHYM|20260120|09:46:12.344223|S|203|25.01|0|203
C|CHYM|20260120|09:46:12.344233|S|203|25.01|0|203
C|CHYM|20260120|09:46:12.344274|S|203|25.01|0|203
C|CHYM|20260120|09:46:12.344305|S|203|25.01|0|203
C|CHYM|20260120|09:47:07.493573|S|100|25.02|0|100
C|CHYM|20260120|09:47:17.836495|S|400|25.02|0|400
C|CHYM|20260120|09:47:17.836827|S|400|25.02|0|400
C|CHYM|20260120|09:47:17.973931|S|100|25.02|0|100
C|CHYM|20260120|09:57:39.572574|S|10|25.38|0|10
C|CHYM|20260120|09:57:39.572575|S|10|25.38|0|10
C|CHYM|20260120|09:59:26.043562|S|110|25.19|0|110
C|CHYM|20260120|10:00:30.714458|S|100|25.17|0|100
C|CHYM|20260120|10:23:56.661805|S|100|25.99|0|100
C|CHYM|20260120|10:23:57.618216|S|26|25.99|0|26
C|CHYM|20260120|11:08:50.679548|S|25|25.89|0|25
C|CHYM|20260120|11:08:52.527412|S|100|25.89|0|100
C|CHYM|20260120|11:13:02.920007|S|100|25.97|0|100
C|CHYM|20260120|11:14:52.259498|S|87|25.95|0|87
C|CHYM|20260120|11:14:52.259575|S|13|25.95|0|13
C|CHYM|20260120|11:20:17.231450|S|100|25.83|0|100
C|CHYM|20260120|11:40:38.419488|S|100|25.89|0|100
C|CHYM|20260120|12:02:52.525535|S|100|26.01|0|100
C|CHYM|20260120|12:06:07.402096|S|44|25.93|0|44
C|CHYM|20260120|12:06:07.402226|S|56|25.93|0|56
C|CHYM|20260120|12:06:35.486521|S|100|25.93|0|100
C|CHYM|20260120|12:06:54.199795|S|100|25.93|0|100
C|CHYM|20260120|12:06:54.211103|S|100|25.93|0|100
C|CHYM|20260120|12:10:49.444136|S|100|25.93|0|100
C|CHYM|20260120|12:10:54.869293|S|100|25.92|0|100
C|CHYM|20260120|12:10:55.882076|S|100|25.92|0|100
C|CHYM|20260120|12:14:36.014193|S|100|25.91|0|100
C|CHYM|20260120|12:14:50.200393|S|59|25.88|0|59
C|CHYM|20260120|12:14:50.201013|S|51|25.88|0|51
C|CHYM|20260120|12:15:03.309025|S|6|25.88|0|6
C|CHYM|20260120|12:15:03.309215|S|94|25.88|0|94
C|CHYM|20260120|12:25:43.912682|S|61|25.88|0|61
C|CHYM|20260120|12:32:03.169018|S|100|25.76|0|100
C|CHYM|20260120|13:11:36.185253|S|100|25.74|0|100
C|CHYM|20260120|13:11:36.227560|S|100|25.74|0|100
C|CHYM|20260120|13:20:36.099666|S|100|25.7|0|100
C|CHYM|20260120|13:26:01.019177|S|100|25.7|0|100
C|CHYM|20260120|13:33:39.795136|S|100|25.66|0|100
C|CHYM|20260120|13:33:59.789946|S|92|25.66|0|92
C|CHYM|20260120|13:33:59.790007|S|8|25.66|0|8
C|CHYM|20260120|13:34:02.195453|S|100|25.66|0|100
C|CHYM|20260120|13:37:40.672168|S|10|25.65|0|10
C|CHYM|20260120|13:38:30.139603|S|2|25.65|0|2
C|CHYM|20260120|13:40:06.201241|S|100|25.61|0|100
C|CHYM|20260120|13:47:38.320157|S|110|25.5|0|110
C|CHYM|20260120|13:47:38.320457|S|150|25.5|0|150
C|CHYM|20260120|13:47:38.396585|S|110|25.52|0|110
C|CHYM|20260120|13:48:42.671185|S|100|25.565|0|100
C|CHYM|20260120|13:49:41.813244|S|100|25.55|0|100
C|CHYM|20260120|14:01:05.395633|S|230|25.52|0|230
C|CHYM|20260120|14:01:05.395680|S|104|25.52|0|104
C|CHYM|20260120|14:05:24.591764|S|123|25.44|0|123
C|CHYM|20260120|14:13:35.387415|S|100|25.4|0|100
C|CHYM|20260120|14:30:31.403916|S|100|25.48|0|100
C|CHYM|20260120|14:36:10.931676|S|100|25.48|0|100
C|CHYM|20260120|14:36:53.827561|S|100|25.45|0|100
C|CHYM|20260120|14:37:02.579726|S|100|25.45|0|100
C|CHYM|20260120|14:37:02.589557|S|40|25.45|0|40
C|CHYM|20260120|14:37:03.159644|S|60|25.45|0|60
C|CHYM|20260120|14:38:31.645983|S|100|25.46|0|100
C|CHYM|20260120|14:38:41.660824|S|100|25.46|0|100
C|CHYM|20260120|14:42:54.075518|S|100|25.48|0|100
C|CHYM|20260120|14:46:33.153690|S|100|25.48|0|100
C|CHYM|20260120|14:46:37.399213|S|57|25.48|0|57
C|CHYM|20260120|14:46:37.399590|S|43|25.48|0|43
C|CHYM|20260120|14:48:36.723053|S|68|25.4|0|68
C|CHYM|20260120|14:48:36.723060|S|32|25.4|0|32
C|CHYM|20260120|14:50:24.810156|S|60|25.39|0|60
C|CHYM|20260120|14:50:28.649408|S|100|25.39|0|100
C|CHYM|20260120|14:50:35.837826|S|100|25.41|0|100
C|CHYM|20260120|14:51:43.242216|S|100|25.43|0|100
C|CHYM|20260120|14:56:44.639193|S|100|25.45|0|100
C|CHYM|20260120|14:56:46.112987|S|200|25.43|0|200
C|CHYM|20260120|15:01:25.357426|S|6|25.36|0|6
C|CHYM|20260120|15:19:39.188323|S|100|25.24|0|100
C|CHYM|20260120|15:19:39.549799|S|100|25.24|0|100
C|CHYM|20260120|15:19:39.560767|S|100|25.24|0|100
C|CHYM|20260120|15:57:08.744925|S|62|25.5|0|62
C|CHYM|20260120|15:59:14.969442|S|4|25.67|0|4
C|CHYM|20260120|15:59:54.589463|S|3|25.66|0|3
C|CI|20260120|09:48:01.768181|S|40|273.14|0|40
C|CI|20260120|10:11:24.520309|S|40|271.66|0|40
C|CI|20260120|10:26:35.628351|S|40|272.67|0|40
C|CI|20260120|10:33:20.228871|S|40|273.25|0|40
C|CI|20260120|10:33:20.236050|S|40|273.25|0|40
C|CI|20260120|10:34:55.058589|S|25|273.71|0|25
C|CI|20260120|10:38:44.657012|S|40|273.62|0|40
C|CI|20260120|10:49:13.499495|S|40|273.13|0|40
C|CI|20260120|11:30:01.901471|S|4|272.47|0|4
C|CI|20260120|11:33:54.032952|S|25|272.86|0|25
C|CI|20260120|11:33:54.033020|S|75|272.86|0|75
C|CI|20260120|12:04:14.293454|S|100|273.54|0|100
C|CI|20260120|12:04:46.256579|S|100|273.595|0|100
C|CI|20260120|12:04:46.256638|S|25|273.595|0|25
C|CI|20260120|12:04:46.256731|S|25|273.595|0|25
C|CI|20260120|12:04:46.256815|S|25|273.595|0|25
C|CI|20260120|13:11:26.181150|S|40|272.89|0|40
C|CI|20260120|13:12:14.671856|S|1|272.83|0|1
C|CI|20260120|13:12:43.169899|S|4|272.84|0|4
C|CI|20260120|13:13:39.436990|S|3|272.73|0|3
C|CI|20260120|13:14:11.558770|S|1|272.8|0|1
C|CI|20260120|13:35:12.038821|S|40|272.15|0|40
C|CI|20260120|13:42:20.120303|S|35|272.85|0|35
C|CI|20260120|13:53:50.945230|S|18|272.4|0|18
C|CI|20260120|13:53:52.259930|S|4|272.4|0|4
C|CI|20260120|14:52:43.536214|S|46|271.53|0|46
C|CI|20260120|14:53:29.682622|S|4|271.56|0|4
C|CI|20260120|14:59:05.030755|S|23|271.25|0|23
C|CI|20260120|14:59:38.270300|S|77|271.06|0|77
C|CI|20260120|15:11:01.944410|S|4|270.61|0|4
C|CI|20260120|15:15:47.504068|S|4|270.41|0|4
C|CI|20260120|15:29:08.093347|S|25|270.86|0|25
C|CI|20260120|15:30:14.104344|S|4|270.72|0|4
C|CI|20260120|15:38:26.037007|S|4|270.53|0|4
C|CI|20260120|15:39:51.568172|S|15|270.63|0|15
C|CI|20260120|15:39:51.568172|S|4|270.64|0|4
C|CI|20260120|15:43:13.861862|S|4|270.58|0|4
C|CI|20260120|15:46:06.461415|S|25|270.56|0|25
C|CI|20260120|15:48:04.639147|S|2|270.64|0|2
C|CI|20260120|15:49:32.175387|S|4|270.485|0|4
C|CI|20260120|15:49:32.175394|S|4|270.485|0|4
C|CI|20260120|15:49:32.175439|S|4|270.49|0|4
C|CI|20260120|15:49:32.190201|S|25|270.52|0|25
C|CI|20260120|15:49:32.198382|S|3|270.52|0|3
C|CI|20260120|15:51:34.438021|S|40|270.99|0|40
C|CI|20260120|15:51:34.910661|S|40|271.04|0|40
C|CI|20260120|15:52:22.926248|S|4|271.09|0|4
C|CI|20260120|15:53:11.254000|S|1|271.1|0|1
C|CI|20260120|15:53:15.178232|S|4|271.05|0|4
C|CI|20260120|15:53:28.985928|S|4|271.12|0|4
C|CI|20260120|15:53:53.066028|S|40|271.12|0|40
C|CI|20260120|15:54:19.053257|S|1|271.07|0|1
C|CI|20260120|15:54:37.025101|S|6|271.03|0|6
C|CI|20260120|15:55:09.559973|S|1|271.15|0|1
C|CI|20260120|15:55:09.560181|S|1|271.16|0|1
C|CI|20260120|15:55:53.325615|S|40|271.09|0|40
C|CI|20260120|15:55:55.251883|S|5|271.11|0|5
C|CI|20260120|15:56:00.015043|S|40|271.11|0|40
C|CI|20260120|15:56:00.015044|S|4|271.11|0|4
C|CI|20260120|15:56:00.024713|S|40|271.1|0|40
C|CI|20260120|15:56:06.989343|S|2|271.12|0|2
C|CI|20260120|15:56:09.183905|S|1|271.12|0|1
C|CI|20260120|15:56:25.228480|S|8|271.125|0|8
C|CI|20260120|15:56:27.027357|S|2|271.15|0|2
C|CI|20260120|15:56:27.027358|S|5|271.15|0|5
C|CI|20260120|15:56:27.027358|S|1|271.15|0|1
C|CI|20260120|15:56:27.510431|S|8|271.15|0|8
C|CI|20260120|15:56:31.795334|S|35|271.08|0|35
C|CI|20260120|15:56:37.528735|S|2|271.09|0|2
C|CI|20260120|15:56:39.087644|S|4|271.07|0|4
C|CI|20260120|15:56:39.087645|S|13|271.07|0|13
C|CI|20260120|15:56:39.087730|S|27|271.07|0|27
C|CI|20260120|15:56:46.609589|S|40|271.03|0|40
C|CI|20260120|15:56:48.502905|S|31|271.03|0|31
C|CI|20260120|15:56:50.466401|S|9|271.04|0|9
C|CI|20260120|15:56:59.719101|S|4|271.01|0|4
C|CI|20260120|15:57:05.678733|S|4|270.99|0|4
C|CI|20260120|15:57:21.816362|S|6|270.92|0|6
C|CI|20260120|15:57:21.837332|S|34|270.92|0|34
C|CI|20260120|15:57:29.315142|S|5|270.86|0|5
C|CI|20260120|15:57:30.511847|S|5|270.86|0|5
C|CI|20260120|15:57:32.780203|S|4|270.87|0|4
C|CI|20260120|15:57:35.553890|S|40|270.86|0|40
C|CI|20260120|15:57:37.862783|S|6|270.9|0|6
C|CI|20260120|15:57:53.168911|S|2|270.86|0|2
C|CI|20260120|15:57:53.168911|S|9|270.86|0|9
C|CI|20260120|15:57:53.168911|S|1|270.86|0|1
C|CI|20260120|15:57:59.906315|S|12|270.81|0|12
C|CI|20260120|15:58:04.540588|S|10|270.8|0|10
C|CI|20260120|15:58:04.549484|S|13|270.81|0|13
C|CI|20260120|15:58:04.549484|S|2|270.81|0|2
C|CI|20260120|15:58:05.673754|S|5|270.84|0|5
C|CI|20260120|15:58:06.825748|S|2|270.86|0|2
C|CI|20260120|15:58:06.825828|S|3|270.86|0|3
C|CI|20260120|15:58:06.825828|S|3|270.86|0|3
C|CI|20260120|15:58:07.438130|S|5|270.86|0|5
C|CI|20260120|15:58:09.047125|S|40|270.85|0|40
C|CI|20260120|15:58:11.026111|S|10|270.87|0|10
C|CI|20260120|15:58:11.026112|S|5|270.87|0|5
C|CI|20260120|15:58:12.557014|S|40|270.88|0|40
C|CI|20260120|15:58:12.768741|S|40|270.83|0|40
C|CI|20260120|15:58:15.000590|S|1|270.85|0|1
C|CI|20260120|15:58:22.375738|S|40|270.89|0|40
C|CI|20260120|15:58:23.872049|S|20|270.89|0|20
C|CI|20260120|15:58:38.614994|S|40|271.25|0|40
C|CI|20260120|15:58:42.063437|S|40|271.22|0|40
C|CI|20260120|15:59:14.956436|S|4|270.95|0|4
C|CI|20260120|15:59:24.076058|S|40|270.81|0|40
C|CI|20260120|15:59:52.213548|S|40|271.13|0|40
C|CIA|20260120|12:31:46.119099|S|52|5.48|0|52
C|CIA|20260120|14:42:34.323684|S|1|5.43|0|1
C|CIA|20260120|15:00:49.021782|S|2|5.39|0|2
C|CIA|20260120|15:05:06.890120|S|3|5.4|0|3
C|CIA|20260120|15:05:44.561066|S|3|5.4|0|3
C|CIA|20260120|15:06:13.625128|S|3|5.4|0|3
C|CIA|20260120|15:06:51.544254|S|3|5.4|0|3
C|CIA|20260120|15:46:28.703129|S|52|5.32|0|52
C|CIA|20260120|15:52:02.315284|S|104|5.33|0|104
C|CIB|20260120|09:30:10.478592|S|100|75.99|0|100
C|CIB|20260120|09:31:01.673972|S|100|76.99|0|100
C|CIB|20260120|09:31:01.806108|S|100|77.07|0|100
C|CIB|20260120|09:35:35.112639|S|100|77.25|0|100
C|CIB|20260120|09:36:01.173627|S|3|77.48|0|3
C|CIB|20260120|09:37:09.890244|S|1|77.41|0|1
C|CIB|20260120|09:45:46.976765|S|50|77.43|0|50
C|CIB|20260120|10:42:18.610142|S|5|77.53|0|5
C|CIB|20260120|11:48:00.257267|S|50|76.78|0|50
C|CIB|20260120|11:48:00.257267|S|50|76.77|0|50
C|CIB|20260120|11:50:17.874741|S|100|76.93|0|100
C|CIB|20260120|12:10:02.102738|S|50|77.07|0|50
C|CIB|20260120|12:47:07.312662|S|13|76.6|0|13
C|CIB|20260120|12:47:07.312671|S|50|76.6|0|50
C|CIB|20260120|12:47:55.289333|S|50|76.83|0|50
C|CIB|20260120|13:27:04.758636|S|120|77.53|0|120
C|CIB|20260120|14:47:14.819663|S|100|77.18|0|100
C|CIB|20260120|15:11:06.963308|S|100|77.16|0|100
C|CIB|20260120|15:22:16.085589|S|100|77.38|0|100
C|CIB|20260120|15:22:16.085590|S|100|77.39|0|100
C|CIB|20260120|15:46:37.008844|S|125|77.21|0|125
C|CIB|20260120|15:48:34.595741|S|50|77.09|0|50
C|CIB|20260120|15:48:34.595741|S|13|77.11|0|13
C|CIB|20260120|15:59:54.540134|S|33|77.06|0|33
C|CIB|20260120|15:59:54.840608|S|12|77.05|0|12
C|CIB|20260120|15:59:54.840608|S|13|77.05|0|13
C|CIBR|20260120|09:40:19.902390|S|63|71.03|0|63
C|CIBR|20260120|10:08:52.148267|S|10|70.71|0|10
C|CIBR|20260120|10:12:26.663824|S|150|70.72|0|150
C|CIBR|20260120|10:35:20.152265|S|3|71.27|0|3
C|CIBR|20260120|11:04:11.620810|S|400|71.135|0|400
C|CIBR|20260120|11:04:56.697660|S|14|71.11|0|14
C|CIBR|20260120|11:05:17.005820|S|1|71.07|0|1
C|CIBR|20260120|11:07:53.226720|S|25|71.07|0|25
C|CIBR|20260120|11:09:52.800143|S|20|71.075|0|20
C|CIBR|20260120|11:09:55.828852|S|83|71.075|0|83
C|CIBR|20260120|11:11:19.495004|S|2|71.18|0|2
C|CIBR|20260120|11:13:04.804440|S|1|71.12|0|1
C|CIBR|20260120|11:19:44.102967|S|1|71.025|0|1
C|CIBR|20260120|11:20:17.912124|S|300|71.03|0|300
C|CIBR|20260120|11:24:02.208002|S|31|70.98|0|31
C|CIBR|20260120|11:25:58.665462|S|150|70.885|0|150
C|CIBR|20260120|11:26:28.498330|S|10|70.88|0|10
C|CIBR|20260120|11:28:48.721652|S|2|70.995|0|2
C|CIBR|20260120|11:44:03.739399|S|10|70.935|0|10
C|CIBR|20260120|11:45:11.249039|S|15|70.915|0|15
C|CIBR|20260120|11:45:32.070504|S|8|70.915|0|8
C|CIBR|20260120|11:46:46.254035|S|13|70.885|0|13
C|CIBR|20260120|11:48:16.819426|S|27|70.92|0|27
C|CIBR|20260120|12:01:00.448354|S|1|70.99|0|1
C|CIBR|20260120|12:03:24.012542|S|3|71|0|3
C|CIBR|20260120|12:07:38.895286|S|9|71|0|9
C|CIBR|20260120|12:13:30.732002|S|15|70.9|0|15
C|CIBR|20260120|12:21:02.816716|S|1|70.74|0|1
C|CIBR|20260120|12:21:19.145580|S|400|70.76|0|400
C|CIBR|20260120|12:22:46.963113|S|3|70.74|0|3
C|CIBR|20260120|12:23:15.600256|S|1|70.76|0|1
C|CIBR|20260120|12:23:38.397012|S|1|70.725|0|1
C|CIBR|20260120|12:28:09.670880|S|86|70.685|0|86
C|CIBR|20260120|12:28:43.872423|S|2|70.695|0|2
C|CIBR|20260120|12:29:20.649190|S|2|70.7|0|2
C|CIBR|20260120|12:29:33.071948|S|1|70.71|0|1
C|CIBR|20260120|12:29:58.410944|S|4|70.71|0|4
C|CIBR|20260120|12:30:50.205951|S|25|70.635|0|25
C|CIBR|20260120|12:41:35.179942|S|74|70.68|0|74
C|CIBR|20260120|12:44:15.068469|S|57|70.6|0|57
C|CIBR|20260120|12:52:21.116085|S|97|70.46|0|97
C|CIBR|20260120|12:56:46.460818|S|100|70.53|0|100
C|CIBR|20260120|13:02:27.213750|S|81|70.51|0|81
C|CIBR|20260120|13:47:14.657632|S|100|70.35|0|100
C|CIEN|20260120|09:30:08.708662|S|100|232.61|0|100
C|CIEN|20260120|09:30:09.034071|S|100|232.625|0|100
C|CIEN|20260120|09:30:11.961511|S|100|234.98|0|100
C|CIEN|20260120|09:30:49.370123|S|100|237.97|0|100
C|CIEN|20260120|09:39:29.600062|E|11|240.55|0|11
C|CIEN|20260120|09:39:29.600088|E|17|240.55|0|17
C|CIEN|20260120|09:39:29.600088|E|72|240.55|0|72
C|CIEN|20260120|09:39:29.611088|E|100|240.63|0|100
C|CIEN|20260120|09:41:00.539724|E|82|238.68|0|82
C|CIEN|20260120|09:41:00.539859|E|9|238.68|0|9
C|CIEN|20260120|09:41:00.539880|E|9|238.68|0|9
C|CIEN|20260120|09:41:08.829331|S|1|238.61|0|1
C|CIEN|20260120|09:41:13.825527|E|162|238.5|0|162
C|CIEN|20260120|09:41:13.825544|E|38|238.5|0|38
C|CIEN|20260120|09:41:23.442370|E|200|239.14|0|200
C|CIEN|20260120|09:43:28.829115|S|1|238.58|0|1
C|CIEN|20260120|09:47:24.922443|S|5|239.7|0|5
C|CIEN|20260120|09:49:08.299886|S|38|239.74|0|38
C|CIEN|20260120|09:49:08.299980|S|38|239.74|0|38
C|CIEN|20260120|09:49:08.300117|S|24|239.74|0|24
C|CIEN|20260120|10:02:46.067105|S|38|241.63|0|38
C|CIEN|20260120|10:04:12.973652|S|38|241.16|0|38
C|CIEN|20260120|10:04:12.973723|S|38|241.16|0|38
C|CIEN|20260120|10:04:13.902438|S|38|240.89|0|38
C|CIEN|20260120|10:07:13.265246|S|10|241.05|0|10
C|CIEN|20260120|10:07:13.265331|S|10|241.05|0|10
C|CIEN|20260120|10:07:13.265332|S|10|241.05|0|10
C|CIEN|20260120|10:14:51.452486|S|10|242.37|0|10
C|CIEN|20260120|10:17:38.069467|S|38|242.22|0|38
C|CIEN|20260120|10:17:38.069539|S|38|242.23|0|38
C|CIEN|20260120|10:26:43.937411|S|1|243.39|0|1
C|CIEN|20260120|10:26:43.938189|S|1|243.38|0|1
C|CIEN|20260120|10:38:51.115929|S|100|244.34|0|100
C|CIEN|20260120|10:38:51.115930|S|33|244.36|0|33
C|CIEN|20260120|10:40:54.351408|S|160|244.13|0|160
C|CIEN|20260120|10:59:26.381769|S|100|242.95|0|100
C|CIEN|20260120|10:59:26.381769|S|50|242.95|0|50
C|CIEN|20260120|11:04:54.291271|S|100|241.96|0|100
C|CIEN|20260120|11:06:07.953156|S|38|241.46|0|38
C|CIEN|20260120|11:22:24.415551|S|1|243.49|0|1
C|CIEN|20260120|11:22:26.187621|S|1|243.49|0|1
C|CIEN|20260120|11:35:35.580533|S|1|244.06|0|1
C|CIEN|20260120|11:51:28.053035|S|10|243.66|0|10
C|CIEN|20260120|12:15:26.385823|S|1|242.6|0|1
C|CIEN|20260120|12:28:35.055785|S|1|242.5|0|1
C|CIEN|20260120|12:30:52.679444|S|10|241.92|0|10
C|CIEN|20260120|12:30:53.449423|S|10|241.945|0|10
C|CIEN|20260120|12:36:09.462141|S|10|241.99|0|10
C|CIEN|20260120|13:00:06.150294|S|100|243.57|0|100
C|CIEN|20260120|13:08:48.815917|S|1|240.9|0|1
C|CIEN|20260120|13:08:49.979421|S|1|240.9|0|1
C|CIEN|20260120|13:08:49.979439|S|1|240.9|0|1
C|CIEN|20260120|13:19:44.849635|S|2|240.51|0|2
C|CIEN|20260120|13:19:44.849697|S|10|240.51|0|10
C|CIEN|20260120|13:31:07.053078|S|38|238.45|0|38
C|CIEN|20260120|13:35:26.314726|S|1|238.97|0|1
C|CIEN|20260120|13:48:17.310371|S|1|238.24|0|1
C|CIEN|20260120|13:50:00.303486|S|1|238.55|0|1
C|CIEN|20260120|14:01:26.543110|S|5|239.15|0|5
C|CIEN|20260120|14:12:25.758550|S|5|239.21|0|5
C|CIEN|20260120|14:14:23.244672|S|5|239.29|0|5
C|CIEN|20260120|14:14:23.993025|S|5|239.3|0|5
C|CIEN|20260120|14:27:52.994627|S|1|238.68|0|1
C|CIEN|20260120|14:35:17.916310|S|10|237.25|0|10
C|CIEN|20260120|14:35:17.916332|S|90|237.25|0|90
C|CIEN|20260120|14:35:17.916332|S|100|237.26|0|100
C|CIEN|20260120|14:54:13.555890|S|1|238.65|0|1
C|CIEN|20260120|14:55:56.080223|S|11|237.91|0|11
C|CIEN|20260120|14:55:56.080338|S|11|237.91|0|11
C|CIEN|20260120|15:05:50.867905|S|10|238.86|0|10
C|CIEN|20260120|15:10:41.691261|S|11|238.7|0|11
C|CIEN|20260120|15:10:45.156717|S|1|238.78|0|1
C|CIEN|20260120|15:10:45.156779|S|38|238.78|0|38
C|CIEN|20260120|15:10:45.156805|S|1|238.78|0|1
C|CIEN|20260120|15:10:56.451330|S|10|238.87|0|10
C|CIEN|20260120|15:13:12.402798|S|100|238.66|0|100
C|CIEN|20260120|15:13:12.589113|S|1|239.14|0|1
C|CIEN|20260120|15:13:15.080310|S|30|239.35|0|30
C|CIEN|20260120|15:21:13.737408|S|10|240.15|0|10
C|CIEN|20260120|15:21:13.737431|S|2|240.15|0|2
C|CIEN|20260120|15:26:34.379165|S|5|240.48|0|5
C|CIEN|20260120|15:28:22.244015|S|20|240.22|0|20
C|CIEN|20260120|15:28:22.244293|S|10|240.23|0|10
C|CIEN|20260120|15:30:56.999555|S|10|240.16|0|10
C|CIEN|20260120|15:33:18.644150|S|1|240.22|0|1
C|CIEN|20260120|15:33:38.043043|S|10|240.2|0|10
C|CIEN|20260120|15:34:47.876355|S|10|240.12|0|10
C|CIEN|20260120|15:40:14.586182|S|10|240.22|0|10
C|CIEN|20260120|15:40:14.586226|S|90|240.22|0|90
C|CIEN|20260120|15:41:33.533171|S|1|239.99|0|1
C|CIEN|20260120|15:42:51.499999|S|5|240.13|0|5
C|CIEN|20260120|15:46:35.704709|S|50|240.29|0|50
C|CIEN|20260120|15:46:35.704839|S|1|240.29|0|1
C|CIEN|20260120|15:48:33.029037|S|151|240.11|0|151
C|CIEN|20260120|15:49:26.623694|S|50|240.37|0|50
C|CIEN|20260120|15:49:26.623694|S|100|240.34|0|100
C|CIEN|20260120|15:49:26.623694|S|100|240.37|0|100
C|CIEN|20260120|15:49:26.623695|S|100|240.37|0|100
C|CIEN|20260120|15:49:26.623695|S|50|240.38|0|50
C|CIEN|20260120|15:51:13.178542|S|6|240.95|0|6
C|CIEN|20260120|15:51:13.471539|S|4|240.95|0|4
C|CIEN|20260120|15:53:11.090116|S|10|240.56|0|10
C|CIEN|20260120|15:53:18.740653|S|30|240.37|0|30
C|CIEN|20260120|15:54:59.218038|S|10|240.12|0|10
C|CIEN|20260120|15:55:04.008466|S|1|240.21|0|1
C|CIEN|20260120|15:55:11.156433|S|10|240.5|0|10
C|CIEN|20260120|15:56:01.413267|S|20|240.28|0|20
C|CIEN|20260120|15:56:34.393807|S|10|240.58|0|10
C|CIEN|20260120|15:56:51.793308|S|10|240.62|0|10
C|CIEN|20260120|15:57:00.820000|S|1|240.585|0|1
C|CIEN|20260120|15:57:00.820043|S|1|240.585|0|1
C|CIEN|20260120|15:57:00.820123|S|60|240.585|0|60
C|CIEN|20260120|15:57:14.132384|S|7|240.44|0|7
C|CIEN|20260120|15:57:39.027501|S|1|240.57|0|1
C|CIEN|20260120|15:57:42.415948|S|10|240.59|0|10
C|CIEN|20260120|15:58:31.039097|S|10|240.56|0|10
C|CIEN|20260120|15:59:46.729800|S|1|241.13|0|1
C|CIEN|20260120|15:59:46.729800|S|50|241.14|0|50
C|CIFG|20260120|10:12:27.201313|S|200|11.67|0|200
C|CIFG|20260120|10:12:27.201313|S|100|11.67|0|100
C|CIFG|20260120|10:19:10.303190|S|168|11.96|0|168
C|CIFG|20260120|15:55:07.330505|S|103|12.64|0|103
C|CIFR|20260120|09:30:00.718591|S|100|17.74|0|100
C|CIFR|20260120|09:30:00.718605|S|100|17.74|0|100
C|CIFR|20260120|09:30:03.019153|S|100|17.71|0|100
C|CIFR|20260120|09:30:03.521788|S|25|17.71|0|25
C|CIFR|20260120|09:30:03.746392|S|25|17.77|0|25
C|CIFR|20260120|09:30:05.344227|S|4|17.55|0|4
C|CIFR|20260120|09:30:05.344399|S|57|17.55|0|57
C|CIFR|20260120|09:30:05.344842|S|2|17.55|0|2
C|CIFR|20260120|09:30:05.349084|S|6|17.55|0|6
C|CIFR|20260120|09:30:05.349476|S|2|17.55|0|2
C|CIFR|20260120|09:30:05.350062|S|3|17.55|0|3
C|CIFR|20260120|09:30:05.350649|S|2|17.55|0|2
C|CIFR|20260120|09:30:05.352343|S|2|17.55|0|2
C|CIFR|20260120|09:30:05.352344|S|4|17.55|0|4
C|CIFR|20260120|09:30:10.371889|S|200|17.58|0|200
C|CIFR|20260120|09:30:22.261881|S|20|17.61|0|20
C|CIFR|20260120|09:30:27.413959|S|19|17.695|0|19
C|CIFR|20260120|09:30:27.414199|S|2|17.7|0|2
C|CIFR|20260120|09:31:31.031301|S|125|17.86|0|125
C|CIFR|20260120|09:32:02.720702|S|200|17.64|0|200
C|CIFR|20260120|09:32:06.345689|S|200|17.66|0|200
C|CIFR|20260120|09:32:16.142243|S|2|17.59|0|2
C|CIFR|20260120|09:32:16.143303|S|2|17.59|0|2
C|CIFR|20260120|09:32:16.147515|S|2|17.61|0|2
C|CIFR|20260120|09:32:22.986264|S|100|17.62|0|100
C|CIFR|20260120|09:33:04.078103|S|154|17.565|0|154
C|CIFR|20260120|09:33:21.208865|S|100|17.46|0|100
C|CIFR|20260120|09:33:21.737105|S|6|17.51|0|6
C|CIFR|20260120|09:33:21.737268|S|102|17.52|0|102
C|CIFR|20260120|09:33:21.739484|S|100|17.52|0|100
C|CIFR|20260120|09:33:50.805461|S|200|17.39|0|200
C|CIFR|20260120|09:34:02.441334|S|28|17.29|0|28
C|CIFR|20260120|09:34:02.441349|S|132|17.29|0|132
C|CIFR|20260120|09:34:02.441383|S|40|17.29|0|40
C|CIFR|20260120|09:34:03.726261|S|125|17.28|0|125
C|CIFR|20260120|09:34:03.741996|S|5|17.29|0|5
C|CIFR|20260120|09:34:31.384532|S|4|17.38|0|4
C|CIFR|20260120|09:34:36.721670|S|100|17.39|0|100
C|CIFR|20260120|09:35:46.139513|S|4|17.49|0|4
C|CIFR|20260120|09:35:46.139532|S|100|17.49|0|100
C|CIFR|20260120|09:35:46.139534|S|4|17.49|0|4
C|CIFR|20260120|09:35:46.139534|S|92|17.49|0|92
C|CIFR|20260120|09:35:46.139536|S|8|17.49|0|8
C|CIFR|20260120|09:35:46.139553|S|4|17.49|0|4
C|CIFR|20260120|09:35:46.139554|S|4|17.49|0|4
C|CIFR|20260120|09:35:54.080887|S|100|17.53|0|100
C|CIFR|20260120|09:36:10.501963|S|173|17.65|0|173
C|CIFR|20260120|09:36:10.501980|S|27|17.65|0|27
C|CIFR|20260120|09:36:40.766666|S|100|17.64|0|100
C|CIFR|20260120|09:37:06.087078|S|100|17.72|0|100
C|CIFR|20260120|09:37:07.914580|S|166|17.71|0|166
C|CIFR|20260120|09:37:07.914641|S|34|17.71|0|34
C|CIFR|20260120|09:37:10.314924|S|100|17.7|0|100
C|CIFR|20260120|09:37:26.273656|S|100|17.67|0|100
C|CIFR|20260120|09:37:26.273663|S|7|17.67|0|7
C|CIFR|20260120|09:39:20.020101|S|100|17.95|0|100
C|CIFR|20260120|09:39:35.983042|S|7|18.075|0|7
C|CIFR|20260120|09:40:08.536490|S|100|18.03|0|100
C|CIFR|20260120|09:40:10.779982|S|131|18.05|0|131
C|CIFR|20260120|09:40:10.780951|S|69|18.05|0|69
C|CIFR|20260120|09:40:10.923112|S|100|18.04|0|100
C|CIFR|20260120|09:40:13.299045|S|3|17.95|0|3
C|CIFR|20260120|09:40:20.773399|S|100|17.98|0|100
C|CIFR|20260120|09:40:36.403247|S|7|17.98|0|7
C|CIFR|20260120|09:41:28.931111|S|23|17.85|0|23
C|CIFR|20260120|09:41:38.004139|S|7|17.85|0|7
C|CIFR|20260120|09:41:38.004139|S|93|17.85|0|93
C|CIFR|20260120|09:41:45.644162|S|100|17.92|0|100
C|CIFR|20260120|09:43:25.369716|S|100|17.715|0|100
C|CIFR|20260120|09:44:42.779534|S|100|17.94|0|100
C|CIFR|20260120|09:45:03.936013|S|198|17.77|0|198
C|CIFR|20260120|09:45:03.936032|S|2|17.77|0|2
C|CIFR|20260120|09:45:05.627403|S|198|17.75|0|198
C|CIFR|20260120|09:45:05.627428|S|2|17.75|0|2
C|CIFR|20260120|09:45:06.799679|S|100|17.75|0|100
C|CIFR|20260120|09:45:29.945272|S|100|17.72|0|100
C|CIFR|20260120|09:46:39.641300|S|200|17.74|0|200
C|CIFR|20260120|09:47:13.010833|S|100|17.85|0|100
C|CIFR|20260120|09:47:25.066853|S|100|17.76|0|100
C|CIFR|20260120|09:47:37.794433|S|199|17.72|0|199
C|CIFR|20260120|09:47:37.794490|S|1|17.72|0|1
C|CIFR|20260120|09:49:22.022887|S|100|17.55|0|100
C|CIFR|20260120|09:49:22.410943|S|100|17.55|0|100
C|CIFR|20260120|09:49:25.044150|S|181|17.53|0|181
C|CIFR|20260120|09:49:40.477614|S|100|17.59|0|100
C|CIFR|20260120|09:50:05.119292|S|200|17.61|0|200
C|CIFR|20260120|09:50:37.849425|S|9|17.67|0|9
C|CIFR|20260120|09:52:27.270499|S|5|17.63|0|5
C|CIFR|20260120|09:52:27.270584|S|21|17.635|0|21
C|CIFR|20260120|09:54:52.134781|S|99|17.61|0|99
C|CIFR|20260120|09:54:52.233245|S|100|17.6|0|100
C|CIFR|20260120|09:56:01.434106|S|100|17.61|0|100
C|CIFR|20260120|09:56:12.260861|S|100|17.605|0|100
C|CIFR|20260120|09:56:17.539593|S|100|17.63|0|100
C|CIFR|20260120|09:57:01.326358|S|93|17.66|0|93
C|CIFR|20260120|09:57:10.615908|S|101|17.67|0|101
C|CIFR|20260120|09:58:51.192620|S|8|17.8|0|8
C|CIFR|20260120|10:00:30.161016|S|91|17.69|0|91
C|CIFR|20260120|10:01:22.514140|S|100|17.66|0|100
C|CIFR|20260120|10:01:52.598150|S|100|17.64|0|100
C|CIFR|20260120|10:03:02.017716|S|141|17.51|0|141
C|CIFR|20260120|10:03:02.017969|S|59|17.51|0|59
C|CIFR|20260120|10:03:02.028254|S|100|17.505|0|100
C|CIFR|20260120|10:03:05.723814|S|59|17.47|0|59
C|CIFR|20260120|10:03:07.946535|S|100|17.48|0|100
C|CIFR|20260120|10:06:50.054424|S|100|17.455|0|100
C|CIFR|20260120|10:07:07.479482|S|25|17.42|0|25
C|CIFR|20260120|10:07:07.479498|S|25|17.42|0|25
C|CIFR|20260120|10:07:10.793513|S|17|17.41|0|17
C|CIFR|20260120|10:07:10.793514|S|17|17.41|0|17
C|CIFR|20260120|10:07:23.570889|S|24|17.42|0|24
C|CIFR|20260120|10:07:23.570895|S|24|17.42|0|24
C|CIFR|20260120|10:07:24.322643|S|17|17.42|0|17
C|CIFR|20260120|10:07:24.322657|S|17|17.42|0|17
C|CIFR|20260120|10:07:25.218989|S|12|17.365|0|12
C|CIFR|20260120|10:07:25.219058|S|188|17.365|0|188
C|CIFR|20260120|10:07:25.219183|S|15|17.37|0|15
C|CIFR|20260120|10:07:25.391286|S|11|17.36|0|11
C|CIFR|20260120|10:07:25.391297|S|189|17.36|0|189
C|CIFR|20260120|10:09:57.314517|S|24|17.34|0|24
C|CIFR|20260120|10:09:57.314540|S|24|17.34|0|24
C|CIFR|20260120|10:10:05.087548|S|22|17.36|0|22
C|CIFR|20260120|10:10:45.854116|S|24|17.28|0|24
C|CIFR|20260120|10:10:45.854193|S|24|17.28|0|24
C|CIFR|20260120|10:10:45.854232|S|21|17.28|0|21
C|CIFR|20260120|10:10:45.854335|S|10|17.28|0|10
C|CIFR|20260120|10:12:40.176463|S|24|17.32|0|24
C|CIFR|20260120|10:12:40.176470|S|24|17.32|0|24
C|CIFR|20260120|10:13:26.764266|S|23|17.36|0|23
C|CIFR|20260120|10:13:26.764273|S|23|17.36|0|23
C|CIFR|20260120|10:14:14.369995|S|21|17.31|0|21
C|CIFR|20260120|10:14:14.370003|S|21|17.31|0|21
C|CIFR|20260120|10:14:14.370114|S|15|17.31|0|15
C|CIFR|20260120|10:14:14.370122|S|11|17.31|0|11
C|CIFR|20260120|10:14:27.900928|S|200|17.33|0|200
C|CIFR|20260120|10:14:31.945240|S|9|17.34|0|9
C|CIFR|20260120|10:14:31.945240|S|9|17.34|0|9
C|CIFR|20260120|10:14:31.945311|S|82|17.34|0|82
C|CIFR|20260120|10:14:36.352887|S|100|17.36|0|100
C|CIFR|20260120|10:14:46.405222|S|17|17.36|0|17
C|CIFR|20260120|10:14:46.405233|S|17|17.36|0|17
C|CIFR|20260120|10:14:50.095668|S|100|17.37|0|100
C|CIFR|20260120|10:15:02.766995|S|177|17.395|0|177
C|CIFR|20260120|10:15:03.895183|S|200|17.395|0|200
C|CIFR|20260120|10:15:05.967772|S|200|17.415|0|200
C|CIFR|20260120|10:15:06.689873|S|100|17.42|0|100
C|CIFR|20260120|10:15:06.689873|S|200|17.425|0|200
C|CIFR|20260120|10:15:06.689893|S|34|17.42|0|34
C|CIFR|20260120|10:15:06.689894|S|34|17.42|0|34
C|CIFR|20260120|10:15:06.690021|S|32|17.42|0|32
C|CIFR|20260120|10:16:03.491522|S|25|17.43|0|25
C|CIFR|20260120|10:16:03.491529|S|25|17.43|0|25
C|CIFR|20260120|10:17:02.246213|S|21|17.52|0|21
C|CIFR|20260120|10:17:02.246222|S|21|17.52|0|21
C|CIFR|20260120|10:17:32.583251|S|100|17.53|0|100
C|CIFR|20260120|10:18:37.595961|S|19|17.52|0|19
C|CIFR|20260120|10:18:37.595981|S|16|17.52|0|16
C|CIFR|20260120|10:18:42.709223|S|19|17.5|0|19
C|CIFR|20260120|10:18:42.709242|S|19|17.5|0|19
C|CIFR|20260120|10:18:58.501071|S|9|17.44|0|9
C|CIFR|20260120|10:18:58.501079|S|3|17.44|0|3
C|CIFR|20260120|10:19:31.051579|S|45|17.38|0|45
C|CIFR|20260120|10:19:31.051694|S|9|17.38|0|9
C|CIFR|20260120|10:20:54.589101|S|26|17.28|0|26
C|CIFR|20260120|10:21:36.626744|S|26|17.42|0|26
C|CIFR|20260120|10:21:36.626751|S|26|17.42|0|26
C|CIFR|20260120|10:21:39.415074|S|28|17.4|0|28
C|CIFR|20260120|10:21:39.415102|S|72|17.4|0|72
C|CIFR|20260120|10:22:01.427907|S|100|17.455|0|100
C|CIFR|20260120|10:22:03.904976|S|24|17.455|0|24
C|CIFR|20260120|10:22:03.904984|S|24|17.455|0|24
C|CIFR|20260120|10:22:03.905043|S|152|17.455|0|152
C|CIFR|20260120|10:22:03.905058|S|17|17.45|0|17
C|CIFR|20260120|10:22:03.905092|S|17|17.45|0|17
C|CIFR|20260120|10:22:03.905749|S|66|17.45|0|66
C|CIFR|20260120|10:22:09.846294|S|100|17.47|0|100
C|CIFR|20260120|10:22:53.004015|S|27|17.52|0|27
C|CIFR|20260120|10:22:53.004035|S|73|17.52|0|73
C|CIFR|20260120|10:23:34.094465|S|30|17.61|0|30
C|CIFR|20260120|10:23:34.094466|S|30|17.61|0|30
C|CIFR|20260120|10:23:34.094498|S|140|17.61|0|140
C|CIFR|20260120|10:23:35.060067|S|24|17.62|0|24
C|CIFR|20260120|10:23:35.060083|S|24|17.62|0|24
C|CIFR|20260120|10:23:35.060143|S|10|17.62|0|10
C|CIFR|20260120|10:23:55.373443|S|22|17.58|0|22
C|CIFR|20260120|10:23:55.373464|S|22|17.58|0|22
C|CIFR|20260120|10:23:55.378650|S|22|17.58|0|22
C|CIFR|20260120|10:24:07.601048|S|23|17.56|0|23
C|CIFR|20260120|10:24:07.601058|S|23|17.56|0|23
C|CIFR|20260120|10:24:41.166294|S|100|17.66|0|100
C|CIFR|20260120|10:25:16.972103|S|100|17.63|0|100
C|CIFR|20260120|10:25:17.456323|S|100|17.635|0|100
C|CIFR|20260120|10:27:41.098373|S|200|17.605|0|200
C|CIFR|20260120|10:27:42.124506|S|100|17.61|0|100
C|CIFR|20260120|10:27:47.360065|S|50|17.64|0|50
C|CIFR|20260120|10:28:01.934714|S|100|17.615|0|100
C|CIFR|20260120|10:28:24.569645|S|24|17.7|0|24
C|CIFR|20260120|10:28:24.569665|S|24|17.7|0|24
C|CIFR|20260120|10:28:24.569666|S|52|17.7|0|52
C|CIFR|20260120|10:29:06.163406|S|23|17.63|0|23
C|CIFR|20260120|10:29:06.163418|S|23|17.63|0|23
C|CIFR|20260120|10:29:36.387192|S|19|17.605|0|19
C|CIFR|20260120|10:29:36.387193|S|17|17.605|0|17
C|CIFR|20260120|10:29:36.387264|S|17|17.605|0|17
C|CIFR|20260120|10:29:36.387284|S|13|17.605|0|13
C|CIFR|20260120|10:29:36.387459|S|9|17.605|0|9
C|CIFR|20260120|10:29:46.952987|S|36|17.67|0|36
C|CIFR|20260120|10:31:08.915922|S|26|17.755|0|26
C|CIFR|20260120|10:31:08.915935|S|26|17.755|0|26
C|CIFR|20260120|10:31:08.915992|S|48|17.755|0|48
C|CIFR|20260120|10:31:10.883490|S|20|17.77|0|20
C|CIFR|20260120|10:31:10.883500|S|20|17.77|0|20
C|CIFR|20260120|10:31:28.560288|S|200|17.8|0|200
C|CIFR|20260120|10:31:30.379630|S|37|17.8|0|37
C|CIFR|20260120|10:31:30.379630|S|37|17.8|0|37
C|CIFR|20260120|10:31:31.539616|S|100|17.81|0|100
C|CIFR|20260120|10:31:33.168152|S|100|17.8|0|100
C|CIFR|20260120|10:31:57.652611|S|100|17.775|0|100
C|CIFR|20260120|10:33:12.121682|S|200|17.825|0|200
C|CIFR|20260120|10:33:37.715279|S|100|17.915|0|100
C|CIFR|20260120|10:33:37.723493|S|36|17.92|0|36
C|CIFR|20260120|10:34:15.806078|S|41|17.89|0|41
C|CIFR|20260120|10:34:15.806095|S|41|17.89|0|41
C|CIFR|20260120|10:34:31.619879|S|28|17.87|0|28
C|CIFR|20260120|10:34:31.619888|S|26|17.87|0|26
C|CIFR|20260120|10:34:38.672760|S|100|17.855|0|100
C|CIFR|20260120|10:34:52.871763|S|44|17.87|0|44
C|CIFR|20260120|10:34:52.871793|S|44|17.87|0|44
C|CIFR|20260120|10:34:52.871793|S|12|17.87|0|12
C|CIFR|20260120|10:34:59.074737|S|38|17.87|0|38
C|CIFR|20260120|10:34:59.074753|S|38|17.87|0|38
C|CIFR|20260120|10:34:59.114379|S|31|17.87|0|31
C|CIFR|20260120|10:34:59.114392|S|30|17.87|0|30
C|CIFR|20260120|10:35:14.574562|S|34|17.87|0|34
C|CIFR|20260120|10:35:14.596923|S|37|17.88|0|37
C|CIFR|20260120|10:35:14.596935|S|37|17.88|0|37
C|CIFR|20260120|10:36:25.924086|S|22|17.83|0|22
C|CIFR|20260120|10:36:25.924104|S|22|17.83|0|22
C|CIFR|20260120|10:37:32.058708|S|34|17.87|0|34
C|CIFR|20260120|10:37:32.058728|S|34|17.87|0|34
C|CIFR|20260120|10:38:13.953227|S|30|17.95|0|30
C|CIFR|20260120|10:38:13.953233|S|30|17.95|0|30
C|CIFR|20260120|10:38:14.561823|S|21|17.95|0|21
C|CIFR|20260120|10:38:14.561836|S|21|17.95|0|21
C|CIFR|20260120|10:38:19.065466|S|35|17.95|0|35
C|CIFR|20260120|10:38:19.065486|S|35|17.95|0|35
C|CIFR|20260120|10:38:19.065638|S|20|17.95|0|20
C|CIFR|20260120|10:38:28.333463|S|22|17.96|0|22
C|CIFR|20260120|10:38:28.333473|S|22|17.96|0|22
C|CIFR|20260120|10:38:55.552721|S|27|17.95|0|27
C|CIFR|20260120|10:38:55.552729|S|27|17.95|0|27
C|CIFR|20260120|10:38:55.552800|S|27|17.95|0|27
C|CIFR|20260120|10:39:05.059770|S|100|17.98|0|100
C|CIFR|20260120|10:39:05.309816|S|100|17.97|0|100
C|CIFR|20260120|10:39:07.389552|S|26|17.97|0|26
C|CIFR|20260120|10:39:07.389568|S|26|17.97|0|26
C|CIFR|20260120|10:39:07.389718|S|18|17.97|0|18
C|CIFR|20260120|10:39:07.389742|S|100|17.97|0|100
C|CIFR|20260120|10:39:07.389743|S|18|17.97|0|18
C|CIFR|20260120|10:39:07.389804|S|12|17.97|0|12
C|CIFR|20260120|10:39:08.324535|S|100|17.965|0|100
C|CIFR|20260120|10:41:55.680212|S|100|18.12|0|100
C|CIFR|20260120|10:42:17.098129|S|33|18.19|0|33
C|CIFR|20260120|10:42:17.098136|S|29|18.19|0|29
C|CIFR|20260120|10:43:04.645686|S|48|18.21|0|48
C|CIFR|20260120|10:43:04.645687|S|48|18.21|0|48
C|CIFR|20260120|10:43:05.622302|S|100|18.18|0|100
C|CIFR|20260120|10:43:22.380290|S|48|18.2|0|48
C|CIFR|20260120|10:43:22.380693|S|44|18.2|0|44
C|CIFR|20260120|10:43:22.380708|S|8|18.2|0|8
C|CIFR|20260120|10:43:31.499070|S|100|18.2|0|100
C|CIFR|20260120|10:45:29.633753|S|36|18.12|0|36
C|CIFR|20260120|10:45:29.633764|S|34|18.12|0|34
C|CIFR|20260120|10:45:29.633923|S|25|18.12|0|25
C|CIFR|20260120|10:45:29.633943|S|5|18.12|0|5
C|CIFR|20260120|10:46:39.359646|S|30|18.21|0|30
C|CIFR|20260120|10:46:39.359663|S|30|18.21|0|30
C|CIFR|20260120|10:47:03.247609|S|19|18.27|0|19
C|CIFR|20260120|10:47:03.247618|S|19|18.27|0|19
C|CIFR|20260120|10:47:33.365503|S|96|18.29|0|96
C|CIFR|20260120|10:48:10.909877|S|41|18.23|0|41
C|CIFR|20260120|10:48:10.909884|S|41|18.23|0|41
C|CIFR|20260120|10:49:28.476645|S|100|18.22|0|100
C|CIFR|20260120|10:50:06.802892|S|100|18.27|0|100
C|CIFR|20260120|10:50:57.069531|S|53|18.355|0|53
C|CIFR|20260120|10:50:57.069554|S|47|18.355|0|47
C|CIFR|20260120|10:51:01.978962|S|39|18.34|0|39
C|CIFR|20260120|10:51:01.978980|S|39|18.34|0|39
C|CIFR|20260120|10:52:47.664533|S|47|18.29|0|47
C|CIFR|20260120|10:53:05.649415|S|40|18.33|0|40
C|CIFR|20260120|10:53:05.649421|S|40|18.33|0|40
C|CIFR|20260120|10:53:05.649573|S|20|18.33|0|20
C|CIFR|20260120|10:54:30.239493|S|49|18.3|0|49
C|CIFR|20260120|10:54:31.269586|S|39|18.295|0|39
C|CIFR|20260120|10:54:31.269592|S|39|18.295|0|39
C|CIFR|20260120|10:56:00.864869|S|36|18.28|0|36
C|CIFR|20260120|10:56:00.864878|S|35|18.28|0|35
C|CIFR|20260120|10:56:02.714530|S|26|18.28|0|26
C|CIFR|20260120|10:56:02.714543|S|26|18.28|0|26
C|CIFR|20260120|10:56:02.714553|S|48|18.28|0|48
C|CIFR|20260120|10:56:54.525865|S|41|18.26|0|41
C|CIFR|20260120|10:57:02.876944|S|200|18.29|0|200
C|CIFR|20260120|10:57:09.714041|S|100|18.305|0|100
C|CIFR|20260120|10:57:09.714475|S|100|18.305|0|100
C|CIFR|20260120|10:57:30.017137|S|37|18.29|0|37
C|CIFR|20260120|10:57:30.017154|S|37|18.29|0|37
C|CIFR|20260120|10:58:05.593295|S|100|18.29|0|100
C|CIFR|20260120|10:58:19.862538|S|20|18.26|0|20
C|CIFR|20260120|10:58:19.862555|S|41|18.26|0|41
C|CIFR|20260120|10:58:21.901205|S|100|18.265|0|100
C|CIFR|20260120|10:58:27.184535|S|100|18.265|0|100
C|CIFR|20260120|10:58:36.486738|S|40|18.29|0|40
C|CIFR|20260120|10:58:36.486744|S|40|18.29|0|40
C|CIFR|20260120|10:58:46.640326|S|41|18.285|0|41
C|CIFR|20260120|10:58:55.521396|S|30|18.29|0|30
C|CIFR|20260120|10:58:55.521409|S|30|18.29|0|30
C|CIFR|20260120|10:59:12.027174|S|41|18.25|0|41
C|CIFR|20260120|10:59:12.027188|S|41|18.25|0|41
C|CIFR|20260120|10:59:12.042465|S|40|18.25|0|40
C|CIFR|20260120|10:59:12.042478|S|40|18.25|0|40
C|CIFR|20260120|10:59:12.042595|S|20|18.25|0|20
C|CIFR|20260120|10:59:15.817366|S|39|18.23|0|39
C|CIFR|20260120|11:03:28.099435|S|36|18.35|0|36
C|CIFR|20260120|11:03:28.099436|S|36|18.35|0|36
C|CIFR|20260120|11:03:28.809508|S|21|18.34|0|21
C|CIFR|20260120|11:03:28.809520|S|15|18.34|0|15
C|CIFR|20260120|11:03:32.399622|S|44|18.35|0|44
C|CIFR|20260120|11:03:32.399633|S|44|18.35|0|44
C|CIFR|20260120|11:03:33.129440|S|29|18.34|0|29
C|CIFR|20260120|11:03:33.129447|S|29|18.34|0|29
C|CIFR|20260120|11:03:33.129501|S|27|18.34|0|27
C|CIFR|20260120|11:03:35.579461|S|29|18.34|0|29
C|CIFR|20260120|11:03:35.579468|S|29|18.34|0|29
C|CIFR|20260120|11:03:35.579612|S|20|18.34|0|20
C|CIFR|20260120|11:03:35.579613|S|20|18.34|0|20
C|CIFR|20260120|11:03:35.647685|S|100|18.34|0|100
C|CIFR|20260120|11:06:06.089906|S|30|18.41|0|30
C|CIFR|20260120|11:06:06.089907|S|30|18.41|0|30
C|CIFR|20260120|11:06:35.301389|S|21|18.43|0|21
C|CIFR|20260120|11:06:35.301395|S|16|18.43|0|16
C|CIFR|20260120|11:07:00.909656|S|46|18.47|0|46
C|CIFR|20260120|11:07:00.909668|S|46|18.47|0|46
C|CIFR|20260120|11:07:13.483016|S|27|18.48|0|27
C|CIFR|20260120|11:07:13.483023|S|27|18.48|0|27
C|CIFR|20260120|11:07:58.733509|S|100|18.48|0|100
C|CIFR|20260120|11:08:36.731284|S|27|18.46|0|27
C|CIFR|20260120|11:08:36.731300|S|27|18.46|0|27
C|CIFR|20260120|11:08:40.460056|S|14|18.41|0|14
C|CIFR|20260120|11:08:40.460068|S|14|18.41|0|14
C|CIFR|20260120|11:08:40.460106|S|172|18.41|0|172
C|CIFR|20260120|11:08:48.154866|S|100|18.37|0|100
C|CIFR|20260120|11:08:48.158328|S|85|18.405|0|85
C|CIFR|20260120|11:08:48.158380|S|15|18.405|0|15
C|CIFR|20260120|11:09:22.801806|S|100|18.375|0|100
C|CIFR|20260120|11:09:22.802942|S|100|18.375|0|100
C|CIFR|20260120|11:09:55.848523|S|34|18.38|0|34
C|CIFR|20260120|11:10:41.137091|S|28|18.43|0|28
C|CIFR|20260120|11:10:41.137369|S|24|18.43|0|24
C|CIFR|20260120|11:10:41.137381|S|24|18.43|0|24
C|CIFR|20260120|11:11:02.847927|S|23|18.43|0|23
C|CIFR|20260120|11:11:07.274940|S|100|18.46|0|100
C|CIFR|20260120|11:11:29.944026|S|23|18.46|0|23
C|CIFR|20260120|11:12:23.894674|S|100|18.455|0|100
C|CIFR|20260120|11:12:24.179952|S|30|18.455|0|30
C|CIFR|20260120|11:12:24.179968|S|30|18.455|0|30
C|CIFR|20260120|11:12:30.294001|S|100|18.455|0|100
C|CIFR|20260120|11:12:33.238662|S|100|18.455|0|100
C|CIFR|20260120|11:12:39.255276|S|40|18.47|0|40
C|CIFR|20260120|11:12:59.467893|S|31|18.43|0|31
C|CIFR|20260120|11:12:59.467894|S|31|18.43|0|31
C|CIFR|20260120|11:13:21.545448|S|30|18.47|0|30
C|CIFR|20260120|11:13:21.545465|S|30|18.47|0|30
C|CIFR|20260120|11:13:28.297688|S|19|18.48|0|19
C|CIFR|20260120|11:13:28.297703|S|19|18.48|0|19
C|CIFR|20260120|11:13:28.297746|S|19|18.48|0|19
C|CIFR|20260120|11:13:31.810009|S|10|18.45|0|10
C|CIFR|20260120|11:13:31.810022|S|3|18.45|0|3
C|CIFR|20260120|11:15:15.904468|S|100|18.445|0|100
C|CIFR|20260120|11:15:39.466589|S|52|18.47|0|52
C|CIFR|20260120|11:15:39.466655|S|48|18.47|0|48
C|CIFR|20260120|11:15:42.591424|S|33|18.48|0|33
C|CIFR|20260120|11:15:42.591431|S|33|18.48|0|33
C|CIFR|20260120|11:15:56.922703|S|28|18.49|0|28
C|CIFR|20260120|11:15:56.922710|S|28|18.49|0|28
C|CIFR|20260120|11:17:03.041710|S|31|18.5|0|31
C|CIFR|20260120|11:17:03.041716|S|31|18.5|0|31
C|CIFR|20260120|11:18:37.360507|S|30|18.45|0|30
C|CIFR|20260120|11:18:37.360513|S|30|18.45|0|30
C|CIFR|20260120|11:18:37.360572|S|15|18.45|0|15
C|CIFR|20260120|11:18:47.395351|S|30|18.47|0|30
C|CIFR|20260120|11:18:47.395358|S|30|18.47|0|30
C|CIFR|20260120|11:20:20.051803|S|100|18.47|0|100
C|CIFR|20260120|11:20:36.432978|S|100|18.515|0|100
C|CIFR|20260120|11:20:41.590551|S|31|18.525|0|31
C|CIFR|20260120|11:21:36.837206|S|41|18.66|0|41
C|CIFR|20260120|11:21:36.837218|S|41|18.66|0|41
C|CIFR|20260120|11:21:36.858806|S|29|18.66|0|29
C|CIFR|20260120|11:21:43.173768|S|23|18.66|0|23
C|CIFR|20260120|11:21:43.173775|S|23|18.66|0|23
C|CIFR|20260120|11:22:01.429621|S|31|18.67|0|31
C|CIFR|20260120|11:22:56.360485|S|20|18.7|0|20
C|CIFR|20260120|11:24:10.959564|S|34|18.65|0|34
C|CIFR|20260120|11:24:10.959573|S|34|18.65|0|34
C|CIFR|20260120|11:24:10.959664|S|25|18.65|0|25
C|CIFR|20260120|11:24:10.959678|S|7|18.65|0|7
C|CIFR|20260120|11:25:02.044972|S|31|18.57|0|31
C|CIFR|20260120|11:25:02.044973|S|31|18.57|0|31
C|CIFR|20260120|11:25:32.089590|S|32|18.57|0|32
C|CIFR|20260120|11:25:32.089602|S|32|18.57|0|32
C|CIFR|20260120|11:25:33.332821|S|22|18.57|0|22
C|CIFR|20260120|11:25:33.332831|S|22|18.57|0|22
C|CIFR|20260120|11:25:33.332856|S|56|18.57|0|56
C|CIFR|20260120|11:25:42.386601|S|28|18.55|0|28
C|CIFR|20260120|11:25:42.386616|S|27|18.55|0|27
C|CIFR|20260120|11:25:42.386707|S|19|18.55|0|19
C|CIFR|20260120|11:25:42.386707|S|19|18.55|0|19
C|CIFR|20260120|11:25:43.072263|S|14|18.55|0|14
C|CIFR|20260120|11:25:43.072264|S|14|18.55|0|14
C|CIFR|20260120|11:28:33.567269|S|29|18.55|0|29
C|CIFR|20260120|11:28:33.567357|S|71|18.55|0|71
C|CIFR|20260120|11:30:09.650154|S|26|18.54|0|26
C|CIFR|20260120|11:30:09.650169|S|26|18.54|0|26
C|CIFR|20260120|11:30:59.480933|S|210|18.54|0|210
C|CIFR|20260120|11:32:01.231048|S|19|18.53|0|19
C|CIFR|20260120|11:32:01.231048|S|19|18.53|0|19
C|CIFR|20260120|11:35:09.250095|S|32|18.69|0|32
C|CIFR|20260120|11:35:09.250102|S|32|18.69|0|32
C|CIFR|20260120|11:35:33.047403|S|36|18.74|0|36
C|CIFR|20260120|11:35:33.047410|S|36|18.74|0|36
C|CIFR|20260120|11:35:33.047625|S|28|18.74|0|28
C|CIFR|20260120|11:36:25.278483|S|210|18.7|0|210
C|CIFR|20260120|11:37:40.739607|S|32|18.68|0|32
C|CIFR|20260120|11:37:40.739618|S|32|18.68|0|32
C|CIFR|20260120|11:37:41.273572|S|22|18.675|0|22
C|CIFR|20260120|11:37:41.273573|S|22|18.675|0|22
C|CIFR|20260120|11:41:47.066821|S|33|18.63|0|33
C|CIFR|20260120|11:41:47.066837|S|33|18.63|0|33
C|CIFR|20260120|11:41:59.853126|S|40|18.62|0|40
C|CIFR|20260120|11:42:55.150296|S|100|18.635|0|100
C|CIFR|20260120|11:42:58.405022|S|100|18.62|0|100
C|CIFR|20260120|11:45:43.898657|S|90|18.63|0|90
C|CIFR|20260120|11:45:43.898657|S|210|18.625|0|210
C|CIFR|20260120|11:45:43.898718|S|29|18.63|0|29
C|CIFR|20260120|11:45:43.898733|S|27|18.63|0|27
C|CIFR|20260120|11:45:43.898734|S|64|18.63|0|64
C|CIFR|20260120|11:46:57.526637|S|210|18.58|0|210
C|CIFR|20260120|11:50:22.359063|S|35|18.6|0|35
C|CIFR|20260120|11:50:22.359241|S|35|18.6|0|35
C|CIFR|20260120|11:50:22.359248|S|35|18.6|0|35
C|CIFR|20260120|11:53:12.867873|S|22|18.59|0|22
C|CIFR|20260120|11:53:12.867884|S|22|18.59|0|22
C|CIFR|20260120|11:56:19.165074|S|100|18.625|0|100
C|CIFR|20260120|11:57:24.399979|S|23|18.6|0|23
C|CIFR|20260120|11:57:24.399992|S|23|18.6|0|23
C|CIFR|20260120|11:58:08.262862|S|100|18.62|0|100
C|CIFR|20260120|11:58:14.785206|S|110|18.61|0|110
C|CIFR|20260120|11:58:45.281732|S|100|18.605|0|100
C|CIFR|20260120|11:59:53.771700|S|13|18.58|0|13
C|CIFR|20260120|12:02:02.871943|S|100|18.505|0|100
C|CIFR|20260120|12:05:33.798696|S|16|18.57|0|16
C|CIFR|20260120|12:05:58.223069|S|25|18.58|0|25
C|CIFR|20260120|12:05:58.223069|S|25|18.58|0|25
C|CIFR|20260120|12:10:44.484120|S|34|18.57|0|34
C|CIFR|20260120|12:10:44.484142|S|34|18.57|0|34
C|CIFR|20260120|12:10:58.078131|S|28|18.55|0|28
C|CIFR|20260120|12:10:58.081934|S|24|18.545|0|24
C|CIFR|20260120|12:10:58.081940|S|24|18.545|0|24
C|CIFR|20260120|12:10:58.082051|S|17|18.55|0|17
C|CIFR|20260120|12:11:01.261649|S|100|18.535|0|100
C|CIFR|20260120|12:11:03.905598|S|100|18.535|0|100
C|CIFR|20260120|12:11:11.069001|S|100|18.535|0|100
C|CIFR|20260120|12:11:11.069018|S|210|18.54|0|210
C|CIFR|20260120|12:11:11.069018|S|10|18.535|0|10
C|CIFR|20260120|12:11:37.585134|S|100|18.605|0|100
C|CIFR|20260120|12:15:17.749503|S|118|18.78|0|118
C|CIFR|20260120|12:15:17.749514|S|10|18.78|0|10
C|CIFR|20260120|12:15:19.367964|S|40|18.78|0|40
C|CIFR|20260120|12:15:19.367974|S|40|18.78|0|40
C|CIFR|20260120|12:15:19.367987|S|30|18.78|0|30
C|CIFR|20260120|12:16:32.130895|S|110|18.825|0|110
C|CIFR|20260120|12:16:32.131321|S|42|18.83|0|42
C|CIFR|20260120|12:16:32.131345|S|42|18.83|0|42
C|CIFR|20260120|12:19:20.539822|S|32|18.81|0|32
C|CIFR|20260120|12:19:20.539830|S|32|18.81|0|32
C|CIFR|20260120|12:19:28.982657|S|17|18.82|0|17
C|CIFR|20260120|12:19:28.982683|S|11|18.82|0|11
C|CIFR|20260120|12:19:28.982779|S|13|18.82|0|13
C|CIFR|20260120|12:19:28.982798|S|5|18.82|0|5
C|CIFR|20260120|12:19:28.982800|S|54|18.82|0|54
C|CIFR|20260120|12:23:26.310704|S|1|18.77|0|1
C|CIFR|20260120|12:23:32.422979|S|35|18.71|0|35
C|CIFR|20260120|12:23:32.422995|S|35|18.71|0|35
C|CIFR|20260120|12:25:02.745542|S|42|18.73|0|42
C|CIFR|20260120|12:29:01.291570|S|32|18.68|0|32
C|CIFR|20260120|12:29:01.291586|S|32|18.68|0|32
C|CIFR|20260120|12:30:10.469482|S|38|18.63|0|38
C|CIFR|20260120|12:30:10.469489|S|38|18.63|0|38
C|CIFR|20260120|12:30:10.469654|S|31|18.63|0|31
C|CIFR|20260120|12:30:10.469668|S|3|18.63|0|3
C|CIFR|20260120|12:30:11.569438|S|220|18.58|0|220
C|CIFR|20260120|12:30:12.639453|S|38|18.535|0|38
C|CIFR|20260120|12:30:12.639453|S|38|18.535|0|38
C|CIFR|20260120|12:30:12.639547|S|34|18.535|0|34
C|CIFR|20260120|12:30:12.639548|S|3|18.54|0|3
C|CIFR|20260120|12:30:12.639548|S|110|18.535|0|110
C|CIFR|20260120|12:30:12.639609|S|31|18.54|0|31
C|CIFR|20260120|12:30:12.639610|S|31|18.54|0|31
C|CIFR|20260120|12:30:12.698344|S|8|18.54|0|8
C|CIFR|20260120|12:30:12.698350|S|8|18.54|0|8
C|CIFR|20260120|12:30:12.698403|S|204|18.54|0|204
C|CIFR|20260120|12:30:12.701299|S|220|18.55|0|220
C|CIFR|20260120|12:30:12.703638|S|62|18.56|0|62
C|CIFR|20260120|12:30:12.713723|S|21|18.55|0|21
C|CIFR|20260120|12:30:12.713734|S|18|18.55|0|18
C|CIFR|20260120|12:30:13.319621|S|23|18.495|0|23
C|CIFR|20260120|12:30:13.319622|S|23|18.495|0|23
C|CIFR|20260120|12:30:16.540390|S|33|18.49|0|33
C|CIFR|20260120|12:30:16.540401|S|33|18.49|0|33
C|CIFR|20260120|12:30:16.540464|S|30|18.49|0|30
C|CIFR|20260120|12:30:16.540530|S|15|18.49|0|15
C|CIFR|20260120|12:30:22.097623|S|40|18.48|0|40
C|CIFR|20260120|12:30:22.097636|S|40|18.48|0|40
C|CIFR|20260120|12:30:23.223130|S|27|18.46|0|27
C|CIFR|20260120|12:30:29.298569|S|220|18.5|0|220
C|CIFR|20260120|12:30:33.069470|S|220|18.53|0|220
C|CIFR|20260120|12:31:50.582885|S|27|18.52|0|27
C|CIFR|20260120|12:31:50.582892|S|27|18.52|0|27
C|CIFR|20260120|12:31:51.279035|S|220|18.52|0|220
C|CIFR|20260120|12:38:51.965673|S|110|18.66|0|110
C|CIFR|20260120|12:39:20.810947|S|30|18.62|0|30
C|CIFR|20260120|12:39:20.810953|S|30|18.62|0|30
C|CIFR|20260120|12:41:04.486811|S|40|18.66|0|40
C|CIFR|20260120|12:41:04.486831|S|40|18.66|0|40
C|CIFR|20260120|12:41:16.691956|S|27|18.69|0|27
C|CIFR|20260120|12:41:16.692015|S|28|18.69|0|28
C|CIFR|20260120|12:41:16.692168|S|15|18.69|0|15
C|CIFR|20260120|12:41:16.692188|S|15|18.69|0|15
C|CIFR|20260120|12:42:38.524675|S|30|18.735|0|30
C|CIFR|20260120|12:42:38.524704|S|30|18.735|0|30
C|CIFR|20260120|12:43:34.559501|S|100|18.64|0|100
C|CIFR|20260120|12:44:37.884364|S|26|18.62|0|26
C|CIFR|20260120|12:44:37.884371|S|26|18.62|0|26
C|CIFR|20260120|12:45:03.749785|S|30|18.6|0|30
C|CIFR|20260120|12:45:03.749795|S|30|18.6|0|30
C|CIFR|20260120|12:45:50.431584|S|26|18.555|0|26
C|CIFR|20260120|12:45:50.431602|S|24|18.555|0|24
C|CIFR|20260120|12:45:50.431694|S|19|18.55|0|19
C|CIFR|20260120|12:45:50.431718|S|14|18.55|0|14
C|CIFR|20260120|12:45:56.126375|S|15|18.57|0|15
C|CIFR|20260120|12:47:41.586268|S|33|18.545|0|33
C|CIFR|20260120|12:47:41.586269|S|33|18.545|0|33
C|CIFR|20260120|12:47:57.045312|S|31|18.55|0|31
C|CIFR|20260120|12:47:57.045325|S|31|18.55|0|31
C|CIFR|20260120|12:49:03.226285|S|29|18.59|0|29
C|CIFR|20260120|12:50:27.348993|S|110|18.57|0|110
C|CIFR|20260120|12:50:29.310568|S|90|18.57|0|90
C|CIFR|20260120|12:50:29.310667|S|100|18.57|0|100
C|CIFR|20260120|12:50:36.235940|S|62|18.57|0|62
C|CIFR|20260120|12:51:16.743365|S|32|18.56|0|32
C|CIFR|20260120|12:51:16.743389|S|32|18.56|0|32
C|CIFR|20260120|12:52:44.477008|S|30|18.6|0|30
C|CIFR|20260120|12:52:44.477016|S|30|18.6|0|30
C|CIFR|20260120|12:53:05.829911|S|35|18.64|0|35
C|CIFR|20260120|12:53:06.697388|S|36|18.63|0|36
C|CIFR|20260120|12:53:06.697398|S|36|18.63|0|36
C|CIFR|20260120|12:53:41.644488|S|27|18.64|0|27
C|CIFR|20260120|12:53:41.644498|S|27|18.64|0|27
C|CIFR|20260120|12:54:59.473185|S|39|18.7|0|39
C|CIFR|20260120|12:54:59.473192|S|39|18.7|0|39
C|CIFR|20260120|12:54:59.473971|S|32|18.7|0|32
C|CIFR|20260120|12:55:39.815373|S|13|18.71|0|13
C|CIFR|20260120|13:00:00.989534|S|110|18.49|0|110
C|CIFR|20260120|13:00:04.551096|S|220|18.45|0|220
C|CIFR|20260120|13:00:07.704557|S|220|18.45|0|220
C|CIFR|20260120|13:00:16.859209|S|27|18.45|0|27
C|CIFR|20260120|13:00:16.859210|S|27|18.45|0|27
C|CIFR|20260120|13:00:19.059471|S|110|18.47|0|110
C|CIFR|20260120|13:00:30.116295|S|110|18.49|0|110
C|CIFR|20260120|13:09:35.156707|S|36|18.645|0|36
C|CIFR|20260120|13:09:35.156736|S|36|18.645|0|36
C|CIFR|20260120|13:09:35.156737|S|38|18.645|0|38
C|CIFR|20260120|13:10:17.682014|S|190|18.64|0|190
C|CIFR|20260120|13:10:17.682014|S|110|18.64|0|110
C|CIFR|20260120|13:12:40.748519|S|34|18.74|0|34
C|CIFR|20260120|13:12:40.748719|S|36|18.745|0|36
C|CIFR|20260120|13:12:40.748728|S|36|18.745|0|36
C|CIFR|20260120|13:15:01.859784|S|63|18.69|0|63
C|CIFR|20260120|13:15:01.861729|S|32|18.69|0|32
C|CIFR|20260120|13:16:20.090894|S|39|18.72|0|39
C|CIFR|20260120|13:16:20.090894|S|39|18.72|0|39
C|CIFR|20260120|13:16:20.091220|S|31|18.72|0|31
C|CIFR|20260120|13:16:20.091232|S|1|18.72|0|1
C|CIFR|20260120|13:16:50.853005|S|37|18.705|0|37
C|CIFR|20260120|13:16:50.853018|S|37|18.705|0|37
C|CIFR|20260120|13:16:50.872435|S|26|18.69|0|26
C|CIFR|20260120|13:16:50.872446|S|26|18.69|0|26
C|CIFR|20260120|13:18:10.734315|S|541|18.67|0|541
C|CIFR|20260120|13:20:45.146315|S|1|18.61|0|1
C|CIFR|20260120|13:21:28.065016|S|110|18.635|0|110
C|CIFR|20260120|13:21:28.065056|S|34|18.64|0|34
C|CIFR|20260120|13:21:28.065063|S|34|18.64|0|34
C|CIFR|20260120|13:23:18.740810|S|99|18.63|0|99
C|CIFR|20260120|13:25:31.063094|S|7|18.65|0|7
C|CIFR|20260120|13:26:15.509496|S|16|18.65|0|16
C|CIFR|20260120|13:26:15.509510|S|31|18.65|0|31
C|CIFR|20260120|13:26:15.509612|S|24|18.65|0|24
C|CIFR|20260120|13:26:15.509613|S|24|18.65|0|24
C|CIFR|20260120|13:27:54.131031|S|45|18.63|0|45
C|CIFR|20260120|13:27:54.131039|S|45|18.63|0|45
C|CIFR|20260120|13:27:54.131056|S|20|18.63|0|20
C|CIFR|20260120|13:28:41.061292|S|37|18.61|0|37
C|CIFR|20260120|13:28:41.061306|S|37|18.61|0|37
C|CIFR|20260120|13:30:05.073369|S|110|18.66|0|110
C|CIFR|20260120|13:30:30.068294|S|34|18.75|0|34
C|CIFR|20260120|13:30:30.068314|S|34|18.75|0|34
C|CIFR|20260120|13:30:30.068384|S|17|18.75|0|17
C|CIFR|20260120|13:30:30.068426|S|25|18.75|0|25
C|CIFR|20260120|13:30:54.472212|S|34|18.73|0|34
C|CIFR|20260120|13:30:54.472223|S|34|18.73|0|34
C|CIFR|20260120|13:31:07.408087|S|30|18.74|0|30
C|CIFR|20260120|13:31:07.408087|S|29|18.74|0|29
C|CIFR|20260120|13:31:07.408157|S|30|18.74|0|30
C|CIFR|20260120|13:31:07.408175|S|30|18.74|0|30
C|CIFR|20260120|13:32:42.529352|S|28|18.67|0|28
C|CIFR|20260120|13:32:42.529363|S|26|18.67|0|26
C|CIFR|20260120|13:32:42.529452|S|16|18.67|0|16
C|CIFR|20260120|13:34:00.674759|S|28|18.67|0|28
C|CIFR|20260120|13:34:00.674771|S|28|18.67|0|28
C|CIFR|20260120|13:34:00.674829|S|27|18.67|0|27
C|CIFR|20260120|13:34:00.674918|S|100|18.67|0|100
C|CIFR|20260120|13:34:00.675015|S|16|18.67|0|16
C|CIFR|20260120|13:36:37.208228|S|230|18.675|0|230
C|CIFR|20260120|13:36:37.208229|S|70|18.67|0|70
C|CIFR|20260120|13:36:37.208336|S|26|18.67|0|26
C|CIFR|20260120|13:36:37.208357|S|26|18.67|0|26
C|CIFR|20260120|13:36:37.208358|S|108|18.67|0|108
C|CIFR|20260120|13:36:37.216995|S|100|18.66|0|100
C|CIFR|20260120|13:36:37.216995|S|100|18.66|0|100
C|CIFR|20260120|13:37:31.863036|S|2|18.63|0|2
C|CIFR|20260120|13:38:03.821259|S|22|18.62|0|22
C|CIFR|20260120|13:38:03.821276|S|22|18.62|0|22
C|CIFR|20260120|13:38:21.634647|S|23|18.6|0|23
C|CIFR|20260120|13:38:21.634647|S|85|18.6|0|85
C|CIFR|20260120|13:38:38.443088|S|100|18.605|0|100
C|CIFR|20260120|13:38:38.443203|S|130|18.605|0|130
C|CIFR|20260120|13:39:51.358779|S|100|18.595|0|100
C|CIFR|20260120|13:40:11.140660|S|41|18.5|0|41
C|CIFR|20260120|13:40:11.140672|S|41|18.5|0|41
C|CIFR|20260120|13:41:01.380018|S|52|18.5|0|52
C|CIFR|20260120|13:41:01.380180|S|248|18.5|0|248
C|CIFR|20260120|13:41:02.843580|S|31|18.49|0|31
C|CIFR|20260120|13:41:02.843580|S|31|18.49|0|31
C|CIFR|20260120|13:41:22.632152|S|24|18.495|0|24
C|CIFR|20260120|13:41:22.632153|S|24|18.495|0|24
C|CIFR|20260120|13:41:24.804386|S|14|18.5|0|14
C|CIFR|20260120|13:41:24.804386|S|14|18.5|0|14
C|CIFR|20260120|13:41:24.807020|S|8|18.5|0|8
C|CIFR|20260120|13:41:24.807027|S|8|18.5|0|8
C|CIFR|20260120|13:41:24.807072|S|94|18.5|0|94
C|CIFR|20260120|13:41:24.813320|S|230|18.48|0|230
C|CIFR|20260120|13:41:24.813368|S|38|18.48|0|38
C|CIFR|20260120|13:41:24.813373|S|38|18.48|0|38
C|CIFR|20260120|13:41:24.813379|S|90|18.48|0|90
C|CIFR|20260120|13:41:24.813425|S|55|18.48|0|55
C|CIFR|20260120|13:41:24.813436|S|166|18.48|0|166
C|CIFR|20260120|13:41:24.813480|S|30|18.48|0|30
C|CIFR|20260120|13:41:24.813493|S|30|18.48|0|30
C|CIFR|20260120|13:41:24.813494|S|123|18.48|0|123
C|CIFR|20260120|13:41:24.820721|S|100|18.485|0|100
C|CIFR|20260120|13:41:24.820800|S|100|18.485|0|100
C|CIFR|20260120|13:41:42.100040|S|30|18.49|0|30
C|CIFR|20260120|13:41:42.100047|S|30|18.49|0|30
C|CIFR|20260120|13:42:23.374541|S|25|18.51|0|25
C|CIFR|20260120|13:42:23.374559|S|25|18.51|0|25
C|CIFR|20260120|13:42:55.379874|S|190|18.5|0|190
C|CIFR|20260120|13:42:55.379874|S|110|18.495|0|110
C|CIFR|20260120|13:42:55.380009|S|33|18.5|0|33
C|CIFR|20260120|13:42:55.380020|S|7|18.5|0|7
C|CIFR|20260120|13:44:05.649016|S|29|18.45|0|29
C|CIFR|20260120|13:44:05.649026|S|29|18.45|0|29
C|CIFR|20260120|13:44:34.114104|S|21|18.48|0|21
C|CIFR|20260120|13:44:34.114123|S|18|18.48|0|18
C|CIFR|20260120|13:45:52.335564|S|110|18.365|0|110
C|CIFR|20260120|13:46:04.759391|S|26|18.37|0|26
C|CIFR|20260120|13:46:04.759391|S|26|18.37|0|26
C|CIFR|20260120|13:46:43.105025|S|16|18.3|0|16
C|CIFR|20260120|13:47:14.585472|S|26|18.335|0|26
C|CIFR|20260120|13:47:14.585494|S|24|18.335|0|24
C|CIFR|20260120|13:47:15.039688|S|230|18.335|0|230
C|CIFR|20260120|13:47:38.357845|S|230|18.36|0|230
C|CIFR|20260120|13:47:38.358044|S|39|18.355|0|39
C|CIFR|20260120|13:51:10.719960|S|33|18.35|0|33
C|CIFR|20260120|13:51:10.719980|S|33|18.35|0|33
C|CIFR|20260120|13:51:10.720862|S|54|18.35|0|54
C|CIFR|20260120|13:51:14.586027|S|1|18.34|0|1
C|CIFR|20260120|13:51:23.000303|S|120|18.3|0|120
C|CIFR|20260120|13:51:24.540750|S|29|18.3|0|29
C|CIFR|20260120|13:51:24.540758|S|29|18.3|0|29
C|CIFR|20260120|13:51:37.441016|S|29|18.28|0|29
C|CIFR|20260120|13:51:39.124888|S|30|18.28|0|30
C|CIFR|20260120|13:51:39.124900|S|30|18.28|0|30
C|CIFR|20260120|13:53:13.155200|S|33|18.26|0|33
C|CIFR|20260120|13:53:13.155213|S|33|18.26|0|33
C|CIFR|20260120|13:53:13.155259|S|33|18.26|0|33
C|CIFR|20260120|13:53:13.155345|S|18|18.26|0|18
C|CIFR|20260120|13:53:13.155362|S|3|18.26|0|3
C|CIFR|20260120|13:53:24.326527|S|27|18.24|0|27
C|CIFR|20260120|13:53:24.326549|S|25|18.24|0|25
C|CIFR|20260120|13:53:34.243825|S|32|18.245|0|32
C|CIFR|20260120|13:53:34.244045|S|27|18.245|0|27
C|CIFR|20260120|13:53:34.244059|S|27|18.245|0|27
C|CIFR|20260120|13:53:34.245655|S|19|18.25|0|19
C|CIFR|20260120|13:53:34.245668|S|19|18.25|0|19
C|CIFR|20260120|13:53:59.031087|S|48|18.2|0|48
C|CIFR|20260120|13:54:45.680399|S|36|18.185|0|36
C|CIFR|20260120|13:54:45.680405|S|36|18.185|0|36
C|CIFR|20260120|13:54:45.680476|S|48|18.185|0|48
C|CIFR|20260120|13:54:45.680477|S|120|18.19|0|120
C|CIFR|20260120|13:55:04.751189|S|31|18.19|0|31
C|CIFR|20260120|13:55:19.019194|S|21|18.22|0|21
C|CIFR|20260120|13:55:24.906330|S|38|18.21|0|38
C|CIFR|20260120|13:55:24.906344|S|38|18.21|0|38
C|CIFR|20260120|13:55:24.906415|S|34|18.21|0|34
C|CIFR|20260120|13:56:36.029952|S|35|18.31|0|35
C|CIFR|20260120|13:57:14.041467|S|30|18.3|0|30
C|CIFR|20260120|13:57:14.041494|S|29|18.3|0|29
C|CIFR|20260120|13:57:14.041496|S|61|18.3|0|61
C|CIFR|20260120|14:00:26.896138|S|20|18.33|0|20
C|CIFR|20260120|14:00:26.896277|S|210|18.33|0|210
C|CIFR|20260120|14:00:42.218996|S|34|18.32|0|34
C|CIFR|20260120|14:00:42.219003|S|34|18.32|0|34
C|CIFR|20260120|14:01:32.007385|S|41|18.3|0|41
C|CIFR|20260120|14:01:48.039719|S|31|18.29|0|31
C|CIFR|20260120|14:01:48.039720|S|89|18.29|0|89
C|CIFR|20260120|14:01:51.114874|S|120|18.28|0|120
C|CIFR|20260120|14:01:54.196232|S|120|18.28|0|120
C|CIFR|20260120|14:02:39.430614|S|31|18.25|0|31
C|CIFR|20260120|14:02:39.430614|S|31|18.25|0|31
C|CIFR|20260120|14:02:39.430615|S|58|18.25|0|58
C|CIFR|20260120|14:02:51.058641|S|120|18.225|0|120
C|CIFR|20260120|14:04:20.803054|S|31|18.305|0|31
C|CIFR|20260120|14:04:20.803131|S|31|18.3|0|31
C|CIFR|20260120|14:04:20.803213|S|22|18.3|0|22
C|CIFR|20260120|14:04:20.803222|S|22|18.3|0|22
C|CIFR|20260120|14:04:20.803237|S|45|18.3|0|45
C|CIFR|20260120|14:10:00.485971|S|33|18.39|0|33
C|CIFR|20260120|14:10:00.485982|S|33|18.39|0|33
C|CIFR|20260120|14:10:00.486064|S|24|18.39|0|24
C|CIFR|20260120|14:10:00.486064|S|30|18.39|0|30
C|CIFR|20260120|14:10:16.535085|S|120|18.4|0|120
C|CIFR|20260120|14:10:54.937189|S|120|18.395|0|120
C|CIFR|20260120|14:12:10.072079|S|25|18.385|0|25
C|CIFR|20260120|14:13:17.932442|S|25|18.265|0|25
C|CIFR|20260120|14:13:17.932449|S|23|18.265|0|23
C|CIFR|20260120|14:13:17.932610|S|18|18.265|0|18
C|CIFR|20260120|14:13:17.932610|S|18|18.265|0|18
C|CIFR|20260120|14:13:17.932625|S|36|18.265|0|36
C|CIFR|20260120|14:13:17.932625|S|64|18.27|0|64
C|CIFR|20260120|14:13:34.055777|S|26|18.27|0|26
C|CIFR|20260120|14:13:34.055778|S|94|18.27|0|94
C|CIFR|20260120|14:13:34.055778|S|6|18.27|0|6
C|CIFR|20260120|14:13:34.055800|S|26|18.27|0|26
C|CIFR|20260120|14:14:22.054791|S|120|18.29|0|120
C|CIFR|20260120|14:14:27.421273|S|100|18.29|0|100
C|CIFR|20260120|14:14:33.797304|S|31|18.29|0|31
C|CIFR|20260120|14:14:33.797332|S|31|18.29|0|31
C|CIFR|20260120|14:14:33.797332|S|69|18.29|0|69
C|CIFR|20260120|14:14:33.797332|S|31|18.29|0|31
C|CIFR|20260120|14:14:33.797373|S|58|18.29|0|58
C|CIFR|20260120|14:14:34.006547|S|22|18.29|0|22
C|CIFR|20260120|14:14:34.006553|S|18|18.29|0|18
C|CIFR|20260120|14:14:34.006577|S|80|18.29|0|80
C|CIFR|20260120|14:15:19.040658|S|34|18.24|0|34
C|CIFR|20260120|14:15:19.040668|S|34|18.24|0|34
C|CIFR|20260120|14:16:43.087849|S|33|18.28|0|33
C|CIFR|20260120|14:16:43.087860|S|32|18.28|0|32
C|CIFR|20260120|14:16:43.087907|S|33|18.28|0|33
C|CIFR|20260120|14:16:59.602719|S|46|18.23|0|46
C|CIFR|20260120|14:16:59.602720|S|74|18.23|0|74
C|CIFR|20260120|14:17:15.259634|S|33|18.245|0|33
C|CIFR|20260120|14:17:15.259635|S|13|18.25|0|13
C|CIFR|20260120|14:17:15.259635|S|87|18.245|0|87
C|CIFR|20260120|14:17:15.889430|S|26|18.24|0|26
C|CIFR|20260120|14:17:15.889431|S|22|18.24|0|22
C|CIFR|20260120|14:17:16.250261|S|120|18.24|0|120
C|CIFR|20260120|14:20:00.278473|S|35|18.21|0|35
C|CIFR|20260120|14:20:00.278495|S|65|18.21|0|65
C|CIFR|20260120|14:21:48.273401|S|25|18.155|0|25
C|CIFR|20260120|14:23:02.325828|S|100|18.14|0|100
C|CIFR|20260120|14:23:21.534005|S|37|18.12|0|37
C|CIFR|20260120|14:23:21.534013|S|37|18.12|0|37
C|CIFR|20260120|14:23:21.534022|S|100|18.12|0|100
C|CIFR|20260120|14:25:14.185832|S|34|18.02|0|34
C|CIFR|20260120|14:25:14.185848|S|27|18.02|0|27
C|CIFR|20260120|14:25:53.372554|S|100|18.02|0|100
C|CIFR|20260120|14:29:37.762007|S|36|18.07|0|36
C|CIFR|20260120|14:29:37.762024|S|34|18.07|0|34
C|CIFR|20260120|14:30:22.499712|S|65|17.99|0|65
C|CIFR|20260120|14:30:22.499723|S|65|17.99|0|65
C|CIFR|20260120|14:30:22.500044|S|52|17.99|0|52
C|CIFR|20260120|14:30:22.500045|S|52|17.99|0|52
C|CIFR|20260120|14:30:22.599119|S|45|17.985|0|45
C|CIFR|20260120|14:30:22.599135|S|75|17.985|0|75
C|CIFR|20260120|14:30:23.190632|S|9|17.885|0|9
C|CIFR|20260120|14:30:23.190732|S|100|17.885|0|100
C|CIFR|20260120|14:30:23.190750|S|131|17.885|0|131
C|CIFR|20260120|14:30:23.190761|S|55|17.89|0|55
C|CIFR|20260120|14:30:23.190917|S|100|17.89|0|100
C|CIFR|20260120|14:30:23.191142|S|85|17.89|0|85
C|CIFR|20260120|14:30:23.224194|S|100|17.885|0|100
C|CIFR|20260120|14:30:23.225014|S|140|17.885|0|140
C|CIFR|20260120|14:30:23.600612|S|100|17.885|0|100
C|CIFR|20260120|14:30:23.604487|S|120|17.89|0|120
C|CIFR|20260120|14:30:23.614982|S|26|17.895|0|26
C|CIFR|20260120|14:30:23.615058|S|20|17.895|0|20
C|CIFR|20260120|14:30:24.027563|S|120|17.895|0|120
C|CIFR|20260120|14:30:24.032469|S|13|17.9|0|13
C|CIFR|20260120|14:30:24.253722|S|100|17.92|0|100
C|CIFR|20260120|14:30:53.680751|S|43|17.885|0|43
C|CIFR|20260120|14:30:53.680763|S|43|17.885|0|43
C|CIFR|20260120|14:30:54.633452|S|30|17.88|0|30
C|CIFR|20260120|14:30:54.633471|S|30|17.88|0|30
C|CIFR|20260120|14:31:03.576957|S|42|17.78|0|42
C|CIFR|20260120|14:31:03.577041|S|38|17.78|0|38
C|CIFR|20260120|14:31:03.577056|S|100|17.78|0|100
C|CIFR|20260120|14:31:03.577057|S|38|17.78|0|38
C|CIFR|20260120|14:31:04.012851|S|100|17.79|0|100
C|CIFR|20260120|14:31:04.012925|S|20|17.79|0|20
C|CIFR|20260120|14:31:04.386208|S|28|17.79|0|28
C|CIFR|20260120|14:31:04.386208|S|28|17.79|0|28
C|CIFR|20260120|14:31:04.386220|S|64|17.79|0|64
C|CIFR|20260120|14:31:04.614057|S|240|17.8|0|240
C|CIFR|20260120|14:31:06.385962|S|38|17.81|0|38
C|CIFR|20260120|14:31:06.385990|S|100|17.81|0|100
C|CIFR|20260120|14:31:06.385991|S|38|17.81|0|38
C|CIFR|20260120|14:31:28.019572|S|120|17.84|0|120
C|CIFR|20260120|14:31:41.702813|S|43|17.82|0|43
C|CIFR|20260120|14:31:41.702826|S|43|17.82|0|43
C|CIFR|20260120|14:32:05.915855|S|43|17.79|0|43
C|CIFR|20260120|14:33:37.076162|S|120|17.855|0|120
C|CIFR|20260120|14:35:38.180127|S|33|17.8|0|33
C|CIFR|20260120|14:35:38.180138|S|32|17.8|0|32
C|CIFR|20260120|14:35:38.180303|S|23|17.8|0|23
C|CIFR|20260120|14:35:53.088245|S|240|17.735|0|240
C|CIFR|20260120|14:35:56.770555|S|100|17.725|0|100
C|CIFR|20260120|14:39:13.112249|S|38|17.81|0|38
C|CIFR|20260120|14:39:13.112259|S|38|17.81|0|38
C|CIFR|20260120|14:39:44.803762|S|4|17.845|0|4
C|CIFR|20260120|14:39:44.803826|S|116|17.845|0|116
C|CIFR|20260120|14:40:10.258301|S|48|17.86|0|48
C|CIFR|20260120|14:40:10.258313|S|48|17.86|0|48
C|CIFR|20260120|14:41:23.929029|S|10|17.92|0|10
C|CIFR|20260120|14:44:17.780757|S|100|17.95|0|100
C|CIFR|20260120|14:45:01.609922|S|120|17.945|0|120
C|CIFR|20260120|14:45:20.408694|S|10|18.01|0|10
C|CIFR|20260120|14:45:39.211765|S|100|18.01|0|100
C|CIFR|20260120|14:48:11.057551|S|33|18.01|0|33
C|CIFR|20260120|14:48:11.057562|S|30|18.01|0|30
C|CIFR|20260120|14:50:07.346727|S|35|18.08|0|35
C|CIFR|20260120|14:50:07.346728|S|35|18.08|0|35
C|CIFR|20260120|14:50:07.346729|S|100|18.08|0|100
C|CIFR|20260120|14:50:08.364521|S|18|18.07|0|18
C|CIFR|20260120|14:50:08.364528|S|18|18.07|0|18
C|CIFR|20260120|14:53:00.455789|S|47|18.25|0|47
C|CIFR|20260120|14:53:00.455804|S|47|18.25|0|47
C|CIFR|20260120|14:55:06.547570|S|240|18.265|0|240
C|CIFR|20260120|14:55:06.547742|S|100|18.26|0|100
C|CIFR|20260120|14:55:06.949254|S|38|18.29|0|38
C|CIFR|20260120|14:55:06.949254|S|38|18.29|0|38
C|CIFR|20260120|14:55:18.078536|S|100|18.27|0|100
C|CIFR|20260120|14:55:28.092975|S|100|18.28|0|100
C|CIFR|20260120|14:55:59.968916|S|100|18.24|0|100
C|CIFR|20260120|14:56:01.809783|S|41|18.24|0|41
C|CIFR|20260120|14:56:01.809783|S|41|18.24|0|41
C|CIFR|20260120|14:56:26.128180|S|4|18.23|0|4
C|CIFR|20260120|14:57:12.248575|S|72|18.17|0|72
C|CIFR|20260120|14:57:25.162535|S|100|18.175|0|100
C|CIFR|20260120|14:57:26.789785|S|37|18.18|0|37
C|CIFR|20260120|14:57:26.789810|S|37|18.18|0|37
C|CIFR|20260120|14:57:26.789811|S|46|18.18|0|46
C|CIFR|20260120|14:59:50.013855|S|36|18.42|0|36
C|CIFR|20260120|14:59:50.013877|S|36|18.42|0|36
C|CIFR|20260120|14:59:50.013894|S|48|18.42|0|48
C|CIFR|20260120|14:59:56.191256|S|100|18.44|0|100
C|CIFR|20260120|14:59:56.614522|S|100|18.44|0|100
C|CIFR|20260120|14:59:56.615041|S|20|18.44|0|20
C|CIFR|20260120|15:00:00.032890|S|100|18.42|0|100
C|CIFR|20260120|15:00:02.541079|S|100|18.41|0|100
C|CIFR|20260120|15:00:02.858301|S|58|18.4|0|58
C|CIFR|20260120|15:00:04.143441|S|100|18.39|0|100
C|CIFR|20260120|15:00:04.145269|S|140|18.39|0|140
C|CIFR|20260120|15:00:04.176239|S|24|18.38|0|24
C|CIFR|20260120|15:00:04.176239|S|24|18.38|0|24
C|CIFR|20260120|15:00:04.208560|S|100|18.37|0|100
C|CIFR|20260120|15:00:04.209163|S|41|18.37|0|41
C|CIFR|20260120|15:00:04.209174|S|41|18.37|0|41
C|CIFR|20260120|15:00:04.209190|S|100|18.37|0|100
C|CIFR|20260120|15:00:09.632538|S|18|18.38|0|18
C|CIFR|20260120|15:00:09.632538|S|24|18.38|0|24
C|CIFR|20260120|15:00:14.691143|S|18|18.37|0|18
C|CIFR|20260120|15:00:14.691154|S|18|18.37|0|18
C|CIFR|20260120|15:00:23.822948|S|100|18.34|0|100
C|CIFR|20260120|15:00:23.901013|S|2|18.32|0|2
C|CIFR|20260120|15:00:28.253466|S|100|18.27|0|100
C|CIFR|20260120|15:00:33.264767|S|120|18.31|0|120
C|CIFR|20260120|15:00:34.357245|S|41|18.31|0|41
C|CIFR|20260120|15:00:34.357261|S|41|18.31|0|41
C|CIFR|20260120|15:00:34.357353|S|30|18.31|0|30
C|CIFR|20260120|15:00:34.357371|S|8|18.31|0|8
C|CIFR|20260120|15:00:36.583272|S|26|18.31|0|26
C|CIFR|20260120|15:00:36.583289|S|21|18.31|0|21
C|CIFR|20260120|15:00:36.583451|S|73|18.31|0|73
C|CIFR|20260120|15:00:39.299858|S|30|18.31|0|30
C|CIFR|20260120|15:00:39.511468|S|120|18.31|0|120
C|CIFR|20260120|15:00:55.391213|S|100|18.33|0|100
C|CIFR|20260120|15:01:34.440637|S|100|18.33|0|100
C|CIFR|20260120|15:01:34.440659|S|20|18.33|0|20
C|CIFR|20260120|15:01:38.106160|S|100|18.33|0|100
C|CIFR|20260120|15:02:02.608682|S|3|18.3|0|3
C|CIFR|20260120|15:02:06.401027|S|39|18.29|0|39
C|CIFR|20260120|15:02:06.401034|S|39|18.29|0|39
C|CIFR|20260120|15:02:06.401098|S|19|18.29|0|19
C|CIFR|20260120|15:02:06.401421|S|19|18.29|0|19
C|CIFR|20260120|15:02:48.155458|S|94|18.32|0|94
C|CIFR|20260120|15:03:01.308192|S|38|18.295|0|38
C|CIFR|20260120|15:03:01.308218|S|84|18.295|0|84
C|CIFR|20260120|15:03:01.308373|S|100|18.29|0|100
C|CIFR|20260120|15:03:37.140916|S|100|18.32|0|100
C|CIFR|20260120|15:03:57.527915|S|40|18.31|0|40
C|CIFR|20260120|15:04:45.069160|S|100|18.3|0|100
C|CIFR|20260120|15:04:52.830951|S|8|18.315|0|8
C|CIFR|20260120|15:06:15.921669|S|100|18.345|0|100
C|CIFR|20260120|15:06:15.921775|S|30|18.345|0|30
C|CIFR|20260120|15:06:16.054840|S|100|18.345|0|100
C|CIFR|20260120|15:06:35.910785|S|100|18.37|0|100
C|CIFR|20260120|15:06:35.915041|S|85|18.37|0|85
C|CIFR|20260120|15:06:54.183017|S|100|18.355|0|100
C|CIFR|20260120|15:07:25.655564|S|34|18.39|0|34
C|CIFR|20260120|15:07:25.655576|S|34|18.39|0|34
C|CIFR|20260120|15:07:26.056588|S|17|18.385|0|17
C|CIFR|20260120|15:07:26.056745|S|17|18.39|0|17
C|CIFR|20260120|15:07:40.238547|S|72|18.36|0|72
C|CIFR|20260120|15:08:06.229881|S|8|18.32|0|8
C|CIFR|20260120|15:10:23.940462|S|100|18.36|0|100
C|CIFR|20260120|15:10:23.945144|S|100|18.36|0|100
C|CIFR|20260120|15:10:23.945166|S|30|18.36|0|30
C|CIFR|20260120|15:10:46.031444|S|23|18.3|0|23
C|CIFR|20260120|15:10:53.934974|S|53|18.28|0|53
C|CIFR|20260120|15:10:54.202828|S|54|18.27|0|54
C|CIFR|20260120|15:10:54.202852|S|100|18.27|0|100
C|CIFR|20260120|15:10:54.202853|S|54|18.27|0|54
C|CIFR|20260120|15:11:15.624485|S|48|18.35|0|48
C|CIFR|20260120|15:11:15.624493|S|48|18.35|0|48
C|CIFR|20260120|15:11:15.624852|S|30|18.35|0|30
C|CIFR|20260120|15:11:15.624860|S|26|18.35|0|26
C|CIFR|20260120|15:11:20.830056|S|100|18.325|0|100
C|CIFR|20260120|15:11:22.945766|S|100|18.34|0|100
C|CIFR|20260120|15:12:00.967220|S|100|18.31|0|100
C|CIFR|20260120|15:12:00.967220|S|100|18.31|0|100
C|CIFR|20260120|15:12:25.501935|S|100|18.33|0|100
C|CIFR|20260120|15:13:32.252111|S|49|18.27|0|49
C|CIFR|20260120|15:13:32.252111|S|49|18.27|0|49
C|CIFR|20260120|15:13:32.252135|S|42|18.27|0|42
C|CIFR|20260120|15:13:38.294127|S|46|18.28|0|46
C|CIFR|20260120|15:13:45.471683|S|100|18.28|0|100
C|CIFR|20260120|15:13:45.480480|S|31|18.28|0|31
C|CIFR|20260120|15:13:45.480492|S|28|18.28|0|28
C|CIFR|20260120|15:14:22.334698|S|40|18.31|0|40
C|CIFR|20260120|15:14:22.334704|S|40|18.31|0|40
C|CIFR|20260120|15:14:26.792137|S|43|18.33|0|43
C|CIFR|20260120|15:15:14.897089|S|76|18.28|0|76
C|CIFR|20260120|15:15:18.936123|S|51|18.29|0|51
C|CIFR|20260120|15:15:18.936124|S|51|18.29|0|51
C|CIFR|20260120|15:15:40.143205|S|30|18.25|0|30
C|CIFR|20260120|15:15:40.143218|S|30|18.25|0|30
C|CIFR|20260120|15:15:40.143231|S|100|18.25|0|100
C|CIFR|20260120|15:15:40.143259|S|120|18.25|0|120
C|CIFR|20260120|15:15:54.187244|S|65|18.22|0|65
C|CIFR|20260120|15:15:54.187259|S|208|18.22|0|208
C|CIFR|20260120|15:15:54.187363|S|7|18.22|0|7
C|CIFR|20260120|15:16:31.694421|S|42|18.265|0|42
C|CIFR|20260120|15:16:31.694460|S|42|18.27|0|42
C|CIFR|20260120|15:16:31.694461|S|58|18.27|0|58
C|CIFR|20260120|15:16:56.055361|S|40|18.28|0|40
C|CIFR|20260120|15:16:56.055380|S|100|18.28|0|100
C|CIFR|20260120|15:16:59.233529|S|100|18.29|0|100
C|CIFR|20260120|15:17:06.684892|S|27|18.32|0|27
C|CIFR|20260120|15:17:12.247202|S|100|18.33|0|100
C|CIFR|20260120|15:17:45.994676|S|100|18.35|0|100
C|CIFR|20260120|15:17:46.909318|S|100|18.35|0|100
C|CIFR|20260120|15:17:48.817520|S|2|18.34|0|2
C|CIFR|20260120|15:17:54.631197|S|100|18.35|0|100
C|CIFR|20260120|15:17:58.754424|S|100|18.36|0|100
C|CIFR|20260120|15:18:02.147561|S|100|18.33|0|100
C|CIFR|20260120|15:18:13.656695|S|7|18.35|0|7
C|CIFR|20260120|15:18:14.322756|S|56|18.36|0|56
C|CIFR|20260120|15:18:26.176906|S|100|18.4|0|100
C|CIFR|20260120|15:18:53.069340|S|44|18.39|0|44
C|CIFR|20260120|15:18:53.069341|S|37|18.39|0|37
C|CIFR|20260120|15:20:13.317297|S|26|18.355|0|26
C|CIFR|20260120|15:20:34.941778|S|88|18.36|0|88
C|CIFR|20260120|15:20:48.395160|S|100|18.345|0|100
C|CIFR|20260120|15:21:25.435041|S|29|18.35|0|29
C|CIFR|20260120|15:21:25.435067|S|29|18.35|0|29
C|CIFR|20260120|15:21:43.689234|S|43|18.34|0|43
C|CIFR|20260120|15:22:00.324878|S|5|18.33|0|5
C|CIFR|20260120|15:23:06.762994|S|100|18.31|0|100
C|CIFR|20260120|15:23:11.707080|S|7|18.31|0|7
C|CIFR|20260120|15:23:48.768824|S|100|18.31|0|100
C|CIFR|20260120|15:24:55.832959|S|100|18.32|0|100
C|CIFR|20260120|15:28:33.891698|S|126|18.325|0|126
C|CIFR|20260120|15:28:51.657725|S|23|18.35|0|23
C|CIFR|20260120|15:29:04.485379|S|23|18.375|0|23
C|CIFR|20260120|15:29:04.485410|S|23|18.375|0|23
C|CIFR|20260120|15:29:04.485437|S|114|18.375|0|114
C|CIFR|20260120|15:29:04.497917|S|23|18.38|0|23
C|CIFR|20260120|15:29:06.509479|S|24|18.38|0|24
C|CIFR|20260120|15:29:07.788112|S|38|18.39|0|38
C|CIFR|20260120|15:29:07.788112|S|100|18.39|0|100
C|CIFR|20260120|15:29:07.788113|S|38|18.39|0|38
C|CIFR|20260120|15:29:09.440893|S|100|18.4|0|100
C|CIFR|20260120|15:29:09.441520|S|23|18.4|0|23
C|CIFR|20260120|15:29:09.441581|S|43|18.4|0|43
C|CIFR|20260120|15:29:09.441591|S|100|18.4|0|100
C|CIFR|20260120|15:29:09.441610|S|43|18.4|0|43
C|CIFR|20260120|15:29:09.441611|S|111|18.4|0|111
C|CIFR|20260120|15:29:15.214276|S|100|18.38|0|100
C|CIFR|20260120|15:29:15.214302|S|100|18.38|0|100
C|CIFR|20260120|15:29:15.214303|S|100|18.38|0|100
C|CIFR|20260120|15:29:15.214324|S|20|18.38|0|20
C|CIFR|20260120|15:29:40.476405|S|126|18.36|0|126
C|CIFR|20260120|15:29:40.486164|S|126|18.36|0|126
C|CIFR|20260120|15:29:40.486223|S|34|18.36|0|34
C|CIFR|20260120|15:29:40.573644|S|47|18.36|0|47
C|CIFR|20260120|15:29:40.820551|S|5|18.37|0|5
C|CIFR|20260120|15:29:47.275416|S|11|18.37|0|11
C|CIFR|20260120|15:31:08.664481|S|160|18.24|0|160
C|CIFR|20260120|15:31:18.485232|S|1|18.25|0|1
C|CIFR|20260120|15:32:10.201277|S|65|18.23|0|65
C|CIFR|20260120|15:32:18.062129|S|65|18.25|0|65
C|CIFR|20260120|15:32:41.281492|S|2|18.25|0|2
C|CIFR|20260120|15:32:56.101688|S|126|18.225|0|126
C|CIFR|20260120|15:32:56.240159|S|4|18.22|0|4
C|CIFR|20260120|15:32:57.745628|S|19|18.21|0|19
C|CIFR|20260120|15:32:57.745629|S|81|18.21|0|81
C|CIFR|20260120|15:33:33.889263|S|52|18.17|0|52
C|CIFR|20260120|15:33:33.889264|S|48|18.17|0|48
C|CIFR|20260120|15:33:43.798096|S|126|18.19|0|126
C|CIFR|20260120|15:34:07.406872|S|100|18.19|0|100
C|CIFR|20260120|15:34:14.762420|S|80|18.18|0|80
C|CIFR|20260120|15:34:22.574973|S|1|18.15|0|1
C|CIFR|20260120|15:34:23.159519|S|48|18.145|0|48
C|CIFR|20260120|15:34:23.159530|S|48|18.145|0|48
C|CIFR|20260120|15:35:05.938711|S|100|18.17|0|100
C|CIFR|20260120|15:35:10.054087|S|72|18.16|0|72
C|CIFR|20260120|15:36:42.541834|S|1|18.2|0|1
C|CIFR|20260120|15:37:28.069427|S|47|18.215|0|47
C|CIFR|20260120|15:37:28.069444|S|100|18.215|0|100
C|CIFR|20260120|15:37:28.069445|S|23|18.215|0|23
C|CIFR|20260120|15:37:28.069591|S|40|18.22|0|40
C|CIFR|20260120|15:37:28.069615|S|20|18.22|0|20
C|CIFR|20260120|15:38:14.726429|S|5|18.15|0|5
C|CIFR|20260120|15:38:25.291039|S|100|18.15|0|100
C|CIFR|20260120|15:38:48.894354|S|41|18.13|0|41
C|CIFR|20260120|15:38:48.894360|S|41|18.13|0|41
C|CIFR|20260120|15:38:48.894384|S|88|18.13|0|88
C|CIFR|20260120|15:39:03.405506|S|47|18.13|0|47
C|CIFR|20260120|15:39:03.405572|S|26|18.13|0|26
C|CIFR|20260120|15:39:14.056041|S|27|18.13|0|27
C|CIFR|20260120|15:41:15.062199|S|91|18.14|0|91
C|CIFR|20260120|15:41:37.266437|S|10|18.15|0|10
C|CIFR|20260120|15:41:37.266437|S|90|18.15|0|90
C|CIFR|20260120|15:41:44.332043|S|100|18.14|0|100
C|CIFR|20260120|15:42:15.435206|S|100|18.155|0|100
C|CIFR|20260120|15:42:23.664762|S|100|18.15|0|100
C|CIFR|20260120|15:42:30.275412|S|100|18.15|0|100
C|CIFR|20260120|15:42:36.261892|S|2|18.15|0|2
C|CIFR|20260120|15:45:13.934806|S|360|18.18|0|360
C|CIFR|20260120|15:45:15.122514|S|100|18.18|0|100
C|CIFR|20260120|15:46:23.605021|S|126|18.185|0|126
C|CIFR|20260120|15:46:54.090404|S|100|18.16|0|100
C|CIFR|20260120|15:47:04.854000|S|25|18.16|0|25
C|CIFR|20260120|15:47:07.730270|S|100|18.16|0|100
C|CIFR|20260120|15:47:33.375682|S|69|18.14|0|69
C|CIFR|20260120|15:47:33.375704|S|69|18.14|0|69
C|CIFR|20260120|15:47:36.265982|S|100|18.15|0|100
C|CIFR|20260120|15:47:59.969760|S|7|18.13|0|7
C|CIFR|20260120|15:48:07.607952|S|100|18.12|0|100
C|CIFR|20260120|15:48:33.693565|S|158|18.125|0|158
C|CIFR|20260120|15:48:34.760068|S|13|18.12|0|13
C|CIFR|20260120|15:48:34.771201|S|100|18.12|0|100
C|CIFR|20260120|15:49:03.829846|S|40|18.11|0|40
C|CIFR|20260120|15:50:06.916700|S|190|18.09|0|190
C|CIFR|20260120|15:50:40.940387|S|158|18.085|0|158
C|CIFR|20260120|15:50:44.539979|S|59|18.1|0|59
C|CIFR|20260120|15:50:48.418719|S|158|18.095|0|158
C|CIFR|20260120|15:50:48.418781|S|32|18.095|0|32
C|CIFR|20260120|15:51:00.025737|S|5|18.095|0|5
C|CIFR|20260120|15:51:00.025799|S|300|18.095|0|300
C|CIFR|20260120|15:51:00.025874|S|75|18.095|0|75
C|CIFR|20260120|15:51:00.066725|S|5|18.095|0|5
C|CIFR|20260120|15:51:19.766495|S|100|18.135|0|100
C|CIFR|20260120|15:51:31.543597|S|56|18.13|0|56
C|CIFR|20260120|15:51:31.543612|S|44|18.13|0|44
C|CIFR|20260120|15:51:31.543612|S|9|18.13|0|9
C|CIFR|20260120|15:51:31.543735|S|37|18.13|0|37
C|CIFR|20260120|15:51:35.802966|S|2|18.125|0|2
C|CIFR|20260120|15:51:47.821036|S|100|18.115|0|100
C|CIFR|20260120|15:51:47.824077|S|50|18.11|0|50
C|CIFR|20260120|15:51:47.824096|S|46|18.11|0|46
C|CIFR|20260120|15:51:50.039111|S|190|18.105|0|190
C|CIFR|20260120|15:51:52.613834|S|92|18.085|0|92
C|CIFR|20260120|15:51:52.613854|S|98|18.085|0|98
C|CIFR|20260120|15:51:52.613855|S|190|18.08|0|190
C|CIFR|20260120|15:51:54.121452|S|92|18.085|0|92
C|CIFR|20260120|15:51:54.121484|S|92|18.085|0|92
C|CIFR|20260120|15:51:54.121527|S|6|18.085|0|6
C|CIFR|20260120|15:51:54.134253|S|92|18.085|0|92
C|CIFR|20260120|15:51:54.134315|S|98|18.085|0|98
C|CIFR|20260120|15:51:59.912563|S|100|18.08|0|100
C|CIFR|20260120|15:52:01.920239|S|158|18.045|0|158
C|CIFR|20260120|15:52:02.498674|S|158|18.045|0|158
C|CIFR|20260120|15:52:02.932630|S|158|18.045|0|158
C|CIFR|20260120|15:52:03.028152|S|61|18.05|0|61
C|CIFR|20260120|15:52:03.971249|S|158|18.035|0|158
C|CIFR|20260120|15:52:06.742613|S|85|18.04|0|85
C|CIFR|20260120|15:52:11.054615|S|76|18|0|76
C|CIFR|20260120|15:52:11.442679|S|14|18|0|14
C|CIFR|20260120|15:52:18.031957|S|5|17.995|0|5
C|CIFR|20260120|15:52:20.709717|S|66|17.97|0|66
C|CIFR|20260120|15:52:30.611624|S|158|17.995|0|158
C|CIFR|20260120|15:52:30.611707|S|32|17.995|0|32
C|CIFR|20260120|15:52:31.244854|S|2|17.995|0|2
C|CIFR|20260120|15:52:31.273000|S|158|17.985|0|158
C|CIFR|20260120|15:52:31.492654|S|49|17.99|0|49
C|CIFR|20260120|15:52:34.405796|S|100|17.99|0|100
C|CIFR|20260120|15:53:49.422622|S|100|18|0|100
C|CIFR|20260120|15:53:57.367332|S|100|17.98|0|100
C|CIFR|20260120|15:54:01.010599|S|11|17.99|0|11
C|CIFR|20260120|15:54:28.554381|S|100|17.95|0|100
C|CIFR|20260120|15:54:40.049507|S|100|17.94|0|100
C|CIFR|20260120|15:54:40.254987|S|100|17.955|0|100
C|CIFR|20260120|15:54:51.086163|S|100|17.955|0|100
C|CIFR|20260120|15:54:51.086565|S|90|17.955|0|90
C|CIFR|20260120|15:54:52.125119|S|100|17.955|0|100
C|CIFR|20260120|15:54:53.138909|S|100|17.955|0|100
C|CIFR|20260120|15:54:53.250157|S|100|17.955|0|100
C|CIFR|20260120|15:54:56.034685|S|100|17.955|0|100
C|CIFR|20260120|15:54:56.042838|S|90|17.955|0|90
C|CIFR|20260120|15:54:56.042839|S|10|17.96|0|10
C|CIFR|20260120|15:54:56.811564|S|100|17.95|0|100
C|CIFR|20260120|15:54:56.811846|S|90|17.95|0|90
C|CIFR|20260120|15:55:00.051987|S|20|17.95|0|20
C|CIFR|20260120|15:55:00.052790|S|15|17.95|0|15
C|CIFR|20260120|15:55:00.079566|S|100|17.94|0|100
C|CIFR|20260120|15:55:00.176196|S|100|17.94|0|100
C|CIFR|20260120|15:55:00.570869|S|73|17.925|0|73
C|CIFR|20260120|15:55:03.398504|S|158|17.925|0|158
C|CIFR|20260120|15:55:03.410087|S|100|17.93|0|100
C|CIFR|20260120|15:55:05.290832|S|100|17.93|0|100
C|CIFR|20260120|15:55:05.913900|S|100|17.945|0|100
C|CIFR|20260120|15:55:05.913908|S|90|17.945|0|90
C|CIFR|20260120|15:55:05.914043|S|68|17.945|0|68
C|CIFR|20260120|15:55:05.914043|S|32|17.945|0|32
C|CIFR|20260120|15:55:11.209728|E|95|17.995|0|95
C|CIFR|20260120|15:55:15.019497|S|190|18.005|0|190
C|CIFR|20260120|15:55:31.015383|S|97|18.01|0|97
C|CIFR|20260120|15:55:31.015570|S|22|18.01|0|22
C|CIFR|20260120|15:55:45.564374|S|123|17.995|0|123
C|CIFR|20260120|15:55:45.564469|S|50|17.995|0|50
C|CIFR|20260120|15:55:45.564469|S|27|17.995|0|27
C|CIFR|20260120|15:55:45.564469|S|71|18|0|71
C|CIFR|20260120|15:55:45.564470|S|97|18|0|97
C|CIFR|20260120|15:55:45.564542|S|32|18|0|32
C|CIFR|20260120|15:55:47.585214|S|99|18.005|0|99
C|CIFR|20260120|15:55:47.585234|S|51|18|0|51
C|CIFR|20260120|15:55:47.585234|S|101|18.005|0|101
C|CIFR|20260120|15:55:47.585235|S|99|18|0|99
C|CIFR|20260120|15:55:47.585347|S|240|18|0|240
C|CIFR|20260120|15:55:47.585617|S|100|18.005|0|100
C|CIFR|20260120|15:55:52.691984|S|100|18.03|0|100
C|CIFR|20260120|15:55:58.401649|S|100|18.04|0|100
C|CIFR|20260120|15:56:00.195534|S|100|18.04|0|100
C|CIFR|20260120|15:56:11.154674|S|51|18.05|0|51
C|CIFR|20260120|15:56:39.176444|S|100|18.03|0|100
C|CIFR|20260120|15:56:54.505105|S|100|18.005|0|100
C|CIFR|20260120|15:56:54.505118|S|100|18.005|0|100
C|CIFR|20260120|15:56:54.505140|S|390|18.01|0|390
C|CIFR|20260120|15:57:03.646542|S|100|17.96|0|100
C|CIFR|20260120|15:57:03.912335|S|100|17.96|0|100
C|CIFR|20260120|15:57:07.640726|S|100|17.945|0|100
C|CIFR|20260120|15:57:07.643273|S|18|17.94|0|18
C|CIFR|20260120|15:57:16.754838|S|100|17.92|0|100
C|CIFR|20260120|15:57:22.833961|S|52|17.93|0|52
C|CIFR|20260120|15:57:39.402469|S|100|17.93|0|100
C|CIFR|20260120|15:57:40.984293|S|100|17.935|0|100
C|CIFR|20260120|15:57:40.987064|S|100|17.94|0|100
C|CIFR|20260120|15:57:53.397148|S|100|17.925|0|100
C|CIFR|20260120|15:57:59.059587|S|100|17.92|0|100
C|CIFR|20260120|15:58:00.129631|S|60|17.92|0|60
C|CIFR|20260120|15:58:01.717281|S|100|17.925|0|100
C|CIFR|20260120|15:58:01.717360|S|100|17.925|0|100
C|CIFR|20260120|15:58:01.717405|S|100|17.93|0|100
C|CIFR|20260120|15:58:01.717413|S|29|17.93|0|29
C|CIFR|20260120|15:58:07.755431|S|6|17.93|0|6
C|CIFR|20260120|15:58:08.648263|S|100|17.925|0|100
C|CIFR|20260120|15:58:08.648263|S|94|17.93|0|94
C|CIFR|20260120|15:58:08.648264|S|106|17.93|0|106
C|CIFR|20260120|15:58:08.648288|S|94|17.93|0|94
C|CIFR|20260120|15:58:27.082054|S|200|17.905|0|200
C|CIFR|20260120|15:58:37.410739|S|200|17.9|0|200
C|CIFR|20260120|15:58:49.120047|S|200|17.9|0|200
C|CIFR|20260120|15:58:52.875562|S|12|17.92|0|12
C|CIFR|20260120|15:59:01.157450|E|48|17.89|0|48
C|CIFR|20260120|15:59:01.157459|E|45|17.89|0|45
C|CIFR|20260120|15:59:31.790998|S|100|17.9|0|100
C|CIFR|20260120|15:59:31.849867|S|2|17.9|0|2
C|CIFR|20260120|15:59:36.389255|S|100|17.91|0|100
C|CIFR|20260120|15:59:39.312886|S|13|17.905|0|13
C|CIFR|20260120|15:59:39.519555|S|43|17.905|0|43
C|CIFR|20260120|15:59:44.089543|S|100|17.92|0|100
C|CIFR|20260120|15:59:45.689546|S|4|17.93|0|4
C|CIFR|20260120|15:59:46.069659|S|96|17.93|0|96
C|CIFR|20260120|15:59:48.934063|S|17|17.93|0|17
C|CIFR|20260120|15:59:50.017826|S|5|17.92|0|5
C|CIFR|20260120|15:59:50.194090|S|2|17.93|0|2
C|CIFR|20260120|15:59:50.221605|S|7|17.93|0|7
C|CIFR|20260120|15:59:50.417963|S|50|17.925|0|50
C|CIFR|20260120|15:59:50.471876|S|50|17.925|0|50
C|CIFR|20260120|15:59:50.529137|S|100|17.93|0|100
C|CIFR|20260120|15:59:53.501243|S|100|17.93|0|100
C|CIFR|20260120|15:59:53.501256|S|100|17.93|0|100
C|CIFR|20260120|15:59:53.516761|S|100|17.93|0|100
C|CIFR|20260120|15:59:54.402984|S|15|17.93|0|15
C|CIFR|20260120|15:59:55.319547|S|5|17.91|0|5
C|CIFR|20260120|15:59:55.408739|S|17|17.91|0|17
C|CIFR|20260120|15:59:55.467414|S|12|17.91|0|12
C|CIFR|20260120|15:59:55.636351|S|87|17.92|0|87
C|CIFR|20260120|15:59:55.636365|S|13|17.92|0|13
C|CIFR|20260120|15:59:56.628764|S|3|17.92|0|3
C|CIFR|20260120|15:59:56.949651|S|1|17.92|0|1
C|CIFR|20260120|15:59:59.895314|S|88|17.93|0|88
C|CIFR|20260120|15:59:59.895342|S|88|17.93|0|88
C|CIFR|20260120|15:59:59.895454|S|24|17.93|0|24
C|CIFU|20260120|09:49:59.488012|S|100|29.37|0|100
C|CIFU|20260120|12:07:41.626131|S|100|33.26|0|100
C|CIFU|20260120|12:30:14.275454|S|100|32.51|0|100
C|CIFU|20260120|14:23:43.435987|E|100|31.08|0|100
C|CIG|20260120|09:40:56.750145|S|100|1.995|0|100
C|CIG|20260120|10:25:14.505777|S|212|1.995|0|212
C|CIG|20260120|11:33:49.213633|S|1000|2.005|0|1000
C|CIG|20260120|11:35:43.100613|S|100|2.005|0|100
C|CIG|20260120|11:57:51.533206|S|215|2.005|0|215
C|CIG|20260120|12:05:08.454583|S|100|2.005|0|100
C|CIG|20260120|12:07:00.808571|S|100|2.005|0|100
C|CIG|20260120|12:13:57.031755|S|105|2.005|0|105
C|CIG|20260120|12:15:42.802662|S|100|2.005|0|100
C|CIG|20260120|12:15:42.802662|S|695|2.005|0|695
C|CIG|20260120|12:15:42.802663|S|100|2.005|0|100
C|CIG|20260120|12:15:42.802663|S|105|2.005|0|105
C|CIG|20260120|12:16:44.588832|S|1000|2.005|0|1000
C|CIG|20260120|12:16:46.134199|S|589|2.01|0|589
C|CIG|20260120|12:31:00.364798|S|4000|2|0|4000
C|CIG|20260120|13:01:08.537405|S|1100|2|0|1100
C|CIG|20260120|13:09:04.891140|S|1|2|0|1
C|CIG|20260120|13:09:04.891140|S|2100|2|0|2100
C|CIG|20260120|13:09:04.891140|S|1|2|0|1
C|CIG|20260120|13:09:04.891140|S|2|2|0|2
C|CIG|20260120|14:58:43.143804|S|25|2.01|0|25
C|CIG|20260120|15:12:00.790953|S|25|2.01|0|25
C|CIG|20260120|15:25:43.146658|S|25|2.01|0|25
C|CIG|20260120|15:27:35.220299|S|175|2.01|0|175
C|CIG|20260120|15:43:45.062865|S|24|2.01|0|24
C|CIG|20260120|15:57:09.476111|S|25|2.015|0|25
C|CIG|20260120|15:59:00.029746|S|25|2.02|0|25
C|CIGI|20260120|11:12:10.064580|S|6|146.45|0|6
C|CIGI|20260120|11:26:21.455923|S|22|146.135|0|22
C|CIGI|20260120|11:26:21.456614|S|5|146.14|0|5
C|CIGI|20260120|11:26:21.456840|S|22|146.14|0|22
C|CIGI|20260120|11:44:00.427454|S|9|146.28|0|9
C|CIGI|20260120|15:46:26.544250|S|42|143.32|0|42
C|CIGI|20260120|15:57:05.412230|S|4|143.24|0|4
C|CIGI|20260120|15:57:20.774303|S|3|143.23|0|3
C|CIGI|20260120|15:57:28.632769|S|4|143.24|0|4
C|CIGI|20260120|15:57:28.719523|S|31|143.24|0|31
C|CIGI|20260120|15:57:32.987345|S|21|143.24|0|21
C|CIGI|20260120|15:58:39.606615|S|3|143.2|0|3
C|CIGI|20260120|15:58:50.972423|S|4|143.19|0|4
C|CIGI|20260120|15:58:56.828228|S|21|143.2|0|21
C|CIGI|20260120|15:59:22.625667|S|2|142.73|0|2
C|CII|20260120|15:51:55.656400|S|10|23.03|0|10
C|CIK|20260120|13:08:52.716754|S|100|2.85|0|100
C|CIK|20260120|13:33:00.662162|S|100|2.85|0|100
C|CIK|20260120|13:33:01.023823|S|293|2.85|0|293
C|CIK|20260120|13:33:01.024608|S|100|2.85|0|100
C|CIK|20260120|13:33:01.025974|S|407|2.85|0|407
C|CIK|20260120|13:33:01.025974|S|696|2.85|0|696
C|CIK|20260120|13:33:01.026752|S|100|2.85|0|100
C|CIK|20260120|13:50:02.284542|S|100|2.85|0|100
C|CIK|20260120|14:26:22.346400|S|100|2.85|0|100
C|CIK|20260120|14:27:12.163844|S|218|2.85|0|218
C|CIK|20260120|14:27:12.164627|S|100|2.85|0|100
C|CIK|20260120|15:40:06.483454|S|200|2.85|0|200
C|CIK|20260120|15:40:06.484220|S|200|2.85|0|200
C|CIK|20260120|15:47:55.590346|S|200|2.85|0|200
C|CIK|20260120|15:47:55.591160|S|300|2.85|0|300
C|CIK|20260120|15:53:04.041124|S|100|2.85|0|100
C|CIM|20260120|11:00:28.284740|S|100|12.94|0|100
C|CIM|20260120|11:49:09.186183|S|18|12.96|0|18
C|CIM|20260120|15:12:45.234998|S|1|12.98|0|1
C|CIM|20260120|15:14:46.872954|S|1|12.98|0|1
C|CIM|20260120|15:15:23.776838|S|148|12.975|0|148
C|CIM|20260120|15:18:21.935996|S|100|12.985|0|100
C|CIM|20260120|15:22:51.334946|S|1|12.96|0|1
C|CIM|20260120|15:23:05.694655|S|1|12.96|0|1
C|CIM|20260120|15:24:30.272041|S|1|12.96|0|1
C|CIM|20260120|15:24:39.009486|S|1|12.96|0|1
C|CIM|20260120|15:25:50.914072|S|1|12.96|0|1
C|CIM|20260120|15:26:01.359213|S|3|12.96|0|3
C|CIM|20260120|15:30:01.595881|S|1|12.97|0|1
C|CIM|20260120|15:30:11.227646|S|2|12.97|0|2
C|CIM|20260120|15:31:19.195572|S|3|12.97|0|3
C|CIM|20260120|15:31:27.003547|S|1|12.97|0|1
C|CIM|20260120|15:32:10.568660|S|1|12.965|0|1
C|CIM|20260120|15:32:28.284885|S|1|12.965|0|1
C|CIM|20260120|15:32:28.946668|S|1|12.965|0|1
C|CIM|20260120|15:32:29.397722|S|1|12.965|0|1
C|CIM|20260120|15:32:29.409363|S|1|12.965|0|1
C|CIM|20260120|15:32:29.422032|S|1|12.965|0|1
C|CIM|20260120|15:32:29.450970|S|1|12.965|0|1
C|CIM|20260120|15:33:08.725058|S|1|12.965|0|1
C|CIM|20260120|15:34:03.163583|S|2|12.975|0|2
C|CIM|20260120|15:38:31.895063|S|148|12.985|0|148
C|CIM|20260120|15:38:31.895135|S|52|12.985|0|52
C|CIM|20260120|15:41:54.733558|S|4|12.98|0|4
C|CIM|20260120|15:41:54.734068|S|100|12.98|0|100
C|CIM|20260120|15:50:20.274372|S|200|12.975|0|200
C|CIM|20260120|15:59:56.048735|S|93|12.975|0|93
C|CIM|20260120|15:59:56.948858|S|2|12.975|0|2
C|CINF|20260120|09:41:22.923703|S|10|162.525|0|10
C|CINF|20260120|09:41:22.923866|S|10|162.525|0|10
C|CINF|20260120|09:41:22.923923|S|10|162.525|0|10
C|CINF|20260120|09:44:04.204846|S|100|162.94|0|100
C|CINF|20260120|10:41:05.648881|S|1|162.035|0|1
C|CINF|20260120|12:40:52.490044|S|25|161.9|0|25
C|CINF|20260120|12:40:52.490045|S|82|161.9|0|82
C|CINF|20260120|12:55:54.420132|S|3|161.66|0|3
C|CINF|20260120|13:22:17.732744|S|1|161.76|0|1
C|CINF|20260120|14:38:13.962411|S|61|160.53|0|61
C|CINF|20260120|15:12:19.042298|S|100|160.92|0|100
C|CINF|20260120|15:42:42.709928|S|13|160.74|0|13
C|CINF|20260120|15:43:34.065051|S|1|160.64|0|1
C|CINF|20260120|15:44:24.931051|S|49|160.56|0|49
C|CINF|20260120|15:46:18.478283|S|12|160.76|0|12
C|CINF|20260120|15:53:10.748301|S|59|160.77|0|59
C|CINF|20260120|15:53:30.270720|S|37|160.77|0|37
C|CINF|20260120|15:57:28.695277|S|48|160.9|0|48
C|CINF|20260120|15:58:36.495847|S|100|160.83|0|100
C|CINF|20260120|15:59:25.069802|S|14|160.66|0|14
C|CINF|20260120|15:59:51.289271|S|45|160.71|0|45
C|CINF|20260120|15:59:53.230757|S|1|160.74|0|1
C|CINF|20260120|15:59:54.525187|S|8|160.76|0|8
C|CINF|20260120|15:59:54.712787|S|1|160.79|0|1
C|CING|20260120|09:54:27.805534|S|100|5.77|0|100
C|CING|20260120|09:54:27.810055|S|28|5.77|0|28
C|CING|20260120|09:54:27.816518|S|100|5.77|0|100
C|CING|20260120|13:21:39.024221|S|100|6.07|0|100
C|CINT|20260120|10:38:56.581386|S|100|4.59|0|100
C|CINT|20260120|15:19:41.911591|S|100|4.45|0|100
C|CINT|20260120|15:59:11.148438|S|100|4.43|0|100
C|CION|20260120|09:52:20.166507|S|150|9.25|0|150
C|CION|20260120|10:10:43.633706|S|100|9.22|0|100
C|CISO|20260120|09:30:59.498223|S|200|.491|0|200
C|CISO|20260120|09:30:59.499099|S|100|.491|0|100
C|CISS|20260120|09:43:34.497757|S|100|.1279|0|100
C|CISS|20260120|09:43:34.520292|S|100|.1279|0|100
C|CISS|20260120|15:24:02.706562|S|100|.13585|0|100
C|CISS|20260120|15:24:02.707154|S|200|.13585|0|200
C|CITR|20260120|10:05:58.855823|S|1|7.5|0|1
C|CITR|20260120|10:06:46.902350|S|1|7.47|0|1
C|CITR|20260120|10:06:46.902502|S|1|7.47|0|1
C|CITR|20260120|10:06:46.902725|S|1|7.47|0|1
C|CITR|20260120|10:06:46.902971|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903099|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903183|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903336|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903469|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903554|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903644|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903712|S|1|7.47|0|1
C|CITR|20260120|10:06:46.903838|S|1|7.47|0|1
C|CITR|20260120|10:07:15.655058|S|1|7.47|0|1
C|CITR|20260120|10:07:26.717263|S|1|7.47|0|1
C|CITR|20260120|10:07:47.942345|S|1|7.47|0|1
C|CITR|20260120|10:07:48.759934|S|1|7.47|0|1
C|CITR|20260120|10:08:56.386827|S|11|7.47|0|11
C|CITR|20260120|10:12:38.369973|S|10|7.32|0|10
C|CITR|20260120|10:13:44.073214|S|2|7.34|0|2
C|CITR|20260120|10:29:34.744835|S|1|7.5|0|1
C|CITR|20260120|10:29:39.227448|S|1|7.46|0|1
C|CITR|20260120|10:41:20.316845|S|1|7.46|0|1
C|CITR|20260120|10:41:23.214743|S|1|7.49|0|1
C|CITR|20260120|10:41:23.215352|S|1|7.49|0|1
C|CITR|20260120|10:41:23.215431|S|1|7.49|0|1
C|CITR|20260120|10:41:23.215804|S|1|7.49|0|1
C|CITR|20260120|10:41:23.216023|S|1|7.49|0|1
C|CITR|20260120|10:41:23.216178|S|1|7.49|0|1
C|CITR|20260120|10:41:48.119950|S|1|7.46|0|1
C|CIVB|20260120|15:15:10.479208|S|52|22.45|0|52
C|CIVI|20260120|09:52:39.210928|S|100|26.645|0|100
C|CIVI|20260120|10:02:22.823728|S|9|26.56|0|9
C|CIVI|20260120|12:00:43.784821|S|4|26.83|0|4
C|CIVI|20260120|14:16:55.424300|S|1|26.69|0|1
C|CIVI|20260120|14:30:51.439449|S|100|26.49|0|100
C|CIVI|20260120|14:30:52.084950|S|100|26.49|0|100
C|CIVI|20260120|14:30:54.936890|S|100|26.43|0|100
C|CIVI|20260120|14:49:50.448986|S|73|26.37|0|73
C|CIVI|20260120|14:49:50.449003|S|56|26.37|0|56
C|CIVI|20260120|15:01:19.038484|S|25|26.35|0|25
C|CIVI|20260120|15:54:40.682313|S|10|26.46|0|10
C|CIVI|20260120|15:54:40.682325|S|180|26.46|0|180
C|CIVI|20260120|15:57:39.941955|S|32|26.47|0|32
C|CIX|20260120|12:28:14.288572|S|7|23.5|0|7
C|CIX|20260120|12:41:24.447844|S|7|23.48|0|7
C|CIX|20260120|12:54:49.267754|S|7|23.48|0|7
C|CIX|20260120|14:56:33.979288|S|2|23.34|0|2
C|CIX|20260120|14:58:02.332518|S|2|23.34|0|2
C|CIX|20260120|14:59:11.891172|S|2|23.34|0|2
C|CIX|20260120|15:00:20.101561|S|2|23.34|0|2
C|CIX|20260120|15:01:40.960575|S|2|23.34|0|2
C|CIX|20260120|15:02:59.656110|S|2|23.34|0|2
C|CIX|20260120|15:04:12.441233|S|2|23.34|0|2
C|CIX|20260120|15:10:12.828328|S|2|23.34|0|2
C|CIX|20260120|15:12:10.247682|S|2|23.34|0|2
C|CIX|20260120|15:14:10.828181|S|2|23.34|0|2
C|CIX|20260120|15:15:51.249101|S|2|23.34|0|2
C|CIX|20260120|15:17:36.372170|S|2|23.34|0|2
C|CIX|20260120|15:22:27.727711|S|2|23.34|0|2
C|CIX|20260120|15:23:57.187610|S|2|23.34|0|2
C|CIX|20260120|15:25:21.468212|S|2|23.34|0|2
C|CIX|20260120|15:26:51.628104|S|2|23.34|0|2
C|CIX|20260120|15:28:17.633883|S|2|23.34|0|2
C|CIX|20260120|15:29:42.114758|S|2|23.34|0|2
C|CIX|20260120|15:33:04.113057|S|2|23.34|0|2
C|CIX|20260120|15:34:05.746810|S|2|23.34|0|2
C|CIX|20260120|15:38:11.459163|S|2|23.29|0|2
C|CIX|20260120|15:56:49.850066|S|5|23.49|0|5
C|CJMB|20260120|12:27:06.702291|S|1|3.27|0|1
C|CJMB|20260120|12:32:25.411349|S|9|3.22|0|9
C|CJMB|20260120|14:33:56.540611|E|62|3.255|0|62
C|CJMB|20260120|15:57:10.033301|S|16|3.21|0|16
C|CKX|20260120|11:15:18.003631|S|1|9.23|0|1
C|CKX|20260120|14:25:29.938494|S|1|9.22|0|1
C|CKX|20260120|14:59:18.545564|S|1|9.21|0|1
C|CL|20260120|09:32:19.473109|S|88|84.23|0|88
C|CL|20260120|09:32:19.473192|S|12|84.23|0|12
C|CL|20260120|09:32:52.241968|S|100|83.89|0|100
C|CL|20260120|09:33:04.647750|S|150|83.8|0|150
C|CL|20260120|09:33:04.647810|S|50|83.8|0|50
C|CL|20260120|09:36:18.574365|S|88|83.59|0|88
C|CL|20260120|09:36:25.319869|S|63|83.73|0|63
C|CL|20260120|09:36:25.319887|S|88|83.73|0|88
C|CL|20260120|09:36:25.319966|S|49|83.73|0|49
C|CL|20260120|09:42:59.374982|S|37|84.08|0|37
C|CL|20260120|09:42:59.374982|S|11|84.09|0|11
C|CL|20260120|09:45:44.169926|S|88|84|0|88
C|CL|20260120|09:45:44.169940|S|12|84|0|12
C|CL|20260120|10:19:17.917284|S|8|84.18|0|8
C|CL|20260120|10:19:17.917299|S|8|84.18|0|8
C|CL|20260120|10:32:27.446067|S|50|84.3|0|50
C|CL|20260120|10:34:10.124556|S|24|84.45|0|24
C|CL|20260120|10:39:43.912652|S|12|84.65|0|12
C|CL|20260120|10:39:43.912700|S|88|84.645|0|88
C|CL|20260120|10:42:29.689105|S|14|84.63|0|14
C|CL|20260120|10:43:18.849662|S|11|84.65|0|11
C|CL|20260120|10:43:18.849669|S|11|84.65|0|11
C|CL|20260120|10:43:18.849683|S|63|84.65|0|63
C|CL|20260120|10:52:06.308844|S|14|84.93|0|14
C|CL|20260120|10:52:06.308856|S|15|84.93|0|15
C|CL|20260120|10:52:27.799581|S|88|84.96|0|88
C|CL|20260120|10:52:27.799687|S|12|84.96|0|12
C|CL|20260120|10:52:57.039978|S|88|84.955|0|88
C|CL|20260120|10:52:57.112334|S|9|84.94|0|9
C|CL|20260120|10:53:12.811066|S|12|84.94|0|12
C|CL|20260120|10:53:58.977462|S|88|84.95|0|88
C|CL|20260120|10:53:58.977684|S|12|84.95|0|12
C|CL|20260120|11:00:30.391246|S|100|84.73|0|100
C|CL|20260120|11:04:01.366865|S|100|84.72|0|100
C|CL|20260120|11:14:39.148229|S|100|84.86|0|100
C|CL|20260120|11:27:19.991170|S|100|84.94|0|100
C|CL|20260120|11:28:48.412362|S|28|84.94|0|28
C|CL|20260120|11:28:48.412376|S|11|84.94|0|11
C|CL|20260120|11:38:54.670699|S|100|85.26|0|100
C|CL|20260120|11:38:59.560397|S|100|85.24|0|100
C|CL|20260120|11:39:01.681447|S|100|85.25|0|100
C|CL|20260120|11:45:34.467784|S|37|85.33|0|37
C|CL|20260120|11:46:55.806666|S|100|85.37|0|100
C|CL|20260120|11:59:46.436805|S|100|85.32|0|100
C|CL|20260120|12:08:40.696524|S|100|85.32|0|100
C|CL|20260120|12:36:05.290259|S|56|85.49|0|56
C|CL|20260120|12:36:05.290753|S|44|85.49|0|44
C|CL|20260120|12:38:49.494062|S|60|85.48|0|60
C|CL|20260120|12:39:00.355487|S|40|85.48|0|40
C|CL|20260120|12:42:26.106534|S|100|85.48|0|100
C|CL|20260120|12:53:40.462558|S|200|85.445|0|200
C|CL|20260120|12:55:06.228764|S|100|85.48|0|100
C|CL|20260120|13:01:02.071737|S|10|85.46|0|10
C|CL|20260120|13:01:02.071765|S|10|85.46|0|10
C|CL|20260120|13:01:02.071775|S|10|85.46|0|10
C|CL|20260120|13:01:02.071863|S|4|85.46|0|4
C|CL|20260120|13:01:41.102280|S|19|85.46|0|19
C|CL|20260120|13:01:41.102299|S|14|85.46|0|14
C|CL|20260120|13:01:41.102300|S|67|85.46|0|67
C|CL|20260120|13:09:28.062839|S|100|85.62|0|100
C|CL|20260120|13:15:08.271041|S|20|85.58|0|20
C|CL|20260120|13:15:08.271355|S|80|85.58|0|80
C|CL|20260120|13:15:13.330802|S|1|85.57|0|1
C|CL|20260120|13:27:15.276005|S|2|85.6|0|2
C|CL|20260120|13:27:15.276020|S|98|85.6|0|98
C|CL|20260120|13:28:10.259449|S|96|85.59|0|96
C|CL|20260120|13:28:10.259566|S|4|85.59|0|4
C|CL|20260120|13:28:34.023769|S|88|85.6|0|88
C|CL|20260120|13:28:34.023876|S|12|85.6|0|12
C|CL|20260120|13:30:05.683296|S|25|85.58|0|25
C|CL|20260120|13:40:36.612273|S|7|85.55|0|7
C|CL|20260120|13:40:36.612415|S|93|85.55|0|93
C|CL|20260120|13:45:40.894765|S|14|85.58|0|14
C|CL|20260120|13:45:40.930729|S|26|85.58|0|26
C|CL|20260120|13:56:12.227002|S|50|85.61|0|50
C|CL|20260120|14:03:00.121080|S|6|85.68|0|6
C|CL|20260120|14:18:35.922195|S|100|85.56|0|100
C|CL|20260120|14:26:49.116577|S|33|85.72|0|33
C|CL|20260120|14:54:14.663035|S|29|85.57|0|29
C|CL|20260120|14:54:51.041334|S|100|85.48|0|100
C|CL|20260120|15:00:46.799243|S|100|85.46|0|100
C|CL|20260120|15:00:49.043112|S|100|85.47|0|100
C|CL|20260120|15:00:49.070656|S|100|85.47|0|100
C|CL|20260120|15:00:49.229413|S|19|85.47|0|19
C|CL|20260120|15:03:50.258025|S|74|85.5|0|74
C|CL|20260120|15:06:46.062531|S|100|85.58|0|100
C|CL|20260120|15:07:31.998588|S|2|85.62|0|2
C|CL|20260120|15:11:48.440299|S|100|85.63|0|100
C|CL|20260120|15:12:39.073802|S|100|85.63|0|100
C|CL|20260120|15:30:47.793341|S|50|85.72|0|50
C|CL|20260120|15:35:06.170269|S|46|85.62|0|46
C|CL|20260120|15:35:49.260385|S|100|85.65|0|100
C|CL|20260120|15:35:49.260408|S|21|85.65|0|21
C|CL|20260120|15:51:01.721759|S|1|85.53|0|1
C|CL|20260120|15:52:22.100746|S|87|85.63|0|87
C|CL|20260120|15:52:22.101154|S|3|85.63|0|3
C|CL|20260120|15:56:29.292512|S|90|85.63|0|90
C|CL|20260120|15:56:46.326599|S|100|85.65|0|100
C|CL|20260120|15:56:49.173248|S|100|85.65|0|100
C|CL|20260120|15:56:49.452722|S|100|85.65|0|100
C|CL|20260120|15:56:49.461427|S|100|85.65|0|100
C|CL|20260120|15:57:04.753866|S|4|85.67|0|4
C|CL|20260120|15:57:05.170982|S|100|85.65|0|100
C|CL|20260120|15:57:10.573202|S|5|85.63|0|5
C|CL|20260120|15:58:04.131621|S|200|85.525|0|200
C|CL|20260120|15:58:04.132020|S|88|85.525|0|88
C|CL|20260120|15:58:04.132087|S|112|85.525|0|112
C|CL|20260120|15:58:04.139741|S|100|85.52|0|100
C|CL|20260120|15:58:11.034238|S|100|85.53|0|100
C|CL|20260120|15:58:11.047597|S|100|85.53|0|100
C|CL|20260120|15:58:12.346590|S|100|85.525|0|100
C|CL|20260120|15:58:32.131039|S|100|85.5|0|100
C|CL|20260120|15:58:32.247958|S|100|85.5|0|100
C|CL|20260120|15:59:46.659249|S|200|85.445|0|200
C|CLAR|20260120|09:46:09.865985|S|10|3.755|0|10
C|CLAR|20260120|10:53:07.288403|S|100|3.62|0|100
C|CLAR|20260120|11:20:01.402523|S|100|3.59|0|100
C|CLB|20260120|09:53:31.334556|S|100|19.205|0|100
C|CLB|20260120|10:18:34.073275|S|100|19.18|0|100
C|CLB|20260120|11:07:31.027344|S|52|19.06|0|52
C|CLB|20260120|11:48:51.794750|S|4|19.07|0|4
C|CLB|20260120|15:03:22.230339|S|1|18.71|0|1
C|CLB|20260120|15:07:03.823319|S|73|18.69|0|73
C|CLB|20260120|15:14:57.943453|S|30|18.71|0|30
C|CLB|20260120|15:49:47.949117|S|6|18.6|0|6
C|CLB|20260120|15:55:09.761670|S|7|18.55|0|7
C|CLB|20260120|15:56:00.490543|S|100|18.5|0|100
C|CLB|20260120|15:57:11.985309|S|30|18.52|0|30
C|CLB|20260120|15:57:11.985310|S|70|18.52|0|70
C|CLB|20260120|15:58:00.529742|S|30|18.52|0|30
C|CLB|20260120|15:58:00.529743|S|70|18.52|0|70
C|CLBK|20260120|15:31:24.386506|S|47|15.67|0|47
C|CLBT|20260120|12:38:51.690212|E|1|16.57|0|1
C|CLBT|20260120|13:19:44.597584|S|4|16.53|0|4
C|CLBT|20260120|14:50:35.729420|S|300|16.27|0|300
C|CLBT|20260120|14:54:16.691866|S|700|16.26|0|700
C|CLBT|20260120|14:57:49.166032|S|300|16.25|0|300
C|CLBT|20260120|15:01:38.143967|S|81|16.25|0|81
C|CLBT|20260120|15:01:38.144491|S|119|16.25|0|119
C|CLBT|20260120|15:05:24.861914|S|21|16.26|0|21
C|CLBT|20260120|15:05:26.901286|S|2|16.26|0|2
C|CLBT|20260120|15:06:14.166376|S|1|16.26|0|1
C|CLBT|20260120|15:06:14.166384|S|171|16.26|0|171
C|CLBT|20260120|15:06:36.225507|S|105|16.26|0|105
C|CLBT|20260120|15:08:18.359349|S|200|16.26|0|200
C|CLBT|20260120|15:08:34.748064|S|128|16.27|0|128
C|CLBT|20260120|15:08:34.748089|S|272|16.27|0|272
C|CLBT|20260120|15:50:40.404658|S|6|16.37|0|6
C|CLBT|20260120|15:50:40.404659|S|6|16.37|0|6
C|CLBT|20260120|15:50:40.404659|S|4|16.37|0|4
C|CLBT|20260120|15:52:44.631776|S|1|16.37|0|1
C|CLBT|20260120|15:52:44.631777|S|1|16.37|0|1
C|CLBT|20260120|15:52:44.631777|S|1|16.37|0|1
C|CLBT|20260120|15:52:44.631777|S|2|16.37|0|2
C|CLBT|20260120|15:52:44.631777|S|4|16.37|0|4
C|CLBT|20260120|15:52:44.631778|S|5|16.37|0|5
C|CLBT|20260120|15:52:44.631779|S|7|16.37|0|7
C|CLBT|20260120|15:59:11.899485|S|79|16.37|0|79
C|CLBT|20260120|15:59:11.899507|S|21|16.37|0|21
C|CLCG|20260120|15:42:23.793089|S|9|26.01|0|9
C|CLCV|20260120|15:42:23.565194|S|59|26.63|0|59
C|CLDI|20260120|09:39:28.604015|S|7|1.07|0|7
C|CLDI|20260120|14:48:12.405780|S|100|1.03|0|100
C|CLDT|20260120|13:22:08.533542|S|57|6.9|0|57
C|CLDT|20260120|14:02:21.307960|S|50|6.9|0|50
C|CLDT|20260120|14:20:57.083058|S|100|6.925|0|100
C|CLDT|20260120|14:20:57.083058|S|33|6.92|0|33
C|CLDT|20260120|14:33:49.916089|S|100|6.965|0|100
C|CLDT|20260120|14:33:49.918402|S|100|6.965|0|100
C|CLDT|20260120|15:49:53.849517|S|200|6.92|0|200
C|CLDT|20260120|15:59:53.277444|S|5|6.9|0|5
C|CLDX|20260120|09:30:38.975399|S|25|25.06|0|25
C|CLDX|20260120|09:30:38.975465|S|18|25.06|0|18
C|CLDX|20260120|09:53:14.661683|S|83|25.35|0|83
C|CLDX|20260120|09:53:14.661683|S|17|25.32|0|17
C|CLDX|20260120|11:46:22.732574|S|1|25.33|0|1
C|CLDX|20260120|11:47:04.375447|S|2|25.32|0|2
C|CLDX|20260120|12:31:14.120917|S|63|25.245|0|63
C|CLDX|20260120|12:37:52.645777|S|14|25.3|0|14
C|CLDX|20260120|12:37:52.645787|S|25|25.3|0|25
C|CLDX|20260120|12:37:52.645865|S|100|25.3|0|100
C|CLDX|20260120|12:37:52.645945|S|25|25.29|0|25
C|CLDX|20260120|12:37:52.646190|S|25|25.28|0|25
C|CLDX|20260120|12:37:52.646415|S|25|25.28|0|25
C|CLDX|20260120|12:37:52.646559|S|25|25.28|0|25
C|CLDX|20260120|12:37:52.646653|S|25|25.28|0|25
C|CLDX|20260120|12:42:40.560812|S|8|25.28|0|8
C|CLDX|20260120|12:42:47.155660|S|1|25.28|0|1
C|CLDX|20260120|13:22:15.519895|S|44|25.32|0|44
C|CLDX|20260120|15:19:49.520150|S|2|25.17|0|2
C|CLDX|20260120|15:21:23.231936|S|2|25.16|0|2
C|CLDX|20260120|15:50:00.036035|S|120|25.17|0|120
C|CLDX|20260120|15:54:30.058274|S|79|25.11|0|79
C|CLF|20260120|09:33:30.631736|S|200|13.63|0|200
C|CLF|20260120|09:33:30.834388|S|300|13.63|0|300
C|CLF|20260120|09:36:15.709535|S|200|13.68|0|200
C|CLF|20260120|09:43:39.040442|S|20|13.68|0|20
C|CLF|20260120|09:43:39.040442|S|23|13.68|0|23
C|CLF|20260120|09:44:08.452699|S|17|13.68|0|17
C|CLF|20260120|09:44:08.452715|S|7|13.68|0|7
C|CLF|20260120|09:45:26.004748|S|100|13.645|0|100
C|CLF|20260120|09:45:26.005415|S|25|13.645|0|25
C|CLF|20260120|09:45:26.005424|S|25|13.645|0|25
C|CLF|20260120|09:49:11.085084|S|18|13.6|0|18
C|CLF|20260120|09:49:11.085085|S|8|13.6|0|8
C|CLF|20260120|09:50:47.380523|S|30|13.68|0|30
C|CLF|20260120|09:50:47.380544|S|30|13.68|0|30
C|CLF|20260120|09:50:53.632315|S|98|13.695|0|98
C|CLF|20260120|09:57:24.755039|S|27|13.78|0|27
C|CLF|20260120|09:57:24.755049|S|27|13.78|0|27
C|CLF|20260120|09:57:24.755761|S|12|13.78|0|12
C|CLF|20260120|10:07:37.888940|S|37|13.71|0|37
C|CLF|20260120|10:07:37.888940|S|63|13.71|0|63
C|CLF|20260120|10:07:37.889035|S|37|13.71|0|37
C|CLF|20260120|10:08:06.625956|S|5|13.75|0|5
C|CLF|20260120|10:08:12.355341|S|13|13.75|0|13
C|CLF|20260120|10:08:21.700523|S|87|13.76|0|87
C|CLF|20260120|10:22:37.181258|S|52|13.76|0|52
C|CLF|20260120|10:22:37.181267|S|52|13.76|0|52
C|CLF|20260120|10:22:37.181320|S|52|13.76|0|52
C|CLF|20260120|10:29:17.020185|S|47|13.81|0|47
C|CLF|20260120|10:29:43.548963|S|100|13.81|0|100
C|CLF|20260120|10:30:44.740006|S|33|13.86|0|33
C|CLF|20260120|10:31:52.840538|S|41|13.88|0|41
C|CLF|20260120|10:32:11.990750|S|100|13.86|0|100
C|CLF|20260120|10:33:39.590274|S|47|13.9|0|47
C|CLF|20260120|10:33:39.590331|S|12|13.9|0|12
C|CLF|20260120|10:33:55.428419|S|14|13.9|0|14
C|CLF|20260120|10:35:31.630881|S|100|13.9|0|100
C|CLF|20260120|10:35:31.630881|S|4|13.9|0|4
C|CLF|20260120|10:36:06.724110|S|100|13.87|0|100
C|CLF|20260120|10:37:17.359039|S|47|13.86|0|47
C|CLF|20260120|10:38:34.906576|S|99|13.85|0|99
C|CLF|20260120|10:38:56.972835|S|71|13.85|0|71
C|CLF|20260120|10:38:56.972878|S|29|13.85|0|29
C|CLF|20260120|10:39:56.711385|S|100|13.86|0|100
C|CLF|20260120|10:41:14.795387|S|100|13.85|0|100
C|CLF|20260120|10:41:17.211239|S|100|13.845|0|100
C|CLF|20260120|10:41:27.309569|S|79|13.84|0|79
C|CLF|20260120|10:41:27.309591|S|21|13.84|0|21
C|CLF|20260120|10:44:55.357254|S|99|13.89|0|99
C|CLF|20260120|10:45:54.194002|S|100|13.925|0|100
C|CLF|20260120|10:45:54.572445|S|100|13.925|0|100
C|CLF|20260120|10:46:07.240262|S|100|13.93|0|100
C|CLF|20260120|10:52:32.658558|S|40|13.85|0|40
C|CLF|20260120|10:58:02.555443|S|10|13.92|0|10
C|CLF|20260120|10:58:30.970805|S|50|13.91|0|50
C|CLF|20260120|10:59:18.013407|S|100|13.95|0|100
C|CLF|20260120|11:00:10.974515|S|81|13.95|0|81
C|CLF|20260120|11:02:30.754190|S|9|13.93|0|9
C|CLF|20260120|11:06:15.889811|S|60|13.88|0|60
C|CLF|20260120|11:06:15.889855|S|40|13.88|0|40
C|CLF|20260120|11:06:45.034147|S|100|13.875|0|100
C|CLF|20260120|11:06:45.034169|S|55|13.875|0|55
C|CLF|20260120|11:16:50.711433|S|69|13.91|0|69
C|CLF|20260120|11:16:55.057354|S|31|13.91|0|31
C|CLF|20260120|11:18:18.602470|S|61|13.9|0|61
C|CLF|20260120|11:19:01.757323|S|62|13.89|0|62
C|CLF|20260120|11:19:45.630139|S|100|13.895|0|100
C|CLF|20260120|11:20:16.240625|S|100|13.89|0|100
C|CLF|20260120|11:20:19.239023|S|400|13.89|0|400
C|CLF|20260120|11:20:19.239090|S|200|13.89|0|200
C|CLF|20260120|11:20:19.243658|S|74|13.895|0|74
C|CLF|20260120|11:20:19.243687|S|74|13.895|0|74
C|CLF|20260120|11:20:19.243688|S|10|13.895|0|10
C|CLF|20260120|11:21:46.030577|S|100|13.895|0|100
C|CLF|20260120|11:22:24.875469|S|100|13.91|0|100
C|CLF|20260120|11:24:05.829664|S|35|13.88|0|35
C|CLF|20260120|11:24:16.709691|S|100|13.88|0|100
C|CLF|20260120|11:27:32.701240|S|4|13.88|0|4
C|CLF|20260120|11:29:12.509279|S|5|13.9|0|5
C|CLF|20260120|11:31:01.708703|S|100|13.87|0|100
C|CLF|20260120|11:35:35.107028|S|100|13.83|0|100
C|CLF|20260120|11:35:35.107029|S|100|13.83|0|100
C|CLF|20260120|11:35:35.117034|S|100|13.83|0|100
C|CLF|20260120|11:35:35.120006|S|32|13.82|0|32
C|CLF|20260120|11:35:35.120007|S|5|13.82|0|5
C|CLF|20260120|11:37:33.030542|S|100|13.85|0|100
C|CLF|20260120|11:39:57.371469|S|8|13.86|0|8
C|CLF|20260120|11:42:38.457822|S|39|13.82|0|39
C|CLF|20260120|11:43:02.127883|S|17|13.81|0|17
C|CLF|20260120|11:43:37.411517|S|100|13.8|0|100
C|CLF|20260120|11:43:46.774562|S|71|13.8|0|71
C|CLF|20260120|11:43:46.774602|S|29|13.8|0|29
C|CLF|20260120|11:44:56.248720|S|67|13.81|0|67
C|CLF|20260120|11:47:49.553281|S|73|13.805|0|73
C|CLF|20260120|11:47:49.553295|S|73|13.805|0|73
C|CLF|20260120|11:47:59.022895|S|85|13.8|0|85
C|CLF|20260120|11:50:00.398329|S|100|13.81|0|100
C|CLF|20260120|11:50:27.741857|S|100|13.82|0|100
C|CLF|20260120|11:50:27.747833|S|100|13.82|0|100
C|CLF|20260120|11:50:29.774219|S|100|13.82|0|100
C|CLF|20260120|11:51:27.370896|S|42|13.81|0|42
C|CLF|20260120|11:54:50.094865|S|2|13.8|0|2
C|CLF|20260120|11:54:58.089642|S|44|13.8|0|44
C|CLF|20260120|11:55:05.334008|S|1|13.79|0|1
C|CLF|20260120|11:55:05.334008|S|99|13.79|0|99
C|CLF|20260120|11:55:23.295533|S|100|13.8|0|100
C|CLF|20260120|11:56:34.752420|S|16|13.82|0|16
C|CLF|20260120|11:56:34.752518|S|84|13.82|0|84
C|CLF|20260120|11:57:28.311903|S|1|13.84|0|1
C|CLF|20260120|11:59:12.503265|S|2|13.84|0|2
C|CLF|20260120|11:59:12.503265|S|98|13.84|0|98
C|CLF|20260120|12:01:34.418190|S|75|13.845|0|75
C|CLF|20260120|12:01:34.418207|S|75|13.845|0|75
C|CLF|20260120|12:01:39.913102|S|39|13.85|0|39
C|CLF|20260120|12:03:26.136173|S|100|13.85|0|100
C|CLF|20260120|12:07:28.344072|S|100|13.845|0|100
C|CLF|20260120|12:07:29.750850|S|58|13.845|0|58
C|CLF|20260120|12:07:29.750851|S|42|13.85|0|42
C|CLF|20260120|12:11:03.414261|S|80|13.82|0|80
C|CLF|20260120|12:12:18.893695|S|100|13.83|0|100
C|CLF|20260120|12:13:09.144893|S|100|13.83|0|100
C|CLF|20260120|12:13:15.692400|S|15|13.84|0|15
C|CLF|20260120|12:17:06.531807|S|100|13.84|0|100
C|CLF|20260120|12:18:00.405882|S|100|13.86|0|100
C|CLF|20260120|12:18:00.405882|S|100|13.855|0|100
C|CLF|20260120|12:18:00.406073|S|84|13.86|0|84
C|CLF|20260120|12:18:00.406103|S|16|13.86|0|16
C|CLF|20260120|12:18:18.498648|S|100|13.88|0|100
C|CLF|20260120|12:18:24.159393|S|87|13.895|0|87
C|CLF|20260120|12:18:42.846942|S|78|13.92|0|78
C|CLF|20260120|12:18:42.846980|S|22|13.92|0|22
C|CLF|20260120|12:19:04.999661|S|100|13.94|0|100
C|CLF|20260120|12:19:33.468974|S|87|13.95|0|87
C|CLF|20260120|12:19:33.475351|S|5|13.95|0|5
C|CLF|20260120|12:21:13.597313|S|73|13.93|0|73
C|CLF|20260120|12:21:37.769744|S|45|13.94|0|45
C|CLF|20260120|12:23:28.791461|S|22|13.945|0|22
C|CLF|20260120|12:24:23.718312|S|22|13.95|0|22
C|CLF|20260120|12:25:42.883629|S|35|13.97|0|35
C|CLF|20260120|12:25:42.883630|S|65|13.97|0|65
C|CLF|20260120|12:26:05.713567|S|198|13.965|0|198
C|CLF|20260120|12:26:05.713627|S|2|13.965|0|2
C|CLF|20260120|12:26:41.466520|S|7|14|0|7
C|CLF|20260120|12:30:30.684400|S|100|13.97|0|100
C|CLF|20260120|12:30:30.716196|S|79|13.97|0|79
C|CLF|20260120|12:34:42.232219|S|198|13.935|0|198
C|CLF|20260120|12:34:42.232285|S|2|13.935|0|2
C|CLF|20260120|12:35:53.318200|S|54|13.96|0|54
C|CLF|20260120|12:40:40.266458|S|3|13.99|0|3
C|CLF|20260120|12:41:26.688092|S|56|13.99|0|56
C|CLF|20260120|12:47:49.211249|S|100|13.94|0|100
C|CLF|20260120|12:49:23.162494|S|100|13.93|0|100
C|CLF|20260120|12:49:29.253326|S|100|13.93|0|100
C|CLF|20260120|12:49:29.575275|S|100|13.93|0|100
C|CLF|20260120|12:50:28.806366|S|48|13.92|0|48
C|CLF|20260120|12:52:44.453133|S|56|13.95|0|56
C|CLF|20260120|12:53:05.448836|S|16|13.94|0|16
C|CLF|20260120|12:53:05.448914|S|28|13.94|0|28
C|CLF|20260120|12:56:35.302680|S|42|13.91|0|42
C|CLF|20260120|12:59:03.607685|S|71|13.92|0|71
C|CLF|20260120|12:59:03.607720|S|60|13.92|0|60
C|CLF|20260120|13:00:14.574419|S|100|13.91|0|100
C|CLF|20260120|13:00:14.607709|S|100|13.91|0|100
C|CLF|20260120|13:06:03.312220|S|56|13.89|0|56
C|CLF|20260120|13:09:44.836762|S|110|13.88|0|110
C|CLF|20260120|13:10:35.310180|S|2|13.89|0|2
C|CLF|20260120|13:12:25.215034|S|50|13.89|0|50
C|CLF|20260120|13:15:43.417159|S|50|13.9|0|50
C|CLF|20260120|13:15:43.417160|S|50|13.9|0|50
C|CLF|20260120|13:16:20.668264|S|50|13.91|0|50
C|CLF|20260120|13:17:55.553631|S|198|13.895|0|198
C|CLF|20260120|13:17:55.553913|S|400|13.895|0|400
C|CLF|20260120|13:17:55.553980|S|2|13.895|0|2
C|CLF|20260120|13:21:39.753820|S|65|13.87|0|65
C|CLF|20260120|13:28:39.060131|S|84|13.83|0|84
C|CLF|20260120|13:28:39.060161|S|16|13.83|0|16
C|CLF|20260120|13:29:14.511688|S|27|13.83|0|27
C|CLF|20260120|13:33:09.011662|S|100|13.84|0|100
C|CLF|20260120|13:38:29.082374|S|100|13.805|0|100
C|CLF|20260120|13:38:29.163136|S|2|13.81|0|2
C|CLF|20260120|13:38:29.163136|S|98|13.805|0|98
C|CLF|20260120|13:38:29.165345|S|98|13.805|0|98
C|CLF|20260120|13:38:29.195237|S|31|13.81|0|31
C|CLF|20260120|13:38:29.195238|S|67|13.81|0|67
C|CLF|20260120|13:38:48.567871|S|100|13.81|0|100
C|CLF|20260120|13:41:06.187716|S|28|13.78|0|28
C|CLF|20260120|13:43:52.116775|S|1|13.77|0|1
C|CLF|20260120|13:46:46.158974|S|45|13.73|0|45
C|CLF|20260120|13:48:29.570610|S|100|13.73|0|100
C|CLF|20260120|13:54:45.678727|S|32|13.69|0|32
C|CLF|20260120|13:56:12.823760|S|100|13.71|0|100
C|CLF|20260120|14:02:18.646111|S|97|13.71|0|97
C|CLF|20260120|14:06:25.376759|S|100|13.73|0|100
C|CLF|20260120|14:13:48.015450|S|10|13.71|0|10
C|CLF|20260120|14:14:34.387380|S|100|13.73|0|100
C|CLF|20260120|14:19:37.737394|S|100|13.74|0|100
C|CLF|20260120|14:21:08.352969|S|100|13.75|0|100
C|CLF|20260120|14:21:08.354091|S|90|13.76|0|90
C|CLF|20260120|14:24:15.827313|S|100|13.74|0|100
C|CLF|20260120|14:27:10.029780|S|5|13.75|0|5
C|CLF|20260120|14:27:21.530705|S|5|13.75|0|5
C|CLF|20260120|14:27:33.808976|S|100|13.75|0|100
C|CLF|20260120|14:31:02.411155|S|87|13.67|0|87
C|CLF|20260120|14:31:06.151598|S|100|13.65|0|100
C|CLF|20260120|14:31:06.609737|S|100|13.65|0|100
C|CLF|20260120|14:31:15.650559|S|100|13.65|0|100
C|CLF|20260120|14:31:17.435605|S|88|13.66|0|88
C|CLF|20260120|14:32:15.391770|S|75|13.7|0|75
C|CLF|20260120|14:34:18.779678|S|89|13.7|0|89
C|CLF|20260120|14:35:16.490802|S|1|13.7|0|1
C|CLF|20260120|14:36:36.946789|S|1|13.68|0|1
C|CLF|20260120|14:47:07.165689|S|100|13.8|0|100
C|CLF|20260120|14:49:47.497496|S|16|13.82|0|16
C|CLF|20260120|14:53:54.222287|S|100|13.87|0|100
C|CLF|20260120|14:58:09.069748|S|100|13.93|0|100
C|CLF|20260120|15:00:52.517701|S|30|13.93|0|30
C|CLF|20260120|15:13:00.631872|S|24|14.02|0|24
C|CLF|20260120|15:13:32.070023|S|6|14.03|0|6
C|CLF|20260120|15:14:01.237705|S|100|14|0|100
C|CLF|20260120|15:16:10.481268|S|100|13.98|0|100
C|CLF|20260120|15:17:06.411998|S|248|13.975|0|248
C|CLF|20260120|15:18:58.242601|S|100|14|0|100
C|CLF|20260120|15:18:58.966634|S|100|14.005|0|100
C|CLF|20260120|15:19:41.360747|S|7|14.03|0|7
C|CLF|20260120|15:21:48.004511|S|100|14.03|0|100
C|CLF|20260120|15:23:51.399419|S|100|14.045|0|100
C|CLF|20260120|15:24:53.656292|S|100|14.03|0|100
C|CLF|20260120|15:24:53.656293|S|100|14.03|0|100
C|CLF|20260120|15:25:04.552296|S|100|14.04|0|100
C|CLF|20260120|15:26:27.470772|S|100|14.05|0|100
C|CLF|20260120|15:27:32.650155|S|300|14.065|0|300
C|CLF|20260120|15:28:35.678445|S|100|14.08|0|100
C|CLF|20260120|15:28:52.549319|S|12|14.08|0|12
C|CLF|20260120|15:28:52.549450|S|9|14.08|0|9
C|CLF|20260120|15:28:52.549784|S|100|14.08|0|100
C|CLF|20260120|15:28:52.549784|S|30|14.08|0|30
C|CLF|20260120|15:29:39.424414|S|100|14.07|0|100
C|CLF|20260120|15:29:45.902017|S|3|14.055|0|3
C|CLF|20260120|15:29:56.271550|S|6|14.06|0|6
C|CLF|20260120|15:30:05.404709|S|35|14.05|0|35
C|CLF|20260120|15:30:45.401397|S|100|14.01|0|100
C|CLF|20260120|15:31:35.022279|S|17|13.98|0|17
C|CLF|20260120|15:31:35.022279|S|100|13.98|0|100
C|CLF|20260120|15:32:10.311138|S|33|14|0|33
C|CLF|20260120|15:32:13.004917|S|7|14.02|0|7
C|CLF|20260120|15:33:43.782825|S|100|14|0|100
C|CLF|20260120|15:33:46.873112|S|100|14|0|100
C|CLF|20260120|15:34:47.696136|S|2|13.99|0|2
C|CLF|20260120|15:36:28.236801|S|79|14.01|0|79
C|CLF|20260120|15:37:53.031717|S|100|14.02|0|100
C|CLF|20260120|15:38:56.226971|S|48|14.01|0|48
C|CLF|20260120|15:40:58.003364|S|1|14.01|0|1
C|CLF|20260120|15:41:23.762804|S|86|14.01|0|86
C|CLF|20260120|15:42:38.768798|S|100|14.04|0|100
C|CLF|20260120|15:43:34.378594|S|64|14.03|0|64
C|CLF|20260120|15:43:34.672228|S|110|14.02|0|110
C|CLF|20260120|15:44:33.727724|S|85|14.04|0|85
C|CLF|20260120|15:45:50.379631|S|10|14.06|0|10
C|CLF|20260120|15:46:43.060510|S|97|14.05|0|97
C|CLF|20260120|15:46:50.712129|S|34|14.06|0|34
C|CLF|20260120|15:48:46.169545|S|8|14.04|0|8
C|CLF|20260120|15:48:46.169545|S|100|14.04|0|100
C|CLF|20260120|15:48:47.567333|S|90|14.04|0|90
C|CLF|20260120|15:48:59.729014|S|6|14.05|0|6
C|CLF|20260120|15:49:51.415699|S|12|14.09|0|12
C|CLF|20260120|15:50:14.066850|S|300|14.08|0|300
C|CLF|20260120|15:50:15.197600|S|100|14.09|0|100
C|CLF|20260120|15:50:17.890810|S|100|14.09|0|100
C|CLF|20260120|15:50:24.074552|S|100|14.08|0|100
C|CLF|20260120|15:50:24.074553|S|300|14.08|0|300
C|CLF|20260120|15:50:48.804034|S|100|14.09|0|100
C|CLF|20260120|15:50:48.806091|S|100|14.09|0|100
C|CLF|20260120|15:51:00.513385|S|8|14.09|0|8
C|CLF|20260120|15:52:57.405659|S|3|14.09|0|3
C|CLF|20260120|15:53:31.835644|S|200|14.09|0|200
C|CLF|20260120|15:54:39.865819|S|500|14.08|0|500
C|CLF|20260120|15:55:06.571123|S|18|14.07|0|18
C|CLF|20260120|15:55:06.573497|S|82|14.07|0|82
C|CLF|20260120|15:55:06.573497|S|100|14.07|0|100
C|CLF|20260120|15:55:06.573497|S|100|14.07|0|100
C|CLF|20260120|15:56:21.122525|S|9|14.1|0|9
C|CLF|20260120|15:56:23.117268|S|300|14.07|0|300
C|CLF|20260120|15:56:24.981588|S|1|14.06|0|1
C|CLF|20260120|15:57:06.089634|S|94|14.03|0|94
C|CLF|20260120|15:57:06.089709|S|6|14.03|0|6
C|CLF|20260120|15:57:24.724177|S|1|14.035|0|1
C|CLF|20260120|15:58:21.254871|S|200|14.045|0|200
C|CLF|20260120|15:59:02.054884|S|54|14.05|0|54
C|CLF|20260120|15:59:02.054885|S|64|14.05|0|64
C|CLF|20260120|15:59:09.378911|S|200|14.04|0|200
C|CLF|20260120|15:59:09.453914|S|200|14.04|0|200
C|CLF|20260120|15:59:13.870887|S|27|14.035|0|27
C|CLF|20260120|15:59:24.663260|S|200|14.035|0|200
C|CLF|20260120|15:59:25.687543|S|143|14.035|0|143
C|CLF|20260120|15:59:25.687544|S|457|14.035|0|457
C|CLF|20260120|15:59:27.611651|S|153|14.035|0|153
C|CLF|20260120|15:59:27.611651|S|200|14.035|0|200
C|CLF|20260120|15:59:27.611651|S|47|14.035|0|47
C|CLF|20260120|15:59:28.015741|S|53|14.035|0|53
C|CLF|20260120|15:59:28.015742|S|347|14.035|0|347
C|CLF|20260120|15:59:37.057610|S|100|14.04|0|100
C|CLF|20260120|15:59:42.664362|S|81|14.05|0|81
C|CLF|20260120|15:59:47.222769|S|67|14.04|0|67
C|CLF|20260120|15:59:48.161277|S|16|14.045|0|16
C|CLF|20260120|15:59:50.080599|S|78|14.05|0|78
C|CLF|20260120|15:59:50.081723|S|22|14.05|0|22
C|CLF|20260120|15:59:50.081724|S|78|14.05|0|78
C|CLF|20260120|15:59:50.287638|S|5|14.045|0|5
C|CLF|20260120|15:59:51.550662|S|100|14.055|0|100
C|CLF|20260120|15:59:51.550662|S|100|14.06|0|100
C|CLF|20260120|15:59:54.845273|S|62|14.055|0|62
C|CLF|20260120|15:59:54.872957|S|38|14.055|0|38
C|CLF|20260120|15:59:54.872958|S|70|14.06|0|70
C|CLF|20260120|15:59:54.894190|S|100|14.055|0|100
C|CLF|20260120|15:59:54.894190|S|230|14.06|0|230
C|CLF|20260120|15:59:54.894190|S|400|14.06|0|400
C|CLF|20260120|15:59:55.226936|S|177|14.06|0|177
C|CLF|20260120|15:59:56.145053|S|65|14.055|0|65
C|CLF|20260120|15:59:56.637531|S|1|14.05|0|1
C|CLF|20260120|15:59:56.823663|S|5|14.05|0|5
C|CLF|20260120|15:59:57.751972|S|30|14.055|0|30
C|CLF|20260120|15:59:57.778610|S|292|14.055|0|292
C|CLFD|20260120|09:36:40.539135|S|70|31|0|70
C|CLFD|20260120|09:36:40.539476|S|71|31.05|0|71
C|CLFD|20260120|09:36:41.610813|S|45|30.98|0|45
C|CLFD|20260120|09:36:41.610813|S|45|30.97|0|45
C|CLFD|20260120|10:22:11.096810|S|2|30.55|0|2
C|CLFD|20260120|10:45:12.321555|S|100|30.09|0|100
C|CLFD|20260120|10:48:51.533376|S|200|29.83|0|200
C|CLFD|20260120|10:49:46.381533|S|238|29.83|0|238
C|CLFD|20260120|10:49:46.381572|S|62|29.83|0|62
C|CLFD|20260120|15:40:26.262208|S|1|30.065|0|1
C|CLFD|20260120|15:52:20.170698|S|100|29.94|0|100
C|CLH|20260120|09:38:36.168167|S|1|258.92|0|1
C|CLH|20260120|09:47:54.604300|S|1|260.67|0|1
C|CLH|20260120|09:48:06.474286|S|1|260.86|0|1
C|CLH|20260120|09:48:16.006459|S|1|260.88|0|1
C|CLH|20260120|09:56:47.990122|S|100|260.04|0|100
C|CLH|20260120|09:56:47.990122|S|100|259.95|0|100
C|CLH|20260120|10:00:05.243218|S|1|258.45|0|1
C|CLH|20260120|10:00:18.131530|S|6|258.44|0|6
C|CLH|20260120|10:01:57.243071|S|100|258.16|0|100
C|CLH|20260120|10:06:29.224245|S|4|257.6|0|4
C|CLH|20260120|10:23:53.479455|S|12|258.4|0|12
C|CLH|20260120|10:49:56.060513|S|21|258.71|0|21
C|CLH|20260120|10:51:15.221054|S|100|258.36|0|100
C|CLH|20260120|10:59:22.795925|S|50|258.3|0|50
C|CLH|20260120|10:59:23.088138|S|100|258.29|0|100
C|CLH|20260120|10:59:23.088168|S|37|258.32|0|37
C|CLH|20260120|10:59:23.088168|S|13|258.31|0|13
C|CLH|20260120|10:59:23.088206|S|63|258.32|0|63
C|CLH|20260120|10:59:24.566617|S|50|258.39|0|50
C|CLH|20260120|10:59:24.567581|S|10|258.42|0|10
C|CLH|20260120|10:59:44.568552|S|51|258.41|0|51
C|CLH|20260120|10:59:44.568948|S|51|258.41|0|51
C|CLH|20260120|10:59:44.569109|S|49|258.41|0|49
C|CLH|20260120|10:59:44.570803|S|100|258.41|0|100
C|CLH|20260120|11:00:16.296599|S|33|258.3|0|33
C|CLH|20260120|11:02:14.579432|S|100|257.33|0|100
C|CLH|20260120|11:04:05.478136|S|30|257.2|0|30
C|CLH|20260120|11:32:05.095866|S|58|258.17|0|58
C|CLH|20260120|11:35:01.621837|S|99|257.75|0|99
C|CLH|20260120|11:58:30.783708|S|100|258.33|0|100
C|CLH|20260120|12:28:32.154768|S|100|258.42|0|100
C|CLH|20260120|13:08:07.986513|S|30|258.4|0|30
C|CLH|20260120|13:13:31.080347|S|75|258.88|0|75
C|CLH|20260120|13:47:58.160633|S|50|257.97|0|50
C|CLH|20260120|14:15:27.631308|S|1|257.23|0|1
C|CLH|20260120|14:23:31.111305|S|50|257.29|0|50
C|CLH|20260120|14:23:31.111305|S|42|257.33|0|42
C|CLH|20260120|14:23:31.111306|S|8|257.34|0|8
C|CLH|20260120|14:29:14.911627|S|9|257.335|0|9
C|CLH|20260120|14:29:21.341009|S|100|256.93|0|100
C|CLH|20260120|14:30:06.580153|S|100|256.93|0|100
C|CLH|20260120|14:30:11.931939|S|5|257.335|0|5
C|CLH|20260120|14:31:44.394503|S|100|256.93|0|100
C|CLH|20260120|14:31:54.200874|S|75|257.19|0|75
C|CLH|20260120|14:31:54.200874|S|20|257.26|0|20
C|CLH|20260120|14:31:54.200874|S|100|257.18|0|100
C|CLH|20260120|14:34:34.187129|S|100|256.99|0|100
C|CLH|20260120|14:35:44.276863|S|100|257.14|0|100
C|CLH|20260120|14:37:03.915724|S|100|257|0|100
C|CLH|20260120|14:39:06.596352|S|4|257.29|0|4
C|CLH|20260120|14:41:31.485796|S|21|257.83|0|21
C|CLH|20260120|14:44:48.060378|S|5|257.54|0|5
C|CLH|20260120|14:44:51.032554|S|1|257.54|0|1
C|CLH|20260120|14:50:11.069146|S|4|257.18|0|4
C|CLH|20260120|14:59:13.503992|S|100|256.35|0|100
C|CLH|20260120|15:07:35.379277|S|25|255.87|0|25
C|CLH|20260120|15:07:35.379277|S|12|255.56|0|12
C|CLH|20260120|15:07:35.379277|S|13|255.88|0|13
C|CLH|20260120|15:07:35.379277|S|50|255.91|0|50
C|CLH|20260120|15:12:34.035803|S|11|256.365|0|11
C|CLH|20260120|15:19:15.508906|S|68|256.63|0|68
C|CLH|20260120|15:19:15.508906|S|32|256.59|0|32
C|CLH|20260120|15:21:17.522407|S|13|256.57|0|13
C|CLH|20260120|15:27:05.409699|S|100|256.55|0|100
C|CLH|20260120|15:29:35.131934|S|100|256.5|0|100
C|CLH|20260120|15:30:18.522100|S|100|256.47|0|100
C|CLH|20260120|15:30:25.914657|S|1|256.49|0|1
C|CLH|20260120|15:31:28.631260|S|100|256.43|0|100
C|CLH|20260120|15:43:50.472401|S|100|256.5|0|100
C|CLH|20260120|15:43:50.472401|S|100|256.53|0|100
C|CLH|20260120|15:48:40.449288|S|50|256.47|0|50
C|CLH|20260120|15:48:40.449288|S|50|256.47|0|50
C|CLH|20260120|15:53:54.752875|S|4|256.26|0|4
C|CLH|20260120|15:54:23.702768|S|11|256.09|0|11
C|CLH|20260120|15:55:08.307213|S|50|256.12|0|50
C|CLH|20260120|15:57:04.734236|S|100|256.41|0|100
C|CLH|20260120|15:57:04.734236|S|100|256.44|0|100
C|CLH|20260120|15:57:04.734236|S|100|256.44|0|100
C|CLH|20260120|15:57:26.971226|S|9|256.29|0|9
C|CLIP|20260120|10:12:52.521809|S|1|100.295|0|1
C|CLIP|20260120|10:13:41.796056|S|100|100.295|0|100
C|CLIP|20260120|10:13:41.796158|S|139|100.295|0|139
C|CLIP|20260120|10:28:44.058588|S|1|100.295|0|1
C|CLIP|20260120|10:48:04.318246|S|1|100.295|0|1
C|CLIP|20260120|11:12:14.752265|S|1|100.295|0|1
C|CLIP|20260120|11:26:44.628058|S|1|100.295|0|1
C|CLIP|20260120|11:45:01.473769|S|1|100.295|0|1
C|CLIP|20260120|12:00:35.892203|S|1|100.295|0|1
C|CLIP|20260120|12:27:11.742263|S|1|100.295|0|1
C|CLIP|20260120|13:01:03.821118|S|1|100.295|0|1
C|CLIP|20260120|13:20:22.857427|S|1|100.295|0|1
C|CLIP|20260120|13:37:30.967976|S|1|100.295|0|1
C|CLIP|20260120|13:51:53.724608|S|100|100.29|0|100
C|CLIP|20260120|13:51:53.745481|S|100|100.29|0|100
C|CLIP|20260120|14:08:45.227077|S|1|100.295|0|1
C|CLIP|20260120|14:44:40.844278|S|1|100.295|0|1
C|CLIP|20260120|15:59:58.942693|S|400|100.285|0|400
C|CLM|20260120|10:22:49.583959|S|100|8.26|0|100
C|CLM|20260120|12:37:33.064282|S|100|8.27|0|100
C|CLM|20260120|12:46:51.722375|S|100|8.26|0|100
C|CLM|20260120|13:37:56.463518|S|558|8.24|0|558
C|CLM|20260120|14:22:50.867764|S|100|8.23|0|100
C|CLM|20260120|14:25:16.707775|S|78|8.23|0|78
C|CLM|20260120|14:25:16.707775|S|22|8.23|0|22
C|CLM|20260120|14:27:32.408665|S|100|8.23|0|100
C|CLM|20260120|14:32:14.908761|S|100|8.23|0|100
C|CLM|20260120|14:32:41.726384|S|100|8.23|0|100
C|CLM|20260120|14:33:56.377291|S|100|8.23|0|100
C|CLM|20260120|14:45:59.044057|S|100|8.24|0|100
C|CLM|20260120|14:47:52.446526|S|100|8.24|0|100
C|CLM|20260120|14:51:24.735881|S|100|8.24|0|100
C|CLM|20260120|14:55:58.653498|S|100|8.24|0|100
C|CLM|20260120|15:00:12.454112|S|100|8.24|0|100
C|CLM|20260120|15:06:32.357479|S|100|8.24|0|100
C|CLM|20260120|15:09:17.762037|S|100|8.235|0|100
C|CLM|20260120|15:12:02.408375|S|100|8.235|0|100
C|CLM|20260120|15:14:23.434723|S|100|8.235|0|100
C|CLM|20260120|15:50:37.558885|S|100|8.225|0|100
C|CLM|20260120|15:52:11.594719|S|100|8.225|0|100
C|CLM|20260120|15:53:12.305425|S|100|8.225|0|100
C|CLM|20260120|15:53:33.514081|S|100|8.225|0|100
C|CLM|20260120|15:53:51.630140|S|100|8.225|0|100
C|CLM|20260120|15:54:47.138934|S|100|8.225|0|100
C|CLM|20260120|15:55:29.324440|S|100|8.225|0|100
C|CLM|20260120|15:56:35.841533|S|100|8.23|0|100
C|CLM|20260120|15:57:06.292533|S|100|8.23|0|100
C|CLM|20260120|15:57:33.112392|S|100|8.23|0|100
C|CLM|20260120|15:57:44.975452|S|100|8.23|0|100
C|CLM|20260120|15:57:55.141381|S|100|8.23|0|100
C|CLM|20260120|15:59:02.709804|S|100|8.23|0|100
C|CLM|20260120|15:59:34.417057|S|100|8.23|0|100
C|CLM|20260120|15:59:40.137912|S|100|8.23|0|100
C|CLM|20260120|15:59:44.819902|S|84|8.23|0|84
C|CLM|20260120|15:59:45.638240|S|100|8.23|0|100
C|CLM|20260120|15:59:45.947985|S|300|8.23|0|300
C|CLM|20260120|15:59:45.947985|S|100|8.23|0|100
C|CLM|20260120|15:59:45.947985|S|200|8.23|0|200
C|CLM|20260120|15:59:50.467526|S|71|8.23|0|71
C|CLM|20260120|15:59:54.508093|S|71|8.23|0|71
C|CLM|20260120|15:59:54.508093|S|29|8.23|0|29
C|CLM|20260120|15:59:54.869391|S|71|8.23|0|71
C|CLM|20260120|15:59:54.869391|S|29|8.23|0|29
C|CLM|20260120|15:59:59.745546|S|100|8.23|0|100
C|CLM|20260120|15:59:59.814819|S|200|8.23|0|200
C|CLMB|20260120|12:18:18.870738|S|76|124.18|0|76
C|CLMB|20260120|12:33:50.569063|S|1|124.15|0|1
C|CLMB|20260120|12:33:57.969782|S|1|124.25|0|1
C|CLMB|20260120|12:34:23.821350|S|1|124.3|0|1
C|CLMB|20260120|12:34:43.988699|S|1|124.13|0|1
C|CLMB|20260120|12:35:09.157393|S|10|124.3|0|10
C|CLMB|20260120|12:35:17.997823|S|1|124.03|0|1
C|CLMB|20260120|12:35:18.470792|S|10|124.15|0|10
C|CLMB|20260120|12:35:32.821311|S|10|124|0|10
C|CLMB|20260120|12:35:32.821549|S|10|124.02|0|10
C|CLMB|20260120|12:36:29.220781|S|15|124.03|0|15
C|CLMB|20260120|12:36:29.221156|S|16|124.05|0|16
C|CLMB|20260120|12:40:29.016200|S|1|124.3|0|1
C|CLMB|20260120|12:41:12.971909|S|2|124.3|0|2
C|CLMB|20260120|12:52:32.042669|S|1|124.2|0|1
C|CLMB|20260120|12:52:56.071070|S|2|124.2|0|2
C|CLMB|20260120|12:53:11.821149|S|1|124.2|0|1
C|CLMB|20260120|12:53:18.820320|S|11|124.2|0|11
C|CLMB|20260120|12:53:45.220135|S|1|124.2|0|1
C|CLMB|20260120|12:54:05.119315|S|1|124.21|0|1
C|CLMB|20260120|12:54:40.072130|S|1|124.23|0|1
C|CLMB|20260120|12:54:43.099617|S|1|124.35|0|1
C|CLMB|20260120|12:54:57.222181|S|1|124.62|0|1
C|CLMB|20260120|12:55:09.319740|S|1|124.25|0|1
C|CLMB|20260120|12:55:12.319473|S|1|124.2|0|1
C|CLMB|20260120|13:13:25.720349|S|1|123.95|0|1
C|CLMB|20260120|13:13:30.864244|S|1|124|0|1
C|CLMB|20260120|13:13:51.416788|S|1|124.05|0|1
C|CLMB|20260120|14:32:22.427854|S|1|122.9|0|1
C|CLMB|20260120|14:32:42.619963|S|1|122.98|0|1
C|CLMB|20260120|14:34:45.621585|S|10|122.95|0|10
C|CLMB|20260120|14:54:10.549146|S|30|121.61|0|30
C|CLMB|20260120|14:57:31.980998|S|20|122.11|0|20
C|CLMT|20260120|09:31:55.775448|S|83|20.21|0|83
C|CLMT|20260120|09:31:55.853132|S|75|20.23|0|75
C|CLMT|20260120|09:32:05.248554|S|9|20.21|0|9
C|CLMT|20260120|09:32:21.987744|S|9|20.22|0|9
C|CLMT|20260120|09:34:34.410576|S|100|20.09|0|100
C|CLMT|20260120|09:35:48.196257|S|25|20.11|0|25
C|CLMT|20260120|09:37:04.985151|S|25|20.225|0|25
C|CLMT|20260120|09:43:21.099218|S|25|20.25|0|25
C|CLMT|20260120|09:43:21.099302|S|25|20.25|0|25
C|CLMT|20260120|09:43:21.099367|S|25|20.24|0|25
C|CLMT|20260120|09:43:21.099427|S|25|20.24|0|25
C|CLMT|20260120|09:47:33.069048|S|200|20.285|0|200
C|CLMT|20260120|10:27:41.726818|S|1|20.54|0|1
C|CLMT|20260120|10:30:20.650260|S|25|20.58|0|25
C|CLMT|20260120|10:30:20.650336|S|25|20.58|0|25
C|CLMT|20260120|10:30:20.650415|S|25|20.58|0|25
C|CLMT|20260120|10:30:20.650489|S|25|20.58|0|25
C|CLMT|20260120|10:30:23.868855|S|100|20.64|0|100
C|CLMT|20260120|10:30:28.969370|S|25|20.67|0|25
C|CLMT|20260120|10:30:28.969472|S|25|20.67|0|25
C|CLMT|20260120|10:36:44.426370|S|100|20.61|0|100
C|CLMT|20260120|10:36:44.436480|S|50|20.61|0|50
C|CLMT|20260120|10:36:44.436551|S|150|20.61|0|150
C|CLMT|20260120|10:37:21.010622|S|25|20.75|0|25
C|CLMT|20260120|11:00:46.577228|S|25|20.905|0|25
C|CLMT|20260120|11:00:46.577292|S|75|20.905|0|75
C|CLMT|20260120|12:43:13.130471|S|25|21.04|0|25
C|CLMT|20260120|12:43:13.130563|S|25|21.04|0|25
C|CLMT|20260120|14:16:20.923450|S|33|21.155|0|33
C|CLMT|20260120|14:22:55.929796|S|100|21.155|0|100
C|CLMT|20260120|15:00:06.033321|S|1|21|0|1
C|CLMT|20260120|15:04:40.961008|S|50|21.03|0|50
C|CLMT|20260120|15:33:59.102471|S|60|20.85|0|60
C|CLMT|20260120|15:33:59.111893|S|25|20.86|0|25
C|CLMT|20260120|15:43:16.670843|S|100|20.77|0|100
C|CLMT|20260120|15:49:16.018952|S|276|20.77|0|276
C|CLMT|20260120|15:55:28.524423|S|150|20.67|0|150
C|CLMT|20260120|15:55:28.524484|S|25|20.67|0|25
C|CLMT|20260120|15:55:28.524563|S|25|20.67|0|25
C|CLMT|20260120|15:55:57.856774|S|100|20.64|0|100
C|CLMT|20260120|15:58:04.927400|S|100|20.58|0|100
C|CLMT|20260120|15:58:04.927470|S|25|20.58|0|25
C|CLMT|20260120|15:58:04.927582|S|25|20.58|0|25
C|CLMT|20260120|15:58:04.927647|S|25|20.58|0|25
C|CLMT|20260120|15:58:04.927705|S|25|20.58|0|25
C|CLMT|20260120|15:58:16.020259|S|69|20.59|0|69
C|CLMT|20260120|15:58:16.859092|S|100|20.59|0|100
C|CLMT|20260120|15:58:16.859092|S|31|20.59|0|31
C|CLNE|20260120|09:44:43.369157|S|23|2.23|0|23
C|CLNE|20260120|09:44:49.008084|S|16|2.23|0|16
C|CLNE|20260120|10:07:28.667174|S|200|2.19|0|200
C|CLNE|20260120|10:16:47.245506|S|200|2.18|0|200
C|CLNE|20260120|10:21:23.713852|S|1|2.17|0|1
C|CLNE|20260120|10:26:21.089794|S|100|2.18|0|100
C|CLNE|20260120|10:27:20.662874|S|100|2.18|0|100
C|CLNE|20260120|10:28:17.481128|S|100|2.18|0|100
C|CLNE|20260120|10:28:42.461950|S|100|2.18|0|100
C|CLNE|20260120|10:30:29.826072|S|100|2.18|0|100
C|CLNE|20260120|10:35:34.780083|S|134|2.17|0|134
C|CLNE|20260120|10:38:49.066236|S|100|2.18|0|100
C|CLNE|20260120|10:38:49.066236|S|100|2.18|0|100
C|CLNE|20260120|10:39:02.328981|S|100|2.18|0|100
C|CLNE|20260120|10:40:28.911536|S|60|2.17|0|60
C|CLNE|20260120|10:43:25.271817|S|100|2.17|0|100
C|CLNE|20260120|10:58:21.273847|S|5|2.16|0|5
C|CLNE|20260120|11:02:09.203332|S|5|2.16|0|5
C|CLNE|20260120|11:20:05.089873|S|100|2.16|0|100
C|CLNE|20260120|11:32:41.045729|S|100|2.17|0|100
C|CLNE|20260120|11:54:26.923599|S|19|2.17|0|19
C|CLNE|20260120|11:54:28.147757|S|19|2.17|0|19
C|CLNE|20260120|12:19:10.330018|S|100|2.17|0|100
C|CLNE|20260120|12:19:10.330018|S|100|2.17|0|100
C|CLNE|20260120|13:08:14.541409|S|2|2.16|0|2
C|CLNE|20260120|13:08:29.057127|S|200|2.16|0|200
C|CLNE|20260120|13:16:52.469611|S|33|2.165|0|33
C|CLNE|20260120|13:17:02.070617|S|100|2.16|0|100
C|CLNE|20260120|13:17:45.640269|S|33|2.165|0|33
C|CLNE|20260120|13:18:44.595258|S|33|2.165|0|33
C|CLNE|20260120|13:19:36.544103|S|33|2.165|0|33
C|CLNE|20260120|13:20:16.691592|S|33|2.165|0|33
C|CLNE|20260120|13:35:30.592589|S|100|2.16|0|100
C|CLNE|20260120|13:36:03.201405|S|63|2.16|0|63
C|CLNE|20260120|13:36:06.233418|S|37|2.16|0|37
C|CLNE|20260120|13:37:14.755088|S|250|2.16|0|250
C|CLNE|20260120|13:41:59.747783|S|513|2.16|0|513
C|CLNE|20260120|13:42:04.611356|S|413|2.16|0|413
C|CLNE|20260120|13:54:47.574034|S|413|2.15|0|413
C|CLNE|20260120|14:27:31.295891|S|23|2.15|0|23
C|CLNE|20260120|14:28:18.095423|S|23|2.15|0|23
C|CLNE|20260120|14:34:22.565177|S|100|2.14|0|100
C|CLNE|20260120|14:46:00.452227|S|100|2.14|0|100
C|CLNE|20260120|15:03:22.186743|S|175|2.15|0|175
C|CLNE|20260120|15:24:15.071151|S|70|2.14|0|70
C|CLNE|20260120|15:35:13.153575|S|165|2.14|0|165
C|CLNE|20260120|15:42:39.035384|S|8|2.14|0|8
C|CLNE|20260120|15:42:40.035112|S|8|2.14|0|8
C|CLNE|20260120|15:43:03.272952|S|23|2.14|0|23
C|CLNE|20260120|15:59:26.043267|S|200|2.15|0|200
C|CLNE|20260120|15:59:51.330692|S|200|2.15|0|200
C|CLNE|20260120|15:59:53.113571|S|112|2.15|0|112
C|CLNE|20260120|15:59:53.240420|S|3|2.15|0|3
C|CLNE|20260120|15:59:54.412547|S|68|2.15|0|68
C|CLNE|20260120|15:59:54.505996|S|17|2.15|0|17
C|CLNE|20260120|15:59:54.505996|S|12|2.15|0|12
C|CLNE|20260120|15:59:54.632653|S|77|2.15|0|77
C|CLNE|20260120|15:59:58.219469|S|200|2.15|0|200
C|CLNE|20260120|15:59:59.744709|S|1609|2.14|0|1609
C|CLNN|20260120|11:18:58.776609|S|100|4.88|0|100
C|CLOA|20260120|10:25:21.241869|S|100|51.98|0|100
C|CLOA|20260120|11:35:52.854218|S|900|51.955|0|900
C|CLOA|20260120|12:10:42.959847|S|100|51.96|0|100
C|CLOA|20260120|12:13:13.313738|S|100|51.96|0|100
C|CLOA|20260120|12:32:12.033302|S|100|51.96|0|100
C|CLOA|20260120|12:45:03.391211|S|100|51.97|0|100
C|CLOA|20260120|12:45:03.891692|S|100|51.97|0|100
C|CLOA|20260120|15:09:29.163157|S|100|51.93|0|100
C|CLOA|20260120|15:12:40.115255|S|200|51.925|0|200
C|CLOA|20260120|15:39:00.069642|S|200|51.915|0|200
C|CLOA|20260120|15:45:25.018838|S|100|51.92|0|100
C|CLOA|20260120|15:48:01.811491|S|200|51.92|0|200
C|CLOA|20260120|15:50:01.885759|S|200|51.92|0|200
C|CLOA|20260120|15:57:06.025101|S|200|51.92|0|200
C|CLOA|20260120|15:58:43.898828|S|200|51.92|0|200
C|CLOA|20260120|15:59:46.550665|S|9|51.92|0|9
C|CLOA|20260120|15:59:46.550898|S|11|51.92|0|11
C|CLOA|20260120|15:59:46.551376|S|180|51.92|0|180
C|CLOA|20260120|15:59:46.891743|S|7|51.92|0|7
C|CLOA|20260120|15:59:46.892452|S|193|51.92|0|193
C|CLOA|20260120|15:59:47.165377|S|36|51.92|0|36
C|CLOA|20260120|15:59:47.166091|S|164|51.92|0|164
C|CLOA|20260120|15:59:47.464164|S|14|51.92|0|14
C|CLOA|20260120|15:59:47.465298|S|7|51.92|0|7
C|CLOA|20260120|15:59:47.465638|S|100|51.92|0|100
C|CLOA|20260120|15:59:47.797457|S|17|51.92|0|17
C|CLOI|20260120|14:38:34.694519|S|200|52.91|0|200
C|CLOI|20260120|15:17:00.639617|S|100|52.93|0|100
C|CLOV|20260120|09:30:38.080985|S|149|2.46|0|149
C|CLOV|20260120|09:30:38.172718|S|100|2.45|0|100
C|CLOV|20260120|09:30:38.173655|S|100|2.45|0|100
C|CLOV|20260120|09:30:39.184655|S|100|2.45|0|100
C|CLOV|20260120|09:30:39.185583|S|85|2.45|0|85
C|CLOV|20260120|09:31:13.850967|S|200|2.495|0|200
C|CLOV|20260120|09:31:53.093770|S|100|2.49|0|100
C|CLOV|20260120|09:32:25.698625|S|100|2.47|0|100
C|CLOV|20260120|09:39:59.108746|S|100|2.54|0|100
C|CLOV|20260120|09:39:59.108873|S|100|2.54|0|100
C|CLOV|20260120|09:39:59.142470|S|1|2.54|0|1
C|CLOV|20260120|09:43:48.560978|S|98|2.55|0|98
C|CLOV|20260120|09:46:56.829218|S|19|2.535|0|19
C|CLOV|20260120|09:51:44.959038|S|411|2.545|0|411
C|CLOV|20260120|09:51:44.959103|S|89|2.545|0|89
C|CLOV|20260120|09:51:59.189996|S|100|2.55|0|100
C|CLOV|20260120|09:51:59.201799|S|16|2.56|0|16
C|CLOV|20260120|10:07:53.303354|S|20|2.57|0|20
C|CLOV|20260120|10:07:53.303439|S|90|2.57|0|90
C|CLOV|20260120|10:07:53.303559|S|45|2.57|0|45
C|CLOV|20260120|10:07:53.303685|S|35|2.57|0|35
C|CLOV|20260120|10:07:53.303797|S|15|2.57|0|15
C|CLOV|20260120|10:07:53.303920|S|10|2.57|0|10
C|CLOV|20260120|10:08:38.029599|S|411|2.58|0|411
C|CLOV|20260120|10:09:35.877722|S|20|2.58|0|20
C|CLOV|20260120|10:09:35.877722|S|45|2.58|0|45
C|CLOV|20260120|10:09:35.877722|S|61|2.58|0|61
C|CLOV|20260120|10:12:33.778189|S|10|2.58|0|10
C|CLOV|20260120|10:12:33.778189|S|15|2.58|0|15
C|CLOV|20260120|10:12:33.778189|S|20|2.58|0|20
C|CLOV|20260120|10:12:33.778189|S|22|2.58|0|22
C|CLOV|20260120|10:12:33.778310|S|100|2.58|0|100
C|CLOV|20260120|10:12:33.778523|S|100|2.58|0|100
C|CLOV|20260120|10:14:31.049775|S|15|2.58|0|15
C|CLOV|20260120|10:14:31.049775|S|24|2.58|0|24
C|CLOV|20260120|10:14:31.049775|S|10|2.58|0|10
C|CLOV|20260120|10:14:31.049775|S|5|2.58|0|5
C|CLOV|20260120|10:15:15.304063|S|2|2.58|0|2
C|CLOV|20260120|10:16:32.276940|S|5|2.59|0|5
C|CLOV|20260120|10:16:32.276940|S|24|2.59|0|24
C|CLOV|20260120|10:16:32.276940|S|105|2.59|0|105
C|CLOV|20260120|10:16:38.933803|S|5|2.59|0|5
C|CLOV|20260120|10:17:56.878885|S|30|2.58|0|30
C|CLOV|20260120|10:17:56.878886|S|55|2.58|0|55
C|CLOV|20260120|10:21:54.292194|S|40|2.59|0|40
C|CLOV|20260120|10:30:14.477887|S|15|2.58|0|15
C|CLOV|20260120|10:30:14.477887|S|15|2.58|0|15
C|CLOV|20260120|10:37:38.896581|S|200|2.57|0|200
C|CLOV|20260120|10:44:40.764123|S|93|2.575|0|93
C|CLOV|20260120|10:51:34.535842|S|35|2.57|0|35
C|CLOV|20260120|10:59:51.855208|S|20|2.57|0|20
C|CLOV|20260120|11:06:47.212634|S|20|2.57|0|20
C|CLOV|20260120|11:06:47.212635|S|5|2.57|0|5
C|CLOV|20260120|11:15:51.442815|S|60|2.57|0|60
C|CLOV|20260120|11:16:36.819831|S|60|2.57|0|60
C|CLOV|20260120|11:16:42.763133|S|5|2.57|0|5
C|CLOV|20260120|11:57:23.230576|S|15|2.58|0|15
C|CLOV|20260120|12:03:02.084085|S|100|2.59|0|100
C|CLOV|20260120|12:10:04.426970|S|100|2.59|0|100
C|CLOV|20260120|12:10:30.811862|S|83|2.59|0|83
C|CLOV|20260120|12:11:30.096785|S|200|2.6|0|200
C|CLOV|20260120|12:16:49.101959|S|900|2.615|0|900
C|CLOV|20260120|12:17:03.270723|S|100|2.62|0|100
C|CLOV|20260120|12:30:02.179572|S|19|2.605|0|19
C|CLOV|20260120|12:36:51.194286|S|100|2.6|0|100
C|CLOV|20260120|12:37:30.586920|S|100|2.6|0|100
C|CLOV|20260120|12:37:53.963456|S|100|2.6|0|100
C|CLOV|20260120|12:38:30.571191|S|100|2.6|0|100
C|CLOV|20260120|12:41:15.292628|S|100|2.595|0|100
C|CLOV|20260120|12:41:15.295594|S|10|2.6|0|10
C|CLOV|20260120|12:41:15.295716|S|1|2.6|0|1
C|CLOV|20260120|12:49:24.401887|S|100|2.58|0|100
C|CLOV|20260120|12:53:05.998424|S|15|2.59|0|15
C|CLOV|20260120|12:53:05.998424|S|5|2.59|0|5
C|CLOV|20260120|13:01:03.692572|S|300|2.59|0|300
C|CLOV|20260120|13:01:03.692572|S|100|2.59|0|100
C|CLOV|20260120|13:01:03.692572|S|100|2.59|0|100
C|CLOV|20260120|13:01:03.692572|S|100|2.59|0|100
C|CLOV|20260120|13:01:03.693732|S|400|2.6|0|400
C|CLOV|20260120|13:01:03.700562|S|400|2.61|0|400
C|CLOV|20260120|13:06:41.060653|S|10|2.61|0|10
C|CLOV|20260120|13:09:25.112075|S|100|2.63|0|100
C|CLOV|20260120|13:09:48.575704|S|100|2.625|0|100
C|CLOV|20260120|13:39:09.681227|S|100|2.62|0|100
C|CLOV|20260120|13:47:02.764323|S|5|2.62|0|5
C|CLOV|20260120|13:47:25.872881|S|100|2.62|0|100
C|CLOV|20260120|13:49:09.894041|S|100|2.615|0|100
C|CLOV|20260120|13:56:21.076918|S|5|2.61|0|5
C|CLOV|20260120|13:56:21.076918|S|5|2.61|0|5
C|CLOV|20260120|13:56:21.076918|S|10|2.61|0|10
C|CLOV|20260120|13:56:21.076918|S|10|2.61|0|10
C|CLOV|20260120|13:56:21.076918|S|5|2.61|0|5
C|CLOV|20260120|13:56:21.076919|S|5|2.61|0|5
C|CLOV|20260120|13:56:21.076920|S|10|2.61|0|10
C|CLOV|20260120|13:56:21.076920|S|5|2.61|0|5
C|CLOV|20260120|13:56:21.076920|S|5|2.61|0|5
C|CLOV|20260120|13:57:31.489562|S|188|2.605|0|188
C|CLOV|20260120|14:08:18.335815|S|40|2.62|0|40
C|CLOV|20260120|14:08:18.335816|S|5|2.62|0|5
C|CLOV|20260120|14:08:18.335816|S|5|2.62|0|5
C|CLOV|20260120|14:08:18.335816|S|5|2.62|0|5
C|CLOV|20260120|14:08:18.335817|S|20|2.62|0|20
C|CLOV|20260120|14:08:18.335819|S|15|2.62|0|15
C|CLOV|20260120|14:08:18.335819|S|15|2.62|0|15
C|CLOV|20260120|14:08:18.335819|S|25|2.62|0|25
C|CLOV|20260120|14:10:53.930494|S|5|2.62|0|5
C|CLOV|20260120|14:17:50.684910|S|24|2.62|0|24
C|CLOV|20260120|14:17:50.684910|S|15|2.62|0|15
C|CLOV|20260120|14:24:01.137583|S|300|2.61|0|300
C|CLOV|20260120|14:25:10.461907|S|106|2.605|0|106
C|CLOV|20260120|14:32:29.586686|S|24|2.6|0|24
C|CLOV|20260120|14:32:29.586687|S|146|2.6|0|146
C|CLOV|20260120|14:32:31.157233|S|100|2.6|0|100
C|CLOV|20260120|14:32:33.034631|S|100|2.6|0|100
C|CLOV|20260120|14:32:43.422267|S|772|2.6|0|772
C|CLOV|20260120|14:35:53.617211|S|100|2.595|0|100
C|CLOV|20260120|14:37:30.452596|S|300|2.595|0|300
C|CLOV|20260120|14:37:32.915937|S|100|2.595|0|100
C|CLOV|20260120|14:37:35.304518|S|200|2.595|0|200
C|CLOV|20260120|14:38:09.480224|S|100|2.595|0|100
C|CLOV|20260120|14:38:34.256471|S|400|2.595|0|400
C|CLOV|20260120|14:38:37.112532|S|100|2.6|0|100
C|CLOV|20260120|14:38:37.112532|S|100|2.6|0|100
C|CLOV|20260120|14:38:38.702247|S|76|2.6|0|76
C|CLOV|20260120|14:38:38.702247|S|24|2.6|0|24
C|CLOV|20260120|14:38:53.435112|S|24|2.6|0|24
C|CLOV|20260120|14:38:53.435113|S|2|2.6|0|2
C|CLOV|20260120|14:47:29.689674|S|100|2.61|0|100
C|CLOV|20260120|14:47:31.415876|S|85|2.61|0|85
C|CLOV|20260120|14:47:34.247176|S|100|2.61|0|100
C|CLOV|20260120|14:47:37.048215|S|100|2.61|0|100
C|CLOV|20260120|14:47:39.719911|S|100|2.61|0|100
C|CLOV|20260120|14:47:42.503888|S|100|2.61|0|100
C|CLOV|20260120|14:47:44.772192|S|35|2.61|0|35
C|CLOV|20260120|14:47:44.772192|S|65|2.61|0|65
C|CLOV|20260120|14:49:26.377865|S|100|2.61|0|100
C|CLOV|20260120|14:50:16.739959|S|100|2.605|0|100
C|CLOV|20260120|14:50:21.021251|S|100|2.605|0|100
C|CLOV|20260120|14:52:13.408697|S|19|2.605|0|19
C|CLOV|20260120|15:00:49.642257|S|100|2.6|0|100
C|CLOV|20260120|15:00:52.840155|S|100|2.6|0|100
C|CLOV|20260120|15:01:38.258712|S|912|2.6|0|912
C|CLOV|20260120|15:01:58.875848|S|100|2.6|0|100
C|CLOV|20260120|15:01:58.875903|S|9|2.6|0|9
C|CLOV|20260120|15:10:46.091217|S|1|2.61|0|1
C|CLOV|20260120|15:10:46.091217|S|20|2.61|0|20
C|CLOV|20260120|15:11:15.121474|S|200|2.61|0|200
C|CLOV|20260120|15:11:27.460579|S|300|2.62|0|300
C|CLOV|20260120|15:12:43.921040|S|27|2.615|0|27
C|CLOV|20260120|15:15:38.127086|S|200|2.6|0|200
C|CLOV|20260120|15:15:49.609578|S|100|2.61|0|100
C|CLOV|20260120|15:17:48.143705|S|5|2.61|0|5
C|CLOV|20260120|15:17:48.143705|S|5|2.61|0|5
C|CLOV|20260120|15:17:48.143705|S|5|2.61|0|5
C|CLOV|20260120|15:18:19.608123|S|10|2.605|0|10
C|CLOV|20260120|15:18:19.608212|S|5|2.605|0|5
C|CLOV|20260120|15:18:19.608271|S|3|2.605|0|3
C|CLOV|20260120|15:18:19.608329|S|1|2.605|0|1
C|CLOV|20260120|15:18:19.608386|S|1|2.605|0|1
C|CLOV|20260120|15:18:56.816333|S|100|2.605|0|100
C|CLOV|20260120|15:20:41.632393|S|36|2.61|0|36
C|CLOV|20260120|15:20:43.700629|S|10|2.61|0|10
C|CLOV|20260120|15:25:49.661307|S|62|2.615|0|62
C|CLOV|20260120|15:26:12.529780|S|35|2.61|0|35
C|CLOV|20260120|15:26:12.529780|S|25|2.61|0|25
C|CLOV|20260120|15:29:52.152844|S|1|2.62|0|1
C|CLOV|20260120|15:33:34.986127|S|36|2.615|0|36
C|CLOV|20260120|15:34:59.193469|S|100|2.6|0|100
C|CLOV|20260120|15:40:43.562982|S|100|2.59|0|100
C|CLOV|20260120|15:40:43.562982|S|276|2.59|0|276
C|CLOV|20260120|15:45:00.947208|S|100|2.59|0|100
C|CLOV|20260120|15:45:13.750661|S|36|2.6|0|36
C|CLOV|20260120|15:45:13.750661|S|10|2.6|0|10
C|CLOV|20260120|15:49:07.991473|S|100|2.59|0|100
C|CLOV|20260120|15:52:03.119378|S|23|2.585|0|23
C|CLOV|20260120|15:57:24.741964|S|1|2.585|0|1
C|CLOV|20260120|15:57:37.949565|S|1|2.585|0|1
C|CLOV|20260120|15:57:38.504931|S|2|2.585|0|2
C|CLOV|20260120|15:58:09.101223|S|2|2.58|0|2
C|CLOV|20260120|15:58:09.803781|S|14|2.585|0|14
C|CLOV|20260120|15:58:19.665931|S|18|2.585|0|18
C|CLOV|20260120|15:59:24.652324|S|400|2.59|0|400
C|CLOV|20260120|15:59:25.575246|S|452|2.59|0|452
C|CLOV|20260120|15:59:39.463169|S|100|2.59|0|100
C|CLOV|20260120|15:59:45.389954|S|100|2.59|0|100
C|CLOV|20260120|15:59:46.452970|S|19|2.595|0|19
C|CLOV|20260120|15:59:47.115173|S|400|2.595|0|400
C|CLOV|20260120|15:59:47.477236|S|400|2.595|0|400
C|CLOV|20260120|15:59:48.192945|S|19|2.595|0|19
C|CLOV|20260120|15:59:48.490984|S|45|2.595|0|45
C|CLOV|20260120|15:59:49.342421|S|68|2.595|0|68
C|CLOV|20260120|15:59:49.850778|S|35|2.595|0|35
C|CLOV|20260120|15:59:50.048975|S|43|2.59|0|43
C|CLOV|20260120|15:59:50.267862|S|21|2.595|0|21
C|CLOV|20260120|15:59:50.708090|S|14|2.59|0|14
C|CLOV|20260120|15:59:50.708090|S|80|2.59|0|80
C|CLOV|20260120|15:59:51.648469|S|100|2.59|0|100
C|CLOV|20260120|15:59:51.874446|S|6|2.595|0|6
C|CLOV|20260120|15:59:52.148583|S|66|2.595|0|66
C|CLOV|20260120|15:59:52.323619|S|176|2.59|0|176
C|CLOV|20260120|15:59:52.323619|S|49|2.59|0|49
C|CLOV|20260120|15:59:52.323619|S|20|2.59|0|20
C|CLOV|20260120|15:59:52.341782|S|25|2.59|0|25
C|CLOV|20260120|15:59:52.341782|S|75|2.59|0|75
C|CLOV|20260120|15:59:52.574040|S|100|2.59|0|100
C|CLOV|20260120|15:59:52.689784|S|32|2.59|0|32
C|CLOV|20260120|15:59:52.689784|S|43|2.59|0|43
C|CLOV|20260120|15:59:52.689784|S|196|2.59|0|196
C|CLOV|20260120|15:59:53.094321|S|2|2.59|0|2
C|CLOV|20260120|15:59:53.595802|S|4|2.59|0|4
C|CLOV|20260120|15:59:53.808130|S|86|2.59|0|86
C|CLOV|20260120|15:59:53.808130|S|14|2.59|0|14
C|CLOV|20260120|15:59:54.220449|S|100|2.59|0|100
C|CLOV|20260120|15:59:54.461742|S|82|2.59|0|82
C|CLOV|20260120|15:59:54.461742|S|18|2.59|0|18
C|CLOV|20260120|15:59:55.450864|S|1|2.59|0|1
C|CLOV|20260120|15:59:56.024711|S|100|2.59|0|100
C|CLOV|20260120|15:59:56.234666|S|410|2.595|0|410
C|CLOV|20260120|15:59:56.646093|S|48|2.59|0|48
C|CLOV|20260120|15:59:56.646093|S|52|2.59|0|52
C|CLOV|20260120|15:59:56.868881|S|16|2.595|0|16
C|CLOV|20260120|15:59:57.026204|S|2|2.595|0|2
C|CLOV|20260120|15:59:57.607987|S|86|2.59|0|86
C|CLOV|20260120|15:59:57.607987|S|14|2.59|0|14
C|CLOV|20260120|15:59:58.110294|S|41|2.59|0|41
C|CLOV|20260120|15:59:58.110294|S|109|2.59|0|109
C|CLOV|20260120|15:59:58.404122|S|100|2.59|0|100
C|CLOX|20260120|11:07:05.699177|S|23|25.58|0|23
C|CLOZ|20260120|09:30:12.168352|S|300|26.59|0|300
C|CLOZ|20260120|11:10:51.587229|S|100|26.65|0|100
C|CLOZ|20260120|15:59:46.037157|S|200|26.65|0|200
C|CLPT|20260120|09:57:48.567675|S|12|14.24|0|12
C|CLPT|20260120|09:59:13.555869|S|40|14.32|0|40
C|CLPT|20260120|11:56:52.311826|S|12|14.22|0|12
C|CLPT|20260120|12:18:07.501453|S|60|14.1|0|60
C|CLPT|20260120|13:47:34.880576|S|12|13.96|0|12
C|CLPT|20260120|14:26:09.174804|S|100|13.79|0|100
C|CLPT|20260120|14:37:12.736076|S|11|13.66|0|11
C|CLPT|20260120|14:59:12.946580|S|5|13.64|0|5
C|CLPT|20260120|14:59:12.959211|S|100|13.635|0|100
C|CLPT|20260120|15:50:12.344625|S|60|13.81|0|60
C|CLPT|20260120|15:58:04.946817|S|62|13.86|0|62
C|CLPT|20260120|15:58:07.776609|S|1|13.86|0|1
C|CLPT|20260120|15:58:09.058885|S|1|13.86|0|1
C|CLPT|20260120|15:58:09.322235|S|6|13.86|0|6
C|CLRO|20260120|12:46:44.851811|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.851974|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.851986|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852173|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852187|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852222|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852341|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852347|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852407|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852422|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852548|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852559|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852582|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852708|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852714|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.852946|E|1|6.71|0|1
C|CLRO|20260120|12:46:44.853078|E|1|6.7|0|1
C|CLRO|20260120|12:46:53.182819|E|1|6.7|0|1
C|CLRO|20260120|12:46:55.403153|E|1|6.69|0|1
C|CLRO|20260120|12:47:04.287776|E|1|6.7|0|1
C|CLRO|20260120|12:47:04.287930|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.790733|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.791118|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.791353|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.791490|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.791729|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.791863|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792027|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792101|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792234|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792398|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792469|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792605|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792639|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792767|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792840|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.792975|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793003|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793136|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793210|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793371|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793506|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793578|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.793743|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.794111|E|1|6.71|0|1
C|CLRO|20260120|12:47:11.794697|E|1|6.7|0|1
C|CLRO|20260120|12:47:46.543582|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.543895|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.544192|E|1|6.76|0|1
C|CLRO|20260120|12:47:46.544671|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.545426|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.546012|E|1|6.74|0|1
C|CLRO|20260120|12:47:46.546199|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.546953|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.547712|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.548455|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.549217|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.549964|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.550713|S|1|6.77|0|1
C|CLRO|20260120|12:47:46.551459|S|1|6.77|0|1
C|CLRO|20260120|12:47:53.007490|S|1|6.75|0|1
C|CLRO|20260120|12:47:53.007872|S|1|6.75|0|1
C|CLRO|20260120|12:47:53.008107|E|1|6.74|0|1
C|CLRO|20260120|12:47:56.180335|S|1|6.74|0|1
C|CLRO|20260120|12:47:56.180711|S|1|6.74|0|1
C|CLRO|20260120|12:47:56.181081|S|1|6.74|0|1
C|CLRO|20260120|12:47:56.181319|E|1|6.73|0|1
C|CLRO|20260120|12:48:10.476584|E|1|6.73|0|1
C|CLRO|20260120|12:48:12.864168|E|1|6.72|0|1
C|CLRO|20260120|12:49:01.589162|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.610068|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.610232|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.610448|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.610820|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.610904|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.611192|E|1|6.7|0|1
C|CLRO|20260120|12:49:09.611276|E|1|6.7|0|1
C|CLRO|20260120|12:49:23.225855|E|1|6.71|0|1
C|CLRO|20260120|12:49:39.135547|E|4|6.7|0|4
C|CLRO|20260120|12:50:21.065584|E|1|6.71|0|1
C|CLRO|20260120|12:50:30.856793|E|1|6.71|0|1
C|CLRO|20260120|12:51:23.324452|E|1|6.73|0|1
C|CLRO|20260120|12:51:53.233343|E|1|6.72|0|1
C|CLRO|20260120|12:52:03.189643|E|1|6.71|0|1
C|CLRO|20260120|12:52:13.180926|E|1|6.71|0|1
C|CLRO|20260120|12:52:13.181543|E|1|6.71|0|1
C|CLRO|20260120|12:52:30.255570|E|1|6.74|0|1
C|CLRO|20260120|12:52:38.645375|E|1|6.71|0|1
C|CLRO|20260120|12:53:22.219916|E|1|6.74|0|1
C|CLRO|20260120|12:53:55.741053|E|1|6.74|0|1
C|CLRO|20260120|12:54:00.628992|E|1|6.74|0|1
C|CLRO|20260120|12:54:54.807643|E|1|6.79|0|1
C|CLRO|20260120|12:55:04.101100|E|1|6.78|0|1
C|CLRO|20260120|12:55:07.207182|E|1|6.76|0|1
C|CLRO|20260120|12:55:15.350232|E|1|6.75|0|1
C|CLRO|20260120|12:55:38.136534|E|1|6.75|0|1
C|CLRO|20260120|12:58:10.881249|E|1|6.76|0|1
C|CLRO|20260120|12:58:14.899318|E|1|6.73|0|1
C|CLRO|20260120|12:58:16.561047|E|1|6.72|0|1
C|CLRO|20260120|12:58:18.073941|E|1|6.71|0|1
C|CLRO|20260120|12:58:19.380623|E|1|6.7|0|1
C|CLRO|20260120|12:58:36.144009|E|1|6.72|0|1
C|CLRO|20260120|12:58:37.509652|E|1|6.71|0|1
C|CLRO|20260120|12:58:38.752932|E|1|6.7|0|1
C|CLRO|20260120|12:58:40.178869|E|1|6.7|0|1
C|CLRO|20260120|12:58:41.466161|E|1|6.7|0|1
C|CLRO|20260120|12:58:42.406098|E|13|6.7|0|13
C|CLRO|20260120|12:59:45.976078|E|1|6.71|0|1
C|CLRO|20260120|13:00:05.972753|E|1|6.73|0|1
C|CLRO|20260120|13:00:05.973365|E|1|6.73|0|1
C|CLRO|20260120|13:00:38.323562|E|1|6.72|0|1
C|CLRO|20260120|13:00:39.864973|E|1|6.71|0|1
C|CLRO|20260120|13:00:46.421031|E|1|6.72|0|1
C|CLRO|20260120|13:00:48.417966|E|1|6.71|0|1
C|CLRO|20260120|13:00:50.191697|E|1|6.71|0|1
C|CLRO|20260120|13:00:51.424884|E|2|6.71|0|2
C|CLRO|20260120|13:01:30.897961|E|1|6.77|0|1
C|CLRO|20260120|13:01:30.898071|E|1|6.76|0|1
C|CLRO|20260120|13:01:37.978970|S|1|6.79|0|1
C|CLRO|20260120|13:02:02.730660|E|1|6.75|0|1
C|CLRO|20260120|13:02:05.487004|E|1|6.74|0|1
C|CLRO|20260120|13:02:07.371775|E|1|6.73|0|1
C|CLRO|20260120|13:02:08.887559|E|1|6.72|0|1
C|CLRO|20260120|13:02:23.626964|E|1|6.75|0|1
C|CLRO|20260120|13:02:26.181871|E|1|6.74|0|1
C|CLRO|20260120|13:02:27.939547|E|1|6.73|0|1
C|CLRO|20260120|13:02:50.583489|E|11|6.77|0|11
C|CLRO|20260120|13:03:14.954887|E|1|6.78|0|1
C|CLRO|20260120|13:03:20.113134|E|1|6.75|0|1
C|CLRO|20260120|13:03:22.373632|E|1|6.74|0|1
C|CLRO|20260120|13:03:39.226088|E|1|6.76|0|1
C|CLRO|20260120|13:03:41.233995|E|1|6.75|0|1
C|CLRO|20260120|13:03:43.185541|E|13|6.75|0|13
C|CLRO|20260120|13:03:50.062512|E|1|6.75|0|1
C|CLRO|20260120|13:04:19.719039|E|5|6.76|0|5
C|CLRO|20260120|13:04:39.720129|E|1|6.74|0|1
C|CLRO|20260120|13:04:43.320803|E|1|6.73|0|1
C|CLRO|20260120|13:05:00.323863|E|1|6.74|0|1
C|CLRO|20260120|13:05:04.121223|E|19|6.74|0|19
C|CLRO|20260120|13:06:09.720868|E|1|6.74|0|1
C|CLRO|20260120|13:06:13.327790|E|1|6.73|0|1
C|CLRO|20260120|13:06:15.721393|E|1|6.72|0|1
C|CLRO|20260120|13:06:31.969568|E|1|6.74|0|1
C|CLRO|20260120|13:06:35.469313|E|1|6.73|0|1
C|CLRO|20260120|13:06:38.469407|E|15|6.73|0|15
C|CLRO|20260120|13:06:55.470555|E|1|6.72|0|1
C|CLRO|20260120|13:07:01.873685|E|1|6.72|0|1
C|CLRO|20260120|13:07:06.071221|E|18|6.72|0|18
C|CLRO|20260120|13:07:31.252906|E|1|6.73|0|1
C|CLRO|20260120|13:07:34.119190|E|15|6.73|0|15
C|CLRO|20260120|13:07:40.726887|E|1|6.74|0|1
C|CLRO|20260120|13:07:43.725928|E|1|6.73|0|1
C|CLRO|20260120|13:08:24.569663|S|20|6.77|0|20
C|CLRO|20260120|13:08:36.571009|E|16|6.74|0|16
C|CLRO|20260120|13:08:36.571045|E|4|6.74|0|4
C|CLRO|20260120|13:09:25.069749|E|10|6.72|0|10
C|CLRO|20260120|13:09:47.119579|E|3|6.73|0|3
C|CLRO|20260120|13:09:47.120280|E|3|6.73|0|3
C|CLRO|20260120|13:09:47.120367|E|4|6.73|0|4
C|CLRO|20260120|13:10:14.573915|E|3|6.73|0|3
C|CLRO|20260120|13:10:24.069723|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.070107|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.070478|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.070850|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.071222|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.071592|E|1|6.73|0|1
C|CLRO|20260120|13:10:24.071962|E|1|6.73|0|1
C|CLRO|20260120|13:51:28.614209|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.614588|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.614959|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.615331|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.615703|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.616075|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.616451|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.616824|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.617194|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.617565|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.617938|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.618308|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.618678|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.619049|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.619421|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.619792|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.620165|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.620536|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.620906|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.621274|E|1|6.78|0|1
C|CLRO|20260120|13:51:28.621645|E|1|6.78|0|1
C|CLS|20260120|09:32:35.434754|S|50|302.74|0|50
C|CLS|20260120|09:32:47.151430|S|85|303.08|0|85
C|CLS|20260120|09:33:20.055928|S|25|306.78|0|25
C|CLS|20260120|09:33:20.055928|S|175|306.9|0|175
C|CLS|20260120|09:33:20.955990|S|25|306.9|0|25
C|CLS|20260120|09:33:25.248832|S|100|307.98|0|100
C|CLS|20260120|09:33:25.248833|S|100|307.99|0|100
C|CLS|20260120|09:33:25.422245|S|47|308.3|0|47
C|CLS|20260120|09:33:25.422612|S|10|308.3|0|10
C|CLS|20260120|09:33:27.217073|S|38|308.3|0|38
C|CLS|20260120|09:33:30.250505|S|5|308.3|0|5
C|CLS|20260120|09:33:46.220326|S|100|308.98|0|100
C|CLS|20260120|09:33:46.220327|S|12|308.99|0|12
C|CLS|20260120|09:33:46.220382|S|88|308.99|0|88
C|CLS|20260120|09:34:26.040008|S|4|308.27|0|4
C|CLS|20260120|09:34:26.040008|S|12|308.26|0|12
C|CLS|20260120|09:34:26.040065|S|11|308.27|0|11
C|CLS|20260120|09:34:32.842348|S|100|308.79|0|100
C|CLS|20260120|09:34:32.842348|S|100|308.8|0|100
C|CLS|20260120|09:34:32.842390|S|100|308.8|0|100
C|CLS|20260120|09:35:54.487365|S|100|309.1|0|100
C|CLS|20260120|09:37:53.629392|S|85|309.27|0|85
C|CLS|20260120|09:39:03.970453|S|85|311.66|0|85
C|CLS|20260120|09:39:03.971246|S|15|311.66|0|15
C|CLS|20260120|09:44:18.287643|S|1|308.8|0|1
C|CLS|20260120|09:45:09.413698|S|100|307.61|0|100
C|CLS|20260120|09:50:02.353555|S|100|307.02|0|100
C|CLS|20260120|09:50:32.520455|S|3|308.23|0|3
C|CLS|20260120|09:50:34.052748|S|3|308.35|0|3
C|CLS|20260120|09:54:29.515713|S|5|311.35|0|5
C|CLS|20260120|09:58:54.110045|S|100|309.58|0|100
C|CLS|20260120|10:00:00.030791|S|100|308.73|0|100
C|CLS|20260120|10:01:36.690074|S|100|309.685|0|100
C|CLS|20260120|10:02:24.809515|S|143|310.145|0|143
C|CLS|20260120|10:03:08.267092|S|100|310.09|0|100
C|CLS|20260120|10:07:33.627131|S|10|310|0|10
C|CLS|20260120|10:15:51.044270|S|100|314.875|0|100
C|CLS|20260120|10:16:36.921888|S|100|314.995|0|100
C|CLS|20260120|10:19:34.127110|S|5|312.99|0|5
C|CLS|20260120|10:21:06.953832|S|100|312.62|0|100
C|CLS|20260120|10:22:11.097461|S|8|312.63|0|8
C|CLS|20260120|10:22:58.202362|S|100|313.24|0|100
C|CLS|20260120|10:29:08.987194|S|100|318.01|0|100
C|CLS|20260120|10:33:09.914452|S|10|318.16|0|10
C|CLS|20260120|10:33:26.034513|S|19|318.36|0|19
C|CLS|20260120|10:57:11.123618|S|100|316.07|0|100
C|CLS|20260120|11:27:02.369991|S|100|315.65|0|100
C|CLS|20260120|11:35:48.064919|S|13|316.01|0|13
C|CLS|20260120|11:36:18.100006|S|13|316.08|0|13
C|CLS|20260120|11:39:45.031330|S|13|315.95|0|13
C|CLS|20260120|11:48:32.589610|S|57|313.94|0|57
C|CLS|20260120|11:52:07.007807|S|48|314.06|0|48
C|CLS|20260120|11:53:32.719676|S|10|313.92|0|10
C|CLS|20260120|12:24:56.668819|S|53|313.69|0|53
C|CLS|20260120|12:26:47.601983|S|25|313.25|0|25
C|CLS|20260120|12:31:33.617296|S|75|313.57|0|75
C|CLS|20260120|12:34:06.501589|S|100|312.43|0|100
C|CLS|20260120|12:44:46.652021|S|1|312.98|0|1
C|CLS|20260120|12:58:05.885209|S|100|313.03|0|100
C|CLS|20260120|13:18:59.663787|S|100|311.62|0|100
C|CLS|20260120|13:51:13.761801|S|3|309.17|0|3
C|CLS|20260120|14:23:02.903312|S|91|310.24|0|91
C|CLS|20260120|14:27:19.261703|S|100|309.32|0|100
C|CLS|20260120|15:28:19.694637|S|100|311.67|0|100
C|CLS|20260120|15:31:00.541514|S|13|311.36|0|13
C|CLS|20260120|15:31:00.541514|S|56|311.18|0|56
C|CLS|20260120|15:34:28.094608|S|100|311.22|0|100
C|CLS|20260120|15:38:56.163416|S|100|310.51|0|100
C|CLS|20260120|15:38:56.688047|S|100|310.44|0|100
C|CLS|20260120|15:43:24.127327|S|1|310.41|0|1
C|CLS|20260120|15:50:00.016824|S|3|310.59|0|3
C|CLS|20260120|15:52:59.432173|S|100|310.8|0|100
C|CLS|20260120|15:53:38.681149|S|8|310.06|0|8
C|CLS|20260120|15:56:31.103228|S|100|309.49|0|100
C|CLS|20260120|15:58:50.332147|S|16|309.8|0|16
C|CLS|20260120|15:59:41.168155|S|39|310.3|0|39
C|CLS|20260120|15:59:47.323719|S|1|310.83|0|1
C|CLSE|20260120|15:23:30.354172|S|100|27.54|0|100
C|CLSE|20260120|15:43:41.044306|S|6|27.54|0|6
C|CLSE|20260120|15:51:06.075124|S|1|27.56|0|1
C|CLSE|20260120|15:59:50.891604|S|300|27.55|0|300
C|CLSK|20260120|09:30:01.409585|S|100|12.56|0|100
C|CLSK|20260120|09:30:01.496153|S|50|12.575|0|50
C|CLSK|20260120|09:30:05.121206|S|2|12.595|0|2
C|CLSK|20260120|09:30:05.126038|S|16|12.595|0|16
C|CLSK|20260120|09:30:05.144409|S|2|12.595|0|2
C|CLSK|20260120|09:30:05.154782|S|24|12.595|0|24
C|CLSK|20260120|09:30:05.155619|S|8|12.595|0|8
C|CLSK|20260120|09:30:05.161644|S|2|12.595|0|2
C|CLSK|20260120|09:30:05.186736|S|1|12.595|0|1
C|CLSK|20260120|09:30:05.189499|S|4|12.595|0|4
C|CLSK|20260120|09:30:05.639223|S|1|12.595|0|1
C|CLSK|20260120|09:30:05.657775|S|2|12.595|0|2
C|CLSK|20260120|09:30:05.659252|S|24|12.595|0|24
C|CLSK|20260120|09:30:05.660661|S|10|12.595|0|10
C|CLSK|20260120|09:30:11.975112|S|100|12.6|0|100
C|CLSK|20260120|09:30:17.616033|S|50|12.6|0|50
C|CLSK|20260120|09:30:18.633758|S|100|12.605|0|100
C|CLSK|20260120|09:30:27.444559|S|100|12.605|0|100
C|CLSK|20260120|09:30:27.444567|S|100|12.605|0|100
C|CLSK|20260120|09:30:28.910099|S|100|12.59|0|100
C|CLSK|20260120|09:30:50.047822|S|100|12.57|0|100
C|CLSK|20260120|09:31:22.556277|S|150|12.68|0|150
C|CLSK|20260120|09:31:50.030431|S|59|12.55|0|59
C|CLSK|20260120|09:31:50.030431|S|91|12.55|0|91
C|CLSK|20260120|09:32:14.676556|S|100|12.55|0|100
C|CLSK|20260120|09:32:14.676557|S|100|12.55|0|100
C|CLSK|20260120|09:32:22.948892|S|380|12.485|0|380
C|CLSK|20260120|09:32:34.652446|S|100|12.5|0|100
C|CLSK|20260120|09:32:34.652460|S|50|12.5|0|50
C|CLSK|20260120|09:33:01.928397|S|150|12.38|0|150
C|CLSK|20260120|09:33:12.217198|S|1000|12.32|0|1000
C|CLSK|20260120|09:33:25.599465|S|100|12.42|0|100
C|CLSK|20260120|09:33:25.599897|S|100|12.42|0|100
C|CLSK|20260120|09:33:34.468740|S|100|12.45|0|100
C|CLSK|20260120|09:33:36.195923|S|100|12.44|0|100
C|CLSK|20260120|09:33:36.195923|S|100|12.44|0|100
C|CLSK|20260120|09:33:51.582792|S|100|12.35|0|100
C|CLSK|20260120|09:34:02.158894|S|30|12.325|0|30
C|CLSK|20260120|09:34:02.656266|S|100|12.31|0|100
C|CLSK|20260120|09:34:25.201361|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.201361|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.279002|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.279482|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.279953|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.280409|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.280869|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.281328|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.281784|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.282242|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.282698|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.283155|S|100|12.34|0|100
C|CLSK|20260120|09:34:25.283610|S|100|12.34|0|100
C|CLSK|20260120|09:34:30.171523|S|9|12.34|0|9
C|CLSK|20260120|09:34:30.174763|S|91|12.34|0|91
C|CLSK|20260120|09:34:30.174763|S|100|12.34|0|100
C|CLSK|20260120|09:34:30.174962|S|1|12.34|0|1
C|CLSK|20260120|09:34:30.174962|S|100|12.34|0|100
C|CLSK|20260120|09:34:40.753422|S|100|12.37|0|100
C|CLSK|20260120|09:34:40.753892|S|100|12.37|0|100
C|CLSK|20260120|09:35:29.651837|S|100|12.45|0|100
C|CLSK|20260120|09:35:29.864011|S|97|12.45|0|97
C|CLSK|20260120|09:35:38.232599|S|10|12.45|0|10
C|CLSK|20260120|09:35:38.233209|S|90|12.45|0|90
C|CLSK|20260120|09:35:38.233210|S|46|12.45|0|46
C|CLSK|20260120|09:37:08.105857|S|22|12.61|0|22
C|CLSK|20260120|09:37:45.601387|S|31|12.69|0|31
C|CLSK|20260120|09:37:45.601419|S|31|12.69|0|31
C|CLSK|20260120|09:37:45.601431|S|38|12.69|0|38
C|CLSK|20260120|09:37:45.601432|S|62|12.69|0|62
C|CLSK|20260120|09:38:14.276300|S|40|12.66|0|40
C|CLSK|20260120|09:39:02.596353|S|100|12.73|0|100
C|CLSK|20260120|09:39:02.596353|S|100|12.73|0|100
C|CLSK|20260120|09:39:02.596459|S|33|12.73|0|33
C|CLSK|20260120|09:39:02.596459|S|95|12.73|0|95
C|CLSK|20260120|09:39:20.992134|S|100|12.77|0|100
C|CLSK|20260120|09:40:00.455166|S|29|12.81|0|29
C|CLSK|20260120|09:40:00.455181|S|27|12.81|0|27
C|CLSK|20260120|09:40:00.455234|S|27|12.81|0|27
C|CLSK|20260120|09:40:00.455652|S|81|12.81|0|81
C|CLSK|20260120|09:40:00.455652|S|17|12.81|0|17
C|CLSK|20260120|09:40:00.775594|S|2|12.81|0|2
C|CLSK|20260120|09:40:00.775594|S|15|12.81|0|15
C|CLSK|20260120|09:40:00.775607|S|10|12.81|0|10
C|CLSK|20260120|09:40:08.796933|S|39|12.815|0|39
C|CLSK|20260120|09:40:08.796946|S|39|12.815|0|39
C|CLSK|20260120|09:40:10.564393|S|34|12.805|0|34
C|CLSK|20260120|09:40:10.564394|S|34|12.805|0|34
C|CLSK|20260120|09:40:12.822186|S|45|12.78|0|45
C|CLSK|20260120|09:40:12.822207|S|45|12.78|0|45
C|CLSK|20260120|09:40:12.825643|S|26|12.78|0|26
C|CLSK|20260120|09:40:12.825643|S|10|12.78|0|10
C|CLSK|20260120|09:40:12.825655|S|3|12.78|0|3
C|CLSK|20260120|09:40:14.223827|S|38|12.785|0|38
C|CLSK|20260120|09:40:14.223839|S|38|12.785|0|38
C|CLSK|20260120|09:40:24.480725|S|35|12.805|0|35
C|CLSK|20260120|09:40:24.480726|S|35|12.805|0|35
C|CLSK|20260120|09:40:24.731644|S|100|12.8|0|100
C|CLSK|20260120|09:40:24.731719|S|100|12.8|0|100
C|CLSK|20260120|09:40:24.731784|S|100|12.8|0|100
C|CLSK|20260120|09:40:24.731845|S|36|12.8|0|36
C|CLSK|20260120|09:40:24.801687|S|39|12.8|0|39
C|CLSK|20260120|09:40:24.801689|S|39|12.8|0|39
C|CLSK|20260120|09:40:24.801710|S|53|12.8|0|53
C|CLSK|20260120|09:41:00.958037|S|32|12.755|0|32
C|CLSK|20260120|09:41:00.958045|S|32|12.755|0|32
C|CLSK|20260120|09:41:23.184246|S|430|12.715|0|430
C|CLSK|20260120|09:42:07.072678|S|32|12.715|0|32
C|CLSK|20260120|09:42:07.072679|S|32|12.715|0|32
C|CLSK|20260120|09:42:07.072710|S|106|12.715|0|106
C|CLSK|20260120|09:42:14.356866|S|24|12.7|0|24
C|CLSK|20260120|09:42:14.356879|S|24|12.7|0|24
C|CLSK|20260120|09:42:44.628216|S|100|12.61|0|100
C|CLSK|20260120|09:42:44.628216|S|100|12.61|0|100
C|CLSK|20260120|09:42:44.629304|S|89|12.61|0|89
C|CLSK|20260120|09:42:44.629304|S|11|12.61|0|11
C|CLSK|20260120|09:42:44.629772|S|66|12.61|0|66
C|CLSK|20260120|09:43:27.025588|S|52|12.63|0|52
C|CLSK|20260120|09:43:51.522901|S|30|12.72|0|30
C|CLSK|20260120|09:43:51.522930|S|30|12.72|0|30
C|CLSK|20260120|09:43:51.523064|S|20|12.72|0|20
C|CLSK|20260120|09:44:13.045307|S|42|12.67|0|42
C|CLSK|20260120|09:44:13.045460|S|32|12.67|0|32
C|CLSK|20260120|09:44:13.045480|S|6|12.67|0|6
C|CLSK|20260120|09:44:13.045480|S|26|12.67|0|26
C|CLSK|20260120|09:44:13.045576|S|94|12.67|0|94
C|CLSK|20260120|09:44:13.045576|S|27|12.67|0|27
C|CLSK|20260120|09:44:13.045576|S|31|12.67|0|31
C|CLSK|20260120|09:45:00.807234|S|32|12.765|0|32
C|CLSK|20260120|09:45:00.807341|S|29|12.765|0|29
C|CLSK|20260120|09:45:25.395147|S|91|12.64|0|91
C|CLSK|20260120|09:45:25.395198|S|9|12.64|0|9
C|CLSK|20260120|09:45:25.817886|S|22|12.64|0|22
C|CLSK|20260120|09:45:47.845706|S|100|12.61|0|100
C|CLSK|20260120|09:45:47.845706|S|100|12.61|0|100
C|CLSK|20260120|09:45:47.845736|S|8|12.61|0|8
C|CLSK|20260120|09:45:47.845736|S|22|12.61|0|22
C|CLSK|20260120|09:45:47.845737|S|30|12.61|0|30
C|CLSK|20260120|09:45:53.306092|S|32|12.62|0|32
C|CLSK|20260120|09:45:53.306106|S|32|12.62|0|32
C|CLSK|20260120|09:45:53.306160|S|27|12.62|0|27
C|CLSK|20260120|09:45:53.306171|S|200|12.62|0|200
C|CLSK|20260120|09:46:24.438921|S|100|12.56|0|100
C|CLSK|20260120|09:46:24.439502|S|11|12.56|0|11
C|CLSK|20260120|09:46:24.439976|S|2|12.56|0|2
C|CLSK|20260120|09:46:40.194393|S|29|12.62|0|29
C|CLSK|20260120|09:46:40.194394|S|29|12.62|0|29
C|CLSK|20260120|09:46:40.195265|S|21|12.62|0|21
C|CLSK|20260120|09:46:40.195271|S|21|12.62|0|21
C|CLSK|20260120|09:46:45.297932|S|25|12.64|0|25
C|CLSK|20260120|09:46:45.297942|S|25|12.64|0|25
C|CLSK|20260120|09:46:45.298029|S|18|12.64|0|18
C|CLSK|20260120|09:46:45.298039|S|18|12.64|0|18
C|CLSK|20260120|09:46:46.319001|S|22|12.64|0|22
C|CLSK|20260120|09:46:46.319015|S|18|12.64|0|18
C|CLSK|20260120|09:47:10.603499|S|100|12.66|0|100
C|CLSK|20260120|09:47:40.485991|S|31|12.61|0|31
C|CLSK|20260120|09:47:40.486007|S|31|12.61|0|31
C|CLSK|20260120|09:48:01.633067|S|31|12.65|0|31
C|CLSK|20260120|09:48:01.633075|S|30|12.65|0|30
C|CLSK|20260120|09:48:01.766654|S|24|12.645|0|24
C|CLSK|20260120|09:48:01.766661|S|21|12.645|0|21
C|CLSK|20260120|09:48:05.356229|S|190|12.655|0|190
C|CLSK|20260120|09:48:09.976925|S|100|12.65|0|100
C|CLSK|20260120|09:48:09.976976|S|81|12.65|0|81
C|CLSK|20260120|09:48:43.040258|S|100|12.62|0|100
C|CLSK|20260120|09:48:43.040729|S|18|12.62|0|18
C|CLSK|20260120|09:48:51.471903|S|100|12.56|0|100
C|CLSK|20260120|09:49:00.541863|S|100|12.54|0|100
C|CLSK|20260120|09:49:00.762686|S|16|12.54|0|16
C|CLSK|20260120|09:50:00.030051|S|34|12.62|0|34
C|CLSK|20260120|09:50:00.030062|S|66|12.62|0|66
C|CLSK|20260120|09:50:00.030063|S|34|12.62|0|34
C|CLSK|20260120|09:50:00.030198|S|31|12.62|0|31
C|CLSK|20260120|09:50:00.030213|S|35|12.62|0|35
C|CLSK|20260120|09:50:00.030214|S|65|12.62|0|65
C|CLSK|20260120|09:50:00.030219|S|31|12.62|0|31
C|CLSK|20260120|09:50:00.030497|S|4|12.62|0|4
C|CLSK|20260120|09:50:00.030498|S|96|12.62|0|96
C|CLSK|20260120|09:50:00.030506|S|4|12.62|0|4
C|CLSK|20260120|09:50:00.030506|S|96|12.62|0|96
C|CLSK|20260120|09:50:00.030657|S|4|12.62|0|4
C|CLSK|20260120|09:50:32.111415|S|100|12.58|0|100
C|CLSK|20260120|09:50:32.111415|S|100|12.58|0|100
C|CLSK|20260120|09:50:32.111449|S|12|12.58|0|12
C|CLSK|20260120|09:50:32.111449|S|53|12.58|0|53
C|CLSK|20260120|09:50:33.871890|S|100|12.57|0|100
C|CLSK|20260120|09:50:33.871947|S|29|12.57|0|29
C|CLSK|20260120|09:50:33.871954|S|29|12.57|0|29
C|CLSK|20260120|09:50:33.872777|S|21|12.57|0|21
C|CLSK|20260120|09:50:33.872784|S|21|12.57|0|21
C|CLSK|20260120|09:50:55.102930|S|26|12.535|0|26
C|CLSK|20260120|09:51:47.652200|S|14|12.54|0|14
C|CLSK|20260120|09:51:55.119051|S|31|12.555|0|31
C|CLSK|20260120|09:51:55.119063|S|31|12.555|0|31
C|CLSK|20260120|09:51:55.119072|S|128|12.555|0|128
C|CLSK|20260120|09:51:57.347049|S|37|12.545|0|37
C|CLSK|20260120|09:51:57.347049|S|37|12.545|0|37
C|CLSK|20260120|09:52:29.131914|S|100|12.57|0|100
C|CLSK|20260120|09:52:29.132075|S|5|12.57|0|5
C|CLSK|20260120|09:53:32.179899|S|45|12.59|0|45
C|CLSK|20260120|09:53:32.179899|S|100|12.59|0|100
C|CLSK|20260120|09:53:32.179899|S|9|12.59|0|9
C|CLSK|20260120|09:53:59.377078|S|43|12.57|0|43
C|CLSK|20260120|09:54:26.056198|S|25|12.57|0|25
C|CLSK|20260120|09:54:26.056204|S|25|12.57|0|25
C|CLSK|20260120|09:54:33.894481|S|36|12.54|0|36
C|CLSK|20260120|09:54:33.894494|S|36|12.54|0|36
C|CLSK|20260120|09:54:33.894551|S|5|12.54|0|5
C|CLSK|20260120|09:54:33.894551|S|28|12.54|0|28
C|CLSK|20260120|09:54:33.894632|S|19|12.54|0|19
C|CLSK|20260120|09:54:34.195650|S|15|12.54|0|15
C|CLSK|20260120|09:55:23.740362|S|100|12.495|0|100
C|CLSK|20260120|09:55:23.740463|S|100|12.49|0|100
C|CLSK|20260120|09:55:31.442288|S|100|12.48|0|100
C|CLSK|20260120|09:55:31.443111|S|100|12.48|0|100
C|CLSK|20260120|09:56:40.910499|S|30|12.52|0|30
C|CLSK|20260120|09:56:40.910512|S|30|12.52|0|30
C|CLSK|20260120|09:57:42.383729|S|32|12.59|0|32
C|CLSK|20260120|09:57:42.383744|S|32|12.59|0|32
C|CLSK|20260120|09:57:43.384446|S|100|12.58|0|100
C|CLSK|20260120|09:57:43.384495|S|100|12.58|0|100
C|CLSK|20260120|09:57:43.384513|S|100|12.58|0|100
C|CLSK|20260120|09:57:43.384561|S|100|12.58|0|100
C|CLSK|20260120|09:57:43.384576|S|100|12.58|0|100
C|CLSK|20260120|09:57:43.384638|S|100|12.58|0|100
C|CLSK|20260120|09:58:00.923493|S|16|12.61|0|16
C|CLSK|20260120|09:58:00.923511|S|16|12.61|0|16
C|CLSK|20260120|09:58:01.602633|S|100|12.6|0|100
C|CLSK|20260120|09:58:01.602706|S|100|12.6|0|100
C|CLSK|20260120|09:59:30.867984|S|100|12.53|0|100
C|CLSK|20260120|09:59:30.868780|S|100|12.53|0|100
C|CLSK|20260120|09:59:30.869552|S|100|12.53|0|100
C|CLSK|20260120|09:59:30.869558|S|100|12.53|0|100
C|CLSK|20260120|09:59:46.413515|S|43|12.51|0|43
C|CLSK|20260120|09:59:46.432853|S|100|12.51|0|100
C|CLSK|20260120|09:59:46.432853|S|57|12.51|0|57
C|CLSK|20260120|10:00:14.119904|S|100|12.55|0|100
C|CLSK|20260120|10:00:14.119987|S|1|12.55|0|1
C|CLSK|20260120|10:00:53.483694|S|100|12.56|0|100
C|CLSK|20260120|10:00:53.483771|S|100|12.56|0|100
C|CLSK|20260120|10:00:53.483831|S|100|12.56|0|100
C|CLSK|20260120|10:00:54.862777|S|35|12.565|0|35
C|CLSK|20260120|10:01:05.275702|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.275702|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.275702|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.276078|S|5|12.56|0|5
C|CLSK|20260120|10:01:05.276078|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.276078|S|1|12.56|0|1
C|CLSK|20260120|10:01:05.276196|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.276248|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.276299|S|100|12.56|0|100
C|CLSK|20260120|10:01:05.276348|S|33|12.56|0|33
C|CLSK|20260120|10:01:06.871852|S|100|12.55|0|100
C|CLSK|20260120|10:01:06.871947|S|47|12.55|0|47
C|CLSK|20260120|10:01:08.759872|S|210|12.55|0|210
C|CLSK|20260120|10:01:20.934603|S|100|12.54|0|100
C|CLSK|20260120|10:01:20.934774|S|48|12.54|0|48
C|CLSK|20260120|10:01:45.319111|S|210|12.545|0|210
C|CLSK|20260120|10:02:00.336182|S|100|12.54|0|100
C|CLSK|20260120|10:02:00.336183|S|100|12.54|0|100
C|CLSK|20260120|10:02:00.341707|S|50|12.54|0|50
C|CLSK|20260120|10:02:00.341707|S|8|12.54|0|8
C|CLSK|20260120|10:02:05.591667|S|100|12.545|0|100
C|CLSK|20260120|10:02:08.630559|S|107|12.505|0|107
C|CLSK|20260120|10:02:14.433129|S|100|12.51|0|100
C|CLSK|20260120|10:02:14.850793|S|47|12.51|0|47
C|CLSK|20260120|10:02:18.818866|S|36|12.49|0|36
C|CLSK|20260120|10:02:18.818868|S|36|12.49|0|36
C|CLSK|20260120|10:02:18.818941|S|27|12.49|0|27
C|CLSK|20260120|10:02:18.818942|S|9|12.49|0|9
C|CLSK|20260120|10:02:18.818964|S|36|12.49|0|36
C|CLSK|20260120|10:02:18.818965|S|1|12.49|0|1
C|CLSK|20260120|10:02:24.259605|S|146|12.495|0|146
C|CLSK|20260120|10:02:24.259664|S|64|12.495|0|64
C|CLSK|20260120|10:02:26.213743|S|210|12.515|0|210
C|CLSK|20260120|10:02:30.467217|S|100|12.52|0|100
C|CLSK|20260120|10:02:35.243898|S|100|12.51|0|100
C|CLSK|20260120|10:02:35.244933|S|29|12.51|0|29
C|CLSK|20260120|10:02:35.244944|S|18|12.51|0|18
C|CLSK|20260120|10:02:41.275677|S|100|12.5|0|100
C|CLSK|20260120|10:03:01.839739|S|46|12.48|0|46
C|CLSK|20260120|10:03:01.839747|S|46|12.48|0|46
C|CLSK|20260120|10:03:01.839910|S|37|12.48|0|37
C|CLSK|20260120|10:03:01.839917|S|37|12.48|0|37
C|CLSK|20260120|10:03:15.229616|S|220|12.465|0|220
C|CLSK|20260120|10:03:36.410070|S|38|12.475|0|38
C|CLSK|20260120|10:03:36.410100|S|38|12.475|0|38
C|CLSK|20260120|10:04:03.226146|S|100|12.51|0|100
C|CLSK|20260120|10:04:03.226616|S|4|12.51|0|4
C|CLSK|20260120|10:04:12.580721|S|100|12.49|0|100
C|CLSK|20260120|10:04:12.580721|S|100|12.49|0|100
C|CLSK|20260120|10:04:12.580721|S|100|12.49|0|100
C|CLSK|20260120|10:04:49.151562|S|7|12.5|0|7
C|CLSK|20260120|10:05:13.728749|S|100|12.47|0|100
C|CLSK|20260120|10:05:13.728809|S|100|12.47|0|100
C|CLSK|20260120|10:05:18.653071|S|5|12.48|0|5
C|CLSK|20260120|10:05:18.854984|S|101|12.5|0|101
C|CLSK|20260120|10:05:29.813528|S|100|12.5|0|100
C|CLSK|20260120|10:05:29.813587|S|50|12.5|0|50
C|CLSK|20260120|10:05:33.698378|S|100|12.48|0|100
C|CLSK|20260120|10:05:33.698378|S|100|12.48|0|100
C|CLSK|20260120|10:05:33.698449|S|49|12.48|0|49
C|CLSK|20260120|10:05:33.698449|S|2|12.48|0|2
C|CLSK|20260120|10:06:34.294301|S|100|12.47|0|100
C|CLSK|20260120|10:06:34.294381|S|3|12.47|0|3
C|CLSK|20260120|10:06:38.168763|S|11|12.47|0|11
C|CLSK|20260120|10:06:38.168763|S|4|12.47|0|4
C|CLSK|20260120|10:06:42.681910|E|100|12.47|0|100
C|CLSK|20260120|10:06:49.128391|S|81|12.47|0|81
C|CLSK|20260120|10:06:50.054537|S|19|12.47|0|19
C|CLSK|20260120|10:06:50.054537|S|2|12.47|0|2
C|CLSK|20260120|10:06:50.054537|S|100|12.47|0|100
C|CLSK|20260120|10:06:50.054537|S|100|12.47|0|100
C|CLSK|20260120|10:06:50.055112|S|6|12.47|0|6
C|CLSK|20260120|10:06:51.210417|S|44|12.455|0|44
C|CLSK|20260120|10:06:51.210426|S|44|12.455|0|44
C|CLSK|20260120|10:07:32.959948|S|100|12.38|0|100
C|CLSK|20260120|10:07:32.959948|S|100|12.38|0|100
C|CLSK|20260120|10:07:37.863707|S|220|12.385|0|220
C|CLSK|20260120|10:07:38.324610|S|4|12.38|0|4
C|CLSK|20260120|10:07:38.673581|S|146|12.385|0|146
C|CLSK|20260120|10:07:38.673645|S|74|12.385|0|74
C|CLSK|20260120|10:07:44.038385|S|6|12.4|0|6
C|CLSK|20260120|10:07:44.172108|S|94|12.4|0|94
C|CLSK|20260120|10:07:44.172109|S|100|12.4|0|100
C|CLSK|20260120|10:08:45.405802|S|100|12.41|0|100
C|CLSK|20260120|10:08:53.065343|S|100|12.4|0|100
C|CLSK|20260120|10:09:41.312678|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.457370|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.458300|S|71|12.41|0|71
C|CLSK|20260120|10:09:41.458457|S|11|12.41|0|11
C|CLSK|20260120|10:09:41.458457|S|29|12.41|0|29
C|CLSK|20260120|10:09:41.458464|S|40|12.41|0|40
C|CLSK|20260120|10:09:41.730262|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.730262|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.730265|S|49|12.41|0|49
C|CLSK|20260120|10:09:41.730265|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.730295|S|100|12.41|0|100
C|CLSK|20260120|10:09:41.730296|S|294|12.41|0|294
C|CLSK|20260120|10:09:46.020709|S|146|12.405|0|146
C|CLSK|20260120|10:09:46.020781|S|84|12.405|0|84
C|CLSK|20260120|10:10:09.869723|S|100|12.4|0|100
C|CLSK|20260120|10:10:23.556036|S|5|12.4|0|5
C|CLSK|20260120|10:10:24.428339|S|100|12.39|0|100
C|CLSK|20260120|10:10:24.428339|S|100|12.39|0|100
C|CLSK|20260120|10:10:24.428418|S|100|12.39|0|100
C|CLSK|20260120|10:10:53.010226|S|100|12.36|0|100
C|CLSK|20260120|10:11:02.938353|S|100|12.4|0|100
C|CLSK|20260120|10:11:05.760171|S|100|12.4|0|100
C|CLSK|20260120|10:11:05.760680|S|28|12.4|0|28
C|CLSK|20260120|10:11:05.763432|S|28|12.4|0|28
C|CLSK|20260120|10:11:05.763432|S|72|12.4|0|72
C|CLSK|20260120|10:11:05.764094|S|5|12.4|0|5
C|CLSK|20260120|10:11:46.065869|S|45|12.435|0|45
C|CLSK|20260120|10:11:46.065884|S|44|12.435|0|44
C|CLSK|20260120|10:11:46.065936|S|44|12.435|0|44
C|CLSK|20260120|10:11:46.065954|S|97|12.435|0|97
C|CLSK|20260120|10:12:03.113893|S|47|12.45|0|47
C|CLSK|20260120|10:12:03.113901|S|47|12.45|0|47
C|CLSK|20260120|10:13:50.888931|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.888994|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889059|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889067|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889111|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889121|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889128|S|100|12.51|0|100
C|CLSK|20260120|10:13:50.889139|S|100|12.51|0|100
C|CLSK|20260120|10:13:52.657549|S|100|12.47|0|100
C|CLSK|20260120|10:13:52.657666|S|100|12.47|0|100
C|CLSK|20260120|10:14:00.202330|S|44|12.47|0|44
C|CLSK|20260120|10:14:18.098255|S|100|12.46|0|100
C|CLSK|20260120|10:14:45.603562|S|230|12.485|0|230
C|CLSK|20260120|10:15:05.152236|S|30|12.505|0|30
C|CLSK|20260120|10:15:05.152331|S|30|12.505|0|30
C|CLSK|20260120|10:15:05.152407|S|30|12.505|0|30
C|CLSK|20260120|10:15:16.551592|S|36|12.55|0|36
C|CLSK|20260120|10:15:34.009246|S|100|12.54|0|100
C|CLSK|20260120|10:15:34.009246|S|100|12.54|0|100
C|CLSK|20260120|10:15:38.472582|S|53|12.53|0|53
C|CLSK|20260120|10:15:38.472763|S|47|12.53|0|47
C|CLSK|20260120|10:16:02.331301|S|100|12.55|0|100
C|CLSK|20260120|10:16:02.331391|S|100|12.55|0|100
C|CLSK|20260120|10:16:02.331466|S|100|12.55|0|100
C|CLSK|20260120|10:16:02.331533|S|100|12.55|0|100
C|CLSK|20260120|10:16:02.331601|S|57|12.55|0|57
C|CLSK|20260120|10:16:41.343136|S|30|12.57|0|30
C|CLSK|20260120|10:17:44.154848|S|59|12.635|0|59
C|CLSK|20260120|10:17:44.154862|S|59|12.635|0|59
C|CLSK|20260120|10:17:44.154908|S|122|12.635|0|122
C|CLSK|20260120|10:17:45.221822|S|52|12.63|0|52
C|CLSK|20260120|10:17:45.221839|S|100|12.63|0|100
C|CLSK|20260120|10:17:45.221839|S|41|12.63|0|41
C|CLSK|20260120|10:17:46.211937|S|146|12.635|0|146
C|CLSK|20260120|10:17:48.141080|S|100|12.62|0|100
C|CLSK|20260120|10:17:48.141153|S|16|12.62|0|16
C|CLSK|20260120|10:17:48.251204|S|100|12.6|0|100
C|CLSK|20260120|10:18:03.010336|S|100|12.6|0|100
C|CLSK|20260120|10:18:07.824790|S|100|12.59|0|100
C|CLSK|20260120|10:18:07.825160|S|100|12.59|0|100
C|CLSK|20260120|10:18:07.825218|S|100|12.59|0|100
C|CLSK|20260120|10:18:07.825270|S|76|12.59|0|76
C|CLSK|20260120|10:18:20.521070|S|80|12.59|0|80
C|CLSK|20260120|10:18:50.741939|S|100|12.56|0|100
C|CLSK|20260120|10:18:58.438063|S|100|12.53|0|100
C|CLSK|20260120|10:19:26.953279|S|100|12.52|0|100
C|CLSK|20260120|10:19:26.953751|S|86|12.52|0|86
C|CLSK|20260120|10:20:09.863134|S|14|12.47|0|14
C|CLSK|20260120|10:20:10.944886|S|28|12.47|0|28
C|CLSK|20260120|10:20:10.944886|S|86|12.47|0|86
C|CLSK|20260120|10:21:18.840994|S|100|12.46|0|100
C|CLSK|20260120|10:21:19.156802|S|100|12.46|0|100
C|CLSK|20260120|10:22:19.288130|S|56|12.55|0|56
C|CLSK|20260120|10:22:54.756848|S|100|12.57|0|100
C|CLSK|20260120|10:22:54.756848|S|100|12.57|0|100
C|CLSK|20260120|10:22:54.756932|S|100|12.57|0|100
C|CLSK|20260120|10:22:54.756933|S|33|12.57|0|33
C|CLSK|20260120|10:22:54.757007|S|100|12.57|0|100
C|CLSK|20260120|10:22:54.757072|S|58|12.57|0|58
C|CLSK|20260120|10:23:01.910907|S|100|12.57|0|100
C|CLSK|20260120|10:23:01.911029|S|90|12.57|0|90
C|CLSK|20260120|10:23:02.019501|S|100|12.57|0|100
C|CLSK|20260120|10:23:02.019570|S|24|12.57|0|24
C|CLSK|20260120|10:23:25.855975|S|100|12.59|0|100
C|CLSK|20260120|10:23:25.855975|S|100|12.59|0|100
C|CLSK|20260120|10:23:25.858697|S|98|12.59|0|98
C|CLSK|20260120|10:23:25.858698|S|34|12.59|0|34
C|CLSK|20260120|10:23:25.858698|S|2|12.59|0|2
C|CLSK|20260120|10:23:26.442316|S|19|12.59|0|19
C|CLSK|20260120|10:24:34.092203|S|54|12.64|0|54
C|CLSK|20260120|10:24:34.092246|S|46|12.64|0|46
C|CLSK|20260120|10:24:34.092246|S|8|12.64|0|8
C|CLSK|20260120|10:24:47.774610|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774611|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774716|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774716|S|27|12.66|0|27
C|CLSK|20260120|10:24:47.774767|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774781|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774800|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774891|S|46|12.66|0|46
C|CLSK|20260120|10:24:47.774893|S|54|12.66|0|54
C|CLSK|20260120|10:24:47.774896|S|100|12.66|0|100
C|CLSK|20260120|10:24:47.774896|S|166|12.66|0|166
C|CLSK|20260120|10:25:02.201227|S|100|12.65|0|100
C|CLSK|20260120|10:25:02.201304|S|100|12.65|0|100
C|CLSK|20260120|10:25:02.201373|S|100|12.65|0|100
C|CLSK|20260120|10:25:02.201433|S|100|12.65|0|100
C|CLSK|20260120|10:25:02.201491|S|100|12.65|0|100
C|CLSK|20260120|10:25:02.201560|S|19|12.65|0|19
C|CLSK|20260120|10:25:50.627952|S|100|12.63|0|100
C|CLSK|20260120|10:25:53.866194|S|57|12.63|0|57
C|CLSK|20260120|10:26:00.172365|S|44|12.63|0|44
C|CLSK|20260120|10:26:00.172424|S|52|12.63|0|52
C|CLSK|20260120|10:26:00.172441|S|48|12.63|0|48
C|CLSK|20260120|10:26:00.172441|S|4|12.63|0|4
C|CLSK|20260120|10:26:00.172619|S|52|12.63|0|52
C|CLSK|20260120|10:26:00.172619|S|11|12.63|0|11
C|CLSK|20260120|10:26:33.466442|S|250|12.605|0|250
C|CLSK|20260120|10:26:44.076375|S|100|12.61|0|100
C|CLSK|20260120|10:27:12.323994|S|100|12.6|0|100
C|CLSK|20260120|10:27:12.324482|S|3|12.6|0|3
C|CLSK|20260120|10:27:12.324491|S|24|12.6|0|24
C|CLSK|20260120|10:27:23.871125|S|64|12.6|0|64
C|CLSK|20260120|10:27:47.611427|S|100|12.62|0|100
C|CLSK|20260120|10:27:47.612742|S|9|12.62|0|9
C|CLSK|20260120|10:27:47.612752|S|91|12.62|0|91
C|CLSK|20260120|10:27:47.612752|S|9|12.62|0|9
C|CLSK|20260120|10:27:47.613080|S|91|12.62|0|91
C|CLSK|20260120|10:27:47.613080|S|9|12.62|0|9
C|CLSK|20260120|10:27:47.613201|S|9|12.62|0|9
C|CLSK|20260120|10:27:47.618340|S|100|12.62|0|100
C|CLSK|20260120|10:27:47.618340|S|82|12.62|0|82
C|CLSK|20260120|10:28:02.092144|S|30|12.58|0|30
C|CLSK|20260120|10:28:02.092287|S|49|12.58|0|49
C|CLSK|20260120|10:28:02.092312|S|21|12.58|0|21
C|CLSK|20260120|10:28:02.092312|S|28|12.58|0|28
C|CLSK|20260120|10:28:20.655157|S|10|12.61|0|10
C|CLSK|20260120|10:30:15.818714|S|55|12.585|0|55
C|CLSK|20260120|10:30:15.818736|S|100|12.585|0|100
C|CLSK|20260120|10:30:15.818736|S|55|12.585|0|55
C|CLSK|20260120|10:30:15.818749|S|38|12.585|0|38
C|CLSK|20260120|10:30:15.818758|S|100|12.585|0|100
C|CLSK|20260120|10:30:15.818780|S|55|12.585|0|55
C|CLSK|20260120|10:30:15.818816|S|50|12.585|0|50
C|CLSK|20260120|10:30:15.818817|S|100|12.585|0|100
C|CLSK|20260120|10:30:15.818854|S|87|12.585|0|87
C|CLSK|20260120|10:31:00.449172|S|16|12.67|0|16
C|CLSK|20260120|10:31:00.449172|S|66|12.67|0|66
C|CLSK|20260120|10:31:13.698173|S|100|12.68|0|100
C|CLSK|20260120|10:31:13.698173|S|19|12.68|0|19
C|CLSK|20260120|10:31:13.698234|S|79|12.68|0|79
C|CLSK|20260120|10:31:54.538559|S|100|12.68|0|100
C|CLSK|20260120|10:31:55.562462|S|146|12.675|0|146
C|CLSK|20260120|10:31:55.562530|S|114|12.675|0|114
C|CLSK|20260120|10:32:25.014748|S|100|12.7|0|100
C|CLSK|20260120|10:32:25.015359|S|73|12.7|0|73
C|CLSK|20260120|10:32:25.015371|S|46|12.7|0|46
C|CLSK|20260120|10:32:25.015371|S|27|12.7|0|27
C|CLSK|20260120|10:32:34.184246|S|54|12.705|0|54
C|CLSK|20260120|10:32:37.502075|S|54|12.705|0|54
C|CLSK|20260120|10:32:47.311487|S|100|12.7|0|100
C|CLSK|20260120|10:32:47.311580|S|12|12.7|0|12
C|CLSK|20260120|10:32:52.919892|S|100|12.7|0|100
C|CLSK|20260120|10:32:52.919967|S|18|12.7|0|18
C|CLSK|20260120|10:32:56.718112|S|146|12.705|0|146
C|CLSK|20260120|10:32:56.718175|S|114|12.705|0|114
C|CLSK|20260120|10:33:01.031644|S|146|12.705|0|146
C|CLSK|20260120|10:33:01.031704|S|114|12.705|0|114
C|CLSK|20260120|10:33:04.631217|S|100|12.7|0|100
C|CLSK|20260120|10:33:04.631288|S|97|12.7|0|97
C|CLSK|20260120|10:33:14.715536|S|107|12.705|0|107
C|CLSK|20260120|10:33:21.633554|S|7|12.715|0|7
C|CLSK|20260120|10:33:44.979315|S|100|12.74|0|100
C|CLSK|20260120|10:33:44.979385|S|15|12.74|0|15
C|CLSK|20260120|10:33:54.154318|S|100|12.73|0|100
C|CLSK|20260120|10:33:54.154404|S|100|12.73|0|100
C|CLSK|20260120|10:33:55.236641|S|123|12.725|0|123
C|CLSK|20260120|10:34:06.064168|S|66|12.71|0|66
C|CLSK|20260120|10:34:06.064190|S|32|12.71|0|32
C|CLSK|20260120|10:34:06.064190|S|34|12.71|0|34
C|CLSK|20260120|10:34:06.064241|S|66|12.71|0|66
C|CLSK|20260120|10:34:06.064293|S|34|12.71|0|34
C|CLSK|20260120|10:34:06.064294|S|56|12.71|0|56
C|CLSK|20260120|10:34:10.554879|S|1|12.7|0|1
C|CLSK|20260120|10:34:14.007838|S|1|12.71|0|1
C|CLSK|20260120|10:34:14.030581|S|100|12.71|0|100
C|CLSK|20260120|10:34:14.030581|S|100|12.71|0|100
C|CLSK|20260120|10:34:14.030581|S|99|12.71|0|99
C|CLSK|20260120|10:34:21.990405|S|100|12.71|0|100
C|CLSK|20260120|10:34:21.990405|S|100|12.71|0|100
C|CLSK|20260120|10:34:21.990432|S|92|12.71|0|92
C|CLSK|20260120|10:34:40.153818|S|100|12.7|0|100
C|CLSK|20260120|10:34:40.155866|S|100|12.7|0|100
C|CLSK|20260120|10:34:41.570778|S|100|12.7|0|100
C|CLSK|20260120|10:34:57.852038|S|146|12.715|0|146
C|CLSK|20260120|10:34:57.852097|S|114|12.715|0|114
C|CLSK|20260120|10:35:01.095189|S|146|12.725|0|146
C|CLSK|20260120|10:35:01.095254|S|114|12.725|0|114
C|CLSK|20260120|10:35:01.294489|S|146|12.725|0|146
C|CLSK|20260120|10:35:01.294557|S|400|12.725|0|400
C|CLSK|20260120|10:35:01.294651|S|114|12.725|0|114
C|CLSK|20260120|10:35:01.472068|S|146|12.725|0|146
C|CLSK|20260120|10:35:01.472128|S|114|12.725|0|114
C|CLSK|20260120|10:35:10.806416|S|100|12.72|0|100
C|CLSK|20260120|10:35:10.806416|S|100|12.72|0|100
C|CLSK|20260120|10:35:12.550318|S|146|12.735|0|146
C|CLSK|20260120|10:35:12.550380|S|114|12.735|0|114
C|CLSK|20260120|10:35:23.406308|S|146|12.735|0|146
C|CLSK|20260120|10:36:01.032201|S|100|12.73|0|100
C|CLSK|20260120|10:36:01.885645|S|6|12.73|0|6
C|CLSK|20260120|10:36:01.885645|S|100|12.73|0|100
C|CLSK|20260120|10:36:01.885862|S|92|12.73|0|92
C|CLSK|20260120|10:36:04.245371|S|4|12.74|0|4
C|CLSK|20260120|10:36:19.200510|S|100|12.75|0|100
C|CLSK|20260120|10:36:50.249994|S|100|12.74|0|100
C|CLSK|20260120|10:36:50.250075|S|82|12.74|0|82
C|CLSK|20260120|10:36:52.700081|S|66|12.73|0|66
C|CLSK|20260120|10:36:52.700107|S|34|12.73|0|34
C|CLSK|20260120|10:36:52.700108|S|10|12.73|0|10
C|CLSK|20260120|10:36:54.712138|S|100|12.72|0|100
C|CLSK|20260120|10:37:16.435098|S|100|12.72|0|100
C|CLSK|20260120|10:37:33.653559|S|100|12.72|0|100
C|CLSK|20260120|10:37:34.011642|S|77|12.72|0|77
C|CLSK|20260120|10:37:35.388576|S|100|12.72|0|100
C|CLSK|20260120|10:37:41.366704|S|100|12.71|0|100
C|CLSK|20260120|10:37:53.533537|S|100|12.715|0|100
C|CLSK|20260120|10:37:53.533590|S|100|12.715|0|100
C|CLSK|20260120|10:37:53.533602|S|100|12.715|0|100
C|CLSK|20260120|10:37:53.533603|S|100|12.715|0|100
C|CLSK|20260120|10:37:53.533638|S|146|12.715|0|146
C|CLSK|20260120|10:37:53.533638|S|100|12.715|0|100
C|CLSK|20260120|10:37:53.533639|S|24|12.715|0|24
C|CLSK|20260120|10:38:05.749067|S|74|12.78|0|74
C|CLSK|20260120|10:38:12.638033|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638078|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638097|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638144|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638157|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638166|S|100|12.79|0|100
C|CLSK|20260120|10:38:12.638182|S|26|12.79|0|26
C|CLSK|20260120|10:38:12.638198|S|74|12.79|0|74
C|CLSK|20260120|10:38:12.638198|S|26|12.79|0|26
C|CLSK|20260120|10:38:14.560567|S|100|12.78|0|100
C|CLSK|20260120|10:38:23.623545|S|146|12.785|0|146
C|CLSK|20260120|10:38:25.340632|S|100|12.78|0|100
C|CLSK|20260120|10:38:34.440575|S|62|12.82|0|62
C|CLSK|20260120|10:38:34.440607|S|38|12.82|0|38
C|CLSK|20260120|10:38:48.543962|S|100|12.82|0|100
C|CLSK|20260120|10:38:48.543963|S|100|12.82|0|100
C|CLSK|20260120|10:38:54.491295|S|100|12.83|0|100
C|CLSK|20260120|10:38:54.491295|S|100|12.83|0|100
C|CLSK|20260120|10:38:54.491402|S|7|12.83|0|7
C|CLSK|20260120|10:38:54.491402|S|100|12.83|0|100
C|CLSK|20260120|10:38:54.491469|S|88|12.83|0|88
C|CLSK|20260120|10:38:54.861409|S|100|12.82|0|100
C|CLSK|20260120|10:39:06.322699|S|6|12.8|0|6
C|CLSK|20260120|10:39:06.322699|S|100|12.8|0|100
C|CLSK|20260120|10:39:06.324979|S|75|12.805|0|75
C|CLSK|20260120|10:39:16.327665|S|77|12.8|0|77
C|CLSK|20260120|10:39:16.327666|S|54|12.8|0|54
C|CLSK|20260120|10:39:16.327666|S|23|12.8|0|23
C|CLSK|20260120|10:39:31.225598|S|100|12.8|0|100
C|CLSK|20260120|10:39:32.724416|S|100|12.8|0|100
C|CLSK|20260120|10:39:32.724417|S|9|12.8|0|9
C|CLSK|20260120|10:39:51.567563|S|100|12.81|0|100
C|CLSK|20260120|10:39:51.567638|S|2|12.81|0|2
C|CLSK|20260120|10:39:57.825325|S|14|12.81|0|14
C|CLSK|20260120|10:39:57.826100|S|56|12.81|0|56
C|CLSK|20260120|10:40:10.905700|S|100|12.82|0|100
C|CLSK|20260120|10:40:10.905700|S|100|12.82|0|100
C|CLSK|20260120|10:40:12.537303|S|10|12.81|0|10
C|CLSK|20260120|10:40:14.522355|S|100|12.81|0|100
C|CLSK|20260120|10:40:27.717021|S|4|12.81|0|4
C|CLSK|20260120|10:40:27.717021|S|68|12.81|0|68
C|CLSK|20260120|10:40:27.717126|S|11|12.81|0|11
C|CLSK|20260120|10:40:27.717127|S|2|12.81|0|2
C|CLSK|20260120|10:41:07.172319|S|2|12.81|0|2
C|CLSK|20260120|10:41:30.014872|S|47|12.83|0|47
C|CLSK|20260120|10:41:30.600654|S|29|12.84|0|29
C|CLSK|20260120|10:41:30.600654|S|47|12.84|0|47
C|CLSK|20260120|10:41:30.600665|S|71|12.84|0|71
C|CLSK|20260120|10:41:44.533400|S|100|12.83|0|100
C|CLSK|20260120|10:41:44.533400|S|100|12.83|0|100
C|CLSK|20260120|10:41:44.534662|S|78|12.83|0|78
C|CLSK|20260120|10:41:44.534662|S|82|12.83|0|82
C|CLSK|20260120|10:41:49.976890|S|100|12.83|0|100
C|CLSK|20260120|10:41:49.977677|S|8|12.83|0|8
C|CLSK|20260120|10:41:52.976068|S|100|12.83|0|100
C|CLSK|20260120|10:41:52.976068|S|30|12.83|0|30
C|CLSK|20260120|10:41:52.976888|S|16|12.83|0|16
C|CLSK|20260120|10:41:59.810476|S|43|12.86|0|43
C|CLSK|20260120|10:41:59.810476|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.886761|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.886762|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.886864|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.886926|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.886990|S|100|12.86|0|100
C|CLSK|20260120|10:42:05.887051|S|70|12.86|0|70
C|CLSK|20260120|10:42:42.163144|S|77|12.86|0|77
C|CLSK|20260120|10:42:42.163179|S|23|12.86|0|23
C|CLSK|20260120|10:42:55.008150|S|7|12.86|0|7
C|CLSK|20260120|10:42:59.918383|S|100|12.86|0|100
C|CLSK|20260120|10:42:59.918383|S|100|12.86|0|100
C|CLSK|20260120|10:42:59.918469|S|2|12.86|0|2
C|CLSK|20260120|10:42:59.918470|S|3|12.86|0|3
C|CLSK|20260120|10:43:07.915691|S|65|12.87|0|65
C|CLSK|20260120|10:43:08.227204|S|80|12.87|0|80
C|CLSK|20260120|10:43:32.357539|S|100|12.87|0|100
C|CLSK|20260120|10:43:52.239225|S|100|12.88|0|100
C|CLSK|20260120|10:43:52.239298|S|100|12.88|0|100
C|CLSK|20260120|10:43:52.239360|S|100|12.88|0|100
C|CLSK|20260120|10:43:52.239430|S|100|12.88|0|100
C|CLSK|20260120|10:43:52.239493|S|17|12.88|0|17
C|CLSK|20260120|10:44:03.180633|S|100|12.88|0|100
C|CLSK|20260120|10:44:54.714614|S|100|12.88|0|100
C|CLSK|20260120|10:44:54.714686|S|100|12.88|0|100
C|CLSK|20260120|10:44:54.714755|S|100|12.88|0|100
C|CLSK|20260120|10:44:54.714819|S|100|12.88|0|100
C|CLSK|20260120|10:44:54.714880|S|2|12.88|0|2
C|CLSK|20260120|10:44:59.651959|S|98|12.88|0|98
C|CLSK|20260120|10:44:59.651959|S|59|12.88|0|59
C|CLSK|20260120|10:45:12.393154|S|183|12.835|0|183
C|CLSK|20260120|10:45:37.995998|S|78|12.85|0|78
C|CLSK|20260120|10:45:37.996013|S|56|12.85|0|56
C|CLSK|20260120|10:45:37.996013|S|22|12.85|0|22
C|CLSK|20260120|10:45:37.996112|S|44|12.85|0|44
C|CLSK|20260120|10:45:37.996112|S|100|12.85|0|100
C|CLSK|20260120|10:45:37.996113|S|156|12.85|0|156
C|CLSK|20260120|10:45:37.996113|S|56|12.85|0|56
C|CLSK|20260120|10:45:37.996132|S|44|12.85|0|44
C|CLSK|20260120|10:45:37.996133|S|56|12.85|0|56
C|CLSK|20260120|10:45:37.996148|S|44|12.85|0|44
C|CLSK|20260120|10:45:37.996148|S|100|12.85|0|100
C|CLSK|20260120|10:45:42.836464|S|50|12.85|0|50
C|CLSK|20260120|10:46:34.097859|S|81|12.85|0|81
C|CLSK|20260120|10:47:04.058700|S|101|12.865|0|101
C|CLSK|20260120|10:47:19.550976|S|1|12.86|0|1
C|CLSK|20260120|10:47:19.550976|S|46|12.86|0|46
C|CLSK|20260120|10:47:19.550976|S|4|12.86|0|4
C|CLSK|20260120|10:47:19.576498|S|85|12.86|0|85
C|CLSK|20260120|10:47:19.576499|S|6|12.86|0|6
C|CLSK|20260120|10:47:37.720989|S|78|12.86|0|78
C|CLSK|20260120|10:48:08.996518|S|2|12.85|0|2
C|CLSK|20260120|10:48:35.988801|S|75|12.83|0|75
C|CLSK|20260120|10:48:35.988829|S|25|12.83|0|25
C|CLSK|20260120|10:48:35.988829|S|75|12.83|0|75
C|CLSK|20260120|10:48:35.988891|S|25|12.83|0|25
C|CLSK|20260120|10:48:35.988891|S|40|12.83|0|40
C|CLSK|20260120|10:48:35.989059|S|80|12.83|0|80
C|CLSK|20260120|10:48:35.989059|S|7|12.83|0|7
C|CLSK|20260120|10:48:38.484277|S|8|12.83|0|8
C|CLSK|20260120|10:48:55.807722|S|100|12.83|0|100
C|CLSK|20260120|10:48:55.807733|S|5|12.83|0|5
C|CLSK|20260120|10:48:57.101344|S|8|12.82|0|8
C|CLSK|20260120|10:49:47.484094|S|100|12.85|0|100
C|CLSK|20260120|10:49:47.484114|S|3|12.85|0|3
C|CLSK|20260120|10:50:03.621940|S|100|12.86|0|100
C|CLSK|20260120|10:50:03.621941|S|49|12.86|0|49
C|CLSK|20260120|10:50:03.622022|S|23|12.86|0|23
C|CLSK|20260120|10:50:51.174685|S|76|12.895|0|76
C|CLSK|20260120|10:50:55.179790|S|100|12.89|0|100
C|CLSK|20260120|10:50:57.073427|S|80|12.895|0|80
C|CLSK|20260120|10:50:57.073447|S|80|12.895|0|80
C|CLSK|20260120|10:50:57.073447|S|100|12.895|0|100
C|CLSK|20260120|10:50:57.073491|S|30|12.895|0|30
C|CLSK|20260120|10:51:01.702484|S|3|12.9|0|3
C|CLSK|20260120|10:51:25.303636|S|100|12.87|0|100
C|CLSK|20260120|10:51:43.851642|S|99|12.9|0|99
C|CLSK|20260120|10:51:45.276600|S|92|12.89|0|92
C|CLSK|20260120|10:51:45.279677|S|8|12.89|0|8
C|CLSK|20260120|10:51:45.279678|S|100|12.89|0|100
C|CLSK|20260120|10:51:45.279678|S|74|12.89|0|74
C|CLSK|20260120|10:51:46.441400|S|26|12.89|0|26
C|CLSK|20260120|10:51:46.441401|S|100|12.89|0|100
C|CLSK|20260120|10:51:46.441466|S|100|12.89|0|100
C|CLSK|20260120|10:51:46.441466|S|26|12.89|0|26
C|CLSK|20260120|10:51:46.441478|S|2|12.89|0|2
C|CLSK|20260120|10:51:49.212656|S|100|12.89|0|100
C|CLSK|20260120|10:51:49.212747|S|95|12.89|0|95
C|CLSK|20260120|10:51:50.635473|S|100|12.89|0|100
C|CLSK|20260120|10:51:50.635544|S|9|12.89|0|9
C|CLSK|20260120|10:51:51.665793|S|100|12.88|0|100
C|CLSK|20260120|10:51:58.603646|S|100|12.89|0|100
C|CLSK|20260120|10:51:58.603722|S|1|12.89|0|1
C|CLSK|20260120|10:51:59.062273|S|4|12.89|0|4
C|CLSK|20260120|10:52:09.596833|S|99|12.88|0|99
C|CLSK|20260120|10:52:25.034897|S|5|12.88|0|5
C|CLSK|20260120|10:52:26.045236|S|67|12.87|0|67
C|CLSK|20260120|10:52:26.045795|S|33|12.87|0|33
C|CLSK|20260120|10:52:26.045796|S|7|12.87|0|7
C|CLSK|20260120|10:52:38.268704|S|100|12.87|0|100
C|CLSK|20260120|10:52:38.268705|S|100|12.87|0|100
C|CLSK|20260120|10:52:38.268705|S|100|12.87|0|100
C|CLSK|20260120|10:52:42.811169|S|70|12.87|0|70
C|CLSK|20260120|10:52:42.811170|S|30|12.87|0|30
C|CLSK|20260120|10:52:42.811170|S|40|12.87|0|40
C|CLSK|20260120|10:52:45.008573|S|100|12.86|0|100
C|CLSK|20260120|10:52:45.008732|S|5|12.86|0|5
C|CLSK|20260120|10:52:57.826463|S|290|12.865|0|290
C|CLSK|20260120|10:53:05.649772|S|290|12.875|0|290
C|CLSK|20260120|10:53:42.561631|S|2|12.86|0|2
C|CLSK|20260120|10:53:42.561962|S|74|12.86|0|74
C|CLSK|20260120|10:53:42.561979|S|24|12.86|0|24
C|CLSK|20260120|10:53:42.561980|S|50|12.86|0|50
C|CLSK|20260120|10:53:42.567173|S|44|12.86|0|44
C|CLSK|20260120|10:54:21.568803|S|183|12.845|0|183
C|CLSK|20260120|10:54:21.571067|S|72|12.84|0|72
C|CLSK|20260120|10:54:21.571096|S|44|12.84|0|44
C|CLSK|20260120|10:54:21.571096|S|28|12.84|0|28
C|CLSK|20260120|10:54:21.571169|S|42|12.84|0|42
C|CLSK|20260120|10:54:35.578120|S|8|12.85|0|8
C|CLSK|20260120|10:54:35.578120|S|100|12.85|0|100
C|CLSK|20260120|10:54:35.578121|S|8|12.85|0|8
C|CLSK|20260120|10:54:35.578200|S|100|12.85|0|100
C|CLSK|20260120|10:54:35.578262|S|71|12.85|0|71
C|CLSK|20260120|10:55:03.318749|S|59|12.84|0|59
C|CLSK|20260120|10:55:03.403022|S|41|12.84|0|41
C|CLSK|20260120|10:55:03.403023|S|100|12.84|0|100
C|CLSK|20260120|10:55:03.403023|S|33|12.84|0|33
C|CLSK|20260120|10:55:03.403182|S|20|12.84|0|20
C|CLSK|20260120|10:55:03.403182|S|100|12.84|0|100
C|CLSK|20260120|10:55:03.403182|S|21|12.84|0|21
C|CLSK|20260120|10:55:08.560004|S|100|12.83|0|100
C|CLSK|20260120|10:55:08.560004|S|8|12.83|0|8
C|CLSK|20260120|10:55:08.560517|S|100|12.83|0|100
C|CLSK|20260120|10:55:41.245979|S|200|12.86|0|200
C|CLSK|20260120|10:55:41.245979|S|100|12.86|0|100
C|CLSK|20260120|10:55:44.477211|S|100|12.85|0|100
C|CLSK|20260120|10:55:44.477211|S|8|12.85|0|8
C|CLSK|20260120|10:55:54.981464|S|47|12.86|0|47
C|CLSK|20260120|10:55:55.237150|S|100|12.86|0|100
C|CLSK|20260120|10:55:55.237150|S|53|12.86|0|53
C|CLSK|20260120|10:55:55.237150|S|100|12.86|0|100
C|CLSK|20260120|10:55:55.237632|S|100|12.86|0|100
C|CLSK|20260120|10:55:55.237632|S|43|12.86|0|43
C|CLSK|20260120|10:56:02.740338|S|53|12.85|0|53
C|CLSK|20260120|10:56:12.412276|S|100|12.85|0|100
C|CLSK|20260120|10:56:12.412276|S|9|12.85|0|9
C|CLSK|20260120|10:56:41.734416|S|82|12.86|0|82
C|CLSK|20260120|10:56:41.734425|S|82|12.86|0|82
C|CLSK|20260120|10:56:45.702317|S|4|12.85|0|4
C|CLSK|20260120|10:57:21.124873|S|183|12.885|0|183
C|CLSK|20260120|10:57:46.044981|S|58|12.9|0|58
C|CLSK|20260120|10:57:46.044981|S|7|12.9|0|7
C|CLSK|20260120|10:57:57.829189|S|100|12.89|0|100
C|CLSK|20260120|10:57:57.829189|S|100|12.89|0|100
C|CLSK|20260120|10:57:57.829189|S|100|12.89|0|100
C|CLSK|20260120|10:58:28.033156|S|10|12.89|0|10
C|CLSK|20260120|10:58:28.068467|S|100|12.88|0|100
C|CLSK|20260120|10:58:28.068518|S|60|12.88|0|60
C|CLSK|20260120|10:58:31.545110|S|183|12.875|0|183
C|CLSK|20260120|10:58:47.658079|S|100|12.9|0|100
C|CLSK|20260120|10:58:47.658159|S|13|12.9|0|13
C|CLSK|20260120|10:58:54.472798|S|100|12.9|0|100
C|CLSK|20260120|10:58:54.472868|S|96|12.9|0|96
C|CLSK|20260120|10:59:05.391156|S|100|12.87|0|100
C|CLSK|20260120|10:59:26.194580|S|88|12.88|0|88
C|CLSK|20260120|10:59:26.194581|S|12|12.88|0|12
C|CLSK|20260120|10:59:26.194656|S|3|12.88|0|3
C|CLSK|20260120|10:59:38.458379|S|200|12.885|0|200
C|CLSK|20260120|10:59:41.300228|S|13|12.885|0|13
C|CLSK|20260120|10:59:47.425350|S|11|12.895|0|11
C|CLSK|20260120|11:00:02.237798|S|66|12.89|0|66
C|CLSK|20260120|11:00:02.237825|S|34|12.89|0|34
C|CLSK|20260120|11:00:02.237826|S|22|12.89|0|22
C|CLSK|20260120|11:00:02.237826|S|10|12.89|0|10
C|CLSK|20260120|11:00:02.237829|S|78|12.89|0|78
C|CLSK|20260120|11:00:02.237830|S|44|12.89|0|44
C|CLSK|20260120|11:00:02.250094|S|100|12.89|0|100
C|CLSK|20260120|11:00:09.557616|S|183|12.895|0|183
C|CLSK|20260120|11:00:46.187399|S|100|12.94|0|100
C|CLSK|20260120|11:00:59.015700|S|100|12.94|0|100
C|CLSK|20260120|11:00:59.015775|S|14|12.94|0|14
C|CLSK|20260120|11:01:00.052304|S|6|12.93|0|6
C|CLSK|20260120|11:01:07.010096|S|100|12.92|0|100
C|CLSK|20260120|11:01:07.013498|S|13|12.92|0|13
C|CLSK|20260120|11:01:18.696279|S|100|12.93|0|100
C|CLSK|20260120|11:01:18.696280|S|100|12.93|0|100
C|CLSK|20260120|11:01:19.811730|S|100|12.92|0|100
C|CLSK|20260120|11:01:19.811779|S|74|12.92|0|74
C|CLSK|20260120|11:02:04.407289|S|183|12.955|0|183
C|CLSK|20260120|11:02:04.407352|S|117|12.955|0|117
C|CLSK|20260120|11:02:05.114604|S|100|12.94|0|100
C|CLSK|20260120|11:02:05.121086|S|183|12.935|0|183
C|CLSK|20260120|11:02:05.121148|S|117|12.935|0|117
C|CLSK|20260120|11:02:07.676551|S|183|12.945|0|183
C|CLSK|20260120|11:02:07.676608|S|117|12.945|0|117
C|CLSK|20260120|11:02:09.021825|S|183|12.945|0|183
C|CLSK|20260120|11:02:09.021891|S|117|12.945|0|117
C|CLSK|20260120|11:02:11.721018|S|100|12.94|0|100
C|CLSK|20260120|11:02:11.721018|S|100|12.94|0|100
C|CLSK|20260120|11:02:11.721171|S|11|12.94|0|11
C|CLSK|20260120|11:02:38.490816|S|100|12.95|0|100
C|CLSK|20260120|11:02:38.490844|S|11|12.95|0|11
C|CLSK|20260120|11:02:58.397681|S|100|12.93|0|100
C|CLSK|20260120|11:02:58.397767|S|12|12.93|0|12
C|CLSK|20260120|11:03:03.213441|S|8|12.92|0|8
C|CLSK|20260120|11:03:05.641542|S|100|12.93|0|100
C|CLSK|20260120|11:03:15.359914|S|100|12.93|0|100
C|CLSK|20260120|11:03:59.517857|S|100|12.93|0|100
C|CLSK|20260120|11:03:59.517932|S|84|12.93|0|84
C|CLSK|20260120|11:04:00.321468|S|183|12.935|0|183
C|CLSK|20260120|11:04:00.321531|S|117|12.935|0|117
C|CLSK|20260120|11:04:15.534394|S|100|12.94|0|100
C|CLSK|20260120|11:04:15.534394|S|9|12.94|0|9
C|CLSK|20260120|11:04:23.301118|S|12|12.95|0|12
C|CLSK|20260120|11:04:25.106479|S|100|12.94|0|100
C|CLSK|20260120|11:04:25.106479|S|100|12.94|0|100
C|CLSK|20260120|11:04:25.106563|S|54|12.94|0|54
C|CLSK|20260120|11:04:25.106564|S|55|12.94|0|55
C|CLSK|20260120|11:04:29.302828|S|2|12.95|0|2
C|CLSK|20260120|11:04:30.454155|S|27|12.95|0|27
C|CLSK|20260120|11:04:32.410813|S|100|12.95|0|100
C|CLSK|20260120|11:04:32.410919|S|100|12.95|0|100
C|CLSK|20260120|11:04:32.410983|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.672220|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.672221|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.672221|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.673556|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.673557|S|3|12.95|0|3
C|CLSK|20260120|11:04:33.675433|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.675495|S|100|12.95|0|100
C|CLSK|20260120|11:04:33.675509|S|73|12.95|0|73
C|CLSK|20260120|11:04:47.293133|S|100|12.95|0|100
C|CLSK|20260120|11:04:47.293133|S|100|12.95|0|100
C|CLSK|20260120|11:04:47.293134|S|200|12.95|0|200
C|CLSK|20260120|11:04:50.170443|S|86|12.95|0|86
C|CLSK|20260120|11:04:50.170443|S|100|12.95|0|100
C|CLSK|20260120|11:04:50.170526|S|100|12.95|0|100
C|CLSK|20260120|11:04:50.170553|S|100|12.95|0|100
C|CLSK|20260120|11:04:50.170601|S|89|12.95|0|89
C|CLSK|20260120|11:04:50.170621|S|78|12.95|0|78
C|CLSK|20260120|11:04:50.170621|S|11|12.95|0|11
C|CLSK|20260120|11:04:50.170622|S|48|12.95|0|48
C|CLSK|20260120|11:04:50.170622|S|22|12.95|0|22
C|CLSK|20260120|11:05:14.527364|S|200|12.95|0|200
C|CLSK|20260120|11:05:14.527364|S|100|12.95|0|100
C|CLSK|20260120|11:05:14.527364|S|100|12.95|0|100
C|CLSK|20260120|11:05:14.527461|S|80|12.95|0|80
C|CLSK|20260120|11:05:14.527461|S|5|12.95|0|5
C|CLSK|20260120|11:05:19.230110|S|100|12.94|0|100
C|CLSK|20260120|11:05:19.230111|S|100|12.94|0|100
C|CLSK|20260120|11:05:19.230111|S|100|12.94|0|100
C|CLSK|20260120|11:05:19.230208|S|6|12.94|0|6
C|CLSK|20260120|11:05:19.230208|S|10|12.94|0|10
C|CLSK|20260120|11:05:26.897059|S|88|12.95|0|88
C|CLSK|20260120|11:05:26.897082|S|11|12.95|0|11
C|CLSK|20260120|11:05:26.898189|S|100|12.95|0|100
C|CLSK|20260120|11:05:39.141214|S|12|12.97|0|12
C|CLSK|20260120|11:05:49.953990|S|50|12.96|0|50
C|CLSK|20260120|11:05:49.953991|S|100|12.96|0|100
C|CLSK|20260120|11:05:49.953991|S|100|12.96|0|100
C|CLSK|20260120|11:05:49.954073|S|100|12.96|0|100
C|CLSK|20260120|11:05:49.954074|S|79|12.96|0|79
C|CLSK|20260120|11:05:49.954147|S|83|12.96|0|83
C|CLSK|20260120|11:05:56.569614|S|100|12.95|0|100
C|CLSK|20260120|11:05:56.569614|S|5|12.95|0|5
C|CLSK|20260120|11:05:56.569614|S|100|12.95|0|100
C|CLSK|20260120|11:07:01.732896|S|8|12.94|0|8
C|CLSK|20260120|11:07:13.318418|S|76|12.95|0|76
C|CLSK|20260120|11:07:37.011925|S|183|12.945|0|183
C|CLSK|20260120|11:07:46.151821|S|100|12.96|0|100
C|CLSK|20260120|11:07:54.339641|S|78|12.97|0|78
C|CLSK|20260120|11:07:54.339641|S|100|12.97|0|100
C|CLSK|20260120|11:07:55.638619|S|100|12.96|0|100
C|CLSK|20260120|11:07:55.638689|S|45|12.96|0|45
C|CLSK|20260120|11:07:59.604884|S|14|12.96|0|14
C|CLSK|20260120|11:07:59.604941|S|81|12.96|0|81
C|CLSK|20260120|11:08:00.999671|S|82|12.965|0|82
C|CLSK|20260120|11:08:33.091397|S|46|12.94|0|46
C|CLSK|20260120|11:08:33.091397|S|100|12.94|0|100
C|CLSK|20260120|11:08:33.091617|S|75|12.94|0|75
C|CLSK|20260120|11:08:38.559492|S|100|12.93|0|100
C|CLSK|20260120|11:08:38.562974|S|4|12.93|0|4
C|CLSK|20260120|11:08:39.821622|S|3|12.93|0|3
C|CLSK|20260120|11:08:50.741058|S|100|12.92|0|100
C|CLSK|20260120|11:09:02.900545|S|100|12.92|0|100
C|CLSK|20260120|11:09:20.600191|S|100|12.9|0|100
C|CLSK|20260120|11:10:27.111932|S|183|12.925|0|183
C|CLSK|20260120|11:10:58.149255|S|100|12.92|0|100
C|CLSK|20260120|11:10:58.150038|S|5|12.92|0|5
C|CLSK|20260120|11:11:51.840133|S|100|12.97|0|100
C|CLSK|20260120|11:11:51.840202|S|1|12.97|0|1
C|CLSK|20260120|11:11:59.691979|S|25|12.97|0|25
C|CLSK|20260120|11:11:59.909090|S|100|12.96|0|100
C|CLSK|20260120|11:11:59.909165|S|4|12.96|0|4
C|CLSK|20260120|11:12:30.285867|S|100|12.975|0|100
C|CLSK|20260120|11:12:30.286686|S|100|12.97|0|100
C|CLSK|20260120|11:12:30.286745|S|100|12.97|0|100
C|CLSK|20260120|11:12:30.286763|S|100|12.97|0|100
C|CLSK|20260120|11:12:36.758439|S|53|12.98|0|53
C|CLSK|20260120|11:12:39.330843|S|68|12.97|0|68
C|CLSK|20260120|11:12:39.332751|S|32|12.97|0|32
C|CLSK|20260120|11:12:39.332751|S|100|12.97|0|100
C|CLSK|20260120|11:12:39.333650|S|3|12.97|0|3
C|CLSK|20260120|11:12:39.382800|S|78|12.97|0|78
C|CLSK|20260120|11:12:39.382918|S|48|12.97|0|48
C|CLSK|20260120|11:12:39.382918|S|19|12.97|0|19
C|CLSK|20260120|11:12:39.382937|S|52|12.97|0|52
C|CLSK|20260120|11:12:39.382937|S|11|12.97|0|11
C|CLSK|20260120|11:12:55.374279|S|74|12.97|0|74
C|CLSK|20260120|11:12:59.489298|S|183|12.955|0|183
C|CLSK|20260120|11:12:59.489358|S|400|12.955|0|400
C|CLSK|20260120|11:12:59.489433|S|177|12.955|0|177
C|CLSK|20260120|11:13:04.252577|S|3|12.96|0|3
C|CLSK|20260120|11:13:27.478774|S|94|12.97|0|94
C|CLSK|20260120|11:13:27.478794|S|6|12.97|0|6
C|CLSK|20260120|11:13:36.219541|S|52|12.94|0|52
C|CLSK|20260120|11:13:46.328209|S|5|12.94|0|5
C|CLSK|20260120|11:14:01.660637|S|4|12.96|0|4
C|CLSK|20260120|11:14:01.660637|S|4|12.96|0|4
C|CLSK|20260120|11:14:01.661913|S|3|12.96|0|3
C|CLSK|20260120|11:14:05.204689|S|100|12.95|0|100
C|CLSK|20260120|11:14:05.204690|S|5|12.95|0|5
C|CLSK|20260120|11:14:05.204690|S|95|12.95|0|95
C|CLSK|20260120|11:14:32.536284|S|79|12.93|0|79
C|CLSK|20260120|11:14:32.536285|S|79|12.93|0|79
C|CLSK|20260120|11:14:32.536324|S|21|12.93|0|21
C|CLSK|20260120|11:14:32.536324|S|100|12.93|0|100
C|CLSK|20260120|11:14:32.536325|S|5|12.93|0|5
C|CLSK|20260120|11:14:32.536325|S|77|12.93|0|77
C|CLSK|20260120|11:15:41.963209|S|81|12.97|0|81
C|CLSK|20260120|11:15:41.963219|S|81|12.97|0|81
C|CLSK|20260120|11:15:47.097454|S|1|12.96|0|1
C|CLSK|20260120|11:15:59.066111|S|100|12.96|0|100
C|CLSK|20260120|11:15:59.066111|S|100|12.96|0|100
C|CLSK|20260120|11:15:59.066196|S|75|12.96|0|75
C|CLSK|20260120|11:15:59.066196|S|5|12.96|0|5
C|CLSK|20260120|11:16:12.597969|S|69|12.97|0|69
C|CLSK|20260120|11:16:12.597995|S|31|12.97|0|31
C|CLSK|20260120|11:16:16.290574|S|2|12.97|0|2
C|CLSK|20260120|11:16:44.987168|S|56|12.98|0|56
C|CLSK|20260120|11:16:47.932915|S|100|12.99|0|100
C|CLSK|20260120|11:16:47.934052|S|100|12.985|0|100
C|CLSK|20260120|11:16:51.263791|S|100|12.98|0|100
C|CLSK|20260120|11:16:56.483034|S|100|12.97|0|100
C|CLSK|20260120|11:16:56.483113|S|45|12.97|0|45
C|CLSK|20260120|11:17:38.515469|S|5|13.005|0|5
C|CLSK|20260120|11:17:41.468567|S|75|12.99|0|75
C|CLSK|20260120|11:17:41.468587|S|25|12.99|0|25
C|CLSK|20260120|11:18:10.887751|S|61|13.01|0|61
C|CLSK|20260120|11:18:21.428468|S|100|13|0|100
C|CLSK|20260120|11:18:21.428588|S|44|13|0|44
C|CLSK|20260120|11:18:31.188859|S|100|12.99|0|100
C|CLSK|20260120|11:18:31.188859|S|100|12.99|0|100
C|CLSK|20260120|11:18:32.980682|S|74|12.99|0|74
C|CLSK|20260120|11:18:32.980707|S|6|12.99|0|6
C|CLSK|20260120|11:18:32.980708|S|68|12.99|0|68
C|CLSK|20260120|11:18:32.980723|S|10|12.99|0|10
C|CLSK|20260120|11:18:32.980797|S|62|12.99|0|62
C|CLSK|20260120|11:18:33.545384|S|100|12.995|0|100
C|CLSK|20260120|11:18:33.545459|S|210|12.995|0|210
C|CLSK|20260120|11:19:06.002920|S|62|12.99|0|62
C|CLSK|20260120|11:19:06.003066|S|183|12.985|0|183
C|CLSK|20260120|11:19:47.608415|S|100|13.01|0|100
C|CLSK|20260120|11:19:49.005387|S|84|13.005|0|84
C|CLSK|20260120|11:19:49.005450|S|84|13.005|0|84
C|CLSK|20260120|11:19:49.005468|S|142|13.005|0|142
C|CLSK|20260120|11:19:56.742767|S|310|13.025|0|310
C|CLSK|20260120|11:20:05.068509|S|310|13.015|0|310
C|CLSK|20260120|11:20:07.354722|S|100|13.01|0|100
C|CLSK|20260120|11:20:07.354723|S|16|13.01|0|16
C|CLSK|20260120|11:20:07.354723|S|100|13.01|0|100
C|CLSK|20260120|11:20:07.354742|S|29|13.01|0|29
C|CLSK|20260120|11:20:07.354742|S|76|13.01|0|76
C|CLSK|20260120|11:20:13.786636|S|310|13.005|0|310
C|CLSK|20260120|11:20:36.411459|S|100|13.035|0|100
C|CLSK|20260120|11:20:36.411471|S|183|13.035|0|183
C|CLSK|20260120|11:20:36.417391|S|88|13.04|0|88
C|CLSK|20260120|11:20:36.417688|S|12|13.04|0|12
C|CLSK|20260120|11:21:00.165184|S|100|13.07|0|100
C|CLSK|20260120|11:21:00.165257|S|100|13.07|0|100
C|CLSK|20260120|11:21:00.165324|S|100|13.07|0|100
C|CLSK|20260120|11:21:00.165382|S|83|13.07|0|83
C|CLSK|20260120|11:21:13.527407|E|50|13.085|0|50
C|CLSK|20260120|11:21:15.325695|S|86|13.09|0|86
C|CLSK|20260120|11:21:15.325722|S|14|13.09|0|14
C|CLSK|20260120|11:21:22.306010|S|1|13.09|0|1
C|CLSK|20260120|11:21:27.471199|S|65|13.1|0|65
C|CLSK|20260120|11:21:28.198891|S|100|13.095|0|100
C|CLSK|20260120|11:21:55.924654|S|100|13.09|0|100
C|CLSK|20260120|11:21:55.924654|S|100|13.09|0|100
C|CLSK|20260120|11:21:55.924655|S|100|13.09|0|100
C|CLSK|20260120|11:21:55.924655|S|100|13.09|0|100
C|CLSK|20260120|11:21:55.928105|S|41|13.09|0|41
C|CLSK|20260120|11:21:55.928105|S|98|13.09|0|98
C|CLSK|20260120|11:21:55.928105|S|41|13.09|0|41
C|CLSK|20260120|11:21:55.928106|S|71|13.09|0|71
C|CLSK|20260120|11:22:02.983482|S|79|13.09|0|79
C|CLSK|20260120|11:22:02.983507|S|58|13.09|0|58
C|CLSK|20260120|11:22:02.983507|S|21|13.09|0|21
C|CLSK|20260120|11:22:02.983509|S|42|13.09|0|42
C|CLSK|20260120|11:22:02.983511|S|54|13.09|0|54
C|CLSK|20260120|11:22:48.305024|S|100|13.13|0|100
C|CLSK|20260120|11:22:55.283339|S|100|13.13|0|100
C|CLSK|20260120|11:22:55.283419|S|4|13.13|0|4
C|CLSK|20260120|11:23:34.520420|S|75|13.09|0|75
C|CLSK|20260120|11:23:34.520513|S|25|13.09|0|25
C|CLSK|20260120|11:23:34.520513|S|9|13.09|0|9
C|CLSK|20260120|11:23:47.934669|S|100|13.08|0|100
C|CLSK|20260120|11:23:47.934669|S|100|13.08|0|100
C|CLSK|20260120|11:23:47.934759|S|1|13.08|0|1
C|CLSK|20260120|11:23:47.934759|S|47|13.08|0|47
C|CLSK|20260120|11:24:01.118728|S|100|13.08|0|100
C|CLSK|20260120|11:24:01.118801|S|10|13.08|0|10
C|CLSK|20260120|11:24:42.156451|S|3|13.04|0|3
C|CLSK|20260120|11:25:01.009640|S|61|13.03|0|61
C|CLSK|20260120|11:25:01.009676|S|16|13.03|0|16
C|CLSK|20260120|11:25:09.315834|S|2|13.03|0|2
C|CLSK|20260120|11:25:20.674900|S|100|13.03|0|100
C|CLSK|20260120|11:25:25.759135|S|100|13.02|0|100
C|CLSK|20260120|11:25:25.759136|S|100|13.02|0|100
C|CLSK|20260120|11:25:36.687751|S|4|13.03|0|4
C|CLSK|20260120|11:25:36.687751|S|49|13.03|0|49
C|CLSK|20260120|11:25:54.087737|S|100|13.025|0|100
C|CLSK|20260120|11:26:05.858527|S|100|13.04|0|100
C|CLSK|20260120|11:26:05.858600|S|43|13.04|0|43
C|CLSK|20260120|11:26:19.962034|S|30|13.03|0|30
C|CLSK|20260120|11:27:04.344880|S|30|13.04|0|30
C|CLSK|20260120|11:27:17.075584|S|100|13.04|0|100
C|CLSK|20260120|11:27:17.075591|S|74|13.04|0|74
C|CLSK|20260120|11:27:25.289723|S|71|13.03|0|71
C|CLSK|20260120|11:27:25.289752|S|29|13.03|0|29
C|CLSK|20260120|11:27:26.395752|S|100|13.01|0|100
C|CLSK|20260120|11:27:27.553142|S|9|13.01|0|9
C|CLSK|20260120|11:27:31.248396|S|310|13.015|0|310
C|CLSK|20260120|11:27:47.199263|S|100|13.02|0|100
C|CLSK|20260120|11:27:47.199264|S|100|13.02|0|100
C|CLSK|20260120|11:27:47.199264|S|100|13.02|0|100
C|CLSK|20260120|11:27:47.199264|S|100|13.02|0|100
C|CLSK|20260120|11:27:47.199289|S|17|13.02|0|17
C|CLSK|20260120|11:27:47.199289|S|48|13.02|0|48
C|CLSK|20260120|11:27:47.199289|S|5|13.02|0|5
C|CLSK|20260120|11:27:56.069485|S|100|13.025|0|100
C|CLSK|20260120|11:28:01.247302|S|100|13.03|0|100
C|CLSK|20260120|11:28:04.857141|S|100|13.015|0|100
C|CLSK|20260120|11:28:13.866958|S|100|13.02|0|100
C|CLSK|20260120|11:28:46.559666|S|100|13.005|0|100
C|CLSK|20260120|11:28:53.042004|S|100|13|0|100
C|CLSK|20260120|11:28:53.042004|S|100|13|0|100
C|CLSK|20260120|11:28:53.042004|S|1|13|0|1
C|CLSK|20260120|11:28:53.042005|S|100|13|0|100
C|CLSK|20260120|11:29:04.825026|S|100|13.01|0|100
C|CLSK|20260120|11:30:00.127835|S|100|13.02|0|100
C|CLSK|20260120|11:30:00.127979|S|100|13.02|0|100
C|CLSK|20260120|11:30:00.130847|S|15|13.02|0|15
C|CLSK|20260120|11:30:01.929104|S|15|13.025|0|15
C|CLSK|20260120|11:30:01.929192|S|15|13.025|0|15
C|CLSK|20260120|11:30:11.937296|S|15|13.04|0|15
C|CLSK|20260120|11:31:19.309997|S|1|13.04|0|1
C|CLSK|20260120|11:31:58.172204|S|40|13.03|0|40
C|CLSK|20260120|11:32:24.768294|S|3|13.03|0|3
C|CLSK|20260120|11:32:55.740100|S|100|13.05|0|100
C|CLSK|20260120|11:32:55.740100|S|100|13.05|0|100
C|CLSK|20260120|11:32:55.740100|S|100|13.05|0|100
C|CLSK|20260120|11:32:55.740101|S|35|13.05|0|35
C|CLSK|20260120|11:32:55.740186|S|65|13.05|0|65
C|CLSK|20260120|11:32:55.740186|S|69|13.05|0|69
C|CLSK|20260120|11:32:55.740186|S|69|13.05|0|69
C|CLSK|20260120|11:32:55.740189|S|68|13.05|0|68
C|CLSK|20260120|11:32:55.740189|S|1|13.05|0|1
C|CLSK|20260120|11:33:01.539436|S|63|13.03|0|63
C|CLSK|20260120|11:33:51.236932|S|67|13.04|0|67
C|CLSK|20260120|11:33:51.250607|S|183|13.035|0|183
C|CLSK|20260120|11:34:03.028952|S|3|13.04|0|3
C|CLSK|20260120|11:34:42.489521|S|100|13.04|0|100
C|CLSK|20260120|11:34:42.491642|S|70|13.05|0|70
C|CLSK|20260120|11:34:42.491643|S|30|13.05|0|30
C|CLSK|20260120|11:34:57.318807|S|100|13.03|0|100
C|CLSK|20260120|11:35:20.567282|S|35|13.05|0|35
C|CLSK|20260120|11:35:45.846920|S|100|13.07|0|100
C|CLSK|20260120|11:36:07.253462|S|100|13.07|0|100
C|CLSK|20260120|11:36:25.957454|S|72|13.09|0|72
C|CLSK|20260120|11:36:32.215304|S|183|13.125|0|183
C|CLSK|20260120|11:36:43.868729|S|31|13.1|0|31
C|CLSK|20260120|11:36:43.868730|S|33|13.1|0|33
C|CLSK|20260120|11:36:43.868730|S|7|13.1|0|7
C|CLSK|20260120|11:36:43.868733|S|51|13.1|0|51
C|CLSK|20260120|11:36:54.247840|S|100|13.1|0|100
C|CLSK|20260120|11:36:54.248326|S|28|13.1|0|28
C|CLSK|20260120|11:36:56.044493|S|1|13.09|0|1
C|CLSK|20260120|11:37:04.540270|S|100|13.08|0|100
C|CLSK|20260120|11:37:04.540270|S|100|13.08|0|100
C|CLSK|20260120|11:37:04.540270|S|100|13.08|0|100
C|CLSK|20260120|11:37:04.540271|S|100|13.08|0|100
C|CLSK|20260120|11:37:05.037199|S|29|13.08|0|29
C|CLSK|20260120|11:37:05.037199|S|55|13.08|0|55
C|CLSK|20260120|11:37:05.037199|S|86|13.08|0|86
C|CLSK|20260120|11:37:05.037200|S|54|13.08|0|54
C|CLSK|20260120|11:37:17.744719|S|38|13.09|0|38
C|CLSK|20260120|11:37:17.893574|S|100|13.08|0|100
C|CLSK|20260120|11:37:17.893575|S|62|13.08|0|62
C|CLSK|20260120|11:37:17.893622|S|38|13.08|0|38
C|CLSK|20260120|11:37:17.893622|S|62|13.08|0|62
C|CLSK|20260120|11:37:17.893636|S|49|13.08|0|49
C|CLSK|20260120|11:37:17.893636|S|38|13.08|0|38
C|CLSK|20260120|11:37:17.893664|S|7|13.08|0|7
C|CLSK|20260120|11:37:17.893664|S|80|13.08|0|80
C|CLSK|20260120|11:37:17.893665|S|85|13.08|0|85
C|CLSK|20260120|11:37:21.359212|S|183|13.075|0|183
C|CLSK|20260120|11:37:50.316124|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316200|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316262|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316315|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316328|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316335|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316369|S|100|13.09|0|100
C|CLSK|20260120|11:37:50.316375|S|100|13.09|0|100
C|CLSK|20260120|11:37:54.880719|S|183|13.085|0|183
C|CLSK|20260120|11:37:54.880781|S|127|13.085|0|127
C|CLSK|20260120|11:38:01.584575|S|183|13.075|0|183
C|CLSK|20260120|11:38:01.584638|S|127|13.075|0|127
C|CLSK|20260120|11:38:24.248650|S|70|13.07|0|70
C|CLSK|20260120|11:38:24.248694|S|30|13.07|0|30
C|CLSK|20260120|11:38:24.248694|S|40|13.07|0|40
C|CLSK|20260120|11:38:24.248725|S|60|13.07|0|60
C|CLSK|20260120|11:38:24.248726|S|40|13.07|0|40
C|CLSK|20260120|11:38:24.248727|S|60|13.07|0|60
C|CLSK|20260120|11:38:24.248728|S|87|13.07|0|87
C|CLSK|20260120|11:38:24.248767|S|13|13.07|0|13
C|CLSK|20260120|11:38:24.248767|S|56|13.07|0|56
C|CLSK|20260120|11:38:49.971830|S|183|13.065|0|183
C|CLSK|20260120|11:38:49.971895|S|127|13.065|0|127
C|CLSK|20260120|11:38:57.795811|S|310|13.065|0|310
C|CLSK|20260120|11:38:58.338580|S|100|13.06|0|100
C|CLSK|20260120|11:38:58.338650|S|27|13.06|0|27
C|CLSK|20260120|11:39:15.457131|S|183|13.045|0|183
C|CLSK|20260120|11:39:15.457198|S|127|13.045|0|127
C|CLSK|20260120|11:39:39.872793|S|50|13.08|0|50
C|CLSK|20260120|11:39:39.872837|S|50|13.08|0|50
C|CLSK|20260120|11:39:39.872837|S|50|13.08|0|50
C|CLSK|20260120|11:39:39.872941|S|39|13.08|0|39
C|CLSK|20260120|11:39:39.872941|S|61|13.08|0|61
C|CLSK|20260120|11:39:39.872942|S|29|13.08|0|29
C|CLSK|20260120|11:39:39.872942|S|39|13.08|0|39
C|CLSK|20260120|11:39:39.872944|S|68|13.08|0|68
C|CLSK|20260120|11:39:39.872959|S|44|13.08|0|44
C|CLSK|20260120|11:39:39.872959|S|3|13.08|0|3
C|CLSK|20260120|11:39:43.931793|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931793|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931793|S|56|13.08|0|56
C|CLSK|20260120|11:39:43.931817|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931817|S|36|13.08|0|36
C|CLSK|20260120|11:39:43.931866|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931866|S|156|13.08|0|156
C|CLSK|20260120|11:39:43.931914|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931914|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931961|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.931996|S|100|13.08|0|100
C|CLSK|20260120|11:39:43.932032|S|62|13.08|0|62
C|CLSK|20260120|11:39:43.932296|S|37|13.08|0|37
C|CLSK|20260120|11:39:59.211116|S|100|13.08|0|100
C|CLSK|20260120|11:39:59.211136|S|2|13.08|0|2
C|CLSK|20260120|11:39:59.211149|S|45|13.08|0|45
C|CLSK|20260120|11:40:06.727938|S|183|13.075|0|183
C|CLSK|20260120|11:40:06.728003|S|127|13.075|0|127
C|CLSK|20260120|11:40:16.682902|S|25|13.07|0|25
C|CLSK|20260120|11:40:16.682902|S|35|13.07|0|35
C|CLSK|20260120|11:40:16.682926|S|57|13.07|0|57
C|CLSK|20260120|11:40:16.682927|S|18|13.07|0|18
C|CLSK|20260120|11:40:16.682927|S|82|13.07|0|82
C|CLSK|20260120|11:40:16.682959|S|3|13.07|0|3
C|CLSK|20260120|11:40:28.888030|S|71|13.07|0|71
C|CLSK|20260120|11:40:28.897265|S|29|13.07|0|29
C|CLSK|20260120|11:40:28.897266|S|100|13.07|0|100
C|CLSK|20260120|11:40:28.897309|S|19|13.07|0|19
C|CLSK|20260120|11:40:54.584117|S|76|13.07|0|76
C|CLSK|20260120|11:41:05.541357|S|100|13.06|0|100
C|CLSK|20260120|11:41:05.548963|S|19|13.06|0|19
C|CLSK|20260120|11:41:48.699968|S|65|13.04|0|65
C|CLSK|20260120|11:41:48.699988|S|35|13.04|0|35
C|CLSK|20260120|11:41:48.699988|S|30|13.04|0|30
C|CLSK|20260120|11:41:49.716673|S|5|13.04|0|5
C|CLSK|20260120|11:41:49.717110|S|3|13.04|0|3
C|CLSK|20260120|11:42:26.890982|S|100|13.05|0|100
C|CLSK|20260120|11:42:26.891054|S|79|13.05|0|79
C|CLSK|20260120|11:42:45.546540|S|60|13.04|0|60
C|CLSK|20260120|11:42:45.546566|S|40|13.04|0|40
C|CLSK|20260120|11:42:45.546566|S|16|13.04|0|16
C|CLSK|20260120|11:44:03.895961|S|183|13.015|0|183
C|CLSK|20260120|11:44:06.812674|S|2|13.01|0|2
C|CLSK|20260120|11:44:20.249635|S|71|13.02|0|71
C|CLSK|20260120|11:45:21.033120|S|183|13.025|0|183
C|CLSK|20260120|11:45:21.033220|S|127|13.025|0|127
C|CLSK|20260120|11:45:27.213753|S|183|13.025|0|183
C|CLSK|20260120|11:45:35.172074|S|183|13.045|0|183
C|CLSK|20260120|11:45:44.069389|S|100|13.05|0|100
C|CLSK|20260120|11:45:44.069389|S|100|13.05|0|100
C|CLSK|20260120|11:45:55.717821|S|75|13.03|0|75
C|CLSK|20260120|11:46:40.607677|S|75|13.04|0|75
C|CLSK|20260120|11:46:40.607726|S|75|13.04|0|75
C|CLSK|20260120|11:46:40.607728|S|25|13.04|0|25
C|CLSK|20260120|11:46:40.607728|S|51|13.04|0|51
C|CLSK|20260120|11:46:57.526668|S|8|13.02|0|8
C|CLSK|20260120|11:47:01.752435|S|100|13.02|0|100
C|CLSK|20260120|11:47:01.752435|S|8|13.02|0|8
C|CLSK|20260120|11:47:01.752435|S|70|13.02|0|70
C|CLSK|20260120|11:47:01.752435|S|44|13.02|0|44
C|CLSK|20260120|11:47:01.752435|S|100|13.02|0|100
C|CLSK|20260120|11:47:01.802212|S|41|13.02|0|41
C|CLSK|20260120|11:47:01.802212|S|19|13.02|0|19
C|CLSK|20260120|11:47:21.154408|S|100|13.02|0|100
C|CLSK|20260120|11:47:21.154408|S|100|13.02|0|100
C|CLSK|20260120|11:47:21.154854|S|41|13.02|0|41
C|CLSK|20260120|11:47:21.154854|S|25|13.02|0|25
C|CLSK|20260120|11:47:21.350740|S|43|13.02|0|43
C|CLSK|20260120|11:47:49.004298|S|76|13.02|0|76
C|CLSK|20260120|11:47:49.004323|S|24|13.02|0|24
C|CLSK|20260120|11:47:49.004324|S|52|13.02|0|52
C|CLSK|20260120|11:47:49.007240|S|41|13.02|0|41
C|CLSK|20260120|11:47:49.007240|S|48|13.02|0|48
C|CLSK|20260120|11:47:49.007240|S|48|13.02|0|48
C|CLSK|20260120|11:47:50.047250|S|100|13.02|0|100
C|CLSK|20260120|11:47:59.988916|S|6|12.99|0|6
C|CLSK|20260120|11:48:23.953316|S|76|12.985|0|76
C|CLSK|20260120|11:48:23.953376|S|234|12.985|0|234
C|CLSK|20260120|11:48:31.004127|S|38|12.98|0|38
C|CLSK|20260120|11:49:01.310808|S|46|12.99|0|46
C|CLSK|20260120|11:49:01.310808|S|66|12.99|0|66
C|CLSK|20260120|11:49:53.689640|S|100|13|0|100
C|CLSK|20260120|11:49:53.689640|S|100|13|0|100
C|CLSK|20260120|11:49:53.689726|S|16|13|0|16
C|CLSK|20260120|11:49:53.689727|S|43|13|0|43
C|CLSK|20260120|11:50:05.116678|S|83|13.01|0|83
C|CLSK|20260120|11:50:05.116695|S|4|13.01|0|4
C|CLSK|20260120|11:50:05.116695|S|79|13.01|0|79
C|CLSK|20260120|11:50:36.395872|S|183|13.025|0|183
C|CLSK|20260120|11:50:57.760603|S|24|13.03|0|24
C|CLSK|20260120|11:50:57.760603|S|21|13.03|0|21
C|CLSK|20260120|11:51:32.018355|S|100|13.04|0|100
C|CLSK|20260120|11:51:32.398400|S|100|13.04|0|100
C|CLSK|20260120|11:51:32.398400|S|100|13.04|0|100
C|CLSK|20260120|11:51:32.398416|S|17|13.04|0|17
C|CLSK|20260120|11:51:32.398416|S|100|13.04|0|100
C|CLSK|20260120|11:51:32.398417|S|83|13.04|0|83
C|CLSK|20260120|11:51:32.398466|S|100|13.04|0|100
C|CLSK|20260120|11:51:32.398466|S|17|13.04|0|17
C|CLSK|20260120|11:51:32.398485|S|10|13.04|0|10
C|CLSK|20260120|11:51:35.284387|S|9|13.04|0|9
C|CLSK|20260120|11:51:43.112276|S|100|13.04|0|100
C|CLSK|20260120|11:51:43.112442|S|39|13.04|0|39
C|CLSK|20260120|11:51:53.191731|S|100|13.02|0|100
C|CLSK|20260120|11:51:53.191731|S|100|13.02|0|100
C|CLSK|20260120|11:51:58.581391|S|100|13.01|0|100
C|CLSK|20260120|11:51:58.581458|S|66|13.01|0|66
C|CLSK|20260120|11:52:59.408655|S|100|13.05|0|100
C|CLSK|20260120|11:52:59.408655|S|92|13.05|0|92
C|CLSK|20260120|11:52:59.790138|S|8|13.05|0|8
C|CLSK|20260120|11:52:59.790139|S|43|13.05|0|43
C|CLSK|20260120|11:52:59.790139|S|100|13.05|0|100
C|CLSK|20260120|11:52:59.790607|S|100|13.05|0|100
C|CLSK|20260120|11:52:59.791059|S|100|13.05|0|100
C|CLSK|20260120|11:53:00.859782|S|100|13.05|0|100
C|CLSK|20260120|11:53:00.859782|S|100|13.05|0|100
C|CLSK|20260120|11:53:00.860012|S|14|13.05|0|14
C|CLSK|20260120|11:53:00.860238|S|52|13.05|0|52
C|CLSK|20260120|11:53:00.860239|S|14|13.05|0|14
C|CLSK|20260120|11:53:00.860246|S|29|13.05|0|29
C|CLSK|20260120|11:53:06.811078|S|100|13.05|0|100
C|CLSK|20260120|11:53:06.811526|S|44|13.05|0|44
C|CLSK|20260120|11:53:42.327147|S|325|13.065|0|325
C|CLSK|20260120|11:53:42.327357|S|92|13.065|0|92
C|CLSK|20260120|11:53:42.327378|S|92|13.065|0|92
C|CLSK|20260120|11:53:42.327379|S|86|13.065|0|86
C|CLSK|20260120|11:53:42.327405|S|183|13.065|0|183
C|CLSK|20260120|11:53:42.327479|S|12|13.065|0|12
C|CLSK|20260120|11:53:42.328514|S|100|13.06|0|100
C|CLSK|20260120|11:53:42.328567|S|68|13.06|0|68
C|CLSK|20260120|11:53:57.023131|S|100|13.05|0|100
C|CLSK|20260120|11:53:57.023131|S|100|13.05|0|100
C|CLSK|20260120|11:53:57.033601|S|36|13.05|0|36
C|CLSK|20260120|11:53:57.033916|S|9|13.05|0|9
C|CLSK|20260120|11:53:57.033916|S|91|13.05|0|91
C|CLSK|20260120|11:53:57.182490|S|9|13.05|0|9
C|CLSK|20260120|11:53:57.182491|S|85|13.05|0|85
C|CLSK|20260120|11:55:10.604173|S|100|13.04|0|100
C|CLSK|20260120|11:55:10.604619|S|100|13.04|0|100
C|CLSK|20260120|11:55:10.605056|S|100|13.04|0|100
C|CLSK|20260120|11:55:10.605495|S|100|13.04|0|100
C|CLSK|20260120|11:55:10.605933|S|59|13.04|0|59
C|CLSK|20260120|11:55:15.484632|S|100|13.035|0|100
C|CLSK|20260120|11:55:23.295558|S|100|13.04|0|100
C|CLSK|20260120|11:55:53.466945|S|2|13.03|0|2
C|CLSK|20260120|11:56:15.326850|S|93|13.06|0|93
C|CLSK|20260120|11:56:15.326994|S|7|13.06|0|7
C|CLSK|20260120|11:56:29.469595|S|100|13.07|0|100
C|CLSK|20260120|11:56:29.469658|S|100|13.07|0|100
C|CLSK|20260120|11:56:29.469712|S|100|13.07|0|100
C|CLSK|20260120|11:56:29.469769|S|70|13.07|0|70
C|CLSK|20260120|11:56:30.414422|S|1|13.07|0|1
C|CLSK|20260120|11:56:30.416188|S|5|13.06|0|5
C|CLSK|20260120|11:56:39.813767|S|100|13.06|0|100
C|CLSK|20260120|11:56:39.814228|S|49|13.06|0|49
C|CLSK|20260120|11:57:14.770109|S|100|13.07|0|100
C|CLSK|20260120|11:57:14.770117|S|69|13.07|0|69
C|CLSK|20260120|11:57:14.770169|S|69|13.07|0|69
C|CLSK|20260120|11:57:14.770169|S|31|13.07|0|31
C|CLSK|20260120|11:57:14.770181|S|31|13.07|0|31
C|CLSK|20260120|11:57:14.770181|S|69|13.07|0|69
C|CLSK|20260120|11:57:14.770226|S|31|13.07|0|31
C|CLSK|20260120|11:57:14.770226|S|25|13.07|0|25
C|CLSK|20260120|11:57:47.445847|S|100|13.09|0|100
C|CLSK|20260120|11:57:47.445921|S|49|13.09|0|49
C|CLSK|20260120|11:58:05.239902|S|18|13.09|0|18
C|CLSK|20260120|11:58:05.240093|S|82|13.09|0|82
C|CLSK|20260120|11:58:05.240093|S|100|13.09|0|100
C|CLSK|20260120|11:58:05.240093|S|76|13.09|0|76
C|CLSK|20260120|11:58:05.240344|S|28|13.09|0|28
C|CLSK|20260120|11:58:36.347057|S|2|13.1|0|2
C|CLSK|20260120|11:58:36.732692|S|98|13.1|0|98
C|CLSK|20260120|11:58:36.732693|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.732756|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.732818|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.732870|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.732920|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.732969|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733004|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733018|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733056|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733063|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733073|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733107|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733113|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733120|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733129|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733160|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733166|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733173|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733179|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733186|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733212|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733223|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733231|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733241|S|100|13.1|0|100
C|CLSK|20260120|11:58:36.733250|S|80|13.1|0|80
C|CLSK|20260120|11:58:46.034453|S|83|13.09|0|83
C|CLSK|20260120|11:58:46.034454|S|17|13.09|0|17
C|CLSK|20260120|11:58:46.034454|S|65|13.09|0|65
C|CLSK|20260120|11:58:46.034537|S|50|13.09|0|50
C|CLSK|20260120|11:58:49.230524|S|100|13.09|0|100
C|CLSK|20260120|11:58:49.230594|S|74|13.09|0|74
C|CLSK|20260120|11:58:59.799529|S|50|13.08|0|50
C|CLSK|20260120|11:58:59.799529|S|50|13.08|0|50
C|CLSK|20260120|11:59:32.382700|S|95|13.07|0|95
C|CLSK|20260120|11:59:32.382700|S|20|13.07|0|20
C|CLSK|20260120|11:59:32.382719|S|5|13.07|0|5
C|CLSK|20260120|11:59:32.382719|S|100|13.07|0|100
C|CLSK|20260120|11:59:32.382719|S|599|13.07|0|599
C|CLSK|20260120|11:59:32.382760|S|52|13.07|0|52
C|CLSK|20260120|11:59:32.382760|S|100|13.07|0|100
C|CLSK|20260120|11:59:32.421647|S|183|13.075|0|183
C|CLSK|20260120|11:59:32.421702|S|137|13.075|0|137
C|CLSK|20260120|11:59:34.969173|S|100|13.07|0|100
C|CLSK|20260120|11:59:34.971894|S|79|13.07|0|79
C|CLSK|20260120|11:59:42.425116|S|320|13.075|0|320
C|CLSK|20260120|12:00:00.032166|S|100|13.07|0|100
C|CLSK|20260120|12:00:00.032479|S|51|13.07|0|51
C|CLSK|20260120|12:00:00.331171|S|3|13.065|0|3
C|CLSK|20260120|12:00:00.331988|S|3|13.06|0|3
C|CLSK|20260120|12:00:49.040233|S|26|13.09|0|26
C|CLSK|20260120|12:01:06.515350|S|1|13.08|0|1
C|CLSK|20260120|12:01:20.375896|S|25|13.08|0|25
C|CLSK|20260120|12:01:26.802077|S|42|13.08|0|42
C|CLSK|20260120|12:01:46.965929|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.965929|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.965994|S|44|13.07|0|44
C|CLSK|20260120|12:01:46.965994|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.966173|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.966173|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.966288|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.966346|S|100|13.07|0|100
C|CLSK|20260120|12:01:46.966377|S|44|13.07|0|44
C|CLSK|20260120|12:01:46.966390|S|27|13.07|0|27
C|CLSK|20260120|12:02:18.930654|S|100|13.05|0|100
C|CLSK|20260120|12:02:18.930654|S|100|13.05|0|100
C|CLSK|20260120|12:02:18.930655|S|38|13.05|0|38
C|CLSK|20260120|12:02:18.930655|S|33|13.05|0|33
C|CLSK|20260120|12:02:18.930687|S|36|13.05|0|36
C|CLSK|20260120|12:02:29.534389|S|100|13.05|0|100
C|CLSK|20260120|12:02:29.534389|S|71|13.05|0|71
C|CLSK|20260120|12:02:29.535017|S|100|13.05|0|100
C|CLSK|20260120|12:02:29.535075|S|100|13.05|0|100
C|CLSK|20260120|12:02:29.535130|S|100|13.05|0|100
C|CLSK|20260120|12:02:29.535188|S|69|13.05|0|69
C|CLSK|20260120|12:02:31.080699|S|100|13.05|0|100
C|CLSK|20260120|12:02:31.080699|S|68|13.05|0|68
C|CLSK|20260120|12:02:47.702294|S|40|13.06|0|40
C|CLSK|20260120|12:02:47.702598|S|100|13.06|0|100
C|CLSK|20260120|12:02:47.702598|S|60|13.06|0|60
C|CLSK|20260120|12:02:47.702599|S|71|13.06|0|71
C|CLSK|20260120|12:02:47.702675|S|39|13.06|0|39
C|CLSK|20260120|12:02:56.628131|S|183|13.075|0|183
C|CLSK|20260120|12:03:43.765642|S|100|13.08|0|100
C|CLSK|20260120|12:03:43.765758|S|3|13.08|0|3
C|CLSK|20260120|12:03:43.768798|S|38|13.08|0|38
C|CLSK|20260120|12:04:00.735786|S|100|13.07|0|100
C|CLSK|20260120|12:04:00.739035|S|67|13.07|0|67
C|CLSK|20260120|12:04:15.408470|S|10|13.08|0|10
C|CLSK|20260120|12:04:15.472262|S|100|13.08|0|100
C|CLSK|20260120|12:04:15.472346|S|100|13.08|0|100
C|CLSK|20260120|12:04:15.472400|S|100|13.08|0|100
C|CLSK|20260120|12:04:15.472453|S|100|13.08|0|100
C|CLSK|20260120|12:04:15.472506|S|44|13.08|0|44
C|CLSK|20260120|12:04:18.463489|S|100|13.08|0|100
C|CLSK|20260120|12:04:18.463546|S|39|13.08|0|39
C|CLSK|20260120|12:04:32.188499|S|100|13.09|0|100
C|CLSK|20260120|12:04:32.188570|S|67|13.09|0|67
C|CLSK|20260120|12:04:36.557359|S|11|13.1|0|11
C|CLSK|20260120|12:04:59.989913|S|66|13.11|0|66
C|CLSK|20260120|12:04:59.989933|S|34|13.11|0|34
C|CLSK|20260120|12:05:00.154431|S|100|13.1|0|100
C|CLSK|20260120|12:05:00.154432|S|78|13.1|0|78
C|CLSK|20260120|12:05:00.209208|S|22|13.1|0|22
C|CLSK|20260120|12:05:00.209208|S|18|13.1|0|18
C|CLSK|20260120|12:05:00.209208|S|100|13.1|0|100
C|CLSK|20260120|12:05:00.209274|S|100|13.1|0|100
C|CLSK|20260120|12:05:00.209325|S|100|13.1|0|100
C|CLSK|20260120|12:05:00.209376|S|100|13.1|0|100
C|CLSK|20260120|12:05:00.209427|S|88|13.1|0|88
C|CLSK|20260120|12:05:07.135926|S|67|13.11|0|67
C|CLSK|20260120|12:05:07.146769|S|32|13.11|0|32
C|CLSK|20260120|12:05:07.146769|S|33|13.11|0|33
C|CLSK|20260120|12:05:13.773316|S|100|13.1|0|100
C|CLSK|20260120|12:05:53.588881|S|100|13.13|0|100
C|CLSK|20260120|12:05:53.588955|S|39|13.13|0|39
C|CLSK|20260120|12:06:21.031601|S|100|13.15|0|100
C|CLSK|20260120|12:06:21.031602|S|100|13.15|0|100
C|CLSK|20260120|12:06:21.031657|S|100|13.15|0|100
C|CLSK|20260120|12:06:21.031657|S|100|13.15|0|100
C|CLSK|20260120|12:06:21.031725|S|57|13.15|0|57
C|CLSK|20260120|12:06:21.031755|S|62|13.15|0|62
C|CLSK|20260120|12:06:21.031792|S|38|13.15|0|38
C|CLSK|20260120|12:06:21.031793|S|62|13.15|0|62
C|CLSK|20260120|12:06:49.300973|S|75|13.18|0|75
C|CLSK|20260120|12:06:49.301009|S|25|13.18|0|25
C|CLSK|20260120|12:06:49.301009|S|50|13.18|0|50
C|CLSK|20260120|12:06:51.311300|S|63|13.18|0|63
C|CLSK|20260120|12:06:57.415923|S|100|13.18|0|100
C|CLSK|20260120|12:06:57.415924|S|100|13.18|0|100
C|CLSK|20260120|12:06:57.416002|S|4|13.18|0|4
C|CLSK|20260120|12:07:14.148496|S|100|13.22|0|100
C|CLSK|20260120|12:07:14.148755|S|100|13.22|0|100
C|CLSK|20260120|12:07:14.148864|S|23|13.22|0|23
C|CLSK|20260120|12:07:35.395771|S|28|13.22|0|28
C|CLSK|20260120|12:07:56.321286|S|100|13.23|0|100
C|CLSK|20260120|12:07:56.321362|S|100|13.23|0|100
C|CLSK|20260120|12:07:56.321432|S|81|13.23|0|81
C|CLSK|20260120|12:07:58.317235|S|19|13.23|0|19
C|CLSK|20260120|12:07:58.317235|S|5|13.23|0|5
C|CLSK|20260120|12:07:58.317266|S|59|13.23|0|59
C|CLSK|20260120|12:07:58.317275|S|36|13.23|0|36
C|CLSK|20260120|12:07:58.317276|S|19|13.23|0|19
C|CLSK|20260120|12:07:58.317375|S|100|13.23|0|100
C|CLSK|20260120|12:08:35.715472|S|23|13.2|0|23
C|CLSK|20260120|12:08:35.715568|S|6|13.2|0|6
C|CLSK|20260120|12:08:35.715568|S|77|13.2|0|77
C|CLSK|20260120|12:08:45.009435|S|100|13.19|0|100
C|CLSK|20260120|12:08:45.012509|S|25|13.19|0|25
C|CLSK|20260120|12:08:49.959398|S|100|13.18|0|100
C|CLSK|20260120|12:08:49.961927|S|52|13.18|0|52
C|CLSK|20260120|12:08:53.017010|S|100|13.18|0|100
C|CLSK|20260120|12:08:53.020461|S|8|13.18|0|8
C|CLSK|20260120|12:08:57.810576|S|100|13.18|0|100
C|CLSK|20260120|12:08:57.814024|S|30|13.18|0|30
C|CLSK|20260120|12:09:00.431187|S|100|13.18|0|100
C|CLSK|20260120|12:09:00.435825|S|31|13.18|0|31
C|CLSK|20260120|12:09:17.213956|S|100|13.15|0|100
C|CLSK|20260120|12:09:17.213956|S|100|13.15|0|100
C|CLSK|20260120|12:09:17.213957|S|100|13.15|0|100
C|CLSK|20260120|12:09:31.794066|S|72|13.18|0|72
C|CLSK|20260120|12:09:31.794088|S|28|13.18|0|28
C|CLSK|20260120|12:09:37.378689|S|100|13.17|0|100
C|CLSK|20260120|12:10:07.535255|S|4|13.17|0|4
C|CLSK|20260120|12:10:07.542492|S|1|13.17|0|1
C|CLSK|20260120|12:10:07.548286|S|69|13.17|0|69
C|CLSK|20260120|12:10:07.548295|S|31|13.17|0|31
C|CLSK|20260120|12:10:07.548296|S|69|13.17|0|69
C|CLSK|20260120|12:10:07.548307|S|31|13.17|0|31
C|CLSK|20260120|12:10:07.548307|S|38|13.17|0|38
C|CLSK|20260120|12:10:07.548396|S|39|13.17|0|39
C|CLSK|20260120|12:10:17.623617|S|28|13.16|0|28
C|CLSK|20260120|12:10:17.623617|S|30|13.16|0|30
C|CLSK|20260120|12:11:22.323914|S|183|13.175|0|183
C|CLSK|20260120|12:11:25.129816|S|100|13.18|0|100
C|CLSK|20260120|12:11:25.666335|S|100|13.18|0|100
C|CLSK|20260120|12:12:54.347969|S|100|13.22|0|100
C|CLSK|20260120|12:12:54.348547|S|100|13.22|0|100
C|CLSK|20260120|12:12:54.348617|S|100|13.22|0|100
C|CLSK|20260120|12:12:54.359624|S|100|13.22|0|100
C|CLSK|20260120|12:12:54.359698|S|100|13.22|0|100
C|CLSK|20260120|12:12:54.359823|S|16|13.22|0|16
C|CLSK|20260120|12:12:54.360140|S|84|13.22|0|84
C|CLSK|20260120|12:12:54.360140|S|16|13.22|0|16
C|CLSK|20260120|12:13:25.927396|S|63|13.21|0|63
C|CLSK|20260120|12:13:25.927407|S|14|13.21|0|14
C|CLSK|20260120|12:13:25.927478|S|32|13.21|0|32
C|CLSK|20260120|12:13:25.927478|S|23|13.21|0|23
C|CLSK|20260120|12:13:25.927491|S|63|13.21|0|63
C|CLSK|20260120|12:13:25.927517|S|4|13.21|0|4
C|CLSK|20260120|12:13:25.927571|S|1|13.21|0|1
C|CLSK|20260120|12:13:25.927571|S|100|13.21|0|100
C|CLSK|20260120|12:13:25.927572|S|40|13.21|0|40
C|CLSK|20260120|12:13:25.927811|S|36|13.21|0|36
C|CLSK|20260120|12:13:25.927811|S|64|13.21|0|64
C|CLSK|20260120|12:13:25.928023|S|36|13.21|0|36
C|CLSK|20260120|12:13:25.928023|S|100|13.21|0|100
C|CLSK|20260120|12:13:25.928024|S|198|13.21|0|198
C|CLSK|20260120|12:13:55.503029|S|68|13.23|0|68
C|CLSK|20260120|12:15:16.129965|S|27|13.25|0|27
C|CLSK|20260120|12:15:16.154999|S|51|13.275|0|51
C|CLSK|20260120|12:15:16.155017|S|46|13.275|0|46
C|CLSK|20260120|12:15:17.476676|S|100|13.275|0|100
C|CLSK|20260120|12:15:18.036660|S|4|13.28|0|4
C|CLSK|20260120|12:15:54.986573|S|100|13.295|0|100
C|CLSK|20260120|12:15:54.986668|S|100|13.295|0|100
C|CLSK|20260120|12:15:55.602938|S|100|13.29|0|100
C|CLSK|20260120|12:15:55.602973|S|100|13.29|0|100
C|CLSK|20260120|12:15:55.602973|S|448|13.29|0|448
C|CLSK|20260120|12:15:55.602976|S|100|13.29|0|100
C|CLSK|20260120|12:15:55.603011|S|50|13.29|0|50
C|CLSK|20260120|12:15:55.603234|S|88|13.29|0|88
C|CLSK|20260120|12:15:55.603234|S|50|13.29|0|50
C|CLSK|20260120|12:16:08.121277|S|100|13.28|0|100
C|CLSK|20260120|12:16:08.121277|S|36|13.28|0|36
C|CLSK|20260120|12:16:11.019780|S|32|13.28|0|32
C|CLSK|20260120|12:16:11.019780|S|100|13.28|0|100
C|CLSK|20260120|12:16:46.748743|S|65|13.31|0|65
C|CLSK|20260120|12:16:48.597594|S|83|13.31|0|83
C|CLSK|20260120|12:16:48.597616|S|17|13.31|0|17
C|CLSK|20260120|12:16:48.597616|S|66|13.31|0|66
C|CLSK|20260120|12:16:48.597701|S|9|13.32|0|9
C|CLSK|20260120|12:16:48.598057|S|12|13.315|0|12
C|CLSK|20260120|12:16:52.114590|S|100|13.315|0|100
C|CLSK|20260120|12:16:54.888725|S|100|13.31|0|100
C|CLSK|20260120|12:16:54.888805|S|36|13.31|0|36
C|CLSK|20260120|12:17:22.923916|S|100|13.33|0|100
C|CLSK|20260120|12:17:38.043677|S|100|13.34|0|100
C|CLSK|20260120|12:17:51.432811|S|6|13.31|0|6
C|CLSK|20260120|12:18:06.070923|S|79|13.31|0|79
C|CLSK|20260120|12:18:06.070924|S|21|13.31|0|21
C|CLSK|20260120|12:18:06.070924|S|41|13.31|0|41
C|CLSK|20260120|12:18:25.742988|S|100|13.3|0|100
C|CLSK|20260120|12:18:25.742988|S|100|13.3|0|100
C|CLSK|20260120|12:18:25.742989|S|100|13.3|0|100
C|CLSK|20260120|12:18:25.743031|S|57|13.3|0|57
C|CLSK|20260120|12:18:52.066643|S|100|13.32|0|100
C|CLSK|20260120|12:19:03.459208|S|74|13.335|0|74
C|CLSK|20260120|12:19:03.459242|S|100|13.335|0|100
C|CLSK|20260120|12:19:03.459262|S|146|13.335|0|146
C|CLSK|20260120|12:19:04.099406|S|1|13.33|0|1
C|CLSK|20260120|12:19:11.093095|S|41|13.33|0|41
C|CLSK|20260120|12:19:49.514708|S|100|13.33|0|100
C|CLSK|20260120|12:19:49.514708|S|20|13.33|0|20
C|CLSK|20260120|12:20:19.756912|E|100|13.32|0|100
C|CLSK|20260120|12:20:19.756912|E|1|13.32|0|1
C|CLSK|20260120|12:20:19.756912|E|49|13.32|0|49
C|CLSK|20260120|12:20:39.340047|S|100|13.33|0|100
C|CLSK|20260120|12:20:42.830941|S|100|13.32|0|100
C|CLSK|20260120|12:20:42.831268|S|31|13.32|0|31
C|CLSK|20260120|12:20:51.513611|S|2|13.31|0|2
C|CLSK|20260120|12:21:08.438896|S|72|13.3|0|72
C|CLSK|20260120|12:21:08.438925|S|28|13.3|0|28
C|CLSK|20260120|12:22:13.003029|S|74|13.32|0|74
C|CLSK|20260120|12:22:46.990815|S|100|13.3|0|100
C|CLSK|20260120|12:22:46.990816|S|36|13.3|0|36
C|CLSK|20260120|12:23:47.002093|S|100|13.27|0|100
C|CLSK|20260120|12:23:47.002162|S|100|13.27|0|100
C|CLSK|20260120|12:23:47.002212|S|100|13.27|0|100
C|CLSK|20260120|12:23:47.002268|S|100|13.27|0|100
C|CLSK|20260120|12:23:47.002328|S|100|13.27|0|100
C|CLSK|20260120|12:23:47.002381|S|76|13.27|0|76
C|CLSK|20260120|12:24:04.666899|S|2|13.28|0|2
C|CLSK|20260120|12:24:21.356956|S|100|13.28|0|100
C|CLSK|20260120|12:24:21.357015|S|20|13.28|0|20
C|CLSK|20260120|12:24:23.730147|S|52|13.27|0|52
C|CLSK|20260120|12:24:24.767382|S|183|13.275|0|183
C|CLSK|20260120|12:24:24.767383|S|137|13.275|0|137
C|CLSK|20260120|12:24:45.414509|S|100|13.27|0|100
C|CLSK|20260120|12:24:45.414509|S|25|13.27|0|25
C|CLSK|20260120|12:24:56.335093|S|320|13.265|0|320
C|CLSK|20260120|12:25:15.892353|S|100|13.25|0|100
C|CLSK|20260120|12:25:15.892354|S|36|13.25|0|36
C|CLSK|20260120|12:25:15.892991|S|13|13.25|0|13
C|CLSK|20260120|12:25:24.594977|S|100|13.25|0|100
C|CLSK|20260120|12:25:24.594977|S|100|13.25|0|100
C|CLSK|20260120|12:25:24.594978|S|9|13.25|0|9
C|CLSK|20260120|12:25:24.594978|S|91|13.25|0|91
C|CLSK|20260120|12:25:24.595247|S|17|13.25|0|17
C|CLSK|20260120|12:25:35.350191|S|22|13.24|0|22
C|CLSK|20260120|12:25:35.350191|S|100|13.24|0|100
C|CLSK|20260120|12:25:48.777018|S|43|13.24|0|43
C|CLSK|20260120|12:26:07.857251|S|100|13.24|0|100
C|CLSK|20260120|12:26:07.857251|S|100|13.24|0|100
C|CLSK|20260120|12:26:07.857279|S|100|13.24|0|100
C|CLSK|20260120|12:26:07.857280|S|53|13.24|0|53
C|CLSK|20260120|12:26:07.857335|S|100|13.24|0|100
C|CLSK|20260120|12:26:07.857401|S|78|13.24|0|78
C|CLSK|20260120|12:26:26.994923|S|100|13.25|0|100
C|CLSK|20260120|12:26:26.994982|S|100|13.25|0|100
C|CLSK|20260120|12:26:26.995032|S|85|13.25|0|85
C|CLSK|20260120|12:26:38.193244|S|100|13.25|0|100
C|CLSK|20260120|12:26:38.193244|S|100|13.25|0|100
C|CLSK|20260120|12:26:52.485025|S|11|13.24|0|11
C|CLSK|20260120|12:27:05.895481|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895482|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895482|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895494|S|28|13.24|0|28
C|CLSK|20260120|12:27:05.895495|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895495|S|92|13.24|0|92
C|CLSK|20260120|12:27:05.895495|S|41|13.24|0|41
C|CLSK|20260120|12:27:05.895555|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895555|S|69|13.24|0|69
C|CLSK|20260120|12:27:05.895728|S|100|13.24|0|100
C|CLSK|20260120|12:27:05.895783|S|93|13.24|0|93
C|CLSK|20260120|12:27:06.830099|S|4|13.23|0|4
C|CLSK|20260120|12:27:34.264002|S|100|13.24|0|100
C|CLSK|20260120|12:27:34.264068|S|100|13.24|0|100
C|CLSK|20260120|12:27:34.264123|S|100|13.24|0|100
C|CLSK|20260120|12:27:34.264155|S|100|13.24|0|100
C|CLSK|20260120|12:27:34.264188|S|100|13.24|0|100
C|CLSK|20260120|12:27:34.264198|S|4|13.24|0|4
C|CLSK|20260120|12:27:34.264198|S|96|13.24|0|96
C|CLSK|20260120|12:27:34.264221|S|11|13.24|0|11
C|CLSK|20260120|12:28:06.200042|S|86|13.24|0|86
C|CLSK|20260120|12:28:06.200071|S|14|13.24|0|14
C|CLSK|20260120|12:28:06.200072|S|50|13.24|0|50
C|CLSK|20260120|12:28:06.200092|S|100|13.24|0|100
C|CLSK|20260120|12:28:06.200092|S|50|13.24|0|50
C|CLSK|20260120|12:28:06.200092|S|46|13.24|0|46
C|CLSK|20260120|12:28:06.200092|S|4|13.24|0|4
C|CLSK|20260120|12:28:06.200126|S|73|13.24|0|73
C|CLSK|20260120|12:28:06.200136|S|27|13.24|0|27
C|CLSK|20260120|12:28:06.200136|S|73|13.24|0|73
C|CLSK|20260120|12:28:06.200149|S|4|13.24|0|4
C|CLSK|20260120|12:28:06.200169|S|23|13.24|0|23
C|CLSK|20260120|12:28:06.200170|S|77|13.24|0|77
C|CLSK|20260120|12:28:06.200194|S|23|13.24|0|23
C|CLSK|20260120|12:28:06.200194|S|40|13.24|0|40
C|CLSK|20260120|12:28:06.200197|S|94|13.24|0|94
C|CLSK|20260120|12:28:06.200197|S|6|13.24|0|6
C|CLSK|20260120|12:28:06.200225|S|100|13.24|0|100
C|CLSK|20260120|12:28:06.200225|S|6|13.24|0|6
C|CLSK|20260120|12:28:06.200226|S|94|13.24|0|94
C|CLSK|20260120|12:28:06.200226|S|100|13.24|0|100
C|CLSK|20260120|12:28:06.200228|S|100|13.24|0|100
C|CLSK|20260120|12:28:06.200228|S|100|13.24|0|100
C|CLSK|20260120|12:28:06.200229|S|14|13.24|0|14
C|CLSK|20260120|12:28:25.199944|S|2|13.24|0|2
C|CLSK|20260120|12:28:25.229481|S|3|13.24|0|3
C|CLSK|20260120|12:28:25.229481|S|98|13.24|0|98
C|CLSK|20260120|12:28:31.975807|S|9|13.25|0|9
C|CLSK|20260120|12:28:37.890738|S|1|13.25|0|1
C|CLSK|20260120|12:28:54.930635|S|100|13.25|0|100
C|CLSK|20260120|12:29:41.301322|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301323|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301323|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301396|S|26|13.27|0|26
C|CLSK|20260120|12:29:41.301396|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301420|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301420|S|26|13.27|0|26
C|CLSK|20260120|12:29:41.301450|S|100|13.27|0|100
C|CLSK|20260120|12:29:41.301468|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301483|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301483|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301500|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301501|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301522|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301522|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301538|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301538|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301557|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301558|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301577|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301577|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301594|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301595|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301614|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301614|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301629|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301629|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301650|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301650|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301668|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301668|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301685|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301685|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301703|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301704|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301721|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301722|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301741|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301741|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301764|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301764|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301780|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301780|S|96|13.27|0|96
C|CLSK|20260120|12:29:41.301798|S|4|13.27|0|4
C|CLSK|20260120|12:29:41.301798|S|29|13.27|0|29
C|CLSK|20260120|12:30:01.306508|S|10|13.27|0|10
C|CLSK|20260120|12:30:01.306601|S|90|13.27|0|90
C|CLSK|20260120|12:30:01.306602|S|3|13.27|0|3
C|CLSK|20260120|12:30:11.602073|S|183|13.165|0|183
C|CLSK|20260120|12:30:11.602132|S|400|13.165|0|400
C|CLSK|20260120|12:30:11.602172|S|95|13.165|0|95
C|CLSK|20260120|12:30:11.602182|S|95|13.165|0|95
C|CLSK|20260120|12:30:11.602239|S|37|13.165|0|37
C|CLSK|20260120|12:30:11.665980|S|100|13.145|0|100
C|CLSK|20260120|12:30:11.665996|S|710|13.145|0|710
C|CLSK|20260120|12:30:11.675931|S|183|13.145|0|183
C|CLSK|20260120|12:30:11.675985|S|400|13.145|0|400
C|CLSK|20260120|12:30:11.676048|S|227|13.145|0|227
C|CLSK|20260120|12:30:11.688402|S|52|13.14|0|52
C|CLSK|20260120|12:30:11.700076|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.700141|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.700203|S|10|13.135|0|10
C|CLSK|20260120|12:30:11.857836|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.857848|S|100|13.135|0|100
C|CLSK|20260120|12:30:11.857867|S|527|13.135|0|527
C|CLSK|20260120|12:30:11.869489|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.869543|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.869605|S|227|13.135|0|227
C|CLSK|20260120|12:30:11.875450|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.875504|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.875569|S|227|13.135|0|227
C|CLSK|20260120|12:30:11.881474|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.881527|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.881571|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.881619|S|44|13.135|0|44
C|CLSK|20260120|12:30:11.886835|S|183|13.135|0|183
C|CLSK|20260120|12:30:11.886885|S|400|13.135|0|400
C|CLSK|20260120|12:30:11.886945|S|227|13.135|0|227
C|CLSK|20260120|12:30:12.033987|S|73|13.15|0|73
C|CLSK|20260120|12:30:12.033998|S|27|13.15|0|27
C|CLSK|20260120|12:30:19.597878|S|100|13.09|0|100
C|CLSK|20260120|12:30:19.597914|S|1|13.09|0|1
C|CLSK|20260120|12:30:25.391045|S|100|13.08|0|100
C|CLSK|20260120|12:30:32.148599|S|100|13.125|0|100
C|CLSK|20260120|12:30:39.776160|S|100|13.13|0|100
C|CLSK|20260120|12:30:40.962436|S|98|13.13|0|98
C|CLSK|20260120|12:30:40.962591|S|2|13.13|0|2
C|CLSK|20260120|12:30:40.962591|S|58|13.13|0|58
C|CLSK|20260120|12:30:40.962607|S|40|13.13|0|40
C|CLSK|20260120|12:30:46.409031|S|100|13.14|0|100
C|CLSK|20260120|12:30:46.416073|S|183|13.145|0|183
C|CLSK|20260120|12:30:47.956336|S|100|13.14|0|100
C|CLSK|20260120|12:30:47.956336|S|100|13.14|0|100
C|CLSK|20260120|12:30:47.956478|S|70|13.14|0|70
C|CLSK|20260120|12:30:57.530293|S|100|13.14|0|100
C|CLSK|20260120|12:31:16.170902|S|6|13.18|0|6
C|CLSK|20260120|12:31:23.771187|S|100|13.16|0|100
C|CLSK|20260120|12:31:23.771187|S|6|13.16|0|6
C|CLSK|20260120|12:31:23.771264|S|24|13.16|0|24
C|CLSK|20260120|12:31:47.042141|S|5|13.14|0|5
C|CLSK|20260120|12:33:03.003190|S|1|13.12|0|1
C|CLSK|20260120|12:33:45.018401|S|6|13.09|0|6
C|CLSK|20260120|12:33:45.196393|S|94|13.09|0|94
C|CLSK|20260120|12:33:45.196394|S|21|13.09|0|21
C|CLSK|20260120|12:34:09.391846|S|28|13.09|0|28
C|CLSK|20260120|12:34:09.451541|S|72|13.09|0|72
C|CLSK|20260120|12:34:47.265407|S|63|13.09|0|63
C|CLSK|20260120|12:34:47.265449|S|26|13.09|0|26
C|CLSK|20260120|12:34:47.265449|S|37|13.09|0|37
C|CLSK|20260120|12:34:47.265454|S|53|13.09|0|53
C|CLSK|20260120|12:34:47.265454|S|100|13.09|0|100
C|CLSK|20260120|12:34:47.265474|S|41|13.09|0|41
C|CLSK|20260120|12:36:45.073066|S|330|13.115|0|330
C|CLSK|20260120|12:37:19.176647|S|3|13.13|0|3
C|CLSK|20260120|12:37:23.073837|S|50|13.12|0|50
C|CLSK|20260120|12:39:39.681994|S|100|13.15|0|100
C|CLSK|20260120|12:39:39.681995|S|100|13.15|0|100
C|CLSK|20260120|12:39:39.682043|S|20|13.15|0|20
C|CLSK|20260120|12:39:39.682043|S|100|13.15|0|100
C|CLSK|20260120|12:39:39.682044|S|68|13.15|0|68
C|CLSK|20260120|12:39:39.682045|S|32|13.15|0|32
C|CLSK|20260120|12:39:39.682046|S|36|13.15|0|36
C|CLSK|20260120|12:40:04.638828|S|64|13.18|0|64
C|CLSK|20260120|12:40:51.626955|S|44|13.19|0|44
C|CLSK|20260120|12:40:51.626955|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627030|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627100|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627166|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627228|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627287|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627352|S|100|13.19|0|100
C|CLSK|20260120|12:40:51.627386|S|100|13.19|0|100
C|CLSK|20260120|12:41:00.318127|S|100|13.19|0|100
C|CLSK|20260120|12:41:00.318210|S|100|13.19|0|100
C|CLSK|20260120|12:41:00.318279|S|21|13.19|0|21
C|CLSK|20260120|12:42:01.130992|S|98|13.21|0|98
C|CLSK|20260120|12:42:01.130992|S|100|13.21|0|100
C|CLSK|20260120|12:42:01.131514|S|2|13.21|0|2
C|CLSK|20260120|12:42:01.134569|S|20|13.21|0|20
C|CLSK|20260120|12:42:42.922216|S|100|13.22|0|100
C|CLSK|20260120|12:42:42.922257|S|41|13.22|0|41
C|CLSK|20260120|12:42:45.524270|S|100|13.21|0|100
C|CLSK|20260120|12:42:54.773009|S|43|13.21|0|43
C|CLSK|20260120|12:42:55.708950|S|57|13.21|0|57
C|CLSK|20260120|12:42:55.708950|S|100|13.21|0|100
C|CLSK|20260120|12:43:06.041080|S|100|13.19|0|100
C|CLSK|20260120|12:43:06.041080|S|23|13.19|0|23
C|CLSK|20260120|12:43:12.928493|S|61|13.18|0|61
C|CLSK|20260120|12:44:57.751502|S|100|13.14|0|100
C|CLSK|20260120|12:44:57.751503|S|24|13.14|0|24
C|CLSK|20260120|12:44:58.947817|S|56|13.135|0|56
C|CLSK|20260120|12:45:25.766465|S|64|13.105|0|64
C|CLSK|20260120|12:45:25.766484|S|62|13.105|0|62
C|CLSK|20260120|12:45:25.766484|S|53|13.105|0|53
C|CLSK|20260120|12:45:25.766524|S|100|13.105|0|100
C|CLSK|20260120|12:45:25.766526|S|51|13.105|0|51
C|CLSK|20260120|12:45:27.281044|S|62|13.095|0|62
C|CLSK|20260120|12:45:27.281063|S|62|13.095|0|62
C|CLSK|20260120|12:45:27.281064|S|62|13.095|0|62
C|CLSK|20260120|12:45:27.281064|S|87|13.095|0|87
C|CLSK|20260120|12:45:27.281080|S|57|13.095|0|57
C|CLSK|20260120|12:46:17.150514|S|4|13.06|0|4
C|CLSK|20260120|12:46:24.105684|S|64|13.05|0|64
C|CLSK|20260120|12:46:51.867173|S|24|13.05|0|24
C|CLSK|20260120|12:46:57.531194|S|100|13.055|0|100
C|CLSK|20260120|12:47:12.077527|S|100|13.06|0|100
C|CLSK|20260120|12:47:26.466944|S|76|13.05|0|76
C|CLSK|20260120|12:47:27.648496|S|20|13.06|0|20
C|CLSK|20260120|12:47:29.761726|S|39|13.05|0|39
C|CLSK|20260120|12:48:17.671446|S|53|13.07|0|53
C|CLSK|20260120|12:48:35.739092|S|80|13.09|0|80
C|CLSK|20260120|12:49:45.026627|S|11|13.15|0|11
C|CLSK|20260120|12:49:54.075180|S|100|13.14|0|100
C|CLSK|20260120|12:49:54.076031|S|40|13.14|0|40
C|CLSK|20260120|12:50:03.338011|S|59|13.12|0|59
C|CLSK|20260120|12:50:03.338813|S|14|13.12|0|14
C|CLSK|20260120|12:50:03.338813|S|41|13.12|0|41
C|CLSK|20260120|12:50:20.322277|S|100|13.12|0|100
C|CLSK|20260120|12:50:20.322396|S|22|13.12|0|22
C|CLSK|20260120|12:50:52.191428|S|100|13.1|0|100
C|CLSK|20260120|12:51:16.489913|S|100|13.1|0|100
C|CLSK|20260120|12:51:16.489913|S|100|13.1|0|100
C|CLSK|20260120|12:51:51.536971|S|54|13.14|0|54
C|CLSK|20260120|12:51:51.537105|S|100|13.14|0|100
C|CLSK|20260120|12:51:51.537105|S|22|13.14|0|22
C|CLSK|20260120|12:51:51.537105|S|46|13.14|0|46
C|CLSK|20260120|12:51:51.537178|S|65|13.14|0|65
C|CLSK|20260120|12:52:03.187931|S|183|13.125|0|183
C|CLSK|20260120|12:52:03.187986|S|400|13.125|0|400
C|CLSK|20260120|12:52:03.188054|S|237|13.125|0|237
C|CLSK|20260120|12:52:03.210381|S|183|13.125|0|183
C|CLSK|20260120|12:52:03.210441|S|147|13.125|0|147
C|CLSK|20260120|12:52:41.358275|S|3|13.14|0|3
C|CLSK|20260120|12:52:48.067536|S|77|13.155|0|77
C|CLSK|20260120|12:52:48.067550|S|77|13.155|0|77
C|CLSK|20260120|12:52:48.067594|S|176|13.155|0|176
C|CLSK|20260120|12:52:48.071802|S|13|13.16|0|13
C|CLSK|20260120|12:53:29.270743|S|21|13.17|0|21
C|CLSK|20260120|12:54:03.479483|S|183|13.195|0|183
C|CLSK|20260120|12:54:03.479546|S|147|13.195|0|147
C|CLSK|20260120|12:54:03.529949|S|100|13.19|0|100
C|CLSK|20260120|12:54:03.529958|S|720|13.19|0|720
C|CLSK|20260120|12:54:57.105779|S|183|13.245|0|183
C|CLSK|20260120|12:54:57.105843|S|147|13.245|0|147
C|CLSK|20260120|12:54:57.105909|S|100|13.24|0|100
C|CLSK|20260120|12:54:57.105910|S|19|13.24|0|19
C|CLSK|20260120|12:54:57.105910|S|100|13.24|0|100
C|CLSK|20260120|12:54:57.105910|S|18|13.24|0|18
C|CLSK|20260120|12:55:00.670799|S|72|13.22|0|72
C|CLSK|20260120|12:55:00.670823|S|28|13.22|0|28
C|CLSK|20260120|12:55:00.670824|S|44|13.22|0|44
C|CLSK|20260120|12:55:00.670825|S|56|13.22|0|56
C|CLSK|20260120|12:55:06.748327|E|93|13.195|0|93
C|CLSK|20260120|12:55:06.748744|E|7|13.19|0|7
C|CLSK|20260120|12:55:10.346226|S|93|13.19|0|93
C|CLSK|20260120|12:55:19.141259|S|4|13.2|0|4
C|CLSK|20260120|12:55:46.599070|S|48|13.19|0|48
C|CLSK|20260120|12:55:46.800944|S|52|13.19|0|52
C|CLSK|20260120|12:55:46.800944|S|16|13.19|0|16
C|CLSK|20260120|12:55:46.800964|S|30|13.19|0|30
C|CLSK|20260120|12:59:19.293696|S|48|13.11|0|48
C|CLSK|20260120|12:59:19.293696|S|100|13.11|0|100
C|CLSK|20260120|12:59:19.293743|S|44|13.11|0|44
C|CLSK|20260120|12:59:40.448517|S|1|13.09|0|1
C|CLSK|20260120|12:59:59.547106|S|44|13.075|0|44
C|CLSK|20260120|13:01:13.401773|S|100|13.11|0|100
C|CLSK|20260120|13:01:13.406680|S|82|13.11|0|82
C|CLSK|20260120|13:01:47.332819|S|17|13.14|0|17
C|CLSK|20260120|13:02:19.953219|S|16|13.14|0|16
C|CLSK|20260120|13:02:19.953220|S|15|13.14|0|15
C|CLSK|20260120|13:02:19.960759|S|183|13.135|0|183
C|CLSK|20260120|13:02:40.831850|S|49|13.13|0|49
C|CLSK|20260120|13:02:40.831851|S|17|13.13|0|17
C|CLSK|20260120|13:02:46.523694|S|3|13.13|0|3
C|CLSK|20260120|13:02:46.523694|S|100|13.13|0|100
C|CLSK|20260120|13:02:46.523791|S|16|13.13|0|16
C|CLSK|20260120|13:02:48.050298|S|2|13.12|0|2
C|CLSK|20260120|13:04:13.698495|S|100|13.11|0|100
C|CLSK|20260120|13:04:13.698495|S|100|13.11|0|100
C|CLSK|20260120|13:04:13.698495|S|100|13.11|0|100
C|CLSK|20260120|13:04:17.374805|S|1|13.12|0|1
C|CLSK|20260120|13:04:30.595122|S|63|13.11|0|63
C|CLSK|20260120|13:04:30.595144|S|37|13.11|0|37
C|CLSK|20260120|13:04:30.595145|S|26|13.11|0|26
C|CLSK|20260120|13:04:30.595413|S|40|13.11|0|40
C|CLSK|20260120|13:04:30.595414|S|61|13.11|0|61
C|CLSK|20260120|13:04:39.799467|S|100|13.1|0|100
C|CLSK|20260120|13:05:39.248177|S|70|13.12|0|70
C|CLSK|20260120|13:06:32.156310|S|183|13.095|0|183
C|CLSK|20260120|13:06:32.156361|S|6|13.095|0|6
C|CLSK|20260120|13:06:32.156428|S|141|13.095|0|141
C|CLSK|20260120|13:07:26.865696|S|100|13.15|0|100
C|CLSK|20260120|13:07:26.865699|S|63|13.15|0|63
C|CLSK|20260120|13:07:26.865737|S|37|13.15|0|37
C|CLSK|20260120|13:07:26.865737|S|26|13.15|0|26
C|CLSK|20260120|13:07:26.865738|S|74|13.15|0|74
C|CLSK|20260120|13:07:26.865739|S|26|13.15|0|26
C|CLSK|20260120|13:07:46.164486|S|29|13.16|0|29
C|CLSK|20260120|13:07:46.164566|S|51|13.16|0|51
C|CLSK|20260120|13:07:46.164582|S|20|13.16|0|20
C|CLSK|20260120|13:07:46.164582|S|80|13.16|0|80
C|CLSK|20260120|13:07:46.164619|S|100|13.16|0|100
C|CLSK|20260120|13:07:46.164620|S|41|13.16|0|41
C|CLSK|20260120|13:07:46.164620|S|84|13.16|0|84
C|CLSK|20260120|13:08:30.258874|S|183|13.145|0|183
C|CLSK|20260120|13:08:37.598188|S|100|13.13|0|100
C|CLSK|20260120|13:09:11.364513|S|100|13.14|0|100
C|CLSK|20260120|13:09:11.364513|S|13|13.14|0|13
C|CLSK|20260120|13:09:31.626244|S|100|13.14|0|100
C|CLSK|20260120|13:09:31.626265|S|31|13.14|0|31
C|CLSK|20260120|13:09:51.934226|S|7|13.13|0|7
C|CLSK|20260120|13:10:34.907491|S|100|13.12|0|100
C|CLSK|20260120|13:10:34.926978|S|100|13.115|0|100
C|CLSK|20260120|13:10:34.926996|S|183|13.115|0|183
C|CLSK|20260120|13:10:35.046836|S|183|13.115|0|183
C|CLSK|20260120|13:10:35.046900|S|147|13.115|0|147
C|CLSK|20260120|13:10:35.782851|S|41|13.13|0|41
C|CLSK|20260120|13:11:02.853772|S|1|13.14|0|1
C|CLSK|20260120|13:11:08.515235|S|100|13.14|0|100
C|CLSK|20260120|13:11:08.515296|S|15|13.14|0|15
C|CLSK|20260120|13:11:41.128245|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128245|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128312|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128313|S|43|13.16|0|43
C|CLSK|20260120|13:11:41.128395|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128449|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128501|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128554|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128606|S|100|13.16|0|100
C|CLSK|20260120|13:11:41.128622|S|66|13.16|0|66
C|CLSK|20260120|13:11:41.128635|S|20|13.16|0|20
C|CLSK|20260120|13:11:53.668817|S|100|13.16|0|100
C|CLSK|20260120|13:12:16.319642|S|100|13.16|0|100
C|CLSK|20260120|13:12:16.322733|S|11|13.16|0|11
C|CLSK|20260120|13:12:44.320300|S|68|13.18|0|68
C|CLSK|20260120|13:12:44.320331|S|68|13.18|0|68
C|CLSK|20260120|13:12:44.320331|S|32|13.18|0|32
C|CLSK|20260120|13:12:44.320400|S|68|13.18|0|68
C|CLSK|20260120|13:12:44.320400|S|32|13.18|0|32
C|CLSK|20260120|13:12:44.320412|S|32|13.18|0|32
C|CLSK|20260120|13:12:44.320412|S|27|13.18|0|27
C|CLSK|20260120|13:12:44.320419|S|56|13.18|0|56
C|CLSK|20260120|13:12:44.320432|S|100|13.18|0|100
C|CLSK|20260120|13:12:44.320432|S|17|13.18|0|17
C|CLSK|20260120|13:12:44.320433|S|458|13.18|0|458
C|CLSK|20260120|13:12:44.320454|S|100|13.18|0|100
C|CLSK|20260120|13:12:44.320455|S|197|13.18|0|197
C|CLSK|20260120|13:12:44.320455|S|100|13.18|0|100
C|CLSK|20260120|13:12:44.320471|S|36|13.18|0|36
C|CLSK|20260120|13:12:44.336350|S|86|13.175|0|86
C|CLSK|20260120|13:13:55.581411|S|5|13.19|0|5
C|CLSK|20260120|13:13:55.581899|S|95|13.19|0|95
C|CLSK|20260120|13:13:55.581900|S|25|13.19|0|25
C|CLSK|20260120|13:13:55.581900|S|100|13.19|0|100
C|CLSK|20260120|13:13:55.582143|S|32|13.19|0|32
C|CLSK|20260120|13:14:14.336846|S|10|13.17|0|10
C|CLSK|20260120|13:15:17.076520|S|1|13.19|0|1
C|CLSK|20260120|13:15:31.858143|S|100|13.17|0|100
C|CLSK|20260120|13:15:31.858158|S|11|13.17|0|11
C|CLSK|20260120|13:16:01.290022|S|100|13.15|0|100
C|CLSK|20260120|13:16:01.290082|S|40|13.15|0|40
C|CLSK|20260120|13:16:28.116712|S|100|13.18|0|100
C|CLSK|20260120|13:16:28.116712|S|100|13.18|0|100
C|CLSK|20260120|13:16:28.116789|S|17|13.18|0|17
C|CLSK|20260120|13:16:28.116790|S|12|13.18|0|12
C|CLSK|20260120|13:16:30.406921|S|100|13.175|0|100
C|CLSK|20260120|13:16:32.303915|S|5|13.17|0|5
C|CLSK|20260120|13:16:48.989293|S|76|13.18|0|76
C|CLSK|20260120|13:16:48.989650|S|100|13.18|0|100
C|CLSK|20260120|13:16:48.989650|S|24|13.18|0|24
C|CLSK|20260120|13:16:48.989754|S|52|13.18|0|52
C|CLSK|20260120|13:16:48.989755|S|48|13.18|0|48
C|CLSK|20260120|13:16:48.989766|S|91|13.18|0|91
C|CLSK|20260120|13:16:48.989766|S|8|13.18|0|8
C|CLSK|20260120|13:16:59.560005|S|183|13.175|0|183
C|CLSK|20260120|13:16:59.560067|S|157|13.175|0|157
C|CLSK|20260120|13:17:25.143507|S|100|13.17|0|100
C|CLSK|20260120|13:17:56.794092|S|11|13.17|0|11
C|CLSK|20260120|13:17:56.794092|S|62|13.17|0|62
C|CLSK|20260120|13:17:56.794121|S|27|13.17|0|27
C|CLSK|20260120|13:17:56.794122|S|46|13.17|0|46
C|CLSK|20260120|13:17:56.794524|S|100|13.17|0|100
C|CLSK|20260120|13:17:56.794525|S|11|13.17|0|11
C|CLSK|20260120|13:18:01.691243|S|100|13.16|0|100
C|CLSK|20260120|13:18:31.181234|S|87|13.16|0|87
C|CLSK|20260120|13:18:31.181248|S|13|13.16|0|13
C|CLSK|20260120|13:18:31.181249|S|74|13.16|0|74
C|CLSK|20260120|13:19:01.354792|S|100|13.15|0|100
C|CLSK|20260120|13:19:01.354859|S|30|13.15|0|30
C|CLSK|20260120|13:20:07.387709|S|14|13.15|0|14
C|CLSK|20260120|13:20:07.387709|S|4|13.15|0|4
C|CLSK|20260120|13:20:11.175128|S|100|13.135|0|100
C|CLSK|20260120|13:20:11.175216|S|183|13.135|0|183
C|CLSK|20260120|13:20:19.729636|S|100|13.14|0|100
C|CLSK|20260120|13:20:44.610824|S|100|13.12|0|100
C|CLSK|20260120|13:20:44.610885|S|100|13.12|0|100
C|CLSK|20260120|13:20:44.610938|S|43|13.12|0|43
C|CLSK|20260120|13:20:54.946356|S|100|13.12|0|100
C|CLSK|20260120|13:20:54.946357|S|100|13.12|0|100
C|CLSK|20260120|13:20:54.946424|S|13|13.12|0|13
C|CLSK|20260120|13:20:54.946424|S|28|13.12|0|28
C|CLSK|20260120|13:21:06.155871|S|100|13.13|0|100
C|CLSK|20260120|13:21:11.389126|S|183|13.135|0|183
C|CLSK|20260120|13:21:11.389190|S|157|13.135|0|157
C|CLSK|20260120|13:21:15.503418|S|100|13.14|0|100
C|CLSK|20260120|13:21:15.503418|S|100|13.14|0|100
C|CLSK|20260120|13:21:15.503429|S|700|13.14|0|700
C|CLSK|20260120|13:21:15.503429|S|100|13.14|0|100
C|CLSK|20260120|13:21:15.503484|S|100|13.14|0|100
C|CLSK|20260120|13:21:15.503494|S|100|13.14|0|100
C|CLSK|20260120|13:21:15.503536|S|52|13.14|0|52
C|CLSK|20260120|13:21:50.187303|S|100|13.13|0|100
C|CLSK|20260120|13:21:50.187362|S|14|13.13|0|14
C|CLSK|20260120|13:21:51.337915|S|100|13.13|0|100
C|CLSK|20260120|13:21:51.337928|S|28|13.13|0|28
C|CLSK|20260120|13:21:58.195681|S|100|13.13|0|100
C|CLSK|20260120|13:22:00.202784|S|100|13.12|0|100
C|CLSK|20260120|13:22:00.202845|S|14|13.12|0|14
C|CLSK|20260120|13:22:01.138532|S|69|13.11|0|69
C|CLSK|20260120|13:22:01.138555|S|31|13.11|0|31
C|CLSK|20260120|13:22:02.620878|S|100|13.11|0|100
C|CLSK|20260120|13:22:11.229116|S|100|13.11|0|100
C|CLSK|20260120|13:22:15.827622|S|1|13.12|0|1
C|CLSK|20260120|13:23:09.381218|S|14|13.11|0|14
C|CLSK|20260120|13:23:26.077451|S|41|13.1|0|41
C|CLSK|20260120|13:23:26.077452|S|19|13.1|0|19
C|CLSK|20260120|13:23:43.062097|S|5|13.11|0|5
C|CLSK|20260120|13:24:41.039227|S|30|13.15|0|30
C|CLSK|20260120|13:24:46.244607|S|100|13.15|0|100
C|CLSK|20260120|13:24:46.244669|S|75|13.15|0|75
C|CLSK|20260120|13:25:00.789191|S|100|13.14|0|100
C|CLSK|20260120|13:25:00.789192|S|31|13.14|0|31
C|CLSK|20260120|13:25:00.789192|S|14|13.14|0|14
C|CLSK|20260120|13:25:03.939263|S|5|13.14|0|5
C|CLSK|20260120|13:25:23.726756|S|100|13.12|0|100
C|CLSK|20260120|13:25:23.726757|S|100|13.12|0|100
C|CLSK|20260120|13:25:23.726757|S|100|13.12|0|100
C|CLSK|20260120|13:25:23.726894|S|100|13.12|0|100
C|CLSK|20260120|13:25:23.726894|S|13|13.12|0|13
C|CLSK|20260120|13:25:23.726894|S|28|13.12|0|28
C|CLSK|20260120|13:25:23.726957|S|30|13.12|0|30
C|CLSK|20260120|13:25:44.744526|S|3|13.13|0|3
C|CLSK|20260120|13:25:58.749559|S|22|13.13|0|22
C|CLSK|20260120|13:25:58.749559|S|100|13.13|0|100
C|CLSK|20260120|13:25:59.908939|S|2|13.13|0|2
C|CLSK|20260120|13:25:59.972261|S|76|13.13|0|76
C|CLSK|20260120|13:25:59.972261|S|100|13.13|0|100
C|CLSK|20260120|13:25:59.972262|S|12|13.13|0|12
C|CLSK|20260120|13:25:59.972262|S|12|13.13|0|12
C|CLSK|20260120|13:25:59.972717|S|61|13.13|0|61
C|CLSK|20260120|13:26:00.085131|S|17|13.14|0|17
C|CLSK|20260120|13:26:00.085131|S|183|13.135|0|183
C|CLSK|20260120|13:26:21.868631|S|100|13.15|0|100
C|CLSK|20260120|13:26:21.868631|S|100|13.15|0|100
C|CLSK|20260120|13:26:21.868697|S|37|13.15|0|37
C|CLSK|20260120|13:26:21.868697|S|33|13.15|0|33
C|CLSK|20260120|13:26:34.079458|S|79|13.15|0|79
C|CLSK|20260120|13:26:34.079825|S|21|13.15|0|21
C|CLSK|20260120|13:26:34.079826|S|100|13.15|0|100
C|CLSK|20260120|13:26:34.079896|S|21|13.15|0|21
C|CLSK|20260120|13:26:34.079915|S|79|13.15|0|79
C|CLSK|20260120|13:26:34.079915|S|21|13.15|0|21
C|CLSK|20260120|13:26:34.079916|S|42|13.15|0|42
C|CLSK|20260120|13:26:38.999584|S|100|13.15|0|100
C|CLSK|20260120|13:26:38.999584|S|100|13.15|0|100
C|CLSK|20260120|13:27:14.565011|S|100|13.13|0|100
C|CLSK|20260120|13:27:14.584618|S|100|13.135|0|100
C|CLSK|20260120|13:27:23.799295|S|82|13.13|0|82
C|CLSK|20260120|13:27:23.799327|S|18|13.13|0|18
C|CLSK|20260120|13:27:23.799327|S|100|13.13|0|100
C|CLSK|20260120|13:27:23.799328|S|82|13.13|0|82
C|CLSK|20260120|13:27:23.799331|S|63|13.13|0|63
C|CLSK|20260120|13:27:23.799331|S|18|13.13|0|18
C|CLSK|20260120|13:27:23.799332|S|37|13.13|0|37
C|CLSK|20260120|13:27:23.799332|S|63|13.13|0|63
C|CLSK|20260120|13:27:23.799332|S|100|13.13|0|100
C|CLSK|20260120|13:27:23.799365|S|37|13.13|0|37
C|CLSK|20260120|13:27:23.799365|S|44|13.13|0|44
C|CLSK|20260120|13:27:23.799379|S|56|13.13|0|56
C|CLSK|20260120|13:27:23.799379|S|44|13.13|0|44
C|CLSK|20260120|13:27:23.799403|S|100|13.13|0|100
C|CLSK|20260120|13:27:23.799403|S|56|13.13|0|56
C|CLSK|20260120|13:27:23.799403|S|44|13.13|0|44
C|CLSK|20260120|13:27:23.799414|S|37|13.13|0|37
C|CLSK|20260120|13:27:23.799433|S|12|13.13|0|12
C|CLSK|20260120|13:27:23.799433|S|19|13.13|0|19
C|CLSK|20260120|13:27:23.799434|S|78|13.13|0|78
C|CLSK|20260120|13:27:44.723854|S|340|13.155|0|340
C|CLSK|20260120|13:27:51.132806|S|78|13.15|0|78
C|CLSK|20260120|13:27:56.074607|S|1|13.15|0|1
C|CLSK|20260120|13:27:56.079942|S|100|13.15|0|100
C|CLSK|20260120|13:27:56.079943|S|31|13.15|0|31
C|CLSK|20260120|13:27:56.080388|S|100|13.15|0|100
C|CLSK|20260120|13:27:56.080832|S|100|13.15|0|100
C|CLSK|20260120|13:27:56.081275|S|100|13.15|0|100
C|CLSK|20260120|13:27:56.081718|S|100|13.15|0|100
C|CLSK|20260120|13:27:56.088018|S|100|13.15|0|100
C|CLSK|20260120|13:27:57.152247|S|100|13.15|0|100
C|CLSK|20260120|13:27:57.152594|S|100|13.15|0|100
C|CLSK|20260120|13:27:57.152687|S|100|13.15|0|100
C|CLSK|20260120|13:27:57.152717|S|59|13.15|0|59
C|CLSK|20260120|13:27:59.752140|S|100|13.14|0|100
C|CLSK|20260120|13:27:59.752140|S|100|13.14|0|100
C|CLSK|20260120|13:27:59.752589|S|100|13.14|0|100
C|CLSK|20260120|13:27:59.775468|S|36|13.14|0|36
C|CLSK|20260120|13:28:06.193521|S|100|13.14|0|100
C|CLSK|20260120|13:28:06.194329|S|59|13.14|0|59
C|CLSK|20260120|13:28:15.414106|S|100|13.13|0|100
C|CLSK|20260120|13:28:15.415021|S|13|13.13|0|13
C|CLSK|20260120|13:28:19.246538|S|183|13.125|0|183
C|CLSK|20260120|13:28:19.246601|S|157|13.125|0|157
C|CLSK|20260120|13:28:19.252407|S|183|13.125|0|183
C|CLSK|20260120|13:28:19.252461|S|157|13.125|0|157
C|CLSK|20260120|13:28:54.057620|S|100|13.13|0|100
C|CLSK|20260120|13:29:13.755874|S|1|13.15|0|1
C|CLSK|20260120|13:29:24.777809|S|75|13.14|0|75
C|CLSK|20260120|13:29:24.777810|S|100|13.14|0|100
C|CLSK|20260120|13:29:24.777810|S|100|13.14|0|100
C|CLSK|20260120|13:29:24.777883|S|100|13.14|0|100
C|CLSK|20260120|13:29:24.777884|S|62|13.14|0|62
C|CLSK|20260120|13:29:24.777938|S|100|13.14|0|100
C|CLSK|20260120|13:29:24.777990|S|100|13.14|0|100
C|CLSK|20260120|13:29:24.778040|S|64|13.14|0|64
C|CLSK|20260120|13:29:37.681405|S|183|13.145|0|183
C|CLSK|20260120|13:29:37.681467|S|157|13.145|0|157
C|CLSK|20260120|13:30:15.183976|S|83|13.16|0|83
C|CLSK|20260120|13:30:15.183977|S|16|13.16|0|16
C|CLSK|20260120|13:30:15.183977|S|17|13.16|0|17
C|CLSK|20260120|13:30:27.976806|S|1|13.16|0|1
C|CLSK|20260120|13:30:39.259435|S|100|13.16|0|100
C|CLSK|20260120|13:30:39.259491|S|16|13.16|0|16
C|CLSK|20260120|13:30:54.470702|E|93|13.15|0|93
C|CLSK|20260120|13:30:54.470792|E|6|13.15|0|6
C|CLSK|20260120|13:30:54.470792|E|100|13.15|0|100
C|CLSK|20260120|13:30:54.470792|E|7|13.15|0|7
C|CLSK|20260120|13:30:54.470792|E|87|13.15|0|87
C|CLSK|20260120|13:30:54.470960|E|13|13.15|0|13
C|CLSK|20260120|13:30:54.470960|E|87|13.15|0|87
C|CLSK|20260120|13:30:54.471793|E|87|13.15|0|87
C|CLSK|20260120|13:30:54.471793|E|13|13.15|0|13
C|CLSK|20260120|13:30:55.771047|S|100|13.15|0|100
C|CLSK|20260120|13:30:55.771047|S|100|13.15|0|100
C|CLSK|20260120|13:30:55.771047|S|100|13.15|0|100
C|CLSK|20260120|13:30:55.771047|S|17|13.15|0|17
C|CLSK|20260120|13:30:55.771047|S|13|13.15|0|13
C|CLSK|20260120|13:30:55.771049|S|15|13.15|0|15
C|CLSK|20260120|13:30:55.771049|S|34|13.15|0|34
C|CLSK|20260120|13:31:25.185225|S|100|13.14|0|100
C|CLSK|20260120|13:31:25.185225|S|100|13.14|0|100
C|CLSK|20260120|13:31:37.780579|S|14|13.14|0|14
C|CLSK|20260120|13:31:37.780579|S|18|13.14|0|18
C|CLSK|20260120|13:31:37.780647|S|2|13.14|0|2
C|CLSK|20260120|13:31:38.817367|S|100|13.14|0|100
C|CLSK|20260120|13:31:38.817423|S|3|13.14|0|3
C|CLSK|20260120|13:32:37.727227|S|100|13.12|0|100
C|CLSK|20260120|13:32:37.727227|S|93|13.12|0|93
C|CLSK|20260120|13:32:37.996524|S|100|13.12|0|100
C|CLSK|20260120|13:32:37.996524|S|100|13.12|0|100
C|CLSK|20260120|13:32:37.997025|S|100|13.12|0|100
C|CLSK|20260120|13:32:37.997025|S|15|13.12|0|15
C|CLSK|20260120|13:32:37.997960|S|88|13.12|0|88
C|CLSK|20260120|13:32:51.106313|S|11|13.11|0|11
C|CLSK|20260120|13:33:06.400804|S|67|13.09|0|67
C|CLSK|20260120|13:33:06.400832|S|29|13.09|0|29
C|CLSK|20260120|13:33:06.400832|S|34|13.09|0|34
C|CLSK|20260120|13:33:06.400832|S|33|13.09|0|33
C|CLSK|20260120|13:33:37.156731|S|7|13.08|0|7
C|CLSK|20260120|13:33:37.831617|S|86|13.08|0|86
C|CLSK|20260120|13:33:38.539400|S|183|13.085|0|183
C|CLSK|20260120|13:33:38.540000|S|183|13.085|0|183
C|CLSK|20260120|13:34:05.202286|S|100|13.07|0|100
C|CLSK|20260120|13:34:05.202286|S|100|13.07|0|100
C|CLSK|20260120|13:34:06.450290|S|17|13.08|0|17
C|CLSK|20260120|13:34:13.922365|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922422|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922471|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922519|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922569|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922619|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922668|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922718|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922768|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922817|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922868|S|100|13.09|0|100
C|CLSK|20260120|13:34:13.922917|S|94|13.09|0|94
C|CLSK|20260120|13:34:38.815738|S|100|13.08|0|100
C|CLSK|20260120|13:34:38.815738|S|100|13.08|0|100
C|CLSK|20260120|13:34:38.815786|S|74|13.08|0|74
C|CLSK|20260120|13:34:38.815814|S|74|13.08|0|74
C|CLSK|20260120|13:34:38.815814|S|26|13.08|0|26
C|CLSK|20260120|13:34:38.815814|S|100|13.08|0|100
C|CLSK|20260120|13:34:38.815817|S|47|13.08|0|47
C|CLSK|20260120|13:34:38.815817|S|26|13.08|0|26
C|CLSK|20260120|13:35:21.654622|S|35|13.09|0|35
C|CLSK|20260120|13:35:21.654622|S|17|13.09|0|17
C|CLSK|20260120|13:35:21.654623|S|18|13.09|0|18
C|CLSK|20260120|13:35:21.654623|S|15|13.09|0|15
C|CLSK|20260120|13:35:39.424113|S|200|13.095|0|200
C|CLSK|20260120|13:35:39.424133|S|140|13.095|0|140
C|CLSK|20260120|13:35:41.183207|S|100|13.095|0|100
C|CLSK|20260120|13:36:21.574177|S|5|13.1|0|5
C|CLSK|20260120|13:36:21.897455|S|6|13.09|0|6
C|CLSK|20260120|13:36:38.277976|S|27|13.07|0|27
C|CLSK|20260120|13:36:50.957122|S|100|13.07|0|100
C|CLSK|20260120|13:36:50.957122|S|15|13.07|0|15
C|CLSK|20260120|13:36:50.957122|S|31|13.07|0|31
C|CLSK|20260120|13:36:50.957122|S|16|13.07|0|16
C|CLSK|20260120|13:37:00.496035|S|11|13.08|0|11
C|CLSK|20260120|13:37:17.847721|S|183|13.085|0|183
C|CLSK|20260120|13:37:17.847721|S|100|13.09|0|100
C|CLSK|20260120|13:37:17.847722|S|17|13.09|0|17
C|CLSK|20260120|13:37:20.680444|S|100|13.08|0|100
C|CLSK|20260120|13:37:20.680493|S|72|13.08|0|72
C|CLSK|20260120|13:38:21.847023|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847308|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847359|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847410|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847461|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847540|S|100|13.08|0|100
C|CLSK|20260120|13:38:21.847668|S|100|13.08|0|100
C|CLSK|20260120|13:39:02.756875|S|78|13.08|0|78
C|CLSK|20260120|13:39:02.757015|S|34|13.08|0|34
C|CLSK|20260120|13:39:02.757015|S|22|13.08|0|22
C|CLSK|20260120|13:39:07.715267|S|8|13.07|0|8
C|CLSK|20260120|13:39:07.715331|S|92|13.07|0|92
C|CLSK|20260120|13:39:07.715332|S|8|13.07|0|8
C|CLSK|20260120|13:39:07.715405|S|52|13.07|0|52
C|CLSK|20260120|13:40:04.443056|S|66|13.07|0|66
C|CLSK|20260120|13:40:04.443057|S|34|13.07|0|34
C|CLSK|20260120|13:40:04.443057|S|32|13.07|0|32
C|CLSK|20260120|13:40:04.443088|S|68|13.07|0|68
C|CLSK|20260120|13:40:04.443088|S|45|13.07|0|45
C|CLSK|20260120|13:40:04.443118|S|40|13.07|0|40
C|CLSK|20260120|13:40:04.443119|S|15|13.07|0|15
C|CLSK|20260120|13:40:04.443119|S|100|13.07|0|100
C|CLSK|20260120|13:40:04.443120|S|492|13.07|0|492
C|CLSK|20260120|13:40:04.443163|S|34|13.07|0|34
C|CLSK|20260120|13:40:04.443175|S|66|13.07|0|66
C|CLSK|20260120|13:40:04.443175|S|49|13.07|0|49
C|CLSK|20260120|13:40:04.443187|S|49|13.07|0|49
C|CLSK|20260120|13:40:04.443187|S|51|13.07|0|51
C|CLSK|20260120|13:40:04.443225|S|49|13.07|0|49
C|CLSK|20260120|13:40:04.443225|S|51|13.07|0|51
C|CLSK|20260120|13:40:04.443232|S|51|13.07|0|51
C|CLSK|20260120|13:40:04.443241|S|112|13.07|0|112
C|CLSK|20260120|13:40:04.443241|S|100|13.07|0|100
C|CLSK|20260120|13:40:13.304138|S|96|13.02|0|96
C|CLSK|20260120|13:40:13.304237|S|4|13.02|0|4
C|CLSK|20260120|13:40:31.445628|S|100|13.01|0|100
C|CLSK|20260120|13:40:31.445696|S|100|13.01|0|100
C|CLSK|20260120|13:40:31.445752|S|100|13.01|0|100
C|CLSK|20260120|13:40:31.445804|S|100|13.01|0|100
C|CLSK|20260120|13:40:31.445853|S|100|13.01|0|100
C|CLSK|20260120|13:40:31.445905|S|91|13.01|0|91
C|CLSK|20260120|13:40:39.886214|S|100|13.02|0|100
C|CLSK|20260120|13:40:39.886271|S|100|13.02|0|100
C|CLSK|20260120|13:40:39.886323|S|100|13.02|0|100
C|CLSK|20260120|13:40:39.886375|S|100|13.02|0|100
C|CLSK|20260120|13:40:39.886426|S|20|13.02|0|20
C|CLSK|20260120|13:40:46.901319|S|100|13.02|0|100
C|CLSK|20260120|13:41:02.842371|S|100|13.01|0|100
C|CLSK|20260120|13:41:02.842391|S|100|13.01|0|100
C|CLSK|20260120|13:41:02.842392|S|9|13.01|0|9
C|CLSK|20260120|13:41:02.842392|S|7|13.01|0|7
C|CLSK|20260120|13:41:02.842394|S|85|13.01|0|85
C|CLSK|20260120|13:41:02.842452|S|15|13.01|0|15
C|CLSK|20260120|13:41:02.842452|S|85|13.01|0|85
C|CLSK|20260120|13:41:02.842453|S|15|13.01|0|15
C|CLSK|20260120|13:41:02.842454|S|2|13.01|0|2
C|CLSK|20260120|13:41:12.582143|S|89|13.02|0|89
C|CLSK|20260120|13:41:12.582161|S|89|13.02|0|89
C|CLSK|20260120|13:41:22.632177|S|100|13|0|100
C|CLSK|20260120|13:41:22.632237|S|8|13|0|8
C|CLSK|20260120|13:41:46.800694|S|28|13.03|0|28
C|CLSK|20260120|13:41:51.402577|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402578|S|20|13.03|0|20
C|CLSK|20260120|13:41:51.402579|S|80|13.03|0|80
C|CLSK|20260120|13:41:51.402580|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402580|S|9|13.03|0|9
C|CLSK|20260120|13:41:51.402580|S|11|13.03|0|11
C|CLSK|20260120|13:41:51.402637|S|85|13.03|0|85
C|CLSK|20260120|13:41:51.402638|S|13|13.03|0|13
C|CLSK|20260120|13:41:51.402640|S|70|13.03|0|70
C|CLSK|20260120|13:41:51.402642|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402643|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402690|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402690|S|100|13.03|0|100
C|CLSK|20260120|13:41:51.402708|S|42|13.03|0|42
C|CLSK|20260120|13:42:00.704985|S|1|13.02|0|1
C|CLSK|20260120|13:42:02.914373|S|100|13.03|0|100
C|CLSK|20260120|13:42:18.918792|S|71|13.06|0|71
C|CLSK|20260120|13:42:18.918792|S|229|13.055|0|229
C|CLSK|20260120|13:42:24.727870|S|100|13.05|0|100
C|CLSK|20260120|13:42:24.727930|S|9|13.05|0|9
C|CLSK|20260120|13:42:45.034583|S|100|13.04|0|100
C|CLSK|20260120|13:42:45.034583|S|35|13.04|0|35
C|CLSK|20260120|13:42:45.034855|S|91|13.04|0|91
C|CLSK|20260120|13:42:45.034856|S|11|13.04|0|11
C|CLSK|20260120|13:42:56.037474|S|100|13.02|0|100
C|CLSK|20260120|13:42:56.037474|S|100|13.02|0|100
C|CLSK|20260120|13:43:01.527282|S|100|13.02|0|100
C|CLSK|20260120|13:43:01.527282|S|100|13.02|0|100
C|CLSK|20260120|13:43:01.527282|S|10|13.02|0|10
C|CLSK|20260120|13:43:01.528118|S|53|13.02|0|53
C|CLSK|20260120|13:43:01.528118|S|7|13.02|0|7
C|CLSK|20260120|13:43:12.075211|S|100|13.03|0|100
C|CLSK|20260120|13:43:15.915913|S|28|13.03|0|28
C|CLSK|20260120|13:43:22.287724|S|100|13.02|0|100
C|CLSK|20260120|13:43:22.287724|S|100|13.02|0|100
C|CLSK|20260120|13:43:22.287724|S|100|13.02|0|100
C|CLSK|20260120|13:43:22.288776|S|100|13.02|0|100
C|CLSK|20260120|13:43:22.288776|S|5|13.02|0|5
C|CLSK|20260120|13:43:22.288776|S|6|13.02|0|6
C|CLSK|20260120|13:43:57.320431|S|63|13.01|0|63
C|CLSK|20260120|13:44:39.051955|S|100|13.01|0|100
C|CLSK|20260120|13:44:39.051993|S|100|13.01|0|100
C|CLSK|20260120|13:44:39.052019|S|100|13.01|0|100
C|CLSK|20260120|13:44:39.052058|S|72|13.01|0|72
C|CLSK|20260120|13:44:44.591189|S|100|13.01|0|100
C|CLSK|20260120|13:44:53.232513|S|18|13.02|0|18
C|CLSK|20260120|13:44:58.095877|S|100|13.01|0|100
C|CLSK|20260120|13:44:58.095878|S|100|13.01|0|100
C|CLSK|20260120|13:45:01.269884|S|56|13.01|0|56
C|CLSK|20260120|13:45:01.269884|S|100|13.01|0|100
C|CLSK|20260120|13:45:01.269934|S|34|13.01|0|34
C|CLSK|20260120|13:45:06.544099|S|100|13|0|100
C|CLSK|20260120|13:45:06.544099|S|50|13|0|50
C|CLSK|20260120|13:45:36.763916|S|100|13|0|100
C|CLSK|20260120|13:45:36.764375|S|100|13|0|100
C|CLSK|20260120|13:45:36.772842|S|100|13|0|100
C|CLSK|20260120|13:45:36.772891|S|86|13|0|86
C|CLSK|20260120|13:45:36.772925|S|72|13|0|72
C|CLSK|20260120|13:45:36.772925|S|14|13|0|14
C|CLSK|20260120|13:45:36.772926|S|28|13|0|28
C|CLSK|20260120|13:45:36.772927|S|72|13|0|72
C|CLSK|20260120|13:45:36.772993|S|28|13|0|28
C|CLSK|20260120|13:45:36.772993|S|13|13|0|13
C|CLSK|20260120|13:45:36.772993|S|4|13|0|4
C|CLSK|20260120|13:45:46.647693|S|100|12.99|0|100
C|CLSK|20260120|13:45:46.647693|S|100|12.99|0|100
C|CLSK|20260120|13:45:46.647717|S|38|12.99|0|38
C|CLSK|20260120|13:45:46.647717|S|32|12.99|0|32
C|CLSK|20260120|13:45:58.977204|S|50|12.98|0|50
C|CLSK|20260120|13:45:58.977204|S|100|12.98|0|100
C|CLSK|20260120|13:46:12.458540|S|100|12.98|0|100
C|CLSK|20260120|13:46:28.393946|S|100|12.97|0|100
C|CLSK|20260120|13:46:28.393946|S|100|12.97|0|100
C|CLSK|20260120|13:46:28.393946|S|100|12.97|0|100
C|CLSK|20260120|13:46:29.442665|S|100|12.97|0|100
C|CLSK|20260120|13:46:29.443124|S|100|12.97|0|100
C|CLSK|20260120|13:46:29.504314|S|100|12.97|0|100
C|CLSK|20260120|13:46:30.091892|S|46|12.97|0|46
C|CLSK|20260120|13:46:30.091892|S|100|12.97|0|100
C|CLSK|20260120|13:46:30.091963|S|11|12.97|0|11
C|CLSK|20260120|13:46:49.048442|S|11|12.95|0|11
C|CLSK|20260120|13:46:49.048442|S|89|12.95|0|89
C|CLSK|20260120|13:46:49.048617|S|11|12.95|0|11
C|CLSK|20260120|13:46:49.048617|S|89|12.95|0|89
C|CLSK|20260120|13:46:51.324361|S|74|12.95|0|74
C|CLSK|20260120|13:47:00.468211|S|100|12.945|0|100
C|CLSK|20260120|13:47:00.468211|S|100|12.95|0|100
C|CLSK|20260120|13:47:00.468211|S|100|12.95|0|100
C|CLSK|20260120|13:47:05.155775|S|5|12.94|0|5
C|CLSK|20260120|13:47:08.946703|S|100|12.94|0|100
C|CLSK|20260120|13:47:08.946726|S|100|12.94|0|100
C|CLSK|20260120|13:47:08.947101|S|100|12.95|0|100
C|CLSK|20260120|13:47:36.031006|S|95|12.97|0|95
C|CLSK|20260120|13:47:41.470943|S|100|12.98|0|100
C|CLSK|20260120|13:47:41.470943|S|100|12.98|0|100
C|CLSK|20260120|13:47:52.176294|S|5|12.96|0|5
C|CLSK|20260120|13:48:53.392673|S|98|12.995|0|98
C|CLSK|20260120|13:48:53.392738|S|6|13|0|6
C|CLSK|20260120|13:48:55.307401|S|55|13|0|55
C|CLSK|20260120|13:48:55.307401|S|45|13|0|45
C|CLSK|20260120|13:48:55.308226|S|45|13|0|45
C|CLSK|20260120|13:48:55.308226|S|55|13|0|55
C|CLSK|20260120|13:48:58.425298|S|100|13|0|100
C|CLSK|20260120|13:48:58.885329|S|1|12.99|0|1
C|CLSK|20260120|13:49:16.006099|S|84|12.99|0|84
C|CLSK|20260120|13:49:52.495662|S|45|12.98|0|45
C|CLSK|20260120|13:49:52.495662|S|55|12.98|0|55
C|CLSK|20260120|13:50:00.657807|S|100|12.97|0|100
C|CLSK|20260120|13:50:00.658203|S|52|12.97|0|52
C|CLSK|20260120|13:50:02.894424|S|42|12.95|0|42
C|CLSK|20260120|13:50:15.913411|S|100|12.95|0|100
C|CLSK|20260120|13:50:16.039317|S|7|12.94|0|7
C|CLSK|20260120|13:50:16.039401|S|93|12.94|0|93
C|CLSK|20260120|13:50:22.910976|S|100|12.95|0|100
C|CLSK|20260120|13:51:02.747258|S|100|12.96|0|100
C|CLSK|20260120|13:51:06.293412|S|80|12.97|0|80
C|CLSK|20260120|13:51:06.293527|S|55|12.97|0|55
C|CLSK|20260120|13:51:12.554369|S|60|12.96|0|60
C|CLSK|20260120|13:51:12.554369|S|100|12.96|0|100
C|CLSK|20260120|13:51:12.554370|S|4|12.96|0|4
C|CLSK|20260120|13:51:12.554435|S|100|12.96|0|100
C|CLSK|20260120|13:51:22.854772|S|100|12.96|0|100
C|CLSK|20260120|13:51:22.854832|S|100|12.96|0|100
C|CLSK|20260120|13:51:22.854888|S|3|12.96|0|3
C|CLSK|20260120|13:51:34.076809|S|100|12.95|0|100
C|CLSK|20260120|13:51:34.076870|S|6|12.95|0|6
C|CLSK|20260120|13:52:37.772228|S|100|12.95|0|100
C|CLSK|20260120|13:52:37.772228|S|100|12.95|0|100
C|CLSK|20260120|13:52:51.442710|S|100|12.95|0|100
C|CLSK|20260120|13:53:02.428076|S|100|12.95|0|100
C|CLSK|20260120|13:53:02.428159|S|100|12.95|0|100
C|CLSK|20260120|13:53:02.428193|S|7|12.95|0|7
C|CLSK|20260120|13:53:02.428228|S|93|12.95|0|93
C|CLSK|20260120|13:53:02.428229|S|7|12.95|0|7
C|CLSK|20260120|13:53:02.428287|S|93|12.95|0|93
C|CLSK|20260120|13:53:02.428288|S|7|12.95|0|7
C|CLSK|20260120|13:53:02.428315|S|71|12.95|0|71
C|CLSK|20260120|13:53:25.018498|S|100|12.94|0|100
C|CLSK|20260120|13:53:25.018499|S|100|12.94|0|100
C|CLSK|20260120|13:55:36.849006|S|1|12.9|0|1
C|CLSK|20260120|13:55:36.849137|S|99|12.9|0|99
C|CLSK|20260120|13:55:36.849137|S|100|12.9|0|100
C|CLSK|20260120|13:55:36.849196|S|42|12.9|0|42
C|CLSK|20260120|13:55:52.249751|S|6|12.92|0|6
C|CLSK|20260120|13:56:04.640584|S|100|12.92|0|100
C|CLSK|20260120|13:56:04.640640|S|7|12.92|0|7
C|CLSK|20260120|13:56:14.787792|S|229|12.945|0|229
C|CLSK|20260120|13:56:21.428345|S|100|12.96|0|100
C|CLSK|20260120|13:56:21.428401|S|61|12.96|0|61
C|CLSK|20260120|13:56:23.871767|S|100|12.96|0|100
C|CLSK|20260120|13:56:23.871823|S|10|12.96|0|10
C|CLSK|20260120|13:56:53.908435|S|300|12.96|0|300
C|CLSK|20260120|13:57:09.990976|E|100|12.97|0|100
C|CLSK|20260120|13:57:09.990976|E|100|12.97|0|100
C|CLSK|20260120|13:57:09.990976|E|26|12.97|0|26
C|CLSK|20260120|13:57:11.510771|S|100|12.97|0|100
C|CLSK|20260120|13:57:11.510771|S|100|12.97|0|100
C|CLSK|20260120|13:57:11.511035|S|29|12.97|0|29
C|CLSK|20260120|13:57:11.511035|S|31|12.97|0|31
C|CLSK|20260120|13:57:48.223198|S|100|13|0|100
C|CLSK|20260120|13:57:48.223269|S|39|13|0|39
C|CLSK|20260120|13:58:04.398565|S|100|13|0|100
C|CLSK|20260120|13:58:04.398636|S|100|13|0|100
C|CLSK|20260120|13:58:04.398744|S|100|13|0|100
C|CLSK|20260120|13:58:04.398817|S|100|13|0|100
C|CLSK|20260120|13:58:04.398886|S|100|13|0|100
C|CLSK|20260120|13:58:04.398902|S|57|13|0|57
C|CLSK|20260120|13:58:10.011192|S|73|13|0|73
C|CLSK|20260120|13:58:10.011193|S|26|13|0|26
C|CLSK|20260120|13:58:10.011193|S|47|13|0|47
C|CLSK|20260120|13:58:10.011198|S|17|13|0|17
C|CLSK|20260120|13:58:10.011198|S|53|13|0|53
C|CLSK|20260120|13:58:19.824407|S|100|13.01|0|100
C|CLSK|20260120|13:58:19.826826|S|68|13.01|0|68
C|CLSK|20260120|13:58:27.129125|S|100|13.01|0|100
C|CLSK|20260120|13:58:27.129204|S|63|13.01|0|63
C|CLSK|20260120|13:58:33.248611|S|100|13.01|0|100
C|CLSK|20260120|13:58:33.248659|S|17|13.01|0|17
C|CLSK|20260120|13:58:33.249132|S|101|13.01|0|101
C|CLSK|20260120|13:58:33.270113|S|100|13|0|100
C|CLSK|20260120|13:58:33.270113|S|100|13|0|100
C|CLSK|20260120|13:58:33.270114|S|100|13|0|100
C|CLSK|20260120|13:58:33.270719|S|167|13|0|167
C|CLSK|20260120|13:59:11.974835|S|100|12.97|0|100
C|CLSK|20260120|13:59:11.974835|S|100|12.97|0|100
C|CLSK|20260120|13:59:33.133013|S|32|12.96|0|32
C|CLSK|20260120|13:59:33.133013|S|48|12.96|0|48
C|CLSK|20260120|13:59:33.133013|S|17|12.96|0|17
C|CLSK|20260120|14:00:33.734999|S|11|13.01|0|11
C|CLSK|20260120|14:00:42.802811|S|53|13.01|0|53
C|CLSK|20260120|14:01:00.109772|S|79|13|0|79
C|CLSK|20260120|14:01:06.385450|S|100|12.99|0|100
C|CLSK|20260120|14:01:06.385507|S|23|12.99|0|23
C|CLSK|20260120|14:01:35.166194|S|2|12.99|0|2
C|CLSK|20260120|14:01:56.155602|S|23|13|0|23
C|CLSK|20260120|14:01:56.155602|S|77|13|0|77
C|CLSK|20260120|14:01:56.155603|S|18|13|0|18
C|CLSK|20260120|14:01:56.155603|S|36|13|0|36
C|CLSK|20260120|14:01:56.155641|S|244|13|0|244
C|CLSK|20260120|14:01:56.155641|S|64|13|0|64
C|CLSK|20260120|14:01:56.155641|S|100|13|0|100
C|CLSK|20260120|14:02:08.733338|S|100|12.99|0|100
C|CLSK|20260120|14:02:49.812100|S|100|12.98|0|100
C|CLSK|20260120|14:02:49.812100|S|100|12.98|0|100
C|CLSK|20260120|14:02:49.910788|S|22|12.98|0|22
C|CLSK|20260120|14:02:49.910788|S|43|12.98|0|43
C|CLSK|20260120|14:03:01.592420|S|100|12.99|0|100
C|CLSK|20260120|14:03:01.601151|S|1|12.99|0|1
C|CLSK|20260120|14:03:11.747158|S|100|13|0|100
C|CLSK|20260120|14:03:32.287316|S|100|13|0|100
C|CLSK|20260120|14:03:32.287397|S|100|13|0|100
C|CLSK|20260120|14:03:32.287458|S|18|13|0|18
C|CLSK|20260120|14:03:32.287493|S|82|13|0|82
C|CLSK|20260120|14:03:32.287513|S|100|13|0|100
C|CLSK|20260120|14:03:32.287563|S|100|13|0|100
C|CLSK|20260120|14:03:32.287613|S|100|13|0|100
C|CLSK|20260120|14:03:32.287661|S|100|13|0|100
C|CLSK|20260120|14:03:32.287715|S|100|13|0|100
C|CLSK|20260120|14:03:32.287766|S|100|13|0|100
C|CLSK|20260120|14:03:32.287817|S|100|13|0|100
C|CLSK|20260120|14:03:32.287866|S|100|13|0|100
C|CLSK|20260120|14:03:32.287916|S|100|13|0|100
C|CLSK|20260120|14:03:32.287965|S|82|13|0|82
C|CLSK|20260120|14:03:51.343746|S|100|12.99|0|100
C|CLSK|20260120|14:03:51.343746|S|100|12.99|0|100
C|CLSK|20260120|14:03:51.346604|S|46|12.99|0|46
C|CLSK|20260120|14:03:51.346604|S|100|12.99|0|100
C|CLSK|20260120|14:04:03.759860|S|100|13|0|100
C|CLSK|20260120|14:04:27.765929|S|100|13.02|0|100
C|CLSK|20260120|14:04:31.070509|S|100|13.01|0|100
C|CLSK|20260120|14:05:10.649484|S|100|12.99|0|100
C|CLSK|20260120|14:05:10.649484|S|100|12.99|0|100
C|CLSK|20260120|14:05:10.649484|S|100|12.99|0|100
C|CLSK|20260120|14:05:10.649568|S|42|12.99|0|42
C|CLSK|20260120|14:05:10.649568|S|1|12.99|0|1
C|CLSK|20260120|14:05:10.649568|S|100|12.99|0|100
C|CLSK|20260120|14:05:10.649630|S|51|12.99|0|51
C|CLSK|20260120|14:05:57.510514|S|1|13.03|0|1
C|CLSK|20260120|14:05:57.987384|S|50|13.03|0|50
C|CLSK|20260120|14:06:03.804444|S|50|13.03|0|50
C|CLSK|20260120|14:06:03.804444|S|50|13.03|0|50
C|CLSK|20260120|14:06:31.510424|S|100|13.06|0|100
C|CLSK|20260120|14:06:31.510485|S|4|13.06|0|4
C|CLSK|20260120|14:06:51.990287|S|100|13.07|0|100
C|CLSK|20260120|14:06:51.990287|S|100|13.07|0|100
C|CLSK|20260120|14:06:51.990287|S|100|13.07|0|100
C|CLSK|20260120|14:06:51.990287|S|100|13.07|0|100
C|CLSK|20260120|14:06:51.990393|S|5|13.07|0|5
C|CLSK|20260120|14:06:51.990393|S|21|13.07|0|21
C|CLSK|20260120|14:06:51.992190|S|16|13.07|0|16
C|CLSK|20260120|14:06:51.992191|S|22|13.07|0|22
C|CLSK|20260120|14:06:51.992191|S|52|13.07|0|52
C|CLSK|20260120|14:06:51.992209|S|48|13.07|0|48
C|CLSK|20260120|14:06:51.992209|S|24|13.07|0|24
C|CLSK|20260120|14:07:01.485878|S|100|13.06|0|100
C|CLSK|20260120|14:07:27.513575|S|62|13.06|0|62
C|CLSK|20260120|14:07:27.513593|S|44|13.06|0|44
C|CLSK|20260120|14:07:27.513593|S|38|13.06|0|38
C|CLSK|20260120|14:07:27.513607|S|56|13.06|0|56
C|CLSK|20260120|14:07:27.513607|S|100|13.06|0|100
C|CLSK|20260120|14:07:27.513608|S|21|13.06|0|21
C|CLSK|20260120|14:07:27.513608|S|23|13.06|0|23
C|CLSK|20260120|14:07:27.513649|S|100|13.06|0|100
C|CLSK|20260120|14:07:27.513672|S|100|13.06|0|100
C|CLSK|20260120|14:07:27.513673|S|607|13.06|0|607
C|CLSK|20260120|14:07:27.513673|S|100|13.06|0|100
C|CLSK|20260120|14:07:37.027213|S|229|13.055|0|229
C|CLSK|20260120|14:07:52.112636|S|100|13.07|0|100
C|CLSK|20260120|14:07:52.112706|S|22|13.07|0|22
C|CLSK|20260120|14:08:22.872407|S|100|13.12|0|100
C|CLSK|20260120|14:08:22.872407|S|100|13.12|0|100
C|CLSK|20260120|14:08:40.098298|S|4|13.11|0|4
C|CLSK|20260120|14:08:48.087127|S|100|13.11|0|100
C|CLSK|20260120|14:09:07.795758|S|100|13.09|0|100
C|CLSK|20260120|14:09:31.495902|S|100|13.08|0|100
C|CLSK|20260120|14:09:31.499843|S|79|13.08|0|79
C|CLSK|20260120|14:09:31.500000|S|21|13.08|0|21
C|CLSK|20260120|14:09:31.500000|S|79|13.08|0|79
C|CLSK|20260120|14:09:31.884187|S|79|13.08|0|79
C|CLSK|20260120|14:09:31.884187|S|21|13.08|0|21
C|CLSK|20260120|14:10:22.900617|S|71|13.09|0|71
C|CLSK|20260120|14:10:22.900617|S|229|13.085|0|229
C|CLSK|20260120|14:10:24.566944|S|67|13.08|0|67
C|CLSK|20260120|14:10:28.902652|S|100|13.085|0|100
C|CLSK|20260120|14:10:28.902652|S|71|13.09|0|71
C|CLSK|20260120|14:10:28.902652|S|29|13.09|0|29
C|CLSK|20260120|14:10:39.885345|S|6|13.11|0|6
C|CLSK|20260120|14:11:05.910663|S|100|13.085|0|100
C|CLSK|20260120|14:11:06.279845|S|100|13.08|0|100
C|CLSK|20260120|14:11:06.279899|S|17|13.08|0|17
C|CLSK|20260120|14:11:09.448687|S|6|13.07|0|6
C|CLSK|20260120|14:11:32.078621|S|100|13.08|0|100
C|CLSK|20260120|14:11:32.078622|S|100|13.08|0|100
C|CLSK|20260120|14:11:32.078696|S|100|13.08|0|100
C|CLSK|20260120|14:11:32.078696|S|16|13.08|0|16
C|CLSK|20260120|14:11:32.079304|S|100|13.08|0|100
C|CLSK|20260120|14:11:40.055161|S|100|13.08|0|100
C|CLSK|20260120|14:11:40.055161|S|98|13.08|0|98
C|CLSK|20260120|14:11:40.055216|S|10|13.08|0|10
C|CLSK|20260120|14:12:20.935214|S|100|13.08|0|100
C|CLSK|20260120|14:12:20.935214|S|100|13.08|0|100
C|CLSK|20260120|14:12:20.935283|S|95|13.08|0|95
C|CLSK|20260120|14:12:20.935283|S|47|13.08|0|47
C|CLSK|20260120|14:12:28.786149|S|6|13.05|0|6
C|CLSK|20260120|14:12:29.234769|S|100|13.06|0|100
C|CLSK|20260120|14:12:29.234769|S|100|13.06|0|100
C|CLSK|20260120|14:12:37.444381|S|100|13.08|0|100
C|CLSK|20260120|14:13:03.420578|S|100|13.06|0|100
C|CLSK|20260120|14:13:03.420578|S|100|13.06|0|100
C|CLSK|20260120|14:13:03.420579|S|100|13.06|0|100
C|CLSK|20260120|14:13:03.420641|S|45|13.06|0|45
C|CLSK|20260120|14:13:03.420641|S|38|13.06|0|38
C|CLSK|20260120|14:13:03.420642|S|17|13.06|0|17
C|CLSK|20260120|14:13:20.785380|S|100|13.04|0|100
C|CLSK|20260120|14:13:20.785442|S|17|13.04|0|17
C|CLSK|20260120|14:13:34.106863|S|229|13.035|0|229
C|CLSK|20260120|14:13:34.106926|S|121|13.035|0|121
C|CLSK|20260120|14:13:34.137218|S|13|13.03|0|13
C|CLSK|20260120|14:13:40.603223|S|79|13.02|0|79
C|CLSK|20260120|14:13:40.603224|S|21|13.02|0|21
C|CLSK|20260120|14:13:40.603224|S|21|13.02|0|21
C|CLSK|20260120|14:13:43.675729|S|100|13.02|0|100
C|CLSK|20260120|14:13:43.675792|S|44|13.02|0|44
C|CLSK|20260120|14:13:46.624191|S|100|13.02|0|100
C|CLSK|20260120|14:13:46.624246|S|38|13.02|0|38
C|CLSK|20260120|14:13:49.384001|S|88|13.02|0|88
C|CLSK|20260120|14:13:51.705717|S|100|13.02|0|100
C|CLSK|20260120|14:13:51.705774|S|20|13.02|0|20
C|CLSK|20260120|14:13:58.453148|S|229|13.055|0|229
C|CLSK|20260120|14:13:58.453230|S|400|13.055|0|400
C|CLSK|20260120|14:13:58.453244|S|65|13.055|0|65
C|CLSK|20260120|14:13:58.453255|S|65|13.055|0|65
C|CLSK|20260120|14:13:58.453255|S|100|13.055|0|100
C|CLSK|20260120|14:13:58.453265|S|11|13.055|0|11
C|CLSK|20260120|14:13:58.456457|S|100|13.04|0|100
C|CLSK|20260120|14:13:58.456472|S|36|13.04|0|36
C|CLSK|20260120|14:13:58.459985|S|229|13.035|0|229
C|CLSK|20260120|14:13:58.460062|S|229|13.035|0|229
C|CLSK|20260120|14:13:58.466087|S|229|13.035|0|229
C|CLSK|20260120|14:13:58.466160|S|121|13.035|0|121
C|CLSK|20260120|14:14:09.597544|S|105|13.055|0|105
C|CLSK|20260120|14:14:09.597571|S|245|13.055|0|245
C|CLSK|20260120|14:14:19.303564|S|100|13.06|0|100
C|CLSK|20260120|14:14:19.314864|S|100|13.05|0|100
C|CLSK|20260120|14:14:19.314864|S|100|13.05|0|100
C|CLSK|20260120|14:14:19.314865|S|31|13.03|0|31
C|CLSK|20260120|14:14:19.314865|S|69|13.05|0|69
C|CLSK|20260120|14:14:52.648901|S|200|13.09|0|200
C|CLSK|20260120|14:15:00.277055|S|21|13.08|0|21
C|CLSK|20260120|14:15:01.440207|S|10|13.08|0|10
C|CLSK|20260120|14:15:01.440207|S|15|13.08|0|15
C|CLSK|20260120|14:15:02.048176|S|5|13.07|0|5
C|CLSK|20260120|14:15:02.048322|S|345|13.07|0|345
C|CLSK|20260120|14:15:12.183335|S|17|13.07|0|17
C|CLSK|20260120|14:15:16.111843|S|16|13.07|0|16
C|CLSK|20260120|14:15:16.111843|S|3|13.07|0|3
C|CLSK|20260120|14:15:32.442167|S|100|13.07|0|100
C|CLSK|20260120|14:15:32.442168|S|100|13.07|0|100
C|CLSK|20260120|14:15:34.629714|S|20|13.07|0|20
C|CLSK|20260120|14:15:51.080326|S|100|13.07|0|100
C|CLSK|20260120|14:15:51.080526|S|9|13.07|0|9
C|CLSK|20260120|14:15:51.081090|S|91|13.07|0|91
C|CLSK|20260120|14:15:51.081297|S|100|13.07|0|100
C|CLSK|20260120|14:15:51.083780|S|100|13.07|0|100
C|CLSK|20260120|14:16:01.936563|S|1|13.08|0|1
C|CLSK|20260120|14:16:43.158833|S|20|13.09|0|20
C|CLSK|20260120|14:16:43.158833|S|100|13.09|0|100
C|CLSK|20260120|14:16:43.158833|S|100|13.09|0|100
C|CLSK|20260120|14:16:48.081495|S|3|13.09|0|3
C|CLSK|20260120|14:16:52.007228|S|3|13.09|0|3
C|CLSK|20260120|14:16:52.117509|S|17|13.09|0|17
C|CLSK|20260120|14:16:52.117509|S|7|13.09|0|7
C|CLSK|20260120|14:17:23.640343|S|25|13.07|0|25
C|CLSK|20260120|14:18:18.498663|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.498663|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.498663|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.498664|S|46|13.08|0|46
C|CLSK|20260120|14:18:18.499062|S|54|13.08|0|54
C|CLSK|20260120|14:18:18.499062|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.499062|S|41|13.08|0|41
C|CLSK|20260120|14:18:18.499062|S|44|13.08|0|44
C|CLSK|20260120|14:18:18.499063|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.499172|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.499173|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.499270|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.499270|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.514600|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527161|S|75|13.08|0|75
C|CLSK|20260120|14:18:18.527174|S|25|13.08|0|25
C|CLSK|20260120|14:18:18.527175|S|75|13.08|0|75
C|CLSK|20260120|14:18:18.527175|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527237|S|25|13.08|0|25
C|CLSK|20260120|14:18:18.527238|S|75|13.08|0|75
C|CLSK|20260120|14:18:18.527252|S|25|13.08|0|25
C|CLSK|20260120|14:18:18.527253|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527253|S|75|13.08|0|75
C|CLSK|20260120|14:18:18.527293|S|25|13.08|0|25
C|CLSK|20260120|14:18:18.527306|S|15|13.08|0|15
C|CLSK|20260120|14:18:18.527306|S|85|13.08|0|85
C|CLSK|20260120|14:18:18.527306|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527319|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527334|S|10|13.08|0|10
C|CLSK|20260120|14:18:18.527334|S|100|13.08|0|100
C|CLSK|20260120|14:18:18.527353|S|30|13.08|0|30
C|CLSK|20260120|14:18:38.416767|S|82|13.07|0|82
C|CLSK|20260120|14:18:38.416790|S|18|13.07|0|18
C|CLSK|20260120|14:18:38.416790|S|17|13.07|0|17
C|CLSK|20260120|14:18:44.288681|S|14|13.06|0|14
C|CLSK|20260120|14:19:25.451810|S|8|13.09|0|8
C|CLSK|20260120|14:19:48.040699|S|12|13.09|0|12
C|CLSK|20260120|14:19:49.977622|S|88|13.09|0|88
C|CLSK|20260120|14:19:49.977623|S|34|13.09|0|34
C|CLSK|20260120|14:19:56.699713|S|86|13.07|0|86
C|CLSK|20260120|14:20:29.278571|S|100|13.06|0|100
C|CLSK|20260120|14:20:29.278571|S|100|13.06|0|100
C|CLSK|20260120|14:20:29.278581|S|17|13.06|0|17
C|CLSK|20260120|14:20:29.278581|S|37|13.06|0|37
C|CLSK|20260120|14:20:54.500648|S|5|13.07|0|5
C|CLSK|20260120|14:21:25.134358|S|6|13.09|0|6
C|CLSK|20260120|14:21:30.390996|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391069|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391125|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391180|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391232|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391284|S|100|13.09|0|100
C|CLSK|20260120|14:21:30.391341|S|30|13.09|0|30
C|CLSK|20260120|14:21:32.957321|S|6|13.08|0|6
C|CLSK|20260120|14:21:53.169598|S|100|13.05|0|100
C|CLSK|20260120|14:21:53.169598|S|100|13.05|0|100
C|CLSK|20260120|14:21:53.169598|S|100|13.05|0|100
C|CLSK|20260120|14:21:53.169940|S|35|13.05|0|35
C|CLSK|20260120|14:21:53.169940|S|19|13.05|0|19
C|CLSK|20260120|14:21:53.169941|S|12|13.05|0|12
C|CLSK|20260120|14:21:55.059631|S|90|13.05|0|90
C|CLSK|20260120|14:22:06.398180|S|82|13.04|0|82
C|CLSK|20260120|14:22:13.038361|S|82|13.04|0|82
C|CLSK|20260120|14:22:13.038361|S|18|13.04|0|18
C|CLSK|20260120|14:22:13.038383|S|100|13.04|0|100
C|CLSK|20260120|14:22:13.038383|S|18|13.04|0|18
C|CLSK|20260120|14:22:13.038383|S|100|13.04|0|100
C|CLSK|20260120|14:22:13.038393|S|30|13.04|0|30
C|CLSK|20260120|14:22:34.440269|S|100|13.04|0|100
C|CLSK|20260120|14:22:34.440384|S|16|13.04|0|16
C|CLSK|20260120|14:22:49.446767|S|100|13.03|0|100
C|CLSK|20260120|14:22:50.698148|S|56|13.03|0|56
C|CLSK|20260120|14:22:54.981980|S|6|13.04|0|6
C|CLSK|20260120|14:23:10.670703|S|100|13.04|0|100
C|CLSK|20260120|14:23:10.670762|S|19|13.04|0|19
C|CLSK|20260120|14:23:32.806813|S|100|13.03|0|100
C|CLSK|20260120|14:23:32.806813|S|100|13.03|0|100
C|CLSK|20260120|14:23:32.806881|S|19|13.03|0|19
C|CLSK|20260120|14:23:32.806882|S|100|13.03|0|100
C|CLSK|20260120|14:23:51.325023|S|100|13.03|0|100
C|CLSK|20260120|14:23:51.325023|S|36|13.03|0|36
C|CLSK|20260120|14:23:51.325097|S|76|13.03|0|76
C|CLSK|20260120|14:23:51.325098|S|24|13.03|0|24
C|CLSK|20260120|14:23:51.325098|S|56|13.03|0|56
C|CLSK|20260120|14:23:51.325112|S|44|13.03|0|44
C|CLSK|20260120|14:23:51.325112|S|56|13.03|0|56
C|CLSK|20260120|14:23:51.325151|S|44|13.03|0|44
C|CLSK|20260120|14:23:51.325151|S|56|13.03|0|56
C|CLSK|20260120|14:23:51.325177|S|36|13.03|0|36
C|CLSK|20260120|14:23:51.325177|S|44|13.03|0|44
C|CLSK|20260120|14:23:51.325178|S|64|13.03|0|64
C|CLSK|20260120|14:23:51.325179|S|36|13.03|0|36
C|CLSK|20260120|14:23:51.325180|S|46|13.03|0|46
C|CLSK|20260120|14:24:54.432932|S|52|13.01|0|52
C|CLSK|20260120|14:24:54.432998|S|44|13.01|0|44
C|CLSK|20260120|14:24:54.433492|S|10|13.01|0|10
C|CLSK|20260120|14:25:05.505197|S|17|13|0|17
C|CLSK|20260120|14:25:05.505197|S|114|13|0|114
C|CLSK|20260120|14:25:15.910593|S|5|12.99|0|5
C|CLSK|20260120|14:25:17.280018|S|95|12.99|0|95
C|CLSK|20260120|14:25:17.280018|S|44|12.99|0|44
C|CLSK|20260120|14:25:36.436942|S|13|12.99|0|13
C|CLSK|20260120|14:26:01.671303|S|50|13|0|50
C|CLSK|20260120|14:26:01.671303|S|100|13|0|100
C|CLSK|20260120|14:26:14.091544|S|300|12.99|0|300
C|CLSK|20260120|14:26:16.031487|S|100|12.975|0|100
C|CLSK|20260120|14:26:29.765632|S|6|12.99|0|6
C|CLSK|20260120|14:27:02.225753|S|100|12.99|0|100
C|CLSK|20260120|14:27:02.225753|S|35|12.99|0|35
C|CLSK|20260120|14:27:02.225753|S|100|12.99|0|100
C|CLSK|20260120|14:27:02.225754|S|43|12.99|0|43
C|CLSK|20260120|14:27:15.770673|S|7|13|0|7
C|CLSK|20260120|14:27:34.580000|S|100|13|0|100
C|CLSK|20260120|14:27:34.580054|S|100|13|0|100
C|CLSK|20260120|14:27:34.580054|S|193|13|0|193
C|CLSK|20260120|14:27:34.580228|S|81|13|0|81
C|CLSK|20260120|14:27:34.580257|S|19|13|0|19
C|CLSK|20260120|14:27:34.580257|S|81|13|0|81
C|CLSK|20260120|14:27:34.580258|S|19|13|0|19
C|CLSK|20260120|14:27:34.580260|S|62|13|0|62
C|CLSK|20260120|14:27:34.580261|S|38|13|0|38
C|CLSK|20260120|14:27:34.580261|S|62|13|0|62
C|CLSK|20260120|14:27:34.580276|S|62|13|0|62
C|CLSK|20260120|14:27:34.580276|S|38|13|0|38
C|CLSK|20260120|14:27:34.580277|S|62|13|0|62
C|CLSK|20260120|14:27:34.580277|S|38|13|0|38
C|CLSK|20260120|14:27:34.580528|S|31|13|0|31
C|CLSK|20260120|14:27:48.954038|S|100|13.01|0|100
C|CLSK|20260120|14:27:48.954116|S|100|13.01|0|100
C|CLSK|20260120|14:27:48.954189|S|31|13.01|0|31
C|CLSK|20260120|14:27:49.326841|S|69|13.01|0|69
C|CLSK|20260120|14:27:49.326842|S|17|13.01|0|17
C|CLSK|20260120|14:27:49.615374|S|27|13.01|0|27
C|CLSK|20260120|14:28:29.011638|S|6|13|0|6
C|CLSK|20260120|14:28:29.486812|S|13|13|0|13
C|CLSK|20260120|14:28:29.486812|S|94|13|0|94
C|CLSK|20260120|14:28:32.268090|S|100|12.98|0|100
C|CLSK|20260120|14:28:32.268090|S|92|12.98|0|92
C|CLSK|20260120|14:28:57.770959|S|55|12.98|0|55
C|CLSK|20260120|14:28:57.771115|S|24|12.98|0|24
C|CLSK|20260120|14:28:57.771374|S|21|12.98|0|21
C|CLSK|20260120|14:28:57.771374|S|18|12.98|0|18
C|CLSK|20260120|14:29:03.037545|S|8|12.975|0|8
C|CLSK|20260120|14:29:43.206671|S|100|12.98|0|100
C|CLSK|20260120|14:29:43.206730|S|19|12.98|0|19
C|CLSK|20260120|14:30:03.144627|S|10|12.98|0|10
C|CLSK|20260120|14:30:04.671567|S|100|12.985|0|100
C|CLSK|20260120|14:30:04.671591|S|100|12.985|0|100
C|CLSK|20260120|14:30:04.671592|S|29|12.985|0|29
C|CLSK|20260120|14:30:10.736996|S|100|12.98|0|100
C|CLSK|20260120|14:30:10.736996|S|90|12.98|0|90
C|CLSK|20260120|14:30:10.737057|S|100|12.98|0|100
C|CLSK|20260120|14:30:10.737108|S|97|12.98|0|97
C|CLSK|20260120|14:30:10.737109|S|94|12.98|0|94
C|CLSK|20260120|14:30:10.737109|S|3|12.98|0|3
C|CLSK|20260120|14:30:10.737143|S|94|12.98|0|94
C|CLSK|20260120|14:30:10.737143|S|6|12.98|0|6
C|CLSK|20260120|14:30:10.737177|S|6|12.98|0|6
C|CLSK|20260120|14:30:10.737178|S|94|12.98|0|94
C|CLSK|20260120|14:30:10.737216|S|66|12.98|0|66
C|CLSK|20260120|14:30:10.737216|S|6|12.98|0|6
C|CLSK|20260120|14:30:10.737239|S|38|12.98|0|38
C|CLSK|20260120|14:30:10.737239|S|34|12.98|0|34
C|CLSK|20260120|14:30:10.737240|S|15|12.98|0|15
C|CLSK|20260120|14:30:18.898472|S|229|12.945|0|229
C|CLSK|20260120|14:30:18.898535|S|121|12.945|0|121
C|CLSK|20260120|14:30:22.206055|S|229|12.935|0|229
C|CLSK|20260120|14:30:22.206117|S|121|12.935|0|121
C|CLSK|20260120|14:30:22.651038|S|93|12.89|0|93
C|CLSK|20260120|14:30:22.651053|S|93|12.89|0|93
C|CLSK|20260120|14:30:22.651131|S|33|12.89|0|33
C|CLSK|20260120|14:30:22.651147|S|400|12.89|0|400
C|CLSK|20260120|14:30:22.651154|S|74|12.89|0|74
C|CLSK|20260120|14:30:22.651161|S|74|12.89|0|74
C|CLSK|20260120|14:30:22.652612|S|100|12.89|0|100
C|CLSK|20260120|14:30:22.747540|S|100|12.87|0|100
C|CLSK|20260120|14:30:22.810994|S|1|12.865|0|1
C|CLSK|20260120|14:30:23.754872|S|100|12.86|0|100
C|CLSK|20260120|14:30:24.013085|S|100|12.86|0|100
C|CLSK|20260120|14:30:24.020409|S|100|12.86|0|100
C|CLSK|20260120|14:30:24.030769|S|99|12.87|0|99
C|CLSK|20260120|14:30:24.317601|S|100|12.86|0|100
C|CLSK|20260120|14:30:42.067274|S|32|12.89|0|32
C|CLSK|20260120|14:30:47.567793|S|100|12.86|0|100
C|CLSK|20260120|14:30:47.567813|S|40|12.86|0|40
C|CLSK|20260120|14:30:56.443496|S|104|12.815|0|104
C|CLSK|20260120|14:30:56.443583|S|4|12.815|0|4
C|CLSK|20260120|14:30:56.443609|S|104|12.815|0|104
C|CLSK|20260120|14:30:57.195177|S|350|12.805|0|350
C|CLSK|20260120|14:30:57.200001|S|229|12.795|0|229
C|CLSK|20260120|14:30:57.200011|S|104|12.795|0|104
C|CLSK|20260120|14:30:57.200102|S|17|12.795|0|17
C|CLSK|20260120|14:30:57.205108|S|229|12.805|0|229
C|CLSK|20260120|14:30:57.205167|S|121|12.805|0|121
C|CLSK|20260120|14:31:03.103071|S|100|12.77|0|100
C|CLSK|20260120|14:31:03.104230|S|77|12.77|0|77
C|CLSK|20260120|14:31:03.104247|S|77|12.77|0|77
C|CLSK|20260120|14:31:03.104297|S|96|12.77|0|96
C|CLSK|20260120|14:31:03.372616|S|100|12.755|0|100
C|CLSK|20260120|14:31:03.372704|S|68|12.755|0|68
C|CLSK|20260120|14:31:03.403435|S|576|12.75|0|576
C|CLSK|20260120|14:31:03.403668|S|136|12.75|0|136
C|CLSK|20260120|14:31:04.387538|S|100|12.76|0|100
C|CLSK|20260120|14:31:04.598495|S|100|12.765|0|100
C|CLSK|20260120|14:31:04.598580|S|100|12.765|0|100
C|CLSK|20260120|14:31:04.626997|S|100|12.775|0|100
C|CLSK|20260120|14:31:05.108887|S|15|12.765|0|15
C|CLSK|20260120|14:31:09.921518|S|100|12.745|0|100
C|CLSK|20260120|14:31:09.921601|S|100|12.745|0|100
C|CLSK|20260120|14:31:17.762013|S|12|12.77|0|12
C|CLSK|20260120|14:31:37.280549|S|75|12.78|0|75
C|CLSK|20260120|14:31:37.280610|S|25|12.78|0|25
C|CLSK|20260120|14:32:08.296686|S|100|12.76|0|100
C|CLSK|20260120|14:32:11.182535|S|19|12.76|0|19
C|CLSK|20260120|14:32:11.567054|S|8|12.76|0|8
C|CLSK|20260120|14:32:12.508575|S|100|12.77|0|100
C|CLSK|20260120|14:32:13.579620|S|87|12.75|0|87
C|CLSK|20260120|14:32:20.470543|S|100|12.76|0|100
C|CLSK|20260120|14:32:30.100260|S|100|12.78|0|100
C|CLSK|20260120|14:33:09.277357|S|100|12.83|0|100
C|CLSK|20260120|14:33:38.230780|S|87|12.83|0|87
C|CLSK|20260120|14:33:38.230793|S|13|12.83|0|13
C|CLSK|20260120|14:34:21.762976|S|100|12.85|0|100
C|CLSK|20260120|14:35:05.842887|S|100|12.85|0|100
C|CLSK|20260120|14:35:05.842887|S|100|12.85|0|100
C|CLSK|20260120|14:35:05.842914|S|79|12.85|0|79
C|CLSK|20260120|14:35:05.842932|S|21|12.85|0|21
C|CLSK|20260120|14:35:05.842933|S|39|12.85|0|39
C|CLSK|20260120|14:35:05.842933|S|17|12.85|0|17
C|CLSK|20260120|14:35:05.842981|S|61|12.85|0|61
C|CLSK|20260120|14:35:05.842981|S|56|12.85|0|56
C|CLSK|20260120|14:35:05.843006|S|44|12.85|0|44
C|CLSK|20260120|14:35:05.843007|S|2|12.85|0|2
C|CLSK|20260120|14:35:11.927713|S|100|12.85|0|100
C|CLSK|20260120|14:35:11.927714|S|12|12.85|0|12
C|CLSK|20260120|14:35:13.277094|S|13|12.84|0|13
C|CLSK|20260120|14:35:53.054236|S|6|12.83|0|6
C|CLSK|20260120|14:35:55.467833|S|100|12.83|0|100
C|CLSK|20260120|14:36:08.517271|S|8|12.85|0|8
C|CLSK|20260120|14:36:35.850420|S|12|12.83|0|12
C|CLSK|20260120|14:36:35.850421|S|14|12.83|0|14
C|CLSK|20260120|14:36:43.544636|S|22|12.8|0|22
C|CLSK|20260120|14:38:08.020640|S|91|12.82|0|91
C|CLSK|20260120|14:38:44.292262|S|100|12.81|0|100
C|CLSK|20260120|14:38:46.381471|S|11|12.8|0|11
C|CLSK|20260120|14:38:46.382553|S|87|12.81|0|87
C|CLSK|20260120|14:38:46.382563|S|13|12.81|0|13
C|CLSK|20260120|14:38:46.467837|S|10|12.81|0|10
C|CLSK|20260120|14:38:55.853410|S|74|12.8|0|74
C|CLSK|20260120|14:38:55.900663|S|2|12.79|0|2
C|CLSK|20260120|14:38:57.844855|S|29|12.79|0|29
C|CLSK|20260120|14:39:15.601089|S|1|12.8|0|1
C|CLSK|20260120|14:39:23.525353|S|82|12.82|0|82
C|CLSK|20260120|14:39:24.603861|S|100|12.82|0|100
C|CLSK|20260120|14:39:24.603911|S|75|12.82|0|75
C|CLSK|20260120|14:39:38.364864|S|6|12.84|0|6
C|CLSK|20260120|14:39:44.714772|S|100|12.83|0|100
C|CLSK|20260120|14:39:44.714829|S|28|12.83|0|28
C|CLSK|20260120|14:40:42.462203|S|77|12.82|0|77
C|CLSK|20260120|14:40:42.462229|S|23|12.82|0|23
C|CLSK|20260120|14:40:42.462230|S|54|12.82|0|54
C|CLSK|20260120|14:40:42.462292|S|100|12.82|0|100
C|CLSK|20260120|14:40:42.462292|S|46|12.82|0|46
C|CLSK|20260120|14:40:42.462293|S|11|12.82|0|11
C|CLSK|20260120|14:40:45.580801|S|15|12.82|0|15
C|CLSK|20260120|14:41:07.809755|S|100|12.82|0|100
C|CLSK|20260120|14:41:07.809857|S|12|12.82|0|12
C|CLSK|20260120|14:41:53.920413|S|84|12.88|0|84
C|CLSK|20260120|14:41:53.920439|S|84|12.88|0|84
C|CLSK|20260120|14:41:53.920439|S|16|12.88|0|16
C|CLSK|20260120|14:41:53.920440|S|16|12.88|0|16
C|CLSK|20260120|14:41:53.920441|S|13|12.88|0|13
C|CLSK|20260120|14:42:13.583456|S|100|12.88|0|100
C|CLSK|20260120|14:43:08.319410|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319494|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319559|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319620|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319680|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319747|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319810|S|100|12.89|0|100
C|CLSK|20260120|14:43:08.319874|S|2|12.89|0|2
C|CLSK|20260120|14:43:08.320061|S|98|12.89|0|98
C|CLSK|20260120|14:43:08.320061|S|2|12.89|0|2
C|CLSK|20260120|14:43:08.320282|S|98|12.89|0|98
C|CLSK|20260120|14:43:08.320283|S|2|12.89|0|2
C|CLSK|20260120|14:43:09.611721|S|100|12.885|0|100
C|CLSK|20260120|14:43:13.418216|S|100|12.87|0|100
C|CLSK|20260120|14:43:13.418246|S|7|12.87|0|7
C|CLSK|20260120|14:43:13.418643|S|100|12.87|0|100
C|CLSK|20260120|14:44:01.203549|S|100|12.86|0|100
C|CLSK|20260120|14:44:03.918865|S|100|12.84|0|100
C|CLSK|20260120|14:44:25.063692|S|74|12.85|0|74
C|CLSK|20260120|14:44:25.063717|S|26|12.85|0|26
C|CLSK|20260120|14:44:25.063719|S|42|12.85|0|42
C|CLSK|20260120|14:44:25.608138|S|35|12.85|0|35
C|CLSK|20260120|14:44:50.015577|S|229|12.845|0|229
C|CLSK|20260120|14:44:50.015577|S|71|12.84|0|71
C|CLSK|20260120|14:44:50.015577|S|100|12.84|0|100
C|CLSK|20260120|14:45:34.103479|S|100|12.87|0|100
C|CLSK|20260120|14:45:35.391081|S|100|12.86|0|100
C|CLSK|20260120|14:45:35.391301|S|85|12.86|0|85
C|CLSK|20260120|14:45:36.478712|S|229|12.865|0|229
C|CLSK|20260120|14:45:36.478804|S|131|12.865|0|131
C|CLSK|20260120|14:45:36.479366|S|100|12.86|0|100
C|CLSK|20260120|14:45:36.484791|S|229|12.865|0|229
C|CLSK|20260120|14:45:36.484863|S|131|12.865|0|131
C|CLSK|20260120|14:45:36.492931|S|98|12.865|0|98
C|CLSK|20260120|14:45:36.493001|S|229|12.865|0|229
C|CLSK|20260120|14:45:38.474852|S|9|12.88|0|9
C|CLSK|20260120|14:45:45.751227|S|36|12.87|0|36
C|CLSK|20260120|14:46:01.227900|S|100|12.86|0|100
C|CLSK|20260120|14:46:01.230756|S|61|12.86|0|61
C|CLSK|20260120|14:46:09.074785|S|6|12.85|0|6
C|CLSK|20260120|14:46:57.099923|S|100|12.905|0|100
C|CLSK|20260120|14:47:04.117259|S|100|12.9|0|100
C|CLSK|20260120|14:47:04.117260|S|17|12.9|0|17
C|CLSK|20260120|14:47:54.987913|S|100|12.9|0|100
C|CLSK|20260120|14:47:54.987914|S|100|12.9|0|100
C|CLSK|20260120|14:47:54.987914|S|67|12.9|0|67
C|CLSK|20260120|14:47:54.987914|S|33|12.9|0|33
C|CLSK|20260120|14:48:59.073675|S|100|12.94|0|100
C|CLSK|20260120|14:48:59.073675|S|100|12.94|0|100
C|CLSK|20260120|14:48:59.073764|S|45|12.94|0|45
C|CLSK|20260120|14:48:59.073764|S|100|12.94|0|100
C|CLSK|20260120|14:48:59.073836|S|100|12.94|0|100
C|CLSK|20260120|14:48:59.073902|S|100|12.94|0|100
C|CLSK|20260120|14:48:59.073968|S|29|12.94|0|29
C|CLSK|20260120|14:49:00.475034|S|100|12.93|0|100
C|CLSK|20260120|14:49:27.286699|S|100|12.96|0|100
C|CLSK|20260120|14:49:27.290054|S|15|12.96|0|15
C|CLSK|20260120|14:49:31.707833|S|100|12.955|0|100
C|CLSK|20260120|14:49:31.707834|S|66|12.955|0|66
C|CLSK|20260120|14:49:56.066013|S|81|12.95|0|81
C|CLSK|20260120|14:49:56.066029|S|24|12.95|0|24
C|CLSK|20260120|14:49:56.066029|S|19|12.95|0|19
C|CLSK|20260120|14:50:07.666411|S|1|12.94|0|1
C|CLSK|20260120|14:50:35.695774|S|1|12.96|0|1
C|CLSK|20260120|14:50:46.014024|S|4|12.95|0|4
C|CLSK|20260120|14:51:36.426122|S|100|12.92|0|100
C|CLSK|20260120|14:51:56.766260|S|100|12.93|0|100
C|CLSK|20260120|14:51:56.766697|S|20|12.93|0|20
C|CLSK|20260120|14:52:00.468159|S|100|12.935|0|100
C|CLSK|20260120|14:53:04.280990|S|100|12.97|0|100
C|CLSK|20260120|14:53:55.778402|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778402|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778480|S|5|13.03|0|5
C|CLSK|20260120|14:53:55.778480|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778554|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778620|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778679|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778744|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778809|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.778871|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.779035|S|5|13.03|0|5
C|CLSK|20260120|14:53:55.779035|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.779323|S|175|13.03|0|175
C|CLSK|20260120|14:53:55.779323|S|100|13.03|0|100
C|CLSK|20260120|14:53:55.779427|S|100|13.03|0|100
C|CLSK|20260120|14:54:04.565389|S|100|13.02|0|100
C|CLSK|20260120|14:54:04.565389|S|39|13.02|0|39
C|CLSK|20260120|14:54:16.186530|S|89|13.02|0|89
C|CLSK|20260120|14:54:16.186541|S|78|13.02|0|78
C|CLSK|20260120|14:54:16.186541|S|11|13.02|0|11
C|CLSK|20260120|14:54:16.186679|S|22|13.02|0|22
C|CLSK|20260120|14:54:16.186680|S|100|13.02|0|100
C|CLSK|20260120|14:54:16.186680|S|14|13.02|0|14
C|CLSK|20260120|14:54:16.186681|S|25|13.02|0|25
C|CLSK|20260120|14:54:16.186682|S|29|13.02|0|29
C|CLSK|20260120|14:54:16.186769|S|100|13.02|0|100
C|CLSK|20260120|14:54:38.694795|S|100|13.03|0|100
C|CLSK|20260120|14:54:38.694795|S|38|13.03|0|38
C|CLSK|20260120|14:54:38.694834|S|62|13.03|0|62
C|CLSK|20260120|14:54:38.694834|S|100|13.03|0|100
C|CLSK|20260120|14:54:38.694835|S|22|13.03|0|22
C|CLSK|20260120|14:54:38.694835|S|49|13.03|0|49
C|CLSK|20260120|14:54:38.694837|S|70|13.03|0|70
C|CLSK|20260120|14:54:38.694879|S|71|13.03|0|71
C|CLSK|20260120|14:54:38.694947|S|29|13.03|0|29
C|CLSK|20260120|14:54:38.694947|S|71|13.03|0|71
C|CLSK|20260120|14:54:38.694958|S|29|13.03|0|29
C|CLSK|20260120|14:54:38.695020|S|100|13.03|0|100
C|CLSK|20260120|14:54:38.695080|S|42|13.03|0|42
C|CLSK|20260120|14:54:49.887578|S|100|13.04|0|100
C|CLSK|20260120|14:54:49.887579|S|100|13.04|0|100
C|CLSK|20260120|14:55:05.882918|S|93|13.01|0|93
C|CLSK|20260120|14:55:13.017216|S|100|13.01|0|100
C|CLSK|20260120|14:55:13.017216|S|14|13.01|0|14
C|CLSK|20260120|14:55:13.574297|S|100|13.01|0|100
C|CLSK|20260120|14:55:13.574297|S|101|13.01|0|101
C|CLSK|20260120|14:55:18.146955|S|100|13.01|0|100
C|CLSK|20260120|14:55:20.597775|S|9|13.02|0|9
C|CLSK|20260120|14:55:23.690159|S|101|13.02|0|101
C|CLSK|20260120|14:55:23.690160|S|100|13.02|0|100
C|CLSK|20260120|14:55:23.690786|S|100|13.02|0|100
C|CLSK|20260120|14:55:23.690998|S|100|13.02|0|100
C|CLSK|20260120|14:55:23.691681|S|100|13.02|0|100
C|CLSK|20260120|14:55:24.540366|S|100|13.02|0|100
C|CLSK|20260120|14:55:24.540366|S|61|13.02|0|61
C|CLSK|20260120|14:55:24.540431|S|82|13.02|0|82
C|CLSK|20260120|14:55:37.086074|S|100|12.99|0|100
C|CLSK|20260120|14:55:42.019260|S|40|12.99|0|40
C|CLSK|20260120|14:55:57.441078|S|10|13|0|10
C|CLSK|20260120|14:55:59.954649|S|11|12.99|0|11
C|CLSK|20260120|14:56:01.223452|S|79|12.98|0|79
C|CLSK|20260120|14:56:26.085006|S|100|13.01|0|100
C|CLSK|20260120|14:56:26.085305|S|28|13.01|0|28
C|CLSK|20260120|14:56:31.256776|S|89|12.99|0|89
C|CLSK|20260120|14:56:36.793225|S|3|12.99|0|3
C|CLSK|20260120|14:56:36.898497|S|8|12.99|0|8
C|CLSK|20260120|14:56:36.898498|S|32|12.99|0|32
C|CLSK|20260120|14:56:36.898498|S|60|12.99|0|60
C|CLSK|20260120|14:56:36.898527|S|40|12.99|0|40
C|CLSK|20260120|14:56:36.898528|S|31|12.99|0|31
C|CLSK|20260120|14:56:39.708979|S|100|12.99|0|100
C|CLSK|20260120|14:56:39.709166|S|8|12.99|0|8
C|CLSK|20260120|14:56:42.232285|S|25|12.99|0|25
C|CLSK|20260120|14:56:53.606093|S|100|12.995|0|100
C|CLSK|20260120|14:56:53.606197|S|100|12.995|0|100
C|CLSK|20260120|14:56:53.606260|S|100|12.995|0|100
C|CLSK|20260120|14:56:53.606323|S|60|12.995|0|60
C|CLSK|20260120|14:57:00.497831|S|100|12.98|0|100
C|CLSK|20260120|14:57:00.505373|S|56|12.98|0|56
C|CLSK|20260120|14:57:12.279243|S|100|12.98|0|100
C|CLSK|20260120|14:58:02.376837|S|3|13.03|0|3
C|CLSK|20260120|14:58:29.159589|S|10|13.02|0|10
C|CLSK|20260120|14:58:29.159589|S|100|13.02|0|100
C|CLSK|20260120|14:58:29.159589|S|34|13.02|0|34
C|CLSK|20260120|14:58:29.159590|S|156|13.02|0|156
C|CLSK|20260120|14:58:29.159590|S|100|13.02|0|100
C|CLSK|20260120|14:58:29.160039|S|100|13.02|0|100
C|CLSK|20260120|14:58:29.160047|S|88|13.02|0|88
C|CLSK|20260120|14:58:54.048635|S|11|13.05|0|11
C|CLSK|20260120|14:59:22.246670|S|100|13.06|0|100
C|CLSK|20260120|14:59:25.087909|S|200|13.07|0|200
C|CLSK|20260120|14:59:38.896160|S|75|13.08|0|75
C|CLSK|20260120|14:59:43.494894|S|16|13.08|0|16
C|CLSK|20260120|14:59:56.191168|S|20|13.09|0|20
C|CLSK|20260120|14:59:56.607535|S|3|13.09|0|3
C|CLSK|20260120|14:59:59.410920|S|100|13.085|0|100
C|CLSK|20260120|15:00:04.180573|S|93|13.06|0|93
C|CLSK|20260120|15:00:04.196627|S|100|13.045|0|100
C|CLSK|20260120|15:00:07.021674|S|229|13.055|0|229
C|CLSK|20260120|15:00:07.021794|S|229|13.055|0|229
C|CLSK|20260120|15:00:12.051923|S|100|13.04|0|100
C|CLSK|20260120|15:00:12.054612|S|34|13.04|0|34
C|CLSK|20260120|15:00:13.392747|S|100|13.04|0|100
C|CLSK|20260120|15:00:16.496102|S|100|13.05|0|100
C|CLSK|20260120|15:00:20.486820|S|100|13.05|0|100
C|CLSK|20260120|15:00:20.486893|S|100|13.05|0|100
C|CLSK|20260120|15:00:23.869141|S|100|13.02|0|100
C|CLSK|20260120|15:00:32.905141|S|100|13.02|0|100
C|CLSK|20260120|15:00:33.133373|S|100|13.02|0|100
C|CLSK|20260120|15:00:33.133373|S|20|13.02|0|20
C|CLSK|20260120|15:00:33.142336|S|80|13.02|0|80
C|CLSK|20260120|15:00:33.142337|S|12|13.02|0|12
C|CLSK|20260120|15:01:01.451168|S|9|13.02|0|9
C|CLSK|20260120|15:02:27.911208|S|6|13.04|0|6
C|CLSK|20260120|15:02:43.723797|S|229|13.035|0|229
C|CLSK|20260120|15:02:43.723891|S|141|13.035|0|141
C|CLSK|20260120|15:03:21.952350|S|61|13.04|0|61
C|CLSK|20260120|15:03:37.140949|S|100|13.04|0|100
C|CLSK|20260120|15:03:37.141024|S|31|13.04|0|31
C|CLSK|20260120|15:04:05.558968|S|29|13.03|0|29
C|CLSK|20260120|15:04:05.558968|S|71|13.03|0|71
C|CLSK|20260120|15:04:05.558969|S|71|13.03|0|71
C|CLSK|20260120|15:04:05.558991|S|69|13.03|0|69
C|CLSK|20260120|15:04:05.558991|S|29|13.03|0|29
C|CLSK|20260120|15:04:05.559175|S|69|13.03|0|69
C|CLSK|20260120|15:04:05.559175|S|31|13.03|0|31
C|CLSK|20260120|15:04:05.559212|S|100|13.03|0|100
C|CLSK|20260120|15:04:05.559212|S|31|13.03|0|31
C|CLSK|20260120|15:04:05.559213|S|96|13.03|0|96
C|CLSK|20260120|15:04:49.461076|S|100|13.025|0|100
C|CLSK|20260120|15:04:49.461093|S|80|13.025|0|80
C|CLSK|20260120|15:04:49.462075|S|100|13.02|0|100
C|CLSK|20260120|15:04:49.462076|S|89|13.02|0|89
C|CLSK|20260120|15:04:54.878204|S|229|13.045|0|229
C|CLSK|20260120|15:05:11.485866|S|100|13.05|0|100
C|CLSK|20260120|15:05:11.486056|S|32|13.05|0|32
C|CLSK|20260120|15:05:37.771085|S|100|13.035|0|100
C|CLSK|20260120|15:05:52.192435|S|2|13.04|0|2
C|CLSK|20260120|15:05:52.222685|S|98|13.04|0|98
C|CLSK|20260120|15:05:52.222685|S|2|13.04|0|2
C|CLSK|20260120|15:05:52.222750|S|30|13.04|0|30
C|CLSK|20260120|15:06:07.729451|S|1|13.04|0|1
C|CLSK|20260120|15:06:32.360392|S|6|13.07|0|6
C|CLSK|20260120|15:07:16.314420|S|3|13.07|0|3
C|CLSK|20260120|15:07:25.656766|S|17|13.07|0|17
C|CLSK|20260120|15:08:05.037916|S|10|13.05|0|10
C|CLSK|20260120|15:08:05.712856|S|100|13.05|0|100
C|CLSK|20260120|15:08:05.712856|S|6|13.05|0|6
C|CLSK|20260120|15:08:11.531508|S|229|13.065|0|229
C|CLSK|20260120|15:09:50.292783|S|100|13.095|0|100
C|CLSK|20260120|15:09:59.607970|S|100|13.075|0|100
C|CLSK|20260120|15:10:15.118179|S|100|13.09|0|100
C|CLSK|20260120|15:10:18.015561|S|4|13.09|0|4
C|CLSK|20260120|15:10:23.690985|S|14|13.09|0|14
C|CLSK|20260120|15:10:23.690985|S|5|13.09|0|5
C|CLSK|20260120|15:10:33.672659|S|60|13.08|0|60
C|CLSK|20260120|15:10:45.232163|S|62|13.07|0|62
C|CLSK|20260120|15:10:53.944579|S|100|13.06|0|100
C|CLSK|20260120|15:11:12.160644|S|10|13.04|0|10
C|CLSK|20260120|15:11:14.456507|S|100|13.05|0|100
C|CLSK|20260120|15:11:14.646624|S|17|13.07|0|17
C|CLSK|20260120|15:11:15.027723|S|100|13.08|0|100
C|CLSK|20260120|15:11:15.040479|S|100|13.08|0|100
C|CLSK|20260120|15:11:30.306557|S|3|13.09|0|3
C|CLSK|20260120|15:11:41.601739|S|100|13.08|0|100
C|CLSK|20260120|15:12:04.304478|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.304478|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.304478|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.304478|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.304479|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.305273|S|100|13.07|0|100
C|CLSK|20260120|15:12:04.948643|S|91|13.07|0|91
C|CLSK|20260120|15:12:21.811424|S|42|13.06|0|42
C|CLSK|20260120|15:12:23.165253|S|100|13.065|0|100
C|CLSK|20260120|15:12:23.973195|S|61|13.06|0|61
C|CLSK|20260120|15:12:28.981808|S|100|13.05|0|100
C|CLSK|20260120|15:12:38.112082|S|229|13.025|0|229
C|CLSK|20260120|15:12:38.112146|S|181|13.025|0|181
C|CLSK|20260120|15:12:46.541051|S|54|13.02|0|54
C|CLSK|20260120|15:12:51.360316|S|100|13.01|0|100
C|CLSK|20260120|15:12:51.360372|S|37|13.01|0|37
C|CLSK|20260120|15:13:19.928787|S|100|13.01|0|100
C|CLSK|20260120|15:13:19.928787|S|100|13.01|0|100
C|CLSK|20260120|15:13:19.928802|S|14|13.01|0|14
C|CLSK|20260120|15:13:19.928802|S|65|13.01|0|65
C|CLSK|20260120|15:13:28.973451|S|100|13|0|100
C|CLSK|20260120|15:13:28.973451|S|100|13|0|100
C|CLSK|20260120|15:13:28.973521|S|41|13|0|41
C|CLSK|20260120|15:13:28.973521|S|12|13|0|12
C|CLSK|20260120|15:13:46.454483|S|100|13.025|0|100
C|CLSK|20260120|15:13:46.454548|S|320|13.025|0|320
C|CLSK|20260120|15:13:48.460256|S|43|13.03|0|43
C|CLSK|20260120|15:13:55.291846|S|100|13.03|0|100
C|CLSK|20260120|15:13:55.291904|S|14|13.03|0|14
C|CLSK|20260120|15:14:02.024605|S|100|13.015|0|100
C|CLSK|20260120|15:14:15.011077|S|100|13.02|0|100
C|CLSK|20260120|15:14:15.011078|S|100|13.02|0|100
C|CLSK|20260120|15:14:15.011078|S|100|13.02|0|100
C|CLSK|20260120|15:14:15.011102|S|100|13.02|0|100
C|CLSK|20260120|15:14:15.011124|S|100|13.02|0|100
C|CLSK|20260120|15:14:15.011124|S|61|13.02|0|61
C|CLSK|20260120|15:14:15.011124|S|19|13.02|0|19
C|CLSK|20260120|15:14:36.914912|S|100|13.02|0|100
C|CLSK|20260120|15:14:36.914970|S|16|13.02|0|16
C|CLSK|20260120|15:14:47.070391|S|100|13.01|0|100
C|CLSK|20260120|15:14:47.070418|S|100|13.01|0|100
C|CLSK|20260120|15:14:47.070420|S|100|13.01|0|100
C|CLSK|20260120|15:14:47.070730|S|100|13.01|0|100
C|CLSK|20260120|15:14:47.070731|S|42|13.01|0|42
C|CLSK|20260120|15:14:47.070731|S|13|13.01|0|13
C|CLSK|20260120|15:15:12.934546|S|100|12.99|0|100
C|CLSK|20260120|15:15:12.934563|S|65|12.99|0|65
C|CLSK|20260120|15:15:14.898656|S|2|13|0|2
C|CLSK|20260120|15:15:25.780288|S|100|12.99|0|100
C|CLSK|20260120|15:15:25.780288|S|100|12.99|0|100
C|CLSK|20260120|15:15:25.780288|S|100|12.99|0|100
C|CLSK|20260120|15:15:25.780369|S|39|12.99|0|39
C|CLSK|20260120|15:15:25.780369|S|38|12.99|0|38
C|CLSK|20260120|15:15:25.780369|S|15|12.99|0|15
C|CLSK|20260120|15:15:33.420797|S|100|12.98|0|100
C|CLSK|20260120|15:15:33.420798|S|100|12.98|0|100
C|CLSK|20260120|15:15:33.420798|S|100|12.98|0|100
C|CLSK|20260120|15:15:33.421118|S|41|12.98|0|41
C|CLSK|20260120|15:15:33.421118|S|40|12.98|0|40
C|CLSK|20260120|15:15:33.421125|S|15|12.98|0|15
C|CLSK|20260120|15:15:44.323299|S|100|12.97|0|100
C|CLSK|20260120|15:15:44.323858|S|36|12.97|0|36
C|CLSK|20260120|15:17:12.317804|S|229|13.005|0|229
C|CLSK|20260120|15:17:12.317869|S|201|13.005|0|201
C|CLSK|20260120|15:17:49.959537|S|100|13.04|0|100
C|CLSK|20260120|15:18:01.847568|S|100|13.04|0|100
C|CLSK|20260120|15:18:01.847569|S|100|13.04|0|100
C|CLSK|20260120|15:18:01.848017|S|16|13.04|0|16
C|CLSK|20260120|15:18:01.848023|S|17|13.04|0|17
C|CLSK|20260120|15:18:11.900504|S|17|13.03|0|17
C|CLSK|20260120|15:18:20.231652|S|41|13.04|0|41
C|CLSK|20260120|15:18:26.698311|S|100|13.08|0|100
C|CLSK|20260120|15:18:33.831082|S|92|13.08|0|92
C|CLSK|20260120|15:18:33.831115|S|8|13.08|0|8
C|CLSK|20260120|15:18:53.122474|S|100|13.08|0|100
C|CLSK|20260120|15:18:53.122474|S|100|13.08|0|100
C|CLSK|20260120|15:18:53.122947|S|100|13.08|0|100
C|CLSK|20260120|15:18:53.122947|S|16|13.08|0|16
C|CLSK|20260120|15:18:56.829410|S|100|13.08|0|100
C|CLSK|20260120|15:18:56.829410|S|100|13.08|0|100
C|CLSK|20260120|15:18:56.829561|S|100|13.08|0|100
C|CLSK|20260120|15:18:56.829580|S|20|13.08|0|20
C|CLSK|20260120|15:18:56.829580|S|42|13.08|0|42
C|CLSK|20260120|15:19:03.124784|S|100|13.08|0|100
C|CLSK|20260120|15:19:06.453366|S|51|13.08|0|51
C|CLSK|20260120|15:19:38.003488|S|100|13.09|0|100
C|CLSK|20260120|15:19:38.003559|S|6|13.09|0|6
C|CLSK|20260120|15:19:38.003828|S|87|13.09|0|87
C|CLSK|20260120|15:19:38.003828|S|46|13.09|0|46
C|CLSK|20260120|15:19:38.003887|S|54|13.09|0|54
C|CLSK|20260120|15:19:38.003887|S|8|13.09|0|8
C|CLSK|20260120|15:20:17.958559|S|5|13.07|0|5
C|CLSK|20260120|15:20:34.920298|S|43|13.07|0|43
C|CLSK|20260120|15:20:50.062378|S|2|13.07|0|2
C|CLSK|20260120|15:21:04.865901|S|100|13.06|0|100
C|CLSK|20260120|15:21:37.914218|S|100|13.06|0|100
C|CLSK|20260120|15:21:37.914326|S|46|13.06|0|46
C|CLSK|20260120|15:21:39.113478|S|100|13.05|0|100
C|CLSK|20260120|15:21:39.113541|S|100|13.05|0|100
C|CLSK|20260120|15:21:39.113600|S|100|13.05|0|100
C|CLSK|20260120|15:21:39.113634|S|100|13.05|0|100
C|CLSK|20260120|15:21:44.008030|S|101|13.04|0|101
C|CLSK|20260120|15:21:44.008030|S|100|13.04|0|100
C|CLSK|20260120|15:21:44.008031|S|17|13.04|0|17
C|CLSK|20260120|15:21:44.008188|S|2|13.04|0|2
C|CLSK|20260120|15:21:54.253086|S|100|13.03|0|100
C|CLSK|20260120|15:21:54.253217|S|67|13.03|0|67
C|CLSK|20260120|15:22:03.680158|S|100|13.02|0|100
C|CLSK|20260120|15:22:03.680158|S|100|13.02|0|100
C|CLSK|20260120|15:22:04.680438|S|20|13.02|0|20
C|CLSK|20260120|15:22:04.680438|S|42|13.02|0|42
C|CLSK|20260120|15:22:56.205418|S|100|13|0|100
C|CLSK|20260120|15:22:56.205477|S|100|13|0|100
C|CLSK|20260120|15:22:56.205529|S|100|13|0|100
C|CLSK|20260120|15:22:56.205809|S|100|13|0|100
C|CLSK|20260120|15:23:18.269569|S|200|12.995|0|200
C|CLSK|20260120|15:23:18.269630|S|250|12.995|0|250
C|CLSK|20260120|15:23:33.549736|S|100|12.99|0|100
C|CLSK|20260120|15:23:33.549798|S|43|12.99|0|43
C|CLSK|20260120|15:23:35.881375|S|100|12.99|0|100
C|CLSK|20260120|15:23:35.881431|S|49|12.99|0|49
C|CLSK|20260120|15:23:37.477147|S|100|12.99|0|100
C|CLSK|20260120|15:23:37.477919|S|21|12.99|0|21
C|CLSK|20260120|15:23:45.492623|S|3|13|0|3
C|CLSK|20260120|15:24:24.269197|S|6|13.02|0|6
C|CLSK|20260120|15:24:55.832452|S|100|13.02|0|100
C|CLSK|20260120|15:24:55.832452|S|100|13.02|0|100
C|CLSK|20260120|15:24:55.832521|S|22|13.02|0|22
C|CLSK|20260120|15:24:55.832521|S|45|13.02|0|45
C|CLSK|20260120|15:24:59.037652|S|100|13.01|0|100
C|CLSK|20260120|15:25:11.587208|S|6|13.05|0|6
C|CLSK|20260120|15:25:51.398412|S|18|13.02|0|18
C|CLSK|20260120|15:26:03.600461|S|100|13.01|0|100
C|CLSK|20260120|15:26:27.340793|S|31|13.02|0|31
C|CLSK|20260120|15:26:39.931331|S|39|13.02|0|39
C|CLSK|20260120|15:26:39.931631|S|100|13.02|0|100
C|CLSK|20260120|15:26:39.931631|S|71|13.02|0|71
C|CLSK|20260120|15:26:39.931631|S|61|13.02|0|61
C|CLSK|20260120|15:26:39.931631|S|100|13.02|0|100
C|CLSK|20260120|15:26:39.931702|S|55|13.02|0|55
C|CLSK|20260120|15:26:39.931702|S|30|13.02|0|30
C|CLSK|20260120|15:26:39.952790|S|100|13.02|0|100
C|CLSK|20260120|15:26:40.149269|S|100|13.01|0|100
C|CLSK|20260120|15:26:40.149609|S|100|13.01|0|100
C|CLSK|20260120|15:26:40.149665|S|100|13.01|0|100
C|CLSK|20260120|15:27:46.085649|S|1|13.02|0|1
C|CLSK|20260120|15:28:05.890676|S|65|13.01|0|65
C|CLSK|20260120|15:28:05.920792|S|100|13|0|100
C|CLSK|20260120|15:28:05.920792|S|6|13|0|6
C|CLSK|20260120|15:28:05.920792|S|25|13|0|25
C|CLSK|20260120|15:28:05.920858|S|100|13|0|100
C|CLSK|20260120|15:28:05.920909|S|100|13|0|100
C|CLSK|20260120|15:28:05.920959|S|75|13|0|75
C|CLSK|20260120|15:28:19.134533|S|2|12.995|0|2
C|CLSK|20260120|15:28:19.134608|S|400|12.995|0|400
C|CLSK|20260120|15:28:19.134671|S|68|12.995|0|68
C|CLSK|20260120|15:28:19.769734|S|2|12.99|0|2
C|CLSK|20260120|15:28:19.769734|S|25|12.99|0|25
C|CLSK|20260120|15:28:30.552799|S|53|13|0|53
C|CLSK|20260120|15:29:03.535509|S|100|13.03|0|100
C|CLSK|20260120|15:29:04.401763|S|100|13.03|0|100
C|CLSK|20260120|15:29:31.570551|S|100|13.03|0|100
C|CLSK|20260120|15:29:31.570551|S|100|13.03|0|100
C|CLSK|20260120|15:29:31.570551|S|100|13.03|0|100
C|CLSK|20260120|15:29:31.570551|S|100|13.03|0|100
C|CLSK|20260120|15:29:32.440969|S|55|13.03|0|55
C|CLSK|20260120|15:29:32.440970|S|61|13.03|0|61
C|CLSK|20260120|15:29:32.440970|S|36|13.03|0|36
C|CLSK|20260120|15:29:32.440970|S|100|13.03|0|100
C|CLSK|20260120|15:29:32.603670|S|100|13.03|0|100
C|CLSK|20260120|15:29:32.603770|S|100|13.03|0|100
C|CLSK|20260120|15:29:32.603817|S|27|13.03|0|27
C|CLSK|20260120|15:29:47.216902|S|200|13.025|0|200
C|CLSK|20260120|15:29:49.039116|S|100|13.02|0|100
C|CLSK|20260120|15:29:49.039116|S|100|13.02|0|100
C|CLSK|20260120|15:29:49.039179|S|100|13.02|0|100
C|CLSK|20260120|15:29:49.039180|S|61|13.02|0|61
C|CLSK|20260120|15:29:49.039409|S|100|13.02|0|100
C|CLSK|20260120|15:29:49.039469|S|100|13.02|0|100
C|CLSK|20260120|15:29:54.834349|S|100|13.01|0|100
C|CLSK|20260120|15:29:54.864581|S|34|13.01|0|34
C|CLSK|20260120|15:30:02.128751|S|100|12.99|0|100
C|CLSK|20260120|15:30:06.675621|S|100|12.98|0|100
C|CLSK|20260120|15:30:06.675630|S|1|12.98|0|1
C|CLSK|20260120|15:30:21.625383|S|100|12.96|0|100
C|CLSK|20260120|15:30:21.625440|S|35|12.96|0|35
C|CLSK|20260120|15:30:55.682415|S|100|12.95|0|100
C|CLSK|20260120|15:30:55.682480|S|100|12.95|0|100
C|CLSK|20260120|15:30:55.682538|S|100|12.95|0|100
C|CLSK|20260120|15:30:55.682596|S|6|12.95|0|6
C|CLSK|20260120|15:31:25.235891|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.235892|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.235892|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.235892|S|65|12.94|0|65
C|CLSK|20260120|15:31:25.235893|S|35|12.94|0|35
C|CLSK|20260120|15:31:25.236032|S|33|12.94|0|33
C|CLSK|20260120|15:31:25.236032|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.236093|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.236157|S|100|12.94|0|100
C|CLSK|20260120|15:31:25.236205|S|5|12.94|0|5
C|CLSK|20260120|15:31:54.700231|S|100|12.96|0|100
C|CLSK|20260120|15:31:54.700287|S|39|12.96|0|39
C|CLSK|20260120|15:32:00.950909|S|28|12.97|0|28
C|CLSK|20260120|15:32:02.186177|S|100|12.96|0|100
C|CLSK|20260120|15:32:02.186314|S|43|12.96|0|43
C|CLSK|20260120|15:32:31.126702|S|100|12.96|0|100
C|CLSK|20260120|15:32:31.126766|S|100|12.96|0|100
C|CLSK|20260120|15:32:31.126853|S|100|12.96|0|100
C|CLSK|20260120|15:32:31.126912|S|95|12.96|0|95
C|CLSK|20260120|15:32:49.454184|S|8|12.95|0|8
C|CLSK|20260120|15:32:49.454184|S|100|12.95|0|100
C|CLSK|20260120|15:33:02.073236|S|68|12.94|0|68
C|CLSK|20260120|15:33:02.073304|S|32|12.94|0|32
C|CLSK|20260120|15:33:13.957852|S|71|12.93|0|71
C|CLSK|20260120|15:33:26.971004|S|44|12.92|0|44
C|CLSK|20260120|15:33:26.971004|S|35|12.92|0|35
C|CLSK|20260120|15:33:26.971005|S|100|12.92|0|100
C|CLSK|20260120|15:33:26.971526|S|79|12.92|0|79
C|CLSK|20260120|15:34:14.615543|S|80|12.93|0|80
C|CLSK|20260120|15:34:15.187213|S|33|12.93|0|33
C|CLSK|20260120|15:34:15.187213|S|20|12.93|0|20
C|CLSK|20260120|15:34:15.188328|S|67|12.93|0|67
C|CLSK|20260120|15:34:15.188329|S|38|12.93|0|38
C|CLSK|20260120|15:34:15.256588|S|69|12.93|0|69
C|CLSK|20260120|15:34:15.256588|S|62|12.93|0|62
C|CLSK|20260120|15:34:15.256588|S|94|12.93|0|94
C|CLSK|20260120|15:34:15.256589|S|73|12.93|0|73
C|CLSK|20260120|15:34:18.802672|S|100|12.93|0|100
C|CLSK|20260120|15:34:18.802752|S|2|12.93|0|2
C|CLSK|20260120|15:34:21.281540|S|100|12.93|0|100
C|CLSK|20260120|15:34:21.281600|S|44|12.93|0|44
C|CLSK|20260120|15:35:10.100655|S|86|12.89|0|86
C|CLSK|20260120|15:35:18.545890|S|100|12.89|0|100
C|CLSK|20260120|15:35:18.548850|S|79|12.89|0|79
C|CLSK|20260120|15:35:37.392820|S|300|12.9|0|300
C|CLSK|20260120|15:35:50.003235|S|100|12.9|0|100
C|CLSK|20260120|15:35:56.369511|S|3|12.9|0|3
C|CLSK|20260120|15:36:02.918835|S|100|12.9|0|100
C|CLSK|20260120|15:36:02.918891|S|45|12.9|0|45
C|CLSK|20260120|15:36:09.120092|S|100|12.89|0|100
C|CLSK|20260120|15:36:09.120092|S|100|12.89|0|100
C|CLSK|20260120|15:36:09.120748|S|4|12.89|0|4
C|CLSK|20260120|15:36:38.498415|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498474|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498532|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498584|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498634|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498691|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498746|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498799|S|100|12.91|0|100
C|CLSK|20260120|15:36:38.498827|S|89|12.91|0|89
C|CLSK|20260120|15:37:19.313558|S|100|12.92|0|100
C|CLSK|20260120|15:37:36.358409|S|73|12.91|0|73
C|CLSK|20260120|15:37:36.358409|S|10|12.91|0|10
C|CLSK|20260120|15:37:36.358409|S|89|12.91|0|89
C|CLSK|20260120|15:37:51.351845|S|100|12.91|0|100
C|CLSK|20260120|15:37:51.351845|S|100|12.91|0|100
C|CLSK|20260120|15:38:00.167934|S|51|12.91|0|51
C|CLSK|20260120|15:38:07.665115|S|90|12.91|0|90
C|CLSK|20260120|15:38:14.219452|S|81|12.9|0|81
C|CLSK|20260120|15:38:14.219452|S|2|12.9|0|2
C|CLSK|20260120|15:38:31.711727|S|100|12.89|0|100
C|CLSK|20260120|15:38:31.711727|S|100|12.89|0|100
C|CLSK|20260120|15:38:31.714209|S|81|12.89|0|81
C|CLSK|20260120|15:38:31.714209|S|50|12.89|0|50
C|CLSK|20260120|15:38:40.490825|S|100|12.89|0|100
C|CLSK|20260120|15:38:40.490845|S|49|12.89|0|49
C|CLSK|20260120|15:38:47.854876|S|51|12.9|0|51
C|CLSK|20260120|15:38:55.173032|S|52|12.89|0|52
C|CLSK|20260120|15:38:55.173032|S|83|12.89|0|83
C|CLSK|20260120|15:39:00.297523|S|100|12.89|0|100
C|CLSK|20260120|15:39:00.298352|S|100|12.89|0|100
C|CLSK|20260120|15:39:01.054482|S|10|12.89|0|10
C|CLSK|20260120|15:39:01.054482|S|50|12.89|0|50
C|CLSK|20260120|15:39:03.110015|S|100|12.89|0|100
C|CLSK|20260120|15:40:03.968493|S|77|12.9|0|77
C|CLSK|20260120|15:40:23.690990|S|100|12.92|0|100
C|CLSK|20260120|15:40:23.690990|S|10|12.92|0|10
C|CLSK|20260120|15:40:23.701910|S|6|12.92|0|6
C|CLSK|20260120|15:40:26.986330|S|100|12.91|0|100
C|CLSK|20260120|15:40:29.186097|S|2|12.9|0|2
C|CLSK|20260120|15:40:29.186098|S|100|12.9|0|100
C|CLSK|20260120|15:40:29.216699|S|90|12.9|0|90
C|CLSK|20260120|15:40:31.504827|S|100|12.9|0|100
C|CLSK|20260120|15:40:31.505363|S|73|12.9|0|73
C|CLSK|20260120|15:40:46.294558|S|100|12.9|0|100
C|CLSK|20260120|15:40:46.294558|S|100|12.9|0|100
C|CLSK|20260120|15:41:03.432599|S|48|12.9|0|48
C|CLSK|20260120|15:41:04.553277|S|100|12.89|0|100
C|CLSK|20260120|15:41:11.836137|S|73|12.89|0|73
C|CLSK|20260120|15:41:11.867720|S|100|12.89|0|100
C|CLSK|20260120|15:41:11.867720|S|27|12.89|0|27
C|CLSK|20260120|15:41:11.867721|S|18|12.89|0|18
C|CLSK|20260120|15:41:13.137289|S|18|12.89|0|18
C|CLSK|20260120|15:41:13.137289|S|82|12.89|0|82
C|CLSK|20260120|15:41:13.137310|S|6|12.89|0|6
C|CLSK|20260120|15:41:13.137310|S|82|12.89|0|82
C|CLSK|20260120|15:41:13.137310|S|12|12.89|0|12
C|CLSK|20260120|15:41:13.137445|S|93|12.89|0|93
C|CLSK|20260120|15:41:13.137445|S|8|12.89|0|8
C|CLSK|20260120|15:41:18.685814|S|100|12.89|0|100
C|CLSK|20260120|15:41:49.011207|S|1|12.9|0|1
C|CLSK|20260120|15:42:03.636268|S|100|12.9|0|100
C|CLSK|20260120|15:42:03.636268|S|100|12.9|0|100
C|CLSK|20260120|15:42:06.281339|S|66|12.9|0|66
C|CLSK|20260120|15:42:06.281339|S|100|12.9|0|100
C|CLSK|20260120|15:42:06.281339|S|100|12.9|0|100
C|CLSK|20260120|15:42:06.281340|S|20|12.9|0|20
C|CLSK|20260120|15:42:19.092187|S|100|12.9|0|100
C|CLSK|20260120|15:42:33.109077|S|100|12.91|0|100
C|CLSK|20260120|15:42:35.080608|S|100|12.91|0|100
C|CLSK|20260120|15:42:35.081076|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.082542|S|19|12.91|0|19
C|CLSK|20260120|15:42:36.082542|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.082632|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.082703|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.082711|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.085662|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.105996|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.106373|S|100|12.91|0|100
C|CLSK|20260120|15:42:36.106427|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.893935|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.893935|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.894000|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.894000|S|13|12.91|0|13
C|CLSK|20260120|15:42:42.894076|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.894111|S|100|12.91|0|100
C|CLSK|20260120|15:42:42.894112|S|100|12.91|0|100
C|CLSK|20260120|15:42:59.267836|S|100|12.9|0|100
C|CLSK|20260120|15:42:59.267836|S|100|12.9|0|100
C|CLSK|20260120|15:43:03.526579|S|28|12.9|0|28
C|CLSK|20260120|15:43:33.932541|S|25|12.89|0|25
C|CLSK|20260120|15:43:59.727745|S|6|12.92|0|6
C|CLSK|20260120|15:43:59.727745|S|28|12.92|0|28
C|CLSK|20260120|15:44:09.667629|S|100|12.92|0|100
C|CLSK|20260120|15:44:09.667682|S|35|12.92|0|35
C|CLSK|20260120|15:44:09.669599|S|287|12.915|0|287
C|CLSK|20260120|15:44:09.669657|S|253|12.915|0|253
C|CLSK|20260120|15:44:49.198729|S|23|12.92|0|23
C|CLSK|20260120|15:44:59.311713|S|6|12.94|0|6
C|CLSK|20260120|15:45:13.716180|S|100|12.94|0|100
C|CLSK|20260120|15:45:13.716196|S|100|12.94|0|100
C|CLSK|20260120|15:45:13.716339|S|82|12.94|0|82
C|CLSK|20260120|15:45:13.716339|S|18|12.94|0|18
C|CLSK|20260120|15:45:13.716339|S|100|12.94|0|100
C|CLSK|20260120|15:45:13.717247|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717248|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717248|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717270|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717270|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717293|S|50|12.94|0|50
C|CLSK|20260120|15:45:13.717293|S|100|12.94|0|100
C|CLSK|20260120|15:45:13.717293|S|608|12.94|0|608
C|CLSK|20260120|15:45:13.717754|S|100|12.94|0|100
C|CLSK|20260120|15:45:13.719355|S|4|12.94|0|4
C|CLSK|20260120|15:45:13.719896|S|96|12.94|0|96
C|CLSK|20260120|15:45:13.719897|S|4|12.94|0|4
C|CLSK|20260120|15:45:23.637513|S|287|12.935|0|287
C|CLSK|20260120|15:45:23.637578|S|253|12.935|0|253
C|CLSK|20260120|15:45:26.004620|S|3|12.935|0|3
C|CLSK|20260120|15:45:26.301629|S|100|12.93|0|100
C|CLSK|20260120|15:45:26.301629|S|39|12.93|0|39
C|CLSK|20260120|15:45:26.302525|S|100|12.93|0|100
C|CLSK|20260120|15:45:44.679075|S|287|12.945|0|287
C|CLSK|20260120|15:45:44.679083|S|100|12.945|0|100
C|CLSK|20260120|15:45:44.679160|S|153|12.945|0|153
C|CLSK|20260120|15:45:54.051370|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051370|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051370|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051407|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051437|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051437|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051437|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051438|S|510|12.94|0|510
C|CLSK|20260120|15:45:54.051441|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051519|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051519|S|40|12.94|0|40
C|CLSK|20260120|15:45:54.051519|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051522|S|60|12.94|0|60
C|CLSK|20260120|15:45:54.051833|S|100|12.94|0|100
C|CLSK|20260120|15:45:54.051833|S|100|12.94|0|100
C|CLSK|20260120|15:45:55.952870|S|124|12.945|0|124
C|CLSK|20260120|15:45:55.952879|S|287|12.945|0|287
C|CLSK|20260120|15:45:55.952937|S|124|12.945|0|124
C|CLSK|20260120|15:45:55.952947|S|5|12.945|0|5
C|CLSK|20260120|15:45:56.093946|S|51|12.94|0|51
C|CLSK|20260120|15:46:10.306570|S|72|12.94|0|72
C|CLSK|20260120|15:46:10.306570|S|49|12.94|0|49
C|CLSK|20260120|15:46:10.306571|S|100|12.94|0|100
C|CLSK|20260120|15:46:10.306571|S|100|12.94|0|100
C|CLSK|20260120|15:46:10.309341|S|100|12.94|0|100
C|CLSK|20260120|15:46:10.621772|S|100|12.94|0|100
C|CLSK|20260120|15:46:10.621772|S|100|12.94|0|100
C|CLSK|20260120|15:46:11.623087|S|100|12.94|0|100
C|CLSK|20260120|15:46:11.625789|S|8|12.94|0|8
C|CLSK|20260120|15:46:12.680925|S|78|12.94|0|78
C|CLSK|20260120|15:46:12.714044|S|34|12.94|0|34
C|CLSK|20260120|15:46:24.168683|S|100|12.94|0|100
C|CLSK|20260120|15:46:24.168683|S|100|12.94|0|100
C|CLSK|20260120|15:46:27.059990|S|100|12.94|0|100
C|CLSK|20260120|15:46:27.060118|S|100|12.94|0|100
C|CLSK|20260120|15:46:53.413867|S|100|12.93|0|100
C|CLSK|20260120|15:46:54.928470|S|94|12.93|0|94
C|CLSK|20260120|15:46:54.928471|S|6|12.93|0|6
C|CLSK|20260120|15:46:54.928889|S|100|12.93|0|100
C|CLSK|20260120|15:46:54.928889|S|94|12.93|0|94
C|CLSK|20260120|15:46:58.786498|S|100|12.93|0|100
C|CLSK|20260120|15:46:58.786498|S|100|12.93|0|100
C|CLSK|20260120|15:46:58.786498|S|100|12.93|0|100
C|CLSK|20260120|15:46:58.786535|S|238|12.93|0|238
C|CLSK|20260120|15:46:58.786535|S|52|12.93|0|52
C|CLSK|20260120|15:46:58.786535|S|5|12.93|0|5
C|CLSK|20260120|15:46:58.786535|S|100|12.93|0|100
C|CLSK|20260120|15:47:29.200343|S|9|12.92|0|9
C|CLSK|20260120|15:47:29.200344|S|11|12.92|0|11
C|CLSK|20260120|15:47:29.200344|S|39|12.92|0|39
C|CLSK|20260120|15:47:29.200344|S|61|12.92|0|61
C|CLSK|20260120|15:47:29.200345|S|280|12.92|0|280
C|CLSK|20260120|15:47:29.200345|S|100|12.92|0|100
C|CLSK|20260120|15:47:29.200357|S|700|12.92|0|700
C|CLSK|20260120|15:47:29.200357|S|100|12.92|0|100
C|CLSK|20260120|15:47:29.200414|S|100|12.92|0|100
C|CLSK|20260120|15:47:29.200414|S|120|12.92|0|120
C|CLSK|20260120|15:47:29.200453|S|100|12.92|0|100
C|CLSK|20260120|15:47:29.200497|S|100|12.92|0|100
C|CLSK|20260120|15:47:29.200705|S|400|12.92|0|400
C|CLSK|20260120|15:47:29.200705|S|100|12.92|0|100
C|CLSK|20260120|15:47:33.819510|S|100|12.92|0|100
C|CLSK|20260120|15:47:33.819682|S|9|12.92|0|9
C|CLSK|20260120|15:47:33.819924|S|91|12.92|0|91
C|CLSK|20260120|15:47:33.819924|S|100|12.92|0|100
C|CLSK|20260120|15:47:33.819924|S|100|12.92|0|100
C|CLSK|20260120|15:47:33.819924|S|100|12.92|0|100
C|CLSK|20260120|15:47:33.819925|S|13|12.92|0|13
C|CLSK|20260120|15:47:33.819926|S|96|12.92|0|96
C|CLSK|20260120|15:47:46.096064|S|76|12.92|0|76
C|CLSK|20260120|15:47:46.096064|S|12|12.92|0|12
C|CLSK|20260120|15:47:46.096064|S|12|12.92|0|12
C|CLSK|20260120|15:47:57.876206|S|100|12.92|0|100
C|CLSK|20260120|15:47:57.876206|S|24|12.92|0|24
C|CLSK|20260120|15:47:58.665271|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.665271|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.668751|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.668751|S|9|12.92|0|9
C|CLSK|20260120|15:47:58.673128|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.673137|S|203|12.92|0|203
C|CLSK|20260120|15:47:58.673137|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.673150|S|246|12.92|0|246
C|CLSK|20260120|15:47:58.673150|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.673168|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.673168|S|100|12.92|0|100
C|CLSK|20260120|15:47:58.673181|S|24|12.92|0|24
C|CLSK|20260120|15:47:58.673214|S|1|12.92|0|1
C|CLSK|20260120|15:47:59.978333|S|100|12.91|0|100
C|CLSK|20260120|15:47:59.981760|S|61|12.91|0|61
C|CLSK|20260120|15:48:03.115873|S|17|12.91|0|17
C|CLSK|20260120|15:48:16.015581|S|200|12.895|0|200
C|CLSK|20260120|15:48:35.415299|S|34|12.89|0|34
C|CLSK|20260120|15:48:43.694278|S|31|12.89|0|31
C|CLSK|20260120|15:48:44.753966|S|100|12.89|0|100
C|CLSK|20260120|15:48:44.895372|S|93|12.89|0|93
C|CLSK|20260120|15:48:46.007903|S|9|12.89|0|9
C|CLSK|20260120|15:48:47.386485|S|100|12.88|0|100
C|CLSK|20260120|15:48:47.386486|S|80|12.88|0|80
C|CLSK|20260120|15:48:48.724820|S|8|12.88|0|8
C|CLSK|20260120|15:48:49.237531|S|100|12.88|0|100
C|CLSK|20260120|15:48:49.240324|S|77|12.88|0|77
C|CLSK|20260120|15:48:54.986487|S|12|12.88|0|12
C|CLSK|20260120|15:48:54.986595|S|88|12.88|0|88
C|CLSK|20260120|15:48:54.986596|S|77|12.88|0|77
C|CLSK|20260120|15:49:03.296408|S|6|12.88|0|6
C|CLSK|20260120|15:49:03.697480|S|6|12.88|0|6
C|CLSK|20260120|15:49:04.097949|S|6|12.88|0|6
C|CLSK|20260120|15:49:04.493505|S|6|12.88|0|6
C|CLSK|20260120|15:49:04.894554|S|5|12.88|0|5
C|CLSK|20260120|15:49:05.013728|S|1|12.88|0|1
C|CLSK|20260120|15:49:34.392144|S|50|12.89|0|50
C|CLSK|20260120|15:49:55.209520|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209568|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209618|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209668|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209719|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209771|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209824|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209875|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209925|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.209975|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.210024|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.273984|S|12|12.89|0|12
C|CLSK|20260120|15:49:55.273984|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274045|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274098|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274150|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274203|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274255|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274307|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274345|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274356|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274399|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274406|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274447|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274460|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274460|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274467|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274513|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274521|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274536|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274562|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274569|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274576|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274590|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274624|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274630|S|100|12.89|0|100
C|CLSK|20260120|15:49:55.274636|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246387|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246448|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246502|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246558|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246611|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246666|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246720|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246776|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246831|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246885|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246942|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.246994|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247049|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247103|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247156|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247206|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247260|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247311|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247363|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247412|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247463|S|100|12.89|0|100
C|CLSK|20260120|15:49:57.247514|S|40|12.89|0|40
C|CLSK|20260120|15:50:00.022768|S|100|12.88|0|100
C|CLSK|20260120|15:50:00.022768|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.055677|S|17|12.88|0|17
C|CLSK|20260120|15:50:10.055677|S|50|12.88|0|50
C|CLSK|20260120|15:50:10.055677|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.055677|S|33|12.88|0|33
C|CLSK|20260120|15:50:10.055851|S|83|12.88|0|83
C|CLSK|20260120|15:50:10.055852|S|17|12.88|0|17
C|CLSK|20260120|15:50:10.076735|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076735|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076735|S|83|12.88|0|83
C|CLSK|20260120|15:50:10.076736|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076751|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076751|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076752|S|42|12.88|0|42
C|CLSK|20260120|15:50:10.076786|S|98|12.88|0|98
C|CLSK|20260120|15:50:10.076786|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076786|S|58|12.88|0|58
C|CLSK|20260120|15:50:10.076787|S|100|12.88|0|100
C|CLSK|20260120|15:50:10.076787|S|246|12.88|0|246
C|CLSK|20260120|15:50:13.068958|S|100|12.885|0|100
C|CLSK|20260120|15:50:13.072148|S|100|12.885|0|100
C|CLSK|20260120|15:50:13.312256|S|100|12.88|0|100
C|CLSK|20260120|15:50:13.312314|S|100|12.88|0|100
C|CLSK|20260120|15:50:13.312368|S|91|12.88|0|91
C|CLSK|20260120|15:50:17.399815|S|100|12.89|0|100
C|CLSK|20260120|15:50:17.399874|S|100|12.89|0|100
C|CLSK|20260120|15:50:17.399927|S|100|12.89|0|100
C|CLSK|20260120|15:50:17.399979|S|54|12.89|0|54
C|CLSK|20260120|15:50:17.987699|S|5|12.88|0|5
C|CLSK|20260120|15:50:18.349623|S|100|12.88|0|100
C|CLSK|20260120|15:50:18.349675|S|45|12.88|0|45
C|CLSK|20260120|15:50:32.499331|S|100|12.88|0|100
C|CLSK|20260120|15:50:32.499386|S|9|12.88|0|9
C|CLSK|20260120|15:50:40.588237|S|100|12.88|0|100
C|CLSK|20260120|15:50:40.588294|S|44|12.88|0|44
C|CLSK|20260120|15:50:43.170609|S|359|12.885|0|359
C|CLSK|20260120|15:50:43.170697|S|201|12.885|0|201
C|CLSK|20260120|15:50:46.704273|S|6|12.89|0|6
C|CLSK|20260120|15:51:01.157833|S|100|12.88|0|100
C|CLSK|20260120|15:51:01.157843|S|1|12.88|0|1
C|CLSK|20260120|15:51:01.157895|S|99|12.88|0|99
C|CLSK|20260120|15:51:01.157896|S|1|12.88|0|1
C|CLSK|20260120|15:51:01.157903|S|22|12.88|0|22
C|CLSK|20260120|15:51:03.274810|S|100|12.87|0|100
C|CLSK|20260120|15:51:03.274862|S|68|12.87|0|68
C|CLSK|20260120|15:51:04.533696|S|100|12.87|0|100
C|CLSK|20260120|15:51:04.533752|S|55|12.87|0|55
C|CLSK|20260120|15:51:05.055038|S|100|12.865|0|100
C|CLSK|20260120|15:51:05.055046|S|100|12.865|0|100
C|CLSK|20260120|15:51:05.664468|S|359|12.875|0|359
C|CLSK|20260120|15:51:05.664553|S|211|12.875|0|211
C|CLSK|20260120|15:51:13.153048|S|3|12.89|0|3
C|CLSK|20260120|15:51:19.800359|S|100|12.89|0|100
C|CLSK|20260120|15:51:19.800452|S|100|12.89|0|100
C|CLSK|20260120|15:51:19.800827|S|48|12.89|0|48
C|CLSK|20260120|15:51:19.800873|S|48|12.89|0|48
C|CLSK|20260120|15:51:19.800873|S|100|12.89|0|100
C|CLSK|20260120|15:51:19.800873|S|52|12.89|0|52
C|CLSK|20260120|15:51:19.800899|S|100|12.89|0|100
C|CLSK|20260120|15:51:19.800899|S|173|12.89|0|173
C|CLSK|20260120|15:51:20.084845|S|100|12.89|0|100
C|CLSK|20260120|15:51:21.400975|S|100|12.88|0|100
C|CLSK|20260120|15:51:21.400975|S|100|12.88|0|100
C|CLSK|20260120|15:51:21.401041|S|100|12.88|0|100
C|CLSK|20260120|15:51:21.401042|S|100|12.88|0|100
C|CLSK|20260120|15:51:39.252361|S|2|12.88|0|2
C|CLSK|20260120|15:51:41.573593|S|2|12.88|0|2
C|CLSK|20260120|15:51:41.573593|S|98|12.88|0|98
C|CLSK|20260120|15:51:41.573604|S|2|12.88|0|2
C|CLSK|20260120|15:51:41.573604|S|98|12.88|0|98
C|CLSK|20260120|15:51:41.573697|S|98|12.88|0|98
C|CLSK|20260120|15:51:41.573697|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573697|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573698|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573698|S|62|12.88|0|62
C|CLSK|20260120|15:51:41.573776|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573777|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573777|S|63|12.88|0|63
C|CLSK|20260120|15:51:41.573834|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573859|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573859|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573862|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573863|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573863|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573894|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573894|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573920|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573921|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573933|S|75|12.88|0|75
C|CLSK|20260120|15:51:41.573933|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573933|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573945|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573945|S|25|12.88|0|25
C|CLSK|20260120|15:51:41.573946|S|35|12.88|0|35
C|CLSK|20260120|15:51:41.573946|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573946|S|200|12.88|0|200
C|CLSK|20260120|15:51:41.573953|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573975|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573977|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573998|S|100|12.88|0|100
C|CLSK|20260120|15:51:41.573999|S|165|12.88|0|165
C|CLSK|20260120|15:51:41.590799|S|359|12.875|0|359
C|CLSK|20260120|15:51:42.222300|S|300|12.88|0|300
C|CLSK|20260120|15:51:42.228963|S|200|12.88|0|200
C|CLSK|20260120|15:51:45.503015|S|300|12.88|0|300
C|CLSK|20260120|15:51:54.121462|S|100|12.87|0|100
C|CLSK|20260120|15:51:54.121462|S|100|12.87|0|100
C|CLSK|20260120|15:51:54.121548|S|100|12.87|0|100
C|CLSK|20260120|15:51:54.121548|S|65|12.87|0|65
C|CLSK|20260120|15:52:03.977188|S|15|12.87|0|15
C|CLSK|20260120|15:52:13.192944|S|100|12.86|0|100
C|CLSK|20260120|15:52:28.214777|S|359|12.865|0|359
C|CLSK|20260120|15:52:28.214777|S|211|12.865|0|211
C|CLSK|20260120|15:52:37.290879|S|100|12.86|0|100
C|CLSK|20260120|15:52:56.690472|S|100|12.86|0|100
C|CLSK|20260120|15:53:04.223793|S|100|12.86|0|100
C|CLSK|20260120|15:53:04.223867|S|48|12.86|0|48
C|CLSK|20260120|15:53:04.227946|S|24|12.86|0|24
C|CLSK|20260120|15:53:18.689538|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689539|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689608|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689608|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689725|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689775|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689825|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689854|S|100|12.86|0|100
C|CLSK|20260120|15:53:18.689860|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689876|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689876|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689910|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689910|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689918|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689918|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689934|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689934|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689960|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689960|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689969|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689969|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689978|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.689978|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689989|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.689989|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690011|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690012|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690022|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690022|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690030|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690030|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690039|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690039|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690049|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690049|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690071|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690072|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690085|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690085|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690086|S|18|12.86|0|18
C|CLSK|20260120|15:53:18.690086|S|82|12.86|0|82
C|CLSK|20260120|15:53:18.690099|S|68|12.86|0|68
C|CLSK|20260120|15:53:18.690099|S|18|12.86|0|18
C|CLSK|20260120|15:53:27.737017|S|100|12.85|0|100
C|CLSK|20260120|15:53:27.737017|S|100|12.85|0|100
C|CLSK|20260120|15:53:27.737017|S|100|12.85|0|100
C|CLSK|20260120|15:53:27.737018|S|100|12.85|0|100
C|CLSK|20260120|15:53:27.737018|S|100|12.85|0|100
C|CLSK|20260120|15:53:29.100301|S|100|12.85|0|100
C|CLSK|20260120|15:53:29.100301|S|100|12.85|0|100
C|CLSK|20260120|15:53:29.100301|S|100|12.85|0|100
C|CLSK|20260120|15:53:29.100301|S|100|12.85|0|100
C|CLSK|20260120|15:53:30.034605|S|136|12.84|0|136
C|CLSK|20260120|15:53:30.034605|S|300|12.84|0|300
C|CLSK|20260120|15:53:30.077107|S|100|12.83|0|100
C|CLSK|20260120|15:53:30.077118|S|100|12.83|0|100
C|CLSK|20260120|15:53:57.576692|S|28|12.82|0|28
C|CLSK|20260120|15:54:01.401906|S|72|12.82|0|72
C|CLSK|20260120|15:54:01.401906|S|100|12.82|0|100
C|CLSK|20260120|15:54:01.401907|S|90|12.82|0|90
C|CLSK|20260120|15:54:01.401907|S|100|12.82|0|100
C|CLSK|20260120|15:54:01.402228|S|100|12.82|0|100
C|CLSK|20260120|15:54:01.402367|S|100|12.82|0|100
C|CLSK|20260120|15:54:01.402374|S|48|12.82|0|48
C|CLSK|20260120|15:54:01.402375|S|52|12.82|0|52
C|CLSK|20260120|15:54:01.402666|S|18|12.82|0|18
C|CLSK|20260120|15:54:07.205875|S|100|12.81|0|100
C|CLSK|20260120|15:54:23.716318|S|100|12.81|0|100
C|CLSK|20260120|15:54:23.716344|S|100|12.81|0|100
C|CLSK|20260120|15:54:23.716345|S|587|12.81|0|587
C|CLSK|20260120|15:54:34.553442|S|300|12.815|0|300
C|CLSK|20260120|15:54:40.545971|S|359|12.815|0|359
C|CLSK|20260120|15:54:40.546056|S|221|12.815|0|221
C|CLSK|20260120|15:54:40.557849|S|56|12.815|0|56
C|CLSK|20260120|15:54:54.835069|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835069|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835069|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835156|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835157|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835157|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835238|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835238|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835238|S|100|12.82|0|100
C|CLSK|20260120|15:54:54.835313|S|83|12.82|0|83
C|CLSK|20260120|15:55:00.028822|S|17|12.82|0|17
C|CLSK|20260120|15:55:00.028822|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028823|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028823|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028823|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028826|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028827|S|300|12.82|0|300
C|CLSK|20260120|15:55:00.028972|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028973|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.028973|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029131|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029131|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029131|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029172|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029179|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029187|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029204|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029204|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029204|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029230|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029231|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029231|S|400|12.82|0|400
C|CLSK|20260120|15:55:00.029231|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029241|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029247|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029257|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029283|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029295|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029296|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029312|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029320|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029329|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029339|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029339|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029350|S|17|12.82|0|17
C|CLSK|20260120|15:55:00.029350|S|83|12.82|0|83
C|CLSK|20260120|15:55:00.029449|S|83|12.82|0|83
C|CLSK|20260120|15:55:00.029449|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029463|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029567|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029568|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029568|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029635|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029635|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029635|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029751|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029752|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029752|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029786|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029786|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029822|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.029822|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030285|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030372|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030429|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030500|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030541|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030562|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030627|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030688|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030729|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030758|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030811|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.030831|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.030833|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.030833|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.030841|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.030876|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.030890|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.030890|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.030942|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.030942|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.030952|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.030952|S|6|12.82|0|6
C|CLSK|20260120|15:55:00.031026|S|94|12.82|0|94
C|CLSK|20260120|15:55:00.034944|S|100|12.82|0|100
C|CLSK|20260120|15:55:00.173541|S|45|12.83|0|45
C|CLSK|20260120|15:55:01.389724|S|100|12.82|0|100
C|CLSK|20260120|15:55:01.389734|S|100|12.82|0|100
C|CLSK|20260120|15:55:06.214145|S|100|12.825|0|100
C|CLSK|20260120|15:55:06.214246|S|100|12.825|0|100
C|CLSK|20260120|15:55:07.325577|S|1|12.83|0|1
C|CLSK|20260120|15:55:07.326112|S|299|12.83|0|299
C|CLSK|20260120|15:55:07.579155|S|8|12.84|0|8
C|CLSK|20260120|15:55:08.318321|S|200|12.85|0|200
C|CLSK|20260120|15:55:08.318403|S|87|12.85|0|87
C|CLSK|20260120|15:55:29.740266|S|100|12.86|0|100
C|CLSK|20260120|15:55:29.740336|S|100|12.86|0|100
C|CLSK|20260120|15:55:29.740402|S|100|12.86|0|100
C|CLSK|20260120|15:55:29.740466|S|100|12.86|0|100
C|CLSK|20260120|15:55:29.740526|S|90|12.86|0|90
C|CLSK|20260120|15:55:31.882578|S|10|12.86|0|10
C|CLSK|20260120|15:55:31.882578|S|100|12.86|0|100
C|CLSK|20260120|15:55:31.883028|S|100|12.86|0|100
C|CLSK|20260120|15:55:31.883503|S|100|12.86|0|100
C|CLSK|20260120|15:55:31.883945|S|100|12.86|0|100
C|CLSK|20260120|15:55:31.884386|S|100|12.86|0|100
C|CLSK|20260120|15:55:33.916930|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.387260|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396411|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396411|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396412|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396435|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396435|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396435|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396435|S|45|12.86|0|45
C|CLSK|20260120|15:55:43.396451|S|548|12.86|0|548
C|CLSK|20260120|15:55:43.396451|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396451|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396486|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396486|S|400|12.86|0|400
C|CLSK|20260120|15:55:43.396486|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396489|S|10|12.86|0|10
C|CLSK|20260120|15:55:43.396541|S|10|12.86|0|10
C|CLSK|20260120|15:55:43.396541|S|90|12.86|0|90
C|CLSK|20260120|15:55:43.396544|S|90|12.86|0|90
C|CLSK|20260120|15:55:43.396544|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396545|S|528|12.86|0|528
C|CLSK|20260120|15:55:43.396545|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396546|S|24|12.86|0|24
C|CLSK|20260120|15:55:43.396546|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396742|S|44|12.86|0|44
C|CLSK|20260120|15:55:43.396742|S|56|12.86|0|56
C|CLSK|20260120|15:55:43.396782|S|44|12.86|0|44
C|CLSK|20260120|15:55:43.396782|S|56|12.86|0|56
C|CLSK|20260120|15:55:43.396785|S|63|12.86|0|63
C|CLSK|20260120|15:55:43.396785|S|44|12.86|0|44
C|CLSK|20260120|15:55:43.396786|S|93|12.86|0|93
C|CLSK|20260120|15:55:43.396786|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396877|S|40|12.86|0|40
C|CLSK|20260120|15:55:43.396977|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.396994|S|21|12.86|0|21
C|CLSK|20260120|15:55:43.397098|S|79|12.86|0|79
C|CLSK|20260120|15:55:43.397098|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397099|S|353|12.86|0|353
C|CLSK|20260120|15:55:43.397412|S|400|12.86|0|400
C|CLSK|20260120|15:55:43.397412|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397431|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397447|S|605|12.86|0|605
C|CLSK|20260120|15:55:43.397447|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397477|S|70|12.86|0|70
C|CLSK|20260120|15:55:43.397509|S|30|12.86|0|30
C|CLSK|20260120|15:55:43.397510|S|26|12.86|0|26
C|CLSK|20260120|15:55:43.397510|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397566|S|100|12.86|0|100
C|CLSK|20260120|15:55:43.397566|S|228|12.86|0|228
C|CLSK|20260120|15:55:43.447056|S|449|12.825|0|449
C|CLSK|20260120|15:55:57.668743|S|100|12.865|0|100
C|CLSK|20260120|15:57:00.458931|S|449|12.855|0|449
C|CLSK|20260120|15:57:00.459006|S|141|12.855|0|141
C|CLSK|20260120|15:57:00.465248|S|449|12.855|0|449
C|CLSK|20260120|15:57:00.465316|S|141|12.855|0|141
C|CLSK|20260120|15:57:00.471017|S|449|12.855|0|449
C|CLSK|20260120|15:57:00.471084|S|449|12.855|0|449
C|CLSK|20260120|15:57:05.154622|S|449|12.835|0|449
C|CLSK|20260120|15:57:05.882283|S|449|12.835|0|449
C|CLSK|20260120|15:57:05.882357|S|141|12.835|0|141
C|CLSK|20260120|15:57:06.221409|S|449|12.835|0|449
C|CLSK|20260120|15:57:06.221478|S|141|12.835|0|141
C|CLSK|20260120|15:57:06.228114|S|449|12.835|0|449
C|CLSK|20260120|15:57:06.228174|S|141|12.835|0|141
C|CLSK|20260120|15:57:12.155639|S|100|12.83|0|100
C|CLSK|20260120|15:57:16.585048|S|83|12.83|0|83
C|CLSK|20260120|15:57:16.585048|S|17|12.83|0|17
C|CLSK|20260120|15:57:22.211160|S|65|12.83|0|65
C|CLSK|20260120|15:57:22.211160|S|35|12.83|0|35
C|CLSK|20260120|15:57:24.424758|S|35|12.83|0|35
C|CLSK|20260120|15:57:24.424758|S|65|12.83|0|65
C|CLSK|20260120|15:57:24.424767|S|35|12.83|0|35
C|CLSK|20260120|15:57:24.424767|S|65|12.83|0|65
C|CLSK|20260120|15:57:24.807266|S|7|12.835|0|7
C|CLSK|20260120|15:57:25.256782|S|1|12.83|0|1
C|CLSK|20260120|15:57:25.461137|S|36|12.83|0|36
C|CLSK|20260120|15:57:25.461137|S|64|12.83|0|64
C|CLSK|20260120|15:57:25.580363|E|53|12.83|0|53
C|CLSK|20260120|15:57:25.580363|E|100|12.83|0|100
C|CLSK|20260120|15:57:25.585830|S|100|12.83|0|100
C|CLSK|20260120|15:57:37.018649|S|449|12.815|0|449
C|CLSK|20260120|15:57:48.519831|S|100|12.81|0|100
C|CLSK|20260120|15:57:48.519831|S|17|12.81|0|17
C|CLSK|20260120|15:57:58.427165|S|100|12.79|0|100
C|CLSK|20260120|15:58:05.132740|S|200|12.79|0|200
C|CLSK|20260120|15:58:05.132740|S|100|12.79|0|100
C|CLSK|20260120|15:58:05.132741|S|400|12.79|0|400
C|CLSK|20260120|15:58:05.926283|S|200|12.79|0|200
C|CLSK|20260120|15:58:17.153132|S|300|12.77|0|300
C|CLSK|20260120|15:58:30.547356|S|300|12.76|0|300
C|CLSK|20260120|15:58:32.628757|S|100|12.76|0|100
C|CLSK|20260120|15:58:36.993266|S|10|12.77|0|10
C|CLSK|20260120|15:58:39.363969|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.363969|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.363969|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.363969|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.363970|S|135|12.76|0|135
C|CLSK|20260120|15:58:39.363971|S|65|12.76|0|65
C|CLSK|20260120|15:58:39.374315|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.374315|S|100|12.76|0|100
C|CLSK|20260120|15:58:39.374316|S|100|12.76|0|100
C|CLSK|20260120|15:58:40.380669|S|100|12.765|0|100
C|CLSK|20260120|15:58:41.042364|S|2|12.77|0|2
C|CLSK|20260120|15:58:41.576130|S|500|12.765|0|500
C|CLSK|20260120|15:58:43.161881|S|100|12.775|0|100
C|CLSK|20260120|15:58:43.161947|S|400|12.775|0|400
C|CLSK|20260120|15:58:43.162035|S|100|12.775|0|100
C|CLSK|20260120|15:58:43.162688|S|253|12.77|0|253
C|CLSK|20260120|15:58:43.162688|S|100|12.77|0|100
C|CLSK|20260120|15:58:43.163138|S|100|12.77|0|100
C|CLSK|20260120|15:58:43.163690|S|100|12.77|0|100
C|CLSK|20260120|15:58:43.164091|S|100|12.77|0|100
C|CLSK|20260120|15:58:43.164504|S|100|12.77|0|100
C|CLSK|20260120|15:58:43.166826|S|300|12.775|0|300
C|CLSK|20260120|15:58:44.023842|S|12|12.77|0|12
C|CLSK|20260120|15:58:44.506263|S|247|12.77|0|247
C|CLSK|20260120|15:58:44.506263|S|88|12.77|0|88
C|CLSK|20260120|15:58:44.506263|S|100|12.77|0|100
C|CLSK|20260120|15:58:44.506301|S|100|12.77|0|100
C|CLSK|20260120|15:58:44.506301|S|2|12.77|0|2
C|CLSK|20260120|15:58:47.302685|S|100|12.76|0|100
C|CLSK|20260120|15:58:48.469247|S|100|12.76|0|100
C|CLSK|20260120|15:58:48.469247|S|429|12.76|0|429
C|CLSK|20260120|15:58:49.851422|S|100|12.76|0|100
C|CLSK|20260120|15:58:51.803334|S|100|12.76|0|100
C|CLSK|20260120|15:58:51.813646|S|100|12.76|0|100
C|CLSK|20260120|15:58:52.458846|S|100|12.76|0|100
C|CLSK|20260120|15:58:52.458847|S|219|12.76|0|219
C|CLSK|20260120|15:58:52.822541|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893134|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893157|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893158|S|600|12.76|0|600
C|CLSK|20260120|15:58:57.893171|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893172|S|180|12.76|0|180
C|CLSK|20260120|15:58:57.893204|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893205|S|663|12.76|0|663
C|CLSK|20260120|15:58:57.893208|S|200|12.76|0|200
C|CLSK|20260120|15:58:57.893208|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893244|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893247|S|6|12.76|0|6
C|CLSK|20260120|15:58:57.893283|S|94|12.76|0|94
C|CLSK|20260120|15:58:57.893283|S|8|12.76|0|8
C|CLSK|20260120|15:58:57.893284|S|92|12.76|0|92
C|CLSK|20260120|15:58:57.893286|S|100|12.76|0|100
C|CLSK|20260120|15:58:57.893286|S|1222|12.76|0|1222
C|CLSK|20260120|15:59:00.068960|S|164|12.76|0|164
C|CLSK|20260120|15:59:00.135842|S|336|12.76|0|336
C|CLSK|20260120|15:59:00.135842|S|132|12.76|0|132
C|CLSK|20260120|15:59:01.117092|S|116|12.75|0|116
C|CLSK|20260120|15:59:02.412074|S|84|12.75|0|84
C|CLSK|20260120|15:59:08.721904|S|300|12.75|0|300
C|CLSK|20260120|15:59:08.748070|S|500|12.75|0|500
C|CLSK|20260120|15:59:08.748164|S|100|12.75|0|100
C|CLSK|20260120|15:59:08.748175|S|100|12.75|0|100
C|CLSK|20260120|15:59:12.008021|S|100|12.74|0|100
C|CLSK|20260120|15:59:13.225435|S|100|12.745|0|100
C|CLSK|20260120|15:59:14.686035|S|200|12.745|0|200
C|CLSK|20260120|15:59:24.221203|E|93|12.74|0|93
C|CLSK|20260120|15:59:30.806069|S|200|12.735|0|200
C|CLSK|20260120|15:59:31.432528|S|100|12.735|0|100
C|CLSK|20260120|15:59:34.056641|S|300|12.745|0|300
C|CLSK|20260120|15:59:34.057715|S|100|12.745|0|100
C|CLSK|20260120|15:59:34.058540|S|100|12.745|0|100
C|CLSK|20260120|15:59:37.660189|S|300|12.74|0|300
C|CLSK|20260120|15:59:40.827903|S|100|12.74|0|100
C|CLSK|20260120|15:59:47.564758|S|62|12.745|0|62
C|CLSK|20260120|15:59:47.672567|S|300|12.74|0|300
C|CLSK|20260120|15:59:47.672584|S|268|12.74|0|268
C|CLSK|20260120|15:59:47.672631|S|32|12.74|0|32
C|CLSK|20260120|15:59:48.679410|S|2|12.735|0|2
C|CLSK|20260120|15:59:48.809446|S|4|12.735|0|4
C|CLSK|20260120|15:59:49.046595|S|108|12.735|0|108
C|CLSK|20260120|15:59:50.300004|S|300|12.73|0|300
C|CLSK|20260120|15:59:51.041521|S|73|12.73|0|73
C|CLSK|20260120|15:59:51.164871|S|34|12.73|0|34
C|CLSK|20260120|15:59:51.749119|S|105|12.73|0|105
C|CLSK|20260120|15:59:52.189446|S|43|12.73|0|43
C|CLSK|20260120|15:59:52.365788|S|85|12.735|0|85
C|CLSK|20260120|15:59:52.923058|S|1|12.735|0|1
C|CLSK|20260120|15:59:52.968003|S|56|12.735|0|56
C|CLSK|20260120|15:59:53.832107|S|43|12.735|0|43
C|CLSK|20260120|15:59:53.832191|S|100|12.735|0|100
C|CLSK|20260120|15:59:53.832261|S|100|12.735|0|100
C|CLSK|20260120|15:59:54.883302|S|80|12.74|0|80
C|CLSK|20260120|15:59:55.275362|S|562|12.735|0|562
C|CLSK|20260120|15:59:55.384764|S|1|12.735|0|1
C|CLSK|20260120|15:59:55.616800|S|5|12.735|0|5
C|CLSK|20260120|15:59:55.847211|S|562|12.745|0|562
C|CLSK|20260120|15:59:56.629680|S|78|12.745|0|78
C|CLSK|20260120|15:59:56.629680|S|100|12.745|0|100
C|CLSK|20260120|15:59:59.283037|S|100|12.76|0|100
C|CLSX|20260120|10:15:38.474399|E|100|23.62|0|100
C|CLSX|20260120|11:15:45.239274|E|100|25.36|0|100
C|CLVT|20260120|09:44:49.149166|S|100|3.09|0|100
C|CLVT|20260120|09:52:23.871666|S|5|3.06|0|5
C|CLVT|20260120|09:59:00.706014|S|66|3.01|0|66
C|CLVT|20260120|09:59:33.697428|S|15|3.01|0|15
C|CLVT|20260120|09:59:48.919262|S|2|3.01|0|2
C|CLVT|20260120|10:08:36.515734|S|50|2.99|0|50
C|CLVT|20260120|10:31:12.593316|S|30|3.02|0|30
C|CLVT|20260120|10:40:26.594423|S|5|3.02|0|5
C|CLVT|20260120|10:51:28.368443|S|18|3.02|0|18
C|CLVT|20260120|10:54:47.268971|S|5|3.02|0|5
C|CLVT|20260120|10:58:24.273417|S|5|3.03|0|5
C|CLVT|20260120|11:02:15.337204|S|11|3.04|0|11
C|CLVT|20260120|11:05:46.591165|S|10|3.02|0|10
C|CLVT|20260120|11:53:36.239488|S|200|3.04|0|200
C|CLVT|20260120|11:58:05.038301|S|15|3.045|0|15
C|CLVT|20260120|11:59:50.480102|S|10|3.04|0|10
C|CLVT|20260120|12:26:12.241305|S|300|3.01|0|300
C|CLVT|20260120|12:26:12.262052|S|1192|3.015|0|1192
C|CLVT|20260120|12:27:00.016803|S|100|3.02|0|100
C|CLVT|20260120|12:28:00.266827|S|100|3.02|0|100
C|CLVT|20260120|12:32:26.333523|S|100|3.02|0|100
C|CLVT|20260120|12:33:27.178935|S|100|3.02|0|100
C|CLVT|20260120|12:37:32.303565|S|100|3.02|0|100
C|CLVT|20260120|12:37:34.186781|S|130|3.02|0|130
C|CLVT|20260120|12:38:29.249452|S|100|3.03|0|100
C|CLVT|20260120|12:38:32.980924|S|100|3.03|0|100
C|CLVT|20260120|12:40:08.633007|S|300|3.02|0|300
C|CLVT|20260120|12:40:09.283277|S|24|3.02|0|24
C|CLVT|20260120|12:42:35.174909|S|30|3.03|0|30
C|CLVT|20260120|12:57:42.176338|S|77|3|0|77
C|CLVT|20260120|12:58:54.555415|S|100|3|0|100
C|CLVT|20260120|13:04:46.621746|S|100|2.98|0|100
C|CLVT|20260120|13:29:47.394347|S|90|2.985|0|90
C|CLVT|20260120|13:40:27.943317|S|98|2.98|0|98
C|CLVT|20260120|13:41:02.603233|S|100|2.99|0|100
C|CLVT|20260120|13:49:43.277723|S|12|2.98|0|12
C|CLVT|20260120|14:16:46.479733|S|4|2.97|0|4
C|CLVT|20260120|14:17:31.959651|S|30|2.97|0|30
C|CLVT|20260120|14:19:34.719429|S|99|2.96|0|99
C|CLVT|20260120|14:21:45.531420|S|600|2.96|0|600
C|CLVT|20260120|14:27:04.408746|S|30|2.97|0|30
C|CLVT|20260120|14:33:34.073317|S|27|2.96|0|27
C|CLVT|20260120|14:34:26.384340|S|100|2.975|0|100
C|CLVT|20260120|14:34:54.276313|S|100|2.97|0|100
C|CLVT|20260120|14:35:32.154559|S|10|2.97|0|10
C|CLVT|20260120|14:44:05.640908|S|76|2.97|0|76
C|CLVT|20260120|15:24:28.551304|S|70|2.915|0|70
C|CLVT|20260120|15:25:22.808234|S|16|2.915|0|16
C|CLVT|20260120|15:25:40.688699|S|100|2.905|0|100
C|CLVT|20260120|15:25:51.888431|S|100|2.905|0|100
C|CLVT|20260120|15:26:21.564947|S|600|2.92|0|600
C|CLVT|20260120|15:30:15.553571|S|300|2.92|0|300
C|CLVT|20260120|15:30:52.446119|S|30|2.92|0|30
C|CLVT|20260120|15:41:40.397845|S|12|2.9|0|12
C|CLVT|20260120|15:42:05.971145|S|34|2.9|0|34
C|CLVT|20260120|15:45:48.742658|S|47|2.905|0|47
C|CLVT|20260120|15:47:24.409889|S|8|2.9|0|8
C|CLVT|20260120|15:47:58.855751|S|1200|2.9|0|1200
C|CLVT|20260120|15:47:58.855770|S|820|2.9|0|820
C|CLVT|20260120|15:50:09.874188|S|30|2.91|0|30
C|CLVT|20260120|15:50:42.958845|S|30|2.91|0|30
C|CLVT|20260120|15:51:05.151223|S|15|2.91|0|15
C|CLVT|20260120|15:58:09.984601|S|5|2.93|0|5
C|CLVT|20260120|15:58:18.023734|S|400|2.93|0|400
C|CLVT|20260120|15:58:18.648539|S|93|2.935|0|93
C|CLVT|20260120|15:59:47.504743|S|49|2.925|0|49
C|CLVT|20260120|15:59:48.807771|S|42|2.925|0|42
C|CLVT|20260120|15:59:49.732174|S|100|2.925|0|100
C|CLVT|20260120|15:59:51.511863|S|109|2.925|0|109
C|CLVT|20260120|15:59:51.771137|S|5|2.93|0|5
C|CLVT|20260120|15:59:51.828687|S|1300|2.92|0|1300
C|CLVT|20260120|15:59:51.828703|S|900|2.92|0|900
C|CLVT|20260120|15:59:52.108061|S|89|2.925|0|89
C|CLVT|20260120|15:59:52.630270|S|46|2.92|0|46
C|CLVT|20260120|15:59:52.949484|S|57|2.93|0|57
C|CLVT|20260120|15:59:52.971829|S|239|2.92|0|239
C|CLVT|20260120|15:59:53.380211|S|70|2.925|0|70
C|CLVT|20260120|15:59:53.690557|S|74|2.92|0|74
C|CLVT|20260120|15:59:54.448694|S|25|2.93|0|25
C|CLVT|20260120|15:59:54.610310|S|14|2.92|0|14
C|CLVT|20260120|15:59:55.019073|S|132|2.93|0|132
C|CLVT|20260120|15:59:55.106605|S|64|2.92|0|64
C|CLVT|20260120|15:59:58.301706|S|100|2.92|0|100
C|CLW|20260120|09:40:45.916239|S|100|19.39|0|100
C|CLW|20260120|09:57:18.947089|S|37|18.83|0|37
C|CLW|20260120|09:57:18.947144|S|37|18.83|0|37
C|CLW|20260120|09:57:18.947361|S|37|18.82|0|37
C|CLW|20260120|10:13:39.026955|S|25|18.53|0|25
C|CLW|20260120|10:19:13.495634|S|100|18.245|0|100
C|CLW|20260120|12:27:16.196337|S|37|18.85|0|37
C|CLW|20260120|13:51:00.488210|S|100|18.37|0|100
C|CLW|20260120|14:30:44.200136|E|33|18.34|0|33
C|CLX|20260120|09:32:36.594207|S|175|109.065|0|175
C|CLX|20260120|09:34:04.425591|S|38|108.075|0|38
C|CLX|20260120|09:34:15.843579|S|38|108.2|0|38
C|CLX|20260120|09:35:37.498758|S|50|107.54|0|50
C|CLX|20260120|09:39:22.046527|S|38|108.365|0|38
C|CLX|20260120|09:42:04.968694|S|38|108.78|0|38
C|CLX|20260120|09:47:28.523116|S|38|108.69|0|38
C|CLX|20260120|09:48:19.976729|S|100|108.66|0|100
C|CLX|20260120|09:48:24.673092|S|38|108.61|0|38
C|CLX|20260120|09:58:00.816518|S|38|108.145|0|38
C|CLX|20260120|10:00:00.463516|S|38|108.105|0|38
C|CLX|20260120|10:06:01.190036|S|38|108.345|0|38
C|CLX|20260120|10:18:42.603255|S|38|108.175|0|38
C|CLX|20260120|10:24:17.094253|S|100|108.47|0|100
C|CLX|20260120|10:43:59.453165|S|38|108.23|0|38
C|CLX|20260120|10:43:59.453233|S|38|108.23|0|38
C|CLX|20260120|11:16:30.127316|S|38|108.605|0|38
C|CLX|20260120|12:09:39.333779|S|13|109.64|0|13
C|CLX|20260120|12:16:51.891396|S|1|109.58|0|1
C|CLX|20260120|12:16:53.080524|S|17|109.57|0|17
C|CLX|20260120|12:27:54.676648|S|100|109.45|0|100
C|CLX|20260120|12:39:28.993004|S|38|109.55|0|38
C|CLX|20260120|13:37:31.295346|S|13|109.75|0|13
C|CLX|20260120|13:37:31.295381|S|38|109.76|0|38
C|CLX|20260120|13:37:31.295409|S|51|109.78|0|51
C|CLX|20260120|14:18:11.057830|S|38|109.79|0|38
C|CLX|20260120|14:24:06.633975|S|100|109.92|0|100
C|CLX|20260120|14:31:54.415221|S|50|109.8|0|50
C|CLX|20260120|14:31:55.416469|S|50|109.8|0|50
C|CLX|20260120|14:41:26.980800|S|50|109.85|0|50
C|CLX|20260120|14:41:26.980800|S|50|109.85|0|50
C|CLX|20260120|14:52:06.093466|S|61|109.86|0|61
C|CLX|20260120|14:54:50.845084|S|38|109.81|0|38
C|CLX|20260120|15:07:31.777015|S|38|109.89|0|38
C|CLX|20260120|15:17:51.880593|S|38|110.08|0|38
C|CLX|20260120|15:30:27.592568|S|100|110.12|0|100
C|CLX|20260120|15:30:27.623293|S|100|110.12|0|100
C|CLX|20260120|15:46:52.061160|S|100|109.7|0|100
C|CLX|20260120|15:48:33.721225|S|5|109.92|0|5
C|CLX|20260120|15:51:01.349594|S|100|110.09|0|100
C|CLX|20260120|15:52:10.389323|S|50|110.14|0|50
C|CLX|20260120|15:52:10.389347|S|13|110.14|0|13
C|CLX|20260120|15:52:10.389652|S|37|110.14|0|37
C|CLX|20260120|15:55:42.053523|S|50|110|0|50
C|CLX|20260120|15:56:09.070464|S|13|110.03|0|13
C|CLX|20260120|15:56:09.070475|S|87|110.03|0|87
C|CLYM|20260120|10:57:33.152743|S|11|4.29|0|11
C|CLYM|20260120|15:40:20.561114|S|33|4.29|0|33
C|CLYM|20260120|15:50:02.027512|S|99|4.29|0|99
C|CLYM|20260120|15:50:04.456736|S|21|4.29|0|21
C|CLYM|20260120|15:50:04.456966|S|21|4.29|0|21
C|CLYM|20260120|15:59:50.259834|S|18|4.33|0|18
C|CLYM|20260120|15:59:52.997778|S|100|4.33|0|100
C|CLYM|20260120|15:59:54.192748|S|100|4.33|0|100
C|CM|20260120|09:33:53.451359|S|38|91.57|0|38
C|CM|20260120|09:34:34.991018|S|29|91.67|0|29
C|CM|20260120|09:43:09.180154|S|30|91.45|0|30
C|CM|20260120|11:04:52.618148|S|3|91.8|0|3
C|CM|20260120|13:04:43.288900|S|38|91.15|0|38
C|CM|20260120|14:53:43.086922|S|100|91.01|0|100
C|CM|20260120|14:56:28.435939|S|1|90.95|0|1
C|CM|20260120|15:11:09.913846|S|3|90.65|0|3
C|CM|20260120|15:41:08.329344|S|3|90.29|0|3
C|CM|20260120|15:41:08.467800|S|12|90.31|0|12
C|CM|20260120|15:57:20.707403|S|29|90.59|0|29
C|CM|20260120|15:57:20.707403|S|100|90.59|0|100
C|CM|20260120|15:58:44.595708|S|100|90.45|0|100
C|CM|20260120|15:58:44.595769|S|38|90.45|0|38
C|CM|20260120|15:58:44.595789|S|24|90.45|0|24
C|CM|20260120|15:59:15.908671|S|100|90.5|0|100
C|CM|20260120|15:59:49.655209|S|9|90.44|0|9
C|CM|20260120|15:59:49.655209|S|100|90.44|0|100
C|CM|20260120|15:59:53.535343|S|34|90.42|0|34
C|CM|20260120|15:59:54.533732|S|32|90.36|0|32
C|CM|20260120|15:59:54.533749|S|34|90.36|0|34
C|CMA|20260120|09:30:32.725604|S|25|91.56|0|25
C|CMA|20260120|09:30:32.725675|S|25|91.56|0|25
C|CMA|20260120|09:30:32.725739|S|25|91.56|0|25
C|CMA|20260120|09:30:32.725796|S|25|91.56|0|25
C|CMA|20260120|09:30:32.725870|S|25|91.56|0|25
C|CMA|20260120|09:31:39.619957|S|25|91.665|0|25
C|CMA|20260120|09:33:58.241917|S|12|91.555|0|12
C|CMA|20260120|09:33:58.241984|S|25|91.555|0|25
C|CMA|20260120|09:34:08.180594|S|25|91.43|0|25
C|CMA|20260120|09:35:37.716234|S|25|90.68|0|25
C|CMA|20260120|09:35:37.716299|S|25|90.68|0|25
C|CMA|20260120|09:35:37.716357|S|25|90.68|0|25
C|CMA|20260120|09:35:37.716839|S|25|90.68|0|25
C|CMA|20260120|09:39:53.552657|S|25|90.86|0|25
C|CMA|20260120|09:40:48.304086|S|25|90.65|0|25
C|CMA|20260120|09:40:51.652147|S|25|90.77|0|25
C|CMA|20260120|09:40:51.652219|S|25|90.77|0|25
C|CMA|20260120|09:40:51.652285|S|25|90.77|0|25
C|CMA|20260120|09:43:05.510425|S|25|90.77|0|25
C|CMA|20260120|09:43:05.510727|S|20|90.77|0|20
C|CMA|20260120|09:43:05.510793|S|25|90.77|0|25
C|CMA|20260120|09:43:09.697986|S|75|90.87|0|75
C|CMA|20260120|09:44:24.587596|S|25|90.89|0|25
C|CMA|20260120|09:44:24.587690|S|25|90.89|0|25
C|CMA|20260120|09:46:15.679183|S|25|90.35|0|25
C|CMA|20260120|09:46:15.679246|S|25|90.35|0|25
C|CMA|20260120|09:46:15.679306|S|25|90.35|0|25
C|CMA|20260120|09:46:15.679369|S|25|90.35|0|25
C|CMA|20260120|09:46:45.325645|S|1|90.1|0|1
C|CMA|20260120|09:47:01.644555|S|25|90.31|0|25
C|CMA|20260120|09:47:24.625031|S|25|90.51|0|25
C|CMA|20260120|09:47:48.478108|S|1|90.62|0|1
C|CMA|20260120|09:50:10.057102|S|25|90.685|0|25
C|CMA|20260120|09:50:10.057179|S|25|90.685|0|25
C|CMA|20260120|09:50:10.057274|S|25|90.685|0|25
C|CMA|20260120|09:50:10.057365|S|25|90.685|0|25
C|CMA|20260120|09:50:10.058502|S|25|90.71|0|25
C|CMA|20260120|09:52:41.004106|S|25|90.67|0|25
C|CMA|20260120|09:54:35.906090|S|100|90.56|0|100
C|CMA|20260120|09:55:12.725774|S|14|90.64|0|14
C|CMA|20260120|09:55:28.131045|S|25|90.71|0|25
C|CMA|20260120|09:55:28.131172|S|25|90.71|0|25
C|CMA|20260120|09:55:28.131297|S|25|90.71|0|25
C|CMA|20260120|09:55:28.131386|S|25|90.71|0|25
C|CMA|20260120|09:57:40.384916|S|25|90.84|0|25
C|CMA|20260120|09:57:40.385053|S|25|90.84|0|25
C|CMA|20260120|09:59:31.232845|S|25|90.52|0|25
C|CMA|20260120|10:03:33.835904|S|25|90.58|0|25
C|CMA|20260120|10:06:51.902402|S|25|90.93|0|25
C|CMA|20260120|10:07:16.155393|S|25|90.9|0|25
C|CMA|20260120|10:07:16.155540|S|25|90.9|0|25
C|CMA|20260120|10:07:16.155735|S|25|90.9|0|25
C|CMA|20260120|10:07:16.155865|S|25|90.9|0|25
C|CMA|20260120|10:17:03.327196|S|25|91.45|0|25
C|CMA|20260120|10:17:03.327263|S|25|91.45|0|25
C|CMA|20260120|10:17:03.327324|S|25|91.45|0|25
C|CMA|20260120|10:17:03.327383|S|25|91.45|0|25
C|CMA|20260120|10:28:41.142762|S|25|92.31|0|25
C|CMA|20260120|10:36:01.754510|S|25|92.21|0|25
C|CMA|20260120|10:36:17.830254|S|25|92.2|0|25
C|CMA|20260120|10:36:17.830455|S|50|92.2|0|50
C|CMA|20260120|10:39:13.961921|S|25|92.17|0|25
C|CMA|20260120|10:45:27.372726|S|25|91.85|0|25
C|CMA|20260120|10:55:07.123162|S|25|92.13|0|25
C|CMA|20260120|11:00:59.638962|S|50|92.27|0|50
C|CMA|20260120|11:05:34.271861|S|25|92.02|0|25
C|CMA|20260120|11:17:01.727583|S|75|92.02|0|75
C|CMA|20260120|11:17:01.727679|S|25|92.02|0|25
C|CMA|20260120|11:22:52.539406|S|75|92.36|0|75
C|CMA|20260120|11:24:44.280503|S|25|92.17|0|25
C|CMA|20260120|11:24:44.314250|S|75|92.335|0|75
C|CMA|20260120|11:27:40.754402|S|25|92.39|0|25
C|CMA|20260120|11:34:17.904802|S|75|92.81|0|75
C|CMA|20260120|11:35:39.031036|S|25|92.74|0|25
C|CMA|20260120|11:40:22.113700|S|25|92.81|0|25
C|CMA|20260120|11:40:22.113784|S|25|92.81|0|25
C|CMA|20260120|11:47:00.644406|S|75|93.16|0|75
C|CMA|20260120|11:47:00.644476|S|25|93.16|0|25
C|CMA|20260120|11:51:18.593509|S|25|93.71|0|25
C|CMA|20260120|12:01:21.651871|S|25|93.33|0|25
C|CMA|20260120|12:01:21.654433|S|75|93.31|0|75
C|CMA|20260120|12:02:23.812089|S|25|93.18|0|25
C|CMA|20260120|12:03:56.053685|S|75|93.28|0|75
C|CMA|20260120|12:12:47.696286|S|25|94.04|0|25
C|CMA|20260120|12:15:14.640666|S|25|94.03|0|25
C|CMA|20260120|12:29:19.945521|S|1|93.66|0|1
C|CMA|20260120|12:31:10.286257|S|25|93.58|0|25
C|CMA|20260120|12:44:56.193365|S|25|93.54|0|25
C|CMA|20260120|12:45:47.921387|S|25|93.5|0|25
C|CMA|20260120|12:53:29.101085|S|25|93.67|0|25
C|CMA|20260120|12:53:57.255344|S|25|93.62|0|25
C|CMA|20260120|12:53:57.255508|S|25|93.62|0|25
C|CMA|20260120|12:53:57.255517|S|50|93.62|0|50
C|CMA|20260120|12:54:58.316231|S|25|93.64|0|25
C|CMA|20260120|12:54:58.316408|S|50|93.64|0|50
C|CMA|20260120|12:56:35.235767|S|25|93.64|0|25
C|CMA|20260120|12:56:35.235889|S|25|93.64|0|25
C|CMA|20260120|12:56:35.236010|S|50|93.64|0|50
C|CMA|20260120|13:03:12.275507|S|25|93.97|0|25
C|CMA|20260120|13:04:35.618414|S|1|93.87|0|1
C|CMA|20260120|13:04:35.618422|S|1|93.87|0|1
C|CMA|20260120|13:04:35.618445|S|50|93.87|0|50
C|CMA|20260120|13:05:31.952424|S|25|94.05|0|25
C|CMA|20260120|13:05:42.055232|S|2|94.06|0|2
C|CMA|20260120|13:06:21.830810|S|25|94.05|0|25
C|CMA|20260120|13:28:32.421100|S|25|94.09|0|25
C|CMA|20260120|13:30:16.092298|S|2|94.24|0|2
C|CMA|20260120|13:34:58.997191|S|1|94.18|0|1
C|CMA|20260120|13:34:58.997191|S|62|94.18|0|62
C|CMA|20260120|13:35:06.607135|S|5|94.1|0|5
C|CMA|20260120|13:46:26.334109|S|3|93.27|0|3
C|CMA|20260120|13:46:26.334109|S|54|93.27|0|54
C|CMA|20260120|13:46:38.493386|S|9|93.32|0|9
C|CMA|20260120|13:46:38.493396|S|50|93.32|0|50
C|CMA|20260120|13:47:01.603659|S|25|93.34|0|25
C|CMA|20260120|13:49:54.174646|S|75|92.85|0|75
C|CMA|20260120|13:49:54.174667|S|25|92.85|0|25
C|CMA|20260120|13:50:48.717521|S|25|92.71|0|25
C|CMA|20260120|13:52:18.799400|S|100|92.3|0|100
C|CMA|20260120|13:52:18.799413|S|50|92.3|0|50
C|CMA|20260120|13:52:18.799461|S|50|92.3|0|50
C|CMA|20260120|13:57:04.610529|S|75|92.62|0|75
C|CMA|20260120|13:58:24.027731|S|25|92.68|0|25
C|CMA|20260120|13:58:24.028445|S|25|92.68|0|25
C|CMA|20260120|13:58:24.028510|S|25|92.68|0|25
C|CMA|20260120|13:58:44.653256|S|25|92.66|0|25
C|CMA|20260120|14:06:53.346343|S|25|92.42|0|25
C|CMA|20260120|14:06:53.346450|S|25|92.42|0|25
C|CMA|20260120|14:06:53.346511|S|25|92.42|0|25
C|CMA|20260120|14:06:53.346570|S|25|92.42|0|25
C|CMA|20260120|14:11:21.852075|S|25|92.39|0|25
C|CMA|20260120|14:12:52.261294|S|75|92.38|0|75
C|CMA|20260120|14:25:27.095623|S|25|92.65|0|25
C|CMA|20260120|14:25:44.774156|S|8|92.53|0|8
C|CMA|20260120|14:26:18.408607|S|25|92.58|0|25
C|CMA|20260120|14:30:19.095671|S|3|92.38|0|3
C|CMA|20260120|14:47:39.548105|S|25|92.6|0|25
C|CMA|20260120|14:47:39.548190|S|25|92.61|0|25
C|CMA|20260120|14:47:50.461872|S|25|92.67|0|25
C|CMA|20260120|14:59:16.541698|S|100|92.77|0|100
C|CMA|20260120|15:04:35.374660|S|25|92.51|0|25
C|CMA|20260120|15:04:35.374732|S|75|92.51|0|75
C|CMA|20260120|15:12:10.777549|S|25|92.69|0|25
C|CMA|20260120|15:20:13.798640|S|25|92.78|0|25
C|CMA|20260120|15:36:50.445675|S|75|93.77|0|75
C|CMA|20260120|15:38:40.105284|S|25|93.74|0|25
C|CMA|20260120|15:41:01.727115|S|14|93.95|0|14
C|CMA|20260120|15:45:12.820380|S|39|94.03|0|39
C|CMA|20260120|15:45:38.159114|S|25|93.99|0|25
C|CMA|20260120|15:45:38.159171|S|12|93.98|0|12
C|CMA|20260120|15:46:49.216674|S|17|93.94|0|17
C|CMA|20260120|15:51:34.441649|S|9|94.11|0|9
C|CMA|20260120|15:51:52.641301|S|7|94.07|0|7
C|CMA|20260120|15:52:16.029725|S|25|94.14|0|25
C|CMA|20260120|15:52:55.745984|S|7|94.12|0|7
C|CMA|20260120|15:54:01.315807|S|17|93.87|0|17
C|CMA|20260120|15:54:40.450456|S|15|93.81|0|15
C|CMA|20260120|15:55:19.625415|S|100|93.85|0|100
C|CMA|20260120|15:56:28.124971|S|100|93.65|0|100
C|CMA|20260120|15:58:02.100509|S|50|93.58|0|50
C|CMA|20260120|15:58:02.100509|S|25|93.58|0|25
C|CMA|20260120|15:58:08.459899|S|100|93.59|0|100
C|CMA|20260120|15:58:08.459912|S|100|93.59|0|100
C|CMA|20260120|15:58:10.223824|S|17|93.6|0|17
C|CMA|20260120|15:59:06.107448|S|50|93.49|0|50
C|CMA|20260120|15:59:06.107549|S|50|93.49|0|50
C|CMA|20260120|15:59:47.641491|S|75|93.5|0|75
C|CMBM|20260120|12:35:32.900880|S|220|1.74|0|220
C|CMBS|20260120|12:19:21.287329|S|1|49.17|0|1
C|CMBS|20260120|13:16:22.844627|S|100|49.16|0|100
C|CMBT|20260120|10:39:30.910558|S|10|11.39|0|10
C|CMBT|20260120|10:40:27.483194|S|10|11.38|0|10
C|CMBT|20260120|10:48:15.528531|S|10|11.44|0|10
C|CMBT|20260120|10:48:57.871350|S|10|11.44|0|10
C|CMBT|20260120|10:49:55.193959|S|10|11.44|0|10
C|CMBT|20260120|10:52:06.061474|S|10|11.43|0|10
C|CMBT|20260120|10:52:10.215559|S|10|11.43|0|10
C|CMBT|20260120|10:55:40.969556|S|4|11.42|0|4
C|CMBT|20260120|10:56:01.371341|S|5|11.42|0|5
C|CMBT|20260120|11:14:55.246419|S|4|11.49|0|4
C|CMBT|20260120|11:43:00.113947|S|5|11.44|0|5
C|CMBT|20260120|12:26:47.487835|S|15|11.43|0|15
C|CMBT|20260120|12:28:07.732930|S|2|11.45|0|2
C|CMBT|20260120|12:31:17.205106|S|5|11.44|0|5
C|CMBT|20260120|12:37:31.029953|S|33|11.43|0|33
C|CMBT|20260120|12:45:38.086098|S|1|11.43|0|1
C|CMBT|20260120|14:04:54.642664|S|30|11.43|0|30
C|CMBT|20260120|14:04:54.642704|S|170|11.43|0|170
C|CMBT|20260120|14:06:27.766961|S|5|11.44|0|5
C|CMBT|20260120|14:06:27.767741|S|5|11.44|0|5
C|CMBT|20260120|14:45:35.908831|S|1|11.4|0|1
C|CMBT|20260120|14:51:45.676820|S|100|11.37|0|100
C|CMBT|20260120|14:57:10.608124|S|5|11.37|0|5
C|CMBT|20260120|15:12:03.792933|S|5|11.37|0|5
C|CMBT|20260120|15:26:26.362220|S|4|11.37|0|4
C|CMBT|20260120|15:31:47.674856|S|5|11.37|0|5
C|CMBT|20260120|15:42:04.195158|S|5|11.38|0|5
C|CMBT|20260120|15:49:35.345127|S|59|11.38|0|59
C|CMBT|20260120|15:49:35.345141|S|59|11.38|0|59
C|CMBT|20260120|15:50:00.236741|S|59|11.38|0|59
C|CMBT|20260120|15:55:09.771501|S|200|11.39|0|200
C|CMBT|20260120|15:55:09.771501|S|100|11.39|0|100
C|CMBT|20260120|15:57:57.474592|S|24|11.41|0|24
C|CMBT|20260120|15:58:20.562176|S|15|11.41|0|15
C|CMBT|20260120|15:59:28.040087|S|100|11.4|0|100
C|CMBT|20260120|15:59:28.040087|S|200|11.4|0|200
C|CMBT|20260120|15:59:50.790364|S|21|11.395|0|21
C|CMBT|20260120|15:59:50.898207|S|24|11.39|0|24
C|CMBT|20260120|15:59:51.555306|S|300|11.395|0|300
C|CMBT|20260120|15:59:52.789688|S|40|11.395|0|40
C|CMBT|20260120|15:59:54.212635|S|200|11.395|0|200
C|CMBT|20260120|15:59:54.553089|S|6|11.39|0|6
C|CMBT|20260120|15:59:54.613891|S|100|11.395|0|100
C|CMBT|20260120|15:59:55.711834|S|20|11.395|0|20
C|CMBT|20260120|15:59:58.966561|S|100|11.4|0|100
C|CMC|20260120|09:30:11.200974|S|10|73|0|10
C|CMC|20260120|09:30:12.542507|S|18|73.495|0|18
C|CMC|20260120|09:48:53.610959|S|25|74.115|0|25
C|CMC|20260120|09:48:53.611047|S|25|74.115|0|25
C|CMC|20260120|09:48:53.611174|S|25|74.115|0|25
C|CMC|20260120|09:48:53.611272|S|25|74.115|0|25
C|CMC|20260120|09:53:38.083017|S|25|74.4|0|25
C|CMC|20260120|10:11:32.260738|S|25|74.77|0|25
C|CMC|20260120|10:21:31.771602|S|25|74.69|0|25
C|CMC|20260120|10:51:14.940934|S|100|74.88|0|100
C|CMC|20260120|10:55:58.824891|S|35|74.84|0|35
C|CMC|20260120|10:55:58.824891|S|100|74.84|0|100
C|CMC|20260120|10:55:58.824891|S|100|74.85|0|100
C|CMC|20260120|10:55:58.824910|S|45|74.84|0|45
C|CMC|20260120|10:55:58.824959|S|45|74.84|0|45
C|CMC|20260120|10:55:58.824959|S|10|74.84|0|10
C|CMC|20260120|11:05:56.859782|S|3|74.79|0|3
C|CMC|20260120|13:37:22.112170|S|7|74.91|0|7
C|CMC|20260120|13:37:22.112324|S|7|74.91|0|7
C|CMC|20260120|13:37:22.112341|S|7|74.91|0|7
C|CMC|20260120|14:05:16.031262|S|70|74.57|0|70
C|CMC|20260120|14:53:15.113007|S|5|74.72|0|5
C|CMC|20260120|15:04:53.521583|S|21|74.73|0|21
C|CMC|20260120|15:16:59.769696|S|25|74.715|0|25
C|CMC|20260120|15:21:49.698898|S|100|74.755|0|100
C|CMC|20260120|15:31:43.653503|S|117|74.8|0|117
C|CMC|20260120|15:50:00.583036|S|52|75.06|0|52
C|CMC|20260120|15:50:00.583036|S|17|75.06|0|17
C|CMC|20260120|15:54:16.675550|S|20|75.1|0|20
C|CMC|20260120|15:54:16.675668|S|20|75.1|0|20
C|CMC|20260120|15:55:36.403020|S|14|75.19|0|14
C|CMC|20260120|15:56:15.339681|S|100|75.27|0|100
C|CMC|20260120|15:56:30.933950|S|100|75.295|0|100
C|CMC|20260120|15:56:30.935050|S|50|75.28|0|50
C|CMC|20260120|15:56:30.935050|S|50|75.28|0|50
C|CMC|20260120|15:57:10.117282|S|100|75.165|0|100
C|CMC|20260120|15:57:23.262498|S|100|75.17|0|100
C|CMC|20260120|15:57:23.262964|S|100|75.16|0|100
C|CMC|20260120|15:57:23.263035|S|20|75.16|0|20
C|CMC|20260120|15:57:23.263090|S|26|75.16|0|26
C|CMC|20260120|15:57:29.070372|S|100|75.25|0|100
C|CMC|20260120|15:57:30.124206|S|100|75.25|0|100
C|CMC|20260120|15:57:31.250586|S|100|75.25|0|100
C|CMC|20260120|15:58:54.709896|S|50|75.34|0|50
C|CMC|20260120|15:59:41.681230|S|50|75.29|0|50
C|CMC|20260120|15:59:49.685271|S|50|75.3|0|50
C|CMC|20260120|15:59:49.685271|S|50|75.3|0|50
C|CMC|20260120|15:59:49.685795|S|6|75.31|0|6
C|CMC|20260120|15:59:50.819218|S|100|75.31|0|100
C|CMC|20260120|15:59:58.117010|S|1|75.33|0|1
C|CMCL|20260120|09:30:19.368813|S|100|28.99|0|100
C|CMCL|20260120|09:30:20.662382|S|100|29.13|0|100
C|CMCL|20260120|09:30:22.253974|S|100|29.13|0|100
C|CMCL|20260120|10:12:40.790530|S|100|29.6|0|100
C|CMCL|20260120|10:13:20.622452|S|90|29.6|0|90
C|CMCL|20260120|10:34:01.728818|S|8|29.06|0|8
C|CMCL|20260120|10:34:01.729251|S|8|29.06|0|8
C|CMCL|20260120|10:48:35.253925|S|18|28.48|0|18
C|CMCL|20260120|10:48:35.254316|S|82|28.48|0|82
C|CMCL|20260120|10:49:07.774914|S|100|28.5|0|100
C|CMCL|20260120|10:51:48.590053|S|100|28.5|0|100
C|CMCL|20260120|10:56:43.349303|S|90|28.32|0|90
C|CMCL|20260120|12:19:35.607619|S|90|28.48|0|90
C|CMCL|20260120|12:19:35.607619|S|10|28.475|0|10
C|CMCL|20260120|13:30:32.038371|S|57|27.56|0|57
C|CMCL|20260120|14:26:02.444503|S|100|27.3|0|100
C|CMCO|20260120|10:12:15.064729|S|99|20.13|0|99
C|CMCSA|20260120|09:40:12.527788|S|100|27.845|0|100
C|CMCSA|20260120|09:45:48.570818|S|100|27.955|0|100
C|CMCSA|20260120|09:46:43.217968|S|100|27.925|0|100
C|CMCSA|20260120|09:46:54.979762|S|100|27.895|0|100
C|CMCSA|20260120|09:47:33.195857|S|100|27.865|0|100
C|CMCSA|20260120|10:09:17.728303|S|100|27.85|0|100
C|CMCSA|20260120|10:12:09.333452|S|100|27.85|0|100
C|CMCSA|20260120|10:13:15.564038|S|100|27.86|0|100
C|CMCSA|20260120|10:18:05.858060|S|107|28.045|0|107
C|CMCSA|20260120|10:20:19.962799|S|100|28.01|0|100
C|CMCSA|20260120|10:21:00.169312|S|19|28.04|0|19
C|CMCSA|20260120|10:21:20.229027|S|100|28.02|0|100
C|CMCSA|20260120|10:21:27.566910|S|1|28.015|0|1
C|CMCSA|20260120|10:21:28.713265|S|100|28.02|0|100
C|CMCSA|20260120|10:21:28.785495|S|100|28.03|0|100
C|CMCSA|20260120|10:21:28.825473|S|100|28.04|0|100
C|CMCSA|20260120|10:23:46.074229|S|5|28.115|0|5
C|CMCSA|20260120|10:23:46.074309|S|2|28.115|0|2
C|CMCSA|20260120|10:23:46.074372|S|1|28.115|0|1
C|CMCSA|20260120|10:23:46.074429|S|1|28.115|0|1
C|CMCSA|20260120|10:27:02.710067|S|3|28.2|0|3
C|CMCSA|20260120|10:27:02.710068|S|100|28.2|0|100
C|CMCSA|20260120|10:27:02.711986|S|100|28.2|0|100
C|CMCSA|20260120|10:27:17.494073|S|100|28.23|0|100
C|CMCSA|20260120|10:27:45.734783|S|100|28.22|0|100
C|CMCSA|20260120|10:29:55.172466|S|100|28.22|0|100
C|CMCSA|20260120|10:30:23.526903|S|100|28.21|0|100
C|CMCSA|20260120|10:30:23.527794|S|77|28.21|0|77
C|CMCSA|20260120|10:30:23.527810|S|23|28.21|0|23
C|CMCSA|20260120|10:30:50.315576|S|1|28.215|0|1
C|CMCSA|20260120|10:30:50.315636|S|509|28.215|0|509
C|CMCSA|20260120|10:30:53.551493|S|248|28.205|0|248
C|CMCSA|20260120|10:30:53.551553|S|262|28.205|0|262
C|CMCSA|20260120|10:30:53.588629|S|43|28.2|0|43
C|CMCSA|20260120|10:30:53.589371|S|100|28.195|0|100
C|CMCSA|20260120|10:32:52.240093|S|7|28.205|0|7
C|CMCSA|20260120|10:32:52.240409|S|7|28.205|0|7
C|CMCSA|20260120|10:33:36.083374|S|91|28.21|0|91
C|CMCSA|20260120|10:33:39.672336|S|20|28.22|0|20
C|CMCSA|20260120|10:33:45.318622|S|100|28.23|0|100
C|CMCSA|20260120|10:33:45.318622|S|36|28.23|0|36
C|CMCSA|20260120|10:33:45.319214|S|100|28.23|0|100
C|CMCSA|20260120|10:34:11.035649|S|5|28.25|0|5
C|CMCSA|20260120|10:34:58.983854|S|100|28.28|0|100
C|CMCSA|20260120|10:34:59.002805|S|100|28.27|0|100
C|CMCSA|20260120|10:36:07.415195|S|100|28.21|0|100
C|CMCSA|20260120|10:37:27.916981|S|34|28.15|0|34
C|CMCSA|20260120|10:38:34.897078|S|100|28.18|0|100
C|CMCSA|20260120|10:38:51.641633|S|248|28.165|0|248
C|CMCSA|20260120|10:38:51.641731|S|186|28.165|0|186
C|CMCSA|20260120|10:40:04.820993|S|100|28.17|0|100
C|CMCSA|20260120|10:40:36.022604|S|8|28.11|0|8
C|CMCSA|20260120|10:42:31.834317|S|100|28.15|0|100
C|CMCSA|20260120|10:42:37.429651|S|100|28.15|0|100
C|CMCSA|20260120|10:42:43.130581|S|100|28.155|0|100
C|CMCSA|20260120|10:42:43.952688|S|21|28.155|0|21
C|CMCSA|20260120|10:42:50.128435|S|100|28.155|0|100
C|CMCSA|20260120|10:43:29.549067|S|65|28.15|0|65
C|CMCSA|20260120|10:43:39.507864|S|30|28.15|0|30
C|CMCSA|20260120|10:45:05.229572|S|100|28.18|0|100
C|CMCSA|20260120|10:45:15.609754|S|100|28.18|0|100
C|CMCSA|20260120|10:45:54.838581|S|100|28.18|0|100
C|CMCSA|20260120|10:47:32.623118|S|40|28.18|0|40
C|CMCSA|20260120|10:48:47.027059|S|100|28.17|0|100
C|CMCSA|20260120|10:48:50.002911|S|10|28.18|0|10
C|CMCSA|20260120|10:49:01.917989|S|3|28.145|0|3
C|CMCSA|20260120|10:49:10.490519|S|5|28.13|0|5
C|CMCSA|20260120|10:49:34.392900|S|4|28.12|0|4
C|CMCSA|20260120|10:49:53.739739|S|100|28.12|0|100
C|CMCSA|20260120|10:49:59.265696|S|54|28.11|0|54
C|CMCSA|20260120|10:50:54.026284|S|100|28.12|0|100
C|CMCSA|20260120|10:50:56.420411|S|100|28.12|0|100
C|CMCSA|20260120|10:51:11.538799|S|100|28.12|0|100
C|CMCSA|20260120|10:51:45.255879|S|100|28.11|0|100
C|CMCSA|20260120|10:53:02.873838|S|71|28.13|0|71
C|CMCSA|20260120|10:53:42.609195|S|100|28.13|0|100
C|CMCSA|20260120|10:53:56.403139|S|97|28.13|0|97
C|CMCSA|20260120|10:54:43.463597|S|100|28.12|0|100
C|CMCSA|20260120|10:54:45.154782|S|9|28.11|0|9
C|CMCSA|20260120|10:54:54.329039|S|17|28.1|0|17
C|CMCSA|20260120|10:55:09.603361|S|8|28.09|0|8
C|CMCSA|20260120|10:55:30.812925|S|7|28.12|0|7
C|CMCSA|20260120|10:55:30.812925|S|12|28.12|0|12
C|CMCSA|20260120|10:55:48.001150|S|100|28.12|0|100
C|CMCSA|20260120|10:57:11.404009|S|26|28.11|0|26
C|CMCSA|20260120|10:57:36.557777|S|6|28.12|0|6
C|CMCSA|20260120|10:57:58.200121|S|4|28.11|0|4
C|CMCSA|20260120|10:58:57.070655|S|12|28.14|0|12
C|CMCSA|20260120|10:59:19.219850|S|6|28.17|0|6
C|CMCSA|20260120|11:00:53.098219|S|100|28.18|0|100
C|CMCSA|20260120|11:02:23.284398|S|100|28.18|0|100
C|CMCSA|20260120|11:02:26.389696|S|6|28.17|0|6
C|CMCSA|20260120|11:02:51.403720|S|100|28.18|0|100
C|CMCSA|20260120|11:02:52.171504|S|100|28.175|0|100
C|CMCSA|20260120|11:02:53.217821|S|100|28.175|0|100
C|CMCSA|20260120|11:03:26.003705|S|1|28.17|0|1
C|CMCSA|20260120|11:04:32.901696|S|5|28.17|0|5
C|CMCSA|20260120|11:04:39.371400|S|9|28.16|0|9
C|CMCSA|20260120|11:04:39.385570|S|100|28.155|0|100
C|CMCSA|20260120|11:05:19.332207|S|100|28.15|0|100
C|CMCSA|20260120|11:06:32.229958|S|100|28.16|0|100
C|CMCSA|20260120|11:06:32.268941|S|100|28.16|0|100
C|CMCSA|20260120|11:07:00.786480|S|7|28.13|0|7
C|CMCSA|20260120|11:08:02.351418|S|12|28.14|0|12
C|CMCSA|20260120|11:11:00.732152|S|46|28.19|0|46
C|CMCSA|20260120|11:11:17.959917|S|100|28.19|0|100
C|CMCSA|20260120|11:11:50.581027|S|100|28.19|0|100
C|CMCSA|20260120|11:13:50.963559|S|42|28.175|0|42
C|CMCSA|20260120|11:15:07.477211|S|7|28.17|0|7
C|CMCSA|20260120|11:15:07.477212|S|5|28.17|0|5
C|CMCSA|20260120|11:15:07.477212|S|9|28.17|0|9
C|CMCSA|20260120|11:15:07.477212|S|79|28.17|0|79
C|CMCSA|20260120|11:16:18.382157|S|100|28.17|0|100
C|CMCSA|20260120|11:17:25.464846|S|90|28.17|0|90
C|CMCSA|20260120|11:18:01.459998|S|6|28.19|0|6
C|CMCSA|20260120|11:20:17.704273|S|50|28.21|0|50
C|CMCSA|20260120|11:20:19.145400|S|50|28.21|0|50
C|CMCSA|20260120|11:21:56.431311|S|99|28.21|0|99
C|CMCSA|20260120|11:22:38.741367|S|10|28.23|0|10
C|CMCSA|20260120|11:22:38.741367|S|22|28.23|0|22
C|CMCSA|20260120|11:22:38.792109|S|4|28.24|0|4
C|CMCSA|20260120|11:22:38.792109|S|12|28.24|0|12
C|CMCSA|20260120|11:22:47.536586|S|1|28.26|0|1
C|CMCSA|20260120|11:22:47.536586|S|100|28.26|0|100
C|CMCSA|20260120|11:23:20.670987|S|10|28.27|0|10
C|CMCSA|20260120|11:24:59.199025|S|100|28.28|0|100
C|CMCSA|20260120|11:24:59.388064|S|7|28.26|0|7
C|CMCSA|20260120|11:25:00.066089|S|2|28.25|0|2
C|CMCSA|20260120|11:25:00.066089|S|16|28.25|0|16
C|CMCSA|20260120|11:25:00.099733|S|100|28.265|0|100
C|CMCSA|20260120|11:25:00.100505|S|100|28.265|0|100
C|CMCSA|20260120|11:25:00.188285|S|81|28.255|0|81
C|CMCSA|20260120|11:25:00.188301|S|19|28.255|0|19
C|CMCSA|20260120|11:25:00.255166|S|5|28.24|0|5
C|CMCSA|20260120|11:25:02.501832|S|100|28.24|0|100
C|CMCSA|20260120|11:25:09.154464|S|100|28.23|0|100
C|CMCSA|20260120|11:25:13.157675|S|56|28.225|0|56
C|CMCSA|20260120|11:25:13.157831|S|44|28.225|0|44
C|CMCSA|20260120|11:25:13.157831|S|12|28.22|0|12
C|CMCSA|20260120|11:25:28.436645|S|100|28.22|0|100
C|CMCSA|20260120|11:25:28.437094|S|44|28.22|0|44
C|CMCSA|20260120|11:26:16.504139|S|123|28.23|0|123
C|CMCSA|20260120|11:26:18.926473|S|100|28.235|0|100
C|CMCSA|20260120|11:26:40.408686|S|12|28.26|0|12
C|CMCSA|20260120|11:26:40.408686|S|16|28.26|0|16
C|CMCSA|20260120|11:27:08.086182|S|6|28.27|0|6
C|CMCSA|20260120|11:27:08.086182|S|6|28.27|0|6
C|CMCSA|20260120|11:27:10.866203|S|100|28.26|0|100
C|CMCSA|20260120|11:27:11.527580|S|100|28.26|0|100
C|CMCSA|20260120|11:27:26.391945|S|100|28.27|0|100
C|CMCSA|20260120|11:27:44.714561|S|90|28.29|0|90
C|CMCSA|20260120|11:27:56.653102|S|1|28.28|0|1
C|CMCSA|20260120|11:28:01.629841|S|89|28.28|0|89
C|CMCSA|20260120|11:28:02.324380|S|100|28.285|0|100
C|CMCSA|20260120|11:28:02.925777|S|100|28.285|0|100
C|CMCSA|20260120|11:28:03.060599|S|100|28.285|0|100
C|CMCSA|20260120|11:28:07.206873|S|100|28.29|0|100
C|CMCSA|20260120|11:28:30.379264|S|78|28.29|0|78
C|CMCSA|20260120|11:28:49.383035|S|100|28.31|0|100
C|CMCSA|20260120|11:28:49.927662|S|100|28.31|0|100
C|CMCSA|20260120|11:28:50.372748|S|100|28.32|0|100
C|CMCSA|20260120|11:28:51.193171|S|100|28.32|0|100
C|CMCSA|20260120|11:28:55.683761|S|100|28.31|0|100
C|CMCSA|20260120|11:29:00.366629|S|100|28.31|0|100
C|CMCSA|20260120|11:29:02.696307|S|100|28.31|0|100
C|CMCSA|20260120|11:29:03.800004|S|100|28.31|0|100
C|CMCSA|20260120|11:29:23.034862|S|100|28.33|0|100
C|CMCSA|20260120|11:29:25.036513|S|100|28.33|0|100
C|CMCSA|20260120|11:29:25.036513|S|38|28.33|0|38
C|CMCSA|20260120|11:29:57.107586|S|100|28.335|0|100
C|CMCSA|20260120|11:30:00.376447|S|100|28.34|0|100
C|CMCSA|20260120|11:31:04.689341|S|100|28.32|0|100
C|CMCSA|20260120|11:31:30.923533|S|100|28.32|0|100
C|CMCSA|20260120|11:31:30.944832|S|100|28.32|0|100
C|CMCSA|20260120|11:31:31.066098|S|100|28.32|0|100
C|CMCSA|20260120|11:31:31.068794|S|100|28.32|0|100
C|CMCSA|20260120|11:31:31.070905|S|100|28.32|0|100
C|CMCSA|20260120|11:31:31.071284|S|100|28.32|0|100
C|CMCSA|20260120|11:31:32.202792|S|100|28.32|0|100
C|CMCSA|20260120|11:31:42.303846|S|100|28.33|0|100
C|CMCSA|20260120|11:31:42.862596|S|100|28.33|0|100
C|CMCSA|20260120|11:32:40.609298|S|18|28.35|0|18
C|CMCSA|20260120|11:33:39.123488|S|8|28.33|0|8
C|CMCSA|20260120|11:33:39.123488|S|6|28.33|0|6
C|CMCSA|20260120|11:33:39.124338|S|18|28.34|0|18
C|CMCSA|20260120|11:33:39.137792|S|7|28.32|0|7
C|CMCSA|20260120|11:33:39.138731|S|18|28.315|0|18
C|CMCSA|20260120|11:34:03.648621|S|18|28.34|0|18
C|CMCSA|20260120|11:34:43.413147|S|18|28.42|0|18
C|CMCSA|20260120|11:38:21.682591|S|50|28.44|0|50
C|CMCSA|20260120|11:40:29.021907|S|7|28.48|0|7
C|CMCSA|20260120|11:40:37.520521|S|6|28.49|0|6
C|CMCSA|20260120|11:42:55.286262|S|82|28.46|0|82
C|CMCSA|20260120|11:43:02.609293|S|100|28.45|0|100
C|CMCSA|20260120|11:43:13.143612|S|7|28.44|0|7
C|CMCSA|20260120|11:46:11.007238|S|4|28.47|0|4
C|CMCSA|20260120|11:46:47.178267|S|100|28.46|0|100
C|CMCSA|20260120|11:46:48.396568|S|87|28.46|0|87
C|CMCSA|20260120|11:47:37.773569|S|389|28.485|0|389
C|CMCSA|20260120|11:47:37.773582|S|100|28.485|0|100
C|CMCSA|20260120|11:47:37.775557|S|100|28.485|0|100
C|CMCSA|20260120|11:48:20.556987|S|213|28.455|0|213
C|CMCSA|20260120|11:48:52.654594|S|100|28.43|0|100
C|CMCSA|20260120|11:48:57.617669|S|100|28.42|0|100
C|CMCSA|20260120|11:49:31.019389|S|6|28.43|0|6
C|CMCSA|20260120|11:50:33.082775|S|389|28.515|0|389
C|CMCSA|20260120|11:50:33.116611|S|100|28.5|0|100
C|CMCSA|20260120|11:50:33.116952|S|172|28.5|0|172
C|CMCSA|20260120|11:50:33.116952|S|198|28.5|0|198
C|CMCSA|20260120|11:50:33.702165|S|10|28.54|0|10
C|CMCSA|20260120|11:50:33.704153|S|6|28.56|0|6
C|CMCSA|20260120|11:50:33.705507|S|389|28.555|0|389
C|CMCSA|20260120|11:50:33.801237|S|100|28.53|0|100
C|CMCSA|20260120|11:50:33.801403|S|100|28.53|0|100
C|CMCSA|20260120|11:50:33.801621|S|100|28.53|0|100
C|CMCSA|20260120|11:50:34.548791|S|100|28.54|0|100
C|CMCSA|20260120|11:50:34.575101|S|36|28.54|0|36
C|CMCSA|20260120|11:51:31.675168|S|59|28.5|0|59
C|CMCSA|20260120|11:54:14.186989|S|100|28.44|0|100
C|CMCSA|20260120|11:57:12.943802|S|5|28.45|0|5
C|CMCSA|20260120|11:57:12.948602|S|8|28.44|0|8
C|CMCSA|20260120|11:57:12.950149|S|291|28.435|0|291
C|CMCSA|20260120|11:57:12.950430|S|100|28.435|0|100
C|CMCSA|20260120|11:57:12.950485|S|100|28.435|0|100
C|CMCSA|20260120|11:57:12.950627|S|139|28.435|0|139
C|CMCSA|20260120|11:57:28.311878|S|100|28.41|0|100
C|CMCSA|20260120|11:57:30.446830|S|63|28.41|0|63
C|CMCSA|20260120|11:57:30.447029|S|37|28.41|0|37
C|CMCSA|20260120|12:01:30.561044|S|8|28.45|0|8
C|CMCSA|20260120|12:02:22.199326|S|7|28.48|0|7
C|CMCSA|20260120|12:02:24.343943|S|100|28.48|0|100
C|CMCSA|20260120|12:02:40.517138|S|3|28.47|0|3
C|CMCSA|20260120|12:03:09.083458|S|1|28.45|0|1
C|CMCSA|20260120|12:04:10.333878|S|99|28.45|0|99
C|CMCSA|20260120|12:05:00.744721|S|5|28.44|0|5
C|CMCSA|20260120|12:05:03.123846|S|9|28.45|0|9
C|CMCSA|20260120|12:05:03.123846|S|291|28.455|0|291
C|CMCSA|20260120|12:05:21.243203|S|5|28.43|0|5
C|CMCSA|20260120|12:05:21.243203|S|6|28.43|0|6
C|CMCSA|20260120|12:05:21.243204|S|6|28.43|0|6
C|CMCSA|20260120|12:05:30.673089|S|99|28.43|0|99
C|CMCSA|20260120|12:05:59.995401|S|6|28.42|0|6
C|CMCSA|20260120|12:06:01.820212|S|100|28.425|0|100
C|CMCSA|20260120|12:06:01.820313|S|5|28.42|0|5
C|CMCSA|20260120|12:06:01.820964|S|1|28.41|0|1
C|CMCSA|20260120|12:06:01.822347|S|200|28.415|0|200
C|CMCSA|20260120|12:06:07.422783|S|100|28.38|0|100
C|CMCSA|20260120|12:06:07.742176|S|100|28.38|0|100
C|CMCSA|20260120|12:06:07.745840|S|100|28.38|0|100
C|CMCSA|20260120|12:06:08.068921|S|100|28.39|0|100
C|CMCSA|20260120|12:06:08.095081|S|100|28.39|0|100
C|CMCSA|20260120|12:06:08.095330|S|100|28.39|0|100
C|CMCSA|20260120|12:06:09.224750|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.280655|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.348065|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.414545|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.416077|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.453600|S|100|28.39|0|100
C|CMCSA|20260120|12:06:18.454727|S|100|28.39|0|100
C|CMCSA|20260120|12:06:20.880924|S|100|28.43|0|100
C|CMCSA|20260120|12:06:26.762162|S|100|28.43|0|100
C|CMCSA|20260120|12:06:50.909383|S|100|28.42|0|100
C|CMCSA|20260120|12:07:08.670295|S|100|28.43|0|100
C|CMCSA|20260120|12:07:08.771353|S|291|28.435|0|291
C|CMCSA|20260120|12:09:02.913821|S|82|28.44|0|82
C|CMCSA|20260120|12:10:47.643233|S|43|28.41|0|43
C|CMCSA|20260120|12:12:18.018797|S|12|28.41|0|12
C|CMCSA|20260120|12:12:18.025902|S|88|28.41|0|88
C|CMCSA|20260120|12:14:06.636176|S|8|28.38|0|8
C|CMCSA|20260120|12:14:32.130318|S|7|28.37|0|7
C|CMCSA|20260120|12:15:14.689285|S|100|28.385|0|100
C|CMCSA|20260120|12:15:14.689286|S|12|28.385|0|12
C|CMCSA|20260120|12:15:14.689807|S|12|28.39|0|12
C|CMCSA|20260120|12:15:30.713096|S|53|28.4|0|53
C|CMCSA|20260120|12:16:11.234616|S|640|28.42|0|640
C|CMCSA|20260120|12:17:40.517632|S|22|28.45|0|22
C|CMCSA|20260120|12:20:09.198555|S|7|28.43|0|7
C|CMCSA|20260120|12:22:45.056199|S|3|28.43|0|3
C|CMCSA|20260120|12:22:52.390597|S|90|28.42|0|90
C|CMCSA|20260120|12:22:52.390597|S|5|28.42|0|5
C|CMCSA|20260120|12:22:52.390597|S|5|28.42|0|5
C|CMCSA|20260120|12:23:06.042866|S|119|28.425|0|119
C|CMCSA|20260120|12:23:40.719399|S|9|28.42|0|9
C|CMCSA|20260120|12:24:12.567405|S|7|28.42|0|7
C|CMCSA|20260120|12:24:38.412832|S|90|28.44|0|90
C|CMCSA|20260120|12:27:20.408312|S|99|28.395|0|99
C|CMCSA|20260120|12:29:17.776280|S|1|28.415|0|1
C|CMCSA|20260120|12:32:27.621106|S|100|28.41|0|100
C|CMCSA|20260120|12:33:35.663803|S|100|28.41|0|100
C|CMCSA|20260120|12:37:14.149719|S|6|28.44|0|6
C|CMCSA|20260120|12:37:22.152919|S|5|28.44|0|5
C|CMCSA|20260120|12:37:25.526514|S|35|28.45|0|35
C|CMCSA|20260120|12:39:17.271609|S|1|28.46|0|1
C|CMCSA|20260120|12:39:27.030332|S|100|28.455|0|100
C|CMCSA|20260120|12:39:30.124367|S|1|28.45|0|1
C|CMCSA|20260120|12:40:31.161916|S|4|28.45|0|4
C|CMCSA|20260120|12:44:13.040137|S|23|28.41|0|23
C|CMCSA|20260120|12:46:23.927895|S|100|28.38|0|100
C|CMCSA|20260120|12:47:30.297902|S|100|28.41|0|100
C|CMCSA|20260120|12:49:43.376252|S|100|28.415|0|100
C|CMCSA|20260120|12:51:12.837538|S|100|28.44|0|100
C|CMCSA|20260120|12:51:13.360877|S|83|28.44|0|83
C|CMCSA|20260120|12:54:29.557498|S|1|28.44|0|1
C|CMCSA|20260120|12:54:29.984429|S|99|28.44|0|99
C|CMCSA|20260120|12:54:44.693026|S|100|28.44|0|100
C|CMCSA|20260120|12:55:03.580180|S|100|28.44|0|100
C|CMCSA|20260120|12:55:03.580373|S|100|28.44|0|100
C|CMCSA|20260120|12:55:04.204231|S|100|28.44|0|100
C|CMCSA|20260120|12:55:04.207241|S|100|28.45|0|100
C|CMCSA|20260120|12:55:11.990350|S|100|28.45|0|100
C|CMCSA|20260120|12:55:11.990584|S|100|28.45|0|100
C|CMCSA|20260120|12:55:11.990762|S|100|28.45|0|100
C|CMCSA|20260120|12:55:16.007374|S|100|28.45|0|100
C|CMCSA|20260120|12:55:28.870482|S|100|28.45|0|100
C|CMCSA|20260120|12:55:30.958176|S|100|28.45|0|100
C|CMCSA|20260120|12:55:33.490729|S|20|28.45|0|20
C|CMCSA|20260120|12:57:44.627122|S|100|28.44|0|100
C|CMCSA|20260120|12:59:11.525762|S|19|28.44|0|19
C|CMCSA|20260120|13:00:03.847766|S|112|28.45|0|112
C|CMCSA|20260120|13:01:03.987850|S|100|28.44|0|100
C|CMCSA|20260120|13:01:39.502058|S|100|28.44|0|100
C|CMCSA|20260120|13:01:54.232293|S|200|28.45|0|200
C|CMCSA|20260120|13:01:56.418392|S|151|28.48|0|151
C|CMCSA|20260120|13:03:51.042018|S|200|28.48|0|200
C|CMCSA|20260120|13:04:40.612770|S|100|28.48|0|100
C|CMCSA|20260120|13:05:21.534155|S|100|28.49|0|100
C|CMCSA|20260120|13:05:21.538481|S|100|28.49|0|100
C|CMCSA|20260120|13:05:33.753039|S|100|28.49|0|100
C|CMCSA|20260120|13:06:16.272421|S|6|28.52|0|6
C|CMCSA|20260120|13:06:28.147977|S|6|28.53|0|6
C|CMCSA|20260120|13:07:35.336689|S|100|28.55|0|100
C|CMCSA|20260120|13:07:38.981402|S|8|28.54|0|8
C|CMCSA|20260120|13:09:01.272213|S|100|28.56|0|100
C|CMCSA|20260120|13:09:01.272214|S|100|28.56|0|100
C|CMCSA|20260120|13:09:28.357329|S|1|28.54|0|1
C|CMCSA|20260120|13:10:26.826105|S|4|28.55|0|4
C|CMCSA|20260120|13:13:45.486092|S|34|28.54|0|34
C|CMCSA|20260120|13:13:45.492638|S|66|28.54|0|66
C|CMCSA|20260120|13:13:57.924252|S|100|28.53|0|100
C|CMCSA|20260120|13:14:00.656756|S|4|28.53|0|4
C|CMCSA|20260120|13:14:02.173133|S|96|28.53|0|96
C|CMCSA|20260120|13:15:09.817316|S|100|28.5|0|100
C|CMCSA|20260120|13:15:09.819351|S|100|28.5|0|100
C|CMCSA|20260120|13:15:09.819859|S|100|28.5|0|100
C|CMCSA|20260120|13:16:17.323221|S|99|28.52|0|99
C|CMCSA|20260120|13:24:43.410084|S|5|28.54|0|5
C|CMCSA|20260120|13:24:43.410988|S|100|28.545|0|100
C|CMCSA|20260120|13:29:36.177266|S|100|28.53|0|100
C|CMCSA|20260120|13:29:36.813686|S|14|28.53|0|14
C|CMCSA|20260120|13:29:55.262041|S|12|28.525|0|12
C|CMCSA|20260120|13:30:16.874033|S|100|28.53|0|100
C|CMCSA|20260120|13:30:37.160672|S|100|28.51|0|100
C|CMCSA|20260120|13:30:38.957446|S|50|28.51|0|50
C|CMCSA|20260120|13:33:40.266602|S|30|28.5|0|30
C|CMCSA|20260120|13:34:20.162270|S|100|28.51|0|100
C|CMCSA|20260120|13:34:22.435639|S|100|28.5|0|100
C|CMCSA|20260120|13:34:23.215698|S|100|28.505|0|100
C|CMCSA|20260120|13:34:23.215853|S|100|28.505|0|100
C|CMCSA|20260120|13:37:02.074514|S|6|28.49|0|6
C|CMCSA|20260120|13:37:02.308138|S|12|28.49|0|12
C|CMCSA|20260120|13:38:44.107653|S|18|28.49|0|18
C|CMCSA|20260120|13:39:09.113049|S|21|28.49|0|21
C|CMCSA|20260120|13:40:16.000833|S|6|28.48|0|6
C|CMCSA|20260120|13:40:49.021577|S|100|28.48|0|100
C|CMCSA|20260120|13:41:07.781023|S|100|28.46|0|100
C|CMCSA|20260120|13:42:46.871742|S|26|28.48|0|26
C|CMCSA|20260120|13:43:53.803167|S|456|28.475|0|456
C|CMCSA|20260120|13:43:59.304710|S|64|28.47|0|64
C|CMCSA|20260120|13:44:26.606495|S|100|28.45|0|100
C|CMCSA|20260120|13:46:31.664954|S|36|28.41|0|36
C|CMCSA|20260120|13:46:56.101466|S|16|28.42|0|16
C|CMCSA|20260120|13:47:04.212025|S|100|28.43|0|100
C|CMCSA|20260120|13:47:25.343540|S|15|28.43|0|15
C|CMCSA|20260120|13:48:30.442697|S|12|28.42|0|12
C|CMCSA|20260120|13:49:09.678325|S|100|28.415|0|100
C|CMCSA|20260120|13:49:23.576150|S|100|28.4|0|100
C|CMCSA|20260120|13:49:30.829149|S|100|28.4|0|100
C|CMCSA|20260120|13:50:15.193214|S|100|28.39|0|100
C|CMCSA|20260120|13:51:04.583432|S|26|28.37|0|26
C|CMCSA|20260120|13:51:35.264142|S|100|28.375|0|100
C|CMCSA|20260120|13:54:56.182068|S|100|28.36|0|100
C|CMCSA|20260120|13:57:01.951013|S|10|28.38|0|10
C|CMCSA|20260120|13:57:56.464057|S|16|28.4|0|16
C|CMCSA|20260120|13:58:22.669963|S|500|28.395|0|500
C|CMCSA|20260120|13:58:38.006790|S|1|28.39|0|1
C|CMCSA|20260120|13:58:43.216659|S|2|28.39|0|2
C|CMCSA|20260120|14:00:34.115140|S|100|28.4|0|100
C|CMCSA|20260120|14:01:57.967788|S|10|28.41|0|10
C|CMCSA|20260120|14:02:18.789608|S|100|28.4|0|100
C|CMCSA|20260120|14:03:14.288823|S|16|28.37|0|16
C|CMCSA|20260120|14:07:24.016807|S|67|28.36|0|67
C|CMCSA|20260120|14:07:49.510884|S|6|28.35|0|6
C|CMCSA|20260120|14:09:11.454055|S|100|28.36|0|100
C|CMCSA|20260120|14:10:39.902367|S|94|28.36|0|94
C|CMCSA|20260120|14:10:44.307489|S|60|28.36|0|60
C|CMCSA|20260120|14:11:22.313279|S|100|28.36|0|100
C|CMCSA|20260120|14:11:33.046071|S|200|28.375|0|200
C|CMCSA|20260120|14:11:35.951430|S|100|28.37|0|100
C|CMCSA|20260120|14:11:35.951974|S|5|28.37|0|5
C|CMCSA|20260120|14:12:55.811930|S|100|28.37|0|100
C|CMCSA|20260120|14:12:55.811930|S|100|28.37|0|100
C|CMCSA|20260120|14:13:35.628084|S|2|28.35|0|2
C|CMCSA|20260120|14:15:33.253110|S|10|28.39|0|10
C|CMCSA|20260120|14:16:00.788156|S|100|28.43|0|100
C|CMCSA|20260120|14:17:52.371519|S|6|28.44|0|6
C|CMCSA|20260120|14:20:21.652907|S|1|28.44|0|1
C|CMCSA|20260120|14:20:31.617318|S|1|28.45|0|1
C|CMCSA|20260120|14:20:32.728088|S|15|28.45|0|15
C|CMCSA|20260120|14:20:41.577629|S|100|28.46|0|100
C|CMCSA|20260120|14:20:59.427825|S|14|28.47|0|14
C|CMCSA|20260120|14:22:31.476169|S|7|28.47|0|7
C|CMCSA|20260120|14:23:00.576574|S|6|28.48|0|6
C|CMCSA|20260120|14:23:53.116595|S|100|28.47|0|100
C|CMCSA|20260120|14:23:53.117782|S|50|28.47|0|50
C|CMCSA|20260120|14:23:53.117782|S|50|28.47|0|50
C|CMCSA|20260120|14:25:16.009051|S|100|28.48|0|100
C|CMCSA|20260120|14:25:35.429141|S|571|28.475|0|571
C|CMCSA|20260120|14:25:35.429202|S|129|28.475|0|129
C|CMCSA|20260120|14:25:35.429244|S|100|28.47|0|100
C|CMCSA|20260120|14:25:35.432085|S|100|28.47|0|100
C|CMCSA|20260120|14:25:58.247773|E|2|28.46|0|2
C|CMCSA|20260120|14:29:12.962687|S|1|28.48|0|1
C|CMCSA|20260120|14:31:39.498668|S|1|28.44|0|1
C|CMCSA|20260120|14:33:23.392912|S|99|28.45|0|99
C|CMCSA|20260120|14:33:23.780871|S|100|28.45|0|100
C|CMCSA|20260120|14:33:23.780872|S|200|28.45|0|200
C|CMCSA|20260120|14:33:48.595416|S|2|28.45|0|2
C|CMCSA|20260120|14:34:11.482921|S|100|28.44|0|100
C|CMCSA|20260120|14:34:47.728077|S|99|28.43|0|99
C|CMCSA|20260120|14:35:34.203409|S|36|28.43|0|36
C|CMCSA|20260120|14:36:12.076488|S|99|28.41|0|99
C|CMCSA|20260120|14:36:34.873080|S|100|28.405|0|100
C|CMCSA|20260120|14:36:51.906623|S|7|28.42|0|7
C|CMCSA|20260120|14:37:07.906796|S|100|28.43|0|100
C|CMCSA|20260120|14:37:07.907151|S|460|28.435|0|460
C|CMCSA|20260120|14:37:24.183495|S|80|28.405|0|80
C|CMCSA|20260120|14:37:32.297374|S|39|28.405|0|39
C|CMCSA|20260120|14:38:00.099765|S|2|28.41|0|2
C|CMCSA|20260120|14:38:09.052040|S|100|28.37|0|100
C|CMCSA|20260120|14:38:09.052091|S|96|28.37|0|96
C|CMCSA|20260120|14:38:27.417408|S|200|28.36|0|200
C|CMCSA|20260120|14:41:46.452782|S|100|28.31|0|100
C|CMCSA|20260120|14:41:49.562183|S|100|28.3|0|100
C|CMCSA|20260120|14:42:22.117435|S|100|28.25|0|100
C|CMCSA|20260120|14:42:28.648136|S|100|28.22|0|100
C|CMCSA|20260120|14:42:28.648136|S|100|28.22|0|100
C|CMCSA|20260120|14:42:28.648137|S|100|28.22|0|100
C|CMCSA|20260120|14:43:29.059942|S|100|28.2|0|100
C|CMCSA|20260120|14:43:52.071335|S|100|28.18|0|100
C|CMCSA|20260120|14:43:52.677643|S|100|28.17|0|100
C|CMCSA|20260120|14:43:52.677644|S|100|28.17|0|100
C|CMCSA|20260120|14:44:54.572151|S|100|28.15|0|100
C|CMCSA|20260120|14:45:24.519965|S|100|28.19|0|100
C|CMCSA|20260120|14:45:24.519982|S|100|28.19|0|100
C|CMCSA|20260120|14:45:24.519982|S|200|28.19|0|200
C|CMCSA|20260120|14:45:24.520003|S|200|28.19|0|200
C|CMCSA|20260120|14:45:24.520019|S|200|28.19|0|200
C|CMCSA|20260120|14:45:24.520034|S|100|28.19|0|100
C|CMCSA|20260120|14:47:06.603513|S|100|28.21|0|100
C|CMCSA|20260120|14:47:06.603513|S|100|28.21|0|100
C|CMCSA|20260120|14:47:06.603513|S|100|28.21|0|100
C|CMCSA|20260120|14:47:19.590717|S|99|28.24|0|99
C|CMCSA|20260120|14:47:19.592031|S|100|28.245|0|100
C|CMCSA|20260120|14:47:19.592043|S|610|28.245|0|610
C|CMCSA|20260120|14:47:20.192508|S|100|28.24|0|100
C|CMCSA|20260120|14:47:20.192508|S|100|28.24|0|100
C|CMCSA|20260120|14:47:21.582826|S|100|28.25|0|100
C|CMCSA|20260120|14:47:21.586894|S|100|28.25|0|100
C|CMCSA|20260120|14:47:24.473019|S|100|28.21|0|100
C|CMCSA|20260120|14:47:27.833418|S|100|28.2|0|100
C|CMCSA|20260120|14:48:04.998100|S|100|28.23|0|100
C|CMCSA|20260120|14:48:05.117817|S|10|28.25|0|10
C|CMCSA|20260120|14:48:11.516572|S|30|28.24|0|30
C|CMCSA|20260120|14:49:23.088192|S|33|28.24|0|33
C|CMCSA|20260120|14:49:25.775168|S|17|28.24|0|17
C|CMCSA|20260120|14:49:52.252894|S|10|28.245|0|10
C|CMCSA|20260120|14:49:56.744672|S|93|28.25|0|93
C|CMCSA|20260120|14:49:56.744757|S|7|28.25|0|7
C|CMCSA|20260120|14:49:56.744757|S|100|28.25|0|100
C|CMCSA|20260120|14:49:56.744758|S|93|28.25|0|93
C|CMCSA|20260120|14:52:06.441905|S|100|28.215|0|100
C|CMCSA|20260120|14:52:44.639932|S|1|28.215|0|1
C|CMCSA|20260120|14:52:45.995317|S|99|28.215|0|99
C|CMCSA|20260120|14:52:45.995686|S|99|28.215|0|99
C|CMCSA|20260120|14:52:45.995921|S|99|28.215|0|99
C|CMCSA|20260120|14:52:45.996516|S|99|28.215|0|99
C|CMCSA|20260120|14:52:45.997428|S|31|28.215|0|31
C|CMCSA|20260120|14:52:45.998080|S|51|28.215|0|51
C|CMCSA|20260120|14:53:21.294434|S|128|28.21|0|128
C|CMCSA|20260120|14:53:51.043828|S|100|28.19|0|100
C|CMCSA|20260120|14:53:59.779273|S|5|28.215|0|5
C|CMCSA|20260120|14:54:25.182220|S|100|28.21|0|100
C|CMCSA|20260120|14:54:38.974955|S|100|28.22|0|100
C|CMCSA|20260120|14:55:28.188404|S|100|28.195|0|100
C|CMCSA|20260120|14:55:28.188486|S|100|28.195|0|100
C|CMCSA|20260120|14:55:28.188547|S|100|28.195|0|100
C|CMCSA|20260120|14:55:39.091225|S|100|28.2|0|100
C|CMCSA|20260120|14:56:45.918469|S|428|28.205|0|428
C|CMCSA|20260120|14:56:45.918526|S|292|28.205|0|292
C|CMCSA|20260120|14:57:16.959750|S|1|28.21|0|1
C|CMCSA|20260120|14:58:00.307677|S|100|28.21|0|100
C|CMCSA|20260120|14:58:00.513605|S|100|28.21|0|100
C|CMCSA|20260120|14:59:07.507868|S|1|28.205|0|1
C|CMCSA|20260120|14:59:22.794238|S|18|28.21|0|18
C|CMCSA|20260120|14:59:25.052540|S|1|28.21|0|1
C|CMCSA|20260120|14:59:28.462028|S|9|28.21|0|9
C|CMCSA|20260120|14:59:28.462028|S|29|28.21|0|29
C|CMCSA|20260120|14:59:55.367432|S|100|28.21|0|100
C|CMCSA|20260120|15:00:44.318316|S|100|28.17|0|100
C|CMCSA|20260120|15:00:44.530842|S|100|28.17|0|100
C|CMCSA|20260120|15:00:44.939686|S|100|28.17|0|100
C|CMCSA|20260120|15:00:57.258818|S|98|28.18|0|98
C|CMCSA|20260120|15:01:05.273613|S|100|28.18|0|100
C|CMCSA|20260120|15:01:05.476532|S|100|28.18|0|100
C|CMCSA|20260120|15:01:21.336423|S|100|28.17|0|100
C|CMCSA|20260120|15:03:46.823825|S|100|28.19|0|100
C|CMCSA|20260120|15:03:47.286457|S|100|28.2|0|100
C|CMCSA|20260120|15:04:11.145104|S|1|28.2|0|1
C|CMCSA|20260120|15:05:09.957411|S|1|28.2|0|1
C|CMCSA|20260120|15:05:27.691594|S|94|28.2|0|94
C|CMCSA|20260120|15:06:00.392112|S|428|28.215|0|428
C|CMCSA|20260120|15:06:00.392192|S|342|28.215|0|342
C|CMCSA|20260120|15:06:29.693724|S|1|28.2|0|1
C|CMCSA|20260120|15:07:47.989089|S|100|28.21|0|100
C|CMCSA|20260120|15:08:18.394044|S|16|28.24|0|16
C|CMCSA|20260120|15:09:00.439703|S|95|28.24|0|95
C|CMCSA|20260120|15:09:19.393279|S|1|28.23|0|1
C|CMCSA|20260120|15:09:19.393279|S|16|28.23|0|16
C|CMCSA|20260120|15:09:49.081857|S|4|28.24|0|4
C|CMCSA|20260120|15:13:25.692093|S|100|28.175|0|100
C|CMCSA|20260120|15:13:25.692093|S|160|28.175|0|160
C|CMCSA|20260120|15:13:27.698360|S|70|28.175|0|70
C|CMCSA|20260120|15:14:14.831431|S|1|28.19|0|1
C|CMCSA|20260120|15:14:19.312354|S|2|28.19|0|2
C|CMCSA|20260120|15:14:20.655987|S|98|28.19|0|98
C|CMCSA|20260120|15:15:33.136760|S|100|28.175|0|100
C|CMCSA|20260120|15:16:06.514484|S|33|28.18|0|33
C|CMCSA|20260120|15:16:06.514485|S|17|28.18|0|17
C|CMCSA|20260120|15:16:07.715392|S|50|28.18|0|50
C|CMCSA|20260120|15:16:07.715392|S|33|28.18|0|33
C|CMCSA|20260120|15:17:27.755121|S|100|28.19|0|100
C|CMCSA|20260120|15:17:45.157533|S|100|28.185|0|100
C|CMCSA|20260120|15:17:57.702807|S|65|28.19|0|65
C|CMCSA|20260120|15:18:13.657585|S|100|28.2|0|100
C|CMCSA|20260120|15:18:18.819398|S|100|28.2|0|100
C|CMCSA|20260120|15:18:22.780630|S|16|28.21|0|16
C|CMCSA|20260120|15:18:22.782232|S|10|28.21|0|10
C|CMCSA|20260120|15:18:22.967742|S|100|28.21|0|100
C|CMCSA|20260120|15:18:23.088410|S|100|28.21|0|100
C|CMCSA|20260120|15:18:23.189186|S|100|28.21|0|100
C|CMCSA|20260120|15:18:23.394111|S|100|28.22|0|100
C|CMCSA|20260120|15:18:23.722102|S|100|28.215|0|100
C|CMCSA|20260120|15:18:23.724081|S|200|28.215|0|200
C|CMCSA|20260120|15:18:23.724341|S|200|28.215|0|200
C|CMCSA|20260120|15:18:24.227163|S|100|28.21|0|100
C|CMCSA|20260120|15:18:24.849519|S|428|28.205|0|428
C|CMCSA|20260120|15:18:26.409866|S|100|28.21|0|100
C|CMCSA|20260120|15:19:24.491676|S|24|28.22|0|24
C|CMCSA|20260120|15:19:45.954415|S|428|28.235|0|428
C|CMCSA|20260120|15:19:49.095611|S|99|28.25|0|99
C|CMCSA|20260120|15:20:01.255075|S|100|28.24|0|100
C|CMCSA|20260120|15:24:21.365935|S|100|28.17|0|100
C|CMCSA|20260120|15:24:45.915081|S|100|28.175|0|100
C|CMCSA|20260120|15:25:22.307637|S|91|28.21|0|91
C|CMCSA|20260120|15:25:30.599681|S|1|28.2|0|1
C|CMCSA|20260120|15:27:47.747061|S|1|28.22|0|1
C|CMCSA|20260120|15:28:21.211536|S|100|28.22|0|100
C|CMCSA|20260120|15:28:25.137603|S|100|28.23|0|100
C|CMCSA|20260120|15:29:16.564889|S|12|28.24|0|12
C|CMCSA|20260120|15:29:16.564890|S|1|28.24|0|1
C|CMCSA|20260120|15:29:22.847017|S|100|28.24|0|100
C|CMCSA|20260120|15:29:22.847720|S|100|28.24|0|100
C|CMCSA|20260120|15:29:28.771431|S|50|28.24|0|50
C|CMCSA|20260120|15:29:32.919269|S|100|28.23|0|100
C|CMCSA|20260120|15:29:32.919269|S|100|28.23|0|100
C|CMCSA|20260120|15:29:34.985757|S|100|28.225|0|100
C|CMCSA|20260120|15:29:35.120712|S|100|28.22|0|100
C|CMCSA|20260120|15:29:35.253291|S|100|28.23|0|100
C|CMCSA|20260120|15:29:40.742425|S|100|28.23|0|100
C|CMCSA|20260120|15:29:47.682265|S|22|28.23|0|22
C|CMCSA|20260120|15:30:00.237387|S|28|28.22|0|28
C|CMCSA|20260120|15:30:52.938729|S|100|28.22|0|100
C|CMCSA|20260120|15:30:52.938762|S|100|28.22|0|100
C|CMCSA|20260120|15:31:10.293278|S|93|28.22|0|93
C|CMCSA|20260120|15:31:10.293278|S|7|28.22|0|7
C|CMCSA|20260120|15:31:37.742631|S|100|28.245|0|100
C|CMCSA|20260120|15:31:41.320193|S|93|28.25|0|93
C|CMCSA|20260120|15:31:41.321126|S|93|28.25|0|93
C|CMCSA|20260120|15:31:44.366203|S|93|28.225|0|93
C|CMCSA|20260120|15:31:52.968727|S|93|28.23|0|93
C|CMCSA|20260120|15:33:31.253486|S|2|28.21|0|2
C|CMCSA|20260120|15:33:47.081777|S|1|28.22|0|1
C|CMCSA|20260120|15:33:47.084715|S|100|28.22|0|100
C|CMCSA|20260120|15:34:04.270686|S|100|28.22|0|100
C|CMCSA|20260120|15:34:04.270686|S|100|28.22|0|100
C|CMCSA|20260120|15:34:11.545290|S|1|28.22|0|1
C|CMCSA|20260120|15:35:06.976923|S|6|28.19|0|6
C|CMCSA|20260120|15:35:25.710644|S|100|28.18|0|100
C|CMCSA|20260120|15:35:58.977891|S|20|28.15|0|20
C|CMCSA|20260120|15:36:49.294870|S|99|28.16|0|99
C|CMCSA|20260120|15:36:55.940060|S|1|28.16|0|1
C|CMCSA|20260120|15:36:58.736760|S|12|28.16|0|12
C|CMCSA|20260120|15:37:48.402109|S|100|28.17|0|100
C|CMCSA|20260120|15:38:30.444919|S|100|28.215|0|100
C|CMCSA|20260120|15:39:09.715038|S|13|28.2|0|13
C|CMCSA|20260120|15:39:22.891003|S|100|28.205|0|100
C|CMCSA|20260120|15:39:28.733362|S|200|28.205|0|200
C|CMCSA|20260120|15:40:39.792498|S|1|28.23|0|1
C|CMCSA|20260120|15:40:39.792498|S|99|28.23|0|99
C|CMCSA|20260120|15:40:53.031296|S|100|28.23|0|100
C|CMCSA|20260120|15:41:34.061887|S|100|28.23|0|100
C|CMCSA|20260120|15:42:16.414227|S|3|28.22|0|3
C|CMCSA|20260120|15:42:28.571130|S|1|28.23|0|1
C|CMCSA|20260120|15:43:14.154733|S|100|28.22|0|100
C|CMCSA|20260120|15:43:44.064295|S|86|28.22|0|86
C|CMCSA|20260120|15:44:17.768528|S|100|28.19|0|100
C|CMCSA|20260120|15:44:22.157886|S|100|28.19|0|100
C|CMCSA|20260120|15:44:26.082766|S|100|28.19|0|100
C|CMCSA|20260120|15:44:26.083716|S|100|28.19|0|100
C|CMCSA|20260120|15:44:47.497114|S|100|28.19|0|100
C|CMCSA|20260120|15:45:47.082846|S|16|28.19|0|16
C|CMCSA|20260120|15:45:47.514381|S|40|28.19|0|40
C|CMCSA|20260120|15:46:41.174231|S|30|28.21|0|30
C|CMCSA|20260120|15:46:41.209997|S|44|28.22|0|44
C|CMCSA|20260120|15:46:41.209997|S|30|28.22|0|30
C|CMCSA|20260120|15:46:41.209998|S|5|28.22|0|5
C|CMCSA|20260120|15:46:41.218610|S|200|28.22|0|200
C|CMCSA|20260120|15:47:01.099178|S|300|28.205|0|300
C|CMCSA|20260120|15:47:01.099545|S|300|28.21|0|300
C|CMCSA|20260120|15:47:01.104414|S|300|28.205|0|300
C|CMCSA|20260120|15:47:01.104635|S|300|28.21|0|300
C|CMCSA|20260120|15:47:59.532465|S|89|28.195|0|89
C|CMCSA|20260120|15:48:20.253558|S|65|28.18|0|65
C|CMCSA|20260120|15:48:28.057841|S|100|28.19|0|100
C|CMCSA|20260120|15:48:38.615954|S|30|28.18|0|30
C|CMCSA|20260120|15:48:54.154903|S|300|28.18|0|300
C|CMCSA|20260120|15:49:09.145328|S|300|28.18|0|300
C|CMCSA|20260120|15:49:12.163824|S|82|28.175|0|82
C|CMCSA|20260120|15:49:26.779280|S|64|28.17|0|64
C|CMCSA|20260120|15:49:44.044347|S|9|28.18|0|9
C|CMCSA|20260120|15:49:48.711807|S|100|28.18|0|100
C|CMCSA|20260120|15:49:48.711807|S|30|28.18|0|30
C|CMCSA|20260120|15:49:56.552915|S|200|28.17|0|200
C|CMCSA|20260120|15:50:02.077335|S|100|28.17|0|100
C|CMCSA|20260120|15:50:17.889819|S|300|28.175|0|300
C|CMCSA|20260120|15:50:18.047149|S|100|28.18|0|100
C|CMCSA|20260120|15:50:18.658219|S|200|28.175|0|200
C|CMCSA|20260120|15:50:18.899542|S|200|28.175|0|200
C|CMCSA|20260120|15:50:18.899668|S|100|28.18|0|100
C|CMCSA|20260120|15:50:18.899668|S|100|28.18|0|100
C|CMCSA|20260120|15:50:20.667656|S|200|28.175|0|200
C|CMCSA|20260120|15:50:20.952562|S|83|28.175|0|83
C|CMCSA|20260120|15:50:21.030126|S|100|28.18|0|100
C|CMCSA|20260120|15:50:21.030127|S|100|28.18|0|100
C|CMCSA|20260120|15:50:23.857086|S|200|28.18|0|200
C|CMCSA|20260120|15:50:23.857251|S|200|28.18|0|200
C|CMCSA|20260120|15:50:59.030348|S|200|28.165|0|200
C|CMCSA|20260120|15:50:59.030367|S|100|28.165|0|100
C|CMCSA|20260120|15:51:07.189305|S|91|28.16|0|91
C|CMCSA|20260120|15:51:07.287824|S|109|28.16|0|109
C|CMCSA|20260120|15:51:07.287824|S|91|28.16|0|91
C|CMCSA|20260120|15:51:07.534139|S|91|28.16|0|91
C|CMCSA|20260120|15:51:07.534139|S|100|28.16|0|100
C|CMCSA|20260120|15:51:07.534139|S|9|28.16|0|9
C|CMCSA|20260120|15:51:15.504358|S|33|28.17|0|33
C|CMCSA|20260120|15:51:18.603577|S|30|28.18|0|30
C|CMCSA|20260120|15:51:18.714148|S|6|28.19|0|6
C|CMCSA|20260120|15:51:21.569565|S|200|28.2|0|200
C|CMCSA|20260120|15:51:35.259130|S|3|28.21|0|3
C|CMCSA|20260120|15:51:35.264568|S|33|28.21|0|33
C|CMCSA|20260120|15:51:35.365319|S|8|28.21|0|8
C|CMCSA|20260120|15:51:35.467022|S|2|28.21|0|2
C|CMCSA|20260120|15:51:43.109156|S|1|28.2|0|1
C|CMCSA|20260120|15:51:59.191862|S|200|28.2|0|200
C|CMCSA|20260120|15:51:59.199452|S|200|28.2|0|200
C|CMCSA|20260120|15:51:59.905446|S|200|28.2|0|200
C|CMCSA|20260120|15:51:59.905859|S|200|28.2|0|200
C|CMCSA|20260120|15:51:59.913700|S|200|28.2|0|200
C|CMCSA|20260120|15:51:59.925570|S|200|28.2|0|200
C|CMCSA|20260120|15:52:00.095421|S|200|28.2|0|200
C|CMCSA|20260120|15:52:00.095860|S|200|28.2|0|200
C|CMCSA|20260120|15:52:11.651507|S|200|28.2|0|200
C|CMCSA|20260120|15:52:16.147517|S|69|28.2|0|69
C|CMCSA|20260120|15:52:44.059589|S|8|28.18|0|8
C|CMCSA|20260120|15:52:48.760418|S|200|28.18|0|200
C|CMCSA|20260120|15:52:55.248414|S|200|28.18|0|200
C|CMCSA|20260120|15:52:55.252426|S|65|28.18|0|65
C|CMCSA|20260120|15:52:55.427008|S|135|28.18|0|135
C|CMCSA|20260120|15:52:55.427008|S|65|28.18|0|65
C|CMCSA|20260120|15:52:55.491302|S|65|28.18|0|65
C|CMCSA|20260120|15:52:55.491302|S|135|28.18|0|135
C|CMCSA|20260120|15:53:04.910800|S|1|28.165|0|1
C|CMCSA|20260120|15:53:09.763160|S|200|28.145|0|200
C|CMCSA|20260120|15:53:09.952057|S|200|28.15|0|200
C|CMCSA|20260120|15:53:20.046084|S|200|28.15|0|200
C|CMCSA|20260120|15:53:33.071042|S|200|28.13|0|200
C|CMCSA|20260120|15:53:33.071546|S|200|28.13|0|200
C|CMCSA|20260120|15:53:33.072345|S|200|28.13|0|200
C|CMCSA|20260120|15:53:34.872171|S|100|28.13|0|100
C|CMCSA|20260120|15:53:34.872171|S|100|28.13|0|100
C|CMCSA|20260120|15:53:37.516724|S|200|28.13|0|200
C|CMCSA|20260120|15:53:38.232344|S|200|28.12|0|200
C|CMCSA|20260120|15:53:38.300312|S|200|28.13|0|200
C|CMCSA|20260120|15:53:38.300312|S|300|28.13|0|300
C|CMCSA|20260120|15:53:39.690513|S|190|28.13|0|190
C|CMCSA|20260120|15:53:39.690880|S|10|28.13|0|10
C|CMCSA|20260120|15:53:39.699484|S|10|28.13|0|10
C|CMCSA|20260120|15:53:40.028344|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.028939|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.106475|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.107117|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.107290|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.108720|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.139452|S|200|28.125|0|200
C|CMCSA|20260120|15:53:40.208563|S|50|28.125|0|50
C|CMCSA|20260120|15:53:40.208563|S|150|28.125|0|150
C|CMCSA|20260120|15:53:40.208948|S|150|28.125|0|150
C|CMCSA|20260120|15:53:40.208949|S|50|28.13|0|50
C|CMCSA|20260120|15:53:40.209431|S|150|28.13|0|150
C|CMCSA|20260120|15:53:40.217229|S|111|28.13|0|111
C|CMCSA|20260120|15:53:40.217229|S|189|28.125|0|189
C|CMCSA|20260120|15:53:47.276505|S|198|28.13|0|198
C|CMCSA|20260120|15:53:58.262285|S|2|28.13|0|2
C|CMCSA|20260120|15:53:58.262285|S|198|28.13|0|198
C|CMCSA|20260120|15:54:00.040225|S|2|28.12|0|2
C|CMCSA|20260120|15:54:00.040327|S|100|28.12|0|100
C|CMCSA|20260120|15:54:00.040338|S|100|28.12|0|100
C|CMCSA|20260120|15:54:00.083587|S|200|28.115|0|200
C|CMCSA|20260120|15:54:00.878201|S|2|28.11|0|2
C|CMCSA|20260120|15:54:01.081379|S|198|28.11|0|198
C|CMCSA|20260120|15:54:01.490342|S|428|28.105|0|428
C|CMCSA|20260120|15:54:01.490399|S|722|28.105|0|722
C|CMCSA|20260120|15:54:03.224163|S|428|28.115|0|428
C|CMCSA|20260120|15:54:10.328900|S|200|28.125|0|200
C|CMCSA|20260120|15:54:10.330669|S|200|28.125|0|200
C|CMCSA|20260120|15:54:12.845847|S|200|28.115|0|200
C|CMCSA|20260120|15:54:12.894325|S|200|28.12|0|200
C|CMCSA|20260120|15:54:12.899824|S|200|28.12|0|200
C|CMCSA|20260120|15:54:12.904250|S|200|28.12|0|200
C|CMCSA|20260120|15:54:13.427146|S|100|28.12|0|100
C|CMCSA|20260120|15:54:16.082257|S|193|28.12|0|193
C|CMCSA|20260120|15:54:16.901694|S|200|28.13|0|200
C|CMCSA|20260120|15:54:18.622821|S|100|28.13|0|100
C|CMCSA|20260120|15:54:18.770437|S|100|28.13|0|100
C|CMCSA|20260120|15:54:18.770437|S|100|28.13|0|100
C|CMCSA|20260120|15:54:18.770942|S|100|28.13|0|100
C|CMCSA|20260120|15:54:18.860527|S|11|28.13|0|11
C|CMCSA|20260120|15:54:18.860527|S|10|28.13|0|10
C|CMCSA|20260120|15:54:19.018659|S|200|28.13|0|200
C|CMCSA|20260120|15:54:19.716552|S|200|28.13|0|200
C|CMCSA|20260120|15:54:23.613424|S|196|28.13|0|196
C|CMCSA|20260120|15:54:29.104633|S|7|28.12|0|7
C|CMCSA|20260120|15:54:30.060792|S|200|28.12|0|200
C|CMCSA|20260120|15:54:30.066603|S|200|28.12|0|200
C|CMCSA|20260120|15:54:36.784339|S|200|28.11|0|200
C|CMCSA|20260120|15:54:38.311859|S|200|28.11|0|200
C|CMCSA|20260120|15:54:40.005444|S|200|28.12|0|200
C|CMCSA|20260120|15:54:40.017326|S|200|28.12|0|200
C|CMCSA|20260120|15:54:40.180582|S|100|28.115|0|100
C|CMCSA|20260120|15:54:45.253815|S|200|28.115|0|200
C|CMCSA|20260120|15:54:45.254007|S|200|28.115|0|200
C|CMCSA|20260120|15:54:58.157568|S|10|28.1|0|10
C|CMCSA|20260120|15:54:58.157784|S|86|28.1|0|86
C|CMCSA|20260120|15:54:59.511239|S|1|28.1|0|1
C|CMCSA|20260120|15:55:00.159445|S|16|28.09|0|16
C|CMCSA|20260120|15:55:00.503505|S|205|28.085|0|205
C|CMCSA|20260120|15:55:00.761913|S|428|28.1|0|428
C|CMCSA|20260120|15:55:01.400756|S|100|28.1|0|100
C|CMCSA|20260120|15:55:04.035124|S|100|28.09|0|100
C|CMCSA|20260120|15:55:04.035148|S|111|28.09|0|111
C|CMCSA|20260120|15:55:04.035182|S|11|28.09|0|11
C|CMCSA|20260120|15:55:04.035182|S|89|28.09|0|89
C|CMCSA|20260120|15:55:04.035196|S|100|28.09|0|100
C|CMCSA|20260120|15:55:04.035207|S|100|28.09|0|100
C|CMCSA|20260120|15:55:11.005969|S|300|28.085|0|300
C|CMCSA|20260120|15:55:11.010405|S|100|28.1|0|100
C|CMCSA|20260120|15:55:11.010413|S|122|28.1|0|122
C|CMCSA|20260120|15:55:22.913226|S|68|28.08|0|68
C|CMCSA|20260120|15:55:24.505596|S|100|28.08|0|100
C|CMCSA|20260120|15:55:24.505596|S|100|28.08|0|100
C|CMCSA|20260120|15:55:24.505834|S|100|28.08|0|100
C|CMCSA|20260120|15:55:24.505993|S|100|28.08|0|100
C|CMCSA|20260120|15:55:24.543029|S|100|28.08|0|100
C|CMCSA|20260120|15:55:24.543029|S|100|28.08|0|100
C|CMCSA|20260120|15:55:33.950319|S|7|28.09|0|7
C|CMCSA|20260120|15:55:46.219174|S|100|28.1|0|100
C|CMCSA|20260120|15:55:48.324270|S|1|28.1|0|1
C|CMCSA|20260120|15:55:56.500518|S|100|28.08|0|100
C|CMCSA|20260120|15:56:03.053806|S|400|28.085|0|400
C|CMCSA|20260120|15:56:04.106325|S|25|28.09|0|25
C|CMCSA|20260120|15:56:04.106326|S|75|28.09|0|75
C|CMCSA|20260120|15:56:04.106326|S|100|28.09|0|100
C|CMCSA|20260120|15:56:04.107918|S|4|28.09|0|4
C|CMCSA|20260120|15:56:04.107918|S|225|28.09|0|225
C|CMCSA|20260120|15:56:04.553723|S|100|28.09|0|100
C|CMCSA|20260120|15:56:04.553723|S|300|28.085|0|300
C|CMCSA|20260120|15:56:04.553867|S|200|28.09|0|200
C|CMCSA|20260120|15:56:19.597933|S|300|28.09|0|300
C|CMCSA|20260120|15:56:19.599507|S|100|28.09|0|100
C|CMCSA|20260120|15:56:20.003215|S|200|28.09|0|200
C|CMCSA|20260120|15:56:21.404933|S|1|28.09|0|1
C|CMCSA|20260120|15:56:21.649682|S|99|28.09|0|99
C|CMCSA|20260120|15:56:22.613358|S|100|28.09|0|100
C|CMCSA|20260120|15:56:24.835402|S|279|28.09|0|279
C|CMCSA|20260120|15:56:25.720142|S|121|28.09|0|121
C|CMCSA|20260120|15:56:25.720142|S|121|28.09|0|121
C|CMCSA|20260120|15:56:25.720142|S|79|28.09|0|79
C|CMCSA|20260120|15:56:26.530452|S|85|28.09|0|85
C|CMCSA|20260120|15:56:27.720781|S|300|28.09|0|300
C|CMCSA|20260120|15:56:27.720781|S|100|28.09|0|100
C|CMCSA|20260120|15:56:29.481864|S|300|28.09|0|300
C|CMCSA|20260120|15:56:29.481864|S|100|28.09|0|100
C|CMCSA|20260120|15:56:40.833353|S|300|28.08|0|300
C|CMCSA|20260120|15:56:44.308942|S|91|28.085|0|91
C|CMCSA|20260120|15:56:56.977601|S|400|28.085|0|400
C|CMCSA|20260120|15:56:56.977601|S|147|28.09|0|147
C|CMCSA|20260120|15:56:56.977874|S|400|28.085|0|400
C|CMCSA|20260120|15:56:56.977875|S|147|28.09|0|147
C|CMCSA|20260120|15:57:03.176668|S|18|28.085|0|18
C|CMCSA|20260120|15:57:03.549906|S|1|28.085|0|1
C|CMCSA|20260120|15:57:03.550297|S|100|28.085|0|100
C|CMCSA|20260120|15:57:09.409697|S|53|28.07|0|53
C|CMCSA|20260120|15:57:09.409697|S|6|28.07|0|6
C|CMCSA|20260120|15:57:09.409697|S|9|28.07|0|9
C|CMCSA|20260120|15:57:09.409698|S|23|28.07|0|23
C|CMCSA|20260120|15:57:09.409698|S|4|28.07|0|4
C|CMCSA|20260120|15:57:12.448062|S|14|28.07|0|14
C|CMCSA|20260120|15:57:20.002013|S|252|28.07|0|252
C|CMCSA|20260120|15:57:24.657392|S|2|28.07|0|2
C|CMCSA|20260120|15:57:27.598059|S|257|28.07|0|257
C|CMCSA|20260120|15:57:27.598059|S|100|28.07|0|100
C|CMCSA|20260120|15:57:30.915067|S|100|28.09|0|100
C|CMCSA|20260120|15:57:59.907076|S|400|28.065|0|400
C|CMCSA|20260120|15:58:00.059585|S|300|28.065|0|300
C|CMCSA|20260120|15:58:00.119328|S|200|28.065|0|200
C|CMCSA|20260120|15:58:01.072483|S|134|28.065|0|134
C|CMCSA|20260120|15:58:02.714017|S|100|28.065|0|100
C|CMCSA|20260120|15:58:02.717450|S|100|28.065|0|100
C|CMCSA|20260120|15:58:05.663658|S|100|28.065|0|100
C|CMCSA|20260120|15:58:07.086942|S|300|28.065|0|300
C|CMCSA|20260120|15:58:08.760428|S|2|28.065|0|2
C|CMCSA|20260120|15:58:08.994264|S|2|28.065|0|2
C|CMCSA|20260120|15:58:08.998800|S|24|28.065|0|24
C|CMCSA|20260120|15:58:09.064049|S|52|28.065|0|52
C|CMCSA|20260120|15:58:09.311849|S|52|28.065|0|52
C|CMCSA|20260120|15:58:09.582805|S|52|28.065|0|52
C|CMCSA|20260120|15:58:09.585920|S|52|28.065|0|52
C|CMCSA|20260120|15:58:09.766360|S|52|28.065|0|52
C|CMCSA|20260120|15:58:10.494178|S|52|28.065|0|52
C|CMCSA|20260120|15:58:10.594965|S|52|28.065|0|52
C|CMCSA|20260120|15:58:10.695808|S|52|28.065|0|52
C|CMCSA|20260120|15:58:10.797685|S|24|28.065|0|24
C|CMCSA|20260120|15:58:17.064076|S|200|28.065|0|200
C|CMCSA|20260120|15:58:17.064183|S|100|28.065|0|100
C|CMCSA|20260120|15:58:17.116685|S|300|28.07|0|300
C|CMCSA|20260120|15:58:17.116685|S|309|28.065|0|309
C|CMCSA|20260120|15:58:17.311565|S|300|28.07|0|300
C|CMCSA|20260120|15:58:18.513123|S|800|28.075|0|800
C|CMCSA|20260120|15:58:18.777580|S|390|28.075|0|390
C|CMCSA|20260120|15:58:18.777580|S|410|28.075|0|410
C|CMCSA|20260120|15:58:20.320705|S|200|28.075|0|200
C|CMCSA|20260120|15:58:20.320874|S|600|28.075|0|600
C|CMCSA|20260120|15:58:20.321709|S|200|28.075|0|200
C|CMCSA|20260120|15:58:20.322011|S|600|28.075|0|600
C|CMCSA|20260120|15:58:26.186150|S|180|28.075|0|180
C|CMCSA|20260120|15:58:26.186150|S|148|28.075|0|148
C|CMCSA|20260120|15:58:27.845671|S|1|28.075|0|1
C|CMCSA|20260120|15:58:29.497120|S|50|28.075|0|50
C|CMCSA|20260120|15:58:29.497389|S|50|28.075|0|50
C|CMCSA|20260120|15:58:29.505636|S|50|28.075|0|50
C|CMCSA|20260120|15:58:29.987468|S|300|28.075|0|300
C|CMCSA|20260120|15:58:30.004907|S|300|28.075|0|300
C|CMCSA|20260120|15:58:30.025867|S|300|28.075|0|300
C|CMCSA|20260120|15:58:43.585806|S|100|28.06|0|100
C|CMCSA|20260120|15:58:49.411664|S|13|28.065|0|13
C|CMCSA|20260120|15:58:54.719821|S|100|28.065|0|100
C|CMCSA|20260120|15:58:54.723311|S|100|28.065|0|100
C|CMCSA|20260120|15:58:55.013112|S|200|28.065|0|200
C|CMCSA|20260120|15:59:00.004037|S|144|28.065|0|144
C|CMCSA|20260120|15:59:01.059775|S|100|28.055|0|100
C|CMCSA|20260120|15:59:01.068492|S|100|28.055|0|100
C|CMCSA|20260120|15:59:01.082137|S|100|28.055|0|100
C|CMCSA|20260120|15:59:02.082625|S|100|28.055|0|100
C|CMCSA|20260120|15:59:02.093251|S|48|28.055|0|48
C|CMCSA|20260120|15:59:04.065396|S|800|28.06|0|800
C|CMCSA|20260120|15:59:06.091874|S|100|28.065|0|100
C|CMCSA|20260120|15:59:06.107412|S|100|28.065|0|100
C|CMCSA|20260120|15:59:06.122295|S|4|28.065|0|4
C|CMCSA|20260120|15:59:06.122295|S|96|28.065|0|96
C|CMCSA|20260120|15:59:22.111051|S|100|28.055|0|100
C|CMCSA|20260120|15:59:22.116653|S|100|28.055|0|100
C|CMCSA|20260120|15:59:23.154228|S|100|28.055|0|100
C|CMCSA|20260120|15:59:23.155980|S|100|28.055|0|100
C|CMCSA|20260120|15:59:23.158799|S|89|28.055|0|89
C|CMCSA|20260120|15:59:23.158799|S|11|28.055|0|11
C|CMCSA|20260120|15:59:24.127021|S|100|28.055|0|100
C|CMCSA|20260120|15:59:24.129468|S|100|28.055|0|100
C|CMCSA|20260120|15:59:24.132507|S|125|28.055|0|125
C|CMCSA|20260120|15:59:24.957377|S|148|28.055|0|148
C|CMCSA|20260120|15:59:24.957377|S|152|28.055|0|152
C|CMCSA|20260120|15:59:25.450395|S|700|28.05|0|700
C|CMCSA|20260120|15:59:26.953092|S|35|28.055|0|35
C|CMCSA|20260120|15:59:28.334307|S|50|28.055|0|50
C|CMCSA|20260120|15:59:31.560273|S|300|28.05|0|300
C|CMCSA|20260120|15:59:31.560273|S|300|28.05|0|300
C|CMCSA|20260120|15:59:31.560595|S|800|28.05|0|800
C|CMCSA|20260120|15:59:31.574104|S|55|28.06|0|55
C|CMCSA|20260120|15:59:31.618369|S|104|28.06|0|104
C|CMCSA|20260120|15:59:31.618370|S|641|28.06|0|641
C|CMCSA|20260120|15:59:31.622636|S|300|28.07|0|300
C|CMCSA|20260120|15:59:32.283158|S|100|28.085|0|100
C|CMCSA|20260120|15:59:33.022149|S|300|28.1|0|300
C|CMCSA|20260120|15:59:33.023046|S|300|28.1|0|300
C|CMCSA|20260120|15:59:33.311913|S|841|28.115|0|841
C|CMCSA|20260120|15:59:33.550818|S|841|28.125|0|841
C|CMCSA|20260120|15:59:33.550850|S|100|28.125|0|100
C|CMCSA|20260120|15:59:33.789852|S|180|28.125|0|180
C|CMCSA|20260120|15:59:34.551269|S|100|28.125|0|100
C|CMCSA|20260120|15:59:34.551282|S|841|28.125|0|841
C|CMCSA|20260120|15:59:36.535321|S|100|28.125|0|100
C|CMCSA|20260120|15:59:36.837109|S|428|28.145|0|428
C|CMCSA|20260120|15:59:37.050770|S|100|28.145|0|100
C|CMCSA|20260120|15:59:37.231849|S|159|28.145|0|159
C|CMCSA|20260120|15:59:37.943974|S|300|28.145|0|300
C|CMCSA|20260120|15:59:38.375224|S|300|28.145|0|300
C|CMCSA|20260120|15:59:38.797686|S|300|28.145|0|300
C|CMCSA|20260120|15:59:38.860785|S|100|28.145|0|100
C|CMCSA|20260120|15:59:41.560618|S|100|28.16|0|100
C|CMCSA|20260120|15:59:41.980152|S|100|28.17|0|100
C|CMCSA|20260120|15:59:42.436978|S|1261|28.175|0|1261
C|CMCSA|20260120|15:59:42.447220|S|198|28.175|0|198
C|CMCSA|20260120|15:59:42.601056|S|241|28.175|0|241
C|CMCSA|20260120|15:59:42.601056|S|100|28.17|0|100
C|CMCSA|20260120|15:59:42.604669|S|841|28.175|0|841
C|CMCSA|20260120|15:59:42.861199|S|209|28.175|0|209
C|CMCSA|20260120|15:59:43.008459|S|233|28.17|0|233
C|CMCSA|20260120|15:59:43.008459|S|367|28.17|0|367
C|CMCSA|20260120|15:59:45.098452|S|300|28.16|0|300
C|CMCSA|20260120|15:59:46.068321|S|300|28.16|0|300
C|CMCSA|20260120|15:59:46.071496|S|100|28.16|0|100
C|CMCSA|20260120|15:59:46.522657|S|800|28.16|0|800
C|CMCSA|20260120|15:59:46.560868|S|300|28.17|0|300
C|CMCSA|20260120|15:59:46.561971|S|300|28.17|0|300
C|CMCSA|20260120|15:59:47.040050|S|100|28.17|0|100
C|CMCSA|20260120|15:59:48.600819|S|239|28.18|0|239
C|CMCSA|20260120|15:59:49.177692|S|16|28.18|0|16
C|CMCSA|20260120|15:59:49.177823|S|284|28.18|0|284
C|CMCSA|20260120|15:59:49.177823|S|800|28.18|0|800
C|CMCSA|20260120|15:59:49.645719|S|99|28.17|0|99
C|CMCSA|20260120|15:59:49.727576|S|35|28.17|0|35
C|CMCSA|20260120|15:59:50.045508|S|171|28.17|0|171
C|CMCSA|20260120|15:59:50.104629|S|9|28.17|0|9
C|CMCSA|20260120|15:59:50.122600|S|24|28.17|0|24
C|CMCSA|20260120|15:59:50.160439|S|500|28.17|0|500
C|CMCSA|20260120|15:59:50.160476|S|96|28.17|0|96
C|CMCSA|20260120|15:59:50.160971|S|549|28.16|0|549
C|CMCSA|20260120|15:59:50.161004|S|251|28.16|0|251
C|CMCSA|20260120|15:59:50.180758|S|300|28.16|0|300
C|CMCSA|20260120|15:59:50.182471|S|800|28.15|0|800
C|CMCSA|20260120|15:59:50.213904|S|800|28.17|0|800
C|CMCSA|20260120|15:59:50.639846|S|300|28.16|0|300
C|CMCSA|20260120|15:59:50.920343|S|100|28.155|0|100
C|CMCSA|20260120|15:59:50.920343|S|100|28.155|0|100
C|CMCSA|20260120|15:59:51.140443|S|300|28.16|0|300
C|CMCSA|20260120|15:59:51.141862|S|300|28.16|0|300
C|CMCSA|20260120|15:59:51.142357|S|100|28.155|0|100
C|CMCSA|20260120|15:59:51.447456|S|40|28.18|0|40
C|CMCSA|20260120|15:59:51.448321|S|110|28.17|0|110
C|CMCSA|20260120|15:59:51.587847|S|300|28.17|0|300
C|CMCSA|20260120|15:59:51.592286|S|45|28.16|0|45
C|CMCSA|20260120|15:59:52.027727|S|153|28.16|0|153
C|CMCSA|20260120|15:59:52.027728|S|147|28.16|0|147
C|CMCSA|20260120|15:59:52.201099|S|168|28.16|0|168
C|CMCSA|20260120|15:59:53.043213|S|800|28.17|0|800
C|CMCSA|20260120|15:59:53.139359|S|600|28.17|0|600
C|CMCSA|20260120|15:59:53.245242|S|300|28.17|0|300
C|CMCSA|20260120|15:59:53.985407|S|90|28.19|0|90
C|CMCSA|20260120|15:59:54.092247|S|1|28.18|0|1
C|CMCSA|20260120|15:59:54.098764|S|7|28.18|0|7
C|CMCSA|20260120|15:59:54.272321|S|2|28.17|0|2
C|CMCSA|20260120|15:59:55.103147|S|300|28.17|0|300
C|CMCSA|20260120|15:59:55.192639|S|25|28.165|0|25
C|CMCSA|20260120|15:59:55.192730|S|100|28.165|0|100
C|CMCSA|20260120|15:59:55.248018|S|70|28.165|0|70
C|CMCSA|20260120|15:59:55.491173|S|72|28.17|0|72
C|CMCSA|20260120|15:59:55.507624|S|16|28.16|0|16
C|CMCSA|20260120|15:59:55.930820|S|600|28.17|0|600
C|CMCSA|20260120|15:59:55.931039|S|200|28.17|0|200
C|CMCSA|20260120|15:59:56.291898|S|37|28.18|0|37
C|CMCSA|20260120|15:59:56.292032|S|763|28.18|0|763
C|CMCSA|20260120|15:59:56.292033|S|300|28.18|0|300
C|CMCSA|20260120|15:59:56.341910|S|201|28.175|0|201
C|CMCSA|20260120|15:59:56.480298|S|54|28.18|0|54
C|CMCSA|20260120|15:59:56.553853|S|35|28.18|0|35
C|CMCSA|20260120|15:59:56.602288|S|36|28.175|0|36
C|CMCSA|20260120|15:59:56.602352|S|36|28.175|0|36
C|CMCSA|20260120|15:59:56.602387|S|66|28.175|0|66
C|CMCSA|20260120|15:59:56.667151|S|61|28.18|0|61
C|CMCSA|20260120|15:59:56.669601|S|8|28.18|0|8
C|CMCSA|20260120|15:59:56.855527|S|30|28.18|0|30
C|CMCSA|20260120|15:59:56.955406|S|42|28.18|0|42
C|CMCSA|20260120|15:59:56.955516|S|84|28.18|0|84
C|CMCSA|20260120|15:59:56.956041|S|30|28.18|0|30
C|CMCSA|20260120|15:59:57.009731|S|62|28.17|0|62
C|CMCSA|20260120|15:59:57.021890|S|12|28.18|0|12
C|CMCSA|20260120|15:59:57.031585|S|142|28.195|0|142
C|CMCSA|20260120|15:59:57.031585|S|300|28.2|0|300
C|CMCSA|20260120|15:59:57.032808|S|841|28.21|0|841
C|CMCSA|20260120|15:59:57.034527|S|300|28.21|0|300
C|CMCSA|20260120|15:59:57.034528|S|300|28.22|0|300
C|CMCSA|20260120|15:59:57.037291|S|24|28.21|0|24
C|CMCSA|20260120|15:59:57.037367|S|300|28.21|0|300
C|CMCSA|20260120|15:59:57.037875|S|300|28.22|0|300
C|CMCSA|20260120|15:59:57.037897|S|1791|28.24|0|1791
C|CMCSA|20260120|15:59:57.124199|S|800|28.19|0|800
C|CMCSA|20260120|15:59:57.481431|S|800|28.19|0|800
C|CMCSA|20260120|15:59:57.481625|S|12|28.195|0|12
C|CMCSA|20260120|15:59:57.532622|S|12|28.195|0|12
C|CMCSA|20260120|15:59:57.574752|S|6|28.195|0|6
C|CMCSA|20260120|15:59:57.662957|S|12|28.2|0|12
C|CMCSA|20260120|15:59:57.690531|S|6|28.2|0|6
C|CMCSA|20260120|15:59:57.791497|S|30|28.2|0|30
C|CMCSA|20260120|15:59:57.897271|S|300|28.21|0|300
C|CMCSA|20260120|15:59:57.898603|S|300|28.21|0|300
C|CMCSA|20260120|15:59:57.910078|S|300|28.21|0|300
C|CMCSA|20260120|15:59:57.921905|S|24|28.23|0|24
C|CMCSA|20260120|15:59:57.923526|S|100|28.24|0|100
C|CMCSA|20260120|15:59:57.924877|S|1700|28.245|0|1700
C|CMCSA|20260120|15:59:57.928172|S|200|28.25|0|200
C|CMCSA|20260120|15:59:57.933635|S|1800|28.27|0|1800
C|CMCSA|20260120|15:59:57.959721|S|3|28.28|0|3
C|CMCSA|20260120|15:59:57.960481|S|425|28.28|0|425
C|CMCSA|20260120|15:59:57.996834|S|100|28.305|0|100
C|CMCSA|20260120|15:59:58.099112|S|1800|28.3|0|1800
C|CMCSA|20260120|15:59:58.605962|S|428|28.295|0|428
C|CMCSA|20260120|15:59:58.605962|S|428|28.29|0|428
C|CMCSA|20260120|15:59:58.628907|S|200|28.29|0|200
C|CMCSA|20260120|15:59:58.636349|S|24|28.29|0|24
C|CMCSA|20260120|15:59:58.645727|S|24|28.29|0|24
C|CMCSA|20260120|15:59:58.645727|S|1|28.29|0|1
C|CMDT|20260120|09:32:32.585237|S|100|28.34|0|100
C|CMDY|20260120|14:30:59.712133|S|100|51.63|0|100
C|CME|20260120|09:30:06.305962|S|100|279.435|0|100
C|CME|20260120|09:46:45.193656|S|25|282.335|0|25
C|CME|20260120|09:59:16.745919|S|9|281.09|0|9
C|CME|20260120|10:07:26.428850|S|100|281.21|0|100
C|CME|20260120|10:40:42.884390|S|7|281.935|0|7
C|CME|20260120|10:46:40.514161|S|9|281.98|0|9
C|CME|20260120|11:00:56.246352|S|88|281.66|0|88
C|CME|20260120|11:15:40.865335|S|25|281.215|0|25
C|CME|20260120|11:15:40.865424|S|25|281.215|0|25
C|CME|20260120|11:15:40.865515|S|25|281.215|0|25
C|CME|20260120|11:15:40.866572|S|25|280.95|0|25
C|CME|20260120|11:15:40.866648|S|25|280.95|0|25
C|CME|20260120|11:15:40.866789|S|2|280.95|0|2
C|CME|20260120|11:15:40.866796|S|2|280.95|0|2
C|CME|20260120|11:15:40.866893|S|25|280.95|0|25
C|CME|20260120|11:15:40.866967|S|21|280.95|0|21
C|CME|20260120|11:20:00.053416|S|40|280.76|0|40
C|CME|20260120|11:23:05.900592|S|25|280.215|0|25
C|CME|20260120|11:23:05.900660|S|25|280.215|0|25
C|CME|20260120|11:23:05.900737|S|25|280.215|0|25
C|CME|20260120|11:27:19.135968|S|100|279.87|0|100
C|CME|20260120|12:01:14.736686|S|25|279.585|0|25
C|CME|20260120|12:11:07.763824|S|50|279.07|0|50
C|CME|20260120|12:11:07.763825|S|31|279.05|0|31
C|CME|20260120|12:13:32.120186|S|25|279.025|0|25
C|CME|20260120|12:40:40.158944|S|100|279.69|0|100
C|CME|20260120|12:40:56.753705|S|25|279.69|0|25
C|CME|20260120|12:51:19.356380|S|2|279.2|0|2
C|CME|20260120|12:51:19.356380|S|50|279.21|0|50
C|CME|20260120|12:55:56.050017|S|8|279.335|0|8
C|CME|20260120|12:55:56.050030|S|92|279.335|0|92
C|CME|20260120|12:55:56.050043|S|11|279.3|0|11
C|CME|20260120|12:56:04.897141|S|10|279.51|0|10
C|CME|20260120|13:33:04.356663|S|50|279.635|0|50
C|CME|20260120|14:08:56.972689|S|50|278.65|0|50
C|CME|20260120|14:08:56.972747|S|4|278.64|0|4
C|CME|20260120|15:46:33.303669|S|40|279.53|0|40
C|CME|20260120|15:50:50.948375|S|29|279.66|0|29
C|CME|20260120|15:54:00.050161|S|100|279.7|0|100
C|CME|20260120|15:54:00.050161|S|100|279.65|0|100
C|CME|20260120|15:54:28.342635|S|24|279.39|0|24
C|CME|20260120|15:58:11.235928|S|25|279.95|0|25
C|CME|20260120|15:59:30.850040|S|50|279.69|0|50
C|CME|20260120|15:59:41.953823|S|40|279.84|0|40
C|CME|20260120|15:59:54.963744|S|5|279.87|0|5
C|CMF|20260120|09:50:02.819645|S|100|57.66|0|100
C|CMF|20260120|09:50:07.159746|S|100|57.65|0|100
C|CMF|20260120|10:13:53.510561|S|100|57.61|0|100
C|CMF|20260120|10:13:53.524036|S|100|57.61|0|100
C|CMF|20260120|10:27:25.452736|S|100|57.64|0|100
C|CMF|20260120|10:49:25.470229|S|50|57.56|0|50
C|CMF|20260120|10:49:25.498043|S|70|57.59|0|70
C|CMF|20260120|11:34:45.876284|S|100|57.6|0|100
C|CMF|20260120|12:04:39.637499|S|52|57.63|0|52
C|CMF|20260120|12:05:33.754907|S|48|57.63|0|48
C|CMF|20260120|14:25:49.427522|S|8|57.62|0|8
C|CMF|20260120|14:31:48.443300|S|100|57.62|0|100
C|CMF|20260120|15:13:21.396964|S|100|57.59|0|100
C|CMF|20260120|15:36:38.300708|S|18|57.6|0|18
C|CMF|20260120|15:37:13.610705|S|100|57.6|0|100
C|CMF|20260120|15:37:40.479161|S|100|57.6|0|100
C|CMF|20260120|15:39:02.752492|S|100|57.6|0|100
C|CMF|20260120|15:58:39.059961|S|15|57.61|0|15
C|CMG|20260120|09:34:06.601290|S|100|39.5|0|100
C|CMG|20260120|09:35:52.409713|S|100|39.69|0|100
C|CMG|20260120|09:41:19.238106|S|16|40.02|0|16
C|CMG|20260120|09:41:19.238116|S|84|40.02|0|84
C|CMG|20260120|09:58:37.081442|S|16|40.13|0|16
C|CMG|20260120|09:58:37.081460|S|17|40.13|0|17
C|CMG|20260120|09:59:44.276270|S|200|40.07|0|200
C|CMG|20260120|09:59:46.371027|S|200|40.07|0|200
C|CMG|20260120|10:22:25.239808|S|100|39.96|0|100
C|CMG|20260120|10:26:36.806199|S|100|39.965|0|100
C|CMG|20260120|10:51:43.839586|S|100|39.86|0|100
C|CMG|20260120|10:52:00.018594|S|4|39.84|0|4
C|CMG|20260120|10:59:19.567547|S|100|39.92|0|100
C|CMG|20260120|10:59:19.567716|S|100|39.92|0|100
C|CMG|20260120|11:02:08.399376|S|100|39.84|0|100
C|CMG|20260120|11:08:12.871346|S|200|39.82|0|200
C|CMG|20260120|11:12:41.812468|S|100|39.74|0|100
C|CMG|20260120|11:12:41.831161|S|100|39.74|0|100
C|CMG|20260120|11:12:42.103504|S|100|39.74|0|100
C|CMG|20260120|11:28:42.978686|S|100|39.81|0|100
C|CMG|20260120|11:34:26.642727|S|1|39.87|0|1
C|CMG|20260120|11:43:37.441868|S|100|39.75|0|100
C|CMG|20260120|11:45:43.095848|S|100|39.81|0|100
C|CMG|20260120|11:52:15.351756|S|41|39.8|0|41
C|CMG|20260120|11:58:31.482843|S|90|39.77|0|90
C|CMG|20260120|12:00:29.035721|S|5|39.77|0|5
C|CMG|20260120|12:01:59.438433|S|200|39.81|0|200
C|CMG|20260120|12:10:06.153768|S|210|39.72|0|210
C|CMG|20260120|12:10:45.742920|S|100|39.745|0|100
C|CMG|20260120|12:18:51.412821|S|100|39.7|0|100
C|CMG|20260120|12:26:52.125146|S|100|39.64|0|100
C|CMG|20260120|12:29:52.711492|S|100|39.675|0|100
C|CMG|20260120|12:37:06.340565|S|25|39.58|0|25
C|CMG|20260120|12:37:09.826739|S|36|39.58|0|36
C|CMG|20260120|12:37:09.826758|S|74|39.58|0|74
C|CMG|20260120|12:55:25.680221|S|1|39.69|0|1
C|CMG|20260120|12:57:01.127511|S|1|39.72|0|1
C|CMG|20260120|12:57:01.127511|S|100|39.72|0|100
C|CMG|20260120|12:58:20.044298|S|100|39.71|0|100
C|CMG|20260120|12:58:20.070980|S|110|39.7|0|110
C|CMG|20260120|13:04:14.269556|S|100|39.7|0|100
C|CMG|20260120|13:18:21.797638|S|100|39.83|0|100
C|CMG|20260120|13:18:21.797638|S|30|39.83|0|30
C|CMG|20260120|13:25:08.502756|S|1|39.8|0|1
C|CMG|20260120|13:27:22.325780|S|63|39.82|0|63
C|CMG|20260120|13:29:06.304140|S|100|39.79|0|100
C|CMG|20260120|13:29:06.304168|S|100|39.79|0|100
C|CMG|20260120|13:34:21.862989|S|100|39.79|0|100
C|CMG|20260120|13:34:24.285264|S|80|39.775|0|80
C|CMG|20260120|13:37:14.868132|S|100|39.77|0|100
C|CMG|20260120|13:37:53.121815|S|100|39.75|0|100
C|CMG|20260120|13:40:09.404541|S|100|39.73|0|100
C|CMG|20260120|13:44:49.511103|S|90|39.7|0|90
C|CMG|20260120|13:48:19.297342|S|90|39.71|0|90
C|CMG|20260120|13:49:14.537028|S|100|39.71|0|100
C|CMG|20260120|13:49:14.537028|S|100|39.71|0|100
C|CMG|20260120|13:50:03.180166|S|27|39.68|0|27
C|CMG|20260120|13:50:09.268765|S|23|39.68|0|23
C|CMG|20260120|13:50:57.800801|S|100|39.67|0|100
C|CMG|20260120|13:50:57.800985|S|100|39.67|0|100
C|CMG|20260120|13:51:00.084176|S|97|39.67|0|97
C|CMG|20260120|13:51:06.117020|S|3|39.67|0|3
C|CMG|20260120|13:51:06.117020|S|97|39.67|0|97
C|CMG|20260120|13:51:21.014212|S|100|39.66|0|100
C|CMG|20260120|13:51:51.808459|S|18|39.67|0|18
C|CMG|20260120|13:53:04.455466|S|100|39.65|0|100
C|CMG|20260120|13:54:03.603441|S|4|39.64|0|4
C|CMG|20260120|13:54:36.285285|S|82|39.63|0|82
C|CMG|20260120|14:09:31.275036|S|1|39.57|0|1
C|CMG|20260120|14:09:31.275108|S|299|39.57|0|299
C|CMG|20260120|14:13:09.803686|S|100|39.55|0|100
C|CMG|20260120|14:20:35.285016|S|68|39.54|0|68
C|CMG|20260120|14:21:12.571592|S|100|39.55|0|100
C|CMG|20260120|14:22:10.046113|S|64|39.555|0|64
C|CMG|20260120|14:22:55.443304|S|32|39.54|0|32
C|CMG|20260120|14:34:43.926618|S|100|39.58|0|100
C|CMG|20260120|14:35:35.139662|S|33|39.55|0|33
C|CMG|20260120|14:35:35.139663|S|240|39.55|0|240
C|CMG|20260120|14:40:46.844029|S|96|39.61|0|96
C|CMG|20260120|14:41:02.043657|S|37|39.635|0|37
C|CMG|20260120|14:42:13.145043|S|33|39.63|0|33
C|CMG|20260120|14:47:36.111567|S|83|39.58|0|83
C|CMG|20260120|14:49:52.205246|S|6|39.58|0|6
C|CMG|20260120|14:49:52.710079|S|3|39.58|0|3
C|CMG|20260120|14:51:33.960874|S|100|39.54|0|100
C|CMG|20260120|14:51:33.960875|S|100|39.54|0|100
C|CMG|20260120|14:52:14.463391|S|16|39.555|0|16
C|CMG|20260120|14:55:04.388858|S|4|39.56|0|4
C|CMG|20260120|15:00:15.060286|S|100|39.5|0|100
C|CMG|20260120|15:00:27.681165|S|97|39.495|0|97
C|CMG|20260120|15:01:57.988099|S|100|39.53|0|100
C|CMG|20260120|15:04:00.186005|S|100|39.54|0|100
C|CMG|20260120|15:05:55.472508|S|2|39.54|0|2
C|CMG|20260120|15:07:34.534097|S|39|39.54|0|39
C|CMG|20260120|15:09:01.113531|S|100|39.55|0|100
C|CMG|20260120|15:09:01.127749|S|100|39.55|0|100
C|CMG|20260120|15:10:13.190455|S|100|39.57|0|100
C|CMG|20260120|15:10:13.193555|S|100|39.57|0|100
C|CMG|20260120|15:11:04.254868|S|100|39.55|0|100
C|CMG|20260120|15:11:15.399014|S|94|39.57|0|94
C|CMG|20260120|15:11:58.912767|S|100|39.565|0|100
C|CMG|20260120|15:12:01.357070|S|31|39.56|0|31
C|CMG|20260120|15:12:01.357070|S|69|39.56|0|69
C|CMG|20260120|15:12:20.888231|S|22|39.57|0|22
C|CMG|20260120|15:12:20.888396|S|78|39.57|0|78
C|CMG|20260120|15:12:26.602855|S|1|39.545|0|1
C|CMG|20260120|15:13:18.985380|S|100|39.63|0|100
C|CMG|20260120|15:13:59.810652|S|100|39.63|0|100
C|CMG|20260120|15:14:16.262898|S|56|39.635|0|56
C|CMG|20260120|15:14:25.988552|S|44|39.65|0|44
C|CMG|20260120|15:15:49.728094|S|100|39.61|0|100
C|CMG|20260120|15:16:06.497809|S|96|39.62|0|96
C|CMG|20260120|15:16:27.614506|S|1|39.64|0|1
C|CMG|20260120|15:16:32.883129|S|140|39.625|0|140
C|CMG|20260120|15:16:32.894014|S|158|39.625|0|158
C|CMG|20260120|15:16:32.894069|S|52|39.625|0|52
C|CMG|20260120|15:16:32.897543|S|290|39.62|0|290
C|CMG|20260120|15:16:35.963030|S|89|39.6|0|89
C|CMG|20260120|15:16:43.080430|S|70|39.6|0|70
C|CMG|20260120|15:16:55.240535|S|20|39.58|0|20
C|CMG|20260120|15:16:58.735920|S|100|39.56|0|100
C|CMG|20260120|15:17:35.529130|S|100|39.57|0|100
C|CMG|20260120|15:17:45.989222|S|100|39.56|0|100
C|CMG|20260120|15:17:58.597637|S|100|39.57|0|100
C|CMG|20260120|15:17:58.618319|S|100|39.57|0|100
C|CMG|20260120|15:17:58.620606|S|100|39.57|0|100
C|CMG|20260120|15:17:59.713155|S|100|39.59|0|100
C|CMG|20260120|15:18:09.012726|S|62|39.62|0|62
C|CMG|20260120|15:18:14.068844|S|100|39.63|0|100
C|CMG|20260120|15:18:14.074295|S|100|39.63|0|100
C|CMG|20260120|15:18:14.091198|S|100|39.63|0|100
C|CMG|20260120|15:18:23.229427|S|100|39.64|0|100
C|CMG|20260120|15:18:23.251201|S|100|39.64|0|100
C|CMG|20260120|15:18:23.302584|S|100|39.64|0|100
C|CMG|20260120|15:18:23.318712|S|96|39.64|0|96
C|CMG|20260120|15:18:23.323825|S|4|39.64|0|4
C|CMG|20260120|15:18:23.323825|S|96|39.64|0|96
C|CMG|20260120|15:18:23.336760|S|4|39.64|0|4
C|CMG|20260120|15:19:06.912176|S|100|39.65|0|100
C|CMG|20260120|15:19:22.654648|S|36|39.66|0|36
C|CMG|20260120|15:19:34.130343|S|3|39.66|0|3
C|CMG|20260120|15:20:15.171506|S|9|39.66|0|9
C|CMG|20260120|15:20:17.982751|S|91|39.66|0|91
C|CMG|20260120|15:20:26.612194|S|7|39.665|0|7
C|CMG|20260120|15:20:39.421255|S|100|39.66|0|100
C|CMG|20260120|15:20:39.604498|S|100|39.67|0|100
C|CMG|20260120|15:20:56.890714|S|76|39.64|0|76
C|CMG|20260120|15:21:46.519824|S|96|39.59|0|96
C|CMG|20260120|15:21:49.321959|S|100|39.59|0|100
C|CMG|20260120|15:21:49.321959|S|150|39.595|0|150
C|CMG|20260120|15:21:49.322459|S|100|39.6|0|100
C|CMG|20260120|15:21:49.329564|S|150|39.59|0|150
C|CMG|20260120|15:21:49.332277|S|100|39.59|0|100
C|CMG|20260120|15:21:49.336369|S|65|39.58|0|65
C|CMG|20260120|15:21:49.336698|S|35|39.58|0|35
C|CMG|20260120|15:21:49.336809|S|100|39.58|0|100
C|CMG|20260120|15:21:49.345199|S|239|39.56|0|239
C|CMG|20260120|15:21:49.346218|S|101|39.555|0|101
C|CMG|20260120|15:21:49.346296|S|57|39.555|0|57
C|CMG|20260120|15:21:49.346296|S|28|39.56|0|28
C|CMG|20260120|15:21:49.349100|S|100|39.56|0|100
C|CMG|20260120|15:21:49.358101|S|100|39.56|0|100
C|CMG|20260120|15:21:49.358102|S|100|39.56|0|100
C|CMG|20260120|15:21:49.358814|S|48|39.57|0|48
C|CMG|20260120|15:21:49.360165|S|100|39.55|0|100
C|CMG|20260120|15:21:49.361195|S|100|39.55|0|100
C|CMG|20260120|15:21:49.361624|S|49|39.55|0|49
C|CMG|20260120|15:21:49.361624|S|100|39.55|0|100
C|CMG|20260120|15:21:49.377728|S|100|39.555|0|100
C|CMG|20260120|15:21:49.378280|S|100|39.555|0|100
C|CMG|20260120|15:21:49.378393|S|30|39.555|0|30
C|CMG|20260120|15:21:49.378693|S|100|39.56|0|100
C|CMG|20260120|15:21:49.378771|S|100|39.55|0|100
C|CMG|20260120|15:21:49.378862|S|200|39.55|0|200
C|CMG|20260120|15:21:49.401750|S|42|39.55|0|42
C|CMG|20260120|15:21:49.404143|S|100|39.555|0|100
C|CMG|20260120|15:21:49.404212|S|100|39.555|0|100
C|CMG|20260120|15:21:49.404281|S|30|39.555|0|30
C|CMG|20260120|15:22:16.024583|S|29|39.54|0|29
C|CMG|20260120|15:22:16.024583|S|31|39.54|0|31
C|CMG|20260120|15:22:20.801692|S|100|39.54|0|100
C|CMG|20260120|15:22:22.392662|S|100|39.54|0|100
C|CMG|20260120|15:23:37.742756|S|68|39.49|0|68
C|CMG|20260120|15:23:41.822410|S|100|39.49|0|100
C|CMG|20260120|15:23:58.690193|S|100|39.49|0|100
C|CMG|20260120|15:24:11.718376|S|80|39.49|0|80
C|CMG|20260120|15:24:12.667136|S|100|39.49|0|100
C|CMG|20260120|15:24:39.921538|S|97|39.47|0|97
C|CMG|20260120|15:25:03.016697|S|99|39.49|0|99
C|CMG|20260120|15:25:04.497415|S|100|39.49|0|100
C|CMG|20260120|15:25:04.505634|S|100|39.49|0|100
C|CMG|20260120|15:25:05.842831|S|100|39.49|0|100
C|CMG|20260120|15:25:09.560143|S|29|39.49|0|29
C|CMG|20260120|15:25:43.847679|S|100|39.48|0|100
C|CMG|20260120|15:26:17.717972|S|100|39.46|0|100
C|CMG|20260120|15:26:18.750387|S|3|39.47|0|3
C|CMG|20260120|15:26:56.121171|S|100|39.45|0|100
C|CMG|20260120|15:26:56.124651|S|100|39.45|0|100
C|CMG|20260120|15:26:57.353910|S|100|39.45|0|100
C|CMG|20260120|15:26:57.354856|S|100|39.45|0|100
C|CMG|20260120|15:26:57.664522|S|63|39.45|0|63
C|CMG|20260120|15:27:00.132589|S|51|39.45|0|51
C|CMG|20260120|15:27:00.133943|S|51|39.45|0|51
C|CMG|20260120|15:27:00.133943|S|49|39.45|0|49
C|CMG|20260120|15:27:00.139269|S|49|39.45|0|49
C|CMG|20260120|15:27:31.192382|S|54|39.44|0|54
C|CMG|20260120|15:28:30.757552|S|100|39.49|0|100
C|CMG|20260120|15:28:33.811896|S|100|39.49|0|100
C|CMG|20260120|15:28:39.371660|S|100|39.49|0|100
C|CMG|20260120|15:28:40.484661|S|100|39.49|0|100
C|CMG|20260120|15:28:42.039665|S|100|39.49|0|100
C|CMG|20260120|15:29:34.900341|S|50|39.49|0|50
C|CMG|20260120|15:29:40.403056|S|6|39.5|0|6
C|CMG|20260120|15:29:40.440417|S|5|39.5|0|5
C|CMG|20260120|15:29:40.596237|S|1|39.5|0|1
C|CMG|20260120|15:29:41.152611|S|6|39.5|0|6
C|CMG|20260120|15:30:00.523164|S|74|39.49|0|74
C|CMG|20260120|15:30:13.373207|S|100|39.48|0|100
C|CMG|20260120|15:30:52.939656|S|100|39.46|0|100
C|CMG|20260120|15:31:00.246378|S|1|39.45|0|1
C|CMG|20260120|15:31:21.792285|S|100|39.45|0|100
C|CMG|20260120|15:31:21.805642|S|80|39.45|0|80
C|CMG|20260120|15:31:30.180747|S|39|39.46|0|39
C|CMG|20260120|15:31:45.965176|S|26|39.455|0|26
C|CMG|20260120|15:31:52.312417|S|19|39.45|0|19
C|CMG|20260120|15:31:59.810489|S|100|39.44|0|100
C|CMG|20260120|15:32:06.299757|S|100|39.44|0|100
C|CMG|20260120|15:32:12.988645|S|100|39.44|0|100
C|CMG|20260120|15:32:13.000959|S|42|39.44|0|42
C|CMG|20260120|15:32:17.928889|S|100|39.44|0|100
C|CMG|20260120|15:32:42.007433|S|99|39.45|0|99
C|CMG|20260120|15:32:57.298841|S|50|39.45|0|50
C|CMG|20260120|15:33:35.518035|S|100|39.48|0|100
C|CMG|20260120|15:33:37.936787|S|74|39.49|0|74
C|CMG|20260120|15:33:39.409658|S|100|39.49|0|100
C|CMG|20260120|15:33:46.871566|S|90|39.49|0|90
C|CMG|20260120|15:33:47.705344|S|100|39.49|0|100
C|CMG|20260120|15:33:48.164180|S|90|39.49|0|90
C|CMG|20260120|15:33:49.063884|S|100|39.49|0|100
C|CMG|20260120|15:33:52.377569|S|100|39.5|0|100
C|CMG|20260120|15:33:52.380724|S|100|39.5|0|100
C|CMG|20260120|15:35:28.971805|S|13|39.44|0|13
C|CMG|20260120|15:35:28.971805|S|5|39.44|0|5
C|CMG|20260120|15:35:32.089495|S|87|39.44|0|87
C|CMG|20260120|15:35:32.363582|S|100|39.44|0|100
C|CMG|20260120|15:36:10.150868|S|21|39.43|0|21
C|CMG|20260120|15:36:18.280746|S|100|39.43|0|100
C|CMG|20260120|15:36:23.090639|S|54|39.44|0|54
C|CMG|20260120|15:36:24.723458|S|158|39.435|0|158
C|CMG|20260120|15:36:24.723458|S|42|39.44|0|42
C|CMG|20260120|15:36:24.805235|S|58|39.44|0|58
C|CMG|20260120|15:36:48.173449|S|12|39.43|0|12
C|CMG|20260120|15:37:01.116953|S|100|39.44|0|100
C|CMG|20260120|15:37:01.881032|S|100|39.45|0|100
C|CMG|20260120|15:37:01.881032|S|2|39.45|0|2
C|CMG|20260120|15:37:01.885896|S|87|39.45|0|87
C|CMG|20260120|15:37:44.416589|S|100|39.45|0|100
C|CMG|20260120|15:37:44.526567|S|5|39.46|0|5
C|CMG|20260120|15:39:02.094856|S|46|39.47|0|46
C|CMG|20260120|15:39:30.526577|S|9|39.48|0|9
C|CMG|20260120|15:39:32.656752|S|80|39.5|0|80
C|CMG|20260120|15:40:17.482639|S|95|39.47|0|95
C|CMG|20260120|15:40:21.380450|S|45|39.46|0|45
C|CMG|20260120|15:41:26.504850|S|1|39.47|0|1
C|CMG|20260120|15:41:26.504850|S|2|39.47|0|2
C|CMG|20260120|15:41:26.505408|S|1|39.46|0|1
C|CMG|20260120|15:41:46.418464|S|20|39.445|0|20
C|CMG|20260120|15:41:55.987280|S|100|39.44|0|100
C|CMG|20260120|15:41:55.988061|S|3|39.44|0|3
C|CMG|20260120|15:42:15.431394|S|35|39.43|0|35
C|CMG|20260120|15:42:23.956250|S|82|39.44|0|82
C|CMG|20260120|15:42:24.003888|S|18|39.44|0|18
C|CMG|20260120|15:42:24.003888|S|82|39.44|0|82
C|CMG|20260120|15:42:35.165444|S|77|39.45|0|77
C|CMG|20260120|15:42:54.808973|S|100|39.42|0|100
C|CMG|20260120|15:43:09.491252|S|100|39.41|0|100
C|CMG|20260120|15:43:40.929585|S|90|39.42|0|90
C|CMG|20260120|15:43:48.435685|S|7|39.43|0|7
C|CMG|20260120|15:44:09.606418|S|2|39.41|0|2
C|CMG|20260120|15:44:47.594706|S|9|39.43|0|9
C|CMG|20260120|15:44:56.509335|S|6|39.44|0|6
C|CMG|20260120|15:45:32.104861|S|1|39.41|0|1
C|CMG|20260120|15:45:32.186302|S|6|39.41|0|6
C|CMG|20260120|15:45:36.798523|S|500|39.41|0|500
C|CMG|20260120|15:45:37.794064|S|100|39.42|0|100
C|CMG|20260120|15:45:42.341406|S|5|39.43|0|5
C|CMG|20260120|15:45:54.783683|S|11|39.41|0|11
C|CMG|20260120|15:46:27.715953|S|12|39.4|0|12
C|CMG|20260120|15:46:43.391382|S|100|39.41|0|100
C|CMG|20260120|15:46:59.877716|S|100|39.41|0|100
C|CMG|20260120|15:47:01.095227|S|100|39.42|0|100
C|CMG|20260120|15:47:01.099162|S|100|39.42|0|100
C|CMG|20260120|15:48:03.976357|S|65|39.44|0|65
C|CMG|20260120|15:48:06.013136|S|57|39.45|0|57
C|CMG|20260120|15:48:06.013136|S|100|39.45|0|100
C|CMG|20260120|15:48:06.028387|S|100|39.44|0|100
C|CMG|20260120|15:48:06.028459|S|72|39.44|0|72
C|CMG|20260120|15:48:06.028489|S|38|39.44|0|38
C|CMG|20260120|15:48:06.028490|S|100|39.44|0|100
C|CMG|20260120|15:48:06.028490|S|57|39.44|0|57
C|CMG|20260120|15:48:06.028491|S|3|39.44|0|3
C|CMG|20260120|15:48:12.113510|S|12|39.39|0|12
C|CMG|20260120|15:48:12.804332|S|100|39.38|0|100
C|CMG|20260120|15:48:22.557052|S|49|39.39|0|49
C|CMG|20260120|15:48:26.536050|S|100|39.39|0|100
C|CMG|20260120|15:48:29.127139|S|99|39.39|0|99
C|CMG|20260120|15:48:29.336733|S|100|39.39|0|100
C|CMG|20260120|15:48:41.152167|S|91|39.39|0|91
C|CMG|20260120|15:48:54.131411|S|1|39.36|0|1
C|CMG|20260120|15:48:54.143114|S|158|39.355|0|158
C|CMG|20260120|15:48:54.143819|S|52|39.36|0|52
C|CMG|20260120|15:48:54.144533|S|148|39.355|0|148
C|CMG|20260120|15:48:54.145277|S|10|39.355|0|10
C|CMG|20260120|15:48:54.145278|S|90|39.36|0|90
C|CMG|20260120|15:48:54.145278|S|48|39.36|0|48
C|CMG|20260120|15:48:54.146448|S|62|39.355|0|62
C|CMG|20260120|15:49:01.854467|S|4|39.37|0|4
C|CMG|20260120|15:49:37.539981|S|17|39.37|0|17
C|CMG|20260120|15:49:49.800673|S|100|39.37|0|100
C|CMG|20260120|15:49:55.416666|S|2|39.365|0|2
C|CMG|20260120|15:50:00.019110|S|12|39.35|0|12
C|CMG|20260120|15:50:13.032321|S|9|39.32|0|9
C|CMG|20260120|15:50:17.889953|S|10|39.32|0|10
C|CMG|20260120|15:50:20.816432|S|5|39.33|0|5
C|CMG|20260120|15:50:20.816432|S|100|39.33|0|100
C|CMG|20260120|15:50:20.891735|S|100|39.33|0|100
C|CMG|20260120|15:50:53.039939|S|3|39.32|0|3
C|CMG|20260120|15:50:53.197927|S|70|39.325|0|70
C|CMG|20260120|15:51:20.061206|S|58|39.31|0|58
C|CMG|20260120|15:51:51.212501|S|12|39.29|0|12
C|CMG|20260120|15:51:51.212520|S|88|39.29|0|88
C|CMG|20260120|15:52:14.514047|S|9|39.31|0|9
C|CMG|20260120|15:52:44.824104|S|100|39.29|0|100
C|CMG|20260120|15:52:45.821661|S|60|39.29|0|60
C|CMG|20260120|15:52:50.007260|S|100|39.3|0|100
C|CMG|20260120|15:52:50.007260|S|60|39.3|0|60
C|CMG|20260120|15:53:21.191349|S|9|39.3|0|9
C|CMG|20260120|15:53:27.834718|S|74|39.28|0|74
C|CMG|20260120|15:53:39.185102|S|5|39.25|0|5
C|CMG|20260120|15:53:39.192351|S|89|39.22|0|89
C|CMG|20260120|15:53:39.192782|S|11|39.22|0|11
C|CMG|20260120|15:53:39.192782|S|89|39.22|0|89
C|CMG|20260120|15:54:16.807983|S|8|39.19|0|8
C|CMG|20260120|15:54:16.807983|S|100|39.19|0|100
C|CMG|20260120|15:54:16.807983|S|159|39.19|0|159
C|CMG|20260120|15:54:30.224680|S|100|39.25|0|100
C|CMG|20260120|15:54:30.232063|S|100|39.23|0|100
C|CMG|20260120|15:54:30.237739|S|100|39.21|0|100
C|CMG|20260120|15:54:31.645690|S|5|39.23|0|5
C|CMG|20260120|15:54:35.966680|S|100|39.23|0|100
C|CMG|20260120|15:54:40.015428|S|88|39.26|0|88
C|CMG|20260120|15:54:49.726985|S|100|39.2|0|100
C|CMG|20260120|15:54:50.003598|S|100|39.19|0|100
C|CMG|20260120|15:54:50.004289|S|100|39.19|0|100
C|CMG|20260120|15:54:50.106995|S|100|39.19|0|100
C|CMG|20260120|15:54:56.821487|S|32|39.16|0|32
C|CMG|20260120|15:54:59.795863|S|100|39.13|0|100
C|CMG|20260120|15:54:59.906838|S|78|39.13|0|78
C|CMG|20260120|15:55:00.221093|S|100|39.14|0|100
C|CMG|20260120|15:55:00.305193|S|50|39.14|0|50
C|CMG|20260120|15:55:02.070785|S|100|39.16|0|100
C|CMG|20260120|15:55:03.144744|S|50|39.16|0|50
C|CMG|20260120|15:55:03.144767|S|50|39.16|0|50
C|CMG|20260120|15:55:03.616733|S|100|39.145|0|100
C|CMG|20260120|15:55:04.661750|S|37|39.15|0|37
C|CMG|20260120|15:55:04.692206|S|50|39.15|0|50
C|CMG|20260120|15:55:04.698212|S|50|39.16|0|50
C|CMG|20260120|15:55:04.700304|S|50|39.16|0|50
C|CMG|20260120|15:55:04.700304|S|50|39.16|0|50
C|CMG|20260120|15:55:06.599295|S|190|39.14|0|190
C|CMG|20260120|15:55:07.579304|S|100|39.15|0|100
C|CMG|20260120|15:55:09.076675|S|100|39.15|0|100
C|CMG|20260120|15:55:11.480520|S|100|39.17|0|100
C|CMG|20260120|15:55:18.337864|S|110|39.155|0|110
C|CMG|20260120|15:55:18.337904|S|10|39.16|0|10
C|CMG|20260120|15:55:22.484480|S|100|39.15|0|100
C|CMG|20260120|15:55:34.317676|S|100|39.16|0|100
C|CMG|20260120|15:55:34.407843|S|100|39.16|0|100
C|CMG|20260120|15:55:35.652924|S|100|39.16|0|100
C|CMG|20260120|15:55:36.953282|S|21|39.15|0|21
C|CMG|20260120|15:55:36.955914|S|100|39.12|0|100
C|CMG|20260120|15:55:36.956025|S|5|39.12|0|5
C|CMG|20260120|15:55:36.956093|S|95|39.12|0|95
C|CMG|20260120|15:55:36.958289|S|290|39.105|0|290
C|CMG|20260120|15:55:36.960049|S|100|39.1|0|100
C|CMG|20260120|15:55:36.975155|S|100|39.05|0|100
C|CMG|20260120|15:55:36.975155|S|100|39.05|0|100
C|CMG|20260120|15:55:36.975731|S|4|39.045|0|4
C|CMG|20260120|15:55:37.023256|S|100|39.08|0|100
C|CMG|20260120|15:55:37.023257|S|82|39.08|0|82
C|CMG|20260120|15:55:37.023271|S|50|39.08|0|50
C|CMG|20260120|15:55:39.625505|S|191|39.08|0|191
C|CMG|20260120|15:55:39.625678|S|9|39.08|0|9
C|CMG|20260120|15:55:40.656819|S|100|39.08|0|100
C|CMG|20260120|15:55:40.657111|S|100|39.08|0|100
C|CMG|20260120|15:55:40.657249|S|90|39.08|0|90
C|CMG|20260120|15:55:40.658826|S|100|39.075|0|100
C|CMG|20260120|15:55:40.658896|S|100|39.075|0|100
C|CMG|20260120|15:55:42.696295|S|300|39.07|0|300
C|CMG|20260120|15:55:43.787457|S|100|39.075|0|100
C|CMG|20260120|15:55:43.787458|S|58|39.08|0|58
C|CMG|20260120|15:55:43.787458|S|42|39.08|0|42
C|CMG|20260120|15:55:47.417627|S|31|39.08|0|31
C|CMG|20260120|15:55:57.560359|S|100|39.09|0|100
C|CMG|20260120|15:55:59.658424|S|183|39.09|0|183
C|CMG|20260120|15:56:02.378742|S|1|39.08|0|1
C|CMG|20260120|15:56:02.664571|S|158|39.075|0|158
C|CMG|20260120|15:56:02.978394|S|100|39.08|0|100
C|CMG|20260120|15:56:10.925675|S|50|39.09|0|50
C|CMG|20260120|15:56:12.368113|S|100|39.08|0|100
C|CMG|20260120|15:56:13.461142|S|100|39.08|0|100
C|CMG|20260120|15:56:15.665658|S|32|39.07|0|32
C|CMG|20260120|15:56:15.665658|S|68|39.07|0|68
C|CMG|20260120|15:56:15.666061|S|7|39.07|0|7
C|CMG|20260120|15:56:15.666083|S|10|39.07|0|10
C|CMG|20260120|15:56:17.158988|S|100|39.08|0|100
C|CMG|20260120|15:56:20.029287|S|100|39.07|0|100
C|CMG|20260120|15:56:33.656395|S|100|39.06|0|100
C|CMG|20260120|15:56:37.026048|S|1|39.05|0|1
C|CMG|20260120|15:56:46.180697|S|100|39.05|0|100
C|CMG|20260120|15:56:52.214177|S|1|39.065|0|1
C|CMG|20260120|15:56:54.872011|S|18|39.08|0|18
C|CMG|20260120|15:56:55.657257|S|5|39.07|0|5
C|CMG|20260120|15:56:58.490013|S|100|39.08|0|100
C|CMG|20260120|15:56:58.491602|S|100|39.08|0|100
C|CMG|20260120|15:57:03.954235|S|100|39.07|0|100
C|CMG|20260120|15:57:06.570856|S|100|39.065|0|100
C|CMG|20260120|15:57:08.773785|S|100|39.055|0|100
C|CMG|20260120|15:57:11.034328|S|100|39.06|0|100
C|CMG|20260120|15:57:11.744453|S|21|39.07|0|21
C|CMG|20260120|15:57:18.008154|S|100|39.05|0|100
C|CMG|20260120|15:57:24.418983|S|5|39.04|0|5
C|CMG|20260120|15:57:40.669272|S|100|39.02|0|100
C|CMG|20260120|15:57:43.666629|S|100|39.01|0|100
C|CMG|20260120|15:57:44.022811|S|100|39.02|0|100
C|CMG|20260120|15:57:59.919893|S|3|39.01|0|3
C|CMG|20260120|15:57:59.919893|S|1|39.01|0|1
C|CMG|20260120|15:58:03.789033|S|100|39|0|100
C|CMG|20260120|15:58:11.775729|S|10|39.01|0|10
C|CMG|20260120|15:58:15.166707|S|100|39.01|0|100
C|CMG|20260120|15:58:19.580478|S|50|39.01|0|50
C|CMG|20260120|15:58:24.716004|S|31|39.01|0|31
C|CMG|20260120|15:58:24.716004|S|69|39.01|0|69
C|CMG|20260120|15:58:24.813847|S|31|39.01|0|31
C|CMG|20260120|15:58:24.813847|S|69|39.01|0|69
C|CMG|20260120|15:58:24.814776|S|31|39.01|0|31
C|CMG|20260120|15:58:24.814776|S|38|39.01|0|38
C|CMG|20260120|15:58:27.678494|S|50|39.02|0|50
C|CMG|20260120|15:58:32.218591|S|19|38.99|0|19
C|CMG|20260120|15:58:35.317880|S|52|38.99|0|52
C|CMG|20260120|15:58:35.317880|S|1|38.99|0|1
C|CMG|20260120|15:58:43.033373|S|17|39|0|17
C|CMG|20260120|15:58:51.063454|S|6|38.99|0|6
C|CMG|20260120|15:58:56.192790|S|100|38.99|0|100
C|CMG|20260120|15:58:57.530243|S|100|38.99|0|100
C|CMG|20260120|15:58:58.102242|S|100|38.98|0|100
C|CMG|20260120|15:59:26.316143|S|64|39|0|64
C|CMG|20260120|15:59:26.410001|S|36|39|0|36
C|CMG|20260120|15:59:33.659235|S|44|38.99|0|44
C|CMG|20260120|15:59:33.682361|S|3|38.97|0|3
C|CMG|20260120|15:59:33.784127|S|100|38.965|0|100
C|CMG|20260120|15:59:33.784127|S|1|38.965|0|1
C|CMG|20260120|15:59:33.803080|S|99|38.965|0|99
C|CMG|20260120|15:59:33.883180|S|100|38.96|0|100
C|CMG|20260120|15:59:35.109053|S|100|38.95|0|100
C|CMG|20260120|15:59:35.696912|S|1|38.94|0|1
C|CMG|20260120|15:59:35.696912|S|200|38.945|0|200
C|CMG|20260120|15:59:35.841390|S|59|38.94|0|59
C|CMG|20260120|15:59:35.841390|S|41|38.94|0|41
C|CMG|20260120|15:59:35.845193|S|59|38.94|0|59
C|CMG|20260120|15:59:36.079550|S|100|38.94|0|100
C|CMG|20260120|15:59:36.664711|S|78|38.95|0|78
C|CMG|20260120|15:59:36.678516|S|400|38.92|0|400
C|CMG|20260120|15:59:37.659156|S|100|38.93|0|100
C|CMG|20260120|15:59:37.684571|S|200|38.92|0|200
C|CMG|20260120|15:59:38.664691|S|100|38.93|0|100
C|CMG|20260120|15:59:38.664812|S|16|38.93|0|16
C|CMG|20260120|15:59:38.673725|S|99|38.92|0|99
C|CMG|20260120|15:59:38.673725|S|1|38.92|0|1
C|CMG|20260120|15:59:38.673839|S|10|38.92|0|10
C|CMG|20260120|15:59:38.675220|S|201|38.91|0|201
C|CMG|20260120|15:59:38.811467|S|100|38.93|0|100
C|CMG|20260120|15:59:39.048012|S|14|38.925|0|14
C|CMG|20260120|15:59:39.048130|S|86|38.925|0|86
C|CMG|20260120|15:59:39.670510|S|200|38.92|0|200
C|CMG|20260120|15:59:40.172027|S|100|38.93|0|100
C|CMG|20260120|15:59:40.172463|S|100|38.93|0|100
C|CMG|20260120|15:59:40.190211|S|200|38.92|0|200
C|CMG|20260120|15:59:40.201709|S|11|38.92|0|11
C|CMG|20260120|15:59:40.201816|S|389|38.92|0|389
C|CMG|20260120|15:59:40.459885|S|100|38.93|0|100
C|CMG|20260120|15:59:40.459885|S|100|38.93|0|100
C|CMG|20260120|15:59:40.487540|S|100|38.93|0|100
C|CMG|20260120|15:59:40.487716|S|100|38.93|0|100
C|CMG|20260120|15:59:40.488246|S|100|38.93|0|100
C|CMG|20260120|15:59:40.500816|S|54|38.93|0|54
C|CMG|20260120|15:59:41.689359|S|100|38.93|0|100
C|CMG|20260120|15:59:41.708138|S|197|38.915|0|197
C|CMG|20260120|15:59:41.708185|S|100|38.915|0|100
C|CMG|20260120|15:59:41.709249|S|6|38.92|0|6
C|CMG|20260120|15:59:42.410467|S|43|38.92|0|43
C|CMG|20260120|15:59:44.452638|S|20|38.95|0|20
C|CMG|20260120|15:59:44.452758|S|80|38.95|0|80
C|CMG|20260120|15:59:44.452899|S|100|38.95|0|100
C|CMG|20260120|15:59:44.660924|S|100|38.95|0|100
C|CMG|20260120|15:59:44.661208|S|28|38.95|0|28
C|CMG|20260120|15:59:46.659968|S|100|38.95|0|100
C|CMG|20260120|15:59:46.660314|S|100|38.95|0|100
C|CMG|20260120|15:59:46.660699|S|67|38.95|0|67
C|CMG|20260120|15:59:46.865638|S|2|38.94|0|2
C|CMG|20260120|15:59:47.048199|S|40|38.95|0|40
C|CMG|20260120|15:59:47.069946|S|19|38.95|0|19
C|CMG|20260120|15:59:47.661631|S|100|38.96|0|100
C|CMG|20260120|15:59:47.832390|S|100|38.94|0|100
C|CMG|20260120|15:59:48.672841|S|100|38.95|0|100
C|CMG|20260120|15:59:48.720442|S|100|38.95|0|100
C|CMG|20260120|15:59:48.969004|S|17|38.95|0|17
C|CMG|20260120|15:59:49.013799|S|8|38.95|0|8
C|CMG|20260120|15:59:49.660914|S|100|38.94|0|100
C|CMG|20260120|15:59:49.714355|S|100|38.95|0|100
C|CMG|20260120|15:59:50.175682|S|21|38.97|0|21
C|CMG|20260120|15:59:50.175682|S|34|38.97|0|34
C|CMG|20260120|15:59:50.225195|S|92|38.97|0|92
C|CMG|20260120|15:59:50.225195|S|55|38.97|0|55
C|CMG|20260120|15:59:50.225195|S|45|38.97|0|45
C|CMG|20260120|15:59:50.589557|S|49|38.95|0|49
C|CMG|20260120|15:59:50.589676|S|7|38.95|0|7
C|CMG|20260120|15:59:50.589676|S|51|38.95|0|51
C|CMG|20260120|15:59:50.704960|S|5|38.96|0|5
C|CMG|20260120|15:59:50.883673|S|94|38.96|0|94
C|CMG|20260120|15:59:51.022464|S|1|38.96|0|1
C|CMG|20260120|15:59:51.022465|S|4|38.96|0|4
C|CMG|20260120|15:59:51.381259|S|95|38.96|0|95
C|CMG|20260120|15:59:52.232645|S|3|38.96|0|3
C|CMG|20260120|15:59:52.291919|S|17|38.96|0|17
C|CMG|20260120|15:59:52.345645|S|32|38.96|0|32
C|CMG|20260120|15:59:52.345645|S|47|38.96|0|47
C|CMG|20260120|15:59:52.774422|S|1|38.96|0|1
C|CMG|20260120|15:59:52.774423|S|1|38.96|0|1
C|CMG|20260120|15:59:52.984563|S|12|38.96|0|12
C|CMG|20260120|15:59:53.063648|S|44|38.955|0|44
C|CMG|20260120|15:59:53.063742|S|56|38.955|0|56
C|CMG|20260120|15:59:53.490255|S|44|38.95|0|44
C|CMG|20260120|15:59:53.662746|S|100|38.95|0|100
C|CMG|20260120|15:59:54.010678|S|1|38.95|0|1
C|CMG|20260120|15:59:54.062096|S|10|38.95|0|10
C|CMG|20260120|15:59:54.175599|S|1|38.96|0|1
C|CMG|20260120|15:59:54.175666|S|26|38.96|0|26
C|CMG|20260120|15:59:54.275307|S|10|38.98|0|10
C|CMG|20260120|15:59:54.310344|S|90|38.98|0|90
C|CMG|20260120|15:59:55.212222|S|88|38.98|0|88
C|CMG|20260120|15:59:55.932781|S|5|38.99|0|5
C|CMG|20260120|15:59:55.933100|S|10|38.99|0|10
C|CMG|20260120|15:59:56.175184|S|6|38.99|0|6
C|CMG|20260120|15:59:56.250506|S|58|38.99|0|58
C|CMG|20260120|15:59:56.501370|S|1|38.99|0|1
C|CMG|20260120|15:59:56.501448|S|20|38.99|0|20
C|CMG|20260120|15:59:56.501448|S|79|38.99|0|79
C|CMG|20260120|15:59:56.501448|S|1|38.99|0|1
C|CMG|20260120|15:59:56.575283|S|100|38.99|0|100
C|CMG|20260120|15:59:56.617716|S|2|38.98|0|2
C|CMG|20260120|15:59:57.282947|S|1|38.98|0|1
C|CMG|20260120|15:59:58.039942|S|11|39|0|11
C|CMI|20260120|09:34:45.041063|S|5|572.205|0|5
C|CMI|20260120|09:48:33.950649|S|10|572.81|0|10
C|CMI|20260120|09:48:33.950780|S|10|572.81|0|10
C|CMI|20260120|09:48:33.950853|S|10|572.81|0|10
C|CMI|20260120|09:48:33.950933|S|10|572.81|0|10
C|CMI|20260120|10:02:33.846333|S|1|572.8|0|1
C|CMI|20260120|10:10:58.611120|S|23|571.62|0|23
C|CMI|20260120|10:48:01.073276|S|6|575.41|0|6
C|CMI|20260120|10:48:01.073277|S|9|575.41|0|9
C|CMI|20260120|10:48:01.073277|S|1|575.41|0|1
C|CMI|20260120|10:48:01.073277|S|2|575.41|0|2
C|CMI|20260120|11:28:50.923225|S|10|573.11|0|10
C|CMI|20260120|11:36:41.040502|S|40|571.38|0|40
C|CMI|20260120|11:37:35.729597|S|5|571.04|0|5
C|CMI|20260120|11:37:35.729597|S|35|571.16|0|35
C|CMI|20260120|11:38:25.573400|S|40|571.04|0|40
C|CMI|20260120|11:42:25.465344|S|40|571.97|0|40
C|CMI|20260120|11:42:25.465344|S|40|571.97|0|40
C|CMI|20260120|12:29:55.853417|S|50|569.03|0|50
C|CMI|20260120|12:31:45.646641|S|2|568.52|0|2
C|CMI|20260120|12:32:35.029079|S|100|568.26|0|100
C|CMI|20260120|13:09:53.881289|S|3|567.87|0|3
C|CMI|20260120|13:14:52.496936|S|25|568.11|0|25
C|CMI|20260120|14:37:26.429467|S|4|563.67|0|4
C|CMI|20260120|14:37:26.429467|S|3|563.79|0|3
C|CMI|20260120|14:42:49.905560|S|5|563.8|0|5
C|CMI|20260120|14:42:49.905561|S|5|563.8|0|5
C|CMI|20260120|15:17:40.800132|S|1|565.42|0|1
C|CMI|20260120|15:17:46.904955|S|40|565.47|0|40
C|CMI|20260120|15:17:46.905363|S|40|565.47|0|40
C|CMI|20260120|15:18:07.217748|S|40|565.7|0|40
C|CMI|20260120|15:27:58.233964|S|24|566.29|0|24
C|CMI|20260120|15:46:05.143311|S|10|566.59|0|10
C|CMI|20260120|15:54:51.309316|S|10|565.48|0|10
C|CMI|20260120|15:54:51.309414|S|10|565.48|0|10
C|CMI|20260120|15:54:51.309512|S|10|565.48|0|10
C|CMI|20260120|15:54:51.309590|S|10|565.48|0|10
C|CMI|20260120|15:56:59.780826|S|50|566.82|0|50
C|CMI|20260120|15:58:43.172098|S|75|565.99|0|75
C|CMI|20260120|15:59:27.659922|S|22|565.61|0|22
C|CMMB|20260120|11:22:48.426858|S|130|1.73|0|130
C|CMP|20260120|10:20:40.272801|S|100|23.1|0|100
C|CMP|20260120|10:20:40.274487|S|100|23.1|0|100
C|CMP|20260120|10:20:40.282602|S|100|23.03|0|100
C|CMP|20260120|11:52:27.310906|S|1|22.87|0|1
C|CMP|20260120|12:32:06.133783|S|57|22.6|0|57
C|CMP|20260120|15:43:04.102783|S|10|22.71|0|10
C|CMPO|20260120|09:40:17.413381|S|50|24.93|0|50
C|CMPO|20260120|09:40:17.413381|S|50|24.92|0|50
C|CMPO|20260120|10:38:08.529999|S|150|25.67|0|150
C|CMPO|20260120|10:41:53.926159|S|103|25.835|0|103
C|CMPO|20260120|10:52:11.912357|S|1|25.83|0|1
C|CMPO|20260120|10:55:53.142645|S|63|25.73|0|63
C|CMPO|20260120|11:25:28.117160|S|147|25.815|0|147
C|CMPO|20260120|11:37:14.066289|S|100|25.8|0|100
C|CMPO|20260120|11:43:19.924176|S|1|25.7|0|1
C|CMPO|20260120|12:09:31.558355|S|100|25.665|0|100
C|CMPO|20260120|12:09:36.919829|S|12|25.66|0|12
C|CMPO|20260120|12:09:36.919905|S|4|25.66|0|4
C|CMPO|20260120|12:09:36.919938|S|25|25.66|0|25
C|CMPO|20260120|12:09:36.920197|S|25|25.655|0|25
C|CMPO|20260120|12:52:05.767084|S|24|26.04|0|24
C|CMPO|20260120|12:52:05.767168|S|76|26.04|0|76
C|CMPO|20260120|12:52:05.785476|S|100|26.06|0|100
C|CMPO|20260120|12:52:05.811188|S|100|26.06|0|100
C|CMPO|20260120|13:09:22.909899|S|100|26.2|0|100
C|CMPO|20260120|13:13:39.566551|S|22|26.275|0|22
C|CMPO|20260120|13:33:26.874005|S|4|26.25|0|4
C|CMPO|20260120|13:34:29.731855|S|1|26.26|0|1
C|CMPO|20260120|13:56:50.434662|S|100|26.29|0|100
C|CMPO|20260120|14:42:11.101579|S|1|25.88|0|1
C|CMPO|20260120|15:27:38.246303|S|15|26.01|0|15
C|CMPO|20260120|15:27:38.246311|S|15|26.01|0|15
C|CMPO|20260120|15:27:38.246322|S|15|26.01|0|15
C|CMPO|20260120|15:27:38.246322|S|15|26.01|0|15
C|CMPO|20260120|15:29:36.679773|S|150|26.085|0|150
C|CMPO|20260120|15:29:36.679854|S|150|26.085|0|150
C|CMPO|20260120|15:31:36.766730|S|16|26.11|0|16
C|CMPO|20260120|15:42:08.927279|E|100|26.04|0|100
C|CMPO|20260120|15:51:04.905187|S|18|26.12|0|18
C|CMPO|20260120|15:51:04.905198|S|18|26.12|0|18
C|CMPO|20260120|15:51:04.905207|S|18|26.12|0|18
C|CMPO|20260120|15:56:40.073186|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.073187|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.074143|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.074143|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.074367|S|10|25.97|0|10
C|CMPO|20260120|15:56:40.074367|S|19|25.97|0|19
C|CMPO|20260120|15:56:40.074836|S|90|25.97|0|90
C|CMPO|20260120|15:56:40.074837|S|10|25.97|0|10
C|CMPO|20260120|15:56:40.083047|S|75|25.97|0|75
C|CMPO|20260120|15:56:40.083056|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.083056|S|64|25.97|0|64
C|CMPO|20260120|15:56:40.083105|S|36|25.97|0|36
C|CMPO|20260120|15:56:40.083106|S|28|25.97|0|28
C|CMPO|20260120|15:56:40.083106|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.083231|S|36|25.97|0|36
C|CMPO|20260120|15:56:40.092896|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.092897|S|64|25.97|0|64
C|CMPO|20260120|15:56:40.092934|S|64|25.97|0|64
C|CMPO|20260120|15:56:40.092934|S|100|25.97|0|100
C|CMPO|20260120|15:56:40.093045|S|36|25.97|0|36
C|CMPO|20260120|15:57:20.096232|S|29|25.91|0|29
C|CMPO|20260120|15:59:15.207446|S|100|25.935|0|100
C|CMPO|20260120|15:59:19.870187|S|100|25.935|0|100
C|CMPO|20260120|15:59:25.769282|S|100|25.935|0|100
C|CMPO|20260120|15:59:30.967977|S|100|25.935|0|100
C|CMPO|20260120|15:59:34.889494|S|18|25.99|0|18
C|CMPO|20260120|15:59:34.889518|S|182|25.99|0|182
C|CMPO|20260120|15:59:34.889972|S|100|26|0|100
C|CMPR|20260120|09:38:09.327115|S|200|78.98|0|200
C|CMPR|20260120|09:55:30.870266|S|1|77.76|0|1
C|CMPR|20260120|09:56:01.571229|S|1|78.38|0|1
C|CMPR|20260120|09:56:07.470748|S|1|78.28|0|1
C|CMPR|20260120|09:56:17.822492|S|1|78.25|0|1
C|CMPR|20260120|11:01:50.852265|S|66|78.74|0|66
C|CMPR|20260120|11:02:01.390291|S|34|78.74|0|34
C|CMPR|20260120|11:27:57.320350|S|100|78.45|0|100
C|CMPR|20260120|12:14:39.136304|S|100|77.72|0|100
C|CMPR|20260120|12:39:12.206677|S|100|77.98|0|100
C|CMPR|20260120|13:57:47.649060|S|10|76.58|0|10
C|CMPR|20260120|13:58:18.487731|S|3|76.57|0|3
C|CMPR|20260120|14:01:44.867768|S|1|76.57|0|1
C|CMPR|20260120|14:10:24.447819|S|1|76.57|0|1
C|CMPR|20260120|14:11:14.608776|S|1|76.57|0|1
C|CMPR|20260120|14:13:13.904319|S|23|76.57|0|23
C|CMPR|20260120|14:13:13.904325|S|23|76.57|0|23
C|CMPR|20260120|14:13:13.904420|S|23|76.57|0|23
C|CMPR|20260120|14:13:13.904743|S|22|76.57|0|22
C|CMPS|20260120|10:04:44.553244|S|100|7.335|0|100
C|CMPS|20260120|10:36:08.335598|S|132|7.4|0|132
C|CMPS|20260120|11:05:12.238723|S|100|7.29|0|100
C|CMPS|20260120|11:47:45.385423|S|102|7.41|0|102
C|CMPS|20260120|15:11:15.129190|S|140|7.3|0|140
C|CMPS|20260120|15:51:38.509804|S|56|7.27|0|56
C|CMPS|20260120|15:51:38.509812|S|56|7.27|0|56
C|CMPS|20260120|15:55:03.593158|S|100|7.28|0|100
C|CMPS|20260120|15:59:53.691237|S|32|7.3|0|32
C|CMPX|20260120|09:40:05.745318|S|10|5.62|0|10
C|CMPX|20260120|09:40:05.808042|S|10|5.61|0|10
C|CMPX|20260120|11:09:35.012332|S|88|5.68|0|88
C|CMPX|20260120|12:36:51.442187|S|100|5.74|0|100
C|CMPX|20260120|12:36:51.442187|S|100|5.745|0|100
C|CMPX|20260120|12:37:04.102982|S|12|5.74|0|12
C|CMPX|20260120|12:37:14.174442|S|50|5.74|0|50
C|CMPX|20260120|12:38:29.832591|S|100|5.74|0|100
C|CMPX|20260120|12:48:32.849344|S|2|5.72|0|2
C|CMPX|20260120|12:48:33.227568|S|3|5.72|0|3
C|CMPX|20260120|12:51:36.340511|S|26|5.73|0|26
C|CMPX|20260120|12:56:36.550602|S|4|5.74|0|4
C|CMPX|20260120|13:09:26.232721|S|100|5.77|0|100
C|CMPX|20260120|13:27:04.458301|S|100|5.79|0|100
C|CMPX|20260120|13:33:38.181300|S|1|5.76|0|1
C|CMPX|20260120|14:40:01.349628|S|72|5.7|0|72
C|CMPX|20260120|14:40:28.992976|S|100|5.71|0|100
C|CMPX|20260120|14:53:55.180421|S|100|5.73|0|100
C|CMPX|20260120|14:54:19.400609|S|100|5.73|0|100
C|CMPX|20260120|14:54:37.135405|S|8|5.74|0|8
C|CMPX|20260120|14:56:15.218083|S|7|5.725|0|7
C|CMPX|20260120|14:57:59.044952|S|46|5.73|0|46
C|CMPX|20260120|15:01:01.140147|S|29|5.73|0|29
C|CMPX|20260120|15:21:38.397415|S|100|5.76|0|100
C|CMPX|20260120|15:21:38.662941|S|100|5.76|0|100
C|CMPX|20260120|15:21:38.850344|S|100|5.765|0|100
C|CMPX|20260120|15:33:27.133790|S|32|5.73|0|32
C|CMPX|20260120|15:36:49.547201|S|100|5.71|0|100
C|CMPX|20260120|15:42:38.970959|S|88|5.7|0|88
C|CMPX|20260120|15:43:18.485700|S|76|5.705|0|76
C|CMPX|20260120|15:47:12.447412|S|28|5.71|0|28
C|CMPX|20260120|15:49:59.794185|S|1|5.72|0|1
C|CMPX|20260120|15:54:58.918360|S|100|5.73|0|100
C|CMPX|20260120|15:59:47.703727|S|3|5.72|0|3
C|CMPX|20260120|15:59:49.389526|S|40|5.72|0|40
C|CMPX|20260120|15:59:51.105758|S|97|5.72|0|97
C|CMPX|20260120|15:59:52.014096|S|39|5.72|0|39
C|CMPX|20260120|15:59:53.027384|S|10|5.72|0|10
C|CMPX|20260120|15:59:53.636197|S|23|5.72|0|23
C|CMPX|20260120|15:59:53.636197|S|176|5.72|0|176
C|CMPX|20260120|15:59:54.014386|S|40|5.72|0|40
C|CMPX|20260120|15:59:54.567451|S|4|5.72|0|4
C|CMPX|20260120|15:59:55.028154|S|40|5.72|0|40
C|CMPX|20260120|15:59:55.511053|S|29|5.72|0|29
C|CMPX|20260120|15:59:57.136326|S|100|5.71|0|100
C|CMPX|20260120|15:59:58.016003|S|20|5.72|0|20
C|CMPX|20260120|15:59:58.258008|S|20|5.72|0|20
C|CMPX|20260120|15:59:58.363678|S|10|5.72|0|10
C|CMPX|20260120|15:59:58.466311|S|20|5.72|0|20
C|CMPX|20260120|15:59:58.568346|S|50|5.72|0|50
C|CMPX|20260120|15:59:58.568346|S|10|5.72|0|10
C|CMPX|20260120|15:59:58.576961|S|44|5.72|0|44
C|CMPX|20260120|15:59:58.595424|S|70|5.72|0|70
C|CMPX|20260120|15:59:58.673377|S|10|5.72|0|10
C|CMRC|20260120|09:38:05.425530|S|2|3.42|0|2
C|CMRC|20260120|11:32:19.679997|S|230|3.5|0|230
C|CMRC|20260120|11:36:08.305679|S|159|3.5|0|159
C|CMRC|20260120|11:36:08.305694|S|292|3.5|0|292
C|CMRC|20260120|11:36:08.305709|S|19|3.5|0|19
C|CMRC|20260120|11:36:08.305710|S|38|3.5|0|38
C|CMRC|20260120|11:36:08.307313|S|100|3.5|0|100
C|CMRC|20260120|11:36:12.419418|S|50|3.49|0|50
C|CMRC|20260120|11:36:12.419817|S|50|3.49|0|50
C|CMRC|20260120|11:36:12.419848|S|291|3.49|0|291
C|CMRC|20260120|11:36:12.419860|S|19|3.49|0|19
C|CMRC|20260120|11:36:13.677119|S|55|3.49|0|55
C|CMRC|20260120|11:36:13.677136|S|50|3.49|0|50
C|CMRC|20260120|11:36:13.677137|S|60|3.49|0|60
C|CMRC|20260120|11:36:13.677321|S|45|3.49|0|45
C|CMRC|20260120|11:36:51.548506|S|50|3.495|0|50
C|CMRC|20260120|11:37:23.381343|S|209|3.5|0|209
C|CMRC|20260120|11:37:23.381409|S|246|3.5|0|246
C|CMRC|20260120|11:37:23.381424|S|50|3.5|0|50
C|CMRC|20260120|11:37:23.381481|S|84|3.5|0|84
C|CMRC|20260120|11:38:34.308798|S|48|3.5|0|48
C|CMRC|20260120|11:38:34.308817|S|264|3.5|0|264
C|CMRC|20260120|11:38:34.308827|S|225|3.5|0|225
C|CMRC|20260120|11:38:34.308940|S|245|3.5|0|245
C|CMRC|20260120|11:38:34.309030|S|50|3.5|0|50
C|CMRC|20260120|11:38:34.309155|S|49|3.5|0|49
C|CMRC|20260120|11:43:32.855121|S|32|3.5|0|32
C|CMRC|20260120|11:48:57.234596|S|31|3.5|0|31
C|CMRC|20260120|12:01:28.183717|S|100|3.52|0|100
C|CMRC|20260120|12:01:28.191574|S|100|3.52|0|100
C|CMRC|20260120|12:01:28.192167|S|110|3.52|0|110
C|CMRC|20260120|12:05:39.061015|S|2|3.54|0|2
C|CMRC|20260120|12:44:58.695198|S|200|3.5|0|200
C|CMRC|20260120|12:44:58.695319|S|50|3.5|0|50
C|CMRC|20260120|12:58:01.559017|S|27|3.5|0|27
C|CMRC|20260120|12:58:08.035049|S|100|3.5|0|100
C|CMRC|20260120|12:58:08.035105|S|294|3.5|0|294
C|CMRC|20260120|12:58:08.035134|S|50|3.5|0|50
C|CMRC|20260120|12:58:08.035351|S|240|3.5|0|240
C|CMRC|20260120|12:58:08.035385|S|50|3.5|0|50
C|CMRC|20260120|12:58:08.035479|S|299|3.5|0|299
C|CMRC|20260120|12:58:08.035569|S|50|3.5|0|50
C|CMRC|20260120|12:58:08.039868|S|282|3.5|0|282
C|CMRC|20260120|12:58:13.056824|S|50|3.5|0|50
C|CMRC|20260120|12:58:13.058243|S|50|3.5|0|50
C|CMRC|20260120|12:58:13.058313|S|50|3.5|0|50
C|CMRC|20260120|12:58:13.058374|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174018|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174098|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174204|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174263|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174320|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174380|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174439|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174498|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174600|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.174706|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.184600|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.184663|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.185027|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.185085|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.802432|S|73|3.5|0|73
C|CMRC|20260120|12:58:24.802498|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.802599|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.802704|S|10|3.5|0|10
C|CMRC|20260120|12:58:24.802759|S|50|3.5|0|50
C|CMRC|20260120|12:58:24.803004|S|100|3.5|0|100
C|CMRC|20260120|12:58:24.803111|S|138|3.495|0|138
C|CMRC|20260120|12:58:29.565970|S|50|3.495|0|50
C|CMRC|20260120|12:58:29.566050|S|50|3.495|0|50
C|CMRC|20260120|12:58:29.566114|S|50|3.495|0|50
C|CMRC|20260120|12:58:29.566174|S|50|3.495|0|50
C|CMRC|20260120|12:58:29.588675|S|324|3.495|0|324
C|CMRC|20260120|12:58:29.588732|S|300|3.495|0|300
C|CMRC|20260120|12:59:09.370651|S|200|3.5|0|200
C|CMRC|20260120|12:59:40.680572|S|300|3.5|0|300
C|CMRC|20260120|13:00:11.037686|S|291|3.5|0|291
C|CMRC|20260120|13:00:11.037891|S|84|3.5|0|84
C|CMRC|20260120|13:00:11.074298|S|138|3.495|0|138
C|CMRC|20260120|13:21:03.480422|S|173|3.495|0|173
C|CMRC|20260120|13:23:02.439908|S|26|3.49|0|26
C|CMRC|20260120|13:38:34.697675|S|26|3.44|0|26
C|CMRC|20260120|13:38:34.697675|S|12|3.44|0|12
C|CMRC|20260120|13:42:35.444393|S|224|3.46|0|224
C|CMRC|20260120|13:42:35.444424|S|6|3.46|0|6
C|CMRC|20260120|13:50:01.852103|S|98|3.46|0|98
C|CMRC|20260120|13:50:01.852115|S|125|3.46|0|125
C|CMRC|20260120|13:58:19.848033|S|27|3.44|0|27
C|CMRC|20260120|14:03:31.391334|S|21|3.44|0|21
C|CMRC|20260120|14:13:02.081422|S|19|3.43|0|19
C|CMRC|20260120|14:14:13.036631|S|2|3.43|0|2
C|CMRC|20260120|14:29:19.294873|S|58|3.43|0|58
C|CMRC|20260120|14:38:19.692823|S|32|3.45|0|32
C|CMRC|20260120|14:39:29.023914|S|32|3.445|0|32
C|CMRC|20260120|14:58:09.400661|S|97|3.43|0|97
C|CMRC|20260120|14:58:13.185201|S|32|3.43|0|32
C|CMRC|20260120|15:15:49.761847|S|97|3.41|0|97
C|CMRC|20260120|15:15:49.773009|S|100|3.41|0|100
C|CMRC|20260120|15:19:30.022540|S|1|3.41|0|1
C|CMRC|20260120|15:19:39.034179|S|152|3.415|0|152
C|CMRC|20260120|15:23:08.951901|S|39|3.39|0|39
C|CMRC|20260120|15:28:29.277233|S|13|3.395|0|13
C|CMRC|20260120|15:38:34.256038|S|51|3.4|0|51
C|CMRC|20260120|15:43:28.748124|S|31|3.4|0|31
C|CMRC|20260120|15:54:53.099401|S|300|3.4|0|300
C|CMRC|20260120|15:54:53.099402|S|755|3.4|0|755
C|CMRC|20260120|15:59:42.487866|S|200|3.38|0|200
C|CMRC|20260120|15:59:47.023489|S|100|3.38|0|100
C|CMRC|20260120|15:59:47.023489|S|100|3.38|0|100
C|CMRC|20260120|15:59:54.462236|S|100|3.39|0|100
C|CMRC|20260120|15:59:55.668573|S|100|3.395|0|100
C|CMRC|20260120|15:59:57.451000|S|100|3.395|0|100
C|CMRC|20260120|15:59:58.435593|S|10|3.395|0|10
C|CMRC|20260120|15:59:58.435593|S|63|3.39|0|63
C|CMRC|20260120|15:59:58.555926|S|118|3.395|0|118
C|CMRE|20260120|09:41:01.209959|S|150|15.25|0|150
C|CMRE|20260120|10:06:22.644859|S|150|15.355|0|150
C|CMRE|20260120|10:06:22.644859|S|18|15.355|0|18
C|CMRE|20260120|10:07:03.589958|S|150|15.355|0|150
C|CMRE|20260120|10:46:22.433000|S|10|15.48|0|10
C|CMRE|20260120|12:28:53.677054|S|1|15.45|0|1
C|CMRE|20260120|15:22:16.399453|S|150|15.47|0|150
C|CMRE|20260120|15:22:16.399512|S|25|15.47|0|25
C|CMRE|20260120|15:22:16.399552|S|150|15.47|0|150
C|CMRE|20260120|15:22:16.399578|S|25|15.47|0|25
C|CMRE|20260120|15:22:16.399627|S|50|15.47|0|50
C|CMRE|20260120|15:22:16.399704|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.399901|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.400180|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.400422|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.400482|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.400542|S|25|15.46|0|25
C|CMRE|20260120|15:22:16.400592|S|95|15.46|0|95
C|CMRE|20260120|15:34:06.102270|S|200|15.46|0|200
C|CMRE|20260120|15:34:12.612322|S|30|15.46|0|30
C|CMRE|20260120|15:34:19.850736|S|30|15.46|0|30
C|CMRE|20260120|15:34:22.194311|S|90|15.46|0|90
C|CMRE|20260120|15:34:28.855753|S|80|15.46|0|80
C|CMRE|20260120|15:46:42.693545|S|110|15.44|0|110
C|CMRE|20260120|15:48:44.830982|S|20|15.44|0|20
C|CMRE|20260120|15:56:43.170337|S|20|15.42|0|20
C|CMRE|20260120|15:56:43.603197|S|25|15.42|0|25
C|CMRE|20260120|15:56:43.603302|S|25|15.42|0|25
C|CMRE|20260120|15:56:43.603359|S|25|15.42|0|25
C|CMRE|20260120|15:56:43.603414|S|125|15.42|0|125
C|CMRE|20260120|15:57:00.883604|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.883683|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.883746|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.883952|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884144|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884215|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884274|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884334|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884394|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884452|S|25|15.44|0|25
C|CMRE|20260120|15:57:00.884774|S|10|15.44|0|10
C|CMRE|20260120|15:58:17.062944|S|152|15.445|0|152
C|CMRE|20260120|15:59:12.343259|S|100|15.44|0|100
C|CMRE|20260120|15:59:12.343417|S|20|15.44|0|20
C|CMRE|20260120|15:59:12.343417|S|80|15.44|0|80
C|CMRE|20260120|15:59:35.063899|S|50|15.44|0|50
C|CMS|20260120|09:44:35.054807|S|102|71.355|0|102
C|CMS|20260120|10:01:39.627408|S|50|70.9|0|50
C|CMS|20260120|11:11:40.234336|S|75|71.4|0|75
C|CMS|20260120|12:16:52.592099|S|100|71.43|0|100
C|CMS|20260120|12:17:49.774563|S|33|71.42|0|33
C|CMS|20260120|12:20:50.675679|S|39|71.42|0|39
C|CMS|20260120|12:30:09.261175|S|75|71.3|0|75
C|CMS|20260120|13:14:02.556272|S|5|71.39|0|5
C|CMS|20260120|14:00:07.003825|S|26|71.17|0|26
C|CMS|20260120|14:00:07.003912|S|24|71.17|0|24
C|CMS|20260120|14:00:07.003913|S|3|71.17|0|3
C|CMS|20260120|15:13:37.687233|S|1|71.155|0|1
C|CMS|20260120|15:15:33.136762|S|60|71.125|0|60
C|CMS|20260120|15:20:47.367073|S|100|71.205|0|100
C|CMS|20260120|15:29:52.354588|S|12|71.21|0|12
C|CMS|20260120|15:29:52.354602|S|100|71.21|0|100
C|CMS|20260120|15:29:52.354619|S|75|71.21|0|75
C|CMS|20260120|15:29:52.354637|S|11|71.21|0|11
C|CMS|20260120|15:33:55.736572|S|100|71.23|0|100
C|CMS|20260120|15:33:55.736636|S|100|71.23|0|100
C|CMS|20260120|15:35:20.441544|S|30|71.22|0|30
C|CMS|20260120|15:47:21.222337|S|100|71.27|0|100
C|CMS|20260120|15:48:14.036420|S|100|71.26|0|100
C|CMS|20260120|15:48:46.763888|S|100|71.295|0|100
C|CMS|20260120|15:49:14.373559|S|100|71.3|0|100
C|CMS|20260120|15:49:54.363062|S|100|71.305|0|100
C|CMS|20260120|15:50:12.046091|S|100|71.34|0|100
C|CMS|20260120|15:51:02.087557|S|100|71.325|0|100
C|CMS|20260120|15:51:19.477240|S|100|71.315|0|100
C|CMS|20260120|15:53:49.941516|S|1|71.28|0|1
C|CMS|20260120|15:59:27.566417|S|100|71.325|0|100
C|CMS|20260120|15:59:28.079995|S|100|71.325|0|100
C|CMS|20260120|15:59:28.633527|S|30|71.33|0|30
C|CMS|20260120|15:59:28.721386|S|30|71.33|0|30
C|CMS|20260120|15:59:28.721797|S|30|71.33|0|30
C|CMS|20260120|15:59:53.693235|S|50|71.34|0|50
C|CMS|20260120|15:59:53.693235|S|10|71.34|0|10
C|CMS|20260120|15:59:53.694287|S|30|71.34|0|30
C|CMT|20260120|14:58:45.872236|S|1|18.49|0|1
C|CMT|20260120|15:52:38.470317|S|5|18.37|0|5
C|CMT|20260120|15:52:48.971492|S|10|18.4|0|10
C|CMT|20260120|15:53:13.602238|S|20|18.4|0|20
C|CMT|20260120|15:53:25.869484|S|20|18.39|0|20
C|CMT|20260120|15:53:25.869491|S|26|18.39|0|26
C|CMT|20260120|15:53:25.869552|S|20|18.39|0|20
C|CMT|20260120|15:53:31.168105|S|1|18.34|0|1
C|CMT|20260120|15:53:41.611663|S|99|18.38|0|99
C|CMT|20260120|15:54:04.822548|S|99|18.38|0|99
C|CMT|20260120|15:54:04.822783|S|99|18.38|0|99
C|CMT|20260120|15:54:41.872536|S|99|18.38|0|99
C|CMT|20260120|15:54:41.872770|S|50|18.38|0|50
C|CMT|20260120|15:54:47.970485|S|2|18.37|0|2
C|CMT|20260120|15:55:05.445865|S|1|18.35|0|1
C|CMT|20260120|15:55:18.370470|S|6|18.37|0|6
C|CMT|20260120|15:55:18.370713|S|64|18.37|0|64
C|CMTG|20260120|10:05:18.561306|S|100|2.815|0|100
C|CMTG|20260120|10:05:18.561457|S|125|2.815|0|125
C|CMTG|20260120|10:05:18.561532|S|100|2.815|0|100
C|CMTG|20260120|10:05:18.561565|S|115|2.815|0|115
C|CMTG|20260120|11:31:03.603691|S|100|2.8|0|100
C|CMTG|20260120|15:59:28.131905|S|1|2.78|0|1
C|CMTG|20260120|15:59:55.027287|S|1|2.775|0|1
C|CMTG|20260120|15:59:58.006798|S|2|2.78|0|2
C|CMTG|20260120|15:59:58.006798|S|100|2.78|0|100
C|CMTL|20260120|13:18:26.759032|S|1|5.83|0|1
C|CMTL|20260120|13:33:37.173723|S|1|5.79|0|1
C|CMTL|20260120|13:47:24.734971|S|1|5.73|0|1
C|CMTL|20260120|14:44:37.945826|S|1|5.62|0|1
C|CMTL|20260120|15:15:55.255544|S|1|5.67|0|1
C|CNA|20260120|10:34:07.460037|S|25|46.845|0|25
C|CNA|20260120|10:54:59.635478|S|16|46.71|0|16
C|CNA|20260120|10:57:40.437125|S|30|46.72|0|30
C|CNA|20260120|10:59:22.692026|S|2|46.71|0|2
C|CNA|20260120|12:14:47.761481|S|1|46.56|0|1
C|CNA|20260120|12:14:50.010666|S|9|46.56|0|9
C|CNA|20260120|12:17:26.927822|S|3|46.56|0|3
C|CNA|20260120|15:49:47.043490|S|20|46.43|0|20
C|CNA|20260120|15:57:48.670574|S|123|46.47|0|123
C|CNA|20260120|15:57:48.670645|S|77|46.47|0|77
C|CNA|20260120|15:59:30.616695|S|100|46.42|0|100
C|CNA|20260120|15:59:31.700608|S|1|46.41|0|1
C|CNA|20260120|15:59:38.698708|S|100|46.42|0|100
C|CNA|20260120|15:59:54.325326|S|75|46.41|0|75
C|CNC|20260120|09:32:08.114159|S|63|44.96|0|63
C|CNC|20260120|09:32:08.114914|S|46|45|0|46
C|CNC|20260120|09:32:08.114914|S|150|45.01|0|150
C|CNC|20260120|09:32:12.703477|S|100|44.61|0|100
C|CNC|20260120|09:36:40.990962|S|63|44.965|0|63
C|CNC|20260120|09:37:31.942720|S|100|44.99|0|100
C|CNC|20260120|09:38:23.359953|S|63|45.14|0|63
C|CNC|20260120|09:38:23.360049|S|37|45.14|0|37
C|CNC|20260120|09:40:59.103666|S|100|45.31|0|100
C|CNC|20260120|09:42:56.296139|S|100|45.175|0|100
C|CNC|20260120|09:49:09.444421|S|63|45.25|0|63
C|CNC|20260120|09:49:34.490745|S|100|45.3|0|100
C|CNC|20260120|09:56:31.431282|S|63|45.3|0|63
C|CNC|20260120|10:01:13.126146|S|100|45.35|0|100
C|CNC|20260120|10:04:48.750342|S|49|45.545|0|49
C|CNC|20260120|10:10:49.746396|S|100|45.41|0|100
C|CNC|20260120|10:16:07.526706|S|8|45.43|0|8
C|CNC|20260120|10:43:22.030109|S|238|45.77|0|238
C|CNC|20260120|11:02:29.519659|S|39|45.74|0|39
C|CNC|20260120|11:45:54.042754|S|63|45.95|0|63
C|CNC|20260120|11:45:54.042833|S|37|45.95|0|37
C|CNC|20260120|13:28:45.522263|S|63|45.895|0|63
C|CNC|20260120|13:28:45.522352|S|63|45.89|0|63
C|CNC|20260120|13:28:45.522424|S|63|45.89|0|63
C|CNC|20260120|14:37:53.337062|S|100|45.78|0|100
C|CNC|20260120|15:57:30.135067|S|2|45.73|0|2
C|CNC|20260120|15:57:41.996105|S|1|45.72|0|1
C|CNC|20260120|15:59:49.662157|S|400|45.76|0|400
C|CNDT|20260120|09:41:26.877071|S|10|1.83|0|10
C|CNDT|20260120|10:06:44.199642|E|31|1.78|0|31
C|CNDT|20260120|10:37:53.560765|E|24|1.72|0|24
C|CNDT|20260120|10:38:33.065227|S|100|1.72|0|100
C|CNDT|20260120|10:38:42.103823|S|100|1.715|0|100
C|CNDT|20260120|10:46:20.067825|S|82|1.71|0|82
C|CNDT|20260120|10:46:20.067825|S|18|1.71|0|18
C|CNDT|20260120|10:49:14.402933|S|380|1.695|0|380
C|CNDT|20260120|10:57:17.284414|S|18|1.7|0|18
C|CNDT|20260120|11:05:40.317224|E|29|1.69|0|29
C|CNDT|20260120|11:17:33.696307|S|1|1.73|0|1
C|CNDT|20260120|11:57:20.418853|S|100|1.76|0|100
C|CNDT|20260120|11:57:20.418876|S|200|1.76|0|200
C|CNDT|20260120|11:57:29.720125|S|100|1.8|0|100
C|CNDT|20260120|11:57:29.720125|E|100|1.8|0|100
C|CNDT|20260120|12:10:00.603088|S|400|1.84|0|400
C|CNDT|20260120|12:10:00.603185|S|6|1.84|0|6
C|CNDT|20260120|13:32:41.080416|S|100|1.75|0|100
C|CNDT|20260120|15:33:44.963490|S|150|1.725|0|150
C|CNDT|20260120|15:45:17.229689|S|14|1.685|0|14
C|CNDT|20260120|15:45:28.241587|S|7|1.685|0|7
C|CNDT|20260120|15:45:31.389153|S|78|1.685|0|78
C|CNDT|20260120|15:48:17.729445|E|3|1.69|0|3
C|CNDT|20260120|15:49:46.351944|S|10|1.685|0|10
C|CNDT|20260120|15:50:45.721710|S|3|1.685|0|3
C|CNDT|20260120|15:51:23.921300|S|11|1.685|0|11
C|CNDT|20260120|15:53:32.116008|S|10|1.685|0|10
C|CNDT|20260120|15:55:15.154504|S|22|1.685|0|22
C|CNDT|20260120|15:59:09.610663|S|14|1.685|0|14
C|CNDT|20260120|15:59:29.068119|S|19|1.685|0|19
C|CNDT|20260120|15:59:33.411709|E|40|1.69|0|40
C|CNDT|20260120|15:59:46.789571|E|10|1.69|0|10
C|CNDT|20260120|15:59:49.270924|E|59|1.69|0|59
C|CNDT|20260120|15:59:53.472651|S|17|1.685|0|17
C|CNDT|20260120|15:59:55.388569|S|46|1.685|0|46
C|CNDT|20260120|15:59:57.021364|S|7|1.685|0|7
C|CNEQ|20260120|10:55:42.532358|S|100|34.33|0|100
C|CNEQ|20260120|15:47:56.278659|S|1672|33.99|0|1672
C|CNEQ|20260120|15:59:00.071891|S|579|33.97|0|579
C|CNEQ|20260120|15:59:00.130654|S|355|33.97|0|355
C|CNEQ|20260120|15:59:50.883341|S|1066|33.97|0|1066
C|CNEQ|20260120|15:59:50.883341|S|934|33.97|0|934
C|CNEQ|20260120|15:59:59.661318|S|131|33.99|0|131
C|CNH|20260120|09:30:27.855703|S|450|10.74|0|450
C|CNH|20260120|09:31:01.940403|S|450|10.72|0|450
C|CNH|20260120|09:31:22.867371|S|100|10.76|0|100
C|CNH|20260120|09:31:31.443560|S|100|10.75|0|100
C|CNH|20260120|09:34:55.546129|S|178|10.7|0|178
C|CNH|20260120|09:34:55.546197|S|762|10.7|0|762
C|CNH|20260120|09:34:56.579474|S|1100|10.71|0|1100
C|CNH|20260120|09:34:57.772653|S|100|10.7|0|100
C|CNH|20260120|09:35:02.953362|S|100|10.685|0|100
C|CNH|20260120|09:35:46.106706|S|1|10.64|0|1
C|CNH|20260120|09:39:53.303780|S|40|10.7|0|40
C|CNH|20260120|09:39:53.303809|S|40|10.7|0|40
C|CNH|20260120|09:39:53.303810|S|20|10.7|0|20
C|CNH|20260120|09:41:59.817651|S|100|10.7|0|100
C|CNH|20260120|09:43:27.131668|S|48|10.64|0|48
C|CNH|20260120|09:43:27.131686|S|39|10.64|0|39
C|CNH|20260120|09:43:27.131696|S|13|10.64|0|13
C|CNH|20260120|09:44:33.548903|S|158|10.635|0|158
C|CNH|20260120|09:44:34.558948|S|158|10.635|0|158
C|CNH|20260120|09:46:08.028420|S|100|10.67|0|100
C|CNH|20260120|09:46:38.992753|S|91|10.67|0|91
C|CNH|20260120|09:46:38.992790|S|9|10.67|0|9
C|CNH|20260120|09:47:36.251734|S|1|10.69|0|1
C|CNH|20260120|09:48:00.617868|S|73|10.69|0|73
C|CNH|20260120|09:48:02.969104|S|27|10.69|0|27
C|CNH|20260120|09:48:24.888939|S|100|10.69|0|100
C|CNH|20260120|09:49:03.995123|S|79|10.69|0|79
C|CNH|20260120|09:49:03.995144|S|21|10.69|0|21
C|CNH|20260120|09:50:53.539418|S|100|10.71|0|100
C|CNH|20260120|09:51:34.274681|S|34|10.71|0|34
C|CNH|20260120|09:52:07.723133|S|100|10.73|0|100
C|CNH|20260120|09:52:11.685634|S|100|10.72|0|100
C|CNH|20260120|09:52:25.178998|S|66|10.71|0|66
C|CNH|20260120|09:56:01.332396|S|100|10.66|0|100
C|CNH|20260120|09:56:06.799309|S|100|10.665|0|100
C|CNH|20260120|09:56:07.056249|S|100|10.665|0|100
C|CNH|20260120|10:05:15.780016|S|3|10.72|0|3
C|CNH|20260120|10:08:53.885843|S|100|10.7|0|100
C|CNH|20260120|10:09:35.004560|S|100|10.71|0|100
C|CNH|20260120|10:10:30.440904|S|100|10.7|0|100
C|CNH|20260120|10:10:31.450032|S|100|10.7|0|100
C|CNH|20260120|10:11:42.538195|S|100|10.7|0|100
C|CNH|20260120|10:11:42.551425|S|100|10.7|0|100
C|CNH|20260120|10:11:42.561749|S|100|10.7|0|100
C|CNH|20260120|10:12:00.043545|S|100|10.7|0|100
C|CNH|20260120|10:12:31.597348|S|100|10.69|0|100
C|CNH|20260120|10:13:32.436517|S|100|10.69|0|100
C|CNH|20260120|10:13:49.463103|S|100|10.69|0|100
C|CNH|20260120|10:14:14.553790|S|100|10.69|0|100
C|CNH|20260120|10:16:26.927059|S|100|10.69|0|100
C|CNH|20260120|10:16:26.930211|S|100|10.69|0|100
C|CNH|20260120|10:17:20.295304|S|4|10.68|0|4
C|CNH|20260120|10:18:52.437948|S|1|10.67|0|1
C|CNH|20260120|10:20:35.749579|S|100|10.67|0|100
C|CNH|20260120|10:21:40.537248|S|100|10.66|0|100
C|CNH|20260120|10:21:42.264870|S|96|10.67|0|96
C|CNH|20260120|10:25:01.632775|S|100|10.7|0|100
C|CNH|20260120|10:25:01.641890|S|100|10.7|0|100
C|CNH|20260120|10:25:01.654756|S|100|10.7|0|100
C|CNH|20260120|10:25:01.664709|S|100|10.7|0|100
C|CNH|20260120|10:25:01.671762|S|100|10.7|0|100
C|CNH|20260120|10:25:01.679414|S|100|10.7|0|100
C|CNH|20260120|10:25:01.688489|S|100|10.7|0|100
C|CNH|20260120|10:26:23.116949|S|4|10.7|0|4
C|CNH|20260120|10:26:28.049748|S|5|10.7|0|5
C|CNH|20260120|10:27:57.558069|S|100|10.71|0|100
C|CNH|20260120|10:28:01.345668|S|100|10.71|0|100
C|CNH|20260120|10:28:02.353302|S|100|10.71|0|100
C|CNH|20260120|10:29:05.021216|S|100|10.71|0|100
C|CNH|20260120|10:29:11.460220|S|100|10.71|0|100
C|CNH|20260120|10:29:11.460231|S|100|10.71|0|100
C|CNH|20260120|10:29:11.460239|S|100|10.71|0|100
C|CNH|20260120|10:29:11.460357|S|460|10.71|0|460
C|CNH|20260120|10:29:51.335490|S|64|10.73|0|64
C|CNH|20260120|10:30:03.703437|S|29|10.73|0|29
C|CNH|20260120|10:30:06.066972|S|400|10.73|0|400
C|CNH|20260120|10:30:51.858959|S|5|10.74|0|5
C|CNH|20260120|10:30:51.858959|S|4|10.74|0|4
C|CNH|20260120|10:30:51.858959|S|10|10.74|0|10
C|CNH|20260120|10:31:11.294488|S|100|10.75|0|100
C|CNH|20260120|10:31:13.778567|S|100|10.75|0|100
C|CNH|20260120|10:31:54.857919|S|100|10.75|0|100
C|CNH|20260120|10:32:27.548127|S|5|10.74|0|5
C|CNH|20260120|10:33:35.972610|S|100|10.76|0|100
C|CNH|20260120|10:33:38.827728|S|100|10.76|0|100
C|CNH|20260120|10:33:41.083136|S|100|10.76|0|100
C|CNH|20260120|10:34:38.224745|S|100|10.77|0|100
C|CNH|20260120|10:36:15.905853|S|100|10.76|0|100
C|CNH|20260120|10:37:22.615976|S|5|10.75|0|5
C|CNH|20260120|10:37:22.615976|S|200|10.75|0|200
C|CNH|20260120|10:40:04.230251|S|21|10.745|0|21
C|CNH|20260120|10:41:54.494755|S|100|10.75|0|100
C|CNH|20260120|10:43:59.089926|S|100|10.735|0|100
C|CNH|20260120|10:43:59.380544|S|100|10.73|0|100
C|CNH|20260120|10:43:59.380544|S|100|10.73|0|100
C|CNH|20260120|10:44:15.656075|S|27|10.73|0|27
C|CNH|20260120|10:44:27.882068|S|100|10.73|0|100
C|CNH|20260120|10:45:25.067052|S|11|10.72|0|11
C|CNH|20260120|10:46:55.867204|S|200|10.74|0|200
C|CNH|20260120|10:47:19.052080|S|100|10.74|0|100
C|CNH|20260120|10:47:24.665088|S|200|10.74|0|200
C|CNH|20260120|10:47:24.665279|S|200|10.74|0|200
C|CNH|20260120|10:47:48.990735|S|100|10.74|0|100
C|CNH|20260120|10:47:53.420278|S|100|10.74|0|100
C|CNH|20260120|10:48:02.883646|S|100|10.74|0|100
C|CNH|20260120|10:48:08.694682|S|100|10.74|0|100
C|CNH|20260120|10:48:30.777559|S|100|10.73|0|100
C|CNH|20260120|10:48:30.809858|S|100|10.73|0|100
C|CNH|20260120|10:49:30.272499|S|100|10.72|0|100
C|CNH|20260120|10:51:00.909177|S|4|10.68|0|4
C|CNH|20260120|10:51:03.212148|S|100|10.69|0|100
C|CNH|20260120|10:51:54.817150|S|100|10.69|0|100
C|CNH|20260120|10:51:57.040913|S|100|10.69|0|100
C|CNH|20260120|10:52:09.513406|S|82|10.68|0|82
C|CNH|20260120|10:52:09.946552|S|100|10.69|0|100
C|CNH|20260120|10:52:11.813673|S|20|10.69|0|20
C|CNH|20260120|10:52:11.813673|S|100|10.69|0|100
C|CNH|20260120|10:52:21.624392|S|100|10.68|0|100
C|CNH|20260120|10:52:37.729776|S|100|10.68|0|100
C|CNH|20260120|10:53:12.392788|S|20|10.68|0|20
C|CNH|20260120|10:53:29.825529|S|87|10.68|0|87
C|CNH|20260120|10:53:55.506219|S|100|10.695|0|100
C|CNH|20260120|10:54:08.737147|S|100|10.7|0|100
C|CNH|20260120|10:54:28.124374|S|100|10.7|0|100
C|CNH|20260120|10:54:38.252637|S|8|10.7|0|8
C|CNH|20260120|10:54:38.268944|S|92|10.7|0|92
C|CNH|20260120|10:55:28.146135|S|3|10.69|0|3
C|CNH|20260120|10:56:06.766128|S|100|10.69|0|100
C|CNH|20260120|10:56:07.376686|S|100|10.69|0|100
C|CNH|20260120|10:56:29.808306|S|100|10.69|0|100
C|CNH|20260120|10:56:59.137311|S|100|10.69|0|100
C|CNH|20260120|10:57:05.852873|S|100|10.69|0|100
C|CNH|20260120|10:57:05.923218|S|100|10.69|0|100
C|CNH|20260120|10:57:06.366859|S|100|10.69|0|100
C|CNH|20260120|10:57:25.144780|S|5|10.69|0|5
C|CNH|20260120|10:59:29.168032|S|100|10.7|0|100
C|CNH|20260120|10:59:40.581426|S|100|10.7|0|100
C|CNH|20260120|11:00:21.839268|S|3|10.69|0|3
C|CNH|20260120|11:03:47.343771|S|100|10.675|0|100
C|CNH|20260120|11:05:12.663747|S|100|10.67|0|100
C|CNH|20260120|11:05:12.672155|S|100|10.67|0|100
C|CNH|20260120|11:05:12.686534|S|100|10.67|0|100
C|CNH|20260120|11:05:12.694661|S|100|10.67|0|100
C|CNH|20260120|11:05:12.701650|S|100|10.67|0|100
C|CNH|20260120|11:05:12.713926|S|100|10.67|0|100
C|CNH|20260120|11:05:12.722992|S|100|10.67|0|100
C|CNH|20260120|11:05:12.731090|S|100|10.67|0|100
C|CNH|20260120|11:05:12.738978|S|100|10.67|0|100
C|CNH|20260120|11:05:12.756183|S|100|10.67|0|100
C|CNH|20260120|11:05:12.766827|S|100|10.67|0|100
C|CNH|20260120|11:05:12.783420|S|100|10.67|0|100
C|CNH|20260120|11:05:12.794111|S|100|10.67|0|100
C|CNH|20260120|11:05:12.803313|S|100|10.67|0|100
C|CNH|20260120|11:05:12.816419|S|100|10.67|0|100
C|CNH|20260120|11:05:12.828156|S|100|10.67|0|100
C|CNH|20260120|11:05:12.838086|S|100|10.67|0|100
C|CNH|20260120|11:05:12.847323|S|100|10.67|0|100
C|CNH|20260120|11:05:12.859890|S|100|10.67|0|100
C|CNH|20260120|11:05:12.867987|S|100|10.67|0|100
C|CNH|20260120|11:05:12.875860|S|100|10.67|0|100
C|CNH|20260120|11:05:12.883766|S|100|10.67|0|100
C|CNH|20260120|11:05:12.895199|S|100|10.67|0|100
C|CNH|20260120|11:05:12.908676|S|100|10.67|0|100
C|CNH|20260120|11:05:12.918608|S|100|10.67|0|100
C|CNH|20260120|11:05:12.930460|S|100|10.67|0|100
C|CNH|20260120|11:05:12.942373|S|100|10.67|0|100
C|CNH|20260120|11:05:12.950958|S|100|10.67|0|100
C|CNH|20260120|11:05:12.960326|S|100|10.67|0|100
C|CNH|20260120|11:05:12.981459|S|100|10.67|0|100
C|CNH|20260120|11:05:12.997488|S|100|10.67|0|100
C|CNH|20260120|11:05:13.008870|S|100|10.67|0|100
C|CNH|20260120|11:05:13.017675|S|100|10.67|0|100
C|CNH|20260120|11:05:13.025735|S|100|10.67|0|100
C|CNH|20260120|11:05:13.035644|S|100|10.67|0|100
C|CNH|20260120|11:05:13.043362|S|100|10.67|0|100
C|CNH|20260120|11:05:13.057068|S|100|10.67|0|100
C|CNH|20260120|11:05:13.073678|S|100|10.67|0|100
C|CNH|20260120|11:05:20.479615|S|100|10.67|0|100
C|CNH|20260120|11:06:25.732164|S|100|10.65|0|100
C|CNH|20260120|11:06:38.931546|S|81|10.65|0|81
C|CNH|20260120|11:06:38.931583|S|19|10.65|0|19
C|CNH|20260120|11:06:58.236890|S|100|10.66|0|100
C|CNH|20260120|11:07:26.672903|S|100|10.67|0|100
C|CNH|20260120|11:07:39.921231|S|36|10.67|0|36
C|CNH|20260120|11:08:02.136058|S|100|10.67|0|100
C|CNH|20260120|11:10:12.797289|S|100|10.68|0|100
C|CNH|20260120|11:10:35.746475|S|100|10.68|0|100
C|CNH|20260120|11:10:35.795012|S|100|10.68|0|100
C|CNH|20260120|11:10:51.170922|S|100|10.68|0|100
C|CNH|20260120|11:10:57.577151|S|100|10.68|0|100
C|CNH|20260120|11:11:03.424378|S|100|10.68|0|100
C|CNH|20260120|11:12:19.807779|S|24|10.69|0|24
C|CNH|20260120|11:14:14.524276|S|100|10.685|0|100
C|CNH|20260120|11:14:14.524800|S|200|10.685|0|200
C|CNH|20260120|11:14:46.264373|S|100|10.685|0|100
C|CNH|20260120|11:15:04.025344|S|54|10.68|0|54
C|CNH|20260120|11:15:04.025345|S|60|10.68|0|60
C|CNH|20260120|11:22:09.295311|S|100|10.69|0|100
C|CNH|20260120|11:22:43.525259|S|40|10.7|0|40
C|CNH|20260120|11:23:21.498889|S|100|10.715|0|100
C|CNH|20260120|11:23:21.550171|S|100|10.715|0|100
C|CNH|20260120|11:23:59.809117|S|20|10.72|0|20
C|CNH|20260120|11:24:19.464284|S|5|10.71|0|5
C|CNH|20260120|11:24:19.464284|S|100|10.71|0|100
C|CNH|20260120|11:24:19.464285|S|6|10.71|0|6
C|CNH|20260120|11:25:19.915372|S|100|10.7|0|100
C|CNH|20260120|11:25:19.974687|S|4|10.7|0|4
C|CNH|20260120|11:25:19.974688|S|100|10.7|0|100
C|CNH|20260120|11:25:36.333226|S|20|10.71|0|20
C|CNH|20260120|11:25:41.993079|E|15|10.71|0|15
C|CNH|20260120|11:25:41.993080|E|71|10.71|0|71
C|CNH|20260120|11:25:49.637610|S|29|10.71|0|29
C|CNH|20260120|11:25:49.637610|S|71|10.71|0|71
C|CNH|20260120|11:25:51.608340|S|100|10.71|0|100
C|CNH|20260120|11:29:51.416344|S|81|10.72|0|81
C|CNH|20260120|11:30:00.226878|S|100|10.72|0|100
C|CNH|20260120|11:30:00.226879|S|100|10.72|0|100
C|CNH|20260120|11:31:01.709664|S|100|10.72|0|100
C|CNH|20260120|11:31:42.535877|S|100|10.71|0|100
C|CNH|20260120|11:33:28.836798|S|8|10.72|0|8
C|CNH|20260120|11:35:12.606081|S|24|10.71|0|24
C|CNH|20260120|11:35:18.975192|S|5|10.7|0|5
C|CNH|20260120|11:36:01.350669|S|35|10.69|0|35
C|CNH|20260120|11:39:27.043330|S|100|10.7|0|100
C|CNH|20260120|11:43:05.295900|S|400|10.7|0|400
C|CNH|20260120|11:43:05.295901|S|530|10.7|0|530
C|CNH|20260120|11:44:50.017940|S|34|10.7|0|34
C|CNH|20260120|11:45:57.878715|S|100|10.695|0|100
C|CNH|20260120|11:47:56.434534|S|100|10.695|0|100
C|CNH|20260120|11:47:56.435098|S|100|10.695|0|100
C|CNH|20260120|11:52:46.023111|S|12|10.71|0|12
C|CNH|20260120|11:57:24.474585|S|14|10.71|0|14
C|CNH|20260120|11:59:09.780345|S|953|10.735|0|953
C|CNH|20260120|12:05:03.333673|S|48|10.745|0|48
C|CNH|20260120|12:05:50.088573|S|100|10.745|0|100
C|CNH|20260120|12:05:59.783697|S|100|10.73|0|100
C|CNH|20260120|12:06:00.014707|S|100|10.73|0|100
C|CNH|20260120|12:06:04.751608|S|100|10.72|0|100
C|CNH|20260120|12:06:21.388681|S|98|10.72|0|98
C|CNH|20260120|12:09:00.441162|S|6|10.71|0|6
C|CNH|20260120|12:09:00.441163|S|94|10.71|0|94
C|CNH|20260120|12:10:20.558439|S|66|10.71|0|66
C|CNH|20260120|12:10:20.558439|S|4|10.71|0|4
C|CNH|20260120|12:10:21.019946|S|66|10.71|0|66
C|CNH|20260120|12:10:21.019946|S|34|10.71|0|34
C|CNH|20260120|12:13:18.804568|S|24|10.73|0|24
C|CNH|20260120|12:16:21.006185|S|200|10.73|0|200
C|CNH|20260120|12:16:21.006186|S|100|10.73|0|100
C|CNH|20260120|12:17:12.955053|S|100|10.74|0|100
C|CNH|20260120|12:17:12.955298|S|100|10.74|0|100
C|CNH|20260120|12:18:55.761231|S|5|10.74|0|5
C|CNH|20260120|12:18:55.761231|S|100|10.74|0|100
C|CNH|20260120|12:18:57.754879|S|10|10.74|0|10
C|CNH|20260120|12:20:30.809670|S|53|10.75|0|53
C|CNH|20260120|12:20:31.099631|S|53|10.75|0|53
C|CNH|20260120|12:21:11.051856|S|100|10.75|0|100
C|CNH|20260120|12:22:03.497764|S|6|10.75|0|6
C|CNH|20260120|12:22:03.497764|S|100|10.75|0|100
C|CNH|20260120|12:22:11.387342|S|100|10.75|0|100
C|CNH|20260120|12:22:11.395585|S|100|10.75|0|100
C|CNH|20260120|12:22:12.380743|S|100|10.75|0|100
C|CNH|20260120|12:22:13.929484|S|100|10.75|0|100
C|CNH|20260120|12:22:13.948087|S|100|10.75|0|100
C|CNH|20260120|12:22:19.031041|S|100|10.75|0|100
C|CNH|20260120|12:22:19.279214|S|100|10.75|0|100
C|CNH|20260120|12:22:19.693021|S|100|10.75|0|100
C|CNH|20260120|12:22:23.403934|S|100|10.75|0|100
C|CNH|20260120|12:22:28.534140|S|100|10.75|0|100
C|CNH|20260120|12:22:28.829371|S|100|10.75|0|100
C|CNH|20260120|12:22:29.447461|S|100|10.75|0|100
C|CNH|20260120|12:22:32.871972|S|100|10.75|0|100
C|CNH|20260120|12:22:32.979153|S|100|10.75|0|100
C|CNH|20260120|12:22:40.730291|S|100|10.75|0|100
C|CNH|20260120|12:22:47.753385|S|81|10.75|0|81
C|CNH|20260120|12:22:47.762478|S|100|10.75|0|100
C|CNH|20260120|12:22:47.770390|S|100|10.75|0|100
C|CNH|20260120|12:22:47.914367|S|100|10.75|0|100
C|CNH|20260120|12:22:58.750177|S|100|10.75|0|100
C|CNH|20260120|12:22:58.750177|S|6|10.75|0|6
C|CNH|20260120|12:22:58.750178|S|94|10.75|0|94
C|CNH|20260120|12:23:00.426744|S|100|10.75|0|100
C|CNH|20260120|12:23:00.447426|S|100|10.75|0|100
C|CNH|20260120|12:23:00.462168|S|100|10.75|0|100
C|CNH|20260120|12:23:05.042110|S|100|10.75|0|100
C|CNH|20260120|12:23:05.057012|S|100|10.75|0|100
C|CNH|20260120|12:23:05.065264|S|100|10.75|0|100
C|CNH|20260120|12:23:05.073037|S|100|10.75|0|100
C|CNH|20260120|12:23:05.085658|S|100|10.75|0|100
C|CNH|20260120|12:23:05.099492|S|100|10.75|0|100
C|CNH|20260120|12:23:05.111878|S|100|10.75|0|100
C|CNH|20260120|12:23:05.122319|S|100|10.75|0|100
C|CNH|20260120|12:23:06.026818|S|100|10.75|0|100
C|CNH|20260120|12:23:07.440737|S|100|10.75|0|100
C|CNH|20260120|12:23:26.351816|S|100|10.75|0|100
C|CNH|20260120|12:23:26.351816|S|100|10.75|0|100
C|CNH|20260120|12:23:27.736131|S|100|10.75|0|100
C|CNH|20260120|12:23:27.876568|S|100|10.75|0|100
C|CNH|20260120|12:23:31.479580|S|48|10.74|0|48
C|CNH|20260120|12:24:00.737930|S|100|10.75|0|100
C|CNH|20260120|12:24:24.843153|S|100|10.75|0|100
C|CNH|20260120|12:24:45.562605|S|1|10.74|0|1
C|CNH|20260120|12:25:35.608472|S|24|10.74|0|24
C|CNH|20260120|12:25:38.559630|S|100|10.74|0|100
C|CNH|20260120|12:28:40.076363|S|36|10.73|0|36
C|CNH|20260120|12:30:01.719652|S|6|10.74|0|6
C|CNH|20260120|12:30:01.719652|S|5|10.74|0|5
C|CNH|20260120|12:30:55.193818|S|5|10.73|0|5
C|CNH|20260120|12:31:37.338928|S|4|10.72|0|4
C|CNH|20260120|12:31:37.338929|S|100|10.72|0|100
C|CNH|20260120|12:31:37.338929|S|5|10.72|0|5
C|CNH|20260120|12:31:50.280372|S|100|10.72|0|100
C|CNH|20260120|12:31:55.560560|S|20|10.71|0|20
C|CNH|20260120|12:31:55.560560|S|5|10.71|0|5
C|CNH|20260120|12:32:34.750110|S|21|10.71|0|21
C|CNH|20260120|12:32:49.808363|S|25|10.7|0|25
C|CNH|20260120|12:34:23.903217|S|69|10.71|0|69
C|CNH|20260120|12:34:24.075736|S|55|10.71|0|55
C|CNH|20260120|12:35:37.917812|S|487|10.705|0|487
C|CNH|20260120|12:37:42.579029|S|100|10.705|0|100
C|CNH|20260120|12:37:42.579785|S|100|10.705|0|100
C|CNH|20260120|12:37:42.580575|S|100|10.705|0|100
C|CNH|20260120|12:38:09.076426|S|55|10.7|0|55
C|CNH|20260120|12:38:15.282858|S|91|10.7|0|91
C|CNH|20260120|12:38:30.727671|S|52|10.71|0|52
C|CNH|20260120|12:39:18.139025|S|100|10.71|0|100
C|CNH|20260120|12:40:31.116706|S|11|10.71|0|11
C|CNH|20260120|12:42:11.876052|S|6|10.71|0|6
C|CNH|20260120|12:42:11.876052|S|6|10.71|0|6
C|CNH|20260120|12:42:11.876052|S|4|10.71|0|4
C|CNH|20260120|12:43:33.491772|S|20|10.7|0|20
C|CNH|20260120|12:43:33.491772|S|5|10.7|0|5
C|CNH|20260120|12:44:33.911922|S|67|10.7|0|67
C|CNH|20260120|12:44:42.175760|S|25|10.7|0|25
C|CNH|20260120|12:46:33.232819|S|24|10.69|0|24
C|CNH|20260120|12:46:33.232819|S|4|10.69|0|4
C|CNH|20260120|12:46:40.491879|S|100|10.695|0|100
C|CNH|20260120|12:50:57.599137|S|100|10.7|0|100
C|CNH|20260120|12:51:31.361225|S|6|10.69|0|6
C|CNH|20260120|12:51:44.327961|S|100|10.69|0|100
C|CNH|20260120|12:52:04.261897|S|100|10.69|0|100
C|CNH|20260120|12:52:04.565902|S|100|10.69|0|100
C|CNH|20260120|12:52:04.575237|S|100|10.69|0|100
C|CNH|20260120|12:52:05.626960|S|100|10.69|0|100
C|CNH|20260120|12:53:42.865192|S|4|10.69|0|4
C|CNH|20260120|12:53:57.078463|S|100|10.695|0|100
C|CNH|20260120|12:55:09.492704|S|5|10.69|0|5
C|CNH|20260120|12:56:18.588787|S|53|10.7|0|53
C|CNH|20260120|12:56:51.445088|S|12|10.695|0|12
C|CNH|20260120|12:58:50.207415|S|100|10.7|0|100
C|CNH|20260120|12:59:32.394624|S|100|10.7|0|100
C|CNH|20260120|12:59:41.859969|S|4|10.695|0|4
C|CNH|20260120|13:00:54.030682|S|100|10.695|0|100
C|CNH|20260120|13:04:05.261276|S|4|10.69|0|4
C|CNH|20260120|13:04:05.261276|S|5|10.69|0|5
C|CNH|20260120|13:04:05.261276|S|5|10.69|0|5
C|CNH|20260120|13:04:42.615718|S|24|10.69|0|24
C|CNH|20260120|13:06:05.477893|S|12|10.7|0|12
C|CNH|20260120|13:06:06.395572|S|100|10.7|0|100
C|CNH|20260120|13:06:29.614930|S|100|10.7|0|100
C|CNH|20260120|13:07:29.389063|S|100|10.7|0|100
C|CNH|20260120|13:12:03.543464|S|822|10.715|0|822
C|CNH|20260120|13:12:43.947733|S|100|10.715|0|100
C|CNH|20260120|13:14:12.660762|S|5|10.71|0|5
C|CNH|20260120|13:14:13.076975|S|100|10.715|0|100
C|CNH|20260120|13:14:43.982137|S|100|10.715|0|100
C|CNH|20260120|13:14:52.418700|S|100|10.715|0|100
C|CNH|20260120|13:15:05.483696|S|100|10.715|0|100
C|CNH|20260120|13:15:17.259267|S|100|10.715|0|100
C|CNH|20260120|13:15:17.868087|S|4|10.71|0|4
C|CNH|20260120|13:18:05.343510|S|18|10.71|0|18
C|CNH|20260120|13:19:05.751692|S|4|10.71|0|4
C|CNH|20260120|13:19:18.435060|S|100|10.715|0|100
C|CNH|20260120|13:20:43.896804|S|200|10.71|0|200
C|CNH|20260120|13:20:59.924294|S|86|10.715|0|86
C|CNH|20260120|13:21:24.194247|S|100|10.71|0|100
C|CNH|20260120|13:23:36.042745|S|86|10.71|0|86
C|CNH|20260120|13:28:00.065074|S|4|10.71|0|4
C|CNH|20260120|13:28:00.065074|S|4|10.71|0|4
C|CNH|20260120|13:29:48.192662|S|3|10.71|0|3
C|CNH|20260120|13:30:59.728736|S|300|10.71|0|300
C|CNH|20260120|13:33:16.202156|S|14|10.71|0|14
C|CNH|20260120|13:33:20.447694|S|112|10.71|0|112
C|CNH|20260120|13:38:21.635772|S|100|10.69|0|100
C|CNH|20260120|13:39:07.793550|S|14|10.69|0|14
C|CNH|20260120|13:40:01.361619|S|14|10.69|0|14
C|CNH|20260120|13:41:21.700955|S|9|10.68|0|9
C|CNH|20260120|13:41:21.700955|S|5|10.68|0|5
C|CNH|20260120|13:41:46.847904|S|100|10.69|0|100
C|CNH|20260120|13:41:46.948665|S|32|10.69|0|32
C|CNH|20260120|13:41:46.950108|S|10|10.69|0|10
C|CNH|20260120|13:42:52.791057|S|14|10.69|0|14
C|CNH|20260120|13:43:08.045195|S|44|10.69|0|44
C|CNH|20260120|13:43:08.045196|S|42|10.69|0|42
C|CNH|20260120|13:43:08.045196|S|14|10.69|0|14
C|CNH|20260120|13:43:08.202551|S|100|10.69|0|100
C|CNH|20260120|13:43:10.564932|S|14|10.69|0|14
C|CNH|20260120|13:44:00.694409|S|14|10.68|0|14
C|CNH|20260120|13:44:47.271634|S|11|10.68|0|11
C|CNH|20260120|13:53:34.260891|S|100|10.66|0|100
C|CNH|20260120|13:54:19.544573|S|34|10.65|0|34
C|CNH|20260120|13:56:07.245093|S|95|10.66|0|95
C|CNH|20260120|13:56:08.494592|S|93|10.66|0|93
C|CNH|20260120|14:05:50.610291|S|88|10.67|0|88
C|CNH|20260120|14:05:50.610291|S|12|10.67|0|12
C|CNH|20260120|14:08:18.412356|S|100|10.67|0|100
C|CNH|20260120|14:11:34.422543|S|100|10.665|0|100
C|CNH|20260120|14:13:10.206623|S|100|10.665|0|100
C|CNH|20260120|14:13:25.617334|S|100|10.665|0|100
C|CNH|20260120|14:13:33.079438|S|100|10.67|0|100
C|CNH|20260120|14:14:18.603152|S|151|10.67|0|151
C|CNH|20260120|14:15:56.693882|S|92|10.67|0|92
C|CNH|20260120|14:17:43.659739|S|100|10.66|0|100
C|CNH|20260120|14:18:38.821447|S|100|10.665|0|100
C|CNH|20260120|14:22:42.740443|S|100|10.655|0|100
C|CNH|20260120|14:26:17.965817|S|100|10.65|0|100
C|CNH|20260120|14:30:20.258074|S|100|10.65|0|100
C|CNH|20260120|14:30:22.244845|S|3|10.65|0|3
C|CNH|20260120|14:30:22.244846|S|100|10.65|0|100
C|CNH|20260120|14:30:22.244846|S|100|10.65|0|100
C|CNH|20260120|14:30:24.457512|S|12|10.65|0|12
C|CNH|20260120|14:30:55.908113|S|2100|10.64|0|2100
C|CNH|20260120|14:31:00.530960|S|11|10.63|0|11
C|CNH|20260120|14:34:39.648373|S|5|10.63|0|5
C|CNH|20260120|14:34:53.466425|S|100|10.63|0|100
C|CNH|20260120|14:34:57.736905|S|100|10.64|0|100
C|CNH|20260120|14:35:27.787913|S|5|10.635|0|5
C|CNH|20260120|14:38:19.819613|S|100|10.63|0|100
C|CNH|20260120|14:38:19.819628|S|500|10.63|0|500
C|CNH|20260120|14:39:23.667684|S|100|10.64|0|100
C|CNH|20260120|14:39:40.464486|S|100|10.635|0|100
C|CNH|20260120|14:42:22.187056|S|100|10.63|0|100
C|CNH|20260120|14:42:29.405168|S|100|10.635|0|100
C|CNH|20260120|14:43:26.632368|S|5|10.63|0|5
C|CNH|20260120|14:44:44.817897|S|10|10.63|0|10
C|CNH|20260120|14:44:47.407732|S|2|10.63|0|2
C|CNH|20260120|14:44:53.091979|S|100|10.64|0|100
C|CNH|20260120|14:45:42.658466|S|100|10.64|0|100
C|CNH|20260120|14:46:48.688659|S|10|10.63|0|10
C|CNH|20260120|14:48:39.040310|S|100|10.63|0|100
C|CNH|20260120|14:48:40.276889|S|100|10.63|0|100
C|CNH|20260120|14:48:48.671023|S|100|10.63|0|100
C|CNH|20260120|14:48:58.339880|S|100|10.63|0|100
C|CNH|20260120|14:53:22.142842|S|100|10.62|0|100
C|CNH|20260120|14:55:06.544297|S|100|10.62|0|100
C|CNH|20260120|14:56:51.890593|S|10|10.61|0|10
C|CNH|20260120|14:57:01.358987|S|100|10.61|0|100
C|CNH|20260120|14:57:01.367514|S|100|10.61|0|100
C|CNH|20260120|14:57:01.375368|S|100|10.61|0|100
C|CNH|20260120|14:57:01.383074|S|100|10.61|0|100
C|CNH|20260120|14:57:01.392629|S|100|10.61|0|100
C|CNH|20260120|14:57:01.402907|S|100|10.61|0|100
C|CNH|20260120|14:57:01.416901|S|100|10.61|0|100
C|CNH|20260120|14:57:01.426798|S|100|10.61|0|100
C|CNH|20260120|14:57:01.444642|S|100|10.61|0|100
C|CNH|20260120|14:57:01.458632|S|100|10.61|0|100
C|CNH|20260120|14:57:01.468469|S|100|10.61|0|100
C|CNH|20260120|14:57:01.476984|S|100|10.61|0|100
C|CNH|20260120|14:57:01.486891|S|100|10.61|0|100
C|CNH|20260120|14:57:01.505518|S|100|10.61|0|100
C|CNH|20260120|14:57:05.316075|S|100|10.61|0|100
C|CNH|20260120|14:57:05.324423|S|100|10.61|0|100
C|CNH|20260120|14:57:06.059724|S|100|10.61|0|100
C|CNH|20260120|14:57:08.792112|S|100|10.61|0|100
C|CNH|20260120|14:57:08.812990|S|100|10.61|0|100
C|CNH|20260120|14:57:11.888681|S|100|10.615|0|100
C|CNH|20260120|14:57:12.895100|S|100|10.61|0|100
C|CNH|20260120|14:57:12.915928|S|100|10.61|0|100
C|CNH|20260120|14:57:12.928846|S|100|10.61|0|100
C|CNH|20260120|14:57:12.937517|S|100|10.61|0|100
C|CNH|20260120|14:57:13.084738|S|100|10.61|0|100
C|CNH|20260120|14:57:13.483480|S|100|10.61|0|100
C|CNH|20260120|14:57:15.536149|S|100|10.61|0|100
C|CNH|20260120|14:57:15.544648|S|100|10.61|0|100
C|CNH|20260120|14:57:15.998834|S|100|10.61|0|100
C|CNH|20260120|14:57:17.256926|S|100|10.61|0|100
C|CNH|20260120|14:57:32.451437|S|10|10.61|0|10
C|CNH|20260120|14:57:58.637185|S|100|10.62|0|100
C|CNH|20260120|14:58:19.756753|S|10|10.615|0|10
C|CNH|20260120|14:58:19.853818|S|100|10.62|0|100
C|CNH|20260120|14:58:47.529213|S|29|10.62|0|29
C|CNH|20260120|14:58:47.529213|S|100|10.62|0|100
C|CNH|20260120|14:58:53.180531|S|200|10.625|0|200
C|CNH|20260120|14:59:42.806554|S|9|10.625|0|9
C|CNH|20260120|15:00:11.262824|S|100|10.63|0|100
C|CNH|20260120|15:00:11.286065|S|100|10.63|0|100
C|CNH|20260120|15:00:11.311557|S|100|10.63|0|100
C|CNH|20260120|15:00:12.856064|S|100|10.63|0|100
C|CNH|20260120|15:00:12.869554|S|100|10.63|0|100
C|CNH|20260120|15:00:12.880214|S|100|10.63|0|100
C|CNH|20260120|15:00:12.892509|S|100|10.63|0|100
C|CNH|20260120|15:00:12.907206|S|100|10.63|0|100
C|CNH|20260120|15:00:12.924950|S|100|10.63|0|100
C|CNH|20260120|15:00:12.941907|S|100|10.63|0|100
C|CNH|20260120|15:01:43.564436|S|100|10.63|0|100
C|CNH|20260120|15:01:43.754056|S|25|10.63|0|25
C|CNH|20260120|15:06:52.192577|S|100|10.64|0|100
C|CNH|20260120|15:07:25.787542|S|500|10.63|0|500
C|CNH|20260120|15:07:25.787543|S|1000|10.63|0|1000
C|CNH|20260120|15:07:25.787543|S|1000|10.63|0|1000
C|CNH|20260120|15:07:25.787543|S|1000|10.63|0|1000
C|CNH|20260120|15:07:43.834735|S|4|10.62|0|4
C|CNH|20260120|15:09:50.959894|S|10|10.62|0|10
C|CNH|20260120|15:13:21.223522|S|32|10.63|0|32
C|CNH|20260120|15:13:28.978042|S|100|10.63|0|100
C|CNH|20260120|15:13:29.461917|S|100|10.63|0|100
C|CNH|20260120|15:13:29.497773|S|100|10.63|0|100
C|CNH|20260120|15:13:29.524956|S|100|10.63|0|100
C|CNH|20260120|15:13:39.368336|S|100|10.63|0|100
C|CNH|20260120|15:13:39.387726|S|100|10.63|0|100
C|CNH|20260120|15:13:41.983076|S|4|10.63|0|4
C|CNH|20260120|15:13:43.504817|S|96|10.63|0|96
C|CNH|20260120|15:14:53.536699|S|9|10.63|0|9
C|CNH|20260120|15:14:57.914635|S|100|10.63|0|100
C|CNH|20260120|15:14:57.945989|S|100|10.63|0|100
C|CNH|20260120|15:14:57.975249|S|100|10.63|0|100
C|CNH|20260120|15:14:57.994985|S|100|10.63|0|100
C|CNH|20260120|15:14:58.106828|S|100|10.63|0|100
C|CNH|20260120|15:15:20.096515|S|100|10.63|0|100
C|CNH|20260120|15:15:32.800539|S|762|10.635|0|762
C|CNH|20260120|15:17:44.367712|S|100|10.645|0|100
C|CNH|20260120|15:18:23.091372|S|100|10.66|0|100
C|CNH|20260120|15:18:23.157852|S|100|10.66|0|100
C|CNH|20260120|15:18:23.161816|S|100|10.66|0|100
C|CNH|20260120|15:18:23.176498|S|100|10.66|0|100
C|CNH|20260120|15:18:31.254702|S|200|10.66|0|200
C|CNH|20260120|15:21:02.569940|S|100|10.65|0|100
C|CNH|20260120|15:21:02.595085|S|100|10.65|0|100
C|CNH|20260120|15:21:02.623337|S|100|10.65|0|100
C|CNH|20260120|15:21:02.646465|S|100|10.65|0|100
C|CNH|20260120|15:21:02.655542|S|100|10.65|0|100
C|CNH|20260120|15:21:02.667463|S|100|10.65|0|100
C|CNH|20260120|15:21:02.679865|S|100|10.65|0|100
C|CNH|20260120|15:21:02.696485|S|100|10.65|0|100
C|CNH|20260120|15:21:02.707943|S|100|10.65|0|100
C|CNH|20260120|15:21:02.717543|S|100|10.65|0|100
C|CNH|20260120|15:21:02.724906|S|100|10.65|0|100
C|CNH|20260120|15:21:02.733008|S|100|10.65|0|100
C|CNH|20260120|15:21:02.741383|S|100|10.65|0|100
C|CNH|20260120|15:21:02.755815|S|100|10.65|0|100
C|CNH|20260120|15:21:02.764354|S|100|10.65|0|100
C|CNH|20260120|15:21:02.772232|S|100|10.65|0|100
C|CNH|20260120|15:21:02.780097|S|100|10.65|0|100
C|CNH|20260120|15:21:02.788656|S|100|10.65|0|100
C|CNH|20260120|15:21:02.796579|S|100|10.65|0|100
C|CNH|20260120|15:21:02.804473|S|100|10.65|0|100
C|CNH|20260120|15:21:02.814392|S|100|10.65|0|100
C|CNH|20260120|15:21:02.822157|S|100|10.65|0|100
C|CNH|20260120|15:21:02.835072|S|100|10.65|0|100
C|CNH|20260120|15:21:02.843720|S|100|10.65|0|100
C|CNH|20260120|15:21:02.857089|S|100|10.65|0|100
C|CNH|20260120|15:21:02.867720|S|100|10.65|0|100
C|CNH|20260120|15:21:02.875978|S|100|10.65|0|100
C|CNH|20260120|15:21:02.883742|S|100|10.65|0|100
C|CNH|20260120|15:21:02.890954|S|100|10.65|0|100
C|CNH|20260120|15:21:02.899111|S|100|10.65|0|100
C|CNH|20260120|15:21:02.906775|S|100|10.65|0|100
C|CNH|20260120|15:21:02.913875|S|100|10.65|0|100
C|CNH|20260120|15:21:02.922542|S|100|10.65|0|100
C|CNH|20260120|15:22:07.619612|S|100|10.64|0|100
C|CNH|20260120|15:22:08.585461|S|100|10.645|0|100
C|CNH|20260120|15:22:11.592351|S|100|10.64|0|100
C|CNH|20260120|15:22:39.201305|S|100|10.645|0|100
C|CNH|20260120|15:22:40.761757|S|4|10.64|0|4
C|CNH|20260120|15:22:59.036861|S|200|10.64|0|200
C|CNH|20260120|15:23:42.206608|S|4|10.63|0|4
C|CNH|20260120|15:24:17.752605|S|238|10.63|0|238
C|CNH|20260120|15:24:21.332159|S|100|10.63|0|100
C|CNH|20260120|15:25:06.864072|S|53|10.64|0|53
C|CNH|20260120|15:25:06.864072|S|8|10.64|0|8
C|CNH|20260120|15:25:06.864073|S|8|10.64|0|8
C|CNH|20260120|15:25:34.427521|S|4|10.63|0|4
C|CNH|20260120|15:26:22.647401|S|4|10.63|0|4
C|CNH|20260120|15:27:00.522634|S|4|10.63|0|4
C|CNH|20260120|15:27:22.722206|S|30|10.63|0|30
C|CNH|20260120|15:27:26.469064|S|19|10.64|0|19
C|CNH|20260120|15:27:30.278779|S|25|10.64|0|25
C|CNH|20260120|15:27:30.278780|S|19|10.64|0|19
C|CNH|20260120|15:27:46.254162|S|4|10.63|0|4
C|CNH|20260120|15:28:21.210606|S|12|10.64|0|12
C|CNH|20260120|15:28:33.122619|S|4|10.635|0|4
C|CNH|20260120|15:28:54.028185|S|29|10.635|0|29
C|CNH|20260120|15:29:03.446923|S|100|10.64|0|100
C|CNH|20260120|15:29:41.507731|S|100|10.65|0|100
C|CNH|20260120|15:29:48.459453|S|3|10.645|0|3
C|CNH|20260120|15:30:45.046785|S|100|10.65|0|100
C|CNH|20260120|15:30:45.047403|S|100|10.65|0|100
C|CNH|20260120|15:30:48.148971|S|100|10.65|0|100
C|CNH|20260120|15:31:21.650904|S|100|10.65|0|100
C|CNH|20260120|15:31:22.041134|S|178|10.65|0|178
C|CNH|20260120|15:31:46.253145|S|100|10.66|0|100
C|CNH|20260120|15:31:48.561672|S|100|10.66|0|100
C|CNH|20260120|15:32:18.138589|S|4|10.66|0|4
C|CNH|20260120|15:32:19.195192|S|8|10.67|0|8
C|CNH|20260120|15:32:45.432263|S|100|10.67|0|100
C|CNH|20260120|15:32:45.432864|S|200|10.67|0|200
C|CNH|20260120|15:32:58.317565|S|100|10.67|0|100
C|CNH|20260120|15:33:01.067945|S|100|10.67|0|100
C|CNH|20260120|15:33:29.544379|S|100|10.67|0|100
C|CNH|20260120|15:33:34.515428|S|100|10.67|0|100
C|CNH|20260120|15:33:39.965449|S|100|10.67|0|100
C|CNH|20260120|15:33:47.506849|S|883|10.675|0|883
C|CNH|20260120|15:34:01.280776|S|100|10.67|0|100
C|CNH|20260120|15:34:01.280776|S|63|10.67|0|63
C|CNH|20260120|15:34:27.869725|S|200|10.67|0|200
C|CNH|20260120|15:35:09.748010|S|300|10.66|0|300
C|CNH|20260120|15:36:21.300125|S|100|10.67|0|100
C|CNH|20260120|15:36:21.301098|S|87|10.67|0|87
C|CNH|20260120|15:36:21.795136|S|100|10.67|0|100
C|CNH|20260120|15:36:34.761877|S|13|10.67|0|13
C|CNH|20260120|15:36:53.444412|S|100|10.67|0|100
C|CNH|20260120|15:36:57.892564|S|100|10.67|0|100
C|CNH|20260120|15:36:57.961910|S|100|10.67|0|100
C|CNH|20260120|15:37:10.851661|S|100|10.67|0|100
C|CNH|20260120|15:39:19.731382|S|100|10.665|0|100
C|CNH|20260120|15:39:19.732599|S|200|10.665|0|200
C|CNH|20260120|15:39:22.656914|S|100|10.66|0|100
C|CNH|20260120|15:39:24.720188|S|177|10.66|0|177
C|CNH|20260120|15:42:45.596858|S|100|10.665|0|100
C|CNH|20260120|15:43:03.717648|S|100|10.66|0|100
C|CNH|20260120|15:43:03.727488|S|100|10.66|0|100
C|CNH|20260120|15:43:03.736834|S|100|10.66|0|100
C|CNH|20260120|15:43:03.745176|S|100|10.66|0|100
C|CNH|20260120|15:43:03.753042|S|100|10.66|0|100
C|CNH|20260120|15:43:03.761678|S|100|10.66|0|100
C|CNH|20260120|15:43:03.773535|S|100|10.66|0|100
C|CNH|20260120|15:43:03.788443|S|100|10.66|0|100
C|CNH|20260120|15:43:03.796281|S|100|10.66|0|100
C|CNH|20260120|15:43:03.804532|S|100|10.66|0|100
C|CNH|20260120|15:43:03.814315|S|100|10.66|0|100
C|CNH|20260120|15:43:03.822291|S|100|10.66|0|100
C|CNH|20260120|15:43:03.830370|S|100|10.66|0|100
C|CNH|20260120|15:45:37.097251|S|24|10.66|0|24
C|CNH|20260120|15:45:46.251146|S|100|10.66|0|100
C|CNH|20260120|15:46:05.276695|S|100|10.66|0|100
C|CNH|20260120|15:46:15.254657|S|100|10.66|0|100
C|CNH|20260120|15:46:52.105004|S|12|10.66|0|12
C|CNH|20260120|15:46:52.105017|S|100|10.66|0|100
C|CNH|20260120|15:47:02.326884|S|100|10.66|0|100
C|CNH|20260120|15:47:03.794184|S|14|10.67|0|14
C|CNH|20260120|15:49:02.089176|S|22|10.67|0|22
C|CNH|20260120|15:49:02.089177|S|16|10.67|0|16
C|CNH|20260120|15:50:01.939385|S|4|10.67|0|4
C|CNH|20260120|15:50:10.108417|S|28|10.67|0|28
C|CNH|20260120|15:50:11.108032|S|28|10.67|0|28
C|CNH|20260120|15:52:14.600269|S|45|10.665|0|45
C|CNH|20260120|15:52:35.394646|S|100|10.67|0|100
C|CNH|20260120|15:53:20.134564|S|45|10.665|0|45
C|CNH|20260120|15:54:25.667406|S|45|10.66|0|45
C|CNH|20260120|15:54:47.062119|S|273|10.66|0|273
C|CNH|20260120|15:55:08.800827|S|4|10.66|0|4
C|CNH|20260120|15:55:31.189808|S|45|10.66|0|45
C|CNH|20260120|15:56:11.198290|S|93|10.67|0|93
C|CNH|20260120|15:56:54.805062|S|953|10.665|0|953
C|CNH|20260120|15:56:54.805621|S|953|10.665|0|953
C|CNH|20260120|15:58:32.997737|S|4|10.64|0|4
C|CNH|20260120|15:59:00.047242|S|300|10.63|0|300
C|CNH|20260120|15:59:00.047243|S|200|10.63|0|200
C|CNH|20260120|15:59:32.098150|S|100|10.635|0|100
C|CNH|20260120|15:59:33.538409|S|100|10.635|0|100
C|CNH|20260120|15:59:34.780943|S|100|10.635|0|100
C|CNH|20260120|15:59:40.700116|S|200|10.63|0|200
C|CNH|20260120|15:59:46.033954|S|200|10.635|0|200
C|CNH|20260120|15:59:46.033955|S|29|10.64|0|29
C|CNH|20260120|15:59:48.791679|S|107|10.64|0|107
C|CNH|20260120|15:59:48.815503|S|100|10.64|0|100
C|CNH|20260120|15:59:49.444962|S|34|10.64|0|34
C|CNH|20260120|15:59:50.231697|S|30|10.64|0|30
C|CNH|20260120|15:59:50.231697|S|26|10.64|0|26
C|CNH|20260120|15:59:50.231697|S|22|10.64|0|22
C|CNH|20260120|15:59:50.252623|S|1100|10.63|0|1100
C|CNH|20260120|15:59:50.252640|S|700|10.63|0|700
C|CNH|20260120|15:59:50.564757|S|50|10.635|0|50
C|CNH|20260120|15:59:50.571905|S|150|10.635|0|150
C|CNH|20260120|15:59:50.571905|S|5|10.64|0|5
C|CNH|20260120|15:59:50.712596|S|100|10.64|0|100
C|CNH|20260120|15:59:51.570933|S|6|10.64|0|6
C|CNH|20260120|15:59:51.860543|S|54|10.635|0|54
C|CNH|20260120|15:59:51.866404|S|50|10.635|0|50
C|CNH|20260120|15:59:54.176486|S|131|10.635|0|131
C|CNH|20260120|15:59:54.219546|S|67|10.635|0|67
C|CNH|20260120|15:59:54.408768|S|12|10.635|0|12
C|CNH|20260120|15:59:54.770058|S|60|10.625|0|60
C|CNH|20260120|15:59:54.813263|S|7|10.625|0|7
C|CNH|20260120|15:59:56.107802|S|1000|10.63|0|1000
C|CNH|20260120|15:59:56.380869|S|311|10.625|0|311
C|CNI|20260120|09:33:13.355690|S|150|100.1|0|150
C|CNI|20260120|09:33:13.355779|S|50|100.1|0|50
C|CNI|20260120|09:33:57.677452|S|150|100.15|0|150
C|CNI|20260120|09:33:57.677453|S|150|100.17|0|150
C|CNI|20260120|09:35:09.114157|S|38|100.32|0|38
C|CNI|20260120|09:35:09.114264|S|38|100.32|0|38
C|CNI|20260120|09:35:09.114324|S|38|100.32|0|38
C|CNI|20260120|10:04:20.055472|S|100|99.515|0|100
C|CNI|20260120|10:53:52.675525|S|37|99.5|0|37
C|CNI|20260120|10:53:52.675588|S|38|99.5|0|38
C|CNI|20260120|10:53:52.675658|S|25|99.5|0|25
C|CNI|20260120|11:10:30.593947|S|80|99.64|0|80
C|CNI|20260120|11:53:01.750160|S|1|98.71|0|1
C|CNI|20260120|12:30:43.460973|S|22|98.91|0|22
C|CNI|20260120|13:02:48.163587|S|38|98.675|0|38
C|CNI|20260120|13:02:48.163681|S|38|98.675|0|38
C|CNI|20260120|13:21:48.816988|S|9|98.77|0|9
C|CNI|20260120|13:21:48.816988|S|9|98.77|0|9
C|CNI|20260120|13:53:47.824234|S|100|97.9|0|100
C|CNI|20260120|13:55:59.536167|S|150|97.89|0|150
C|CNI|20260120|14:57:54.385834|S|100|97.56|0|100
C|CNI|20260120|14:59:29.214152|S|100|97.59|0|100
C|CNI|20260120|15:00:01.219218|S|100|97.62|0|100
C|CNI|20260120|15:07:14.669403|S|100|97.46|0|100
C|CNI|20260120|15:26:44.533220|S|62|97.26|0|62
C|CNI|20260120|15:41:04.759145|S|56|97.54|0|56
C|CNI|20260120|15:42:54.554064|S|97|97.47|0|97
C|CNI|20260120|15:49:04.191748|S|100|97.47|0|100
C|CNI|20260120|15:49:09.511382|S|152|97.47|0|152
C|CNI|20260120|15:51:24.548803|S|7|97.375|0|7
C|CNI|20260120|15:51:33.871359|S|2|97.35|0|2
C|CNI|20260120|15:51:33.871369|S|2|97.35|0|2
C|CNI|20260120|15:52:35.020059|S|114|97.35|0|114
C|CNI|20260120|15:55:18.830919|S|100|97.25|0|100
C|CNI|20260120|15:58:46.216207|E|100|97.35|0|100
C|CNI|20260120|15:59:14.764874|S|53|97.22|0|53
C|CNI|20260120|15:59:14.764898|S|47|97.22|0|47
C|CNI|20260120|15:59:31.575171|S|2|97.17|0|2
C|CNI|20260120|15:59:48.588417|S|85|97.145|0|85
C|CNI|20260120|15:59:50.617689|S|100|97.17|0|100
C|CNI|20260120|15:59:50.691235|S|100|97.17|0|100
C|CNI|20260120|15:59:50.949521|S|12|97.17|0|12
C|CNI|20260120|15:59:51.232491|S|100|97.17|0|100
C|CNI|20260120|15:59:52.316614|S|99|97.18|0|99
C|CNI|20260120|15:59:53.025152|S|100|97.18|0|100
C|CNI|20260120|15:59:53.182205|S|100|97.17|0|100
C|CNK|20260120|09:35:30.977927|S|13|23.98|0|13
C|CNK|20260120|09:36:03.736222|S|100|23.92|0|100
C|CNK|20260120|09:36:43.021782|S|10|23.72|0|10
C|CNK|20260120|09:36:47.236781|S|10|23.71|0|10
C|CNK|20260120|09:36:52.493016|S|80|23.71|0|80
C|CNK|20260120|09:36:58.256784|S|20|23.73|0|20
C|CNK|20260120|09:37:17.056229|S|25|23.755|0|25
C|CNK|20260120|09:37:17.671836|S|89|23.89|0|89
C|CNK|20260120|09:37:34.751590|S|100|23.91|0|100
C|CNK|20260120|09:37:45.747560|S|100|23.9|0|100
C|CNK|20260120|09:37:57.715457|S|100|23.9|0|100
C|CNK|20260120|09:38:21.503077|S|80|23.92|0|80
C|CNK|20260120|09:38:21.744067|S|25|23.91|0|25
C|CNK|20260120|09:38:21.744142|S|25|23.91|0|25
C|CNK|20260120|09:38:21.744200|S|25|23.91|0|25
C|CNK|20260120|09:38:27.961973|S|60|23.89|0|60
C|CNK|20260120|09:38:28.084456|S|25|23.85|0|25
C|CNK|20260120|09:38:52.948912|S|100|23.91|0|100
C|CNK|20260120|09:39:24.985134|S|100|23.9|0|100
C|CNK|20260120|09:40:27.702941|S|10|23.91|0|10
C|CNK|20260120|09:41:25.710689|S|100|23.96|0|100
C|CNK|20260120|09:41:28.812303|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812372|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812458|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812529|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812591|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812646|S|25|23.91|0|25
C|CNK|20260120|09:41:28.812769|S|25|23.91|0|25
C|CNK|20260120|09:43:05.988592|S|100|23.86|0|100
C|CNK|20260120|09:43:12.162718|S|100|23.87|0|100
C|CNK|20260120|09:43:24.016179|S|100|23.86|0|100
C|CNK|20260120|09:43:29.803182|S|100|23.86|0|100
C|CNK|20260120|09:43:36.003274|S|100|23.85|0|100
C|CNK|20260120|09:43:45.375369|S|100|23.84|0|100
C|CNK|20260120|09:44:59.878565|S|100|23.86|0|100
C|CNK|20260120|09:45:38.591142|S|25|23.945|0|25
C|CNK|20260120|09:45:38.591210|S|25|23.945|0|25
C|CNK|20260120|09:45:38.591266|S|25|23.945|0|25
C|CNK|20260120|09:45:38.591327|S|25|23.945|0|25
C|CNK|20260120|09:48:25.063414|S|12|23.87|0|12
C|CNK|20260120|09:48:28.402327|S|45|23.87|0|45
C|CNK|20260120|09:53:04.832396|S|15|23.88|0|15
C|CNK|20260120|09:55:28.219924|S|18|23.74|0|18
C|CNK|20260120|09:57:18.662908|S|50|23.74|0|50
C|CNK|20260120|09:57:23.234485|S|70|23.765|0|70
C|CNK|20260120|09:58:13.466832|S|56|23.75|0|56
C|CNK|20260120|09:58:44.912392|S|47|23.71|0|47
C|CNK|20260120|09:58:44.912415|S|19|23.71|0|19
C|CNK|20260120|09:58:44.912415|S|4|23.71|0|4
C|CNK|20260120|10:01:47.440871|S|25|23.765|0|25
C|CNK|20260120|10:04:14.464354|S|25|23.87|0|25
C|CNK|20260120|10:12:33.328993|S|11|23.89|0|11
C|CNK|20260120|10:37:30.610804|S|150|23.915|0|150
C|CNK|20260120|11:00:05.540662|S|200|24.285|0|200
C|CNK|20260120|11:00:06.877746|S|41|24.3|0|41
C|CNK|20260120|11:15:35.729732|S|94|24.16|0|94
C|CNK|20260120|11:16:20.018508|S|100|24.17|0|100
C|CNK|20260120|11:27:09.929005|S|25|24.225|0|25
C|CNK|20260120|11:27:10.245556|S|25|24.235|0|25
C|CNK|20260120|11:27:48.569825|S|100|24.25|0|100
C|CNK|20260120|11:27:48.569843|S|50|24.25|0|50
C|CNK|20260120|11:27:48.569888|S|50|24.25|0|50
C|CNK|20260120|11:27:48.569889|S|50|24.25|0|50
C|CNK|20260120|11:27:48.569899|S|26|24.25|0|26
C|CNK|20260120|11:27:48.570010|S|17|24.25|0|17
C|CNK|20260120|11:27:48.570010|S|83|24.25|0|83
C|CNK|20260120|11:27:48.570033|S|17|24.25|0|17
C|CNK|20260120|11:27:48.570034|S|83|24.25|0|83
C|CNK|20260120|11:27:48.570146|S|17|24.25|0|17
C|CNK|20260120|11:27:48.570146|S|14|24.25|0|14
C|CNK|20260120|11:32:33.379089|S|150|24.38|0|150
C|CNK|20260120|11:34:49.347099|S|25|24.35|0|25
C|CNK|20260120|11:34:49.347208|S|25|24.35|0|25
C|CNK|20260120|11:46:58.294325|S|93|24.55|0|93
C|CNK|20260120|11:48:50.086889|S|11|24.555|0|11
C|CNK|20260120|11:48:50.086912|S|11|24.555|0|11
C|CNK|20260120|11:49:05.045638|S|42|24.52|0|42
C|CNK|20260120|11:49:05.045921|S|25|24.52|0|25
C|CNK|20260120|11:50:25.086292|S|8|24.48|0|8
C|CNK|20260120|11:52:18.790094|S|9|24.555|0|9
C|CNK|20260120|11:52:18.790164|S|150|24.555|0|150
C|CNK|20260120|11:59:57.591949|S|8|24.57|0|8
C|CNK|20260120|12:00:07.134626|S|31|24.57|0|31
C|CNK|20260120|12:04:01.388760|S|33|24.56|0|33
C|CNK|20260120|12:04:01.388869|S|25|24.56|0|25
C|CNK|20260120|12:04:01.389045|S|17|24.56|0|17
C|CNK|20260120|12:04:07.077231|S|11|24.52|0|11
C|CNK|20260120|12:14:05.907767|S|14|24.375|0|14
C|CNK|20260120|12:15:53.445533|S|100|24.37|0|100
C|CNK|20260120|12:21:39.184244|S|25|24.48|0|25
C|CNK|20260120|12:21:39.184329|S|101|24.48|0|101
C|CNK|20260120|12:22:18.727250|S|40|24.47|0|40
C|CNK|20260120|12:32:25.987010|S|2|24.33|0|2
C|CNK|20260120|12:32:25.987019|S|14|24.33|0|14
C|CNK|20260120|12:33:23.166771|S|67|24.32|0|67
C|CNK|20260120|12:49:57.554371|S|1|24.32|0|1
C|CNK|20260120|12:50:13.426656|S|7|24.32|0|7
C|CNK|20260120|12:56:51.039131|S|25|24.505|0|25
C|CNK|20260120|12:56:51.039201|S|25|24.505|0|25
C|CNK|20260120|12:56:51.039291|S|25|24.505|0|25
C|CNK|20260120|12:56:51.115607|S|11|24.52|0|11
C|CNK|20260120|13:28:21.230066|S|8|24.39|0|8
C|CNK|20260120|13:36:52.242014|S|100|24.36|0|100
C|CNK|20260120|13:36:54.198188|S|8|24.37|0|8
C|CNK|20260120|13:37:20.126622|S|70|24.36|0|70
C|CNK|20260120|13:37:20.126622|S|16|24.36|0|16
C|CNK|20260120|13:37:20.126623|S|30|24.36|0|30
C|CNK|20260120|13:38:17.865642|S|34|24.35|0|34
C|CNK|20260120|13:38:52.702543|S|100|24.3|0|100
C|CNK|20260120|13:48:14.001461|S|127|24.35|0|127
C|CNK|20260120|13:48:39.817747|S|18|24.38|0|18
C|CNK|20260120|14:05:52.014549|S|16|24.36|0|16
C|CNK|20260120|14:05:52.014549|S|125|24.36|0|125
C|CNK|20260120|14:06:18.645241|S|100|24.36|0|100
C|CNK|20260120|14:06:52.760911|S|42|24.35|0|42
C|CNK|20260120|14:07:01.457250|S|27|24.34|0|27
C|CNK|20260120|14:09:55.806971|S|5|24.28|0|5
C|CNK|20260120|14:17:47.166919|S|25|24.25|0|25
C|CNK|20260120|14:17:47.167153|S|25|24.25|0|25
C|CNK|20260120|14:17:47.167331|S|25|24.25|0|25
C|CNK|20260120|14:17:47.167395|S|25|24.25|0|25
C|CNK|20260120|14:17:47.167454|S|25|24.25|0|25
C|CNK|20260120|14:22:41.690703|S|76|24.23|0|76
C|CNK|20260120|14:22:41.690727|S|44|24.23|0|44
C|CNK|20260120|14:22:41.690727|S|28|24.23|0|28
C|CNK|20260120|14:23:27.312220|S|107|24.22|0|107
C|CNK|20260120|14:23:27.312244|S|43|24.22|0|43
C|CNK|20260120|14:23:45.871331|S|12|24.22|0|12
C|CNK|20260120|14:34:53.311220|S|48|24.23|0|48
C|CNK|20260120|14:37:35.458971|S|56|24.23|0|56
C|CNK|20260120|14:37:48.387873|S|72|24.23|0|72
C|CNK|20260120|14:37:48.387883|S|72|24.23|0|72
C|CNK|20260120|14:37:48.388068|S|7|24.23|0|7
C|CNK|20260120|14:38:21.687974|S|25|24.22|0|25
C|CNK|20260120|14:39:30.695763|S|34|24.26|0|34
C|CNK|20260120|14:39:30.695788|S|100|24.26|0|100
C|CNK|20260120|14:39:30.695806|S|40|24.26|0|40
C|CNK|20260120|14:48:10.768876|S|25|24.27|0|25
C|CNK|20260120|14:48:10.769099|S|25|24.27|0|25
C|CNK|20260120|14:48:10.769170|S|25|24.27|0|25
C|CNK|20260120|14:48:10.769249|S|25|24.27|0|25
C|CNK|20260120|14:48:10.771231|S|87|24.27|0|87
C|CNK|20260120|14:50:27.022616|S|100|24.24|0|100
C|CNK|20260120|14:51:07.446860|S|40|24.23|0|40
C|CNK|20260120|14:51:07.446875|S|50|24.23|0|50
C|CNK|20260120|14:51:07.446954|S|40|24.23|0|40
C|CNK|20260120|14:51:07.448853|S|40|24.23|0|40
C|CNK|20260120|14:52:35.719258|S|150|24.2|0|150
C|CNK|20260120|14:52:35.719258|S|100|24.2|0|100
C|CNK|20260120|14:52:57.919877|S|143|24.2|0|143
C|CNK|20260120|14:53:23.169949|S|33|24.19|0|33
C|CNK|20260120|15:05:18.737336|S|11|24.13|0|11
C|CNK|20260120|15:05:34.506887|S|83|24.14|0|83
C|CNK|20260120|15:08:25.230971|S|25|24.16|0|25
C|CNK|20260120|15:25:09.036986|S|62|24.41|0|62
C|CNK|20260120|15:26:25.725911|S|57|24.355|0|57
C|CNK|20260120|15:32:01.164291|S|100|24.35|0|100
C|CNK|20260120|15:32:01.164352|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164419|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164481|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164541|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164598|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164655|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164714|S|25|24.35|0|25
C|CNK|20260120|15:32:01.164772|S|25|24.35|0|25
C|CNK|20260120|15:32:01.165278|S|25|24.35|0|25
C|CNK|20260120|15:34:22.762720|S|100|24.39|0|100
C|CNK|20260120|15:38:34.621203|S|38|24.38|0|38
C|CNK|20260120|15:39:23.214846|S|200|24.38|0|200
C|CNK|20260120|15:39:23.221296|S|300|24.37|0|300
C|CNK|20260120|15:39:23.225830|S|200|24.37|0|200
C|CNK|20260120|15:39:23.225919|S|188|24.37|0|188
C|CNK|20260120|15:39:23.228208|S|25|24.36|0|25
C|CNK|20260120|15:39:23.228338|S|275|24.36|0|275
C|CNK|20260120|15:39:23.231349|S|40|24.36|0|40
C|CNK|20260120|15:40:19.076269|S|10|24.31|0|10
C|CNK|20260120|15:40:51.419789|S|150|24.28|0|150
C|CNK|20260120|15:40:51.419882|S|178|24.28|0|178
C|CNK|20260120|15:40:56.262086|S|200|24.28|0|200
C|CNK|20260120|15:40:56.262188|S|150|24.28|0|150
C|CNK|20260120|15:40:56.262287|S|150|24.28|0|150
C|CNK|20260120|15:43:14.878973|S|100|24.34|0|100
C|CNK|20260120|15:43:32.667146|S|100|24.38|0|100
C|CNK|20260120|15:49:42.422407|S|40|24.49|0|40
C|CNK|20260120|15:49:58.569554|S|1|24.48|0|1
C|CNK|20260120|15:54:36.500958|S|6|24.52|0|6
C|CNK|20260120|15:54:36.500976|S|58|24.52|0|58
C|CNK|20260120|15:54:36.500976|S|42|24.52|0|42
C|CNK|20260120|15:54:36.501020|S|42|24.52|0|42
C|CNK|20260120|15:54:39.265487|S|100|24.5|0|100
C|CNK|20260120|15:54:39.404394|S|11|24.49|0|11
C|CNK|20260120|15:56:31.010377|S|81|24.59|0|81
C|CNK|20260120|15:56:33.158722|S|100|24.59|0|100
C|CNK|20260120|15:56:33.436043|S|62|24.59|0|62
C|CNK|20260120|15:56:33.510878|S|43|24.59|0|43
C|CNK|20260120|15:56:33.510878|S|257|24.59|0|257
C|CNK|20260120|15:56:33.511644|S|264|24.59|0|264
C|CNK|20260120|15:56:33.534318|S|236|24.59|0|236
C|CNK|20260120|15:56:33.534318|S|628|24.59|0|628
C|CNK|20260120|15:56:33.534763|S|69|24.59|0|69
C|CNK|20260120|15:56:44.125826|S|40|24.6|0|40
C|CNK|20260120|15:56:44.146528|S|10|24.6|0|10
C|CNK|20260120|15:56:50.552320|S|140|24.59|0|140
C|CNK|20260120|15:58:58.446186|S|100|24.61|0|100
C|CNK|20260120|15:58:58.446724|S|183|24.61|0|183
C|CNK|20260120|15:58:59.621162|S|154|24.61|0|154
C|CNK|20260120|15:58:59.621997|S|15|24.61|0|15
C|CNK|20260120|15:58:59.622557|S|13|24.61|0|13
C|CNK|20260120|15:58:59.631745|S|100|24.61|0|100
C|CNK|20260120|15:58:59.632277|S|25|24.61|0|25
C|CNK|20260120|15:58:59.632293|S|100|24.61|0|100
C|CNK|20260120|15:59:00.694780|S|82|24.61|0|82
C|CNK|20260120|15:59:00.695320|S|100|24.61|0|100
C|CNK|20260120|15:59:21.968076|S|33|24.62|0|33
C|CNK|20260120|15:59:42.598976|S|100|24.63|0|100
C|CNK|20260120|15:59:43.250348|S|66|24.63|0|66
C|CNK|20260120|15:59:43.602564|S|100|24.63|0|100
C|CNL|20260120|10:01:03.725672|S|3|15.25|0|3
C|CNL|20260120|10:02:54.515826|S|3|15.25|0|3
C|CNL|20260120|10:05:24.832448|S|100|15.28|0|100
C|CNL|20260120|10:06:32.700891|S|3|15.43|0|3
C|CNL|20260120|10:27:07.919022|S|100|15.53|0|100
C|CNL|20260120|10:27:07.919022|S|100|15.52|0|100
C|CNL|20260120|11:17:42.758429|S|61|15.93|0|61
C|CNL|20260120|11:22:12.858410|S|100|15.8|0|100
C|CNL|20260120|11:58:41.749979|S|100|15.86|0|100
C|CNL|20260120|11:58:41.749980|S|100|15.87|0|100
C|CNL|20260120|11:58:41.749980|S|100|15.87|0|100
C|CNL|20260120|14:37:41.001395|S|100|15.53|0|100
C|CNL|20260120|15:06:57.177914|S|100|15.62|0|100
C|CNL|20260120|15:20:45.966147|S|100|15.65|0|100
C|CNL|20260120|15:32:06.093910|S|7|15.74|0|7
C|CNL|20260120|15:43:55.220148|S|3|15.75|0|3
C|CNL|20260120|15:53:54.661821|S|4|15.84|0|4
C|CNL|20260120|15:59:53.835029|S|2|15.83|0|2
C|CNL|20260120|15:59:55.174704|S|29|15.83|0|29
C|CNM|20260120|09:33:29.403039|S|9|57.24|0|9
C|CNM|20260120|09:39:47.104694|S|100|56.56|0|100
C|CNM|20260120|09:39:47.104694|S|100|56.56|0|100
C|CNM|20260120|09:43:12.214954|S|50|56.08|0|50
C|CNM|20260120|09:43:12.214954|S|51|56.15|0|51
C|CNM|20260120|09:43:12.215010|S|41|56.15|0|41
C|CNM|20260120|09:43:12.215010|S|59|56.15|0|59
C|CNM|20260120|09:43:12.215106|S|50|56.13|0|50
C|CNM|20260120|10:02:59.718997|S|6|56.51|0|6
C|CNM|20260120|10:05:18.063902|S|150|56.3|0|150
C|CNM|20260120|10:05:23.297335|S|1|56.37|0|1
C|CNM|20260120|10:51:33.928519|S|100|56.8|0|100
C|CNM|20260120|12:23:31.530414|S|11|57.15|0|11
C|CNM|20260120|12:24:24.791029|S|100|57.21|0|100
C|CNM|20260120|12:56:19.425998|S|1|57.05|0|1
C|CNM|20260120|12:58:00.145952|S|1|57.02|0|1
C|CNM|20260120|13:06:06.555813|S|100|56.78|0|100
C|CNM|20260120|13:42:20.407018|S|50|56.67|0|50
C|CNM|20260120|13:47:39.086855|S|100|56.65|0|100
C|CNM|20260120|14:38:33.487053|S|100|56.7|0|100
C|CNM|20260120|14:41:30.735373|S|9|56.75|0|9
C|CNM|20260120|14:41:30.736019|S|1|56.75|0|1
C|CNM|20260120|14:41:30.736067|S|22|56.75|0|22
C|CNM|20260120|14:41:30.736420|S|68|56.75|0|68
C|CNM|20260120|14:46:44.877104|S|24|56.69|0|24
C|CNM|20260120|14:46:44.877145|S|76|56.69|0|76
C|CNM|20260120|15:09:45.159933|S|100|56.82|0|100
C|CNM|20260120|15:22:02.823352|S|9|56.87|0|9
C|CNM|20260120|15:23:46.144373|S|100|56.83|0|100
C|CNM|20260120|15:23:46.144373|S|91|56.83|0|91
C|CNM|20260120|15:46:01.928176|S|100|56.81|0|100
C|CNM|20260120|15:47:16.066809|S|100|56.83|0|100
C|CNM|20260120|15:47:34.012117|S|1|56.85|0|1
C|CNM|20260120|15:53:19.566840|S|10|56.93|0|10
C|CNM|20260120|15:53:28.890869|S|2|56.94|0|2
C|CNM|20260120|15:58:01.305357|S|100|56.9|0|100
C|CNM|20260120|15:59:23.683274|S|50|56.83|0|50
C|CNM|20260120|15:59:28.912582|S|73|56.825|0|73
C|CNM|20260120|15:59:49.006439|S|100|56.89|0|100
C|CNM|20260120|15:59:55.306301|S|3|56.85|0|3
C|CNMD|20260120|15:26:57.849781|S|18|41.29|0|18
C|CNMD|20260120|15:28:27.996375|S|4|41.31|0|4
C|CNMD|20260120|15:59:33.102438|S|6|41.575|0|6
C|CNMD|20260120|15:59:44.688919|S|100|41.61|0|100
C|CNMD|20260120|15:59:48.788269|S|7|41.61|0|7
C|CNMD|20260120|15:59:50.085117|S|39|41.61|0|39
C|CNMD|20260120|15:59:51.058631|S|1|41.6|0|1
C|CNMD|20260120|15:59:51.209081|S|99|41.6|0|99
C|CNNE|20260120|12:31:50.988041|S|1|15.64|0|1
C|CNNE|20260120|15:58:59.527546|S|2|15.59|0|2
C|CNNE|20260120|15:59:04.032066|S|2|15.59|0|2
C|CNNE|20260120|15:59:07.752179|S|3|15.59|0|3
C|CNNE|20260120|15:59:40.699908|S|38|15.59|0|38
C|CNNE|20260120|15:59:42.711486|S|100|15.6|0|100
C|CNNE|20260120|15:59:44.440896|S|100|15.6|0|100
C|CNNE|20260120|15:59:49.279676|S|9|15.58|0|9
C|CNO|20260120|09:38:38.949747|S|25|41.33|0|25
C|CNO|20260120|09:50:21.609427|S|100|41.38|0|100
C|CNO|20260120|09:51:06.428395|S|3|41.38|0|3
C|CNO|20260120|09:51:16.232843|S|2|41.38|0|2
C|CNO|20260120|09:51:26.608731|S|4|41.38|0|4
C|CNO|20260120|09:51:36.336733|S|3|41.38|0|3
C|CNO|20260120|09:51:47.217037|S|2|41.38|0|2
C|CNO|20260120|09:51:54.850360|S|2|41.38|0|2
C|CNO|20260120|09:52:04.490429|S|3|41.38|0|3
C|CNO|20260120|09:52:26.811362|S|4|41.4|0|4
C|CNO|20260120|09:52:35.845024|S|2|41.4|0|2
C|CNO|20260120|11:31:45.665284|S|75|40.97|0|75
C|CNO|20260120|12:30:00.637115|S|100|40.77|0|100
C|CNO|20260120|12:45:30.146745|S|100|40.65|0|100
C|CNO|20260120|12:45:49.785173|S|75|40.655|0|75
C|CNO|20260120|13:09:00.518252|S|25|40.72|0|25
C|CNO|20260120|13:33:46.193463|S|25|40.655|0|25
C|CNO|20260120|13:46:59.501777|S|4|40.62|0|4
C|CNO|20260120|14:57:02.323651|S|4|40.51|0|4
C|CNO|20260120|15:50:40.773625|S|25|40.46|0|25
C|CNO|20260120|15:51:56.273745|S|25|40.395|0|25
C|CNO|20260120|15:57:20.084841|S|75|40.45|0|75
C|CNO|20260120|15:57:20.084842|S|25|40.45|0|25
C|CNO|20260120|15:59:19.656285|S|100|40.425|0|100
C|CNO|20260120|15:59:42.652987|S|100|40.43|0|100
C|CNO|20260120|15:59:43.657247|S|51|40.45|0|51
C|CNO|20260120|15:59:49.661046|S|35|40.45|0|35
C|CNO|20260120|15:59:51.278656|S|5|40.445|0|5
C|CNOB|20260120|10:10:27.222437|S|1|26.73|0|1
C|CNP|20260120|09:30:13.199150|S|100|39.77|0|100
C|CNP|20260120|09:30:46.792028|S|19|39.69|0|19
C|CNP|20260120|09:30:46.796310|S|10|39.715|0|10
C|CNP|20260120|09:30:46.797406|S|29|39.715|0|29
C|CNP|20260120|09:30:47.877512|S|10|39.72|0|10
C|CNP|20260120|09:30:50.225313|S|12|39.69|0|12
C|CNP|20260120|09:31:11.388714|S|100|39.84|0|100
C|CNP|20260120|09:45:04.842134|S|100|39.84|0|100
C|CNP|20260120|09:46:39.482591|S|200|39.74|0|200
C|CNP|20260120|09:46:39.482677|S|100|39.74|0|100
C|CNP|20260120|09:51:34.538964|S|100|39.64|0|100
C|CNP|20260120|10:10:12.262321|S|100|39.73|0|100
C|CNP|20260120|10:10:12.262349|S|100|39.73|0|100
C|CNP|20260120|10:18:59.231059|S|100|39.69|0|100
C|CNP|20260120|10:25:50.300731|S|100|39.66|0|100
C|CNP|20260120|10:29:42.937111|S|100|39.705|0|100
C|CNP|20260120|10:33:15.100248|S|10|39.69|0|10
C|CNP|20260120|10:47:59.004745|S|100|39.72|0|100
C|CNP|20260120|10:50:22.490752|S|62|39.71|0|62
C|CNP|20260120|10:50:22.490815|S|38|39.71|0|38
C|CNP|20260120|10:53:09.809048|S|1|39.74|0|1
C|CNP|20260120|10:54:11.708153|S|5|39.72|0|5
C|CNP|20260120|10:59:50.940684|S|100|39.66|0|100
C|CNP|20260120|11:05:18.186907|S|1|39.61|0|1
C|CNP|20260120|11:14:11.745609|S|100|39.7|0|100
C|CNP|20260120|11:14:24.564708|S|2|39.735|0|2
C|CNP|20260120|11:16:32.494846|S|80|39.71|0|80
C|CNP|20260120|11:17:25.924832|S|100|39.74|0|100
C|CNP|20260120|11:27:59.089136|S|100|39.775|0|100
C|CNP|20260120|11:28:48.363914|S|1|39.76|0|1
C|CNP|20260120|11:37:54.575738|S|3|39.73|0|3
C|CNP|20260120|11:50:22.847337|S|100|39.745|0|100
C|CNP|20260120|12:05:08.914976|S|3|39.63|0|3
C|CNP|20260120|12:05:40.158050|S|100|39.61|0|100
C|CNP|20260120|12:10:47.304341|S|100|39.57|0|100
C|CNP|20260120|12:15:34.282195|S|100|39.62|0|100
C|CNP|20260120|12:20:16.470977|S|126|39.615|0|126
C|CNP|20260120|12:20:16.471039|S|200|39.615|0|200
C|CNP|20260120|12:20:17.964593|S|100|39.615|0|100
C|CNP|20260120|12:23:11.945653|S|100|39.58|0|100
C|CNP|20260120|12:32:29.136012|S|100|39.48|0|100
C|CNP|20260120|12:32:29.136208|S|113|39.48|0|113
C|CNP|20260120|12:32:29.136537|S|7|39.48|0|7
C|CNP|20260120|12:32:32.467463|S|100|39.49|0|100
C|CNP|20260120|12:32:53.523965|S|100|39.51|0|100
C|CNP|20260120|12:36:28.810205|S|100|39.535|0|100
C|CNP|20260120|12:39:16.164796|S|1|39.58|0|1
C|CNP|20260120|13:17:01.831298|S|93|39.59|0|93
C|CNP|20260120|13:17:01.846843|S|126|39.595|0|126
C|CNP|20260120|13:26:41.139545|S|224|39.59|0|224
C|CNP|20260120|13:26:41.139664|S|87|39.59|0|87
C|CNP|20260120|13:30:36.468819|S|100|39.58|0|100
C|CNP|20260120|13:31:41.339576|S|100|39.59|0|100
C|CNP|20260120|13:33:44.938146|S|100|39.62|0|100
C|CNP|20260120|13:36:12.572448|S|11|39.61|0|11
C|CNP|20260120|13:38:50.880896|S|100|39.59|0|100
C|CNP|20260120|13:51:05.995368|S|1|39.49|0|1
C|CNP|20260120|13:51:24.605549|S|100|39.46|0|100
C|CNP|20260120|13:57:10.836621|S|1|39.47|0|1
C|CNP|20260120|13:57:10.836715|S|17|39.475|0|17
C|CNP|20260120|14:00:28.169961|S|98|39.47|0|98
C|CNP|20260120|14:01:46.758017|S|100|39.48|0|100
C|CNP|20260120|14:06:59.940554|S|100|39.52|0|100
C|CNP|20260120|14:18:36.741036|S|1|39.42|0|1
C|CNP|20260120|14:27:50.381515|S|100|39.45|0|100
C|CNP|20260120|14:29:18.690303|S|100|39.48|0|100
C|CNP|20260120|14:32:05.955131|S|100|39.46|0|100
C|CNP|20260120|14:34:11.699763|S|5|39.475|0|5
C|CNP|20260120|14:38:55.027399|S|100|39.44|0|100
C|CNP|20260120|14:46:06.516133|S|200|39.49|0|200
C|CNP|20260120|14:52:34.022892|S|100|39.43|0|100
C|CNP|20260120|14:53:48.518259|S|100|39.41|0|100
C|CNP|20260120|14:54:47.717436|S|100|39.44|0|100
C|CNP|20260120|15:06:23.408848|S|60|39.37|0|60
C|CNP|20260120|15:10:02.442106|S|100|39.4|0|100
C|CNP|20260120|15:15:37.887237|S|200|39.36|0|200
C|CNP|20260120|15:16:21.019989|S|100|39.35|0|100
C|CNP|20260120|15:18:02.565449|S|100|39.365|0|100
C|CNP|20260120|15:18:02.900640|S|100|39.37|0|100
C|CNP|20260120|15:18:28.925369|S|1|39.39|0|1
C|CNP|20260120|15:18:51.881031|S|100|39.39|0|100
C|CNP|20260120|15:19:41.183752|S|259|39.39|0|259
C|CNP|20260120|15:21:54.372466|S|100|39.38|0|100
C|CNP|20260120|15:29:49.777028|S|7|39.405|0|7
C|CNP|20260120|15:29:59.076046|S|18|39.39|0|18
C|CNP|20260120|15:31:05.780322|S|320|39.36|0|320
C|CNP|20260120|15:32:29.989943|S|3|39.36|0|3
C|CNP|20260120|15:33:49.315559|S|12|39.385|0|12
C|CNP|20260120|15:38:14.639513|S|1|39.37|0|1
C|CNP|20260120|15:38:14.639514|S|12|39.37|0|12
C|CNP|20260120|15:38:54.442927|S|1|39.37|0|1
C|CNP|20260120|15:40:34.001194|S|6|39.4|0|6
C|CNP|20260120|15:40:55.399906|S|100|39.4|0|100
C|CNP|20260120|15:42:03.051329|S|8|39.39|0|8
C|CNP|20260120|15:42:03.051329|S|3|39.39|0|3
C|CNP|20260120|15:42:53.986958|S|1|39.38|0|1
C|CNP|20260120|15:46:43.137310|S|46|39.39|0|46
C|CNP|20260120|15:46:43.137441|S|54|39.39|0|54
C|CNP|20260120|15:47:37.001954|S|100|39.4|0|100
C|CNP|20260120|15:47:49.455463|S|100|39.4|0|100
C|CNP|20260120|15:48:05.769310|S|100|39.38|0|100
C|CNP|20260120|15:49:12.735949|S|81|39.39|0|81
C|CNP|20260120|15:49:43.954613|S|190|39.39|0|190
C|CNP|20260120|15:49:48.257739|S|66|39.395|0|66
C|CNP|20260120|15:49:48.258060|S|66|39.395|0|66
C|CNP|20260120|15:49:48.707971|S|66|39.395|0|66
C|CNP|20260120|15:49:48.709922|S|66|39.395|0|66
C|CNP|20260120|15:49:48.711798|S|66|39.395|0|66
C|CNP|20260120|15:49:48.718403|S|66|39.395|0|66
C|CNP|20260120|15:49:55.321516|S|200|39.39|0|200
C|CNP|20260120|15:49:55.321596|S|70|39.39|0|70
C|CNP|20260120|15:49:55.333800|S|190|39.39|0|190
C|CNP|20260120|15:50:03.822179|S|198|39.405|0|198
C|CNP|20260120|15:50:03.822248|S|172|39.405|0|172
C|CNP|20260120|15:50:13.878161|S|100|39.41|0|100
C|CNP|20260120|15:50:40.213861|S|100|39.44|0|100
C|CNP|20260120|15:50:48.028635|S|100|39.43|0|100
C|CNP|20260120|15:51:04.019807|S|100|39.43|0|100
C|CNP|20260120|15:51:28.763214|S|63|39.425|0|63
C|CNP|20260120|15:51:35.070095|S|7|39.425|0|7
C|CNP|20260120|15:51:36.148710|S|29|39.425|0|29
C|CNP|20260120|15:51:36.983940|S|63|39.42|0|63
C|CNP|20260120|15:51:59.925584|S|100|39.41|0|100
C|CNP|20260120|15:52:21.843891|S|2|39.43|0|2
C|CNP|20260120|15:52:44.400196|S|93|39.4|0|93
C|CNP|20260120|15:52:44.400243|S|7|39.4|0|7
C|CNP|20260120|15:52:48.827459|S|100|39.4|0|100
C|CNP|20260120|15:53:00.700367|S|18|39.4|0|18
C|CNP|20260120|15:53:14.148753|S|1|39.4|0|1
C|CNP|20260120|15:53:37.529843|S|200|39.41|0|200
C|CNP|20260120|15:53:37.530093|S|100|39.41|0|100
C|CNP|20260120|15:53:40.208575|S|100|39.405|0|100
C|CNP|20260120|15:53:40.208953|S|100|39.405|0|100
C|CNP|20260120|15:55:19.650533|S|1|39.36|0|1
C|CNP|20260120|15:55:22.391906|S|14|39.35|0|14
C|CNP|20260120|15:55:22.484473|S|100|39.35|0|100
C|CNP|20260120|15:55:50.104094|S|1|39.34|0|1
C|CNP|20260120|15:56:07.196703|S|100|39.345|0|100
C|CNP|20260120|15:56:11.036345|S|100|39.35|0|100
C|CNP|20260120|15:56:50.244296|S|180|39.355|0|180
C|CNP|20260120|15:56:50.466640|S|100|39.355|0|100
C|CNP|20260120|15:56:51.833793|S|22|39.355|0|22
C|CNP|20260120|15:56:56.907518|S|1|39.355|0|1
C|CNP|20260120|15:57:03.913976|S|43|39.36|0|43
C|CNP|20260120|15:58:00.199759|S|100|39.33|0|100
C|CNP|20260120|15:58:02.064577|S|46|39.33|0|46
C|CNP|20260120|15:58:02.064578|S|54|39.33|0|54
C|CNP|20260120|15:58:08.084602|S|100|39.305|0|100
C|CNP|20260120|15:58:08.760414|S|100|39.305|0|100
C|CNP|20260120|15:58:11.462691|S|1|39.29|0|1
C|CNP|20260120|15:58:14.991010|S|100|39.29|0|100
C|CNP|20260120|15:58:15.063233|S|26|39.29|0|26
C|CNP|20260120|15:58:15.711471|S|100|39.29|0|100
C|CNP|20260120|15:58:16.063381|S|100|39.29|0|100
C|CNP|20260120|15:58:17.989144|S|100|39.29|0|100
C|CNP|20260120|15:58:18.513116|S|100|39.29|0|100
C|CNP|20260120|15:58:18.777584|S|100|39.29|0|100
C|CNP|20260120|15:58:18.778025|S|100|39.29|0|100
C|CNP|20260120|15:58:30.869003|S|248|39.275|0|248
C|CNP|20260120|15:58:30.869084|S|248|39.275|0|248
C|CNP|20260120|15:58:31.618625|S|100|39.29|0|100
C|CNP|20260120|15:58:31.857105|S|1|39.29|0|1
C|CNP|20260120|15:58:40.885375|S|1|39.28|0|1
C|CNP|20260120|15:58:50.866068|S|100|39.28|0|100
C|CNP|20260120|15:58:50.866342|S|100|39.28|0|100
C|CNP|20260120|15:58:50.868812|S|100|39.28|0|100
C|CNP|20260120|15:59:02.750699|S|31|39.28|0|31
C|CNP|20260120|15:59:03.340863|S|50|39.28|0|50
C|CNP|20260120|15:59:19.844533|S|100|39.285|0|100
C|CNP|20260120|15:59:19.844633|S|148|39.285|0|148
C|CNP|20260120|15:59:21.646200|S|43|39.27|0|43
C|CNP|20260120|15:59:29.716325|S|95|39.27|0|95
C|CNP|20260120|15:59:29.922437|S|100|39.27|0|100
C|CNP|20260120|15:59:34.843524|S|176|39.27|0|176
C|CNP|20260120|15:59:35.859993|S|10|39.28|0|10
C|CNP|20260120|15:59:35.859993|S|30|39.28|0|30
C|CNP|20260120|15:59:35.859993|S|60|39.28|0|60
C|CNP|20260120|15:59:35.860111|S|200|39.28|0|200
C|CNP|20260120|15:59:35.860523|S|70|39.28|0|70
C|CNP|20260120|15:59:36.231660|S|200|39.28|0|200
C|CNP|20260120|15:59:36.892218|S|100|39.28|0|100
C|CNP|20260120|15:59:39.567430|S|200|39.29|0|200
C|CNP|20260120|15:59:44.685758|S|200|39.29|0|200
C|CNP|20260120|15:59:45.439702|S|200|39.3|0|200
C|CNP|20260120|15:59:46.868112|S|248|39.305|0|248
C|CNP|20260120|15:59:47.572209|S|51|39.3|0|51
C|CNP|20260120|15:59:47.626807|S|49|39.3|0|49
C|CNP|20260120|15:59:47.626807|S|200|39.3|0|200
C|CNP|20260120|15:59:50.222254|S|65|39.29|0|65
C|CNP|20260120|15:59:50.969253|S|57|39.3|0|57
C|CNP|20260120|15:59:51.191807|S|43|39.3|0|43
C|CNP|20260120|15:59:51.191807|S|40|39.3|0|40
C|CNP|20260120|15:59:51.427478|S|43|39.3|0|43
C|CNP|20260120|15:59:51.427478|S|17|39.3|0|17
C|CNP|20260120|15:59:51.427478|S|19|39.3|0|19
C|CNP|20260120|15:59:51.832540|S|21|39.3|0|21
C|CNP|20260120|15:59:51.832540|S|43|39.3|0|43
C|CNP|20260120|15:59:51.832540|S|36|39.3|0|36
C|CNP|20260120|15:59:51.833788|S|1|39.3|0|1
C|CNP|20260120|15:59:51.834696|S|6|39.3|0|6
C|CNP|20260120|15:59:52.482455|S|41|39.3|0|41
C|CNP|20260120|15:59:52.566484|S|25|39.3|0|25
C|CNP|20260120|15:59:52.566484|S|34|39.3|0|34
C|CNP|20260120|15:59:52.566485|S|95|39.3|0|95
C|CNP|20260120|15:59:52.566505|S|41|39.3|0|41
C|CNP|20260120|15:59:52.566505|S|5|39.3|0|5
C|CNP|20260120|15:59:54.671115|S|164|39.3|0|164
C|CNP|20260120|15:59:54.920800|S|15|39.3|0|15
C|CNP|20260120|15:59:55.052124|S|100|39.29|0|100
C|CNP|20260120|15:59:55.364405|S|200|39.29|0|200
C|CNP|20260120|15:59:56.469729|S|32|39.29|0|32
C|CNP|20260120|15:59:56.547965|S|6|39.29|0|6
C|CNP|20260120|15:59:56.720359|S|43|39.29|0|43
C|CNP|20260120|15:59:56.923193|S|1|39.29|0|1
C|CNQ|20260120|09:30:16.354226|S|300|34.425|0|300
C|CNQ|20260120|09:35:30.796201|S|200|34.16|0|200
C|CNQ|20260120|09:37:07.418707|S|30|34.14|0|30
C|CNQ|20260120|09:41:19.540520|S|100|34.39|0|100
C|CNQ|20260120|09:55:45.184001|S|300|34.395|0|300
C|CNQ|20260120|10:00:01.157717|S|200|34.45|0|200
C|CNQ|20260120|10:00:01.157741|S|100|34.45|0|100
C|CNQ|20260120|10:02:49.973488|S|381|34.415|0|381
C|CNQ|20260120|10:02:49.973568|S|19|34.415|0|19
C|CNQ|20260120|10:03:01.234299|S|130|34.41|0|130
C|CNQ|20260120|10:05:51.910273|S|75|34.53|0|75
C|CNQ|20260120|10:10:51.457935|S|200|34.6|0|200
C|CNQ|20260120|10:14:39.730842|S|30|34.66|0|30
C|CNQ|20260120|10:25:42.361837|S|100|34.725|0|100
C|CNQ|20260120|10:25:44.376454|S|100|34.725|0|100
C|CNQ|20260120|10:25:59.726927|S|267|34.735|0|267
C|CNQ|20260120|10:25:59.726998|S|48|34.735|0|48
C|CNQ|20260120|10:30:44.917248|S|100|34.76|0|100
C|CNQ|20260120|10:33:47.891252|S|100|34.87|0|100
C|CNQ|20260120|10:34:06.062728|S|89|34.85|0|89
C|CNQ|20260120|10:34:06.067594|S|100|34.85|0|100
C|CNQ|20260120|10:34:19.656018|S|200|34.87|0|200
C|CNQ|20260120|10:35:27.971224|S|1|34.81|0|1
C|CNQ|20260120|10:35:28.069418|S|32|34.82|0|32
C|CNQ|20260120|10:35:52.663304|S|100|34.81|0|100
C|CNQ|20260120|10:36:16.217903|S|37|34.81|0|37
C|CNQ|20260120|10:36:49.957648|E|100|34.78|0|100
C|CNQ|20260120|10:36:49.961720|S|1|34.77|0|1
C|CNQ|20260120|10:36:50.405562|S|1|34.76|0|1
C|CNQ|20260120|10:37:12.835885|S|35|34.75|0|35
C|CNQ|20260120|10:37:29.083775|S|35|34.77|0|35
C|CNQ|20260120|10:44:42.837916|S|19|34.77|0|19
C|CNQ|20260120|10:44:50.961519|S|6|34.77|0|6
C|CNQ|20260120|10:46:08.911980|S|100|34.77|0|100
C|CNQ|20260120|10:46:29.289881|S|15|34.78|0|15
C|CNQ|20260120|10:47:14.146045|S|2|34.82|0|2
C|CNQ|20260120|10:52:20.964804|S|161|34.795|0|161
C|CNQ|20260120|10:54:14.372128|S|10|34.77|0|10
C|CNQ|20260120|10:55:10.627014|S|55|34.76|0|55
C|CNQ|20260120|10:56:49.258797|S|158|34.785|0|158
C|CNQ|20260120|10:56:49.258857|S|342|34.785|0|342
C|CNQ|20260120|10:57:51.079769|S|60|34.8|0|60
C|CNQ|20260120|10:58:54.293764|S|100|34.83|0|100
C|CNQ|20260120|10:59:37.409990|S|100|34.85|0|100
C|CNQ|20260120|11:03:52.006688|S|100|34.82|0|100
C|CNQ|20260120|11:05:54.705603|S|54|34.79|0|54
C|CNQ|20260120|11:08:23.919237|S|500|34.765|0|500
C|CNQ|20260120|11:09:57.120054|S|100|34.76|0|100
C|CNQ|20260120|11:10:04.731774|E|100|34.77|0|100
C|CNQ|20260120|11:10:18.834767|S|174|34.765|0|174
C|CNQ|20260120|11:12:36.096909|S|100|34.745|0|100
C|CNQ|20260120|11:14:01.161366|S|1|34.74|0|1
C|CNQ|20260120|11:14:26.178752|S|100|34.73|0|100
C|CNQ|20260120|11:14:59.463122|S|100|34.73|0|100
C|CNQ|20260120|11:15:54.350003|S|40|34.75|0|40
C|CNQ|20260120|11:15:55.669977|S|40|34.75|0|40
C|CNQ|20260120|11:16:18.330472|S|34|34.75|0|34
C|CNQ|20260120|11:17:16.985162|S|67|34.77|0|67
C|CNQ|20260120|11:17:40.507162|S|100|34.75|0|100
C|CNQ|20260120|11:20:16.834071|S|158|34.725|0|158
C|CNQ|20260120|11:22:19.585817|S|36|34.68|0|36
C|CNQ|20260120|11:23:00.217429|S|100|34.64|0|100
C|CNQ|20260120|11:24:50.654545|S|5|34.66|0|5
C|CNQ|20260120|11:24:50.709461|S|246|34.665|0|246
C|CNQ|20260120|11:24:50.709615|S|5|34.665|0|5
C|CNQ|20260120|11:24:50.802650|S|5|34.665|0|5
C|CNQ|20260120|11:24:50.803417|S|5|34.665|0|5
C|CNQ|20260120|11:24:50.820187|S|5|34.665|0|5
C|CNQ|20260120|11:24:50.843785|S|5|34.665|0|5
C|CNQ|20260120|11:24:50.844539|S|5|34.665|0|5
C|CNQ|20260120|11:24:52.036464|S|5|34.665|0|5
C|CNQ|20260120|11:24:52.050334|S|5|34.665|0|5
C|CNQ|20260120|11:24:52.051092|S|5|34.665|0|5
C|CNQ|20260120|11:24:52.232786|S|5|34.665|0|5
C|CNQ|20260120|11:24:53.550319|S|5|34.665|0|5
C|CNQ|20260120|11:26:02.882483|S|35|34.65|0|35
C|CNQ|20260120|11:26:05.039843|S|235|34.655|0|235
C|CNQ|20260120|11:26:15.019825|S|35|34.64|0|35
C|CNQ|20260120|11:28:22.727312|S|1|34.665|0|1
C|CNQ|20260120|11:29:03.058192|S|11|34.68|0|11
C|CNQ|20260120|11:30:07.076102|S|4|34.72|0|4
C|CNQ|20260120|11:30:45.306091|S|8|34.72|0|8
C|CNQ|20260120|11:32:57.695011|S|3|34.74|0|3
C|CNQ|20260120|11:36:34.096541|E|100|34.71|0|100
C|CNQ|20260120|11:38:41.460382|S|100|34.72|0|100
C|CNQ|20260120|11:39:18.542470|S|2|34.71|0|2
C|CNQ|20260120|11:39:42.375262|S|2|34.71|0|2
C|CNQ|20260120|11:43:15.186452|S|100|34.69|0|100
C|CNQ|20260120|11:44:11.180860|S|1|34.69|0|1
C|CNQ|20260120|11:44:19.300410|S|100|34.7|0|100
C|CNQ|20260120|11:47:43.531653|S|5|34.66|0|5
C|CNQ|20260120|11:48:29.195596|S|55|34.66|0|55
C|CNQ|20260120|11:48:30.205929|S|31|34.66|0|31
C|CNQ|20260120|11:50:48.543760|S|15|34.67|0|15
C|CNQ|20260120|11:53:05.073899|S|96|34.66|0|96
C|CNQ|20260120|11:54:02.217520|S|10|34.65|0|10
C|CNQ|20260120|11:55:23.655392|S|5|34.66|0|5
C|CNQ|20260120|11:56:09.862486|S|100|34.66|0|100
C|CNQ|20260120|11:56:09.866469|S|100|34.655|0|100
C|CNQ|20260120|11:56:27.967216|S|2|34.65|0|2
C|CNQ|20260120|11:57:06.765500|S|2|34.65|0|2
C|CNQ|20260120|11:57:36.090338|S|52|34.67|0|52
C|CNQ|20260120|11:57:41.532659|S|52|34.67|0|52
C|CNQ|20260120|12:00:03.975039|S|100|34.7|0|100
C|CNQ|20260120|12:01:32.823462|S|50|34.75|0|50
C|CNQ|20260120|12:05:03.001548|S|1|34.73|0|1
C|CNQ|20260120|12:06:56.866892|S|3|34.73|0|3
C|CNQ|20260120|12:08:35.991852|S|68|34.7|0|68
C|CNQ|20260120|12:08:35.991898|S|32|34.7|0|32
C|CNQ|20260120|12:08:48.325343|S|100|34.71|0|100
C|CNQ|20260120|12:13:00.052755|S|98|34.71|0|98
C|CNQ|20260120|12:17:16.904123|S|100|34.71|0|100
C|CNQ|20260120|12:20:30.235386|S|77|34.7|0|77
C|CNQ|20260120|12:20:30.255779|S|100|34.7|0|100
C|CNQ|20260120|12:21:06.855055|S|3|34.69|0|3
C|CNQ|20260120|12:22:30.741713|S|11|34.68|0|11
C|CNQ|20260120|12:33:05.846268|S|73|34.64|0|73
C|CNQ|20260120|12:38:08.296093|S|3|34.56|0|3
C|CNQ|20260120|12:40:42.582075|S|100|34.53|0|100
C|CNQ|20260120|12:45:03.122291|S|100|34.49|0|100
C|CNQ|20260120|12:45:04.809574|S|82|34.48|0|82
C|CNQ|20260120|12:45:26.216491|S|100|34.42|0|100
C|CNQ|20260120|12:45:26.842168|S|30|34.4|0|30
C|CNQ|20260120|12:46:03.489525|S|15|34.42|0|15
C|CNQ|20260120|12:48:28.604980|S|100|34.42|0|100
C|CNQ|20260120|12:48:52.275578|S|100|34.41|0|100
C|CNQ|20260120|12:50:50.744361|S|500|34.465|0|500
C|CNQ|20260120|12:51:10.446598|S|100|34.51|0|100
C|CNQ|20260120|12:51:16.191468|S|77|34.51|0|77
C|CNQ|20260120|12:51:48.106285|S|200|34.52|0|200
C|CNQ|20260120|12:52:03.605755|S|100|34.5|0|100
C|CNQ|20260120|12:52:03.917024|S|100|34.5|0|100
C|CNQ|20260120|12:52:04.321919|S|100|34.5|0|100
C|CNQ|20260120|12:52:18.132613|S|7|34.49|0|7
C|CNQ|20260120|12:52:24.555647|S|160|34.48|0|160
C|CNQ|20260120|12:52:24.555754|S|340|34.48|0|340
C|CNQ|20260120|12:52:24.555754|S|160|34.48|0|160
C|CNQ|20260120|12:54:36.663185|S|100|34.55|0|100
C|CNQ|20260120|12:54:36.681456|S|424|34.545|0|424
C|CNQ|20260120|12:55:06.329164|S|197|34.515|0|197
C|CNQ|20260120|12:56:02.569770|S|4|34.51|0|4
C|CNQ|20260120|12:57:13.973290|S|2|34.55|0|2
C|CNQ|20260120|12:57:13.973290|S|2|34.55|0|2
C|CNQ|20260120|12:57:32.867753|S|100|34.57|0|100
C|CNQ|20260120|12:58:01.266302|S|15|34.58|0|15
C|CNQ|20260120|12:59:07.044323|S|3|34.6|0|3
C|CNQ|20260120|12:59:07.044323|S|2|34.6|0|2
C|CNQ|20260120|13:00:53.875853|S|85|34.59|0|85
C|CNQ|20260120|13:01:07.406079|S|4|34.59|0|4
C|CNQ|20260120|13:01:47.065781|S|1|34.6|0|1
C|CNQ|20260120|13:01:47.065782|S|5|34.6|0|5
C|CNQ|20260120|13:01:47.065782|S|2|34.6|0|2
C|CNQ|20260120|13:01:47.065782|S|2|34.6|0|2
C|CNQ|20260120|13:10:57.293200|S|27|34.7|0|27
C|CNQ|20260120|13:12:17.331416|S|68|34.7|0|68
C|CNQ|20260120|13:12:17.331424|S|22|34.7|0|22
C|CNQ|20260120|13:14:17.931972|S|8|34.7|0|8
C|CNQ|20260120|13:15:29.139365|S|100|34.71|0|100
C|CNQ|20260120|13:17:00.429186|S|1|34.72|0|1
C|CNQ|20260120|13:21:33.852663|S|14|34.7|0|14
C|CNQ|20260120|13:21:33.852663|S|8|34.7|0|8
C|CNQ|20260120|13:21:33.857447|S|311|34.705|0|311
C|CNQ|20260120|13:21:33.857505|S|289|34.705|0|289
C|CNQ|20260120|13:21:58.256485|S|100|34.68|0|100
C|CNQ|20260120|13:23:37.580162|S|311|34.685|0|311
C|CNQ|20260120|13:25:48.171266|S|100|34.63|0|100
C|CNQ|20260120|13:26:16.750445|S|311|34.615|0|311
C|CNQ|20260120|13:26:26.604819|S|14|34.62|0|14
C|CNQ|20260120|13:27:23.695038|S|1|34.62|0|1
C|CNQ|20260120|13:31:44.931030|S|47|34.61|0|47
C|CNQ|20260120|13:34:06.496093|S|10|34.64|0|10
C|CNQ|20260120|13:35:52.432446|S|3|34.65|0|3
C|CNQ|20260120|13:40:35.259566|S|100|34.55|0|100
C|CNQ|20260120|13:40:55.641335|S|16|34.56|0|16
C|CNQ|20260120|13:43:18.960019|S|100|34.56|0|100
C|CNQ|20260120|13:44:58.330840|S|100|34.54|0|100
C|CNQ|20260120|13:50:50.105376|S|100|34.48|0|100
C|CNQ|20260120|13:51:51.154904|S|2|34.5|0|2
C|CNQ|20260120|13:51:51.154904|S|2|34.5|0|2
C|CNQ|20260120|13:52:05.648950|S|78|34.5|0|78
C|CNQ|20260120|13:53:02.195932|S|1|34.51|0|1
C|CNQ|20260120|13:53:16.046916|S|86|34.525|0|86
C|CNQ|20260120|13:55:59.318921|S|200|34.46|0|200
C|CNQ|20260120|13:56:03.652145|S|1|34.46|0|1
C|CNQ|20260120|13:56:16.407811|S|9|34.47|0|9
C|CNQ|20260120|13:56:26.339045|S|90|34.48|0|90
C|CNQ|20260120|13:56:39.163913|S|100|34.47|0|100
C|CNQ|20260120|13:56:47.905159|S|16|34.47|0|16
C|CNQ|20260120|13:56:47.905285|S|84|34.47|0|84
C|CNQ|20260120|13:59:49.639418|S|3|34.47|0|3
C|CNQ|20260120|14:01:25.790814|S|36|34.45|0|36
C|CNQ|20260120|14:01:47.526462|S|100|34.46|0|100
C|CNQ|20260120|14:03:10.646536|S|100|34.45|0|100
C|CNQ|20260120|14:04:56.640883|S|6|34.41|0|6
C|CNQ|20260120|14:06:43.542707|S|7|34.42|0|7
C|CNQ|20260120|14:07:15.445723|S|61|34.43|0|61
C|CNQ|20260120|14:07:53.964644|S|1|34.45|0|1
C|CNQ|20260120|14:07:53.964644|S|2|34.45|0|2
C|CNQ|20260120|14:07:54.939092|S|100|34.48|0|100
C|CNQ|20260120|14:08:08.690400|S|2|34.47|0|2
C|CNQ|20260120|14:08:12.436611|S|100|34.47|0|100
C|CNQ|20260120|14:08:39.236082|S|17|34.48|0|17
C|CNQ|20260120|14:11:20.257353|S|5|34.43|0|5
C|CNQ|20260120|14:12:24.031032|S|1|34.43|0|1
C|CNQ|20260120|14:13:35.120930|S|42|34.45|0|42
C|CNQ|20260120|14:14:28.975603|S|311|34.515|0|311
C|CNQ|20260120|14:17:13.029375|S|2|34.5|0|2
C|CNQ|20260120|14:17:13.029375|S|1|34.5|0|1
C|CNQ|20260120|14:17:13.029375|S|3|34.5|0|3
C|CNQ|20260120|14:17:13.029375|S|3|34.5|0|3
C|CNQ|20260120|14:17:14.286906|S|2|34.52|0|2
C|CNQ|20260120|14:19:09.472157|S|23|34.51|0|23
C|CNQ|20260120|14:28:06.889448|S|1|34.47|0|1
C|CNQ|20260120|14:28:06.889448|S|1|34.47|0|1
C|CNQ|20260120|14:30:22.466801|S|600|34.465|0|600
C|CNQ|20260120|14:30:22.667519|S|3|34.42|0|3
C|CNQ|20260120|14:30:22.712093|S|100|34.42|0|100
C|CNQ|20260120|14:30:23.682757|S|158|34.41|0|158
C|CNQ|20260120|14:30:23.800077|S|200|34.41|0|200
C|CNQ|20260120|14:30:23.800096|S|300|34.41|0|300
C|CNQ|20260120|14:30:24.002130|S|100|34.42|0|100
C|CNQ|20260120|14:30:26.298080|S|100|34.42|0|100
C|CNQ|20260120|14:30:26.298146|S|100|34.42|0|100
C|CNQ|20260120|14:30:26.298146|S|300|34.42|0|300
C|CNQ|20260120|14:30:26.668492|S|100|34.43|0|100
C|CNQ|20260120|14:30:26.669045|S|5|34.43|0|5
C|CNQ|20260120|14:30:31.020588|S|100|34.425|0|100
C|CNQ|20260120|14:30:50.751143|S|100|34.415|0|100
C|CNQ|20260120|14:30:50.751271|S|100|34.415|0|100
C|CNQ|20260120|14:30:50.751427|S|100|34.42|0|100
C|CNQ|20260120|14:30:50.763070|S|200|34.415|0|200
C|CNQ|20260120|14:30:50.777425|S|100|34.42|0|100
C|CNQ|20260120|14:30:52.804280|S|36|34.35|0|36
C|CNQ|20260120|14:30:52.804281|S|100|34.35|0|100
C|CNQ|20260120|14:31:01.045806|S|200|34.36|0|200
C|CNQ|20260120|14:31:03.045934|S|40|34.37|0|40
C|CNQ|20260120|14:31:03.046249|S|460|34.37|0|460
C|CNQ|20260120|14:31:03.929554|S|123|34.37|0|123
C|CNQ|20260120|14:31:03.929624|S|377|34.37|0|377
C|CNQ|20260120|14:31:04.036329|S|40|34.38|0|40
C|CNQ|20260120|14:31:05.943184|S|40|34.35|0|40
C|CNQ|20260120|14:31:12.268488|S|33|34.365|0|33
C|CNQ|20260120|14:31:32.989112|S|56|34.33|0|56
C|CNQ|20260120|14:31:36.240878|S|100|34.28|0|100
C|CNQ|20260120|14:31:40.735225|S|89|34.26|0|89
C|CNQ|20260120|14:31:53.174548|S|311|34.325|0|311
C|CNQ|20260120|14:31:53.193396|S|86|34.325|0|86
C|CNQ|20260120|14:32:32.767017|S|26|34.35|0|26
C|CNQ|20260120|14:32:46.984774|S|10|34.34|0|10
C|CNQ|20260120|14:33:03.888271|S|1|34.38|0|1
C|CNQ|20260120|14:33:50.583524|S|84|34.38|0|84
C|CNQ|20260120|14:35:46.175892|S|100|34.33|0|100
C|CNQ|20260120|14:35:53.051105|S|45|34.32|0|45
C|CNQ|20260120|14:37:29.225601|S|1|34.32|0|1
C|CNQ|20260120|14:38:05.719945|S|5|34.34|0|5
C|CNQ|20260120|14:38:20.969247|S|1|34.34|0|1
C|CNQ|20260120|14:38:36.575970|S|9|34.36|0|9
C|CNQ|20260120|14:38:36.575999|S|2|34.36|0|2
C|CNQ|20260120|14:42:04.207706|S|39|34.41|0|39
C|CNQ|20260120|14:42:35.500490|S|200|34.41|0|200
C|CNQ|20260120|14:44:10.969447|S|103|34.39|0|103
C|CNQ|20260120|14:45:05.747027|S|1|34.39|0|1
C|CNQ|20260120|14:47:13.608560|S|100|34.4|0|100
C|CNQ|20260120|14:47:14.382439|S|67|34.39|0|67
C|CNQ|20260120|14:47:25.244125|S|4|34.39|0|4
C|CNQ|20260120|14:47:44.375333|S|96|34.42|0|96
C|CNQ|20260120|14:47:44.545577|S|96|34.42|0|96
C|CNQ|20260120|14:48:43.644361|S|100|34.43|0|100
C|CNQ|20260120|14:50:13.176234|S|49|34.41|0|49
C|CNQ|20260120|14:53:00.585604|S|311|34.385|0|311
C|CNQ|20260120|14:53:00.585671|S|289|34.385|0|289
C|CNQ|20260120|14:53:09.109939|S|58|34.38|0|58
C|CNQ|20260120|14:53:20.481831|S|2|34.39|0|2
C|CNQ|20260120|14:53:23.786274|S|5|34.38|0|5
C|CNQ|20260120|14:53:53.931425|S|100|34.385|0|100
C|CNQ|20260120|14:54:02.715180|S|1|34.4|0|1
C|CNQ|20260120|14:54:02.715180|S|1|34.4|0|1
C|CNQ|20260120|14:54:02.715181|S|1|34.4|0|1
C|CNQ|20260120|14:55:00.544864|S|100|34.37|0|100
C|CNQ|20260120|14:55:11.286116|S|200|34.33|0|200
C|CNQ|20260120|14:55:35.967135|S|40|34.33|0|40
C|CNQ|20260120|14:56:27.246348|S|600|34.335|0|600
C|CNQ|20260120|14:56:44.338080|S|2|34.37|0|2
C|CNQ|20260120|14:58:21.362566|S|1|34.36|0|1
C|CNQ|20260120|15:00:09.567286|S|5|34.35|0|5
C|CNQ|20260120|15:00:34.043516|S|92|34.35|0|92
C|CNQ|20260120|15:01:21.299655|S|1|34.35|0|1
C|CNQ|20260120|15:02:06.027603|S|2|34.36|0|2
C|CNQ|20260120|15:03:58.646923|S|3|34.35|0|3
C|CNQ|20260120|15:05:13.742688|S|65|34.33|0|65
C|CNQ|20260120|15:07:27.371969|S|10|34.33|0|10
C|CNQ|20260120|15:07:52.232007|S|311|34.315|0|311
C|CNQ|20260120|15:08:38.556215|S|35|34.29|0|35
C|CNQ|20260120|15:09:23.687708|S|100|34.28|0|100
C|CNQ|20260120|15:09:54.275120|S|100|34.285|0|100
C|CNQ|20260120|15:09:54.275188|S|600|34.285|0|600
C|CNQ|20260120|15:09:54.410445|S|100|34.29|0|100
C|CNQ|20260120|15:15:27.982659|S|1|34.22|0|1
C|CNQ|20260120|15:17:16.780404|S|13|34.24|0|13
C|CNQ|20260120|15:18:01.551739|S|200|34.23|0|200
C|CNQ|20260120|15:19:13.947264|S|100|34.22|0|100
C|CNQ|20260120|15:19:22.636933|S|70|34.23|0|70
C|CNQ|20260120|15:21:58.915704|S|10|34.19|0|10
C|CNQ|20260120|15:22:11.210974|S|100|34.19|0|100
C|CNQ|20260120|15:24:04.667459|S|10|34.18|0|10
C|CNQ|20260120|15:24:04.667460|S|5|34.18|0|5
C|CNQ|20260120|15:26:08.268125|S|2|34.14|0|2
C|CNQ|20260120|15:27:47.016425|S|187|34.16|0|187
C|CNQ|20260120|15:27:47.016446|S|300|34.16|0|300
C|CNQ|20260120|15:27:47.016728|S|148|34.16|0|148
C|CNQ|20260120|15:27:47.016742|S|6|34.16|0|6
C|CNQ|20260120|15:27:47.016983|S|100|34.16|0|100
C|CNQ|20260120|15:27:47.016994|S|59|34.16|0|59
C|CNQ|20260120|15:28:10.080409|S|61|34.17|0|61
C|CNQ|20260120|15:30:34.012154|S|100|34.19|0|100
C|CNQ|20260120|15:30:34.013448|S|1|34.19|0|1
C|CNQ|20260120|15:31:47.163898|S|12|34.23|0|12
C|CNQ|20260120|15:31:51.287484|S|2|34.25|0|2
C|CNQ|20260120|15:31:51.287756|S|10|34.25|0|10
C|CNQ|20260120|15:31:52.577992|S|100|34.25|0|100
C|CNQ|20260120|15:32:06.031851|S|100|34.26|0|100
C|CNQ|20260120|15:32:15.057552|S|26|34.27|0|26
C|CNQ|20260120|15:32:15.057552|S|100|34.27|0|100
C|CNQ|20260120|15:32:23.842696|S|100|34.27|0|100
C|CNQ|20260120|15:32:23.906864|S|100|34.28|0|100
C|CNQ|20260120|15:32:51.239884|S|16|34.31|0|16
C|CNQ|20260120|15:33:53.366860|S|100|34.34|0|100
C|CNQ|20260120|15:33:53.366860|S|100|34.34|0|100
C|CNQ|20260120|15:34:07.035186|S|100|34.34|0|100
C|CNQ|20260120|15:34:07.837555|S|90|34.35|0|90
C|CNQ|20260120|15:34:29.224068|S|271|34.36|0|271
C|CNQ|20260120|15:34:31.861083|S|100|34.37|0|100
C|CNQ|20260120|15:34:31.861103|S|100|34.37|0|100
C|CNQ|20260120|15:36:10.847866|S|100|34.37|0|100
C|CNQ|20260120|15:37:52.205886|S|4|34.38|0|4
C|CNQ|20260120|15:38:36.843247|S|1|34.4|0|1
C|CNQ|20260120|15:38:48.595430|S|100|34.42|0|100
C|CNQ|20260120|15:39:02.983173|S|100|34.42|0|100
C|CNQ|20260120|15:39:32.483498|S|100|34.43|0|100
C|CNQ|20260120|15:42:04.133494|S|73|34.44|0|73
C|CNQ|20260120|15:42:29.741977|S|100|34.43|0|100
C|CNQ|20260120|15:45:58.336027|S|389|34.425|0|389
C|CNQ|20260120|15:46:58.800014|S|16|34.47|0|16
C|CNQ|20260120|15:47:15.054835|S|3|34.46|0|3
C|CNQ|20260120|15:47:17.125482|S|1|34.45|0|1
C|CNQ|20260120|15:47:17.987979|S|100|34.45|0|100
C|CNQ|20260120|15:48:12.672049|S|389|34.435|0|389
C|CNQ|20260120|15:49:42.087965|S|389|34.435|0|389
C|CNQ|20260120|15:49:52.932746|S|389|34.435|0|389
C|CNQ|20260120|15:50:00.301152|S|500|34.44|0|500
C|CNQ|20260120|15:50:00.722000|S|4|34.42|0|4
C|CNQ|20260120|15:50:00.728676|S|389|34.43|0|389
C|CNQ|20260120|15:50:01.062679|S|100|34.425|0|100
C|CNQ|20260120|15:50:01.470868|S|100|34.42|0|100
C|CNQ|20260120|15:50:03.135510|S|100|34.42|0|100
C|CNQ|20260120|15:50:04.623089|S|100|34.42|0|100
C|CNQ|20260120|15:50:26.668056|S|1|34.42|0|1
C|CNQ|20260120|15:50:28.208725|S|4|34.41|0|4
C|CNQ|20260120|15:50:52.864931|S|100|34.41|0|100
C|CNQ|20260120|15:50:55.348902|S|100|34.43|0|100
C|CNQ|20260120|15:50:55.349778|S|100|34.43|0|100
C|CNQ|20260120|15:50:55.704303|S|100|34.43|0|100
C|CNQ|20260120|15:50:55.705802|S|100|34.44|0|100
C|CNQ|20260120|15:50:55.742800|S|100|34.43|0|100
C|CNQ|20260120|15:52:02.358039|S|100|34.5|0|100
C|CNQ|20260120|15:52:02.363136|S|100|34.495|0|100
C|CNQ|20260120|15:52:13.392851|S|487|34.495|0|487
C|CNQ|20260120|15:52:13.392981|S|413|34.495|0|413
C|CNQ|20260120|15:53:25.618274|S|300|34.51|0|300
C|CNQ|20260120|15:53:25.618433|S|200|34.51|0|200
C|CNQ|20260120|15:53:29.625237|S|6|34.5|0|6
C|CNQ|20260120|15:54:07.748497|S|100|34.46|0|100
C|CNQ|20260120|15:55:01.988621|S|139|34.43|0|139
C|CNQ|20260120|15:55:10.322547|S|100|34.45|0|100
C|CNQ|20260120|15:55:34.068831|S|100|34.43|0|100
C|CNQ|20260120|15:55:39.621982|S|100|34.43|0|100
C|CNQ|20260120|15:55:55.338663|S|100|34.44|0|100
C|CNQ|20260120|15:56:00.397964|S|1000|34.445|0|1000
C|CNQ|20260120|15:56:00.397964|S|200|34.45|0|200
C|CNQ|20260120|15:56:00.397965|S|300|34.45|0|300
C|CNQ|20260120|15:56:00.398099|S|200|34.45|0|200
C|CNQ|20260120|15:56:00.398310|S|200|34.45|0|200
C|CNQ|20260120|15:56:00.399170|S|100|34.46|0|100
C|CNQ|20260120|15:56:00.399212|S|100|34.46|0|100
C|CNQ|20260120|15:56:00.402198|S|100|34.46|0|100
C|CNQ|20260120|15:56:00.402198|S|100|34.46|0|100
C|CNQ|20260120|15:56:00.402603|S|100|34.46|0|100
C|CNQ|20260120|15:56:00.402604|S|100|34.46|0|100
C|CNQ|20260120|15:56:10.350161|S|127|34.47|0|127
C|CNQ|20260120|15:56:10.350161|S|200|34.47|0|200
C|CNQ|20260120|15:57:25.764869|S|16|34.48|0|16
C|CNQ|20260120|15:57:42.808195|S|136|34.475|0|136
C|CNQ|20260120|15:57:42.808225|S|487|34.475|0|487
C|CNQ|20260120|15:57:42.808284|S|300|34.475|0|300
C|CNQ|20260120|15:57:42.808352|S|77|34.475|0|77
C|CNQ|20260120|15:58:27.931143|S|2|34.48|0|2
C|CNQ|20260120|15:58:30.760986|S|100|34.48|0|100
C|CNQ|20260120|15:58:32.120031|S|1|34.47|0|1
C|CNQ|20260120|15:58:32.229300|S|106|34.46|0|106
C|CNQ|20260120|15:58:40.926964|S|100|34.47|0|100
C|CNQ|20260120|15:58:42.529714|S|100|34.47|0|100
C|CNQ|20260120|15:58:44.318919|S|609|34.465|0|609
C|CNQ|20260120|15:58:45.672671|S|11|34.47|0|11
C|CNQ|20260120|15:58:48.670694|S|609|34.455|0|609
C|CNQ|20260120|15:58:48.670791|S|391|34.455|0|391
C|CNQ|20260120|15:58:48.673769|S|311|34.455|0|311
C|CNQ|20260120|15:58:48.714096|S|400|34.45|0|400
C|CNQ|20260120|15:58:48.846670|S|609|34.455|0|609
C|CNQ|20260120|15:58:48.846759|S|391|34.455|0|391
C|CNQ|20260120|15:58:49.903632|S|175|34.45|0|175
C|CNQ|20260120|15:58:49.904634|S|609|34.455|0|609
C|CNQ|20260120|15:59:01.318035|S|300|34.445|0|300
C|CNQ|20260120|15:59:01.318123|S|300|34.445|0|300
C|CNQ|20260120|15:59:21.713264|S|100|34.43|0|100
C|CNQ|20260120|15:59:21.729754|S|100|34.43|0|100
C|CNQ|20260120|15:59:21.839359|S|100|34.43|0|100
C|CNQ|20260120|15:59:22.024057|S|100|34.43|0|100
C|CNQ|20260120|15:59:22.177862|S|300|34.425|0|300
C|CNQ|20260120|15:59:23.418159|S|100|34.43|0|100
C|CNQ|20260120|15:59:23.465933|S|100|34.43|0|100
C|CNQ|20260120|15:59:23.553383|S|100|34.43|0|100
C|CNQ|20260120|15:59:23.553383|S|100|34.43|0|100
C|CNQ|20260120|15:59:27.318218|S|100|34.425|0|100
C|CNQ|20260120|15:59:27.513265|S|100|34.425|0|100
C|CNQ|20260120|15:59:27.566410|S|800|34.42|0|800
C|CNQ|20260120|15:59:27.579666|S|263|34.41|0|263
C|CNQ|20260120|15:59:27.613472|S|200|34.405|0|200
C|CNQ|20260120|15:59:27.613496|S|200|34.405|0|200
C|CNQ|20260120|15:59:39.332350|S|600|34.41|0|600
C|CNQ|20260120|15:59:39.332351|S|58|34.41|0|58
C|CNQ|20260120|15:59:43.003823|S|186|34.41|0|186
C|CNQ|20260120|15:59:45.664652|S|600|34.41|0|600
C|CNQ|20260120|15:59:46.382007|S|100|34.41|0|100
C|CNQ|20260120|15:59:47.177325|S|100|34.41|0|100
C|CNQ|20260120|15:59:47.177325|S|157|34.41|0|157
C|CNQ|20260120|15:59:47.301799|S|28|34.41|0|28
C|CNQ|20260120|15:59:47.328382|S|45|34.41|0|45
C|CNQ|20260120|15:59:47.483567|S|16|34.41|0|16
C|CNQ|20260120|15:59:47.689229|S|354|34.41|0|354
C|CNQ|20260120|15:59:47.689230|S|246|34.41|0|246
C|CNQ|20260120|15:59:49.515334|S|30|34.405|0|30
C|CNQ|20260120|15:59:49.520169|S|73|34.405|0|73
C|CNQ|20260120|15:59:50.177846|S|700|34.405|0|700
C|CNQ|20260120|15:59:50.578011|S|600|34.41|0|600
C|CNQ|20260120|15:59:51.509592|S|100|34.41|0|100
C|CNQ|20260120|15:59:54.071036|S|80|34.4|0|80
C|CNQ|20260120|15:59:54.430343|S|9|34.405|0|9
C|CNQ|20260120|15:59:54.931944|S|78|34.405|0|78
C|CNQ|20260120|15:59:55.068651|S|4|34.415|0|4
C|CNQ|20260120|15:59:55.540947|S|31|34.415|0|31
C|CNQ|20260120|15:59:56.242123|S|200|34.42|0|200
C|CNQ|20260120|15:59:56.243676|S|8|34.42|0|8
C|CNQ|20260120|15:59:56.243676|S|92|34.42|0|92
C|CNQ|20260120|15:59:56.288443|S|73|34.415|0|73
C|CNQ|20260120|15:59:56.767934|S|28|34.42|0|28
C|CNQ|20260120|15:59:59.129368|S|1|34.42|0|1
C|CNQ|20260120|15:59:59.140369|S|1|34.42|0|1
C|CNR|20260120|09:42:11.572617|S|30|96.57|0|30
C|CNR|20260120|09:42:11.572617|S|30|96.57|0|30
C|CNR|20260120|10:23:42.005907|S|117|97.125|0|117
C|CNR|20260120|11:38:04.747598|S|100|97.325|0|100
C|CNR|20260120|13:07:34.453966|S|42|98.01|0|42
C|CNR|20260120|14:24:28.603663|S|100|97.295|0|100
C|CNR|20260120|14:43:48.110954|S|3|96.83|0|3
C|CNR|20260120|14:43:48.115571|S|47|96.83|0|47
C|CNR|20260120|15:51:13.268419|S|32|96.67|0|32
C|CNR|20260120|15:51:43.698564|S|4|96.65|0|4
C|CNR|20260120|15:51:43.698564|S|137|96.65|0|137
C|CNR|20260120|15:52:24.618071|S|56|96.6|0|56
C|CNR|20260120|15:52:24.618101|S|53|96.6|0|53
C|CNRG|20260120|09:43:06.889400|S|100|96.79|0|100
C|CNS|20260120|10:34:01.176158|S|10|69.31|0|10
C|CNS|20260120|10:34:12.667942|S|10|69.31|0|10
C|CNS|20260120|10:34:15.400277|S|10|69.3|0|10
C|CNS|20260120|10:37:35.228049|S|10|69.09|0|10
C|CNS|20260120|10:41:58.036768|S|10|69.05|0|10
C|CNS|20260120|10:45:52.182746|S|1|68.73|0|1
C|CNS|20260120|10:49:24.181735|S|1|68.7|0|1
C|CNS|20260120|10:51:14.197163|S|10|68.82|0|10
C|CNS|20260120|10:51:14.197163|S|10|68.82|0|10
C|CNS|20260120|10:57:57.829560|S|10|68.9|0|10
C|CNS|20260120|11:17:14.146115|S|1|68.83|0|1
C|CNS|20260120|11:18:36.409454|S|8|68.83|0|8
C|CNS|20260120|11:33:08.647583|S|4|68.96|0|4
C|CNS|20260120|11:33:16.482847|S|1|68.95|0|1
C|CNS|20260120|11:33:42.166922|S|6|68.96|0|6
C|CNS|20260120|11:36:55.764506|S|4|68.98|0|4
C|CNS|20260120|11:38:12.309255|S|10|69|0|10
C|CNS|20260120|12:20:12.846832|S|20|69.07|0|20
C|CNS|20260120|12:30:10.632359|S|20|68.975|0|20
C|CNS|20260120|12:37:04.989735|S|10|68.925|0|10
C|CNS|20260120|12:37:04.989799|S|10|68.925|0|10
C|CNS|20260120|12:37:04.989838|S|180|68.925|0|180
C|CNS|20260120|12:37:04.989838|S|100|68.925|0|100
C|CNS|20260120|12:37:04.989856|S|10|68.88|0|10
C|CNS|20260120|12:40:31.186798|S|2|68.85|0|2
C|CNS|20260120|13:22:21.813143|S|52|68.82|0|52
C|CNS|20260120|13:26:47.229223|S|10|68.72|0|10
C|CNS|20260120|14:37:31.382152|S|10|68.59|0|10
C|CNS|20260120|14:39:55.753908|S|1|68.64|0|1
C|CNS|20260120|14:41:31.629674|S|9|68.64|0|9
C|CNS|20260120|14:43:40.399571|S|1|68.54|0|1
C|CNS|20260120|14:44:45.223663|S|10|68.62|0|10
C|CNS|20260120|14:46:19.822454|S|20|68.58|0|20
C|CNS|20260120|14:51:50.142812|S|10|68.34|0|10
C|CNS|20260120|14:51:53.666793|S|10|68.32|0|10
C|CNS|20260120|14:52:07.613471|S|10|68.31|0|10
C|CNS|20260120|15:07:12.674887|S|10|68.455|0|10
C|CNS|20260120|15:16:03.958572|S|57|68.56|0|57
C|CNS|20260120|15:16:03.958573|S|3|68.55|0|3
C|CNS|20260120|15:16:06.786775|S|53|68.55|0|53
C|CNS|20260120|15:16:13.724979|S|4|68.55|0|4
C|CNS|20260120|15:22:01.027897|S|30|68.71|0|30
C|CNS|20260120|15:24:40.644385|S|10|68.67|0|10
C|CNS|20260120|15:26:29.487174|S|10|68.7|0|10
C|CNS|20260120|15:27:17.364505|S|1|68.65|0|1
C|CNS|20260120|15:29:06.932689|S|10|68.72|0|10
C|CNS|20260120|15:29:06.948615|S|20|68.68|0|20
C|CNS|20260120|15:48:12.854119|S|10|68.77|0|10
C|CNS|20260120|15:49:43.396533|S|10|68.77|0|10
C|CNS|20260120|15:52:08.654318|S|10|68.69|0|10
C|CNS|20260120|15:57:39.526715|S|100|68.87|0|100
C|CNS|20260120|15:59:04.641613|S|100|68.87|0|100
C|CNS|20260120|15:59:47.734610|S|18|68.77|0|18
C|CNTA|20260120|09:30:37.083823|S|100|21.575|0|100
C|CNTA|20260120|13:27:00.754595|S|40|22.66|0|40
C|CNTA|20260120|14:08:51.022422|S|75|22.93|0|75
C|CNTA|20260120|14:08:51.022437|S|25|22.93|0|25
C|CNTA|20260120|14:47:40.544215|S|120|22.695|0|120
C|CNTA|20260120|15:21:59.587888|S|100|22.59|0|100
C|CNTA|20260120|15:36:35.086983|S|114|22.795|0|114
C|CNTA|20260120|15:37:14.217749|S|119|22.79|0|119
C|CNTA|20260120|15:48:56.011898|S|141|22.795|0|141
C|CNTX|20260120|14:44:09.378703|S|400|1.49|0|400
C|CNX|20260120|09:30:32.863178|S|18|37.815|0|18
C|CNX|20260120|09:34:56.262931|S|25|37.575|0|25
C|CNX|20260120|09:34:56.262997|S|25|37.575|0|25
C|CNX|20260120|09:34:56.263072|S|25|37.575|0|25
C|CNX|20260120|09:45:39.008885|S|72|37.61|0|72
C|CNX|20260120|09:58:48.081895|S|100|36.96|0|100
C|CNX|20260120|10:10:01.480082|S|56|36.71|0|56
C|CNX|20260120|10:19:08.391199|S|100|36.77|0|100
C|CNX|20260120|11:30:37.199446|S|44|36.54|0|44
C|CNX|20260120|14:02:45.883632|S|31|36.69|0|31
C|CNX|20260120|14:31:05.926462|S|25|36.315|0|25
C|CNX|20260120|14:31:05.926549|S|25|36.32|0|25
C|CNX|20260120|14:31:05.926609|S|25|36.32|0|25
C|CNX|20260120|14:31:05.926673|S|25|36.32|0|25
C|CNX|20260120|14:31:05.926734|S|20|36.32|0|20
C|CNX|20260120|14:31:35.470935|S|120|36.39|0|120
C|CNX|20260120|14:32:11.306684|S|150|36.46|0|150
C|CNX|20260120|15:00:00.223537|S|100|36.37|0|100
C|CNX|20260120|15:00:56.456313|S|50|36.33|0|50
C|CNX|20260120|15:11:18.906560|S|150|36.45|0|150
C|CNX|20260120|15:21:39.178275|S|100|36.38|0|100
C|CNX|20260120|15:28:19.984627|S|95|36.43|0|95
C|CNX|20260120|15:30:43.336916|S|50|36.45|0|50
C|CNX|20260120|15:49:48.054454|S|100|36.48|0|100
C|CNX|20260120|15:54:53.874868|S|190|36.57|0|190
C|CNX|20260120|15:56:13.800941|S|100|36.56|0|100
C|CNX|20260120|15:56:13.801006|S|25|36.56|0|25
C|CNX|20260120|15:56:13.801081|S|25|36.56|0|25
C|CNX|20260120|15:56:13.801142|S|25|36.56|0|25
C|CNX|20260120|15:56:48.407739|S|100|36.59|0|100
C|CNX|20260120|15:57:06.871064|S|100|36.59|0|100
C|CNX|20260120|15:58:23.066259|S|200|36.55|0|200
C|CNX|20260120|15:59:08.875848|S|100|36.565|0|100
C|CNX|20260120|15:59:15.311577|S|200|36.56|0|200
C|CNX|20260120|15:59:15.788333|S|200|36.57|0|200
C|CNX|20260120|15:59:15.788333|S|200|36.565|0|200
C|CNX|20260120|15:59:25.330888|S|100|36.57|0|100
C|CNXC|20260120|09:43:05.390072|S|2|41.85|0|2
C|CNXC|20260120|11:11:08.194802|S|1|41.28|0|1
C|CNXC|20260120|11:29:19.012801|S|5|40.93|0|5
C|CNXC|20260120|12:30:14.235197|S|4|41.39|0|4
C|CNXC|20260120|15:08:40.322716|S|10|40.44|0|10
C|CNXC|20260120|15:54:20.036151|S|100|40.135|0|100
C|CNXC|20260120|15:59:13.417126|S|1|40.12|0|1
C|CNXN|20260120|10:43:17.205805|S|1|57.11|0|1
C|CNXN|20260120|11:14:30.817350|S|23|57.09|0|23
C|CNXN|20260120|11:18:59.353358|S|7|57.09|0|7
C|CNXN|20260120|11:23:47.004335|S|7|57.03|0|7
C|CNXN|20260120|11:24:25.617764|S|23|57.03|0|23
C|CNXN|20260120|11:24:27.311074|S|15|57.03|0|15
C|CNXN|20260120|11:26:47.184556|S|15|57.09|0|15
C|CNXN|20260120|11:37:10.281740|S|23|57.33|0|23
C|CNXN|20260120|12:08:53.348184|S|2|57.01|0|2
C|CNXN|20260120|12:36:37.744023|S|85|56.88|0|85
C|CNXN|20260120|14:49:51.235132|S|95|56.43|0|95
C|CNXN|20260120|15:46:09.130765|S|20|56.1|0|20
C|COCH|20260120|15:30:30.093651|S|200|.66155|0|200
C|COCO|20260120|10:50:12.609492|S|1|53.725|0|1
C|COCO|20260120|15:07:45.250634|S|2|53.75|0|2
C|COCO|20260120|15:42:26.535431|S|1|53.95|0|1
C|COCP|20260120|10:29:42.605055|S|100|1.09|0|100
C|COCP|20260120|10:29:42.663446|S|100|1.05|0|100
C|CODA|20260120|10:07:02.390575|S|85|11.07|0|85
C|CODA|20260120|15:45:43.648012|S|100|10.78|0|100
C|CODA|20260120|15:50:50.234965|S|11|10.77|0|11
C|CODA|20260120|15:58:58.023251|S|100|10.79|0|100
C|CODI|20260120|10:37:15.184166|S|8|5.25|0|8
C|CODI|20260120|12:30:45.162775|S|100|5.23|0|100
C|CODI|20260120|12:35:50.891684|S|100|5.23|0|100
C|CODI|20260120|12:36:33.010065|S|100|5.23|0|100
C|CODI|20260120|12:37:14.585207|S|100|5.225|0|100
C|CODI|20260120|12:37:15.152119|S|62|5.22|0|62
C|CODI|20260120|13:44:33.047018|S|100|5.21|0|100
C|CODI|20260120|14:15:18.386199|S|100|5.25|0|100
C|CODI|20260120|14:45:52.552284|S|2|5.23|0|2
C|CODI|20260120|14:48:03.165025|S|10|5.22|0|10
C|CODI|20260120|15:26:13.575067|S|100|5.24|0|100
C|CODI|20260120|15:39:32.846017|S|90|5.23|0|90
C|CODI|20260120|15:39:35.567865|S|90|5.23|0|90
C|CODI|20260120|15:48:26.413053|S|90|5.25|0|90
C|CODI|20260120|15:48:44.703476|S|90|5.25|0|90
C|CODI|20260120|15:50:02.192855|S|100|5.24|0|100
C|CODI|20260120|15:52:17.220698|S|76|5.25|0|76
C|CODI|20260120|15:54:59.743780|S|100|5.265|0|100
C|CODI|20260120|15:55:00.160619|S|100|5.26|0|100
C|CODI|20260120|15:55:02.268593|S|300|5.265|0|300
C|CODI|20260120|15:57:03.560805|S|90|5.26|0|90
C|CODI|20260120|15:57:03.560805|S|123|5.265|0|123
C|CODI|20260120|15:57:03.560805|S|62|5.26|0|62
C|CODI|20260120|15:57:41.448457|S|33|5.265|0|33
C|CODI|20260120|15:57:41.449010|S|1|5.26|0|1
C|CODI|20260120|15:59:41.186986|S|18|5.24|0|18
C|CODI|20260120|15:59:41.186986|S|6|5.24|0|6
C|CODI|20260120|15:59:43.148084|S|8|5.235|0|8
C|CODI|20260120|15:59:46.048290|S|24|5.23|0|24
C|CODI|20260120|15:59:46.048290|S|52|5.23|0|52
C|CODI|20260120|15:59:51.928308|S|15|5.24|0|15
C|CODI|20260120|15:59:53.801773|S|24|5.24|0|24
C|CODI|20260120|15:59:54.528873|S|10|5.24|0|10
C|CODI|20260120|15:59:54.629110|S|24|5.24|0|24
C|CODI|20260120|15:59:54.629110|S|40|5.24|0|40
C|CODI|20260120|15:59:54.629110|S|26|5.24|0|26
C|CODI|20260120|15:59:55.006519|S|3|5.23|0|3
C|CODI|20260120|15:59:55.649590|S|7|5.24|0|7
C|CODI|20260120|15:59:55.649590|S|34|5.24|0|34
C|CODI|20260120|15:59:56.444513|S|4|5.23|0|4
C|CODI|20260120|15:59:56.976211|S|21|5.24|0|21
C|CODI|20260120|15:59:57.009535|S|75|5.23|0|75
C|CODI|20260120|15:59:57.077468|S|31|5.24|0|31
C|CODI|20260120|15:59:57.605643|S|12|5.24|0|12
C|CODI|20260120|15:59:57.709477|S|29|5.24|0|29
C|CODI|20260120|15:59:57.709477|S|12|5.24|0|12
C|COEP|20260120|09:45:15.270719|S|1|12.6|0|1
C|COEP|20260120|09:47:32.653427|S|1|12.62|0|1
C|COEP|20260120|09:47:32.653427|S|1|12.6|0|1
C|COEP|20260120|09:48:23.486723|S|1|12.55|0|1
C|COEP|20260120|09:49:23.170293|S|1|12.35|0|1
C|COEP|20260120|09:49:26.472701|S|50|12.36|0|50
C|COEP|20260120|09:49:43.592595|S|1|12.65|0|1
C|COEP|20260120|09:53:04.897733|S|1|12.75|0|1
C|COEP|20260120|09:53:07.339067|S|5|12.7|0|5
C|COEP|20260120|09:56:26.205898|S|1|12.75|0|1
C|COEP|20260120|09:56:59.888250|S|1|12.7|0|1
C|COEP|20260120|10:02:08.145530|S|1|12.19|0|1
C|COEP|20260120|10:02:10.042629|S|1|12.19|0|1
C|COEP|20260120|10:02:49.217801|S|1|12.75|0|1
C|COEP|20260120|10:02:59.981322|S|1|12.65|0|1
C|COEP|20260120|10:03:00.081362|S|1|12.45|0|1
C|COEP|20260120|10:06:06.493030|S|1|11.7|0|1
C|COEP|20260120|10:06:08.842119|S|1|11.865|0|1
C|COEP|20260120|10:22:10.961350|S|1|12.1|0|1
C|COEP|20260120|10:24:59.630690|S|1|12.15|0|1
C|COEP|20260120|10:25:25.972208|S|1|12.15|0|1
C|COEP|20260120|10:27:33.320166|E|1|12.15|0|1
C|COEP|20260120|10:28:04.226283|E|1|12.15|0|1
C|COEP|20260120|10:28:23.575235|E|1|12.2|0|1
C|COEP|20260120|10:28:50.723820|E|1|12.19|0|1
C|COEP|20260120|10:30:15.052353|E|1|12.22|0|1
C|COEP|20260120|10:30:23.957428|E|1|12.19|0|1
C|COEP|20260120|10:30:32.873914|E|1|12.18|0|1
C|COEP|20260120|10:30:48.870417|E|1|12.18|0|1
C|COEP|20260120|10:30:53.968962|E|1|12.17|0|1
C|COEP|20260120|10:31:09.072628|E|1|12.2|0|1
C|COEP|20260120|10:31:15.321927|E|1|12.18|0|1
C|COEP|20260120|10:31:30.222981|E|1|12.22|0|1
C|COEP|20260120|10:31:35.869612|E|1|12.22|0|1
C|COEP|20260120|10:31:45.327214|E|1|12.21|0|1
C|COEP|20260120|10:31:57.973296|E|1|12.21|0|1
C|COEP|20260120|10:32:03.822103|E|1|12.2|0|1
C|COEP|20260120|10:32:09.971230|E|1|12.19|0|1
C|COEP|20260120|10:32:16.579186|E|1|12.18|0|1
C|COEP|20260120|10:32:19.097206|E|1|12.17|0|1
C|COEP|20260120|10:32:24.618980|E|1|12.17|0|1
C|COEP|20260120|10:32:27.000693|E|1|12.16|0|1
C|COEP|20260120|10:32:33.970367|E|1|12.16|0|1
C|COEP|20260120|10:32:37.576457|S|1|12.18|0|1
C|COEP|20260120|10:32:52.870334|E|1|12.18|0|1
C|COEP|20260120|10:32:55.619457|S|1|12.21|0|1
C|COEP|20260120|10:32:59.470785|E|1|12.18|0|1
C|COEP|20260120|10:33:06.114928|E|11|12.18|0|11
C|COEP|20260120|10:33:22.124586|E|2|12.2|0|2
C|COEP|20260120|10:51:32.220779|S|1|12.2|0|1
C|COEP|20260120|10:51:44.547560|S|1|12.21|0|1
C|COEP|20260120|10:51:55.070458|S|1|12.22|0|1
C|COEP|20260120|10:52:10.619036|S|10|12.22|0|10
C|COEP|20260120|10:56:08.649269|S|44|12.06|0|44
C|COEP|20260120|13:33:05.973134|S|81|12.47|0|81
C|COEP|20260120|13:52:02.751135|S|88|12.19|0|88
C|COEP|20260120|14:30:43.956316|S|88|12.06|0|88
C|COEP|20260120|15:06:18.287713|S|44|12.09|0|44
C|COEP|20260120|15:07:13.778164|S|13|12.09|0|13
C|COEP|20260120|15:47:51.449569|S|40|12.21|0|40
C|COF|20260120|09:30:00.977992|S|100|233.05|0|100
C|COF|20260120|09:30:01.251351|S|100|233.01|0|100
C|COF|20260120|09:30:46.582767|S|100|233.25|0|100
C|COF|20260120|09:30:47.059097|S|100|233.25|0|100
C|COF|20260120|09:35:03.244466|S|50|233.57|0|50
C|COF|20260120|09:37:47.640023|S|100|235.55|0|100
C|COF|20260120|09:37:53.542650|S|100|235.4|0|100
C|COF|20260120|09:39:01.759122|S|100|235.14|0|100
C|COF|20260120|09:40:50.065303|S|100|234.76|0|100
C|COF|20260120|09:45:17.837559|S|100|235.14|0|100
C|COF|20260120|09:45:51.001234|S|2|234.95|0|2
C|COF|20260120|09:46:57.390443|S|9|235.13|0|9
C|COF|20260120|09:47:01.658045|S|100|235.24|0|100
C|COF|20260120|09:48:21.067225|S|100|235.4|0|100
C|COF|20260120|09:50:40.635436|S|50|236.35|0|50
C|COF|20260120|09:50:40.635436|S|50|236.37|0|50
C|COF|20260120|09:51:38.754966|S|3|236.52|0|3
C|COF|20260120|10:11:06.433802|S|50|234.64|0|50
C|COF|20260120|10:11:06.433802|S|100|234.65|0|100
C|COF|20260120|10:22:35.587838|S|100|235.48|0|100
C|COF|20260120|10:23:48.549345|S|100|235.64|0|100
C|COF|20260120|10:29:39.575912|S|8|236.35|0|8
C|COF|20260120|10:36:33.055739|S|1|236.37|0|1
C|COF|20260120|10:37:29.017495|S|100|236.22|0|100
C|COF|20260120|10:38:45.191975|S|50|236.01|0|50
C|COF|20260120|10:43:49.143147|S|100|236.07|0|100
C|COF|20260120|10:52:17.802335|S|48|236.2|0|48
C|COF|20260120|10:52:17.802341|S|48|236.2|0|48
C|COF|20260120|10:53:59.241128|S|100|236.07|0|100
C|COF|20260120|10:57:26.040767|S|100|235.85|0|100
C|COF|20260120|10:57:26.040767|S|16|235.86|0|16
C|COF|20260120|11:17:04.011992|S|44|235.16|0|44
C|COF|20260120|11:35:24.499779|S|100|234.23|0|100
C|COF|20260120|11:39:55.809608|S|4|234.63|0|4
C|COF|20260120|11:41:10.195160|S|100|234.19|0|100
C|COF|20260120|11:47:36.017000|S|2|233.91|0|2
C|COF|20260120|11:51:43.643795|S|100|234.39|0|100
C|COF|20260120|12:08:58.136572|S|100|234.16|0|100
C|COF|20260120|12:19:34.542488|S|100|234.29|0|100
C|COF|20260120|12:22:34.623888|S|100|233.7|0|100
C|COF|20260120|12:24:18.833250|S|11|233.58|0|11
C|COF|20260120|12:40:03.058297|S|1|232.92|0|1
C|COF|20260120|13:11:54.603671|S|50|232.68|0|50
C|COF|20260120|13:13:50.543489|S|4|232.62|0|4
C|COF|20260120|13:14:08.549659|S|27|232.65|0|27
C|COF|20260120|14:15:00.531880|S|5|230.04|0|5
C|COF|20260120|14:17:54.032630|S|100|229.25|0|100
C|COF|20260120|14:20:56.843834|S|4|229.2|0|4
C|COF|20260120|14:28:21.247206|S|100|228.98|0|100
C|COF|20260120|14:41:37.314672|S|100|229.935|0|100
C|COF|20260120|14:48:24.066746|S|100|229.89|0|100
C|COF|20260120|14:52:53.554099|S|100|229.76|0|100
C|COF|20260120|15:18:59.549145|S|100|228.25|0|100
C|COF|20260120|15:21:05.118372|S|1|228.15|0|1
C|COF|20260120|15:24:04.701542|S|50|227.72|0|50
C|COF|20260120|15:32:06.551120|S|100|228.7|0|100
C|COF|20260120|15:36:06.783686|S|100|228.89|0|100
C|COF|20260120|15:37:31.144281|S|100|228.9|0|100
C|COF|20260120|15:37:31.144281|S|100|228.89|0|100
C|COF|20260120|15:43:53.506789|S|50|229|0|50
C|COF|20260120|15:46:45.470245|S|95|228.98|0|95
C|COF|20260120|15:46:45.470245|S|5|228.99|0|5
C|COF|20260120|15:49:42.349405|S|100|229.035|0|100
C|COF|20260120|15:50:16.576773|S|100|228.87|0|100
C|COF|20260120|15:54:16.779613|S|16|228.51|0|16
C|COF|20260120|15:56:01.693317|S|43|228.57|0|43
C|COF|20260120|15:56:55.529047|S|100|228.78|0|100
C|COF|20260120|15:57:40.062624|S|100|228.68|0|100
C|COF|20260120|15:57:52.219412|S|100|228.72|0|100
C|COF|20260120|15:58:00.880303|S|67|228.72|0|67
C|COF|20260120|15:59:02.469510|S|43|228.46|0|43
C|COF|20260120|15:59:28.620858|S|100|228.56|0|100
C|COF|20260120|15:59:31.721839|S|100|228.62|0|100
C|COF|20260120|15:59:31.721840|S|50|228.62|0|50
C|COF|20260120|15:59:31.721840|S|150|228.62|0|150
C|COF|20260120|15:59:31.721840|S|150|228.62|0|150
C|COF|20260120|15:59:31.721840|S|100|228.62|0|100
C|COF|20260120|15:59:31.721841|S|54|228.61|0|54
C|COF|20260120|15:59:34.723861|S|50|228.63|0|50
C|COF|20260120|15:59:34.723861|S|100|228.63|0|100
C|COF|20260120|15:59:58.481568|S|50|228.79|0|50
C|COFS|20260120|09:57:25.822159|S|1|28.19|0|1
C|COGT|20260120|09:30:09.005853|S|5|38.03|0|5
C|COGT|20260120|10:40:33.305325|S|36|39.97|0|36
C|COGT|20260120|10:40:33.305806|S|54|39.97|0|54
C|COGT|20260120|10:40:58.636036|S|100|40.135|0|100
C|COGT|20260120|11:03:27.950660|S|100|39.98|0|100
C|COGT|20260120|11:30:02.979374|S|100|40|0|100
C|COGT|20260120|11:30:50.376958|S|100|39.97|0|100
C|COGT|20260120|11:32:35.236244|S|200|39.96|0|200
C|COGT|20260120|11:34:07.915300|S|1|39.92|0|1
C|COGT|20260120|11:40:35.640279|S|100|39.94|0|100
C|COGT|20260120|11:44:57.103276|S|6|39.71|0|6
C|COGT|20260120|11:44:57.103276|S|3|39.71|0|3
C|COGT|20260120|11:44:57.103277|S|7|39.71|0|7
C|COGT|20260120|11:50:07.622550|S|4|39.59|0|4
C|COGT|20260120|11:54:06.304668|S|4|39.58|0|4
C|COGT|20260120|12:05:19.865011|S|6|39.73|0|6
C|COGT|20260120|12:05:19.865012|S|28|39.72|0|28
C|COGT|20260120|12:05:19.865032|S|6|39.72|0|6
C|COGT|20260120|12:17:31.548859|S|16|39.76|0|16
C|COGT|20260120|12:22:08.972628|S|62|39.94|0|62
C|COGT|20260120|12:22:20.292865|S|100|39.89|0|100
C|COGT|20260120|12:24:42.225958|S|21|39.98|0|21
C|COGT|20260120|12:24:42.649529|S|100|39.95|0|100
C|COGT|20260120|12:36:33.348996|S|26|39.84|0|26
C|COGT|20260120|12:37:06.874249|S|103|39.85|0|103
C|COGT|20260120|12:37:58.508645|S|26|39.84|0|26
C|COGT|20260120|12:37:58.508645|S|3|39.84|0|3
C|COGT|20260120|12:37:58.508645|S|4|39.84|0|4
C|COGT|20260120|12:37:58.508645|S|74|39.84|0|74
C|COGT|20260120|12:37:58.508646|S|6|39.84|0|6
C|COGT|20260120|12:42:37.512408|S|10|39.85|0|10
C|COGT|20260120|12:42:38.455727|S|1|39.84|0|1
C|COGT|20260120|12:42:47.543183|S|3|39.84|0|3
C|COGT|20260120|12:42:47.543184|S|2|39.84|0|2
C|COGT|20260120|12:43:04.710969|S|6|39.84|0|6
C|COGT|20260120|12:43:04.710969|S|4|39.84|0|4
C|COGT|20260120|12:44:00.732723|S|3|39.845|0|3
C|COGT|20260120|12:44:23.074752|S|2|39.81|0|2
C|COGT|20260120|12:45:37.087226|S|100|39.85|0|100
C|COGT|20260120|12:51:22.766627|S|5|39.83|0|5
C|COGT|20260120|12:52:11.377212|S|32|39.84|0|32
C|COGT|20260120|12:54:40.640423|S|200|39.92|0|200
C|COGT|20260120|12:58:06.634164|S|41|39.92|0|41
C|COGT|20260120|12:58:06.634210|S|1|39.92|0|1
C|COGT|20260120|12:58:06.634210|S|59|39.92|0|59
C|COGT|20260120|13:03:17.727247|S|100|39.93|0|100
C|COGT|20260120|13:03:40.908117|S|100|39.94|0|100
C|COGT|20260120|13:05:54.199231|S|100|39.94|0|100
C|COGT|20260120|13:16:14.790258|S|100|39.8|0|100
C|COGT|20260120|13:16:17.606136|S|100|39.8|0|100
C|COGT|20260120|13:18:15.487339|S|100|39.75|0|100
C|COGT|20260120|13:19:20.465877|S|100|39.74|0|100
C|COGT|20260120|13:20:43.356437|S|100|39.75|0|100
C|COGT|20260120|13:20:43.359475|S|100|39.74|0|100
C|COGT|20260120|13:20:43.384419|S|100|39.75|0|100
C|COGT|20260120|13:20:43.400800|S|100|39.75|0|100
C|COGT|20260120|13:28:43.589301|S|63|39.75|0|63
C|COGT|20260120|13:29:41.339704|S|5|39.75|0|5
C|COGT|20260120|13:29:41.339712|S|32|39.75|0|32
C|COGT|20260120|13:45:05.357643|S|47|39.79|0|47
C|COGT|20260120|13:45:44.544144|S|47|39.82|0|47
C|COGT|20260120|13:45:44.544144|S|53|39.82|0|53
C|COGT|20260120|13:46:32.565903|S|100|39.86|0|100
C|COGT|20260120|13:46:38.167686|S|37|39.79|0|37
C|COGT|20260120|13:46:39.822036|S|63|39.79|0|63
C|COGT|20260120|14:01:29.056651|S|100|39.93|0|100
C|COGT|20260120|14:11:20.927347|S|1|40.01|0|1
C|COGT|20260120|14:11:20.927347|S|99|39.99|0|99
C|COGT|20260120|14:15:08.729219|S|67|39.96|0|67
C|COGT|20260120|14:15:08.784656|S|232|39.96|0|232
C|COGT|20260120|14:31:23.113507|S|99|39.75|0|99
C|COGT|20260120|14:39:15.452538|S|52|39.67|0|52
C|COGT|20260120|15:43:44.293123|S|18|39.855|0|18
C|COGT|20260120|15:58:06.738281|S|112|39.92|0|112
C|COGT|20260120|15:59:05.017818|S|38|39.9|0|38
C|COHN|20260120|10:54:34.720104|S|1|21.72|0|1
C|COHN|20260120|10:56:07.015154|S|1|21.8|0|1
C|COHN|20260120|10:56:10.223517|S|1|21.8|0|1
C|COHN|20260120|10:56:15.069815|S|1|21.79|0|1
C|COHN|20260120|10:56:20.120480|S|1|21.78|0|1
C|COHN|20260120|10:56:23.476135|S|1|21.77|0|1
C|COHN|20260120|10:56:25.820865|S|1|21.76|0|1
C|COHN|20260120|10:56:32.720257|S|1|21.77|0|1
C|COHN|20260120|10:56:37.016561|S|1|21.76|0|1
C|COHN|20260120|10:57:00.719222|S|1|21.77|0|1
C|COHN|20260120|10:57:08.013590|S|1|21.75|0|1
C|COHN|20260120|11:54:12.471276|S|1|21.05|0|1
C|COHN|20260120|11:54:49.425594|S|1|21.03|0|1
C|COHN|20260120|11:54:51.722570|S|1|21|0|1
C|COHN|20260120|12:33:10.219457|S|1|20.7|0|1
C|COHN|20260120|12:35:05.219692|S|1|20.55|0|1
C|COHN|20260120|12:36:17.020799|S|1|20.6|0|1
C|COHN|20260120|12:37:13.624209|S|1|20.6|0|1
C|COHN|20260120|12:37:23.473280|S|1|20.6|0|1
C|COHN|20260120|12:52:39.096595|S|1|20.5|0|1
C|COHN|20260120|13:34:48.562612|S|1|20.89|0|1
C|COHN|20260120|14:27:34.541318|S|1|19.95|0|1
C|COHN|20260120|14:27:58.417444|S|2|19.99|0|2
C|COHN|20260120|14:27:58.417470|S|2|19.99|0|2
C|COHN|20260120|14:28:03.323432|S|1|20|0|1
C|COHN|20260120|14:28:05.134551|S|1|20.05|0|1
C|COHN|20260120|14:28:09.145958|S|1|20.05|0|1
C|COHN|20260120|14:28:18.356180|S|1|20.05|0|1
C|COHN|20260120|14:28:19.865620|S|1|20.05|0|1
C|COHN|20260120|14:28:32.038617|S|2|20.1|0|2
C|COHN|20260120|14:28:51.104902|S|1|20.1|0|1
C|COHN|20260120|14:29:00.780350|S|1|20.1|0|1
C|COHN|20260120|14:29:07.897839|S|11|20.09|0|11
C|COHN|20260120|14:29:38.628397|S|33|20.1|0|33
C|COHN|20260120|14:29:42.949228|S|11|20.1|0|11
C|COHN|20260120|14:29:50.771083|S|1|20.1|0|1
C|COHN|20260120|14:31:21.988844|S|1|20.05|0|1
C|COHN|20260120|14:49:07.430431|S|100|19.75|0|100
C|COHN|20260120|15:03:03.420972|S|9|19.77|0|9
C|COHN|20260120|15:25:16.682946|S|3|19.7|0|3
C|COHR|20260120|09:35:27.268909|S|100|192.61|0|100
C|COHR|20260120|09:50:12.017100|S|50|191.19|0|50
C|COHR|20260120|09:51:35.804243|S|100|193.03|0|100
C|COHR|20260120|09:52:20.957501|S|50|192.7|0|50
C|COHR|20260120|09:54:29.398943|S|100|194.085|0|100
C|COHR|20260120|09:55:50.185166|S|50|193.99|0|50
C|COHR|20260120|09:57:25.221010|S|88|192.68|0|88
C|COHR|20260120|09:57:25.221010|S|50|192.65|0|50
C|COHR|20260120|09:57:25.221010|S|25|192.68|0|25
C|COHR|20260120|10:04:47.063125|S|50|193.69|0|50
C|COHR|20260120|10:27:18.702888|S|100|195.89|0|100
C|COHR|20260120|10:31:00.305446|S|100|197.175|0|100
C|COHR|20260120|10:33:30.861887|S|44|197.61|0|44
C|COHR|20260120|10:35:34.700066|S|100|197.89|0|100
C|COHR|20260120|10:35:34.700067|S|100|197.89|0|100
C|COHR|20260120|10:35:34.700086|S|23|197.89|0|23
C|COHR|20260120|10:35:34.706946|S|100|197.89|0|100
C|COHR|20260120|10:35:34.706962|S|100|197.89|0|100
C|COHR|20260120|10:35:34.706963|S|44|197.89|0|44
C|COHR|20260120|10:45:10.041166|S|1|195|0|1
C|COHR|20260120|10:54:53.481856|S|100|196.75|0|100
C|COHR|20260120|10:55:31.535658|S|50|196.63|0|50
C|COHR|20260120|10:55:31.535658|S|50|196.61|0|50
C|COHR|20260120|10:59:06.168055|S|6|196.45|0|6
C|COHR|20260120|10:59:46.954787|S|50|196.71|0|50
C|COHR|20260120|10:59:46.954787|S|100|196.73|0|100
C|COHR|20260120|11:01:00.481373|S|100|196.29|0|100
C|COHR|20260120|11:01:00.481410|S|100|196.29|0|100
C|COHR|20260120|11:01:00.481410|S|4|196.29|0|4
C|COHR|20260120|11:01:51.818890|S|1|196.18|0|1
C|COHR|20260120|11:01:51.819035|S|100|196.16|0|100
C|COHR|20260120|11:01:51.819054|S|100|196.16|0|100
C|COHR|20260120|11:17:36.440198|S|100|193.23|0|100
C|COHR|20260120|11:28:22.295987|S|100|193.35|0|100
C|COHR|20260120|12:17:04.310358|S|2|192.07|0|2
C|COHR|20260120|13:17:38.153993|S|1|191.98|0|1
C|COHR|20260120|13:17:56.066787|S|9|192|0|9
C|COHR|20260120|13:25:14.993516|S|100|191.53|0|100
C|COHR|20260120|14:06:05.188687|S|100|191.69|0|100
C|COHR|20260120|14:06:05.188728|S|100|191.69|0|100
C|COHR|20260120|14:06:05.188729|S|21|191.69|0|21
C|COHR|20260120|14:14:16.666216|S|5|191.42|0|5
C|COHR|20260120|15:03:41.208724|S|68|192.37|0|68
C|COHR|20260120|15:12:29.479713|S|50|192.35|0|50
C|COHR|20260120|15:29:58.788575|S|246|192.94|0|246
C|COHR|20260120|15:34:21.016724|S|50|193.36|0|50
C|COHR|20260120|15:34:21.016724|S|100|193.39|0|100
C|COHR|20260120|15:34:21.016724|S|54|193.4|0|54
C|COHR|20260120|15:50:02.647668|S|4|193.66|0|4
C|COHR|20260120|15:51:30.075116|S|10|194.25|0|10
C|COHR|20260120|15:51:30.075116|S|14|194.26|0|14
C|COHR|20260120|15:51:30.075116|S|6|194.25|0|6
C|COHR|20260120|15:51:30.075117|S|10|194.3|0|10
C|COHR|20260120|15:51:49.729971|S|39|194.15|0|39
C|COHR|20260120|15:52:24.459692|S|92|194.21|0|92
C|COHR|20260120|15:52:24.459692|S|50|194.21|0|50
C|COHR|20260120|15:52:24.459692|S|50|194.2|0|50
C|COHR|20260120|15:52:37.818255|S|100|194|0|100
C|COHR|20260120|15:52:37.846730|S|11|194|0|11
C|COHR|20260120|15:52:37.846730|S|70|194|0|70
C|COHR|20260120|15:52:37.846746|S|3|194|0|3
C|COHR|20260120|15:52:37.846746|S|30|194|0|30
C|COHR|20260120|15:54:10.057104|S|100|193.94|0|100
C|COHR|20260120|15:54:10.057201|S|10|193.94|0|10
C|COHR|20260120|15:54:10.057235|S|90|193.94|0|90
C|COHR|20260120|15:54:10.057235|S|37|193.94|0|37
C|COHR|20260120|15:54:27.155430|S|17|193.89|0|17
C|COHR|20260120|15:55:03.579231|S|50|193.03|0|50
C|COHR|20260120|15:55:03.579232|S|50|193.03|0|50
C|COHR|20260120|15:55:47.769848|S|20|192.9|0|20
C|COHR|20260120|15:56:31.385889|S|10|192.93|0|10
C|COHR|20260120|15:57:03.690244|S|100|192.87|0|100
C|COHR|20260120|15:57:34.913504|S|128|193.3|0|128
C|COHR|20260120|15:58:26.391807|S|150|193.16|0|150
C|COHR|20260120|15:58:26.391807|S|10|193.16|0|10
C|COHR|20260120|15:58:48.755959|S|10|193.26|0|10
C|COHR|20260120|15:58:58.029026|S|10|193.37|0|10
C|COHR|20260120|15:59:01.654976|S|10|193.32|0|10
C|COHR|20260120|15:59:55.053955|S|1|193.54|0|1
C|COHU|20260120|09:51:24.257557|S|100|28.07|0|100
C|COHU|20260120|10:19:17.324364|S|10|28.33|0|10
C|COHU|20260120|13:59:01.790993|S|19|28.56|0|19
C|COHU|20260120|14:50:13.911351|S|4|28.62|0|4
C|COHU|20260120|14:57:56.680758|S|62|28.59|0|62
C|COHU|20260120|15:58:52.211901|S|1|28.54|0|1
C|COIA|20260120|13:37:34.119981|S|100|11.41|0|100
C|COIA|20260120|15:01:14.231985|S|15|11.39|0|15
C|COIA|20260120|15:06:32.357389|S|100|11.4|0|100
C|COIA|20260120|15:17:54.635602|S|100|11.35|0|100
C|COIA|20260120|15:25:42.320881|S|100|11.4|0|100
C|COIA|20260120|15:26:26.109603|S|100|11.35|0|100
C|COIA|20260120|15:55:52.569792|S|18|11.47|0|18
C|COIA|20260120|15:55:52.570598|S|82|11.47|0|82
C|COIN|20260120|09:30:04.371726|S|10|233.29|0|10
C|COIN|20260120|09:30:06.064994|S|100|233.63|0|100
C|COIN|20260120|09:30:08.891275|S|4|233.83|0|4
C|COIN|20260120|09:30:08.942168|S|100|233.88|0|100
C|COIN|20260120|09:30:30.485602|S|5|233.75|0|5
C|COIN|20260120|09:31:20.020420|S|80|232.82|0|80
C|COIN|20260120|09:31:31.788262|S|80|233.08|0|80
C|COIN|20260120|09:31:40.304456|S|80|232.01|0|80
C|COIN|20260120|09:31:55.542909|S|13|233.14|0|13
C|COIN|20260120|09:32:06.353779|S|25|232.83|0|25
C|COIN|20260120|09:32:11.299894|S|80|232.33|0|80
C|COIN|20260120|09:32:39.780259|S|40|232.24|0|40
C|COIN|20260120|09:32:40.885518|S|40|232.1|0|40
C|COIN|20260120|09:33:25.735569|S|22|231.27|0|22
C|COIN|20260120|09:33:43.925395|S|50|230.97|0|50
C|COIN|20260120|09:33:43.925396|S|50|230.96|0|50
C|COIN|20260120|09:34:08.564587|S|46|230.62|0|46
C|COIN|20260120|09:34:08.564727|S|54|230.62|0|54
C|COIN|20260120|09:35:30.119525|S|50|232.27|0|50
C|COIN|20260120|09:40:12.376788|S|25|233.725|0|25
C|COIN|20260120|09:43:38.787304|S|40|234.24|0|40
C|COIN|20260120|09:48:57.296478|S|80|231.97|0|80
C|COIN|20260120|09:48:57.306949|S|40|232.15|0|40
C|COIN|20260120|09:52:18.926536|S|5|232.295|0|5
C|COIN|20260120|09:52:19.782644|S|19|232.21|0|19
C|COIN|20260120|09:54:01.706488|S|80|231.255|0|80
C|COIN|20260120|09:54:01.725787|S|40|231.42|0|40
C|COIN|20260120|09:54:52.219881|S|4|230.37|0|4
C|COIN|20260120|09:54:52.219972|S|53|230.37|0|53
C|COIN|20260120|09:55:00.119872|S|9|230|0|9
C|COIN|20260120|10:00:15.388126|S|40|230.19|0|40
C|COIN|20260120|10:00:46.835867|S|3|229.99|0|3
C|COIN|20260120|10:00:46.835899|S|3|229.9|0|3
C|COIN|20260120|10:00:46.835899|S|97|229.99|0|97
C|COIN|20260120|10:00:56.644326|S|40|229.64|0|40
C|COIN|20260120|10:00:57.992367|S|100|229.615|0|100
C|COIN|20260120|10:06:06.613745|S|8|229.17|0|8
C|COIN|20260120|10:07:33.289514|S|53|228.43|0|53
C|COIN|20260120|10:07:33.289683|S|43|228.43|0|43
C|COIN|20260120|10:10:57.479570|S|40|228.21|0|40
C|COIN|20260120|10:13:13.535211|S|51|228.58|0|51
C|COIN|20260120|10:14:18.319378|S|25|228.97|0|25
C|COIN|20260120|10:30:01.338873|S|40|231.88|0|40
C|COIN|20260120|10:32:45.099998|S|40|232.49|0|40
C|COIN|20260120|10:32:45.099998|S|4|232.49|0|4
C|COIN|20260120|10:32:45.101405|S|40|232.49|0|40
C|COIN|20260120|10:32:45.102337|S|11|232.49|0|11
C|COIN|20260120|10:36:45.447810|S|2|232.82|0|2
C|COIN|20260120|10:56:46.112615|S|80|231.87|0|80
C|COIN|20260120|10:57:28.614424|S|80|231.81|0|80
C|COIN|20260120|11:06:45.175361|S|80|231.62|0|80
C|COIN|20260120|11:06:45.175400|S|26|231.62|0|26
C|COIN|20260120|11:34:59.748944|S|100|231.285|0|100
C|COIN|20260120|11:35:11.153136|S|1|231.46|0|1
C|COIN|20260120|11:38:49.212154|S|40|231.65|0|40
C|COIN|20260120|12:09:03.750167|S|4|230.63|0|4
C|COIN|20260120|12:33:47.201805|E|13|228.32|0|13
C|COIN|20260120|12:38:30.562934|S|40|228.84|0|40
C|COIN|20260120|12:38:37.578082|S|80|229.01|0|80
C|COIN|20260120|12:44:03.503701|S|33|229.23|0|33
C|COIN|20260120|12:44:03.503701|S|7|229.23|0|7
C|COIN|20260120|12:44:03.503833|S|39|229.23|0|39
C|COIN|20260120|12:47:14.961624|S|40|228.785|0|40
C|COIN|20260120|13:21:53.582913|S|80|228.73|0|80
C|COIN|20260120|13:24:23.117538|S|40|228.865|0|40
C|COIN|20260120|13:24:23.117629|S|25|228.865|0|25
C|COIN|20260120|13:52:34.369781|S|22|226.97|0|22
C|COIN|20260120|13:53:25.614171|S|40|226.76|0|40
C|COIN|20260120|13:55:58.036194|S|1|226.85|0|1
C|COIN|20260120|14:00:13.340454|S|40|227.38|0|40
C|COIN|20260120|14:00:13.347124|S|40|227.38|0|40
C|COIN|20260120|14:05:19.441986|S|40|226.91|0|40
C|COIN|20260120|14:16:16.278710|S|1|227.64|0|1
C|COIN|20260120|14:21:06.975014|S|2|227.73|0|2
C|COIN|20260120|14:25:55.797499|S|1482|227.35|0|1482
C|COIN|20260120|14:53:37.174644|S|80|227.92|0|80
C|COIN|20260120|14:53:45.508720|S|25|227.98|0|25
C|COIN|20260120|14:54:32.818842|S|25|228.08|0|25
C|COIN|20260120|14:59:11.761329|S|40|227.88|0|40
C|COIN|20260120|15:01:19.038241|S|80|227.12|0|80
C|COIN|20260120|15:05:11.493438|S|40|227.39|0|40
C|COIN|20260120|15:10:46.072377|S|20|227|0|20
C|COIN|20260120|15:20:50.411445|S|10|226.5|0|10
C|COIN|20260120|15:25:26.608922|S|40|227.3|0|40
C|COIN|20260120|15:25:26.614962|S|70|227.37|0|70
C|COIN|20260120|15:26:50.044618|S|40|226.8|0|40
C|COIN|20260120|15:33:55.761556|S|40|226.67|0|40
C|COIN|20260120|15:37:28.443859|S|100|226.54|0|100
C|COIN|20260120|15:37:30.126289|S|25|226.545|0|25
C|COIN|20260120|15:37:30.153789|S|40|226.53|0|40
C|COIN|20260120|15:37:32.944090|S|100|226.56|0|100
C|COIN|20260120|15:37:32.944146|S|25|226.56|0|25
C|COIN|20260120|15:38:31.154937|S|55|226.41|0|55
C|COIN|20260120|15:38:32.269513|S|40|226.46|0|40
C|COIN|20260120|15:38:44.923800|S|40|226.43|0|40
C|COIN|20260120|15:40:44.081928|S|20|226.33|0|20
C|COIN|20260120|15:41:10.966252|S|1|226.2|0|1
C|COIN|20260120|15:44:09.669659|S|1|226.34|0|1
C|COIN|20260120|15:45:36.663509|S|50|226.6|0|50
C|COIN|20260120|15:46:08.476518|S|3|226.78|0|3
C|COIN|20260120|15:46:08.476518|S|2|226.78|0|2
C|COIN|20260120|15:46:56.155064|S|4|226.775|0|4
C|COIN|20260120|15:47:39.790146|S|80|226.99|0|80
C|COIN|20260120|15:47:51.865585|S|1|226.87|0|1
C|COIN|20260120|15:52:44.882726|S|9|227.49|0|9
C|COIN|20260120|15:53:50.529069|S|100|227.06|0|100
C|COIN|20260120|15:53:50.548191|S|100|227.025|0|100
C|COIN|20260120|15:55:01.400561|S|100|227.59|0|100
C|COIN|20260120|15:55:55.734403|S|64|228.16|0|64
C|COIN|20260120|15:57:06.013583|S|100|228.28|0|100
C|COIN|20260120|15:57:16.065431|S|13|228.29|0|13
C|COIN|20260120|15:57:16.065431|S|50|228.29|0|50
C|COIN|20260120|15:57:16.065431|S|97|228.29|0|97
C|COIN|20260120|15:57:24.899545|S|3|228.31|0|3
C|COIN|20260120|15:57:34.761929|S|7|228.26|0|7
C|COIN|20260120|15:57:45.034877|S|80|228.12|0|80
C|COIN|20260120|15:57:45.034923|S|20|228.12|0|20
C|COIN|20260120|15:57:45.034923|S|60|228.11|0|60
C|COIN|20260120|15:57:45.034933|S|20|228.11|0|20
C|COIN|20260120|15:57:45.034933|S|19|228.11|0|19
C|COIW|20260120|12:27:07.026260|S|10|19.5|0|10
C|COKE|20260120|09:30:00.811509|S|35|150.99|0|35
C|COKE|20260120|09:30:00.811531|S|65|150.99|0|65
C|COKE|20260120|09:30:00.909024|S|50|151|0|50
C|COKE|20260120|09:46:01.199358|S|1|151.21|0|1
C|COKE|20260120|09:48:19.597161|S|4|151.72|0|4
C|COKE|20260120|09:48:21.936845|S|14|151.73|0|14
C|COKE|20260120|09:49:03.184847|S|17|151.81|0|17
C|COKE|20260120|09:49:46.648836|S|17|151.83|0|17
C|COKE|20260120|09:49:46.649034|S|83|151.83|0|83
C|COKE|20260120|09:49:46.649034|S|17|151.84|0|17
C|COKE|20260120|09:49:46.649049|S|83|151.84|0|83
C|COKE|20260120|09:59:48.716973|S|100|151.29|0|100
C|COKE|20260120|09:59:48.727720|S|50|151.19|0|50
C|COKE|20260120|10:16:43.629077|S|1|151.72|0|1
C|COKE|20260120|10:28:03.538771|S|5|152.42|0|5
C|COKE|20260120|10:29:26.629662|S|3|152.3|0|3
C|COKE|20260120|10:29:32.462457|S|5|152.3|0|5
C|COKE|20260120|10:29:53.674727|S|14|152.31|0|14
C|COKE|20260120|10:30:54.687638|S|1|152.2|0|1
C|COKE|20260120|10:31:10.331127|S|96|152.2|0|96
C|COKE|20260120|10:31:10.331237|S|3|152.2|0|3
C|COKE|20260120|10:31:10.332790|S|86|152.26|0|86
C|COKE|20260120|10:32:11.112170|S|10|152.36|0|10
C|COKE|20260120|10:51:08.731601|S|20|151.41|0|20
C|COKE|20260120|10:51:40.186776|S|20|151.47|0|20
C|COKE|20260120|11:13:19.134244|S|100|152.1|0|100
C|COKE|20260120|11:27:49.038260|S|10|152.3|0|10
C|COKE|20260120|11:27:49.038276|S|10|152.3|0|10
C|COKE|20260120|12:23:27.433185|S|1|153.055|0|1
C|COKE|20260120|12:57:00.935647|S|1|152.94|0|1
C|COKE|20260120|14:18:17.921992|S|6|153.08|0|6
C|COKE|20260120|14:21:24.108339|S|6|153.07|0|6
C|COKE|20260120|14:26:38.930178|S|1|153.2|0|1
C|COKE|20260120|14:35:13.585121|S|4|153.26|0|4
C|COKE|20260120|15:41:08.502625|S|24|152.83|0|24
C|COKE|20260120|15:41:08.502705|S|65|152.83|0|65
C|COKE|20260120|15:50:00.040464|S|82|152.76|0|82
C|COKE|20260120|15:58:32.157346|S|10|153.1|0|10
C|COKE|20260120|15:58:43.595839|S|100|153.18|0|100
C|COLB|20260120|09:42:57.604349|S|4|28.61|0|4
C|COLB|20260120|09:42:57.604364|S|4|28.61|0|4
C|COLB|20260120|10:03:33.884257|S|100|28.52|0|100
C|COLB|20260120|10:30:12.730130|S|85|28.8|0|85
C|COLB|20260120|10:44:01.901924|S|22|28.72|0|22
C|COLB|20260120|12:15:49.780405|S|100|28.735|0|100
C|COLB|20260120|12:20:54.775542|S|100|28.695|0|100
C|COLB|20260120|14:20:29.828449|S|100|28.315|0|100
C|COLB|20260120|14:44:27.893762|S|63|28.255|0|63
C|COLB|20260120|14:44:27.893825|S|57|28.255|0|57
C|COLB|20260120|14:45:53.813037|S|34|28.27|0|34
C|COLB|20260120|14:45:53.813138|S|34|28.27|0|34
C|COLB|20260120|14:45:53.845579|S|82|28.27|0|82
C|COLB|20260120|14:45:53.845579|S|2|28.27|0|2
C|COLB|20260120|14:45:53.845652|S|58|28.27|0|58
C|COLB|20260120|14:45:53.845732|S|83|28.27|0|83
C|COLB|20260120|14:53:02.175134|S|26|28.31|0|26
C|COLB|20260120|14:59:53.499684|S|120|28.3|0|120
C|COLB|20260120|15:10:10.629308|S|63|28.34|0|63
C|COLB|20260120|15:26:21.308776|S|1|28.33|0|1
C|COLB|20260120|15:34:09.538440|S|1|28.41|0|1
C|COLB|20260120|15:47:23.119080|S|14|28.38|0|14
C|COLB|20260120|15:49:57.293171|S|16|28.37|0|16
C|COLB|20260120|15:51:34.801449|S|25|28.4|0|25
C|COLB|20260120|15:52:05.094562|S|100|28.38|0|100
C|COLB|20260120|15:52:23.567409|S|75|28.39|0|75
C|COLB|20260120|15:52:23.567949|S|13|28.39|0|13
C|COLB|20260120|15:52:32.179668|S|100|28.38|0|100
C|COLB|20260120|15:52:32.179985|S|9|28.38|0|9
C|COLB|20260120|15:54:10.265054|S|5|28.38|0|5
C|COLB|20260120|15:54:26.208994|S|100|28.37|0|100
C|COLB|20260120|15:54:40.873412|S|100|28.34|0|100
C|COLB|20260120|15:54:49.724540|S|100|28.35|0|100
C|COLB|20260120|15:55:11.572984|S|21|28.355|0|21
C|COLB|20260120|15:55:58.974975|S|9|28.345|0|9
C|COLB|20260120|15:56:09.679995|S|20|28.34|0|20
C|COLB|20260120|15:56:11.636858|S|200|28.35|0|200
C|COLB|20260120|15:56:11.636879|S|69|28.35|0|69
C|COLB|20260120|15:56:12.100213|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100286|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100348|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100405|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100514|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100570|S|63|28.35|0|63
C|COLB|20260120|15:56:12.100673|S|12|28.35|0|12
C|COLB|20260120|15:56:12.418212|S|51|28.35|0|51
C|COLB|20260120|15:56:38.908959|S|90|28.36|0|90
C|COLB|20260120|15:56:43.970424|S|100|28.355|0|100
C|COLB|20260120|15:56:49.997522|S|136|28.36|0|136
C|COLB|20260120|15:56:59.906712|S|100|28.375|0|100
C|COLB|20260120|15:56:59.936572|S|100|28.375|0|100
C|COLB|20260120|15:57:10.008118|S|5|28.36|0|5
C|COLB|20260120|15:58:10.115739|S|52|28.355|0|52
C|COLB|20260120|15:58:30.002026|S|16|28.355|0|16
C|COLB|20260120|15:58:30.002040|S|100|28.355|0|100
C|COLB|20260120|15:58:30.002040|S|100|28.355|0|100
C|COLB|20260120|15:58:30.002063|S|100|28.355|0|100
C|COLB|20260120|15:58:30.002064|S|18|28.355|0|18
C|COLB|20260120|15:58:30.002079|S|14|28.355|0|14
C|COLB|20260120|15:58:30.002080|S|86|28.36|0|86
C|COLB|20260120|15:58:30.002092|S|126|28.36|0|126
C|COLB|20260120|15:58:30.004822|S|100|28.36|0|100
C|COLB|20260120|15:58:32.612064|S|61|28.355|0|61
C|COLB|20260120|15:58:32.613178|S|62|28.355|0|62
C|COLB|20260120|15:59:00.530064|S|100|28.34|0|100
C|COLB|20260120|15:59:00.683363|S|100|28.335|0|100
C|COLB|20260120|15:59:00.685680|E|74|28.33|0|74
C|COLB|20260120|15:59:00.685680|E|26|28.335|0|26
C|COLB|20260120|15:59:00.779408|S|100|28.335|0|100
C|COLB|20260120|15:59:03.687906|S|100|28.34|0|100
C|COLB|20260120|15:59:03.687929|S|70|28.34|0|70
C|COLB|20260120|15:59:03.687944|S|30|28.34|0|30
C|COLB|20260120|15:59:13.753906|S|1|28.34|0|1
C|COLB|20260120|15:59:18.920042|S|49|28.34|0|49
C|COLB|20260120|15:59:25.288963|S|86|28.34|0|86
C|COLB|20260120|15:59:28.825062|S|60|28.34|0|60
C|COLB|20260120|15:59:30.205348|S|100|28.34|0|100
C|COLB|20260120|15:59:39.517774|S|100|28.34|0|100
C|COLB|20260120|15:59:39.970994|S|100|28.34|0|100
C|COLB|20260120|15:59:44.992026|S|12|28.35|0|12
C|COLB|20260120|15:59:47.871771|S|100|28.35|0|100
C|COLB|20260120|15:59:48.843130|S|5|28.35|0|5
C|COLB|20260120|15:59:48.857379|S|23|28.35|0|23
C|COLB|20260120|15:59:48.910005|S|9|28.35|0|9
C|COLB|20260120|15:59:49.439578|S|25|28.35|0|25
C|COLB|20260120|15:59:49.689102|S|37|28.35|0|37
C|COLB|20260120|15:59:49.867693|S|18|28.35|0|18
C|COLB|20260120|15:59:49.867693|S|1|28.35|0|1
C|COLB|20260120|15:59:50.357026|S|1|28.35|0|1
C|COLB|20260120|15:59:50.635714|S|16|28.35|0|16
C|COLB|20260120|15:59:50.635714|S|9|28.35|0|9
C|COLB|20260120|15:59:50.836049|S|18|28.35|0|18
C|COLB|20260120|15:59:50.836050|S|27|28.35|0|27
C|COLB|20260120|15:59:50.950000|S|10|28.35|0|10
C|COLB|20260120|15:59:50.950000|S|29|28.35|0|29
C|COLB|20260120|15:59:50.950001|S|5|28.35|0|5
C|COLB|20260120|15:59:50.950001|S|34|28.35|0|34
C|COLB|20260120|15:59:51.254680|S|1|28.34|0|1
C|COLB|20260120|15:59:51.393888|S|1|28.34|0|1
C|COLB|20260120|15:59:51.891087|S|14|28.35|0|14
C|COLB|20260120|15:59:52.275526|S|1|28.35|0|1
C|COLB|20260120|15:59:52.518913|S|2|28.35|0|2
C|COLB|20260120|15:59:53.202990|S|1|28.34|0|1
C|COLB|20260120|15:59:53.281960|S|1|28.34|0|1
C|COLB|20260120|15:59:53.501485|S|1|28.34|0|1
C|COLB|20260120|15:59:53.531834|S|1|28.34|0|1
C|COLB|20260120|15:59:54.508365|S|93|28.34|0|93
C|COLB|20260120|15:59:55.052162|S|11|28.34|0|11
C|COLB|20260120|15:59:55.074178|S|9|28.34|0|9
C|COLB|20260120|15:59:55.074179|S|80|28.34|0|80
C|COLB|20260120|15:59:55.814932|S|1|28.34|0|1
C|COLB|20260120|15:59:56.703533|S|26|28.35|0|26
C|COLB|20260120|15:59:57.161825|S|7|28.35|0|7
C|COLD|20260120|09:48:43.030086|S|100|13.36|0|100
C|COLD|20260120|09:49:01.444204|S|130|13.335|0|130
C|COLD|20260120|09:57:19.654443|S|100|13.28|0|100
C|COLD|20260120|10:06:36.586612|S|100|13.205|0|100
C|COLD|20260120|10:06:36.586702|S|50|13.205|0|50
C|COLD|20260120|10:29:39.016865|S|12|13.26|0|12
C|COLD|20260120|10:37:12.495074|S|100|13.29|0|100
C|COLD|20260120|10:41:18.147066|S|100|13.27|0|100
C|COLD|20260120|14:15:36.893437|S|100|13.28|0|100
C|COLD|20260120|15:32:15.195754|S|78|13.03|0|78
C|COLD|20260120|15:36:26.167776|S|100|13.06|0|100
C|COLD|20260120|15:36:56.389016|S|100|13.06|0|100
C|COLD|20260120|15:37:35.506377|S|100|13.06|0|100
C|COLD|20260120|15:37:36.498576|S|100|13.06|0|100
C|COLD|20260120|15:37:39.117300|S|91|13.06|0|91
C|COLD|20260120|15:37:39.118067|S|9|13.06|0|9
C|COLD|20260120|15:39:00.099028|S|150|13.065|0|150
C|COLD|20260120|15:39:00.116613|S|1|13.06|0|1
C|COLD|20260120|15:39:00.116613|S|1|13.06|0|1
C|COLD|20260120|15:42:03.489435|S|3|13.04|0|3
C|COLD|20260120|15:44:23.685395|S|6|13.03|0|6
C|COLD|20260120|15:56:17.256690|S|100|13.06|0|100
C|COLD|20260120|15:56:31.417153|S|100|13.06|0|100
C|COLD|20260120|15:57:25.277114|S|3|13.07|0|3
C|COLD|20260120|15:57:33.131889|S|100|13.05|0|100
C|COLD|20260120|15:57:33.131889|S|100|13.05|0|100
C|COLD|20260120|15:57:38.156803|S|1|13.05|0|1
C|COLD|20260120|15:57:38.294135|S|1|13.05|0|1
C|COLD|20260120|15:57:45.984015|S|98|13.05|0|98
C|COLD|20260120|15:57:45.984490|S|100|13.05|0|100
C|COLD|20260120|15:57:46.255017|S|100|13.05|0|100
C|COLD|20260120|15:58:09.263125|S|2|13.04|0|2
C|COLD|20260120|15:58:11.034228|S|100|13.03|0|100
C|COLD|20260120|15:58:15.187283|S|100|13.04|0|100
C|COLD|20260120|15:58:15.187773|S|100|13.04|0|100
C|COLD|20260120|15:58:30.106757|S|100|13.04|0|100
C|COLD|20260120|15:58:46.869947|S|100|13.04|0|100
C|COLD|20260120|15:58:47.061608|S|100|13.04|0|100
C|COLD|20260120|15:58:47.061608|S|100|13.04|0|100
C|COLD|20260120|15:58:49.058504|S|100|13.04|0|100
C|COLD|20260120|15:58:49.818151|S|86|13.04|0|86
C|COLD|20260120|15:58:58.027314|S|83|13.05|0|83
C|COLD|20260120|15:59:06.284441|S|100|13.02|0|100
C|COLD|20260120|15:59:15.505574|S|100|13.04|0|100
C|COLD|20260120|15:59:15.592923|S|100|13.04|0|100
C|COLD|20260120|15:59:30.339489|S|6|13.04|0|6
C|COLD|20260120|15:59:31.110453|S|94|13.04|0|94
C|COLD|20260120|15:59:31.270010|S|100|13.04|0|100
C|COLD|20260120|15:59:37.287832|S|100|13.05|0|100
C|COLD|20260120|15:59:37.307687|S|100|13.04|0|100
C|COLD|20260120|15:59:37.888615|S|100|13.05|0|100
C|COLD|20260120|15:59:48.072111|S|50|13.045|0|50
C|COLD|20260120|15:59:49.701150|S|100|13.055|0|100
C|COLD|20260120|15:59:50.635859|S|89|13.06|0|89
C|COLD|20260120|15:59:52.067871|S|4|13.06|0|4
C|COLD|20260120|15:59:52.269596|S|19|13.06|0|19
C|COLD|20260120|15:59:53.219093|S|100|13.06|0|100
C|COLD|20260120|15:59:53.793967|S|100|13.06|0|100
C|COLD|20260120|15:59:54.141946|S|100|13.06|0|100
C|COLD|20260120|15:59:54.467649|S|6|13.06|0|6
C|COLD|20260120|15:59:54.663348|S|42|13.06|0|42
C|COLD|20260120|15:59:54.772096|S|51|13.06|0|51
C|COLD|20260120|15:59:55.647902|S|1|13.06|0|1
C|COLD|20260120|15:59:56.514088|S|9|13.06|0|9
C|COLD|20260120|15:59:56.514088|S|13|13.06|0|13
C|COLD|20260120|15:59:56.596102|S|3|13.06|0|3
C|COLD|20260120|15:59:56.612844|S|23|13.06|0|23
C|COLD|20260120|15:59:58.735049|S|74|13.06|0|74
C|COLD|20260120|15:59:58.735049|S|100|13.06|0|100
C|COLL|20260120|09:50:26.175936|S|1|45.2|0|1
C|COLL|20260120|14:55:04.445957|S|58|47.21|0|58
C|COLL|20260120|15:33:08.403254|S|100|47.58|0|100
C|COLL|20260120|15:33:08.403312|S|50|47.58|0|50
C|COLL|20260120|15:33:08.403353|S|50|47.58|0|50
C|COLL|20260120|15:33:08.403356|S|50|47.58|0|50
C|COLL|20260120|15:33:08.403430|S|50|47.58|0|50
C|COLL|20260120|15:33:08.403430|S|37|47.58|0|37
C|COLL|20260120|15:33:08.403509|S|11|47.58|0|11
C|COLL|20260120|15:33:08.403559|S|13|47.58|0|13
C|COLL|20260120|15:33:08.403598|S|38|47.58|0|38
C|COLM|20260120|11:31:41.774408|S|2|52.79|0|2
C|COLM|20260120|14:04:50.263224|S|3|52.02|0|3
C|COLM|20260120|14:04:50.263493|S|3|52.015|0|3
C|COLM|20260120|14:04:50.267319|S|6|52.02|0|6
C|COLO|20260120|10:22:55.780579|S|100|41.01|0|100
C|COLO|20260120|10:40:43.645781|S|100|41.11|0|100
C|COMB|20260120|15:59:46.240823|S|100|22.31|0|100
C|COMB|20260120|15:59:58.124933|S|100|22.26|0|100
C|COMP|20260120|09:36:10.307042|S|100|12.78|0|100
C|COMP|20260120|09:36:33.796535|S|100|12.81|0|100
C|COMP|20260120|09:37:46.926064|S|100|12.81|0|100
C|COMP|20260120|09:38:26.169391|S|200|12.8|0|200
C|COMP|20260120|09:38:30.959683|S|15|12.8|0|15
C|COMP|20260120|09:38:30.959715|S|100|12.8|0|100
C|COMP|20260120|09:38:30.959716|S|200|12.8|0|200
C|COMP|20260120|09:38:30.959717|S|15|12.8|0|15
C|COMP|20260120|09:38:30.959717|S|100|12.8|0|100
C|COMP|20260120|09:38:49.867736|S|170|12.79|0|170
C|COMP|20260120|09:39:50.427336|S|10|12.85|0|10
C|COMP|20260120|09:42:34.592154|S|170|12.835|0|170
C|COMP|20260120|09:42:34.592154|S|30|12.84|0|30
C|COMP|20260120|09:42:44.479463|S|350|12.825|0|350
C|COMP|20260120|09:45:16.052316|S|130|12.83|0|130
C|COMP|20260120|09:51:24.525861|S|300|12.81|0|300
C|COMP|20260120|09:51:44.760974|S|10|12.82|0|10
C|COMP|20260120|09:51:44.760974|S|190|12.815|0|190
C|COMP|20260120|09:53:03.126905|S|200|12.77|0|200
C|COMP|20260120|09:53:37.177783|S|100|12.75|0|100
C|COMP|20260120|09:54:18.999713|S|200|12.71|0|200
C|COMP|20260120|09:55:56.104280|S|200|12.685|0|200
C|COMP|20260120|09:55:56.104281|S|200|12.68|0|200
C|COMP|20260120|09:56:22.088044|S|200|12.68|0|200
C|COMP|20260120|09:58:48.667391|S|210|12.76|0|210
C|COMP|20260120|09:58:51.423756|S|300|12.76|0|300
C|COMP|20260120|09:59:42.950086|S|210|12.8|0|210
C|COMP|20260120|10:00:00.091970|S|93|12.81|0|93
C|COMP|20260120|10:00:00.091970|S|100|12.81|0|100
C|COMP|20260120|10:00:00.094171|S|117|12.81|0|117
C|COMP|20260120|10:00:00.825434|S|10|12.79|0|10
C|COMP|20260120|10:00:38.359798|S|200|12.78|0|200
C|COMP|20260120|10:00:53.200808|S|210|12.77|0|210
C|COMP|20260120|10:00:53.213322|S|100|12.77|0|100
C|COMP|20260120|10:01:26.862282|S|60|12.79|0|60
C|COMP|20260120|10:03:49.072233|S|220|12.78|0|220
C|COMP|20260120|10:03:56.378991|S|273|12.78|0|273
C|COMP|20260120|10:03:56.378992|S|157|12.78|0|157
C|COMP|20260120|10:05:04.196537|S|100|12.755|0|100
C|COMP|20260120|10:05:11.695658|S|100|12.74|0|100
C|COMP|20260120|10:05:39.857423|S|100|12.73|0|100
C|COMP|20260120|10:05:50.039729|S|100|12.73|0|100
C|COMP|20260120|10:06:58.682359|S|91|12.74|0|91
C|COMP|20260120|10:07:01.574079|S|91|12.74|0|91
C|COMP|20260120|10:07:01.574092|S|349|12.74|0|349
C|COMP|20260120|10:07:27.563458|S|186|12.73|0|186
C|COMP|20260120|10:07:27.563469|S|34|12.73|0|34
C|COMP|20260120|10:07:36.255552|S|62|12.76|0|62
C|COMP|20260120|10:07:36.255561|S|62|12.76|0|62
C|COMP|20260120|10:07:37.801813|S|38|12.75|0|38
C|COMP|20260120|10:08:02.866569|S|100|12.77|0|100
C|COMP|20260120|10:08:23.338603|S|80|12.77|0|80
C|COMP|20260120|10:08:34.875743|S|100|12.76|0|100
C|COMP|20260120|10:08:57.821645|S|5|12.75|0|5
C|COMP|20260120|10:11:07.217545|S|100|12.76|0|100
C|COMP|20260120|10:11:37.389257|S|100|12.76|0|100
C|COMP|20260120|10:11:37.650715|S|100|12.76|0|100
C|COMP|20260120|10:12:08.055757|S|56|12.78|0|56
C|COMP|20260120|10:12:45.361935|S|100|12.8|0|100
C|COMP|20260120|10:12:46.024705|S|100|12.8|0|100
C|COMP|20260120|10:12:52.591621|S|100|12.8|0|100
C|COMP|20260120|10:13:21.416184|S|100|12.79|0|100
C|COMP|20260120|10:13:33.622981|S|230|12.76|0|230
C|COMP|20260120|10:13:40.894038|S|100|12.765|0|100
C|COMP|20260120|10:14:20.156949|S|100|12.76|0|100
C|COMP|20260120|10:14:35.397683|S|100|12.76|0|100
C|COMP|20260120|10:14:35.397683|S|100|12.76|0|100
C|COMP|20260120|10:14:40.526736|S|20|12.77|0|20
C|COMP|20260120|10:14:43.687807|S|230|12.77|0|230
C|COMP|20260120|10:15:28.620681|S|100|12.78|0|100
C|COMP|20260120|10:15:58.848923|S|100|12.76|0|100
C|COMP|20260120|10:16:31.467958|S|100|12.75|0|100
C|COMP|20260120|10:16:45.577234|S|100|12.73|0|100
C|COMP|20260120|10:18:09.753992|S|240|12.74|0|240
C|COMP|20260120|10:19:26.480485|S|98|12.73|0|98
C|COMP|20260120|10:19:59.286857|S|100|12.74|0|100
C|COMP|20260120|10:20:05.045923|S|480|12.74|0|480
C|COMP|20260120|10:20:42.130783|S|100|12.76|0|100
C|COMP|20260120|10:20:45.856101|S|100|12.76|0|100
C|COMP|20260120|10:20:45.856101|S|100|12.76|0|100
C|COMP|20260120|10:20:58.415971|S|56|12.77|0|56
C|COMP|20260120|10:22:33.252522|S|240|12.875|0|240
C|COMP|20260120|10:23:17.717905|S|100|12.865|0|100
C|COMP|20260120|10:23:38.098984|S|1|12.87|0|1
C|COMP|20260120|10:23:43.073135|S|100|12.87|0|100
C|COMP|20260120|10:23:50.101763|S|100|12.87|0|100
C|COMP|20260120|10:23:58.628457|S|16|12.9|0|16
C|COMP|20260120|10:23:58.628831|S|16|12.9|0|16
C|COMP|20260120|10:25:05.365883|S|100|12.89|0|100
C|COMP|20260120|10:25:38.300524|S|100|12.9|0|100
C|COMP|20260120|10:26:13.671200|S|19|12.91|0|19
C|COMP|20260120|10:26:13.672246|S|100|12.91|0|100
C|COMP|20260120|10:26:13.706622|S|100|12.915|0|100
C|COMP|20260120|10:26:32.368762|S|100|12.92|0|100
C|COMP|20260120|10:26:43.375705|S|30|12.94|0|30
C|COMP|20260120|10:28:03.648270|S|100|12.91|0|100
C|COMP|20260120|10:28:07.538352|S|100|12.91|0|100
C|COMP|20260120|10:28:12.004628|S|5|12.89|0|5
C|COMP|20260120|10:28:20.084533|S|100|12.89|0|100
C|COMP|20260120|10:28:22.509624|S|300|12.9|0|300
C|COMP|20260120|10:28:24.411527|S|200|12.9|0|200
C|COMP|20260120|10:28:25.718418|S|307|12.905|0|307
C|COMP|20260120|10:29:11.701885|S|1|12.91|0|1
C|COMP|20260120|10:30:01.699699|S|49|12.91|0|49
C|COMP|20260120|10:30:16.405049|S|1|12.9|0|1
C|COMP|20260120|10:30:33.496571|S|100|12.92|0|100
C|COMP|20260120|10:30:33.496637|S|160|12.92|0|160
C|COMP|20260120|10:30:51.101551|S|200|12.935|0|200
C|COMP|20260120|10:30:51.101728|S|100|12.935|0|100
C|COMP|20260120|10:30:51.101956|S|210|12.935|0|210
C|COMP|20260120|10:30:51.101956|S|144|12.94|0|144
C|COMP|20260120|10:30:51.102094|S|366|12.94|0|366
C|COMP|20260120|10:30:51.113654|S|500|12.94|0|500
C|COMP|20260120|10:30:51.113665|S|10|12.94|0|10
C|COMP|20260120|10:30:55.480237|S|1|12.94|0|1
C|COMP|20260120|10:31:08.830446|S|2|12.94|0|2
C|COMP|20260120|10:32:38.421695|S|100|12.91|0|100
C|COMP|20260120|10:34:44.329336|S|100|12.91|0|100
C|COMP|20260120|10:36:23.486933|S|2|12.89|0|2
C|COMP|20260120|10:37:16.601564|S|4|12.875|0|4
C|COMP|20260120|10:37:21.752562|S|100|12.87|0|100
C|COMP|20260120|10:37:29.272424|S|198|12.865|0|198
C|COMP|20260120|10:39:01.173331|S|98|12.87|0|98
C|COMP|20260120|10:40:04.820646|S|2|12.865|0|2
C|COMP|20260120|10:40:04.978797|S|4|12.86|0|4
C|COMP|20260120|10:43:21.420957|S|248|12.895|0|248
C|COMP|20260120|10:45:34.187851|S|100|12.9|0|100
C|COMP|20260120|10:46:25.579235|S|248|12.885|0|248
C|COMP|20260120|10:46:25.579295|S|32|12.885|0|32
C|COMP|20260120|10:46:43.179752|S|6|12.87|0|6
C|COMP|20260120|10:50:18.787912|S|95|12.87|0|95
C|COMP|20260120|10:50:18.787913|S|100|12.87|0|100
C|COMP|20260120|10:51:07.901966|S|1|12.89|0|1
C|COMP|20260120|10:55:34.661672|S|50|12.92|0|50
C|COMP|20260120|10:58:21.185837|S|100|12.94|0|100
C|COMP|20260120|10:58:43.306751|S|100|12.955|0|100
C|COMP|20260120|10:58:43.306833|S|100|12.955|0|100
C|COMP|20260120|10:58:43.306893|S|100|12.955|0|100
C|COMP|20260120|10:58:59.906286|S|73|12.94|0|73
C|COMP|20260120|10:59:55.539422|S|4|13|0|4
C|COMP|20260120|10:59:55.540373|S|600|13|0|600
C|COMP|20260120|10:59:55.541633|S|311|12.995|0|311
C|COMP|20260120|10:59:55.541691|S|289|12.995|0|289
C|COMP|20260120|10:59:55.554040|S|500|13.025|0|500
C|COMP|20260120|10:59:55.554112|S|100|13.025|0|100
C|COMP|20260120|10:59:55.554113|S|400|13.03|0|400
C|COMP|20260120|10:59:55.554181|S|200|13.03|0|200
C|COMP|20260120|10:59:55.623358|S|600|13.04|0|600
C|COMP|20260120|10:59:55.662140|S|100|13.05|0|100
C|COMP|20260120|10:59:55.662220|S|600|13.05|0|600
C|COMP|20260120|10:59:55.663845|S|3|13.055|0|3
C|COMP|20260120|10:59:55.663870|S|200|13.055|0|200
C|COMP|20260120|10:59:55.663891|S|397|13.055|0|397
C|COMP|20260120|10:59:55.664093|S|100|13.055|0|100
C|COMP|20260120|10:59:55.665800|S|100|13.07|0|100
C|COMP|20260120|10:59:55.667779|S|100|13.07|0|100
C|COMP|20260120|10:59:55.667839|S|47|13.07|0|47
C|COMP|20260120|10:59:55.667859|S|53|13.07|0|53
C|COMP|20260120|10:59:55.757663|S|300|13.035|0|300
C|COMP|20260120|10:59:55.772674|S|11|13.035|0|11
C|COMP|20260120|10:59:55.772729|S|289|13.035|0|289
C|COMP|20260120|10:59:55.840683|S|100|13.025|0|100
C|COMP|20260120|10:59:55.840683|S|200|13.025|0|200
C|COMP|20260120|10:59:55.842437|S|600|13.04|0|600
C|COMP|20260120|10:59:55.928751|S|300|13.035|0|300
C|COMP|20260120|10:59:55.969516|S|100|13.05|0|100
C|COMP|20260120|10:59:55.969516|S|100|13.05|0|100
C|COMP|20260120|10:59:55.969882|S|158|13.045|0|158
C|COMP|20260120|10:59:55.970021|S|60|13.045|0|60
C|COMP|20260120|10:59:55.970075|S|382|13.045|0|382
C|COMP|20260120|10:59:56.015930|S|600|13.025|0|600
C|COMP|20260120|11:00:05.757899|S|6|13|0|6
C|COMP|20260120|11:00:15.536110|S|1|12.98|0|1
C|COMP|20260120|11:00:15.536110|S|99|12.98|0|99
C|COMP|20260120|11:00:15.537444|S|100|13.01|0|100
C|COMP|20260120|11:00:15.540014|S|100|13.01|0|100
C|COMP|20260120|11:00:15.540034|S|100|13.01|0|100
C|COMP|20260120|11:00:15.540146|S|100|13.01|0|100
C|COMP|20260120|11:00:15.540846|S|100|13.02|0|100
C|COMP|20260120|11:00:15.543650|S|100|13.03|0|100
C|COMP|20260120|11:00:15.544711|S|100|13.03|0|100
C|COMP|20260120|11:00:15.546316|S|100|13.02|0|100
C|COMP|20260120|11:00:15.548057|S|100|13.03|0|100
C|COMP|20260120|11:00:15.568688|S|311|13.025|0|311
C|COMP|20260120|11:00:15.568745|S|289|13.025|0|289
C|COMP|20260120|11:00:15.604810|S|500|13.02|0|500
C|COMP|20260120|11:00:15.604819|S|100|13.02|0|100
C|COMP|20260120|11:00:15.759807|S|100|13.03|0|100
C|COMP|20260120|11:00:15.763266|S|100|13.04|0|100
C|COMP|20260120|11:00:15.763323|S|311|13.035|0|311
C|COMP|20260120|11:00:15.763323|S|100|13.035|0|100
C|COMP|20260120|11:00:15.763324|S|189|13.04|0|189
C|COMP|20260120|11:00:15.777842|S|300|13.03|0|300
C|COMP|20260120|11:00:15.863144|S|100|13.025|0|100
C|COMP|20260120|11:00:31.476053|S|88|12.99|0|88
C|COMP|20260120|11:02:11.663647|S|11|13|0|11
C|COMP|20260120|11:04:12.872401|S|99|12.96|0|99
C|COMP|20260120|11:04:32.116750|S|1|12.97|0|1
C|COMP|20260120|11:05:45.658902|S|100|12.955|0|100
C|COMP|20260120|11:06:21.007717|S|100|12.95|0|100
C|COMP|20260120|11:06:21.131250|S|100|12.95|0|100
C|COMP|20260120|11:14:37.903555|S|60|12.94|0|60
C|COMP|20260120|11:15:30.727470|S|300|12.945|0|300
C|COMP|20260120|11:18:34.282086|S|56|12.96|0|56
C|COMP|20260120|11:18:37.363092|S|100|12.975|0|100
C|COMP|20260120|11:18:37.363093|S|158|12.975|0|158
C|COMP|20260120|11:18:37.363179|S|52|12.975|0|52
C|COMP|20260120|11:19:03.987030|S|100|12.98|0|100
C|COMP|20260120|11:20:19.921503|S|100|12.98|0|100
C|COMP|20260120|11:25:47.976666|S|100|13|0|100
C|COMP|20260120|11:26:19.430339|S|311|13.005|0|311
C|COMP|20260120|11:26:19.430339|S|89|13.01|0|89
C|COMP|20260120|11:28:18.923763|S|311|13.025|0|311
C|COMP|20260120|11:28:18.923764|S|200|13.02|0|200
C|COMP|20260120|11:28:19.500567|S|5|12.995|0|5
C|COMP|20260120|11:28:19.674959|S|79|12.99|0|79
C|COMP|20260120|11:32:28.261912|S|3|12.98|0|3
C|COMP|20260120|11:33:11.578871|S|3|12.98|0|3
C|COMP|20260120|11:33:31.984530|S|100|12.98|0|100
C|COMP|20260120|11:33:31.984530|S|58|12.98|0|58
C|COMP|20260120|11:33:35.910496|S|9|12.97|0|9
C|COMP|20260120|11:34:44.503235|S|310|12.975|0|310
C|COMP|20260120|11:34:47.382704|S|100|13|0|100
C|COMP|20260120|11:34:47.382705|S|100|13|0|100
C|COMP|20260120|11:34:57.795777|S|100|13|0|100
C|COMP|20260120|11:38:05.637586|S|50|12.97|0|50
C|COMP|20260120|11:38:55.733858|S|310|12.98|0|310
C|COMP|20260120|11:41:27.188242|S|100|12.99|0|100
C|COMP|20260120|11:42:07.837382|S|100|12.96|0|100
C|COMP|20260120|11:42:07.848487|S|70|12.97|0|70
C|COMP|20260120|11:42:07.848487|S|100|12.97|0|100
C|COMP|20260120|11:42:07.848580|S|240|12.97|0|240
C|COMP|20260120|11:42:07.849346|S|66|12.97|0|66
C|COMP|20260120|11:42:07.849488|S|34|12.97|0|34
C|COMP|20260120|11:42:32.830689|S|100|12.95|0|100
C|COMP|20260120|11:48:41.715829|S|2|12.96|0|2
C|COMP|20260120|11:48:41.721579|S|2|12.95|0|2
C|COMP|20260120|11:49:47.162723|S|96|12.95|0|96
C|COMP|20260120|11:51:34.585979|S|100|12.94|0|100
C|COMP|20260120|11:51:36.914439|S|100|12.94|0|100
C|COMP|20260120|11:51:43.995061|S|100|12.94|0|100
C|COMP|20260120|11:53:52.017699|S|100|12.94|0|100
C|COMP|20260120|11:54:06.299710|S|100|12.93|0|100
C|COMP|20260120|11:55:51.814534|S|26|12.95|0|26
C|COMP|20260120|11:56:27.586408|S|100|12.95|0|100
C|COMP|20260120|11:56:27.604517|S|100|12.95|0|100
C|COMP|20260120|11:56:41.664209|S|100|12.94|0|100
C|COMP|20260120|11:56:41.664209|S|100|12.94|0|100
C|COMP|20260120|11:58:24.644165|S|100|12.93|0|100
C|COMP|20260120|11:58:25.057214|E|50|12.92|0|50
C|COMP|20260120|11:59:09.823755|S|311|12.915|0|311
C|COMP|20260120|11:59:09.823823|S|9|12.915|0|9
C|COMP|20260120|11:59:12.420418|S|3|12.91|0|3
C|COMP|20260120|11:59:38.594305|S|100|12.95|0|100
C|COMP|20260120|11:59:59.994460|S|100|12.95|0|100
C|COMP|20260120|12:00:00.025491|S|81|12.94|0|81
C|COMP|20260120|12:00:01.048759|S|100|12.94|0|100
C|COMP|20260120|12:03:38.175582|S|100|12.95|0|100
C|COMP|20260120|12:03:53.628689|S|100|12.95|0|100
C|COMP|20260120|12:03:55.059634|S|100|12.94|0|100
C|COMP|20260120|12:04:22.635250|S|100|12.95|0|100
C|COMP|20260120|12:04:27.638468|S|100|12.95|0|100
C|COMP|20260120|12:04:27.638468|S|3|12.95|0|3
C|COMP|20260120|12:04:32.640890|S|100|12.95|0|100
C|COMP|20260120|12:04:38.691755|S|100|12.95|0|100
C|COMP|20260120|12:04:44.642101|S|100|12.95|0|100
C|COMP|20260120|12:04:45.467223|S|600|12.94|0|600
C|COMP|20260120|12:04:45.467242|S|30|12.94|0|30
C|COMP|20260120|12:05:09.309911|S|100|12.95|0|100
C|COMP|20260120|12:05:14.646245|S|100|12.95|0|100
C|COMP|20260120|12:05:20.646986|S|100|12.95|0|100
C|COMP|20260120|12:05:26.647461|S|200|12.945|0|200
C|COMP|20260120|12:05:32.188239|S|100|12.95|0|100
C|COMP|20260120|12:05:37.648778|S|100|12.95|0|100
C|COMP|20260120|12:05:37.648779|S|100|12.95|0|100
C|COMP|20260120|12:05:43.889776|S|100|12.95|0|100
C|COMP|20260120|12:05:43.889776|S|100|12.95|0|100
C|COMP|20260120|12:06:00.000762|S|100|12.94|0|100
C|COMP|20260120|12:06:09.662641|S|100|12.95|0|100
C|COMP|20260120|12:06:09.662641|S|100|12.95|0|100
C|COMP|20260120|12:06:22.675475|S|96|12.95|0|96
C|COMP|20260120|12:06:22.675475|S|4|12.95|0|4
C|COMP|20260120|12:06:22.675475|S|100|12.95|0|100
C|COMP|20260120|12:06:45.389354|S|100|12.95|0|100
C|COMP|20260120|12:06:45.389354|S|100|12.95|0|100
C|COMP|20260120|12:06:54.709809|S|80|12.95|0|80
C|COMP|20260120|12:06:54.709809|S|100|12.95|0|100
C|COMP|20260120|12:06:58.355620|S|100|12.945|0|100
C|COMP|20260120|12:07:23.716793|S|100|12.945|0|100
C|COMP|20260120|12:07:23.718121|S|100|12.94|0|100
C|COMP|20260120|12:07:37.922267|S|97|12.96|0|97
C|COMP|20260120|12:07:38.171978|S|100|12.95|0|100
C|COMP|20260120|12:07:38.171978|S|100|12.95|0|100
C|COMP|20260120|12:07:38.171979|S|100|12.95|0|100
C|COMP|20260120|12:07:38.179207|S|94|12.95|0|94
C|COMP|20260120|12:07:38.185236|S|6|12.95|0|6
C|COMP|20260120|12:10:08.756758|S|100|12.95|0|100
C|COMP|20260120|12:10:08.756758|S|100|12.95|0|100
C|COMP|20260120|12:10:17.134422|S|100|12.94|0|100
C|COMP|20260120|12:10:42.768519|S|42|12.94|0|42
C|COMP|20260120|12:10:42.768519|S|158|12.935|0|158
C|COMP|20260120|12:10:47.768841|S|58|12.94|0|58
C|COMP|20260120|12:10:47.768841|S|88|12.94|0|88
C|COMP|20260120|12:10:52.987283|S|200|12.935|0|200
C|COMP|20260120|12:10:58.272519|S|88|12.94|0|88
C|COMP|20260120|12:10:58.272520|S|12|12.94|0|12
C|COMP|20260120|12:10:58.272520|S|100|12.94|0|100
C|COMP|20260120|12:11:01.674327|S|7|12.93|0|7
C|COMP|20260120|12:11:53.224246|S|1|12.93|0|1
C|COMP|20260120|12:12:18.418674|S|158|12.905|0|158
C|COMP|20260120|12:12:18.418694|S|162|12.905|0|162
C|COMP|20260120|12:12:18.553268|S|100|12.93|0|100
C|COMP|20260120|12:13:10.706505|S|320|12.935|0|320
C|COMP|20260120|12:13:10.839439|S|100|12.93|0|100
C|COMP|20260120|12:13:10.839462|S|100|12.93|0|100
C|COMP|20260120|12:13:10.839484|S|120|12.93|0|120
C|COMP|20260120|12:15:07.514628|S|3|12.895|0|3
C|COMP|20260120|12:19:18.900688|S|7|12.87|0|7
C|COMP|20260120|12:20:18.619767|S|12|12.87|0|12
C|COMP|20260120|12:21:43.884928|S|98|12.86|0|98
C|COMP|20260120|12:22:04.943874|S|100|12.9|0|100
C|COMP|20260120|12:22:07.027011|S|3|12.9|0|3
C|COMP|20260120|12:26:03.951009|S|15|12.91|0|15
C|COMP|20260120|12:28:03.123609|S|7|12.9|0|7
C|COMP|20260120|12:28:03.123750|S|320|12.895|0|320
C|COMP|20260120|12:28:50.069072|S|127|12.885|0|127
C|COMP|20260120|12:29:21.398537|S|96|12.9|0|96
C|COMP|20260120|12:30:02.177295|S|11|12.9|0|11
C|COMP|20260120|12:30:03.912597|S|1|12.89|0|1
C|COMP|20260120|12:31:15.327587|S|96|12.88|0|96
C|COMP|20260120|12:31:18.274591|S|2|12.88|0|2
C|COMP|20260120|12:31:50.148928|S|100|12.87|0|100
C|COMP|20260120|12:31:55.223125|S|100|12.88|0|100
C|COMP|20260120|12:32:54.500032|S|1|12.87|0|1
C|COMP|20260120|12:33:30.554206|S|100|12.86|0|100
C|COMP|20260120|12:34:11.053969|S|100|12.86|0|100
C|COMP|20260120|12:35:05.642015|S|100|12.86|0|100
C|COMP|20260120|12:35:05.642015|S|100|12.86|0|100
C|COMP|20260120|12:35:50.891693|S|25|12.86|0|25
C|COMP|20260120|12:35:50.891693|S|100|12.86|0|100
C|COMP|20260120|12:37:08.747844|S|100|12.87|0|100
C|COMP|20260120|12:37:25.527292|S|46|12.87|0|46
C|COMP|20260120|12:37:25.527293|S|100|12.87|0|100
C|COMP|20260120|12:38:08.807835|S|100|12.87|0|100
C|COMP|20260120|12:39:19.967789|S|100|12.875|0|100
C|COMP|20260120|12:41:41.206883|S|9|12.85|0|9
C|COMP|20260120|12:43:03.057274|S|9|12.85|0|9
C|COMP|20260120|12:43:03.057274|S|100|12.85|0|100
C|COMP|20260120|12:44:13.461377|S|100|12.835|0|100
C|COMP|20260120|12:44:14.112199|S|100|12.83|0|100
C|COMP|20260120|12:44:14.112199|S|100|12.83|0|100
C|COMP|20260120|12:44:24.640489|S|100|12.83|0|100
C|COMP|20260120|12:45:27.150556|S|1|12.84|0|1
C|COMP|20260120|12:46:40.768554|S|14|12.86|0|14
C|COMP|20260120|12:46:56.010594|S|1|12.86|0|1
C|COMP|20260120|12:48:21.547748|S|100|12.87|0|100
C|COMP|20260120|12:49:46.659580|S|13|12.86|0|13
C|COMP|20260120|12:49:46.659580|S|100|12.86|0|100
C|COMP|20260120|13:00:34.681916|S|100|12.9|0|100
C|COMP|20260120|13:02:47.834288|S|66|12.9|0|66
C|COMP|20260120|13:07:37.669875|S|11|12.9|0|11
C|COMP|20260120|13:08:41.891959|S|100|12.9|0|100
C|COMP|20260120|13:09:32.061520|S|51|12.905|0|51
C|COMP|20260120|13:09:32.066266|S|24|12.905|0|24
C|COMP|20260120|13:13:39.288387|S|62|12.92|0|62
C|COMP|20260120|13:16:11.227813|S|49|12.92|0|49
C|COMP|20260120|13:17:20.178675|S|4|12.91|0|4
C|COMP|20260120|13:29:59.053024|S|100|12.88|0|100
C|COMP|20260120|13:31:45.972179|S|198|12.875|0|198
C|COMP|20260120|13:32:01.236710|S|100|12.87|0|100
C|COMP|20260120|13:32:01.236711|S|92|12.87|0|92
C|COMP|20260120|13:34:44.525888|S|100|12.86|0|100
C|COMP|20260120|13:35:30.417719|S|10|12.87|0|10
C|COMP|20260120|13:37:34.539584|S|340|12.84|0|340
C|COMP|20260120|13:38:47.612077|S|1|12.85|0|1
C|COMP|20260120|13:39:23.571262|S|100|12.85|0|100
C|COMP|20260120|13:40:14.141277|S|100|12.835|0|100
C|COMP|20260120|13:40:15.270304|S|100|12.81|0|100
C|COMP|20260120|13:40:15.270772|S|100|12.81|0|100
C|COMP|20260120|13:40:15.596334|S|100|12.81|0|100
C|COMP|20260120|13:42:31.491540|S|340|12.845|0|340
C|COMP|20260120|13:42:31.899324|S|100|12.84|0|100
C|COMP|20260120|13:51:10.883093|S|100|12.78|0|100
C|COMP|20260120|13:51:15.970190|S|100|12.78|0|100
C|COMP|20260120|13:51:20.074792|S|100|12.78|0|100
C|COMP|20260120|13:53:10.085134|S|20|12.77|0|20
C|COMP|20260120|13:53:20.212296|S|100|12.77|0|100
C|COMP|20260120|13:53:21.267036|S|100|12.77|0|100
C|COMP|20260120|13:53:53.367567|S|51|12.76|0|51
C|COMP|20260120|13:54:17.919877|S|16|12.75|0|16
C|COMP|20260120|13:54:37.759350|S|11|12.74|0|11
C|COMP|20260120|13:55:13.063598|S|100|12.73|0|100
C|COMP|20260120|13:55:13.063598|S|100|12.73|0|100
C|COMP|20260120|13:56:08.470145|S|100|12.73|0|100
C|COMP|20260120|13:57:29.430302|S|100|12.75|0|100
C|COMP|20260120|13:57:53.701190|S|100|12.77|0|100
C|COMP|20260120|13:57:53.701190|S|100|12.77|0|100
C|COMP|20260120|13:59:31.287250|S|100|12.76|0|100
C|COMP|20260120|13:59:31.550349|S|100|12.76|0|100
C|COMP|20260120|13:59:31.550514|S|100|12.76|0|100
C|COMP|20260120|14:03:43.964330|S|350|12.785|0|350
C|COMP|20260120|14:03:43.965367|S|100|12.79|0|100
C|COMP|20260120|14:04:07.852758|S|100|12.77|0|100
C|COMP|20260120|14:06:45.675182|S|100|12.77|0|100
C|COMP|20260120|14:09:15.585994|S|100|12.76|0|100
C|COMP|20260120|14:09:15.585994|S|100|12.76|0|100
C|COMP|20260120|14:10:59.448264|S|100|12.765|0|100
C|COMP|20260120|14:10:59.448265|S|700|12.76|0|700
C|COMP|20260120|14:10:59.448265|S|150|12.765|0|150
C|COMP|20260120|14:12:25.566089|S|350|12.745|0|350
C|COMP|20260120|14:15:06.614556|S|90|12.75|0|90
C|COMP|20260120|14:21:29.322534|S|10|12.83|0|10
C|COMP|20260120|14:25:20.833434|S|30|12.84|0|30
C|COMP|20260120|14:25:43.770472|S|100|12.83|0|100
C|COMP|20260120|14:30:31.020738|S|350|12.805|0|350
C|COMP|20260120|14:31:04.195034|S|100|12.795|0|100
C|COMP|20260120|14:31:39.508544|S|100|12.8|0|100
C|COMP|20260120|14:33:08.818785|S|100|12.8|0|100
C|COMP|20260120|14:33:59.912150|S|100|12.79|0|100
C|COMP|20260120|14:34:09.541425|S|100|12.77|0|100
C|COMP|20260120|14:34:24.468045|S|100|12.76|0|100
C|COMP|20260120|14:34:24.468045|S|100|12.76|0|100
C|COMP|20260120|14:34:44.276274|S|200|12.76|0|200
C|COMP|20260120|14:34:57.270576|S|100|12.77|0|100
C|COMP|20260120|14:37:21.248176|S|48|12.78|0|48
C|COMP|20260120|14:38:22.988081|S|84|12.78|0|84
C|COMP|20260120|14:41:31.021720|S|100|12.8|0|100
C|COMP|20260120|14:43:53.064409|S|1|12.78|0|1
C|COMP|20260120|14:48:39.447898|S|13|12.775|0|13
C|COMP|20260120|14:49:49.337053|S|3|12.775|0|3
C|COMP|20260120|14:50:35.697873|S|100|12.78|0|100
C|COMP|20260120|14:50:35.697874|S|5|12.78|0|5
C|COMP|20260120|14:51:32.232932|S|360|12.755|0|360
C|COMP|20260120|14:53:39.808067|S|100|12.75|0|100
C|COMP|20260120|14:55:51.167315|S|59|12.8|0|59
C|COMP|20260120|14:56:36.442463|S|100|12.79|0|100
C|COMP|20260120|14:59:03.309120|S|200|12.815|0|200
C|COMP|20260120|14:59:51.170752|S|100|12.81|0|100
C|COMP|20260120|15:02:54.437746|S|100|12.82|0|100
C|COMP|20260120|15:02:55.666764|S|100|12.82|0|100
C|COMP|20260120|15:03:26.514238|S|300|12.835|0|300
C|COMP|20260120|15:03:26.547499|S|370|12.835|0|370
C|COMP|20260120|15:04:31.939583|S|200|12.81|0|200
C|COMP|20260120|15:06:19.864402|S|389|12.805|0|389
C|COMP|20260120|15:06:19.864482|S|1|12.805|0|1
C|COMP|20260120|15:09:43.553229|S|100|12.82|0|100
C|COMP|20260120|15:12:01.123576|S|410|12.84|0|410
C|COMP|20260120|15:14:30.098917|S|100|12.86|0|100
C|COMP|20260120|15:17:22.014713|S|100|12.84|0|100
C|COMP|20260120|15:17:22.014713|S|12|12.84|0|12
C|COMP|20260120|15:21:44.009253|S|1|12.82|0|1
C|COMP|20260120|15:22:44.335620|S|40|12.83|0|40
C|COMP|20260120|15:24:15.787853|S|100|12.835|0|100
C|COMP|20260120|15:24:48.859278|S|299|12.825|0|299
C|COMP|20260120|15:25:19.943152|S|44|12.835|0|44
C|COMP|20260120|15:25:22.580813|S|25|12.85|0|25
C|COMP|20260120|15:27:10.733404|S|92|12.82|0|92
C|COMP|20260120|15:29:01.470826|S|85|12.82|0|85
C|COMP|20260120|15:38:14.222667|S|100|12.87|0|100
C|COMP|20260120|15:38:54.479496|S|22|12.87|0|22
C|COMP|20260120|15:38:54.479497|S|100|12.87|0|100
C|COMP|20260120|15:38:58.172610|S|54|12.875|0|54
C|COMP|20260120|15:39:03.976498|S|46|12.875|0|46
C|COMP|20260120|15:39:03.976499|S|520|12.875|0|520
C|COMP|20260120|15:39:03.976499|S|487|12.875|0|487
C|COMP|20260120|15:39:55.081133|S|100|12.88|0|100
C|COMP|20260120|15:39:55.081134|S|100|12.88|0|100
C|COMP|20260120|15:39:57.276423|S|100|12.88|0|100
C|COMP|20260120|15:39:57.276424|S|100|12.88|0|100
C|COMP|20260120|15:39:58.106574|S|100|12.88|0|100
C|COMP|20260120|15:39:58.430098|S|100|12.88|0|100
C|COMP|20260120|15:40:31.343527|S|30|12.88|0|30
C|COMP|20260120|15:40:31.343527|S|100|12.88|0|100
C|COMP|20260120|15:40:31.490013|S|100|12.88|0|100
C|COMP|20260120|15:40:31.573685|S|100|12.88|0|100
C|COMP|20260120|15:40:31.647538|S|100|12.88|0|100
C|COMP|20260120|15:40:31.756206|S|100|12.88|0|100
C|COMP|20260120|15:40:46.497381|S|100|12.88|0|100
C|COMP|20260120|15:41:06.074816|S|100|12.87|0|100
C|COMP|20260120|15:42:14.957213|S|100|12.86|0|100
C|COMP|20260120|15:42:14.957214|S|100|12.86|0|100
C|COMP|20260120|15:43:59.010763|S|75|12.86|0|75
C|COMP|20260120|15:43:59.010763|S|100|12.86|0|100
C|COMP|20260120|15:44:41.360432|S|100|12.85|0|100
C|COMP|20260120|15:46:01.935117|S|200|12.835|0|200
C|COMP|20260120|15:46:11.390452|S|100|12.845|0|100
C|COMP|20260120|15:48:50.588044|S|100|12.84|0|100
C|COMP|20260120|15:48:50.588045|S|263|12.84|0|263
C|COMP|20260120|15:48:50.595278|S|200|12.85|0|200
C|COMP|20260120|15:48:50.742726|S|100|12.84|0|100
C|COMP|20260120|15:48:50.742727|S|200|12.84|0|200
C|COMP|20260120|15:48:50.742893|S|300|12.84|0|300
C|COMP|20260120|15:48:51.250480|S|100|12.84|0|100
C|COMP|20260120|15:48:52.328835|S|200|12.83|0|200
C|COMP|20260120|15:48:52.352723|S|38|12.83|0|38
C|COMP|20260120|15:49:12.421338|S|100|12.805|0|100
C|COMP|20260120|15:49:12.421498|S|200|12.8|0|200
C|COMP|20260120|15:49:19.832301|S|24|12.81|0|24
C|COMP|20260120|15:50:00.623041|S|200|12.815|0|200
C|COMP|20260120|15:50:00.623098|S|200|12.815|0|200
C|COMP|20260120|15:50:00.623100|S|100|12.815|0|100
C|COMP|20260120|15:50:00.623124|S|60|12.815|0|60
C|COMP|20260120|15:50:41.514247|S|200|12.83|0|200
C|COMP|20260120|15:50:46.604127|S|100|12.83|0|100
C|COMP|20260120|15:50:51.718511|S|560|12.835|0|560
C|COMP|20260120|15:51:02.689520|S|443|12.83|0|443
C|COMP|20260120|15:51:02.689541|S|117|12.83|0|117
C|COMP|20260120|15:51:06.627182|S|200|12.825|0|200
C|COMP|20260120|15:51:06.627286|S|200|12.825|0|200
C|COMP|20260120|15:51:06.627330|S|169|12.825|0|169
C|COMP|20260120|15:51:06.634266|S|20|12.82|0|20
C|COMP|20260120|15:51:06.634412|S|550|12.82|0|550
C|COMP|20260120|15:51:06.647683|S|100|12.81|0|100
C|COMP|20260120|15:51:06.648124|S|200|12.81|0|200
C|COMP|20260120|15:51:06.648188|S|32|12.81|0|32
C|COMP|20260120|15:51:06.648278|S|32|12.81|0|32
C|COMP|20260120|15:51:16.257502|S|422|12.81|0|422
C|COMP|20260120|15:51:16.257914|S|74|12.81|0|74
C|COMP|20260120|15:51:16.503215|S|300|12.82|0|300
C|COMP|20260120|15:51:21.356792|S|100|12.82|0|100
C|COMP|20260120|15:51:21.356947|S|100|12.82|0|100
C|COMP|20260120|15:51:21.356968|S|100|12.82|0|100
C|COMP|20260120|15:51:54.228552|S|521|12.82|0|521
C|COMP|20260120|15:51:54.228582|S|24|12.82|0|24
C|COMP|20260120|15:51:54.228746|S|25|12.82|0|25
C|COMP|20260120|15:52:44.257633|S|100|12.815|0|100
C|COMP|20260120|15:52:44.257633|S|200|12.815|0|200
C|COMP|20260120|15:53:29.472975|S|200|12.8|0|200
C|COMP|20260120|15:53:29.472975|S|100|12.8|0|100
C|COMP|20260120|15:53:40.710794|S|580|12.795|0|580
C|COMP|20260120|15:53:56.491227|S|580|12.795|0|580
C|COMP|20260120|15:54:01.065421|S|78|12.775|0|78
C|COMP|20260120|15:54:08.457385|S|200|12.775|0|200
C|COMP|20260120|15:54:08.482641|S|300|12.775|0|300
C|COMP|20260120|15:54:08.482678|S|2|12.775|0|2
C|COMP|20260120|15:54:08.482678|S|580|12.78|0|580
C|COMP|20260120|15:54:10.076370|S|200|12.77|0|200
C|COMP|20260120|15:54:27.459760|S|500|12.765|0|500
C|COMP|20260120|15:54:37.566002|S|100|12.775|0|100
C|COMP|20260120|15:54:38.461837|S|200|12.775|0|200
C|COMP|20260120|15:54:45.577429|S|100|12.775|0|100
C|COMP|20260120|15:54:45.578236|S|33|12.775|0|33
C|COMP|20260120|15:54:53.463926|S|100|12.775|0|100
C|COMP|20260120|15:54:54.734253|S|300|12.775|0|300
C|COMP|20260120|15:54:54.734277|S|760|12.775|0|760
C|COMP|20260120|15:54:54.734278|S|240|12.78|0|240
C|COMP|20260120|15:54:54.734316|S|300|12.78|0|300
C|COMP|20260120|15:54:54.734506|S|300|12.78|0|300
C|COMP|20260120|15:54:55.149104|S|500|12.79|0|500
C|COMP|20260120|15:55:00.465579|S|200|12.79|0|200
C|COMP|20260120|15:55:04.702070|S|100|12.78|0|100
C|COMP|20260120|15:55:06.465879|S|100|12.79|0|100
C|COMP|20260120|15:55:06.465879|S|100|12.79|0|100
C|COMP|20260120|15:55:20.755455|S|100|12.79|0|100
C|COMP|20260120|15:55:22.692367|S|100|12.79|0|100
C|COMP|20260120|15:55:31.042438|S|200|12.79|0|200
C|COMP|20260120|15:55:31.042447|S|200|12.79|0|200
C|COMP|20260120|15:55:52.320164|S|200|12.78|0|200
C|COMP|20260120|15:55:52.320164|S|100|12.78|0|100
C|COMP|20260120|15:56:39.937500|S|100|12.81|0|100
C|COMP|20260120|15:56:39.937500|S|200|12.81|0|200
C|COMP|20260120|15:56:39.937500|S|50|12.81|0|50
C|COMP|20260120|15:56:43.481089|S|100|12.82|0|100
C|COMP|20260120|15:56:43.481089|S|200|12.82|0|200
C|COMP|20260120|15:56:49.482886|S|200|12.82|0|200
C|COMP|20260120|15:56:58.941787|S|25|12.82|0|25
C|COMP|20260120|15:57:04.486063|S|200|12.83|0|200
C|COMP|20260120|15:57:04.486064|S|300|12.83|0|300
C|COMP|20260120|15:57:04.486064|S|100|12.83|0|100
C|COMP|20260120|15:57:12.567667|S|100|12.8|0|100
C|COMP|20260120|15:57:25.208961|S|8|12.805|0|8
C|COMP|20260120|15:57:35.625785|S|500|12.805|0|500
C|COMP|20260120|15:57:36.933184|S|590|12.8|0|590
C|COMP|20260120|15:57:38.366874|S|1|12.805|0|1
C|COMP|20260120|15:57:39.094481|S|3|12.805|0|3
C|COMP|20260120|15:57:39.505567|S|1|12.805|0|1
C|COMP|20260120|15:57:40.624313|S|205|12.805|0|205
C|COMP|20260120|15:57:40.624313|S|295|12.805|0|295
C|COMP|20260120|15:57:51.367901|S|3|12.805|0|3
C|COMP|20260120|15:57:51.897865|S|11|12.805|0|11
C|COMP|20260120|15:57:52.874496|S|3|12.805|0|3
C|COMP|20260120|15:58:05.048248|S|118|12.805|0|118
C|COMP|20260120|15:58:05.760352|S|100|12.8|0|100
C|COMP|20260120|15:58:07.635027|S|10|12.805|0|10
C|COMP|20260120|15:58:08.940360|S|1|12.805|0|1
C|COMP|20260120|15:58:09.803871|S|19|12.805|0|19
C|COMP|20260120|15:58:20.628736|S|100|12.8|0|100
C|COMP|20260120|15:58:20.628797|S|100|12.8|0|100
C|COMP|20260120|15:58:22.764524|S|200|12.8|0|200
C|COMP|20260120|15:58:41.178367|S|17|12.795|0|17
C|COMP|20260120|15:58:41.178379|S|300|12.795|0|300
C|COMP|20260120|15:58:41.178481|S|500|12.795|0|500
C|COMP|20260120|15:58:41.178624|S|300|12.795|0|300
C|COMP|20260120|15:58:41.178752|S|22|12.8|0|22
C|COMP|20260120|15:58:41.630745|S|200|12.79|0|200
C|COMP|20260120|15:58:43.366813|S|371|12.79|0|371
C|COMP|20260120|15:58:43.366828|S|200|12.79|0|200
C|COMP|20260120|15:58:58.184167|S|200|12.79|0|200
C|COMP|20260120|15:58:58.184167|S|300|12.79|0|300
C|COMP|20260120|15:59:01.056175|S|200|12.79|0|200
C|COMP|20260120|15:59:01.634206|S|300|12.79|0|300
C|COMP|20260120|15:59:01.634206|S|200|12.79|0|200
C|COMP|20260120|15:59:04.432421|S|20|12.8|0|20
C|COMP|20260120|15:59:06.060709|S|200|12.79|0|200
C|COMP|20260120|15:59:06.060710|S|100|12.79|0|100
C|COMP|20260120|15:59:15.912885|S|100|12.79|0|100
C|COMP|20260120|15:59:19.199700|S|3|12.79|0|3
C|COMP|20260120|15:59:23.249193|S|200|12.79|0|200
C|COMP|20260120|15:59:23.249193|S|100|12.79|0|100
C|COMP|20260120|15:59:23.249193|S|200|12.79|0|200
C|COMP|20260120|15:59:27.529761|S|46|12.795|0|46
C|COMP|20260120|15:59:30.392169|S|200|12.79|0|200
C|COMP|20260120|15:59:30.392169|S|100|12.79|0|100
C|COMP|20260120|15:59:33.180686|S|100|12.79|0|100
C|COMP|20260120|15:59:42.289856|S|200|12.795|0|200
C|COMP|20260120|15:59:42.366734|S|200|12.795|0|200
C|COMP|20260120|15:59:44.679232|S|100|12.785|0|100
C|COMP|20260120|15:59:48.274582|S|100|12.775|0|100
C|COMP|20260120|15:59:48.274637|S|500|12.775|0|500
C|COMP|20260120|15:59:48.428465|S|100|12.77|0|100
C|COMP|20260120|15:59:48.640323|S|98|12.77|0|98
C|COMP|20260120|15:59:48.640323|S|457|12.77|0|457
C|COMP|20260120|15:59:48.640336|S|82|12.77|0|82
C|COMP|20260120|15:59:48.904984|S|42|12.77|0|42
C|COMP|20260120|15:59:49.046431|S|9|12.775|0|9
C|COMP|20260120|15:59:49.207832|S|86|12.775|0|86
C|COMP|20260120|15:59:49.947254|S|14|12.775|0|14
C|COMP|20260120|15:59:49.947254|S|71|12.78|0|71
C|COMP|20260120|15:59:49.957423|S|100|12.775|0|100
C|COMP|20260120|15:59:49.957502|S|100|12.775|0|100
C|COMP|20260120|15:59:50.999114|S|71|12.775|0|71
C|COMP|20260120|15:59:51.128665|S|94|12.78|0|94
C|COMP|20260120|15:59:51.176371|S|51|12.78|0|51
C|COMP|20260120|15:59:51.417664|S|48|12.775|0|48
C|COMP|20260120|15:59:51.622342|S|55|12.78|0|55
C|COMP|20260120|15:59:51.622343|S|6|12.78|0|6
C|COMP|20260120|15:59:51.709155|S|1|12.78|0|1
C|COMP|20260120|15:59:51.709610|S|66|12.78|0|66
C|COMP|20260120|15:59:51.788056|S|13|12.775|0|13
C|COMP|20260120|15:59:51.908315|S|12|12.78|0|12
C|COMP|20260120|15:59:51.948645|S|15|12.78|0|15
C|COMP|20260120|15:59:51.948646|S|41|12.78|0|41
C|COMP|20260120|15:59:52.262043|S|100|12.775|0|100
C|COMP|20260120|15:59:52.518676|S|98|12.775|0|98
C|COMP|20260120|15:59:55.224812|S|1|12.775|0|1
C|COMP|20260120|15:59:55.711762|S|43|12.775|0|43
C|COMP|20260120|15:59:55.822043|S|4|12.775|0|4
C|COMP|20260120|15:59:56.286272|S|100|12.775|0|100
C|COMP|20260120|15:59:57.138716|S|100|12.79|0|100
C|COMP|20260120|15:59:58.021309|S|57|12.785|0|57
C|COMP|20260120|15:59:58.035337|S|55|12.785|0|55
C|COMP|20260120|15:59:58.695682|S|6|12.79|0|6
C|COMP|20260120|15:59:58.729130|S|107|12.785|0|107
C|COMP|20260120|15:59:58.754404|S|209|12.79|0|209
C|COMP|20260120|15:59:58.784154|S|200|12.79|0|200
C|COMP|20260120|15:59:59.006706|S|285|12.79|0|285
C|COMP|20260120|15:59:59.006706|S|15|12.79|0|15
C|COMT|20260120|09:40:08.592531|E|1|26.04|0|1
C|COMT|20260120|09:49:04.348516|E|1|26.04|0|1
C|COMT|20260120|10:35:49.063193|S|100|26.05|0|100
C|COMT|20260120|11:41:39.472021|S|1|26.07|0|1
C|COMT|20260120|12:16:32.646817|S|100|26.11|0|100
C|COMT|20260120|12:18:27.646129|S|100|26.12|0|100
C|COMT|20260120|12:39:17.672866|S|100|26.1|0|100
C|COMT|20260120|12:41:12.711371|S|500|26.11|0|500
C|COMT|20260120|13:46:17.244935|S|110|26.09|0|110
C|COMT|20260120|13:50:51.368810|S|500|26.1|0|500
C|COMT|20260120|15:25:26.225071|S|268|26.03|0|268
C|COMT|20260120|15:25:26.232093|S|232|26.03|0|232
C|COMT|20260120|15:34:30.392542|S|216|25.99|0|216
C|COMT|20260120|15:34:30.392979|S|284|25.99|0|284
C|COMT|20260120|15:56:26.319775|S|400|25.96|0|400
C|CON|20260120|11:27:29.347678|S|2|21.66|0|2
C|CON|20260120|11:31:40.267556|S|100|21.67|0|100
C|CON|20260120|12:28:09.737347|S|1|21.84|0|1
C|CON|20260120|12:52:09.446441|S|2|21.86|0|2
C|CON|20260120|13:20:43.561992|S|1|21.9|0|1
C|CON|20260120|15:36:48.308791|S|60|21.94|0|60
C|CON|20260120|15:44:41.898539|S|75|21.84|0|75
C|CON|20260120|15:59:53.465626|S|62|21.93|0|62
C|CON|20260120|15:59:53.978848|S|94|21.93|0|94
C|CON|20260120|15:59:54.427859|S|4|21.94|0|4
C|CON|20260120|15:59:54.427921|S|96|21.94|0|96
C|CONL|20260120|09:30:08.942044|S|100|15.31|0|100
C|CONL|20260120|09:30:08.942529|S|11|15.31|0|11
C|CONL|20260120|09:30:10.835609|S|100|15.25|0|100
C|CONL|20260120|09:30:10.835679|S|100|15.265|0|100
C|CONL|20260120|09:30:11.243234|S|10|15.24|0|10
C|CONL|20260120|09:30:19.488435|S|31|15.285|0|31
C|CONL|20260120|09:30:25.735346|S|31|15.27|0|31
C|CONL|20260120|09:30:25.735382|S|26|15.27|0|26
C|CONL|20260120|09:30:25.735383|S|43|15.27|0|43
C|CONL|20260120|09:30:25.744940|S|21|15.27|0|21
C|CONL|20260120|09:30:28.330052|S|100|15.2|0|100
C|CONL|20260120|09:30:30.960833|S|1|15.27|0|1
C|CONL|20260120|09:30:41.181631|S|100|15.22|0|100
C|CONL|20260120|09:32:58.354645|S|93|14.98|0|93
C|CONL|20260120|09:34:04.346816|S|62|14.81|0|62
C|CONL|20260120|09:34:04.347202|S|38|14.81|0|38
C|CONL|20260120|09:37:27.829150|S|25|15.06|0|25
C|CONL|20260120|09:49:06.111000|S|100|15.02|0|100
C|CONL|20260120|10:03:11.623817|S|210|14.61|0|210
C|CONL|20260120|10:09:03.346003|S|270|14.55|0|270
C|CONL|20260120|10:17:22.531676|S|100|14.78|0|100
C|CONL|20260120|10:26:01.921703|S|100|15.01|0|100
C|CONL|20260120|10:26:18.326293|S|66|15.01|0|66
C|CONL|20260120|10:45:12.387646|S|100|15.21|0|100
C|CONL|20260120|11:04:29.488934|S|100|15.07|0|100
C|CONL|20260120|11:12:47.074391|S|100|15.155|0|100
C|CONL|20260120|11:42:04.381857|S|100|14.855|0|100
C|CONL|20260120|11:42:04.381857|S|25|14.86|0|25
C|CONL|20260120|12:08:29.137437|S|3|14.9|0|3
C|CONL|20260120|12:46:31.611107|S|23|14.61|0|23
C|CONL|20260120|13:25:25.357843|E|10|14.61|0|10
C|CONL|20260120|13:33:13.522535|E|1|14.51|0|1
C|CONL|20260120|13:33:14.006964|E|5|14.5|0|5
C|CONL|20260120|13:37:34.015759|S|100|14.425|0|100
C|CONL|20260120|13:46:17.063820|S|100|14.325|0|100
C|CONL|20260120|13:47:01.902432|S|100|14.33|0|100
C|CONL|20260120|15:15:29.626187|S|100|14.31|0|100
C|CONL|20260120|15:32:46.260911|S|125|14.36|0|125
C|CONL|20260120|15:32:46.261019|S|75|14.36|0|75
C|CONL|20260120|15:49:44.150239|S|125|14.34|0|125
C|CONL|20260120|15:49:44.150379|S|75|14.34|0|75
C|CONL|20260120|15:50:00.530659|E|50|14.41|0|50
C|CONY|20260120|09:30:00.083071|S|10|38.95|0|10
C|CONY|20260120|09:30:00.149834|S|11|38.95|0|11
C|CONY|20260120|09:30:00.149853|S|11|38.95|0|11
C|CONY|20260120|09:30:00.149854|S|46|38.95|0|46
C|CONY|20260120|09:30:00.149855|S|1|38.95|0|1
C|CONY|20260120|09:30:00.165576|S|21|38.95|0|21
C|CONY|20260120|09:30:00.531463|S|12|38.96|0|12
C|CONY|20260120|09:30:01.064646|S|1|38.935|0|1
C|CONY|20260120|09:30:08.052192|S|150|39.04|0|150
C|CONY|20260120|09:55:09.223008|S|1|38.525|0|1
C|CONY|20260120|09:55:09.223096|S|1|38.525|0|1
C|CONY|20260120|12:27:34.184386|S|32|38.4|0|32
C|CONY|20260120|13:19:30.683371|S|81|38.32|0|81
C|CONY|20260120|15:57:40.153216|S|13|38.22|0|13
C|CONY|20260120|15:57:40.153293|S|6|38.22|0|6
C|CONY|20260120|15:57:40.153353|S|3|38.22|0|3
C|CONY|20260120|15:57:40.153408|S|2|38.22|0|2
C|CONY|20260120|15:57:40.153464|S|1|38.22|0|1
C|COO|20260120|09:37:05.666682|S|1|81.2|0|1
C|COO|20260120|09:37:05.666693|S|38|81.2|0|38
C|COO|20260120|09:37:05.666746|S|1|81.2|0|1
C|COO|20260120|09:37:05.666762|S|1|81.2|0|1
C|COO|20260120|09:37:05.666807|S|1|81.2|0|1
C|COO|20260120|09:37:05.666864|S|1|81.2|0|1
C|COO|20260120|09:37:05.666922|S|1|81.2|0|1
C|COO|20260120|09:37:05.666944|S|1|81.2|0|1
C|COO|20260120|09:37:05.666977|S|1|81.2|0|1
C|COO|20260120|09:37:05.667004|S|1|81.2|0|1
C|COO|20260120|09:37:05.667017|S|1|81.2|0|1
C|COO|20260120|09:37:05.667038|S|1|81.2|0|1
C|COO|20260120|09:37:05.667057|S|1|81.2|0|1
C|COO|20260120|09:37:05.667137|S|1|81.21|0|1
C|COO|20260120|09:37:05.667137|S|50|81.2|0|50
C|COO|20260120|09:40:32.304759|S|6|81.41|0|6
C|COO|20260120|09:40:32.304761|S|94|81.41|0|94
C|COO|20260120|09:45:20.546626|S|100|81.3|0|100
C|COO|20260120|10:21:54.931595|S|100|80.525|0|100
C|COO|20260120|10:50:36.033018|S|100|80.815|0|100
C|COO|20260120|11:09:54.075286|S|6|80.88|0|6
C|COO|20260120|11:29:06.064458|S|32|80.945|0|32
C|COO|20260120|11:29:06.064458|S|75|80.945|0|75
C|COO|20260120|12:30:54.879135|S|100|80.78|0|100
C|COO|20260120|13:30:37.215713|S|10|80.62|0|10
C|COO|20260120|13:31:11.510904|S|1|80.665|0|1
C|COO|20260120|15:45:03.923736|S|100|80.57|0|100
C|COO|20260120|15:57:00.317398|S|1|80.69|0|1
C|COO|20260120|15:57:31.751157|S|75|80.65|0|75
C|COO|20260120|15:57:31.792827|S|7|80.65|0|7
C|COO|20260120|15:57:31.860845|S|2|80.65|0|2
C|COO|20260120|15:57:35.399130|S|222|80.65|0|222
C|COO|20260120|15:58:49.994317|S|9|80.61|0|9
C|COO|20260120|15:59:26.044423|S|42|80.55|0|42
C|COOK|20260120|15:59:49.707476|S|20|1.04|0|20
C|COP|20260120|09:30:15.039121|S|4|97.61|0|4
C|COP|20260120|09:31:06.309018|S|1|97.94|0|1
C|COP|20260120|09:32:03.654908|S|50|97.99|0|50
C|COP|20260120|09:32:03.654909|S|25|97.99|0|25
C|COP|20260120|09:32:03.654986|S|25|97.99|0|25
C|COP|20260120|09:32:03.655552|S|84|98.02|0|84
C|COP|20260120|09:32:03.655554|S|16|98.02|0|16
C|COP|20260120|09:32:03.657215|S|100|98.01|0|100
C|COP|20260120|09:33:56.864279|S|100|97.81|0|100
C|COP|20260120|09:33:56.864280|S|100|97.77|0|100
C|COP|20260120|09:33:57.501454|S|100|97.64|0|100
C|COP|20260120|09:35:40.760740|S|1|97.31|0|1
C|COP|20260120|09:35:40.760741|S|99|97.31|0|99
C|COP|20260120|09:36:30.646888|S|63|97.36|0|63
C|COP|20260120|09:45:09.160681|S|100|97.475|0|100
C|COP|20260120|09:47:20.575010|S|88|97.415|0|88
C|COP|20260120|09:55:09.274094|S|63|97.595|0|63
C|COP|20260120|10:03:38.815748|S|100|97.595|0|100
C|COP|20260120|10:05:31.553019|S|63|97.605|0|63
C|COP|20260120|10:05:31.553106|S|37|97.605|0|37
C|COP|20260120|10:09:43.052686|S|100|97.34|0|100
C|COP|20260120|10:10:40.037681|S|63|97.24|0|63
C|COP|20260120|10:14:53.657771|S|100|97.24|0|100
C|COP|20260120|10:19:04.543618|S|63|97.27|0|63
C|COP|20260120|10:22:18.015057|S|63|97.34|0|63
C|COP|20260120|10:22:18.015122|S|37|97.34|0|37
C|COP|20260120|10:28:56.131172|S|63|97.52|0|63
C|COP|20260120|10:28:56.131272|S|37|97.52|0|37
C|COP|20260120|10:45:54.809248|S|71|97.38|0|71
C|COP|20260120|10:47:41.913822|S|10|97.43|0|10
C|COP|20260120|11:17:06.403661|S|121|97.21|0|121
C|COP|20260120|11:31:39.403933|S|10|96.88|0|10
C|COP|20260120|11:33:10.686208|S|1|96.93|0|1
C|COP|20260120|11:33:54.209047|S|10|96.875|0|10
C|COP|20260120|11:43:01.272607|S|1|96.65|0|1
C|COP|20260120|12:02:00.564508|S|100|96.59|0|100
C|COP|20260120|12:02:00.564508|S|150|96.59|0|150
C|COP|20260120|12:07:53.285414|S|16|96.75|0|16
C|COP|20260120|12:08:35.970482|S|100|96.74|0|100
C|COP|20260120|12:08:35.970496|S|50|96.74|0|50
C|COP|20260120|13:11:22.586382|S|10|96.17|0|10
C|COP|20260120|13:17:51.514688|S|10|95.97|0|10
C|COP|20260120|13:23:12.025254|S|16|96|0|16
C|COP|20260120|13:27:59.039183|S|3|95.93|0|3
C|COP|20260120|13:38:28.598943|S|46|95.815|0|46
C|COP|20260120|13:42:24.424089|S|100|95.69|0|100
C|COP|20260120|13:44:11.683092|S|87|95.695|0|87
C|COP|20260120|13:45:01.438463|S|70|95.66|0|70
C|COP|20260120|13:49:46.192979|S|25|95.4|0|25
C|COP|20260120|13:53:15.787602|S|63|95.395|0|63
C|COP|20260120|13:56:16.369678|S|150|95.24|0|150
C|COP|20260120|14:02:11.244411|S|9|95.34|0|9
C|COP|20260120|14:02:18.025477|S|33|95.375|0|33
C|COP|20260120|14:02:18.053675|S|117|95.375|0|117
C|COP|20260120|14:02:18.053675|S|47|95.375|0|47
C|COP|20260120|14:07:33.133586|S|1|95.23|0|1
C|COP|20260120|14:12:27.028639|S|12|95.07|0|12
C|COP|20260120|14:15:33.425577|S|100|95.24|0|100
C|COP|20260120|14:32:30.140956|S|34|95.14|0|34
C|COP|20260120|14:33:52.303430|S|44|95.195|0|44
C|COP|20260120|14:34:11.016673|S|10|95.13|0|10
C|COP|20260120|14:35:34.888820|S|3|95.09|0|3
C|COP|20260120|14:39:28.224918|S|30|95.08|0|30
C|COP|20260120|14:40:08.318469|S|30|95.02|0|30
C|COP|20260120|14:42:30.169541|S|52|95.135|0|52
C|COP|20260120|14:52:19.775966|S|25|95.15|0|25
C|COP|20260120|14:52:51.053149|S|11|95.14|0|11
C|COP|20260120|14:55:00.963523|S|150|95.2|0|150
C|COP|20260120|14:55:36.163589|S|10|95.155|0|10
C|COP|20260120|14:57:41.901825|S|80|95.19|0|80
C|COP|20260120|14:58:45.809227|S|48|95.155|0|48
C|COP|20260120|14:58:54.434895|S|59|95.125|0|59
C|COP|20260120|14:58:54.434895|S|50|95.15|0|50
C|COP|20260120|14:58:57.923402|S|48|95.19|0|48
C|COP|20260120|14:59:45.073032|S|43|95.195|0|43
C|COP|20260120|15:12:33.195401|S|15|95.075|0|15
C|COP|20260120|15:12:33.221325|S|79|95.075|0|79
C|COP|20260120|15:14:58.285790|S|10|95.19|0|10
C|COP|20260120|15:17:12.119729|S|10|95.12|0|10
C|COP|20260120|15:18:21.020956|S|10|95.14|0|10
C|COP|20260120|15:33:19.336041|S|100|95.13|0|100
C|COP|20260120|15:33:19.336041|S|300|95.13|0|300
C|COP|20260120|15:33:19.336779|S|100|95.13|0|100
C|COP|20260120|15:33:19.337208|S|100|95.13|0|100
C|COP|20260120|15:33:19.337209|S|1|95.13|0|1
C|COP|20260120|15:33:19.337252|S|99|95.13|0|99
C|COP|20260120|15:33:19.337253|S|1|95.13|0|1
C|COP|20260120|15:33:19.337278|S|99|95.13|0|99
C|COP|20260120|15:33:19.337278|S|1|95.13|0|1
C|COP|20260120|15:33:19.337287|S|2|95.13|0|2
C|COP|20260120|15:33:20.372855|S|93|95.13|0|93
C|COP|20260120|15:33:20.372856|S|100|95.13|0|100
C|COP|20260120|15:33:20.376549|S|59|95.13|0|59
C|COP|20260120|15:33:21.622964|S|4|95.13|0|4
C|COP|20260120|15:38:52.739855|S|10|95.11|0|10
C|COP|20260120|15:39:32.223108|S|10|95.09|0|10
C|COP|20260120|15:40:59.556287|S|10|95.01|0|10
C|COP|20260120|15:40:59.560398|S|10|95.005|0|10
C|COP|20260120|15:42:04.581132|S|59|95|0|59
C|COP|20260120|15:44:33.472383|S|6|95.06|0|6
C|COP|20260120|15:45:16.678633|S|63|95.16|0|63
C|COP|20260120|15:45:25.102212|S|113|95.17|0|113
C|COP|20260120|15:50:47.054420|S|10|95.34|0|10
C|COP|20260120|15:52:58.787057|S|10|95.43|0|10
C|COP|20260120|15:53:40.250628|S|10|95.47|0|10
C|COP|20260120|15:55:32.308842|S|10|95.32|0|10
C|COP|20260120|15:55:42.007815|S|10|95.29|0|10
C|COP|20260120|15:55:55.962446|S|10|95.29|0|10
C|COP|20260120|15:57:19.571462|S|100|95.31|0|100
C|COP|20260120|15:58:46.421711|S|60|95.36|0|60
C|COP|20260120|15:59:48.601317|S|38|95.475|0|38
C|COP|20260120|15:59:48.601327|S|38|95.475|0|38
C|COP|20260120|15:59:49.600687|S|37|95.485|0|37
C|COP|20260120|15:59:49.648250|S|37|95.5|0|37
C|COP|20260120|15:59:57.603888|S|50|95.48|0|50
C|COPJ|20260120|11:40:01.760939|S|23|45.67|0|23
C|COPJ|20260120|14:42:34.472511|S|200|45.44|0|200
C|COPJ|20260120|15:29:19.743366|S|25|45.58|0|25
C|COPJ|20260120|15:29:19.743440|S|13|45.58|0|13
C|COPJ|20260120|15:55:17.567348|S|97|45.65|0|97
C|COPJ|20260120|15:55:17.567623|S|18|45.65|0|18
C|COPJ|20260120|15:55:17.568389|S|55|45.65|0|55
C|COPP|20260120|10:28:18.783181|S|100|38.89|0|100
C|COPP|20260120|11:12:45.807610|S|100|39.34|0|100
C|COPP|20260120|12:52:43.109663|S|15|39.14|0|15
C|COPP|20260120|13:35:58.404393|S|100|39.14|0|100
C|COPP|20260120|14:59:50.706829|S|50|39.225|0|50
C|COPX|20260120|09:31:05.361242|S|100|81.93|0|100
C|COPX|20260120|09:31:21.565069|S|100|81.965|0|100
C|COPX|20260120|09:32:43.296327|S|10|81.8|0|10
C|COPX|20260120|09:32:46.414090|S|10|81.74|0|10
C|COPX|20260120|09:32:46.415320|S|100|81.7|0|100
C|COPX|20260120|09:32:46.415333|S|13|81.7|0|13
C|COPX|20260120|09:33:06.773985|S|9|81.6|0|9
C|COPX|20260120|09:34:35.277490|S|1|81.85|0|1
C|COPX|20260120|09:35:22.707805|S|10|81.79|0|10
C|COPX|20260120|09:36:01.770946|S|7|81.69|0|7
C|COPX|20260120|09:36:01.770999|S|3|81.69|0|3
C|COPX|20260120|09:36:37.841147|S|76|81.62|0|76
C|COPX|20260120|09:36:37.841752|S|24|81.62|0|24
C|COPX|20260120|09:38:46.819399|S|10|81.7|0|10
C|COPX|20260120|09:40:01.902403|S|10|81.74|0|10
C|COPX|20260120|09:40:08.268096|S|10|81.71|0|10
C|COPX|20260120|09:40:34.781649|S|9|81.67|0|9
C|COPX|20260120|09:41:15.898668|S|100|81.43|0|100
C|COPX|20260120|09:42:29.635370|S|100|81.18|0|100
C|COPX|20260120|09:42:42.990203|S|10|81.21|0|10
C|COPX|20260120|09:42:48.634008|S|10|81.21|0|10
C|COPX|20260120|09:43:13.401353|S|100|81.19|0|100
C|COPX|20260120|09:43:13.401354|S|100|81.19|0|100
C|COPX|20260120|09:43:14.040928|S|600|81.18|0|600
C|COPX|20260120|09:43:49.482680|S|10|81.36|0|10
C|COPX|20260120|09:43:59.647262|S|3|81.36|0|3
C|COPX|20260120|09:44:00.132531|S|10|81.36|0|10
C|COPX|20260120|09:44:01.564242|S|9|81.36|0|9
C|COPX|20260120|09:44:06.235133|S|10|81.36|0|10
C|COPX|20260120|09:44:11.754512|S|100|81.32|0|100
C|COPX|20260120|09:44:16.847206|S|10|81.38|0|10
C|COPX|20260120|09:44:17.301879|S|6|81.38|0|6
C|COPX|20260120|09:44:19.212327|S|3|81.38|0|3
C|COPX|20260120|09:44:19.882023|S|10|81.38|0|10
C|COPX|20260120|09:44:19.952942|S|3|81.38|0|3
C|COPX|20260120|09:44:20.891392|S|3|81.38|0|3
C|COPX|20260120|09:44:23.806808|S|10|81.38|0|10
C|COPX|20260120|09:44:35.053422|S|10|81.46|0|10
C|COPX|20260120|09:45:00.343835|S|5|81.39|0|5
C|COPX|20260120|09:45:01.619376|S|2|81.345|0|2
C|COPX|20260120|09:45:02.403764|S|98|81.34|0|98
C|COPX|20260120|09:45:27.901984|S|2|81.27|0|2
C|COPX|20260120|09:45:43.404371|S|10|81.24|0|10
C|COPX|20260120|09:49:04.038205|S|3|81.07|0|3
C|COPX|20260120|09:49:13.169206|S|6|81.07|0|6
C|COPX|20260120|09:53:21.126490|S|10|81.16|0|10
C|COPX|20260120|09:55:30.430146|S|1|81.31|0|1
C|COPX|20260120|09:56:07.059378|S|10|81.25|0|10
C|COPX|20260120|09:58:01.637264|S|1|81.37|0|1
C|COPX|20260120|09:58:35.469608|S|15|81.325|0|15
C|COPX|20260120|09:58:35.469978|S|85|81.35|0|85
C|COPX|20260120|09:58:35.473597|S|10|81.3|0|10
C|COPX|20260120|10:02:08.219483|S|10|81.33|0|10
C|COPX|20260120|10:03:02.862495|S|3|81.28|0|3
C|COPX|20260120|10:05:51.757718|S|10|81.38|0|10
C|COPX|20260120|10:07:42.864193|S|12|81.23|0|12
C|COPX|20260120|10:07:45.194134|S|3|81.27|0|3
C|COPX|20260120|10:08:07.644403|S|18|81.38|0|18
C|COPX|20260120|10:09:11.294243|S|100|81.28|0|100
C|COPX|20260120|10:09:47.903841|S|15|81.34|0|15
C|COPX|20260120|10:09:50.695012|S|12|81.34|0|12
C|COPX|20260120|10:09:58.029200|S|6|81.31|0|6
C|COPX|20260120|10:10:00.619212|S|6|81.33|0|6
C|COPX|20260120|10:10:17.507141|S|6|81.35|0|6
C|COPX|20260120|10:10:20.357287|S|6|81.35|0|6
C|COPX|20260120|10:10:22.783006|S|36|81.37|0|36
C|COPX|20260120|10:19:46.750628|S|1|81.41|0|1
C|COPX|20260120|10:25:51.412558|S|10|81.52|0|10
C|COPX|20260120|10:26:37.893929|S|10|81.52|0|10
C|COPX|20260120|10:28:33.856641|S|100|81.65|0|100
C|COPX|20260120|10:28:33.913480|S|100|81.65|0|100
C|COPX|20260120|10:28:35.071568|S|100|81.65|0|100
C|COPX|20260120|10:28:35.071640|S|100|81.65|0|100
C|COPX|20260120|10:28:35.071707|S|100|81.65|0|100
C|COPX|20260120|10:28:35.071909|S|100|81.65|0|100
C|COPX|20260120|10:28:35.072986|S|100|81.65|0|100
C|COPX|20260120|10:28:35.229468|S|100|81.65|0|100
C|COPX|20260120|10:28:35.229556|S|24|81.65|0|24
C|COPX|20260120|10:33:17.675315|S|10|81.97|0|10
C|COPX|20260120|10:34:17.991528|S|10|82.02|0|10
C|COPX|20260120|10:34:17.992576|S|10|82.03|0|10
C|COPX|20260120|10:42:03.156869|S|100|82.16|0|100
C|COPX|20260120|10:42:23.293559|S|100|82.18|0|100
C|COPX|20260120|10:58:47.726035|S|10|82.18|0|10
C|COPX|20260120|10:59:45.506191|S|600|82.35|0|600
C|COPX|20260120|10:59:59.256581|S|9|82.31|0|9
C|COPX|20260120|11:02:47.498639|S|100|82.44|0|100
C|COPX|20260120|11:11:43.495055|S|10|82.42|0|10
C|COPX|20260120|11:15:07.760257|S|55|82.48|0|55
C|COPX|20260120|11:15:19.903297|S|44|82.48|0|44
C|COPX|20260120|11:21:21.384430|S|1|82.45|0|1
C|COPX|20260120|11:34:10.085360|S|100|82.45|0|100
C|COPX|20260120|11:47:39.732509|S|100|82.28|0|100
C|COPX|20260120|11:50:06.972158|S|3|82.31|0|3
C|COPX|20260120|11:50:09.050285|S|30|82.31|0|30
C|COPX|20260120|12:00:51.620662|S|10|82.27|0|10
C|COPX|20260120|12:13:33.172910|S|10|82.29|0|10
C|COPX|20260120|12:13:33.172910|S|90|82.29|0|90
C|COPX|20260120|12:17:59.609766|S|3|82.27|0|3
C|COPX|20260120|12:24:36.899033|S|10|82.2|0|10
C|COPX|20260120|12:30:55.163145|S|10|82.09|0|10
C|COPX|20260120|12:46:14.879753|S|10|81.94|0|10
C|COPX|20260120|12:46:31.461369|S|10|81.96|0|10
C|COPX|20260120|12:47:46.021100|S|3|81.99|0|3
C|COPX|20260120|13:01:20.435042|S|100|82.27|0|100
C|COPX|20260120|13:01:51.014799|S|10|82.25|0|10
C|COPX|20260120|13:06:36.536320|S|3|82.29|0|3
C|COPX|20260120|13:22:16.475407|S|20|82.18|0|20
C|COPX|20260120|13:22:16.475443|S|90|82.18|0|90
C|COPX|20260120|13:22:41.444276|S|10|82.28|0|10
C|COPX|20260120|14:01:02.578486|S|10|81.94|0|10
C|COPX|20260120|14:07:30.366304|S|5|81.93|0|5
C|COPX|20260120|14:07:30.366304|S|5|81.93|0|5
C|COPX|20260120|14:31:26.692254|S|10|81.65|0|10
C|COPX|20260120|14:33:51.325332|S|10|81.82|0|10
C|COPX|20260120|14:55:04.489909|S|30|82.19|0|30
C|COPX|20260120|15:00:23.862701|S|10|82.17|0|10
C|COPX|20260120|15:30:51.918059|S|10|82.32|0|10
C|COPX|20260120|15:30:56.867234|S|100|82.35|0|100
C|COPX|20260120|15:34:49.061163|S|5|82.3|0|5
C|COPX|20260120|15:38:14.423116|S|10|82.43|0|10
C|COPX|20260120|15:45:49.062177|S|100|82.35|0|100
C|COPX|20260120|15:45:49.972056|S|100|82.35|0|100
C|COPX|20260120|15:46:30.110129|S|10|82.39|0|10
C|COPX|20260120|15:49:26.851790|S|10|82.4|0|10
C|COPX|20260120|15:51:17.885034|S|100|82.39|0|100
C|COPX|20260120|15:53:50.802504|S|10|82.39|0|10
C|COPX|20260120|15:55:02.834874|S|10|82.39|0|10
C|COPX|20260120|15:59:08.058680|S|3|82.28|0|3
C|COPX|20260120|15:59:55.008525|S|200|82.25|0|200
C|COR|20260120|09:36:00.084860|S|25|353.225|0|25
C|COR|20260120|09:36:00.084960|S|25|353.225|0|25
C|COR|20260120|10:00:00.034284|S|25|355.775|0|25
C|COR|20260120|10:00:00.034373|S|25|355.775|0|25
C|COR|20260120|10:05:59.271728|S|1|356.5|0|1
C|COR|20260120|10:06:00.519314|S|1|356.48|0|1
C|COR|20260120|11:53:57.084702|S|3|357.44|0|3
C|COR|20260120|11:56:05.126872|S|40|357.45|0|40
C|COR|20260120|11:56:05.127003|S|1|357.42|0|1
C|COR|20260120|11:56:05.127029|S|39|357.42|0|39
C|COR|20260120|11:56:48.435996|S|10|357.51|0|10
C|COR|20260120|11:59:53.619205|S|6|357.46|0|6
C|COR|20260120|12:10:49.703991|S|40|356.58|0|40
C|COR|20260120|12:14:27.969166|S|6|356.79|0|6
C|COR|20260120|12:30:34.209331|S|17|356.65|0|17
C|COR|20260120|12:46:40.687649|S|2|355.58|0|2
C|COR|20260120|12:46:40.687669|S|38|355.58|0|38
C|COR|20260120|12:51:43.776190|S|40|355.23|0|40
C|COR|20260120|12:51:55.788019|S|40|355.05|0|40
C|COR|20260120|13:12:35.018485|S|40|355.35|0|40
C|COR|20260120|13:17:45.951919|S|25|354.775|0|25
C|COR|20260120|13:21:33.796560|S|1|354.7|0|1
C|COR|20260120|13:27:29.018611|S|40|354.09|0|40
C|COR|20260120|13:33:30.368106|S|40|354.51|0|40
C|COR|20260120|13:33:30.368181|S|40|354.49|0|40
C|COR|20260120|13:49:57.147916|S|8|353.68|0|8
C|COR|20260120|13:49:57.147989|S|8|353.68|0|8
C|COR|20260120|13:49:57.147997|S|24|353.68|0|24
C|COR|20260120|13:49:58.430584|S|28|353.66|0|28
C|COR|20260120|13:50:00.872241|S|40|353.66|0|40
C|COR|20260120|13:50:29.860634|S|8|353.66|0|8
C|COR|20260120|13:50:29.860654|S|8|353.66|0|8
C|COR|20260120|13:50:29.860655|S|24|353.66|0|24
C|COR|20260120|13:54:23.712118|S|40|353.62|0|40
C|COR|20260120|13:54:33.705456|S|39|353.59|0|39
C|COR|20260120|13:55:16.252907|S|40|353.59|0|40
C|COR|20260120|13:55:16.252998|S|40|353.59|0|40
C|COR|20260120|13:55:16.252998|S|20|353.59|0|20
C|COR|20260120|13:55:16.253021|S|40|353.58|0|40
C|COR|20260120|13:55:16.253249|S|40|353.58|0|40
C|COR|20260120|13:55:16.253560|S|25|353.59|0|25
C|COR|20260120|14:04:47.831206|S|30|353.3|0|30
C|COR|20260120|14:04:47.831206|S|10|353.31|0|10
C|COR|20260120|14:04:47.831215|S|10|353.3|0|10
C|COR|20260120|14:06:00.145713|S|14|353.23|0|14
C|COR|20260120|14:06:00.145713|S|1|353.24|0|1
C|COR|20260120|14:10:39.299521|S|20|352.74|0|20
C|COR|20260120|14:23:35.288827|S|3|352.81|0|3
C|COR|20260120|14:31:48.444756|S|3|352.95|0|3
C|COR|20260120|14:33:01.481269|S|40|353.08|0|40
C|COR|20260120|14:34:51.057495|S|1|352.99|0|1
C|COR|20260120|14:40:08.741124|S|40|352.67|0|40
C|COR|20260120|14:49:11.521476|S|20|352.65|0|20
C|COR|20260120|14:49:11.521511|S|3|352.65|0|3
C|COR|20260120|14:49:11.521511|S|20|352.65|0|20
C|COR|20260120|14:49:11.539776|S|40|352.6|0|40
C|COR|20260120|14:55:38.842458|S|4|351.49|0|4
C|COR|20260120|14:56:43.004023|S|1|351.53|0|1
C|COR|20260120|14:56:51.893157|S|1|351.53|0|1
C|COR|20260120|14:57:52.759564|S|5|351.41|0|5
C|COR|20260120|15:04:20.880934|S|6|350.87|0|6
C|COR|20260120|15:04:21.656931|S|20|350.75|0|20
C|COR|20260120|15:04:21.656952|S|11|350.75|0|11
C|COR|20260120|15:04:21.657010|S|9|350.75|0|9
C|COR|20260120|15:06:27.264025|S|3|350.69|0|3
C|COR|20260120|15:10:57.899960|S|3|351.09|0|3
C|COR|20260120|15:14:49.482472|S|2|351.26|0|2
C|COR|20260120|15:14:49.482504|S|1|351.26|0|1
C|COR|20260120|15:15:45.098156|S|25|351.16|0|25
C|COR|20260120|15:15:45.098189|S|15|351.16|0|15
C|COR|20260120|15:15:45.098190|S|25|351.12|0|25
C|COR|20260120|15:15:45.098276|S|4|351.12|0|4
C|COR|20260120|15:15:45.098308|S|11|351.12|0|11
C|COR|20260120|15:15:45.553940|S|8|351.12|0|8
C|COR|20260120|15:15:45.553947|S|8|351.12|0|8
C|COR|20260120|15:15:56.969168|S|5|351.14|0|5
C|COR|20260120|15:15:56.969188|S|19|351.14|0|19
C|COR|20260120|15:16:52.392131|S|5|350.67|0|5
C|COR|20260120|15:19:36.120082|S|1|350.78|0|1
C|COR|20260120|15:21:09.925340|S|40|350.51|0|40
C|COR|20260120|15:22:42.896713|S|19|350.43|0|19
C|COR|20260120|15:22:42.896727|S|19|350.42|0|19
C|COR|20260120|15:22:42.896727|S|1|350.43|0|1
C|COR|20260120|15:22:55.687438|S|39|350.43|0|39
C|COR|20260120|15:23:45.097269|S|1|350.24|0|1
C|COR|20260120|15:28:01.861050|S|10|351.07|0|10
C|COR|20260120|15:35:08.118760|S|40|350.97|0|40
C|COR|20260120|15:39:01.030048|S|40|350.74|0|40
C|COR|20260120|15:39:56.797567|S|12|350.85|0|12
C|COR|20260120|15:45:40.211863|S|13|350.68|0|13
C|COR|20260120|15:45:40.212003|S|20|350.68|0|20
C|COR|20260120|15:45:40.212016|S|13|350.68|0|13
C|COR|20260120|15:46:27.227764|S|37|350.68|0|37
C|COR|20260120|15:46:27.228134|S|14|350.68|0|14
C|COR|20260120|15:47:23.719260|S|40|350.55|0|40
C|COR|20260120|15:47:24.742438|S|40|350.47|0|40
C|COR|20260120|15:50:40.264215|S|30|350.08|0|30
C|COR|20260120|15:50:40.790929|S|5|350.13|0|5
C|COR|20260120|15:52:10.158792|S|40|350.44|0|40
C|COR|20260120|15:52:38.247380|S|29|350.32|0|29
C|COR|20260120|15:54:35.356425|S|40|350.14|0|40
C|COR|20260120|15:54:37.234429|S|40|350.13|0|40
C|COR|20260120|15:55:14.316748|S|20|350.34|0|20
C|COR|20260120|15:55:14.316810|S|7|350.34|0|7
C|COR|20260120|15:55:25.191130|S|15|350.42|0|15
C|COR|20260120|15:55:30.455416|S|20|350.38|0|20
C|COR|20260120|15:55:32.346457|S|20|350.38|0|20
C|COR|20260120|15:55:35.217140|S|40|350.53|0|40
C|COR|20260120|15:56:11.811756|S|9|350.52|0|9
C|COR|20260120|15:56:18.365513|S|20|350.52|0|20
C|COR|20260120|15:56:18.365540|S|9|350.52|0|9
C|COR|20260120|15:56:18.365540|S|11|350.52|0|11
C|COR|20260120|15:56:18.365541|S|31|350.52|0|31
C|COR|20260120|15:56:18.365542|S|9|350.52|0|9
C|COR|20260120|15:56:41.502966|S|40|350.53|0|40
C|COR|20260120|15:56:42.132140|S|38|350.53|0|38
C|COR|20260120|15:57:27.933630|S|40|350.45|0|40
C|COR|20260120|15:57:45.036955|S|40|350.41|0|40
C|COR|20260120|15:57:50.379130|S|7|350.44|0|7
C|COR|20260120|15:57:56.432114|S|33|350.47|0|33
C|COR|20260120|15:58:06.007963|S|40|350.51|0|40
C|COR|20260120|15:58:09.916306|S|40|350.47|0|40
C|COR|20260120|15:59:26.693648|S|40|350.57|0|40
C|COR|20260120|15:59:47.686556|S|50|350.71|0|50
C|COR|20260120|15:59:47.686557|S|74|350.71|0|74
C|CORD|20260120|11:50:28.460893|S|1|18.93|0|1
C|CORN|20260120|09:54:37.570483|S|40|17.17|0|40
C|CORT|20260120|09:57:46.970474|S|2|34.26|0|2
C|CORT|20260120|10:22:50.132533|S|2|34.01|0|2
C|CORT|20260120|11:24:44.473587|S|7|34.39|0|7
C|CORT|20260120|11:27:52.522172|S|100|34.47|0|100
C|CORT|20260120|11:35:56.780192|S|83|34.69|0|83
C|CORT|20260120|11:35:56.780193|S|100|34.685|0|100
C|CORT|20260120|12:14:24.177978|S|11|34.41|0|11
C|CORT|20260120|12:16:43.987978|S|11|34.41|0|11
C|CORT|20260120|12:17:07.914437|S|11|34.39|0|11
C|CORT|20260120|13:54:43.863473|S|1|34.79|0|1
C|CORT|20260120|13:55:27.819954|S|7|34.82|0|7
C|CORT|20260120|13:55:32.480938|S|6|34.82|0|6
C|CORT|20260120|13:55:37.088643|S|6|34.82|0|6
C|CORT|20260120|13:55:41.764007|S|6|34.83|0|6
C|CORT|20260120|13:55:46.444389|S|6|34.83|0|6
C|CORT|20260120|13:55:53.225307|S|1|34.82|0|1
C|CORT|20260120|14:06:45.211987|S|96|34.9|0|96
C|CORT|20260120|14:32:04.054714|S|1|34.8|0|1
C|CORT|20260120|14:39:11.098608|S|100|34.84|0|100
C|CORT|20260120|14:49:59.564060|S|2|34.83|0|2
C|CORT|20260120|14:50:00.546042|S|6|34.83|0|6
C|CORZ|20260120|09:30:03.552789|S|81|18.28|0|81
C|CORZ|20260120|09:32:11.658056|S|100|18.33|0|100
C|CORZ|20260120|09:32:29.146535|S|100|18.385|0|100
C|CORZ|20260120|09:32:31.235391|S|125|18.37|0|125
C|CORZ|20260120|09:32:50.615298|S|100|18.32|0|100
C|CORZ|20260120|09:33:50.828119|S|200|18.1|0|200
C|CORZ|20260120|09:33:59.451510|S|125|18.02|0|125
C|CORZ|20260120|09:34:10.446194|S|100|18|0|100
C|CORZ|20260120|09:34:28.024236|S|125|17.96|0|125
C|CORZ|20260120|09:34:28.024244|S|12|17.96|0|12
C|CORZ|20260120|09:34:28.024332|S|63|17.96|0|63
C|CORZ|20260120|09:36:31.895214|S|1|17.815|0|1
C|CORZ|20260120|09:36:34.172986|S|75|17.89|0|75
C|CORZ|20260120|09:36:34.172996|S|25|17.89|0|25
C|CORZ|20260120|10:07:38.359431|S|100|18|0|100
C|CORZ|20260120|10:12:13.341213|S|100|17.86|0|100
C|CORZ|20260120|10:12:33.928369|S|100|17.86|0|100
C|CORZ|20260120|10:12:33.928370|S|100|17.86|0|100
C|CORZ|20260120|10:12:35.838915|S|100|17.85|0|100
C|CORZ|20260120|10:12:35.838923|S|10|17.85|0|10
C|CORZ|20260120|10:12:35.839026|S|90|17.85|0|90
C|CORZ|20260120|10:33:05.040238|S|125|18.14|0|125
C|CORZ|20260120|10:43:39.047412|S|100|18.33|0|100
C|CORZ|20260120|10:47:12.311113|S|6|18.25|0|6
C|CORZ|20260120|10:47:12.311155|S|100|18.25|0|100
C|CORZ|20260120|10:47:12.311156|S|6|18.25|0|6
C|CORZ|20260120|10:47:12.311159|S|52|18.25|0|52
C|CORZ|20260120|10:48:34.560310|S|100|18.17|0|100
C|CORZ|20260120|10:48:34.731381|S|100|18.18|0|100
C|CORZ|20260120|10:49:58.097643|S|30|18.19|0|30
C|CORZ|20260120|11:11:43.087687|S|100|18.45|0|100
C|CORZ|20260120|11:12:05.244772|S|94|18.43|0|94
C|CORZ|20260120|11:19:00.560414|S|100|18.4|0|100
C|CORZ|20260120|11:19:00.974508|S|100|18.41|0|100
C|CORZ|20260120|11:19:34.714103|S|100|18.41|0|100
C|CORZ|20260120|11:44:10.591157|S|100|18.375|0|100
C|CORZ|20260120|11:49:00.739506|S|100|18.32|0|100
C|CORZ|20260120|11:49:08.994083|S|19|18.35|0|19
C|CORZ|20260120|12:13:15.164355|S|41|18.45|0|41
C|CORZ|20260120|13:00:25.089609|S|125|18.38|0|125
C|CORZ|20260120|13:00:25.089719|S|75|18.38|0|75
C|CORZ|20260120|13:07:50.797299|S|1|18.34|0|1
C|CORZ|20260120|13:09:18.695406|S|100|18.36|0|100
C|CORZ|20260120|13:14:54.165183|S|100|18.35|0|100
C|CORZ|20260120|13:39:08.185074|S|12|18.27|0|12
C|CORZ|20260120|13:39:08.185086|S|100|18.27|0|100
C|CORZ|20260120|13:39:08.185086|S|12|18.27|0|12
C|CORZ|20260120|13:39:08.185262|S|76|18.27|0|76
C|CORZ|20260120|13:50:00.647386|S|100|18.225|0|100
C|CORZ|20260120|13:51:42.406923|S|100|18.22|0|100
C|CORZ|20260120|13:51:42.407027|S|125|18.21|0|125
C|CORZ|20260120|13:51:42.407116|S|75|18.21|0|75
C|CORZ|20260120|14:17:01.120846|S|36|18.23|0|36
C|CORZ|20260120|14:30:24.014603|S|100|18.095|0|100
C|CORZ|20260120|14:40:34.664466|S|100|17.97|0|100
C|CORZ|20260120|14:40:34.673114|S|100|17.965|0|100
C|CORZ|20260120|14:40:34.673167|S|100|17.965|0|100
C|CORZ|20260120|14:40:34.673225|S|100|17.96|0|100
C|CORZ|20260120|14:40:34.673394|S|100|17.96|0|100
C|CORZ|20260120|14:52:56.782230|S|100|18.06|0|100
C|CORZ|20260120|14:53:53.839856|S|27|18.12|0|27
C|CORZ|20260120|14:53:53.839863|S|27|18.12|0|27
C|CORZ|20260120|14:54:58.100959|S|23|18.12|0|23
C|CORZ|20260120|14:56:19.628551|S|125|18.09|0|125
C|CORZ|20260120|14:56:19.628641|S|75|18.09|0|75
C|CORZ|20260120|14:56:20.005993|S|25|18.095|0|25
C|CORZ|20260120|14:57:33.942228|S|100|18.05|0|100
C|CORZ|20260120|14:58:40.163108|S|22|18.105|0|22
C|CORZ|20260120|14:58:40.163129|S|19|18.105|0|19
C|CORZ|20260120|14:58:46.643842|S|16|18.145|0|16
C|CORZ|20260120|14:58:46.643855|S|4|18.145|0|4
C|CORZ|20260120|14:58:57.424292|S|100|18.155|0|100
C|CORZ|20260120|14:59:37.430116|S|100|18.195|0|100
C|CORZ|20260120|14:59:37.430205|S|100|18.195|0|100
C|CORZ|20260120|14:59:54.244005|S|12|18.21|0|12
C|CORZ|20260120|14:59:54.244006|S|12|18.21|0|12
C|CORZ|20260120|15:00:12.905474|S|1|18.16|0|1
C|CORZ|20260120|15:06:46.622578|S|2|18.27|0|2
C|CORZ|20260120|15:08:20.584103|S|100|18.285|0|100
C|CORZ|20260120|15:12:43.374167|S|1|18.24|0|1
C|CORZ|20260120|15:16:46.587850|S|100|18.21|0|100
C|CORZ|20260120|15:16:48.121688|S|100|18.2|0|100
C|CORZ|20260120|15:17:35.429193|S|100|18.21|0|100
C|CORZ|20260120|15:18:25.104538|S|36|18.26|0|36
C|CORZ|20260120|15:20:13.021104|S|100|18.225|0|100
C|CORZ|20260120|15:21:24.250820|S|100|18.21|0|100
C|CORZ|20260120|15:25:07.745777|S|13|18.27|0|13
C|CORZ|20260120|15:25:07.745777|S|19|18.27|0|19
C|CORZ|20260120|15:30:01.227529|S|100|18.33|0|100
C|CORZ|20260120|15:30:01.510988|S|29|18.33|0|29
C|CORZ|20260120|15:30:01.511013|S|29|18.33|0|29
C|CORZ|20260120|15:30:01.511056|S|29|18.33|0|29
C|CORZ|20260120|15:30:01.511348|S|100|18.33|0|100
C|CORZ|20260120|15:30:03.877891|S|18|18.32|0|18
C|CORZ|20260120|15:30:03.877909|S|18|18.32|0|18
C|CORZ|20260120|15:30:45.150804|S|100|18.28|0|100
C|CORZ|20260120|15:30:52.931882|S|100|18.29|0|100
C|CORZ|20260120|15:31:27.578764|S|100|18.28|0|100
C|CORZ|20260120|15:31:29.363729|S|100|18.28|0|100
C|CORZ|20260120|15:31:40.446263|S|84|18.29|0|84
C|CORZ|20260120|15:31:42.718249|S|10|18.29|0|10
C|CORZ|20260120|15:32:11.119444|S|29|18.3|0|29
C|CORZ|20260120|15:32:15.835138|S|25|18.3|0|25
C|CORZ|20260120|15:32:15.835150|S|22|18.3|0|22
C|CORZ|20260120|15:33:03.739288|S|100|18.28|0|100
C|CORZ|20260120|15:33:57.783741|S|29|18.29|0|29
C|CORZ|20260120|15:33:57.783748|S|29|18.29|0|29
C|CORZ|20260120|15:34:46.710437|S|100|18.3|0|100
C|CORZ|20260120|15:35:02.904762|S|9|18.29|0|9
C|CORZ|20260120|15:35:02.904762|S|48|18.29|0|48
C|CORZ|20260120|15:35:07.117708|S|21|18.28|0|21
C|CORZ|20260120|15:35:07.117709|S|21|18.28|0|21
C|CORZ|20260120|15:35:07.117765|S|8|18.28|0|8
C|CORZ|20260120|15:35:35.695189|S|100|18.29|0|100
C|CORZ|20260120|15:35:44.268023|S|100|18.3|0|100
C|CORZ|20260120|15:36:30.740780|S|100|18.3|0|100
C|CORZ|20260120|15:37:17.469390|S|10|18.31|0|10
C|CORZ|20260120|15:37:17.572942|S|94|18.31|0|94
C|CORZ|20260120|15:37:33.785714|S|100|18.3|0|100
C|CORZ|20260120|15:37:33.785714|S|7|18.3|0|7
C|CORZ|20260120|15:37:53.298353|S|100|18.3|0|100
C|CORZ|20260120|15:38:14.237546|S|76|18.29|0|76
C|CORZ|20260120|15:39:02.025010|S|100|18.295|0|100
C|CORZ|20260120|15:39:02.025091|S|100|18.295|0|100
C|CORZ|20260120|15:39:03.646296|S|100|18.29|0|100
C|CORZ|20260120|15:39:26.629292|S|100|18.29|0|100
C|CORZ|20260120|15:39:53.658571|S|3|18.34|0|3
C|CORZ|20260120|15:39:53.658571|S|6|18.34|0|6
C|CORZ|20260120|15:40:01.137209|S|99|18.35|0|99
C|CORZ|20260120|15:40:25.084884|S|100|18.33|0|100
C|CORZ|20260120|15:41:11.867680|S|100|18.345|0|100
C|CORZ|20260120|15:42:36.117406|S|100|18.37|0|100
C|CORZ|20260120|15:43:15.490352|S|100|18.385|0|100
C|CORZ|20260120|15:44:20.622225|S|50|18.38|0|50
C|CORZ|20260120|15:44:50.201552|S|96|18.39|0|96
C|CORZ|20260120|15:45:00.269383|S|6|18.41|0|6
C|CORZ|20260120|15:45:00.282191|S|89|18.415|0|89
C|CORZ|20260120|15:45:00.286200|S|11|18.415|0|11
C|CORZ|20260120|15:45:00.286200|S|34|18.41|0|34
C|CORZ|20260120|15:45:00.286216|S|45|18.41|0|45
C|CORZ|20260120|15:45:00.288047|S|30|18.42|0|30
C|CORZ|20260120|15:45:00.288056|S|5|18.42|0|5
C|CORZ|20260120|15:45:00.288068|S|65|18.42|0|65
C|CORZ|20260120|15:45:26.858775|S|100|18.38|0|100
C|CORZ|20260120|15:45:32.380935|S|100|18.38|0|100
C|CORZ|20260120|15:45:33.852483|S|100|18.385|0|100
C|CORZ|20260120|15:45:33.852570|S|100|18.385|0|100
C|CORZ|20260120|15:45:56.493361|S|100|18.405|0|100
C|CORZ|20260120|15:46:23.600055|S|100|18.415|0|100
C|CORZ|20260120|15:47:12.258646|S|100|18.42|0|100
C|CORZ|20260120|15:47:32.734416|S|36|18.42|0|36
C|CORZ|20260120|15:47:32.734441|S|8|18.42|0|8
C|CORZ|20260120|15:47:51.267085|S|100|18.41|0|100
C|CORZ|20260120|15:48:30.172619|S|100|18.42|0|100
C|CORZ|20260120|15:49:07.497835|S|100|18.43|0|100
C|CORZ|20260120|15:49:07.497836|S|45|18.43|0|45
C|CORZ|20260120|15:49:07.639490|S|100|18.43|0|100
C|CORZ|20260120|15:49:11.410267|S|2|18.435|0|2
C|CORZ|20260120|15:49:18.611622|S|100|18.43|0|100
C|CORZ|20260120|15:49:18.621731|S|100|18.43|0|100
C|CORZ|20260120|15:49:18.638254|S|100|18.43|0|100
C|CORZ|20260120|15:49:36.336405|S|96|18.43|0|96
C|CORZ|20260120|15:49:46.102086|S|100|18.43|0|100
C|CORZ|20260120|15:49:46.102086|S|100|18.43|0|100
C|CORZ|20260120|15:50:14.945860|S|100|18.405|0|100
C|CORZ|20260120|15:50:17.891580|S|100|18.405|0|100
C|CORZ|20260120|15:50:17.913599|S|100|18.405|0|100
C|CORZ|20260120|15:50:18.081106|S|100|18.405|0|100
C|CORZ|20260120|15:50:18.332092|S|100|18.405|0|100
C|CORZ|20260120|15:50:25.872966|S|100|18.405|0|100
C|CORZ|20260120|15:50:25.873056|S|100|18.405|0|100
C|CORZ|20260120|15:50:25.878226|S|100|18.405|0|100
C|CORZ|20260120|15:50:30.521059|S|100|18.405|0|100
C|CORZ|20260120|15:50:30.521141|S|100|18.405|0|100
C|CORZ|20260120|15:50:30.544198|S|100|18.405|0|100
C|CORZ|20260120|15:50:30.611299|S|100|18.405|0|100
C|CORZ|20260120|15:50:30.611379|S|100|18.405|0|100
C|CORZ|20260120|15:50:34.828075|S|100|18.405|0|100
C|CORZ|20260120|15:50:36.507114|S|100|18.405|0|100
C|CORZ|20260120|15:50:36.507195|S|100|18.405|0|100
C|CORZ|20260120|15:50:36.513375|S|100|18.405|0|100
C|CORZ|20260120|15:50:38.470500|S|100|18.405|0|100
C|CORZ|20260120|15:50:40.825863|S|100|18.41|0|100
C|CORZ|20260120|15:50:42.150720|S|100|18.415|0|100
C|CORZ|20260120|15:50:44.576501|S|200|18.415|0|200
C|CORZ|20260120|15:50:44.576524|S|100|18.41|0|100
C|CORZ|20260120|15:50:44.576558|S|200|18.41|0|200
C|CORZ|20260120|15:50:44.603086|S|100|18.38|0|100
C|CORZ|20260120|15:50:57.425126|S|57|18.39|0|57
C|CORZ|20260120|15:51:08.986317|S|42|18.42|0|42
C|CORZ|20260120|15:51:17.519368|S|100|18.41|0|100
C|CORZ|20260120|15:51:32.495770|S|100|18.415|0|100
C|CORZ|20260120|15:51:40.052287|S|100|18.41|0|100
C|CORZ|20260120|15:51:40.052744|S|100|18.41|0|100
C|CORZ|20260120|15:51:40.053275|S|46|18.41|0|46
C|CORZ|20260120|15:51:40.053297|S|54|18.41|0|54
C|CORZ|20260120|15:51:41.111499|S|2|18.415|0|2
C|CORZ|20260120|15:52:15.404203|S|54|18.38|0|54
C|CORZ|20260120|15:52:15.404216|S|46|18.38|0|46
C|CORZ|20260120|15:52:38.285071|S|100|18.39|0|100
C|CORZ|20260120|15:52:44.777986|S|100|18.39|0|100
C|CORZ|20260120|15:52:44.939123|S|27|18.39|0|27
C|CORZ|20260120|15:52:44.939123|S|100|18.39|0|100
C|CORZ|20260120|15:53:00.593065|S|100|18.39|0|100
C|CORZ|20260120|15:53:00.593124|S|100|18.39|0|100
C|CORZ|20260120|15:53:01.656297|S|76|18.39|0|76
C|CORZ|20260120|15:53:03.014033|S|100|18.39|0|100
C|CORZ|20260120|15:53:03.014034|S|52|18.39|0|52
C|CORZ|20260120|15:53:11.399989|S|63|18.39|0|63
C|CORZ|20260120|15:53:31.241094|S|100|18.38|0|100
C|CORZ|20260120|15:53:31.246774|S|90|18.39|0|90
C|CORZ|20260120|15:53:40.024771|S|100|18.37|0|100
C|CORZ|20260120|15:53:45.436096|S|100|18.38|0|100
C|CORZ|20260120|15:53:45.445040|S|100|18.38|0|100
C|CORZ|20260120|15:53:45.582440|S|100|18.38|0|100
C|CORZ|20260120|15:53:45.592292|S|100|18.38|0|100
C|CORZ|20260120|15:54:17.904525|S|35|18.32|0|35
C|CORZ|20260120|15:54:27.487913|S|100|18.32|0|100
C|CORZ|20260120|15:54:50.050226|S|95|18.37|0|95
C|CORZ|20260120|15:54:51.454957|S|100|18.385|0|100
C|CORZ|20260120|15:54:56.136114|S|100|18.38|0|100
C|CORZ|20260120|15:54:58.138911|S|100|18.38|0|100
C|CORZ|20260120|15:55:00.867969|S|100|18.365|0|100
C|CORZ|20260120|15:55:06.630163|S|100|18.37|0|100
C|CORZ|20260120|15:55:08.307617|S|50|18.36|0|50
C|CORZ|20260120|15:55:08.352247|S|100|18.36|0|100
C|CORZ|20260120|15:55:39.400312|S|100|18.355|0|100
C|CORZ|20260120|15:55:39.400313|S|100|18.35|0|100
C|CORZ|20260120|15:56:12.776776|S|78|18.37|0|78
C|CORZ|20260120|15:56:30.382066|S|99|18.37|0|99
C|CORZ|20260120|15:56:30.382086|S|97|18.37|0|97
C|CORZ|20260120|15:56:30.382172|S|4|18.37|0|4
C|CORZ|20260120|15:56:39.481476|S|100|18.35|0|100
C|CORZ|20260120|15:56:58.533217|S|50|18.35|0|50
C|CORZ|20260120|15:57:02.862674|S|92|18.34|0|92
C|CORZ|20260120|15:57:02.862704|S|70|18.34|0|70
C|CORZ|20260120|15:57:02.862704|S|8|18.34|0|8
C|CORZ|20260120|15:57:20.076822|S|100|18.34|0|100
C|CORZ|20260120|15:57:25.015235|S|1|18.34|0|1
C|CORZ|20260120|15:57:36.505665|S|100|18.34|0|100
C|CORZ|20260120|15:57:36.505687|S|196|18.34|0|196
C|CORZ|20260120|15:57:36.505688|S|100|18.34|0|100
C|CORZ|20260120|15:57:45.094236|S|126|18.36|0|126
C|CORZ|20260120|15:57:45.095446|S|100|18.35|0|100
C|CORZ|20260120|15:57:46.723421|S|2|18.36|0|2
C|CORZ|20260120|15:57:51.356615|S|1|18.37|0|1
C|CORZ|20260120|15:57:51.658116|S|2|18.365|0|2
C|CORZ|20260120|15:58:00.770344|S|100|18.36|0|100
C|CORZ|20260120|15:58:07.848472|S|7|18.36|0|7
C|CORZ|20260120|15:58:08.585739|S|1|18.36|0|1
C|CORZ|20260120|15:58:19.242360|S|100|18.35|0|100
C|CORZ|20260120|15:58:19.242373|S|66|18.35|0|66
C|CORZ|20260120|15:58:19.242373|S|34|18.35|0|34
C|CORZ|20260120|15:58:23.569440|S|48|18.35|0|48
C|CORZ|20260120|15:58:42.445792|S|60|18.34|0|60
C|CORZ|20260120|15:58:42.445792|S|40|18.34|0|40
C|CORZ|20260120|15:58:49.547552|S|100|18.355|0|100
C|CORZ|20260120|15:58:53.588328|S|8|18.36|0|8
C|CORZ|20260120|15:59:12.833586|S|100|18.35|0|100
C|CORZ|20260120|15:59:19.974138|S|200|18.36|0|200
C|CORZ|20260120|15:59:25.105066|S|100|18.345|0|100
C|CORZ|20260120|15:59:25.110829|S|58|18.345|0|58
C|CORZ|20260120|15:59:34.088395|S|100|18.345|0|100
C|CORZ|20260120|15:59:40.037537|S|100|18.36|0|100
C|CORZ|20260120|15:59:43.689431|S|46|18.36|0|46
C|CORZ|20260120|15:59:50.871924|S|97|18.37|0|97
C|CORZ|20260120|15:59:50.871924|S|3|18.37|0|3
C|CORZ|20260120|15:59:51.133864|S|6|18.37|0|6
C|CORZ|20260120|15:59:51.852195|S|17|18.37|0|17
C|CORZ|20260120|15:59:52.086074|S|19|18.37|0|19
C|CORZ|20260120|15:59:52.114262|S|57|18.37|0|57
C|CORZ|20260120|15:59:52.114262|S|24|18.37|0|24
C|CORZ|20260120|15:59:52.326143|S|66|18.37|0|66
C|CORZ|20260120|15:59:55.038970|S|100|18.365|0|100
C|CORZ|20260120|15:59:55.062918|S|100|18.365|0|100
C|CORZ|20260120|15:59:55.142693|S|100|18.365|0|100
C|CORZ|20260120|15:59:55.607634|S|13|18.365|0|13
C|CORZ|20260120|15:59:56.067566|S|100|18.365|0|100
C|CORZ|20260120|15:59:56.560782|S|100|18.36|0|100
C|CORZ|20260120|15:59:56.560782|S|83|18.365|0|83
C|CORZ|20260120|15:59:56.560782|S|17|18.36|0|17
C|CORZ|20260120|15:59:57.533773|S|182|18.365|0|182
C|CORZ|20260120|15:59:57.533773|S|18|18.36|0|18
C|CORZ|20260120|15:59:57.533785|S|100|18.36|0|100
C|CORZ|20260120|15:59:58.068926|S|100|18.365|0|100
C|CORZZ|20260120|10:47:12.310893|S|100|18.2|0|100
C|CORZZ|20260120|15:38:14.677845|S|100|18.23|0|100
C|COSM|20260120|10:45:47.406507|S|100|.5782|0|100
C|COSM|20260120|10:45:48.358311|S|200|.5767|0|200
C|COSM|20260120|10:46:27.025538|S|500|.579|0|500
C|COSM|20260120|10:47:42.301413|S|200|.5606|0|200
C|COST|20260120|09:30:00.616022|S|10|959.39|0|10
C|COST|20260120|09:30:07.462307|S|1|957.69|0|1
C|COST|20260120|09:30:07.542986|S|2|957.7|0|2
C|COST|20260120|09:30:07.544979|S|1|957.7|0|1
C|COST|20260120|09:30:11.990902|S|75|959.23|0|75
C|COST|20260120|09:30:11.990977|S|25|959.23|0|25
C|COST|20260120|09:33:28.634525|S|40|960.225|0|40
C|COST|20260120|09:47:13.274228|S|84|965.18|0|84
C|COST|20260120|09:50:37.309604|S|40|966.42|0|40
C|COST|20260120|09:50:37.309639|S|60|966.42|0|60
C|COST|20260120|09:52:25.331543|S|75|967.01|0|75
C|COST|20260120|09:55:23.023664|S|75|963.55|0|75
C|COST|20260120|09:55:23.023745|S|25|963.55|0|25
C|COST|20260120|09:55:23.262878|S|75|962.39|0|75
C|COST|20260120|09:55:23.262965|S|25|962.39|0|25
C|COST|20260120|09:55:37.830679|S|75|962.28|0|75
C|COST|20260120|09:55:37.830777|S|75|962.28|0|75
C|COST|20260120|09:55:37.830921|S|75|962.28|0|75
C|COST|20260120|09:55:37.831061|S|75|962.28|0|75
C|COST|20260120|09:59:11.008547|S|80|961.23|0|80
C|COST|20260120|10:00:21.302689|S|80|960.57|0|80
C|COST|20260120|10:00:25.146044|S|80|960.59|0|80
C|COST|20260120|10:02:39.607007|S|25|960.66|0|25
C|COST|20260120|10:06:01.924343|S|40|957.76|0|40
C|COST|20260120|10:13:34.275435|S|4|956.74|0|4
C|COST|20260120|10:18:18.207690|S|75|956.82|0|75
C|COST|20260120|10:18:18.207715|S|25|956.82|0|25
C|COST|20260120|10:18:30.944176|S|75|955.53|0|75
C|COST|20260120|10:19:15.468804|S|40|955|0|40
C|COST|20260120|10:19:23.511791|S|8|954.7|0|8
C|COST|20260120|10:32:52.346121|S|80|957.03|0|80
C|COST|20260120|10:39:17.726171|S|25|957.98|0|25
C|COST|20260120|10:55:28.945155|S|36|954.53|0|36
C|COST|20260120|10:55:59.710920|S|15|954.81|0|15
C|COST|20260120|10:58:37.045180|S|75|954.9|0|75
C|COST|20260120|11:27:13.374246|S|1|959.89|0|1
C|COST|20260120|11:33:47.262672|S|60|961.16|0|60
C|COST|20260120|11:39:13.498201|S|57|963.43|0|57
C|COST|20260120|12:06:20.937546|S|40|969.08|0|40
C|COST|20260120|12:06:41.380691|S|75|968.97|0|75
C|COST|20260120|12:07:30.154044|S|5|968.745|0|5
C|COST|20260120|12:08:02.492081|S|91|968.775|0|91
C|COST|20260120|12:12:57.019738|S|5|968.44|0|5
C|COST|20260120|12:15:20.827626|S|5|968.57|0|5
C|COST|20260120|12:28:13.389033|S|1|967.81|0|1
C|COST|20260120|12:29:30.693846|S|1|968.15|0|1
C|COST|20260120|12:29:32.902660|S|1|968.12|0|1
C|COST|20260120|12:31:24.296031|S|80|968.46|0|80
C|COST|20260120|12:35:26.030789|S|5|968.85|0|5
C|COST|20260120|12:35:26.030790|S|4|968.8|0|4
C|COST|20260120|12:35:26.030790|S|5|968.83|0|5
C|COST|20260120|12:41:26.948371|S|80|969.47|0|80
C|COST|20260120|12:45:23.134307|S|4|967.78|0|4
C|COST|20260120|12:46:23.350530|S|2|967.37|0|2
C|COST|20260120|12:47:59.987447|S|158|968.29|0|158
C|COST|20260120|12:49:28.003979|S|40|967.75|0|40
C|COST|20260120|12:49:45.164075|S|5|967.49|0|5
C|COST|20260120|12:49:45.164075|S|2|967.51|0|2
C|COST|20260120|12:49:45.164075|S|33|967.41|0|33
C|COST|20260120|12:49:45.764004|S|7|967.41|0|7
C|COST|20260120|12:51:34.193291|S|2|968.06|0|2
C|COST|20260120|12:51:47.557214|S|80|968.19|0|80
C|COST|20260120|12:55:13.039324|S|1|968.48|0|1
C|COST|20260120|12:55:58.092131|S|1|968.05|0|1
C|COST|20260120|12:58:43.034849|S|25|967.99|0|25
C|COST|20260120|12:58:43.034849|S|82|967.955|0|82
C|COST|20260120|12:59:05.101419|S|75|968.19|0|75
C|COST|20260120|14:13:53.749581|S|75|964.96|0|75
C|COST|20260120|14:49:49.259229|S|40|964.38|0|40
C|COST|20260120|15:10:18.996959|S|75|962.71|0|75
C|COST|20260120|15:41:14.806597|S|69|964.2|0|69
C|COST|20260120|15:42:06.014805|S|8|964.2|0|8
C|COST|20260120|15:42:23.663674|S|1|964.545|0|1
C|COST|20260120|15:42:23.683194|S|1|964.55|0|1
C|COST|20260120|15:51:20.561839|S|80|964.52|0|80
C|COST|20260120|15:52:57.386838|S|5|964.7|0|5
C|COST|20260120|15:53:00.945624|S|70|964.85|0|70
C|COST|20260120|15:54:09.481070|S|75|964.03|0|75
C|COST|20260120|15:54:40.213293|S|22|964.35|0|22
C|COST|20260120|15:58:28.536517|S|75|964.19|0|75
C|COST|20260120|15:58:55.109826|S|18|964.29|0|18
C|COST|20260120|15:59:57.275285|S|40|964.13|0|40
C|COST|20260120|15:59:58.866965|S|40|964.14|0|40
C|COST|20260120|15:59:59.072966|S|22|964.25|0|22
C|COTY|20260120|09:44:44.495884|S|100|3.02|0|100
C|COTY|20260120|09:45:49.409218|S|1|3.02|0|1
C|COTY|20260120|09:49:38.133121|S|100|3.01|0|100
C|COTY|20260120|09:54:29.046649|S|89|3|0|89
C|COTY|20260120|10:23:48.566798|S|26|3.01|0|26
C|COTY|20260120|10:23:51.641632|S|100|3.01|0|100
C|COTY|20260120|10:33:42.965044|S|50|3.02|0|50
C|COTY|20260120|10:34:00.409550|S|100|3.02|0|100
C|COTY|20260120|10:50:28.446202|S|4|3.02|0|4
C|COTY|20260120|10:50:47.954217|S|100|3.02|0|100
C|COTY|20260120|11:01:36.965241|S|19|3.025|0|19
C|COTY|20260120|11:02:12.192415|S|100|3.02|0|100
C|COTY|20260120|11:06:49.095654|S|42|3.01|0|42
C|COTY|20260120|11:06:50.094035|S|42|3.01|0|42
C|COTY|20260120|11:11:25.116266|S|14|3.02|0|14
C|COTY|20260120|11:12:01.371890|S|80|3.02|0|80
C|COTY|20260120|11:12:10.889478|S|72|3.025|0|72
C|COTY|20260120|11:13:29.413295|S|100|3.02|0|100
C|COTY|20260120|11:13:53.907121|S|200|3.02|0|200
C|COTY|20260120|11:32:36.907378|S|100|3.04|0|100
C|COTY|20260120|11:35:10.847079|S|1|3.03|0|1
C|COTY|20260120|11:35:11.847021|S|1|3.03|0|1
C|COTY|20260120|11:35:34.896741|S|1|3.03|0|1
C|COTY|20260120|11:37:23.102763|S|1|3.03|0|1
C|COTY|20260120|11:50:02.428971|S|97|3.05|0|97
C|COTY|20260120|11:59:24.043523|S|28|3.055|0|28
C|COTY|20260120|12:00:15.331609|S|55|3.055|0|55
C|COTY|20260120|12:22:59.667928|S|47|3.05|0|47
C|COTY|20260120|12:28:33.148789|S|35|3.05|0|35
C|COTY|20260120|12:29:15.475686|S|25|3.05|0|25
C|COTY|20260120|12:29:58.126371|S|100|3.05|0|100
C|COTY|20260120|12:30:02.055878|S|12|3.055|0|12
C|COTY|20260120|12:30:10.119512|S|3|3.05|0|3
C|COTY|20260120|12:30:16.087063|S|66|3.05|0|66
C|COTY|20260120|12:30:16.112107|S|42|3.05|0|42
C|COTY|20260120|12:30:17.085942|S|66|3.05|0|66
C|COTY|20260120|12:30:17.111741|S|42|3.05|0|42
C|COTY|20260120|12:35:13.029207|S|47|3.04|0|47
C|COTY|20260120|12:35:13.029208|S|12|3.04|0|12
C|COTY|20260120|12:37:12.257444|S|50|3.04|0|50
C|COTY|20260120|12:37:12.257444|S|100|3.04|0|100
C|COTY|20260120|12:37:23.277451|S|81|3.04|0|81
C|COTY|20260120|12:41:40.567160|S|44|3.04|0|44
C|COTY|20260120|12:42:41.228052|S|9|3.04|0|9
C|COTY|20260120|12:43:07.111641|S|42|3.04|0|42
C|COTY|20260120|12:44:43.758400|S|75|3.04|0|75
C|COTY|20260120|12:45:24.940247|S|1|3.04|0|1
C|COTY|20260120|12:46:51.434557|S|28|3.045|0|28
C|COTY|20260120|12:47:43.040209|S|42|3.04|0|42
C|COTY|20260120|12:48:28.916931|S|19|3.04|0|19
C|COTY|20260120|12:48:28.916931|S|11|3.04|0|11
C|COTY|20260120|12:50:18.163872|S|42|3.04|0|42
C|COTY|20260120|12:51:31.150473|S|9|3.04|0|9
C|COTY|20260120|12:51:31.150473|S|75|3.04|0|75
C|COTY|20260120|12:52:30.603963|S|25|3.04|0|25
C|COTY|20260120|12:54:10.607208|S|26|3.04|0|26
C|COTY|20260120|13:00:04.526573|S|100|3.03|0|100
C|COTY|20260120|13:00:04.526573|S|12|3.03|0|12
C|COTY|20260120|13:00:04.526573|S|18|3.03|0|18
C|COTY|20260120|13:00:04.526574|S|100|3.03|0|100
C|COTY|20260120|13:00:07.917227|S|18|3.03|0|18
C|COTY|20260120|13:00:07.917227|S|100|3.03|0|100
C|COTY|20260120|13:00:22.285031|S|100|3.03|0|100
C|COTY|20260120|13:00:22.285031|S|7|3.03|0|7
C|COTY|20260120|13:17:06.678027|S|100|3.05|0|100
C|COTY|20260120|13:17:06.678027|S|400|3.05|0|400
C|COTY|20260120|13:17:06.678028|S|44|3.05|0|44
C|COTY|20260120|13:18:46.785374|S|97|3.05|0|97
C|COTY|20260120|13:18:52.123822|S|42|3.06|0|42
C|COTY|20260120|13:18:58.188385|S|12|3.06|0|12
C|COTY|20260120|13:20:10.851321|S|100|3.06|0|100
C|COTY|20260120|13:20:11.710057|S|36|3.07|0|36
C|COTY|20260120|13:20:12.470936|S|100|3.06|0|100
C|COTY|20260120|13:20:12.470936|S|51|3.06|0|51
C|COTY|20260120|13:20:42.770468|S|50|3.07|0|50
C|COTY|20260120|13:24:56.069591|S|100|3.06|0|100
C|COTY|20260120|13:24:56.069592|S|18|3.06|0|18
C|COTY|20260120|13:25:10.040209|S|1|3.06|0|1
C|COTY|20260120|13:25:14.868218|S|40|3.06|0|40
C|COTY|20260120|13:26:10.763206|S|24|3.06|0|24
C|COTY|20260120|13:26:26.869010|S|51|3.06|0|51
C|COTY|20260120|13:26:37.837515|S|100|3.06|0|100
C|COTY|20260120|13:26:38.837141|S|100|3.06|0|100
C|COTY|20260120|13:26:39.837171|S|100|3.06|0|100
C|COTY|20260120|13:27:09.929370|S|3|3.06|0|3
C|COTY|20260120|13:29:39.719849|S|100|3.06|0|100
C|COTY|20260120|13:34:07.264514|S|100|3.06|0|100
C|COTY|20260120|13:35:25.566244|S|42|3.07|0|42
C|COTY|20260120|13:36:44.156338|S|100|3.06|0|100
C|COTY|20260120|13:36:44.156338|S|100|3.06|0|100
C|COTY|20260120|13:36:44.469347|S|100|3.06|0|100
C|COTY|20260120|13:36:44.981578|S|100|3.06|0|100
C|COTY|20260120|13:36:45.429831|S|100|3.06|0|100
C|COTY|20260120|13:37:11.634379|S|37|3.07|0|37
C|COTY|20260120|13:37:22.434105|S|100|3.06|0|100
C|COTY|20260120|13:37:24.366265|S|32|3.07|0|32
C|COTY|20260120|13:38:10.185497|S|100|3.06|0|100
C|COTY|20260120|13:39:49.178132|S|100|3.06|0|100
C|COTY|20260120|13:40:14.692669|S|3|3.06|0|3
C|COTY|20260120|13:41:48.599639|S|100|3.07|0|100
C|COTY|20260120|13:43:10.806227|S|100|3.07|0|100
C|COTY|20260120|13:43:55.006400|S|89|3.08|0|89
C|COTY|20260120|13:51:22.987757|S|1|3.07|0|1
C|COTY|20260120|13:51:22.987757|S|27|3.07|0|27
C|COTY|20260120|13:58:05.064324|S|100|3.07|0|100
C|COTY|20260120|13:58:19.769884|S|100|3.07|0|100
C|COTY|20260120|13:58:19.769884|S|296|3.07|0|296
C|COTY|20260120|13:58:21.009002|S|100|3.07|0|100
C|COTY|20260120|14:00:08.801070|S|31|3.08|0|31
C|COTY|20260120|14:00:08.801070|S|42|3.08|0|42
C|COTY|20260120|14:00:08.801070|S|146|3.08|0|146
C|COTY|20260120|14:00:10.615543|S|42|3.08|0|42
C|COTY|20260120|14:00:10.615543|S|41|3.08|0|41
C|COTY|20260120|14:02:28.346123|S|100|3.08|0|100
C|COTY|20260120|14:05:56.969914|S|1|3.08|0|1
C|COTY|20260120|14:15:06.345980|S|46|3.07|0|46
C|COTY|20260120|14:17:49.193373|S|42|3.08|0|42
C|COTY|20260120|14:17:49.266082|S|12|3.08|0|12
C|COTY|20260120|14:18:11.023533|S|4|3.09|0|4
C|COTY|20260120|14:18:23.998979|S|3|3.095|0|3
C|COTY|20260120|14:18:25.000604|S|3|3.095|0|3
C|COTY|20260120|14:18:26.002211|S|3|3.095|0|3
C|COTY|20260120|14:18:27.003892|S|3|3.095|0|3
C|COTY|20260120|14:21:48.669151|S|100|3.09|0|100
C|COTY|20260120|14:21:48.811214|S|100|3.09|0|100
C|COTY|20260120|14:21:48.816986|S|100|3.09|0|100
C|COTY|20260120|14:21:48.819313|S|100|3.09|0|100
C|COTY|20260120|14:21:50.314213|S|100|3.09|0|100
C|COTY|20260120|14:22:09.174757|S|100|3.09|0|100
C|COTY|20260120|14:22:09.174771|S|186|3.09|0|186
C|COTY|20260120|14:23:02.388929|S|100|3.08|0|100
C|COTY|20260120|14:30:22.071635|S|1|3.08|0|1
C|COTY|20260120|14:30:22.071635|S|1|3.08|0|1
C|COTY|20260120|14:30:53.828154|S|2|3.08|0|2
C|COTY|20260120|14:35:00.145372|S|100|3.08|0|100
C|COTY|20260120|14:35:00.145372|S|92|3.08|0|92
C|COTY|20260120|14:42:46.331056|S|100|3.08|0|100
C|COTY|20260120|14:43:53.025246|S|57|3.09|0|57
C|COTY|20260120|14:59:06.633762|S|44|3.07|0|44
C|COTY|20260120|14:59:35.769831|S|17|3.08|0|17
C|COTY|20260120|15:00:14.406492|S|100|3.07|0|100
C|COTY|20260120|15:00:23.812268|S|100|3.07|0|100
C|COTY|20260120|15:05:43.121922|S|5|3.08|0|5
C|COTY|20260120|15:10:10.531568|S|12|3.1|0|12
C|COTY|20260120|15:10:11.301507|S|12|3.1|0|12
C|COTY|20260120|15:13:58.272964|S|100|3.1|0|100
C|COTY|20260120|15:13:58.272965|S|100|3.1|0|100
C|COTY|20260120|15:14:18.219568|S|100|3.1|0|100
C|COTY|20260120|15:18:18.350239|S|100|3.1|0|100
C|COTY|20260120|15:18:26.435499|S|100|3.1|0|100
C|COTY|20260120|15:26:54.633276|S|19|3.095|0|19
C|COTY|20260120|15:27:19.015651|S|1400|3.1|0|1400
C|COTY|20260120|15:28:16.011775|S|84|3.1|0|84
C|COTY|20260120|15:33:20.321457|S|100|3.11|0|100
C|COTY|20260120|15:33:47.821731|S|200|3.11|0|200
C|COTY|20260120|15:36:52.506330|S|100|3.12|0|100
C|COTY|20260120|15:36:52.506330|S|300|3.12|0|300
C|COTY|20260120|15:36:52.506331|S|69|3.12|0|69
C|COTY|20260120|15:36:52.506331|S|100|3.12|0|100
C|COTY|20260120|15:36:52.507171|S|100|3.12|0|100
C|COTY|20260120|15:36:52.507171|S|131|3.12|0|131
C|COTY|20260120|15:43:04.937878|S|100|3.12|0|100
C|COTY|20260120|15:45:01.443589|S|17|3.115|0|17
C|COTY|20260120|15:48:10.651430|S|5|3.12|0|5
C|COTY|20260120|15:48:10.651430|S|12|3.12|0|12
C|COTY|20260120|15:50:01.777099|S|5|3.12|0|5
C|COTY|20260120|15:50:54.601799|S|75|3.12|0|75
C|COTY|20260120|15:54:50.832069|S|33|3.135|0|33
C|COTY|20260120|15:57:09.685269|S|17|3.15|0|17
C|COTY|20260120|15:57:15.370225|S|71|3.15|0|71
C|COTY|20260120|15:57:38.857008|S|2|3.145|0|2
C|COTY|20260120|15:57:50.721479|S|11|3.145|0|11
C|COTY|20260120|15:57:51.657960|S|7|3.145|0|7
C|COTY|20260120|15:57:52.225130|S|38|3.145|0|38
C|COTY|20260120|15:57:52.729853|S|10|3.145|0|10
C|COTY|20260120|15:58:08.205827|S|34|3.145|0|34
C|COTY|20260120|15:58:08.596792|S|5|3.145|0|5
C|COTY|20260120|15:59:06.753560|S|100|3.14|0|100
C|COTY|20260120|15:59:30.852794|S|2300|3.145|0|2300
C|COTY|20260120|15:59:30.852812|S|296|3.145|0|296
C|COTY|20260120|15:59:30.852812|S|2004|3.145|0|2004
C|COTY|20260120|15:59:43.404319|S|100|3.145|0|100
C|COTY|20260120|15:59:43.465565|S|100|3.145|0|100
C|COTY|20260120|15:59:56.022615|S|1|3.145|0|1
C|COTY|20260120|15:59:56.367456|S|68|3.145|0|68
C|COUR|20260120|09:40:11.846746|S|200|6.27|0|200
C|COUR|20260120|09:43:21.029848|S|300|6.25|0|300
C|COUR|20260120|09:54:15.287940|S|46|6.25|0|46
C|COUR|20260120|09:54:15.287962|S|46|6.25|0|46
C|COUR|20260120|09:54:15.287994|S|108|6.25|0|108
C|COUR|20260120|10:03:27.324220|S|42|6.215|0|42
C|COUR|20260120|10:07:03.791026|S|86|6.22|0|86
C|COUR|20260120|10:13:17.321295|S|48|6.22|0|48
C|COUR|20260120|10:51:50.747485|S|5|6.26|0|5
C|COUR|20260120|10:52:48.237481|S|100|6.275|0|100
C|COUR|20260120|10:52:48.441394|S|98|6.275|0|98
C|COUR|20260120|10:52:48.441395|S|2|6.27|0|2
C|COUR|20260120|10:53:40.639678|S|198|6.285|0|198
C|COUR|20260120|10:55:07.667067|S|100|6.29|0|100
C|COUR|20260120|10:57:42.022397|S|104|6.305|0|104
C|COUR|20260120|11:05:47.885189|S|100|6.275|0|100
C|COUR|20260120|11:06:43.114575|S|1|6.27|0|1
C|COUR|20260120|11:15:27.783774|S|11|6.285|0|11
C|COUR|20260120|11:23:59.220867|S|5|6.31|0|5
C|COUR|20260120|11:29:51.580401|S|5|6.32|0|5
C|COUR|20260120|11:42:33.176465|S|100|6.335|0|100
C|COUR|20260120|11:57:52.097567|S|311|6.345|0|311
C|COUR|20260120|11:57:52.097634|S|189|6.345|0|189
C|COUR|20260120|12:00:41.530706|S|28|6.33|0|28
C|COUR|20260120|12:03:43.984823|S|100|6.33|0|100
C|COUR|20260120|12:04:39.589588|S|100|6.33|0|100
C|COUR|20260120|12:17:08.524684|S|200|6.33|0|200
C|COUR|20260120|12:17:08.524905|S|200|6.33|0|200
C|COUR|20260120|12:17:08.525021|S|100|6.33|0|100
C|COUR|20260120|12:22:28.318898|S|100|6.32|0|100
C|COUR|20260120|12:23:32.726324|S|100|6.315|0|100
C|COUR|20260120|12:24:36.923682|S|100|6.31|0|100
C|COUR|20260120|12:28:59.922350|S|100|6.3|0|100
C|COUR|20260120|12:30:01.303868|S|100|6.3|0|100
C|COUR|20260120|12:30:04.210998|S|100|6.3|0|100
C|COUR|20260120|12:40:22.348292|S|81|6.295|0|81
C|COUR|20260120|12:45:31.005945|S|389|6.275|0|389
C|COUR|20260120|12:51:58.341225|S|10|6.275|0|10
C|COUR|20260120|12:52:03.605941|S|10|6.275|0|10
C|COUR|20260120|12:52:03.917039|S|10|6.27|0|10
C|COUR|20260120|12:53:44.003904|S|5|6.27|0|5
C|COUR|20260120|12:53:44.003904|S|95|6.27|0|95
C|COUR|20260120|12:54:19.024689|S|20|6.28|0|20
C|COUR|20260120|12:54:19.024696|S|1|6.28|0|1
C|COUR|20260120|12:54:19.024751|S|4|6.28|0|4
C|COUR|20260120|12:55:55.236777|S|105|6.275|0|105
C|COUR|20260120|12:56:08.736664|S|100|6.28|0|100
C|COUR|20260120|12:56:23.172026|S|10|6.28|0|10
C|COUR|20260120|12:56:45.192352|S|5|6.28|0|5
C|COUR|20260120|12:56:54.814521|S|5|6.28|0|5
C|COUR|20260120|12:57:17.190838|S|5|6.28|0|5
C|COUR|20260120|12:57:27.100122|S|5|6.28|0|5
C|COUR|20260120|12:57:39.742961|S|5|6.28|0|5
C|COUR|20260120|12:57:52.333741|S|5|6.28|0|5
C|COUR|20260120|12:58:02.546071|S|5|6.28|0|5
C|COUR|20260120|12:58:27.818848|S|15|6.28|0|15
C|COUR|20260120|12:59:05.894520|S|100|6.28|0|100
C|COUR|20260120|13:04:16.834572|S|100|6.28|0|100
C|COUR|20260120|13:04:30.593076|S|100|6.28|0|100
C|COUR|20260120|13:14:34.339816|S|100|6.315|0|100
C|COUR|20260120|13:16:47.021570|S|100|6.315|0|100
C|COUR|20260120|13:16:49.458636|S|100|6.315|0|100
C|COUR|20260120|13:17:24.396809|S|100|6.31|0|100
C|COUR|20260120|13:19:09.974324|S|1|6.32|0|1
C|COUR|20260120|13:23:19.937908|S|100|6.325|0|100
C|COUR|20260120|13:25:59.909053|S|100|6.33|0|100
C|COUR|20260120|13:29:53.178070|S|48|6.35|0|48
C|COUR|20260120|13:30:06.573779|S|300|6.35|0|300
C|COUR|20260120|13:30:31.315255|S|100|6.35|0|100
C|COUR|20260120|13:30:31.329675|S|100|6.35|0|100
C|COUR|20260120|13:35:41.920561|S|100|6.35|0|100
C|COUR|20260120|13:38:33.468703|S|28|6.335|0|28
C|COUR|20260120|13:40:11.235584|S|88|6.33|0|88
C|COUR|20260120|13:40:21.099318|S|100|6.33|0|100
C|COUR|20260120|13:40:21.099361|S|200|6.33|0|200
C|COUR|20260120|13:46:50.852556|S|200|6.32|0|200
C|COUR|20260120|13:46:50.852583|S|100|6.32|0|100
C|COUR|20260120|13:49:44.010745|S|100|6.31|0|100
C|COUR|20260120|13:49:44.010760|S|100|6.31|0|100
C|COUR|20260120|13:54:23.758741|S|100|6.31|0|100
C|COUR|20260120|13:54:42.513443|S|100|6.3|0|100
C|COUR|20260120|13:57:56.006547|S|100|6.32|0|100
C|COUR|20260120|13:57:56.006786|S|100|6.32|0|100
C|COUR|20260120|14:08:49.601764|S|93|6.325|0|93
C|COUR|20260120|14:10:53.674410|S|400|6.325|0|400
C|COUR|20260120|14:13:00.451141|S|600|6.305|0|600
C|COUR|20260120|14:13:03.858102|S|100|6.3|0|100
C|COUR|20260120|14:17:09.664983|S|200|6.3|0|200
C|COUR|20260120|14:17:09.665009|S|200|6.3|0|200
C|COUR|20260120|14:48:12.883330|S|200|6.29|0|200
C|COUR|20260120|14:48:12.883346|S|200|6.29|0|200
C|COUR|20260120|14:48:50.793793|S|6|6.295|0|6
C|COUR|20260120|14:51:25.887397|S|200|6.3|0|200
C|COUR|20260120|14:51:25.887420|S|200|6.3|0|200
C|COUR|20260120|15:00:16.127414|S|300|6.29|0|300
C|COUR|20260120|15:00:16.127434|S|100|6.29|0|100
C|COUR|20260120|15:00:22.531987|S|12|6.29|0|12
C|COUR|20260120|15:04:04.344594|S|12|6.28|0|12
C|COUR|20260120|15:07:48.770662|S|200|6.28|0|200
C|COUR|20260120|15:07:48.770662|S|100|6.28|0|100
C|COUR|20260120|15:10:27.416934|S|12|6.26|0|12
C|COUR|20260120|15:10:27.421964|S|300|6.25|0|300
C|COUR|20260120|15:12:12.318289|S|200|6.26|0|200
C|COUR|20260120|15:13:09.746543|S|14|6.26|0|14
C|COUR|20260120|15:13:14.407787|S|100|6.26|0|100
C|COUR|20260120|15:13:14.409161|S|68|6.26|0|68
C|COUR|20260120|15:16:25.261497|S|100|6.27|0|100
C|COUR|20260120|15:17:02.044757|S|100|6.27|0|100
C|COUR|20260120|15:18:29.339143|S|12|6.28|0|12
C|COUR|20260120|15:26:28.186190|S|15|6.27|0|15
C|COUR|20260120|15:26:32.903462|S|35|6.27|0|35
C|COUR|20260120|15:26:51.873556|S|16|6.26|0|16
C|COUR|20260120|15:28:55.292682|S|51|6.26|0|51
C|COUR|20260120|15:30:52.944945|S|93|6.26|0|93
C|COUR|20260120|15:31:59.034057|S|100|6.28|0|100
C|COUR|20260120|15:31:59.034106|S|52|6.27|0|52
C|COUR|20260120|15:31:59.054797|S|1000|6.28|0|1000
C|COUR|20260120|15:32:03.176646|S|100|6.27|0|100
C|COUR|20260120|15:37:04.006506|S|100|6.28|0|100
C|COUR|20260120|15:37:32.733036|S|7|6.29|0|7
C|COUR|20260120|15:38:18.313076|S|93|6.29|0|93
C|COUR|20260120|15:38:18.314526|S|100|6.29|0|100
C|COUR|20260120|15:39:02.423542|S|11|6.28|0|11
C|COUR|20260120|15:39:56.280310|S|7|6.29|0|7
C|COUR|20260120|15:41:52.343774|S|7|6.285|0|7
C|COUR|20260120|15:42:03.241566|S|12|6.28|0|12
C|COUR|20260120|15:42:55.965667|S|7|6.285|0|7
C|COUR|20260120|15:43:10.026550|S|200|6.28|0|200
C|COUR|20260120|15:46:29.872947|S|100|6.27|0|100
C|COUR|20260120|15:46:35.350116|S|100|6.27|0|100
C|COUR|20260120|15:49:45.157711|S|100|6.27|0|100
C|COUR|20260120|15:49:45.171242|S|100|6.27|0|100
C|COUR|20260120|15:49:45.239614|S|100|6.27|0|100
C|COUR|20260120|15:49:45.338253|S|100|6.27|0|100
C|COUR|20260120|15:49:45.436806|S|100|6.27|0|100
C|COUR|20260120|15:49:57.199141|S|6|6.26|0|6
C|COUR|20260120|15:49:59.354836|S|893|6.265|0|893
C|COUR|20260120|15:49:59.354904|S|7|6.265|0|7
C|COUR|20260120|15:50:19.017004|S|893|6.275|0|893
C|COUR|20260120|15:50:19.017062|S|7|6.275|0|7
C|COUR|20260120|15:50:19.024679|S|100|6.28|0|100
C|COUR|20260120|15:50:19.404642|S|100|6.275|0|100
C|COUR|20260120|15:50:27.021310|S|100|6.29|0|100
C|COUR|20260120|15:51:40.670436|S|1|6.285|0|1
C|COUR|20260120|15:53:22.459636|S|100|6.29|0|100
C|COUR|20260120|15:53:44.223721|S|93|6.28|0|93
C|COUR|20260120|15:53:44.223721|S|11|6.28|0|11
C|COUR|20260120|15:56:25.114528|S|400|6.29|0|400
C|COUR|20260120|15:56:31.486574|S|100|6.3|0|100
C|COUR|20260120|15:56:36.590577|S|100|6.3|0|100
C|COUR|20260120|15:56:41.422001|S|12|6.3|0|12
C|COUR|20260120|15:57:20.580976|S|100|6.31|0|100
C|COUR|20260120|15:57:20.587715|S|100|6.31|0|100
C|COUR|20260120|15:57:20.587715|S|100|6.31|0|100
C|COUR|20260120|15:57:20.600724|S|100|6.32|0|100
C|COUR|20260120|15:57:20.613244|S|100|6.32|0|100
C|COUR|20260120|15:57:20.613429|S|100|6.32|0|100
C|COUR|20260120|15:57:20.621766|S|100|6.32|0|100
C|COUR|20260120|15:57:20.627191|S|100|6.32|0|100
C|COUR|20260120|15:57:20.627446|S|100|6.32|0|100
C|COUR|20260120|15:57:56.012038|S|300|6.315|0|300
C|COUR|20260120|15:57:56.187732|S|100|6.33|0|100
C|COUR|20260120|15:57:56.198329|S|100|6.33|0|100
C|COUR|20260120|15:58:09.064727|S|1|6.335|0|1
C|COUR|20260120|15:59:09.301562|S|100|6.34|0|100
C|COUR|20260120|15:59:17.295847|S|100|6.34|0|100
C|COUR|20260120|15:59:20.644291|S|100|6.34|0|100
C|COUR|20260120|15:59:28.709726|S|600|6.34|0|600
C|COUR|20260120|15:59:28.709726|S|100|6.34|0|100
C|COUR|20260120|15:59:32.221829|S|12|6.34|0|12
C|COUR|20260120|15:59:39.223308|S|100|6.345|0|100
C|COUR|20260120|15:59:42.762494|S|100|6.34|0|100
C|COUR|20260120|15:59:43.151732|S|6|6.34|0|6
C|COUR|20260120|15:59:46.172935|S|61|6.345|0|61
C|COUR|20260120|15:59:46.627448|S|4|6.34|0|4
C|COUR|20260120|15:59:47.153974|S|23|6.34|0|23
C|COUR|20260120|15:59:49.409242|S|35|6.345|0|35
C|COUR|20260120|15:59:50.251288|S|12|6.35|0|12
C|COUR|20260120|15:59:51.067450|S|75|6.345|0|75
C|COUR|20260120|15:59:52.069907|S|37|6.345|0|37
C|COUR|20260120|15:59:52.137077|S|53|6.34|0|53
C|COUR|20260120|15:59:52.227012|S|9|6.34|0|9
C|COUR|20260120|15:59:52.886955|S|31|6.345|0|31
C|COUR|20260120|15:59:53.007132|S|11|6.34|0|11
C|COUR|20260120|15:59:53.117516|S|118|6.34|0|118
C|COUR|20260120|15:59:54.388224|S|83|6.345|0|83
C|COUR|20260120|15:59:54.968334|S|64|6.345|0|64
C|COUR|20260120|15:59:54.989741|S|2|6.345|0|2
C|COUR|20260120|15:59:55.424014|S|100|6.345|0|100
C|COUR|20260120|15:59:56.183494|S|470|6.345|0|470
C|COUR|20260120|15:59:56.604151|S|88|6.35|0|88
C|COUR|20260120|15:59:56.604151|S|1112|6.35|0|1112
C|COUR|20260120|15:59:56.604348|S|88|6.35|0|88
C|COUR|20260120|15:59:57.916836|S|18|6.35|0|18
C|COWG|20260120|15:00:33.144073|S|400|35.7|0|400
C|COWZ|20260120|09:31:45.586400|S|1|61.38|0|1
C|COWZ|20260120|09:40:39.769250|S|200|61.28|0|200
C|COWZ|20260120|09:40:39.769703|S|100|61.28|0|100
C|COWZ|20260120|09:43:14.637402|S|100|61.23|0|100
C|COWZ|20260120|09:43:24.283191|S|100|61.25|0|100
C|COWZ|20260120|09:43:30.467877|S|200|61.25|0|200
C|COWZ|20260120|09:43:30.611193|S|200|61.26|0|200
C|COWZ|20260120|09:53:22.291948|S|100|61.25|0|100
C|COWZ|20260120|10:51:44.146309|E|51|61.4|0|51
C|COWZ|20260120|11:56:27.240378|S|306|61.455|0|306
C|COWZ|20260120|14:16:48.211133|S|40|61.13|0|40
C|COWZ|20260120|14:32:31.757855|S|200|61.09|0|200
C|COWZ|20260120|14:32:31.813975|S|6|61.09|0|6
C|COWZ|20260120|15:43:04.250070|S|100|60.99|0|100
C|COWZ|20260120|15:52:40.752412|S|200|61.05|0|200
C|COYA|20260120|09:30:04.040079|S|100|4.24|0|100
C|COYA|20260120|09:30:11.073218|S|1|4.24|0|1
C|COYA|20260120|14:09:41.825418|S|100|4.55|0|100
C|COYY|20260120|09:30:11.663294|S|100|7.23|0|100
C|COYY|20260120|09:30:11.663295|S|200|7.23|0|200
C|COYY|20260120|09:30:41.181230|S|100|7.23|0|100
C|COYY|20260120|10:08:06.851588|S|100|7.11|0|100
C|CP|20260120|09:30:04.313494|S|8|72.36|0|8
C|CP|20260120|09:31:16.447991|S|75|72.17|0|75
C|CP|20260120|09:31:37.962391|S|56|72.19|0|56
C|CP|20260120|09:32:56.145115|S|56|72.51|0|56
C|CP|20260120|09:36:04.164084|S|19|72.86|0|19
C|CP|20260120|09:36:04.164146|S|75|72.86|0|75
C|CP|20260120|09:36:04.164215|S|6|72.86|0|6
C|CP|20260120|09:41:24.430318|S|86|72.95|0|86
C|CP|20260120|09:41:40.392999|S|75|72.995|0|75
C|CP|20260120|09:43:08.430091|S|100|72.735|0|100
C|CP|20260120|09:46:07.934131|S|32|72.69|0|32
C|CP|20260120|09:46:31.513891|S|75|72.615|0|75
C|CP|20260120|09:46:31.513968|S|25|72.615|0|25
C|CP|20260120|09:49:21.800118|S|75|72.26|0|75
C|CP|20260120|09:49:21.800120|S|25|72.26|0|25
C|CP|20260120|09:53:15.536976|S|75|72.32|0|75
C|CP|20260120|09:53:15.537049|S|75|72.32|0|75
C|CP|20260120|09:53:15.537119|S|50|72.32|0|50
C|CP|20260120|09:53:47.622377|S|100|72.28|0|100
C|CP|20260120|09:53:47.622377|S|100|72.28|0|100
C|CP|20260120|09:56:35.069060|S|75|72.245|0|75
C|CP|20260120|09:56:53.471576|S|100|72.245|0|100
C|CP|20260120|09:57:41.272571|S|75|72.24|0|75
C|CP|20260120|09:57:41.272640|S|75|72.24|0|75
C|CP|20260120|10:04:02.118953|S|75|72.13|0|75
C|CP|20260120|10:06:04.962983|S|100|72.105|0|100
C|CP|20260120|10:12:13.475857|S|75|71.93|0|75
C|CP|20260120|10:16:33.918502|S|83|71.86|0|83
C|CP|20260120|10:24:55.502067|S|100|72.18|0|100
C|CP|20260120|10:24:55.509977|S|75|72.16|0|75
C|CP|20260120|10:31:39.741062|S|75|72.325|0|75
C|CP|20260120|10:42:08.140772|S|7|72.07|0|7
C|CP|20260120|10:42:08.154755|S|53|72.07|0|53
C|CP|20260120|11:08:05.606542|S|36|72.16|0|36
C|CP|20260120|11:08:05.606561|S|64|72.16|0|64
C|CP|20260120|11:10:19.638011|S|33|72.175|0|33
C|CP|20260120|11:10:19.638110|S|50|72.175|0|50
C|CP|20260120|11:10:19.638121|S|17|72.175|0|17
C|CP|20260120|11:20:30.280964|S|100|71.95|0|100
C|CP|20260120|11:36:06.921974|S|100|71.99|0|100
C|CP|20260120|12:00:32.762938|S|100|72.19|0|100
C|CP|20260120|12:00:32.762952|S|1|72.19|0|1
C|CP|20260120|12:12:15.875718|S|110|72.2|0|110
C|CP|20260120|12:19:59.870740|S|100|72.15|0|100
C|CP|20260120|12:20:00.372170|S|100|72.15|0|100
C|CP|20260120|13:04:13.791539|S|75|71.705|0|75
C|CP|20260120|13:18:10.527772|S|1|71.77|0|1
C|CP|20260120|13:18:47.027404|S|100|71.74|0|100
C|CP|20260120|13:23:56.430673|S|75|71.68|0|75
C|CP|20260120|13:23:56.430774|S|25|71.68|0|25
C|CP|20260120|13:25:10.114049|S|100|71.7|0|100
C|CP|20260120|13:31:26.180563|S|100|71.56|0|100
C|CP|20260120|13:31:26.202842|S|110|71.59|0|110
C|CP|20260120|13:35:39.134838|S|100|71.45|0|100
C|CP|20260120|13:42:44.552362|S|110|71.1|0|110
C|CP|20260120|13:45:01.186173|S|100|71|0|100
C|CP|20260120|13:50:04.482320|S|75|70.9|0|75
C|CP|20260120|13:50:04.482389|S|45|70.9|0|45
C|CP|20260120|13:51:33.724601|S|100|70.93|0|100
C|CP|20260120|13:55:53.044429|S|100|70.85|0|100
C|CP|20260120|14:01:20.470462|S|75|70.93|0|75
C|CP|20260120|14:01:20.470528|S|45|70.93|0|45
C|CP|20260120|14:02:18.803778|S|75|70.94|0|75
C|CP|20260120|14:03:13.396643|S|150|70.91|0|150
C|CP|20260120|14:08:14.258846|S|75|70.985|0|75
C|CP|20260120|14:08:14.258969|S|45|70.985|0|45
C|CP|20260120|14:11:30.716364|S|120|70.89|0|120
C|CP|20260120|14:22:49.595975|S|100|70.78|0|100
C|CP|20260120|14:22:55.550609|S|100|70.8|0|100
C|CP|20260120|14:25:21.132521|S|75|70.815|0|75
C|CP|20260120|14:25:21.132643|S|45|70.815|0|45
C|CP|20260120|14:25:44.194048|S|75|70.88|0|75
C|CP|20260120|14:30:49.433917|S|100|70.74|0|100
C|CP|20260120|14:34:54.671800|S|120|70.765|0|120
C|CP|20260120|14:38:05.175359|S|120|70.73|0|120
C|CP|20260120|14:45:08.156654|S|120|70.67|0|120
C|CP|20260120|14:48:08.009692|S|16|70.68|0|16
C|CP|20260120|14:48:08.009702|S|16|70.68|0|16
C|CP|20260120|14:54:16.784971|S|75|70.67|0|75
C|CP|20260120|14:57:49.802297|S|100|70.58|0|100
C|CP|20260120|14:59:35.883682|S|78|70.56|0|78
C|CP|20260120|15:02:33.700449|S|120|70.59|0|120
C|CP|20260120|15:03:04.201352|S|75|70.58|0|75
C|CP|20260120|15:03:04.201438|S|55|70.58|0|55
C|CP|20260120|15:10:54.040522|S|27|70.5|0|27
C|CP|20260120|15:10:54.040580|S|73|70.5|0|73
C|CP|20260120|15:13:48.478108|S|140|70.52|0|140
C|CP|20260120|15:16:03.231540|S|30|70.48|0|30
C|CP|20260120|15:20:55.064922|S|145|70.56|0|145
C|CP|20260120|15:24:56.419320|S|100|70.51|0|100
C|CP|20260120|15:32:47.439471|S|100|70.43|0|100
C|CP|20260120|15:33:56.890971|S|12|70.48|0|12
C|CP|20260120|15:34:45.376441|S|8|70.46|0|8
C|CP|20260120|15:36:27.211938|S|100|70.43|0|100
C|CP|20260120|15:37:47.361600|S|100|70.45|0|100
C|CP|20260120|15:43:54.871078|S|100|70.45|0|100
C|CP|20260120|15:43:54.871078|S|100|70.45|0|100
C|CP|20260120|15:43:54.871078|S|100|70.45|0|100
C|CP|20260120|15:44:05.486244|S|17|70.46|0|17
C|CP|20260120|15:46:11.844507|S|23|70.375|0|23
C|CP|20260120|15:47:45.959275|S|100|70.375|0|100
C|CP|20260120|15:47:45.959895|S|100|70.39|0|100
C|CP|20260120|15:50:00.670680|S|280|70.295|0|280
C|CP|20260120|15:51:43.465327|S|76|70.28|0|76
C|CP|20260120|15:51:43.465341|S|76|70.28|0|76
C|CP|20260120|15:52:39.908494|S|68|70.26|0|68
C|CP|20260120|15:52:39.908559|S|100|70.26|0|100
C|CP|20260120|15:54:40.047246|S|200|70.15|0|200
C|CP|20260120|15:55:29.872265|S|100|70.19|0|100
C|CP|20260120|15:55:37.953187|S|100|70.22|0|100
C|CP|20260120|15:55:50.291056|S|200|70.205|0|200
C|CP|20260120|15:56:01.669505|S|200|70.235|0|200
C|CP|20260120|15:56:03.678784|S|100|70.25|0|100
C|CP|20260120|15:56:11.081432|S|100|70.26|0|100
C|CP|20260120|15:56:13.505161|S|100|70.26|0|100
C|CP|20260120|15:56:53.760923|S|100|70.24|0|100
C|CP|20260120|15:57:13.925640|S|100|70.22|0|100
C|CP|20260120|15:58:37.124059|S|100|70.17|0|100
C|CPA|20260120|10:00:35.066211|S|75|131.81|0|75
C|CPA|20260120|10:06:58.803782|S|241|131.685|0|241
C|CPA|20260120|10:45:15.545296|S|100|130.605|0|100
C|CPA|20260120|10:59:59.461201|S|100|130.8|0|100
C|CPA|20260120|11:34:22.007964|S|100|130.92|0|100
C|CPA|20260120|12:19:06.954839|S|100|132.08|0|100
C|CPA|20260120|14:19:42.595625|S|100|130.4|0|100
C|CPA|20260120|14:19:42.595625|S|62|130.42|0|62
C|CPA|20260120|15:17:50.930115|S|1|130.63|0|1
C|CPA|20260120|15:29:05.340536|S|34|130.47|0|34
C|CPA|20260120|15:41:44.308915|S|10|130.75|0|10
C|CPA|20260120|15:45:43.098157|S|50|131.12|0|50
C|CPA|20260120|15:51:53.369882|S|100|131.505|0|100
C|CPA|20260120|15:51:53.369883|S|100|131.505|0|100
C|CPA|20260120|15:56:35.106969|S|50|132.01|0|50
C|CPA|20260120|15:56:40.649528|S|100|131.87|0|100
C|CPA|20260120|15:58:12.536840|S|100|131.68|0|100
C|CPA|20260120|15:58:41.664253|S|100|131.68|0|100
C|CPAG|20260120|15:59:46.685478|S|200|101.98|0|200
C|CPAG|20260120|15:59:46.685478|S|200|101.98|0|200
C|CPAY|20260120|09:38:38.920674|S|40|319.16|0|40
C|CPAY|20260120|09:45:54.321722|S|40|319.01|0|40
C|CPAY|20260120|09:46:12.541450|S|40|319|0|40
C|CPAY|20260120|09:54:25.750664|S|40|316.36|0|40
C|CPAY|20260120|09:54:25.782349|S|6|316|0|6
C|CPAY|20260120|09:54:25.782377|S|34|316|0|34
C|CPAY|20260120|10:08:36.910388|S|40|316.03|0|40
C|CPAY|20260120|10:08:36.910388|S|23|316.01|0|23
C|CPAY|20260120|10:16:09.163628|S|40|316.84|0|40
C|CPAY|20260120|10:18:23.030191|S|40|316.64|0|40
C|CPAY|20260120|10:24:25.241954|S|40|319.155|0|40
C|CPAY|20260120|10:28:04.143485|S|40|318.57|0|40
C|CPAY|20260120|10:28:05.870468|S|6|318.57|0|6
C|CPAY|20260120|10:28:05.870582|S|34|318.57|0|34
C|CPAY|20260120|10:30:18.968094|S|40|319.045|0|40
C|CPAY|20260120|10:40:36.043827|S|3|317.73|0|3
C|CPAY|20260120|10:45:23.635262|S|3|317.77|0|3
C|CPAY|20260120|10:47:39.059705|S|40|317.16|0|40
C|CPAY|20260120|10:47:39.059705|S|3|317.16|0|3
C|CPAY|20260120|10:49:59.751483|S|40|316.99|0|40
C|CPAY|20260120|10:51:24.716767|S|40|316.41|0|40
C|CPAY|20260120|10:53:42.455304|S|40|316.35|0|40
C|CPAY|20260120|11:02:24.322351|S|40|315.41|0|40
C|CPAY|20260120|11:11:48.771582|S|40|315.51|0|40
C|CPAY|20260120|11:11:49.206924|S|40|315.35|0|40
C|CPAY|20260120|11:37:05.864807|S|28|314.91|0|28
C|CPAY|20260120|11:37:05.864825|S|34|314.91|0|34
C|CPAY|20260120|11:37:05.864825|S|18|314.91|0|18
C|CPAY|20260120|11:47:56.311738|S|3|314.54|0|3
C|CPAY|20260120|11:51:55.437530|S|40|314.755|0|40
C|CPAY|20260120|12:04:54.498460|S|40|314.155|0|40
C|CPAY|20260120|12:06:45.295364|S|3|313.96|0|3
C|CPAY|20260120|12:16:14.018133|S|34|313.4|0|34
C|CPAY|20260120|15:43:04.107939|S|3|306.49|0|3
C|CPAY|20260120|15:43:55.293407|S|18|306.68|0|18
C|CPAY|20260120|15:51:29.384005|S|12|306.27|0|12
C|CPAY|20260120|15:52:49.808896|S|47|306.49|0|47
C|CPAY|20260120|15:57:00.627788|S|10|306.33|0|10
C|CPB|20260120|09:46:20.774115|S|64|25.98|0|64
C|CPB|20260120|09:46:31.625243|S|100|25.99|0|100
C|CPB|20260120|09:47:16.148175|S|100|25.99|0|100
C|CPB|20260120|09:47:17.531292|S|1|25.985|0|1
C|CPB|20260120|09:47:18.397194|S|99|25.975|0|99
C|CPB|20260120|09:49:15.045488|S|66|26.005|0|66
C|CPB|20260120|09:51:25.440033|S|100|25.97|0|100
C|CPB|20260120|09:52:09.146582|S|1|26.015|0|1
C|CPB|20260120|09:52:50.288324|S|100|25.975|0|100
C|CPB|20260120|09:53:05.438051|S|100|25.975|0|100
C|CPB|20260120|09:53:12.002609|S|57|25.97|0|57
C|CPB|20260120|09:54:17.271765|S|78|25.99|0|78
C|CPB|20260120|09:54:34.239143|S|100|25.985|0|100
C|CPB|20260120|09:54:44.094109|S|100|25.98|0|100
C|CPB|20260120|09:54:44.095332|S|100|25.99|0|100
C|CPB|20260120|09:55:49.533382|S|100|25.995|0|100
C|CPB|20260120|09:56:03.508495|S|100|25.995|0|100
C|CPB|20260120|09:56:30.571905|S|18|25.98|0|18
C|CPB|20260120|09:56:30.571918|S|18|25.98|0|18
C|CPB|20260120|09:57:49.727226|S|100|25.96|0|100
C|CPB|20260120|09:58:03.004354|S|100|25.96|0|100
C|CPB|20260120|09:58:31.977581|S|100|25.95|0|100
C|CPB|20260120|09:59:54.909284|S|100|25.935|0|100
C|CPB|20260120|09:59:54.909370|S|100|25.935|0|100
C|CPB|20260120|09:59:54.909435|S|80|25.935|0|80
C|CPB|20260120|10:01:52.774840|S|100|25.945|0|100
C|CPB|20260120|10:01:52.780741|S|156|25.93|0|156
C|CPB|20260120|10:01:52.780766|S|44|25.93|0|44
C|CPB|20260120|10:01:55.240846|S|100|25.935|0|100
C|CPB|20260120|10:02:08.215130|S|100|25.935|0|100
C|CPB|20260120|10:02:08.216861|S|60|25.935|0|60
C|CPB|20260120|10:02:08.216861|S|40|25.935|0|40
C|CPB|20260120|10:02:13.798832|S|100|25.945|0|100
C|CPB|20260120|10:02:24.078885|S|100|25.975|0|100
C|CPB|20260120|10:02:32.043808|S|100|25.975|0|100
C|CPB|20260120|10:03:02.208093|S|100|26|0|100
C|CPB|20260120|10:03:49.119392|S|100|26|0|100
C|CPB|20260120|10:04:07.849718|S|84|25.985|0|84
C|CPB|20260120|10:06:06.045052|S|100|25.97|0|100
C|CPB|20260120|10:08:09.964035|S|100|26.04|0|100
C|CPB|20260120|10:08:09.964086|S|100|26.04|0|100
C|CPB|20260120|10:08:13.335492|S|100|26.04|0|100
C|CPB|20260120|10:09:56.814080|S|100|26.04|0|100
C|CPB|20260120|10:09:56.815354|S|100|26.035|0|100
C|CPB|20260120|10:09:56.830921|S|11|26.02|0|11
C|CPB|20260120|10:10:28.051577|S|191|25.99|0|191
C|CPB|20260120|10:24:06.407911|S|100|26.09|0|100
C|CPB|20260120|10:42:05.769821|S|100|26.19|0|100
C|CPB|20260120|10:59:48.321139|S|33|26.24|0|33
C|CPB|20260120|11:00:29.305625|S|100|26.24|0|100
C|CPB|20260120|11:01:17.016891|S|100|26.235|0|100
C|CPB|20260120|11:04:00.946624|S|5|26.25|0|5
C|CPB|20260120|11:04:52.858760|S|5|26.25|0|5
C|CPB|20260120|11:09:44.288654|S|5|26.26|0|5
C|CPB|20260120|11:09:44.288654|S|10|26.26|0|10
C|CPB|20260120|11:09:44.288655|S|5|26.26|0|5
C|CPB|20260120|11:11:22.496273|S|26|26.32|0|26
C|CPB|20260120|11:11:22.509098|S|222|26.325|0|222
C|CPB|20260120|11:11:22.509167|S|100|26.325|0|100
C|CPB|20260120|11:11:22.509612|S|100|26.33|0|100
C|CPB|20260120|11:11:23.249384|S|100|26.33|0|100
C|CPB|20260120|11:11:49.161974|S|75|26.36|0|75
C|CPB|20260120|11:12:22.615507|S|100|26.37|0|100
C|CPB|20260120|11:15:59.555183|S|47|26.415|0|47
C|CPB|20260120|11:16:10.605696|S|100|26.43|0|100
C|CPB|20260120|11:29:19.976553|S|100|26.415|0|100
C|CPB|20260120|11:46:09.713937|S|100|26.475|0|100
C|CPB|20260120|11:48:11.385181|S|100|26.485|0|100
C|CPB|20260120|11:48:59.683410|S|100|26.465|0|100
C|CPB|20260120|11:55:48.514255|S|100|26.445|0|100
C|CPB|20260120|12:24:17.637292|S|100|26.48|0|100
C|CPB|20260120|12:27:55.822738|S|110|26.47|0|110
C|CPB|20260120|12:30:09.213491|S|100|26.495|0|100
C|CPB|20260120|12:37:26.328464|S|100|26.525|0|100
C|CPB|20260120|12:40:48.831877|S|100|26.545|0|100
C|CPB|20260120|12:45:52.863425|S|2|26.54|0|2
C|CPB|20260120|12:45:59.991363|S|98|26.54|0|98
C|CPB|20260120|12:46:31.237316|S|100|26.525|0|100
C|CPB|20260120|12:51:56.252615|S|1|26.545|0|1
C|CPB|20260120|12:53:43.364144|S|10|26.56|0|10
C|CPB|20260120|12:58:42.893053|S|30|26.565|0|30
C|CPB|20260120|12:58:48.612987|S|21|26.58|0|21
C|CPB|20260120|13:01:04.062248|S|52|26.6|0|52
C|CPB|20260120|13:01:04.063102|S|12|26.61|0|12
C|CPB|20260120|13:01:04.063820|S|38|26.61|0|38
C|CPB|20260120|13:13:16.175765|S|100|26.67|0|100
C|CPB|20260120|13:13:50.312682|S|100|26.675|0|100
C|CPB|20260120|13:14:00.738791|S|6|26.67|0|6
C|CPB|20260120|13:14:00.738824|S|100|26.67|0|100
C|CPB|20260120|13:14:00.738824|S|4|26.67|0|4
C|CPB|20260120|13:17:06.688809|S|51|26.64|0|51
C|CPB|20260120|13:18:47.580462|S|40|26.6|0|40
C|CPB|20260120|13:18:54.910775|S|100|26.61|0|100
C|CPB|20260120|13:21:17.362481|S|29|26.62|0|29
C|CPB|20260120|13:21:17.404509|S|100|26.63|0|100
C|CPB|20260120|13:21:17.404510|S|100|26.63|0|100
C|CPB|20260120|13:23:42.289821|S|50|26.635|0|50
C|CPB|20260120|13:34:51.082129|S|100|26.645|0|100
C|CPB|20260120|13:36:03.191112|S|100|26.72|0|100
C|CPB|20260120|13:36:03.191112|S|100|26.72|0|100
C|CPB|20260120|13:36:52.280137|S|6|26.66|0|6
C|CPB|20260120|13:37:01.665433|S|30|26.65|0|30
C|CPB|20260120|13:40:17.878140|S|100|26.66|0|100
C|CPB|20260120|13:40:28.301168|S|1|26.67|0|1
C|CPB|20260120|13:41:53.937272|S|2|26.7|0|2
C|CPB|20260120|13:41:53.937283|S|48|26.7|0|48
C|CPB|20260120|13:44:20.308949|S|10|26.695|0|10
C|CPB|20260120|13:44:20.542157|S|10|26.695|0|10
C|CPB|20260120|13:47:27.254279|S|100|26.65|0|100
C|CPB|20260120|13:47:44.067670|S|10|26.635|0|10
C|CPB|20260120|13:47:52.135880|S|100|26.64|0|100
C|CPB|20260120|13:48:52.429638|S|100|26.64|0|100
C|CPB|20260120|13:50:27.733641|S|100|26.6|0|100
C|CPB|20260120|13:54:31.211027|S|50|26.545|0|50
C|CPB|20260120|13:54:32.612113|S|10|26.545|0|10
C|CPB|20260120|13:58:45.425499|S|100|26.59|0|100
C|CPB|20260120|13:59:23.419625|S|10|26.605|0|10
C|CPB|20260120|14:11:49.708706|S|1|26.56|0|1
C|CPB|20260120|14:15:40.503163|S|3|26.56|0|3
C|CPB|20260120|14:16:13.145104|S|100|26.58|0|100
C|CPB|20260120|14:25:13.976686|S|100|26.585|0|100
C|CPB|20260120|14:29:13.979123|S|12|26.575|0|12
C|CPB|20260120|14:30:05.217490|S|2|26.58|0|2
C|CPB|20260120|14:30:42.083273|S|43|26.57|0|43
C|CPB|20260120|14:30:44.318699|S|100|26.575|0|100
C|CPB|20260120|14:35:33.390798|S|10|26.515|0|10
C|CPB|20260120|14:36:46.253954|S|100|26.52|0|100
C|CPB|20260120|14:43:55.239823|S|100|26.515|0|100
C|CPB|20260120|14:47:20.826349|S|100|26.525|0|100
C|CPB|20260120|14:50:28.167217|S|100|26.535|0|100
C|CPB|20260120|14:50:52.722456|S|100|26.53|0|100
C|CPB|20260120|14:59:24.240819|S|100|26.505|0|100
C|CPB|20260120|15:00:11.014694|S|100|26.5|0|100
C|CPB|20260120|15:00:11.014694|S|100|26.5|0|100
C|CPB|20260120|15:01:21.029790|S|3|26.5|0|3
C|CPB|20260120|15:02:01.373278|S|1|26.5|0|1
C|CPB|20260120|15:05:02.096023|S|8|26.51|0|8
C|CPB|20260120|15:10:04.244709|S|100|26.49|0|100
C|CPB|20260120|15:11:28.330464|S|60|26.47|0|60
C|CPB|20260120|15:11:49.725384|S|100|26.465|0|100
C|CPB|20260120|15:12:25.004545|S|100|26.46|0|100
C|CPB|20260120|15:13:39.732516|S|100|26.46|0|100
C|CPB|20260120|15:14:19.872022|S|100|26.45|0|100
C|CPB|20260120|15:14:47.912059|S|100|26.45|0|100
C|CPB|20260120|15:15:36.591924|S|100|26.43|0|100
C|CPB|20260120|15:16:43.079035|S|87|26.43|0|87
C|CPB|20260120|15:16:50.751251|S|100|26.43|0|100
C|CPB|20260120|15:18:11.457184|S|2|26.44|0|2
C|CPB|20260120|15:18:22.786795|S|100|26.45|0|100
C|CPB|20260120|15:18:23.729542|S|100|26.45|0|100
C|CPB|20260120|15:18:30.610818|S|80|26.465|0|80
C|CPB|20260120|15:18:44.086440|S|90|26.47|0|90
C|CPB|20260120|15:18:44.086441|S|71|26.47|0|71
C|CPB|20260120|15:19:45.361025|S|126|26.465|0|126
C|CPB|20260120|15:22:00.409147|S|95|26.44|0|95
C|CPB|20260120|15:23:23.510042|S|100|26.415|0|100
C|CPB|20260120|15:25:06.553548|S|45|26.44|0|45
C|CPB|20260120|15:26:09.739785|S|2|26.43|0|2
C|CPB|20260120|15:26:18.695981|S|1|26.43|0|1
C|CPB|20260120|15:26:18.695981|S|1|26.43|0|1
C|CPB|20260120|15:28:50.447780|S|35|26.46|0|35
C|CPB|20260120|15:31:53.033631|S|6|26.5|0|6
C|CPB|20260120|15:34:58.581505|S|8|26.52|0|8
C|CPB|20260120|15:38:14.752049|S|5|26.49|0|5
C|CPB|20260120|15:38:14.752049|S|1|26.49|0|1
C|CPB|20260120|15:38:18.486803|S|12|26.48|0|12
C|CPB|20260120|15:38:18.486804|S|9|26.48|0|9
C|CPB|20260120|15:39:49.550882|S|1|26.49|0|1
C|CPB|20260120|15:40:44.781634|S|126|26.475|0|126
C|CPB|20260120|15:41:11.741194|S|100|26.48|0|100
C|CPB|20260120|15:41:13.760712|S|34|26.48|0|34
C|CPB|20260120|15:41:46.419100|S|156|26.49|0|156
C|CPB|20260120|15:41:46.422858|S|44|26.49|0|44
C|CPB|20260120|15:43:01.912593|S|100|26.46|0|100
C|CPB|20260120|15:43:01.919835|S|100|26.46|0|100
C|CPB|20260120|15:43:03.476308|S|63|26.46|0|63
C|CPB|20260120|15:43:03.481239|S|37|26.46|0|37
C|CPB|20260120|15:43:04.494838|S|98|26.455|0|98
C|CPB|20260120|15:43:42.158017|S|23|26.46|0|23
C|CPB|20260120|15:44:44.173227|S|20|26.45|0|20
C|CPB|20260120|15:44:44.173227|S|5|26.45|0|5
C|CPB|20260120|15:44:48.386184|S|6|26.455|0|6
C|CPB|20260120|15:44:49.642977|S|23|26.46|0|23
C|CPB|20260120|15:45:06.778508|S|10|26.47|0|10
C|CPB|20260120|15:45:06.778508|S|12|26.47|0|12
C|CPB|20260120|15:45:42.789994|S|1|26.465|0|1
C|CPB|20260120|15:45:47.409715|S|74|26.47|0|74
C|CPB|20260120|15:45:52.490839|S|43|26.465|0|43
C|CPB|20260120|15:47:01.091018|S|59|26.47|0|59
C|CPB|20260120|15:48:21.989926|S|89|26.45|0|89
C|CPB|20260120|15:48:21.989926|S|100|26.45|0|100
C|CPB|20260120|15:48:21.989957|S|11|26.45|0|11
C|CPB|20260120|15:48:32.062205|S|63|26.46|0|63
C|CPB|20260120|15:48:40.815894|S|158|26.475|0|158
C|CPB|20260120|15:48:40.815972|S|158|26.475|0|158
C|CPB|20260120|15:48:56.237014|S|6|26.48|0|6
C|CPB|20260120|15:49:12.176419|S|100|26.48|0|100
C|CPB|20260120|15:49:50.363089|S|158|26.475|0|158
C|CPB|20260120|15:49:50.363176|S|158|26.475|0|158
C|CPB|20260120|15:50:01.877417|S|100|26.485|0|100
C|CPB|20260120|15:50:06.405399|S|151|26.48|0|151
C|CPB|20260120|15:50:06.405428|S|39|26.48|0|39
C|CPB|20260120|15:50:08.283023|S|100|26.5|0|100
C|CPB|20260120|15:50:21.051092|S|100|26.5|0|100
C|CPB|20260120|15:50:31.210846|S|1|26.49|0|1
C|CPB|20260120|15:50:57.032962|S|100|26.495|0|100
C|CPB|20260120|15:50:57.033008|S|100|26.495|0|100
C|CPB|20260120|15:50:57.033009|S|180|26.495|0|180
C|CPB|20260120|15:50:57.033009|S|120|26.5|0|120
C|CPB|20260120|15:50:57.033068|S|70|26.5|0|70
C|CPB|20260120|15:50:57.215891|S|100|26.5|0|100
C|CPB|20260120|15:51:35.410529|S|8|26.52|0|8
C|CPB|20260120|15:51:35.944736|S|33|26.52|0|33
C|CPB|20260120|15:52:10.778788|S|100|26.515|0|100
C|CPB|20260120|15:52:10.778879|S|100|26.515|0|100
C|CPB|20260120|15:52:12.788226|S|158|26.505|0|158
C|CPB|20260120|15:52:12.788238|S|100|26.505|0|100
C|CPB|20260120|15:52:12.788406|S|122|26.505|0|122
C|CPB|20260120|15:52:18.961959|S|1|26.5|0|1
C|CPB|20260120|15:52:18.961959|S|3|26.5|0|3
C|CPB|20260120|15:52:36.563532|S|100|26.505|0|100
C|CPB|20260120|15:54:45.659899|S|97|26.475|0|97
C|CPB|20260120|15:55:00.080651|S|100|26.465|0|100
C|CPB|20260120|15:55:00.080651|S|100|26.465|0|100
C|CPB|20260120|15:55:00.080651|S|100|26.47|0|100
C|CPB|20260120|15:55:00.080652|S|100|26.47|0|100
C|CPB|20260120|15:55:00.080652|S|100|26.47|0|100
C|CPB|20260120|15:55:00.080654|S|100|26.48|0|100
C|CPB|20260120|15:55:45.562145|S|100|26.485|0|100
C|CPB|20260120|15:57:15.560547|S|55|26.51|0|55
C|CPB|20260120|15:57:30.565309|S|41|26.51|0|41
C|CPB|20260120|15:57:32.127123|S|5|26.51|0|5
C|CPB|20260120|15:57:33.510398|S|7|26.51|0|7
C|CPB|20260120|15:57:33.510398|S|4|26.51|0|4
C|CPB|20260120|15:57:33.510399|S|14|26.51|0|14
C|CPB|20260120|15:57:37.448510|S|3|26.505|0|3
C|CPB|20260120|15:57:40.312169|S|100|26.49|0|100
C|CPB|20260120|15:58:04.244261|S|312|26.475|0|312
C|CPB|20260120|15:58:05.583431|S|8|26.475|0|8
C|CPB|20260120|15:58:07.534060|S|47|26.475|0|47
C|CPB|20260120|15:58:24.299829|S|107|26.46|0|107
C|CPB|20260120|15:58:26.413923|S|23|26.46|0|23
C|CPB|20260120|15:58:26.413956|S|177|26.46|0|177
C|CPB|20260120|15:58:36.914503|S|47|26.46|0|47
C|CPB|20260120|15:59:03.257688|S|25|26.465|0|25
C|CPB|20260120|15:59:03.258031|S|300|26.45|0|300
C|CPB|20260120|15:59:03.399697|S|150|26.455|0|150
C|CPB|20260120|15:59:09.807170|S|18|26.445|0|18
C|CPB|20260120|15:59:30.205968|S|100|26.44|0|100
C|CPB|20260120|15:59:31.919526|S|30|26.445|0|30
C|CPB|20260120|15:59:43.759808|S|13|26.44|0|13
C|CPB|20260120|15:59:45.287038|S|10|26.44|0|10
C|CPB|20260120|15:59:45.580548|S|100|26.45|0|100
C|CPB|20260120|15:59:45.580730|S|10|26.445|0|10
C|CPB|20260120|15:59:48.073414|S|200|26.45|0|200
C|CPB|20260120|15:59:48.073415|S|100|26.45|0|100
C|CPB|20260120|15:59:48.086142|S|25|26.44|0|25
C|CPB|20260120|15:59:48.107858|S|15|26.45|0|15
C|CPB|20260120|15:59:48.666624|S|57|26.45|0|57
C|CPB|20260120|15:59:49.377437|S|46|26.45|0|46
C|CPB|20260120|15:59:49.377437|S|10|26.45|0|10
C|CPB|20260120|15:59:49.634721|S|3|26.45|0|3
C|CPB|20260120|15:59:49.806495|S|9|26.45|0|9
C|CPB|20260120|15:59:49.873873|S|7|26.45|0|7
C|CPB|20260120|15:59:49.932331|S|60|26.45|0|60
C|CPB|20260120|15:59:49.939377|S|1|26.45|0|1
C|CPB|20260120|15:59:50.223008|S|64|26.45|0|64
C|CPB|20260120|15:59:50.223008|S|36|26.45|0|36
C|CPB|20260120|15:59:50.275741|S|55|26.44|0|55
C|CPB|20260120|15:59:50.432183|S|79|26.45|0|79
C|CPB|20260120|15:59:50.432183|S|20|26.45|0|20
C|CPB|20260120|15:59:50.432184|S|1|26.45|0|1
C|CPB|20260120|15:59:50.492874|S|100|26.445|0|100
C|CPB|20260120|15:59:50.696707|S|100|26.45|0|100
C|CPB|20260120|15:59:51.311278|S|69|26.45|0|69
C|CPB|20260120|15:59:51.397766|S|100|26.445|0|100
C|CPB|20260120|15:59:51.632091|S|96|26.45|0|96
C|CPB|20260120|15:59:51.648818|S|108|26.45|0|108
C|CPB|20260120|15:59:52.099328|S|99|26.445|0|99
C|CPB|20260120|15:59:52.367244|S|1|26.445|0|1
C|CPB|20260120|15:59:52.367244|S|19|26.445|0|19
C|CPB|20260120|15:59:53.046207|S|4|26.445|0|4
C|CPB|20260120|15:59:53.197310|S|161|26.445|0|161
C|CPB|20260120|15:59:53.304283|S|33|26.445|0|33
C|CPB|20260120|15:59:53.552111|S|9|26.445|0|9
C|CPB|20260120|15:59:53.774309|S|17|26.445|0|17
C|CPB|20260120|15:59:54.058749|S|13|26.445|0|13
C|CPB|20260120|15:59:54.226313|S|3|26.445|0|3
C|CPB|20260120|15:59:54.686923|S|44|26.445|0|44
C|CPB|20260120|15:59:54.757029|S|356|26.445|0|356
C|CPB|20260120|15:59:54.757029|S|44|26.445|0|44
C|CPB|20260120|15:59:55.804489|S|33|26.45|0|33
C|CPB|20260120|15:59:55.804489|S|56|26.445|0|56
C|CPB|20260120|15:59:55.865787|S|30|26.44|0|30
C|CPB|20260120|15:59:55.905954|S|1|26.445|0|1
C|CPB|20260120|15:59:55.956426|S|71|26.445|0|71
C|CPB|20260120|15:59:56.426416|S|74|26.45|0|74
C|CPB|20260120|15:59:56.528604|S|3|26.45|0|3
C|CPB|20260120|15:59:56.590957|S|78|26.45|0|78
C|CPB|20260120|15:59:58.029400|S|200|26.445|0|200
C|CPB|20260120|15:59:59.288382|S|100|26.45|0|100
C|CPER|20260120|09:30:07.141257|S|29|35.69|0|29
C|CPER|20260120|09:38:17.632358|S|100|35.655|0|100
C|CPER|20260120|09:38:17.635524|S|100|35.65|0|100
C|CPER|20260120|09:56:06.329884|S|100|35.53|0|100
C|CPER|20260120|09:59:25.537184|S|100|35.58|0|100
C|CPER|20260120|10:41:34.229349|S|10|35.58|0|10
C|CPER|20260120|11:00:09.672627|S|100|35.51|0|100
C|CPER|20260120|11:00:09.673582|S|100|35.51|0|100
C|CPER|20260120|11:07:32.532423|S|1|35.59|0|1
C|CPER|20260120|12:15:18.655918|S|100|35.52|0|100
C|CPER|20260120|12:15:18.660239|S|200|35.52|0|200
C|CPER|20260120|13:32:47.682285|S|200|35.64|0|200
C|CPER|20260120|13:52:04.160940|S|200|35.62|0|200
C|CPER|20260120|14:24:50.855939|S|71|35.65|0|71
C|CPER|20260120|14:27:25.735991|S|100|35.66|0|100
C|CPER|20260120|14:40:57.293965|S|100|35.67|0|100
C|CPER|20260120|14:40:59.743336|S|100|35.67|0|100
C|CPER|20260120|15:30:58.678139|S|20|35.67|0|20
C|CPER|20260120|15:31:11.010365|S|2|35.68|0|2
C|CPER|20260120|15:31:11.157162|S|2|35.68|0|2
C|CPER|20260120|15:36:46.840067|S|100|35.72|0|100
C|CPER|20260120|15:44:07.729256|S|100|35.72|0|100
C|CPER|20260120|15:46:58.260273|S|25|35.74|0|25
C|CPER|20260120|15:52:53.064767|S|2|35.71|0|2
C|CPER|20260120|15:52:53.065919|S|2|35.71|0|2
C|CPER|20260120|15:52:53.335705|S|2|35.71|0|2
C|CPER|20260120|15:52:53.351807|S|5|35.71|0|5
C|CPER|20260120|15:52:53.360853|S|2|35.71|0|2
C|CPER|20260120|15:52:53.636207|S|2|35.71|0|2
C|CPER|20260120|15:52:53.659316|S|2|35.71|0|2
C|CPER|20260120|15:52:53.935608|S|2|35.71|0|2
C|CPER|20260120|15:52:54.053868|S|2|35.71|0|2
C|CPER|20260120|15:52:54.265163|S|2|35.71|0|2
C|CPER|20260120|15:52:54.553222|S|1|35.71|0|1
C|CPER|20260120|15:52:55.267910|S|53|35.71|0|53
C|CPER|20260120|15:55:37.012880|S|41|35.75|0|41
C|CPER|20260120|15:58:15.062749|S|100|35.74|0|100
C|CPF|20260120|10:03:59.878990|S|100|31.54|0|100
C|CPIX|20260120|14:50:44.457814|S|11|4.66|0|11
C|CPNG|20260120|09:30:42.032901|S|43|20.78|0|43
C|CPNG|20260120|09:30:42.032919|S|44|20.78|0|44
C|CPNG|20260120|09:32:29.947152|S|21|20.93|0|21
C|CPNG|20260120|09:32:29.947162|S|21|20.93|0|21
C|CPNG|20260120|09:32:29.979034|S|75|20.93|0|75
C|CPNG|20260120|09:34:48.213275|S|100|20.95|0|100
C|CPNG|20260120|09:35:05.296153|S|5|20.98|0|5
C|CPNG|20260120|09:45:49.398290|S|5|20.915|0|5
C|CPNG|20260120|09:51:49.001656|S|35|20.96|0|35
C|CPNG|20260120|09:51:49.001671|S|35|20.96|0|35
C|CPNG|20260120|09:52:39.653138|S|5|20.97|0|5
C|CPNG|20260120|09:58:27.578792|S|25|20.95|0|25
C|CPNG|20260120|09:58:27.578801|S|20|20.95|0|20
C|CPNG|20260120|09:59:46.415210|S|85|20.95|0|85
C|CPNG|20260120|10:06:54.567966|S|30|20.85|0|30
C|CPNG|20260120|10:06:54.568428|S|26|20.85|0|26
C|CPNG|20260120|10:06:54.568435|S|26|20.85|0|26
C|CPNG|20260120|10:20:20.215481|S|7|20.875|0|7
C|CPNG|20260120|10:21:03.437755|S|66|20.895|0|66
C|CPNG|20260120|10:21:03.437764|S|66|20.895|0|66
C|CPNG|20260120|10:21:17.888799|S|100|20.885|0|100
C|CPNG|20260120|10:21:17.898195|S|100|20.885|0|100
C|CPNG|20260120|10:21:28.022680|S|70|20.895|0|70
C|CPNG|20260120|10:21:28.022695|S|70|20.895|0|70
C|CPNG|20260120|10:21:29.211855|S|70|20.92|0|70
C|CPNG|20260120|10:21:29.263189|S|57|20.92|0|57
C|CPNG|20260120|10:21:29.265559|S|51|20.915|0|51
C|CPNG|20260120|10:21:29.265565|S|49|20.915|0|49
C|CPNG|20260120|10:21:29.265579|S|122|20.915|0|122
C|CPNG|20260120|10:21:29.423070|S|100|20.905|0|100
C|CPNG|20260120|10:21:29.794000|S|100|20.92|0|100
C|CPNG|20260120|10:21:30.080311|S|100|20.93|0|100
C|CPNG|20260120|10:22:13.523581|S|100|20.94|0|100
C|CPNG|20260120|10:22:13.958774|S|100|20.94|0|100
C|CPNG|20260120|10:22:21.804159|S|63|20.94|0|63
C|CPNG|20260120|10:22:38.554252|S|47|20.93|0|47
C|CPNG|20260120|10:22:38.554283|S|39|20.93|0|39
C|CPNG|20260120|10:26:38.345462|S|54|20.94|0|54
C|CPNG|20260120|10:26:38.345487|S|54|20.94|0|54
C|CPNG|20260120|10:26:38.345588|S|43|20.94|0|43
C|CPNG|20260120|10:26:38.345605|S|19|20.94|0|19
C|CPNG|20260120|10:26:38.349449|S|34|20.94|0|34
C|CPNG|20260120|10:26:55.244193|S|2|20.93|0|2
C|CPNG|20260120|10:32:56.364178|S|100|20.97|0|100
C|CPNG|20260120|10:33:13.276625|S|100|20.96|0|100
C|CPNG|20260120|10:33:13.276625|S|100|20.96|0|100
C|CPNG|20260120|10:33:47.735252|S|100|20.96|0|100
C|CPNG|20260120|10:35:57.895007|S|32|20.975|0|32
C|CPNG|20260120|10:36:33.085773|S|100|21.005|0|100
C|CPNG|20260120|10:37:21.880710|S|100|21.005|0|100
C|CPNG|20260120|10:37:21.880710|S|28|21|0|28
C|CPNG|20260120|10:37:21.880737|S|72|21|0|72
C|CPNG|20260120|10:37:28.798812|S|100|21|0|100
C|CPNG|20260120|10:37:29.794471|S|51|21|0|51
C|CPNG|20260120|10:37:29.794482|S|49|21|0|49
C|CPNG|20260120|10:37:34.237135|S|1|21.005|0|1
C|CPNG|20260120|10:37:38.727552|S|100|21.01|0|100
C|CPNG|20260120|10:37:38.727553|S|100|21.01|0|100
C|CPNG|20260120|10:38:46.609556|S|99|21.01|0|99
C|CPNG|20260120|10:39:48.584733|S|100|21.005|0|100
C|CPNG|20260120|10:39:57.950636|S|100|21.005|0|100
C|CPNG|20260120|10:40:56.973933|S|4|21.02|0|4
C|CPNG|20260120|10:41:39.186728|S|95|21.05|0|95
C|CPNG|20260120|10:43:26.579991|S|50|21.035|0|50
C|CPNG|20260120|10:43:26.580009|S|47|21.035|0|47
C|CPNG|20260120|10:48:55.208136|S|46|20.985|0|46
C|CPNG|20260120|10:48:55.208159|S|46|20.985|0|46
C|CPNG|20260120|10:51:43.576456|S|6|20.96|0|6
C|CPNG|20260120|10:56:05.721530|S|8|20.925|0|8
C|CPNG|20260120|11:01:01.047489|S|4|20.95|0|4
C|CPNG|20260120|11:01:01.047952|S|5|20.95|0|5
C|CPNG|20260120|11:01:01.047952|S|96|20.95|0|96
C|CPNG|20260120|11:06:38.860111|S|5|20.945|0|5
C|CPNG|20260120|11:07:34.492197|S|29|20.94|0|29
C|CPNG|20260120|11:13:02.741141|S|126|20.975|0|126
C|CPNG|20260120|11:20:29.636576|S|100|20.97|0|100
C|CPNG|20260120|11:20:29.636692|S|9|20.97|0|9
C|CPNG|20260120|11:24:18.787553|S|2|20.97|0|2
C|CPNG|20260120|11:31:43.364257|S|60|21|0|60
C|CPNG|20260120|11:31:43.364274|S|59|21|0|59
C|CPNG|20260120|11:31:43.364291|S|91|21|0|91
C|CPNG|20260120|11:32:40.051452|S|2|21.02|0|2
C|CPNG|20260120|11:35:19.664628|S|100|21.02|0|100
C|CPNG|20260120|11:35:31.233807|S|21|21.025|0|21
C|CPNG|20260120|11:35:31.238313|S|3|21.025|0|3
C|CPNG|20260120|11:36:56.005104|S|126|21.035|0|126
C|CPNG|20260120|11:36:56.006123|S|126|21.035|0|126
C|CPNG|20260120|11:36:57.337401|S|126|21.035|0|126
C|CPNG|20260120|11:38:05.996433|S|5|21.035|0|5
C|CPNG|20260120|11:39:44.102297|S|126|21.015|0|126
C|CPNG|20260120|11:39:44.102375|S|126|21.015|0|126
C|CPNG|20260120|11:39:44.102437|S|58|21.015|0|58
C|CPNG|20260120|11:39:58.643563|S|126|21.005|0|126
C|CPNG|20260120|11:39:58.643641|S|126|21.005|0|126
C|CPNG|20260120|11:39:58.643702|S|58|21.005|0|58
C|CPNG|20260120|11:43:01.084360|S|158|21.005|0|158
C|CPNG|20260120|11:43:01.084535|S|70|21.01|0|70
C|CPNG|20260120|11:43:01.084561|S|70|21.01|0|70
C|CPNG|20260120|11:43:01.084562|S|70|21.01|0|70
C|CPNG|20260120|11:43:01.101116|S|100|21.01|0|100
C|CPNG|20260120|11:43:01.101810|S|158|21.01|0|158
C|CPNG|20260120|11:43:01.616162|S|100|21.02|0|100
C|CPNG|20260120|11:43:01.724073|S|100|21.02|0|100
C|CPNG|20260120|11:43:50.693224|S|100|21.055|0|100
C|CPNG|20260120|11:43:51.784202|S|100|21.06|0|100
C|CPNG|20260120|11:43:51.784210|S|100|21.06|0|100
C|CPNG|20260120|11:44:44.199737|S|96|21.08|0|96
C|CPNG|20260120|11:45:08.527982|S|5|21.08|0|5
C|CPNG|20260120|11:46:26.175419|S|100|21.075|0|100
C|CPNG|20260120|11:46:26.177697|S|99|21.07|0|99
C|CPNG|20260120|11:46:26.177726|S|1|21.07|0|1
C|CPNG|20260120|11:46:26.177726|S|99|21.07|0|99
C|CPNG|20260120|11:46:41.141752|S|1|21.07|0|1
C|CPNG|20260120|11:49:41.172646|S|7|21.09|0|7
C|CPNG|20260120|11:49:41.172646|S|67|21.09|0|67
C|CPNG|20260120|11:50:29.674949|S|80|21.12|0|80
C|CPNG|20260120|11:50:29.674976|S|79|21.12|0|79
C|CPNG|20260120|11:50:29.675014|S|51|21.12|0|51
C|CPNG|20260120|11:50:40.025437|S|143|21.13|0|143
C|CPNG|20260120|11:50:40.025438|S|67|21.13|0|67
C|CPNG|20260120|11:51:12.577324|S|100|21.13|0|100
C|CPNG|20260120|11:51:12.832085|S|96|21.13|0|96
C|CPNG|20260120|11:51:14.325659|S|98|21.14|0|98
C|CPNG|20260120|11:51:23.611477|S|100|21.135|0|100
C|CPNG|20260120|11:51:25.620157|S|100|21.135|0|100
C|CPNG|20260120|11:51:27.371058|S|100|21.13|0|100
C|CPNG|20260120|11:51:27.371059|S|100|21.13|0|100
C|CPNG|20260120|11:51:27.371104|S|84|21.13|0|84
C|CPNG|20260120|11:51:27.371176|S|16|21.13|0|16
C|CPNG|20260120|11:51:29.717963|S|100|21.135|0|100
C|CPNG|20260120|11:53:20.752137|S|4|21.13|0|4
C|CPNG|20260120|11:53:21.187276|S|82|21.13|0|82
C|CPNG|20260120|11:53:21.187411|S|72|21.13|0|72
C|CPNG|20260120|11:53:21.187426|S|72|21.13|0|72
C|CPNG|20260120|11:54:26.522016|S|85|21.13|0|85
C|CPNG|20260120|11:55:25.031835|S|74|21.12|0|74
C|CPNG|20260120|11:55:25.031875|S|73|21.12|0|73
C|CPNG|20260120|11:55:25.031875|S|63|21.12|0|63
C|CPNG|20260120|12:00:35.045702|S|66|21.11|0|66
C|CPNG|20260120|12:00:35.045722|S|81|21.11|0|81
C|CPNG|20260120|12:00:35.045722|S|63|21.11|0|63
C|CPNG|20260120|12:00:38.260235|S|210|21.11|0|210
C|CPNG|20260120|12:24:55.081668|S|100|20.97|0|100
C|CPNG|20260120|12:30:59.521955|S|4|20.96|0|4
C|CPNG|20260120|12:31:50.987981|S|100|20.95|0|100
C|CPNG|20260120|12:31:58.723831|S|79|20.95|0|79
C|CPNG|20260120|12:34:14.079443|S|320|20.955|0|320
C|CPNG|20260120|12:34:14.079443|S|60|20.97|0|60
C|CPNG|20260120|12:34:14.079443|S|220|20.96|0|220
C|CPNG|20260120|12:34:14.080237|S|93|20.96|0|93
C|CPNG|20260120|12:34:14.080435|S|50|20.95|0|50
C|CPNG|20260120|12:34:14.080435|S|7|20.955|0|7
C|CPNG|20260120|12:34:14.080487|S|50|20.95|0|50
C|CPNG|20260120|12:34:14.083701|S|100|20.96|0|100
C|CPNG|20260120|12:34:14.098625|S|42|20.965|0|42
C|CPNG|20260120|12:34:14.098625|S|158|20.965|0|158
C|CPNG|20260120|12:34:14.098782|S|100|20.965|0|100
C|CPNG|20260120|12:34:14.098818|S|100|20.965|0|100
C|CPNG|20260120|12:34:35.069239|S|100|20.95|0|100
C|CPNG|20260120|12:36:09.934743|S|100|20.94|0|100
C|CPNG|20260120|12:38:12.808641|S|68|20.94|0|68
C|CPNG|20260120|12:38:12.808671|S|32|20.94|0|32
C|CPNG|20260120|12:38:30.789643|S|100|20.93|0|100
C|CPNG|20260120|12:38:30.789643|S|100|20.93|0|100
C|CPNG|20260120|12:38:56.428400|S|100|20.94|0|100
C|CPNG|20260120|12:38:56.428400|S|100|20.94|0|100
C|CPNG|20260120|12:38:56.428401|S|37|20.95|0|37
C|CPNG|20260120|12:39:46.558437|S|17|20.94|0|17
C|CPNG|20260120|12:40:20.969249|S|70|20.935|0|70
C|CPNG|20260120|12:41:55.488908|S|21|20.97|0|21
C|CPNG|20260120|12:45:20.570988|S|100|20.94|0|100
C|CPNG|20260120|12:45:20.678021|S|1|20.94|0|1
C|CPNG|20260120|12:47:25.730499|S|80|20.91|0|80
C|CPNG|20260120|12:47:31.759655|S|80|20.91|0|80
C|CPNG|20260120|12:54:28.916424|S|19|20.91|0|19
C|CPNG|20260120|12:55:00.983250|S|76|20.89|0|76
C|CPNG|20260120|12:55:00.983270|S|24|20.89|0|24
C|CPNG|20260120|12:56:14.680434|S|48|20.86|0|48
C|CPNG|20260120|12:56:14.680455|S|52|20.86|0|52
C|CPNG|20260120|12:56:47.514668|S|100|20.83|0|100
C|CPNG|20260120|12:56:51.246511|S|100|20.81|0|100
C|CPNG|20260120|12:56:51.246511|S|100|20.81|0|100
C|CPNG|20260120|12:56:51.247505|S|100|20.81|0|100
C|CPNG|20260120|12:56:51.253169|S|100|20.82|0|100
C|CPNG|20260120|12:56:51.253192|S|100|20.82|0|100
C|CPNG|20260120|12:56:51.422232|S|100|20.84|0|100
C|CPNG|20260120|12:56:51.707199|S|100|20.84|0|100
C|CPNG|20260120|13:04:36.784208|S|3|20.87|0|3
C|CPNG|20260120|13:11:55.324345|S|2|20.85|0|2
C|CPNG|20260120|13:20:20.959416|S|96|20.81|0|96
C|CPNG|20260120|13:23:35.045372|S|3|20.825|0|3
C|CPNG|20260120|13:23:57.450273|S|2|20.825|0|2
C|CPNG|20260120|13:37:06.612479|S|5|20.815|0|5
C|CPNG|20260120|13:42:34.808987|S|99|20.78|0|99
C|CPNG|20260120|13:42:39.363400|S|100|20.78|0|100
C|CPNG|20260120|13:42:39.363420|S|130|20.78|0|130
C|CPNG|20260120|13:43:09.035748|S|100|20.76|0|100
C|CPNG|20260120|13:43:52.084277|S|25|20.77|0|25
C|CPNG|20260120|13:44:45.025321|S|5|20.76|0|5
C|CPNG|20260120|13:45:22.793032|S|68|20.76|0|68
C|CPNG|20260120|13:51:22.987879|S|2|20.73|0|2
C|CPNG|20260120|13:52:39.091482|S|86|20.72|0|86
C|CPNG|20260120|13:52:39.091482|S|4|20.72|0|4
C|CPNG|20260120|13:52:40.651480|S|90|20.72|0|90
C|CPNG|20260120|13:53:44.667278|S|5|20.735|0|5
C|CPNG|20260120|13:54:35.444532|S|2|20.72|0|2
C|CPNG|20260120|14:06:28.213524|S|100|20.71|0|100
C|CPNG|20260120|14:06:41.176429|S|100|20.71|0|100
C|CPNG|20260120|14:07:44.635486|S|100|20.71|0|100
C|CPNG|20260120|14:07:44.636639|S|144|20.71|0|144
C|CPNG|20260120|14:07:44.639368|S|86|20.71|0|86
C|CPNG|20260120|14:07:44.648530|S|100|20.71|0|100
C|CPNG|20260120|14:08:02.342483|S|5|20.705|0|5
C|CPNG|20260120|14:08:13.679346|S|17|20.705|0|17
C|CPNG|20260120|14:08:13.679347|S|100|20.705|0|100
C|CPNG|20260120|14:08:13.679378|S|100|20.705|0|100
C|CPNG|20260120|14:08:13.679388|S|91|20.705|0|91
C|CPNG|20260120|14:08:13.679411|S|42|20.705|0|42
C|CPNG|20260120|14:08:13.679412|S|58|20.71|0|58
C|CPNG|20260120|14:08:13.679449|S|172|20.71|0|172
C|CPNG|20260120|14:08:46.458564|S|100|20.7|0|100
C|CPNG|20260120|14:08:46.458565|S|100|20.7|0|100
C|CPNG|20260120|14:08:46.458565|S|100|20.7|0|100
C|CPNG|20260120|14:08:49.311970|S|100|20.7|0|100
C|CPNG|20260120|14:09:44.975830|S|1|20.68|0|1
C|CPNG|20260120|14:12:43.035207|S|100|20.65|0|100
C|CPNG|20260120|14:12:52.151180|S|238|20.635|0|238
C|CPNG|20260120|14:13:14.222678|S|100|20.65|0|100
C|CPNG|20260120|14:13:14.617541|S|100|20.65|0|100
C|CPNG|20260120|14:13:15.084886|S|100|20.65|0|100
C|CPNG|20260120|14:13:35.676968|S|100|20.66|0|100
C|CPNG|20260120|14:13:35.677082|S|130|20.66|0|130
C|CPNG|20260120|14:15:28.427920|S|39|20.65|0|39
C|CPNG|20260120|14:16:01.809084|S|100|20.645|0|100
C|CPNG|20260120|14:16:01.809705|S|100|20.65|0|100
C|CPNG|20260120|14:16:03.748927|S|100|20.64|0|100
C|CPNG|20260120|14:16:03.749039|S|100|20.64|0|100
C|CPNG|20260120|14:17:53.244353|S|100|20.63|0|100
C|CPNG|20260120|14:17:53.244353|S|100|20.64|0|100
C|CPNG|20260120|14:17:53.244354|S|100|20.65|0|100
C|CPNG|20260120|14:17:53.246981|S|16|20.66|0|16
C|CPNG|20260120|14:17:53.258986|S|100|20.655|0|100
C|CPNG|20260120|14:18:28.146490|S|100|20.67|0|100
C|CPNG|20260120|14:18:28.152948|S|100|20.67|0|100
C|CPNG|20260120|14:20:25.076460|S|100|20.665|0|100
C|CPNG|20260120|14:20:25.076526|S|250|20.665|0|250
C|CPNG|20260120|14:20:25.076526|S|300|20.67|0|300
C|CPNG|20260120|14:20:27.584645|S|100|20.67|0|100
C|CPNG|20260120|14:20:27.584654|S|370|20.67|0|370
C|CPNG|20260120|14:20:28.637155|S|100|20.67|0|100
C|CPNG|20260120|14:20:28.637165|S|370|20.67|0|370
C|CPNG|20260120|14:20:29.656710|S|100|20.67|0|100
C|CPNG|20260120|14:20:29.656721|S|130|20.67|0|130
C|CPNG|20260120|14:20:32.664528|S|470|20.67|0|470
C|CPNG|20260120|14:23:59.179772|S|4|20.635|0|4
C|CPNG|20260120|14:25:15.911079|S|5|20.635|0|5
C|CPNG|20260120|14:25:15.911795|S|5|20.635|0|5
C|CPNG|20260120|14:25:15.912713|S|5|20.635|0|5
C|CPNG|20260120|14:25:55.550157|S|5|20.625|0|5
C|CPNG|20260120|14:27:38.074499|S|170|20.61|0|170
C|CPNG|20260120|14:27:38.074499|S|65|20.61|0|65
C|CPNG|20260120|14:27:38.074501|S|100|20.61|0|100
C|CPNG|20260120|14:27:51.333485|S|100|20.6|0|100
C|CPNG|20260120|14:27:54.468870|S|100|20.6|0|100
C|CPNG|20260120|14:28:08.218041|S|34|20.61|0|34
C|CPNG|20260120|14:28:52.749347|S|100|20.61|0|100
C|CPNG|20260120|14:29:51.222872|S|100|20.62|0|100
C|CPNG|20260120|14:29:51.222872|S|44|20.62|0|44
C|CPNG|20260120|14:30:01.063367|S|100|20.62|0|100
C|CPNG|20260120|14:30:01.220922|S|100|20.62|0|100
C|CPNG|20260120|14:30:22.456242|S|100|20.61|0|100
C|CPNG|20260120|14:30:22.474391|S|100|20.61|0|100
C|CPNG|20260120|14:30:22.732032|S|34|20.62|0|34
C|CPNG|20260120|14:31:18.764587|S|100|20.6|0|100
C|CPNG|20260120|14:33:23.822616|S|100|20.59|0|100
C|CPNG|20260120|14:33:48.172484|S|45|20.585|0|45
C|CPNG|20260120|14:33:59.387660|S|45|20.58|0|45
C|CPNG|20260120|14:34:01.162322|S|100|20.59|0|100
C|CPNG|20260120|14:34:34.620320|S|99|20.59|0|99
C|CPNG|20260120|14:34:43.933365|S|100|20.59|0|100
C|CPNG|20260120|14:35:03.583328|S|100|20.59|0|100
C|CPNG|20260120|14:35:17.558449|S|100|20.59|0|100
C|CPNG|20260120|14:35:21.590007|S|100|20.59|0|100
C|CPNG|20260120|14:35:47.397623|S|100|20.585|0|100
C|CPNG|20260120|14:35:57.371920|S|12|20.57|0|12
C|CPNG|20260120|14:44:11.806193|S|90|20.56|0|90
C|CPNG|20260120|14:46:41.304546|S|3|20.57|0|3
C|CPNG|20260120|14:48:29.701641|S|2|20.57|0|2
C|CPNG|20260120|14:48:52.664349|S|28|20.575|0|28
C|CPNG|20260120|14:48:54.281154|S|2|20.575|0|2
C|CPNG|20260120|14:51:04.693110|S|100|20.57|0|100
C|CPNG|20260120|14:51:04.693664|S|100|20.57|0|100
C|CPNG|20260120|14:51:16.503148|S|67|20.57|0|67
C|CPNG|20260120|14:51:16.503148|S|4|20.57|0|4
C|CPNG|20260120|14:51:31.348938|S|5|20.56|0|5
C|CPNG|20260120|14:52:52.537473|S|22|20.58|0|22
C|CPNG|20260120|14:52:52.537473|S|10|20.58|0|10
C|CPNG|20260120|14:54:04.410121|S|360|20.585|0|360
C|CPNG|20260120|14:56:14.800144|S|5|20.535|0|5
C|CPNG|20260120|14:58:58.153063|S|100|20.53|0|100
C|CPNG|20260120|14:59:16.471830|S|100|20.53|0|100
C|CPNG|20260120|15:02:07.841011|S|100|20.515|0|100
C|CPNG|20260120|15:02:53.375889|S|2|20.515|0|2
C|CPNG|20260120|15:03:25.450996|S|35|20.515|0|35
C|CPNG|20260120|15:04:15.765888|S|100|20.52|0|100
C|CPNG|20260120|15:04:27.072098|S|100|20.51|0|100
C|CPNG|20260120|15:04:27.072821|S|100|20.51|0|100
C|CPNG|20260120|15:04:27.072821|S|100|20.51|0|100
C|CPNG|20260120|15:04:27.072821|S|14|20.51|0|14
C|CPNG|20260120|15:04:27.075203|S|100|20.51|0|100
C|CPNG|20260120|15:04:31.743814|S|16|20.53|0|16
C|CPNG|20260120|15:04:40.882447|S|100|20.53|0|100
C|CPNG|20260120|15:05:12.976516|S|100|20.53|0|100
C|CPNG|20260120|15:06:12.810757|S|20|20.535|0|20
C|CPNG|20260120|15:06:27.601886|S|2|20.535|0|2
C|CPNG|20260120|15:08:05.373680|S|22|20.545|0|22
C|CPNG|20260120|15:08:06.679096|S|137|20.545|0|137
C|CPNG|20260120|15:08:16.676038|S|37|20.55|0|37
C|CPNG|20260120|15:09:22.959848|S|2|20.54|0|2
C|CPNG|20260120|15:09:23.010313|S|2|20.535|0|2
C|CPNG|20260120|15:11:16.475209|S|100|20.56|0|100
C|CPNG|20260120|15:11:16.475238|S|100|20.56|0|100
C|CPNG|20260120|15:11:16.475238|S|70|20.56|0|70
C|CPNG|20260120|15:11:25.194064|S|60|20.56|0|60
C|CPNG|20260120|15:11:25.194087|S|480|20.56|0|480
C|CPNG|20260120|15:11:29.285796|S|170|20.57|0|170
C|CPNG|20260120|15:11:29.285796|S|100|20.57|0|100
C|CPNG|20260120|15:11:39.867453|S|20|20.56|0|20
C|CPNG|20260120|15:12:41.380652|S|100|20.565|0|100
C|CPNG|20260120|15:12:52.138400|S|160|20.565|0|160
C|CPNG|20260120|15:16:12.543722|S|2|20.545|0|2
C|CPNG|20260120|15:16:26.208856|S|60|20.55|0|60
C|CPNG|20260120|15:18:03.321948|S|3|20.545|0|3
C|CPNG|20260120|15:18:22.781496|S|99|20.545|0|99
C|CPNG|20260120|15:18:22.782234|S|99|20.545|0|99
C|CPNG|20260120|15:18:22.783515|S|99|20.55|0|99
C|CPNG|20260120|15:18:23.091687|S|100|20.55|0|100
C|CPNG|20260120|15:18:23.091727|S|190|20.55|0|190
C|CPNG|20260120|15:18:34.561469|S|20|20.545|0|20
C|CPNG|20260120|15:18:35.475036|S|256|20.54|0|256
C|CPNG|20260120|15:18:35.475036|S|100|20.54|0|100
C|CPNG|20260120|15:18:35.475049|S|100|20.54|0|100
C|CPNG|20260120|15:18:35.475077|S|84|20.54|0|84
C|CPNG|20260120|15:18:35.475150|S|100|20.55|0|100
C|CPNG|20260120|15:18:35.476047|S|100|20.55|0|100
C|CPNG|20260120|15:20:27.671071|S|100|20.535|0|100
C|CPNG|20260120|15:22:51.334941|S|100|20.54|0|100
C|CPNG|20260120|15:23:05.694669|S|42|20.53|0|42
C|CPNG|20260120|15:24:54.494035|S|12|20.55|0|12
C|CPNG|20260120|15:24:58.576311|S|19|20.545|0|19
C|CPNG|20260120|15:25:10.188548|S|14|20.55|0|14
C|CPNG|20260120|15:25:14.430721|S|30|20.55|0|30
C|CPNG|20260120|15:25:40.497912|S|44|20.55|0|44
C|CPNG|20260120|15:25:47.609708|S|84|20.56|0|84
C|CPNG|20260120|15:27:49.207240|S|62|20.58|0|62
C|CPNG|20260120|15:28:51.003109|S|23|20.6|0|23
C|CPNG|20260120|15:29:52.192230|S|7|20.59|0|7
C|CPNG|20260120|15:30:14.939104|S|38|20.595|0|38
C|CPNG|20260120|15:30:23.654131|S|198|20.59|0|198
C|CPNG|20260120|15:31:02.340483|S|38|20.59|0|38
C|CPNG|20260120|15:32:40.462893|S|100|20.625|0|100
C|CPNG|20260120|15:32:43.364945|S|100|20.63|0|100
C|CPNG|20260120|15:32:43.365096|S|100|20.63|0|100
C|CPNG|20260120|15:32:43.392424|S|100|20.63|0|100
C|CPNG|20260120|15:32:45.341512|S|391|20.625|0|391
C|CPNG|20260120|15:32:54.570210|S|3|20.63|0|3
C|CPNG|20260120|15:33:20.531752|S|100|20.62|0|100
C|CPNG|20260120|15:33:41.258747|S|391|20.615|0|391
C|CPNG|20260120|15:34:17.589964|S|100|20.605|0|100
C|CPNG|20260120|15:34:23.458238|S|100|20.6|0|100
C|CPNG|20260120|15:34:23.458261|S|100|20.6|0|100
C|CPNG|20260120|15:34:25.619973|S|700|20.595|0|700
C|CPNG|20260120|15:35:24.268203|S|100|20.585|0|100
C|CPNG|20260120|15:35:24.268215|S|391|20.585|0|391
C|CPNG|20260120|15:35:28.547218|S|9|20.58|0|9
C|CPNG|20260120|15:36:07.825043|S|25|20.585|0|25
C|CPNG|20260120|15:36:13.704455|S|11|20.58|0|11
C|CPNG|20260120|15:36:13.704543|S|20|20.58|0|20
C|CPNG|20260120|15:36:32.764085|S|100|20.58|0|100
C|CPNG|20260120|15:36:33.816435|S|100|20.58|0|100
C|CPNG|20260120|15:36:43.201833|S|30|20.575|0|30
C|CPNG|20260120|15:36:49.554369|S|10|20.58|0|10
C|CPNG|20260120|15:36:51.847810|S|20|20.575|0|20
C|CPNG|20260120|15:37:33.424630|S|20|20.575|0|20
C|CPNG|20260120|15:37:33.424695|S|100|20.57|0|100
C|CPNG|20260120|15:38:44.840543|S|21|20.57|0|21
C|CPNG|20260120|15:38:44.842157|S|83|20.57|0|83
C|CPNG|20260120|15:38:55.115710|S|21|20.565|0|21
C|CPNG|20260120|15:39:09.129014|S|21|20.555|0|21
C|CPNG|20260120|15:39:19.008433|S|100|20.56|0|100
C|CPNG|20260120|15:39:19.008726|S|100|20.57|0|100
C|CPNG|20260120|15:39:19.008927|S|1|20.56|0|1
C|CPNG|20260120|15:39:19.009077|S|4|20.56|0|4
C|CPNG|20260120|15:39:19.009193|S|49|20.56|0|49
C|CPNG|20260120|15:39:19.206893|S|100|20.565|0|100
C|CPNG|20260120|15:39:24.264485|S|20|20.565|0|20
C|CPNG|20260120|15:39:27.021946|S|100|20.56|0|100
C|CPNG|20260120|15:39:55.778925|S|20|20.565|0|20
C|CPNG|20260120|15:39:56.937195|S|100|20.56|0|100
C|CPNG|20260120|15:41:02.173622|S|21|20.555|0|21
C|CPNG|20260120|15:41:02.173622|S|100|20.55|0|100
C|CPNG|20260120|15:41:52.933227|S|100|20.53|0|100
C|CPNG|20260120|15:42:05.952162|S|100|20.53|0|100
C|CPNG|20260120|15:42:52.755578|S|21|20.545|0|21
C|CPNG|20260120|15:44:15.947124|S|4|20.56|0|4
C|CPNG|20260120|15:44:20.181946|S|10|20.56|0|10
C|CPNG|20260120|15:44:29.178963|S|100|20.55|0|100
C|CPNG|20260120|15:44:32.148351|S|4|20.56|0|4
C|CPNG|20260120|15:44:47.518461|S|82|20.56|0|82
C|CPNG|20260120|15:44:47.518461|S|99|20.56|0|99
C|CPNG|20260120|15:44:47.557103|S|75|20.56|0|75
C|CPNG|20260120|15:45:01.681214|S|43|20.56|0|43
C|CPNG|20260120|15:45:03.828167|S|20|20.555|0|20
C|CPNG|20260120|15:45:04.904756|S|2|20.555|0|2
C|CPNG|20260120|15:45:07.585751|S|5|20.555|0|5
C|CPNG|20260120|15:45:16.574569|S|100|20.54|0|100
C|CPNG|20260120|15:45:20.844692|S|100|20.54|0|100
C|CPNG|20260120|15:45:30.000179|S|20|20.535|0|20
C|CPNG|20260120|15:45:30.000180|S|9|20.53|0|9
C|CPNG|20260120|15:45:30.017386|S|100|20.52|0|100
C|CPNG|20260120|15:45:30.020895|S|10|20.52|0|10
C|CPNG|20260120|15:45:30.021090|S|100|20.53|0|100
C|CPNG|20260120|15:45:30.075963|S|100|20.53|0|100
C|CPNG|20260120|15:45:30.127911|S|100|20.53|0|100
C|CPNG|20260120|15:45:59.902413|S|100|20.54|0|100
C|CPNG|20260120|15:45:59.914625|S|200|20.54|0|200
C|CPNG|20260120|15:45:59.914639|S|160|20.54|0|160
C|CPNG|20260120|15:46:01.589366|S|20|20.535|0|20
C|CPNG|20260120|15:46:15.191225|S|200|20.535|0|200
C|CPNG|20260120|15:46:15.191421|S|320|20.535|0|320
C|CPNG|20260120|15:47:19.454685|S|300|20.52|0|300
C|CPNG|20260120|15:47:19.454701|S|70|20.52|0|70
C|CPNG|20260120|15:47:19.463102|S|5|20.52|0|5
C|CPNG|20260120|15:47:20.101093|S|95|20.52|0|95
C|CPNG|20260120|15:47:21.324339|S|100|20.52|0|100
C|CPNG|20260120|15:47:21.338806|S|200|20.53|0|200
C|CPNG|20260120|15:47:21.338807|S|100|20.53|0|100
C|CPNG|20260120|15:47:21.338807|S|1|20.53|0|1
C|CPNG|20260120|15:47:37.648416|S|200|20.54|0|200
C|CPNG|20260120|15:48:37.942309|S|200|20.54|0|200
C|CPNG|20260120|15:49:01.623139|S|300|20.53|0|300
C|CPNG|20260120|15:49:01.623385|S|300|20.53|0|300
C|CPNG|20260120|15:49:03.728884|S|200|20.53|0|200
C|CPNG|20260120|15:49:04.732024|S|200|20.53|0|200
C|CPNG|20260120|15:49:10.867574|S|200|20.53|0|200
C|CPNG|20260120|15:49:11.875641|S|170|20.53|0|170
C|CPNG|20260120|15:49:14.083044|S|200|20.53|0|200
C|CPNG|20260120|15:49:15.776376|S|370|20.53|0|370
C|CPNG|20260120|15:50:02.066545|S|300|20.535|0|300
C|CPNG|20260120|15:50:09.138578|S|560|20.535|0|560
C|CPNG|20260120|15:50:16.564133|S|49|20.535|0|49
C|CPNG|20260120|15:50:21.555126|S|20|20.52|0|20
C|CPNG|20260120|15:50:24.658861|S|100|20.515|0|100
C|CPNG|20260120|15:51:08.147362|S|100|20.52|0|100
C|CPNG|20260120|15:51:12.856843|S|300|20.5|0|300
C|CPNG|20260120|15:51:42.179984|S|20|20.5|0|20
C|CPNG|20260120|15:52:18.354516|S|300|20.51|0|300
C|CPNG|20260120|15:52:21.171040|S|172|20.515|0|172
C|CPNG|20260120|15:52:23.319991|S|100|20.51|0|100
C|CPNG|20260120|15:52:52.861687|S|20|20.505|0|20
C|CPNG|20260120|15:53:09.213342|S|21|20.505|0|21
C|CPNG|20260120|15:53:09.222490|S|380|20.5|0|380
C|CPNG|20260120|15:53:32.139513|S|400|20.51|0|400
C|CPNG|20260120|15:53:32.139829|S|300|20.51|0|300
C|CPNG|20260120|15:53:32.139847|S|100|20.51|0|100
C|CPNG|20260120|15:53:48.686166|S|22|20.505|0|22
C|CPNG|20260120|15:53:50.154258|S|31|20.5|0|31
C|CPNG|20260120|15:53:50.154258|S|37|20.505|0|37
C|CPNG|20260120|15:53:50.154259|S|332|20.5|0|332
C|CPNG|20260120|15:53:50.154282|S|400|20.5|0|400
C|CPNG|20260120|15:54:04.374240|S|21|20.505|0|21
C|CPNG|20260120|15:54:20.508480|S|46|20.51|0|46
C|CPNG|20260120|15:54:33.749880|S|1|20.51|0|1
C|CPNG|20260120|15:54:41.074150|S|72|20.52|0|72
C|CPNG|20260120|15:54:48.666379|S|57|20.51|0|57
C|CPNG|20260120|15:54:48.666380|S|100|20.51|0|100
C|CPNG|20260120|15:54:48.666380|S|21|20.51|0|21
C|CPNG|20260120|15:54:48.666380|S|79|20.51|0|79
C|CPNG|20260120|15:54:48.666459|S|21|20.51|0|21
C|CPNG|20260120|15:55:08.701223|S|766|20.515|0|766
C|CPNG|20260120|15:55:09.261542|S|22|20.515|0|22
C|CPNG|20260120|15:55:10.797359|S|580|20.505|0|580
C|CPNG|20260120|15:55:11.363057|S|580|20.505|0|580
C|CPNG|20260120|15:55:16.313614|S|23|20.505|0|23
C|CPNG|20260120|15:55:23.347616|S|22|20.505|0|22
C|CPNG|20260120|15:55:30.393226|S|22|20.505|0|22
C|CPNG|20260120|15:55:37.449996|S|22|20.505|0|22
C|CPNG|20260120|15:55:39.600240|S|1100|20.5|0|1100
C|CPNG|20260120|15:55:49.525245|S|20|20.505|0|20
C|CPNG|20260120|15:55:55.587755|S|21|20.505|0|21
C|CPNG|20260120|15:56:01.628542|S|21|20.505|0|21
C|CPNG|20260120|15:56:05.938563|S|100|20.5|0|100
C|CPNG|20260120|15:56:05.938563|S|100|20.5|0|100
C|CPNG|20260120|15:56:05.938563|S|40|20.5|0|40
C|CPNG|20260120|15:56:07.461101|S|200|20.505|0|200
C|CPNG|20260120|15:56:19.336320|S|420|20.5|0|420
C|CPNG|20260120|15:56:19.336320|S|680|20.5|0|680
C|CPNG|20260120|15:56:19.336320|S|100|20.5|0|100
C|CPNG|20260120|15:56:19.336320|S|100|20.5|0|100
C|CPNG|20260120|15:56:28.890377|S|880|20.495|0|880
C|CPNG|20260120|15:56:28.891083|S|100|20.49|0|100
C|CPNG|20260120|15:56:44.104618|S|549|20.485|0|549
C|CPNG|20260120|15:56:59.114187|S|400|20.475|0|400
C|CPNG|20260120|15:56:59.114208|S|190|20.475|0|190
C|CPNG|20260120|15:57:31.622240|S|100|20.475|0|100
C|CPNG|20260120|15:58:01.099602|S|590|20.465|0|590
C|CPNG|20260120|15:58:01.099603|S|600|20.47|0|600
C|CPNG|20260120|15:58:01.099603|S|10|20.47|0|10
C|CPNG|20260120|15:58:01.102149|S|100|20.465|0|100
C|CPNG|20260120|15:58:01.102149|S|490|20.465|0|490
C|CPNG|20260120|15:58:01.104755|S|590|20.465|0|590
C|CPNG|20260120|15:58:02.078606|S|487|20.465|0|487
C|CPNG|20260120|15:58:03.464183|S|500|20.47|0|500
C|CPNG|20260120|15:58:06.087286|S|1|20.46|0|1
C|CPNG|20260120|15:58:06.087286|S|10|20.46|0|10
C|CPNG|20260120|15:58:06.087385|S|100|20.46|0|100
C|CPNG|20260120|15:58:06.088048|S|2|20.46|0|2
C|CPNG|20260120|15:58:06.089158|S|73|20.46|0|73
C|CPNG|20260120|15:58:10.747524|S|500|20.46|0|500
C|CPNG|20260120|15:58:15.350244|S|100|20.46|0|100
C|CPNG|20260120|15:58:15.350244|S|500|20.46|0|500
C|CPNG|20260120|15:58:28.102218|S|21|20.465|0|21
C|CPNG|20260120|15:58:28.102247|S|3|20.465|0|3
C|CPNG|20260120|15:58:28.102247|S|100|20.46|0|100
C|CPNG|20260120|15:58:31.091945|S|25|20.465|0|25
C|CPNG|20260120|15:58:31.091945|S|100|20.46|0|100
C|CPNG|20260120|15:58:31.091946|S|400|20.46|0|400
C|CPNG|20260120|15:58:31.675698|S|100|20.46|0|100
C|CPNG|20260120|15:58:56.000944|S|96|20.46|0|96
C|CPNG|20260120|15:59:06.889342|S|5|20.465|0|5
C|CPNG|20260120|15:59:06.905632|S|2|20.465|0|2
C|CPNG|20260120|15:59:08.896149|S|1|20.465|0|1
C|CPNG|20260120|15:59:10.906511|S|11|20.465|0|11
C|CPNG|20260120|15:59:10.924946|S|4|20.465|0|4
C|CPNG|20260120|15:59:14.909332|S|1|20.465|0|1
C|CPNG|20260120|15:59:16.922731|S|11|20.465|0|11
C|CPNG|20260120|15:59:16.937974|S|3|20.465|0|3
C|CPNG|20260120|15:59:20.941406|S|12|20.465|0|12
C|CPNG|20260120|15:59:20.941437|S|3|20.465|0|3
C|CPNG|20260120|15:59:22.923016|S|1|20.465|0|1
C|CPNG|20260120|15:59:31.815087|S|100|20.46|0|100
C|CPNG|20260120|15:59:32.264714|S|400|20.46|0|400
C|CPNG|20260120|15:59:32.810241|S|5|20.465|0|5
C|CPNG|20260120|15:59:33.752719|S|300|20.46|0|300
C|CPNG|20260120|15:59:34.721751|S|600|20.46|0|600
C|CPNG|20260120|15:59:34.721785|S|200|20.46|0|200
C|CPNG|20260120|15:59:34.725286|S|400|20.46|0|400
C|CPNG|20260120|15:59:34.727836|S|400|20.46|0|400
C|CPNG|20260120|15:59:35.089379|S|100|20.46|0|100
C|CPNG|20260120|15:59:35.584303|S|15|20.46|0|15
C|CPNG|20260120|15:59:36.707045|S|53|20.46|0|53
C|CPNG|20260120|15:59:36.707046|S|47|20.46|0|47
C|CPNG|20260120|15:59:36.990028|S|100|20.47|0|100
C|CPNG|20260120|15:59:36.990029|S|61|20.47|0|61
C|CPNG|20260120|15:59:37.699558|S|500|20.46|0|500
C|CPNG|20260120|15:59:37.946837|S|34|20.46|0|34
C|CPNG|20260120|15:59:39.075660|S|10|20.46|0|10
C|CPNG|20260120|15:59:39.076316|S|790|20.46|0|790
C|CPNG|20260120|15:59:39.293275|S|500|20.46|0|500
C|CPNG|20260120|15:59:39.294108|S|100|20.46|0|100
C|CPNG|20260120|15:59:40.180448|S|1|20.46|0|1
C|CPNG|20260120|15:59:40.495483|S|25|20.46|0|25
C|CPNG|20260120|15:59:40.595644|S|607|20.46|0|607
C|CPNG|20260120|15:59:40.595699|S|112|20.46|0|112
C|CPNG|20260120|15:59:41.137942|S|56|20.46|0|56
C|CPNG|20260120|15:59:41.142383|S|5|20.46|0|5
C|CPNG|20260120|15:59:41.142405|S|795|20.46|0|795
C|CPNG|20260120|15:59:41.144434|S|749|20.46|0|749
C|CPNG|20260120|15:59:41.144513|S|51|20.46|0|51
C|CPNG|20260120|15:59:41.739656|S|800|20.46|0|800
C|CPNG|20260120|15:59:41.917063|S|800|20.46|0|800
C|CPNG|20260120|15:59:43.562012|S|100|20.46|0|100
C|CPNG|20260120|15:59:43.563463|S|100|20.46|0|100
C|CPNG|20260120|15:59:43.585384|S|100|20.455|0|100
C|CPNG|20260120|15:59:44.306379|S|100|20.46|0|100
C|CPNG|20260120|15:59:44.306379|S|400|20.46|0|400
C|CPNG|20260120|15:59:44.306379|S|100|20.46|0|100
C|CPNG|20260120|15:59:44.448457|S|14|20.45|0|14
C|CPNG|20260120|15:59:44.541745|S|100|20.46|0|100
C|CPNG|20260120|15:59:44.541745|S|100|20.46|0|100
C|CPNG|20260120|15:59:45.127006|S|100|20.46|0|100
C|CPNG|20260120|15:59:45.835249|S|100|20.46|0|100
C|CPNG|20260120|15:59:45.876882|S|100|20.46|0|100
C|CPNG|20260120|15:59:46.060276|S|40|20.46|0|40
C|CPNG|20260120|15:59:46.060430|S|60|20.46|0|60
C|CPNG|20260120|15:59:46.060430|S|40|20.46|0|40
C|CPNG|20260120|15:59:47.239521|S|166|20.455|0|166
C|CPNG|20260120|15:59:47.310078|S|87|20.455|0|87
C|CPNG|20260120|15:59:50.076921|S|2|20.465|0|2
C|CPNG|20260120|15:59:50.081835|S|2|20.465|0|2
C|CPNG|20260120|15:59:50.374612|S|68|20.465|0|68
C|CPNG|20260120|15:59:50.392526|S|4|20.46|0|4
C|CPNG|20260120|15:59:50.394505|S|87|20.465|0|87
C|CPNG|20260120|15:59:50.427528|S|9|20.465|0|9
C|CPNG|20260120|15:59:50.484905|S|71|20.465|0|71
C|CPNG|20260120|15:59:50.503856|S|56|20.465|0|56
C|CPNG|20260120|15:59:50.653523|S|100|20.465|0|100
C|CPNG|20260120|15:59:50.993008|S|50|20.465|0|50
C|CPNG|20260120|15:59:51.400831|S|49|20.465|0|49
C|CPNG|20260120|15:59:51.795414|S|55|20.465|0|55
C|CPNG|20260120|15:59:52.038190|S|18|20.465|0|18
C|CPNG|20260120|15:59:52.476634|S|6|20.465|0|6
C|CPNG|20260120|15:59:52.932015|S|51|20.465|0|51
C|CPNG|20260120|15:59:52.942074|S|90|20.465|0|90
C|CPNG|20260120|15:59:54.511365|S|9|20.465|0|9
C|CPNG|20260120|15:59:54.675439|S|85|20.465|0|85
C|CPNG|20260120|15:59:54.728195|S|79|20.465|0|79
C|CPNG|20260120|15:59:54.823285|S|65|20.465|0|65
C|CPNG|20260120|15:59:55.028630|S|10|20.465|0|10
C|CPNG|20260120|15:59:55.275480|S|53|20.465|0|53
C|CPNG|20260120|15:59:55.326072|S|60|20.465|0|60
C|CPNG|20260120|15:59:55.386960|S|46|20.465|0|46
C|CPNG|20260120|15:59:55.589136|S|24|20.465|0|24
C|CPNG|20260120|15:59:55.674186|S|73|20.465|0|73
C|CPNG|20260120|15:59:55.725991|S|81|20.465|0|81
C|CPNG|20260120|15:59:56.328747|S|1|20.465|0|1
C|CPNG|20260120|15:59:56.568073|S|93|20.465|0|93
C|CPNG|20260120|15:59:56.619244|S|30|20.47|0|30
C|CPNG|20260120|15:59:57.392484|S|63|20.47|0|63
C|CPNG|20260120|15:59:57.859312|S|1|20.47|0|1
C|CPNG|20260120|15:59:59.924488|S|400|20.47|0|400
C|CPNS|20260120|11:42:42.677310|S|100|27.26|0|100
C|CPNS|20260120|15:29:39.938722|S|100|27.22|0|100
C|CPRA|20260120|11:54:40.891235|S|100|26.63|0|100
C|CPRI|20260120|09:48:08.968037|S|100|25.05|0|100
C|CPRI|20260120|09:48:10.151279|S|100|25.05|0|100
C|CPRI|20260120|09:49:11.968023|S|39|25.03|0|39
C|CPRI|20260120|09:58:14.728985|S|7|25.1|0|7
C|CPRI|20260120|10:07:42.046384|S|62|25.21|0|62
C|CPRI|20260120|10:09:24.024986|S|100|25.155|0|100
C|CPRI|20260120|10:28:06.190016|S|90|24.895|0|90
C|CPRI|20260120|10:28:06.190089|S|10|24.895|0|10
C|CPRI|20260120|11:42:31.039801|S|268|24.72|0|268
C|CPRI|20260120|12:49:20.933440|S|150|24.375|0|150
C|CPRI|20260120|13:28:00.778749|S|4|24.39|0|4
C|CPRI|20260120|13:28:00.778758|S|56|24.39|0|56
C|CPRI|20260120|13:50:01.016625|S|100|24.3|0|100
C|CPRI|20260120|13:51:28.485287|S|150|24.29|0|150
C|CPRI|20260120|15:00:12.049011|S|25|24.2|0|25
C|CPRI|20260120|15:00:12.049211|S|25|24.2|0|25
C|CPRI|20260120|15:00:38.150254|S|5|24.2|0|5
C|CPRI|20260120|15:07:25.510883|S|5|24.22|0|5
C|CPRI|20260120|15:07:27.088083|S|62|24.2|0|62
C|CPRI|20260120|15:10:08.990974|S|121|24.265|0|121
C|CPRI|20260120|15:37:26.323190|S|150|24.41|0|150
C|CPRI|20260120|15:48:51.975839|S|100|24.42|0|100
C|CPRI|20260120|15:49:26.604831|S|190|24.41|0|190
C|CPRI|20260120|15:57:20.389859|S|59|24.41|0|59
C|CPRT|20260120|09:38:46.364285|S|200|40.57|0|200
C|CPRT|20260120|09:39:37.794169|S|9|40.49|0|9
C|CPRT|20260120|09:43:45.330617|S|13|40.58|0|13
C|CPRT|20260120|09:49:58.917666|S|100|40.68|0|100
C|CPRT|20260120|09:49:58.917732|S|26|40.69|0|26
C|CPRT|20260120|09:53:00.088060|S|100|40.59|0|100
C|CPRT|20260120|09:53:31.088873|S|100|40.58|0|100
C|CPRT|20260120|09:53:31.098017|S|100|40.58|0|100
C|CPRT|20260120|09:53:32.171616|S|100|40.56|0|100
C|CPRT|20260120|09:53:40.399911|S|35|40.5|0|35
C|CPRT|20260120|10:02:07.082354|S|100|40.4|0|100
C|CPRT|20260120|10:03:11.134951|S|100|40.355|0|100
C|CPRT|20260120|10:03:11.135021|S|100|40.355|0|100
C|CPRT|20260120|10:04:17.567740|S|16|40.37|0|16
C|CPRT|20260120|10:04:17.567822|S|84|40.37|0|84
C|CPRT|20260120|10:05:16.835985|S|200|40.35|0|200
C|CPRT|20260120|10:13:31.412512|S|100|40.335|0|100
C|CPRT|20260120|10:14:38.916567|S|100|40.38|0|100
C|CPRT|20260120|10:15:42.446594|S|4|40.38|0|4
C|CPRT|20260120|10:16:18.429519|S|21|40.34|0|21
C|CPRT|20260120|10:16:18.429560|S|179|40.34|0|179
C|CPRT|20260120|10:17:02.073435|S|90|40.39|0|90
C|CPRT|20260120|10:18:27.332222|S|100|40.46|0|100
C|CPRT|20260120|10:18:27.332804|S|100|40.46|0|100
C|CPRT|20260120|10:26:02.669592|S|100|40.67|0|100
C|CPRT|20260120|10:32:22.751594|S|100|40.665|0|100
C|CPRT|20260120|10:38:43.218525|S|100|40.745|0|100
C|CPRT|20260120|10:40:49.511330|S|200|40.69|0|200
C|CPRT|20260120|10:40:49.512877|S|100|40.69|0|100
C|CPRT|20260120|10:40:49.514020|S|100|40.68|0|100
C|CPRT|20260120|10:44:14.217694|S|167|40.6|0|167
C|CPRT|20260120|10:45:31.147872|S|100|40.615|0|100
C|CPRT|20260120|10:50:20.740165|S|100|40.49|0|100
C|CPRT|20260120|10:51:21.973521|S|100|40.5|0|100
C|CPRT|20260120|10:52:00.020582|S|100|40.485|0|100
C|CPRT|20260120|10:52:30.016693|S|91|40.51|0|91
C|CPRT|20260120|10:53:00.456245|S|1|40.54|0|1
C|CPRT|20260120|10:56:34.198189|S|100|40.56|0|100
C|CPRT|20260120|10:58:40.335826|S|100|40.565|0|100
C|CPRT|20260120|10:59:58.167726|S|100|40.6|0|100
C|CPRT|20260120|11:04:18.104505|S|100|40.545|0|100
C|CPRT|20260120|11:14:50.371730|S|100|40.525|0|100
C|CPRT|20260120|11:20:49.879845|S|88|40.56|0|88
C|CPRT|20260120|11:21:58.088092|S|200|40.58|0|200
C|CPRT|20260120|11:22:26.794610|S|85|40.56|0|85
C|CPRT|20260120|11:22:55.791735|S|58|40.54|0|58
C|CPRT|20260120|11:23:15.165248|S|100|40.495|0|100
C|CPRT|20260120|11:23:15.165316|S|100|40.495|0|100
C|CPRT|20260120|11:24:07.848190|S|10|40.49|0|10
C|CPRT|20260120|11:28:01.629850|S|100|40.5|0|100
C|CPRT|20260120|11:30:27.199995|S|47|40.53|0|47
C|CPRT|20260120|11:33:32.491909|S|100|40.53|0|100
C|CPRT|20260120|11:33:54.688874|S|36|40.53|0|36
C|CPRT|20260120|11:33:54.688993|S|64|40.53|0|64
C|CPRT|20260120|11:36:48.550821|S|38|40.55|0|38
C|CPRT|20260120|11:37:04.280259|S|100|40.54|0|100
C|CPRT|20260120|11:37:34.738127|S|100|40.54|0|100
C|CPRT|20260120|11:39:10.014055|S|100|40.56|0|100
C|CPRT|20260120|11:39:42.375264|S|67|40.59|0|67
C|CPRT|20260120|11:39:42.375332|S|11|40.59|0|11
C|CPRT|20260120|11:40:32.759999|S|22|40.62|0|22
C|CPRT|20260120|11:41:09.984963|S|100|40.62|0|100
C|CPRT|20260120|11:44:13.921379|S|100|40.61|0|100
C|CPRT|20260120|11:46:57.408017|S|44|40.62|0|44
C|CPRT|20260120|11:48:21.273388|S|58|40.63|0|58
C|CPRT|20260120|11:48:30.437970|S|100|40.62|0|100
C|CPRT|20260120|11:51:03.597316|S|100|40.68|0|100
C|CPRT|20260120|11:52:07.886621|S|42|40.66|0|42
C|CPRT|20260120|11:56:42.317396|S|47|40.65|0|47
C|CPRT|20260120|11:58:02.139110|S|100|40.66|0|100
C|CPRT|20260120|11:58:02.141486|S|100|40.665|0|100
C|CPRT|20260120|12:02:03.650189|S|54|40.69|0|54
C|CPRT|20260120|12:05:10.012157|S|100|40.69|0|100
C|CPRT|20260120|12:06:00.502327|S|200|40.66|0|200
C|CPRT|20260120|12:08:45.299541|S|100|40.7|0|100
C|CPRT|20260120|12:08:56.031572|S|31|40.7|0|31
C|CPRT|20260120|12:13:10.897108|S|11|40.73|0|11
C|CPRT|20260120|12:23:06.072693|S|86|40.73|0|86
C|CPRT|20260120|12:27:29.932776|S|45|40.7|0|45
C|CPRT|20260120|12:28:32.125268|S|2|40.7|0|2
C|CPRT|20260120|12:29:48.673402|S|68|40.73|0|68
C|CPRT|20260120|12:31:46.209282|S|100|40.735|0|100
C|CPRT|20260120|12:31:46.212854|S|100|40.74|0|100
C|CPRT|20260120|12:32:24.524695|S|59|40.75|0|59
C|CPRT|20260120|12:33:08.058992|S|2|40.75|0|2
C|CPRT|20260120|12:35:04.156394|S|100|40.74|0|100
C|CPRT|20260120|12:35:20.451585|S|28|40.74|0|28
C|CPRT|20260120|12:35:20.451594|S|13|40.74|0|13
C|CPRT|20260120|12:36:51.812756|S|42|40.79|0|42
C|CPRT|20260120|12:37:12.430138|S|100|40.82|0|100
C|CPRT|20260120|12:37:14.147729|S|100|40.82|0|100
C|CPRT|20260120|12:37:38.265308|S|54|40.82|0|54
C|CPRT|20260120|12:38:21.445306|S|1|40.77|0|1
C|CPRT|20260120|12:38:26.651762|S|24|40.78|0|24
C|CPRT|20260120|12:41:22.753462|S|100|40.84|0|100
C|CPRT|20260120|12:41:24.280393|S|100|40.845|0|100
C|CPRT|20260120|12:50:36.551914|S|38|40.75|0|38
C|CPRT|20260120|13:01:59.721409|S|36|40.83|0|36
C|CPRT|20260120|13:02:09.113809|S|14|40.83|0|14
C|CPRT|20260120|13:02:09.113809|S|34|40.83|0|34
C|CPRT|20260120|13:05:59.225761|S|100|40.81|0|100
C|CPRT|20260120|13:07:29.333096|S|100|40.825|0|100
C|CPRT|20260120|13:07:29.333380|S|100|40.83|0|100
C|CPRT|20260120|13:07:29.359771|S|100|40.825|0|100
C|CPRT|20260120|13:07:29.365968|S|100|40.825|0|100
C|CPRT|20260120|13:09:40.381505|S|42|40.835|0|42
C|CPRT|20260120|13:10:34.904622|S|100|40.85|0|100
C|CPRT|20260120|13:12:18.338583|S|100|40.865|0|100
C|CPRT|20260120|13:12:18.345588|S|100|40.865|0|100
C|CPRT|20260120|13:13:58.234542|S|1|40.86|0|1
C|CPRT|20260120|13:13:58.242974|S|17|40.86|0|17
C|CPRT|20260120|13:14:05.033645|S|141|40.84|0|141
C|CPRT|20260120|13:14:05.034638|S|3|40.84|0|3
C|CPRT|20260120|13:14:36.104540|S|100|40.83|0|100
C|CPRT|20260120|13:17:06.679885|S|100|40.79|0|100
C|CPRT|20260120|13:21:28.042286|S|58|40.84|0|58
C|CPRT|20260120|13:21:28.042308|S|42|40.84|0|42
C|CPRT|20260120|13:21:47.828988|S|100|40.83|0|100
C|CPRT|20260120|13:22:21.995639|S|68|40.85|0|68
C|CPRT|20260120|13:24:34.610341|S|1|40.84|0|1
C|CPRT|20260120|13:26:30.870726|S|100|40.84|0|100
C|CPRT|20260120|13:28:07.377991|S|1|40.84|0|1
C|CPRT|20260120|13:28:09.625807|S|53|40.84|0|53
C|CPRT|20260120|13:30:39.454955|S|50|40.855|0|50
C|CPRT|20260120|13:30:39.454973|S|50|40.855|0|50
C|CPRT|20260120|13:31:23.317937|S|50|40.85|0|50
C|CPRT|20260120|13:35:42.380552|S|100|40.82|0|100
C|CPRT|20260120|13:38:10.183536|S|100|40.81|0|100
C|CPRT|20260120|13:38:29.611825|S|8|40.82|0|8
C|CPRT|20260120|13:39:03.338188|S|100|40.81|0|100
C|CPRT|20260120|13:40:09.109145|S|48|40.79|0|48
C|CPRT|20260120|13:41:42.101755|S|44|40.75|0|44
C|CPRT|20260120|13:41:42.101793|S|56|40.75|0|56
C|CPRT|20260120|13:42:05.643679|S|100|40.74|0|100
C|CPRT|20260120|13:42:19.856020|S|1|40.75|0|1
C|CPRT|20260120|13:43:06.984235|S|50|40.72|0|50
C|CPRT|20260120|13:48:33.571136|S|22|40.74|0|22
C|CPRT|20260120|13:51:22.160408|S|65|40.7|0|65
C|CPRT|20260120|13:51:22.160430|S|3|40.7|0|3
C|CPRT|20260120|13:53:06.743956|S|32|40.7|0|32
C|CPRT|20260120|13:54:23.789888|S|1|40.71|0|1
C|CPRT|20260120|13:54:23.789916|S|99|40.71|0|99
C|CPRT|20260120|13:54:59.213297|S|100|40.685|0|100
C|CPRT|20260120|13:58:11.232277|S|49|40.735|0|49
C|CPRT|20260120|13:58:11.232278|S|4|40.73|0|4
C|CPRT|20260120|13:58:11.232298|S|49|40.73|0|49
C|CPRT|20260120|13:58:15.905727|S|4|40.72|0|4
C|CPRT|20260120|14:03:01.539913|S|1|40.745|0|1
C|CPRT|20260120|14:06:38.212288|S|56|40.74|0|56
C|CPRT|20260120|14:09:23.924716|S|78|40.74|0|78
C|CPRT|20260120|14:10:29.491259|S|78|40.75|0|78
C|CPRT|20260120|14:15:06.875812|S|100|40.73|0|100
C|CPRT|20260120|14:18:37.377999|S|52|40.74|0|52
C|CPRT|20260120|14:18:37.377999|S|2|40.74|0|2
C|CPRT|20260120|14:21:34.181147|S|100|40.74|0|100
C|CPRT|20260120|14:21:59.937567|S|100|40.74|0|100
C|CPRT|20260120|14:25:21.291507|S|36|40.785|0|36
C|CPRT|20260120|14:25:21.291615|S|20|40.785|0|20
C|CPRT|20260120|14:25:21.291756|S|61|40.78|0|61
C|CPRT|20260120|14:25:50.870242|S|58|40.77|0|58
C|CPRT|20260120|14:26:52.752376|S|100|40.785|0|100
C|CPRT|20260120|14:27:42.292323|S|100|40.78|0|100
C|CPRT|20260120|14:29:55.376745|S|1|40.78|0|1
C|CPRT|20260120|14:29:56.813550|S|99|40.78|0|99
C|CPRT|20260120|14:29:56.813550|S|100|40.78|0|100
C|CPRT|20260120|14:30:13.826595|S|63|40.77|0|63
C|CPRT|20260120|14:30:15.016821|S|100|40.77|0|100
C|CPRT|20260120|14:30:37.768900|S|12|40.77|0|12
C|CPRT|20260120|14:30:45.058003|S|62|40.77|0|62
C|CPRT|20260120|14:30:45.058516|S|26|40.77|0|26
C|CPRT|20260120|14:33:31.731238|S|5|40.78|0|5
C|CPRT|20260120|14:38:03.355310|S|21|40.75|0|21
C|CPRT|20260120|14:38:03.357442|S|79|40.75|0|79
C|CPRT|20260120|14:38:23.348615|S|17|40.76|0|17
C|CPRT|20260120|14:38:41.679847|S|134|40.76|0|134
C|CPRT|20260120|14:39:48.744884|S|1|40.77|0|1
C|CPRT|20260120|14:41:38.926575|S|88|40.8|0|88
C|CPRT|20260120|14:42:19.411402|S|2|40.78|0|2
C|CPRT|20260120|14:43:16.810984|S|1|40.76|0|1
C|CPRT|20260120|14:43:20.965319|S|100|40.76|0|100
C|CPRT|20260120|14:44:24.616374|S|100|40.82|0|100
C|CPRT|20260120|14:45:09.485807|S|1|40.81|0|1
C|CPRT|20260120|14:47:43.988139|S|100|40.78|0|100
C|CPRT|20260120|14:47:44.642842|S|49|40.77|0|49
C|CPRT|20260120|14:47:44.642854|S|51|40.77|0|51
C|CPRT|20260120|14:50:01.928202|S|100|40.745|0|100
C|CPRT|20260120|14:51:16.670036|S|100|40.72|0|100
C|CPRT|20260120|14:53:14.147386|S|42|40.67|0|42
C|CPRT|20260120|14:53:47.387474|S|100|40.69|0|100
C|CPRT|20260120|14:55:14.261822|S|1|40.71|0|1
C|CPRT|20260120|14:55:14.261822|S|49|40.71|0|49
C|CPRT|20260120|15:02:24.530390|S|100|40.7|0|100
C|CPRT|20260120|15:03:22.641606|S|1|40.71|0|1
C|CPRT|20260120|15:09:03.415474|S|5|40.695|0|5
C|CPRT|20260120|15:13:10.564547|S|100|40.67|0|100
C|CPRT|20260120|15:17:30.767854|S|100|40.67|0|100
C|CPRT|20260120|15:18:22.803119|S|100|40.72|0|100
C|CPRT|20260120|15:20:50.309672|S|64|40.71|0|64
C|CPRT|20260120|15:21:45.356355|S|32|40.69|0|32
C|CPRT|20260120|15:25:02.875237|S|100|40.68|0|100
C|CPRT|20260120|15:25:02.875237|S|100|40.68|0|100
C|CPRT|20260120|15:25:02.875477|S|100|40.68|0|100
C|CPRT|20260120|15:25:02.875478|S|46|40.68|0|46
C|CPRT|20260120|15:25:02.876136|S|100|40.685|0|100
C|CPRT|20260120|15:25:02.876726|S|100|40.685|0|100
C|CPRT|20260120|15:25:05.025899|S|19|40.69|0|19
C|CPRT|20260120|15:25:51.397669|S|100|40.7|0|100
C|CPRT|20260120|15:26:06.583555|S|100|40.69|0|100
C|CPRT|20260120|15:26:06.583555|S|100|40.69|0|100
C|CPRT|20260120|15:27:00.142242|S|10|40.71|0|10
C|CPRT|20260120|15:27:48.269123|S|3|40.695|0|3
C|CPRT|20260120|15:29:04.034356|S|100|40.73|0|100
C|CPRT|20260120|15:31:10.040314|S|2|40.76|0|2
C|CPRT|20260120|15:31:51.790776|S|100|40.79|0|100
C|CPRT|20260120|15:31:51.792802|S|100|40.78|0|100
C|CPRT|20260120|15:31:51.792803|S|100|40.78|0|100
C|CPRT|20260120|15:31:51.802679|S|100|40.77|0|100
C|CPRT|20260120|15:32:02.268192|S|6|40.74|0|6
C|CPRT|20260120|15:34:58.481674|S|40|40.785|0|40
C|CPRT|20260120|15:34:58.481685|S|59|40.785|0|59
C|CPRT|20260120|15:35:06.184192|S|200|40.785|0|200
C|CPRT|20260120|15:35:06.188850|S|200|40.78|0|200
C|CPRT|20260120|15:35:06.188850|S|91|40.78|0|91
C|CPRT|20260120|15:36:04.506191|S|84|40.79|0|84
C|CPRT|20260120|15:36:06.501139|S|66|40.795|0|66
C|CPRT|20260120|15:36:06.501235|S|93|40.78|0|93
C|CPRT|20260120|15:37:35.471867|S|51|40.75|0|51
C|CPRT|20260120|15:37:48.402129|S|12|40.77|0|12
C|CPRT|20260120|15:42:14.067592|S|7|40.74|0|7
C|CPRT|20260120|15:42:18.024942|S|1|40.74|0|1
C|CPRT|20260120|15:42:42.407149|S|6|40.73|0|6
C|CPRT|20260120|15:42:42.407149|S|1|40.73|0|1
C|CPRT|20260120|15:42:48.348779|S|1|40.72|0|1
C|CPRT|20260120|15:42:49.574785|S|100|40.72|0|100
C|CPRT|20260120|15:43:17.070912|S|100|40.67|0|100
C|CPRT|20260120|15:43:17.070962|S|100|40.67|0|100
C|CPRT|20260120|15:45:23.514941|S|100|40.68|0|100
C|CPRT|20260120|15:45:38.413143|S|1|40.7|0|1
C|CPRT|20260120|15:45:43.915881|S|96|40.705|0|96
C|CPRT|20260120|15:45:49.251480|S|95|40.7|0|95
C|CPRT|20260120|15:45:52.390555|S|41|40.7|0|41
C|CPRT|20260120|15:46:01.283424|S|59|40.69|0|59
C|CPRT|20260120|15:46:07.988842|S|100|40.69|0|100
C|CPRT|20260120|15:46:08.118708|S|100|40.69|0|100
C|CPRT|20260120|15:46:20.774738|S|100|40.69|0|100
C|CPRT|20260120|15:46:56.666008|S|100|40.71|0|100
C|CPRT|20260120|15:47:11.298391|S|100|40.715|0|100
C|CPRT|20260120|15:47:22.439010|S|100|40.71|0|100
C|CPRT|20260120|15:47:23.420167|S|100|40.71|0|100
C|CPRT|20260120|15:47:25.774754|S|100|40.72|0|100
C|CPRT|20260120|15:47:36.289217|S|5|40.72|0|5
C|CPRT|20260120|15:47:37.001949|S|33|40.72|0|33
C|CPRT|20260120|15:48:10.075310|S|66|40.67|0|66
C|CPRT|20260120|15:48:10.082546|S|100|40.685|0|100
C|CPRT|20260120|15:48:10.199727|S|34|40.69|0|34
C|CPRT|20260120|15:48:10.235064|S|3|40.7|0|3
C|CPRT|20260120|15:48:26.536054|S|100|40.7|0|100
C|CPRT|20260120|15:48:26.538301|S|100|40.7|0|100
C|CPRT|20260120|15:48:29.336733|S|100|40.7|0|100
C|CPRT|20260120|15:48:44.320897|S|2|40.71|0|2
C|CPRT|20260120|15:48:54.143157|S|100|40.7|0|100
C|CPRT|20260120|15:49:02.332839|S|18|40.7|0|18
C|CPRT|20260120|15:49:24.901774|S|200|40.695|0|200
C|CPRT|20260120|15:49:40.298977|S|1|40.7|0|1
C|CPRT|20260120|15:49:40.298977|S|38|40.7|0|38
C|CPRT|20260120|15:50:01.936520|S|86|40.68|0|86
C|CPRT|20260120|15:50:13.424315|S|50|40.7|0|50
C|CPRT|20260120|15:50:13.441694|S|19|40.7|0|19
C|CPRT|20260120|15:50:18.648418|S|100|40.72|0|100
C|CPRT|20260120|15:50:55.471845|S|87|40.71|0|87
C|CPRT|20260120|15:51:08.116702|S|100|40.72|0|100
C|CPRT|20260120|15:51:10.890903|S|15|40.73|0|15
C|CPRT|20260120|15:51:10.890903|S|85|40.73|0|85
C|CPRT|20260120|15:51:33.770523|S|44|40.73|0|44
C|CPRT|20260120|15:52:10.024669|S|89|40.73|0|89
C|CPRT|20260120|15:52:10.024707|S|111|40.73|0|111
C|CPRT|20260120|15:52:29.620069|S|100|40.73|0|100
C|CPRT|20260120|15:52:39.361525|S|39|40.73|0|39
C|CPRT|20260120|15:53:22.516793|S|100|40.73|0|100
C|CPRT|20260120|15:53:34.868803|S|100|40.74|0|100
C|CPRT|20260120|15:53:35.672311|S|26|40.73|0|26
C|CPRT|20260120|15:53:39.690512|S|4|40.74|0|4
C|CPRT|20260120|15:53:40.127676|S|100|40.73|0|100
C|CPRT|20260120|15:53:40.139460|S|100|40.735|0|100
C|CPRT|20260120|15:53:41.718413|S|100|40.73|0|100
C|CPRT|20260120|15:53:49.614318|S|7|40.74|0|7
C|CPRT|20260120|15:53:49.614349|S|93|40.74|0|93
C|CPRT|20260120|15:53:49.615401|S|97|40.75|0|97
C|CPRT|20260120|15:53:49.615401|S|3|40.75|0|3
C|CPRT|20260120|15:53:49.615479|S|3|40.75|0|3
C|CPRT|20260120|15:53:50.062070|S|100|40.74|0|100
C|CPRT|20260120|15:54:12.894326|S|100|40.75|0|100
C|CPRT|20260120|15:54:14.903426|S|100|40.75|0|100
C|CPRT|20260120|15:54:14.903426|S|3|40.75|0|3
C|CPRT|20260120|15:54:15.236012|S|100|40.75|0|100
C|CPRT|20260120|15:54:19.963270|S|100|40.75|0|100
C|CPRT|20260120|15:54:19.963270|S|52|40.75|0|52
C|CPRT|20260120|15:54:19.966714|S|48|40.75|0|48
C|CPRT|20260120|15:54:19.982828|S|52|40.75|0|52
C|CPRT|20260120|15:54:23.613423|S|100|40.74|0|100
C|CPRT|20260120|15:54:30.037520|S|100|40.74|0|100
C|CPRT|20260120|15:54:30.069232|S|100|40.75|0|100
C|CPRT|20260120|15:54:30.069233|S|100|40.75|0|100
C|CPRT|20260120|15:54:30.069397|S|100|40.75|0|100
C|CPRT|20260120|15:54:40.014716|S|40|40.75|0|40
C|CPRT|20260120|15:54:50.084585|S|100|40.72|0|100
C|CPRT|20260120|15:54:50.266067|S|100|40.72|0|100
C|CPRT|20260120|15:55:14.925266|S|100|40.695|0|100
C|CPRT|20260120|15:55:14.986592|S|100|40.695|0|100
C|CPRT|20260120|15:55:14.986593|S|100|40.69|0|100
C|CPRT|20260120|15:55:24.988335|S|100|40.7|0|100
C|CPRT|20260120|15:55:24.988335|S|126|40.7|0|126
C|CPRT|20260120|15:55:24.988335|S|126|40.705|0|126
C|CPRT|20260120|15:55:24.997158|S|101|40.705|0|101
C|CPRT|20260120|15:55:29.991754|S|1|40.7|0|1
C|CPRT|20260120|15:55:29.991754|S|100|40.7|0|100
C|CPRT|20260120|15:55:36.715980|S|53|40.72|0|53
C|CPRT|20260120|15:55:43.309818|S|100|40.73|0|100
C|CPRT|20260120|15:55:54.993423|S|100|40.72|0|100
C|CPRT|20260120|15:55:57.091722|S|100|40.73|0|100
C|CPRT|20260120|15:55:57.113677|S|100|40.73|0|100
C|CPRT|20260120|15:56:01.297612|S|38|40.72|0|38
C|CPRT|20260120|15:56:01.762557|S|100|40.73|0|100
C|CPRT|20260120|15:56:02.178266|S|89|40.73|0|89
C|CPRT|20260120|15:56:05.419029|S|108|40.73|0|108
C|CPRT|20260120|15:56:06.364857|S|100|40.72|0|100
C|CPRT|20260120|15:56:09.853254|S|100|40.73|0|100
C|CPRT|20260120|15:56:10.570501|S|100|40.73|0|100
C|CPRT|20260120|15:56:19.992051|S|100|40.72|0|100
C|CPRT|20260120|15:56:19.992051|S|400|40.72|0|400
C|CPRT|20260120|15:56:21.649706|S|93|40.73|0|93
C|CPRT|20260120|15:56:24.050540|S|200|40.73|0|200
C|CPRT|20260120|15:56:34.989988|S|400|40.73|0|400
C|CPRT|20260120|15:56:34.989988|S|100|40.73|0|100
C|CPRT|20260120|15:56:41.049959|S|100|40.73|0|100
C|CPRT|20260120|15:56:48.020442|S|382|40.73|0|382
C|CPRT|20260120|15:56:54.988986|S|200|40.71|0|200
C|CPRT|20260120|15:56:54.988986|S|1|40.71|0|1
C|CPRT|20260120|15:56:59.905558|S|100|40.72|0|100
C|CPRT|20260120|15:57:11.357268|S|25|40.71|0|25
C|CPRT|20260120|15:57:13.401625|S|96|40.71|0|96
C|CPRT|20260120|15:57:13.947151|S|200|40.715|0|200
C|CPRT|20260120|15:57:18.307068|S|100|40.71|0|100
C|CPRT|20260120|15:57:21.488405|S|100|40.71|0|100
C|CPRT|20260120|15:57:21.792730|S|100|40.71|0|100
C|CPRT|20260120|15:57:23.512966|S|77|40.71|0|77
C|CPRT|20260120|15:57:35.077254|S|300|40.715|0|300
C|CPRT|20260120|15:57:35.078402|S|200|40.71|0|200
C|CPRT|20260120|15:57:39.991074|S|100|40.71|0|100
C|CPRT|20260120|15:57:39.991074|S|197|40.715|0|197
C|CPRT|20260120|15:57:39.991074|S|158|40.715|0|158
C|CPRT|20260120|15:57:39.991074|S|400|40.71|0|400
C|CPRT|20260120|15:57:40.095861|S|400|40.71|0|400
C|CPRT|20260120|15:57:40.095861|S|200|40.715|0|200
C|CPRT|20260120|15:57:44.997316|S|158|40.725|0|158
C|CPRT|20260120|15:57:44.997400|S|42|40.725|0|42
C|CPRT|20260120|15:57:51.045071|S|100|40.725|0|100
C|CPRT|20260120|15:57:55.056512|S|95|40.725|0|95
C|CPRT|20260120|15:58:01.064745|S|200|40.725|0|200
C|CPRT|20260120|15:58:01.064745|S|200|40.72|0|200
C|CPRT|20260120|15:58:04.988559|S|100|40.72|0|100
C|CPRT|20260120|15:58:04.988560|S|100|40.72|0|100
C|CPRT|20260120|15:58:04.988560|S|200|40.72|0|200
C|CPRT|20260120|15:58:05.786792|S|22|40.72|0|22
C|CPRT|20260120|15:58:13.004405|S|6|40.72|0|6
C|CPRT|20260120|15:58:20.354055|S|100|40.73|0|100
C|CPRT|20260120|15:58:24.987481|S|100|40.72|0|100
C|CPRT|20260120|15:58:34.987593|S|38|40.72|0|38
C|CPRT|20260120|15:58:34.987593|S|62|40.72|0|62
C|CPRT|20260120|15:58:34.987593|S|200|40.72|0|200
C|CPRT|20260120|15:58:36.724122|S|100|40.73|0|100
C|CPRT|20260120|15:58:44.804798|S|100|40.72|0|100
C|CPRT|20260120|15:58:44.804798|S|100|40.72|0|100
C|CPRT|20260120|15:58:44.834492|S|34|40.72|0|34
C|CPRT|20260120|15:58:44.834492|S|100|40.72|0|100
C|CPRT|20260120|15:58:46.112332|S|400|40.715|0|400
C|CPRT|20260120|15:58:46.112332|S|100|40.71|0|100
C|CPRT|20260120|15:58:46.112349|S|200|40.71|0|200
C|CPRT|20260120|15:58:49.994244|S|198|40.715|0|198
C|CPRT|20260120|15:58:49.994245|S|198|40.71|0|198
C|CPRT|20260120|15:58:49.994245|S|100|40.71|0|100
C|CPRT|20260120|15:58:51.800396|S|3|40.71|0|3
C|CPRT|20260120|15:58:54.183722|S|100|40.72|0|100
C|CPRT|20260120|15:58:56.192786|S|68|40.72|0|68
C|CPRT|20260120|15:59:02.939093|S|1|40.71|0|1
C|CPRT|20260120|15:59:04.992107|S|100|40.71|0|100
C|CPRT|20260120|15:59:09.202034|S|100|40.71|0|100
C|CPRT|20260120|15:59:14.994031|S|100|40.71|0|100
C|CPRT|20260120|15:59:17.600819|S|11|40.72|0|11
C|CPRT|20260120|15:59:22.489454|S|9|40.72|0|9
C|CPRT|20260120|15:59:31.021666|S|2|40.71|0|2
C|CPRT|20260120|15:59:33.007287|S|98|40.71|0|98
C|CPRT|20260120|15:59:33.007287|S|2|40.71|0|2
C|CPRT|20260120|15:59:33.007325|S|16|40.72|0|16
C|CPRT|20260120|15:59:33.007379|S|198|40.71|0|198
C|CPRT|20260120|15:59:33.369759|S|3|40.715|0|3
C|CPRT|20260120|15:59:33.697608|S|19|40.72|0|19
C|CPRT|20260120|15:59:33.698463|S|165|40.72|0|165
C|CPRT|20260120|15:59:39.994071|S|9|40.72|0|9
C|CPRT|20260120|15:59:39.994071|S|200|40.725|0|200
C|CPRT|20260120|15:59:39.994072|S|200|40.72|0|200
C|CPRT|20260120|15:59:39.994072|S|200|40.72|0|200
C|CPRT|20260120|15:59:39.994072|S|91|40.72|0|91
C|CPRT|20260120|15:59:40.351579|S|200|40.74|0|200
C|CPRT|20260120|15:59:41.900671|S|100|40.74|0|100
C|CPRT|20260120|15:59:44.963509|S|100|40.74|0|100
C|CPRT|20260120|15:59:44.966385|S|100|40.74|0|100
C|CPRT|20260120|15:59:46.420555|S|6|40.73|0|6
C|CPRT|20260120|15:59:49.052896|S|100|40.74|0|100
C|CPRT|20260120|15:59:49.326494|S|8|40.73|0|8
C|CPRT|20260120|15:59:49.516322|S|18|40.73|0|18
C|CPRT|20260120|15:59:49.516322|S|3|40.73|0|3
C|CPRT|20260120|15:59:49.987595|S|7|40.73|0|7
C|CPRT|20260120|15:59:50.000521|S|25|40.74|0|25
C|CPRT|20260120|15:59:50.045654|S|2|40.73|0|2
C|CPRT|20260120|15:59:50.095007|S|2|40.73|0|2
C|CPRT|20260120|15:59:50.866623|S|70|40.73|0|70
C|CPRT|20260120|15:59:51.538049|S|4|40.73|0|4
C|CPRT|20260120|15:59:51.539171|S|60|40.73|0|60
C|CPRT|20260120|15:59:51.680846|S|23|40.73|0|23
C|CPRT|20260120|15:59:52.714202|S|1|40.74|0|1
C|CPRT|20260120|15:59:52.807476|S|2|40.74|0|2
C|CPRT|20260120|15:59:53.005059|S|44|40.74|0|44
C|CPRT|20260120|15:59:53.403294|S|14|40.73|0|14
C|CPRT|20260120|15:59:54.187684|S|1|40.73|0|1
C|CPRT|20260120|15:59:54.247182|S|1|40.74|0|1
C|CPRT|20260120|15:59:54.532059|S|100|40.74|0|100
C|CPRT|20260120|15:59:54.546571|S|31|40.73|0|31
C|CPRT|20260120|15:59:55.071418|S|100|40.74|0|100
C|CPRT|20260120|15:59:55.655842|S|40|40.735|0|40
C|CPRT|20260120|15:59:55.726886|S|7|40.735|0|7
C|CPRT|20260120|15:59:56.053756|S|153|40.735|0|153
C|CPRT|20260120|15:59:56.053756|S|147|40.735|0|147
C|CPRT|20260120|15:59:56.053773|S|99|40.73|0|99
C|CPRT|20260120|15:59:56.053773|S|101|40.735|0|101
C|CPRT|20260120|15:59:56.074143|S|37|40.74|0|37
C|CPRT|20260120|15:59:56.167292|S|4|40.74|0|4
C|CPRT|20260120|15:59:56.202461|S|37|40.74|0|37
C|CPRT|20260120|15:59:56.202461|S|59|40.74|0|59
C|CPRT|20260120|15:59:56.448427|S|55|40.735|0|55
C|CPRT|20260120|15:59:56.849447|S|32|40.74|0|32
C|CPRT|20260120|15:59:56.930168|S|1|40.74|0|1
C|CPRT|20260120|15:59:57.004253|S|65|40.74|0|65
C|CPRT|20260120|15:59:57.201114|S|100|40.74|0|100
C|CPRT|20260120|15:59:57.201115|S|100|40.74|0|100
C|CPRT|20260120|16:00:00.105933|S|54|40.73|0|54
C|CPRX|20260120|09:30:11.150997|S|11|22.37|0|11
C|CPRX|20260120|09:35:14.684976|S|100|22.475|0|100
C|CPRX|20260120|09:36:32.589417|S|100|22.54|0|100
C|CPRX|20260120|09:57:46.124687|S|100|22.76|0|100
C|CPRX|20260120|10:04:00.854628|S|300|22.835|0|300
C|CPRX|20260120|10:07:36.962394|S|25|22.87|0|25
C|CPRX|20260120|10:12:12.291161|S|25|22.89|0|25
C|CPRX|20260120|10:12:12.309242|S|25|22.895|0|25
C|CPRX|20260120|10:12:12.309290|S|8|22.895|0|8
C|CPRX|20260120|10:12:12.309310|S|67|22.895|0|67
C|CPRX|20260120|10:12:12.326338|S|100|22.89|0|100
C|CPRX|20260120|10:12:12.348578|S|150|22.905|0|150
C|CPRX|20260120|10:17:19.759213|S|25|22.97|0|25
C|CPRX|20260120|10:17:19.761004|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761242|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761314|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761378|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761436|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761494|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.761552|S|25|23.01|0|25
C|CPRX|20260120|10:17:19.762237|S|150|23.01|0|150
C|CPRX|20260120|10:17:19.778588|S|100|23.01|0|100
C|CPRX|20260120|10:24:19.752018|S|100|23.31|0|100
C|CPRX|20260120|11:03:13.688601|S|27|23.125|0|27
C|CPRX|20260120|11:10:42.754027|S|100|23.19|0|100
C|CPRX|20260120|11:26:54.093884|S|25|23.335|0|25
C|CPRX|20260120|11:26:54.093884|S|29|23.335|0|29
C|CPRX|20260120|12:12:53.030953|S|23|23.25|0|23
C|CPRX|20260120|14:07:28.725764|S|100|23.27|0|100
C|CPRX|20260120|14:26:02.480867|S|100|23.255|0|100
C|CPRX|20260120|14:31:22.997405|S|20|23.26|0|20
C|CPRX|20260120|14:37:19.752782|S|100|23.23|0|100
C|CPRX|20260120|15:20:34.938704|S|100|23.34|0|100
C|CPRX|20260120|15:20:34.938704|S|100|23.34|0|100
C|CPRX|20260120|15:20:34.939329|S|100|23.34|0|100
C|CPRX|20260120|15:20:34.939329|S|100|23.34|0|100
C|CPRX|20260120|15:28:27.767345|S|86|23.28|0|86
C|CPRX|20260120|15:58:31.189022|S|100|23.39|0|100
C|CPRX|20260120|15:58:31.189032|S|60|23.39|0|60
C|CPRX|20260120|15:58:31.189081|S|40|23.39|0|40
C|CPSD|20260120|10:20:14.463258|S|100|26.02|0|100
C|CPSF|20260120|10:08:39.500808|S|100|25.64|0|100
C|CPSH|20260120|13:50:19.539770|S|10|5.45|0|10
C|CPSH|20260120|15:57:30.229877|S|100|5.31|0|100
C|CPSH|20260120|15:57:30.229910|S|100|5.31|0|100
C|CPSH|20260120|15:57:30.229933|S|56|5.31|0|56
C|CPSH|20260120|15:57:30.229971|S|44|5.31|0|44
C|CPSY|20260120|13:59:34.616770|S|100|25.13|0|100
C|CPT|20260120|09:36:14.908056|S|25|107.48|0|25
C|CPT|20260120|09:49:30.195658|S|2|108.055|0|2
C|CPT|20260120|09:49:30.195732|S|2|108.055|0|2
C|CPT|20260120|09:51:34.726303|S|3|108.145|0|3
C|CPT|20260120|09:51:37.726812|S|3|108.145|0|3
C|CPT|20260120|09:51:38.032694|S|2|108.155|0|2
C|CPT|20260120|09:51:38.469312|S|3|108.155|0|3
C|CPT|20260120|09:57:46.378984|S|100|107.73|0|100
C|CPT|20260120|09:57:46.378984|S|100|107.74|0|100
C|CPT|20260120|09:59:51.149771|S|8|107.64|0|8
C|CPT|20260120|09:59:51.150039|S|8|107.64|0|8
C|CPT|20260120|10:00:54.627214|S|14|107.53|0|14
C|CPT|20260120|10:57:48.350239|S|10|107.5|0|10
C|CPT|20260120|10:57:48.350279|S|18|107.5|0|18
C|CPT|20260120|11:00:41.144509|S|137|107.265|0|137
C|CPT|20260120|11:24:20.401401|S|100|106.94|0|100
C|CPT|20260120|12:43:02.060526|S|120|107.31|0|120
C|CPT|20260120|13:15:59.067467|S|19|107.725|0|19
C|CPT|20260120|13:15:59.067523|S|20|107.725|0|20
C|CPT|20260120|13:38:06.785590|S|10|107.29|0|10
C|CPT|20260120|13:38:06.785861|S|12|107.33|0|12
C|CPT|20260120|14:12:46.160771|S|24|107.17|0|24
C|CPT|20260120|14:27:23.762460|S|20|107.36|0|20
C|CPT|20260120|14:27:23.762499|S|13|107.36|0|13
C|CPT|20260120|14:28:12.405455|S|14|107.36|0|14
C|CPT|20260120|14:28:12.405498|S|15|107.36|0|15
C|CPT|20260120|14:28:12.410067|S|4|107.36|0|4
C|CPT|20260120|14:45:58.150580|S|120|107.335|0|120
C|CPT|20260120|14:46:28.505035|S|100|107.31|0|100
C|CPT|20260120|14:46:59.039530|S|15|107.26|0|15
C|CPT|20260120|14:54:04.790605|S|100|107.08|0|100
C|CPT|20260120|14:54:26.596408|S|100|107.075|0|100
C|CPT|20260120|14:54:26.596408|S|120|107.075|0|120
C|CPT|20260120|15:13:50.760946|S|5|107.23|0|5
C|CPT|20260120|15:33:29.386526|S|30|107.34|0|30
C|CPT|20260120|15:33:29.386526|S|120|107.34|0|120
C|CPT|20260120|15:43:28.859585|S|50|107.24|0|50
C|CPT|20260120|15:43:28.865419|S|50|107.24|0|50
C|CPT|20260120|15:47:01.186350|S|120|107.315|0|120
C|CPT|20260120|15:50:32.910762|S|25|107.24|0|25
C|CPT|20260120|15:54:01.613289|S|100|107.19|0|100
C|CPT|20260120|15:55:05.044582|S|100|107.19|0|100
C|CPT|20260120|15:55:05.055530|S|100|107.19|0|100
C|CPT|20260120|15:56:33.695571|S|21|107.32|0|21
C|CPT|20260120|15:59:04.440407|S|100|107.22|0|100
C|CPT|20260120|15:59:07.918716|S|82|107.22|0|82
C|CPT|20260120|15:59:13.335718|S|100|107.22|0|100
C|CPT|20260120|15:59:15.777170|S|68|107.21|0|68
C|CPT|20260120|15:59:22.802474|S|100|107.21|0|100
C|CPXR|20260120|11:29:21.479810|S|100|27.49|0|100
C|CQP|20260120|13:33:08.406051|S|70|56.43|0|70
C|CQP|20260120|15:59:40.222618|S|50|56.325|0|50
C|CQQQ|20260120|09:32:03.320995|S|100|55.66|0|100
C|CQQQ|20260120|11:26:11.950422|S|8|55.71|0|8
C|CQQQ|20260120|12:32:42.528032|S|100|55.7|0|100
C|CQQQ|20260120|15:39:25.373485|S|1|55.2|0|1
C|CQQQ|20260120|15:47:48.016057|S|1|55.28|0|1
C|CQQQ|20260120|15:49:27.351550|S|1|55.28|0|1
C|CQQQ|20260120|15:50:00.663669|S|67|55.26|0|67
C|CQQQ|20260120|15:58:51.090148|S|4|55.265|0|4
C|CQQQ|20260120|15:58:57.083581|S|60|55.255|0|60
C|CR|20260120|10:08:59.334306|S|100|206.65|0|100
C|CR|20260120|10:19:33.120252|S|100|206.97|0|100
C|CR|20260120|12:11:56.936943|S|74|207.29|0|74
C|CR|20260120|13:26:26.921461|S|57|206.86|0|57
C|CR|20260120|14:19:43.263357|S|1|205.67|0|1
C|CR|20260120|15:25:07.100951|S|7|205.7|0|7
C|CR|20260120|15:48:44.420179|S|100|205.48|0|100
C|CRAI|20260120|09:53:23.520955|S|3|210.23|0|3
C|CRAI|20260120|15:54:19.409987|S|20|208.47|0|20
C|CRBD|20260120|11:56:00.089772|S|100|23.71|0|100
C|CRBG|20260120|09:38:06.871839|S|150|30.23|0|150
C|CRBG|20260120|09:56:18.410226|S|100|30.2|0|100
C|CRBG|20260120|09:59:14.776193|S|10|30.195|0|10
C|CRBG|20260120|10:05:43.942051|S|32|30.18|0|32
C|CRBG|20260120|10:08:38.621400|S|100|30.15|0|100
C|CRBG|20260120|10:15:29.864222|S|2|30.2|0|2
C|CRBG|20260120|10:16:16.423296|S|2|30.17|0|2
C|CRBG|20260120|10:16:21.024480|S|1|30.17|0|1
C|CRBG|20260120|10:17:32.731612|S|3|30.19|0|3
C|CRBG|20260120|10:17:47.407101|S|1|30.18|0|1
C|CRBG|20260120|10:18:00.848950|S|2|30.16|0|2
C|CRBG|20260120|10:18:05.858647|S|1|30.15|0|1
C|CRBG|20260120|10:18:14.639706|S|1|30.15|0|1
C|CRBG|20260120|10:18:26.657410|S|1|30.14|0|1
C|CRBG|20260120|10:19:52.166882|S|100|30.14|0|100
C|CRBG|20260120|10:20:05.243397|S|1|30.13|0|1
C|CRBG|20260120|10:20:50.619222|S|1|30.13|0|1
C|CRBG|20260120|10:23:43.064265|S|11|30.265|0|11
C|CRBG|20260120|10:24:18.935614|S|100|30.3|0|100
C|CRBG|20260120|10:25:17.686361|S|100|30.35|0|100
C|CRBG|20260120|10:25:31.813755|S|7|30.36|0|7
C|CRBG|20260120|10:27:53.296669|S|1|30.35|0|1
C|CRBG|20260120|10:28:01.065337|S|1|30.35|0|1
C|CRBG|20260120|10:29:04.870283|S|1|30.36|0|1
C|CRBG|20260120|10:29:09.694810|S|1|30.36|0|1
C|CRBG|20260120|10:29:13.002313|S|1|30.36|0|1
C|CRBG|20260120|10:29:16.065794|S|100|30.36|0|100
C|CRBG|20260120|10:31:03.241008|S|1|30.38|0|1
C|CRBG|20260120|10:31:14.045811|S|1|30.37|0|1
C|CRBG|20260120|10:31:14.045886|S|99|30.37|0|99
C|CRBG|20260120|10:31:14.045886|S|1|30.37|0|1
C|CRBG|20260120|10:37:25.633802|S|1|30.37|0|1
C|CRBG|20260120|10:37:32.483688|S|1|30.35|0|1
C|CRBG|20260120|10:38:59.291597|S|4|30.345|0|4
C|CRBG|20260120|10:39:31.040321|S|4|30.32|0|4
C|CRBG|20260120|10:42:35.134956|S|100|30.34|0|100
C|CRBG|20260120|10:45:19.527844|S|1|30.34|0|1
C|CRBG|20260120|10:46:07.240325|S|2|30.31|0|2
C|CRBG|20260120|10:46:27.693260|S|3|30.31|0|3
C|CRBG|20260120|10:47:39.333927|S|19|30.3|0|19
C|CRBG|20260120|10:47:39.333927|S|1|30.3|0|1
C|CRBG|20260120|10:49:05.500692|S|30|30.3|0|30
C|CRBG|20260120|10:49:05.500693|S|1|30.3|0|1
C|CRBG|20260120|10:49:12.513340|S|20|30.3|0|20
C|CRBG|20260120|10:50:49.990055|S|10|30.28|0|10
C|CRBG|20260120|10:51:24.078334|S|1|30.24|0|1
C|CRBG|20260120|10:51:32.756701|S|27|30.27|0|27
C|CRBG|20260120|10:51:32.756733|S|100|30.27|0|100
C|CRBG|20260120|10:53:48.122904|S|17|30.24|0|17
C|CRBG|20260120|10:54:00.496441|S|7|30.22|0|7
C|CRBG|20260120|10:54:00.610592|S|18|30.22|0|18
C|CRBG|20260120|10:55:04.504030|S|20|30.21|0|20
C|CRBG|20260120|11:00:01.992983|S|11|30.21|0|11
C|CRBG|20260120|11:01:29.558354|S|25|30.21|0|25
C|CRBG|20260120|11:01:36.689914|S|10|30.21|0|10
C|CRBG|20260120|11:04:11.465517|S|100|30.14|0|100
C|CRBG|20260120|11:09:08.583040|S|100|30.125|0|100
C|CRBG|20260120|11:35:52.883251|S|100|30.035|0|100
C|CRBG|20260120|11:50:05.764947|S|100|30.05|0|100
C|CRBG|20260120|11:58:41.018774|S|1|30.04|0|1
C|CRBG|20260120|12:30:02.342386|S|40|29.905|0|40
C|CRBG|20260120|13:01:07.398102|S|100|29.725|0|100
C|CRBG|20260120|13:01:08.714756|S|94|29.74|0|94
C|CRBG|20260120|13:01:08.714757|S|90|29.74|0|90
C|CRBG|20260120|13:20:08.718282|S|10|29.79|0|10
C|CRBG|20260120|13:40:21.121319|S|100|29.67|0|100
C|CRBG|20260120|13:48:33.470233|S|1|29.63|0|1
C|CRBG|20260120|13:58:39.078893|S|1|29.58|0|1
C|CRBG|20260120|14:00:05.850717|S|200|29.56|0|200
C|CRBG|20260120|14:16:52.212330|S|100|29.52|0|100
C|CRBG|20260120|14:32:19.022063|S|100|29.39|0|100
C|CRBG|20260120|14:33:31.565352|S|15|29.41|0|15
C|CRBG|20260120|14:47:06.725460|S|19|29.46|0|19
C|CRBG|20260120|14:47:07.159595|S|100|29.455|0|100
C|CRBG|20260120|14:52:42.174356|S|17|29.5|0|17
C|CRBG|20260120|14:58:16.169146|S|1|29.51|0|1
C|CRBG|20260120|14:58:45.901698|S|100|29.5|0|100
C|CRBG|20260120|15:15:18.835005|S|100|29.52|0|100
C|CRBG|20260120|15:20:29.414412|S|100|29.535|0|100
C|CRBG|20260120|15:20:29.414412|S|100|29.53|0|100
C|CRBG|20260120|15:29:46.355672|S|70|29.56|0|70
C|CRBG|20260120|15:32:45.341136|S|1|29.57|0|1
C|CRBG|20260120|15:32:45.341136|S|1|29.57|0|1
C|CRBG|20260120|15:33:01.247133|S|218|29.565|0|218
C|CRBG|20260120|15:33:38.012876|S|113|29.555|0|113
C|CRBG|20260120|15:41:08.148163|S|100|29.52|0|100
C|CRBG|20260120|15:41:08.887071|S|100|29.52|0|100
C|CRBG|20260120|15:41:42.004698|S|100|29.53|0|100
C|CRBG|20260120|15:41:52.712737|S|100|29.53|0|100
C|CRBG|20260120|15:42:03.334040|S|4|29.53|0|4
C|CRBG|20260120|15:42:03.879104|S|96|29.53|0|96
C|CRBG|20260120|15:42:08.582204|S|100|29.53|0|100
C|CRBG|20260120|15:44:51.361700|S|100|29.48|0|100
C|CRBG|20260120|15:45:20.547719|S|264|29.5|0|264
C|CRBG|20260120|15:45:20.547727|S|136|29.5|0|136
C|CRBG|20260120|15:46:43.152199|S|100|29.49|0|100
C|CRBG|20260120|15:47:49.167051|S|30|29.51|0|30
C|CRBG|20260120|15:48:14.014383|S|423|29.485|0|423
C|CRBG|20260120|15:49:55.707468|S|1|29.465|0|1
C|CRBG|20260120|15:50:01.452421|S|100|29.45|0|100
C|CRBG|20260120|15:51:15.039357|S|100|29.47|0|100
C|CRBG|20260120|15:51:58.366837|S|100|29.41|0|100
C|CRBG|20260120|15:52:12.577379|S|100|29.415|0|100
C|CRBG|20260120|15:54:10.676699|S|10|29.4|0|10
C|CRBG|20260120|15:55:05.847359|S|150|29.405|0|150
C|CRBG|20260120|15:55:08.934053|S|100|29.405|0|100
C|CRBG|20260120|15:55:10.564282|S|100|29.405|0|100
C|CRBG|20260120|15:55:44.568404|S|22|29.405|0|22
C|CRBG|20260120|15:56:21.708938|S|100|29.415|0|100
C|CRBG|20260120|15:56:50.135364|S|17|29.415|0|17
C|CRBG|20260120|15:56:50.135812|S|150|29.415|0|150
C|CRBG|20260120|15:56:50.135886|S|150|29.415|0|150
C|CRBG|20260120|15:56:50.135947|S|83|29.415|0|83
C|CRBG|20260120|15:57:02.024034|S|100|29.435|0|100
C|CRBG|20260120|15:57:02.025897|S|100|29.435|0|100
C|CRBG|20260120|15:57:08.454841|S|100|29.44|0|100
C|CRBG|20260120|15:57:12.242467|S|200|29.45|0|200
C|CRBG|20260120|15:57:12.242467|S|200|29.445|0|200
C|CRBG|20260120|15:57:12.278384|S|100|29.46|0|100
C|CRBG|20260120|15:57:14.327354|S|38|29.45|0|38
C|CRBG|20260120|15:57:38.455957|S|1|29.445|0|1
C|CRBG|20260120|15:57:38.578363|S|1|29.45|0|1
C|CRBG|20260120|15:57:44.430065|S|51|29.43|0|51
C|CRBG|20260120|15:57:50.007466|S|100|29.43|0|100
C|CRBG|20260120|15:57:50.110818|S|100|29.42|0|100
C|CRBG|20260120|15:57:50.110845|S|100|29.42|0|100
C|CRBG|20260120|15:57:50.111047|S|300|29.42|0|300
C|CRBG|20260120|15:57:57.018617|S|59|29.41|0|59
C|CRBG|20260120|15:57:57.018617|S|41|29.41|0|41
C|CRBG|20260120|15:58:00.963147|S|4|29.42|0|4
C|CRBG|20260120|15:58:00.963147|S|42|29.42|0|42
C|CRBG|20260120|15:58:08.956565|S|84|29.41|0|84
C|CRBG|20260120|15:58:24.153439|S|100|29.4|0|100
C|CRBG|20260120|15:58:24.154114|S|85|29.4|0|85
C|CRBG|20260120|15:58:24.154195|S|85|29.4|0|85
C|CRBG|20260120|15:58:24.154259|S|115|29.4|0|115
C|CRBG|20260120|15:58:30.894036|S|32|29.39|0|32
C|CRBG|20260120|15:58:58.237207|S|134|29.385|0|134
C|CRBG|20260120|15:59:00.104059|S|2|29.37|0|2
C|CRBG|20260120|15:59:09.808280|S|79|29.37|0|79
C|CRBG|20260120|15:59:09.808908|S|21|29.37|0|21
C|CRBG|20260120|15:59:11.689706|S|100|29.37|0|100
C|CRBG|20260120|15:59:15.391917|S|94|29.37|0|94
C|CRBG|20260120|15:59:26.052049|S|71|29.36|0|71
C|CRBG|20260120|15:59:49.631888|S|100|29.415|0|100
C|CRBG|20260120|15:59:49.686565|S|27|29.42|0|27
C|CRBG|20260120|15:59:49.689297|S|27|29.42|0|27
C|CRBG|20260120|15:59:49.689297|S|73|29.42|0|73
C|CRBG|20260120|15:59:49.742120|S|100|29.42|0|100
C|CRBG|20260120|15:59:49.742121|S|80|29.42|0|80
C|CRBG|20260120|15:59:50.411319|S|42|29.42|0|42
C|CRBG|20260120|15:59:50.618487|S|3|29.42|0|3
C|CRBG|20260120|15:59:51.574225|S|57|29.42|0|57
C|CRBG|20260120|15:59:52.917340|S|9|29.42|0|9
C|CRBG|20260120|15:59:52.917340|S|4|29.42|0|4
C|CRBG|20260120|15:59:53.075566|S|6|29.42|0|6
C|CRBG|20260120|15:59:53.097950|S|57|29.42|0|57
C|CRBG|20260120|15:59:53.097950|S|24|29.42|0|24
C|CRBG|20260120|15:59:55.328201|S|11|29.43|0|11
C|CRBG|20260120|15:59:56.126501|S|71|29.43|0|71
C|CRBG|20260120|15:59:56.126501|S|29|29.43|0|29
C|CRBG|20260120|15:59:56.948182|S|1|29.43|0|1
C|CRBG|20260120|15:59:57.464718|S|1|29.43|0|1
C|CRBP|20260120|14:23:04.554255|S|48|8.55|0|48
C|CRBU|20260120|09:31:40.420677|S|9|1.41|0|9
C|CRBU|20260120|09:34:36.845874|S|18|1.42|0|18
C|CRBU|20260120|09:37:45.117518|S|14|1.45|0|14
C|CRBU|20260120|09:55:10.985654|S|54|1.42|0|54
C|CRBU|20260120|09:58:35.856464|S|200|1.42|0|200
C|CRBU|20260120|09:58:37.067658|S|113|1.42|0|113
C|CRBU|20260120|10:21:53.112016|S|100|1.43|0|100
C|CRBU|20260120|10:39:47.887638|S|500|1.44|0|500
C|CRBU|20260120|11:39:56.469498|S|40|1.44|0|40
C|CRBU|20260120|11:47:12.608161|S|304|1.43|0|304
C|CRBU|20260120|11:47:12.608161|S|762|1.425|0|762
C|CRBU|20260120|13:56:21.196981|S|9|1.42|0|9
C|CRBU|20260120|13:56:22.054336|S|10|1.42|0|10
C|CRBU|20260120|13:59:49.045031|S|12|1.42|0|12
C|CRBU|20260120|14:03:58.636318|S|6|1.42|0|6
C|CRBU|20260120|15:17:20.330349|S|5|1.41|0|5
C|CRBU|20260120|15:17:21.363231|S|5|1.41|0|5
C|CRBU|20260120|15:56:43.911789|S|100|1.405|0|100
C|CRBU|20260120|15:56:58.676607|S|300|1.405|0|300
C|CRBU|20260120|15:59:52.055482|S|48|1.405|0|48
C|CRBU|20260120|15:59:52.106624|S|49|1.405|0|49
C|CRBU|20260120|15:59:52.693939|S|99|1.405|0|99
C|CRBU|20260120|15:59:54.926624|S|40|1.405|0|40
C|CRBU|20260120|15:59:57.565181|S|49|1.405|0|49
C|CRBU|20260120|15:59:58.650400|S|1900|1.4|0|1900
C|CRC|20260120|10:35:27.234757|S|50|48.24|0|50
C|CRC|20260120|12:03:48.021753|S|90|48.13|0|90
C|CRC|20260120|12:03:48.021753|S|46|48.17|0|46
C|CRC|20260120|12:05:00.030123|S|10|48.13|0|10
C|CRC|20260120|12:05:00.030124|S|100|48.13|0|100
C|CRC|20260120|12:05:02.319309|S|5|48.12|0|5
C|CRC|20260120|12:21:33.126084|S|4|48.02|0|4
C|CRC|20260120|12:21:33.126101|S|96|48.02|0|96
C|CRC|20260120|12:25:05.563036|S|100|47.93|0|100
C|CRC|20260120|12:44:30.656981|S|71|47.63|0|71
C|CRC|20260120|13:00:27.952303|S|100|47.37|0|100
C|CRC|20260120|13:52:13.331702|S|100|47.21|0|100
C|CRC|20260120|14:15:20.116729|S|7|46.94|0|7
C|CRC|20260120|14:34:01.593536|S|100|46.92|0|100
C|CRC|20260120|14:46:15.961921|S|100|46.89|0|100
C|CRC|20260120|14:46:15.961921|S|51|46.89|0|51
C|CRC|20260120|14:46:37.789057|S|7|46.91|0|7
C|CRC|20260120|14:48:21.018580|S|3|46.93|0|3
C|CRC|20260120|14:48:21.018580|S|100|46.93|0|100
C|CRC|20260120|14:48:21.018587|S|97|46.93|0|97
C|CRC|20260120|14:49:25.431190|S|49|46.89|0|49
C|CRC|20260120|14:54:50.604219|S|1|46.87|0|1
C|CRC|20260120|14:55:06.228626|S|1|46.86|0|1
C|CRC|20260120|14:55:06.228626|S|99|46.87|0|99
C|CRC|20260120|14:55:06.228626|S|100|46.86|0|100
C|CRC|20260120|14:55:06.228640|S|2|46.86|0|2
C|CRC|20260120|14:55:06.228641|S|100|46.86|0|100
C|CRC|20260120|14:55:06.228641|S|97|46.86|0|97
C|CRC|20260120|14:57:05.999640|S|100|46.85|0|100
C|CRC|20260120|14:57:15.409601|S|9|47.13|0|9
C|CRC|20260120|14:57:15.409646|S|91|47.13|0|91
C|CRC|20260120|14:57:15.409646|S|9|47.14|0|9
C|CRC|20260120|14:57:15.409648|S|50|47.14|0|50
C|CRC|20260120|14:57:15.409797|S|9|47.14|0|9
C|CRC|20260120|14:57:15.409919|S|100|47.14|0|100
C|CRC|20260120|14:57:15.410031|S|32|47.14|0|32
C|CRC|20260120|15:32:28.325011|S|100|47.13|0|100
C|CRC|20260120|15:37:52.447474|S|100|47.14|0|100
C|CRC|20260120|15:37:52.447475|S|100|47.14|0|100
C|CRC|20260120|15:39:41.937485|S|2|47.14|0|2
C|CRC|20260120|15:47:08.372711|S|2|47.28|0|2
C|CRC|20260120|15:47:18.349095|S|100|47.27|0|100
C|CRC|20260120|15:47:47.032609|S|100|47.27|0|100
C|CRC|20260120|15:47:47.032610|S|64|47.26|0|64
C|CRC|20260120|15:47:47.032699|S|36|47.26|0|36
C|CRC|20260120|15:47:47.032699|S|100|47.26|0|100
C|CRC|20260120|15:47:47.032777|S|50|47.26|0|50
C|CRC|20260120|15:47:47.032800|S|50|47.26|0|50
C|CRC|20260120|15:49:27.201499|S|8|47.13|0|8
C|CRC|20260120|15:55:15.580103|S|100|47.21|0|100
C|CRC|20260120|15:58:58.111366|S|100|47.34|0|100
C|CRC|20260120|15:58:58.111496|S|100|47.34|0|100
C|CRC|20260120|15:58:58.111497|S|50|47.34|0|50
C|CRC|20260120|15:58:58.111503|S|50|47.34|0|50
C|CRC|20260120|15:59:42.098958|S|100|47.36|0|100
C|CRCA|20260120|09:37:48.233310|S|100|3.63|0|100
C|CRCA|20260120|09:50:01.928177|S|100|3.69|0|100
C|CRCA|20260120|09:50:01.928195|S|100|3.69|0|100
C|CRCA|20260120|09:50:01.928274|S|200|3.69|0|200
C|CRCA|20260120|09:53:06.073510|S|100|3.68|0|100
C|CRCA|20260120|09:54:19.656520|S|100|3.63|0|100
C|CRCA|20260120|09:57:52.818089|S|100|3.62|0|100
C|CRCA|20260120|10:00:53.359407|S|100|3.56|0|100
C|CRCA|20260120|10:21:31.576689|S|100|3.5|0|100
C|CRCA|20260120|10:22:57.357782|S|100|3.54|0|100
C|CRCA|20260120|10:22:57.357793|S|100|3.54|0|100
C|CRCA|20260120|10:33:41.420372|S|100|3.56|0|100
C|CRCA|20260120|10:33:41.420372|E|100|3.56|0|100
C|CRCA|20260120|11:15:07.431710|S|100|3.49|0|100
C|CRCA|20260120|11:20:34.139265|S|100|3.51|0|100
C|CRCA|20260120|11:25:00.016766|E|100|3.49|0|100
C|CRCA|20260120|11:25:23.851758|S|2200|3.49|0|2200
C|CRCA|20260120|11:25:23.851758|S|100|3.49|0|100
C|CRCA|20260120|11:25:23.977321|E|100|3.49|0|100
C|CRCA|20260120|11:25:23.977322|S|100|3.49|0|100
C|CRCA|20260120|11:36:56.048649|S|25|3.51|0|25
C|CRCA|20260120|11:36:56.048649|E|100|3.51|0|100
C|CRCA|20260120|11:59:20.863112|S|100|3.49|0|100
C|CRCA|20260120|11:59:20.863112|E|100|3.49|0|100
C|CRCA|20260120|13:01:07.953563|E|100|3.39|0|100
C|CRCA|20260120|13:01:07.953563|S|100|3.39|0|100
C|CRCA|20260120|13:14:11.654997|S|100|3.39|0|100
C|CRCA|20260120|13:37:33.716581|S|100|3.34|0|100
C|CRCA|20260120|13:52:41.952529|E|200|3.29|0|200
C|CRCA|20260120|13:52:41.958118|E|19|3.29|0|19
C|CRCA|20260120|14:36:40.144830|E|26|3.28|0|26
C|CRCA|20260120|14:55:45.684140|S|100|3.31|0|100
C|CRCA|20260120|15:26:18.780840|S|100|3.29|0|100
C|CRCD|20260120|09:30:02.049256|S|18|34.93|0|18
C|CRCD|20260120|09:30:02.186836|S|18|34.93|0|18
C|CRCD|20260120|09:30:02.237336|S|18|34.93|0|18
C|CRCD|20260120|09:30:02.349500|S|18|35.01|0|18
C|CRCG|20260120|09:41:26.547148|S|300|2.355|0|300
C|CRCG|20260120|09:51:19.914196|S|100|2.38|0|100
C|CRCG|20260120|09:53:46.348764|S|300|2.365|0|300
C|CRCG|20260120|13:36:37.057590|S|2600|2.16|0|2600
C|CRCL|20260120|09:30:09.913842|S|4|75.81|0|4
C|CRCL|20260120|09:30:17.411513|S|6|75.78|0|6
C|CRCL|20260120|09:30:19.622626|S|100|75.67|0|100
C|CRCL|20260120|09:31:22.394399|S|150|76.19|0|150
C|CRCL|20260120|09:31:22.394467|S|100|76.165|0|100
C|CRCL|20260120|09:31:23.609638|S|100|76.07|0|100
C|CRCL|20260120|09:31:37.203161|S|100|75.76|0|100
C|CRCL|20260120|09:32:00.358211|S|100|75.72|0|100
C|CRCL|20260120|09:32:36.966388|S|100|75.93|0|100
C|CRCL|20260120|09:34:51.386035|S|100|75.76|0|100
C|CRCL|20260120|09:37:13.327303|S|100|76.56|0|100
C|CRCL|20260120|09:38:11.859148|S|8|76.595|0|8
C|CRCL|20260120|09:38:11.859221|S|92|76.595|0|92
C|CRCL|20260120|09:38:21.316907|S|100|76.77|0|100
C|CRCL|20260120|09:38:21.317471|S|50|76.75|0|50
C|CRCL|20260120|09:38:33.067845|S|100|76.87|0|100
C|CRCL|20260120|09:40:56.727076|S|100|76.675|0|100
C|CRCL|20260120|09:40:58.757570|S|100|76.61|0|100
C|CRCL|20260120|09:45:31.111947|S|100|76.74|0|100
C|CRCL|20260120|09:45:31.111974|S|100|76.74|0|100
C|CRCL|20260120|09:46:16.820595|S|75|77.08|0|75
C|CRCL|20260120|09:47:16.092985|S|15|77.175|0|15
C|CRCL|20260120|09:47:16.093023|S|50|77.175|0|50
C|CRCL|20260120|09:47:16.093023|S|55|77.175|0|55
C|CRCL|20260120|09:53:46.946474|S|100|76.73|0|100
C|CRCL|20260120|09:54:15.605607|S|50|76.61|0|50
C|CRCL|20260120|09:55:38.871131|S|100|76.31|0|100
C|CRCL|20260120|09:57:30.926813|S|100|76.41|0|100
C|CRCL|20260120|10:00:00.124214|S|100|76|0|100
C|CRCL|20260120|10:00:00.124268|S|33|76|0|33
C|CRCL|20260120|10:00:00.124296|S|167|76|0|167
C|CRCL|20260120|10:00:18.778932|S|3|75.86|0|3
C|CRCL|20260120|10:00:29.578248|S|100|75.87|0|100
C|CRCL|20260120|10:05:16.733607|S|100|75.35|0|100
C|CRCL|20260120|10:07:08.579846|S|75|75.25|0|75
C|CRCL|20260120|10:08:45.857186|S|10|75|0|10
C|CRCL|20260120|10:08:45.864954|S|50|74.96|0|50
C|CRCL|20260120|10:08:49.459942|S|33|74.97|0|33
C|CRCL|20260120|10:11:01.263932|S|2|74.93|0|2
C|CRCL|20260120|10:13:12.521540|S|1|74.95|0|1
C|CRCL|20260120|10:13:12.521550|S|99|74.95|0|99
C|CRCL|20260120|10:13:18.708825|S|100|74.91|0|100
C|CRCL|20260120|10:14:09.922959|S|1|74.92|0|1
C|CRCL|20260120|10:17:37.834586|S|100|75.41|0|100
C|CRCL|20260120|10:20:05.284704|S|100|75.01|0|100
C|CRCL|20260120|10:22:56.554907|S|100|75.48|0|100
C|CRCL|20260120|10:30:26.476793|S|100|75.47|0|100
C|CRCL|20260120|10:33:29.189263|S|100|75.64|0|100
C|CRCL|20260120|10:36:04.496019|S|50|76.1|0|50
C|CRCL|20260120|10:54:07.636076|S|13|75.87|0|13
C|CRCL|20260120|11:06:52.295151|S|100|75.26|0|100
C|CRCL|20260120|11:06:52.295151|S|50|75.26|0|50
C|CRCL|20260120|11:15:07.431694|S|100|75.03|0|100
C|CRCL|20260120|11:22:37.005879|S|33|75.33|0|33
C|CRCL|20260120|11:43:47.805357|S|120|75.01|0|120
C|CRCL|20260120|11:46:42.554660|S|100|74.93|0|100
C|CRCL|20260120|11:48:47.509424|S|29|74.95|0|29
C|CRCL|20260120|11:52:04.050039|S|50|74.81|0|50
C|CRCL|20260120|11:54:06.299811|S|4|74.7|0|4
C|CRCL|20260120|12:21:03.649095|S|4|74.92|0|4
C|CRCL|20260120|12:21:03.649103|S|4|74.92|0|4
C|CRCL|20260120|12:21:03.649113|S|4|74.92|0|4
C|CRCL|20260120|12:31:19.137871|S|1|74.54|0|1
C|CRCL|20260120|12:45:36.872705|S|100|74.23|0|100
C|CRCL|20260120|12:45:56.112003|S|1|74.2|0|1
C|CRCL|20260120|12:53:18.254959|S|100|74.08|0|100
C|CRCL|20260120|12:53:18.255652|S|100|74.12|0|100
C|CRCL|20260120|13:03:20.245160|S|1|73.94|0|1
C|CRCL|20260120|13:06:02.223321|S|150|73.91|0|150
C|CRCL|20260120|13:08:22.637749|S|1|73.8|0|1
C|CRCL|20260120|13:23:46.615779|S|60|74|0|60
C|CRCL|20260120|13:35:40.333056|S|10|73.57|0|10
C|CRCL|20260120|13:55:04.734019|S|5|72.82|0|5
C|CRCL|20260120|13:58:35.163758|S|100|72.99|0|100
C|CRCL|20260120|13:58:35.163758|S|16|72.99|0|16
C|CRCL|20260120|14:19:13.366055|S|100|73.33|0|100
C|CRCL|20260120|14:19:57.569223|S|100|73.29|0|100
C|CRCL|20260120|14:27:40.468126|S|100|73.155|0|100
C|CRCL|20260120|14:28:30.260380|S|100|73.205|0|100
C|CRCL|20260120|14:28:36.867718|S|100|73.17|0|100
C|CRCL|20260120|14:55:43.427737|S|100|73.22|0|100
C|CRCL|20260120|14:57:36.385898|S|33|73.09|0|33
C|CRCL|20260120|14:57:36.385919|S|8|73.08|0|8
C|CRCL|20260120|15:01:19.563517|S|100|72.945|0|100
C|CRCL|20260120|15:05:15.740342|S|100|73.06|0|100
C|CRCL|20260120|15:12:42.091377|S|2|72.72|0|2
C|CRCL|20260120|15:12:42.091973|S|8|72.72|0|8
C|CRCL|20260120|15:30:23.693399|S|100|72.84|0|100
C|CRCL|20260120|15:35:12.466854|S|100|72.69|0|100
C|CRCL|20260120|15:36:17.533740|S|100|72.73|0|100
C|CRCL|20260120|15:43:41.037959|S|100|72.73|0|100
C|CRCL|20260120|15:46:16.924190|S|75|72.8|0|75
C|CRCL|20260120|15:50:01.001460|S|100|72.75|0|100
C|CRCL|20260120|15:50:23.245335|S|50|72.87|0|50
C|CRCL|20260120|15:50:46.578091|S|100|72.89|0|100
C|CRCL|20260120|15:51:07.285089|S|105|72.865|0|105
C|CRCL|20260120|15:51:07.285164|S|15|72.865|0|15
C|CRCL|20260120|15:51:07.285164|S|90|72.87|0|90
C|CRCL|20260120|15:51:07.285220|S|30|72.87|0|30
C|CRCL|20260120|15:51:07.285275|S|105|72.865|0|105
C|CRCL|20260120|15:51:07.285331|S|15|72.865|0|15
C|CRCL|20260120|15:51:07.286113|S|105|72.865|0|105
C|CRCL|20260120|15:51:07.296861|S|90|72.87|0|90
C|CRCL|20260120|15:51:07.296861|S|15|72.865|0|15
C|CRCL|20260120|15:51:07.296920|S|30|72.87|0|30
C|CRCL|20260120|15:51:07.297042|S|105|72.87|0|105
C|CRCL|20260120|15:51:07.297103|S|14|72.87|0|14
C|CRCL|20260120|15:55:58.555682|S|100|72.88|0|100
C|CRCL|20260120|15:59:49.688360|S|100|72.67|0|100
C|CRCT|20260120|10:00:17.305895|S|100|4.24|0|100
C|CRCT|20260120|10:06:16.366974|S|100|4.25|0|100
C|CRCT|20260120|11:03:11.335951|S|2|4.27|0|2
C|CRCT|20260120|11:18:34.875780|S|100|4.28|0|100
C|CRCT|20260120|11:41:24.837366|S|3|4.27|0|3
C|CRCT|20260120|12:21:38.486890|S|100|4.28|0|100
C|CRCT|20260120|12:24:43.050279|S|19|4.28|0|19
C|CRCT|20260120|12:30:31.638417|S|100|4.28|0|100
C|CRCT|20260120|12:34:07.187307|S|19|4.275|0|19
C|CRCT|20260120|12:34:12.751579|S|12|4.275|0|12
C|CRCT|20260120|12:43:22.125072|S|11|4.27|0|11
C|CRCT|20260120|12:48:52.923696|S|100|4.275|0|100
C|CRCT|20260120|13:25:43.772712|S|19|4.26|0|19
C|CRCT|20260120|13:29:03.645480|S|5|4.26|0|5
C|CRCT|20260120|13:41:19.522423|S|2|4.24|0|2
C|CRCT|20260120|13:43:17.845586|S|2|4.23|0|2
C|CRCT|20260120|14:18:11.036908|S|27|4.24|0|27
C|CRCT|20260120|14:34:47.070049|S|19|4.23|0|19
C|CRCT|20260120|14:52:56.040789|S|43|4.22|0|43
C|CRCT|20260120|15:02:35.996312|S|2|4.21|0|2
C|CRCT|20260120|15:08:57.319818|S|75|4.21|0|75
C|CRCT|20260120|15:11:37.617083|S|52|4.215|0|52
C|CRCT|20260120|15:24:55.172106|S|7|4.22|0|7
C|CRCT|20260120|15:28:28.471469|S|100|4.23|0|100
C|CRCT|20260120|15:28:28.522891|S|27|4.23|0|27
C|CRCT|20260120|15:32:10.854765|S|100|4.22|0|100
C|CRCT|20260120|15:36:05.547083|S|62|4.21|0|62
C|CRCT|20260120|15:45:24.468049|S|100|4.23|0|100
C|CRCT|20260120|15:46:37.212857|S|100|4.23|0|100
C|CRCT|20260120|15:47:34.573888|S|64|4.225|0|64
C|CRCT|20260120|15:49:17.313487|S|69|4.225|0|69
C|CRCT|20260120|15:49:36.349437|S|28|4.25|0|28
C|CRCT|20260120|15:49:56.020014|S|1|4.26|0|1
C|CRCT|20260120|15:49:56.024477|S|1|4.26|0|1
C|CRCT|20260120|15:50:25.061947|S|57|4.26|0|57
C|CRCT|20260120|15:56:56.270880|S|77|4.255|0|77
C|CRCT|20260120|15:57:33.537404|S|66|4.255|0|66
C|CRCT|20260120|15:58:42.838319|S|68|4.235|0|68
C|CRCT|20260120|15:58:43.543411|S|66|4.235|0|66
C|CRCT|20260120|15:58:59.402911|S|66|4.235|0|66
C|CRCT|20260120|15:59:49.735649|S|19|4.235|0|19
C|CRCT|20260120|15:59:51.714481|S|13|4.23|0|13
C|CRCT|20260120|15:59:53.731741|S|41|4.23|0|41
C|CRCT|20260120|15:59:54.372089|S|62|4.23|0|62
C|CRDF|20260120|09:30:05.820163|S|200|2.76|0|200
C|CRDF|20260120|09:58:26.075234|S|17|2.8|0|17
C|CRDF|20260120|15:55:43.761384|S|17|2.8|0|17
C|CRDF|20260120|15:57:09.176146|S|100|2.8|0|100
C|CRDF|20260120|15:59:35.830529|S|4|2.81|0|4
C|CRDF|20260120|15:59:47.061975|S|11|2.81|0|11
C|CRDF|20260120|15:59:49.941764|S|1|2.81|0|1
C|CRDF|20260120|15:59:52.309186|S|36|2.81|0|36
C|CRDF|20260120|15:59:56.945521|S|98|2.81|0|98
C|CRDF|20260120|15:59:58.322866|S|250|2.81|0|250
C|CRDF|20260120|15:59:58.322867|S|150|2.81|0|150
C|CRDF|20260120|15:59:58.377099|S|68|2.815|0|68
C|CRDL|20260120|09:38:42.690584|S|100|1.06|0|100
C|CRDO|20260120|09:30:03.011450|S|100|145.07|0|100
C|CRDO|20260120|09:30:04.609872|S|100|145.94|0|100
C|CRDO|20260120|09:30:40.341037|S|100|146.28|0|100
C|CRDO|20260120|09:30:40.341090|S|5|146.27|0|5
C|CRDO|20260120|09:30:40.430890|S|100|146.22|0|100
C|CRDO|20260120|09:30:40.465211|S|1|146.27|0|1
C|CRDO|20260120|09:33:11.051909|S|100|146.95|0|100
C|CRDO|20260120|09:34:58.733850|S|2|149.5|0|2
C|CRDO|20260120|09:35:53.007327|S|100|149.22|0|100
C|CRDO|20260120|09:37:38.727017|S|100|149.99|0|100
C|CRDO|20260120|09:43:03.511309|S|1|151.62|0|1
C|CRDO|20260120|09:43:51.606597|S|100|151.48|0|100
C|CRDO|20260120|09:45:03.156335|S|100|150.55|0|100
C|CRDO|20260120|09:50:17.704370|S|1|150.99|0|1
C|CRDO|20260120|09:50:38.560078|S|100|151.68|0|100
C|CRDO|20260120|09:51:36.466499|S|1|152.245|0|1
C|CRDO|20260120|09:51:36.466563|S|149|152.245|0|149
C|CRDO|20260120|09:52:50.581218|S|50|152.2|0|50
C|CRDO|20260120|09:52:50.581218|S|100|152.17|0|100
C|CRDO|20260120|09:53:07.379237|S|100|151.95|0|100
C|CRDO|20260120|09:59:46.747759|S|100|152.05|0|100
C|CRDO|20260120|10:00:42.039137|S|100|153|0|100
C|CRDO|20260120|10:07:00.907754|S|2|152.99|0|2
C|CRDO|20260120|10:16:53.189728|S|100|153.13|0|100
C|CRDO|20260120|10:32:41.349978|S|25|154.94|0|25
C|CRDO|20260120|10:38:19.049111|S|29|154.41|0|29
C|CRDO|20260120|10:39:43.973447|S|100|154.21|0|100
C|CRDO|20260120|10:39:43.973447|S|50|154.2|0|50
C|CRDO|20260120|10:46:19.120545|S|50|154.48|0|50
C|CRDO|20260120|11:13:14.052358|S|1|157.49|0|1
C|CRDO|20260120|11:13:21.626720|S|100|157.77|0|100
C|CRDO|20260120|11:13:33.757746|S|100|157.58|0|100
C|CRDO|20260120|11:14:23.577122|S|10|157.2|0|10
C|CRDO|20260120|11:14:37.344921|S|5|156.87|0|5
C|CRDO|20260120|11:14:37.344922|S|14|156.89|0|14
C|CRDO|20260120|11:32:10.148284|S|25|158.17|0|25
C|CRDO|20260120|11:32:10.148284|S|50|158.17|0|50
C|CRDO|20260120|11:44:35.224024|S|50|157.36|0|50
C|CRDO|20260120|11:44:35.224024|S|50|157.36|0|50
C|CRDO|20260120|12:08:28.103733|S|50|158.32|0|50
C|CRDO|20260120|12:23:31.104507|S|50|157.21|0|50
C|CRDO|20260120|12:23:31.104507|S|50|157.23|0|50
C|CRDO|20260120|12:28:30.096071|S|50|156.91|0|50
C|CRDO|20260120|12:29:16.980308|S|100|156.08|0|100
C|CRDO|20260120|12:29:16.980308|S|100|156.06|0|100
C|CRDO|20260120|12:40:38.619915|S|100|156.485|0|100
C|CRDO|20260120|12:45:57.793977|S|1|155.41|0|1
C|CRDO|20260120|13:10:07.350454|S|100|156.78|0|100
C|CRDO|20260120|13:20:32.388554|S|50|155.98|0|50
C|CRDO|20260120|13:29:18.022102|S|62|156.52|0|62
C|CRDO|20260120|13:29:18.022102|S|100|156.51|0|100
C|CRDO|20260120|13:29:18.040610|S|176|156.5|0|176
C|CRDO|20260120|13:37:10.161857|S|100|155.8|0|100
C|CRDO|20260120|13:41:14.489802|S|50|155.88|0|50
C|CRDO|20260120|13:47:51.212216|S|1|156.39|0|1
C|CRDO|20260120|13:50:00.921727|S|100|156.4|0|100
C|CRDO|20260120|13:50:00.939138|S|1|156.12|0|1
C|CRDO|20260120|13:55:00.144872|S|1|155.96|0|1
C|CRDO|20260120|13:56:28.983630|S|62|156.81|0|62
C|CRDO|20260120|13:56:29.008618|S|62|156.81|0|62
C|CRDO|20260120|14:00:08.567463|S|100|156.4|0|100
C|CRDO|20260120|14:00:23.513006|S|50|156.4|0|50
C|CRDO|20260120|14:05:23.570356|S|1|156.26|0|1
C|CRDO|20260120|14:05:59.478428|S|1|156.29|0|1
C|CRDO|20260120|14:09:34.091966|S|100|156.87|0|100
C|CRDO|20260120|14:14:48.181356|S|100|156.87|0|100
C|CRDO|20260120|14:18:40.462841|S|100|156.55|0|100
C|CRDO|20260120|14:22:21.401850|S|50|156.55|0|50
C|CRDO|20260120|14:22:45.697915|S|100|156.28|0|100
C|CRDO|20260120|14:23:41.824095|S|100|155.31|0|100
C|CRDO|20260120|14:23:42.517151|S|62|155.31|0|62
C|CRDO|20260120|14:23:57.809084|S|5|155.14|0|5
C|CRDO|20260120|14:23:57.814807|S|1|155.35|0|1
C|CRDO|20260120|14:26:28.241667|S|150|155.875|0|150
C|CRDO|20260120|14:31:17.502649|S|1|155.14|0|1
C|CRDO|20260120|14:32:17.552873|S|1|154.6|0|1
C|CRDO|20260120|14:32:17.700533|S|100|154.99|0|100
C|CRDO|20260120|14:32:17.707871|S|75|155.02|0|75
C|CRDO|20260120|14:35:02.352594|S|1|155.03|0|1
C|CRDO|20260120|14:40:36.200367|S|50|155.56|0|50
C|CRDO|20260120|14:46:30.750178|S|100|155.59|0|100
C|CRDO|20260120|14:46:30.750178|S|99|155.6|0|99
C|CRDO|20260120|15:06:07.269432|S|100|156.37|0|100
C|CRDO|20260120|15:11:55.611985|S|100|155.645|0|100
C|CRDO|20260120|15:11:55.612547|S|100|155.65|0|100
C|CRDO|20260120|15:13:28.080882|S|25|155.47|0|25
C|CRDO|20260120|15:13:28.080882|S|25|155.49|0|25
C|CRDO|20260120|15:13:28.080882|S|50|155.47|0|50
C|CRDO|20260120|15:18:44.506921|S|5|155.56|0|5
C|CRDO|20260120|15:42:49.690059|S|35|154.99|0|35
C|CRDO|20260120|15:43:28.103881|S|48|155.11|0|48
C|CRDO|20260120|15:44:46.904989|S|1|155.33|0|1
C|CRDO|20260120|15:47:41.188738|S|2|155.28|0|2
C|CRDO|20260120|15:47:46.012169|S|1|155.33|0|1
C|CRDO|20260120|15:49:14.983235|S|5|155.28|0|5
C|CRDO|20260120|15:50:00.052887|S|85|155.45|0|85
C|CRDO|20260120|15:50:28.523366|S|83|155.44|0|83
C|CRDO|20260120|15:50:28.523449|S|17|155.44|0|17
C|CRDO|20260120|15:51:04.946734|S|62|154.4|0|62
C|CRDO|20260120|15:51:06.798822|S|100|154.42|0|100
C|CRDO|20260120|15:53:10.027566|S|3|154.13|0|3
C|CRDO|20260120|15:53:10.027567|S|100|154.09|0|100
C|CRDO|20260120|15:53:10.027583|S|100|154.05|0|100
C|CRDO|20260120|15:53:40.068797|S|1|153.8|0|1
C|CRDO|20260120|15:53:40.072850|S|4|153.8|0|4
C|CRDO|20260120|15:54:40.221868|S|100|153.785|0|100
C|CRDO|20260120|15:55:30.668819|S|100|153.28|0|100
C|CRDO|20260120|15:55:30.668819|S|50|153.29|0|50
C|CRDO|20260120|15:55:30.668905|S|50|153.29|0|50
C|CRDO|20260120|15:55:30.669249|S|62|153.29|0|62
C|CRDO|20260120|15:55:35.046649|S|100|153.19|0|100
C|CRDO|20260120|15:55:44.991641|S|100|153.43|0|100
C|CRDO|20260120|15:55:54.147332|S|78|153.55|0|78
C|CRDO|20260120|15:56:14.992080|S|100|153.6|0|100
C|CRDO|20260120|15:56:33.319268|S|100|153.5|0|100
C|CRDO|20260120|15:56:59.092278|S|50|153.52|0|50
C|CRDO|20260120|15:57:31.645832|S|14|153.33|0|14
C|CRDO|20260120|15:57:31.645839|S|3|153.33|0|3
C|CRDO|20260120|15:57:35.006106|S|100|153.33|0|100
C|CRDO|20260120|15:57:35.027682|S|30|153.33|0|30
C|CRDO|20260120|15:57:47.230258|S|25|153.44|0|25
C|CRDO|20260120|15:58:14.985727|S|100|153.38|0|100
C|CRDO|20260120|15:58:54.592435|S|100|153.36|0|100
C|CRDO|20260120|15:59:05.158057|S|100|153.38|0|100
C|CRDO|20260120|15:59:11.289248|S|100|153.24|0|100
C|CRDO|20260120|15:59:11.716373|S|50|153.29|0|50
C|CRDO|20260120|15:59:13.327389|S|100|153.22|0|100
C|CRDO|20260120|15:59:13.328444|S|38|153.21|0|38
C|CRDO|20260120|15:59:15.357923|S|100|153.23|0|100
C|CRDO|20260120|15:59:15.359037|S|25|153.23|0|25
C|CRDO|20260120|15:59:20.721828|S|150|153.38|0|150
C|CRDO|20260120|15:59:46.887703|S|50|153.25|0|50
C|CRDO|20260120|15:59:46.887703|S|12|153.25|0|12
C|CRDU|20260120|10:06:30.091625|S|100|16.49|0|100
C|CRE|20260120|15:54:40.401920|S|50|.298|0|50
C|CREX|20260120|09:37:29.813847|S|58|3.52|0|58
C|CREX|20260120|09:54:31.450082|S|200|3.45|0|200
C|CREX|20260120|09:54:31.450712|S|144|3.45|0|144
C|CREX|20260120|09:54:31.451477|S|12|3.45|0|12
C|CREX|20260120|12:11:31.150179|S|1|3.46|0|1
C|CRF|20260120|10:11:46.185622|S|100|7.94|0|100
C|CRF|20260120|10:52:16.355101|S|100|7.96|0|100
C|CRF|20260120|12:24:44.859565|S|1710|7.965|0|1710
C|CRF|20260120|13:29:51.257515|S|100|7.95|0|100
C|CRGO|20260120|14:49:18.238391|S|100|2.575|0|100
C|CRGY|20260120|09:36:02.716942|S|100|8.36|0|100
C|CRGY|20260120|09:45:06.946667|S|100|8.405|0|100
C|CRGY|20260120|09:48:27.021775|S|100|8.415|0|100
C|CRGY|20260120|09:48:27.021859|S|90|8.415|0|90
C|CRGY|20260120|09:49:19.630679|S|200|8.38|0|200
C|CRGY|20260120|10:00:52.398564|S|700|8.4|0|700
C|CRGY|20260120|10:02:16.815269|S|100|8.42|0|100
C|CRGY|20260120|10:03:16.016581|S|500|8.43|0|500
C|CRGY|20260120|10:05:01.349119|S|100|8.45|0|100
C|CRGY|20260120|10:05:20.782149|S|81|8.43|0|81
C|CRGY|20260120|10:05:21.589327|S|619|8.43|0|619
C|CRGY|20260120|10:06:49.063002|S|300|8.42|0|300
C|CRGY|20260120|10:08:34.031182|S|91|8.39|0|91
C|CRGY|20260120|10:08:34.375180|S|1009|8.39|0|1009
C|CRGY|20260120|10:09:51.467454|S|600|8.37|0|600
C|CRGY|20260120|10:19:53.600912|S|200|8.39|0|200
C|CRGY|20260120|10:20:09.863123|S|122|8.395|0|122
C|CRGY|20260120|10:20:42.047331|S|22|8.39|0|22
C|CRGY|20260120|10:27:49.283542|S|500|8.43|0|500
C|CRGY|20260120|10:35:28.047213|S|200|8.435|0|200
C|CRGY|20260120|10:37:15.001519|S|200|8.42|0|200
C|CRGY|20260120|10:39:13.726533|S|100|8.44|0|100
C|CRGY|20260120|10:40:00.052524|S|100|8.45|0|100
C|CRGY|20260120|10:40:12.571522|S|100|8.44|0|100
C|CRGY|20260120|10:40:12.572140|S|100|8.44|0|100
C|CRGY|20260120|10:40:15.068004|S|100|8.44|0|100
C|CRGY|20260120|10:40:47.671680|S|6|8.44|0|6
C|CRGY|20260120|10:45:19.984133|S|100|8.43|0|100
C|CRGY|20260120|10:45:20.079524|S|1|8.44|0|1
C|CRGY|20260120|10:51:59.113006|S|100|8.44|0|100
C|CRGY|20260120|10:52:00.018337|S|200|8.44|0|200
C|CRGY|20260120|10:52:00.018337|S|100|8.44|0|100
C|CRGY|20260120|10:52:00.019086|S|100|8.44|0|100
C|CRGY|20260120|10:52:00.019352|S|100|8.44|0|100
C|CRGY|20260120|10:52:10.658850|S|100|8.43|0|100
C|CRGY|20260120|10:52:10.668240|S|100|8.43|0|100
C|CRGY|20260120|10:52:11.059717|S|100|8.43|0|100
C|CRGY|20260120|10:52:11.779741|S|100|8.43|0|100
C|CRGY|20260120|10:52:11.788722|S|100|8.43|0|100
C|CRGY|20260120|10:52:12.576297|S|100|8.43|0|100
C|CRGY|20260120|10:52:13.629474|S|100|8.43|0|100
C|CRGY|20260120|10:54:15.990436|S|12|8.43|0|12
C|CRGY|20260120|10:55:04.369730|S|22|8.44|0|22
C|CRGY|20260120|10:55:53.684717|S|15|8.45|0|15
C|CRGY|20260120|10:55:58.552950|S|7|8.45|0|7
C|CRGY|20260120|10:58:21.152183|S|15|8.47|0|15
C|CRGY|20260120|11:01:26.052032|S|400|8.45|0|400
C|CRGY|20260120|11:01:26.052485|S|400|8.45|0|400
C|CRGY|20260120|11:02:21.832186|S|300|8.435|0|300
C|CRGY|20260120|11:02:35.586132|S|8|8.45|0|8
C|CRGY|20260120|11:03:35.481930|S|16|8.46|0|16
C|CRGY|20260120|11:04:29.506660|S|100|8.45|0|100
C|CRGY|20260120|11:04:29.506661|S|100|8.45|0|100
C|CRGY|20260120|11:04:46.209003|S|100|8.455|0|100
C|CRGY|20260120|11:05:05.426204|S|200|8.455|0|200
C|CRGY|20260120|11:05:12.602505|S|30|8.45|0|30
C|CRGY|20260120|11:05:24.346259|S|70|8.45|0|70
C|CRGY|20260120|11:05:24.346259|S|100|8.45|0|100
C|CRGY|20260120|11:06:06.106213|S|300|8.45|0|300
C|CRGY|20260120|11:07:33.531835|S|100|8.455|0|100
C|CRGY|20260120|11:10:00.285767|S|12|8.46|0|12
C|CRGY|20260120|11:10:31.796453|S|100|8.47|0|100
C|CRGY|20260120|11:10:41.873400|S|100|8.46|0|100
C|CRGY|20260120|11:20:54.900273|S|8|8.48|0|8
C|CRGY|20260120|11:22:02.614627|S|100|8.47|0|100
C|CRGY|20260120|11:28:37.399811|S|73|8.47|0|73
C|CRGY|20260120|11:29:05.754034|S|49|8.47|0|49
C|CRGY|20260120|11:32:55.015634|S|76|8.43|0|76
C|CRGY|20260120|11:32:55.015635|S|100|8.43|0|100
C|CRGY|20260120|11:34:50.464976|S|5|8.41|0|5
C|CRGY|20260120|11:40:10.836157|S|23|8.39|0|23
C|CRGY|20260120|11:43:30.943840|S|21|8.37|0|21
C|CRGY|20260120|11:44:46.513532|S|18|8.365|0|18
C|CRGY|20260120|11:44:49.736863|S|1|8.365|0|1
C|CRGY|20260120|11:46:25.611631|S|27|8.36|0|27
C|CRGY|20260120|11:46:30.575842|S|20|8.36|0|20
C|CRGY|20260120|11:46:43.240100|S|100|8.355|0|100
C|CRGY|20260120|11:46:46.954399|S|100|8.36|0|100
C|CRGY|20260120|11:46:46.962380|S|100|8.36|0|100
C|CRGY|20260120|11:47:03.172291|S|100|8.36|0|100
C|CRGY|20260120|11:47:03.180632|S|100|8.36|0|100
C|CRGY|20260120|11:47:27.012982|S|100|8.36|0|100
C|CRGY|20260120|11:47:32.381543|S|100|8.37|0|100
C|CRGY|20260120|11:47:32.381543|S|100|8.37|0|100
C|CRGY|20260120|11:48:09.134253|S|55|8.37|0|55
C|CRGY|20260120|11:48:09.134253|S|45|8.37|0|45
C|CRGY|20260120|11:49:30.558335|S|73|8.37|0|73
C|CRGY|20260120|11:50:06.543669|S|8|8.38|0|8
C|CRGY|20260120|11:50:31.473836|S|100|8.39|0|100
C|CRGY|20260120|11:55:21.104593|S|100|8.37|0|100
C|CRGY|20260120|11:55:21.113373|S|100|8.37|0|100
C|CRGY|20260120|11:55:28.337347|S|100|8.38|0|100
C|CRGY|20260120|11:56:24.394279|S|100|8.38|0|100
C|CRGY|20260120|11:57:28.258408|S|100|8.38|0|100
C|CRGY|20260120|11:57:34.105912|S|100|8.39|0|100
C|CRGY|20260120|11:57:39.367315|S|46|8.39|0|46
C|CRGY|20260120|11:57:59.075600|S|100|8.4|0|100
C|CRGY|20260120|11:59:25.609303|S|23|8.4|0|23
C|CRGY|20260120|12:00:01.498424|S|77|8.4|0|77
C|CRGY|20260120|12:00:01.498424|S|23|8.4|0|23
C|CRGY|20260120|12:00:01.516651|S|100|8.4|0|100
C|CRGY|20260120|12:00:05.266565|S|100|8.4|0|100
C|CRGY|20260120|12:00:06.267831|S|100|8.4|0|100
C|CRGY|20260120|12:01:18.430384|S|100|8.42|0|100
C|CRGY|20260120|12:01:51.115379|S|3|8.42|0|3
C|CRGY|20260120|12:04:19.405894|S|100|8.41|0|100
C|CRGY|20260120|12:04:54.859266|S|100|8.41|0|100
C|CRGY|20260120|12:05:03.140796|S|100|8.41|0|100
C|CRGY|20260120|12:05:03.149161|S|100|8.41|0|100
C|CRGY|20260120|12:05:22.049367|S|100|8.41|0|100
C|CRGY|20260120|12:05:25.115022|S|100|8.41|0|100
C|CRGY|20260120|12:06:09.224748|S|100|8.42|0|100
C|CRGY|20260120|12:09:34.365831|S|47|8.41|0|47
C|CRGY|20260120|12:09:34.365832|S|53|8.41|0|53
C|CRGY|20260120|12:11:26.344939|S|100|8.41|0|100
C|CRGY|20260120|12:11:31.996788|S|100|8.415|0|100
C|CRGY|20260120|12:11:31.997577|S|100|8.42|0|100
C|CRGY|20260120|12:14:12.582672|S|100|8.41|0|100
C|CRGY|20260120|12:14:43.490939|S|27|8.41|0|27
C|CRGY|20260120|12:14:43.491595|S|73|8.41|0|73
C|CRGY|20260120|12:15:08.112080|S|100|8.41|0|100
C|CRGY|20260120|12:16:23.730615|S|18|8.41|0|18
C|CRGY|20260120|12:17:09.182416|S|320|8.405|0|320
C|CRGY|20260120|12:20:26.148372|S|22|8.41|0|22
C|CRGY|20260120|12:23:34.373083|S|8|8.4|0|8
C|CRGY|20260120|12:25:04.038461|S|100|8.39|0|100
C|CRGY|20260120|12:28:29.710556|S|5|8.38|0|5
C|CRGY|20260120|12:29:34.831451|S|12|8.39|0|12
C|CRGY|20260120|12:29:35.020296|S|100|8.4|0|100
C|CRGY|20260120|12:29:35.028182|S|100|8.4|0|100
C|CRGY|20260120|12:29:35.807626|S|12|8.4|0|12
C|CRGY|20260120|12:30:02.272357|S|47|8.42|0|47
C|CRGY|20260120|12:30:06.831909|S|81|8.41|0|81
C|CRGY|20260120|12:30:07.863210|S|53|8.41|0|53
C|CRGY|20260120|12:30:11.610928|S|100|8.4|0|100
C|CRGY|20260120|12:30:11.610929|S|100|8.4|0|100
C|CRGY|20260120|12:31:04.688866|S|100|8.4|0|100
C|CRGY|20260120|12:33:58.449190|S|100|8.36|0|100
C|CRGY|20260120|12:34:16.878587|S|100|8.36|0|100
C|CRGY|20260120|12:34:17.030369|S|100|8.36|0|100
C|CRGY|20260120|12:34:17.039093|S|100|8.36|0|100
C|CRGY|20260120|12:34:17.047559|S|100|8.36|0|100
C|CRGY|20260120|12:34:24.208629|S|100|8.37|0|100
C|CRGY|20260120|12:35:55.959057|S|100|8.34|0|100
C|CRGY|20260120|12:35:55.959093|S|79|8.34|0|79
C|CRGY|20260120|12:38:53.246151|S|100|8.34|0|100
C|CRGY|20260120|12:39:45.603534|S|100|8.34|0|100
C|CRGY|20260120|12:39:46.617500|S|100|8.34|0|100
C|CRGY|20260120|12:39:46.625070|S|100|8.34|0|100
C|CRGY|20260120|12:40:44.247686|S|100|8.35|0|100
C|CRGY|20260120|12:42:43.074963|S|8|8.33|0|8
C|CRGY|20260120|12:43:33.495500|S|53|8.34|0|53
C|CRGY|20260120|12:52:11.347381|S|58|8.26|0|58
C|CRGY|20260120|12:52:11.347381|S|5|8.26|0|5
C|CRGY|20260120|12:52:23.439242|S|100|8.26|0|100
C|CRGY|20260120|12:52:24.425252|S|100|8.26|0|100
C|CRGY|20260120|12:52:55.946734|S|190|8.26|0|190
C|CRGY|20260120|12:53:39.801528|S|100|8.27|0|100
C|CRGY|20260120|12:53:49.967401|S|100|8.26|0|100
C|CRGY|20260120|12:53:49.967410|S|100|8.26|0|100
C|CRGY|20260120|12:53:49.967456|S|100|8.26|0|100
C|CRGY|20260120|12:53:49.967476|S|87|8.26|0|87
C|CRGY|20260120|12:54:22.819619|S|5|8.25|0|5
C|CRGY|20260120|12:55:28.391367|S|100|8.26|0|100
C|CRGY|20260120|12:55:28.391367|S|100|8.26|0|100
C|CRGY|20260120|12:57:13.455609|S|100|8.25|0|100
C|CRGY|20260120|12:57:35.156760|S|100|8.27|0|100
C|CRGY|20260120|12:58:17.760326|S|100|8.27|0|100
C|CRGY|20260120|13:01:09.365743|S|100|8.27|0|100
C|CRGY|20260120|13:01:09.365743|S|100|8.27|0|100
C|CRGY|20260120|13:01:09.446700|S|100|8.265|0|100
C|CRGY|20260120|13:01:09.446836|S|100|8.265|0|100
C|CRGY|20260120|13:03:30.967290|S|12|8.26|0|12
C|CRGY|20260120|13:05:15.440322|S|15|8.265|0|15
C|CRGY|20260120|13:07:29.043211|S|100|8.28|0|100
C|CRGY|20260120|13:09:37.613201|S|100|8.27|0|100
C|CRGY|20260120|13:10:46.692927|S|8|8.28|0|8
C|CRGY|20260120|13:13:25.840985|S|8|8.29|0|8
C|CRGY|20260120|13:19:29.435136|S|8|8.29|0|8
C|CRGY|20260120|13:20:05.885809|S|340|8.285|0|340
C|CRGY|20260120|13:20:36.500499|S|16|8.3|0|16
C|CRGY|20260120|13:22:08.553975|S|100|8.28|0|100
C|CRGY|20260120|13:24:58.906558|S|8|8.31|0|8
C|CRGY|20260120|13:25:19.312899|S|13|8.3|0|13
C|CRGY|20260120|13:30:00.506429|S|100|8.32|0|100
C|CRGY|20260120|13:33:37.441942|S|340|8.315|0|340
C|CRGY|20260120|13:37:08.131135|S|100|8.3|0|100
C|CRGY|20260120|13:37:17.017872|S|100|8.295|0|100
C|CRGY|20260120|13:37:47.531994|S|100|8.28|0|100
C|CRGY|20260120|13:39:59.129075|S|100|8.28|0|100
C|CRGY|20260120|13:40:03.961293|S|100|8.27|0|100
C|CRGY|20260120|13:43:49.336176|S|2|8.29|0|2
C|CRGY|20260120|13:46:05.092341|S|39|8.27|0|39
C|CRGY|20260120|13:47:37.297959|S|1|8.26|0|1
C|CRGY|20260120|13:47:38.759635|S|25|8.255|0|25
C|CRGY|20260120|13:49:45.360826|S|100|8.25|0|100
C|CRGY|20260120|13:49:46.174727|S|100|8.25|0|100
C|CRGY|20260120|13:49:46.174727|S|200|8.25|0|200
C|CRGY|20260120|13:56:07.245088|S|1|8.23|0|1
C|CRGY|20260120|13:56:07.245088|S|8|8.23|0|8
C|CRGY|20260120|13:57:11.986884|S|4|8.25|0|4
C|CRGY|20260120|14:00:10.749569|S|12|8.235|0|12
C|CRGY|20260120|14:00:27.345834|S|12|8.235|0|12
C|CRGY|20260120|14:00:27.345901|S|326|8.235|0|326
C|CRGY|20260120|14:00:27.460753|S|12|8.235|0|12
C|CRGY|20260120|14:00:27.464299|S|12|8.24|0|12
C|CRGY|20260120|14:05:55.968044|S|100|8.23|0|100
C|CRGY|20260120|14:05:55.968044|S|10|8.23|0|10
C|CRGY|20260120|14:14:03.091782|S|100|8.23|0|100
C|CRGY|20260120|14:14:03.226651|S|100|8.225|0|100
C|CRGY|20260120|14:14:03.309320|S|100|8.225|0|100
C|CRGY|20260120|14:14:16.608306|S|100|8.22|0|100
C|CRGY|20260120|14:18:58.045700|S|44|8.22|0|44
C|CRGY|20260120|14:20:33.654668|S|14|8.22|0|14
C|CRGY|20260120|14:28:11.299793|S|8|8.24|0|8
C|CRGY|20260120|14:28:11.413741|S|8|8.24|0|8
C|CRGY|20260120|14:28:20.747917|S|100|8.25|0|100
C|CRGY|20260120|14:28:59.677685|S|21|8.25|0|21
C|CRGY|20260120|14:29:05.254770|S|79|8.25|0|79
C|CRGY|20260120|14:30:22.667967|S|1|8.2|0|1
C|CRGY|20260120|14:30:23.013982|S|200|8.205|0|200
C|CRGY|20260120|14:30:23.014013|S|200|8.205|0|200
C|CRGY|20260120|14:30:23.014025|S|100|8.205|0|100
C|CRGY|20260120|14:30:23.866542|S|350|8.205|0|350
C|CRGY|20260120|14:30:24.002660|S|100|8.205|0|100
C|CRGY|20260120|14:30:24.002727|S|250|8.205|0|250
C|CRGY|20260120|14:30:25.607659|S|350|8.205|0|350
C|CRGY|20260120|14:30:26.278658|S|200|8.215|0|200
C|CRGY|20260120|14:30:26.280920|S|150|8.215|0|150
C|CRGY|20260120|14:30:26.280920|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.292891|S|200|8.215|0|200
C|CRGY|20260120|14:30:26.304071|S|150|8.215|0|150
C|CRGY|20260120|14:30:26.304072|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.315746|S|200|8.215|0|200
C|CRGY|20260120|14:30:26.346523|S|150|8.215|0|150
C|CRGY|20260120|14:30:26.346523|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.474710|S|150|8.215|0|150
C|CRGY|20260120|14:30:26.475790|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.475790|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.475790|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.476743|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.476743|S|50|8.22|0|50
C|CRGY|20260120|14:30:26.476744|S|100|8.22|0|100
C|CRGY|20260120|14:30:26.497827|S|125|8.215|0|125
C|CRGY|20260120|14:30:26.543691|S|125|8.215|0|125
C|CRGY|20260120|14:30:26.675875|S|100|8.215|0|100
C|CRGY|20260120|14:30:26.675875|S|25|8.22|0|25
C|CRGY|20260120|14:30:27.151085|S|125|8.215|0|125
C|CRGY|20260120|14:30:27.151169|S|350|8.215|0|350
C|CRGY|20260120|14:30:27.152218|S|125|8.215|0|125
C|CRGY|20260120|14:30:27.569676|S|100|8.21|0|100
C|CRGY|20260120|14:30:51.497023|S|350|8.165|0|350
C|CRGY|20260120|14:30:52.782586|S|100|8.16|0|100
C|CRGY|20260120|14:31:00.948667|S|200|8.155|0|200
C|CRGY|20260120|14:31:00.948680|S|200|8.155|0|200
C|CRGY|20260120|14:31:00.948770|S|310|8.155|0|310
C|CRGY|20260120|14:31:01.067246|S|100|8.155|0|100
C|CRGY|20260120|14:31:01.067303|S|250|8.155|0|250
C|CRGY|20260120|14:31:35.472527|S|100|8.16|0|100
C|CRGY|20260120|14:33:52.613060|S|100|8.18|0|100
C|CRGY|20260120|14:34:00.992928|S|100|8.17|0|100
C|CRGY|20260120|14:38:15.521261|S|100|8.18|0|100
C|CRGY|20260120|14:38:23.182122|S|23|8.17|0|23
C|CRGY|20260120|14:38:23.182122|S|100|8.17|0|100
C|CRGY|20260120|14:39:17.742334|S|100|8.17|0|100
C|CRGY|20260120|14:40:22.046732|S|200|8.165|0|200
C|CRGY|20260120|14:41:59.677489|S|100|8.18|0|100
C|CRGY|20260120|14:43:14.886192|S|100|8.18|0|100
C|CRGY|20260120|14:44:50.815504|S|2|8.18|0|2
C|CRGY|20260120|14:46:17.807397|S|360|8.185|0|360
C|CRGY|20260120|14:51:04.756972|S|100|8.19|0|100
C|CRGY|20260120|14:51:04.756973|S|100|8.19|0|100
C|CRGY|20260120|15:01:11.751162|S|100|8.16|0|100
C|CRGY|20260120|15:01:34.698488|S|12|8.17|0|12
C|CRGY|20260120|15:01:59.611120|S|100|8.165|0|100
C|CRGY|20260120|15:04:14.880889|S|100|8.18|0|100
C|CRGY|20260120|15:04:22.535625|S|100|8.19|0|100
C|CRGY|20260120|15:05:14.972142|S|6|8.18|0|6
C|CRGY|20260120|15:06:03.788271|S|100|8.175|0|100
C|CRGY|20260120|15:06:12.099106|S|100|8.175|0|100
C|CRGY|20260120|15:06:39.115540|S|100|8.175|0|100
C|CRGY|20260120|15:09:40.881269|S|7|8.19|0|7
C|CRGY|20260120|15:12:22.540203|S|100|8.19|0|100
C|CRGY|20260120|15:13:47.539529|S|100|8.19|0|100
C|CRGY|20260120|15:13:47.539529|S|100|8.19|0|100
C|CRGY|20260120|15:15:07.538687|S|100|8.2|0|100
C|CRGY|20260120|15:29:09.357223|S|75|8.19|0|75
C|CRGY|20260120|15:29:09.357223|S|19|8.19|0|19
C|CRGY|20260120|15:29:09.501453|S|81|8.19|0|81
C|CRGY|20260120|15:30:07.133474|S|100|8.17|0|100
C|CRGY|20260120|15:31:45.034109|S|100|8.165|0|100
C|CRGY|20260120|15:35:00.564349|S|100|8.16|0|100
C|CRGY|20260120|15:37:53.211410|S|6|8.18|0|6
C|CRGY|20260120|15:39:02.539436|S|100|8.18|0|100
C|CRGY|20260120|15:39:14.635513|S|100|8.18|0|100
C|CRGY|20260120|15:39:37.539595|S|169|8.175|0|169
C|CRGY|20260120|15:40:35.208866|S|300|8.175|0|300
C|CRGY|20260120|15:40:47.539485|S|300|8.175|0|300
C|CRGY|20260120|15:41:04.257017|S|43|8.17|0|43
C|CRGY|20260120|15:41:35.237995|S|100|8.17|0|100
C|CRGY|20260120|15:42:05.790747|S|2|8.16|0|2
C|CRGY|20260120|15:42:17.539337|S|269|8.165|0|269
C|CRGY|20260120|15:42:27.539238|S|169|8.165|0|169
C|CRGY|20260120|15:42:54.546527|S|269|8.165|0|269
C|CRGY|20260120|15:43:08.682676|S|88|8.15|0|88
C|CRGY|20260120|15:43:20.323476|S|100|8.15|0|100
C|CRGY|20260120|15:44:49.614699|S|1|8.165|0|1
C|CRGY|20260120|15:46:20.274377|S|100|8.17|0|100
C|CRGY|20260120|15:46:32.417627|S|123|8.175|0|123
C|CRGY|20260120|15:46:32.418280|S|1|8.18|0|1
C|CRGY|20260120|15:46:34.748084|S|550|8.185|0|550
C|CRGY|20260120|15:46:46.841763|S|100|8.2|0|100
C|CRGY|20260120|15:47:50.640515|S|21|8.2|0|21
C|CRGY|20260120|15:49:40.034244|S|100|8.2|0|100
C|CRGY|20260120|15:49:40.034244|S|2|8.2|0|2
C|CRGY|20260120|15:50:04.384014|S|10|8.18|0|10
C|CRGY|20260120|15:50:23.489849|S|6|8.185|0|6
C|CRGY|20260120|15:50:23.489953|S|350|8.185|0|350
C|CRGY|20260120|15:50:23.490022|S|204|8.185|0|204
C|CRGY|20260120|15:50:23.654757|S|6|8.19|0|6
C|CRGY|20260120|15:50:44.331369|S|114|8.195|0|114
C|CRGY|20260120|15:52:59.906473|S|100|8.21|0|100
C|CRGY|20260120|15:54:53.595065|S|100|8.215|0|100
C|CRGY|20260120|15:55:08.772969|S|350|8.205|0|350
C|CRGY|20260120|15:55:08.773035|S|230|8.205|0|230
C|CRGY|20260120|15:55:22.447637|S|100|8.21|0|100
C|CRGY|20260120|15:55:22.447637|S|200|8.21|0|200
C|CRGY|20260120|15:55:22.447647|S|200|8.21|0|200
C|CRGY|20260120|15:57:10.396578|S|1|8.22|0|1
C|CRGY|20260120|15:57:10.396578|S|18|8.22|0|18
C|CRGY|20260120|15:57:16.450922|S|7|8.22|0|7
C|CRGY|20260120|15:58:40.770879|S|14|8.21|0|14
C|CRGY|20260120|15:58:40.770879|S|100|8.21|0|100
C|CRGY|20260120|15:58:40.770879|S|10|8.21|0|10
C|CRGY|20260120|15:58:50.473250|S|9|8.21|0|9
C|CRGY|20260120|15:59:00.026590|S|6|8.215|0|6
C|CRGY|20260120|15:59:03.525950|S|5|8.215|0|5
C|CRGY|20260120|15:59:12.552162|S|14|8.215|0|14
C|CRGY|20260120|15:59:16.906626|S|5|8.215|0|5
C|CRGY|20260120|15:59:17.420684|S|5|8.215|0|5
C|CRGY|20260120|15:59:21.718872|S|52|8.215|0|52
C|CRGY|20260120|15:59:34.556235|S|5|8.215|0|5
C|CRGY|20260120|15:59:45.328540|S|78|8.215|0|78
C|CRGY|20260120|15:59:45.590586|S|12|8.215|0|12
C|CRGY|20260120|15:59:46.693505|S|74|8.215|0|74
C|CRGY|20260120|15:59:47.040930|S|63|8.215|0|63
C|CRGY|20260120|15:59:47.297845|S|4|8.215|0|4
C|CRGY|20260120|15:59:47.941580|S|11|8.215|0|11
C|CRGY|20260120|15:59:48.040632|S|85|8.215|0|85
C|CRGY|20260120|15:59:48.040633|S|9|8.215|0|9
C|CRGY|20260120|15:59:48.746591|S|20|8.215|0|20
C|CRGY|20260120|15:59:48.815085|S|86|8.215|0|86
C|CRGY|20260120|15:59:49.405578|S|197|8.205|0|197
C|CRGY|20260120|15:59:49.405587|S|68|8.205|0|68
C|CRGY|20260120|15:59:49.405599|S|78|8.205|0|78
C|CRGY|20260120|15:59:49.405743|S|55|8.205|0|55
C|CRGY|20260120|15:59:50.720392|S|23|8.205|0|23
C|CRGY|20260120|15:59:50.913270|S|42|8.205|0|42
C|CRGY|20260120|15:59:50.916156|S|7|8.205|0|7
C|CRGY|20260120|15:59:50.946739|S|7|8.205|0|7
C|CRGY|20260120|15:59:51.127271|S|1|8.205|0|1
C|CRGY|20260120|15:59:51.436400|S|89|8.21|0|89
C|CRGY|20260120|15:59:51.820411|S|11|8.21|0|11
C|CRGY|20260120|15:59:51.820411|S|17|8.21|0|17
C|CRGY|20260120|15:59:52.091746|S|48|8.21|0|48
C|CRGY|20260120|15:59:52.921290|S|34|8.205|0|34
C|CRGY|20260120|15:59:54.729061|S|9|8.205|0|9
C|CRGY|20260120|15:59:55.101153|S|26|8.205|0|26
C|CRGY|20260120|15:59:55.866089|S|13|8.205|0|13
C|CRGY|20260120|15:59:56.449545|S|3|8.205|0|3
C|CRGY|20260120|15:59:56.886977|S|52|8.21|0|52
C|CRGY|20260120|15:59:56.886977|S|15|8.205|0|15
C|CRGY|20260120|15:59:56.886977|S|7|8.21|0|7
C|CRH|20260120|09:30:15.623051|S|100|120.42|0|100
C|CRH|20260120|09:37:41.496798|S|2|120.1|0|2
C|CRH|20260120|09:52:00.379017|S|100|120.12|0|100
C|CRH|20260120|10:01:14.848561|S|100|120.27|0|100
C|CRH|20260120|10:07:38.613561|S|100|120.47|0|100
C|CRH|20260120|10:40:54.579038|S|10|121.46|0|10
C|CRH|20260120|10:41:35.606176|S|50|121.56|0|50
C|CRH|20260120|10:41:35.606315|S|9|121.56|0|9
C|CRH|20260120|10:41:35.606327|S|41|121.56|0|41
C|CRH|20260120|11:08:02.538455|S|100|121.315|0|100
C|CRH|20260120|11:47:33.474770|S|1|120.945|0|1
C|CRH|20260120|12:04:16.590674|S|100|121.21|0|100
C|CRH|20260120|14:01:27.542637|S|14|121.25|0|14
C|CRH|20260120|14:01:28.365016|S|39|121.25|0|39
C|CRH|20260120|14:02:37.753123|S|100|121.24|0|100
C|CRH|20260120|15:57:05.320323|S|150|121.05|0|150
C|CRH|20260120|15:57:34.874517|S|133|120.99|0|133
C|CRH|20260120|15:59:53.112870|S|61|120.89|0|61
C|CRI|20260120|10:16:09.132612|S|100|35.07|0|100
C|CRI|20260120|11:20:16.816248|S|5|35.09|0|5
C|CRI|20260120|11:44:35.003599|S|100|35.15|0|100
C|CRI|20260120|11:54:27.834372|S|6|34.91|0|6
C|CRI|20260120|11:54:27.834397|S|104|34.91|0|104
C|CRI|20260120|12:00:23.113689|S|10|34.74|0|10
C|CRI|20260120|12:00:23.113702|S|9|34.74|0|9
C|CRI|20260120|12:00:23.113702|S|10|34.74|0|10
C|CRI|20260120|12:00:23.113719|S|10|34.74|0|10
C|CRI|20260120|12:00:23.113720|S|71|34.74|0|71
C|CRI|20260120|12:00:23.115392|S|100|34.71|0|100
C|CRI|20260120|12:00:23.115409|S|10|34.71|0|10
C|CRI|20260120|12:24:35.469902|S|110|35.045|0|110
C|CRI|20260120|13:02:16.230208|S|100|34.34|0|100
C|CRI|20260120|13:02:16.230449|S|100|34.35|0|100
C|CRI|20260120|13:21:15.741844|S|100|34.5|0|100
C|CRI|20260120|13:24:14.181083|S|110|34.515|0|110
C|CRI|20260120|15:14:21.562505|S|120|34.77|0|120
C|CRI|20260120|15:14:21.562815|S|90|34.75|0|90
C|CRI|20260120|15:26:12.154991|S|1|34.82|0|1
C|CRI|20260120|15:28:40.751044|S|8|35.04|0|8
C|CRI|20260120|15:32:16.100398|S|65|34.96|0|65
C|CRI|20260120|15:32:16.100776|S|5|34.96|0|5
C|CRI|20260120|15:44:18.055441|S|120|35|0|120
C|CRI|20260120|15:45:40.019756|S|23|34.97|0|23
C|CRI|20260120|15:53:33.606648|S|100|34.94|0|100
C|CRI|20260120|15:53:43.895951|S|100|34.91|0|100
C|CRI|20260120|15:56:34.956765|S|100|35.045|0|100
C|CRI|20260120|15:57:46.097172|S|100|35.12|0|100
C|CRI|20260120|15:57:46.097172|S|37|35.12|0|37
C|CRI|20260120|15:57:46.097284|S|63|35.12|0|63
C|CRI|20260120|15:59:00.980662|S|100|35.13|0|100
C|CRI|20260120|15:59:00.980678|S|100|35.13|0|100
C|CRI|20260120|15:59:00.980690|S|98|35.13|0|98
C|CRI|20260120|15:59:00.980712|S|98|35.13|0|98
C|CRI|20260120|15:59:00.980712|S|2|35.13|0|2
C|CRI|20260120|15:59:00.980811|S|2|35.13|0|2
C|CRI|20260120|15:59:00.980812|S|100|35.13|0|100
C|CRI|20260120|15:59:00.980812|S|100|35.13|0|100
C|CRI|20260120|15:59:01.319318|S|100|35.18|0|100
C|CRI|20260120|15:59:36.946659|S|100|35.17|0|100
C|CRIS|20260120|13:34:57.268377|S|230|.97785|0|230
C|CRK|20260120|09:32:33.442354|S|100|22.88|0|100
C|CRK|20260120|09:32:33.442354|S|17|22.89|0|17
C|CRK|20260120|09:34:03.984001|S|10|22.59|0|10
C|CRK|20260120|09:37:54.815409|S|25|22.825|0|25
C|CRK|20260120|09:37:54.815480|S|25|22.825|0|25
C|CRK|20260120|09:37:54.974775|S|100|22.825|0|100
C|CRK|20260120|09:38:31.872048|S|25|22.89|0|25
C|CRK|20260120|09:38:31.872128|S|25|22.89|0|25
C|CRK|20260120|09:38:31.872195|S|25|22.89|0|25
C|CRK|20260120|09:38:31.872336|S|25|22.89|0|25
C|CRK|20260120|09:40:44.637870|S|100|22.935|0|100
C|CRK|20260120|09:46:41.953192|S|25|22.935|0|25
C|CRK|20260120|09:48:01.244930|S|25|22.77|0|25
C|CRK|20260120|09:48:01.245016|S|25|22.77|0|25
C|CRK|20260120|09:48:01.245471|S|100|22.77|0|100
C|CRK|20260120|09:48:01.255621|S|10|22.77|0|10
C|CRK|20260120|09:50:07.217981|S|25|22.67|0|25
C|CRK|20260120|09:57:16.780168|S|25|22.585|0|25
C|CRK|20260120|09:57:16.780233|S|25|22.585|0|25
C|CRK|20260120|10:01:07.244183|S|100|22.49|0|100
C|CRK|20260120|10:01:07.244203|S|25|22.49|0|25
C|CRK|20260120|10:01:07.244440|S|25|22.49|0|25
C|CRK|20260120|10:01:07.244891|S|25|22.49|0|25
C|CRK|20260120|10:01:07.244964|S|25|22.49|0|25
C|CRK|20260120|10:01:25.396938|S|100|22.48|0|100
C|CRK|20260120|10:06:49.087642|S|100|22.5|0|100
C|CRK|20260120|10:06:49.089013|S|80|22.5|0|80
C|CRK|20260120|10:17:25.207567|S|25|22.04|0|25
C|CRK|20260120|10:17:25.217593|S|63|22.03|0|63
C|CRK|20260120|10:17:25.217654|S|25|22.03|0|25
C|CRK|20260120|10:17:25.217687|S|12|22.03|0|12
C|CRK|20260120|10:17:42.124407|S|25|22.06|0|25
C|CRK|20260120|10:17:42.124502|S|25|22.06|0|25
C|CRK|20260120|10:17:42.124756|S|25|22.06|0|25
C|CRK|20260120|10:17:42.124884|S|25|22.06|0|25
C|CRK|20260120|10:18:09.994633|S|25|22.19|0|25
C|CRK|20260120|10:19:20.250487|S|25|22.14|0|25
C|CRK|20260120|10:19:20.250554|S|25|22.14|0|25
C|CRK|20260120|10:19:21.475687|S|25|22.15|0|25
C|CRK|20260120|10:19:21.475851|S|25|22.15|0|25
C|CRK|20260120|10:19:21.475967|S|25|22.15|0|25
C|CRK|20260120|10:19:21.476034|S|25|22.15|0|25
C|CRK|20260120|10:19:21.476092|S|25|22.15|0|25
C|CRK|20260120|10:19:21.476245|S|25|22.15|0|25
C|CRK|20260120|10:35:03.283038|S|100|22.07|0|100
C|CRK|20260120|10:36:41.169189|S|25|22.04|0|25
C|CRK|20260120|10:37:25.692247|S|130|22.04|0|130
C|CRK|20260120|10:37:42.817487|S|54|22.14|0|54
C|CRK|20260120|10:44:21.146083|S|100|22.16|0|100
C|CRK|20260120|10:44:21.146189|S|112|22.16|0|112
C|CRK|20260120|10:48:21.567512|S|64|22.15|0|64
C|CRK|20260120|10:48:21.567645|S|129|22.15|0|129
C|CRK|20260120|10:50:25.260508|S|64|22.16|0|64
C|CRK|20260120|10:50:25.260712|S|25|22.17|0|25
C|CRK|20260120|10:50:25.260713|S|4|22.17|0|4
C|CRK|20260120|10:50:25.260742|S|4|22.17|0|4
C|CRK|20260120|10:50:25.260791|S|17|22.17|0|17
C|CRK|20260120|10:53:41.721012|S|25|22.25|0|25
C|CRK|20260120|11:00:07.018512|S|45|22.31|0|45
C|CRK|20260120|11:08:49.753640|S|100|22.39|0|100
C|CRK|20260120|11:08:49.753810|S|72|22.39|0|72
C|CRK|20260120|11:11:05.012824|S|25|22.365|0|25
C|CRK|20260120|14:13:00.945953|S|133|22.19|0|133
C|CRK|20260120|14:30:25.902016|S|25|22.24|0|25
C|CRK|20260120|14:31:02.143393|S|25|22.14|0|25
C|CRK|20260120|14:31:02.143473|S|25|22.14|0|25
C|CRK|20260120|14:31:02.143558|S|25|22.14|0|25
C|CRK|20260120|14:31:02.143646|S|25|22.14|0|25
C|CRK|20260120|14:31:02.143708|S|20|22.14|0|20
C|CRK|20260120|14:37:12.092864|S|100|22.16|0|100
C|CRK|20260120|14:43:38.862914|S|120|22.175|0|120
C|CRK|20260120|14:51:43.526428|S|31|22.17|0|31
C|CRK|20260120|14:54:26.346904|S|12|22.17|0|12
C|CRK|20260120|15:12:12.672247|S|9|22.22|0|9
C|CRK|20260120|15:38:27.656817|S|79|22.24|0|79
C|CRK|20260120|15:38:27.656845|S|91|22.24|0|91
C|CRK|20260120|15:42:44.693889|S|100|22.145|0|100
C|CRK|20260120|15:47:42.000541|S|7|22.14|0|7
C|CRK|20260120|15:47:42.000548|S|7|22.14|0|7
C|CRK|20260120|15:56:35.179320|S|200|22.27|0|200
C|CRK|20260120|15:56:36.123670|S|100|22.28|0|100
C|CRK|20260120|15:56:36.123729|S|25|22.28|0|25
C|CRK|20260120|15:56:36.123809|S|25|22.28|0|25
C|CRK|20260120|15:57:19.725692|S|100|22.29|0|100
C|CRK|20260120|15:57:19.732382|S|200|22.3|0|200
C|CRK|20260120|15:59:13.040083|S|200|22.3|0|200
C|CRK|20260120|15:59:26.718015|S|75|22.3|0|75
C|CRK|20260120|15:59:44.115406|S|114|22.29|0|114
C|CRL|20260120|10:27:06.786303|S|1|222.49|0|1
C|CRL|20260120|11:01:52.827303|S|100|221.28|0|100
C|CRL|20260120|13:28:10.496536|S|3|220.68|0|3
C|CRL|20260120|14:02:51.392721|S|13|220.49|0|13
C|CRL|20260120|14:02:51.392721|S|23|220.45|0|23
C|CRL|20260120|14:02:51.392721|S|5|220.49|0|5
C|CRL|20260120|14:03:51.787624|S|2|220.52|0|2
C|CRL|20260120|14:39:43.089214|S|100|219.805|0|100
C|CRL|20260120|15:42:22.016063|S|48|219.08|0|48
C|CRL|20260120|15:49:45.648227|S|24|219.16|0|24
C|CRL|20260120|15:49:59.104787|S|2|219.09|0|2
C|CRM|20260120|09:32:35.651370|S|54|226.45|0|54
C|CRM|20260120|09:35:29.697349|S|86|227.315|0|86
C|CRM|20260120|09:43:11.777522|S|100|226.32|0|100
C|CRM|20260120|09:59:54.160948|S|6|226.87|0|6
C|CRM|20260120|09:59:54.161036|S|6|226.87|0|6
C|CRM|20260120|09:59:54.161056|S|38|226.87|0|38
C|CRM|20260120|10:08:04.038312|S|100|225.44|0|100
C|CRM|20260120|10:13:26.697803|S|7|225.09|0|7
C|CRM|20260120|10:13:55.148496|S|2|225.29|0|2
C|CRM|20260120|10:14:01.537954|S|100|225.14|0|100
C|CRM|20260120|10:14:25.793698|S|32|225.39|0|32
C|CRM|20260120|10:14:51.353643|S|7|225.31|0|7
C|CRM|20260120|10:20:00.643663|S|4|226.06|0|4
C|CRM|20260120|10:20:00.643663|S|100|226.06|0|100
C|CRM|20260120|10:22:26.084451|S|62|227.25|0|62
C|CRM|20260120|10:22:26.084462|S|38|227.25|0|38
C|CRM|20260120|10:23:02.791124|S|100|227.07|0|100
C|CRM|20260120|10:23:03.477684|S|100|227.07|0|100
C|CRM|20260120|10:23:05.973258|S|100|227.03|0|100
C|CRM|20260120|10:23:06.889529|S|100|226.99|0|100
C|CRM|20260120|10:24:49.852951|S|100|226.6|0|100
C|CRM|20260120|10:25:07.845071|S|2|226.4|0|2
C|CRM|20260120|10:25:08.346907|S|78|226.4|0|78
C|CRM|20260120|10:28:39.360155|S|100|226.665|0|100
C|CRM|20260120|10:29:43.647922|S|100|226.51|0|100
C|CRM|20260120|10:29:52.359831|S|47|226.54|0|47
C|CRM|20260120|10:29:52.659814|S|28|226.54|0|28
C|CRM|20260120|10:29:55.897080|S|100|226.47|0|100
C|CRM|20260120|10:30:40.273601|S|100|226.44|0|100
C|CRM|20260120|10:31:00.513053|S|100|226.47|0|100
C|CRM|20260120|10:31:02.143998|S|188|226.49|0|188
C|CRM|20260120|10:38:54.098018|S|56|227.48|0|56
C|CRM|20260120|10:40:27.742971|S|100|226.72|0|100
C|CRM|20260120|10:41:07.399202|S|5|226.72|0|5
C|CRM|20260120|10:43:07.440157|S|1|226.665|0|1
C|CRM|20260120|10:51:42.476225|S|100|226.485|0|100
C|CRM|20260120|10:54:44.695226|S|100|226.75|0|100
C|CRM|20260120|10:59:24.259227|S|100|226.935|0|100
C|CRM|20260120|10:59:24.270940|S|100|226.98|0|100
C|CRM|20260120|11:02:19.180416|S|2|227.155|0|2
C|CRM|20260120|11:04:25.069849|S|100|226.74|0|100
C|CRM|20260120|11:14:33.668898|S|100|226.095|0|100
C|CRM|20260120|11:25:42.623023|S|100|225.43|0|100
C|CRM|20260120|11:36:54.096944|S|95|226.26|0|95
C|CRM|20260120|11:36:54.336130|S|100|226.19|0|100
C|CRM|20260120|11:37:33.755873|S|100|226.01|0|100
C|CRM|20260120|11:41:07.677255|S|95|225.92|0|95
C|CRM|20260120|11:43:18.124753|S|100|225.72|0|100
C|CRM|20260120|11:45:56.288227|S|100|225.49|0|100
C|CRM|20260120|11:49:20.244635|S|100|226.46|0|100
C|CRM|20260120|11:53:44.536045|S|100|226.44|0|100
C|CRM|20260120|11:53:44.541654|S|100|226.47|0|100
C|CRM|20260120|12:06:11.794237|S|100|227.14|0|100
C|CRM|20260120|12:10:21.691819|S|50|226.53|0|50
C|CRM|20260120|12:16:41.748096|S|50|226.3|0|50
C|CRM|20260120|12:38:03.487576|S|150|225.09|0|150
C|CRM|20260120|12:38:04.504187|S|50|225.09|0|50
C|CRM|20260120|12:38:31.800537|S|100|225.3|0|100
C|CRM|20260120|12:45:22.435837|S|80|224.71|0|80
C|CRM|20260120|12:51:00.499622|S|100|224.43|0|100
C|CRM|20260120|12:52:59.587229|S|50|224.61|0|50
C|CRM|20260120|12:53:00.162163|S|25|224.47|0|25
C|CRM|20260120|13:20:10.563573|S|2|224.22|0|2
C|CRM|20260120|13:22:57.658721|S|2|224.13|0|2
C|CRM|20260120|13:22:57.658721|S|2|224.12|0|2
C|CRM|20260120|13:39:15.893375|S|65|223.79|0|65
C|CRM|20260120|13:39:22.166273|S|1|223.71|0|1
C|CRM|20260120|13:39:25.555160|S|100|223.7|0|100
C|CRM|20260120|13:40:09.369268|S|100|223.58|0|100
C|CRM|20260120|13:40:13.058296|S|100|223.55|0|100
C|CRM|20260120|13:40:57.018692|S|4|223.55|0|4
C|CRM|20260120|13:41:23.782372|S|48|223.54|0|48
C|CRM|20260120|13:42:23.369300|S|4|223.76|0|4
C|CRM|20260120|13:42:35.473883|S|200|223.72|0|200
C|CRM|20260120|13:43:32.223026|S|2|223.51|0|2
C|CRM|20260120|13:43:32.223027|S|98|223.5|0|98
C|CRM|20260120|13:44:00.304785|S|2|223.5|0|2
C|CRM|20260120|13:44:37.393495|S|100|223.58|0|100
C|CRM|20260120|13:47:18.946299|S|90|223.65|0|90
C|CRM|20260120|13:51:10.496772|S|100|223.34|0|100
C|CRM|20260120|13:51:10.496772|S|100|223.34|0|100
C|CRM|20260120|13:59:52.990087|S|87|223|0|87
C|CRM|20260120|14:29:47.841858|S|50|222.85|0|50
C|CRM|20260120|14:30:44.541785|S|100|222.74|0|100
C|CRM|20260120|14:30:44.541822|S|80|222.74|0|80
C|CRM|20260120|14:30:44.541824|S|30|222.74|0|30
C|CRM|20260120|14:30:44.541824|S|20|222.74|0|20
C|CRM|20260120|14:30:44.541825|S|25|222.74|0|25
C|CRM|20260120|14:30:44.541826|S|45|222.74|0|45
C|CRM|20260120|14:30:44.541826|S|55|222.74|0|55
C|CRM|20260120|14:30:44.541842|S|45|222.74|0|45
C|CRM|20260120|14:30:44.541842|S|17|222.74|0|17
C|CRM|20260120|14:38:53.082841|S|1|223.145|0|1
C|CRM|20260120|14:40:41.735959|S|25|223.06|0|25
C|CRM|20260120|15:13:17.940254|S|1|222|0|1
C|CRM|20260120|15:15:03.757471|S|75|221.65|0|75
C|CRM|20260120|15:15:03.757471|S|25|221.65|0|25
C|CRM|20260120|15:20:26.000985|S|1|222.16|0|1
C|CRM|20260120|15:20:52.784369|S|49|222|0|49
C|CRM|20260120|15:20:59.017627|S|100|222|0|100
C|CRM|20260120|15:20:59.017650|S|100|222|0|100
C|CRM|20260120|15:20:59.017678|S|100|222|0|100
C|CRM|20260120|15:20:59.017728|S|100|222|0|100
C|CRM|20260120|15:25:59.798942|S|100|221.955|0|100
C|CRM|20260120|15:44:33.972739|S|50|221.31|0|50
C|CRM|20260120|15:44:33.972739|S|100|221.31|0|100
C|CRM|20260120|15:44:36.000221|S|75|221.3|0|75
C|CRM|20260120|15:44:36.000221|S|25|221.29|0|25
C|CRM|20260120|15:46:02.995992|S|5|221.13|0|5
C|CRM|20260120|15:50:59.905232|S|100|220.57|0|100
C|CRM|20260120|15:52:25.194275|S|100|220.11|0|100
C|CRM|20260120|15:53:15.055324|S|20|219.59|0|20
C|CRM|20260120|15:54:04.021634|S|100|219.78|0|100
C|CRM|20260120|15:54:04.021647|S|94|219.78|0|94
C|CRM|20260120|15:55:30.416909|S|100|219.66|0|100
C|CRM|20260120|15:57:01.734750|S|25|219.47|0|25
C|CRM|20260120|15:57:12.170487|S|199|219.6|0|199
C|CRM|20260120|15:57:12.171507|S|1|219.6|0|1
C|CRM|20260120|15:57:17.518202|S|100|219.56|0|100
C|CRM|20260120|15:57:17.518202|S|25|219.55|0|25
C|CRM|20260120|15:57:17.518202|S|100|219.55|0|100
C|CRM|20260120|15:57:17.518203|S|75|219.56|0|75
C|CRM|20260120|15:57:20.892731|S|100|219.56|0|100
C|CRM|20260120|15:58:11.300440|S|25|219.93|0|25
C|CRM|20260120|15:58:11.326077|S|3|219.95|0|3
C|CRM|20260120|15:58:17.509252|S|100|219.86|0|100
C|CRM|20260120|15:58:24.503278|S|100|219.835|0|100
C|CRM|20260120|15:58:24.921654|S|100|219.84|0|100
C|CRM|20260120|15:59:33.029973|S|100|219.57|0|100
C|CRM|20260120|15:59:48.643749|S|100|219.82|0|100
C|CRM|20260120|15:59:49.474248|S|100|219.8|0|100
C|CRM|20260120|15:59:49.637826|S|100|219.79|0|100
C|CRM|20260120|15:59:49.637826|S|50|219.82|0|50
C|CRM|20260120|15:59:49.640885|S|100|219.84|0|100
C|CRMD|20260120|09:32:20.687235|S|1|6.6|0|1
C|CRMD|20260120|09:32:44.418222|S|19|6.63|0|19
C|CRMD|20260120|09:32:44.418235|S|20|6.63|0|20
C|CRMD|20260120|09:33:26.830322|S|4|6.61|0|4
C|CRMD|20260120|09:34:36.936854|S|2|6.66|0|2
C|CRMD|20260120|09:36:02.007708|S|1|6.65|0|1
C|CRMD|20260120|09:37:30.899816|S|4|6.67|0|4
C|CRMD|20260120|09:38:30.151308|S|11|6.67|0|11
C|CRMD|20260120|09:39:46.949001|S|1|6.69|0|1
C|CRMD|20260120|09:42:19.930631|S|2|6.74|0|2
C|CRMD|20260120|09:44:09.726490|S|1|6.745|0|1
C|CRMD|20260120|09:44:15.866636|S|4|6.74|0|4
C|CRMD|20260120|09:44:41.887531|S|1|6.72|0|1
C|CRMD|20260120|09:55:03.531422|S|100|6.69|0|100
C|CRMD|20260120|10:02:38.317719|S|9|6.66|0|9
C|CRMD|20260120|10:06:05.504045|S|11|6.68|0|11
C|CRMD|20260120|10:08:29.365426|S|75|6.7|0|75
C|CRMD|20260120|10:18:34.463278|S|100|6.745|0|100
C|CRMD|20260120|10:30:26.206460|S|28|6.81|0|28
C|CRMD|20260120|10:30:26.206467|S|28|6.81|0|28
C|CRMD|20260120|10:44:30.439783|S|75|6.84|0|75
C|CRMD|20260120|11:05:49.825640|S|26|6.82|0|26
C|CRMD|20260120|11:05:49.825641|S|26|6.82|0|26
C|CRMD|20260120|11:12:10.573477|S|100|6.86|0|100
C|CRMD|20260120|11:31:52.466025|S|1|6.83|0|1
C|CRMD|20260120|11:34:57.434301|S|100|6.855|0|100
C|CRMD|20260120|11:38:31.396133|S|100|6.81|0|100
C|CRMD|20260120|12:02:54.035600|S|37|6.87|0|37
C|CRMD|20260120|12:02:54.035611|S|37|6.87|0|37
C|CRMD|20260120|12:03:20.571231|S|30|6.88|0|30
C|CRMD|20260120|12:03:20.571243|S|30|6.88|0|30
C|CRMD|20260120|12:20:06.491497|S|100|6.88|0|100
C|CRMD|20260120|12:23:25.224397|S|4|6.87|0|4
C|CRMD|20260120|12:23:35.562319|S|17|6.86|0|17
C|CRMD|20260120|12:58:16.556204|S|7|6.85|0|7
C|CRMD|20260120|13:02:03.122979|S|3|6.835|0|3
C|CRMD|20260120|13:05:40.440084|S|82|6.84|0|82
C|CRMD|20260120|13:35:12.063619|S|78|6.8|0|78
C|CRMD|20260120|13:35:26.093750|S|57|6.8|0|57
C|CRMD|20260120|13:35:26.093769|S|43|6.8|0|43
C|CRMD|20260120|13:37:45.097176|S|68|6.79|0|68
C|CRMD|20260120|13:43:02.456442|S|23|6.79|0|23
C|CRMD|20260120|13:54:30.429077|S|100|6.8|0|100
C|CRMD|20260120|13:55:32.500027|S|100|6.79|0|100
C|CRMD|20260120|13:56:58.436551|S|25|6.8|0|25
C|CRMD|20260120|13:59:52.552625|S|13|6.8|0|13
C|CRMD|20260120|14:02:16.466890|S|26|6.79|0|26
C|CRMD|20260120|14:09:35.813500|S|17|6.81|0|17
C|CRMD|20260120|14:14:22.618967|S|57|6.805|0|57
C|CRMD|20260120|14:14:22.618975|S|57|6.805|0|57
C|CRMD|20260120|14:15:02.058088|S|72|6.8|0|72
C|CRMD|20260120|14:15:02.058089|S|28|6.8|0|28
C|CRMD|20260120|14:15:02.213338|S|7|6.8|0|7
C|CRMD|20260120|14:15:06.879748|S|65|6.8|0|65
C|CRMD|20260120|14:15:06.879749|S|28|6.8|0|28
C|CRMD|20260120|14:28:49.824588|S|7|6.79|0|7
C|CRMD|20260120|14:38:33.478099|S|28|6.75|0|28
C|CRMD|20260120|14:43:16.246302|S|7|6.77|0|7
C|CRMD|20260120|14:46:54.429703|S|14|6.76|0|14
C|CRMD|20260120|14:46:54.429778|S|40|6.76|0|40
C|CRMD|20260120|14:46:54.429812|S|35|6.76|0|35
C|CRMD|20260120|14:59:05.598954|S|5|6.76|0|5
C|CRMD|20260120|15:05:35.139787|S|58|6.77|0|58
C|CRMD|20260120|15:05:35.143459|S|16|6.77|0|16
C|CRMD|20260120|15:10:53.832165|S|62|6.76|0|62
C|CRMD|20260120|15:12:12.338597|S|29|6.77|0|29
C|CRMD|20260120|15:14:53.730157|S|5|6.78|0|5
C|CRMD|20260120|15:26:04.212485|S|1|6.76|0|1
C|CRMD|20260120|15:32:42.470044|S|77|6.77|0|77
C|CRMD|20260120|15:35:57.147283|S|8|6.77|0|8
C|CRMD|20260120|15:36:32.071435|S|81|6.76|0|81
C|CRMD|20260120|15:36:58.375443|S|16|6.77|0|16
C|CRMD|20260120|15:37:26.266883|S|4|6.77|0|4
C|CRMD|20260120|15:37:49.069534|S|100|6.76|0|100
C|CRMD|20260120|15:37:49.069534|S|100|6.76|0|100
C|CRMD|20260120|15:37:53.410853|S|8|6.77|0|8
C|CRMD|20260120|15:38:09.858620|S|100|6.76|0|100
C|CRMD|20260120|15:38:27.109785|S|13|6.76|0|13
C|CRMD|20260120|15:39:36.185743|S|1|6.77|0|1
C|CRMD|20260120|15:39:41.263111|S|6|6.78|0|6
C|CRMD|20260120|15:40:32.017972|S|100|6.78|0|100
C|CRMD|20260120|15:40:36.217019|S|100|6.78|0|100
C|CRMD|20260120|15:42:03.016574|S|100|6.78|0|100
C|CRMD|20260120|15:43:23.822581|S|18|6.78|0|18
C|CRMD|20260120|15:43:23.822581|S|51|6.78|0|51
C|CRMD|20260120|15:43:34.973140|S|8|6.79|0|8
C|CRMD|20260120|15:44:09.506351|S|8|6.79|0|8
C|CRMD|20260120|15:44:55.941049|S|22|6.78|0|22
C|CRMD|20260120|15:46:11.062156|S|100|6.78|0|100
C|CRMD|20260120|15:46:15.817064|S|134|6.78|0|134
C|CRMD|20260120|15:46:52.425148|S|89|6.78|0|89
C|CRMD|20260120|15:46:52.425171|S|11|6.78|0|11
C|CRMD|20260120|15:47:51.474548|S|6|6.8|0|6
C|CRMD|20260120|15:50:17.890684|S|34|6.79|0|34
C|CRMD|20260120|15:50:29.206832|S|93|6.79|0|93
C|CRMD|20260120|15:50:29.206842|S|93|6.79|0|93
C|CRMD|20260120|15:53:34.765062|S|100|6.82|0|100
C|CRMD|20260120|15:54:40.145459|S|100|6.82|0|100
C|CRMD|20260120|15:55:28.713529|S|1|6.83|0|1
C|CRMD|20260120|15:58:05.918477|S|300|6.845|0|300
C|CRMD|20260120|15:58:05.918477|S|100|6.845|0|100
C|CRMD|20260120|15:59:03.951723|S|100|6.855|0|100
C|CRMD|20260120|15:59:15.725847|S|100|6.86|0|100
C|CRMD|20260120|15:59:39.035719|S|10|6.87|0|10
C|CRMD|20260120|15:59:49.746682|S|30|6.87|0|30
C|CRMD|20260120|15:59:50.092070|S|52|6.87|0|52
C|CRMD|20260120|15:59:50.098863|S|3|6.87|0|3
C|CRMD|20260120|15:59:50.195054|S|24|6.87|0|24
C|CRMD|20260120|15:59:50.195054|S|15|6.87|0|15
C|CRMD|20260120|15:59:50.326538|S|2|6.87|0|2
C|CRMD|20260120|15:59:50.589745|S|15|6.87|0|15
C|CRMD|20260120|15:59:50.589745|S|59|6.87|0|59
C|CRMD|20260120|15:59:50.589745|S|26|6.87|0|26
C|CRMD|20260120|15:59:51.020805|S|24|6.87|0|24
C|CRMD|20260120|15:59:51.020805|S|3|6.87|0|3
C|CRMD|20260120|15:59:51.430465|S|1|6.87|0|1
C|CRMD|20260120|15:59:51.443350|S|10|6.87|0|10
C|CRMD|20260120|15:59:51.507743|S|61|6.87|0|61
C|CRMD|20260120|15:59:51.909922|S|7|6.87|0|7
C|CRMD|20260120|15:59:52.021151|S|3|6.87|0|3
C|CRMD|20260120|15:59:52.479434|S|24|6.87|0|24
C|CRMD|20260120|15:59:52.495707|S|5|6.87|0|5
C|CRMD|20260120|15:59:53.026965|S|100|6.87|0|100
C|CRMD|20260120|15:59:53.026965|S|8|6.87|0|8
C|CRMD|20260120|15:59:53.226584|S|4|6.87|0|4
C|CRMD|20260120|15:59:54.563097|S|1|6.86|0|1
C|CRMD|20260120|15:59:54.649248|S|20|6.87|0|20
C|CRMD|20260120|15:59:54.733107|S|7|6.86|0|7
C|CRMD|20260120|15:59:56.507077|S|3|6.875|0|3
C|CRMD|20260120|15:59:56.546748|S|4|6.875|0|4
C|CRMD|20260120|15:59:56.590143|S|100|6.87|0|100
C|CRMD|20260120|15:59:56.717477|S|10|6.875|0|10
C|CRMD|20260120|15:59:58.605147|S|82|6.88|0|82
C|CRMG|20260120|10:39:14.352713|S|19|9.94|0|19
C|CRMG|20260120|10:39:14.352731|S|38|9.94|0|38
C|CRMG|20260120|10:39:14.352770|S|38|9.94|0|38
C|CRMG|20260120|10:39:14.352786|S|5|9.94|0|5
C|CRMG|20260120|11:00:32.053856|S|100|9.92|0|100
C|CRMG|20260120|15:57:59.923111|S|200|9.27|0|200
C|CRMG|20260120|15:57:59.923129|S|8|9.27|0|8
C|CRML|20260120|09:30:07.656720|S|46|18.52|0|46
C|CRML|20260120|09:30:07.656729|S|100|18.52|0|100
C|CRML|20260120|09:30:07.656739|S|34|18.52|0|34
C|CRML|20260120|09:30:07.659333|S|20|18.52|0|20
C|CRML|20260120|09:30:08.978173|S|34|18.63|0|34
C|CRML|20260120|09:30:09.293302|S|3|18.66|0|3
C|CRML|20260120|09:30:09.293302|S|100|18.65|0|100
C|CRML|20260120|09:30:09.386155|S|100|18.48|0|100
C|CRML|20260120|09:30:09.481607|S|200|18.79|0|200
C|CRML|20260120|09:30:11.250542|S|1|18.75|0|1
C|CRML|20260120|09:30:24.545115|S|38|18.645|0|38
C|CRML|20260120|09:30:24.545130|S|29|18.645|0|29
C|CRML|20260120|09:30:33.325468|S|29|18.655|0|29
C|CRML|20260120|09:30:35.502919|S|100|18.62|0|100
C|CRML|20260120|09:30:38.825285|S|100|18.7|0|100
C|CRML|20260120|09:30:43.528747|S|27|18.635|0|27
C|CRML|20260120|09:30:48.403887|S|27|18.67|0|27
C|CRML|20260120|09:30:49.709693|S|27|18.61|0|27
C|CRML|20260120|09:30:54.145566|S|50|18.79|0|50
C|CRML|20260120|09:30:54.145610|S|100|18.775|0|100
C|CRML|20260120|09:30:58.219906|S|100|18.91|0|100
C|CRML|20260120|09:30:58.675439|S|100|18.92|0|100
C|CRML|20260120|09:31:21.794212|S|100|18.77|0|100
C|CRML|20260120|09:31:23.102219|S|3|18.56|0|3
C|CRML|20260120|09:31:27.700965|S|54|18.575|0|54
C|CRML|20260120|09:31:27.700985|S|46|18.575|0|46
C|CRML|20260120|09:31:27.704437|S|46|18.52|0|46
C|CRML|20260120|09:31:29.599226|S|100|18.52|0|100
C|CRML|20260120|09:31:39.804019|S|100|18.45|0|100
C|CRML|20260120|09:32:10.172493|S|125|18.22|0|125
C|CRML|20260120|09:32:11.736625|S|100|18.24|0|100
C|CRML|20260120|09:32:22.676509|S|100|18.12|0|100
C|CRML|20260120|09:32:23.312764|S|125|17.93|0|125
C|CRML|20260120|09:32:23.585375|S|150|17.925|0|150
C|CRML|20260120|09:32:24.405305|S|125|17.96|0|125
C|CRML|20260120|09:32:25.489227|S|125|17.925|0|125
C|CRML|20260120|09:32:25.489291|S|25|17.925|0|25
C|CRML|20260120|09:32:28.017573|S|125|17.92|0|125
C|CRML|20260120|09:32:28.103273|S|25|17.93|0|25
C|CRML|20260120|09:32:28.178444|S|100|17.91|0|100
C|CRML|20260120|09:32:34.869557|S|150|18.025|0|150
C|CRML|20260120|09:32:45.573048|S|100|17.8|0|100
C|CRML|20260120|09:32:50.529193|S|43|17.77|0|43
C|CRML|20260120|09:32:51.635209|S|100|17.835|0|100
C|CRML|20260120|09:33:05.711718|S|125|17.675|0|125
C|CRML|20260120|09:33:05.711790|S|25|17.675|0|25
C|CRML|20260120|09:33:14.355278|S|100|17.705|0|100
C|CRML|20260120|09:33:16.899537|S|100|17.79|0|100
C|CRML|20260120|09:33:19.198264|S|100|17.79|0|100
C|CRML|20260120|09:33:26.153777|S|150|17.615|0|150
C|CRML|20260120|09:33:26.197605|S|50|17.64|0|50
C|CRML|20260120|09:33:26.197605|S|150|17.615|0|150
C|CRML|20260120|09:33:26.909700|S|125|17.615|0|125
C|CRML|20260120|09:33:26.909779|S|25|17.615|0|25
C|CRML|20260120|09:33:34.063444|S|50|17.61|0|50
C|CRML|20260120|09:33:51.575892|S|25|17.5|0|25
C|CRML|20260120|09:33:51.575892|S|100|17.49|0|100
C|CRML|20260120|09:33:54.137433|S|73|17.43|0|73
C|CRML|20260120|09:33:54.137433|S|27|17.43|0|27
C|CRML|20260120|09:33:56.795349|S|100|17.53|0|100
C|CRML|20260120|09:33:56.846021|S|150|17.52|0|150
C|CRML|20260120|09:33:59.536778|S|28|17.55|0|28
C|CRML|20260120|09:33:59.536791|S|72|17.55|0|72
C|CRML|20260120|09:34:01.857594|S|46|17.59|0|46
C|CRML|20260120|09:34:09.438656|S|100|17.65|0|100
C|CRML|20260120|09:34:29.770236|S|100|17.88|0|100
C|CRML|20260120|09:34:29.770381|S|100|17.87|0|100
C|CRML|20260120|09:34:30.066608|S|100|17.8|0|100
C|CRML|20260120|09:34:38.939448|S|200|17.96|0|200
C|CRML|20260120|09:34:38.939448|S|100|17.95|0|100
C|CRML|20260120|09:35:06.628598|S|54|17.81|0|54
C|CRML|20260120|09:35:06.628660|S|46|17.81|0|46
C|CRML|20260120|09:35:06.639911|S|13|17.75|0|13
C|CRML|20260120|09:35:11.848549|S|100|17.88|0|100
C|CRML|20260120|09:35:29.068454|S|80|17.88|0|80
C|CRML|20260120|09:35:29.134289|S|100|17.87|0|100
C|CRML|20260120|09:35:36.674018|S|100|17.93|0|100
C|CRML|20260120|09:35:51.063900|S|110|18.005|0|110
C|CRML|20260120|09:36:18.573677|S|100|18.07|0|100
C|CRML|20260120|09:36:36.888710|S|100|18.015|0|100
C|CRML|20260120|09:36:42.040207|S|110|17.88|0|110
C|CRML|20260120|09:36:42.068116|S|100|17.9|0|100
C|CRML|20260120|09:36:42.100082|S|100|17.89|0|100
C|CRML|20260120|09:36:42.336950|S|100|17.84|0|100
C|CRML|20260120|09:36:58.140306|S|38|17.75|0|38
C|CRML|20260120|09:36:58.140330|S|72|17.75|0|72
C|CRML|20260120|09:36:58.141426|S|46|17.75|0|46
C|CRML|20260120|09:36:59.795696|S|121|17.7|0|121
C|CRML|20260120|09:36:59.795772|S|54|17.7|0|54
C|CRML|20260120|09:37:00.046606|S|110|17.615|0|110
C|CRML|20260120|09:37:28.849945|S|100|17.71|0|100
C|CRML|20260120|09:37:36.192360|S|50|17.74|0|50
C|CRML|20260120|09:38:06.156930|S|10|17.88|0|10
C|CRML|20260120|09:38:09.692741|S|100|17.93|0|100
C|CRML|20260120|09:38:23.564881|S|225|18|0|225
C|CRML|20260120|09:38:27.925336|S|110|18.065|0|110
C|CRML|20260120|09:38:35.463601|S|110|17.935|0|110
C|CRML|20260120|09:39:11.603093|S|46|17.76|0|46
C|CRML|20260120|09:39:25.117711|S|100|17.74|0|100
C|CRML|20260120|09:39:57.433704|S|5|17.68|0|5
C|CRML|20260120|09:39:57.433971|S|95|17.68|0|95
C|CRML|20260120|09:39:59.409101|S|99|17.74|0|99
C|CRML|20260120|09:39:59.409101|S|1|17.74|0|1
C|CRML|20260120|09:40:28.173961|S|100|17.69|0|100
C|CRML|20260120|09:40:39.595849|S|4|17.61|0|4
C|CRML|20260120|09:40:39.595849|S|96|17.61|0|96
C|CRML|20260120|09:40:53.799161|S|170|17.645|0|170
C|CRML|20260120|09:41:08.894782|S|125|17.585|0|125
C|CRML|20260120|09:41:08.894862|S|45|17.585|0|45
C|CRML|20260120|09:41:09.368082|S|125|17.6|0|125
C|CRML|20260120|09:41:09.368841|S|75|17.6|0|75
C|CRML|20260120|09:41:16.385372|S|125|17.525|0|125
C|CRML|20260120|09:41:16.385455|S|45|17.525|0|45
C|CRML|20260120|09:41:19.831742|S|125|17.5|0|125
C|CRML|20260120|09:41:24.365323|S|100|17.56|0|100
C|CRML|20260120|09:41:24.365323|S|25|17.57|0|25
C|CRML|20260120|09:41:24.365443|S|75|17.57|0|75
C|CRML|20260120|09:41:37.613011|S|100|17.56|0|100
C|CRML|20260120|09:41:37.613030|S|70|17.56|0|70
C|CRML|20260120|09:42:49.850360|S|46|17.65|0|46
C|CRML|20260120|09:42:53.928680|S|50|17.63|0|50
C|CRML|20260120|09:43:13.877432|S|100|17.58|0|100
C|CRML|20260120|09:43:13.877433|S|20|17.58|0|20
C|CRML|20260120|09:44:41.422873|S|100|17.8|0|100
C|CRML|20260120|09:44:57.004244|S|100|17.82|0|100
C|CRML|20260120|09:45:03.255796|S|20|17.74|0|20
C|CRML|20260120|09:45:07.492413|S|120|17.705|0|120
C|CRML|20260120|09:45:14.468715|S|125|17.65|0|125
C|CRML|20260120|09:45:55.513258|S|100|17.63|0|100
C|CRML|20260120|09:46:17.950111|S|20|17.51|0|20
C|CRML|20260120|09:46:18.268109|S|100|17.45|0|100
C|CRML|20260120|09:46:21.294764|S|100|17.42|0|100
C|CRML|20260120|09:46:22.548635|S|120|17.38|0|120
C|CRML|20260120|09:46:22.583818|S|100|17.37|0|100
C|CRML|20260120|09:46:23.912022|S|100|17.33|0|100
C|CRML|20260120|09:46:25.456685|S|100|17.31|0|100
C|CRML|20260120|09:47:28.884285|S|100|17.21|0|100
C|CRML|20260120|09:47:48.652147|S|100|17.03|0|100
C|CRML|20260120|09:47:51.516366|S|100|17.03|0|100
C|CRML|20260120|09:47:51.525431|S|100|17.03|0|100
C|CRML|20260120|09:47:53.295959|S|341|17|0|341
C|CRML|20260120|09:47:53.295973|S|100|17|0|100
C|CRML|20260120|09:47:53.296122|S|4|17|0|4
C|CRML|20260120|09:48:01.643533|S|100|16.89|0|100
C|CRML|20260120|09:48:01.643534|S|100|16.89|0|100
C|CRML|20260120|09:48:05.712902|S|46|16.81|0|46
C|CRML|20260120|09:48:22.686875|S|35|16.81|0|35
C|CRML|20260120|09:48:22.686882|S|34|16.81|0|34
C|CRML|20260120|09:48:22.701398|S|100|16.8|0|100
C|CRML|20260120|09:48:28.647143|S|100|16.79|0|100
C|CRML|20260120|09:49:02.301331|S|130|16.735|0|130
C|CRML|20260120|09:49:08.125131|S|100|16.705|0|100
C|CRML|20260120|09:49:08.125236|S|12|16.705|0|12
C|CRML|20260120|09:50:06.175946|S|46|16.84|0|46
C|CRML|20260120|09:50:52.380643|S|100|17|0|100
C|CRML|20260120|09:50:55.300166|S|100|16.84|0|100
C|CRML|20260120|09:50:57.076996|S|125|16.84|0|125
C|CRML|20260120|09:51:04.802286|S|50|16.905|0|50
C|CRML|20260120|09:51:07.957735|S|98|16.83|0|98
C|CRML|20260120|09:51:19.862875|S|100|16.88|0|100
C|CRML|20260120|09:51:49.056856|E|10|16.89|0|10
C|CRML|20260120|09:51:52.255254|S|100|16.91|0|100
C|CRML|20260120|09:51:56.453822|S|190|16.89|0|190
C|CRML|20260120|09:51:56.453822|S|100|16.92|0|100
C|CRML|20260120|09:51:56.453822|S|200|16.93|0|200
C|CRML|20260120|09:51:56.453823|S|200|16.93|0|200
C|CRML|20260120|09:52:11.557030|S|2|16.97|0|2
C|CRML|20260120|09:53:16.359185|S|23|17|0|23
C|CRML|20260120|09:53:26.766244|S|100|16.96|0|100
C|CRML|20260120|09:54:01.206454|E|100|17.01|0|100
C|CRML|20260120|09:54:05.619227|S|100|17.11|0|100
C|CRML|20260120|09:54:23.970898|S|100|17|0|100
C|CRML|20260120|09:54:49.206116|S|18|16.935|0|18
C|CRML|20260120|09:55:19.797502|S|200|16.995|0|200
C|CRML|20260120|09:56:16.492075|S|52|17.15|0|52
C|CRML|20260120|09:56:16.492089|S|88|17.15|0|88
C|CRML|20260120|09:56:32.483787|S|88|17.125|0|88
C|CRML|20260120|09:57:48.276240|S|24|17.29|0|24
C|CRML|20260120|09:58:27.132101|S|100|17.24|0|100
C|CRML|20260120|09:58:51.565477|S|100|17.11|0|100
C|CRML|20260120|09:59:05.599909|S|125|16.97|0|125
C|CRML|20260120|09:59:05.599976|S|85|16.97|0|85
C|CRML|20260120|09:59:05.654770|S|210|16.96|0|210
C|CRML|20260120|09:59:06.478309|S|125|16.915|0|125
C|CRML|20260120|09:59:06.552176|S|59|16.88|0|59
C|CRML|20260120|09:59:06.552488|S|100|16.885|0|100
C|CRML|20260120|09:59:13.829407|S|125|16.83|0|125
C|CRML|20260120|09:59:18.488578|S|100|16.86|0|100
C|CRML|20260120|09:59:36.546536|S|100|16.86|0|100
C|CRML|20260120|09:59:51.050735|S|2|16.81|0|2
C|CRML|20260120|10:00:37.049959|S|100|17.02|0|100
C|CRML|20260120|10:01:40.158411|S|140|17.025|0|140
C|CRML|20260120|10:03:03.650025|S|100|16.76|0|100
C|CRML|20260120|10:03:11.602275|S|125|16.76|0|125
C|CRML|20260120|10:03:11.602352|S|95|16.76|0|95
C|CRML|20260120|10:03:26.073304|S|125|16.78|0|125
C|CRML|20260120|10:05:05.721982|S|46|17|0|46
C|CRML|20260120|10:05:05.729547|S|46|17.01|0|46
C|CRML|20260120|10:06:36.188697|S|150|17.165|0|150
C|CRML|20260120|10:06:36.196844|S|150|17.165|0|150
C|CRML|20260120|10:07:23.934097|S|100|17.1|0|100
C|CRML|20260120|10:07:25.128374|S|220|16.96|0|220
C|CRML|20260120|10:07:32.557793|S|100|16.94|0|100
C|CRML|20260120|10:07:35.911829|S|125|16.885|0|125
C|CRML|20260120|10:07:35.911904|S|95|16.885|0|95
C|CRML|20260120|10:07:35.921323|S|125|16.885|0|125
C|CRML|20260120|10:07:35.921727|S|95|16.885|0|95
C|CRML|20260120|10:09:01.987655|S|46|17.2|0|46
C|CRML|20260120|10:09:01.987714|S|184|17.2|0|184
C|CRML|20260120|10:09:41.639438|S|100|17.1|0|100
C|CRML|20260120|10:10:27.716454|S|100|17.08|0|100
C|CRML|20260120|10:10:45.271016|S|171|17.03|0|171
C|CRML|20260120|10:11:02.402146|S|76|17.1|0|76
C|CRML|20260120|10:12:55.337699|S|46|17.14|0|46
C|CRML|20260120|10:13:33.295792|S|18|17.21|0|18
C|CRML|20260120|10:14:09.250113|S|100|17.08|0|100
C|CRML|20260120|10:19:32.046930|S|53|17.025|0|53
C|CRML|20260120|10:22:31.184445|S|100|17.07|0|100
C|CRML|20260120|10:22:36.057133|S|21|17.07|0|21
C|CRML|20260120|10:22:36.057147|S|100|17.07|0|100
C|CRML|20260120|10:22:36.057147|S|20|17.07|0|20
C|CRML|20260120|10:25:08.649321|S|170|16.995|0|170
C|CRML|20260120|10:28:42.731716|S|95|17|0|95
C|CRML|20260120|10:34:20.033863|S|16|16.94|0|16
C|CRML|20260120|10:37:09.940807|S|1|16.93|0|1
C|CRML|20260120|10:40:15.932007|S|125|16.99|0|125
C|CRML|20260120|10:43:11.669107|S|35|17.22|0|35
C|CRML|20260120|10:59:15.761303|S|8|17.145|0|8
C|CRML|20260120|11:01:43.870839|S|9|17.01|0|9
C|CRML|20260120|11:01:43.870852|S|91|17.01|0|91
C|CRML|20260120|11:09:01.549174|S|56|17.01|0|56
C|CRML|20260120|11:15:06.676301|S|100|17.12|0|100
C|CRML|20260120|11:15:15.788216|S|2|17.12|0|2
C|CRML|20260120|11:29:06.605762|S|36|17.15|0|36
C|CRML|20260120|11:55:32.857682|S|10|16.94|0|10
C|CRML|20260120|11:56:41.346280|S|24|16.95|0|24
C|CRML|20260120|12:01:11.103242|S|22|17.01|0|22
C|CRML|20260120|12:02:03.900542|S|101|17.03|0|101
C|CRML|20260120|12:11:53.671700|S|110|17.04|0|110
C|CRML|20260120|12:30:11.293431|S|125|16.85|0|125
C|CRML|20260120|12:30:13.818587|S|21|16.81|0|21
C|CRML|20260120|12:30:13.818598|S|1|16.81|0|1
C|CRML|20260120|12:30:14.538814|S|125|16.75|0|125
C|CRML|20260120|12:30:14.539213|S|95|16.75|0|95
C|CRML|20260120|12:30:15.532948|S|18|16.78|0|18
C|CRML|20260120|12:30:21.506508|S|125|16.78|0|125
C|CRML|20260120|12:30:21.506577|S|125|16.78|0|125
C|CRML|20260120|12:30:23.221800|S|125|16.785|0|125
C|CRML|20260120|12:30:23.221868|S|125|16.785|0|125
C|CRML|20260120|12:30:28.934593|S|125|16.775|0|125
C|CRML|20260120|12:30:29.248038|S|125|16.775|0|125
C|CRML|20260120|12:30:29.248237|S|70|16.775|0|70
C|CRML|20260120|12:35:07.597487|S|210|16.64|0|210
C|CRML|20260120|12:35:07.597487|S|10|16.64|0|10
C|CRML|20260120|12:35:38.552881|S|110|16.59|0|110
C|CRML|20260120|12:36:42.589684|S|21|16.595|0|21
C|CRML|20260120|12:37:49.763354|S|6|16.52|0|6
C|CRML|20260120|12:37:55.429680|S|110|16.5|0|110
C|CRML|20260120|12:37:57.072423|S|100|16.5|0|100
C|CRML|20260120|12:38:04.119466|S|100|16.52|0|100
C|CRML|20260120|12:38:04.119477|S|120|16.52|0|120
C|CRML|20260120|12:39:12.931927|S|90|16.575|0|90
C|CRML|20260120|12:44:02.263217|S|100|16.73|0|100
C|CRML|20260120|12:44:11.684463|S|14|16.74|0|14
C|CRML|20260120|12:49:08.142159|S|109|16.81|0|109
C|CRML|20260120|12:49:24.004966|S|20|16.82|0|20
C|CRML|20260120|13:00:04.163896|S|1|16.47|0|1
C|CRML|20260120|13:09:02.894152|S|100|16.7|0|100
C|CRML|20260120|13:13:57.007053|S|1|16.7|0|1
C|CRML|20260120|13:17:24.872291|S|8|16.745|0|8
C|CRML|20260120|13:17:24.940758|S|2|16.74|0|2
C|CRML|20260120|13:29:07.867257|S|100|16.64|0|100
C|CRML|20260120|13:33:31.190932|S|46|16.55|0|46
C|CRML|20260120|13:33:31.191506|S|46|16.55|0|46
C|CRML|20260120|13:36:00.757300|S|46|16.51|0|46
C|CRML|20260120|13:42:47.995622|S|100|16.49|0|100
C|CRML|20260120|13:44:54.568847|S|12|16.49|0|12
C|CRML|20260120|13:44:54.568861|S|100|16.49|0|100
C|CRML|20260120|13:44:54.568862|S|12|16.49|0|12
C|CRML|20260120|13:44:54.568873|S|12|16.49|0|12
C|CRML|20260120|13:44:54.568887|S|46|16.49|0|46
C|CRML|20260120|13:44:54.568896|S|12|16.49|0|12
C|CRML|20260120|13:46:33.224537|S|15|16.44|0|15
C|CRML|20260120|13:51:45.045320|S|27|16.51|0|27
C|CRML|20260120|13:56:27.248698|S|27|16.51|0|27
C|CRML|20260120|13:58:19.106738|S|13|16.58|0|13
C|CRML|20260120|13:59:13.142119|S|1|16.55|0|1
C|CRML|20260120|14:01:09.109958|S|125|16.51|0|125
C|CRML|20260120|14:01:09.110481|S|46|16.5|0|46
C|CRML|20260120|14:03:41.452421|S|14|16.48|0|14
C|CRML|20260120|14:11:15.716603|S|31|16.49|0|31
C|CRML|20260120|14:14:55.276547|S|8|16.45|0|8
C|CRML|20260120|14:20:07.129570|S|25|16.46|0|25
C|CRML|20260120|14:29:31.303356|S|31|16.51|0|31
C|CRML|20260120|14:31:01.383809|S|145|16.325|0|145
C|CRML|20260120|14:31:02.111956|S|4|16.3|0|4
C|CRML|20260120|14:31:03.117361|S|25|16.25|0|25
C|CRML|20260120|14:34:03.289892|S|125|16.29|0|125
C|CRML|20260120|14:34:03.290143|S|115|16.29|0|115
C|CRML|20260120|14:34:06.272005|S|125|16.28|0|125
C|CRML|20260120|14:37:00.585143|S|100|16.24|0|100
C|CRML|20260120|14:37:15.850576|S|12|16.32|0|12
C|CRML|20260120|14:56:04.091111|S|6|16.6|0|6
C|CRML|20260120|14:56:04.091127|S|6|16.6|0|6
C|CRML|20260120|15:14:11.643142|S|100|16.86|0|100
C|CRML|20260120|15:23:08.162547|S|100|16.84|0|100
C|CRML|20260120|15:31:48.673914|S|21|17.015|0|21
C|CRML|20260120|15:38:07.657080|S|225|17.05|0|225
C|CRML|20260120|15:41:05.569614|S|9|17.07|0|9
C|CRML|20260120|15:42:44.176941|S|100|17.11|0|100
C|CRML|20260120|15:42:44.176941|S|21|17.11|0|21
C|CRML|20260120|15:44:36.652456|S|62|17.15|0|62
C|CRML|20260120|15:45:30.165967|S|19|17.29|0|19
C|CRML|20260120|15:45:30.165990|S|100|17.29|0|100
C|CRML|20260120|15:45:30.166013|S|19|17.29|0|19
C|CRML|20260120|15:45:30.166013|S|19|17.29|0|19
C|CRML|20260120|15:45:30.166031|S|43|17.29|0|43
C|CRML|20260120|15:45:47.220777|S|71|17.26|0|71
C|CRML|20260120|15:46:01.291310|S|100|17.21|0|100
C|CRML|20260120|15:49:06.111937|S|3|17.15|0|3
C|CRML|20260120|15:50:08.201277|S|125|17.03|0|125
C|CRML|20260120|15:51:09.427321|S|100|17.11|0|100
C|CRML|20260120|15:53:28.029179|S|20|17.02|0|20
C|CRML|20260120|15:53:28.029198|S|100|17.02|0|100
C|CRML|20260120|15:53:28.029198|S|20|17.02|0|20
C|CRML|20260120|15:53:28.029199|S|20|17.02|0|20
C|CRML|20260120|15:55:05.112622|S|125|17.2|0|125
C|CRML|20260120|15:55:48.444449|S|79|17.16|0|79
C|CRML|20260120|15:56:25.201113|S|100|17.16|0|100
C|CRML|20260120|15:56:35.438452|S|129|17.17|0|129
C|CRML|20260120|15:57:36.039283|S|125|17.2|0|125
C|CRML|20260120|15:57:36.039421|S|125|17.2|0|125
C|CRML|20260120|15:59:01.482837|S|66|17.11|0|66
C|CRML|20260120|15:59:10.111759|S|71|17.17|0|71
C|CRML|20260120|15:59:50.006183|S|100|17.205|0|100
C|CRML|20260120|15:59:50.006321|S|100|17.205|0|100
C|CRML|20260120|15:59:50.010615|S|100|17.205|0|100
C|CRML|20260120|15:59:50.014744|S|100|17.205|0|100
C|CRML|20260120|15:59:50.019834|S|100|17.205|0|100
C|CRML|20260120|15:59:50.019916|S|100|17.205|0|100
C|CRML|20260120|15:59:50.021669|S|100|17.205|0|100
C|CRML|20260120|15:59:50.021749|S|100|17.205|0|100
C|CRML|20260120|15:59:51.290102|S|2|17.205|0|2
C|CRML|20260120|15:59:52.503970|S|17|17.205|0|17
C|CRMT|20260120|09:53:54.160896|S|1|27.44|0|1
C|CRMT|20260120|09:53:58.875266|S|1|27.39|0|1
C|CRMT|20260120|09:54:04.622456|S|1|27.21|0|1
C|CRMT|20260120|09:54:10.872094|S|1|27.26|0|1
C|CRMT|20260120|09:54:14.572011|S|1|27.26|0|1
C|CRMT|20260120|09:54:20.619674|S|1|27.31|0|1
C|CRMT|20260120|09:54:23.325697|S|1|27.31|0|1
C|CRMT|20260120|09:54:27.820547|S|1|27.32|0|1
C|CRMT|20260120|09:54:31.572310|S|1|27.32|0|1
C|CRMT|20260120|09:54:35.478141|S|35|27.4|0|35
C|CRMT|20260120|10:01:32.992248|S|6|27.85|0|6
C|CRMT|20260120|10:03:02.229060|S|6|27.96|0|6
C|CRMT|20260120|10:20:07.894432|S|6|27.64|0|6
C|CRMT|20260120|10:21:47.038949|S|6|27.62|0|6
C|CRMT|20260120|10:23:17.637789|S|6|27.62|0|6
C|CRMT|20260120|10:24:49.171250|S|6|27.62|0|6
C|CRMT|20260120|10:25:47.175725|S|6|27.62|0|6
C|CRMT|20260120|10:27:22.259360|S|6|27.62|0|6
C|CRMT|20260120|10:28:40.841885|S|6|27.57|0|6
C|CRMT|20260120|10:29:53.670605|S|6|27.57|0|6
C|CRMT|20260120|10:41:39.750146|S|3|27.56|0|3
C|CRMT|20260120|10:53:03.761354|S|1|27.53|0|1
C|CRMT|20260120|10:56:01.286758|S|6|27.53|0|6
C|CRMT|20260120|10:56:15.542727|S|6|27.57|0|6
C|CRMT|20260120|10:58:04.871176|S|3|27.54|0|3
C|CRMT|20260120|10:58:42.356236|S|4|27.54|0|4
C|CRMT|20260120|11:05:41.546258|S|1|27.54|0|1
C|CRMT|20260120|11:07:03.383621|S|6|27.56|0|6
C|CRMT|20260120|11:08:22.304121|S|3|27.56|0|3
C|CRMT|20260120|11:09:59.191574|S|6|27.56|0|6
C|CRMT|20260120|13:51:48.876372|S|2|27.15|0|2
C|CRMT|20260120|13:52:14.044479|S|50|27.14|0|50
C|CRMT|20260120|13:52:14.044604|S|50|27.14|0|50
C|CRMT|20260120|13:52:38.735993|S|18|27.13|0|18
C|CRMT|20260120|13:52:39.978724|S|18|27.14|0|18
C|CRMT|20260120|13:52:41.514393|S|18|27.15|0|18
C|CRMT|20260120|13:52:47.057140|S|1|27.15|0|1
C|CRMT|20260120|13:52:49.195708|S|10|27.15|0|10
C|CRMT|20260120|13:53:54.055448|S|1|27.17|0|1
C|CRMT|20260120|13:54:13.699441|S|2|27.16|0|2
C|CRMT|20260120|14:52:49.722964|S|1|26.6|0|1
C|CRMT|20260120|14:52:49.723341|S|1|26.59|0|1
C|CRMT|20260120|15:59:45.446897|S|38|26.71|0|38
C|CRMX|20260120|09:40:29.893005|S|200|33.57|0|200
C|CRMX|20260120|09:41:21.681292|S|50|32.64|0|50
C|CRMX|20260120|09:42:49.848880|S|53|32.87|0|53
C|CRMX|20260120|09:42:49.849466|S|106|32.87|0|106
C|CRMX|20260120|10:50:39.507776|S|200|31.13|0|200
C|CRMX|20260120|11:24:57.694065|S|100|31.19|0|100
C|CRMX|20260120|11:28:17.212549|S|1|31.48|0|1
C|CRMX|20260120|11:28:29.296269|S|1|31.47|0|1
C|CRMX|20260120|11:29:54.030038|S|100|31.34|0|100
C|CRMX|20260120|11:43:23.955667|S|200|31.06|0|200
C|CRMX|20260120|12:01:30.408937|S|200|30.72|0|200
C|CRMX|20260120|12:19:30.181137|S|100|30.31|0|100
C|CRMX|20260120|13:23:30.791538|S|100|29.35|0|100
C|CRMX|20260120|13:45:43.912591|S|45|28.59|0|45
C|CRMX|20260120|14:00:01.535277|S|45|28.9|0|45
C|CRMX|20260120|15:55:04.743938|S|53|31.28|0|53
C|CRMX|20260120|15:55:05.087174|S|47|31.28|0|47
C|CRMX|20260120|15:58:38.052169|S|19|31.07|0|19
C|CRMX|20260120|15:59:36.175416|S|53|31.32|0|53
C|CRNC|20260120|09:54:21.616057|S|3|11.35|0|3
C|CRNC|20260120|14:54:10.092003|S|1|10.99|0|1
C|CRNC|20260120|15:11:15.158764|S|100|10.97|0|100
C|CRNC|20260120|15:59:47.149736|S|62|11.02|0|62
C|CRNT|20260120|09:57:32.201181|S|100|2.27|0|100
C|CRNT|20260120|12:08:10.788470|S|100|2.35|0|100
C|CRNT|20260120|13:47:08.667300|S|88|2.32|0|88
C|CRNT|20260120|14:42:04.772524|S|79|2.3|0|79
C|CRNT|20260120|15:34:59.522843|S|51|2.33|0|51
C|CRNT|20260120|15:34:59.522843|S|49|2.33|0|49
C|CRNT|20260120|15:54:05.341871|S|60|2.32|0|60
C|CRNT|20260120|15:59:55.671359|S|11|2.32|0|11
C|CRNX|20260120|09:33:43.173017|S|6|54.22|0|6
C|CRNX|20260120|09:36:42.534732|S|100|54.63|0|100
C|CRNX|20260120|09:45:02.128506|S|11|55.69|0|11
C|CRNX|20260120|11:19:03.713437|S|100|54.84|0|100
C|CRNX|20260120|15:14:56.958211|S|1|55.59|0|1
C|CRNX|20260120|15:51:03.956413|S|1|55.68|0|1
C|CRNX|20260120|15:57:20.924341|S|5|55.51|0|5
C|CRNX|20260120|15:58:42.060838|S|3|55.65|0|3
C|CRNX|20260120|15:59:19.049863|S|13|55.63|0|13
C|CRON|20260120|09:33:08.746301|S|46|2.51|0|46
C|CRON|20260120|09:47:47.292198|S|19|2.54|0|19
C|CRON|20260120|09:55:50.185332|S|130|2.54|0|130
C|CRON|20260120|09:57:18.743846|S|54|2.55|0|54
C|CRON|20260120|09:57:18.743846|S|100|2.55|0|100
C|CRON|20260120|10:11:01.728196|S|130|2.535|0|130
C|CRON|20260120|10:12:23.386327|S|100|2.535|0|100
C|CRON|20260120|10:12:38.946371|S|100|2.535|0|100
C|CRON|20260120|10:13:59.689708|S|100|2.535|0|100
C|CRON|20260120|10:14:16.676103|S|100|2.535|0|100
C|CRON|20260120|10:16:45.187045|S|100|2.535|0|100
C|CRON|20260120|10:17:40.206292|S|100|2.535|0|100
C|CRON|20260120|10:17:57.706355|S|100|2.535|0|100
C|CRON|20260120|10:21:05.446193|S|100|2.535|0|100
C|CRON|20260120|10:21:12.432360|S|4|2.54|0|4
C|CRON|20260120|10:21:12.432360|S|3|2.54|0|3
C|CRON|20260120|10:21:12.432360|S|6|2.54|0|6
C|CRON|20260120|10:21:54.287517|S|1|2.54|0|1
C|CRON|20260120|10:21:54.287517|S|1|2.54|0|1
C|CRON|20260120|10:25:48.932372|S|1|2.55|0|1
C|CRON|20260120|10:25:48.932372|S|2|2.55|0|2
C|CRON|20260120|10:30:33.014006|S|1|2.55|0|1
C|CRON|20260120|10:30:33.014006|S|1|2.55|0|1
C|CRON|20260120|10:30:33.014006|S|1|2.55|0|1
C|CRON|20260120|10:30:33.014006|S|2|2.55|0|2
C|CRON|20260120|10:30:33.014007|S|4|2.55|0|4
C|CRON|20260120|10:30:33.014008|S|5|2.55|0|5
C|CRON|20260120|10:30:33.014008|S|162|2.55|0|162
C|CRON|20260120|10:30:33.014008|S|7|2.55|0|7
C|CRON|20260120|10:30:35.797323|S|5|2.55|0|5
C|CRON|20260120|10:30:48.235888|S|1|2.55|0|1
C|CRON|20260120|10:30:56.797672|S|1|2.55|0|1
C|CRON|20260120|10:31:07.797820|S|1|2.55|0|1
C|CRON|20260120|10:31:18.798042|S|1|2.55|0|1
C|CRON|20260120|10:31:28.798471|S|1|2.55|0|1
C|CRON|20260120|10:39:56.023105|S|5|2.55|0|5
C|CRON|20260120|10:39:56.023105|S|6|2.55|0|6
C|CRON|20260120|10:39:56.023106|S|3|2.55|0|3
C|CRON|20260120|10:39:56.023106|S|7|2.55|0|7
C|CRON|20260120|10:40:40.445508|S|2|2.55|0|2
C|CRON|20260120|10:40:40.445509|S|2|2.55|0|2
C|CRON|20260120|10:40:40.445509|S|2|2.55|0|2
C|CRON|20260120|10:42:00.668152|S|17|2.55|0|17
C|CRON|20260120|10:42:00.668152|S|2|2.55|0|2
C|CRON|20260120|10:42:00.668152|S|2|2.55|0|2
C|CRON|20260120|10:42:00.668152|S|1|2.55|0|1
C|CRON|20260120|10:42:55.018629|S|3|2.55|0|3
C|CRON|20260120|10:42:55.018629|S|83|2.55|0|83
C|CRON|20260120|10:42:55.018630|S|2|2.55|0|2
C|CRON|20260120|10:53:23.326219|S|18|2.55|0|18
C|CRON|20260120|10:53:23.326219|S|12|2.55|0|12
C|CRON|20260120|10:53:23.326219|S|24|2.55|0|24
C|CRON|20260120|10:53:25.876181|S|7|2.55|0|7
C|CRON|20260120|10:53:38.875506|S|1|2.55|0|1
C|CRON|20260120|10:53:47.876629|S|1|2.55|0|1
C|CRON|20260120|10:54:05.610613|S|1|2.55|0|1
C|CRON|20260120|10:54:12.879269|S|1|2.55|0|1
C|CRON|20260120|10:54:24.881253|S|1|2.55|0|1
C|CRON|20260120|10:56:01.842274|S|1|2.55|0|1
C|CRON|20260120|10:56:01.842274|S|2|2.55|0|2
C|CRON|20260120|10:56:01.842274|S|1|2.55|0|1
C|CRON|20260120|10:56:01.842274|S|1|2.55|0|1
C|CRON|20260120|10:56:04.890992|S|1|2.55|0|1
C|CRON|20260120|10:57:23.164234|S|1|2.55|0|1
C|CRON|20260120|10:57:23.164234|S|1|2.55|0|1
C|CRON|20260120|11:01:39.729159|S|200|2.55|0|200
C|CRON|20260120|11:09:55.020492|S|2|2.54|0|2
C|CRON|20260120|11:39:45.262300|S|3|2.56|0|3
C|CRON|20260120|11:39:45.262300|S|1|2.56|0|1
C|CRON|20260120|11:39:45.262300|S|7|2.56|0|7
C|CRON|20260120|12:33:34.366162|S|100|2.55|0|100
C|CRON|20260120|13:27:25.480944|S|50|2.55|0|50
C|CRON|20260120|13:27:25.480945|S|25|2.55|0|25
C|CRON|20260120|13:27:25.480945|S|38|2.55|0|38
C|CRON|20260120|13:27:25.482222|S|19|2.55|0|19
C|CRON|20260120|13:27:25.483612|S|265|2.56|0|265
C|CRON|20260120|13:27:25.483622|S|435|2.56|0|435
C|CRON|20260120|13:49:28.210293|S|100|2.55|0|100
C|CRON|20260120|13:49:28.210559|S|19|2.55|0|19
C|CRON|20260120|14:16:37.957774|S|20|2.55|0|20
C|CRON|20260120|14:32:43.434984|S|36|2.55|0|36
C|CRON|20260120|14:42:25.033776|S|41|2.56|0|41
C|CRON|20260120|14:43:20.415008|S|1|2.56|0|1
C|CRON|20260120|15:03:13.526010|S|11|2.56|0|11
C|CRON|20260120|15:03:48.556476|S|10|2.56|0|10
C|CRON|20260120|15:05:29.563775|S|6|2.56|0|6
C|CRON|20260120|15:05:56.566885|S|6|2.56|0|6
C|CRON|20260120|15:06:23.571124|S|6|2.56|0|6
C|CRON|20260120|15:06:46.570299|S|6|2.56|0|6
C|CRON|20260120|15:07:06.569918|S|6|2.56|0|6
C|CRON|20260120|15:07:27.823160|S|6|2.56|0|6
C|CRON|20260120|15:09:25.684281|S|2|2.56|0|2
C|CRON|20260120|15:10:03.581172|S|100|2.56|0|100
C|CRON|20260120|15:27:00.128572|S|5|2.56|0|5
C|CRON|20260120|15:57:19.190459|S|3|2.55|0|3
C|CRON|20260120|15:57:19.190459|S|2|2.55|0|2
C|CRON|20260120|15:57:19.190459|S|92|2.55|0|92
C|CRON|20260120|15:57:19.190459|S|3|2.55|0|3
C|CRON|20260120|15:57:33.334164|S|100|2.55|0|100
C|CRON|20260120|15:57:53.151084|S|200|2.55|0|200
C|CRON|20260120|15:58:09.816151|S|108|2.55|0|108
C|CRON|20260120|15:58:09.816151|S|92|2.55|0|92
C|CRON|20260120|15:58:25.731268|S|100|2.55|0|100
C|CRON|20260120|15:58:37.787543|S|3|2.55|0|3
C|CRON|20260120|15:58:37.787543|S|6|2.55|0|6
C|CRON|20260120|15:58:37.787543|S|70|2.55|0|70
C|CRON|20260120|15:58:37.787544|S|21|2.55|0|21
C|CRON|20260120|15:58:46.875869|S|5|2.55|0|5
C|CRON|20260120|15:58:46.875869|S|4|2.55|0|4
C|CRON|20260120|15:59:04.330488|S|3|2.55|0|3
C|CRON|20260120|15:59:39.769976|S|200|2.55|0|200
C|CRON|20260120|15:59:50.179541|S|5|2.56|0|5
C|CRON|20260120|15:59:54.782275|S|55|2.56|0|55
C|CROX|20260120|09:37:31.502735|S|17|81.85|0|17
C|CROX|20260120|09:37:31.502736|S|40|81.85|0|40
C|CROX|20260120|09:59:55.892626|S|100|83.24|0|100
C|CROX|20260120|10:23:39.228302|S|1|82.53|0|1
C|CROX|20260120|10:25:06.787089|S|1|82.51|0|1
C|CROX|20260120|12:20:42.652352|S|100|82.51|0|100
C|CROX|20260120|12:20:42.652352|S|6|82.5|0|6
C|CROX|20260120|14:14:27.399431|S|8|81.23|0|8
C|CROX|20260120|14:14:49.848629|S|6|81.23|0|6
C|CROX|20260120|14:14:55.613623|S|20|81.23|0|20
C|CROX|20260120|14:15:19.052081|S|20|81.19|0|20
C|CROX|20260120|15:53:16.526166|S|100|81.95|0|100
C|CROX|20260120|15:54:40.098797|S|5|82.05|0|5
C|CROX|20260120|15:56:55.351432|S|5|82.2|0|5
C|CROX|20260120|15:58:38.676815|S|5|82.3|0|5
C|CROX|20260120|15:59:51.275050|S|1|82.3|0|1
C|CRPT|20260120|10:07:14.590525|S|1|16.95|0|1
C|CRPT|20260120|10:13:56.942601|S|1|17|0|1
C|CRPT|20260120|10:14:09.214319|S|1|16.97|0|1
C|CRPT|20260120|10:14:10.545455|S|1|16.96|0|1
C|CRPT|20260120|10:14:10.545591|S|1|16.95|0|1
C|CRPT|20260120|10:43:03.264945|S|47|17.3|0|47
C|CRS|20260120|10:58:43.946607|S|50|333.89|0|50
C|CRS|20260120|10:58:43.946607|S|50|334.01|0|50
C|CRS|20260120|12:21:23.141751|S|50|331.07|0|50
C|CRS|20260120|14:34:33.452941|S|100|329.285|0|100
C|CRS|20260120|14:55:58.054708|S|1|328.73|0|1
C|CRS|20260120|15:59:00.206269|S|75|332.27|0|75
C|CRS|20260120|15:59:48.661788|S|36|332.06|0|36
C|CRS|20260120|15:59:50.461841|S|51|332.02|0|51
C|CRS|20260120|15:59:55.102251|S|1|332.01|0|1
C|CRS|20260120|15:59:59.276414|S|40|332.13|0|40
C|CRS|20260120|15:59:59.276414|S|3|332.09|0|3
C|CRSP|20260120|09:30:04.325515|S|1|51.33|0|1
C|CRSP|20260120|09:30:04.333164|S|1|51.35|0|1
C|CRSP|20260120|09:30:04.337007|S|2|51.37|0|2
C|CRSP|20260120|09:30:04.337956|S|10|51.37|0|10
C|CRSP|20260120|09:30:04.340051|S|1|51.37|0|1
C|CRSP|20260120|09:30:05.561235|S|7|51.45|0|7
C|CRSP|20260120|09:30:05.615259|S|7|51.35|0|7
C|CRSP|20260120|09:30:05.619508|S|15|51.35|0|15
C|CRSP|20260120|09:31:36.049557|S|18|51.21|0|18
C|CRSP|20260120|09:59:16.016113|S|25|51.88|0|25
C|CRSP|20260120|10:19:42.522345|S|5|52.13|0|5
C|CRSP|20260120|10:54:46.399612|S|30|52.42|0|30
C|CRSP|20260120|11:03:03.018710|S|2|52.67|0|2
C|CRSP|20260120|12:18:46.041419|S|100|53.32|0|100
C|CRSP|20260120|12:18:46.041419|S|24|53.33|0|24
C|CRSP|20260120|12:25:02.341161|S|5|53.23|0|5
C|CRSP|20260120|13:18:01.564710|S|1|53.36|0|1
C|CRSP|20260120|14:31:03.008791|S|35|52.6|0|35
C|CRSP|20260120|14:31:03.008862|S|25|52.595|0|25
C|CRSP|20260120|14:31:03.008945|S|25|52.595|0|25
C|CRSP|20260120|14:31:03.009026|S|15|52.595|0|15
C|CRSP|20260120|15:21:44.861262|S|1|52.78|0|1
C|CRSP|20260120|15:41:34.180742|S|10|52.53|0|10
C|CRSP|20260120|15:41:57.967136|S|1|52.57|0|1
C|CRSP|20260120|15:55:31.102637|S|4|52.61|0|4
C|CRSP|20260120|15:56:58.223503|S|100|52.665|0|100
C|CRSR|20260120|09:30:04.825028|S|2|5.53|0|2
C|CRSR|20260120|09:30:05.105191|S|9|5.53|0|9
C|CRSR|20260120|09:30:05.130170|S|3|5.53|0|3
C|CRSR|20260120|09:38:37.431103|S|38|5.545|0|38
C|CRSR|20260120|09:41:19.070272|S|38|5.48|0|38
C|CRSR|20260120|09:41:19.070343|S|38|5.48|0|38
C|CRSR|20260120|10:26:21.061108|S|30|5.47|0|30
C|CRSR|20260120|10:44:48.054270|S|1|5.48|0|1
C|CRSR|20260120|10:46:37.942557|S|9|5.475|0|9
C|CRSR|20260120|10:49:02.707030|S|9|5.475|0|9
C|CRSR|20260120|10:50:10.242036|S|53|5.46|0|53
C|CRSR|20260120|11:09:48.380108|S|11|5.47|0|11
C|CRSR|20260120|11:10:00.055192|S|22|5.47|0|22
C|CRSR|20260120|11:10:22.510471|S|9|5.48|0|9
C|CRSR|20260120|11:10:36.244606|S|69|5.48|0|69
C|CRSR|20260120|11:18:49.546028|S|9|5.49|0|9
C|CRSR|20260120|11:26:23.887496|S|100|5.48|0|100
C|CRSR|20260120|11:32:01.364321|S|38|5.495|0|38
C|CRSR|20260120|11:40:42.659862|S|88|5.5|0|88
C|CRSR|20260120|11:40:43.343099|S|3|5.5|0|3
C|CRSR|20260120|11:43:50.693221|S|100|5.52|0|100
C|CRSR|20260120|12:37:47.126023|S|100|5.59|0|100
C|CRSR|20260120|12:37:50.039406|S|75|5.59|0|75
C|CRSR|20260120|12:37:50.039407|S|25|5.59|0|25
C|CRSR|20260120|12:46:11.901750|S|100|5.56|0|100
C|CRSR|20260120|12:48:22.162700|S|1|5.57|0|1
C|CRSR|20260120|12:49:54.293881|S|50|5.58|0|50
C|CRSR|20260120|12:50:48.212777|S|8|5.58|0|8
C|CRSR|20260120|12:53:36.948809|S|35|5.59|0|35
C|CRSR|20260120|12:55:52.978968|S|100|5.57|0|100
C|CRSR|20260120|13:22:05.131229|S|9|5.58|0|9
C|CRSR|20260120|13:27:23.037634|S|49|5.57|0|49
C|CRSR|20260120|13:29:30.029339|S|100|5.57|0|100
C|CRSR|20260120|13:33:32.189671|S|100|5.58|0|100
C|CRSR|20260120|13:39:56.484785|S|3|5.57|0|3
C|CRSR|20260120|13:43:59.900407|S|38|5.545|0|38
C|CRSR|20260120|13:43:59.900474|S|38|5.545|0|38
C|CRSR|20260120|13:43:59.900531|S|38|5.545|0|38
C|CRSR|20260120|13:43:59.900590|S|38|5.545|0|38
C|CRSR|20260120|13:43:59.932188|S|100|5.55|0|100
C|CRSR|20260120|14:08:06.581754|S|100|5.54|0|100
C|CRSR|20260120|14:18:09.341358|S|28|5.52|0|28
C|CRSR|20260120|14:34:02.046819|S|100|5.45|0|100
C|CRSR|20260120|14:34:02.046869|S|75|5.45|0|75
C|CRSR|20260120|14:38:39.546571|S|100|5.45|0|100
C|CRSR|20260120|14:40:08.856434|S|5|5.45|0|5
C|CRSR|20260120|14:54:09.633817|S|74|5.42|0|74
C|CRSR|20260120|15:14:10.971261|S|18|5.44|0|18
C|CRSR|20260120|15:21:27.633616|S|100|5.45|0|100
C|CRSR|20260120|15:33:28.483809|S|38|5.45|0|38
C|CRSR|20260120|15:45:32.951578|S|38|5.47|0|38
C|CRSR|20260120|15:45:32.951645|S|38|5.47|0|38
C|CRSR|20260120|15:45:37.233968|S|100|5.48|0|100
C|CRSR|20260120|15:45:37.233968|S|100|5.48|0|100
C|CRSR|20260120|15:45:37.233971|S|100|5.48|0|100
C|CRSR|20260120|15:45:37.233987|S|100|5.48|0|100
C|CRSR|20260120|15:50:45.126931|S|100|5.46|0|100
C|CRSR|20260120|15:50:47.044649|S|100|5.47|0|100
C|CRSR|20260120|15:51:24.028472|S|200|5.47|0|200
C|CRSR|20260120|15:53:17.907358|S|38|5.45|0|38
C|CRSR|20260120|15:53:17.907358|S|62|5.45|0|62
C|CRSR|20260120|15:58:59.828718|S|32|5.425|0|32
C|CRSR|20260120|15:59:05.330642|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330695|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330747|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330798|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330848|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330882|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330899|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330940|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330947|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330956|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330998|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.330998|S|100|5.43|0|100
C|CRSR|20260120|15:59:05.331018|S|100|5.43|0|100
C|CRSR|20260120|15:59:30.444908|S|100|5.43|0|100
C|CRSR|20260120|15:59:30.693651|S|100|5.43|0|100
C|CRSR|20260120|15:59:31.119979|S|49|5.43|0|49
C|CRSR|20260120|15:59:31.119997|S|51|5.43|0|51
C|CRSR|20260120|15:59:31.120006|S|51|5.43|0|51
C|CRSR|20260120|15:59:34.280288|S|99|5.44|0|99
C|CRSR|20260120|15:59:34.280288|S|1|5.44|0|1
C|CRSR|20260120|15:59:34.461467|S|100|5.44|0|100
C|CRSR|20260120|15:59:34.461934|S|100|5.44|0|100
C|CRSR|20260120|15:59:34.536129|S|100|5.43|0|100
C|CRSR|20260120|15:59:47.230317|S|20|5.44|0|20
C|CRSR|20260120|15:59:47.429236|S|6|5.43|0|6
C|CRSR|20260120|15:59:47.940720|S|3|5.44|0|3
C|CRSR|20260120|15:59:48.126026|S|31|5.43|0|31
C|CRSR|20260120|15:59:49.268169|S|4|5.44|0|4
C|CRSR|20260120|15:59:49.276359|S|37|5.43|0|37
C|CRSR|20260120|15:59:49.276359|S|63|5.43|0|63
C|CRSR|20260120|15:59:49.707568|S|20|5.44|0|20
C|CRSR|20260120|15:59:50.108120|S|2|5.44|0|2
C|CRSR|20260120|15:59:50.233579|S|11|5.44|0|11
C|CRSR|20260120|15:59:50.566316|S|12|5.44|0|12
C|CRSR|20260120|15:59:51.317052|S|3|5.44|0|3
C|CRSR|20260120|15:59:51.555088|S|42|5.44|0|42
C|CRSR|20260120|15:59:51.555088|S|25|5.44|0|25
C|CRSR|20260120|15:59:51.627036|S|6|5.43|0|6
C|CRSR|20260120|15:59:52.141020|S|35|5.44|0|35
C|CRSR|20260120|15:59:52.458873|S|23|5.44|0|23
C|CRSR|20260120|15:59:52.458874|S|11|5.44|0|11
C|CRSR|20260120|15:59:52.472612|S|11|5.44|0|11
C|CRSR|20260120|15:59:52.472612|S|89|5.44|0|89
C|CRSR|20260120|15:59:52.500701|S|89|5.44|0|89
C|CRSR|20260120|15:59:52.500702|S|100|5.44|0|100
C|CRSR|20260120|15:59:52.500702|S|100|5.44|0|100
C|CRSR|20260120|15:59:52.500914|S|1|5.44|0|1
C|CRSR|20260120|15:59:52.788263|S|4|5.44|0|4
C|CRSR|20260120|15:59:52.788263|S|99|5.44|0|99
C|CRSR|20260120|15:59:53.093757|S|8|5.44|0|8
C|CRSR|20260120|15:59:54.066746|S|1|5.44|0|1
C|CRSR|20260120|15:59:54.067228|S|1|5.44|0|1
C|CRSR|20260120|15:59:54.094091|S|62|5.44|0|62
C|CRSR|20260120|15:59:54.246878|S|24|5.44|0|24
C|CRSR|20260120|15:59:54.246878|S|66|5.44|0|66
C|CRSR|20260120|15:59:54.369134|S|58|5.43|0|58
C|CRSR|20260120|15:59:54.785392|S|22|5.44|0|22
C|CRSR|20260120|15:59:54.950622|S|3|5.44|0|3
C|CRSR|20260120|15:59:55.069165|S|9|5.44|0|9
C|CRSR|20260120|15:59:56.390709|S|4|5.44|0|4
C|CRSR|20260120|15:59:56.514873|S|61|5.44|0|61
C|CRSR|20260120|15:59:56.604590|S|15|5.44|0|15
C|CRSR|20260120|15:59:56.604590|S|35|5.44|0|35
C|CRSR|20260120|15:59:57.750476|S|3|5.44|0|3
C|CRSR|20260120|15:59:58.373386|S|51|5.435|0|51
C|CRSR|20260120|15:59:58.406643|S|69|5.435|0|69
C|CRSR|20260120|15:59:59.158286|S|51|5.44|0|51
C|CRUS|20260120|09:45:01.704382|S|1|123.78|0|1
C|CRUS|20260120|09:50:13.147785|S|1|123.7|0|1
C|CRUS|20260120|10:28:21.066079|S|10|125.78|0|10
C|CRUS|20260120|10:28:21.076703|S|10|125.72|0|10
C|CRUS|20260120|12:09:18.899616|S|40|125.74|0|40
C|CRUS|20260120|12:18:02.127345|S|10|125.57|0|10
C|CRUS|20260120|12:58:38.198315|S|1|125.06|0|1
C|CRUS|20260120|13:27:47.925620|S|20|125.82|0|20
C|CRUS|20260120|15:06:07.239439|S|20|125.25|0|20
C|CRUS|20260120|15:25:02.279312|S|40|124.43|0|40
C|CRUS|20260120|15:26:09.659302|S|1|124.395|0|1
C|CRUS|20260120|15:29:26.775029|S|20|124.56|0|20
C|CRUS|20260120|15:43:33.374892|S|9|125.05|0|9
C|CRUS|20260120|15:50:53.175774|S|23|125.69|0|23
C|CRUS|20260120|15:52:30.280159|S|10|125.83|0|10
C|CRUS|20260120|15:53:00.027039|S|10|125.91|0|10
C|CRUS|20260120|15:53:40.060418|S|10|125.72|0|10
C|CRUS|20260120|15:54:50.670537|S|10|125.64|0|10
C|CRUS|20260120|15:56:01.037356|S|14|125.8|0|14
C|CRUS|20260120|15:56:03.696059|S|11|125.8|0|11
C|CRVL|20260120|15:19:41.151185|S|100|68.66|0|100
C|CRVL|20260120|15:49:37.057121|S|3|68.94|0|3
C|CRVL|20260120|15:57:51.549539|S|1|69.18|0|1
C|CRVL|20260120|15:57:51.625723|S|1|69.18|0|1
C|CRVL|20260120|15:57:51.981072|S|1|69.18|0|1
C|CRVL|20260120|15:57:52.022884|S|1|69.18|0|1
C|CRVL|20260120|15:58:00.631523|S|33|69.18|0|33
C|CRVL|20260120|15:59:44.506660|S|72|69.28|0|72
C|CRVO|20260120|09:32:13.077710|S|1|7.16|0|1
C|CRVO|20260120|09:32:17.070433|S|1|7.15|0|1
C|CRVO|20260120|09:32:18.470829|S|1|7.15|0|1
C|CRVO|20260120|09:32:21.768763|S|1|7.15|0|1
C|CRVO|20260120|09:32:22.577317|S|1|7.15|0|1
C|CRVO|20260120|09:42:29.475934|S|1|7.18|0|1
C|CRVO|20260120|09:42:35.570653|S|1|7.17|0|1
C|CRVO|20260120|15:29:09.047344|S|5|7.015|0|5
C|CRVO|20260120|15:29:09.047416|S|5|7.015|0|5
C|CRVO|20260120|15:29:09.047489|S|5|7.015|0|5
C|CRVO|20260120|15:29:09.047566|S|5|7.015|0|5
C|CRVO|20260120|15:29:09.047637|S|5|7.015|0|5
C|CRVO|20260120|15:29:09.047711|S|5|7.015|0|5
C|CRVO|20260120|15:58:18.640368|S|100|6.91|0|100
C|CRVS|20260120|09:30:04.281609|S|8|13.405|0|8
C|CRVS|20260120|09:30:08.056308|S|23|13.275|0|23
C|CRVS|20260120|09:30:08.426740|S|1|13.28|0|1
C|CRVS|20260120|09:30:10.153861|S|56|13.475|0|56
C|CRVS|20260120|09:30:10.153881|S|56|13.475|0|56
C|CRVS|20260120|09:30:11.182480|S|10|13.43|0|10
C|CRVS|20260120|09:30:11.950206|S|100|13.44|0|100
C|CRVS|20260120|09:30:36.305914|S|100|12.89|0|100
C|CRVS|20260120|09:30:42.299017|S|10|12.97|0|10
C|CRVS|20260120|09:31:12.234628|S|100|13.4|0|100
C|CRVS|20260120|09:31:39.412619|S|200|13.245|0|200
C|CRVS|20260120|09:31:39.418136|S|100|13.245|0|100
C|CRVS|20260120|09:31:55.530128|S|5|13.01|0|5
C|CRVS|20260120|09:32:57.051674|S|100|13.2|0|100
C|CRVS|20260120|09:33:36.945933|S|25|13.51|0|25
C|CRVS|20260120|09:33:36.946004|S|25|13.51|0|25
C|CRVS|20260120|09:33:51.782625|S|8|13.73|0|8
C|CRVS|20260120|09:34:06.101575|S|100|13.87|0|100
C|CRVS|20260120|09:34:11.111384|S|10|14.11|0|10
C|CRVS|20260120|09:34:17.869106|S|100|13.99|0|100
C|CRVS|20260120|09:34:30.573914|S|16|13.57|0|16
C|CRVS|20260120|09:34:53.135561|S|1|13.75|0|1
C|CRVS|20260120|09:34:59.555538|S|96|13.77|0|96
C|CRVS|20260120|09:35:16.929404|S|100|13.775|0|100
C|CRVS|20260120|09:35:20.313868|S|5|13.91|0|5
C|CRVS|20260120|09:35:29.072269|S|25|13.92|0|25
C|CRVS|20260120|09:35:34.974336|S|96|13.88|0|96
C|CRVS|20260120|09:36:06.360052|S|25|13.98|0|25
C|CRVS|20260120|09:36:06.360162|S|25|13.98|0|25
C|CRVS|20260120|09:36:09.256998|S|20|14.1|0|20
C|CRVS|20260120|09:36:16.466744|S|77|14.2|0|77
C|CRVS|20260120|09:36:16.466813|S|1|14.2|0|1
C|CRVS|20260120|09:36:18.905610|S|100|14.195|0|100
C|CRVS|20260120|09:36:19.141093|S|100|14.195|0|100
C|CRVS|20260120|09:36:20.649191|S|100|14.225|0|100
C|CRVS|20260120|09:36:37.477586|S|2|14.33|0|2
C|CRVS|20260120|09:36:44.362941|S|100|14.25|0|100
C|CRVS|20260120|09:36:49.079365|S|1|14.13|0|1
C|CRVS|20260120|09:38:00.137538|S|5|14.04|0|5
C|CRVS|20260120|09:38:04.243295|S|150|14.05|0|150
C|CRVS|20260120|09:38:09.390299|S|100|14|0|100
C|CRVS|20260120|09:38:18.720433|S|92|14.03|0|92
C|CRVS|20260120|09:38:54.048272|S|100|14.125|0|100
C|CRVS|20260120|09:38:54.048802|S|100|14.125|0|100
C|CRVS|20260120|09:40:28.454662|S|100|13.745|0|100
C|CRVS|20260120|09:40:28.456632|S|81|13.745|0|81
C|CRVS|20260120|09:40:38.306903|S|25|13.8|0|25
C|CRVS|20260120|09:40:47.822514|S|46|13.96|0|46
C|CRVS|20260120|09:40:50.203294|S|72|13.96|0|72
C|CRVS|20260120|09:40:50.203969|S|82|13.96|0|82
C|CRVS|20260120|09:42:54.845271|S|1|14.08|0|1
C|CRVS|20260120|09:43:31.435074|S|1|14.2|0|1
C|CRVS|20260120|09:43:55.351740|S|5|14.25|0|5
C|CRVS|20260120|09:44:54.549294|S|100|14.31|0|100
C|CRVS|20260120|09:44:54.549457|S|100|14.31|0|100
C|CRVS|20260120|09:45:10.564901|S|12|14.2|0|12
C|CRVS|20260120|09:45:10.564914|S|12|14.2|0|12
C|CRVS|20260120|09:46:36.820750|S|15|14.38|0|15
C|CRVS|20260120|09:47:13.339005|S|17|14.39|0|17
C|CRVS|20260120|09:47:13.339019|S|17|14.39|0|17
C|CRVS|20260120|09:47:13.339540|S|4|14.39|0|4
C|CRVS|20260120|09:47:13.841844|S|32|14.45|0|32
C|CRVS|20260120|09:47:25.686859|S|200|14.85|0|200
C|CRVS|20260120|09:47:26.310678|S|100|14.83|0|100
C|CRVS|20260120|09:47:31.437698|S|1|14.86|0|1
C|CRVS|20260120|09:47:35.722781|S|100|14.96|0|100
C|CRVS|20260120|09:47:36.688170|S|100|14.96|0|100
C|CRVS|20260120|09:47:50.587139|S|143|15.05|0|143
C|CRVS|20260120|09:47:50.587992|S|57|15.04|0|57
C|CRVS|20260120|09:48:08.669405|S|92|15.25|0|92
C|CRVS|20260120|09:48:28.714692|S|100|15.26|0|100
C|CRVS|20260120|09:48:37.546041|S|225|15.58|0|225
C|CRVS|20260120|09:48:52.229656|S|200|15.72|0|200
C|CRVS|20260120|09:49:02.938381|S|2|15.755|0|2
C|CRVS|20260120|09:49:37.193111|S|1|15.76|0|1
C|CRVS|20260120|09:50:11.331330|S|125|16.015|0|125
C|CRVS|20260120|09:50:18.232775|S|225|16.28|0|225
C|CRVS|20260120|09:50:18.424549|S|10|16.26|0|10
C|CRVS|20260120|09:50:20.479649|S|225|16.19|0|225
C|CRVS|20260120|09:50:27.477378|S|225|16.365|0|225
C|CRVS|20260120|09:50:27.477379|S|75|16.36|0|75
C|CRVS|20260120|09:50:28.193417|S|1|16.36|0|1
C|CRVS|20260120|09:50:34.432594|S|100|16.58|0|100
C|CRVS|20260120|09:50:34.454642|S|100|16.57|0|100
C|CRVS|20260120|09:50:34.517283|S|100|16.57|0|100
C|CRVS|20260120|09:50:34.596044|S|100|16.56|0|100
C|CRVS|20260120|09:51:05.441384|S|97|16.08|0|97
C|CRVS|20260120|09:51:09.392019|S|140|16.19|0|140
C|CRVS|20260120|09:51:11.337856|S|100|16.175|0|100
C|CRVS|20260120|09:51:21.561213|S|60|16.22|0|60
C|CRVS|20260120|09:51:36.864274|S|100|16.22|0|100
C|CRVS|20260120|09:51:41.278997|S|100|16.43|0|100
C|CRVS|20260120|09:51:54.068898|S|100|16.2|0|100
C|CRVS|20260120|09:52:04.216939|S|100|15.76|0|100
C|CRVS|20260120|09:52:06.779033|S|4|15.69|0|4
C|CRVS|20260120|09:52:07.256920|S|100|15.725|0|100
C|CRVS|20260120|09:52:39.741915|S|15|15.545|0|15
C|CRVS|20260120|09:52:39.741936|S|17|15.545|0|17
C|CRVS|20260120|09:52:42.161364|S|5|15.48|0|5
C|CRVS|20260120|09:52:49.490493|S|14|15.52|0|14
C|CRVS|20260120|09:52:58.577138|S|1|15.51|0|1
C|CRVS|20260120|09:53:32.593740|S|100|15.49|0|100
C|CRVS|20260120|09:54:23.799973|S|11|15.34|0|11
C|CRVS|20260120|09:54:23.799988|S|14|15.34|0|14
C|CRVS|20260120|09:54:27.498006|S|25|15.44|0|25
C|CRVS|20260120|09:54:27.498489|S|1|15.42|0|1
C|CRVS|20260120|09:55:20.735991|S|1|15.62|0|1
C|CRVS|20260120|09:55:33.870716|S|5|15.45|0|5
C|CRVS|20260120|09:56:13.498486|S|12|15.4|0|12
C|CRVS|20260120|09:56:13.498497|S|12|15.4|0|12
C|CRVS|20260120|09:56:39.330672|S|13|15.35|0|13
C|CRVS|20260120|09:57:07.568614|S|100|15.41|0|100
C|CRVS|20260120|09:57:52.447638|S|5|15.42|0|5
C|CRVS|20260120|09:58:14.449812|S|5|15.48|0|5
C|CRVS|20260120|09:58:50.949845|S|225|15.315|0|225
C|CRVS|20260120|09:59:48.223926|S|100|15.43|0|100
C|CRVS|20260120|10:00:55.298647|S|25|15.57|0|25
C|CRVS|20260120|10:02:04.169738|S|27|15.72|0|27
C|CRVS|20260120|10:02:04.169785|S|29|15.72|0|29
C|CRVS|20260120|10:02:04.169793|S|27|15.72|0|27
C|CRVS|20260120|10:02:18.202501|S|1|15.6|0|1
C|CRVS|20260120|10:02:45.503652|S|1|15.42|0|1
C|CRVS|20260120|10:02:51.764188|S|1|15.16|0|1
C|CRVS|20260120|10:02:56.101831|S|25|14.94|0|25
C|CRVS|20260120|10:02:56.201920|S|74|14.935|0|74
C|CRVS|20260120|10:03:23.151956|S|1|14.72|0|1
C|CRVS|20260120|10:04:16.239700|S|100|15.32|0|100
C|CRVS|20260120|10:04:17.845707|S|100|15.28|0|100
C|CRVS|20260120|10:04:37.975473|S|175|15.06|0|175
C|CRVS|20260120|10:04:43.871425|S|72|14.93|0|72
C|CRVS|20260120|10:04:47.116891|S|25|14.89|0|25
C|CRVS|20260120|10:04:58.407028|S|173|14.85|0|173
C|CRVS|20260120|10:05:00.193398|S|100|14.865|0|100
C|CRVS|20260120|10:05:13.957867|S|10|14.9|0|10
C|CRVS|20260120|10:05:13.958076|S|10|14.9|0|10
C|CRVS|20260120|10:05:44.449384|S|152|14.505|0|152
C|CRVS|20260120|10:05:44.449456|S|25|14.5|0|25
C|CRVS|20260120|10:05:44.460762|S|1|14.48|0|1
C|CRVS|20260120|10:05:47.034016|S|100|14.69|0|100
C|CRVS|20260120|10:05:47.037530|S|120|14.69|0|120
C|CRVS|20260120|10:05:48.035361|S|25|14.76|0|25
C|CRVS|20260120|10:05:56.348008|S|100|14.93|0|100
C|CRVS|20260120|10:06:01.996792|S|33|14.81|0|33
C|CRVS|20260120|10:06:02.201359|S|33|14.81|0|33
C|CRVS|20260120|10:06:33.334632|S|25|14.96|0|25
C|CRVS|20260120|10:06:33.334640|S|100|14.96|0|100
C|CRVS|20260120|10:06:33.334648|S|25|14.96|0|25
C|CRVS|20260120|10:06:33.334784|S|25|14.95|0|25
C|CRVS|20260120|10:06:33.334867|S|25|14.95|0|25
C|CRVS|20260120|10:08:43.742353|S|33|15|0|33
C|CRVS|20260120|10:09:49.895763|S|1|14.66|0|1
C|CRVS|20260120|10:10:07.123253|S|10|14.63|0|10
C|CRVS|20260120|10:12:03.150842|S|100|15|0|100
C|CRVS|20260120|10:12:03.150851|S|100|15|0|100
C|CRVS|20260120|10:12:03.150866|S|50|15|0|50
C|CRVS|20260120|10:12:03.150867|S|50|15|0|50
C|CRVS|20260120|10:12:03.150867|S|50|15|0|50
C|CRVS|20260120|10:12:03.150891|S|50|15|0|50
C|CRVS|20260120|10:12:03.150891|S|50|15|0|50
C|CRVS|20260120|10:12:03.151029|S|1|15|0|1
C|CRVS|20260120|10:12:08.150647|S|49|15|0|49
C|CRVS|20260120|10:12:08.150648|S|100|15|0|100
C|CRVS|20260120|10:12:08.831784|S|25|15|0|25
C|CRVS|20260120|10:12:09.769176|S|75|15|0|75
C|CRVS|20260120|10:12:09.769177|S|100|15|0|100
C|CRVS|20260120|10:12:09.769246|S|100|15|0|100
C|CRVS|20260120|10:12:09.769246|S|93|15|0|93
C|CRVS|20260120|10:12:09.769290|S|100|15|0|100
C|CRVS|20260120|10:12:09.769290|S|75|15|0|75
C|CRVS|20260120|10:12:09.769422|S|100|15|0|100
C|CRVS|20260120|10:12:09.769433|S|100|15|0|100
C|CRVS|20260120|10:12:09.769442|S|100|15|0|100
C|CRVS|20260120|10:12:09.769584|S|100|15|0|100
C|CRVS|20260120|10:12:09.769599|S|50|15|0|50
C|CRVS|20260120|10:12:09.769615|S|50|15|0|50
C|CRVS|20260120|10:12:09.769615|S|50|15|0|50
C|CRVS|20260120|10:12:09.769643|S|50|15|0|50
C|CRVS|20260120|10:12:09.769643|S|50|15|0|50
C|CRVS|20260120|10:12:09.769656|S|50|15|0|50
C|CRVS|20260120|10:12:09.769657|S|96|15|0|96
C|CRVS|20260120|10:12:09.769680|S|4|15|0|4
C|CRVS|20260120|10:12:09.769681|S|96|15|0|96
C|CRVS|20260120|10:12:09.769681|S|4|15|0|4
C|CRVS|20260120|10:12:09.769683|S|100|15|0|100
C|CRVS|20260120|10:12:09.769683|S|8|15|0|8
C|CRVS|20260120|10:12:09.769683|S|46|15|0|46
C|CRVS|20260120|10:12:09.769705|S|8|15|0|8
C|CRVS|20260120|10:12:09.769705|S|92|15|0|92
C|CRVS|20260120|10:12:09.769706|S|19|15|0|19
C|CRVS|20260120|10:12:09.769746|S|19|15|0|19
C|CRVS|20260120|10:12:09.769747|S|46|15|0|46
C|CRVS|20260120|10:12:09.769747|S|54|15|0|54
C|CRVS|20260120|10:12:09.769747|S|40|15|0|40
C|CRVS|20260120|10:14:04.284416|S|42|15.19|0|42
C|CRVS|20260120|10:14:14.201560|S|65|15.12|0|65
C|CRVS|20260120|10:20:38.909609|S|8|15.04|0|8
C|CRVS|20260120|10:23:43.738706|S|15|15.15|0|15
C|CRVS|20260120|10:25:41.004252|S|21|15.44|0|21
C|CRVS|20260120|10:25:53.084352|S|100|15.65|0|100
C|CRVS|20260120|10:26:34.215078|S|100|15.6|0|100
C|CRVS|20260120|10:26:34.215384|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.030313|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.030314|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.030325|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030346|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030346|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030386|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030386|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030403|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030404|S|50|15.6|0|50
C|CRVS|20260120|10:26:35.030446|S|17|15.6|0|17
C|CRVS|20260120|10:26:35.030465|S|33|15.6|0|33
C|CRVS|20260120|10:26:35.030465|S|67|15.6|0|67
C|CRVS|20260120|10:26:35.030503|S|33|15.6|0|33
C|CRVS|20260120|10:26:35.030504|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.030504|S|17|15.6|0|17
C|CRVS|20260120|10:26:35.030611|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.107212|S|25|15.6|0|25
C|CRVS|20260120|10:26:35.399280|S|75|15.6|0|75
C|CRVS|20260120|10:26:35.399280|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399300|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399300|S|3|15.6|0|3
C|CRVS|20260120|10:26:35.399312|S|75|15.6|0|75
C|CRVS|20260120|10:26:35.399312|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399329|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399330|S|75|15.6|0|75
C|CRVS|20260120|10:26:35.399344|S|75|15.6|0|75
C|CRVS|20260120|10:26:35.399344|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399362|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399362|S|29|15.6|0|29
C|CRVS|20260120|10:26:35.399425|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399481|S|75|15.6|0|75
C|CRVS|20260120|10:26:35.399481|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399508|S|100|15.6|0|100
C|CRVS|20260120|10:26:35.399627|S|51|15.6|0|51
C|CRVS|20260120|10:28:00.194200|S|5|15.61|0|5
C|CRVS|20260120|10:29:27.641698|S|152|15.555|0|152
C|CRVS|20260120|10:30:00.926656|S|8|15.46|0|8
C|CRVS|20260120|10:30:00.926789|S|184|15.46|0|184
C|CRVS|20260120|10:30:00.983735|S|8|15.46|0|8
C|CRVS|20260120|10:31:48.078203|S|1|15.42|0|1
C|CRVS|20260120|10:33:06.742171|S|25|15.705|0|25
C|CRVS|20260120|10:33:06.742236|S|25|15.71|0|25
C|CRVS|20260120|10:33:06.742364|S|15|15.71|0|15
C|CRVS|20260120|10:33:06.742365|S|18|15.71|0|18
C|CRVS|20260120|10:33:06.765091|S|98|15.74|0|98
C|CRVS|20260120|10:35:03.465951|S|5|15.54|0|5
C|CRVS|20260120|10:36:41.078155|S|5|15.52|0|5
C|CRVS|20260120|10:40:11.322824|S|1|15.52|0|1
C|CRVS|20260120|10:45:57.134289|S|10|15.54|0|10
C|CRVS|20260120|10:49:09.203662|S|34|15.52|0|34
C|CRVS|20260120|10:49:09.203684|S|33|15.52|0|33
C|CRVS|20260120|10:55:16.220909|S|66|15.69|0|66
C|CRVS|20260120|10:55:27.972473|S|200|15.98|0|200
C|CRVS|20260120|10:55:34.925610|S|100|16.05|0|100
C|CRVS|20260120|10:55:34.927514|S|100|16.05|0|100
C|CRVS|20260120|10:55:36.546538|S|100|16|0|100
C|CRVS|20260120|10:58:31.311591|S|25|16.1|0|25
C|CRVS|20260120|10:58:31.311686|S|25|16.1|0|25
C|CRVS|20260120|10:58:34.585414|S|25|16.14|0|25
C|CRVS|20260120|10:58:36.981192|S|25|16.12|0|25
C|CRVS|20260120|10:58:54.174211|S|17|16.07|0|17
C|CRVS|20260120|10:58:54.190876|S|35|16.045|0|35
C|CRVS|20260120|11:00:08.399903|S|100|15.675|0|100
C|CRVS|20260120|11:00:08.408582|S|143|15.69|0|143
C|CRVS|20260120|11:05:01.824485|S|26|15.83|0|26
C|CRVS|20260120|11:06:00.650532|S|21|15.75|0|21
C|CRVS|20260120|11:08:51.197918|S|19|15.92|0|19
C|CRVS|20260120|11:08:51.197936|S|100|15.92|0|100
C|CRVS|20260120|11:08:51.197945|S|18|15.92|0|18
C|CRVS|20260120|11:11:38.600376|S|100|16.06|0|100
C|CRVS|20260120|11:13:17.882594|S|4|16.03|0|4
C|CRVS|20260120|11:13:26.382861|S|5|15.97|0|5
C|CRVS|20260120|11:19:39.887851|S|53|16.44|0|53
C|CRVS|20260120|11:19:39.888369|S|100|16.44|0|100
C|CRVS|20260120|11:19:50.574850|S|100|16.47|0|100
C|CRVS|20260120|11:19:50.595364|S|100|16.47|0|100
C|CRVS|20260120|11:20:08.095812|S|6|16.36|0|6
C|CRVS|20260120|11:21:17.136016|S|31|16.32|0|31
C|CRVS|20260120|11:21:17.136637|S|87|16.31|0|87
C|CRVS|20260120|11:23:04.860897|S|87|16.12|0|87
C|CRVS|20260120|11:23:04.860897|S|162|16.11|0|162
C|CRVS|20260120|11:23:08.657515|S|25|16.125|0|25
C|CRVS|20260120|11:23:08.860247|S|20|16.16|0|20
C|CRVS|20260120|11:23:08.860247|S|87|16.18|0|87
C|CRVS|20260120|11:23:09.062063|S|87|16.18|0|87
C|CRVS|20260120|11:23:10.634664|S|83|16.19|0|83
C|CRVS|20260120|11:23:11.159329|S|31|16.14|0|31
C|CRVS|20260120|11:23:11.380359|S|31|16.14|0|31
C|CRVS|20260120|11:23:20.416417|S|200|16.31|0|200
C|CRVS|20260120|11:23:20.416479|S|100|16.31|0|100
C|CRVS|20260120|11:23:22.782672|S|100|16.29|0|100
C|CRVS|20260120|11:23:32.053650|S|100|16.28|0|100
C|CRVS|20260120|11:25:07.030351|S|143|16.3|0|143
C|CRVS|20260120|11:25:53.670176|S|87|16.3|0|87
C|CRVS|20260120|11:28:40.650382|S|52|16.29|0|52
C|CRVS|20260120|11:30:26.621870|S|63|16.165|0|63
C|CRVS|20260120|11:30:44.425495|S|87|16.19|0|87
C|CRVS|20260120|11:30:44.444024|S|34|16.19|0|34
C|CRVS|20260120|11:31:10.842123|S|13|16.24|0|13
C|CRVS|20260120|11:32:33.205814|S|13|16.15|0|13
C|CRVS|20260120|11:32:36.345403|S|13|16.15|0|13
C|CRVS|20260120|11:33:03.097874|S|13|16.15|0|13
C|CRVS|20260120|11:33:23.174785|S|100|16.01|0|100
C|CRVS|20260120|11:33:23.180173|S|5|16|0|5
C|CRVS|20260120|11:33:23.180184|S|21|16|0|21
C|CRVS|20260120|11:33:27.170452|S|100|15.815|0|100
C|CRVS|20260120|11:34:35.913168|S|25|15.85|0|25
C|CRVS|20260120|11:34:35.913196|S|100|15.85|0|100
C|CRVS|20260120|11:34:35.913196|S|24|15.85|0|24
C|CRVS|20260120|11:41:16.723317|S|5|15.78|0|5
C|CRVS|20260120|11:43:44.043514|S|225|15.575|0|225
C|CRVS|20260120|11:43:44.043514|S|87|15.58|0|87
C|CRVS|20260120|11:43:44.043514|S|188|15.59|0|188
C|CRVS|20260120|11:46:55.671187|S|20|15.49|0|20
C|CRVS|20260120|11:53:05.031583|S|25|15.73|0|25
C|CRVS|20260120|11:53:05.031604|S|25|15.73|0|25
C|CRVS|20260120|11:53:05.031605|S|25|15.73|0|25
C|CRVS|20260120|11:57:19.690433|S|8|15.79|0|8
C|CRVS|20260120|11:59:20.997454|S|87|15.86|0|87
C|CRVS|20260120|12:08:08.554159|S|25|15.91|0|25
C|CRVS|20260120|12:09:04.110322|S|80|15.915|0|80
C|CRVS|20260120|12:09:45.482460|S|87|15.95|0|87
C|CRVS|20260120|12:13:13.434152|S|54|15.81|0|54
C|CRVS|20260120|12:22:30.761036|S|25|16.325|0|25
C|CRVS|20260120|12:22:41.971761|S|25|16.31|0|25
C|CRVS|20260120|12:22:41.971907|S|185|16.31|0|185
C|CRVS|20260120|12:22:41.980059|S|110|16.28|0|110
C|CRVS|20260120|12:22:59.798387|S|113|16.42|0|113
C|CRVS|20260120|12:23:02.245468|S|110|16.42|0|110
C|CRVS|20260120|12:23:04.573753|S|110|16.42|0|110
C|CRVS|20260120|12:23:37.620738|S|1|16.58|0|1
C|CRVS|20260120|12:23:37.622631|S|25|16.58|0|25
C|CRVS|20260120|12:23:41.998540|S|225|16.625|0|225
C|CRVS|20260120|12:23:42.050990|S|110|16.68|0|110
C|CRVS|20260120|12:24:20.973101|S|15|16.44|0|15
C|CRVS|20260120|12:25:54.279652|S|30|16.48|0|30
C|CRVS|20260120|12:25:54.511546|S|25|16.48|0|25
C|CRVS|20260120|12:26:08.242758|S|4|16.38|0|4
C|CRVS|20260120|12:27:04.077081|S|22|16.58|0|22
C|CRVS|20260120|12:27:17.647497|S|14|16.53|0|14
C|CRVS|20260120|12:27:59.567974|S|25|16.36|0|25
C|CRVS|20260120|12:28:00.713923|S|25|16.3|0|25
C|CRVS|20260120|12:28:06.898994|S|25|16.29|0|25
C|CRVS|20260120|12:28:06.899051|S|186|16.29|0|186
C|CRVS|20260120|12:28:06.899078|S|9|16.29|0|9
C|CRVS|20260120|12:35:33.006209|S|5|16.73|0|5
C|CRVS|20260120|12:35:56.994067|S|105|16.75|0|105
C|CRVS|20260120|12:37:59.607923|S|100|16.96|0|100
C|CRVS|20260120|12:38:25.173250|S|89|16.955|0|89
C|CRVS|20260120|12:44:22.607534|S|5|17.13|0|5
C|CRVS|20260120|12:44:31.121910|S|20|17.155|0|20
C|CRVS|20260120|12:45:07.424039|S|5|17.09|0|5
C|CRVS|20260120|12:47:36.511669|S|100|17.29|0|100
C|CRVS|20260120|12:47:40.613760|S|100|17.3|0|100
C|CRVS|20260120|12:48:30.195912|S|23|17.17|0|23
C|CRVS|20260120|12:48:30.195926|S|197|17.17|0|197
C|CRVS|20260120|12:48:33.606569|S|25|17.29|0|25
C|CRVS|20260120|12:49:02.981012|S|25|17.37|0|25
C|CRVS|20260120|12:52:09.366851|S|100|17.39|0|100
C|CRVS|20260120|12:53:04.285278|S|100|17.46|0|100
C|CRVS|20260120|12:53:46.737164|S|1|17.12|0|1
C|CRVS|20260120|12:54:31.651962|S|87|17.28|0|87
C|CRVS|20260120|12:54:48.997978|S|436|17.35|0|436
C|CRVS|20260120|12:54:48.998061|S|64|17.35|0|64
C|CRVS|20260120|12:54:54.667121|S|20|17.48|0|20
C|CRVS|20260120|12:55:31.418285|S|100|17.71|0|100
C|CRVS|20260120|12:55:33.713141|S|100|17.735|0|100
C|CRVS|20260120|12:55:33.717080|E|100|17.735|0|100
C|CRVS|20260120|12:55:33.719488|E|100|17.735|0|100
C|CRVS|20260120|12:55:39.321018|S|25|17.72|0|25
C|CRVS|20260120|12:55:39.321134|S|25|17.72|0|25
C|CRVS|20260120|12:55:44.801964|S|150|17.75|0|150
C|CRVS|20260120|12:55:57.889411|S|19|17.74|0|19
C|CRVS|20260120|12:56:02.159740|S|100|17.83|0|100
C|CRVS|20260120|12:56:28.218919|S|100|17.87|0|100
C|CRVS|20260120|12:56:33.064978|S|100|17.89|0|100
C|CRVS|20260120|12:56:40.973932|S|1|17.74|0|1
C|CRVS|20260120|12:56:57.321113|S|110|17.85|0|110
C|CRVS|20260120|12:57:00.942672|S|220|17.85|0|220
C|CRVS|20260120|12:57:00.948698|S|25|17.9|0|25
C|CRVS|20260120|12:57:00.993294|S|100|17.97|0|100
C|CRVS|20260120|12:57:00.999403|S|120|17.97|0|120
C|CRVS|20260120|12:57:17.638278|S|100|18.09|0|100
C|CRVS|20260120|12:57:17.638307|S|10|18.09|0|10
C|CRVS|20260120|12:57:26.814667|S|100|18.11|0|100
C|CRVS|20260120|12:57:26.815451|S|10|18.11|0|10
C|CRVS|20260120|12:57:26.817647|S|5|18.1|0|5
C|CRVS|20260120|12:57:27.758180|S|110|18.11|0|110
C|CRVS|20260120|12:57:27.768012|S|100|18.11|0|100
C|CRVS|20260120|12:57:27.768822|S|10|18.11|0|10
C|CRVS|20260120|12:57:34.307209|S|100|18.17|0|100
C|CRVS|20260120|12:57:40.412367|S|27|18.13|0|27
C|CRVS|20260120|12:57:57.442688|S|15|18.23|0|15
C|CRVS|20260120|12:58:05.123256|S|10|18.22|0|10
C|CRVS|20260120|12:58:09.388239|S|100|18.205|0|100
C|CRVS|20260120|12:58:18.988265|S|1|18.22|0|1
C|CRVS|20260120|12:58:31.394642|S|110|18.32|0|110
C|CRVS|20260120|12:58:31.403748|S|100|18.4|0|100
C|CRVS|20260120|12:58:32.287727|S|87|18.36|0|87
C|CRVS|20260120|12:58:32.307718|S|100|18.45|0|100
C|CRVS|20260120|12:58:32.314409|S|220|18.42|0|220
C|CRVS|20260120|12:58:37.886862|S|27|18.36|0|27
C|CRVS|20260120|12:58:38.099435|S|27|18.36|0|27
C|CRVS|20260120|12:58:55.239409|S|27|18.27|0|27
C|CRVS|20260120|12:58:55.443121|S|27|18.27|0|27
C|CRVS|20260120|12:59:05.428531|S|220|18.2|0|220
C|CRVS|20260120|12:59:05.646537|S|110|18.2|0|110
C|CRVS|20260120|12:59:05.658521|S|60|18.2|0|60
C|CRVS|20260120|12:59:07.007941|S|220|18.13|0|220
C|CRVS|20260120|12:59:08.206694|S|110|18.03|0|110
C|CRVS|20260120|12:59:08.588492|S|220|18.105|0|220
C|CRVS|20260120|12:59:08.588492|S|87|18.01|0|87
C|CRVS|20260120|12:59:08.594343|S|87|18.01|0|87
C|CRVS|20260120|12:59:08.796103|S|87|18.06|0|87
C|CRVS|20260120|12:59:21.929494|S|120|18.33|0|120
C|CRVS|20260120|12:59:22.472193|S|5|18.3|0|5
C|CRVS|20260120|12:59:30.082594|S|10|18.325|0|10
C|CRVS|20260120|12:59:31.432246|E|108|18.28|0|108
C|CRVS|20260120|12:59:32.072559|S|100|18.28|0|100
C|CRVS|20260120|12:59:32.094405|E|26|18.28|0|26
C|CRVS|20260120|13:00:17.438618|S|27|18.67|0|27
C|CRVS|20260120|13:00:17.646636|S|22|18.66|0|22
C|CRVS|20260120|13:00:18.418946|S|26|18.67|0|26
C|CRVS|20260120|13:00:18.530039|S|183|18.66|0|183
C|CRVS|20260120|13:00:19.495198|S|26|18.65|0|26
C|CRVS|20260120|13:00:22.323556|S|5|18.53|0|5
C|CRVS|20260120|13:00:53.792833|S|20|18.24|0|20
C|CRVS|20260120|13:00:53.792845|S|22|18.24|0|22
C|CRVS|20260120|13:00:55.325995|S|31|18.25|0|31
C|CRVS|20260120|13:02:00.588046|S|100|18.5|0|100
C|CRVS|20260120|13:02:08.365810|S|180|18.61|0|180
C|CRVS|20260120|13:02:14.642782|S|110|18.71|0|110
C|CRVS|20260120|13:02:26.826656|S|10|18.72|0|10
C|CRVS|20260120|13:02:38.249893|S|100|18.86|0|100
C|CRVS|20260120|13:02:51.333742|S|100|19.06|0|100
C|CRVS|20260120|13:02:55.539445|S|180|19.03|0|180
C|CRVS|20260120|13:02:55.713276|S|40|19.03|0|40
C|CRVS|20260120|13:02:57.027619|S|100|19.07|0|100
C|CRVS|20260120|13:02:57.827139|S|100|19.07|0|100
C|CRVS|20260120|13:03:01.119837|S|16|19.07|0|16
C|CRVS|20260120|13:03:01.119844|S|17|19.07|0|17
C|CRVS|20260120|13:03:02.827270|S|17|19.05|0|17
C|CRVS|20260120|13:03:02.827491|S|16|19.05|0|16
C|CRVS|20260120|13:03:02.827627|S|50|19.05|0|50
C|CRVS|20260120|13:03:03.510602|S|110|19.03|0|110
C|CRVS|20260120|13:03:03.570460|S|110|19.05|0|110
C|CRVS|20260120|13:03:04.244958|S|13|18.98|0|13
C|CRVS|20260120|13:03:04.244958|S|87|18.98|0|87
C|CRVS|20260120|13:03:04.598116|S|100|18.98|0|100
C|CRVS|20260120|13:03:04.598665|S|3|18.98|0|3
C|CRVS|20260120|13:03:05.421142|S|105|19.01|0|105
C|CRVS|20260120|13:03:07.444857|S|5|18.98|0|5
C|CRVS|20260120|13:03:12.099038|S|8|18.8|0|8
C|CRVS|20260120|13:03:12.564383|S|110|18.785|0|110
C|CRVS|20260120|13:03:18.037254|S|9|18.87|0|9
C|CRVS|20260120|13:03:43.031884|S|100|18.8|0|100
C|CRVS|20260120|13:03:57.515246|S|25|18.6|0|25
C|CRVS|20260120|13:04:06.884680|S|110|18.385|0|110
C|CRVS|20260120|13:04:06.924092|S|37|18.39|0|37
C|CRVS|20260120|13:04:06.924092|S|225|18.4|0|225
C|CRVS|20260120|13:04:06.925465|S|225|18.4|0|225
C|CRVS|20260120|13:04:53.278884|S|68|18.2|0|68
C|CRVS|20260120|13:05:09.946364|S|9|18.15|0|9
C|CRVS|20260120|13:05:47.055423|S|88|18.16|0|88
C|CRVS|20260120|13:06:07.591666|S|27|18.2|0|27
C|CRVS|20260120|13:06:13.768475|S|3|18.22|0|3
C|CRVS|20260120|13:06:16.344461|S|100|18.19|0|100
C|CRVS|20260120|13:06:16.348016|S|87|18.18|0|87
C|CRVS|20260120|13:06:19.570337|S|25|18.26|0|25
C|CRVS|20260120|13:06:19.570433|S|15|18.26|0|15
C|CRVS|20260120|13:06:40.693492|S|110|18.095|0|110
C|CRVS|20260120|13:06:41.267681|S|100|18.07|0|100
C|CRVS|20260120|13:06:43.134562|S|150|18.055|0|150
C|CRVS|20260120|13:06:44.826283|S|25|18.05|0|25
C|CRVS|20260120|13:08:23.578530|S|100|18.32|0|100
C|CRVS|20260120|13:09:00.699769|S|19|18.39|0|19
C|CRVS|20260120|13:09:00.699786|S|32|18.39|0|32
C|CRVS|20260120|13:09:00.699786|S|19|18.39|0|19
C|CRVS|20260120|13:09:04.401231|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401295|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401355|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401414|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401472|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401528|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401586|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401644|S|25|18.18|0|25
C|CRVS|20260120|13:09:04.401703|S|20|18.18|0|20
C|CRVS|20260120|13:09:44.703813|S|21|18.23|0|21
C|CRVS|20260120|13:11:05.443880|S|122|18.16|0|122
C|CRVS|20260120|13:11:51.359121|S|100|18.225|0|100
C|CRVS|20260120|13:12:02.243257|S|18|18.25|0|18
C|CRVS|20260120|13:12:02.243270|S|18|18.25|0|18
C|CRVS|20260120|13:12:02.243320|S|100|18.25|0|100
C|CRVS|20260120|13:12:51.453244|S|14|18.11|0|14
C|CRVS|20260120|13:12:51.453256|S|60|18.11|0|60
C|CRVS|20260120|13:18:09.897070|S|200|18.26|0|200
C|CRVS|20260120|13:18:09.897099|S|79|18.26|0|79
C|CRVS|20260120|13:18:09.897374|S|89|18.26|0|89
C|CRVS|20260120|13:18:10.660982|S|100|18.26|0|100
C|CRVS|20260120|13:18:10.661040|S|100|18.26|0|100
C|CRVS|20260120|13:18:10.661091|S|100|18.26|0|100
C|CRVS|20260120|13:18:10.661142|S|35|18.26|0|35
C|CRVS|20260120|13:18:10.663829|S|280|18.26|0|280
C|CRVS|20260120|13:18:26.348004|S|175|18.245|0|175
C|CRVS|20260120|13:18:44.245220|S|353|18.26|0|353
C|CRVS|20260120|13:18:44.245244|S|47|18.26|0|47
C|CRVS|20260120|13:18:44.245245|S|185|18.26|0|185
C|CRVS|20260120|13:20:38.971885|S|7|18.38|0|7
C|CRVS|20260120|13:20:46.156174|S|100|18.48|0|100
C|CRVS|20260120|13:21:22.819578|S|25|18.61|0|25
C|CRVS|20260120|13:21:32.002035|S|137|18.61|0|137
C|CRVS|20260120|13:21:32.002035|S|225|18.62|0|225
C|CRVS|20260120|13:21:32.002453|S|84|18.6|0|84
C|CRVS|20260120|13:21:34.029092|S|87|18.56|0|87
C|CRVS|20260120|13:21:35.889548|S|16|18.6|0|16
C|CRVS|20260120|13:21:35.889548|S|84|18.6|0|84
C|CRVS|20260120|13:21:37.720513|S|100|18.565|0|100
C|CRVS|20260120|13:21:44.211599|S|16|18.6|0|16
C|CRVS|20260120|13:21:44.211599|S|100|18.6|0|100
C|CRVS|20260120|13:21:44.215260|S|100|18.6|0|100
C|CRVS|20260120|13:21:44.881568|S|100|18.6|0|100
C|CRVS|20260120|13:21:45.849099|S|300|18.6|0|300
C|CRVS|20260120|13:21:45.849099|S|100|18.6|0|100
C|CRVS|20260120|13:21:45.897115|S|100|18.6|0|100
C|CRVS|20260120|13:21:47.464471|S|100|18.6|0|100
C|CRVS|20260120|13:21:47.464471|S|300|18.6|0|300
C|CRVS|20260120|13:21:47.910538|S|14|18.6|0|14
C|CRVS|20260120|13:21:48.403313|S|86|18.6|0|86
C|CRVS|20260120|13:21:48.403313|S|100|18.6|0|100
C|CRVS|20260120|13:21:48.403325|S|100|18.6|0|100
C|CRVS|20260120|13:21:48.403325|S|86|18.6|0|86
C|CRVS|20260120|13:21:48.403488|S|91|18.6|0|91
C|CRVS|20260120|13:21:48.403505|S|9|18.6|0|9
C|CRVS|20260120|13:21:48.403505|S|91|18.6|0|91
C|CRVS|20260120|13:21:48.403548|S|9|18.6|0|9
C|CRVS|20260120|13:21:48.403548|S|100|18.6|0|100
C|CRVS|20260120|13:21:48.403558|S|52|18.6|0|52
C|CRVS|20260120|13:21:53.167741|S|100|18.635|0|100
C|CRVS|20260120|13:22:09.717159|S|110|18.855|0|110
C|CRVS|20260120|13:22:25.183085|S|25|18.84|0|25
C|CRVS|20260120|13:22:28.509426|S|110|18.805|0|110
C|CRVS|20260120|13:22:34.190922|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.191052|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.191953|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.192012|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.192076|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.192147|S|25|18.89|0|25
C|CRVS|20260120|13:22:34.192233|S|25|18.89|0|25
C|CRVS|20260120|13:22:41.720022|S|100|18.91|0|100
C|CRVS|20260120|13:23:21.544274|S|1|18.78|0|1
C|CRVS|20260120|13:23:27.508079|S|6|18.77|0|6
C|CRVS|20260120|13:23:49.247268|S|100|18.72|0|100
C|CRVS|20260120|13:23:57.687567|S|93|18.75|0|93
C|CRVS|20260120|13:24:06.170555|S|225|18.79|0|225
C|CRVS|20260120|13:24:06.171113|S|17|18.78|0|17
C|CRVS|20260120|13:25:46.612135|S|100|18.84|0|100
C|CRVS|20260120|13:26:21.895667|S|32|18.87|0|32
C|CRVS|20260120|13:26:21.895688|S|33|18.87|0|33
C|CRVS|20260120|13:26:21.895695|S|100|18.87|0|100
C|CRVS|20260120|13:26:21.895703|S|32|18.87|0|32
C|CRVS|20260120|13:26:21.895795|S|33|18.87|0|33
C|CRVS|20260120|13:26:53.674835|S|1000|19|0|1000
C|CRVS|20260120|13:26:53.674835|S|100|19|0|100
C|CRVS|20260120|13:26:53.677275|S|100|19|0|100
C|CRVS|20260120|13:26:53.677332|S|2|19|0|2
C|CRVS|20260120|13:26:53.677353|S|2|19|0|2
C|CRVS|20260120|13:26:53.677450|S|33|19|0|33
C|CRVS|20260120|13:26:53.677489|S|63|19|0|63
C|CRVS|20260120|13:26:53.677490|S|55|19|0|55
C|CRVS|20260120|13:26:53.677507|S|30|19|0|30
C|CRVS|20260120|13:26:53.677534|S|67|19|0|67
C|CRVS|20260120|13:26:53.677534|S|15|19|0|15
C|CRVS|20260120|13:26:53.693527|S|225|18.94|0|225
C|CRVS|20260120|13:27:02.526328|S|150|18.925|0|150
C|CRVS|20260120|13:27:30.578317|S|110|18.97|0|110
C|CRVS|20260120|13:27:31.031281|S|67|19|0|67
C|CRVS|20260120|13:27:31.031281|S|33|19|0|33
C|CRVS|20260120|13:27:31.032009|S|191|19|0|191
C|CRVS|20260120|13:27:31.032009|S|100|19|0|100
C|CRVS|20260120|13:27:31.032009|S|33|19|0|33
C|CRVS|20260120|13:27:31.033410|S|100|19|0|100
C|CRVS|20260120|13:27:31.033410|S|400|19|0|400
C|CRVS|20260120|13:27:42.124318|S|100|19|0|100
C|CRVS|20260120|13:27:48.398069|S|94|19|0|94
C|CRVS|20260120|13:27:48.398365|S|6|19|0|6
C|CRVS|20260120|13:27:48.398365|S|100|19|0|100
C|CRVS|20260120|13:28:30.528179|S|110|18.89|0|110
C|CRVS|20260120|13:29:08.532520|S|100|19|0|100
C|CRVS|20260120|13:29:08.534724|S|100|19|0|100
C|CRVS|20260120|13:29:08.534783|S|100|19|0|100
C|CRVS|20260120|13:29:08.535172|S|100|19|0|100
C|CRVS|20260120|13:29:08.535188|S|309|19|0|309
C|CRVS|20260120|13:29:08.535188|S|100|19|0|100
C|CRVS|20260120|13:29:08.536886|S|100|19|0|100
C|CRVS|20260120|13:29:08.536895|S|352|19|0|352
C|CRVS|20260120|13:29:08.536895|S|100|19|0|100
C|CRVS|20260120|13:29:08.537063|S|73|19|0|73
C|CRVS|20260120|13:29:08.537095|S|73|19|0|73
C|CRVS|20260120|13:29:08.537095|S|27|19|0|27
C|CRVS|20260120|13:29:08.537142|S|36|19|0|36
C|CRVS|20260120|13:29:08.537142|S|27|19|0|27
C|CRVS|20260120|13:29:08.537148|S|9|19|0|9
C|CRVS|20260120|13:29:08.537222|S|55|19|0|55
C|CRVS|20260120|13:29:08.537222|S|3|19|0|3
C|CRVS|20260120|13:29:08.537853|S|100|19|0|100
C|CRVS|20260120|13:29:08.537853|S|97|19|0|97
C|CRVS|20260120|13:29:08.537900|S|100|19|0|100
C|CRVS|20260120|13:29:08.537900|S|100|19|0|100
C|CRVS|20260120|13:29:08.538102|S|100|19|0|100
C|CRVS|20260120|13:29:08.543115|S|100|19|0|100
C|CRVS|20260120|13:29:08.543607|S|100|19|0|100
C|CRVS|20260120|13:29:08.543617|S|7|19|0|7
C|CRVS|20260120|13:29:08.543641|S|43|19|0|43
C|CRVS|20260120|13:29:08.543641|S|11|19|0|11
C|CRVS|20260120|13:29:08.543641|S|50|19|0|50
C|CRVS|20260120|13:29:08.543667|S|89|19|0|89
C|CRVS|20260120|13:29:08.543667|S|11|19|0|11
C|CRVS|20260120|13:29:08.543667|S|89|19|0|89
C|CRVS|20260120|13:29:08.543668|S|11|19|0|11
C|CRVS|20260120|13:29:08.543670|S|48|19|0|48
C|CRVS|20260120|13:29:08.543694|S|41|19|0|41
C|CRVS|20260120|13:29:08.543695|S|7|19|0|7
C|CRVS|20260120|13:29:08.543695|S|93|19|0|93
C|CRVS|20260120|13:29:08.543696|S|7|19|0|7
C|CRVS|20260120|13:29:08.543697|S|93|19|0|93
C|CRVS|20260120|13:29:08.543697|S|7|19|0|7
C|CRVS|20260120|13:29:08.543746|S|54|19|0|54
C|CRVS|20260120|13:29:08.543747|S|39|19|0|39
C|CRVS|20260120|13:29:08.543747|S|61|19|0|61
C|CRVS|20260120|13:29:08.543748|S|39|19|0|39
C|CRVS|20260120|13:29:08.543749|S|48|19|0|48
C|CRVS|20260120|13:29:08.543749|S|100|19|0|100
C|CRVS|20260120|13:29:32.325826|S|1|18.95|0|1
C|CRVS|20260120|13:30:47.810350|S|100|19.25|0|100
C|CRVS|20260120|13:31:13.937283|S|13|19.06|0|13
C|CRVS|20260120|13:31:13.937888|S|25|19.06|0|25
C|CRVS|20260120|13:31:14.061142|S|110|19.02|0|110
C|CRVS|20260120|13:31:52.975162|S|25|18.81|0|25
C|CRVS|20260120|13:32:13.521623|S|25|18.8|0|25
C|CRVS|20260120|13:32:44.485319|S|25|18.73|0|25
C|CRVS|20260120|13:32:44.485451|S|25|18.73|0|25
C|CRVS|20260120|13:32:44.485621|S|25|18.73|0|25
C|CRVS|20260120|13:32:44.485801|S|25|18.73|0|25
C|CRVS|20260120|13:32:49.947153|S|225|18.81|0|225
C|CRVS|20260120|13:32:50.367501|S|100|18.855|0|100
C|CRVS|20260120|13:33:14.188603|S|100|19.04|0|100
C|CRVS|20260120|13:33:52.207744|S|58|18.94|0|58
C|CRVS|20260120|13:33:52.207745|S|42|18.93|0|42
C|CRVS|20260120|13:34:56.075102|S|110|19.12|0|110
C|CRVS|20260120|13:35:48.953404|S|100|19.2|0|100
C|CRVS|20260120|13:35:48.953436|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953472|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953472|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953490|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953490|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953634|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953634|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953642|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953654|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953710|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953710|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953726|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953727|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953785|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953785|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953786|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953787|S|100|19.2|0|100
C|CRVS|20260120|13:35:48.953819|S|42|19.2|0|42
C|CRVS|20260120|13:35:48.953820|S|58|19.2|0|58
C|CRVS|20260120|13:35:48.953821|S|42|19.2|0|42
C|CRVS|20260120|13:35:48.953841|S|1|19.2|0|1
C|CRVS|20260120|13:35:48.953870|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953871|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953871|S|93|19.2|0|93
C|CRVS|20260120|13:35:48.953885|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953885|S|43|19.2|0|43
C|CRVS|20260120|13:35:48.953900|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953918|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953918|S|43|19.2|0|43
C|CRVS|20260120|13:35:48.953933|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.953946|S|93|19.2|0|93
C|CRVS|20260120|13:35:48.953946|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953960|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953960|S|93|19.2|0|93
C|CRVS|20260120|13:35:48.953980|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.953980|S|43|19.2|0|43
C|CRVS|20260120|13:35:48.953995|S|50|19.2|0|50
C|CRVS|20260120|13:35:48.954085|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.954085|S|93|19.2|0|93
C|CRVS|20260120|13:35:48.954113|S|7|19.2|0|7
C|CRVS|20260120|13:35:48.954113|S|43|19.2|0|43
C|CRVS|20260120|13:35:48.956658|S|103|19.19|0|103
C|CRVS|20260120|13:35:48.958574|S|57|19.2|0|57
C|CRVS|20260120|13:35:48.958575|S|100|19.2|0|100
C|CRVS|20260120|13:35:48.958575|S|2900|19.2|0|2900
C|CRVS|20260120|13:35:48.962448|S|844|19.2|0|844
C|CRVS|20260120|13:35:48.962448|S|100|19.2|0|100
C|CRVS|20260120|13:35:48.965929|S|100|19.2|0|100
C|CRVS|20260120|13:35:48.965930|S|100|19.2|0|100
C|CRVS|20260120|13:35:50.884994|S|100|19.2|0|100
C|CRVS|20260120|13:35:53.382646|S|100|19.1|0|100
C|CRVS|20260120|13:35:54.451372|S|5|19.06|0|5
C|CRVS|20260120|13:36:26.661925|S|1|19.13|0|1
C|CRVS|20260120|13:37:00.774380|S|66|19.2|0|66
C|CRVS|20260120|13:37:02.296668|S|25|19.2|0|25
C|CRVS|20260120|13:37:02.296810|S|20|19.2|0|20
C|CRVS|20260120|13:37:02.296810|S|9|19.2|0|9
C|CRVS|20260120|13:37:02.296810|S|100|19.2|0|100
C|CRVS|20260120|13:37:02.297197|S|100|19.2|0|100
C|CRVS|20260120|13:37:03.998465|S|100|19.2|0|100
C|CRVS|20260120|13:37:04.678913|S|3|19.2|0|3
C|CRVS|20260120|13:37:04.693675|S|97|19.2|0|97
C|CRVS|20260120|13:37:04.693675|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.970941|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.971021|S|246|19.2|0|246
C|CRVS|20260120|13:37:05.971021|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972045|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972065|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972096|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972097|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972130|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972131|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972152|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972152|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972166|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972183|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972205|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972233|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972254|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972271|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972284|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972284|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972298|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972298|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972306|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972306|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972322|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972322|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972339|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972339|S|50|19.2|0|50
C|CRVS|20260120|13:37:05.972350|S|4|19.2|0|4
C|CRVS|20260120|13:37:05.972365|S|46|19.2|0|46
C|CRVS|20260120|13:37:05.972366|S|46|19.2|0|46
C|CRVS|20260120|13:37:05.972366|S|54|19.2|0|54
C|CRVS|20260120|13:37:05.972367|S|54|19.2|0|54
C|CRVS|20260120|13:37:05.972387|S|46|19.2|0|46
C|CRVS|20260120|13:37:05.972387|S|54|19.2|0|54
C|CRVS|20260120|13:37:05.972388|S|46|19.2|0|46
C|CRVS|20260120|13:37:05.972388|S|54|19.2|0|54
C|CRVS|20260120|13:37:05.972416|S|46|19.2|0|46
C|CRVS|20260120|13:37:05.972417|S|4|19.2|0|4
C|CRVS|20260120|13:37:05.972417|S|96|19.2|0|96
C|CRVS|20260120|13:37:05.972420|S|4|19.2|0|4
C|CRVS|20260120|13:37:05.972421|S|63|19.2|0|63
C|CRVS|20260120|13:37:05.972429|S|33|19.2|0|33
C|CRVS|20260120|13:37:05.972430|S|67|19.2|0|67
C|CRVS|20260120|13:37:05.972445|S|67|19.2|0|67
C|CRVS|20260120|13:37:05.972445|S|33|19.2|0|33
C|CRVS|20260120|13:37:05.972471|S|33|19.2|0|33
C|CRVS|20260120|13:37:05.972471|S|67|19.2|0|67
C|CRVS|20260120|13:37:05.972472|S|33|19.2|0|33
C|CRVS|20260120|13:37:05.972474|S|17|19.2|0|17
C|CRVS|20260120|13:37:05.972474|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972475|S|100|19.2|0|100
C|CRVS|20260120|13:37:05.972500|S|24|19.2|0|24
C|CRVS|20260120|13:37:05.972527|S|49|19.2|0|49
C|CRVS|20260120|13:37:40.162086|S|25|19.05|0|25
C|CRVS|20260120|13:37:46.189412|S|100|18.965|0|100
C|CRVS|20260120|13:37:47.124887|S|10|18.98|0|10
C|CRVS|20260120|13:39:48.349690|S|225|18.93|0|225
C|CRVS|20260120|13:40:25.731199|S|5|18.74|0|5
C|CRVS|20260120|13:40:25.743101|S|100|18.74|0|100
C|CRVS|20260120|13:40:25.743686|S|100|18.74|0|100
C|CRVS|20260120|13:40:25.764990|S|124|18.74|0|124
C|CRVS|20260120|13:41:21.800028|S|110|18.825|0|110
C|CRVS|20260120|13:43:53.785760|S|58|19.08|0|58
C|CRVS|20260120|13:44:49.232479|S|225|19.24|0|225
C|CRVS|20260120|13:45:02.055442|S|110|19.25|0|110
C|CRVS|20260120|13:47:45.044667|S|100|19.3|0|100
C|CRVS|20260120|13:53:36.217135|S|5|19.36|0|5
C|CRVS|20260120|13:53:36.228254|S|25|19.38|0|25
C|CRVS|20260120|13:53:36.228339|S|25|19.38|0|25
C|CRVS|20260120|13:53:36.228397|S|25|19.38|0|25
C|CRVS|20260120|13:53:36.228452|S|25|19.38|0|25
C|CRVS|20260120|13:53:36.228508|S|25|19.38|0|25
C|CRVS|20260120|13:53:36.228551|S|20|19.38|0|20
C|CRVS|20260120|13:53:36.228562|S|85|19.38|0|85
C|CRVS|20260120|13:54:15.320889|S|10|19.31|0|10
C|CRVS|20260120|13:56:51.811748|S|26|19.12|0|26
C|CRVS|20260120|13:57:00.128565|S|25|18.98|0|25
C|CRVS|20260120|13:57:00.150124|S|25|19.02|0|25
C|CRVS|20260120|13:57:00.150198|S|25|19.02|0|25
C|CRVS|20260120|13:57:00.236540|S|25|19.04|0|25
C|CRVS|20260120|13:57:00.236621|S|25|19.04|0|25
C|CRVS|20260120|13:57:00.236700|S|25|19.04|0|25
C|CRVS|20260120|13:57:00.974884|S|25|19.07|0|25
C|CRVS|20260120|13:57:12.093862|S|25|19.06|0|25
C|CRVS|20260120|13:57:18.676562|S|80|19.13|0|80
C|CRVS|20260120|13:58:15.100616|S|225|19.46|0|225
C|CRVS|20260120|13:58:24.564633|S|80|19.38|0|80
C|CRVS|20260120|14:00:02.279522|S|64|19.5|0|64
C|CRVS|20260120|14:00:25.223963|S|100|19.7|0|100
C|CRVS|20260120|14:02:13.489615|S|100|19.72|0|100
C|CRVS|20260120|14:03:12.530443|S|51|19.79|0|51
C|CRVS|20260120|14:04:05.381828|S|120|19.69|0|120
C|CRVS|20260120|14:04:05.457378|S|25|19.68|0|25
C|CRVS|20260120|14:04:17.597877|S|100|19.485|0|100
C|CRVS|20260120|14:04:22.837376|S|25|19.6|0|25
C|CRVS|20260120|14:04:22.837461|S|25|19.6|0|25
C|CRVS|20260120|14:05:34.238657|S|25|19.71|0|25
C|CRVS|20260120|14:05:34.238720|S|25|19.71|0|25
C|CRVS|20260120|14:05:34.238776|S|25|19.71|0|25
C|CRVS|20260120|14:06:06.639180|S|76|19.71|0|76
C|CRVS|20260120|14:08:27.779702|S|120|19.735|0|120
C|CRVS|20260120|14:11:05.070721|S|1|19.75|0|1
C|CRVS|20260120|14:11:11.361325|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.361371|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364332|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364373|S|17|19.8|0|17
C|CRVS|20260120|14:11:11.364384|S|17|19.8|0|17
C|CRVS|20260120|14:11:11.364440|S|66|19.8|0|66
C|CRVS|20260120|14:11:11.364440|S|34|19.8|0|34
C|CRVS|20260120|14:11:11.364498|S|25|19.8|0|25
C|CRVS|20260120|14:11:11.364621|S|27|19.8|0|27
C|CRVS|20260120|14:11:11.364688|S|27|19.8|0|27
C|CRVS|20260120|14:11:11.364688|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364688|S|14|19.8|0|14
C|CRVS|20260120|14:11:11.364707|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364708|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364708|S|41|19.8|0|41
C|CRVS|20260120|14:11:11.364725|S|100|19.8|0|100
C|CRVS|20260120|14:11:11.364750|S|98|19.8|0|98
C|CRVS|20260120|14:11:11.364781|S|2|19.8|0|2
C|CRVS|20260120|14:11:11.364781|S|98|19.8|0|98
C|CRVS|20260120|14:11:11.364810|S|32|19.8|0|32
C|CRVS|20260120|14:11:11.364810|S|2|19.8|0|2
C|CRVS|20260120|14:11:41.022508|S|95|19.69|0|95
C|CRVS|20260120|14:11:41.022571|S|25|19.69|0|25
C|CRVS|20260120|14:11:41.022633|S|25|19.69|0|25
C|CRVS|20260120|14:11:41.022691|S|25|19.69|0|25
C|CRVS|20260120|14:11:41.022749|S|25|19.69|0|25
C|CRVS|20260120|14:11:41.022806|S|25|19.69|0|25
C|CRVS|20260120|14:11:41.022864|S|10|19.69|0|10
C|CRVS|20260120|14:12:18.697830|S|5|19.46|0|5
C|CRVS|20260120|14:12:39.379661|S|48|19.31|0|48
C|CRVS|20260120|14:13:11.708044|S|40|19.31|0|40
C|CRVS|20260120|14:14:41.163748|S|25|19.215|0|25
C|CRVS|20260120|14:14:42.713099|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713166|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713222|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713278|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713333|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713388|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713443|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713500|S|25|19.195|0|25
C|CRVS|20260120|14:14:42.713555|S|25|19.195|0|25
C|CRVS|20260120|14:14:43.989255|S|25|19.195|0|25
C|CRVS|20260120|14:14:43.989986|S|25|19.195|0|25
C|CRVS|20260120|14:14:43.990043|S|25|19.195|0|25
C|CRVS|20260120|14:14:43.990099|S|25|19.195|0|25
C|CRVS|20260120|14:14:43.990158|S|20|19.195|0|20
C|CRVS|20260120|14:14:48.606677|S|25|19.21|0|25
C|CRVS|20260120|14:14:49.510231|S|25|19.21|0|25
C|CRVS|20260120|14:14:49.510296|S|25|19.21|0|25
C|CRVS|20260120|14:14:49.510357|S|25|19.21|0|25
C|CRVS|20260120|14:14:49.510477|S|25|19.21|0|25
C|CRVS|20260120|14:14:49.510538|S|20|19.21|0|20
C|CRVS|20260120|14:14:52.417675|S|25|19.23|0|25
C|CRVS|20260120|14:14:52.417741|S|25|19.23|0|25
C|CRVS|20260120|14:15:18.619829|S|25|19.02|0|25
C|CRVS|20260120|14:15:18.628527|S|21|19|0|21
C|CRVS|20260120|14:15:19.908466|S|25|18.97|0|25
C|CRVS|20260120|14:15:20.549596|S|25|18.9|0|25
C|CRVS|20260120|14:15:25.390122|S|225|18.93|0|225
C|CRVS|20260120|14:15:25.390223|S|5|18.93|0|5
C|CRVS|20260120|14:15:49.946057|S|14|18.92|0|14
C|CRVS|20260120|14:15:49.946075|S|15|18.92|0|15
C|CRVS|20260120|14:15:49.970545|S|213|18.89|0|213
C|CRVS|20260120|14:16:05.276227|S|10|18.95|0|10
C|CRVS|20260120|14:16:17.482736|S|100|18.86|0|100
C|CRVS|20260120|14:17:05.280703|S|1|18.99|0|1
C|CRVS|20260120|14:17:09.478709|S|5|18.87|0|5
C|CRVS|20260120|14:17:15.071186|S|10|18.9|0|10
C|CRVS|20260120|14:19:50.363964|S|100|19.065|0|100
C|CRVS|20260120|14:20:17.156311|S|26|18.94|0|26
C|CRVS|20260120|14:20:17.583387|S|26|18.945|0|26
C|CRVS|20260120|14:20:17.801510|S|26|18.945|0|26
C|CRVS|20260120|14:20:18.022857|S|26|18.945|0|26
C|CRVS|20260120|14:20:46.025646|S|200|18.88|0|200
C|CRVS|20260120|14:20:59.180003|S|100|18.89|0|100
C|CRVS|20260120|14:20:59.686604|S|198|18.89|0|198
C|CRVS|20260120|14:21:24.495146|S|63|18.86|0|63
C|CRVS|20260120|14:23:21.579244|S|12|18.89|0|12
C|CRVS|20260120|14:23:37.212231|S|25|18.99|0|25
C|CRVS|20260120|14:23:37.212315|S|25|18.99|0|25
C|CRVS|20260120|14:25:41.882563|S|25|18.83|0|25
C|CRVS|20260120|14:25:41.882625|S|25|18.83|0|25
C|CRVS|20260120|14:25:46.097272|S|25|18.81|0|25
C|CRVS|20260120|14:25:46.097362|S|25|18.81|0|25
C|CRVS|20260120|14:25:46.097481|S|25|18.81|0|25
C|CRVS|20260120|14:25:46.097653|S|25|18.81|0|25
C|CRVS|20260120|14:25:46.097715|S|20|18.81|0|20
C|CRVS|20260120|14:26:07.628956|S|120|18.76|0|120
C|CRVS|20260120|14:28:35.595724|S|100|18.6|0|100
C|CRVS|20260120|14:30:05.031827|S|87|18.86|0|87
C|CRVS|20260120|14:30:39.605808|S|5|18.77|0|5
C|CRVS|20260120|14:30:40.918449|S|120|18.75|0|120
C|CRVS|20260120|14:31:21.772371|S|120|18.8|0|120
C|CRVS|20260120|14:31:52.671790|S|200|18.67|0|200
C|CRVS|20260120|14:31:57.305703|S|47|18.64|0|47
C|CRVS|20260120|14:31:57.305703|S|126|18.65|0|126
C|CRVS|20260120|14:35:56.903596|S|25|18.64|0|25
C|CRVS|20260120|14:35:56.903614|S|16|18.64|0|16
C|CRVS|20260120|14:35:56.903615|S|79|18.64|0|79
C|CRVS|20260120|14:36:12.653432|S|87|18.79|0|87
C|CRVS|20260120|14:36:50.722423|S|42|18.95|0|42
C|CRVS|20260120|14:37:08.497379|S|92|18.915|0|92
C|CRVS|20260120|14:38:07.853300|S|22|18.92|0|22
C|CRVS|20260120|14:40:26.531304|S|100|18.79|0|100
C|CRVS|20260120|14:41:25.477890|S|100|18.885|0|100
C|CRVS|20260120|14:41:31.248827|S|53|18.885|0|53
C|CRVS|20260120|14:47:50.630009|S|87|18.79|0|87
C|CRVS|20260120|14:49:47.088678|S|25|19.11|0|25
C|CRVS|20260120|14:50:01.220511|S|39|19.08|0|39
C|CRVS|20260120|14:51:46.274839|S|25|18.82|0|25
C|CRVS|20260120|14:51:55.200692|S|221|18.78|0|221
C|CRVS|20260120|14:52:36.634431|S|25|18.695|0|25
C|CRVS|20260120|14:52:36.634498|S|25|18.695|0|25
C|CRVS|20260120|14:52:36.634532|S|70|18.695|0|70
C|CRVS|20260120|14:55:29.219657|S|120|18.96|0|120
C|CRVS|20260120|14:57:22.942084|S|100|19.04|0|100
C|CRVS|20260120|14:57:26.867595|S|3|19.06|0|3
C|CRVS|20260120|15:07:50.896399|S|5|19.23|0|5
C|CRVS|20260120|15:08:52.919457|S|100|19.3|0|100
C|CRVS|20260120|15:10:12.783053|S|6|19.57|0|6
C|CRVS|20260120|15:12:27.789385|S|100|19.66|0|100
C|CRVS|20260120|15:13:19.611364|E|100|19.57|0|100
C|CRVS|20260120|15:14:18.166031|S|25|19.6|0|25
C|CRVS|20260120|15:14:40.321637|S|100|19.67|0|100
C|CRVS|20260120|15:16:46.253754|E|30|19.71|0|30
C|CRVS|20260120|15:16:51.027608|S|100|19.77|0|100
C|CRVS|20260120|15:24:41.158442|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158443|S|337|19.7|0|337
C|CRVS|20260120|15:24:41.158484|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158485|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158486|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158506|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158507|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158758|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158793|S|100|19.7|0|100
C|CRVS|20260120|15:24:41.158921|S|3|19.7|0|3
C|CRVS|20260120|15:24:41.159199|S|60|19.7|0|60
C|CRVS|20260120|15:27:04.270970|S|10|19.71|0|10
C|CRVS|20260120|15:27:42.937068|S|100|19.67|0|100
C|CRVS|20260120|15:28:02.338078|S|100|19.66|0|100
C|CRVS|20260120|15:28:16.049483|S|87|19.62|0|87
C|CRVS|20260120|15:28:20.849499|S|320|19.56|0|320
C|CRVS|20260120|15:28:26.568050|S|25|19.56|0|25
C|CRVS|20260120|15:28:26.568834|S|25|19.56|0|25
C|CRVS|20260120|15:28:26.568892|S|25|19.56|0|25
C|CRVS|20260120|15:28:26.568979|S|25|19.56|0|25
C|CRVS|20260120|15:28:26.678700|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.678763|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.678822|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.678878|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.678936|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.678993|S|25|19.55|0|25
C|CRVS|20260120|15:28:26.679054|S|10|19.55|0|10
C|CRVS|20260120|15:28:56.733091|S|140|19.54|0|140
C|CRVS|20260120|15:29:52.928458|S|200|19.74|0|200
C|CRVS|20260120|15:29:52.928458|S|178|19.74|0|178
C|CRVS|20260120|15:29:54.005106|S|22|19.74|0|22
C|CRVS|20260120|15:29:54.005107|S|78|19.74|0|78
C|CRVS|20260120|15:29:54.005178|S|22|19.74|0|22
C|CRVS|20260120|15:30:31.431546|S|105|19.88|0|105
C|CRVS|20260120|15:30:37.987605|S|100|19.94|0|100
C|CRVS|20260120|15:30:39.858336|S|200|19.93|0|200
C|CRVS|20260120|15:30:43.385495|S|160|19.93|0|160
C|CRVS|20260120|15:30:43.612177|S|13|19.94|0|13
C|CRVS|20260120|15:31:11.895087|S|100|19.85|0|100
C|CRVS|20260120|15:31:14.179432|S|26|19.9|0|26
C|CRVS|20260120|15:31:40.575139|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.575140|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.575167|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.575267|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.575318|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.575341|S|12|19.85|0|12
C|CRVS|20260120|15:31:40.583291|S|88|19.85|0|88
C|CRVS|20260120|15:31:40.583291|S|100|19.85|0|100
C|CRVS|20260120|15:31:40.583348|S|100|19.85|0|100
C|CRVS|20260120|15:31:51.276747|S|200|19.9|0|200
C|CRVS|20260120|15:31:51.276808|S|200|19.9|0|200
C|CRVS|20260120|15:31:51.276956|S|100|19.9|0|100
C|CRVS|20260120|15:33:01.319648|S|2|19.99|0|2
C|CRVS|20260120|15:33:27.843847|S|100|19.995|0|100
C|CRVS|20260120|15:34:33.631736|S|200|20.02|0|200
C|CRVS|20260120|15:34:33.631736|S|100|20.02|0|100
C|CRVS|20260120|15:34:33.631812|S|100|20.02|0|100
C|CRVS|20260120|15:34:33.631812|S|200|20.02|0|200
C|CRVS|20260120|15:35:26.829770|S|27|20.06|0|27
C|CRVS|20260120|15:35:26.829789|S|28|20.06|0|28
C|CRVS|20260120|15:36:01.057955|S|25|20.1|0|25
C|CRVS|20260120|15:38:51.357568|S|100|20.24|0|100
C|CRVS|20260120|15:39:29.152845|S|16|20.14|0|16
C|CRVS|20260120|15:39:30.544108|S|5|20.27|0|5
C|CRVS|20260120|15:39:30.575633|S|225|20.33|0|225
C|CRVS|20260120|15:39:32.098328|S|25|20.36|0|25
C|CRVS|20260120|15:40:32.988592|S|13|20.45|0|13
C|CRVS|20260120|15:40:42.368070|S|225|20.395|0|225
C|CRVS|20260120|15:42:06.072213|S|25|20.41|0|25
C|CRVS|20260120|15:42:29.361264|S|257|20.34|0|257
C|CRVS|20260120|15:44:06.435738|S|296|20.5|0|296
C|CRVS|20260120|15:44:23.857818|S|28|20.46|0|28
C|CRVS|20260120|15:44:35.454847|S|25|20.53|0|25
C|CRVS|20260120|15:47:07.672099|S|5|20.6|0|5
C|CRVS|20260120|15:47:47.351125|S|100|20.68|0|100
C|CRVS|20260120|15:47:47.351179|S|100|20.68|0|100
C|CRVS|20260120|15:47:47.351193|S|100|20.68|0|100
C|CRVS|20260120|15:47:47.351193|S|5300|20.68|0|5300
C|CRVS|20260120|15:47:54.983049|S|23|20.74|0|23
C|CRVS|20260120|15:48:12.224370|S|83|20.68|0|83
C|CRVS|20260120|15:48:44.143779|S|200|20.61|0|200
C|CRVS|20260120|15:48:44.143944|S|121|20.61|0|121
C|CRVS|20260120|15:48:44.144103|S|49|20.61|0|49
C|CRVS|20260120|15:48:44.151928|S|190|20.61|0|190
C|CRVS|20260120|15:48:45.318623|S|100|20.59|0|100
C|CRVS|20260120|15:48:45.699604|S|25|20.59|0|25
C|CRVS|20260120|15:48:45.699862|S|25|20.59|0|25
C|CRVS|20260120|15:48:47.058602|S|190|20.59|0|190
C|CRVS|20260120|15:48:59.877466|S|225|20.6|0|225
C|CRVS|20260120|15:50:55.276064|S|100|20.97|0|100
C|CRVS|20260120|15:50:55.276123|S|100|20.97|0|100
C|CRVS|20260120|15:50:55.276183|S|100|20.97|0|100
C|CRVS|20260120|15:50:55.278193|S|4|20.97|0|4
C|CRVS|20260120|15:51:58.019925|S|100|21.4|0|100
C|CRVS|20260120|15:52:05.134654|S|300|21.3|0|300
C|CRVS|20260120|15:52:05.134723|S|100|21.3|0|100
C|CRVS|20260120|15:52:05.662532|S|57|21.33|0|57
C|CRVS|20260120|15:52:31.359903|E|74|21.37|0|74
C|CRVS|20260120|15:52:38.271671|S|37|21.38|0|37
C|CRVS|20260120|15:52:47.222600|S|23|21.41|0|23
C|CRVS|20260120|15:53:06.117217|S|29|21.22|0|29
C|CRVS|20260120|15:53:09.703777|S|225|21.29|0|225
C|CRVS|20260120|15:53:20.688232|S|87|21.37|0|87
C|CRVS|20260120|15:53:26.828952|S|170|21.43|0|170
C|CRVS|20260120|15:54:40.237138|S|200|21.35|0|200
C|CRVS|20260120|15:54:40.237194|S|126|21.35|0|126
C|CRVS|20260120|15:54:40.240801|S|200|21.35|0|200
C|CRVS|20260120|15:54:40.240868|S|101|21.35|0|101
C|CRVS|20260120|15:55:05.026153|S|100|21.5|0|100
C|CRVS|20260120|15:55:21.411351|S|87|21.82|0|87
C|CRVS|20260120|15:55:21.411534|S|225|21.81|0|225
C|CRVS|20260120|15:55:30.776294|S|100|21.94|0|100
C|CRVS|20260120|15:55:49.273207|S|102|21.94|0|102
C|CRVS|20260120|15:56:23.538681|S|21|21.86|0|21
C|CRVS|20260120|15:56:33.571740|S|100|21.955|0|100
C|CRVS|20260120|15:56:50.059881|S|25|22.01|0|25
C|CRVS|20260120|15:57:02.651093|S|225|21.94|0|225
C|CRVS|20260120|15:57:43.663175|S|25|21.49|0|25
C|CRVS|20260120|15:58:05.722260|S|87|21.46|0|87
C|CRVS|20260120|15:59:04.505348|S|100|21.44|0|100
C|CRVS|20260120|15:59:15.067463|S|8|21.345|0|8
C|CRWD|20260120|09:30:01.205262|S|80|443.8|0|80
C|CRWD|20260120|09:30:03.250410|S|92|443.55|0|92
C|CRWD|20260120|09:30:03.250410|S|8|443.55|0|8
C|CRWD|20260120|09:31:11.023338|S|4|442.19|0|4
C|CRWD|20260120|09:31:11.023379|S|4|442.19|0|4
C|CRWD|20260120|09:31:11.023438|S|32|442.19|0|32
C|CRWD|20260120|09:33:09.945732|S|80|444.99|0|80
C|CRWD|20260120|09:35:01.233260|S|100|448.47|0|100
C|CRWD|20260120|09:35:02.694097|S|40|448.69|0|40
C|CRWD|20260120|09:35:26.893076|S|100|448.665|0|100
C|CRWD|20260120|09:36:06.273500|S|40|446.28|0|40
C|CRWD|20260120|09:36:06.273525|S|40|446.28|0|40
C|CRWD|20260120|09:37:00.610902|S|4|446.37|0|4
C|CRWD|20260120|09:40:02.153992|S|4|446.7|0|4
C|CRWD|20260120|09:41:13.401644|S|50|444.72|0|50
C|CRWD|20260120|09:58:21.662166|S|30|445.1|0|30
C|CRWD|20260120|10:06:24.509352|S|4|444.38|0|4
C|CRWD|20260120|10:06:24.509581|S|1|444.38|0|1
C|CRWD|20260120|10:16:16.694079|S|13|443.4|0|13
C|CRWD|20260120|10:16:16.694079|S|4|443.35|0|4
C|CRWD|20260120|10:16:16.694079|S|50|443.38|0|50
C|CRWD|20260120|10:18:35.522245|S|40|444.11|0|40
C|CRWD|20260120|10:36:43.278365|S|30|448.95|0|30
C|CRWD|20260120|10:40:31.399846|S|3|448.91|0|3
C|CRWD|20260120|10:41:36.053425|S|6|449.51|0|6
C|CRWD|20260120|10:41:36.053503|S|18|449.52|0|18
C|CRWD|20260120|10:46:19.579161|S|40|448.73|0|40
C|CRWD|20260120|10:50:09.799807|S|4|447.07|0|4
C|CRWD|20260120|11:05:11.761415|S|1|447.69|0|1
C|CRWD|20260120|11:19:45.468798|S|38|446.81|0|38
C|CRWD|20260120|11:24:19.038027|S|55|446.33|0|55
C|CRWD|20260120|11:42:32.881706|S|80|447.37|0|80
C|CRWD|20260120|11:45:14.173625|S|57|447.02|0|57
C|CRWD|20260120|11:47:42.670464|S|100|445.46|0|100
C|CRWD|20260120|11:58:26.066532|S|9|447.17|0|9
C|CRWD|20260120|11:58:31.648189|S|5|447.35|0|5
C|CRWD|20260120|11:58:31.748690|S|5|447.35|0|5
C|CRWD|20260120|11:58:31.949372|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.049801|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.150247|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.554172|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.670524|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.771621|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.872080|S|5|447.35|0|5
C|CRWD|20260120|11:58:32.972681|S|5|447.4|0|5
C|CRWD|20260120|11:58:33.073149|S|5|447.4|0|5
C|CRWD|20260120|11:58:33.173590|S|5|447.4|0|5
C|CRWD|20260120|11:58:33.274029|S|5|447.4|0|5
C|CRWD|20260120|12:34:12.364236|S|30|442.3|0|30
C|CRWD|20260120|12:41:55.487317|S|1|444.24|0|1
C|CRWD|20260120|12:45:25.752925|S|80|443.22|0|80
C|CRWD|20260120|13:06:07.761214|S|3|442.83|0|3
C|CRWD|20260120|13:21:05.835984|S|40|442.1|0|40
C|CRWD|20260120|13:21:05.836883|S|40|441.98|0|40
C|CRWD|20260120|13:21:38.242778|S|2|442.1|0|2
C|CRWD|20260120|13:21:38.242788|S|2|442.1|0|2
C|CRWD|20260120|13:21:38.243168|S|2|442.1|0|2
C|CRWD|20260120|13:30:28.591294|S|40|441.52|0|40
C|CRWD|20260120|13:33:31.693030|S|19|441.16|0|19
C|CRWD|20260120|13:34:11.240454|S|50|440.91|0|50
C|CRWD|20260120|13:52:00.382236|S|51|440.57|0|51
C|CRWD|20260120|13:53:34.367287|S|1|440.85|0|1
C|CRWD|20260120|14:03:51.636494|S|5|441.27|0|5
C|CRWD|20260120|14:19:25.951534|S|1|442.25|0|1
C|CRWD|20260120|14:21:25.684892|S|10|442.36|0|10
C|CRWD|20260120|14:27:10.048230|S|40|441.85|0|40
C|CRWD|20260120|15:16:14.971162|S|21|440.77|0|21
C|CRWD|20260120|15:40:36.742907|S|40|442.48|0|40
C|CRWD|20260120|15:55:39.811182|S|40|442.82|0|40
C|CRWD|20260120|15:55:39.811708|S|35|442.82|0|35
C|CRWD|20260120|15:57:04.388191|S|60|443.07|0|60
C|CRWD|20260120|15:57:04.388267|S|39|443.07|0|39
C|CRWD|20260120|15:57:11.970215|S|6|443.2|0|6
C|CRWD|20260120|15:57:18.562573|S|5|443.14|0|5
C|CRWD|20260120|15:57:21.616295|S|3|443.11|0|3
C|CRWG|20260120|09:36:37.834430|S|1|4.52|0|1
C|CRWG|20260120|09:36:37.835819|S|1|4.52|0|1
C|CRWG|20260120|09:45:22.505117|S|480|4.605|0|480
C|CRWG|20260120|09:53:41.870963|E|500|4.72|0|500
C|CRWG|20260120|09:58:51.494252|S|1337|4.65|0|1337
C|CRWG|20260120|09:58:51.494380|S|1363|4.65|0|1363
C|CRWG|20260120|10:00:36.395443|S|26|4.67|0|26
C|CRWG|20260120|10:32:12.128999|S|359|4.74|0|359
C|CRWG|20260120|11:03:14.897756|S|300|4.6|0|300
C|CRWG|20260120|11:03:14.897817|S|3610|4.6|0|3610
C|CRWG|20260120|11:03:15.688302|E|100|4.61|0|100
C|CRWG|20260120|11:56:34.754856|S|359|4.76|0|359
C|CRWG|20260120|13:13:14.068594|S|4330|4.61|0|4330
C|CRWG|20260120|13:28:35.958507|S|700|4.625|0|700
C|CRWG|20260120|13:37:06.512487|E|4410|4.58|0|4410
C|CRWG|20260120|13:37:42.211283|S|100|4.56|0|100
C|CRWG|20260120|13:37:42.211414|S|4310|4.56|0|4310
C|CRWG|20260120|13:52:30.398246|S|100|4.48|0|100
C|CRWG|20260120|14:30:23.526709|S|100|4.44|0|100
C|CRWG|20260120|14:30:23.526723|S|100|4.44|0|100
C|CRWG|20260120|14:33:16.567407|E|100|4.43|0|100
C|CRWG|20260120|14:36:22.951890|E|100|4.43|0|100
C|CRWG|20260120|15:07:26.764920|E|100|4.54|0|100
C|CRWG|20260120|15:56:55.608875|E|100|4.61|0|100
C|CRWG|20260120|15:57:00.317092|E|100|4.61|0|100
C|CRWL|20260120|10:02:08.200638|S|59|27.01|0|59
C|CRWU|20260120|09:30:00.859765|S|10|8.51|0|10
C|CRWU|20260120|09:30:00.859765|S|100|8.52|0|100
C|CRWU|20260120|09:30:00.860297|S|7|8.51|0|7
C|CRWU|20260120|09:30:00.860827|S|103|8.51|0|103
C|CRWU|20260120|09:30:00.888868|S|6|8.51|0|6
C|CRWU|20260120|09:30:00.998877|S|12|8.51|0|12
C|CRWU|20260120|09:30:00.999235|S|88|8.48|0|88
C|CRWU|20260120|09:30:00.999236|S|23|8.48|0|23
C|CRWU|20260120|09:30:01.075786|S|6|8.49|0|6
C|CRWV|20260120|09:30:00.823400|S|10|95.15|0|10
C|CRWV|20260120|09:30:00.823409|S|90|95.15|0|90
C|CRWV|20260120|09:30:01.389762|S|10|94.71|0|10
C|CRWV|20260120|09:30:02.746176|S|19|94.46|0|19
C|CRWV|20260120|09:30:02.746186|S|100|94.46|0|100
C|CRWV|20260120|09:30:02.834428|S|100|94.42|0|100
C|CRWV|20260120|09:30:02.834437|S|100|94.42|0|100
C|CRWV|20260120|09:30:03.265733|S|10|94.3|0|10
C|CRWV|20260120|09:30:03.265739|S|100|94.3|0|100
C|CRWV|20260120|09:30:03.265897|S|90|94.3|0|90
C|CRWV|20260120|09:30:04.031709|S|100|94.385|0|100
C|CRWV|20260120|09:30:05.583588|S|10|94.35|0|10
C|CRWV|20260120|09:30:06.261682|S|10|94.63|0|10
C|CRWV|20260120|09:30:06.270811|S|50|94.57|0|50
C|CRWV|20260120|09:30:06.272775|S|1|94.57|0|1
C|CRWV|20260120|09:30:06.274396|S|25|94.57|0|25
C|CRWV|20260120|09:30:06.675902|S|100|94.71|0|100
C|CRWV|20260120|09:30:07.045628|S|100|94.44|0|100
C|CRWV|20260120|09:30:07.061281|S|100|94.45|0|100
C|CRWV|20260120|09:30:07.061281|S|99|94.44|0|99
C|CRWV|20260120|09:31:14.869046|S|100|96.02|0|100
C|CRWV|20260120|09:31:14.869047|S|25|96.02|0|25
C|CRWV|20260120|09:31:34.386541|S|100|94.3|0|100
C|CRWV|20260120|09:31:34.387142|S|100|94.26|0|100
C|CRWV|20260120|09:31:34.391361|S|100|94.2|0|100
C|CRWV|20260120|09:31:34.404110|S|50|94.12|0|50
C|CRWV|20260120|09:31:34.404110|S|100|94.11|0|100
C|CRWV|20260120|09:31:34.404110|S|50|94.11|0|50
C|CRWV|20260120|09:31:34.405935|S|100|94.06|0|100
C|CRWV|20260120|09:31:34.406731|S|100|94.07|0|100
C|CRWV|20260120|09:31:40.419432|S|100|94.08|0|100
C|CRWV|20260120|09:31:40.419526|S|100|94.08|0|100
C|CRWV|20260120|09:31:57.636990|S|100|94.01|0|100
C|CRWV|20260120|09:32:11.638041|S|100|93.68|0|100
C|CRWV|20260120|09:32:29.146924|S|100|94.34|0|100
C|CRWV|20260120|09:32:39.865720|S|1|93.97|0|1
C|CRWV|20260120|09:33:12.428645|S|1|93.29|0|1
C|CRWV|20260120|09:34:24.847552|S|101|93.76|0|101
C|CRWV|20260120|09:34:30.789546|S|50|93.8|0|50
C|CRWV|20260120|09:34:30.789630|S|100|93.76|0|100
C|CRWV|20260120|09:38:06.581849|S|100|95.28|0|100
C|CRWV|20260120|09:38:06.581971|S|125|95.27|0|125
C|CRWV|20260120|09:39:02.624060|S|100|95.89|0|100
C|CRWV|20260120|09:39:23.909723|S|50|96.28|0|50
C|CRWV|20260120|09:39:23.909723|S|50|96.28|0|50
C|CRWV|20260120|09:41:19.117677|S|100|95|0|100
C|CRWV|20260120|09:41:28.222583|S|100|94.89|0|100
C|CRWV|20260120|09:41:28.222674|S|100|94.89|0|100
C|CRWV|20260120|09:41:28.222674|S|200|94.88|0|200
C|CRWV|20260120|09:41:28.242160|S|101|94.74|0|101
C|CRWV|20260120|09:41:28.242187|S|10|94.73|0|10
C|CRWV|20260120|09:41:28.269878|S|101|94.6|0|101
C|CRWV|20260120|09:42:19.077392|S|100|94.51|0|100
C|CRWV|20260120|09:42:59.269406|S|100|94.36|0|100
C|CRWV|20260120|09:44:35.808055|S|100|95.66|0|100
C|CRWV|20260120|09:47:09.085714|S|75|95.46|0|75
C|CRWV|20260120|09:47:09.085714|S|50|95.47|0|50
C|CRWV|20260120|09:48:02.897280|S|11|94.42|0|11
C|CRWV|20260120|09:48:02.897281|S|100|94.42|0|100
C|CRWV|20260120|09:48:02.897299|S|100|94.42|0|100
C|CRWV|20260120|09:48:02.897300|S|11|94.42|0|11
C|CRWV|20260120|09:48:51.460665|S|101|94.87|0|101
C|CRWV|20260120|09:50:20.689872|S|100|95.36|0|100
C|CRWV|20260120|09:51:19.912740|S|100|95.25|0|100
C|CRWV|20260120|09:58:50.336917|S|100|95.71|0|100
C|CRWV|20260120|09:58:51.438591|S|100|95.61|0|100
C|CRWV|20260120|10:01:31.809955|S|125|95.86|0|125
C|CRWV|20260120|10:01:48.584817|S|17|95.55|0|17
C|CRWV|20260120|10:01:48.584839|S|100|95.55|0|100
C|CRWV|20260120|10:01:48.584840|S|83|95.55|0|83
C|CRWV|20260120|10:02:02.631580|S|100|95.61|0|100
C|CRWV|20260120|10:03:48.627594|S|100|95.31|0|100
C|CRWV|20260120|10:04:12.012747|S|100|95.25|0|100
C|CRWV|20260120|10:04:28.528100|S|100|95.45|0|100
C|CRWV|20260120|10:05:05.375178|S|125|95.6|0|125
C|CRWV|20260120|10:05:12.540637|S|100|95.71|0|100
C|CRWV|20260120|10:09:21.320839|S|7|95.64|0|7
C|CRWV|20260120|10:09:21.320854|S|53|95.64|0|53
C|CRWV|20260120|10:10:35.049879|S|100|95.56|0|100
C|CRWV|20260120|10:11:54.810190|S|100|95.84|0|100
C|CRWV|20260120|10:12:33.527523|S|100|96.22|0|100
C|CRWV|20260120|10:13:13.821749|S|100|96.37|0|100
C|CRWV|20260120|10:13:13.821750|S|22|96.36|0|22
C|CRWV|20260120|10:13:13.821760|S|22|96.36|0|22
C|CRWV|20260120|10:13:13.821760|S|100|96.36|0|100
C|CRWV|20260120|10:13:13.821766|S|22|96.36|0|22
C|CRWV|20260120|10:13:13.821771|S|22|96.36|0|22
C|CRWV|20260120|10:13:13.821885|S|12|96.36|0|12
C|CRWV|20260120|10:13:13.835695|S|100|96.36|0|100
C|CRWV|20260120|10:21:07.680879|S|100|95.59|0|100
C|CRWV|20260120|10:23:45.587252|S|101|96.79|0|101
C|CRWV|20260120|10:31:13.879556|S|100|96.29|0|100
C|CRWV|20260120|10:31:13.879776|S|71|96.29|0|71
C|CRWV|20260120|10:31:13.880043|S|25|96.29|0|25
C|CRWV|20260120|10:31:13.880106|S|4|96.29|0|4
C|CRWV|20260120|10:31:13.880106|S|15|96.29|0|15
C|CRWV|20260120|10:33:09.635296|E|83|96.53|0|83
C|CRWV|20260120|10:42:43.772527|S|100|96.61|0|100
C|CRWV|20260120|10:42:43.772548|S|33|96.61|0|33
C|CRWV|20260120|10:42:43.772598|S|21|96.61|0|21
C|CRWV|20260120|10:42:43.772606|S|46|96.61|0|46
C|CRWV|20260120|10:43:01.107279|S|98|96.86|0|98
C|CRWV|20260120|10:43:01.107279|S|2|96.87|0|2
C|CRWV|20260120|10:43:01.107410|S|100|96.84|0|100
C|CRWV|20260120|10:44:03.613212|S|50|97.05|0|50
C|CRWV|20260120|10:44:03.613229|S|50|97.05|0|50
C|CRWV|20260120|10:44:51.793115|S|50|97.03|0|50
C|CRWV|20260120|10:46:41.375058|S|9|96.1|0|9
C|CRWV|20260120|10:46:41.375059|S|20|96.1|0|20
C|CRWV|20260120|10:46:41.375209|S|6|96.1|0|6
C|CRWV|20260120|10:46:41.375537|S|965|96.1|0|965
C|CRWV|20260120|10:48:15.041705|S|50|95.8|0|50
C|CRWV|20260120|10:48:15.041706|S|50|95.8|0|50
C|CRWV|20260120|10:58:24.823623|S|101|94.71|0|101
C|CRWV|20260120|11:02:42.291493|S|45|95.27|0|45
C|CRWV|20260120|11:08:55.710821|S|100|95.59|0|100
C|CRWV|20260120|11:16:26.546592|S|47|95.25|0|47
C|CRWV|20260120|11:17:08.242677|S|54|95.37|0|54
C|CRWV|20260120|11:27:22.302039|S|100|95.99|0|100
C|CRWV|20260120|11:28:53.507817|S|100|95.84|0|100
C|CRWV|20260120|11:30:59.243213|S|125|96.05|0|125
C|CRWV|20260120|11:34:59.760354|S|25|96.04|0|25
C|CRWV|20260120|11:34:59.760377|S|75|96.04|0|75
C|CRWV|20260120|11:51:08.606398|S|17|97.12|0|17
C|CRWV|20260120|11:51:11.727268|S|1|97.18|0|1
C|CRWV|20260120|11:51:17.369584|S|6|97.12|0|6
C|CRWV|20260120|11:51:17.369606|S|94|97.12|0|94
C|CRWV|20260120|11:52:05.972037|S|19|96.455|0|19
C|CRWV|20260120|11:52:05.972052|S|81|96.455|0|81
C|CRWV|20260120|12:02:00.090111|S|5|96|0|5
C|CRWV|20260120|12:05:44.839179|S|5|96.32|0|5
C|CRWV|20260120|12:05:44.839250|S|95|96.32|0|95
C|CRWV|20260120|12:05:59.427626|S|11|96.25|0|11
C|CRWV|20260120|12:05:59.427643|S|25|96.25|0|25
C|CRWV|20260120|12:11:12.083802|S|150|96.19|0|150
C|CRWV|20260120|12:13:01.738040|S|100|96.18|0|100
C|CRWV|20260120|12:16:55.706931|S|100|96.19|0|100
C|CRWV|20260120|12:21:10.831597|E|100|96.2|0|100
C|CRWV|20260120|12:25:28.751814|E|73|96.145|0|73
C|CRWV|20260120|12:27:20.309035|S|100|96.61|0|100
C|CRWV|20260120|12:38:50.875409|S|100|95.85|0|100
C|CRWV|20260120|12:39:20.969170|S|100|95.9|0|100
C|CRWV|20260120|12:45:56.775900|S|15|95.53|0|15
C|CRWV|20260120|12:45:56.775954|S|20|95.53|0|20
C|CRWV|20260120|12:46:12.781779|S|100|95.51|0|100
C|CRWV|20260120|12:59:02.781780|S|31|95.77|0|31
C|CRWV|20260120|12:59:14.692694|S|28|95.67|0|28
C|CRWV|20260120|12:59:14.692714|S|72|95.67|0|72
C|CRWV|20260120|13:06:23.815753|S|50|95.44|0|50
C|CRWV|20260120|13:06:23.815753|S|50|95.45|0|50
C|CRWV|20260120|13:17:06.709182|S|100|95.56|0|100
C|CRWV|20260120|13:18:04.174550|S|50|95.7|0|50
C|CRWV|20260120|13:18:04.174550|S|61|95.71|0|61
C|CRWV|20260120|13:34:18.414030|S|12|95.15|0|12
C|CRWV|20260120|13:37:13.042296|S|100|94.99|0|100
C|CRWV|20260120|13:37:35.604517|S|125|94.88|0|125
C|CRWV|20260120|13:37:41.616702|S|10|94.8|0|10
C|CRWV|20260120|13:38:07.633077|S|42|94.79|0|42
C|CRWV|20260120|13:40:05.658652|S|4|94.825|0|4
C|CRWV|20260120|13:50:04.089010|S|66|94.3|0|66
C|CRWV|20260120|13:50:04.104732|S|34|94.3|0|34
C|CRWV|20260120|13:55:58.005461|S|1|94.19|0|1
C|CRWV|20260120|14:01:57.837569|S|100|93.83|0|100
C|CRWV|20260120|14:09:22.434979|S|150|94.135|0|150
C|CRWV|20260120|14:10:01.046688|S|77|94.11|0|77
C|CRWV|20260120|14:10:01.046703|S|23|94.11|0|23
C|CRWV|20260120|14:29:05.267872|S|100|93.83|0|100
C|CRWV|20260120|14:29:05.268438|S|50|93.83|0|50
C|CRWV|20260120|14:30:07.369034|S|100|94.24|0|100
C|CRWV|20260120|14:31:19.222189|S|150|93.495|0|150
C|CRWV|20260120|14:38:56.582517|E|10|93.26|0|10
C|CRWV|20260120|14:39:48.574932|S|5|93.18|0|5
C|CRWV|20260120|14:39:48.714091|E|19|93.11|0|19
C|CRWV|20260120|14:58:44.185617|S|100|93.81|0|100
C|CRWV|20260120|15:00:23.827784|S|50|94.03|0|50
C|CRWV|20260120|15:00:59.050966|E|100|93.89|0|100
C|CRWV|20260120|15:03:07.229819|S|122|93.82|0|122
C|CRWV|20260120|15:04:09.330850|E|100|93.86|0|100
C|CRWV|20260120|15:05:44.584708|S|37|93.7|0|37
C|CRWV|20260120|15:05:44.584708|S|63|93.7|0|63
C|CRWV|20260120|15:07:28.753357|S|13|94.62|0|13
C|CRWV|20260120|15:08:14.455633|S|100|94.79|0|100
C|CRWV|20260120|15:08:14.997147|S|2|94.8|0|2
C|CRWV|20260120|15:08:14.997259|S|98|94.8|0|98
C|CRWV|20260120|15:09:20.019899|S|50|94.61|0|50
C|CRWV|20260120|15:10:31.213627|S|49|94.43|0|49
C|CRWV|20260120|15:12:34.042269|S|100|94.285|0|100
C|CRWV|20260120|15:13:51.667253|S|87|94.29|0|87
C|CRWV|20260120|15:27:56.958477|S|6|94.63|0|6
C|CRWV|20260120|15:28:00.187689|S|100|94.59|0|100
C|CRWV|20260120|15:30:12.026451|S|100|95.01|0|100
C|CRWV|20260120|15:39:01.570821|S|100|94.86|0|100
C|CRWV|20260120|15:40:02.816061|S|83|95.04|0|83
C|CRWV|20260120|15:40:07.578983|S|100|94.99|0|100
C|CRWV|20260120|15:40:07.579112|S|125|94.99|0|125
C|CRWV|20260120|15:40:07.579187|S|125|94.99|0|125
C|CRWV|20260120|15:40:07.579250|S|125|94.99|0|125
C|CRWV|20260120|15:44:09.422406|S|100|94.9|0|100
C|CRWV|20260120|15:44:18.553266|S|14|94.92|0|14
C|CRWV|20260120|15:45:39.887963|S|100|95.13|0|100
C|CRWV|20260120|15:48:12.167408|S|89|95.19|0|89
C|CRWV|20260120|15:48:16.055595|S|84|95.2|0|84
C|CRWV|20260120|15:48:23.918812|S|100|95.19|0|100
C|CRWV|20260120|15:48:31.211555|S|100|95.21|0|100
C|CRWV|20260120|15:48:57.191201|S|100|95.15|0|100
C|CRWV|20260120|15:49:07.872573|S|100|95.25|0|100
C|CRWV|20260120|15:49:34.129760|S|100|95.3|0|100
C|CRWV|20260120|15:49:45.608802|S|100|95.27|0|100
C|CRWV|20260120|15:49:52.372637|S|100|95.27|0|100
C|CRWV|20260120|15:50:20.076359|S|100|95.31|0|100
C|CRWV|20260120|15:50:22.829152|S|100|95.34|0|100
C|CRWV|20260120|15:51:19.237404|S|19|95.29|0|19
C|CRWV|20260120|15:51:19.237825|S|100|95.29|0|100
C|CRWV|20260120|15:52:10.045585|S|100|95.12|0|100
C|CRWV|20260120|15:52:13.795476|S|100|95.18|0|100
C|CRWV|20260120|15:52:21.697966|S|100|95.18|0|100
C|CRWV|20260120|15:52:21.743531|S|100|95.135|0|100
C|CRWV|20260120|15:52:37.335746|S|150|95.13|0|150
C|CRWV|20260120|15:53:18.086583|S|87|95.2|0|87
C|CRWV|20260120|15:54:04.024166|S|100|94.92|0|100
C|CRWV|20260120|15:54:08.046451|S|100|94.89|0|100
C|CRWV|20260120|15:54:09.495032|S|100|94.94|0|100
C|CRWV|20260120|15:54:53.503412|S|50|94.95|0|50
C|CRWV|20260120|15:55:11.761483|S|87|95.37|0|87
C|CRWV|20260120|15:55:25.941381|S|100|95.48|0|100
C|CRWV|20260120|15:55:27.830137|S|100|95.49|0|100
C|CRWV|20260120|15:55:45.723179|S|100|95.42|0|100
C|CRWV|20260120|15:55:47.419729|S|100|95.4|0|100
C|CRWV|20260120|15:55:49.025399|S|100|95.42|0|100
C|CRWV|20260120|15:56:39.016212|S|100|95.4|0|100
C|CRWV|20260120|15:56:42.809253|S|100|95.36|0|100
C|CRWV|20260120|15:56:46.202106|S|100|95.39|0|100
C|CRWV|20260120|15:57:14.104884|S|100|95.34|0|100
C|CRWV|20260120|15:57:17.185406|S|100|95.33|0|100
C|CRWV|20260120|15:57:29.662910|S|100|95.27|0|100
C|CRWV|20260120|15:57:50.261231|S|100|95.28|0|100
C|CRWV|20260120|15:57:54.574543|S|100|95.34|0|100
C|CRWV|20260120|15:57:58.071151|S|100|95.33|0|100
C|CRWV|20260120|15:59:08.579135|S|100|95.2|0|100
C|CRWV|20260120|15:59:24.050176|S|100|95.17|0|100
C|CRWV|20260120|15:59:51.541867|S|54|95.27|0|54
C|CSAI|20260120|13:09:45.859326|S|170|.86755|0|170
C|CSAI|20260120|13:32:05.405765|S|110|.8594|0|110
C|CSAN|20260120|09:38:38.280477|S|100|3.83|0|100
C|CSAN|20260120|09:47:30.536205|S|70|3.86|0|70
C|CSAN|20260120|09:52:51.906604|S|100|3.88|0|100
C|CSAN|20260120|10:25:47.905982|S|100|3.89|0|100
C|CSAN|20260120|10:25:47.905982|S|78|3.89|0|78
C|CSAN|20260120|10:25:48.208593|S|200|3.89|0|200
C|CSAN|20260120|10:25:48.208600|S|200|3.89|0|200
C|CSAN|20260120|10:25:48.208644|S|200|3.89|0|200
C|CSAN|20260120|10:25:48.208699|S|345|3.89|0|345
C|CSAN|20260120|10:25:48.208748|S|355|3.89|0|355
C|CSAN|20260120|10:25:48.512110|S|172|3.89|0|172
C|CSAN|20260120|11:08:24.593005|S|100|3.92|0|100
C|CSAN|20260120|11:33:08.216537|S|12|3.91|0|12
C|CSAN|20260120|11:34:08.056319|S|12|3.91|0|12
C|CSAN|20260120|11:35:11.945562|S|12|3.91|0|12
C|CSAN|20260120|11:35:22.064728|S|1|3.91|0|1
C|CSAN|20260120|11:37:33.873287|S|12|3.91|0|12
C|CSAN|20260120|11:39:28.012560|S|12|3.92|0|12
C|CSAN|20260120|11:39:46.758659|S|12|3.92|0|12
C|CSAN|20260120|11:40:28.702391|S|7|3.92|0|7
C|CSAN|20260120|11:52:58.902533|S|12|3.91|0|12
C|CSAN|20260120|11:53:12.332796|S|12|3.91|0|12
C|CSAN|20260120|11:54:41.240898|S|12|3.9|0|12
C|CSAN|20260120|11:57:35.746110|S|12|3.91|0|12
C|CSAN|20260120|11:58:10.836573|S|12|3.92|0|12
C|CSAN|20260120|11:58:56.278217|S|12|3.92|0|12
C|CSAN|20260120|12:05:33.338766|S|100|3.91|0|100
C|CSAN|20260120|12:08:51.325604|S|13|3.92|0|13
C|CSAN|20260120|12:09:32.157421|S|13|3.92|0|13
C|CSAN|20260120|12:10:15.852012|S|13|3.92|0|13
C|CSAN|20260120|12:13:09.752945|S|13|3.91|0|13
C|CSAN|20260120|12:14:00.133795|S|13|3.91|0|13
C|CSAN|20260120|12:14:37.283882|S|13|3.91|0|13
C|CSAN|20260120|12:15:25.192362|S|13|3.91|0|13
C|CSAN|20260120|12:17:28.654072|S|14|3.91|0|14
C|CSAN|20260120|12:19:45.973188|S|14|3.91|0|14
C|CSAN|20260120|12:20:26.705583|S|10|3.91|0|10
C|CSAN|20260120|12:24:47.525675|S|14|3.915|0|14
C|CSAN|20260120|12:25:24.441078|S|10|3.91|0|10
C|CSAN|20260120|12:32:36.852856|S|12|3.9|0|12
C|CSAN|20260120|12:35:05.663364|S|12|3.895|0|12
C|CSAN|20260120|12:39:39.033632|S|39|3.895|0|39
C|CSAN|20260120|12:40:20.881930|S|14|3.9|0|14
C|CSAN|20260120|12:40:27.629769|S|8|3.9|0|8
C|CSAN|20260120|12:42:16.320521|S|19|3.9|0|19
C|CSAN|20260120|12:43:37.966586|S|19|3.9|0|19
C|CSAN|20260120|12:43:48.888900|S|19|3.9|0|19
C|CSAN|20260120|12:44:48.450717|S|19|3.9|0|19
C|CSAN|20260120|12:45:27.041623|S|17|3.895|0|17
C|CSAN|20260120|12:54:43.370224|S|18|3.89|0|18
C|CSAN|20260120|12:58:07.412700|S|18|3.89|0|18
C|CSAN|20260120|12:59:49.102501|S|18|3.89|0|18
C|CSAN|20260120|13:04:02.591836|S|12|3.885|0|12
C|CSAN|20260120|13:22:20.250270|S|100|3.86|0|100
C|CSAN|20260120|13:22:33.254149|S|19|3.87|0|19
C|CSAN|20260120|13:23:05.302431|S|19|3.87|0|19
C|CSAN|20260120|13:24:20.341179|S|100|3.865|0|100
C|CSAN|20260120|13:27:25.632323|S|700|3.875|0|700
C|CSAN|20260120|13:36:46.264800|S|100|3.87|0|100
C|CSAN|20260120|13:37:52.767287|S|100|3.87|0|100
C|CSAN|20260120|13:39:29.360680|S|100|3.87|0|100
C|CSAN|20260120|13:39:45.351075|S|19|3.88|0|19
C|CSAN|20260120|13:40:04.291059|S|100|3.87|0|100
C|CSAN|20260120|13:40:26.571483|S|17|3.88|0|17
C|CSAN|20260120|13:41:51.926240|S|78|3.87|0|78
C|CSAN|20260120|13:42:18.080863|S|100|3.87|0|100
C|CSAN|20260120|13:42:50.958143|S|19|3.88|0|19
C|CSAN|20260120|13:43:05.631775|S|100|3.87|0|100
C|CSAN|20260120|13:43:10.565368|S|19|3.88|0|19
C|CSAN|20260120|13:43:32.682856|S|100|3.87|0|100
C|CSAN|20260120|13:44:07.493045|S|100|3.87|0|100
C|CSAN|20260120|13:44:19.164726|S|19|3.88|0|19
C|CSAN|20260120|13:44:44.121844|S|19|3.88|0|19
C|CSAN|20260120|13:44:50.312710|S|100|3.87|0|100
C|CSAN|20260120|13:45:13.333849|S|100|3.87|0|100
C|CSAN|20260120|13:45:29.624330|E|74|3.86|0|74
C|CSAN|20260120|13:47:34.744006|S|20|3.85|0|20
C|CSAN|20260120|13:48:32.312319|S|20|3.85|0|20
C|CSAN|20260120|13:50:28.517811|S|14|3.86|0|14
C|CSAN|20260120|13:53:41.954061|S|100|3.845|0|100
C|CSAN|20260120|13:54:12.457578|S|100|3.84|0|100
C|CSAN|20260120|13:54:37.031441|S|41|3.845|0|41
C|CSAN|20260120|13:55:10.650849|S|41|3.85|0|41
C|CSAN|20260120|13:55:24.325438|S|12|3.85|0|12
C|CSAN|20260120|13:56:22.037332|S|100|3.835|0|100
C|CSAN|20260120|13:57:53.558568|S|100|3.83|0|100
C|CSAN|20260120|13:59:39.036309|S|41|3.85|0|41
C|CSAN|20260120|14:00:08.977823|S|41|3.85|0|41
C|CSAN|20260120|14:04:41.705466|S|16|3.85|0|16
C|CSAN|20260120|14:05:22.390027|S|48|3.85|0|48
C|CSAN|20260120|14:05:23.082455|S|12|3.85|0|12
C|CSAN|20260120|14:08:37.431191|S|100|3.84|0|100
C|CSAN|20260120|14:08:37.484389|S|200|3.84|0|200
C|CSAN|20260120|14:12:47.606758|S|400|3.845|0|400
C|CSAN|20260120|14:12:47.606843|S|300|3.845|0|300
C|CSAN|20260120|14:12:47.607173|S|60|3.85|0|60
C|CSAN|20260120|14:13:33.787115|S|19|3.845|0|19
C|CSAN|20260120|14:14:29.824643|S|19|3.845|0|19
C|CSAN|20260120|14:14:41.511746|S|19|3.845|0|19
C|CSAN|20260120|14:15:23.708653|S|16|3.845|0|16
C|CSAN|20260120|14:24:00.320465|S|60|3.835|0|60
C|CSAN|20260120|14:30:22.758821|S|200|3.85|0|200
C|CSAN|20260120|14:30:22.763246|S|177|3.85|0|177
C|CSAN|20260120|14:30:40.818335|S|2|3.85|0|2
C|CSAN|20260120|14:33:36.580753|S|17|3.84|0|17
C|CSAN|20260120|14:33:54.505344|S|17|3.84|0|17
C|CSAN|20260120|14:37:51.733490|S|16|3.835|0|16
C|CSAN|20260120|14:40:24.672494|S|15|3.83|0|15
C|CSAN|20260120|14:42:47.906253|S|17|3.83|0|17
C|CSAN|20260120|14:44:43.711903|S|17|3.83|0|17
C|CSAN|20260120|14:45:02.691599|S|17|3.83|0|17
C|CSAN|20260120|14:45:28.430514|S|14|3.83|0|14
C|CSAN|20260120|14:47:53.961864|S|17|3.83|0|17
C|CSAN|20260120|14:49:34.689922|S|17|3.83|0|17
C|CSAN|20260120|14:49:47.983701|S|17|3.83|0|17
C|CSAN|20260120|14:50:26.304212|S|13|3.83|0|13
C|CSAN|20260120|14:58:19.809215|S|16|3.82|0|16
C|CSAN|20260120|14:59:02.727151|S|16|3.82|0|16
C|CSAN|20260120|14:59:49.499161|S|16|3.82|0|16
C|CSAN|20260120|15:00:26.259416|S|15|3.82|0|15
C|CSAN|20260120|15:02:54.843195|S|200|3.81|0|200
C|CSAN|20260120|15:04:32.510408|S|7|3.81|0|7
C|CSAN|20260120|15:04:32.510408|S|9|3.81|0|9
C|CSAN|20260120|15:04:44.028997|S|17|3.81|0|17
C|CSAN|20260120|15:24:13.328679|S|12|3.82|0|12
C|CSAN|20260120|15:26:17.220242|S|12|3.82|0|12
C|CSAN|20260120|15:42:21.634562|S|100|3.82|0|100
C|CSAN|20260120|15:42:41.042055|S|12|3.82|0|12
C|CSAN|20260120|15:42:41.042055|S|88|3.82|0|88
C|CSAN|20260120|15:43:00.010147|S|100|3.82|0|100
C|CSAN|20260120|15:45:41.022032|S|100|3.82|0|100
C|CSAN|20260120|15:47:08.024947|S|100|3.825|0|100
C|CSAN|20260120|15:48:24.471167|S|100|3.82|0|100
C|CSAN|20260120|15:48:39.956110|S|100|3.82|0|100
C|CSAN|20260120|15:48:54.176842|S|1|3.82|0|1
C|CSAN|20260120|15:50:10.575177|S|76|3.82|0|76
C|CSAN|20260120|15:50:10.575178|S|124|3.82|0|124
C|CSAN|20260120|15:52:39.138894|S|500|3.825|0|500
C|CSAN|20260120|15:52:39.138923|S|524|3.825|0|524
C|CSAN|20260120|15:54:34.546130|S|200|3.81|0|200
C|CSAN|20260120|15:54:48.646374|S|200|3.81|0|200
C|CSAN|20260120|15:55:20.226053|S|200|3.815|0|200
C|CSAN|20260120|15:55:31.269945|S|300|3.815|0|300
C|CSAN|20260120|15:55:43.754657|S|300|3.815|0|300
C|CSAN|20260120|15:59:35.704458|S|12|3.83|0|12
C|CSAN|20260120|15:59:47.088043|S|4|3.83|0|4
C|CSAN|20260120|15:59:49.551132|S|800|3.82|0|800
C|CSAN|20260120|15:59:54.726324|S|8|3.83|0|8
C|CSCO|20260120|09:30:00.478752|S|41|74.325|0|41
C|CSCO|20260120|09:30:00.555107|S|100|74.28|0|100
C|CSCO|20260120|09:31:20.955572|S|2|74.81|0|2
C|CSCO|20260120|09:32:04.199092|S|150|74.575|0|150
C|CSCO|20260120|09:32:04.199159|S|50|74.575|0|50
C|CSCO|20260120|09:32:15.496462|S|200|74.48|0|200
C|CSCO|20260120|09:32:34.568388|S|100|74.5|0|100
C|CSCO|20260120|09:37:32.614341|S|100|74.52|0|100
C|CSCO|20260120|09:40:07.328384|S|9|74.62|0|9
C|CSCO|20260120|09:40:07.329087|S|8|74.62|0|8
C|CSCO|20260120|09:42:47.984691|S|100|74.625|0|100
C|CSCO|20260120|09:46:23.671151|S|61|74.655|0|61
C|CSCO|20260120|09:48:51.482246|S|100|74.585|0|100
C|CSCO|20260120|09:49:38.455825|S|100|74.44|0|100
C|CSCO|20260120|09:49:38.727563|S|150|74.47|0|150
C|CSCO|20260120|10:00:30.945437|S|197|74.385|0|197
C|CSCO|20260120|10:01:28.416861|S|34|74.31|0|34
C|CSCO|20260120|10:07:39.456122|S|100|74.19|0|100
C|CSCO|20260120|10:08:02.650249|S|100|74.13|0|100
C|CSCO|20260120|10:08:16.433898|S|13|74.125|0|13
C|CSCO|20260120|10:08:17.128373|S|100|74.11|0|100
C|CSCO|20260120|10:11:07.348131|S|16|74.045|0|16
C|CSCO|20260120|10:11:12.390928|S|100|74.045|0|100
C|CSCO|20260120|10:17:15.702678|S|53|74.075|0|53
C|CSCO|20260120|10:25:31.799301|S|1|74.145|0|1
C|CSCO|20260120|10:26:05.142633|S|100|74.14|0|100
C|CSCO|20260120|10:29:51.699358|S|52|74.335|0|52
C|CSCO|20260120|10:36:57.026251|S|100|74.58|0|100
C|CSCO|20260120|10:55:24.668036|S|100|74.305|0|100
C|CSCO|20260120|10:55:24.682116|S|100|74.31|0|100
C|CSCO|20260120|10:55:24.682117|S|100|74.34|0|100
C|CSCO|20260120|10:55:36.655429|S|54|74.335|0|54
C|CSCO|20260120|10:56:20.183755|S|10|74.35|0|10
C|CSCO|20260120|10:57:06.067474|S|47|74.36|0|47
C|CSCO|20260120|11:02:26.968657|S|32|74.535|0|32
C|CSCO|20260120|11:08:30.488042|S|100|74.56|0|100
C|CSCO|20260120|11:23:29.276332|S|5|74.26|0|5
C|CSCO|20260120|11:29:52.434880|S|2|74.35|0|2
C|CSCO|20260120|11:30:05.311944|S|100|74.31|0|100
C|CSCO|20260120|11:30:15.963781|S|100|74.32|0|100
C|CSCO|20260120|11:30:29.290731|S|100|74.27|0|100
C|CSCO|20260120|11:30:43.055067|S|100|74.27|0|100
C|CSCO|20260120|11:30:48.882525|S|100|74.29|0|100
C|CSCO|20260120|11:31:03.230840|S|100|74.26|0|100
C|CSCO|20260120|11:31:11.395849|S|100|74.26|0|100
C|CSCO|20260120|11:33:12.830400|S|100|74.265|0|100
C|CSCO|20260120|11:33:12.830431|S|99|74.26|0|99
C|CSCO|20260120|11:33:12.830431|S|1|74.26|0|1
C|CSCO|20260120|11:33:12.830432|S|1|74.26|0|1
C|CSCO|20260120|11:33:12.830452|S|99|74.26|0|99
C|CSCO|20260120|11:37:09.317998|S|12|74.21|0|12
C|CSCO|20260120|11:37:09.318393|S|88|74.21|0|88
C|CSCO|20260120|11:39:38.606828|S|100|74.35|0|100
C|CSCO|20260120|11:45:46.367436|S|13|74.2|0|13
C|CSCO|20260120|11:50:32.016310|S|100|74.25|0|100
C|CSCO|20260120|11:50:32.016340|S|100|74.25|0|100
C|CSCO|20260120|11:50:37.592092|S|100|74.235|0|100
C|CSCO|20260120|11:53:23.309289|S|100|74.11|0|100
C|CSCO|20260120|11:53:44.587099|S|200|74.17|0|200
C|CSCO|20260120|12:04:43.700431|S|1|74.33|0|1
C|CSCO|20260120|12:17:48.393033|S|100|74.27|0|100
C|CSCO|20260120|12:21:04.970227|S|10|74.2|0|10
C|CSCO|20260120|12:50:32.005536|S|100|74.03|0|100
C|CSCO|20260120|12:53:46.103484|S|100|73.995|0|100
C|CSCO|20260120|13:00:05.709479|S|100|74.065|0|100
C|CSCO|20260120|13:00:58.305760|S|1|74.01|0|1
C|CSCO|20260120|13:12:10.608484|S|12|74.06|0|12
C|CSCO|20260120|13:12:10.608548|S|88|74.06|0|88
C|CSCO|20260120|13:14:52.841664|S|100|74.025|0|100
C|CSCO|20260120|13:20:33.448471|S|40|73.9|0|40
C|CSCO|20260120|13:25:37.697124|S|28|73.88|0|28
C|CSCO|20260120|13:32:11.394032|S|200|73.93|0|200
C|CSCO|20260120|13:44:03.322896|S|32|73.85|0|32
C|CSCO|20260120|13:47:20.449204|S|4|73.75|0|4
C|CSCO|20260120|13:47:54.446183|S|19|73.74|0|19
C|CSCO|20260120|13:52:27.878583|S|100|73.67|0|100
C|CSCO|20260120|13:52:27.878621|S|75|73.67|0|75
C|CSCO|20260120|13:53:07.654795|S|100|73.65|0|100
C|CSCO|20260120|14:02:56.365340|S|2|73.65|0|2
C|CSCO|20260120|14:05:33.514154|S|100|73.655|0|100
C|CSCO|20260120|14:06:21.694357|S|100|73.685|0|100
C|CSCO|20260120|14:11:23.570577|S|100|73.81|0|100
C|CSCO|20260120|14:11:23.571036|S|100|73.8|0|100
C|CSCO|20260120|14:11:23.587605|S|100|73.835|0|100
C|CSCO|20260120|14:11:23.587708|S|100|73.835|0|100
C|CSCO|20260120|14:11:23.635233|S|200|73.845|0|200
C|CSCO|20260120|14:11:23.880091|S|100|73.825|0|100
C|CSCO|20260120|14:11:23.880099|S|100|73.825|0|100
C|CSCO|20260120|14:11:24.059150|S|200|73.905|0|200
C|CSCO|20260120|14:11:24.226552|S|150|73.915|0|150
C|CSCO|20260120|14:11:24.226636|S|1|73.915|0|1
C|CSCO|20260120|14:11:24.405116|S|150|73.905|0|150
C|CSCO|20260120|14:11:24.405147|S|50|73.9|0|50
C|CSCO|20260120|14:11:24.405147|S|50|73.905|0|50
C|CSCO|20260120|14:11:24.461387|S|100|73.92|0|100
C|CSCO|20260120|14:11:24.635337|S|100|73.925|0|100
C|CSCO|20260120|14:11:24.671203|S|100|73.915|0|100
C|CSCO|20260120|14:11:24.718669|S|100|73.915|0|100
C|CSCO|20260120|14:11:24.718728|S|100|73.915|0|100
C|CSCO|20260120|14:11:24.833845|S|100|73.995|0|100
C|CSCO|20260120|14:11:24.833903|S|100|73.995|0|100
C|CSCO|20260120|14:11:24.852158|S|100|73.995|0|100
C|CSCO|20260120|14:11:24.852168|S|100|73.995|0|100
C|CSCO|20260120|14:11:24.888336|S|100|73.985|0|100
C|CSCO|20260120|14:11:24.888396|S|100|73.985|0|100
C|CSCO|20260120|14:11:24.949955|S|100|73.985|0|100
C|CSCO|20260120|14:11:24.997583|S|100|73.97|0|100
C|CSCO|20260120|14:11:25.014119|S|100|73.985|0|100
C|CSCO|20260120|14:11:25.014177|S|100|73.985|0|100
C|CSCO|20260120|14:11:27.611797|S|100|73.955|0|100
C|CSCO|20260120|14:11:27.612204|S|100|73.955|0|100
C|CSCO|20260120|14:11:27.612230|S|100|73.95|0|100
C|CSCO|20260120|14:11:27.613250|S|100|73.95|0|100
C|CSCO|20260120|14:11:27.826135|S|100|73.95|0|100
C|CSCO|20260120|14:11:27.826183|S|56|73.95|0|56
C|CSCO|20260120|14:11:30.888856|S|7|73.89|0|7
C|CSCO|20260120|14:11:30.893415|S|100|73.87|0|100
C|CSCO|20260120|14:11:30.922443|S|100|73.915|0|100
C|CSCO|20260120|14:11:30.922530|S|100|73.915|0|100
C|CSCO|20260120|14:11:31.850870|S|100|73.97|0|100
C|CSCO|20260120|14:11:33.326997|S|100|73.97|0|100
C|CSCO|20260120|14:11:33.327061|S|85|73.97|0|85
C|CSCO|20260120|14:11:33.632116|S|100|74.015|0|100
C|CSCO|20260120|14:11:35.001640|S|100|73.955|0|100
C|CSCO|20260120|14:11:36.264917|S|100|73.97|0|100
C|CSCO|20260120|14:11:36.297890|S|100|73.975|0|100
C|CSCO|20260120|14:11:39.039610|S|100|73.995|0|100
C|CSCO|20260120|14:11:40.391482|S|100|73.93|0|100
C|CSCO|20260120|14:11:40.476581|S|100|73.935|0|100
C|CSCO|20260120|14:11:41.377263|S|1|73.935|0|1
C|CSCO|20260120|14:11:41.389655|S|200|73.935|0|200
C|CSCO|20260120|14:11:41.896751|S|100|73.93|0|100
C|CSCO|20260120|14:11:41.986041|S|100|73.9|0|100
C|CSCO|20260120|14:11:42.659271|S|60|73.9|0|60
C|CSCO|20260120|14:11:43.505747|S|100|73.9|0|100
C|CSCO|20260120|14:11:49.165128|S|100|73.925|0|100
C|CSCO|20260120|14:12:01.487737|S|100|73.905|0|100
C|CSCO|20260120|14:12:20.884509|S|100|73.93|0|100
C|CSCO|20260120|14:12:53.194513|S|100|73.87|0|100
C|CSCO|20260120|14:13:10.560493|S|100|73.83|0|100
C|CSCO|20260120|14:14:59.317761|S|100|73.75|0|100
C|CSCO|20260120|14:15:18.805893|S|2|73.915|0|2
C|CSCO|20260120|14:15:18.806114|S|169|73.915|0|169
C|CSCO|20260120|14:15:23.249452|S|100|73.88|0|100
C|CSCO|20260120|14:17:56.667586|S|100|73.6|0|100
C|CSCO|20260120|14:23:26.781200|S|83|73.45|0|83
C|CSCO|20260120|14:24:01.576825|S|100|73.445|0|100
C|CSCO|20260120|14:25:09.493864|S|100|73.5|0|100
C|CSCO|20260120|14:26:35.097259|S|100|73.525|0|100
C|CSCO|20260120|14:27:33.385516|S|62|73.58|0|62
C|CSCO|20260120|14:27:33.385533|S|38|73.58|0|38
C|CSCO|20260120|14:28:03.233141|S|55|73.61|0|55
C|CSCO|20260120|14:29:18.066739|S|25|73.535|0|25
C|CSCO|20260120|14:29:18.543290|S|100|73.535|0|100
C|CSCO|20260120|14:29:42.433845|S|100|73.46|0|100
C|CSCO|20260120|14:29:42.434145|S|100|73.455|0|100
C|CSCO|20260120|14:29:42.434315|S|100|73.46|0|100
C|CSCO|20260120|14:29:42.434315|S|12|73.46|0|12
C|CSCO|20260120|14:29:42.434339|S|24|73.46|0|24
C|CSCO|20260120|14:29:42.434360|S|60|73.46|0|60
C|CSCO|20260120|14:30:16.620128|S|68|73.45|0|68
C|CSCO|20260120|14:32:12.859808|S|100|73.44|0|100
C|CSCO|20260120|14:35:08.733191|S|83|73.4|0|83
C|CSCO|20260120|14:38:55.011698|S|37|73.385|0|37
C|CSCO|20260120|14:39:07.718390|S|100|73.38|0|100
C|CSCO|20260120|14:39:24.658615|S|100|73.39|0|100
C|CSCO|20260120|14:41:44.294696|S|100|73.48|0|100
C|CSCO|20260120|14:42:22.398137|S|22|73.495|0|22
C|CSCO|20260120|14:44:48.586783|S|38|73.46|0|38
C|CSCO|20260120|14:44:52.447337|S|100|73.46|0|100
C|CSCO|20260120|14:50:57.849173|S|24|73.43|0|24
C|CSCO|20260120|14:50:57.849193|S|76|73.43|0|76
C|CSCO|20260120|14:53:19.532963|S|100|73.375|0|100
C|CSCO|20260120|14:53:19.532974|S|100|73.375|0|100
C|CSCO|20260120|14:54:44.225717|S|100|73.41|0|100
C|CSCO|20260120|14:54:44.229484|S|100|73.415|0|100
C|CSCO|20260120|14:54:46.269747|S|100|73.415|0|100
C|CSCO|20260120|14:56:13.603969|S|100|73.41|0|100
C|CSCO|20260120|14:57:10.237479|S|100|73.4|0|100
C|CSCO|20260120|15:00:57.549633|S|100|73.35|0|100
C|CSCO|20260120|15:01:13.029629|S|100|73.35|0|100
C|CSCO|20260120|15:05:08.433832|S|100|73.305|0|100
C|CSCO|20260120|15:05:47.346434|S|8|73.295|0|8
C|CSCO|20260120|15:05:47.346539|S|92|73.295|0|92
C|CSCO|20260120|15:08:18.021730|S|100|73.315|0|100
C|CSCO|20260120|15:10:08.155290|S|100|73.29|0|100
C|CSCO|20260120|15:11:10.568240|S|100|73.305|0|100
C|CSCO|20260120|15:11:16.321201|S|100|73.32|0|100
C|CSCO|20260120|15:11:31.733339|S|200|73.31|0|200
C|CSCO|20260120|15:13:07.913805|S|100|73.305|0|100
C|CSCO|20260120|15:13:47.685506|S|100|73.275|0|100
C|CSCO|20260120|15:14:57.866668|S|100|73.235|0|100
C|CSCO|20260120|15:15:05.602299|S|100|73.245|0|100
C|CSCO|20260120|15:16:06.736469|S|100|73.235|0|100
C|CSCO|20260120|15:16:06.736538|S|100|73.235|0|100
C|CSCO|20260120|15:16:10.638879|S|100|73.235|0|100
C|CSCO|20260120|15:16:14.465853|S|30|73.24|0|30
C|CSCO|20260120|15:18:36.809423|S|14|73.35|0|14
C|CSCO|20260120|15:24:39.103603|S|187|73.415|0|187
C|CSCO|20260120|15:28:37.371029|S|100|73.5|0|100
C|CSCO|20260120|15:29:01.469943|S|100|73.51|0|100
C|CSCO|20260120|15:31:13.684896|S|100|73.53|0|100
C|CSCO|20260120|15:34:01.438005|S|100|73.5|0|100
C|CSCO|20260120|15:35:06.910107|S|47|73.485|0|47
C|CSCO|20260120|15:41:43.494251|S|17|73.48|0|17
C|CSCO|20260120|15:44:41.201992|S|100|73.44|0|100
C|CSCO|20260120|15:44:50.566066|S|4|73.48|0|4
C|CSCO|20260120|15:45:11.439677|S|100|73.395|0|100
C|CSCO|20260120|15:45:14.262818|S|44|73.38|0|44
C|CSCO|20260120|15:45:14.262818|S|100|73.38|0|100
C|CSCO|20260120|15:45:14.262925|S|56|73.38|0|56
C|CSCO|20260120|15:45:48.605482|S|100|73.37|0|100
C|CSCO|20260120|15:47:23.779038|S|100|73.395|0|100
C|CSCO|20260120|15:47:37.001937|S|13|73.38|0|13
C|CSCO|20260120|15:47:37.001937|S|100|73.38|0|100
C|CSCO|20260120|15:47:54.265385|S|13|73.38|0|13
C|CSCO|20260120|15:48:18.649413|S|13|73.35|0|13
C|CSCO|20260120|15:48:22.557085|S|100|73.33|0|100
C|CSCO|20260120|15:49:01.213789|S|100|73.33|0|100
C|CSCO|20260120|15:50:05.285043|S|100|73.33|0|100
C|CSCO|20260120|15:50:40.397990|S|13|73.4|0|13
C|CSCO|20260120|15:51:50.201895|S|14|73.4|0|14
C|CSCO|20260120|15:53:40.014474|S|90|73.35|0|90
C|CSCO|20260120|15:53:40.014474|S|10|73.35|0|10
C|CSCO|20260120|15:54:01.254862|S|100|73.33|0|100
C|CSCO|20260120|15:54:07.149763|S|1|73.32|0|1
C|CSCO|20260120|15:54:11.751631|S|100|73.315|0|100
C|CSCO|20260120|15:54:11.751861|S|100|73.315|0|100
C|CSCO|20260120|15:54:11.934556|S|100|73.315|0|100
C|CSCO|20260120|15:54:11.934786|S|100|73.32|0|100
C|CSCO|20260120|15:54:11.966498|S|100|73.32|0|100
C|CSCO|20260120|15:54:12.894326|S|100|73.32|0|100
C|CSCO|20260120|15:54:40.020626|S|93|73.35|0|93
C|CSCO|20260120|15:54:40.020877|S|7|73.35|0|7
C|CSCO|20260120|15:54:44.890562|S|148|73.375|0|148
C|CSCO|20260120|15:54:44.890579|S|52|73.375|0|52
C|CSCO|20260120|15:55:03.766142|S|100|73.285|0|100
C|CSCO|20260120|15:56:32.490146|S|16|73.36|0|16
C|CSCO|20260120|15:56:48.531142|S|1|73.375|0|1
C|CSCO|20260120|15:57:34.723297|S|100|73.365|0|100
C|CSCO|20260120|15:57:54.046553|S|158|73.345|0|158
C|CSCO|20260120|15:57:54.046562|S|100|73.345|0|100
C|CSCO|20260120|15:57:54.046645|S|42|73.345|0|42
C|CSCO|20260120|15:58:05.055983|S|100|73.335|0|100
C|CSCO|20260120|15:59:03.058509|S|100|73.325|0|100
C|CSCO|20260120|15:59:04.374525|S|2|73.325|0|2
C|CSCO|20260120|15:59:05.213900|S|13|73.33|0|13
C|CSCO|20260120|15:59:05.213900|S|100|73.33|0|100
C|CSCO|20260120|15:59:18.986472|S|100|73.32|0|100
C|CSCO|20260120|15:59:19.398109|S|159|73.32|0|159
C|CSCO|20260120|15:59:30.738415|S|100|73.335|0|100
C|CSCO|20260120|15:59:32.727541|S|100|73.335|0|100
C|CSCO|20260120|15:59:47.317461|S|200|73.365|0|200
C|CSCO|20260120|15:59:47.456193|S|1|73.365|0|1
C|CSCO|20260120|15:59:48.400196|S|6|73.365|0|6
C|CSCO|20260120|15:59:48.447295|S|19|73.365|0|19
C|CSCO|20260120|15:59:48.450183|S|25|73.365|0|25
C|CSCO|20260120|15:59:48.470956|S|13|73.365|0|13
C|CSCO|20260120|15:59:48.500748|S|11|73.365|0|11
C|CSCO|20260120|15:59:48.506020|S|8|73.365|0|8
C|CSCO|20260120|15:59:53.798634|S|100|73.365|0|100
C|CSGP|20260120|10:02:08.225747|S|100|63.5|0|100
C|CSGP|20260120|10:14:24.206785|S|100|64.18|0|100
C|CSGP|20260120|10:14:24.206804|S|100|64.18|0|100
C|CSGP|20260120|10:14:24.207338|S|44|64.19|0|44
C|CSGP|20260120|10:14:24.207556|S|56|64.19|0|56
C|CSGP|20260120|10:34:19.675515|S|100|64.66|0|100
C|CSGP|20260120|11:28:48.782457|S|100|64.39|0|100
C|CSGP|20260120|11:51:37.474562|S|100|64.58|0|100
C|CSGP|20260120|12:04:41.233189|S|200|64.57|0|200
C|CSGP|20260120|12:06:05.747180|S|95|64.31|0|95
C|CSGP|20260120|12:19:38.294828|S|2|64.18|0|2
C|CSGP|20260120|12:19:50.015230|S|98|64.18|0|98
C|CSGP|20260120|12:34:27.537003|S|1|63.89|0|1
C|CSGP|20260120|12:37:41.430359|S|63|63.96|0|63
C|CSGP|20260120|12:37:41.430552|S|47|63.96|0|47
C|CSGP|20260120|12:41:25.049798|S|4|64.12|0|4
C|CSGP|20260120|12:53:46.112775|S|20|64.42|0|20
C|CSGP|20260120|12:53:46.112800|S|180|64.42|0|180
C|CSGP|20260120|12:59:40.140663|S|2|64.22|0|2
C|CSGP|20260120|13:07:43.653743|S|9|64.4|0|9
C|CSGP|20260120|13:09:27.395190|S|200|64.43|0|200
C|CSGP|20260120|13:10:13.596632|S|100|64.41|0|100
C|CSGP|20260120|13:10:13.601874|S|5|64.415|0|5
C|CSGP|20260120|13:14:34.687644|S|96|64.47|0|96
C|CSGP|20260120|13:14:34.688723|S|4|64.47|0|4
C|CSGP|20260120|13:14:50.181413|S|4|64.46|0|4
C|CSGP|20260120|13:15:19.657008|S|1|64.46|0|1
C|CSGP|20260120|13:15:26.286328|S|95|64.46|0|95
C|CSGP|20260120|13:16:38.487456|S|13|64.42|0|13
C|CSGP|20260120|13:17:01.754744|S|1|64.41|0|1
C|CSGP|20260120|13:17:06.767036|S|99|64.41|0|99
C|CSGP|20260120|13:29:17.324493|S|10|64.33|0|10
C|CSGP|20260120|13:43:28.156749|S|6|64.36|0|6
C|CSGP|20260120|14:17:53.177979|S|25|64.19|0|25
C|CSGP|20260120|14:17:53.271930|S|25|64.19|0|25
C|CSGP|20260120|14:20:36.930753|S|1|64.07|0|1
C|CSGP|20260120|14:21:43.531446|S|1|64.08|0|1
C|CSGP|20260120|14:22:16.858734|S|84|64.07|0|84
C|CSGP|20260120|14:55:09.305517|S|1|63.97|0|1
C|CSGP|20260120|15:19:58.650002|S|1|63.93|0|1
C|CSGP|20260120|15:24:21.059598|S|10|63.725|0|10
C|CSGP|20260120|15:34:07.820623|S|6|64|0|6
C|CSGP|20260120|15:40:00.498204|S|3|63.87|0|3
C|CSGP|20260120|15:41:21.251621|S|147|63.88|0|147
C|CSGP|20260120|15:46:57.822617|S|10|63.91|0|10
C|CSGP|20260120|15:48:45.331861|S|10|63.78|0|10
C|CSGP|20260120|15:50:20.078957|S|100|63.74|0|100
C|CSGS|20260120|09:38:24.636969|S|1|79.65|0|1
C|CSGS|20260120|10:53:12.941696|S|2|79.7|0|2
C|CSGS|20260120|10:53:12.941709|S|2|79.7|0|2
C|CSGS|20260120|15:06:39.070756|S|10|79.57|0|10
C|CSHI|20260120|11:32:38.912367|S|2|49.6|0|2
C|CSHI|20260120|12:30:20.207954|S|100|49.605|0|100
C|CSHI|20260120|12:30:20.208482|S|509|49.605|0|509
C|CSHI|20260120|12:30:20.208483|S|100|49.61|0|100
C|CSHI|20260120|14:03:21.168907|S|38|49.58|0|38
C|CSHI|20260120|15:45:32.453402|S|571|49.575|0|571
C|CSHI|20260120|15:45:32.453402|S|100|49.58|0|100
C|CSHI|20260120|15:45:32.453402|S|329|49.58|0|329
C|CSIQ|20260120|09:30:03.154316|S|100|20.81|0|100
C|CSIQ|20260120|09:30:16.853110|S|100|20.985|0|100
C|CSIQ|20260120|09:30:16.853186|S|50|20.985|0|50
C|CSIQ|20260120|09:30:34.751400|S|100|20.99|0|100
C|CSIQ|20260120|09:31:34.172659|S|9|21.03|0|9
C|CSIQ|20260120|09:38:01.959292|S|100|21.205|0|100
C|CSIQ|20260120|09:41:06.988960|S|100|20.87|0|100
C|CSIQ|20260120|09:55:48.904488|S|100|20.92|0|100
C|CSIQ|20260120|09:58:37.585357|S|100|20.96|0|100
C|CSIQ|20260120|09:58:51.455930|S|48|20.88|0|48
C|CSIQ|20260120|10:02:06.103090|S|7|21.04|0|7
C|CSIQ|20260120|10:02:06.103090|S|100|21.04|0|100
C|CSIQ|20260120|10:02:06.103090|S|43|21.04|0|43
C|CSIQ|20260120|10:02:06.103113|S|100|21.03|0|100
C|CSIQ|20260120|10:02:15.176172|S|150|21.02|0|150
C|CSIQ|20260120|10:02:26.369783|S|100|21.02|0|100
C|CSIQ|20260120|10:02:38.858240|S|100|21|0|100
C|CSIQ|20260120|10:03:10.313486|S|100|20.94|0|100
C|CSIQ|20260120|10:03:10.321755|S|100|20.935|0|100
C|CSIQ|20260120|10:04:10.798238|S|100|20.87|0|100
C|CSIQ|20260120|10:04:10.798888|S|3|20.85|0|3
C|CSIQ|20260120|10:04:10.898512|S|150|20.92|0|150
C|CSIQ|20260120|10:04:10.898541|S|100|20.93|0|100
C|CSIQ|20260120|10:04:22.905377|S|100|20.88|0|100
C|CSIQ|20260120|10:04:22.905565|S|3|20.84|0|3
C|CSIQ|20260120|10:29:11.691467|S|100|21.075|0|100
C|CSIQ|20260120|10:51:32.058570|S|76|21.28|0|76
C|CSIQ|20260120|11:52:09.000395|S|100|21.24|0|100
C|CSIQ|20260120|11:52:12.103334|S|100|21.325|0|100
C|CSIQ|20260120|11:52:12.103410|S|10|21.325|0|10
C|CSIQ|20260120|11:53:42.443420|S|110|21.37|0|110
C|CSIQ|20260120|12:21:30.117524|S|100|21.36|0|100
C|CSIQ|20260120|12:27:06.700018|S|5|21.34|0|5
C|CSIQ|20260120|12:30:02.300224|S|100|21.33|0|100
C|CSIQ|20260120|12:30:10.791958|S|10|21.23|0|10
C|CSIQ|20260120|12:30:10.792021|S|100|21.23|0|100
C|CSIQ|20260120|12:30:10.792091|S|50|21.23|0|50
C|CSIQ|20260120|13:25:37.071965|S|90|21.01|0|90
C|CSIQ|20260120|14:08:32.134759|S|8|20.905|0|8
C|CSIQ|20260120|14:19:57.263284|S|9|20.89|0|9
C|CSIQ|20260120|14:19:57.263298|S|9|20.89|0|9
C|CSIQ|20260120|14:30:58.201964|S|150|20.56|0|150
C|CSIQ|20260120|14:30:58.202032|S|30|20.56|0|30
C|CSIQ|20260120|14:31:07.734669|S|83|20.47|0|83
C|CSIQ|20260120|14:31:07.783301|S|100|20.465|0|100
C|CSIQ|20260120|14:31:07.783371|S|20|20.465|0|20
C|CSIQ|20260120|14:31:23.701431|S|100|20.43|0|100
C|CSIQ|20260120|14:31:23.701499|S|20|20.43|0|20
C|CSIQ|20260120|14:31:36.042950|S|100|20.48|0|100
C|CSIQ|20260120|14:31:37.059629|S|12|20.485|0|12
C|CSIQ|20260120|14:31:37.059654|S|12|20.485|0|12
C|CSIQ|20260120|14:47:32.631736|S|100|20.415|0|100
C|CSIQ|20260120|15:01:49.296140|S|100|20.44|0|100
C|CSIQ|20260120|15:08:28.480557|S|100|20.44|0|100
C|CSIQ|20260120|15:08:28.480567|S|5|20.44|0|5
C|CSIQ|20260120|15:32:17.871003|S|100|20.53|0|100
C|CSIQ|20260120|15:45:24.734980|S|150|20.5|0|150
C|CSIQ|20260120|15:57:07.843143|S|1|20.51|0|1
C|CSIQ|20260120|15:57:23.317685|S|3|20.5|0|3
C|CSIQ|20260120|15:57:23.317686|S|2|20.5|0|2
C|CSIQ|20260120|15:57:23.317686|S|3|20.5|0|3
C|CSIQ|20260120|15:57:23.317694|S|1|20.5|0|1
C|CSIQ|20260120|15:58:32.492767|S|100|20.48|0|100
C|CSIQ|20260120|15:58:55.816664|S|8|20.5|0|8
C|CSIQ|20260120|15:59:16.635773|S|23|20.515|0|23
C|CSL|20260120|09:40:50.005525|S|3|359.44|0|3
C|CSL|20260120|09:48:26.038443|S|1|360.24|0|1
C|CSL|20260120|09:48:58.090502|S|1|360.24|0|1
C|CSL|20260120|09:49:50.001179|S|1|360.12|0|1
C|CSL|20260120|14:45:00.938929|S|1|350.205|0|1
C|CSL|20260120|15:46:43.056577|S|2|349.56|0|2
C|CSL|20260120|15:47:03.153410|S|2|349.55|0|2
C|CSL|20260120|15:50:49.057589|S|1|350.69|0|1
C|CSL|20260120|15:55:10.183485|S|1|350.45|0|1
C|CSL|20260120|15:57:14.672696|S|10|350.71|0|10
C|CSL|20260120|15:59:31.168389|S|68|349.4|0|68
C|CSL|20260120|15:59:52.657720|S|5|349.37|0|5
C|CSL|20260120|15:59:53.349874|S|3|349.37|0|3
C|CSL|20260120|15:59:53.557496|S|17|349.37|0|17
C|CSL|20260120|15:59:54.861285|S|6|349.37|0|6
C|CSMD|20260120|15:59:46.566063|S|2000|34.07|0|2000
C|CSMD|20260120|15:59:46.845981|S|175|34.07|0|175
C|CSPI|20260120|09:59:45.429875|S|1|11.86|0|1
C|CSPI|20260120|09:59:45.430661|S|1|11.86|0|1
C|CSPI|20260120|09:59:45.431402|S|1|11.86|0|1
C|CSPI|20260120|09:59:45.432132|S|1|11.86|0|1
C|CSPI|20260120|09:59:45.432861|S|1|11.86|0|1
C|CSPI|20260120|09:59:49.427154|S|1|11.86|0|1
C|CSPI|20260120|09:59:57.585530|S|1|11.85|0|1
C|CSPI|20260120|10:00:14.278245|S|1|11.81|0|1
C|CSPI|20260120|10:00:14.278254|S|1|11.82|0|1
C|CSPI|20260120|10:00:57.877998|S|1|11.88|0|1
C|CSPI|20260120|10:01:04.435457|S|1|11.89|0|1
C|CSPI|20260120|10:01:06.911138|S|1|11.89|0|1
C|CSPI|20260120|10:01:14.594691|S|1|11.87|0|1
C|CSPI|20260120|10:01:14.594691|S|1|11.88|0|1
C|CSPI|20260120|10:01:14.594700|S|1|11.86|0|1
C|CSPI|20260120|10:01:14.594701|S|1|11.85|0|1
C|CSPI|20260120|10:01:19.700920|S|1|11.83|0|1
C|CSPI|20260120|10:01:32.519949|S|1|11.81|0|1
C|CSPI|20260120|10:01:43.699692|S|1|11.81|0|1
C|CSPI|20260120|10:02:14.943030|S|1|11.94|0|1
C|CSPI|20260120|10:02:26.236239|S|1|11.85|0|1
C|CSPI|20260120|10:02:26.236239|S|1|11.86|0|1
C|CSPI|20260120|10:02:31.496076|S|1|11.84|0|1
C|CSPI|20260120|10:02:31.496076|S|1|11.82|0|1
C|CSPI|20260120|10:02:31.496076|S|1|11.83|0|1
C|CSPI|20260120|10:02:31.496087|S|1|11.81|0|1
C|CSPI|20260120|10:02:37.935522|S|1|11.79|0|1
C|CSPI|20260120|10:02:37.936245|S|1|11.78|0|1
C|CSPI|20260120|10:02:46.642044|S|1|11.79|0|1
C|CSPI|20260120|10:03:03.794810|S|1|11.75|0|1
C|CSPI|20260120|10:03:03.794811|S|1|11.74|0|1
C|CSPI|20260120|10:03:10.332981|S|1|11.72|0|1
C|CSPI|20260120|10:04:00.945148|S|1|11.72|0|1
C|CSPI|20260120|10:04:20.872118|S|55|11.7|0|55
C|CSPI|20260120|10:04:26.807060|S|1|11.69|0|1
C|CSPI|20260120|10:04:51.543414|S|1|11.64|0|1
C|CSPI|20260120|10:05:18.888295|S|1|11.65|0|1
C|CSPI|20260120|10:05:44.851034|S|1|11.75|0|1
C|CSPI|20260120|10:05:53.056639|S|1|11.74|0|1
C|CSPI|20260120|10:05:53.056745|S|1|11.73|0|1
C|CSPI|20260120|10:05:53.375587|S|1|11.71|0|1
C|CSPI|20260120|10:06:03.950213|S|1|11.67|0|1
C|CSPI|20260120|10:06:03.950213|S|1|11.65|0|1
C|CSPI|20260120|10:06:03.950213|S|1|11.67|0|1
C|CSPI|20260120|10:06:03.950228|S|1|11.64|0|1
C|CSPI|20260120|10:06:21.432827|S|1|11.61|0|1
C|CSPI|20260120|10:18:20.093018|S|1|11.58|0|1
C|CSPI|20260120|10:18:20.096261|S|1|11.54|0|1
C|CSPI|20260120|10:18:22.379449|S|1|11.54|0|1
C|CSPI|20260120|10:18:46.343841|S|1|11.55|0|1
C|CSPI|20260120|10:19:13.780212|S|1|11.58|0|1
C|CSPI|20260120|10:19:13.783950|S|1|11.55|0|1
C|CSPI|20260120|10:19:13.783950|S|1|11.56|0|1
C|CSPI|20260120|10:19:16.693130|S|1|11.55|0|1
C|CSPI|20260120|10:19:19.246649|S|1|11.535|0|1
C|CSPI|20260120|10:19:24.509489|S|1|11.53|0|1
C|CSPI|20260120|10:19:24.509501|S|1|11.51|0|1
C|CSPI|20260120|10:19:24.509501|S|1|11.52|0|1
C|CSPI|20260120|10:19:33.343568|S|1|11.535|0|1
C|CSPI|20260120|10:19:40.979455|S|65|11.535|0|65
C|CSPI|20260120|10:19:40.979464|S|10|11.535|0|10
C|CSPI|20260120|10:19:52.197968|S|1|11.48|0|1
C|CSPI|20260120|10:20:14.687958|S|1|11.5|0|1
C|CSPI|20260120|10:20:31.233440|S|1|11.49|0|1
C|CSPI|20260120|10:20:31.233451|S|1|11.48|0|1
C|CSPI|20260120|10:20:49.485671|S|1|11.46|0|1
C|CSPI|20260120|10:21:15.380293|S|1|11.535|0|1
C|CSPI|20260120|10:21:21.928391|S|1|11.53|0|1
C|CSPI|20260120|10:21:21.928391|S|1|11.52|0|1
C|CSPI|20260120|10:21:21.928403|S|1|11.5|0|1
C|CSPI|20260120|10:21:21.928416|S|1|11.49|0|1
C|CSPI|20260120|10:22:17.494764|S|1|11.57|0|1
C|CSPI|20260120|10:22:17.494993|S|1|11.56|0|1
C|CSPI|20260120|10:22:17.494993|S|1|11.54|0|1
C|CSPI|20260120|10:22:17.494993|S|1|11.55|0|1
C|CSPI|20260120|10:22:20.577044|S|1|11.535|0|1
C|CSPI|20260120|10:22:23.445403|S|1|11.535|0|1
C|CSPI|20260120|10:22:26.044832|S|1|11.535|0|1
C|CSPI|20260120|10:22:28.500041|S|1|11.535|0|1
C|CSPI|20260120|10:22:34.657416|S|1|11.53|0|1
C|CSPI|20260120|10:22:34.672738|S|6|11.53|0|6
C|CSPI|20260120|10:22:56.902089|S|1|11.545|0|1
C|CSPI|20260120|10:22:56.902179|S|99|11.545|0|99
C|CSPI|20260120|10:24:22.369306|S|1|11.6|0|1
C|CSPI|20260120|10:24:26.739988|S|1|11.58|0|1
C|CSPI|20260120|10:24:26.740043|S|1|11.57|0|1
C|CSPI|20260120|10:24:33.779558|S|1|11.55|0|1
C|CSPI|20260120|10:32:44.976179|S|1|11.58|0|1
C|CSPI|20260120|10:32:55.478662|S|1|11.57|0|1
C|CSPI|20260120|10:32:55.478762|S|1|11.55|0|1
C|CSPI|20260120|10:33:04.494750|S|1|11.53|0|1
C|CSPI|20260120|10:33:04.494751|S|1|11.53|0|1
C|CSPI|20260120|13:42:10.702010|S|7|11.33|0|7
C|CSPI|20260120|13:42:11.206831|S|65|11.33|0|65
C|CSPI|20260120|15:56:29.875804|S|2|11.26|0|2
C|CSQ|20260120|13:30:30.043367|S|100|19.1|0|100
C|CSR|20260120|09:57:20.560642|S|80|63.83|0|80
C|CSR|20260120|09:57:43.286727|S|18|63.9|0|18
C|CSR|20260120|10:49:21.970522|S|1|64.28|0|1
C|CSR|20260120|10:49:26.596620|S|1|64.24|0|1
C|CSR|20260120|10:49:26.923358|S|1|64.23|0|1
C|CSR|20260120|13:06:57.076986|S|9|63.9|0|9
C|CSR|20260120|13:43:10.783586|S|50|63.87|0|50
C|CSR|20260120|13:43:10.783628|S|5|63.87|0|5
C|CSR|20260120|13:43:10.783676|S|5|63.87|0|5
C|CSRE|20260120|15:10:32.908605|S|32|26.2|0|32
C|CSRE|20260120|15:59:46.312357|S|100|26.21|0|100
C|CSRE|20260120|15:59:46.312358|S|100|26.21|0|100
C|CSRE|20260120|15:59:46.575543|S|200|26.21|0|200
C|CSRE|20260120|15:59:46.575543|S|51|26.21|0|51
C|CSTL|20260120|11:40:01.073185|S|10|40.07|0|10
C|CSTL|20260120|11:40:01.073254|S|5|40.07|0|5
C|CSTL|20260120|11:58:51.106364|S|1|40.03|0|1
C|CSTL|20260120|14:29:10.152643|S|40|40.42|0|40
C|CSTM|20260120|09:30:11.215369|S|100|21.71|0|100
C|CSTM|20260120|10:52:35.154816|S|25|22.205|0|25
C|CSTM|20260120|10:52:35.154900|S|25|22.205|0|25
C|CSTM|20260120|10:52:35.154968|S|25|22.205|0|25
C|CSTM|20260120|10:52:35.155028|S|25|22.205|0|25
C|CSTM|20260120|10:52:35.157118|S|25|22.2|0|25
C|CSTM|20260120|11:49:14.238103|S|25|22.165|0|25
C|CSTM|20260120|11:49:14.238181|S|25|22.165|0|25
C|CSTM|20260120|11:49:14.238245|S|25|22.165|0|25
C|CSTM|20260120|11:49:14.238317|S|25|22.165|0|25
C|CSTM|20260120|12:09:34.488688|S|5|22.01|0|5
C|CSTM|20260120|12:53:00.014988|S|102|22|0|102
C|CSTM|20260120|15:36:27.659063|S|62|22.06|0|62
C|CSTM|20260120|15:58:49.358851|S|100|22|0|100
C|CSV|20260120|11:17:40.815337|S|28|43.26|0|28
C|CSV|20260120|13:50:04.037610|S|100|42.86|0|100
C|CSV|20260120|13:50:04.040025|S|1|42.86|0|1
C|CSV|20260120|14:06:54.556851|S|16|42.88|0|16
C|CSV|20260120|15:57:22.142285|S|1|42.64|0|1
C|CSV|20260120|15:58:43.271145|S|21|42.74|0|21
C|CSW|20260120|09:50:26.252663|S|1|329.34|0|1
C|CSW|20260120|09:53:17.793825|S|1|329.43|0|1
C|CSW|20260120|10:33:54.278272|S|26|327.56|0|26
C|CSW|20260120|14:41:46.438668|S|50|320.24|0|50
C|CSW|20260120|14:44:13.342902|S|35|319.58|0|35
C|CSW|20260120|14:44:13.342902|S|50|319.53|0|50
C|CSW|20260120|15:40:19.165049|S|4|317.69|0|4
C|CSW|20260120|15:59:58.071538|S|1|317.57|0|1
C|CSWC|20260120|09:31:48.663440|S|7|23.08|0|7
C|CSWC|20260120|09:31:48.663494|S|7|23.08|0|7
C|CSWC|20260120|09:31:48.663665|S|86|23.08|0|86
C|CSWC|20260120|09:34:01.424058|S|1|23.1|0|1
C|CSWC|20260120|09:34:08.277760|S|1|23.03|0|1
C|CSWC|20260120|09:34:48.548356|S|75|23.15|0|75
C|CSWC|20260120|09:34:48.548438|S|25|23.15|0|25
C|CSWC|20260120|09:34:49.329069|S|50|23.15|0|50
C|CSWC|20260120|09:34:49.329154|S|50|23.15|0|50
C|CSWC|20260120|11:09:49.946369|S|1|23.12|0|1
C|CSWC|20260120|11:14:41.510221|S|1|23.14|0|1
C|CSWC|20260120|11:14:41.510221|S|1|23.14|0|1
C|CSWC|20260120|11:19:40.392085|S|3|23.15|0|3
C|CSWC|20260120|12:32:32.472980|S|4|23.18|0|4
C|CSWC|20260120|13:29:33.165486|S|1|23.21|0|1
C|CSWC|20260120|14:00:06.057813|S|100|23.145|0|100
C|CSWC|20260120|14:17:39.048437|S|2|23.18|0|2
C|CSWC|20260120|15:18:43.475726|S|2|23.23|0|2
C|CSWC|20260120|15:22:55.180001|S|1|23.2|0|1
C|CSX|20260120|09:30:28.088272|S|300|35.755|0|300
C|CSX|20260120|09:30:34.350867|S|28|35.695|0|28
C|CSX|20260120|09:30:34.350908|S|272|35.695|0|272
C|CSX|20260120|09:30:34.364440|S|100|35.73|0|100
C|CSX|20260120|09:30:34.364496|S|200|35.73|0|200
C|CSX|20260120|09:30:34.415897|S|300|35.705|0|300
C|CSX|20260120|09:30:34.422273|S|2|35.71|0|2
C|CSX|20260120|09:30:34.422292|S|198|35.71|0|198
C|CSX|20260120|09:30:34.422596|S|2|35.76|0|2
C|CSX|20260120|09:31:25.953894|S|200|35.515|0|200
C|CSX|20260120|09:31:43.223791|S|100|35.56|0|100
C|CSX|20260120|09:32:04.501048|S|182|35.52|0|182
C|CSX|20260120|09:32:04.501065|S|18|35.52|0|18
C|CSX|20260120|09:32:04.522260|S|300|35.57|0|300
C|CSX|20260120|09:32:04.671693|S|300|35.58|0|300
C|CSX|20260120|09:32:07.570447|S|13|35.57|0|13
C|CSX|20260120|09:32:07.570479|S|100|35.57|0|100
C|CSX|20260120|09:32:07.570479|S|187|35.57|0|187
C|CSX|20260120|09:32:07.940293|S|182|35.605|0|182
C|CSX|20260120|09:32:19.674681|S|372|35.5|0|372
C|CSX|20260120|09:33:08.620902|S|44|35.56|0|44
C|CSX|20260120|09:35:56.960964|S|300|35.79|0|300
C|CSX|20260120|09:35:59.694129|S|200|35.78|0|200
C|CSX|20260120|09:38:11.049199|S|13|35.75|0|13
C|CSX|20260120|09:38:11.049209|S|14|35.75|0|14
C|CSX|20260120|09:38:11.049228|S|173|35.75|0|173
C|CSX|20260120|09:38:11.049228|S|200|35.76|0|200
C|CSX|20260120|09:38:42.248658|S|100|35.77|0|100
C|CSX|20260120|09:38:43.650361|S|29|35.77|0|29
C|CSX|20260120|09:38:43.995955|S|200|35.77|0|200
C|CSX|20260120|09:41:07.610027|S|100|35.75|0|100
C|CSX|20260120|09:42:43.380353|S|200|35.67|0|200
C|CSX|20260120|09:43:39.274122|S|100|35.65|0|100
C|CSX|20260120|09:46:45.439043|S|200|35.65|0|200
C|CSX|20260120|09:47:00.653602|S|67|35.63|0|67
C|CSX|20260120|09:47:00.653712|S|33|35.63|0|33
C|CSX|20260120|09:47:04.941999|S|100|35.64|0|100
C|CSX|20260120|09:48:25.917562|S|100|35.54|0|100
C|CSX|20260120|09:48:31.272583|S|100|35.53|0|100
C|CSX|20260120|09:49:40.580554|S|152|35.58|0|152
C|CSX|20260120|09:50:05.558761|S|204|35.57|0|204
C|CSX|20260120|09:50:23.450031|S|100|35.55|0|100
C|CSX|20260120|09:51:44.461102|S|300|35.595|0|300
C|CSX|20260120|09:53:27.243928|S|300|35.58|0|300
C|CSX|20260120|09:55:01.206156|S|156|35.51|0|156
C|CSX|20260120|10:00:11.168274|S|115|35.5|0|115
C|CSX|20260120|10:00:11.168546|S|57|35.5|0|57
C|CSX|20260120|10:00:36.715957|S|58|35.48|0|58
C|CSX|20260120|10:01:02.778981|S|100|35.45|0|100
C|CSX|20260120|10:01:23.169281|S|100|35.46|0|100
C|CSX|20260120|10:01:55.442789|S|100|35.43|0|100
C|CSX|20260120|10:01:55.442927|S|100|35.43|0|100
C|CSX|20260120|10:02:08.403656|S|100|35.44|0|100
C|CSX|20260120|10:07:16.604823|S|100|35.6|0|100
C|CSX|20260120|10:08:10.805182|S|154|35.61|0|154
C|CSX|20260120|10:08:10.805209|S|146|35.61|0|146
C|CSX|20260120|10:08:36.656659|S|100|35.6|0|100
C|CSX|20260120|10:15:52.461851|S|200|35.49|0|200
C|CSX|20260120|10:19:44.325099|S|22|35.51|0|22
C|CSX|20260120|10:20:36.450732|S|100|35.475|0|100
C|CSX|20260120|10:21:13.535422|S|100|35.495|0|100
C|CSX|20260120|10:32:12.498085|S|1|35.55|0|1
C|CSX|20260120|10:32:12.498085|S|1|35.55|0|1
C|CSX|20260120|10:33:56.656254|S|1|35.52|0|1
C|CSX|20260120|10:38:05.890832|S|100|35.55|0|100
C|CSX|20260120|10:38:05.903204|S|100|35.555|0|100
C|CSX|20260120|10:38:05.903263|S|300|35.555|0|300
C|CSX|20260120|10:41:38.013118|S|200|35.61|0|200
C|CSX|20260120|10:41:38.024080|S|400|35.61|0|400
C|CSX|20260120|10:43:26.521562|S|200|35.57|0|200
C|CSX|20260120|10:46:51.257278|S|400|35.6|0|400
C|CSX|20260120|10:50:06.931629|S|1|35.63|0|1
C|CSX|20260120|10:50:06.931629|S|1|35.63|0|1
C|CSX|20260120|10:53:29.160971|S|400|35.68|0|400
C|CSX|20260120|10:55:03.834772|S|100|35.68|0|100
C|CSX|20260120|10:55:39.183533|S|200|35.75|0|200
C|CSX|20260120|10:57:07.715910|S|100|35.76|0|100
C|CSX|20260120|10:57:15.181607|S|100|35.76|0|100
C|CSX|20260120|10:57:25.491910|S|100|35.77|0|100
C|CSX|20260120|11:02:26.394011|S|1|35.81|0|1
C|CSX|20260120|11:03:00.111380|S|126|35.815|0|126
C|CSX|20260120|11:07:39.848382|S|1|35.74|0|1
C|CSX|20260120|11:07:39.848382|S|1|35.74|0|1
C|CSX|20260120|11:15:39.108852|S|1|35.73|0|1
C|CSX|20260120|11:20:05.746621|S|100|35.69|0|100
C|CSX|20260120|11:20:12.094831|S|126|35.695|0|126
C|CSX|20260120|11:31:06.031633|S|3|35.66|0|3
C|CSX|20260120|11:33:38.731214|S|27|35.68|0|27
C|CSX|20260120|11:36:11.889823|S|42|35.645|0|42
C|CSX|20260120|11:37:21.804746|S|1100|35.6|0|1100
C|CSX|20260120|11:37:21.804746|S|773|35.6|0|773
C|CSX|20260120|11:37:21.804777|S|1627|35.6|0|1627
C|CSX|20260120|11:37:21.804777|S|246|35.6|0|246
C|CSX|20260120|11:37:21.804777|S|754|35.6|0|754
C|CSX|20260120|11:37:21.804779|S|400|35.6|0|400
C|CSX|20260120|11:37:21.804779|S|1873|35.6|0|1873
C|CSX|20260120|11:37:21.804806|S|214|35.6|0|214
C|CSX|20260120|11:37:21.804807|S|200|35.6|0|200
C|CSX|20260120|11:37:21.806959|S|126|35.605|0|126
C|CSX|20260120|11:37:21.807013|S|100|35.605|0|100
C|CSX|20260120|11:37:21.807032|S|174|35.605|0|174
C|CSX|20260120|11:37:21.818197|S|126|35.615|0|126
C|CSX|20260120|11:37:21.818253|S|274|35.615|0|274
C|CSX|20260120|11:43:37.275319|S|100|35.68|0|100
C|CSX|20260120|11:43:37.275379|S|57|35.68|0|57
C|CSX|20260120|11:46:00.155942|S|400|35.68|0|400
C|CSX|20260120|11:47:18.664532|S|100|35.67|0|100
C|CSX|20260120|12:05:05.227870|S|101|35.59|0|101
C|CSX|20260120|12:14:00.487524|S|26|35.64|0|26
C|CSX|20260120|12:18:52.285092|S|100|35.63|0|100
C|CSX|20260120|12:24:38.445427|S|9|35.62|0|9
C|CSX|20260120|12:26:04.891416|S|100|35.6|0|100
C|CSX|20260120|12:26:04.891499|S|484|35.6|0|484
C|CSX|20260120|12:26:04.891560|S|187|35.6|0|187
C|CSX|20260120|12:26:04.891576|S|329|35.6|0|329
C|CSX|20260120|12:29:18.189587|S|3|35.585|0|3
C|CSX|20260120|12:35:05.730408|S|400|35.62|0|400
C|CSX|20260120|12:42:34.547759|S|5|35.61|0|5
C|CSX|20260120|12:42:34.561559|S|158|35.615|0|158
C|CSX|20260120|12:48:05.805778|S|100|35.63|0|100
C|CSX|20260120|12:48:05.805778|S|100|35.63|0|100
C|CSX|20260120|12:51:15.788297|S|1|35.59|0|1
C|CSX|20260120|13:02:06.967500|S|28|35.57|0|28
C|CSX|20260120|13:02:06.967508|S|72|35.57|0|72
C|CSX|20260120|13:02:06.967743|S|72|35.57|0|72
C|CSX|20260120|13:05:41.175209|S|158|35.575|0|158
C|CSX|20260120|13:10:00.080851|S|50|35.59|0|50
C|CSX|20260120|13:10:00.081826|S|50|35.58|0|50
C|CSX|20260120|13:10:00.081836|S|50|35.58|0|50
C|CSX|20260120|13:26:34.025581|S|79|35.49|0|79
C|CSX|20260120|13:29:31.462395|S|1|35.48|0|1
C|CSX|20260120|13:41:55.517145|S|100|35.37|0|100
C|CSX|20260120|13:42:13.235856|S|100|35.39|0|100
C|CSX|20260120|13:42:46.441546|S|32|35.37|0|32
C|CSX|20260120|13:44:21.828591|S|100|35.37|0|100
C|CSX|20260120|13:44:21.828591|S|100|35.37|0|100
C|CSX|20260120|13:44:21.828667|S|50|35.37|0|50
C|CSX|20260120|13:44:31.983998|S|100|35.4|0|100
C|CSX|20260120|13:44:42.007338|S|100|35.385|0|100
C|CSX|20260120|13:44:49.494786|S|200|35.38|0|200
C|CSX|20260120|13:46:15.865336|S|1|35.36|0|1
C|CSX|20260120|13:47:26.360153|S|100|35.355|0|100
C|CSX|20260120|13:47:43.266336|S|100|35.345|0|100
C|CSX|20260120|13:47:43.266455|S|100|35.345|0|100
C|CSX|20260120|13:49:25.814899|S|43|35.32|0|43
C|CSX|20260120|13:49:25.814950|S|57|35.32|0|57
C|CSX|20260120|13:50:55.016170|S|100|35.295|0|100
C|CSX|20260120|13:53:24.197572|S|100|35.275|0|100
C|CSX|20260120|13:53:24.220786|S|100|35.265|0|100
C|CSX|20260120|13:54:01.631502|S|100|35.275|0|100
C|CSX|20260120|13:54:01.651163|S|100|35.27|0|100
C|CSX|20260120|13:55:59.820972|S|100|35.3|0|100
C|CSX|20260120|13:56:35.643194|S|100|35.34|0|100
C|CSX|20260120|13:56:53.072261|S|100|35.34|0|100
C|CSX|20260120|13:57:13.792678|S|100|35.365|0|100
C|CSX|20260120|13:57:13.800871|S|100|35.365|0|100
C|CSX|20260120|13:57:13.802544|S|100|35.365|0|100
C|CSX|20260120|14:00:25.732932|S|100|35.36|0|100
C|CSX|20260120|14:02:45.283522|S|100|35.35|0|100
C|CSX|20260120|14:04:06.911633|S|100|35.34|0|100
C|CSX|20260120|14:04:06.943707|S|99|35.35|0|99
C|CSX|20260120|14:05:44.041037|S|100|35.31|0|100
C|CSX|20260120|14:05:44.041068|S|100|35.31|0|100
C|CSX|20260120|14:08:19.815884|S|100|35.31|0|100
C|CSX|20260120|14:08:19.816011|S|500|35.305|0|500
C|CSX|20260120|14:08:19.816011|S|100|35.31|0|100
C|CSX|20260120|14:12:01.913993|S|100|35.25|0|100
C|CSX|20260120|14:14:02.885294|S|200|35.25|0|200
C|CSX|20260120|14:14:03.103154|S|200|35.25|0|200
C|CSX|20260120|14:14:15.362180|S|158|35.245|0|158
C|CSX|20260120|14:14:15.362263|S|158|35.245|0|158
C|CSX|20260120|14:18:36.742398|S|500|35.33|0|500
C|CSX|20260120|14:18:45.430739|S|200|35.335|0|200
C|CSX|20260120|14:29:57.961166|S|100|35.27|0|100
C|CSX|20260120|14:30:10.183774|S|1|35.26|0|1
C|CSX|20260120|14:30:38.716536|S|158|35.255|0|158
C|CSX|20260120|14:30:38.716615|S|158|35.255|0|158
C|CSX|20260120|14:33:51.629997|S|100|35.28|0|100
C|CSX|20260120|14:33:51.630491|S|200|35.28|0|200
C|CSX|20260120|14:37:57.935983|S|74|35.25|0|74
C|CSX|20260120|14:45:44.449905|S|158|35.275|0|158
C|CSX|20260120|14:45:44.449994|S|158|35.275|0|158
C|CSX|20260120|14:52:35.690051|S|43|35.24|0|43
C|CSX|20260120|15:01:07.141344|S|100|35.24|0|100
C|CSX|20260120|15:03:04.109980|S|100|35.27|0|100
C|CSX|20260120|15:04:10.658973|S|5|35.29|0|5
C|CSX|20260120|15:06:21.940810|S|26|35.27|0|26
C|CSX|20260120|15:06:21.940810|S|100|35.27|0|100
C|CSX|20260120|15:08:44.666293|S|9|35.28|0|9
C|CSX|20260120|15:09:55.028630|S|100|35.26|0|100
C|CSX|20260120|15:09:55.028631|S|100|35.26|0|100
C|CSX|20260120|15:09:55.028692|S|34|35.26|0|34
C|CSX|20260120|15:09:55.028692|S|16|35.26|0|16
C|CSX|20260120|15:09:55.028704|S|100|35.26|0|100
C|CSX|20260120|15:09:55.028713|S|16|35.26|0|16
C|CSX|20260120|15:09:55.028730|S|16|35.26|0|16
C|CSX|20260120|15:09:55.028741|S|16|35.26|0|16
C|CSX|20260120|15:09:55.028793|S|233|35.26|0|233
C|CSX|20260120|15:09:55.028835|S|100|35.26|0|100
C|CSX|20260120|15:10:54.026291|S|1|35.24|0|1
C|CSX|20260120|15:11:00.484939|S|100|35.235|0|100
C|CSX|20260120|15:11:00.500988|S|100|35.225|0|100
C|CSX|20260120|15:11:15.351228|S|100|35.3|0|100
C|CSX|20260120|15:11:46.081323|S|11|35.29|0|11
C|CSX|20260120|15:11:46.081323|S|89|35.29|0|89
C|CSX|20260120|15:12:52.144286|S|11|35.3|0|11
C|CSX|20260120|15:13:32.878481|S|99|35.29|0|99
C|CSX|20260120|15:13:32.900705|S|20|35.29|0|20
C|CSX|20260120|15:14:04.349388|S|1|35.3|0|1
C|CSX|20260120|15:14:10.912361|S|99|35.3|0|99
C|CSX|20260120|15:15:54.583397|S|2|35.32|0|2
C|CSX|20260120|15:16:00.042998|S|10|35.31|0|10
C|CSX|20260120|15:16:07.715386|S|98|35.31|0|98
C|CSX|20260120|15:16:12.667608|S|100|35.29|0|100
C|CSX|20260120|15:16:36.269610|S|1|35.3|0|1
C|CSX|20260120|15:16:41.871413|S|1|35.3|0|1
C|CSX|20260120|15:16:56.604422|S|5|35.29|0|5
C|CSX|20260120|15:17:06.657472|S|95|35.29|0|95
C|CSX|20260120|15:17:06.746331|S|53|35.29|0|53
C|CSX|20260120|15:17:20.769817|S|25|35.3|0|25
C|CSX|20260120|15:18:02.565470|S|10|35.3|0|10
C|CSX|20260120|15:18:07.584934|S|100|35.3|0|100
C|CSX|20260120|15:18:23.293480|S|99|35.34|0|99
C|CSX|20260120|15:18:59.408032|S|198|35.335|0|198
C|CSX|20260120|15:21:54.079368|S|100|35.38|0|100
C|CSX|20260120|15:21:54.079979|S|100|35.375|0|100
C|CSX|20260120|15:21:54.080050|S|100|35.375|0|100
C|CSX|20260120|15:21:54.080110|S|100|35.375|0|100
C|CSX|20260120|15:21:57.379576|S|100|35.35|0|100
C|CSX|20260120|15:22:45.601219|S|100|35.35|0|100
C|CSX|20260120|15:22:48.132964|S|87|35.35|0|87
C|CSX|20260120|15:22:48.959979|S|100|35.35|0|100
C|CSX|20260120|15:23:59.829035|S|52|35.34|0|52
C|CSX|20260120|15:25:43.216180|S|100|35.35|0|100
C|CSX|20260120|15:26:55.042477|S|76|35.35|0|76
C|CSX|20260120|15:26:55.042478|S|24|35.35|0|24
C|CSX|20260120|15:26:55.787101|S|100|35.35|0|100
C|CSX|20260120|15:26:57.353931|S|76|35.34|0|76
C|CSX|20260120|15:28:21.978809|S|58|35.35|0|58
C|CSX|20260120|15:28:21.978809|S|42|35.35|0|42
C|CSX|20260120|15:28:29.237741|S|44|35.35|0|44
C|CSX|20260120|15:29:02.430449|S|20|35.33|0|20
C|CSX|20260120|15:29:04.451658|S|100|35.35|0|100
C|CSX|20260120|15:30:29.007751|S|50|35.36|0|50
C|CSX|20260120|15:35:06.101243|S|248|35.375|0|248
C|CSX|20260120|15:35:10.087545|S|248|35.355|0|248
C|CSX|20260120|15:35:10.087640|S|248|35.355|0|248
C|CSX|20260120|15:35:15.780143|S|100|35.36|0|100
C|CSX|20260120|15:35:37.847253|S|1|35.375|0|1
C|CSX|20260120|15:36:26.766746|S|79|35.38|0|79
C|CSX|20260120|15:36:26.770737|S|54|35.395|0|54
C|CSX|20260120|15:39:01.226732|S|2|35.46|0|2
C|CSX|20260120|15:40:07.021084|S|32|35.51|0|32
C|CSX|20260120|15:40:07.021129|S|54|35.51|0|54
C|CSX|20260120|15:40:08.970424|S|65|35.51|0|65
C|CSX|20260120|15:40:11.037005|S|35|35.51|0|35
C|CSX|20260120|15:40:11.037005|S|15|35.51|0|15
C|CSX|20260120|15:40:13.224108|S|39|35.51|0|39
C|CSX|20260120|15:41:54.634140|S|22|35.48|0|22
C|CSX|20260120|15:41:54.634140|S|63|35.48|0|63
C|CSX|20260120|15:41:55.328870|S|374|35.48|0|374
C|CSX|20260120|15:41:55.336434|S|22|35.46|0|22
C|CSX|20260120|15:41:55.394777|S|100|35.46|0|100
C|CSX|20260120|15:41:55.987247|S|100|35.47|0|100
C|CSX|20260120|15:42:03.116547|S|1|35.45|0|1
C|CSX|20260120|15:43:03.974872|S|7|35.45|0|7
C|CSX|20260120|15:44:07.688961|S|34|35.44|0|34
C|CSX|20260120|15:44:29.105171|S|66|35.44|0|66
C|CSX|20260120|15:44:29.105172|S|34|35.44|0|34
C|CSX|20260120|15:44:50.016907|S|1|35.44|0|1
C|CSX|20260120|15:45:13.024000|S|4|35.41|0|4
C|CSX|20260120|15:45:13.024000|S|12|35.41|0|12
C|CSX|20260120|15:45:41.673818|S|10|35.4|0|10
C|CSX|20260120|15:45:42.341379|S|283|35.405|0|283
C|CSX|20260120|15:45:42.342108|S|283|35.405|0|283
C|CSX|20260120|15:45:42.345245|S|200|35.405|0|200
C|CSX|20260120|15:46:07.994566|S|83|35.42|0|83
C|CSX|20260120|15:46:31.274513|S|30|35.42|0|30
C|CSX|20260120|15:46:40.349563|S|100|35.42|0|100
C|CSX|20260120|15:46:43.136791|S|10|35.42|0|10
C|CSX|20260120|15:46:52.495498|S|100|35.41|0|100
C|CSX|20260120|15:46:59.873030|S|100|35.41|0|100
C|CSX|20260120|15:47:01.093319|S|100|35.42|0|100
C|CSX|20260120|15:47:11.298388|S|10|35.42|0|10
C|CSX|20260120|15:47:22.430788|S|20|35.41|0|20
C|CSX|20260120|15:47:41.730716|S|14|35.42|0|14
C|CSX|20260120|15:47:42.861375|S|10|35.42|0|10
C|CSX|20260120|15:47:49.445808|S|10|35.415|0|10
C|CSX|20260120|15:48:28.072945|S|12|35.4|0|12
C|CSX|20260120|15:48:28.072945|S|88|35.4|0|88
C|CSX|20260120|15:48:56.230734|S|20|35.41|0|20
C|CSX|20260120|15:49:43.874589|S|248|35.425|0|248
C|CSX|20260120|15:49:43.874675|S|248|35.425|0|248
C|CSX|20260120|15:49:43.874743|S|204|35.425|0|204
C|CSX|20260120|15:50:27.723906|S|100|35.47|0|100
C|CSX|20260120|15:50:33.157211|S|67|35.47|0|67
C|CSX|20260120|15:50:39.220462|S|200|35.45|0|200
C|CSX|20260120|15:51:02.032043|S|248|35.445|0|248
C|CSX|20260120|15:51:03.557703|S|58|35.45|0|58
C|CSX|20260120|15:51:03.572794|S|100|35.45|0|100
C|CSX|20260120|15:51:03.573207|S|100|35.45|0|100
C|CSX|20260120|15:51:03.824789|S|21|35.45|0|21
C|CSX|20260120|15:51:03.824824|S|79|35.45|0|79
C|CSX|20260120|15:51:03.832438|S|100|35.45|0|100
C|CSX|20260120|15:51:04.019802|S|100|35.45|0|100
C|CSX|20260120|15:51:06.573957|S|100|35.45|0|100
C|CSX|20260120|15:51:12.053804|S|248|35.445|0|248
C|CSX|20260120|15:51:12.053886|S|248|35.445|0|248
C|CSX|20260120|15:51:15.504331|S|100|35.45|0|100
C|CSX|20260120|15:51:15.997941|S|100|35.45|0|100
C|CSX|20260120|15:51:16.019805|S|100|35.45|0|100
C|CSX|20260120|15:51:34.745825|S|2|35.45|0|2
C|CSX|20260120|15:51:34.791578|S|2|35.45|0|2
C|CSX|20260120|15:51:34.942224|S|8|35.45|0|8
C|CSX|20260120|15:51:35.004608|S|1|35.45|0|1
C|CSX|20260120|15:52:18.048538|S|31|35.46|0|31
C|CSX|20260120|15:52:18.048538|S|7|35.46|0|7
C|CSX|20260120|15:52:22.143708|S|1|35.46|0|1
C|CSX|20260120|15:52:50.017805|S|100|35.45|0|100
C|CSX|20260120|15:52:50.017805|S|100|35.45|0|100
C|CSX|20260120|15:52:55.491312|S|100|35.45|0|100
C|CSX|20260120|15:52:55.554602|S|41|35.45|0|41
C|CSX|20260120|15:53:11.029911|S|9|35.47|0|9
C|CSX|20260120|15:53:11.029911|S|3|35.47|0|3
C|CSX|20260120|15:53:11.029911|S|6|35.47|0|6
C|CSX|20260120|15:53:21.738541|S|100|35.495|0|100
C|CSX|20260120|15:53:25.286719|S|248|35.505|0|248
C|CSX|20260120|15:53:33.071564|S|200|35.5|0|200
C|CSX|20260120|15:54:02.083045|S|6|35.51|0|6
C|CSX|20260120|15:54:02.083045|S|35|35.51|0|35
C|CSX|20260120|15:54:10.072464|S|100|35.5|0|100
C|CSX|20260120|15:54:10.072464|S|100|35.505|0|100
C|CSX|20260120|15:54:10.072465|S|3|35.5|0|3
C|CSX|20260120|15:54:10.072465|S|200|35.5|0|200
C|CSX|20260120|15:54:10.073196|S|150|35.5|0|150
C|CSX|20260120|15:54:10.075056|S|50|35.5|0|50
C|CSX|20260120|15:54:12.894320|S|8|35.5|0|8
C|CSX|20260120|15:54:25.811850|S|20|35.49|0|20
C|CSX|20260120|15:54:25.811850|S|100|35.49|0|100
C|CSX|20260120|15:54:25.811890|S|80|35.49|0|80
C|CSX|20260120|15:54:40.431518|S|10|35.52|0|10
C|CSX|20260120|15:54:50.117411|S|200|35.52|0|200
C|CSX|20260120|15:54:50.117411|S|3|35.52|0|3
C|CSX|20260120|15:54:50.117412|S|100|35.52|0|100
C|CSX|20260120|15:55:00.172046|S|50|35.5|0|50
C|CSX|20260120|15:55:01.870963|S|100|35.47|0|100
C|CSX|20260120|15:55:47.027467|S|6|35.53|0|6
C|CSX|20260120|15:55:53.493998|S|2|35.52|0|2
C|CSX|20260120|15:55:53.493998|S|100|35.52|0|100
C|CSX|20260120|15:55:53.493999|S|100|35.52|0|100
C|CSX|20260120|15:55:53.494015|S|300|35.52|0|300
C|CSX|20260120|15:55:57.927473|S|100|35.52|0|100
C|CSX|20260120|15:56:01.158809|S|89|35.52|0|89
C|CSX|20260120|15:56:03.053398|S|100|35.515|0|100
C|CSX|20260120|15:56:03.053571|S|100|35.515|0|100
C|CSX|20260120|15:56:03.053831|S|48|35.515|0|48
C|CSX|20260120|15:56:03.053832|S|52|35.52|0|52
C|CSX|20260120|15:56:03.054148|S|48|35.52|0|48
C|CSX|20260120|15:56:03.055719|S|52|35.515|0|52
C|CSX|20260120|15:56:03.056260|S|52|35.515|0|52
C|CSX|20260120|15:56:03.056855|S|52|35.515|0|52
C|CSX|20260120|15:56:03.064562|S|48|35.52|0|48
C|CSX|20260120|15:56:04.106267|S|100|35.52|0|100
C|CSX|20260120|15:56:07.333441|S|72|35.53|0|72
C|CSX|20260120|15:57:00.526732|S|13|35.52|0|13
C|CSX|20260120|15:57:00.526732|S|187|35.52|0|187
C|CSX|20260120|15:57:00.526732|S|200|35.52|0|200
C|CSX|20260120|15:57:00.526733|S|100|35.52|0|100
C|CSX|20260120|15:57:07.639535|S|120|35.525|0|120
C|CSX|20260120|15:57:08.805235|S|122|35.53|0|122
C|CSX|20260120|15:57:28.014413|S|300|35.51|0|300
C|CSX|20260120|15:57:30.517002|S|243|35.51|0|243
C|CSX|20260120|15:57:30.565296|S|300|35.51|0|300
C|CSX|20260120|15:57:34.875335|S|100|35.52|0|100
C|CSX|20260120|15:57:36.323612|S|161|35.52|0|161
C|CSX|20260120|15:57:48.053327|S|98|35.52|0|98
C|CSX|20260120|15:58:00.766503|S|100|35.52|0|100
C|CSX|20260120|15:58:01.146657|S|100|35.52|0|100
C|CSX|20260120|15:58:03.056622|S|52|35.52|0|52
C|CSX|20260120|15:58:04.988952|S|248|35.52|0|248
C|CSX|20260120|15:58:04.988952|S|300|35.52|0|300
C|CSX|20260120|15:58:04.988952|S|2|35.52|0|2
C|CSX|20260120|15:58:13.561559|S|300|35.53|0|300
C|CSX|20260120|15:58:29.497123|S|15|35.53|0|15
C|CSX|20260120|15:58:29.497123|S|31|35.53|0|31
C|CSX|20260120|15:58:29.497123|S|2|35.53|0|2
C|CSX|20260120|15:58:29.497123|S|20|35.53|0|20
C|CSX|20260120|15:58:29.497124|S|20|35.53|0|20
C|CSX|20260120|15:58:29.986480|S|124|35.52|0|124
C|CSX|20260120|15:58:29.986480|S|276|35.52|0|276
C|CSX|20260120|15:58:29.986480|S|1|35.52|0|1
C|CSX|20260120|15:58:32.882354|S|13|35.52|0|13
C|CSX|20260120|15:58:34.987993|S|387|35.52|0|387
C|CSX|20260120|15:58:39.988103|S|395|35.52|0|395
C|CSX|20260120|15:58:44.994885|S|1|35.52|0|1
C|CSX|20260120|15:58:44.994886|S|400|35.52|0|400
C|CSX|20260120|15:58:54.988280|S|126|35.52|0|126
C|CSX|20260120|15:58:54.988280|S|34|35.52|0|34
C|CSX|20260120|15:58:54.988280|S|129|35.52|0|129
C|CSX|20260120|15:58:54.988280|S|128|35.52|0|128
C|CSX|20260120|15:58:56.211045|S|180|35.53|0|180
C|CSX|20260120|15:58:59.985795|S|103|35.52|0|103
C|CSX|20260120|15:59:04.103258|S|200|35.52|0|200
C|CSX|20260120|15:59:04.170142|S|100|35.52|0|100
C|CSX|20260120|15:59:11.287529|S|2|35.51|0|2
C|CSX|20260120|15:59:11.287529|S|10|35.51|0|10
C|CSX|20260120|15:59:14.994336|S|200|35.51|0|200
C|CSX|20260120|15:59:14.994336|S|490|35.51|0|490
C|CSX|20260120|15:59:20.574781|S|131|35.52|0|131
C|CSX|20260120|15:59:20.574781|S|169|35.52|0|169
C|CSX|20260120|15:59:21.342977|S|200|35.52|0|200
C|CSX|20260120|15:59:23.487466|S|92|35.52|0|92
C|CSX|20260120|15:59:23.487528|S|6|35.52|0|6
C|CSX|20260120|15:59:23.487529|S|200|35.52|0|200
C|CSX|20260120|15:59:24.102294|S|100|35.52|0|100
C|CSX|20260120|15:59:24.989154|S|200|35.51|0|200
C|CSX|20260120|15:59:29.568826|S|92|35.515|0|92
C|CSX|20260120|15:59:31.247084|S|31|35.51|0|31
C|CSX|20260120|15:59:32.021491|S|52|35.51|0|52
C|CSX|20260120|15:59:34.994367|S|100|35.51|0|100
C|CSX|20260120|15:59:35.110855|S|200|35.52|0|200
C|CSX|20260120|15:59:35.110855|S|8|35.52|0|8
C|CSX|20260120|15:59:35.841450|S|100|35.52|0|100
C|CSX|20260120|15:59:39.931334|S|100|35.52|0|100
C|CSX|20260120|15:59:40.023160|S|100|35.52|0|100
C|CSX|20260120|15:59:40.036694|S|100|35.52|0|100
C|CSX|20260120|15:59:40.099720|S|102|35.515|0|102
C|CSX|20260120|15:59:42.535948|S|51|35.515|0|51
C|CSX|20260120|15:59:43.515784|S|79|35.515|0|79
C|CSX|20260120|15:59:44.255000|S|390|35.525|0|390
C|CSX|20260120|15:59:44.255001|S|31|35.53|0|31
C|CSX|20260120|15:59:44.255001|S|10|35.53|0|10
C|CSX|20260120|15:59:44.963511|S|390|35.525|0|390
C|CSX|20260120|15:59:44.966384|S|300|35.525|0|300
C|CSX|20260120|15:59:45.588363|S|200|35.53|0|200
C|CSX|20260120|15:59:46.045042|S|100|35.525|0|100
C|CSX|20260120|15:59:46.053443|S|100|35.525|0|100
C|CSX|20260120|15:59:47.052407|S|390|35.515|0|390
C|CSX|20260120|15:59:47.052407|S|110|35.515|0|110
C|CSX|20260120|15:59:47.230973|S|75|35.52|0|75
C|CSX|20260120|15:59:47.406512|S|2|35.52|0|2
C|CSX|20260120|15:59:47.725245|S|23|35.52|0|23
C|CSX|20260120|15:59:47.725245|S|10|35.52|0|10
C|CSX|20260120|15:59:49.027883|S|8|35.53|0|8
C|CSX|20260120|15:59:49.046626|S|82|35.53|0|82
C|CSX|20260120|15:59:49.711478|S|6|35.53|0|6
C|CSX|20260120|15:59:51.011222|S|2|35.53|0|2
C|CSX|20260120|15:59:51.048141|S|84|35.53|0|84
C|CSX|20260120|15:59:51.048141|S|5|35.53|0|5
C|CSX|20260120|15:59:51.048141|S|2|35.53|0|2
C|CSX|20260120|15:59:51.640775|S|40|35.52|0|40
C|CSX|20260120|15:59:52.417770|S|100|35.525|0|100
C|CSX|20260120|15:59:52.417770|S|12|35.52|0|12
C|CSX|20260120|15:59:52.417770|S|200|35.52|0|200
C|CSX|20260120|15:59:53.547091|S|57|35.53|0|57
C|CSX|20260120|15:59:54.003313|S|1|35.53|0|1
C|CSX|20260120|15:59:55.401304|S|1|35.525|0|1
C|CSX|20260120|15:59:55.401304|S|35|35.52|0|35
C|CSX|20260120|15:59:55.401305|S|199|35.52|0|199
C|CSX|20260120|15:59:55.413186|S|7|35.52|0|7
C|CSX|20260120|15:59:55.692492|S|100|35.53|0|100
C|CSX|20260120|15:59:56.801655|S|84|35.525|0|84
C|CSX|20260120|15:59:56.801655|S|6|35.52|0|6
C|CSX|20260120|15:59:57.795272|S|11|35.535|0|11
C|CSX|20260120|15:59:57.961221|S|66|35.535|0|66
C|CSX|20260120|15:59:58.010897|S|200|35.54|0|200
C|CSX|20260120|15:59:58.010897|S|100|35.54|0|100
C|CSX|20260120|15:59:58.018072|S|200|35.54|0|200
C|CSX|20260120|15:59:58.018072|S|100|35.54|0|100
C|CSX|20260120|15:59:58.095137|S|400|35.53|0|400
C|CSX|20260120|15:59:58.146006|S|16|35.535|0|16
C|CTA|20260120|09:30:00.740057|S|13|27.66|0|13
C|CTAS|20260120|10:08:02.650250|S|25|193.33|0|25
C|CTAS|20260120|10:18:02.456568|S|72|193.47|0|72
C|CTAS|20260120|11:13:48.263058|S|8|193.7|0|8
C|CTAS|20260120|12:48:48.271096|S|47|193.21|0|47
C|CTAS|20260120|13:42:48.856016|S|2|193.43|0|2
C|CTAS|20260120|13:42:48.856035|S|2|193.43|0|2
C|CTAS|20260120|13:58:37.753246|S|25|193.33|0|25
C|CTAS|20260120|14:59:40.786472|S|100|193.43|0|100
C|CTAS|20260120|15:46:20.778706|S|100|193.73|0|100
C|CTAS|20260120|15:50:07.021577|S|100|193.75|0|100
C|CTAS|20260120|15:51:06.463096|S|3|193.77|0|3
C|CTAS|20260120|15:51:06.463096|S|3|193.77|0|3
C|CTAS|20260120|15:54:50.091042|S|6|193.77|0|6
C|CTAS|20260120|15:56:23.084257|S|10|193.77|0|10
C|CTAS|20260120|15:58:30.201835|S|100|193.77|0|100
C|CTAS|20260120|15:58:51.121712|S|100|193.75|0|100
C|CTAS|20260120|15:59:44.203044|S|50|193.76|0|50
C|CTBI|20260120|13:26:05.803648|S|66|58.86|0|66
C|CTBI|20260120|13:26:05.803719|S|34|58.86|0|34
C|CTBI|20260120|13:42:05.278171|S|5|58.79|0|5
C|CTBI|20260120|13:42:05.293616|S|5|58.74|0|5
C|CTBI|20260120|15:22:23.071483|S|30|59.06|0|30
C|CTBI|20260120|15:22:23.071546|S|41|59.06|0|41
C|CTBI|20260120|15:24:03.483770|S|12|59.09|0|12
C|CTBI|20260120|15:36:12.896509|S|1|59.18|0|1
C|CTEV|20260120|11:03:57.063152|S|5|30.65|0|5
C|CTEV|20260120|11:04:13.756637|S|5|30.65|0|5
C|CTEV|20260120|11:08:10.601395|S|4|30.58|0|4
C|CTEV|20260120|11:08:19.672232|S|15|30.58|0|15
C|CTEV|20260120|11:08:19.691050|S|15|30.59|0|15
C|CTEV|20260120|11:21:34.443182|S|5|30.5|0|5
C|CTEV|20260120|13:01:00.721735|S|41|29.88|0|41
C|CTEV|20260120|13:01:00.721735|S|50|29.83|0|50
C|CTEV|20260120|13:01:00.723035|S|35|29.83|0|35
C|CTGO|20260120|09:50:38.319866|S|100|31.285|0|100
C|CTGO|20260120|15:44:45.009688|S|83|31.85|0|83
C|CTGO|20260120|15:46:00.126206|S|10|31.86|0|10
C|CTGO|20260120|15:46:14.849789|S|63|31.86|0|63
C|CTGO|20260120|15:46:14.850019|S|10|31.86|0|10
C|CTGO|20260120|15:59:46.573333|S|200|31.67|0|200
C|CTGO|20260120|15:59:56.478320|S|8|31.52|0|8
C|CTKB|20260120|09:37:33.971670|S|24|5.32|0|24
C|CTKB|20260120|09:43:50.823940|S|76|5.29|0|76
C|CTKB|20260120|09:43:53.284395|S|12|5.29|0|12
C|CTKB|20260120|10:15:39.333357|S|38|5.29|0|38
C|CTKB|20260120|10:30:13.823061|S|8|5.31|0|8
C|CTKB|20260120|10:39:42.504025|S|100|5.32|0|100
C|CTKB|20260120|11:13:35.051582|S|59|5.23|0|59
C|CTKB|20260120|11:21:48.323992|S|38|5.25|0|38
C|CTKB|20260120|11:21:48.323992|S|84|5.25|0|84
C|CTKB|20260120|11:30:05.149717|S|84|5.24|0|84
C|CTKB|20260120|11:47:33.034126|S|8|5.215|0|8
C|CTKB|20260120|11:47:33.034206|S|25|5.215|0|25
C|CTKB|20260120|11:47:49.627970|S|8|5.22|0|8
C|CTKB|20260120|11:59:47.312627|S|93|5.22|0|93
C|CTKB|20260120|11:59:52.779548|S|3|5.22|0|3
C|CTKB|20260120|12:18:26.213503|S|33|5.23|0|33
C|CTKB|20260120|12:20:16.661897|S|100|5.24|0|100
C|CTKB|20260120|12:29:34.834940|S|30|5.245|0|30
C|CTKB|20260120|12:29:34.834993|S|30|5.245|0|30
C|CTKB|20260120|12:29:34.835071|S|25|5.245|0|25
C|CTKB|20260120|12:29:34.835132|S|15|5.245|0|15
C|CTKB|20260120|12:29:48.171795|S|100|5.255|0|100
C|CTKB|20260120|12:29:48.181884|S|100|5.255|0|100
C|CTKB|20260120|12:29:48.182007|S|25|5.255|0|25
C|CTKB|20260120|12:29:48.182075|S|25|5.255|0|25
C|CTKB|20260120|12:29:56.687831|S|100|5.26|0|100
C|CTKB|20260120|12:30:06.955387|S|70|5.25|0|70
C|CTKB|20260120|12:33:34.616826|S|100|5.24|0|100
C|CTKB|20260120|12:36:11.605776|S|100|5.24|0|100
C|CTKB|20260120|12:42:31.719306|S|5|5.25|0|5
C|CTKB|20260120|12:44:39.059520|S|100|5.25|0|100
C|CTKB|20260120|12:44:43.019317|S|17|5.25|0|17
C|CTKB|20260120|12:46:51.051982|S|100|5.25|0|100
C|CTKB|20260120|12:50:14.838014|S|12|5.26|0|12
C|CTKB|20260120|12:52:01.025222|S|126|5.245|0|126
C|CTKB|20260120|12:57:10.681238|S|100|5.275|0|100
C|CTKB|20260120|12:57:48.903279|S|99|5.275|0|99
C|CTKB|20260120|12:57:48.952592|S|100|5.28|0|100
C|CTKB|20260120|12:58:19.027358|S|3|5.29|0|3
C|CTKB|20260120|12:59:38.170490|S|24|5.29|0|24
C|CTKB|20260120|13:00:43.090400|S|86|5.29|0|86
C|CTKB|20260120|13:08:37.340199|S|100|5.29|0|100
C|CTKB|20260120|13:13:00.465862|S|20|5.325|0|20
C|CTKB|20260120|13:15:05.767567|S|25|5.35|0|25
C|CTKB|20260120|13:20:12.513752|S|48|5.35|0|48
C|CTKB|20260120|13:25:27.658534|S|100|5.35|0|100
C|CTKB|20260120|13:25:27.658535|S|5|5.35|0|5
C|CTKB|20260120|13:26:49.357381|S|8|5.36|0|8
C|CTKB|20260120|13:33:30.388148|S|100|5.365|0|100
C|CTKB|20260120|13:34:46.594534|S|158|5.355|0|158
C|CTKB|20260120|13:34:46.594602|S|25|5.355|0|25
C|CTKB|20260120|13:36:40.511363|S|12|5.34|0|12
C|CTKB|20260120|13:36:46.404064|S|100|5.34|0|100
C|CTKB|20260120|13:37:49.147822|S|15|5.34|0|15
C|CTKB|20260120|13:38:27.506953|S|18|5.34|0|18
C|CTKB|20260120|13:41:48.600184|S|38|5.35|0|38
C|CTKB|20260120|13:45:44.543768|S|5|5.33|0|5
C|CTKB|20260120|13:49:16.059551|S|118|5.355|0|118
C|CTKB|20260120|13:49:58.430590|S|63|5.35|0|63
C|CTKB|20260120|13:54:20.152887|S|100|5.35|0|100
C|CTKB|20260120|14:01:49.286567|S|48|5.35|0|48
C|CTKB|20260120|14:04:16.034036|S|82|5.35|0|82
C|CTKB|20260120|14:08:39.520107|S|40|5.37|0|40
C|CTKB|20260120|14:09:49.331711|S|100|5.36|0|100
C|CTKB|20260120|14:13:25.350681|S|9|5.35|0|9
C|CTKB|20260120|14:14:07.670400|S|6|5.355|0|6
C|CTKB|20260120|14:15:34.629849|S|6|5.35|0|6
C|CTKB|20260120|14:31:37.325503|S|100|5.34|0|100
C|CTKB|20260120|14:44:06.902636|S|100|5.33|0|100
C|CTKB|20260120|14:45:02.430346|S|5|5.32|0|5
C|CTKB|20260120|14:45:49.547504|S|5|5.32|0|5
C|CTKB|20260120|14:50:35.704043|S|11|5.32|0|11
C|CTKB|20260120|14:50:35.704091|S|83|5.32|0|83
C|CTKB|20260120|14:50:35.839006|S|100|5.315|0|100
C|CTKB|20260120|14:54:16.219586|S|10|5.31|0|10
C|CTKB|20260120|14:55:13.415494|S|5|5.31|0|5
C|CTKB|20260120|14:55:56.076262|S|2|5.31|0|2
C|CTKB|20260120|14:56:40.321496|S|2|5.31|0|2
C|CTKB|20260120|14:58:58.158182|S|20|5.31|0|20
C|CTKB|20260120|15:00:04.183294|S|52|5.32|0|52
C|CTKB|20260120|15:01:11.928063|S|20|5.31|0|20
C|CTKB|20260120|15:03:23.378805|S|100|5.32|0|100
C|CTKB|20260120|15:06:12.271823|S|25|5.31|0|25
C|CTKB|20260120|15:08:26.307634|S|83|5.31|0|83
C|CTKB|20260120|15:09:53.990060|S|100|5.31|0|100
C|CTKB|20260120|15:11:45.124348|S|100|5.305|0|100
C|CTKB|20260120|15:11:45.124360|S|5|5.3|0|5
C|CTKB|20260120|15:11:45.124502|S|5|5.3|0|5
C|CTKB|20260120|15:12:11.967004|S|15|5.3|0|15
C|CTKB|20260120|15:13:49.716395|S|5|5.29|0|5
C|CTKB|20260120|15:18:25.220642|S|100|5.31|0|100
C|CTKB|20260120|15:20:34.920842|S|5|5.31|0|5
C|CTKB|20260120|15:20:39.627957|S|5|5.31|0|5
C|CTKB|20260120|15:21:33.696767|S|5|5.31|0|5
C|CTKB|20260120|15:26:25.336936|S|8|5.31|0|8
C|CTKB|20260120|15:26:56.740177|S|100|5.32|0|100
C|CTKB|20260120|15:28:25.380259|S|8|5.32|0|8
C|CTKB|20260120|15:29:50.067824|S|3|5.32|0|3
C|CTKB|20260120|15:34:01.832014|S|3|5.32|0|3
C|CTKB|20260120|15:34:01.832014|S|9|5.32|0|9
C|CTKB|20260120|15:34:01.832014|S|112|5.32|0|112
C|CTKB|20260120|15:34:18.037743|S|40|5.33|0|40
C|CTKB|20260120|15:36:23.091703|S|8|5.33|0|8
C|CTKB|20260120|15:37:33.812282|S|25|5.325|0|25
C|CTKB|20260120|15:37:33.828612|S|25|5.325|0|25
C|CTKB|20260120|15:39:53.882900|S|5|5.32|0|5
C|CTKB|20260120|15:39:53.882900|S|5|5.32|0|5
C|CTKB|20260120|15:39:53.882900|S|15|5.32|0|15
C|CTKB|20260120|15:39:53.882900|S|5|5.32|0|5
C|CTKB|20260120|15:39:53.882900|S|5|5.32|0|5
C|CTKB|20260120|15:39:53.882901|S|5|5.32|0|5
C|CTKB|20260120|15:40:00.709960|S|10|5.32|0|10
C|CTKB|20260120|15:40:28.276786|S|5|5.32|0|5
C|CTKB|20260120|15:48:25.675868|S|5|5.32|0|5
C|CTKB|20260120|15:48:25.675869|S|80|5.32|0|80
C|CTKB|20260120|15:48:32.884052|S|5|5.32|0|5
C|CTKB|20260120|15:48:55.278196|S|49|5.32|0|49
C|CTKB|20260120|15:49:30.921808|S|10|5.32|0|10
C|CTKB|20260120|15:53:49.959399|S|4|5.32|0|4
C|CTKB|20260120|15:54:58.363458|S|18|5.325|0|18
C|CTKB|20260120|15:55:10.409438|S|38|5.33|0|38
C|CTKB|20260120|15:55:10.409438|S|8|5.33|0|8
C|CTKB|20260120|15:55:10.409438|S|8|5.33|0|8
C|CTKB|20260120|15:55:10.409439|S|38|5.33|0|38
C|CTKB|20260120|15:55:10.409439|S|38|5.33|0|38
C|CTKB|20260120|15:56:39.113380|S|98|5.32|0|98
C|CTKB|20260120|15:57:20.531616|S|100|5.31|0|100
C|CTKB|20260120|15:59:33.285610|S|100|5.305|0|100
C|CTKB|20260120|15:59:46.949246|S|100|5.305|0|100
C|CTKB|20260120|15:59:48.369112|S|25|5.3|0|25
C|CTKB|20260120|15:59:48.369191|S|25|5.3|0|25
C|CTKB|20260120|15:59:51.238795|S|5|5.305|0|5
C|CTKB|20260120|15:59:56.427030|S|38|5.305|0|38
C|CTKB|20260120|15:59:57.031038|S|100|5.305|0|100
C|CTLP|20260120|09:44:57.170811|S|1|10.87|0|1
C|CTLP|20260120|09:45:17.660157|S|2|10.87|0|2
C|CTLP|20260120|09:51:46.127201|S|3|10.87|0|3
C|CTLP|20260120|09:51:54.366323|S|1|10.87|0|1
C|CTLP|20260120|09:52:04.180392|S|2|10.87|0|2
C|CTLP|20260120|09:52:45.249392|S|2|10.87|0|2
C|CTLP|20260120|09:52:57.191236|S|3|10.87|0|3
C|CTLP|20260120|09:53:04.982289|S|2|10.87|0|2
C|CTLP|20260120|09:53:14.018856|S|3|10.87|0|3
C|CTLP|20260120|10:17:16.991429|S|18|10.86|0|18
C|CTLP|20260120|10:20:31.938220|S|15|10.87|0|15
C|CTLP|20260120|10:21:53.376590|S|5|10.87|0|5
C|CTLP|20260120|10:21:53.376591|S|5|10.87|0|5
C|CTLP|20260120|10:21:53.376591|S|13|10.87|0|13
C|CTLP|20260120|10:21:53.376591|S|82|10.87|0|82
C|CTLP|20260120|10:29:16.093290|S|12|10.86|0|12
C|CTLP|20260120|10:39:48.033932|S|42|10.87|0|42
C|CTLP|20260120|11:00:08.193210|S|18|10.87|0|18
C|CTLP|20260120|11:01:03.120082|S|15|10.875|0|15
C|CTLP|20260120|11:11:49.161976|S|15|10.86|0|15
C|CTLP|20260120|11:20:34.140829|S|6|10.86|0|6
C|CTLP|20260120|11:51:08.727279|S|62|10.84|0|62
C|CTLP|20260120|11:51:08.727280|S|38|10.84|0|38
C|CTLP|20260120|12:04:02.492468|S|100|10.845|0|100
C|CTLP|20260120|12:08:55.420260|S|200|10.85|0|200
C|CTLP|20260120|12:09:15.833989|S|10|10.85|0|10
C|CTLP|20260120|12:20:04.792845|S|100|10.845|0|100
C|CTLP|20260120|12:26:18.409389|S|8|10.845|0|8
C|CTLP|20260120|12:35:05.627442|S|100|10.845|0|100
C|CTLP|20260120|12:40:33.185598|S|8|10.845|0|8
C|CTLP|20260120|12:44:33.844538|S|18|10.85|0|18
C|CTLP|20260120|12:44:35.057202|S|6|10.85|0|6
C|CTLP|20260120|12:44:35.057203|S|18|10.85|0|18
C|CTLP|20260120|12:44:35.232398|S|18|10.85|0|18
C|CTLP|20260120|12:52:03.530497|S|100|10.84|0|100
C|CTLP|20260120|12:52:45.572232|S|5|10.85|0|5
C|CTLP|20260120|12:55:03.053675|S|100|10.84|0|100
C|CTLP|20260120|13:12:58.398563|S|100|10.84|0|100
C|CTLP|20260120|13:24:39.767021|S|18|10.84|0|18
C|CTLP|20260120|13:31:35.496899|S|100|10.85|0|100
C|CTLP|20260120|13:31:35.802335|S|100|10.85|0|100
C|CTLP|20260120|13:32:07.486640|S|30|10.84|0|30
C|CTLP|20260120|13:32:07.486641|S|70|10.84|0|70
C|CTLP|20260120|13:42:56.666274|S|16|10.85|0|16
C|CTLP|20260120|13:49:55.938732|S|100|10.84|0|100
C|CTLP|20260120|13:57:55.558589|S|100|10.84|0|100
C|CTLP|20260120|14:01:17.607163|S|6|10.85|0|6
C|CTLP|20260120|14:01:17.607163|S|10|10.85|0|10
C|CTLP|20260120|14:04:59.485081|S|54|10.85|0|54
C|CTLP|20260120|14:05:55.251047|S|15|10.85|0|15
C|CTLP|20260120|14:07:52.039498|S|8|10.84|0|8
C|CTLP|20260120|14:09:31.224354|S|8|10.84|0|8
C|CTLP|20260120|14:09:31.224354|S|92|10.84|0|92
C|CTLP|20260120|14:16:40.846245|S|16|10.85|0|16
C|CTLP|20260120|14:27:21.532599|S|8|10.84|0|8
C|CTLP|20260120|14:27:50.024603|S|100|10.84|0|100
C|CTLP|20260120|14:27:50.208628|S|100|10.84|0|100
C|CTLP|20260120|14:28:40.670382|S|4|10.85|0|4
C|CTLP|20260120|14:32:27.388474|S|4|10.85|0|4
C|CTLP|20260120|14:40:58.378517|S|8|10.84|0|8
C|CTLP|20260120|14:45:10.441786|S|92|10.84|0|92
C|CTLP|20260120|14:45:51.306772|S|10|10.85|0|10
C|CTLP|20260120|14:47:27.544314|S|4|10.85|0|4
C|CTLP|20260120|14:51:28.829761|S|100|10.83|0|100
C|CTLP|20260120|14:51:28.829761|S|100|10.83|0|100
C|CTLP|20260120|14:59:07.889344|S|8|10.835|0|8
C|CTLP|20260120|15:10:09.676305|S|8|10.835|0|8
C|CTLP|20260120|15:23:57.094298|S|8|10.83|0|8
C|CTLP|20260120|15:34:10.930914|S|8|10.83|0|8
C|CTLP|20260120|15:35:26.400818|S|200|10.84|0|200
C|CTLP|20260120|15:41:08.798391|S|8|10.835|0|8
C|CTLP|20260120|15:49:38.237208|S|4|10.85|0|4
C|CTLP|20260120|15:50:00.081290|S|5|10.85|0|5
C|CTLP|20260120|15:50:01.109459|S|6|10.85|0|6
C|CTLP|20260120|15:52:05.299388|S|400|10.84|0|400
C|CTLP|20260120|15:53:32.274980|S|4|10.84|0|4
C|CTLP|20260120|15:57:02.479129|S|20|10.85|0|20
C|CTLP|20260120|15:57:19.140491|S|8|10.84|0|8
C|CTLP|20260120|15:58:03.107129|S|20|10.85|0|20
C|CTLP|20260120|15:58:32.487010|S|8|10.84|0|8
C|CTLP|20260120|15:58:42.809823|S|41|10.85|0|41
C|CTLP|20260120|15:58:54.285827|S|4|10.85|0|4
C|CTLP|20260120|15:59:01.654274|S|37|10.85|0|37
C|CTLP|20260120|15:59:03.781422|S|100|10.84|0|100
C|CTLP|20260120|15:59:07.814749|S|20|10.85|0|20
C|CTLP|20260120|15:59:18.038611|S|4|10.85|0|4
C|CTLP|20260120|15:59:24.062115|S|20|10.85|0|20
C|CTLP|20260120|15:59:34.499638|S|100|10.85|0|100
C|CTLP|20260120|15:59:38.082113|S|4|10.85|0|4
C|CTLP|20260120|15:59:39.478583|S|100|10.85|0|100
C|CTLP|20260120|15:59:42.947053|S|4|10.85|0|4
C|CTLP|20260120|15:59:43.712491|S|16|10.85|0|16
C|CTLP|20260120|15:59:43.929643|S|100|10.85|0|100
C|CTLP|20260120|15:59:47.809747|S|41|10.85|0|41
C|CTLP|20260120|15:59:48.139650|S|20|10.85|0|20
C|CTLP|20260120|15:59:50.368015|S|149|10.85|0|149
C|CTLP|20260120|15:59:50.515319|S|3|10.85|0|3
C|CTLP|20260120|15:59:50.808210|S|1|10.85|0|1
C|CTLP|20260120|15:59:51.147816|S|19|10.85|0|19
C|CTLP|20260120|15:59:53.712338|S|4|10.85|0|4
C|CTLP|20260120|15:59:55.449068|S|10|10.85|0|10
C|CTLP|20260120|15:59:56.930309|S|20|10.85|0|20
C|CTLP|20260120|15:59:58.483105|S|61|10.85|0|61
C|CTM|20260120|12:52:07.958954|S|10|1.02|0|10
C|CTM|20260120|15:59:33.900369|S|100|1.02|0|100
C|CTM|20260120|15:59:55.005457|S|7|1.02|0|7
C|CTMX|20260120|09:30:58.282446|S|47|5.35|0|47
C|CTMX|20260120|09:33:09.840152|E|260|5.15|0|260
C|CTMX|20260120|09:33:09.840680|E|50|5.15|0|50
C|CTMX|20260120|09:42:30.053969|S|38|5.37|0|38
C|CTMX|20260120|09:42:30.054041|S|38|5.37|0|38
C|CTMX|20260120|09:46:20.147496|S|38|5.325|0|38
C|CTMX|20260120|09:48:56.252387|S|10|5.44|0|10
C|CTMX|20260120|09:49:21.834849|S|38|5.435|0|38
C|CTMX|20260120|09:49:35.692975|S|5|5.45|0|5
C|CTMX|20260120|09:49:35.692976|S|5|5.45|0|5
C|CTMX|20260120|09:53:03.150440|S|5|5.47|0|5
C|CTMX|20260120|09:53:57.696228|S|10|5.51|0|10
C|CTMX|20260120|10:06:58.622537|S|38|5.435|0|38
C|CTMX|20260120|10:06:58.622609|S|38|5.435|0|38
C|CTMX|20260120|10:06:58.622642|S|100|5.435|0|100
C|CTMX|20260120|10:09:41.717470|S|38|5.445|0|38
C|CTMX|20260120|10:22:29.034451|S|173|5.445|0|173
C|CTMX|20260120|10:22:30.916121|S|228|5.435|0|228
C|CTMX|20260120|10:25:17.925702|S|38|5.445|0|38
C|CTMX|20260120|10:29:12.449460|S|5|5.5|0|5
C|CTMX|20260120|10:36:20.016430|S|167|5.445|0|167
C|CTMX|20260120|10:36:46.608246|S|28|5.445|0|28
C|CTMX|20260120|10:36:46.608246|S|100|5.445|0|100
C|CTMX|20260120|10:37:16.764575|S|100|5.415|0|100
C|CTMX|20260120|10:37:16.764634|S|38|5.415|0|38
C|CTMX|20260120|10:47:55.169475|S|100|5.39|0|100
C|CTMX|20260120|10:49:35.753723|S|100|5.415|0|100
C|CTMX|20260120|10:49:35.753723|S|100|5.415|0|100
C|CTMX|20260120|10:49:35.753724|S|38|5.415|0|38
C|CTMX|20260120|10:54:53.751433|S|38|5.385|0|38
C|CTMX|20260120|10:56:44.812210|S|100|5.395|0|100
C|CTMX|20260120|10:56:44.812274|S|38|5.395|0|38
C|CTMX|20260120|11:00:47.811015|S|158|5.385|0|158
C|CTMX|20260120|11:00:47.811076|S|38|5.385|0|38
C|CTMX|20260120|11:00:47.811147|S|38|5.385|0|38
C|CTMX|20260120|11:01:18.230306|S|129|5.395|0|129
C|CTMX|20260120|11:01:18.230337|S|171|5.395|0|171
C|CTMX|20260120|11:03:41.070374|S|100|5.365|0|100
C|CTMX|20260120|11:06:37.296671|S|27|5.375|0|27
C|CTMX|20260120|11:09:02.054687|S|5|5.38|0|5
C|CTMX|20260120|11:09:09.479839|S|27|5.38|0|27
C|CTMX|20260120|11:09:43.871761|S|5|5.4|0|5
C|CTMX|20260120|11:10:09.095729|S|5|5.42|0|5
C|CTMX|20260120|11:22:03.071143|S|68|5.38|0|68
C|CTMX|20260120|11:23:10.338983|S|148|5.395|0|148
C|CTMX|20260120|11:23:10.339046|S|38|5.395|0|38
C|CTMX|20260120|11:23:10.339126|S|38|5.395|0|38
C|CTMX|20260120|11:26:56.539180|S|100|5.39|0|100
C|CTMX|20260120|11:28:03.069046|S|148|5.385|0|148
C|CTMX|20260120|11:28:03.069102|S|38|5.385|0|38
C|CTMX|20260120|11:28:20.492092|S|5|5.37|0|5
C|CTMX|20260120|11:28:35.540818|S|30|5.395|0|30
C|CTMX|20260120|11:28:35.540835|S|76|5.395|0|76
C|CTMX|20260120|11:28:35.540847|S|148|5.395|0|148
C|CTMX|20260120|11:28:35.540890|S|30|5.395|0|30
C|CTMX|20260120|11:28:35.540911|S|38|5.395|0|38
C|CTMX|20260120|11:28:35.540939|S|148|5.395|0|148
C|CTMX|20260120|11:28:35.540950|S|30|5.395|0|30
C|CTMX|20260120|11:28:35.540972|S|38|5.395|0|38
C|CTMX|20260120|11:29:43.713196|S|30|5.4|0|30
C|CTMX|20260120|11:30:02.439430|S|50|5.41|0|50
C|CTMX|20260120|11:30:46.261700|S|100|5.41|0|100
C|CTMX|20260120|11:30:46.327946|S|100|5.4|0|100
C|CTMX|20260120|11:32:40.603338|S|22|5.43|0|22
C|CTMX|20260120|11:34:00.026238|S|159|5.445|0|159
C|CTMX|20260120|11:34:11.178950|S|5|5.44|0|5
C|CTMX|20260120|11:36:05.105384|S|100|5.46|0|100
C|CTMX|20260120|11:36:28.282815|S|201|5.455|0|201
C|CTMX|20260120|11:40:31.297983|S|6|5.48|0|6
C|CTMX|20260120|11:40:32.733853|S|6|5.47|0|6
C|CTMX|20260120|11:48:55.786901|S|5|5.46|0|5
C|CTMX|20260120|11:54:00.547868|S|38|5.455|0|38
C|CTMX|20260120|11:58:41.773183|S|100|5.46|0|100
C|CTMX|20260120|12:00:13.097671|S|94|5.45|0|94
C|CTMX|20260120|12:07:40.247149|S|5|5.5|0|5
C|CTMX|20260120|12:10:50.682736|S|38|5.485|0|38
C|CTMX|20260120|12:10:50.682810|S|38|5.485|0|38
C|CTMX|20260120|12:11:40.094189|S|56|5.47|0|56
C|CTMX|20260120|12:11:49.696353|S|110|5.475|0|110
C|CTMX|20260120|12:11:49.696414|S|38|5.475|0|38
C|CTMX|20260120|12:11:49.696485|S|38|5.475|0|38
C|CTMX|20260120|12:14:54.158582|S|1|5.47|0|1
C|CTMX|20260120|12:15:53.173215|S|100|5.465|0|100
C|CTMX|20260120|12:15:53.173232|S|100|5.47|0|100
C|CTMX|20260120|12:22:51.858951|S|100|5.55|0|100
C|CTMX|20260120|12:33:54.129435|S|100|5.53|0|100
C|CTMX|20260120|12:34:58.471364|S|56|5.54|0|56
C|CTMX|20260120|12:35:39.456926|S|100|5.54|0|100
C|CTMX|20260120|12:37:42.520733|S|100|5.545|0|100
C|CTMX|20260120|12:43:14.102365|S|16|5.51|0|16
C|CTMX|20260120|13:01:25.513118|S|100|5.51|0|100
C|CTMX|20260120|13:01:26.603867|S|100|5.51|0|100
C|CTMX|20260120|13:01:27.801730|S|100|5.51|0|100
C|CTMX|20260120|13:01:28.612843|S|100|5.51|0|100
C|CTMX|20260120|13:01:46.380008|S|99|5.51|0|99
C|CTMX|20260120|13:03:35.963462|S|100|5.49|0|100
C|CTMX|20260120|13:07:08.411932|S|80|5.49|0|80
C|CTMX|20260120|13:10:11.059824|S|5|5.44|0|5
C|CTMX|20260120|13:13:48.597036|S|5|5.51|0|5
C|CTMX|20260120|13:14:21.686237|S|100|5.51|0|100
C|CTMX|20260120|13:22:15.873938|S|46|5.5|0|46
C|CTMX|20260120|13:23:53.391003|S|5|5.53|0|5
C|CTMX|20260120|13:25:49.237370|S|110|5.525|0|110
C|CTMX|20260120|13:25:49.237370|S|90|5.53|0|90
C|CTMX|20260120|13:26:11.524428|S|200|5.52|0|200
C|CTMX|20260120|13:31:52.707311|S|100|5.495|0|100
C|CTMX|20260120|13:36:29.429582|S|110|5.465|0|110
C|CTMX|20260120|13:37:40.147873|S|81|5.47|0|81
C|CTMX|20260120|13:38:24.032574|S|5|5.46|0|5
C|CTMX|20260120|13:38:44.722325|S|100|5.48|0|100
C|CTMX|20260120|13:55:52.713602|S|1|5.44|0|1
C|CTMX|20260120|13:56:25.119974|S|110|5.415|0|110
C|CTMX|20260120|13:56:33.912751|S|100|5.39|0|100
C|CTMX|20260120|13:56:33.994049|S|200|5.385|0|200
C|CTMX|20260120|13:56:39.613632|S|5|5.38|0|5
C|CTMX|20260120|13:57:05.889045|S|100|5.38|0|100
C|CTMX|20260120|13:57:06.393585|S|100|5.38|0|100
C|CTMX|20260120|14:03:38.801619|S|70|5.38|0|70
C|CTMX|20260120|14:06:32.041029|S|100|5.41|0|100
C|CTMX|20260120|14:07:11.113532|S|100|5.42|0|100
C|CTMX|20260120|14:07:39.397173|S|100|5.42|0|100
C|CTMX|20260120|14:07:45.792191|S|29|5.43|0|29
C|CTMX|20260120|14:08:19.666476|S|51|5.43|0|51
C|CTMX|20260120|14:08:22.183245|S|100|5.435|0|100
C|CTMX|20260120|14:08:28.695888|S|50|5.43|0|50
C|CTMX|20260120|14:17:19.431995|S|100|5.39|0|100
C|CTMX|20260120|14:17:31.509557|S|100|5.375|0|100
C|CTMX|20260120|14:17:51.891885|S|38|5.365|0|38
C|CTMX|20260120|14:17:51.891958|S|38|5.365|0|38
C|CTMX|20260120|14:19:31.511855|S|100|5.365|0|100
C|CTMX|20260120|14:19:31.511948|S|100|5.37|0|100
C|CTMX|20260120|14:19:46.757427|S|100|5.32|0|100
C|CTMX|20260120|14:19:47.528985|S|100|5.34|0|100
C|CTMX|20260120|14:20:43.060078|S|100|5.325|0|100
C|CTMX|20260120|14:20:43.061358|S|76|5.335|0|76
C|CTMX|20260120|14:20:43.061421|S|38|5.335|0|38
C|CTMX|20260120|14:20:45.721502|S|100|5.35|0|100
C|CTMX|20260120|14:20:45.721502|S|100|5.35|0|100
C|CTMX|20260120|14:20:50.119303|S|15|5.355|0|15
C|CTMX|20260120|14:21:29.516463|S|100|5.38|0|100
C|CTMX|20260120|14:21:29.517067|S|100|5.38|0|100
C|CTMX|20260120|14:21:33.851800|S|100|5.38|0|100
C|CTMX|20260120|14:22:23.819272|S|100|5.39|0|100
C|CTMX|20260120|14:23:20.967721|S|100|5.395|0|100
C|CTMX|20260120|14:23:20.967722|S|93|5.4|0|93
C|CTMX|20260120|14:23:27.469156|S|100|5.395|0|100
C|CTMX|20260120|14:23:48.775824|S|100|5.395|0|100
C|CTMX|20260120|14:23:57.160991|S|100|5.395|0|100
C|CTMX|20260120|14:24:07.253939|S|100|5.395|0|100
C|CTMX|20260120|14:24:13.565234|S|100|5.395|0|100
C|CTMX|20260120|14:24:21.879584|S|100|5.395|0|100
C|CTMX|20260120|14:24:29.612767|S|300|5.395|0|300
C|CTMX|20260120|14:29:12.846858|S|138|5.355|0|138
C|CTMX|20260120|14:29:12.846858|S|55|5.36|0|55
C|CTMX|20260120|14:29:12.913358|S|100|5.37|0|100
C|CTMX|20260120|14:31:11.043302|S|100|5.355|0|100
C|CTMX|20260120|14:31:11.043576|S|100|5.36|0|100
C|CTMX|20260120|14:31:11.043577|S|193|5.36|0|193
C|CTMX|20260120|14:31:11.043593|S|7|5.36|0|7
C|CTMX|20260120|14:32:20.354763|S|8|5.36|0|8
C|CTMX|20260120|14:34:51.391251|S|38|5.355|0|38
C|CTMX|20260120|14:34:51.391312|S|38|5.355|0|38
C|CTMX|20260120|14:34:51.396495|S|24|5.355|0|24
C|CTMX|20260120|14:35:28.864991|S|27|5.365|0|27
C|CTMX|20260120|14:35:52.351446|S|7|5.35|0|7
C|CTMX|20260120|14:36:37.030679|S|272|5.345|0|272
C|CTMX|20260120|14:36:56.023454|S|100|5.35|0|100
C|CTMX|20260120|14:36:56.929794|S|100|5.355|0|100
C|CTMX|20260120|14:39:11.390098|S|100|5.37|0|100
C|CTMX|20260120|14:39:11.390125|S|100|5.37|0|100
C|CTMX|20260120|14:39:11.390161|S|100|5.37|0|100
C|CTMX|20260120|14:39:21.374413|S|100|5.37|0|100
C|CTMX|20260120|14:40:07.560415|S|138|5.355|0|138
C|CTMX|20260120|14:40:07.560478|S|38|5.355|0|38
C|CTMX|20260120|14:40:08.052832|S|138|5.355|0|138
C|CTMX|20260120|14:41:25.150365|S|100|5.35|0|100
C|CTMX|20260120|14:41:25.150365|S|2|5.35|0|2
C|CTMX|20260120|14:47:04.820991|S|100|5.345|0|100
C|CTMX|20260120|14:47:35.579940|S|200|5.345|0|200
C|CTMX|20260120|14:48:22.774785|S|100|5.345|0|100
C|CTMX|20260120|14:48:23.240270|S|100|5.35|0|100
C|CTMX|20260120|14:50:23.610582|S|52|5.35|0|52
C|CTMX|20260120|14:50:23.610604|S|100|5.35|0|100
C|CTMX|20260120|14:50:23.620923|S|100|5.345|0|100
C|CTMX|20260120|14:50:23.730501|S|100|5.335|0|100
C|CTMX|20260120|14:50:23.730521|S|138|5.335|0|138
C|CTMX|20260120|14:50:23.730567|S|100|5.335|0|100
C|CTMX|20260120|14:50:45.894033|S|100|5.335|0|100
C|CTMX|20260120|14:51:46.438839|S|100|5.335|0|100
C|CTMX|20260120|14:51:46.438839|S|100|5.335|0|100
C|CTMX|20260120|14:52:53.724874|S|100|5.345|0|100
C|CTMX|20260120|14:52:57.178827|S|100|5.35|0|100
C|CTMX|20260120|14:53:59.896216|S|100|5.35|0|100
C|CTMX|20260120|14:54:13.726374|S|100|5.35|0|100
C|CTMX|20260120|14:54:26.388554|S|48|5.35|0|48
C|CTMX|20260120|14:55:25.451052|S|68|5.34|0|68
C|CTMX|20260120|14:55:25.451230|S|138|5.335|0|138
C|CTMX|20260120|14:57:29.247110|S|200|5.325|0|200
C|CTMX|20260120|14:57:29.247225|S|100|5.33|0|100
C|CTMX|20260120|14:57:29.247225|S|100|5.33|0|100
C|CTMX|20260120|14:57:29.247236|S|76|5.33|0|76
C|CTMX|20260120|14:57:29.247447|S|24|5.33|0|24
C|CTMX|20260120|14:57:29.247447|S|100|5.33|0|100
C|CTMX|20260120|14:58:39.888835|S|100|5.35|0|100
C|CTMX|20260120|14:59:05.598268|S|100|5.33|0|100
C|CTMX|20260120|15:00:41.371994|S|100|5.33|0|100
C|CTMX|20260120|15:01:02.281860|S|100|5.325|0|100
C|CTMX|20260120|15:01:02.281861|S|100|5.33|0|100
C|CTMX|20260120|15:01:26.026238|S|100|5.325|0|100
C|CTMX|20260120|15:03:46.458114|S|100|5.345|0|100
C|CTMX|20260120|15:03:46.458114|S|73|5.345|0|73
C|CTMX|20260120|15:03:46.458134|S|27|5.345|0|27
C|CTMX|20260120|15:03:47.494834|S|100|5.35|0|100
C|CTMX|20260120|15:07:52.436276|S|127|5.355|0|127
C|CTMX|20260120|15:07:52.436289|S|173|5.355|0|173
C|CTMX|20260120|15:07:52.436353|S|127|5.355|0|127
C|CTMX|20260120|15:07:52.436378|S|173|5.355|0|173
C|CTMX|20260120|15:07:52.436416|S|38|5.355|0|38
C|CTMX|20260120|15:07:55.930009|S|27|5.36|0|27
C|CTMX|20260120|15:07:55.930124|S|27|5.36|0|27
C|CTMX|20260120|15:07:57.427989|S|27|5.36|0|27
C|CTMX|20260120|15:07:57.428363|S|19|5.36|0|19
C|CTMX|20260120|15:09:23.670572|S|69|5.335|0|69
C|CTMX|20260120|15:10:05.863136|S|100|5.35|0|100
C|CTMX|20260120|15:11:16.465074|S|100|5.355|0|100
C|CTMX|20260120|15:12:49.359561|S|100|5.365|0|100
C|CTMX|20260120|15:13:29.273131|S|100|5.36|0|100
C|CTMX|20260120|15:13:29.273488|S|100|5.36|0|100
C|CTMX|20260120|15:16:02.188964|S|85|5.34|0|85
C|CTMX|20260120|15:16:23.867650|S|200|5.325|0|200
C|CTMX|20260120|15:16:23.867877|S|46|5.33|0|46
C|CTMX|20260120|15:16:23.867877|S|54|5.33|0|54
C|CTMX|20260120|15:16:43.079711|S|100|5.34|0|100
C|CTMX|20260120|15:17:16.713552|S|100|5.335|0|100
C|CTMX|20260120|15:17:19.925393|S|100|5.34|0|100
C|CTMX|20260120|15:19:58.438110|S|100|5.345|0|100
C|CTMX|20260120|15:23:26.023535|S|99|5.33|0|99
C|CTMX|20260120|15:25:30.668307|S|115|5.325|0|115
C|CTMX|20260120|15:25:47.315254|S|100|5.33|0|100
C|CTMX|20260120|15:28:10.327341|S|100|5.335|0|100
C|CTMX|20260120|15:28:57.530523|S|100|5.335|0|100
C|CTMX|20260120|15:29:43.272579|S|100|5.34|0|100
C|CTMX|20260120|15:29:58.808844|S|200|5.33|0|200
C|CTMX|20260120|15:31:41.114577|S|100|5.315|0|100
C|CTMX|20260120|15:31:41.114603|S|100|5.32|0|100
C|CTMX|20260120|15:31:41.114603|S|40|5.315|0|40
C|CTMX|20260120|15:32:16.758755|S|100|5.315|0|100
C|CTMX|20260120|15:32:16.759063|S|51|5.32|0|51
C|CTMX|20260120|15:32:16.759063|S|34|5.32|0|34
C|CTMX|20260120|15:32:16.759072|S|4|5.32|0|4
C|CTMX|20260120|15:33:39.054337|S|100|5.315|0|100
C|CTMX|20260120|15:33:39.054895|S|76|5.32|0|76
C|CTMX|20260120|15:34:00.073340|S|33|5.315|0|33
C|CTMX|20260120|15:34:00.073382|S|67|5.315|0|67
C|CTMX|20260120|15:34:00.073463|S|24|5.32|0|24
C|CTMX|20260120|15:35:06.706543|S|217|5.325|0|217
C|CTMX|20260120|15:35:06.706606|S|38|5.325|0|38
C|CTMX|20260120|15:35:06.706657|S|217|5.325|0|217
C|CTMX|20260120|15:35:06.706671|S|38|5.325|0|38
C|CTMX|20260120|15:35:06.706734|S|38|5.325|0|38
C|CTMX|20260120|15:35:19.161237|S|100|5.31|0|100
C|CTMX|20260120|15:35:49.515523|S|29|5.31|0|29
C|CTMX|20260120|15:35:57.423856|S|38|5.31|0|38
C|CTMX|20260120|15:35:57.423932|S|33|5.31|0|33
C|CTMX|20260120|15:36:51.470387|S|100|5.33|0|100
C|CTMX|20260120|15:36:54.097791|S|100|5.34|0|100
C|CTMX|20260120|15:36:54.097791|S|100|5.34|0|100
C|CTMX|20260120|15:36:56.389051|S|100|5.34|0|100
C|CTMX|20260120|15:36:56.828110|S|100|5.34|0|100
C|CTMX|20260120|15:36:56.828110|S|13|5.34|0|13
C|CTMX|20260120|15:37:04.637577|S|100|5.345|0|100
C|CTMX|20260120|15:38:11.059953|S|100|5.34|0|100
C|CTMX|20260120|15:38:11.060663|S|100|5.34|0|100
C|CTMX|20260120|15:38:15.283042|S|100|5.35|0|100
C|CTMX|20260120|15:38:53.297120|S|48|5.34|0|48
C|CTMX|20260120|15:38:57.027014|S|5|5.35|0|5
C|CTMX|20260120|15:41:32.497325|S|18|5.32|0|18
C|CTMX|20260120|15:42:44.034731|S|100|5.325|0|100
C|CTMX|20260120|15:42:44.034731|S|6|5.325|0|6
C|CTMX|20260120|15:42:44.034835|S|94|5.325|0|94
C|CTMX|20260120|15:43:28.451134|S|100|5.33|0|100
C|CTMX|20260120|15:43:28.451134|S|100|5.325|0|100
C|CTMX|20260120|15:44:54.627969|S|100|5.36|0|100
C|CTMX|20260120|15:46:14.736713|S|100|5.38|0|100
C|CTMX|20260120|15:47:22.355818|S|34|5.385|0|34
C|CTMX|20260120|15:47:52.779090|S|5|5.385|0|5
C|CTMX|20260120|15:47:58.645028|S|5|5.38|0|5
C|CTMX|20260120|15:47:59.679712|S|56|5.38|0|56
C|CTMX|20260120|15:48:39.794019|S|100|5.395|0|100
C|CTMX|20260120|15:51:53.440721|S|100|5.42|0|100
C|CTMX|20260120|15:52:10.031762|S|5|5.43|0|5
C|CTMX|20260120|15:52:50.007393|S|100|5.39|0|100
C|CTMX|20260120|15:54:13.330402|S|100|5.385|0|100
C|CTMX|20260120|15:54:13.331036|S|100|5.39|0|100
C|CTMX|20260120|15:54:32.847018|S|100|5.4|0|100
C|CTMX|20260120|15:54:50.035954|S|100|5.395|0|100
C|CTMX|20260120|15:54:50.035954|S|100|5.4|0|100
C|CTMX|20260120|15:54:50.035955|S|85|5.4|0|85
C|CTMX|20260120|15:54:50.035968|S|15|5.4|0|15
C|CTMX|20260120|15:56:17.009554|S|100|5.405|0|100
C|CTMX|20260120|15:56:17.009555|S|100|5.41|0|100
C|CTMX|20260120|15:56:19.072080|S|17|5.4|0|17
C|CTMX|20260120|15:57:38.058945|S|100|5.395|0|100
C|CTMX|20260120|15:57:38.058945|S|100|5.395|0|100
C|CTMX|20260120|15:57:38.058945|S|100|5.395|0|100
C|CTMX|20260120|15:57:38.061758|S|100|5.4|0|100
C|CTMX|20260120|15:58:03.147800|S|100|5.395|0|100
C|CTMX|20260120|15:58:25.710740|S|30|5.395|0|30
C|CTMX|20260120|15:58:31.242799|S|4|5.385|0|4
C|CTMX|20260120|15:58:53.190037|S|100|5.385|0|100
C|CTMX|20260120|15:58:53.190258|S|70|5.39|0|70
C|CTMX|20260120|15:58:55.133768|S|100|5.385|0|100
C|CTMX|20260120|15:58:55.136686|S|170|5.385|0|170
C|CTMX|20260120|15:59:03.949638|S|100|5.38|0|100
C|CTMX|20260120|15:59:12.737703|S|100|5.38|0|100
C|CTMX|20260120|15:59:13.058380|S|100|5.38|0|100
C|CTMX|20260120|15:59:16.047796|S|100|5.38|0|100
C|CTMX|20260120|15:59:16.744018|S|100|5.38|0|100
C|CTMX|20260120|15:59:17.059207|S|100|5.38|0|100
C|CTMX|20260120|15:59:19.609887|S|46|5.385|0|46
C|CTMX|20260120|15:59:25.156803|S|100|5.365|0|100
C|CTMX|20260120|15:59:25.159800|S|114|5.365|0|114
C|CTMX|20260120|15:59:34.131056|S|100|5.37|0|100
C|CTMX|20260120|15:59:37.951818|S|64|5.37|0|64
C|CTMX|20260120|15:59:37.951818|S|36|5.37|0|36
C|CTMX|20260120|15:59:44.196928|S|100|5.37|0|100
C|CTMX|20260120|15:59:46.738204|S|100|5.37|0|100
C|CTMX|20260120|15:59:47.765586|S|6|5.37|0|6
C|CTMX|20260120|15:59:47.916786|S|7|5.37|0|7
C|CTMX|20260120|15:59:48.431529|S|87|5.37|0|87
C|CTMX|20260120|15:59:48.431529|S|13|5.37|0|13
C|CTMX|20260120|15:59:48.848472|S|17|5.37|0|17
C|CTMX|20260120|15:59:50.207750|S|97|5.37|0|97
C|CTMX|20260120|15:59:50.253337|S|92|5.36|0|92
C|CTMX|20260120|15:59:52.004638|S|100|5.36|0|100
C|CTMX|20260120|15:59:52.004638|S|98|5.36|0|98
C|CTMX|20260120|15:59:52.457755|S|100|5.37|0|100
C|CTMX|20260120|15:59:53.352494|S|100|5.36|0|100
C|CTMX|20260120|15:59:53.493234|S|77|5.37|0|77
C|CTMX|20260120|15:59:53.493234|S|23|5.37|0|23
C|CTMX|20260120|15:59:54.376522|S|100|5.37|0|100
C|CTMX|20260120|15:59:54.485113|S|100|5.37|0|100
C|CTMX|20260120|15:59:54.946080|S|23|5.37|0|23
C|CTMX|20260120|15:59:54.993322|S|100|5.37|0|100
C|CTMX|20260120|15:59:54.993322|S|177|5.37|0|177
C|CTMX|20260120|15:59:55.486193|S|100|5.37|0|100
C|CTMX|20260120|15:59:56.048728|S|100|5.37|0|100
C|CTMX|20260120|15:59:56.199486|S|100|5.37|0|100
C|CTMX|20260120|15:59:56.391395|S|100|5.37|0|100
C|CTMX|20260120|15:59:58.148382|S|100|5.36|0|100
C|CTMX|20260120|15:59:58.335371|S|100|5.36|0|100
C|CTMX|20260120|15:59:58.661299|S|100|5.36|0|100
C|CTNM|20260120|09:30:39.940989|S|1|11.46|0|1
C|CTNM|20260120|09:31:01.099874|S|1|11.38|0|1
C|CTNM|20260120|09:31:23.063837|S|1|11.37|0|1
C|CTNM|20260120|09:31:23.063918|S|10|11.37|0|10
C|CTNM|20260120|09:31:23.063977|S|1|11.37|0|1
C|CTNM|20260120|09:31:23.064011|S|5|11.37|0|5
C|CTNM|20260120|09:31:39.962363|S|1|11.4|0|1
C|CTNM|20260120|09:31:44.256320|S|1|11.38|0|1
C|CTNM|20260120|09:31:48.102435|S|1|11.36|0|1
C|CTNM|20260120|09:31:52.290958|S|1|11.33|0|1
C|CTNM|20260120|09:32:37.771505|S|1|11.31|0|1
C|CTNM|20260120|09:32:49.701130|S|1|11.26|0|1
C|CTNM|20260120|09:33:12.275778|S|1|11.21|0|1
C|CTNM|20260120|09:34:05.152692|S|1|11.29|0|1
C|CTNM|20260120|09:34:05.152702|S|1|11.29|0|1
C|CTNM|20260120|09:34:07.674601|S|1|11.26|0|1
C|CTNM|20260120|09:34:09.941360|S|1|11.26|0|1
C|CTNM|20260120|09:34:13.191320|S|1|11.21|0|1
C|CTNM|20260120|09:34:29.025985|S|1|11.21|0|1
C|CTNM|20260120|09:34:36.734462|S|1|11.22|0|1
C|CTNM|20260120|09:34:57.379738|S|1|11.27|0|1
C|CTNM|20260120|09:34:57.379801|S|1|11.27|0|1
C|CTNM|20260120|09:34:57.379870|S|1|11.27|0|1
C|CTNM|20260120|09:34:57.380112|S|1|11.28|0|1
C|CTNM|20260120|09:36:08.138702|S|1|11.41|0|1
C|CTNM|20260120|09:36:08.138702|S|1|11.38|0|1
C|CTNM|20260120|09:36:29.496166|S|1|11.39|0|1
C|CTNM|20260120|09:36:29.496167|S|1|11.38|0|1
C|CTNM|20260120|09:37:03.949092|S|1|11.38|0|1
C|CTNM|20260120|09:37:18.357138|S|1|11.38|0|1
C|CTNM|20260120|09:37:41.157784|S|32|11.43|0|32
C|CTNM|20260120|09:37:55.012050|S|1|11.4|0|1
C|CTNM|20260120|09:37:55.859477|S|1|11.38|0|1
C|CTNM|20260120|09:38:02.012531|S|1|11.39|0|1
C|CTNM|20260120|09:38:41.831733|S|60|11.33|0|60
C|CTNM|20260120|09:38:41.831739|S|10|11.33|0|10
C|CTNM|20260120|09:38:41.831837|S|5|11.33|0|5
C|CTNM|20260120|09:38:41.831894|S|5|11.33|0|5
C|CTNM|20260120|09:38:41.831915|S|10|11.33|0|10
C|CTNM|20260120|09:38:41.831951|S|50|11.33|0|50
C|CTNM|20260120|09:38:41.831951|S|10|11.33|0|10
C|CTNM|20260120|09:38:41.832108|S|30|11.32|0|30
C|CTNM|20260120|09:38:41.832263|S|1|11.37|0|1
C|CTNM|20260120|09:38:41.832264|S|1|11.4|0|1
C|CTNM|20260120|09:38:41.832271|S|1|11.42|0|1
C|CTNM|20260120|09:38:41.832331|S|10|11.32|0|10
C|CTNM|20260120|09:38:41.832338|S|20|11.32|0|20
C|CTNM|20260120|09:38:55.129050|S|1|11.33|0|1
C|CTNM|20260120|09:38:56.129057|S|1|11.31|0|1
C|CTNM|20260120|09:38:59.295378|S|1|11.31|0|1
C|CTNM|20260120|09:39:02.210952|S|1|11.3|0|1
C|CTNM|20260120|09:39:12.143050|S|1|11.29|0|1
C|CTNM|20260120|09:39:13.013373|S|1|11.28|0|1
C|CTNM|20260120|09:39:23.031585|S|1|11.37|0|1
C|CTNM|20260120|09:39:23.031671|S|1|11.37|0|1
C|CTNM|20260120|09:39:51.583143|S|1|11.31|0|1
C|CTNM|20260120|09:39:55.395072|S|1|11.3|0|1
C|CTNM|20260120|09:40:06.364056|S|1|11.29|0|1
C|CTNM|20260120|09:40:18.218357|S|1|11.26|0|1
C|CTNM|20260120|09:40:26.400704|S|1|11.27|0|1
C|CTNM|20260120|09:40:29.533176|S|1|11.24|0|1
C|CTNM|20260120|09:40:37.489432|S|1|11.31|0|1
C|CTNM|20260120|09:40:41.830658|S|1|11.33|0|1
C|CTNM|20260120|09:40:49.870893|S|1|11.34|0|1
C|CTNM|20260120|09:40:56.998093|S|28|11.34|0|28
C|CTNM|20260120|09:41:05.905520|S|1|11.32|0|1
C|CTNM|20260120|09:41:30.167254|S|1|11.28|0|1
C|CTNM|20260120|09:41:56.232542|S|1|11.29|0|1
C|CTNM|20260120|09:42:05.444172|S|60|11.22|0|60
C|CTNM|20260120|09:42:46.382098|S|1|11.23|0|1
C|CTNM|20260120|09:42:50.038820|S|1|11.24|0|1
C|CTNM|20260120|09:42:54.163004|S|1|11.23|0|1
C|CTNM|20260120|09:42:56.063152|S|1|11.24|0|1
C|CTNM|20260120|09:43:02.306201|S|1|11.28|0|1
C|CTNM|20260120|09:43:06.156358|S|1|11.26|0|1
C|CTNM|20260120|09:43:11.492307|S|1|11.24|0|1
C|CTNM|20260120|09:43:18.384743|S|1|11.28|0|1
C|CTNM|20260120|09:43:18.384881|S|1|11.28|0|1
C|CTNM|20260120|09:43:22.281239|S|1|11.31|0|1
C|CTNM|20260120|09:43:29.345921|S|1|11.32|0|1
C|CTNM|20260120|09:43:41.922332|S|1|11.22|0|1
C|CTNM|20260120|09:43:45.024013|S|40|11.31|0|40
C|CTNM|20260120|09:43:52.705595|S|1|11.23|0|1
C|CTNM|20260120|09:43:55.816055|S|1|11.22|0|1
C|CTNM|20260120|09:44:00.451061|S|1|11.28|0|1
C|CTNM|20260120|09:44:00.451120|S|5|11.28|0|5
C|CTNM|20260120|09:44:00.451182|S|1|11.28|0|1
C|CTNM|20260120|09:44:04.395316|S|1|11.3|0|1
C|CTNM|20260120|09:44:16.124772|S|1|11.21|0|1
C|CTNM|20260120|09:44:25.053413|S|1|11.21|0|1
C|CTNM|20260120|09:44:29.272523|S|1|11.16|0|1
C|CTNM|20260120|09:44:38.370281|S|1|11.17|0|1
C|CTNM|20260120|09:44:48.971608|S|43|11.27|0|43
C|CTNM|20260120|09:44:49.189758|S|12|11.29|0|12
C|CTNM|20260120|09:45:24.794329|S|1|11.22|0|1
C|CTNM|20260120|09:45:34.066136|S|1|11.18|0|1
C|CTNM|20260120|09:46:16.977578|S|1|11.22|0|1
C|CTNM|20260120|09:46:35.230663|S|1|11.18|0|1
C|CTNM|20260120|09:46:38.748447|S|1|11.16|0|1
C|CTNM|20260120|09:46:41.753630|S|1|11.17|0|1
C|CTNM|20260120|09:46:45.702005|S|1|11.15|0|1
C|CTNM|20260120|09:46:53.198708|S|1|11.11|0|1
C|CTNM|20260120|09:47:10.332740|S|1|11.18|0|1
C|CTNM|20260120|09:47:21.402740|S|1|11.23|0|1
C|CTNM|20260120|09:47:26.856710|S|1|11.23|0|1
C|CTNM|20260120|09:47:31.652922|S|1|11.16|0|1
C|CTNM|20260120|09:47:36.299044|S|50|11.22|0|50
C|CTNM|20260120|09:47:36.299668|S|50|11.22|0|50
C|CTNM|20260120|09:47:45.358599|S|50|11.21|0|50
C|CTNM|20260120|09:47:45.358979|S|50|11.21|0|50
C|CTNM|20260120|09:47:45.585481|S|20|11.22|0|20
C|CTNM|20260120|09:48:05.913181|S|1|11.16|0|1
C|CTNM|20260120|09:48:10.645183|S|1|11.17|0|1
C|CTNM|20260120|09:48:10.645191|S|1|11.18|0|1
C|CTNM|20260120|09:48:44.074715|S|1|11.18|0|1
C|CTNM|20260120|09:48:46.668177|S|1|11.19|0|1
C|CTNM|20260120|09:48:50.126057|S|1|11.2|0|1
C|CTNM|20260120|09:49:11.281354|S|1|11.22|0|1
C|CTNM|20260120|09:49:11.281395|S|1|11.23|0|1
C|CTNM|20260120|09:49:32.233136|S|1|11.18|0|1
C|CTNM|20260120|09:49:34.884082|S|1|11.17|0|1
C|CTNM|20260120|10:09:09.849696|S|1|11.19|0|1
C|CTNM|20260120|10:09:16.868366|S|1|11.17|0|1
C|CTNM|20260120|10:09:16.868507|S|1|11.17|0|1
C|CTNM|20260120|10:09:16.868551|S|1|11.17|0|1
C|CTNM|20260120|10:09:18.899193|S|1|11.17|0|1
C|CTNM|20260120|10:09:18.899375|S|1|11.17|0|1
C|CTNM|20260120|10:09:21.139084|S|1|11.18|0|1
C|CTNM|20260120|10:09:21.139264|S|1|11.18|0|1
C|CTNM|20260120|10:09:24.945285|S|90|11.17|0|90
C|CTNM|20260120|10:09:24.945451|S|10|11.17|0|10
C|CTNM|20260120|10:13:01.788126|S|1|11.16|0|1
C|CTNM|20260120|10:13:08.821094|S|26|11.17|0|26
C|CTNM|20260120|10:13:19.873222|S|1|11.18|0|1
C|CTNM|20260120|10:13:25.313160|S|1|11.18|0|1
C|CTNM|20260120|10:13:28.913109|S|1|11.19|0|1
C|CTNM|20260120|10:13:34.759124|S|1|11.2|0|1
C|CTNM|20260120|10:13:49.883190|S|1|11.19|0|1
C|CTNM|20260120|10:13:52.062680|S|1|11.2|0|1
C|CTNM|20260120|10:14:20.115119|S|1|11.21|0|1
C|CTNM|20260120|10:14:20.463152|S|1|11.22|0|1
C|CTNM|20260120|10:14:49.601055|S|1|11.23|0|1
C|CTNM|20260120|10:15:33.026713|S|1|11.23|0|1
C|CTNM|20260120|10:15:33.027317|S|1|11.24|0|1
C|CTNM|20260120|10:15:33.518286|S|1|11.22|0|1
C|CTNM|20260120|10:15:48.007186|S|1|11.23|0|1
C|CTNM|20260120|10:15:48.007252|S|1|11.23|0|1
C|CTNM|20260120|10:15:50.016474|S|1|11.23|0|1
C|CTNM|20260120|10:17:07.446041|S|1|11.17|0|1
C|CTNM|20260120|10:17:21.118762|S|1|11.17|0|1
C|CTNM|20260120|10:17:23.378736|S|1|11.18|0|1
C|CTNM|20260120|10:17:31.904274|S|1|11.16|0|1
C|CTNM|20260120|10:17:31.904409|S|1|11.16|0|1
C|CTNM|20260120|10:17:40.144252|S|1|11.17|0|1
C|CTNM|20260120|10:17:40.144392|S|1|11.17|0|1
C|CTNM|20260120|10:17:44.960769|S|24|11.17|0|24
C|CTNM|20260120|10:18:39.086062|S|1|11.17|0|1
C|CTNM|20260120|10:18:39.086153|S|1|11.17|0|1
C|CTNM|20260120|10:19:04.641972|S|1|11.13|0|1
C|CTNM|20260120|10:19:05.965253|S|1|11.13|0|1
C|CTNM|20260120|10:19:10.085604|S|1|11.14|0|1
C|CTNM|20260120|10:19:18.364457|S|1|11.14|0|1
C|CTNM|20260120|10:19:20.391601|S|1|11.13|0|1
C|CTNM|20260120|10:19:21.943141|S|3|11.14|0|3
C|CTNM|20260120|10:19:40.267503|S|1|11.14|0|1
C|CTNM|20260120|10:19:43.907558|S|29|11.15|0|29
C|CTNM|20260120|10:19:52.480514|S|1|11.15|0|1
C|CTNM|20260120|10:19:54.015141|S|1|11.14|0|1
C|CTNM|20260120|10:19:54.840708|S|1|11.13|0|1
C|CTNM|20260120|10:20:04.864856|S|11|11.16|0|11
C|CTNM|20260120|10:20:04.864998|S|11|11.16|0|11
C|CTNM|20260120|10:20:06.594578|S|1|11.17|0|1
C|CTNM|20260120|10:20:06.809372|S|1|11.12|0|1
C|CTNM|20260120|10:20:15.060477|S|36|11.14|0|36
C|CTNM|20260120|10:20:15.060616|S|36|11.14|0|36
C|CTNM|20260120|13:13:06.370296|S|1|11.36|0|1
C|CTNM|20260120|13:13:06.370369|S|1|11.36|0|1
C|CTNM|20260120|13:13:06.370906|S|1|11.36|0|1
C|CTNM|20260120|13:13:06.370954|S|1|11.36|0|1
C|CTNM|20260120|13:13:06.371515|S|1|11.36|0|1
C|CTNM|20260120|13:13:10.721304|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.721437|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.721473|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.721677|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.721908|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722021|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722044|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722052|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722110|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722278|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722415|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722483|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722489|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722579|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722603|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722624|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722645|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722693|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722713|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722782|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722851|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722857|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.722973|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723015|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723060|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723068|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723117|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723151|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723181|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723204|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723320|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723333|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723339|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723383|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723389|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723428|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723434|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723477|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723517|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723524|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723571|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723594|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723678|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723683|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723694|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723749|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723761|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723896|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723909|S|2|11.34|0|2
C|CTNM|20260120|13:13:10.723934|S|2|11.34|0|2
C|CTNM|20260120|13:16:31.940245|S|100|11.32|0|100
C|CTNM|20260120|15:17:41.697187|S|14|11.64|0|14
C|CTNM|20260120|15:17:46.113651|S|14|11.62|0|14
C|CTNT|20260120|10:33:06.333676|S|59|1.13|0|59
C|CTNT|20260120|10:33:06.333695|S|41|1.13|0|41
C|CTO|20260120|12:27:14.867584|S|1|18.27|0|1
C|CTO|20260120|13:54:47.538302|S|1|18.21|0|1
C|CTOR|20260120|12:03:31.765460|S|110|1.065|0|110
C|CTOR|20260120|15:53:28.446792|S|190|1.06|0|190
C|CTOR|20260120|15:57:05.814138|S|100|1.05|0|100
C|CTOR|20260120|15:57:05.814139|S|100|1.05|0|100
C|CTOR|20260120|15:57:05.814139|S|100|1.05|0|100
C|CTOS|20260120|10:37:26.480818|S|5|6.21|0|5
C|CTOS|20260120|10:47:30.388204|S|5|6.21|0|5
C|CTOS|20260120|10:57:46.036236|S|5|6.21|0|5
C|CTOS|20260120|11:04:47.293130|S|5|6.18|0|5
C|CTOS|20260120|11:11:48.603408|S|5|6.19|0|5
C|CTOS|20260120|11:12:54.021581|S|5|6.19|0|5
C|CTOS|20260120|11:47:21.154377|S|5|6.19|0|5
C|CTOS|20260120|11:51:08.727272|S|5|6.2|0|5
C|CTOS|20260120|11:51:08.727272|S|83|6.2|0|83
C|CTOS|20260120|11:52:30.837462|S|5|6.19|0|5
C|CTOS|20260120|12:15:36.990350|S|5|6.2|0|5
C|CTOS|20260120|12:21:06.809719|S|100|6.19|0|100
C|CTOS|20260120|12:21:06.809720|S|5|6.19|0|5
C|CTOS|20260120|12:37:11.012517|S|5|6.16|0|5
C|CTOS|20260120|12:42:44.284500|S|5|6.16|0|5
C|CTOS|20260120|12:42:44.284500|S|5|6.16|0|5
C|CTOS|20260120|12:55:51.906888|S|23|6.14|0|23
C|CTOS|20260120|12:55:51.914827|S|77|6.14|0|77
C|CTOS|20260120|12:55:51.915079|S|77|6.14|0|77
C|CTOS|20260120|13:00:27.974202|S|5|6.14|0|5
C|CTOS|20260120|13:07:32.228101|S|5|6.15|0|5
C|CTOS|20260120|13:07:32.228502|S|5|6.15|0|5
C|CTOS|20260120|13:11:12.264819|S|5|6.15|0|5
C|CTOS|20260120|13:20:19.186285|S|14|6.15|0|14
C|CTOS|20260120|13:24:00.309387|S|7|6.16|0|7
C|CTOS|20260120|13:46:08.203707|S|10|6.13|0|10
C|CTOS|20260120|14:04:04.979240|S|122|6.15|0|122
C|CTOS|20260120|14:16:59.905645|S|79|6.17|0|79
C|CTOS|20260120|14:34:51.986245|S|5|6.15|0|5
C|CTOS|20260120|14:42:10.035442|S|5|6.16|0|5
C|CTOS|20260120|15:09:06.731888|S|100|6.16|0|100
C|CTOS|20260120|15:16:39.517568|S|100|6.13|0|100
C|CTOS|20260120|15:26:07.252359|S|3|6.14|0|3
C|CTOS|20260120|15:26:07.252360|S|4|6.14|0|4
C|CTOS|20260120|15:28:35.287900|S|7|6.14|0|7
C|CTOS|20260120|15:59:18.910338|S|100|6.2|0|100
C|CTOS|20260120|15:59:18.970799|S|100|6.2|0|100
C|CTOS|20260120|15:59:20.511496|S|35|6.21|0|35
C|CTOS|20260120|15:59:25.320863|S|63|6.21|0|63
C|CTOS|20260120|15:59:27.628090|S|7|6.21|0|7
C|CTRA|20260120|09:30:36.299305|S|200|26.29|0|200
C|CTRA|20260120|09:32:01.108305|S|200|26.55|0|200
C|CTRA|20260120|09:32:01.108581|S|100|26.55|0|100
C|CTRA|20260120|09:35:26.496329|S|1|26.44|0|1
C|CTRA|20260120|09:37:37.214817|S|12|26.43|0|12
C|CTRA|20260120|09:37:37.214826|S|12|26.43|0|12
C|CTRA|20260120|09:39:27.355472|S|4|26.46|0|4
C|CTRA|20260120|09:39:27.356884|S|1|26.46|0|1
C|CTRA|20260120|09:40:22.815399|S|100|26.515|0|100
C|CTRA|20260120|09:43:58.863320|S|32|26.62|0|32
C|CTRA|20260120|09:55:23.846982|S|10|26.59|0|10
C|CTRA|20260120|10:00:29.132655|S|100|26.68|0|100
C|CTRA|20260120|10:08:13.188389|S|100|26.715|0|100
C|CTRA|20260120|10:15:34.566024|S|279|26.515|0|279
C|CTRA|20260120|10:15:34.566043|S|21|26.515|0|21
C|CTRA|20260120|10:27:50.105256|S|100|26.505|0|100
C|CTRA|20260120|10:27:50.910883|S|100|26.5|0|100
C|CTRA|20260120|10:27:52.368340|S|31|26.5|0|31
C|CTRA|20260120|10:27:52.368340|S|69|26.5|0|69
C|CTRA|20260120|10:45:00.279592|S|12|26.565|0|12
C|CTRA|20260120|11:28:49.938284|S|10|26.47|0|10
C|CTRA|20260120|11:44:26.891451|S|104|26.435|0|104
C|CTRA|20260120|12:09:48.970120|S|5|26.47|0|5
C|CTRA|20260120|12:34:38.842771|S|100|26.435|0|100
C|CTRA|20260120|12:53:38.830553|S|1|26.38|0|1
C|CTRA|20260120|12:53:44.990766|S|29|26.38|0|29
C|CTRA|20260120|12:53:45.374664|S|70|26.38|0|70
C|CTRA|20260120|12:55:29.652667|S|120|26.365|0|120
C|CTRA|20260120|12:55:46.491787|S|5|26.35|0|5
C|CTRA|20260120|13:15:31.419254|S|120|26.435|0|120
C|CTRA|20260120|13:38:57.311507|S|100|26.435|0|100
C|CTRA|20260120|13:40:45.644623|S|1|26.435|0|1
C|CTRA|20260120|13:55:57.587362|S|100|26.255|0|100
C|CTRA|20260120|14:00:27.466761|S|100|26.27|0|100
C|CTRA|20260120|14:02:08.849379|S|120|26.275|0|120
C|CTRA|20260120|14:30:50.916993|S|100|26.095|0|100
C|CTRA|20260120|14:30:51.139957|S|100|26.085|0|100
C|CTRA|20260120|14:31:02.616331|S|100|26.105|0|100
C|CTRA|20260120|15:30:44.487316|S|11|26.08|0|11
C|CTRA|20260120|15:33:33.493815|S|11|26.07|0|11
C|CTRA|20260120|15:36:18.299170|S|11|26.07|0|11
C|CTRA|20260120|15:36:49.240651|S|6|26.07|0|6
C|CTRA|20260120|15:37:52.815862|S|12|26.08|0|12
C|CTRA|20260120|15:38:10.762584|S|11|26.09|0|11
C|CTRA|20260120|15:39:32.222567|S|13|26.08|0|13
C|CTRA|20260120|15:40:01.457016|S|12|26.09|0|12
C|CTRA|20260120|15:41:58.224824|S|100|26.075|0|100
C|CTRA|20260120|15:42:23.160566|S|6|26.08|0|6
C|CTRA|20260120|15:45:08.176207|S|6|26.07|0|6
C|CTRA|20260120|15:45:10.466309|S|4|26.07|0|4
C|CTRA|20260120|15:45:17.530298|S|100|26.07|0|100
C|CTRA|20260120|15:45:18.789710|S|100|26.07|0|100
C|CTRA|20260120|15:45:19.297887|S|100|26.07|0|100
C|CTRA|20260120|15:45:22.183094|S|100|26.07|0|100
C|CTRA|20260120|15:45:23.514950|S|100|26.07|0|100
C|CTRA|20260120|15:45:24.694843|S|100|26.07|0|100
C|CTRA|20260120|15:45:31.830829|S|19|26.08|0|19
C|CTRA|20260120|15:45:37.180166|S|81|26.075|0|81
C|CTRA|20260120|15:45:37.793503|S|81|26.08|0|81
C|CTRA|20260120|15:45:37.793990|S|100|26.08|0|100
C|CTRA|20260120|15:45:37.796421|S|100|26.08|0|100
C|CTRA|20260120|15:45:37.803263|S|100|26.08|0|100
C|CTRA|20260120|15:46:04.279796|S|100|26.08|0|100
C|CTRA|20260120|15:46:07.988851|S|100|26.08|0|100
C|CTRA|20260120|15:46:07.989154|S|100|26.08|0|100
C|CTRA|20260120|15:46:20.774750|S|100|26.085|0|100
C|CTRA|20260120|15:46:42.021485|S|100|26.08|0|100
C|CTRA|20260120|15:46:43.152189|S|100|26.09|0|100
C|CTRA|20260120|15:46:43.179206|S|100|26.09|0|100
C|CTRA|20260120|15:46:43.391276|S|100|26.09|0|100
C|CTRA|20260120|15:47:02.124553|S|100|26.09|0|100
C|CTRA|20260120|15:47:02.202953|S|100|26.09|0|100
C|CTRA|20260120|15:47:02.203688|S|100|26.09|0|100
C|CTRA|20260120|15:47:04.467946|S|100|26.1|0|100
C|CTRA|20260120|15:47:05.996167|S|100|26.1|0|100
C|CTRA|20260120|15:47:07.007337|S|100|26.1|0|100
C|CTRA|20260120|15:47:07.051149|S|100|26.1|0|100
C|CTRA|20260120|15:47:07.052168|S|100|26.1|0|100
C|CTRA|20260120|15:47:26.218437|S|1|26.11|0|1
C|CTRA|20260120|15:47:35.720580|S|1|26.11|0|1
C|CTRA|20260120|15:47:39.808550|S|98|26.11|0|98
C|CTRA|20260120|15:47:40.542464|S|100|26.11|0|100
C|CTRA|20260120|15:48:26.153183|S|100|26.09|0|100
C|CTRA|20260120|15:49:26.602849|S|4|26.11|0|4
C|CTRA|20260120|15:49:43.817540|S|1|26.11|0|1
C|CTRA|20260120|15:50:27.723907|S|99|26.1|0|99
C|CTRA|20260120|15:50:28.233195|S|100|26.1|0|100
C|CTRA|20260120|15:50:41.345018|S|100|26.1|0|100
C|CTRA|20260120|15:50:44.416941|S|2|26.11|0|2
C|CTRA|20260120|15:50:44.426775|S|98|26.11|0|98
C|CTRA|20260120|15:51:15.953817|S|100|26.14|0|100
C|CTRA|20260120|15:51:24.040602|S|2|26.145|0|2
C|CTRA|20260120|15:51:35.728968|S|1|26.13|0|1
C|CTRA|20260120|15:51:35.901538|S|10|26.13|0|10
C|CTRA|20260120|15:51:36.318319|S|45|26.13|0|45
C|CTRA|20260120|15:51:45.050307|S|1|26.13|0|1
C|CTRA|20260120|15:52:04.315398|S|2|26.135|0|2
C|CTRA|20260120|15:52:06.745259|S|100|26.14|0|100
C|CTRA|20260120|15:52:07.366122|S|100|26.14|0|100
C|CTRA|20260120|15:52:16.359951|S|100|26.135|0|100
C|CTRA|20260120|15:52:20.624120|S|120|26.155|0|120
C|CTRA|20260120|15:52:20.624179|S|80|26.155|0|80
C|CTRA|20260120|15:52:20.689347|S|100|26.17|0|100
C|CTRA|20260120|15:52:29.944166|S|5|26.2|0|5
C|CTRA|20260120|15:53:55.550884|S|92|26.19|0|92
C|CTRA|20260120|15:53:55.551668|S|8|26.19|0|8
C|CTRA|20260120|15:54:08.763114|S|6|26.195|0|6
C|CTRA|20260120|15:54:11.016587|S|16|26.19|0|16
C|CTRA|20260120|15:54:11.017003|S|84|26.19|0|84
C|CTRA|20260120|15:54:12.243212|S|8|26.18|0|8
C|CTRA|20260120|15:54:12.243212|S|100|26.18|0|100
C|CTRA|20260120|15:54:19.935364|S|92|26.165|0|92
C|CTRA|20260120|15:54:27.072371|S|200|26.165|0|200
C|CTRA|20260120|15:54:27.072583|S|200|26.165|0|200
C|CTRA|20260120|15:54:27.084293|S|200|26.165|0|200
C|CTRA|20260120|15:54:40.008358|S|100|26.17|0|100
C|CTRA|20260120|15:54:40.312415|S|100|26.17|0|100
C|CTRA|20260120|15:54:53.458062|S|2|26.18|0|2
C|CTRA|20260120|15:54:58.934945|S|19|26.19|0|19
C|CTRA|20260120|15:55:09.761675|S|100|26.185|0|100
C|CTRA|20260120|15:55:20.918245|S|100|26.17|0|100
C|CTRA|20260120|15:55:39.656724|S|100|26.19|0|100
C|CTRA|20260120|15:55:39.833578|S|100|26.19|0|100
C|CTRA|20260120|15:55:39.848924|S|100|26.19|0|100
C|CTRA|20260120|15:55:39.857327|S|100|26.19|0|100
C|CTRA|20260120|15:55:39.866339|S|100|26.19|0|100
C|CTRA|20260120|15:55:39.874249|S|100|26.19|0|100
C|CTRA|20260120|15:55:52.672285|S|100|26.19|0|100
C|CTRA|20260120|15:56:03.145043|S|100|26.21|0|100
C|CTRA|20260120|15:56:04.465040|S|100|26.2|0|100
C|CTRA|20260120|15:56:06.362643|S|100|26.2|0|100
C|CTRA|20260120|15:56:16.023234|S|100|26.21|0|100
C|CTRA|20260120|15:56:26.327192|S|100|26.22|0|100
C|CTRA|20260120|15:56:27.067687|S|59|26.22|0|59
C|CTRA|20260120|15:56:27.067739|S|41|26.22|0|41
C|CTRA|20260120|15:57:04.925565|S|100|26.23|0|100
C|CTRA|20260120|15:57:06.465642|S|63|26.23|0|63
C|CTRA|20260120|15:57:09.562940|S|75|26.22|0|75
C|CTRA|20260120|15:57:18.111491|S|3|26.23|0|3
C|CTRA|20260120|15:57:18.333722|S|97|26.23|0|97
C|CTRA|20260120|15:57:27.438195|S|100|26.225|0|100
C|CTRA|20260120|15:57:33.530364|S|78|26.23|0|78
C|CTRA|20260120|15:58:16.314601|S|100|26.22|0|100
C|CTRA|20260120|15:58:20.793824|S|2|26.22|0|2
C|CTRA|20260120|15:58:27.655769|S|98|26.22|0|98
C|CTRA|20260120|15:58:28.603477|S|100|26.22|0|100
C|CTRA|20260120|15:58:31.470294|S|100|26.21|0|100
C|CTRA|20260120|15:58:32.203906|S|75|26.2|0|75
C|CTRA|20260120|15:58:37.976366|S|100|26.2|0|100
C|CTRA|20260120|15:58:45.980083|S|151|26.205|0|151
C|CTRA|20260120|15:58:59.846369|S|100|26.18|0|100
C|CTRA|20260120|15:59:01.386478|S|100|26.18|0|100
C|CTRA|20260120|15:59:03.467316|S|100|26.18|0|100
C|CTRA|20260120|15:59:09.163084|S|100|26.18|0|100
C|CTRA|20260120|15:59:09.175012|S|100|26.18|0|100
C|CTRA|20260120|15:59:09.183681|S|100|26.18|0|100
C|CTRA|20260120|15:59:09.193363|S|100|26.18|0|100
C|CTRA|20260120|15:59:22.886787|S|18|26.18|0|18
C|CTRA|20260120|15:59:23.016777|S|8|26.18|0|8
C|CTRA|20260120|15:59:24.110489|S|200|26.18|0|200
C|CTRA|20260120|15:59:24.358128|S|168|26.18|0|168
C|CTRA|20260120|15:59:24.590129|S|32|26.18|0|32
C|CTRA|20260120|15:59:25.510579|S|200|26.18|0|200
C|CTRA|20260120|15:59:25.603042|S|200|26.18|0|200
C|CTRA|20260120|15:59:25.652673|S|200|26.18|0|200
C|CTRA|20260120|15:59:26.177326|S|98|26.18|0|98
C|CTRA|20260120|15:59:26.177326|S|100|26.18|0|100
C|CTRA|20260120|15:59:26.198070|S|100|26.18|0|100
C|CTRA|20260120|15:59:26.357218|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.211709|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.544218|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.608301|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.636177|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.807993|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.825497|S|100|26.18|0|100
C|CTRA|20260120|15:59:27.861307|S|100|26.18|0|100
C|CTRA|20260120|15:59:28.012537|S|100|26.18|0|100
C|CTRA|20260120|15:59:28.079353|S|100|26.18|0|100
C|CTRA|20260120|15:59:28.417467|S|100|26.18|0|100
C|CTRA|20260120|15:59:28.790935|S|100|26.18|0|100
C|CTRA|20260120|15:59:29.021055|S|100|26.19|0|100
C|CTRA|20260120|15:59:29.037129|S|100|26.19|0|100
C|CTRA|20260120|15:59:29.060376|S|100|26.19|0|100
C|CTRA|20260120|15:59:29.719590|S|14|26.19|0|14
C|CTRA|20260120|15:59:29.719591|S|86|26.19|0|86
C|CTRA|20260120|15:59:30.006034|S|14|26.19|0|14
C|CTRA|20260120|15:59:32.495021|S|15|26.19|0|15
C|CTRA|20260120|15:59:32.964673|S|28|26.19|0|28
C|CTRA|20260120|15:59:44.353335|S|100|26.2|0|100
C|CTRA|20260120|15:59:44.353336|S|100|26.2|0|100
C|CTRA|20260120|15:59:47.066378|S|11|26.21|0|11
C|CTRA|20260120|15:59:47.167062|S|19|26.21|0|19
C|CTRA|20260120|15:59:47.968986|S|21|26.215|0|21
C|CTRA|20260120|15:59:48.753808|S|2|26.22|0|2
C|CTRA|20260120|15:59:49.247152|S|48|26.22|0|48
C|CTRA|20260120|15:59:49.306967|S|64|26.23|0|64
C|CTRA|20260120|15:59:49.400573|S|26|26.23|0|26
C|CTRA|20260120|15:59:49.471607|S|8|26.23|0|8
C|CTRA|20260120|15:59:49.945239|S|42|26.22|0|42
C|CTRA|20260120|15:59:50.415883|S|4|26.22|0|4
C|CTRA|20260120|15:59:50.502666|S|96|26.22|0|96
C|CTRA|20260120|15:59:50.869954|S|9|26.21|0|9
C|CTRA|20260120|15:59:50.926820|S|1|26.21|0|1
C|CTRA|20260120|15:59:51.000910|S|3|26.21|0|3
C|CTRA|20260120|15:59:51.031116|S|33|26.21|0|33
C|CTRA|20260120|15:59:51.240806|S|15|26.22|0|15
C|CTRA|20260120|15:59:51.331824|S|1|26.22|0|1
C|CTRA|20260120|15:59:51.618461|S|1|26.21|0|1
C|CTRA|20260120|15:59:51.744975|S|84|26.22|0|84
C|CTRA|20260120|15:59:51.774356|S|7|26.22|0|7
C|CTRA|20260120|15:59:51.809320|S|1|26.22|0|1
C|CTRA|20260120|15:59:52.396542|S|42|26.22|0|42
C|CTRA|20260120|15:59:52.527930|S|1|26.22|0|1
C|CTRA|20260120|15:59:53.012348|S|1|26.205|0|1
C|CTRA|20260120|15:59:54.573328|S|99|26.2|0|99
C|CTRA|20260120|15:59:54.892283|S|100|26.21|0|100
C|CTRA|20260120|15:59:55.052388|S|5|26.21|0|5
C|CTRA|20260120|15:59:55.074136|S|100|26.2|0|100
C|CTRA|20260120|15:59:55.626088|S|48|26.21|0|48
C|CTRA|20260120|15:59:55.930726|S|48|26.21|0|48
C|CTRA|20260120|15:59:55.930726|S|52|26.21|0|52
C|CTRA|20260120|15:59:55.932583|S|52|26.21|0|52
C|CTRE|20260120|09:43:54.662594|S|10|37.48|0|10
C|CTRE|20260120|09:43:54.662725|S|10|37.48|0|10
C|CTRE|20260120|12:38:01.044576|S|6|37.49|0|6
C|CTRE|20260120|15:17:33.749850|S|100|37.38|0|100
C|CTRE|20260120|15:43:48.553106|S|95|37.29|0|95
C|CTRE|20260120|15:46:22.001472|S|10|37.29|0|10
C|CTRE|20260120|15:46:22.001512|S|90|37.29|0|90
C|CTRE|20260120|15:50:00.689964|S|10|37.315|0|10
C|CTRE|20260120|15:50:00.690055|S|10|37.315|0|10
C|CTRE|20260120|15:58:31.189431|S|63|37.31|0|63
C|CTRE|20260120|15:59:49.047371|S|5|37.32|0|5
C|CTRI|20260120|15:50:00.580581|S|16|27.71|0|16
C|CTRI|20260120|15:50:00.581260|S|174|27.71|0|174
C|CTRI|20260120|15:57:31.579895|S|100|27.81|0|100
C|CTRI|20260120|15:58:14.227036|S|200|27.8|0|200
C|CTRN|20260120|09:30:25.970248|S|1|46.71|0|1
C|CTRN|20260120|09:31:03.828659|S|1|46.29|0|1
C|CTRN|20260120|09:40:44.720881|S|1|45.78|0|1
C|CTRN|20260120|09:40:59.880284|S|1|45.83|0|1
C|CTRN|20260120|09:41:35.098977|S|1|45.78|0|1
C|CTRN|20260120|09:41:40.723165|S|1|45.83|0|1
C|CTRN|20260120|09:41:53.104426|S|90|45.82|0|90
C|CTRN|20260120|09:42:01.351710|S|90|45.85|0|90
C|CTRN|20260120|09:42:46.869169|S|50|45.86|0|50
C|CTRN|20260120|09:44:01.541803|S|1|46.34|0|1
C|CTRN|20260120|09:47:31.120594|S|57|46.4|0|57
C|CTRN|20260120|10:21:29.086326|S|3|46.47|0|3
C|CTRN|20260120|10:48:47.586992|S|1|46.6|0|1
C|CTRN|20260120|11:35:29.786658|S|2|46.18|0|2
C|CTRN|20260120|13:40:33.402423|S|2|45.54|0|2
C|CTS|20260120|09:53:04.059676|S|1|47.69|0|1
C|CTS|20260120|10:02:42.822111|S|1|47.465|0|1
C|CTS|20260120|10:02:49.471007|S|25|47.465|0|25
C|CTS|20260120|10:02:49.471071|S|25|47.465|0|25
C|CTS|20260120|10:02:49.471128|S|25|47.465|0|25
C|CTS|20260120|10:02:49.471186|S|24|47.465|0|24
C|CTS|20260120|10:02:49.487959|S|1|47.44|0|1
C|CTS|20260120|10:02:53.969230|S|1|47.16|0|1
C|CTS|20260120|10:02:58.720691|S|1|47.26|0|1
C|CTS|20260120|10:03:03.724313|S|1|47.36|0|1
C|CTS|20260120|10:03:11.372803|S|1|47.36|0|1
C|CTS|20260120|10:03:11.372814|S|1|47.465|0|1
C|CTS|20260120|10:03:13.980154|S|1|47.36|0|1
C|CTS|20260120|10:09:08.374571|S|1|47.32|0|1
C|CTS|20260120|10:09:15.220138|S|1|47.365|0|1
C|CTS|20260120|10:09:40.326759|S|1|47.32|0|1
C|CTS|20260120|10:09:46.077613|S|1|47.33|0|1
C|CTS|20260120|11:46:13.747490|S|1|47.71|0|1
C|CTS|20260120|11:46:55.687073|S|1|47.71|0|1
C|CTS|20260120|15:21:09.673169|S|6|48.11|0|6
C|CTS|20260120|15:22:27.484982|S|6|48.11|0|6
C|CTS|20260120|15:23:44.488283|S|1|48.11|0|1
C|CTS|20260120|15:24:00.036428|S|6|48.11|0|6
C|CTS|20260120|15:24:43.482458|S|6|48.11|0|6
C|CTS|20260120|15:24:56.025511|S|7|48.11|0|7
C|CTS|20260120|15:38:13.057307|S|100|48.205|0|100
C|CTSH|20260120|09:35:57.783809|S|25|83.195|0|25
C|CTSH|20260120|09:36:03.898493|S|3|83.23|0|3
C|CTSH|20260120|09:38:07.213224|S|50|83.18|0|50
C|CTSH|20260120|09:38:13.507289|S|100|83.26|0|100
C|CTSH|20260120|09:38:51.747385|S|50|83.24|0|50
C|CTSH|20260120|09:38:51.747490|S|50|83.24|0|50
C|CTSH|20260120|09:40:16.772261|S|150|83.35|0|150
C|CTSH|20260120|09:41:04.084778|S|100|83.435|0|100
C|CTSH|20260120|09:45:24.418685|S|16|83.37|0|16
C|CTSH|20260120|09:45:24.418971|S|84|83.37|0|84
C|CTSH|20260120|09:48:04.243581|S|50|83.5|0|50
C|CTSH|20260120|09:49:47.566684|S|150|83.7|0|150
C|CTSH|20260120|09:49:47.566684|S|150|83.69|0|150
C|CTSH|20260120|09:51:29.713890|S|100|83.8|0|100
C|CTSH|20260120|09:54:49.899392|S|50|83.34|0|50
C|CTSH|20260120|10:02:08.218915|S|100|83.09|0|100
C|CTSH|20260120|10:02:08.218967|S|100|83.09|0|100
C|CTSH|20260120|10:02:16.461706|S|64|83.16|0|64
C|CTSH|20260120|10:04:48.182160|S|100|83.27|0|100
C|CTSH|20260120|10:09:27.142157|S|4|83.17|0|4
C|CTSH|20260120|10:19:12.155602|S|100|83.08|0|100
C|CTSH|20260120|10:22:31.437516|S|100|83.385|0|100
C|CTSH|20260120|10:29:30.899759|S|100|83.535|0|100
C|CTSH|20260120|10:49:42.863166|S|52|83.335|0|52
C|CTSH|20260120|10:56:18.118091|S|50|83.435|0|50
C|CTSH|20260120|10:56:18.118147|S|50|83.435|0|50
C|CTSH|20260120|10:56:18.118527|S|100|83.435|0|100
C|CTSH|20260120|10:56:27.050975|S|2|83.48|0|2
C|CTSH|20260120|10:56:27.050989|S|60|83.48|0|60
C|CTSH|20260120|11:00:06.347858|S|4|83.75|0|4
C|CTSH|20260120|11:00:06.347865|S|4|83.75|0|4
C|CTSH|20260120|11:00:06.347914|S|50|83.75|0|50
C|CTSH|20260120|11:03:03.159125|S|1|83.755|0|1
C|CTSH|20260120|11:17:51.017224|S|50|84.055|0|50
C|CTSH|20260120|11:17:51.017295|S|50|84.055|0|50
C|CTSH|20260120|11:22:15.516394|S|100|84.07|0|100
C|CTSH|20260120|11:51:34.729959|S|10|83.79|0|10
C|CTSH|20260120|11:56:20.428255|S|100|83.735|0|100
C|CTSH|20260120|12:01:55.950656|S|100|83.94|0|100
C|CTSH|20260120|12:40:04.141504|S|1|83.48|0|1
C|CTSH|20260120|13:03:23.856719|S|1|83.38|0|1
C|CTSH|20260120|13:15:59.657772|S|3|83.33|0|3
C|CTSH|20260120|13:15:59.657784|S|3|83.33|0|3
C|CTSH|20260120|14:02:38.089269|S|14|82.83|0|14
C|CTSH|20260120|15:05:30.324118|S|100|82.33|0|100
C|CTSH|20260120|15:17:45.505160|S|100|82.225|0|100
C|CTSH|20260120|15:37:18.968782|S|104|82.3|0|104
C|CTSH|20260120|15:37:44.526782|S|7|82.3|0|7
C|CTSH|20260120|15:48:26.536046|S|100|82.2|0|100
C|CTSH|20260120|15:49:52.564425|S|100|82.185|0|100
C|CTSH|20260120|15:50:30.779794|S|2|82.265|0|2
C|CTSH|20260120|15:51:05.668147|S|100|82.23|0|100
C|CTSH|20260120|15:57:29.007390|S|80|82.18|0|80
C|CTSH|20260120|15:58:31.139428|S|12|82.21|0|12
C|CTSH|20260120|15:59:08.111806|S|100|82.185|0|100
C|CTSH|20260120|15:59:08.111908|S|100|82.185|0|100
C|CTSH|20260120|15:59:55.125225|S|23|82.21|0|23
C|CTSO|20260120|11:19:05.330150|S|20|.7001|0|20
C|CTSO|20260120|11:19:05.330151|S|7|.7001|0|7
C|CTSO|20260120|11:19:05.330959|S|10|.7001|0|10
C|CTSO|20260120|11:19:05.330959|S|3|.7001|0|3
C|CTSO|20260120|11:19:05.330959|S|10|.7001|0|10
C|CTSO|20260120|11:19:05.330959|S|10|.7001|0|10
C|CTSO|20260120|11:19:05.330960|S|10|.7001|0|10
C|CTSO|20260120|12:52:48.448959|S|10|.69|0|10
C|CTSO|20260120|12:52:48.448959|S|10|.69|0|10
C|CTSO|20260120|12:52:48.448960|S|10|.69|0|10
C|CTSO|20260120|13:09:53.641574|S|10|.69|0|10
C|CTSO|20260120|13:09:53.641574|S|10|.69|0|10
C|CTSO|20260120|13:09:53.641575|S|10|.69|0|10
C|CTSO|20260120|13:09:53.641575|S|10|.69|0|10
C|CTSO|20260120|13:27:30.805695|S|1|.69|0|1
C|CTSO|20260120|13:27:31.934361|S|1|.69|0|1
C|CTSO|20260120|13:27:33.801866|S|1|.69|0|1
C|CTSO|20260120|13:28:42.009955|S|1|.69|0|1
C|CTSO|20260120|13:38:09.714563|S|1|.69|0|1
C|CTSO|20260120|13:39:09.387199|S|1|.69|0|1
C|CTSO|20260120|13:41:15.933140|S|1|.69|0|1
C|CTSO|20260120|13:41:21.034750|S|1|.69|0|1
C|CTSO|20260120|13:41:31.883993|S|1|.69|0|1
C|CTSO|20260120|13:41:36.014044|S|1|.69|0|1
C|CTSO|20260120|13:41:39.002033|S|1|.69|0|1
C|CTSO|20260120|13:41:47.947720|S|1|.69|0|1
C|CTSO|20260120|13:41:53.115307|S|1|.69|0|1
C|CTSO|20260120|13:42:09.387182|S|1|.69|0|1
C|CTSO|20260120|13:42:38.325004|S|1|.69|0|1
C|CTSO|20260120|13:42:41.428510|S|1|.69|0|1
C|CTSO|20260120|13:42:44.445197|S|1|.69|0|1
C|CTSO|20260120|13:42:47.451435|S|1|.69|0|1
C|CTSO|20260120|13:42:54.292440|S|1|.69|0|1
C|CTSO|20260120|13:42:56.365252|S|1|.69|0|1
C|CTSO|20260120|13:42:58.521649|S|1|.69|0|1
C|CTSO|20260120|13:43:00.583021|S|1|.69|0|1
C|CTSO|20260120|13:43:30.746405|S|1|.69|0|1
C|CTSO|20260120|13:44:46.698177|S|1|.69|0|1
C|CTSO|20260120|13:45:04.770179|S|1|.69|0|1
C|CTSO|20260120|13:45:13.801459|S|1|.69|0|1
C|CTSO|20260120|13:45:24.257064|S|1|.69|0|1
C|CTSO|20260120|14:08:57.224590|S|2|.69|0|2
C|CTSO|20260120|14:08:57.224590|S|10|.69|0|10
C|CTSO|20260120|14:08:57.224590|S|10|.69|0|10
C|CTSO|20260120|14:08:57.224590|S|10|.69|0|10
C|CTSO|20260120|14:08:57.224590|S|10|.69|0|10
C|CTSO|20260120|14:08:57.224591|S|10|.69|0|10
C|CTSO|20260120|14:24:27.734614|S|10|.69|0|10
C|CTSO|20260120|14:24:27.734615|S|10|.69|0|10
C|CTSO|20260120|14:24:27.734615|S|10|.69|0|10
C|CTSO|20260120|14:25:29.747816|S|1|.69|0|1
C|CTSO|20260120|14:25:31.883976|S|1|.69|0|1
C|CTSO|20260120|14:25:35.722475|S|1|.69|0|1
C|CTSO|20260120|14:25:38.749649|S|1|.69|0|1
C|CTSO|20260120|14:25:41.583484|S|1|.69|0|1
C|CTSO|20260120|14:25:48.650480|S|1|.69|0|1
C|CTSO|20260120|14:25:55.197734|S|1|.69|0|1
C|CTSO|20260120|14:25:58.561498|S|1|.69|0|1
C|CTSO|20260120|14:26:00.543643|S|1|.69|0|1
C|CTSO|20260120|14:26:03.531849|S|1|.69|0|1
C|CTSO|20260120|14:28:52.054499|S|1|.69|0|1
C|CTSO|20260120|14:30:00.176455|S|1|.69|0|1
C|CTSO|20260120|14:30:07.717463|S|1|.69|0|1
C|CTSO|20260120|14:30:09.536632|S|1|.69|0|1
C|CTSO|20260120|14:30:11.845237|S|1|.69|0|1
C|CTSO|20260120|14:30:13.749572|S|1|.69|0|1
C|CTSO|20260120|14:30:15.979149|S|1|.69|0|1
C|CTSO|20260120|14:30:20.344266|S|1|.69|0|1
C|CTSO|20260120|14:30:23.630261|S|1|.69|0|1
C|CTSO|20260120|14:30:26.299399|S|1|.69|0|1
C|CTSO|20260120|14:32:09.387212|S|1|.69|0|1
C|CTSO|20260120|14:32:18.051386|S|1|.69|0|1
C|CTSO|20260120|14:32:24.257100|S|1|.69|0|1
C|CTSO|20260120|14:32:29.003642|S|1|.69|0|1
C|CTSO|20260120|14:32:54.532520|S|1|.69|0|1
C|CTSO|20260120|14:32:56.457264|S|1|.69|0|1
C|CTSO|20260120|14:33:05.547034|S|1|.69|0|1
C|CTSO|20260120|14:33:48.468250|S|1|.69|0|1
C|CTSO|20260120|14:34:19.771674|S|2|.69|0|2
C|CTSO|20260120|14:57:33.706771|S|10|.685|0|10
C|CTSO|20260120|15:02:27.152234|S|10|.685|0|10
C|CTSO|20260120|15:08:38.896696|S|10|.69|0|10
C|CTSO|20260120|15:29:58.030294|S|2|.68|0|2
C|CTSO|20260120|15:29:58.030294|S|4|.68|0|4
C|CTSO|20260120|15:34:20.699610|S|2|.6801|0|2
C|CTSO|20260120|15:41:54.859991|S|2|.69|0|2
C|CTSO|20260120|15:46:56.411269|S|4|.69|0|4
C|CTVA|20260120|09:43:01.586919|S|10|69.21|0|10
C|CTVA|20260120|09:45:33.601999|S|100|69.42|0|100
C|CTVA|20260120|09:46:21.832682|S|10|69.35|0|10
C|CTVA|20260120|09:47:17.955125|S|10|69.34|0|10
C|CTVA|20260120|09:50:13.931843|S|1|69.29|0|1
C|CTVA|20260120|09:50:26.235575|S|3|69.29|0|3
C|CTVA|20260120|10:05:27.912103|S|63|69.33|0|63
C|CTVA|20260120|10:05:27.912191|S|63|69.33|0|63
C|CTVA|20260120|11:30:16.124457|S|50|69.2|0|50
C|CTVA|20260120|11:36:09.538785|S|159|69.16|0|159
C|CTVA|20260120|11:40:37.374560|S|81|69.28|0|81
C|CTVA|20260120|12:04:46.224670|S|150|69.205|0|150
C|CTVA|20260120|12:48:28.444965|S|103|69.015|0|103
C|CTVA|20260120|13:18:24.723031|S|17|68.94|0|17
C|CTVA|20260120|13:18:24.723227|S|125|68.94|0|125
C|CTVA|20260120|13:28:26.446753|S|1|68.95|0|1
C|CTVA|20260120|13:40:26.453112|S|63|68.93|0|63
C|CTVA|20260120|13:40:26.453222|S|37|68.93|0|37
C|CTVA|20260120|13:48:07.065655|S|124|68.69|0|124
C|CTVA|20260120|14:49:14.047337|S|106|68.685|0|106
C|CTVA|20260120|14:57:08.023743|S|63|68.73|0|63
C|CTVA|20260120|14:57:08.023776|S|18|68.73|0|18
C|CTVA|20260120|14:57:08.023817|S|19|68.73|0|19
C|CTVA|20260120|15:13:53.293402|S|100|68.64|0|100
C|CTVA|20260120|15:23:55.070655|S|66|68.7|0|66
C|CTVA|20260120|15:24:19.218634|S|50|68.69|0|50
C|CTVA|20260120|15:29:52.431705|S|279|68.75|0|279
C|CTVA|20260120|15:45:17.793892|S|43|68.85|0|43
C|CTVA|20260120|15:54:12.183207|S|1|68.9|0|1
C|CTVA|20260120|15:55:20.871004|S|200|68.89|0|200
C|CTVA|20260120|15:55:23.693745|S|14|68.92|0|14
C|CTVA|20260120|15:55:23.693981|S|150|68.92|0|150
C|CTVA|20260120|15:55:23.694035|S|50|68.92|0|50
C|CTVA|20260120|15:57:18.881345|S|2|68.9|0|2
C|CTVA|20260120|15:57:22.089106|S|100|68.9|0|100
C|CTVA|20260120|15:59:49.594489|S|200|68.9|0|200
C|CTVA|20260120|15:59:49.594489|S|150|68.9|0|150
C|CTVA|20260120|15:59:49.594490|S|50|68.91|0|50
C|CTVA|20260120|15:59:49.594490|S|200|68.91|0|200
C|CTXR|20260120|10:34:15.812315|S|250|.8179|0|250
C|CTXR|20260120|11:21:25.987761|S|10|.8059|0|10
C|CTXR|20260120|13:53:39.356595|E|300|.811|0|300
C|CTXR|20260120|13:53:39.357112|E|100|.811|0|100
C|CUBE|20260120|09:33:39.909611|S|25|38.835|0|25
C|CUBE|20260120|09:55:04.527318|S|25|38.77|0|25
C|CUBE|20260120|09:55:04.527491|S|25|38.77|0|25
C|CUBE|20260120|09:55:04.759485|S|100|38.76|0|100
C|CUBE|20260120|10:19:10.235285|S|62|38.79|0|62
C|CUBE|20260120|10:20:49.371715|S|1|38.825|0|1
C|CUBE|20260120|10:47:04.824507|S|25|38.94|0|25
C|CUBE|20260120|10:54:55.195198|S|13|38.91|0|13
C|CUBE|20260120|10:54:55.195212|S|13|38.91|0|13
C|CUBE|20260120|10:54:55.216695|S|150|38.965|0|150
C|CUBE|20260120|10:57:00.008720|S|104|38.915|0|104
C|CUBE|20260120|11:38:48.918629|S|87|38.955|0|87
C|CUBE|20260120|12:06:01.286539|S|8|39.05|0|8
C|CUBE|20260120|13:44:11.583365|S|62|38.9|0|62
C|CUBE|20260120|14:00:05.891180|S|8|38.89|0|8
C|CUBE|20260120|15:47:29.617767|S|40|38.99|0|40
C|CUBE|20260120|15:49:51.051544|S|100|38.965|0|100
C|CUBE|20260120|15:53:33.117515|S|100|38.9|0|100
C|CUBE|20260120|15:59:42.173803|S|100|38.89|0|100
C|CUBE|20260120|15:59:49.551479|S|100|38.87|0|100
C|CUBE|20260120|15:59:53.455210|S|13|38.87|0|13
C|CUBI|20260120|10:55:55.762373|S|1|77.78|0|1
C|CUBI|20260120|10:57:03.711462|S|6|77.62|0|6
C|CUBI|20260120|10:57:06.738368|S|6|77.62|0|6
C|CUBI|20260120|10:57:08.708090|S|6|77.62|0|6
C|CUBI|20260120|10:57:11.720506|S|6|77.62|0|6
C|CUBI|20260120|10:57:14.610328|S|6|77.62|0|6
C|CUBI|20260120|10:57:16.744182|S|6|77.62|0|6
C|CUBI|20260120|10:57:19.506717|S|6|77.62|0|6
C|CUBI|20260120|10:57:22.505856|S|6|77.62|0|6
C|CUBI|20260120|10:57:24.613538|S|6|77.62|0|6
C|CUBI|20260120|10:57:26.130959|S|14|77.62|0|14
C|CUBI|20260120|10:57:59.075074|S|5|77.6|0|5
C|CUBI|20260120|11:14:44.063485|S|100|77.16|0|100
C|CUBI|20260120|14:48:58.938274|S|1|75.31|0|1
C|CUBI|20260120|14:49:30.477449|S|15|75.4|0|15
C|CUBI|20260120|14:50:04.174270|S|1|75.31|0|1
C|CUBI|20260120|15:53:36.084779|S|1|75.37|0|1
C|CUBI|20260120|15:59:49.693592|S|88|75.45|0|88
C|CUE|20260120|09:33:05.488620|S|10|.3039|0|10
C|CUE|20260120|09:35:03.516336|S|10|.3038|0|10
C|CUE|20260120|09:37:20.256627|S|4|.3038|0|4
C|CUE|20260120|09:37:22.256395|S|6|.3038|0|6
C|CUE|20260120|09:44:55.672768|S|10|.302|0|10
C|CUE|20260120|09:49:51.747114|S|10|.302|0|10
C|CUE|20260120|14:58:07.355618|S|100|.29655|0|100
C|CUE|20260120|14:59:30.116408|S|100|.29605|0|100
C|CUK|20260120|09:30:00.894790|S|100|27.795|0|100
C|CUK|20260120|09:30:00.894809|S|22|27.795|0|22
C|CUK|20260120|09:30:01.298398|S|100|27.74|0|100
C|CUK|20260120|09:30:01.298549|S|100|27.74|0|100
C|CUK|20260120|09:30:01.335872|S|21|27.71|0|21
C|CUK|20260120|09:31:39.639617|S|100|27.86|0|100
C|CUK|20260120|10:02:12.007838|S|100|28.09|0|100
C|CUK|20260120|10:07:19.938198|S|20|28.07|0|20
C|CUK|20260120|10:07:19.938259|S|80|28.07|0|80
C|CUK|20260120|10:07:26.220414|S|200|28.065|0|200
C|CUK|20260120|10:07:39.305903|S|20|28.01|0|20
C|CUK|20260120|10:14:35.506657|S|100|28.055|0|100
C|CUK|20260120|10:21:56.800520|S|28|28.27|0|28
C|CUK|20260120|10:23:44.367762|S|200|28.37|0|200
C|CUK|20260120|10:24:37.340326|S|100|28.41|0|100
C|CUK|20260120|10:34:03.574537|S|100|28.43|0|100
C|CUK|20260120|11:09:31.262436|S|100|28.3|0|100
C|CUK|20260120|11:11:58.748208|S|100|28.365|0|100
C|CUK|20260120|11:24:19.080595|S|24|28.35|0|24
C|CUK|20260120|11:36:03.701517|S|24|28.41|0|24
C|CUK|20260120|11:42:09.277132|S|100|28.37|0|100
C|CUK|20260120|13:15:06.755855|S|100|28.14|0|100
C|CUK|20260120|13:25:19.346078|S|100|28.08|0|100
C|CUK|20260120|13:29:07.464530|S|100|28.08|0|100
C|CUK|20260120|14:31:11.849492|S|100|27.78|0|100
C|CUK|20260120|14:43:13.333345|S|100|27.83|0|100
C|CUK|20260120|14:46:41.098765|S|100|27.81|0|100
C|CUK|20260120|14:46:41.157808|S|100|27.81|0|100
C|CUK|20260120|14:46:41.167340|S|200|27.81|0|200
C|CUK|20260120|14:46:41.178386|S|100|27.8|0|100
C|CUK|20260120|14:46:41.182264|S|100|27.8|0|100
C|CUK|20260120|14:46:41.191236|S|200|27.8|0|200
C|CUK|20260120|14:46:41.222677|S|100|27.8|0|100
C|CUK|20260120|14:46:41.241701|S|100|27.79|0|100
C|CUK|20260120|14:46:41.246390|S|100|27.79|0|100
C|CUK|20260120|14:46:41.279267|S|100|27.79|0|100
C|CUK|20260120|14:46:41.323643|S|200|27.78|0|200
C|CUK|20260120|14:46:41.330489|S|200|27.78|0|200
C|CUK|20260120|14:46:41.338482|S|64|27.78|0|64
C|CUK|20260120|14:46:41.338541|S|36|27.78|0|36
C|CUK|20260120|14:46:41.370132|S|200|27.77|0|200
C|CUK|20260120|14:46:41.382310|S|100|27.77|0|100
C|CUK|20260120|14:46:41.385705|S|100|27.77|0|100
C|CUK|20260120|14:46:43.373284|S|100|27.8|0|100
C|CUK|20260120|15:37:13.977154|S|126|27.835|0|126
C|CUK|20260120|15:47:02.204092|S|100|27.83|0|100
C|CUK|20260120|15:48:09.421231|S|100|27.84|0|100
C|CUK|20260120|15:50:18.775703|S|100|27.81|0|100
C|CUK|20260120|15:50:21.563892|S|100|27.82|0|100
C|CUK|20260120|15:50:21.876284|S|158|27.815|0|158
C|CUK|20260120|15:50:31.390371|S|22|27.825|0|22
C|CUK|20260120|15:50:31.390383|S|158|27.825|0|158
C|CUK|20260120|15:50:31.390441|S|20|27.825|0|20
C|CUK|20260120|15:51:20.121629|S|22|27.81|0|22
C|CUK|20260120|15:53:01.520030|S|100|27.75|0|100
C|CUK|20260120|15:56:50.467843|S|93|27.78|0|93
C|CUK|20260120|15:58:31.736931|S|100|27.795|0|100
C|CUK|20260120|15:58:31.737460|S|100|27.795|0|100
C|CUK|20260120|15:58:32.728347|S|1|27.8|0|1
C|CUK|20260120|15:58:33.934416|S|100|27.795|0|100
C|CUK|20260120|15:59:46.739719|S|129|27.78|0|129
C|CUK|20260120|15:59:47.972069|S|16|27.785|0|16
C|CUK|20260120|15:59:50.167996|S|35|27.775|0|35
C|CUK|20260120|15:59:50.168057|S|200|27.775|0|200
C|CUK|20260120|15:59:50.168137|S|165|27.775|0|165
C|CUK|20260120|15:59:50.168738|S|57|27.78|0|57
C|CUK|20260120|15:59:50.168792|S|143|27.78|0|143
C|CUK|20260120|15:59:51.398646|S|14|27.78|0|14
C|CUK|20260120|15:59:55.242741|S|11|27.775|0|11
C|CUPR|20260120|11:11:28.869689|S|10|.4261|0|10
C|CUPR|20260120|11:12:01.066146|S|18|.4261|0|18
C|CUPR|20260120|11:14:16.068045|S|10|.4261|0|10
C|CUPR|20260120|11:14:26.068425|S|10|.4261|0|10
C|CUPR|20260120|11:18:08.387100|S|10|.4261|0|10
C|CUPR|20260120|11:18:16.067905|S|10|.4261|0|10
C|CURB|20260120|09:50:26.111776|S|43|24.475|0|43
C|CURB|20260120|10:20:06.180096|S|75|24.635|0|75
C|CURB|20260120|13:58:02.581727|S|5|24.62|0|5
C|CURB|20260120|15:39:21.803326|S|50|24.5|0|50
C|CURB|20260120|15:59:48.537361|S|49|24.51|0|49
C|CURE|20260120|09:30:11.141992|S|24|108.35|0|24
C|CURE|20260120|09:30:11.149995|S|15|108.35|0|15
C|CURI|20260120|11:03:31.031136|S|100|3.65|0|100
C|CURI|20260120|11:06:21.007718|S|100|3.65|0|100
C|CURI|20260120|11:06:21.007718|S|100|3.65|0|100
C|CURI|20260120|11:23:17.751973|S|100|3.66|0|100
C|CURI|20260120|11:42:32.760197|S|100|3.68|0|100
C|CURI|20260120|11:50:23.088523|S|210|3.69|0|210
C|CURI|20260120|12:25:14.829078|S|87|3.69|0|87
C|CURI|20260120|12:37:13.857587|S|95|3.67|0|95
C|CURI|20260120|12:37:13.857587|S|100|3.67|0|100
C|CURI|20260120|12:37:57.351668|S|100|3.68|0|100
C|CURI|20260120|12:39:06.455767|S|81|3.7|0|81
C|CURI|20260120|12:42:14.015463|S|110|3.695|0|110
C|CURI|20260120|13:00:18.865309|S|100|3.7|0|100
C|CURI|20260120|13:00:45.921232|S|100|3.7|0|100
C|CURI|20260120|13:01:44.983186|S|100|3.7|0|100
C|CURI|20260120|13:03:36.840636|S|100|3.7|0|100
C|CURI|20260120|13:04:38.871368|S|100|3.7|0|100
C|CURI|20260120|13:41:55.254388|S|100|3.68|0|100
C|CURI|20260120|13:47:51.002678|S|100|3.68|0|100
C|CURI|20260120|13:54:12.487562|S|100|3.69|0|100
C|CURI|20260120|14:09:32.132409|S|10|3.68|0|10
C|CURI|20260120|14:12:48.892805|S|100|3.68|0|100
C|CURI|20260120|14:47:08.667781|S|56|3.65|0|56
C|CURI|20260120|14:55:28.586541|S|100|3.645|0|100
C|CURI|20260120|14:57:14.727292|S|100|3.64|0|100
C|CURI|20260120|14:58:13.829620|S|100|3.65|0|100
C|CURI|20260120|14:58:59.516052|S|100|3.65|0|100
C|CURI|20260120|15:00:02.972289|S|1|3.65|0|1
C|CURI|20260120|15:00:02.972289|S|29|3.65|0|29
C|CURI|20260120|15:18:22.864387|S|100|3.64|0|100
C|CURI|20260120|15:18:22.864387|S|117|3.64|0|117
C|CURI|20260120|15:18:22.965569|S|23|3.64|0|23
C|CURI|20260120|15:21:12.166658|S|100|3.65|0|100
C|CURI|20260120|15:25:15.176944|S|100|3.65|0|100
C|CURI|20260120|15:26:35.066189|S|100|3.65|0|100
C|CURI|20260120|15:27:12.428470|S|100|3.65|0|100
C|CURI|20260120|15:30:32.447700|S|100|3.65|0|100
C|CURI|20260120|15:31:10.966375|S|59|3.635|0|59
C|CURI|20260120|15:31:10.966383|S|100|3.635|0|100
C|CURI|20260120|15:32:28.946701|S|100|3.65|0|100
C|CURI|20260120|15:32:29.449086|S|100|3.65|0|100
C|CURI|20260120|15:32:29.449086|S|100|3.65|0|100
C|CURI|20260120|15:32:29.450968|S|100|3.65|0|100
C|CURI|20260120|15:54:26.708256|S|100|3.63|0|100
C|CURI|20260120|15:54:26.708256|S|100|3.63|0|100
C|CURI|20260120|15:59:49.850511|S|1|3.645|0|1
C|CURI|20260120|15:59:53.090477|S|100|3.645|0|100
C|CURI|20260120|15:59:53.485519|S|24|3.65|0|24
C|CURI|20260120|15:59:54.616045|S|8|3.645|0|8
C|CURI|20260120|15:59:55.431597|S|1|3.645|0|1
C|CURI|20260120|15:59:58.760014|S|45|3.645|0|45
C|CURR|20260120|14:29:44.857937|S|100|1.5|0|100
C|CURV|20260120|14:26:55.514674|S|120|1.18|0|120
C|CURV|20260120|15:37:31.426092|S|340|1.17|0|340
C|CURV|20260120|15:50:37.723170|S|20|1.14|0|20
C|CURV|20260120|15:50:40.727312|S|380|1.15|0|380
C|CURV|20260120|15:58:17.361775|S|280|1.22|0|280
C|CURX|20260120|09:43:25.254748|S|157|.378|0|157
C|CURX|20260120|15:56:29.409565|S|157|.373|0|157
C|CUZ|20260120|09:48:20.776715|S|4|26.62|0|4
C|CUZ|20260120|09:48:20.779651|S|3|26.62|0|3
C|CUZ|20260120|09:48:20.783313|S|3|26.62|0|3
C|CUZ|20260120|09:48:20.786246|S|2|26.62|0|2
C|CUZ|20260120|09:48:36.676907|S|1|26.62|0|1
C|CUZ|20260120|09:48:39.096906|S|1|26.62|0|1
C|CUZ|20260120|09:49:29.165271|S|100|26.62|0|100
C|CUZ|20260120|09:49:29.165875|S|2|26.61|0|2
C|CUZ|20260120|10:40:44.053108|S|200|26.61|0|200
C|CUZ|20260120|10:40:44.053109|S|9|26.61|0|9
C|CUZ|20260120|11:13:50.419587|S|29|26.61|0|29
C|CUZ|20260120|11:13:50.430822|S|29|26.61|0|29
C|CUZ|20260120|12:06:20.365266|S|25|26.59|0|25
C|CUZ|20260120|12:59:06.052651|S|25|26.38|0|25
C|CUZ|20260120|12:59:06.052794|S|25|26.38|0|25
C|CUZ|20260120|12:59:06.052989|S|25|26.38|0|25
C|CUZ|20260120|13:47:30.341237|S|67|26.49|0|67
C|CUZ|20260120|14:19:52.143700|S|100|26.45|0|100
C|CUZ|20260120|14:26:40.787095|S|2|26.48|0|2
C|CUZ|20260120|14:28:56.413006|S|31|26.45|0|31
C|CUZ|20260120|14:39:09.358821|S|100|26.395|0|100
C|CUZ|20260120|14:45:58.240409|S|77|26.34|0|77
C|CUZ|20260120|14:48:46.377543|S|50|26.31|0|50
C|CUZ|20260120|14:48:46.377544|S|50|26.31|0|50
C|CUZ|20260120|15:02:41.594123|S|100|26.33|0|100
C|CUZ|20260120|15:13:39.721947|S|100|26.32|0|100
C|CUZ|20260120|15:32:44.568219|S|100|26.37|0|100
C|CUZ|20260120|15:46:54.740214|S|20|26.36|0|20
C|CUZ|20260120|15:52:11.777820|S|40|26.28|0|40
C|CUZ|20260120|15:52:37.710001|S|200|26.26|0|200
C|CUZ|20260120|15:54:48.293476|S|25|26.255|0|25
C|CUZ|20260120|15:55:31.316359|S|50|26.25|0|50
C|CUZ|20260120|15:55:31.317832|S|88|26.255|0|88
C|CUZ|20260120|15:55:31.317892|S|25|26.255|0|25
C|CUZ|20260120|15:55:31.317952|S|25|26.255|0|25
C|CUZ|20260120|15:55:31.318010|S|25|26.255|0|25
C|CUZ|20260120|15:57:01.019536|S|200|26.29|0|200
C|CUZ|20260120|15:59:34.019936|S|100|26.25|0|100
C|CUZ|20260120|15:59:50.624188|S|100|26.255|0|100
C|CVBF|20260120|09:30:46.969603|S|75|19.815|0|75
C|CVBF|20260120|09:30:46.969668|S|75|19.815|0|75
C|CVBF|20260120|09:31:12.147778|S|75|19.82|0|75
C|CVBF|20260120|09:31:12.147845|S|25|19.82|0|25
C|CVBF|20260120|09:32:05.869757|S|75|19.85|0|75
C|CVBF|20260120|09:37:39.175340|S|4|19.76|0|4
C|CVBF|20260120|09:51:26.859278|S|50|19.75|0|50
C|CVBF|20260120|10:00:46.040195|S|100|19.72|0|100
C|CVBF|20260120|10:05:27.119194|S|4|19.72|0|4
C|CVBF|20260120|10:09:22.278284|S|3|19.71|0|3
C|CVBF|20260120|10:24:27.732547|S|1|19.84|0|1
C|CVBF|20260120|10:24:27.732676|S|100|19.84|0|100
C|CVBF|20260120|10:26:29.269780|S|1|19.84|0|1
C|CVBF|20260120|10:30:01.704925|S|100|19.87|0|100
C|CVBF|20260120|10:40:03.067361|S|1|19.86|0|1
C|CVBF|20260120|10:40:45.940196|S|29|19.86|0|29
C|CVBF|20260120|10:43:11.929977|S|61|19.84|0|61
C|CVBF|20260120|10:50:05.907996|S|49|19.79|0|49
C|CVBF|20260120|10:50:55.178942|S|74|19.77|0|74
C|CVBF|20260120|11:03:24.747507|S|42|19.82|0|42
C|CVBF|20260120|11:15:03.132284|S|15|19.84|0|15
C|CVBF|20260120|11:25:12.463176|S|1|19.77|0|1
C|CVBF|20260120|11:33:30.755424|S|100|19.78|0|100
C|CVBF|20260120|11:35:42.298854|S|5|19.75|0|5
C|CVBF|20260120|11:35:50.533268|S|100|19.745|0|100
C|CVBF|20260120|11:36:33.944707|S|100|19.77|0|100
C|CVBF|20260120|11:49:58.355938|S|1|19.81|0|1
C|CVBF|20260120|12:00:50.364420|S|100|19.83|0|100
C|CVBF|20260120|12:10:24.322635|S|6|19.85|0|6
C|CVBF|20260120|12:11:20.649912|S|1|19.86|0|1
C|CVBF|20260120|12:12:54.814381|S|1|19.87|0|1
C|CVBF|20260120|12:29:34.837361|S|100|19.81|0|100
C|CVBF|20260120|13:01:08.309858|S|50|19.78|0|50
C|CVBF|20260120|13:18:48.262228|S|54|19.83|0|54
C|CVBF|20260120|13:25:26.836264|S|5|19.81|0|5
C|CVBF|20260120|13:31:04.082399|S|24|19.8|0|24
C|CVBF|20260120|13:34:14.149707|S|5|19.78|0|5
C|CVBF|20260120|13:41:28.728468|S|100|19.74|0|100
C|CVBF|20260120|13:46:24.167611|S|1|19.73|0|1
C|CVBF|20260120|13:46:24.167611|S|1|19.73|0|1
C|CVBF|20260120|13:46:25.422845|S|1|19.73|0|1
C|CVBF|20260120|13:48:28.120099|S|1|19.72|0|1
C|CVBF|20260120|13:49:37.508307|S|2|19.71|0|2
C|CVBF|20260120|13:49:57.686871|S|1|19.72|0|1
C|CVBF|20260120|13:49:57.686872|S|2|19.72|0|2
C|CVBF|20260120|13:50:16.024768|S|61|19.7|0|61
C|CVBF|20260120|13:50:46.030632|S|3|19.71|0|3
C|CVBF|20260120|13:51:02.524920|S|3|19.71|0|3
C|CVBF|20260120|13:51:06.329346|S|100|19.72|0|100
C|CVBF|20260120|13:51:30.761232|S|5|19.7|0|5
C|CVBF|20260120|13:52:22.215261|S|2|19.7|0|2
C|CVBF|20260120|13:53:10.150595|S|2|19.7|0|2
C|CVBF|20260120|13:55:50.796976|S|100|19.68|0|100
C|CVBF|20260120|13:55:51.051594|S|1|19.68|0|1
C|CVBF|20260120|13:56:05.172316|S|5|19.69|0|5
C|CVBF|20260120|13:56:05.172317|S|3|19.69|0|3
C|CVBF|20260120|13:56:06.062909|S|3|19.7|0|3
C|CVBF|20260120|13:56:06.062910|S|97|19.7|0|97
C|CVBF|20260120|14:01:07.933759|S|1|19.7|0|1
C|CVBF|20260120|14:01:34.535107|S|75|19.705|0|75
C|CVBF|20260120|14:01:34.535177|S|45|19.705|0|45
C|CVBF|20260120|14:02:18.716443|S|2|19.71|0|2
C|CVBF|20260120|14:07:11.272235|S|3|19.73|0|3
C|CVBF|20260120|14:08:33.422140|S|3|19.73|0|3
C|CVBF|20260120|14:08:33.422140|S|2|19.73|0|2
C|CVBF|20260120|14:10:21.705642|S|2|19.73|0|2
C|CVBF|20260120|14:10:21.705643|S|3|19.73|0|3
C|CVBF|20260120|14:20:01.686055|S|11|19.67|0|11
C|CVBF|20260120|14:23:17.790673|S|2|19.65|0|2
C|CVBF|20260120|14:24:01.533380|S|3|19.65|0|3
C|CVBF|20260120|14:24:49.335425|S|1|19.66|0|1
C|CVBF|20260120|14:27:38.954507|S|3|19.65|0|3
C|CVBF|20260120|14:27:38.954508|S|5|19.65|0|5
C|CVBF|20260120|14:27:38.954508|S|6|19.65|0|6
C|CVBF|20260120|14:30:56.823023|S|3|19.65|0|3
C|CVBF|20260120|14:30:56.823023|S|100|19.65|0|100
C|CVBF|20260120|14:30:56.823800|S|8|19.65|0|8
C|CVBF|20260120|14:30:57.024107|S|3|19.64|0|3
C|CVBF|20260120|14:31:17.405016|S|2|19.66|0|2
C|CVBF|20260120|14:32:35.672086|S|100|19.68|0|100
C|CVBF|20260120|14:36:00.241041|S|2|19.67|0|2
C|CVBF|20260120|14:38:40.737310|S|9|19.66|0|9
C|CVBF|20260120|14:38:42.067042|S|4|19.67|0|4
C|CVBF|20260120|14:38:42.067042|S|2|19.67|0|2
C|CVBF|20260120|14:38:51.929094|S|5|19.66|0|5
C|CVBF|20260120|14:41:46.429837|S|4|19.69|0|4
C|CVBF|20260120|14:41:46.429837|S|2|19.69|0|2
C|CVBF|20260120|14:41:46.429837|S|2|19.69|0|2
C|CVBF|20260120|14:46:24.627875|S|7|19.69|0|7
C|CVBF|20260120|14:49:58.748798|S|3|19.68|0|3
C|CVBF|20260120|14:49:58.748799|S|6|19.68|0|6
C|CVBF|20260120|14:50:24.249552|S|2|19.69|0|2
C|CVBF|20260120|15:00:44.330984|S|6|19.63|0|6
C|CVBF|20260120|15:01:38.111883|S|8|19.65|0|8
C|CVBF|20260120|15:01:43.116977|S|1|19.65|0|1
C|CVBF|20260120|15:03:22.082673|S|10|19.67|0|10
C|CVBF|20260120|15:05:21.777150|S|1|19.69|0|1
C|CVBF|20260120|15:05:21.777150|S|3|19.69|0|3
C|CVBF|20260120|15:05:36.113823|S|3|19.69|0|3
C|CVBF|20260120|15:05:36.113823|S|3|19.69|0|3
C|CVBF|20260120|15:11:14.866957|S|2|19.72|0|2
C|CVBF|20260120|15:12:11.464945|S|1|19.71|0|1
C|CVBF|20260120|15:14:50.370999|S|3|19.72|0|3
C|CVBF|20260120|15:14:50.370999|S|2|19.72|0|2
C|CVBF|20260120|15:18:14.875878|S|100|19.73|0|100
C|CVBF|20260120|15:18:23.771276|S|100|19.75|0|100
C|CVBF|20260120|15:20:10.175517|S|4|19.75|0|4
C|CVBF|20260120|15:24:50.479672|S|4|19.7|0|4
C|CVBF|20260120|15:24:50.479672|S|8|19.7|0|8
C|CVBF|20260120|15:24:50.479673|S|8|19.7|0|8
C|CVBF|20260120|15:24:50.526507|S|4|19.71|0|4
C|CVBF|20260120|15:24:50.526507|S|3|19.71|0|3
C|CVBF|20260120|15:28:04.515167|S|4|19.74|0|4
C|CVBF|20260120|15:28:04.515167|S|4|19.74|0|4
C|CVBF|20260120|15:28:22.210139|S|18|19.74|0|18
C|CVBF|20260120|15:31:06.910329|S|2|19.76|0|2
C|CVBF|20260120|15:31:21.879662|S|2|19.76|0|2
C|CVBF|20260120|15:32:10.312328|S|2|19.76|0|2
C|CVBF|20260120|15:32:56.702989|S|5|19.76|0|5
C|CVBF|20260120|15:33:48.827379|S|3|19.76|0|3
C|CVBF|20260120|15:33:48.827379|S|3|19.76|0|3
C|CVBF|20260120|15:34:40.141406|S|2|19.76|0|2
C|CVBF|20260120|15:34:40.141406|S|3|19.76|0|3
C|CVBF|20260120|15:34:56.707127|S|10|19.76|0|10
C|CVBF|20260120|15:35:06.277019|S|100|19.75|0|100
C|CVBF|20260120|15:35:06.939023|S|100|19.75|0|100
C|CVBF|20260120|15:35:41.729372|S|5|19.74|0|5
C|CVBF|20260120|15:35:41.729372|S|95|19.74|0|95
C|CVBF|20260120|15:35:56.079051|S|11|19.74|0|11
C|CVBF|20260120|15:36:14.886441|S|100|19.72|0|100
C|CVBF|20260120|15:37:01.117687|S|100|19.74|0|100
C|CVBF|20260120|15:37:10.274254|S|4|19.74|0|4
C|CVBF|20260120|15:39:53.702288|S|14|19.71|0|14
C|CVBF|20260120|15:40:00.017723|S|11|19.7|0|11
C|CVBF|20260120|15:40:09.468888|S|3|19.7|0|3
C|CVBF|20260120|15:41:13.002349|S|1|19.71|0|1
C|CVBF|20260120|15:43:22.847386|S|6|19.72|0|6
C|CVBF|20260120|15:43:49.961772|S|8|19.73|0|8
C|CVBF|20260120|15:43:49.961772|S|5|19.73|0|5
C|CVBF|20260120|15:43:49.961772|S|10|19.73|0|10
C|CVBF|20260120|15:45:12.838845|S|1|19.73|0|1
C|CVBF|20260120|15:45:12.838845|S|100|19.73|0|100
C|CVBF|20260120|15:45:32.755456|S|100|19.72|0|100
C|CVBF|20260120|15:46:24.306015|S|6|19.74|0|6
C|CVBF|20260120|15:46:24.306015|S|3|19.74|0|3
C|CVBF|20260120|15:47:03.127589|S|9|19.75|0|9
C|CVBF|20260120|15:49:10.962024|S|8|19.72|0|8
C|CVBF|20260120|15:49:10.962024|S|15|19.72|0|15
C|CVBF|20260120|15:50:00.455712|S|6|19.73|0|6
C|CVBF|20260120|15:50:00.455713|S|30|19.73|0|30
C|CVBF|20260120|15:50:55.661767|S|1|19.72|0|1
C|CVBF|20260120|15:51:15.494381|S|1|19.72|0|1
C|CVBF|20260120|15:51:19.423586|S|101|19.725|0|101
C|CVBF|20260120|15:51:19.429976|S|101|19.725|0|101
C|CVBF|20260120|15:51:20.082553|S|100|19.725|0|100
C|CVBF|20260120|15:51:35.101122|S|7|19.73|0|7
C|CVBF|20260120|15:51:35.101122|S|1|19.73|0|1
C|CVBF|20260120|15:52:11.444995|S|93|19.73|0|93
C|CVBF|20260120|15:52:11.444996|S|3|19.73|0|3
C|CVBF|20260120|15:52:47.927029|S|5|19.73|0|5
C|CVBF|20260120|15:52:47.927029|S|8|19.73|0|8
C|CVBF|20260120|15:52:47.927029|S|1|19.73|0|1
C|CVBF|20260120|15:52:47.927029|S|1|19.73|0|1
C|CVBF|20260120|15:52:50.035275|S|58|19.73|0|58
C|CVBF|20260120|15:53:01.657182|S|100|19.73|0|100
C|CVBF|20260120|15:53:40.006771|S|10|19.74|0|10
C|CVBF|20260120|15:53:40.006771|S|7|19.74|0|7
C|CVBF|20260120|15:53:40.006771|S|5|19.74|0|5
C|CVBF|20260120|15:53:40.006771|S|7|19.74|0|7
C|CVBF|20260120|15:53:40.645275|S|6|19.745|0|6
C|CVBF|20260120|15:53:41.723718|S|70|19.74|0|70
C|CVBF|20260120|15:53:57.020369|S|13|19.74|0|13
C|CVBF|20260120|15:54:04.082231|S|100|19.73|0|100
C|CVBF|20260120|15:54:40.056524|S|100|19.73|0|100
C|CVBF|20260120|15:54:40.077166|S|81|19.73|0|81
C|CVBF|20260120|15:54:42.703333|S|1|19.72|0|1
C|CVBF|20260120|15:54:44.865541|S|1|19.72|0|1
C|CVBF|20260120|15:55:00.631848|S|1|19.73|0|1
C|CVBF|20260120|15:55:10.412107|S|11|19.735|0|11
C|CVBF|20260120|15:55:46.905488|S|4|19.72|0|4
C|CVBF|20260120|15:55:47.010238|S|4|19.72|0|4
C|CVBF|20260120|15:55:47.178868|S|2|19.72|0|2
C|CVBF|20260120|15:55:49.911818|S|100|19.72|0|100
C|CVBF|20260120|15:56:10.495102|S|1|19.72|0|1
C|CVBF|20260120|15:56:10.601226|S|1|19.72|0|1
C|CVBF|20260120|15:56:11.316577|S|68|19.73|0|68
C|CVBF|20260120|15:56:11.316577|S|50|19.73|0|50
C|CVBF|20260120|15:56:15.451414|S|16|19.74|0|16
C|CVBF|20260120|15:56:15.451414|S|18|19.74|0|18
C|CVBF|20260120|15:56:15.600057|S|2|19.73|0|2
C|CVBF|20260120|15:56:15.601464|S|6|19.73|0|6
C|CVBF|20260120|15:56:16.393935|S|1|19.73|0|1
C|CVBF|20260120|15:56:16.394568|S|1|19.73|0|1
C|CVBF|20260120|15:56:28.231508|S|101|19.735|0|101
C|CVBF|20260120|15:56:28.231607|S|99|19.735|0|99
C|CVBF|20260120|15:56:28.231607|S|1|19.74|0|1
C|CVBF|20260120|15:56:28.231607|S|1|19.74|0|1
C|CVBF|20260120|15:56:29.825640|S|2|19.73|0|2
C|CVBF|20260120|15:56:29.826858|S|1|19.73|0|1
C|CVBF|20260120|15:56:33.793542|S|1|19.74|0|1
C|CVBF|20260120|15:56:55.322908|S|6|19.75|0|6
C|CVBF|20260120|15:56:59.329356|S|69|19.75|0|69
C|CVBF|20260120|15:57:12.068989|S|14|19.74|0|14
C|CVBF|20260120|15:57:12.068989|S|100|19.74|0|100
C|CVBF|20260120|15:57:12.069021|S|114|19.74|0|114
C|CVBF|20260120|15:57:12.069096|S|86|19.74|0|86
C|CVBF|20260120|15:57:24.908756|S|1|19.75|0|1
C|CVBF|20260120|15:57:24.908756|S|2|19.75|0|2
C|CVBF|20260120|15:58:19.164742|S|13|19.74|0|13
C|CVBF|20260120|15:58:25.701845|S|4|19.75|0|4
C|CVBF|20260120|15:58:25.701845|S|40|19.75|0|40
C|CVBF|20260120|15:58:26.787825|S|17|19.74|0|17
C|CVBF|20260120|15:59:07.060194|S|85|19.75|0|85
C|CVBF|20260120|15:59:07.060194|S|15|19.75|0|15
C|CVBF|20260120|15:59:07.609964|S|200|19.75|0|200
C|CVBF|20260120|15:59:25.285448|S|100|19.75|0|100
C|CVBF|20260120|15:59:32.423026|S|77|19.75|0|77
C|CVBF|20260120|15:59:35.607621|S|100|19.76|0|100
C|CVBF|20260120|15:59:35.607621|S|7|19.76|0|7
C|CVBF|20260120|15:59:35.607847|S|193|19.76|0|193
C|CVBF|20260120|15:59:36.821252|S|53|19.75|0|53
C|CVBF|20260120|15:59:37.086085|S|47|19.75|0|47
C|CVBF|20260120|15:59:37.086086|S|12|19.75|0|12
C|CVBF|20260120|15:59:37.137448|S|3|19.75|0|3
C|CVBF|20260120|15:59:38.437656|S|200|19.76|0|200
C|CVBF|20260120|15:59:40.815601|S|37|19.75|0|37
C|CVBF|20260120|15:59:44.842625|S|24|19.75|0|24
C|CVBF|20260120|15:59:47.595792|S|11|19.75|0|11
C|CVBF|20260120|15:59:48.851764|S|15|19.75|0|15
C|CVBF|20260120|15:59:49.118279|S|1|19.75|0|1
C|CVBF|20260120|15:59:49.118312|S|1|19.75|0|1
C|CVBF|20260120|15:59:49.221832|S|66|19.75|0|66
C|CVBF|20260120|15:59:50.126811|S|34|19.76|0|34
C|CVBF|20260120|15:59:50.367425|S|19|19.75|0|19
C|CVBF|20260120|15:59:50.454914|S|8|19.75|0|8
C|CVBF|20260120|15:59:50.533542|S|60|19.76|0|60
C|CVBF|20260120|15:59:50.684129|S|1|19.76|0|1
C|CVBF|20260120|15:59:50.785966|S|9|19.75|0|9
C|CVBF|20260120|15:59:50.853265|S|139|19.76|0|139
C|CVBF|20260120|15:59:50.853265|S|86|19.76|0|86
C|CVBF|20260120|15:59:51.020654|S|15|19.75|0|15
C|CVBF|20260120|15:59:51.105137|S|1|19.76|0|1
C|CVBF|20260120|15:59:51.108571|S|3|19.76|0|3
C|CVBF|20260120|15:59:51.113706|S|196|19.76|0|196
C|CVBF|20260120|15:59:51.435523|S|68|19.75|0|68
C|CVBF|20260120|15:59:51.435523|S|27|19.75|0|27
C|CVBF|20260120|15:59:52.076526|S|1|19.75|0|1
C|CVBF|20260120|15:59:52.212390|S|26|19.75|0|26
C|CVBF|20260120|15:59:52.268659|S|52|19.75|0|52
C|CVBF|20260120|15:59:52.475803|S|11|19.75|0|11
C|CVBF|20260120|15:59:53.199813|S|87|19.76|0|87
C|CVBF|20260120|15:59:54.026643|S|80|19.75|0|80
C|CVBF|20260120|15:59:54.171114|S|69|19.75|0|69
C|CVBF|20260120|15:59:54.171114|S|31|19.75|0|31
C|CVBF|20260120|15:59:54.171115|S|11|19.75|0|11
C|CVBF|20260120|15:59:55.050591|S|100|19.75|0|100
C|CVBF|20260120|15:59:55.415710|S|67|19.75|0|67
C|CVBF|20260120|15:59:56.836925|S|11|19.75|0|11
C|CVBF|20260120|15:59:56.922369|S|5|19.75|0|5
C|CVBF|20260120|15:59:56.922452|S|81|19.75|0|81
C|CVBF|20260120|15:59:58.626560|S|100|19.76|0|100
C|CVBF|20260120|15:59:58.932315|S|44|19.76|0|44
C|CVCO|20260120|10:23:35.635021|S|40|683.58|0|40
C|CVCO|20260120|14:43:17.423619|S|1|691.5|0|1
C|CVCO|20260120|14:43:18.136809|S|2|691.5|0|2
C|CVCO|20260120|15:53:02.538345|S|76|684.81|0|76
C|CVCO|20260120|15:56:12.910438|S|100|684.325|0|100
C|CVCO|20260120|15:56:56.322890|S|92|684.34|0|92
C|CVE|20260120|09:31:21.663951|S|200|17.875|0|200
C|CVE|20260120|09:31:21.664029|S|200|17.875|0|200
C|CVE|20260120|09:33:31.029198|S|6|17.87|0|6
C|CVE|20260120|09:35:14.049776|S|100|17.69|0|100
C|CVE|20260120|09:35:50.176561|S|100|17.69|0|100
C|CVE|20260120|09:36:02.483351|S|100|17.67|0|100
C|CVE|20260120|09:36:23.149956|S|100|17.69|0|100
C|CVE|20260120|09:36:47.466893|S|100|17.71|0|100
C|CVE|20260120|09:37:08.294410|S|95|17.75|0|95
C|CVE|20260120|09:37:08.294445|S|5|17.75|0|5
C|CVE|20260120|09:37:45.798149|S|98|17.75|0|98
C|CVE|20260120|09:37:45.798175|S|2|17.75|0|2
C|CVE|20260120|09:38:13.762710|S|100|17.76|0|100
C|CVE|20260120|09:38:35.364862|S|92|17.77|0|92
C|CVE|20260120|09:38:35.364863|S|8|17.77|0|8
C|CVE|20260120|09:38:57.089595|S|97|17.77|0|97
C|CVE|20260120|09:38:57.089623|S|3|17.77|0|3
C|CVE|20260120|09:40:07.325217|S|15|17.88|0|15
C|CVE|20260120|09:46:20.653868|S|6|18|0|6
C|CVE|20260120|09:46:49.215397|S|100|17.97|0|100
C|CVE|20260120|09:46:54.080914|S|100|17.99|0|100
C|CVE|20260120|09:47:08.288187|S|13|17.99|0|13
C|CVE|20260120|09:47:16.202925|S|100|17.96|0|100
C|CVE|20260120|09:47:23.077803|S|100|17.94|0|100
C|CVE|20260120|09:47:37.716436|S|100|17.94|0|100
C|CVE|20260120|09:47:37.722214|S|100|17.95|0|100
C|CVE|20260120|09:47:59.609986|S|100|17.96|0|100
C|CVE|20260120|09:49:08.904764|S|100|17.93|0|100
C|CVE|20260120|09:50:08.241005|S|74|17.92|0|74
C|CVE|20260120|09:51:50.296193|S|100|17.97|0|100
C|CVE|20260120|09:53:03.322686|S|5|17.98|0|5
C|CVE|20260120|09:54:12.050916|S|18|17.94|0|18
C|CVE|20260120|09:56:31.720241|S|55|17.96|0|55
C|CVE|20260120|09:59:10.671104|S|66|17.94|0|66
C|CVE|20260120|10:00:03.080409|S|64|17.97|0|64
C|CVE|20260120|10:00:45.276789|S|2|17.96|0|2
C|CVE|20260120|10:03:33.807939|S|100|17.96|0|100
C|CVE|20260120|10:04:02.373397|S|10|17.99|0|10
C|CVE|20260120|10:04:39.553023|S|5|18|0|5
C|CVE|20260120|10:05:21.689600|S|100|18|0|100
C|CVE|20260120|10:06:35.054689|S|100|18|0|100
C|CVE|20260120|10:06:41.014813|S|100|18.02|0|100
C|CVE|20260120|10:06:53.727154|S|43|17.99|0|43
C|CVE|20260120|10:07:38.616029|S|100|18|0|100
C|CVE|20260120|10:08:21.357074|S|22|18|0|22
C|CVE|20260120|10:10:46.008049|S|100|17.99|0|100
C|CVE|20260120|10:13:25.841099|S|11|17.98|0|11
C|CVE|20260120|10:13:25.841164|S|100|17.99|0|100
C|CVE|20260120|10:13:25.844825|S|189|18|0|189
C|CVE|20260120|10:13:51.044109|S|200|18.03|0|200
C|CVE|20260120|10:13:51.044147|S|100|18.03|0|100
C|CVE|20260120|10:13:51.241403|S|200|18.03|0|200
C|CVE|20260120|10:14:04.084195|S|100|18.03|0|100
C|CVE|20260120|10:14:53.557006|S|200|18.05|0|200
C|CVE|20260120|10:15:20.795875|S|100|18.08|0|100
C|CVE|20260120|10:15:28.275207|S|100|18.07|0|100
C|CVE|20260120|10:15:28.275207|S|200|18.07|0|200
C|CVE|20260120|10:16:31.973764|S|292|18.08|0|292
C|CVE|20260120|10:16:31.973765|S|100|18.08|0|100
C|CVE|20260120|10:16:43.729122|S|100|18.09|0|100
C|CVE|20260120|10:18:40.060758|S|3|18.05|0|3
C|CVE|20260120|10:19:44.716692|S|100|18.06|0|100
C|CVE|20260120|10:22:58.061616|S|1|18.09|0|1
C|CVE|20260120|10:23:01.378299|S|33|18.08|0|33
C|CVE|20260120|10:23:01.378299|S|100|18.08|0|100
C|CVE|20260120|10:24:13.281634|S|31|18.08|0|31
C|CVE|20260120|10:24:32.706962|S|1|18.08|0|1
C|CVE|20260120|10:24:54.006910|S|100|18.07|0|100
C|CVE|20260120|10:24:54.682888|S|28|18.07|0|28
C|CVE|20260120|10:25:04.763607|S|1|18.07|0|1
C|CVE|20260120|10:28:42.231674|S|6|18.1|0|6
C|CVE|20260120|10:28:55.393143|S|6|18.11|0|6
C|CVE|20260120|10:32:10.549466|S|33|18.2|0|33
C|CVE|20260120|10:32:10.568079|S|300|18.195|0|300
C|CVE|20260120|10:32:10.570461|S|200|18.195|0|200
C|CVE|20260120|10:32:10.572191|S|100|18.195|0|100
C|CVE|20260120|10:32:28.434506|S|100|18.19|0|100
C|CVE|20260120|10:32:46.770457|S|31|18.18|0|31
C|CVE|20260120|10:32:46.770457|S|100|18.18|0|100
C|CVE|20260120|10:34:04.082302|S|10|18.185|0|10
C|CVE|20260120|10:34:04.082302|S|90|18.19|0|90
C|CVE|20260120|10:35:27.943575|S|100|18.16|0|100
C|CVE|20260120|10:35:41.418037|S|2|18.14|0|2
C|CVE|20260120|10:42:18.665961|S|27|18.13|0|27
C|CVE|20260120|10:43:07.210228|S|170|18.12|0|170
C|CVE|20260120|10:43:07.210228|S|100|18.12|0|100
C|CVE|20260120|10:44:04.858191|S|36|18.1|0|36
C|CVE|20260120|10:44:04.858208|S|64|18.1|0|64
C|CVE|20260120|10:44:04.858209|S|200|18.1|0|200
C|CVE|20260120|10:44:04.859531|S|36|18.1|0|36
C|CVE|20260120|10:44:16.000793|S|1206|18.105|0|1206
C|CVE|20260120|10:44:16.001111|S|174|18.105|0|174
C|CVE|20260120|10:45:14.181570|S|7|18.07|0|7
C|CVE|20260120|10:45:16.052960|S|127|18.07|0|127
C|CVE|20260120|10:46:19.130725|S|100|18.09|0|100
C|CVE|20260120|10:47:54.698015|S|100|18.085|0|100
C|CVE|20260120|10:47:54.699401|S|100|18.085|0|100
C|CVE|20260120|10:47:54.700893|S|100|18.085|0|100
C|CVE|20260120|10:47:55.608129|S|10|18.1|0|10
C|CVE|20260120|10:48:35.040779|S|1|18.1|0|1
C|CVE|20260120|10:50:41.637793|S|2|18.06|0|2
C|CVE|20260120|10:50:41.637793|S|41|18.06|0|41
C|CVE|20260120|10:51:36.137054|S|20|18.05|0|20
C|CVE|20260120|10:52:03.532424|S|100|18.03|0|100
C|CVE|20260120|10:52:54.882199|S|5|18.02|0|5
C|CVE|20260120|10:53:30.606110|S|173|17.99|0|173
C|CVE|20260120|10:54:07.209475|S|59|17.96|0|59
C|CVE|20260120|10:54:07.209553|S|41|17.96|0|41
C|CVE|20260120|10:54:10.448410|S|1|17.96|0|1
C|CVE|20260120|10:54:40.640627|S|195|17.96|0|195
C|CVE|20260120|10:54:41.458875|S|100|17.97|0|100
C|CVE|20260120|10:55:20.208057|S|15|17.98|0|15
C|CVE|20260120|10:56:54.292026|S|100|17.98|0|100
C|CVE|20260120|10:56:54.293371|S|165|17.99|0|165
C|CVE|20260120|10:56:54.293784|S|1|17.99|0|1
C|CVE|20260120|10:56:54.304633|S|1|17.99|0|1
C|CVE|20260120|11:00:37.988905|S|89|18.01|0|89
C|CVE|20260120|11:02:10.802099|S|7|18|0|7
C|CVE|20260120|11:05:11.125645|S|2|18.05|0|2
C|CVE|20260120|11:07:35.544572|S|100|18.07|0|100
C|CVE|20260120|11:10:47.858059|S|1510|18.055|0|1510
C|CVE|20260120|11:10:47.858059|S|200|18.055|0|200
C|CVE|20260120|11:10:47.868687|S|100|18.045|0|100
C|CVE|20260120|11:10:47.877594|S|100|18.035|0|100
C|CVE|20260120|11:10:47.886566|S|200|18.025|0|200
C|CVE|20260120|11:10:47.887991|S|100|18.025|0|100
C|CVE|20260120|11:10:47.894078|S|1206|18.025|0|1206
C|CVE|20260120|11:10:47.914164|S|200|18.025|0|200
C|CVE|20260120|11:10:47.915486|S|200|18.025|0|200
C|CVE|20260120|11:10:47.916580|S|200|18.025|0|200
C|CVE|20260120|11:10:47.916632|S|400|18.025|0|400
C|CVE|20260120|11:10:47.916651|S|300|18.025|0|300
C|CVE|20260120|11:10:47.917150|S|100|18.025|0|100
C|CVE|20260120|11:10:47.925577|S|110|18.025|0|110
C|CVE|20260120|11:10:47.936115|S|100|18.03|0|100
C|CVE|20260120|11:10:47.936115|S|200|18.03|0|200
C|CVE|20260120|11:10:47.937691|S|200|18.03|0|200
C|CVE|20260120|11:10:47.937691|S|100|18.03|0|100
C|CVE|20260120|11:10:47.937691|S|2|18.03|0|2
C|CVE|20260120|11:10:47.939678|S|41|18.03|0|41
C|CVE|20260120|11:10:47.939679|S|200|18.03|0|200
C|CVE|20260120|11:10:47.939679|S|100|18.03|0|100
C|CVE|20260120|11:10:47.959149|S|100|18.03|0|100
C|CVE|20260120|11:10:47.959157|S|100|18.03|0|100
C|CVE|20260120|11:10:47.971924|S|200|18.03|0|200
C|CVE|20260120|11:10:47.971924|S|100|18.03|0|100
C|CVE|20260120|11:10:47.973534|S|100|18.03|0|100
C|CVE|20260120|11:10:47.973534|S|2|18.03|0|2
C|CVE|20260120|11:10:48.021051|S|1510|18.025|0|1510
C|CVE|20260120|11:10:48.067299|S|1510|18.025|0|1510
C|CVE|20260120|11:10:48.105295|S|1300|18.025|0|1300
C|CVE|20260120|11:10:48.128235|S|970|18.025|0|970
C|CVE|20260120|11:10:48.153948|S|700|18.025|0|700
C|CVE|20260120|11:10:48.181289|S|600|18.025|0|600
C|CVE|20260120|11:10:48.183180|S|100|18.025|0|100
C|CVE|20260120|11:10:48.208169|S|110|18.025|0|110
C|CVE|20260120|11:10:48.235788|S|300|18.025|0|300
C|CVE|20260120|11:10:48.249215|S|100|18.025|0|100
C|CVE|20260120|11:10:48.249397|S|100|18.025|0|100
C|CVE|20260120|11:10:48.285298|S|200|18.025|0|200
C|CVE|20260120|11:10:48.286727|S|100|18.025|0|100
C|CVE|20260120|11:10:48.316163|S|200|18.025|0|200
C|CVE|20260120|11:10:48.749275|S|100|18.03|0|100
C|CVE|20260120|11:10:49.250412|S|200|18.03|0|200
C|CVE|20260120|11:10:49.260019|S|100|18.03|0|100
C|CVE|20260120|11:10:49.260019|S|200|18.03|0|200
C|CVE|20260120|11:10:50.330392|S|100|18.03|0|100
C|CVE|20260120|11:10:50.331900|S|100|18.03|0|100
C|CVE|20260120|11:10:50.333593|S|100|18.03|0|100
C|CVE|20260120|11:10:50.336412|S|100|18.03|0|100
C|CVE|20260120|11:10:50.913064|S|100|18.03|0|100
C|CVE|20260120|11:10:50.914430|S|100|18.03|0|100
C|CVE|20260120|11:10:51.251672|S|200|18.05|0|200
C|CVE|20260120|11:10:51.360266|S|100|18.06|0|100
C|CVE|20260120|11:10:51.360267|S|200|18.06|0|200
C|CVE|20260120|11:10:52.218651|S|100|18.05|0|100
C|CVE|20260120|11:11:29.997630|S|200|18.06|0|200
C|CVE|20260120|11:11:29.997630|S|100|18.06|0|100
C|CVE|20260120|11:11:33.460171|S|100|18.06|0|100
C|CVE|20260120|11:11:34.522772|S|100|18.06|0|100
C|CVE|20260120|11:11:35.697718|S|100|18.06|0|100
C|CVE|20260120|11:11:38.665169|S|100|18.06|0|100
C|CVE|20260120|11:12:18.136049|S|100|18.05|0|100
C|CVE|20260120|11:12:20.922841|S|200|18.05|0|200
C|CVE|20260120|11:12:25.816555|S|400|18.035|0|400
C|CVE|20260120|11:12:26.084022|S|200|18.04|0|200
C|CVE|20260120|11:12:26.084022|S|100|18.04|0|100
C|CVE|20260120|11:12:26.191488|S|200|18.04|0|200
C|CVE|20260120|11:12:26.191489|S|100|18.04|0|100
C|CVE|20260120|11:12:26.299754|S|200|18.04|0|200
C|CVE|20260120|11:12:26.407503|S|200|18.04|0|200
C|CVE|20260120|11:12:30.433575|S|21|18.04|0|21
C|CVE|20260120|11:13:29.353817|S|100|18.03|0|100
C|CVE|20260120|11:13:29.353818|S|200|18.03|0|200
C|CVE|20260120|11:13:30.953339|S|1206|18.025|0|1206
C|CVE|20260120|11:14:55.838507|S|93|18.04|0|93
C|CVE|20260120|11:17:03.681469|S|15|18.06|0|15
C|CVE|20260120|11:19:09.669748|S|100|18.06|0|100
C|CVE|20260120|11:19:09.670763|S|100|18.07|0|100
C|CVE|20260120|11:20:02.777033|S|100|18.05|0|100
C|CVE|20260120|11:24:20.139216|S|100|18.03|0|100
C|CVE|20260120|11:30:15.993396|S|159|18.05|0|159
C|CVE|20260120|11:30:24.920040|S|100|18.05|0|100
C|CVE|20260120|11:30:24.920040|S|17|18.05|0|17
C|CVE|20260120|11:30:24.920904|S|100|18.06|0|100
C|CVE|20260120|11:32:31.928673|S|100|18.045|0|100
C|CVE|20260120|11:32:31.931254|S|100|18.045|0|100
C|CVE|20260120|11:32:31.943133|S|1006|18.045|0|1006
C|CVE|20260120|11:32:31.995963|S|100|18.05|0|100
C|CVE|20260120|11:32:32.488856|S|79|18.035|0|79
C|CVE|20260120|11:32:50.801861|S|200|18.04|0|200
C|CVE|20260120|11:32:50.801861|S|100|18.04|0|100
C|CVE|20260120|11:33:10.133987|S|1206|18.025|0|1206
C|CVE|20260120|11:33:10.347981|S|600|18.025|0|600
C|CVE|20260120|11:33:10.421805|S|500|18.025|0|500
C|CVE|20260120|11:33:10.423946|S|706|18.025|0|706
C|CVE|20260120|11:33:10.647479|S|200|18.025|0|200
C|CVE|20260120|11:33:10.648905|S|100|18.025|0|100
C|CVE|20260120|11:33:10.877313|S|38|18.03|0|38
C|CVE|20260120|11:35:13.436852|S|200|18|0|200
C|CVE|20260120|11:35:32.631479|S|100|18|0|100
C|CVE|20260120|11:37:39.474417|S|100|17.995|0|100
C|CVE|20260120|11:38:42.119503|S|100|17.97|0|100
C|CVE|20260120|11:39:16.759832|S|1|17.97|0|1
C|CVE|20260120|11:42:02.035774|S|1|17.95|0|1
C|CVE|20260120|11:42:27.861123|S|100|17.94|0|100
C|CVE|20260120|11:43:01.905718|S|100|17.94|0|100
C|CVE|20260120|11:43:08.215340|S|87|17.94|0|87
C|CVE|20260120|11:43:08.215340|S|100|17.94|0|100
C|CVE|20260120|11:45:35.692738|S|7|17.92|0|7
C|CVE|20260120|11:45:35.693160|S|1|17.92|0|1
C|CVE|20260120|11:45:35.693219|S|2|17.92|0|2
C|CVE|20260120|11:45:35.693636|S|41|17.92|0|41
C|CVE|20260120|11:45:58.329273|S|100|17.92|0|100
C|CVE|20260120|11:46:25.618561|S|100|17.91|0|100
C|CVE|20260120|11:48:36.700544|S|100|17.91|0|100
C|CVE|20260120|11:48:37.228052|S|200|17.92|0|200
C|CVE|20260120|11:49:00.007497|S|1|17.93|0|1
C|CVE|20260120|11:49:20.038081|S|21|17.94|0|21
C|CVE|20260120|11:53:15.391708|S|199|17.96|0|199
C|CVE|20260120|11:53:15.391708|S|100|17.96|0|100
C|CVE|20260120|11:56:26.430240|S|400|17.995|0|400
C|CVE|20260120|11:56:27.087774|S|200|18.01|0|200
C|CVE|20260120|11:56:27.087774|S|100|18.01|0|100
C|CVE|20260120|11:56:30.282925|S|100|18|0|100
C|CVE|20260120|11:56:39.993759|S|100|18|0|100
C|CVE|20260120|11:56:40.883773|S|100|18|0|100
C|CVE|20260120|11:56:41.320512|S|100|18.01|0|100
C|CVE|20260120|11:56:54.367389|S|200|17.99|0|200
C|CVE|20260120|11:56:54.367398|S|100|17.99|0|100
C|CVE|20260120|11:56:57.305443|S|3|17.99|0|3
C|CVE|20260120|11:59:43.409738|S|100|18|0|100
C|CVE|20260120|11:59:43.412819|S|300|18.005|0|300
C|CVE|20260120|11:59:43.412819|S|100|18.01|0|100
C|CVE|20260120|11:59:43.413207|S|300|18.005|0|300
C|CVE|20260120|11:59:43.413207|S|100|18.01|0|100
C|CVE|20260120|11:59:43.415812|S|100|18.01|0|100
C|CVE|20260120|12:00:00.820665|S|1|18.02|0|1
C|CVE|20260120|12:02:50.643321|S|300|18.06|0|300
C|CVE|20260120|12:02:50.646387|S|300|18.06|0|300
C|CVE|20260120|12:02:50.778568|S|100|18.05|0|100
C|CVE|20260120|12:02:50.778568|S|300|18.05|0|300
C|CVE|20260120|12:02:50.828724|S|221|18.05|0|221
C|CVE|20260120|12:02:51.004420|S|198|18.05|0|198
C|CVE|20260120|12:06:36.233864|S|100|18.01|0|100
C|CVE|20260120|12:06:46.569392|S|300|18.005|0|300
C|CVE|20260120|12:07:06.492295|S|3|18.04|0|3
C|CVE|20260120|12:07:16.426409|S|100|18.04|0|100
C|CVE|20260120|12:07:17.747293|S|100|18.04|0|100
C|CVE|20260120|12:07:21.723330|S|97|18.04|0|97
C|CVE|20260120|12:07:21.723330|S|3|18.04|0|3
C|CVE|20260120|12:07:27.931329|S|100|18.04|0|100
C|CVE|20260120|12:07:37.117804|S|100|18.04|0|100
C|CVE|20260120|12:07:38.153004|S|100|18.04|0|100
C|CVE|20260120|12:07:42.516012|S|100|18.03|0|100
C|CVE|20260120|12:07:43.031368|S|100|18.03|0|100
C|CVE|20260120|12:07:43.516765|S|100|18.03|0|100
C|CVE|20260120|12:07:44.819969|S|100|18.03|0|100
C|CVE|20260120|12:07:45.055863|S|100|18.03|0|100
C|CVE|20260120|12:07:46.090370|S|100|18.03|0|100
C|CVE|20260120|12:07:47.346530|S|100|18.03|0|100
C|CVE|20260120|12:07:48.466565|S|100|18.03|0|100
C|CVE|20260120|12:07:52.202966|S|100|18.03|0|100
C|CVE|20260120|12:08:35.990406|S|79|18.03|0|79
C|CVE|20260120|12:08:35.990455|S|100|18.03|0|100
C|CVE|20260120|12:08:35.990465|S|100|18.03|0|100
C|CVE|20260120|12:08:41.121427|S|100|18.03|0|100
C|CVE|20260120|12:09:00.121473|S|100|18.03|0|100
C|CVE|20260120|12:09:00.857470|S|100|18.03|0|100
C|CVE|20260120|12:09:01.619424|S|100|18.03|0|100
C|CVE|20260120|12:09:05.638277|S|100|18.03|0|100
C|CVE|20260120|12:09:11.025407|S|100|18.02|0|100
C|CVE|20260120|12:09:11.025407|S|300|18.02|0|300
C|CVE|20260120|12:09:11.056408|S|300|18.02|0|300
C|CVE|20260120|12:09:12.160108|S|221|18.02|0|221
C|CVE|20260120|12:09:12.191359|S|123|18.02|0|123
C|CVE|20260120|12:09:12.191359|S|77|18.02|0|77
C|CVE|20260120|12:09:17.208311|S|49|18.015|0|49
C|CVE|20260120|12:10:31.880154|S|298|18.005|0|298
C|CVE|20260120|12:10:31.880520|S|198|18.01|0|198
C|CVE|20260120|12:10:31.880520|S|100|18.01|0|100
C|CVE|20260120|12:10:44.102840|S|100|18|0|100
C|CVE|20260120|12:10:44.102840|S|300|18|0|300
C|CVE|20260120|12:10:44.102840|S|100|18|0|100
C|CVE|20260120|12:10:44.643541|S|100|18|0|100
C|CVE|20260120|12:10:44.643541|S|300|18|0|300
C|CVE|20260120|12:10:45.261568|S|300|18|0|300
C|CVE|20260120|12:11:25.537503|S|8|18.01|0|8
C|CVE|20260120|12:11:52.678482|S|100|18.01|0|100
C|CVE|20260120|12:11:55.863571|S|100|18.01|0|100
C|CVE|20260120|12:11:58.232721|S|100|18.01|0|100
C|CVE|20260120|12:12:05.986574|S|100|18.01|0|100
C|CVE|20260120|12:12:11.795028|S|100|18.01|0|100
C|CVE|20260120|12:12:14.885172|S|100|18.01|0|100
C|CVE|20260120|12:12:14.892006|S|100|18.01|0|100
C|CVE|20260120|12:12:14.892007|S|100|18.01|0|100
C|CVE|20260120|12:12:14.892007|S|100|18.01|0|100
C|CVE|20260120|12:12:14.892007|S|100|18.01|0|100
C|CVE|20260120|12:13:44.499266|S|100|18|0|100
C|CVE|20260120|12:13:44.499266|S|300|18|0|300
C|CVE|20260120|12:13:44.499267|S|100|18|0|100
C|CVE|20260120|12:14:02.981912|S|300|18|0|300
C|CVE|20260120|12:16:41.506699|S|100|17.995|0|100
C|CVE|20260120|12:16:41.506727|S|80|17.995|0|80
C|CVE|20260120|12:16:41.517374|S|280|18.005|0|280
C|CVE|20260120|12:16:52.616905|S|100|18.01|0|100
C|CVE|20260120|12:16:52.619471|S|100|18.02|0|100
C|CVE|20260120|12:16:52.619471|S|80|18.02|0|80
C|CVE|20260120|12:16:52.620070|S|100|18.02|0|100
C|CVE|20260120|12:16:52.718232|S|97|18.01|0|97
C|CVE|20260120|12:17:09.247938|S|100|18.01|0|100
C|CVE|20260120|12:17:17.964208|S|100|18.02|0|100
C|CVE|20260120|12:17:18.093579|S|100|18|0|100
C|CVE|20260120|12:17:18.096049|S|100|18|0|100
C|CVE|20260120|12:17:18.096050|S|5|18|0|5
C|CVE|20260120|12:17:22.577948|S|100|18|0|100
C|CVE|20260120|12:17:30.208096|S|100|18|0|100
C|CVE|20260120|12:17:31.855643|S|100|18.01|0|100
C|CVE|20260120|12:18:11.939919|S|100|18.02|0|100
C|CVE|20260120|12:18:34.894728|S|100|18.02|0|100
C|CVE|20260120|12:18:36.857372|S|100|18.02|0|100
C|CVE|20260120|12:18:41.741276|S|100|18.02|0|100
C|CVE|20260120|12:18:43.071422|S|100|18.02|0|100
C|CVE|20260120|12:18:44.766575|S|100|18.02|0|100
C|CVE|20260120|12:18:50.043730|S|162|18.02|0|162
C|CVE|20260120|12:18:50.043983|S|200|18.02|0|200
C|CVE|20260120|12:18:50.044069|S|38|18.02|0|38
C|CVE|20260120|12:18:50.588568|S|100|18.02|0|100
C|CVE|20260120|12:18:51.137973|S|100|18.02|0|100
C|CVE|20260120|12:18:51.137973|S|200|18.02|0|200
C|CVE|20260120|12:18:53.583073|S|100|18.02|0|100
C|CVE|20260120|12:18:54.165167|S|300|18.02|0|300
C|CVE|20260120|12:18:55.022870|S|100|18.02|0|100
C|CVE|20260120|12:19:05.245823|S|100|18.02|0|100
C|CVE|20260120|12:19:57.946973|S|100|18.01|0|100
C|CVE|20260120|12:19:58.697303|S|100|18.02|0|100
C|CVE|20260120|12:19:58.697303|S|100|18.02|0|100
C|CVE|20260120|12:20:04.784021|S|100|18.01|0|100
C|CVE|20260120|12:21:08.618664|S|1|18|0|1
C|CVE|20260120|12:21:53.368728|S|18|18.01|0|18
C|CVE|20260120|12:22:54.566981|S|100|18|0|100
C|CVE|20260120|12:22:56.756684|S|200|18|0|200
C|CVE|20260120|12:22:58.508242|S|100|18|0|100
C|CVE|20260120|12:23:15.083190|S|100|18|0|100
C|CVE|20260120|12:23:15.907855|S|100|18|0|100
C|CVE|20260120|12:23:54.648211|S|100|18|0|100
C|CVE|20260120|12:27:43.542223|S|1|17.99|0|1
C|CVE|20260120|12:27:43.574554|S|200|17.995|0|200
C|CVE|20260120|12:31:41.160660|S|7|17.98|0|7
C|CVE|20260120|12:31:41.160661|S|21|17.98|0|21
C|CVE|20260120|12:34:51.482087|S|100|17.97|0|100
C|CVE|20260120|12:34:51.482088|S|100|17.97|0|100
C|CVE|20260120|12:35:10.505602|S|100|17.97|0|100
C|CVE|20260120|12:37:11.027812|S|74|17.97|0|74
C|CVE|20260120|12:37:56.411463|S|300|17.93|0|300
C|CVE|20260120|12:37:56.411463|S|100|17.93|0|100
C|CVE|20260120|12:38:07.559996|S|100|17.92|0|100
C|CVE|20260120|12:38:07.559996|S|175|17.92|0|175
C|CVE|20260120|12:38:08.656462|S|43|17.92|0|43
C|CVE|20260120|12:38:30.611970|S|100|17.92|0|100
C|CVE|20260120|12:38:32.845575|S|200|17.93|0|200
C|CVE|20260120|12:38:50.575721|S|200|17.93|0|200
C|CVE|20260120|12:38:53.269148|S|100|17.93|0|100
C|CVE|20260120|12:44:52.009619|S|1|17.9|0|1
C|CVE|20260120|12:46:19.142426|S|100|17.89|0|100
C|CVE|20260120|12:46:26.138948|S|100|17.89|0|100
C|CVE|20260120|12:47:40.842015|S|100|17.9|0|100
C|CVE|20260120|12:47:40.842015|S|101|17.9|0|101
C|CVE|20260120|12:48:42.286060|S|100|17.87|0|100
C|CVE|20260120|12:48:42.511194|S|100|17.86|0|100
C|CVE|20260120|12:48:42.511194|S|100|17.86|0|100
C|CVE|20260120|12:48:42.520894|S|200|17.86|0|200
C|CVE|20260120|12:48:42.520894|S|100|17.86|0|100
C|CVE|20260120|12:48:42.520894|S|100|17.86|0|100
C|CVE|20260120|12:48:42.521040|S|100|17.86|0|100
C|CVE|20260120|12:48:42.542870|S|200|17.87|0|200
C|CVE|20260120|12:48:42.542870|S|100|17.87|0|100
C|CVE|20260120|12:48:42.628268|S|16|17.87|0|16
C|CVE|20260120|12:48:44.034479|S|300|17.87|0|300
C|CVE|20260120|12:48:44.035748|S|300|17.87|0|300
C|CVE|20260120|12:48:52.635165|S|173|17.89|0|173
C|CVE|20260120|12:49:40.617884|S|7|17.89|0|7
C|CVE|20260120|12:49:52.366350|S|2|17.89|0|2
C|CVE|20260120|12:50:55.612097|S|79|17.88|0|79
C|CVE|20260120|12:50:55.612399|S|100|17.88|0|100
C|CVE|20260120|12:51:00.298897|S|200|17.88|0|200
C|CVE|20260120|12:51:00.298897|S|100|17.88|0|100
C|CVE|20260120|12:51:23.134753|S|100|17.88|0|100
C|CVE|20260120|12:51:36.218586|S|200|17.87|0|200
C|CVE|20260120|12:51:36.219478|S|100|17.88|0|100
C|CVE|20260120|12:51:36.219965|S|100|17.87|0|100
C|CVE|20260120|12:51:36.219966|S|500|17.87|0|500
C|CVE|20260120|12:51:36.219981|S|271|17.87|0|271
C|CVE|20260120|12:51:36.222445|S|302|17.875|0|302
C|CVE|20260120|12:51:36.356071|S|2|17.87|0|2
C|CVE|20260120|12:51:36.356071|S|100|17.87|0|100
C|CVE|20260120|12:51:36.356071|S|200|17.87|0|200
C|CVE|20260120|12:51:36.356172|S|200|17.87|0|200
C|CVE|20260120|12:52:18.898429|S|200|17.86|0|200
C|CVE|20260120|12:53:13.798416|S|100|17.86|0|100
C|CVE|20260120|12:53:13.798988|S|100|17.85|0|100
C|CVE|20260120|12:53:13.799022|S|200|17.86|0|200
C|CVE|20260120|12:53:13.799072|S|100|17.86|0|100
C|CVE|20260120|12:53:13.813771|S|300|17.855|0|300
C|CVE|20260120|12:53:14.106402|S|100|17.855|0|100
C|CVE|20260120|12:53:14.106402|S|200|17.855|0|200
C|CVE|20260120|12:53:14.106446|S|300|17.855|0|300
C|CVE|20260120|12:53:27.335217|S|200|17.86|0|200
C|CVE|20260120|12:53:27.429892|S|200|17.86|0|200
C|CVE|20260120|12:54:11.314965|S|200|17.86|0|200
C|CVE|20260120|12:54:39.459388|S|100|17.86|0|100
C|CVE|20260120|12:54:39.459388|S|300|17.86|0|300
C|CVE|20260120|12:55:06.225543|S|100|17.87|0|100
C|CVE|20260120|12:55:06.225543|S|300|17.87|0|300
C|CVE|20260120|12:55:11.122092|S|200|17.87|0|200
C|CVE|20260120|12:56:06.239752|S|1|17.87|0|1
C|CVE|20260120|12:56:06.239752|S|2|17.87|0|2
C|CVE|20260120|12:56:06.239752|S|300|17.87|0|300
C|CVE|20260120|12:56:30.411827|S|8|17.87|0|8
C|CVE|20260120|12:56:36.626788|S|8|17.87|0|8
C|CVE|20260120|12:56:41.088163|S|3|17.87|0|3
C|CVE|20260120|12:56:44.230779|S|1|17.87|0|1
C|CVE|20260120|12:56:47.868787|S|1|17.87|0|1
C|CVE|20260120|12:57:13.948304|S|86|17.88|0|86
C|CVE|20260120|12:57:19.237065|S|1|17.88|0|1
C|CVE|20260120|12:57:36.017676|S|15|17.88|0|15
C|CVE|20260120|12:57:37.569032|S|1|17.88|0|1
C|CVE|20260120|12:57:40.866548|S|1|17.88|0|1
C|CVE|20260120|12:58:20.451132|S|88|17.9|0|88
C|CVE|20260120|12:58:58.128523|S|200|17.9|0|200
C|CVE|20260120|13:00:51.064354|S|78|17.9|0|78
C|CVE|20260120|13:00:57.690097|S|100|17.9|0|100
C|CVE|20260120|13:00:57.690118|S|100|17.9|0|100
C|CVE|20260120|13:00:57.690119|S|100|17.9|0|100
C|CVE|20260120|13:00:57.690119|S|78|17.9|0|78
C|CVE|20260120|13:00:57.690119|S|22|17.9|0|22
C|CVE|20260120|13:01:35.639937|S|2|17.9|0|2
C|CVE|20260120|13:01:35.639938|S|98|17.9|0|98
C|CVE|20260120|13:03:39.766502|S|100|17.905|0|100
C|CVE|20260120|13:03:50.449683|S|100|17.9|0|100
C|CVE|20260120|13:03:50.449873|S|200|17.9|0|200
C|CVE|20260120|13:03:51.357708|S|300|17.9|0|300
C|CVE|20260120|13:03:51.357708|S|100|17.9|0|100
C|CVE|20260120|13:05:05.968483|S|100|17.89|0|100
C|CVE|20260120|13:05:05.968960|S|100|17.89|0|100
C|CVE|20260120|13:05:06.022609|S|100|17.89|0|100
C|CVE|20260120|13:05:10.721948|S|100|17.895|0|100
C|CVE|20260120|13:07:39.547275|S|100|17.9|0|100
C|CVE|20260120|13:08:08.175527|S|100|17.91|0|100
C|CVE|20260120|13:09:39.127961|S|400|17.89|0|400
C|CVE|20260120|13:09:39.127961|S|100|17.89|0|100
C|CVE|20260120|13:09:44.220359|S|91|17.89|0|91
C|CVE|20260120|13:10:39.954666|S|300|17.87|0|300
C|CVE|20260120|13:10:40.421582|S|100|17.88|0|100
C|CVE|20260120|13:10:40.422660|S|100|17.87|0|100
C|CVE|20260120|13:10:40.422809|S|154|17.875|0|154
C|CVE|20260120|13:10:40.423635|S|300|17.875|0|300
C|CVE|20260120|13:10:40.423635|S|100|17.88|0|100
C|CVE|20260120|13:10:40.523230|S|100|17.875|0|100
C|CVE|20260120|13:10:40.558105|S|300|17.875|0|300
C|CVE|20260120|13:11:42.129039|S|100|17.89|0|100
C|CVE|20260120|13:11:47.707591|S|100|17.9|0|100
C|CVE|20260120|13:11:55.812912|S|2|17.9|0|2
C|CVE|20260120|13:11:59.217632|S|1|17.9|0|1
C|CVE|20260120|13:12:14.075381|S|930|17.895|0|930
C|CVE|20260120|13:12:19.618736|S|2|17.89|0|2
C|CVE|20260120|13:16:58.147275|S|100|17.89|0|100
C|CVE|20260120|13:17:35.569964|S|300|17.89|0|300
C|CVE|20260120|13:17:35.636197|S|300|17.89|0|300
C|CVE|20260120|13:21:36.424294|S|22|17.9|0|22
C|CVE|20260120|13:21:36.424440|S|78|17.9|0|78
C|CVE|20260120|13:21:58.264760|S|100|17.89|0|100
C|CVE|20260120|13:21:58.320090|S|7|17.89|0|7
C|CVE|20260120|13:22:12.090781|S|100|17.9|0|100
C|CVE|20260120|13:22:12.093141|S|100|17.9|0|100
C|CVE|20260120|13:23:24.420041|S|2|17.9|0|2
C|CVE|20260120|13:27:23.489793|S|150|17.845|0|150
C|CVE|20260120|13:29:13.869547|S|1|17.85|0|1
C|CVE|20260120|13:29:15.520126|S|16|17.85|0|16
C|CVE|20260120|13:29:39.850730|S|76|17.86|0|76
C|CVE|20260120|13:30:58.492984|S|100|17.84|0|100
C|CVE|20260120|13:31:08.499734|S|100|17.835|0|100
C|CVE|20260120|13:31:08.499744|S|100|17.835|0|100
C|CVE|20260120|13:31:08.499768|S|1490|17.835|0|1490
C|CVE|20260120|13:31:21.661785|S|100|17.85|0|100
C|CVE|20260120|13:32:10.496430|S|300|17.84|0|300
C|CVE|20260120|13:32:10.496430|S|100|17.84|0|100
C|CVE|20260120|13:32:10.541010|S|100|17.84|0|100
C|CVE|20260120|13:32:10.541010|S|100|17.84|0|100
C|CVE|20260120|13:32:10.600276|S|200|17.85|0|200
C|CVE|20260120|13:32:58.080533|S|300|17.88|0|300
C|CVE|20260120|13:32:58.129884|S|100|17.88|0|100
C|CVE|20260120|13:32:58.129892|S|100|17.88|0|100
C|CVE|20260120|13:33:26.619244|S|35|17.88|0|35
C|CVE|20260120|13:33:36.098154|S|200|17.88|0|200
C|CVE|20260120|13:33:37.420032|S|100|17.88|0|100
C|CVE|20260120|13:33:38.745492|S|100|17.88|0|100
C|CVE|20260120|13:33:40.070454|S|100|17.88|0|100
C|CVE|20260120|13:35:05.617871|S|1|17.89|0|1
C|CVE|20260120|13:35:06.619558|S|5|17.89|0|5
C|CVE|20260120|13:35:07.409893|S|100|17.88|0|100
C|CVE|20260120|13:37:52.729306|S|300|17.84|0|300
C|CVE|20260120|13:38:12.174754|S|300|17.84|0|300
C|CVE|20260120|13:38:12.174883|S|100|17.84|0|100
C|CVE|20260120|13:38:12.175892|S|100|17.85|0|100
C|CVE|20260120|13:38:12.175892|S|256|17.85|0|256
C|CVE|20260120|13:38:12.175904|S|44|17.85|0|44
C|CVE|20260120|13:38:18.523674|S|400|17.845|0|400
C|CVE|20260120|13:38:18.523692|S|400|17.845|0|400
C|CVE|20260120|13:38:18.680491|S|100|17.85|0|100
C|CVE|20260120|13:38:29.082380|S|197|17.83|0|197
C|CVE|20260120|13:38:29.082380|S|3|17.83|0|3
C|CVE|20260120|13:38:33.644152|S|300|17.84|0|300
C|CVE|20260120|13:38:33.644152|S|100|17.84|0|100
C|CVE|20260120|13:38:33.645175|S|300|17.85|0|300
C|CVE|20260120|13:38:33.645593|S|300|17.85|0|300
C|CVE|20260120|13:38:33.645678|S|136|17.85|0|136
C|CVE|20260120|13:38:34.716719|S|100|17.84|0|100
C|CVE|20260120|13:38:34.737127|S|100|17.84|0|100
C|CVE|20260120|13:38:57.118642|S|100|17.815|0|100
C|CVE|20260120|13:38:57.125576|S|100|17.84|0|100
C|CVE|20260120|13:39:04.911497|S|100|17.83|0|100
C|CVE|20260120|13:39:49.988023|S|100|17.81|0|100
C|CVE|20260120|13:39:51.409196|S|100|17.82|0|100
C|CVE|20260120|13:39:51.410184|S|100|17.83|0|100
C|CVE|20260120|13:39:51.415855|S|2|17.84|0|2
C|CVE|20260120|13:39:52.243100|S|100|17.83|0|100
C|CVE|20260120|13:39:52.243100|S|100|17.83|0|100
C|CVE|20260120|13:39:52.243100|S|200|17.83|0|200
C|CVE|20260120|13:39:52.247870|S|100|17.83|0|100
C|CVE|20260120|13:39:52.248553|S|100|17.83|0|100
C|CVE|20260120|13:40:31.078787|S|100|17.83|0|100
C|CVE|20260120|13:40:45.099401|S|100|17.835|0|100
C|CVE|20260120|13:40:45.173557|S|300|17.84|0|300
C|CVE|20260120|13:40:46.141285|S|43|17.84|0|43
C|CVE|20260120|13:40:46.141285|S|57|17.84|0|57
C|CVE|20260120|13:40:46.141285|S|300|17.84|0|300
C|CVE|20260120|13:40:46.148731|S|300|17.84|0|300
C|CVE|20260120|13:41:06.632681|S|2|17.83|0|2
C|CVE|20260120|13:42:10.233035|S|3|17.825|0|3
C|CVE|20260120|13:42:46.263737|S|100|17.82|0|100
C|CVE|20260120|13:43:52.218566|S|200|17.82|0|200
C|CVE|20260120|13:43:52.218566|S|100|17.82|0|100
C|CVE|20260120|13:44:06.210874|S|100|17.82|0|100
C|CVE|20260120|13:44:23.418331|S|2|17.81|0|2
C|CVE|20260120|13:44:23.640313|S|100|17.805|0|100
C|CVE|20260120|13:44:32.095130|S|82|17.82|0|82
C|CVE|20260120|13:44:32.095210|S|200|17.82|0|200
C|CVE|20260120|13:44:32.114259|S|100|17.83|0|100
C|CVE|20260120|13:44:32.114535|S|300|17.825|0|300
C|CVE|20260120|13:44:32.114607|S|400|17.825|0|400
C|CVE|20260120|13:44:32.114677|S|400|17.825|0|400
C|CVE|20260120|13:44:32.114859|S|100|17.83|0|100
C|CVE|20260120|13:44:42.330169|S|100|17.83|0|100
C|CVE|20260120|13:44:42.330169|S|300|17.83|0|300
C|CVE|20260120|13:44:42.412966|S|96|17.83|0|96
C|CVE|20260120|13:44:42.412966|S|4|17.83|0|4
C|CVE|20260120|13:44:43.726024|S|100|17.83|0|100
C|CVE|20260120|13:45:04.191684|S|100|17.84|0|100
C|CVE|20260120|13:46:09.322168|S|100|17.83|0|100
C|CVE|20260120|13:46:11.707900|S|100|17.84|0|100
C|CVE|20260120|13:46:15.433070|S|100|17.84|0|100
C|CVE|20260120|13:46:49.428149|S|100|17.84|0|100
C|CVE|20260120|13:48:30.610807|S|100|17.83|0|100
C|CVE|20260120|13:49:07.573567|S|100|17.83|0|100
C|CVE|20260120|13:49:08.898343|S|100|17.83|0|100
C|CVE|20260120|13:49:24.123366|S|100|17.835|0|100
C|CVE|20260120|13:49:27.082162|S|100|17.84|0|100
C|CVE|20260120|13:49:36.866191|S|100|17.84|0|100
C|CVE|20260120|13:49:40.841569|S|100|17.84|0|100
C|CVE|20260120|13:49:42.166717|S|100|17.84|0|100
C|CVE|20260120|13:49:57.763605|S|300|17.84|0|300
C|CVE|20260120|13:49:57.763615|S|100|17.84|0|100
C|CVE|20260120|13:52:14.382812|S|100|17.83|0|100
C|CVE|20260120|13:53:23.636529|S|100|17.83|0|100
C|CVE|20260120|13:53:38.368324|S|100|17.82|0|100
C|CVE|20260120|13:55:01.466980|S|1|17.79|0|1
C|CVE|20260120|13:57:04.683331|S|100|17.8|0|100
C|CVE|20260120|13:57:38.114129|S|100|17.81|0|100
C|CVE|20260120|14:09:48.913038|S|100|17.84|0|100
C|CVE|20260120|14:09:48.913039|S|200|17.84|0|200
C|CVE|20260120|14:09:48.913473|S|100|17.84|0|100
C|CVE|20260120|14:09:48.929384|S|3|17.83|0|3
C|CVE|20260120|14:09:48.929384|S|41|17.83|0|41
C|CVE|20260120|14:09:48.929384|S|1|17.83|0|1
C|CVE|20260120|14:09:48.939154|S|100|17.83|0|100
C|CVE|20260120|14:10:03.360570|S|100|17.8|0|100
C|CVE|20260120|14:11:36.104237|S|100|17.78|0|100
C|CVE|20260120|14:12:37.120424|S|100|17.79|0|100
C|CVE|20260120|14:12:45.078083|S|15|17.79|0|15
C|CVE|20260120|14:18:14.471298|S|100|17.81|0|100
C|CVE|20260120|14:18:21.548993|S|100|17.81|0|100
C|CVE|20260120|14:18:23.402767|S|100|17.81|0|100
C|CVE|20260120|14:18:23.402767|S|100|17.81|0|100
C|CVE|20260120|14:18:25.493212|S|100|17.81|0|100
C|CVE|20260120|14:18:50.620787|S|100|17.81|0|100
C|CVE|20260120|14:18:50.620787|S|100|17.81|0|100
C|CVE|20260120|14:18:55.845480|S|100|17.81|0|100
C|CVE|20260120|14:19:06.443642|S|31|17.81|0|31
C|CVE|20260120|14:20:41.940664|S|100|17.82|0|100
C|CVE|20260120|14:20:41.940665|S|100|17.82|0|100
C|CVE|20260120|14:20:41.940665|S|100|17.82|0|100
C|CVE|20260120|14:21:05.695990|S|100|17.84|0|100
C|CVE|20260120|14:21:12.080635|S|2|17.84|0|2
C|CVE|20260120|14:21:14.728162|S|100|17.83|0|100
C|CVE|20260120|14:21:15.474625|S|2|17.84|0|2
C|CVE|20260120|14:21:17.646951|S|100|17.83|0|100
C|CVE|20260120|14:21:42.305103|S|29|17.82|0|29
C|CVE|20260120|14:22:59.798444|S|73|17.8|0|73
C|CVE|20260120|14:23:00.205301|S|100|17.8|0|100
C|CVE|20260120|14:23:58.456278|S|16|17.8|0|16
C|CVE|20260120|14:25:20.345458|S|100|17.81|0|100
C|CVE|20260120|14:25:20.346149|S|27|17.81|0|27
C|CVE|20260120|14:25:51.030823|S|400|17.8|0|400
C|CVE|20260120|14:26:42.358758|S|15|17.8|0|15
C|CVE|20260120|14:27:35.283143|S|100|17.81|0|100
C|CVE|20260120|14:29:19.721276|S|100|17.83|0|100
C|CVE|20260120|14:29:29.335223|S|400|17.82|0|400
C|CVE|20260120|14:29:59.681657|S|10|17.825|0|10
C|CVE|20260120|14:29:59.681657|S|70|17.825|0|70
C|CVE|20260120|14:30:22.049901|S|100|17.8|0|100
C|CVE|20260120|14:30:22.991460|S|100|17.77|0|100
C|CVE|20260120|14:30:22.991461|S|229|17.77|0|229
C|CVE|20260120|14:30:23.691376|S|8|17.78|0|8
C|CVE|20260120|14:30:29.015425|S|100|17.79|0|100
C|CVE|20260120|14:30:51.078185|S|100|17.76|0|100
C|CVE|20260120|14:31:01.914307|S|100|17.74|0|100
C|CVE|20260120|14:31:02.332502|S|21|17.74|0|21
C|CVE|20260120|14:31:24.889231|S|299|17.71|0|299
C|CVE|20260120|14:32:30.159742|S|100|17.7|0|100
C|CVE|20260120|14:32:42.654345|S|100|17.68|0|100
C|CVE|20260120|14:33:03.407666|S|100|17.695|0|100
C|CVE|20260120|14:33:15.679635|S|2|17.72|0|2
C|CVE|20260120|14:34:31.639193|S|1|17.68|0|1
C|CVE|20260120|14:34:39.618921|S|8|17.68|0|8
C|CVE|20260120|14:37:23.591247|S|300|17.65|0|300
C|CVE|20260120|14:37:57.315162|S|100|17.65|0|100
C|CVE|20260120|14:38:05.000214|S|100|17.645|0|100
C|CVE|20260120|14:38:09.096446|S|100|17.65|0|100
C|CVE|20260120|14:38:21.217019|S|100|17.65|0|100
C|CVE|20260120|14:38:21.219078|S|100|17.65|0|100
C|CVE|20260120|14:38:21.219460|S|100|17.65|0|100
C|CVE|20260120|14:38:21.220805|S|100|17.65|0|100
C|CVE|20260120|14:38:21.222209|S|100|17.65|0|100
C|CVE|20260120|14:38:35.867970|S|100|17.64|0|100
C|CVE|20260120|14:38:35.868151|S|100|17.64|0|100
C|CVE|20260120|14:38:35.868866|S|100|17.64|0|100
C|CVE|20260120|14:38:35.868866|S|100|17.64|0|100
C|CVE|20260120|14:38:35.868866|S|100|17.64|0|100
C|CVE|20260120|14:38:39.513968|S|100|17.64|0|100
C|CVE|20260120|14:38:58.263690|S|200|17.64|0|200
C|CVE|20260120|14:40:56.434997|S|100|17.66|0|100
C|CVE|20260120|14:40:56.492077|S|20|17.67|0|20
C|CVE|20260120|14:41:02.127285|S|100|17.66|0|100
C|CVE|20260120|14:41:02.127751|S|100|17.66|0|100
C|CVE|20260120|14:41:05.053488|S|100|17.66|0|100
C|CVE|20260120|14:41:05.053488|S|100|17.66|0|100
C|CVE|20260120|14:41:05.053489|S|100|17.66|0|100
C|CVE|20260120|14:41:05.053562|S|100|17.67|0|100
C|CVE|20260120|14:41:05.054999|S|100|17.68|0|100
C|CVE|20260120|14:41:05.055233|S|100|17.68|0|100
C|CVE|20260120|14:41:05.055935|S|100|17.68|0|100
C|CVE|20260120|14:41:05.055935|S|100|17.68|0|100
C|CVE|20260120|14:41:05.106223|S|100|17.68|0|100
C|CVE|20260120|14:41:05.106223|S|100|17.68|0|100
C|CVE|20260120|14:41:26.007437|S|100|17.68|0|100
C|CVE|20260120|14:41:26.007438|S|100|17.68|0|100
C|CVE|20260120|14:41:26.007438|S|100|17.68|0|100
C|CVE|20260120|14:41:26.033340|S|200|17.68|0|200
C|CVE|20260120|14:41:26.033340|S|100|17.68|0|100
C|CVE|20260120|14:41:26.129253|S|100|17.68|0|100
C|CVE|20260120|14:41:26.129253|S|200|17.68|0|200
C|CVE|20260120|14:41:26.315760|S|200|17.68|0|200
C|CVE|20260120|14:41:26.316150|S|200|17.68|0|200
C|CVE|20260120|14:41:26.316151|S|100|17.68|0|100
C|CVE|20260120|14:41:26.623893|S|100|17.68|0|100
C|CVE|20260120|14:41:26.623893|S|200|17.68|0|200
C|CVE|20260120|14:41:47.834259|S|100|17.69|0|100
C|CVE|20260120|14:41:47.834259|S|200|17.69|0|200
C|CVE|20260120|14:42:11.902499|S|100|17.69|0|100
C|CVE|20260120|14:42:11.902499|S|200|17.69|0|200
C|CVE|20260120|14:42:56.140064|S|100|17.69|0|100
C|CVE|20260120|14:42:56.141312|S|200|17.69|0|200
C|CVE|20260120|14:42:57.870464|S|11|17.69|0|11
C|CVE|20260120|14:43:09.194321|S|1|17.69|0|1
C|CVE|20260120|14:43:23.314083|S|2|17.69|0|2
C|CVE|20260120|14:44:01.794095|S|100|17.7|0|100
C|CVE|20260120|14:44:23.206010|S|100|17.705|0|100
C|CVE|20260120|14:44:23.236465|S|100|17.7|0|100
C|CVE|20260120|14:44:23.236466|S|200|17.7|0|200
C|CVE|20260120|14:44:23.249888|S|200|17.7|0|200
C|CVE|20260120|14:44:23.249889|S|100|17.7|0|100
C|CVE|20260120|14:48:15.348365|S|300|17.67|0|300
C|CVE|20260120|14:49:30.054483|S|1|17.67|0|1
C|CVE|20260120|14:51:36.782345|S|1|17.66|0|1
C|CVE|20260120|14:51:43.057477|S|199|17.66|0|199
C|CVE|20260120|14:51:43.057477|S|100|17.66|0|100
C|CVE|20260120|14:53:01.697979|S|300|17.64|0|300
C|CVE|20260120|14:55:06.229415|S|1|17.64|0|1
C|CVE|20260120|14:57:57.703137|S|100|17.63|0|100
C|CVE|20260120|15:00:09.705008|S|1|17.63|0|1
C|CVE|20260120|15:01:16.860111|S|10|17.615|0|10
C|CVE|20260120|15:02:09.432786|S|100|17.65|0|100
C|CVE|20260120|15:02:09.432786|S|44|17.65|0|44
C|CVE|20260120|15:02:09.437708|S|100|17.65|0|100
C|CVE|20260120|15:02:48.950292|S|100|17.66|0|100
C|CVE|20260120|15:03:15.146512|S|100|17.67|0|100
C|CVE|20260120|15:03:15.488694|S|100|17.67|0|100
C|CVE|20260120|15:03:15.774781|S|100|17.67|0|100
C|CVE|20260120|15:03:16.282761|S|100|17.67|0|100
C|CVE|20260120|15:03:22.600982|S|100|17.67|0|100
C|CVE|20260120|15:03:22.660247|S|100|17.67|0|100
C|CVE|20260120|15:03:47.001893|S|31|17.66|0|31
C|CVE|20260120|15:03:58.658432|S|100|17.65|0|100
C|CVE|20260120|15:04:01.887914|S|37|17.65|0|37
C|CVE|20260120|15:04:05.605258|S|100|17.66|0|100
C|CVE|20260120|15:04:53.773780|S|100|17.66|0|100
C|CVE|20260120|15:04:59.734224|S|100|17.67|0|100
C|CVE|20260120|15:05:07.097091|S|100|17.68|0|100
C|CVE|20260120|15:05:07.273630|S|200|17.68|0|200
C|CVE|20260120|15:05:07.273644|S|51|17.68|0|51
C|CVE|20260120|15:05:07.273644|S|149|17.68|0|149
C|CVE|20260120|15:05:07.273645|S|100|17.68|0|100
C|CVE|20260120|15:05:09.755090|S|2|17.67|0|2
C|CVE|20260120|15:06:27.632608|S|9|17.69|0|9
C|CVE|20260120|15:06:53.868036|S|100|17.69|0|100
C|CVE|20260120|15:06:53.868036|S|400|17.69|0|400
C|CVE|20260120|15:07:27.360376|S|95|17.67|0|95
C|CVE|20260120|15:09:40.870958|S|100|17.65|0|100
C|CVE|20260120|15:11:14.641532|S|429|17.65|0|429
C|CVE|20260120|15:11:27.938399|S|429|17.64|0|429
C|CVE|20260120|15:13:22.872266|S|1509|17.645|0|1509
C|CVE|20260120|15:13:31.859751|S|3|17.65|0|3
C|CVE|20260120|15:14:04.535419|S|100|17.64|0|100
C|CVE|20260120|15:14:05.349698|S|100|17.64|0|100
C|CVE|20260120|15:14:06.104075|S|100|17.65|0|100
C|CVE|20260120|15:14:19.372857|S|100|17.65|0|100
C|CVE|20260120|15:14:34.282046|S|100|17.65|0|100
C|CVE|20260120|15:15:10.572498|S|100|17.64|0|100
C|CVE|20260120|15:15:10.572498|S|400|17.64|0|400
C|CVE|20260120|15:16:00.843095|S|200|17.65|0|200
C|CVE|20260120|15:16:06.822941|S|21|17.645|0|21
C|CVE|20260120|15:16:24.238165|S|200|17.65|0|200
C|CVE|20260120|15:17:02.158939|S|90|17.65|0|90
C|CVE|20260120|15:18:01.459359|S|42|17.625|0|42
C|CVE|20260120|15:19:35.598877|S|200|17.63|0|200
C|CVE|20260120|15:19:35.598877|S|67|17.63|0|67
C|CVE|20260120|15:19:58.020561|S|3|17.62|0|3
C|CVE|20260120|15:21:33.708547|S|500|17.63|0|500
C|CVE|20260120|15:22:28.239924|S|100|17.64|0|100
C|CVE|20260120|15:22:52.591730|S|100|17.65|0|100
C|CVE|20260120|15:22:55.383988|S|200|17.64|0|200
C|CVE|20260120|15:22:55.383988|S|500|17.64|0|500
C|CVE|20260120|15:22:55.402360|S|500|17.64|0|500
C|CVE|20260120|15:23:05.128439|S|200|17.65|0|200
C|CVE|20260120|15:24:53.916204|S|100|17.61|0|100
C|CVE|20260120|15:25:09.558274|S|200|17.63|0|200
C|CVE|20260120|15:25:17.147411|S|200|17.63|0|200
C|CVE|20260120|15:25:36.361513|S|500|17.62|0|500
C|CVE|20260120|15:25:36.386317|S|100|17.62|0|100
C|CVE|20260120|15:25:36.393628|S|100|17.62|0|100
C|CVE|20260120|15:25:36.471818|S|100|17.62|0|100
C|CVE|20260120|15:25:43.618354|S|500|17.62|0|500
C|CVE|20260120|15:26:07.458229|S|200|17.61|0|200
C|CVE|20260120|15:26:10.338617|S|200|17.61|0|200
C|CVE|20260120|15:26:10.416642|S|500|17.62|0|500
C|CVE|20260120|15:26:38.264135|S|100|17.63|0|100
C|CVE|20260120|15:26:38.764508|S|100|17.63|0|100
C|CVE|20260120|15:26:39.264444|S|100|17.63|0|100
C|CVE|20260120|15:28:06.285752|S|300|17.64|0|300
C|CVE|20260120|15:28:40.754525|S|400|17.64|0|400
C|CVE|20260120|15:28:40.754542|S|100|17.64|0|100
C|CVE|20260120|15:28:40.754542|S|200|17.64|0|200
C|CVE|20260120|15:28:43.035976|S|200|17.64|0|200
C|CVE|20260120|15:28:43.365861|S|200|17.64|0|200
C|CVE|20260120|15:28:44.007271|S|100|17.64|0|100
C|CVE|20260120|15:28:44.007271|S|100|17.64|0|100
C|CVE|20260120|15:28:57.197458|S|200|17.64|0|200
C|CVE|20260120|15:29:18.073970|S|14|17.65|0|14
C|CVE|20260120|15:29:33.022143|S|2|17.645|0|2
C|CVE|20260120|15:29:40.918262|S|100|17.65|0|100
C|CVE|20260120|15:29:42.653320|S|100|17.65|0|100
C|CVE|20260120|15:29:43.414915|S|100|17.65|0|100
C|CVE|20260120|15:29:43.975321|S|100|17.65|0|100
C|CVE|20260120|15:29:44.638473|S|100|17.65|0|100
C|CVE|20260120|15:29:45.138388|S|100|17.65|0|100
C|CVE|20260120|15:29:45.638237|S|100|17.65|0|100
C|CVE|20260120|15:29:45.910479|S|100|17.65|0|100
C|CVE|20260120|15:29:46.137850|S|100|17.65|0|100
C|CVE|20260120|15:29:46.638963|S|100|17.65|0|100
C|CVE|20260120|15:29:53.639377|S|100|17.645|0|100
C|CVE|20260120|15:29:54.139073|S|100|17.645|0|100
C|CVE|20260120|15:29:56.372071|S|200|17.635|0|200
C|CVE|20260120|15:29:56.372071|S|600|17.635|0|600
C|CVE|20260120|15:29:56.372225|S|300|17.64|0|300
C|CVE|20260120|15:29:56.372225|S|200|17.64|0|200
C|CVE|20260120|15:29:56.372396|S|300|17.64|0|300
C|CVE|20260120|15:30:06.570083|S|600|17.63|0|600
C|CVE|20260120|15:30:06.570083|S|200|17.63|0|200
C|CVE|20260120|15:30:06.616874|S|500|17.63|0|500
C|CVE|20260120|15:30:06.647817|S|100|17.63|0|100
C|CVE|20260120|15:30:06.647817|S|500|17.63|0|500
C|CVE|20260120|15:30:06.647817|S|200|17.63|0|200
C|CVE|20260120|15:30:06.717586|S|600|17.63|0|600
C|CVE|20260120|15:30:07.207495|S|600|17.63|0|600
C|CVE|20260120|15:30:08.673592|S|200|17.63|0|200
C|CVE|20260120|15:30:08.707434|S|200|17.63|0|200
C|CVE|20260120|15:30:08.711503|S|100|17.63|0|100
C|CVE|20260120|15:30:10.770229|S|200|17.63|0|200
C|CVE|20260120|15:30:30.428803|S|100|17.63|0|100
C|CVE|20260120|15:30:30.432523|S|100|17.63|0|100
C|CVE|20260120|15:30:30.482567|S|100|17.63|0|100
C|CVE|20260120|15:30:30.491705|S|100|17.63|0|100
C|CVE|20260120|15:30:30.530168|S|100|17.63|0|100
C|CVE|20260120|15:30:41.516160|S|600|17.63|0|600
C|CVE|20260120|15:30:44.392031|S|600|17.63|0|600
C|CVE|20260120|15:31:00.702081|S|400|17.63|0|400
C|CVE|20260120|15:31:01.288314|S|200|17.63|0|200
C|CVE|20260120|15:31:01.288314|S|100|17.63|0|100
C|CVE|20260120|15:31:05.374815|S|200|17.62|0|200
C|CVE|20260120|15:31:32.775660|S|10|17.63|0|10
C|CVE|20260120|15:31:42.276838|S|100|17.63|0|100
C|CVE|20260120|15:31:42.776447|S|100|17.63|0|100
C|CVE|20260120|15:31:44.989337|S|100|17.63|0|100
C|CVE|20260120|15:31:45.254528|S|88|17.64|0|88
C|CVE|20260120|15:31:56.264956|S|400|17.64|0|400
C|CVE|20260120|15:31:59.457518|S|100|17.64|0|100
C|CVE|20260120|15:31:59.958070|S|100|17.64|0|100
C|CVE|20260120|15:32:00.958179|S|100|17.64|0|100
C|CVE|20260120|15:32:01.349022|S|100|17.64|0|100
C|CVE|20260120|15:32:01.458211|S|100|17.64|0|100
C|CVE|20260120|15:32:06.461629|S|100|17.65|0|100
C|CVE|20260120|15:32:13.198602|S|100|17.65|0|100
C|CVE|20260120|15:32:14.520587|S|200|17.65|0|200
C|CVE|20260120|15:32:15.020332|S|100|17.65|0|100
C|CVE|20260120|15:32:15.054403|S|300|17.65|0|300
C|CVE|20260120|15:32:15.054403|S|300|17.65|0|300
C|CVE|20260120|15:32:15.054974|S|200|17.65|0|200
C|CVE|20260120|15:32:15.054974|S|200|17.65|0|200
C|CVE|20260120|15:32:15.055302|S|700|17.66|0|700
C|CVE|20260120|15:32:19.226512|S|100|17.68|0|100
C|CVE|20260120|15:32:19.456787|S|1|17.68|0|1
C|CVE|20260120|15:32:21.521578|S|100|17.68|0|100
C|CVE|20260120|15:32:24.378528|S|499|17.68|0|499
C|CVE|20260120|15:34:01.134976|S|5|17.7|0|5
C|CVE|20260120|15:34:08.135719|S|100|17.7|0|100
C|CVE|20260120|15:34:08.635836|S|100|17.7|0|100
C|CVE|20260120|15:34:09.135505|S|100|17.7|0|100
C|CVE|20260120|15:34:13.811416|S|200|17.71|0|200
C|CVE|20260120|15:35:37.664053|S|200|17.73|0|200
C|CVE|20260120|15:35:39.528277|S|2|17.73|0|2
C|CVE|20260120|15:35:43.920357|S|300|17.74|0|300
C|CVE|20260120|15:35:58.467313|S|98|17.75|0|98
C|CVE|20260120|15:37:01.936120|S|41|17.72|0|41
C|CVE|20260120|15:37:01.936120|S|59|17.72|0|59
C|CVE|20260120|15:37:03.546340|S|300|17.71|0|300
C|CVE|20260120|15:37:03.546340|S|200|17.71|0|200
C|CVE|20260120|15:37:03.546349|S|100|17.71|0|100
C|CVE|20260120|15:37:03.547362|S|100|17.71|0|100
C|CVE|20260120|15:37:03.547362|S|300|17.71|0|300
C|CVE|20260120|15:37:18.593631|S|8|17.705|0|8
C|CVE|20260120|15:37:18.593631|S|492|17.71|0|492
C|CVE|20260120|15:37:18.714306|S|8|17.71|0|8
C|CVE|20260120|15:37:18.714306|S|492|17.71|0|492
C|CVE|20260120|15:37:43.868565|S|200|17.7|0|200
C|CVE|20260120|15:37:51.963725|S|200|17.7|0|200
C|CVE|20260120|15:37:52.040598|S|200|17.7|0|200
C|CVE|20260120|15:37:52.040598|S|500|17.7|0|500
C|CVE|20260120|15:37:52.064124|S|500|17.7|0|500
C|CVE|20260120|15:38:34.908687|S|100|17.7|0|100
C|CVE|20260120|15:38:35.011464|S|100|17.7|0|100
C|CVE|20260120|15:38:54.713156|S|73|17.71|0|73
C|CVE|20260120|15:39:26.476217|S|87|17.705|0|87
C|CVE|20260120|15:39:28.433528|S|400|17.71|0|400
C|CVE|20260120|15:39:31.439116|S|27|17.71|0|27
C|CVE|20260120|15:39:31.439116|S|160|17.71|0|160
C|CVE|20260120|15:39:31.439128|S|100|17.71|0|100
C|CVE|20260120|15:39:32.792979|S|100|17.71|0|100
C|CVE|20260120|15:39:44.462807|S|87|17.71|0|87
C|CVE|20260120|15:39:48.797820|S|26|17.71|0|26
C|CVE|20260120|15:39:48.797821|S|69|17.71|0|69
C|CVE|20260120|15:39:48.797832|S|100|17.71|0|100
C|CVE|20260120|15:39:49.282014|S|21|17.7|0|21
C|CVE|20260120|15:39:49.566552|S|100|17.7|0|100
C|CVE|20260120|15:39:49.566552|S|79|17.7|0|79
C|CVE|20260120|15:39:49.634314|S|100|17.7|0|100
C|CVE|20260120|15:39:49.830837|S|400|17.71|0|400
C|CVE|20260120|15:39:49.850301|S|100|17.7|0|100
C|CVE|20260120|15:39:49.854230|S|100|17.7|0|100
C|CVE|20260120|15:39:50.883884|S|100|17.71|0|100
C|CVE|20260120|15:39:50.884649|S|200|17.71|0|200
C|CVE|20260120|15:39:50.885238|S|200|17.71|0|200
C|CVE|20260120|15:39:50.885246|S|100|17.71|0|100
C|CVE|20260120|15:39:52.168093|S|100|17.71|0|100
C|CVE|20260120|15:40:07.960561|S|70|17.705|0|70
C|CVE|20260120|15:40:07.960562|S|30|17.71|0|30
C|CVE|20260120|15:40:11.912794|S|70|17.71|0|70
C|CVE|20260120|15:40:11.912794|S|30|17.71|0|30
C|CVE|20260120|15:40:15.575935|S|100|17.71|0|100
C|CVE|20260120|15:40:16.575513|S|70|17.71|0|70
C|CVE|20260120|15:40:16.575513|S|30|17.71|0|30
C|CVE|20260120|15:40:18.979437|S|100|17.71|0|100
C|CVE|20260120|15:40:22.946805|S|93|17.71|0|93
C|CVE|20260120|15:40:22.946805|S|7|17.705|0|7
C|CVE|20260120|15:40:54.293160|S|100|17.71|0|100
C|CVE|20260120|15:40:55.134176|S|100|17.71|0|100
C|CVE|20260120|15:41:24.365176|S|100|17.71|0|100
C|CVE|20260120|15:41:25.642792|S|200|17.705|0|200
C|CVE|20260120|15:41:28.740076|S|100|17.71|0|100
C|CVE|20260120|15:41:29.620118|S|200|17.71|0|200
C|CVE|20260120|15:41:32.599569|S|200|17.71|0|200
C|CVE|20260120|15:41:33.973183|S|91|17.71|0|91
C|CVE|20260120|15:41:35.158319|S|100|17.71|0|100
C|CVE|20260120|15:41:45.175799|S|200|17.71|0|200
C|CVE|20260120|15:41:45.178274|S|200|17.715|0|200
C|CVE|20260120|15:42:39.414327|S|200|17.71|0|200
C|CVE|20260120|15:42:39.414555|S|100|17.71|0|100
C|CVE|20260120|15:42:39.417501|S|100|17.71|0|100
C|CVE|20260120|15:42:39.427161|S|100|17.71|0|100
C|CVE|20260120|15:42:39.427681|S|100|17.71|0|100
C|CVE|20260120|15:42:39.429203|S|400|17.71|0|400
C|CVE|20260120|15:42:39.429354|S|200|17.71|0|200
C|CVE|20260120|15:42:39.429354|S|100|17.71|0|100
C|CVE|20260120|15:42:39.433087|S|200|17.71|0|200
C|CVE|20260120|15:42:39.913922|S|100|17.71|0|100
C|CVE|20260120|15:42:53.997248|S|70|17.705|0|70
C|CVE|20260120|15:42:53.997248|S|30|17.71|0|30
C|CVE|20260120|15:42:55.352471|S|100|17.705|0|100
C|CVE|20260120|15:42:56.185620|S|300|17.72|0|300
C|CVE|20260120|15:42:56.187305|S|300|17.72|0|300
C|CVE|20260120|15:42:56.187305|S|300|17.72|0|300
C|CVE|20260120|15:42:57.792142|S|400|17.72|0|400
C|CVE|20260120|15:43:46.057548|S|600|17.71|0|600
C|CVE|20260120|15:43:46.057548|S|200|17.71|0|200
C|CVE|20260120|15:43:46.057840|S|600|17.71|0|600
C|CVE|20260120|15:44:04.764397|S|87|17.71|0|87
C|CVE|20260120|15:44:04.764409|S|100|17.71|0|100
C|CVE|20260120|15:44:04.764417|S|100|17.71|0|100
C|CVE|20260120|15:44:23.702199|S|87|17.72|0|87
C|CVE|20260120|15:44:36.344310|S|600|17.72|0|600
C|CVE|20260120|15:44:54.513444|S|100|17.73|0|100
C|CVE|20260120|15:44:55.839783|S|200|17.73|0|200
C|CVE|20260120|15:44:56.373680|S|200|17.7|0|200
C|CVE|20260120|15:44:56.373680|S|100|17.7|0|100
C|CVE|20260120|15:44:56.373680|S|100|17.7|0|100
C|CVE|20260120|15:44:56.373680|S|100|17.7|0|100
C|CVE|20260120|15:44:56.373681|S|500|17.7|0|500
C|CVE|20260120|15:44:56.381107|S|100|17.695|0|100
C|CVE|20260120|15:44:56.381270|S|100|17.695|0|100
C|CVE|20260120|15:44:56.381693|S|100|17.695|0|100
C|CVE|20260120|15:44:56.382174|S|100|17.695|0|100
C|CVE|20260120|15:44:56.384023|S|800|17.695|0|800
C|CVE|20260120|15:45:09.115450|S|200|17.7|0|200
C|CVE|20260120|15:45:10.615361|S|100|17.7|0|100
C|CVE|20260120|15:45:25.079483|S|900|17.705|0|900
C|CVE|20260120|15:45:54.672262|S|800|17.7|0|800
C|CVE|20260120|15:45:54.672357|S|400|17.7|0|400
C|CVE|20260120|15:45:54.934883|S|500|17.7|0|500
C|CVE|20260120|15:45:54.934891|S|200|17.7|0|200
C|CVE|20260120|15:46:47.998652|S|500|17.69|0|500
C|CVE|20260120|15:46:55.188582|S|300|17.69|0|300
C|CVE|20260120|15:46:55.188596|S|500|17.69|0|500
C|CVE|20260120|15:46:55.188597|S|400|17.69|0|400
C|CVE|20260120|15:46:56.049903|S|100|17.69|0|100
C|CVE|20260120|15:47:48.419023|S|84|17.675|0|84
C|CVE|20260120|15:48:29.508624|S|400|17.68|0|400
C|CVE|20260120|15:48:29.508624|S|271|17.68|0|271
C|CVE|20260120|15:49:08.707573|S|79|17.67|0|79
C|CVE|20260120|15:49:39.329173|S|900|17.67|0|900
C|CVE|20260120|15:49:39.336443|S|500|17.665|0|500
C|CVE|20260120|15:49:57.207902|S|100|17.66|0|100
C|CVE|20260120|15:49:57.646653|S|200|17.66|0|200
C|CVE|20260120|15:49:57.646653|S|300|17.66|0|300
C|CVE|20260120|15:49:57.942348|S|700|17.66|0|700
C|CVE|20260120|15:49:57.942348|S|400|17.66|0|400
C|CVE|20260120|15:49:58.100581|S|400|17.66|0|400
C|CVE|20260120|15:49:58.100581|S|400|17.66|0|400
C|CVE|20260120|15:49:58.263588|S|500|17.66|0|500
C|CVE|20260120|15:49:58.374528|S|200|17.66|0|200
C|CVE|20260120|15:50:01.094724|S|200|17.65|0|200
C|CVE|20260120|15:50:01.119248|S|900|17.65|0|900
C|CVE|20260120|15:50:01.197194|S|200|17.65|0|200
C|CVE|20260120|15:50:01.208002|S|100|17.65|0|100
C|CVE|20260120|15:50:01.219280|S|100|17.65|0|100
C|CVE|20260120|15:50:01.230098|S|100|17.65|0|100
C|CVE|20260120|15:50:01.596611|S|200|17.65|0|200
C|CVE|20260120|15:50:01.597050|S|200|17.65|0|200
C|CVE|20260120|15:50:01.597051|S|300|17.65|0|300
C|CVE|20260120|15:50:01.597051|S|200|17.65|0|200
C|CVE|20260120|15:50:01.607030|S|100|17.65|0|100
C|CVE|20260120|15:50:01.607990|S|100|17.65|0|100
C|CVE|20260120|15:50:01.695873|S|400|17.65|0|400
C|CVE|20260120|15:50:01.733561|S|100|17.65|0|100
C|CVE|20260120|15:50:01.734447|S|100|17.65|0|100
C|CVE|20260120|15:50:01.735389|S|100|17.65|0|100
C|CVE|20260120|15:50:01.914337|S|100|17.65|0|100
C|CVE|20260120|15:50:01.940372|S|100|17.65|0|100
C|CVE|20260120|15:50:01.960796|S|100|17.65|0|100
C|CVE|20260120|15:50:02.033214|S|100|17.645|0|100
C|CVE|20260120|15:50:03.005769|S|300|17.645|0|300
C|CVE|20260120|15:50:20.891755|S|300|17.65|0|300
C|CVE|20260120|15:50:26.662646|S|400|17.64|0|400
C|CVE|20260120|15:50:26.662964|S|100|17.64|0|100
C|CVE|20260120|15:50:33.376394|S|100|17.64|0|100
C|CVE|20260120|15:50:36.985328|S|1887|17.635|0|1887
C|CVE|20260120|15:50:39.547917|S|600|17.64|0|600
C|CVE|20260120|15:50:40.055243|S|200|17.64|0|200
C|CVE|20260120|15:50:43.548323|S|100|17.64|0|100
C|CVE|20260120|15:50:44.685746|S|100|17.64|0|100
C|CVE|20260120|15:50:47.289607|S|67|17.64|0|67
C|CVE|20260120|15:50:48.612188|S|300|17.64|0|300
C|CVE|20260120|15:50:49.111966|S|200|17.64|0|200
C|CVE|20260120|15:50:49.611821|S|100|17.64|0|100
C|CVE|20260120|15:50:50.936372|S|233|17.64|0|233
C|CVE|20260120|15:50:50.936372|S|367|17.64|0|367
C|CVE|20260120|15:50:53.437846|S|100|17.64|0|100
C|CVE|20260120|15:50:53.437856|S|100|17.64|0|100
C|CVE|20260120|15:50:53.735839|S|100|17.64|0|100
C|CVE|20260120|15:50:57.749412|S|100|17.64|0|100
C|CVE|20260120|15:51:08.317503|S|201|17.655|0|201
C|CVE|20260120|15:51:08.871377|S|1000|17.655|0|1000
C|CVE|20260120|15:51:15.253846|S|887|17.655|0|887
C|CVE|20260120|15:51:15.253847|S|113|17.66|0|113
C|CVE|20260120|15:51:15.253935|S|400|17.66|0|400
C|CVE|20260120|15:51:15.254310|S|113|17.66|0|113
C|CVE|20260120|15:51:15.254310|S|487|17.66|0|487
C|CVE|20260120|15:51:24.947939|S|1000|17.68|0|1000
C|CVE|20260120|15:51:47.676329|S|56|17.69|0|56
C|CVE|20260120|15:52:56.879469|S|73|17.72|0|73
C|CVE|20260120|15:53:04.380790|S|100|17.72|0|100
C|CVE|20260120|15:53:04.880496|S|100|17.72|0|100
C|CVE|20260120|15:53:05.382358|S|300|17.72|0|300
C|CVE|20260120|15:53:06.380696|S|200|17.72|0|200
C|CVE|20260120|15:53:06.880317|S|173|17.72|0|173
C|CVE|20260120|15:53:06.880317|S|127|17.72|0|127
C|CVE|20260120|15:53:08.381016|S|300|17.72|0|300
C|CVE|20260120|15:53:08.541755|S|200|17.72|0|200
C|CVE|20260120|15:54:13.185906|S|100|17.735|0|100
C|CVE|20260120|15:55:01.236111|S|318|17.72|0|318
C|CVE|20260120|15:55:01.913324|S|355|17.72|0|355
C|CVE|20260120|15:55:03.582809|S|400|17.72|0|400
C|CVE|20260120|15:55:03.585237|S|2|17.72|0|2
C|CVE|20260120|15:55:16.178666|S|222|17.715|0|222
C|CVE|20260120|15:55:24.858917|S|66|17.72|0|66
C|CVE|20260120|15:55:24.858929|S|100|17.72|0|100
C|CVE|20260120|15:55:30.344716|S|100|17.72|0|100
C|CVE|20260120|15:55:30.901397|S|100|17.72|0|100
C|CVE|20260120|15:55:31.358596|S|166|17.72|0|166
C|CVE|20260120|15:55:31.378360|S|100|17.72|0|100
C|CVE|20260120|15:55:31.859286|S|144|17.72|0|144
C|CVE|20260120|15:55:32.358633|S|490|17.72|0|490
C|CVE|20260120|15:55:32.358633|S|10|17.72|0|10
C|CVE|20260120|15:55:32.858725|S|200|17.72|0|200
C|CVE|20260120|15:55:32.878921|S|44|17.72|0|44
C|CVE|20260120|15:55:32.878921|S|56|17.72|0|56
C|CVE|20260120|15:55:40.274772|S|531|17.715|0|531
C|CVE|20260120|15:55:46.241193|S|100|17.715|0|100
C|CVE|20260120|15:55:46.241963|S|1750|17.715|0|1750
C|CVE|20260120|15:55:46.270586|S|200|17.715|0|200
C|CVE|20260120|15:55:46.270596|S|300|17.715|0|300
C|CVE|20260120|15:55:46.742823|S|29|17.715|0|29
C|CVE|20260120|15:55:46.742824|S|71|17.715|0|71
C|CVE|20260120|15:55:46.742832|S|100|17.715|0|100
C|CVE|20260120|15:55:47.240776|S|400|17.715|0|400
C|CVE|20260120|15:55:47.741723|S|100|17.715|0|100
C|CVE|20260120|15:55:47.741734|S|100|17.715|0|100
C|CVE|20260120|15:55:48.241228|S|100|17.715|0|100
C|CVE|20260120|15:55:48.741639|S|129|17.715|0|129
C|CVE|20260120|15:55:48.741640|S|71|17.715|0|71
C|CVE|20260120|15:55:49.248825|S|300|17.715|0|300
C|CVE|20260120|15:55:49.248837|S|200|17.715|0|200
C|CVE|20260120|15:55:50.406401|S|600|17.715|0|600
C|CVE|20260120|15:55:53.052505|S|11|17.715|0|11
C|CVE|20260120|15:55:53.253495|S|400|17.705|0|400
C|CVE|20260120|15:56:00.393032|S|400|17.69|0|400
C|CVE|20260120|15:56:05.150986|S|57|17.685|0|57
C|CVE|20260120|15:56:07.058311|S|1000|17.69|0|1000
C|CVE|20260120|15:56:12.061282|S|57|17.69|0|57
C|CVE|20260120|15:56:12.152182|S|100|17.69|0|100
C|CVE|20260120|15:56:16.010533|S|151|17.69|0|151
C|CVE|20260120|15:56:18.326321|S|20|17.69|0|20
C|CVE|20260120|15:56:19.994278|S|21|17.69|0|21
C|CVE|20260120|15:56:37.848469|S|100|17.69|0|100
C|CVE|20260120|15:56:41.311069|S|8|17.69|0|8
C|CVE|20260120|15:56:44.945160|S|12|17.69|0|12
C|CVE|20260120|15:56:57.246201|S|100|17.69|0|100
C|CVE|20260120|15:56:57.246213|S|100|17.69|0|100
C|CVE|20260120|15:56:58.554285|S|1000|17.7|0|1000
C|CVE|20260120|15:56:59.907293|S|200|17.7|0|200
C|CVE|20260120|15:56:59.907757|S|206|17.7|0|206
C|CVE|20260120|15:57:02.905671|S|206|17.7|0|206
C|CVE|20260120|15:57:03.912471|S|200|17.7|0|200
C|CVE|20260120|15:57:03.913650|S|100|17.7|0|100
C|CVE|20260120|15:57:19.798869|S|400|17.7|0|400
C|CVE|20260120|15:57:23.566241|S|162|17.705|0|162
C|CVE|20260120|15:57:25.081103|S|200|17.705|0|200
C|CVE|20260120|15:57:25.986578|S|100|17.71|0|100
C|CVE|20260120|15:57:26.486755|S|100|17.71|0|100
C|CVE|20260120|15:57:27.677071|S|200|17.71|0|200
C|CVE|20260120|15:57:27.677071|S|100|17.71|0|100
C|CVE|20260120|15:57:28.022826|S|200|17.71|0|200
C|CVE|20260120|15:57:28.023148|S|100|17.71|0|100
C|CVE|20260120|15:57:31.389901|S|138|17.71|0|138
C|CVE|20260120|15:57:32.989422|S|300|17.71|0|300
C|CVE|20260120|15:57:33.685265|S|500|17.71|0|500
C|CVE|20260120|15:57:33.700985|S|300|17.71|0|300
C|CVE|20260120|15:57:33.823486|S|100|17.71|0|100
C|CVE|20260120|15:57:33.823486|S|200|17.71|0|200
C|CVE|20260120|15:57:33.823942|S|7|17.71|0|7
C|CVE|20260120|15:57:34.533961|S|200|17.71|0|200
C|CVE|20260120|15:57:34.534414|S|14|17.71|0|14
C|CVE|20260120|15:57:34.839861|S|100|17.71|0|100
C|CVE|20260120|15:57:34.855323|S|114|17.71|0|114
C|CVE|20260120|15:57:34.855323|S|86|17.71|0|86
C|CVE|20260120|15:57:34.953047|S|300|17.71|0|300
C|CVE|20260120|15:57:35.662791|S|100|17.71|0|100
C|CVE|20260120|15:57:36.170737|S|14|17.71|0|14
C|CVE|20260120|15:57:36.170737|S|486|17.71|0|486
C|CVE|20260120|15:57:36.201555|S|100|17.71|0|100
C|CVE|20260120|15:57:36.201555|S|400|17.71|0|400
C|CVE|20260120|15:57:36.279924|S|200|17.71|0|200
C|CVE|20260120|15:57:36.780286|S|100|17.71|0|100
C|CVE|20260120|15:57:36.780287|S|200|17.71|0|200
C|CVE|20260120|15:57:36.797306|S|100|17.71|0|100
C|CVE|20260120|15:57:37.135422|S|200|17.71|0|200
C|CVE|20260120|15:57:42.055892|S|44|17.71|0|44
C|CVE|20260120|15:57:42.523415|S|21|17.71|0|21
C|CVE|20260120|15:57:43.133525|S|9|17.71|0|9
C|CVE|20260120|15:57:44.321100|S|391|17.71|0|391
C|CVE|20260120|15:57:44.321100|S|40|17.71|0|40
C|CVE|20260120|15:58:00.050639|S|100|17.705|0|100
C|CVE|20260120|15:58:03.274954|S|400|17.7|0|400
C|CVE|20260120|15:58:03.275942|S|10|17.7|0|10
C|CVE|20260120|15:58:04.879593|S|387|17.7|0|387
C|CVE|20260120|15:58:13.645707|S|50|17.695|0|50
C|CVE|20260120|15:58:42.709656|S|1400|17.695|0|1400
C|CVE|20260120|15:58:47.247739|S|100|17.695|0|100
C|CVE|20260120|15:58:47.756563|S|100|17.695|0|100
C|CVE|20260120|15:58:49.428646|S|100|17.695|0|100
C|CVE|20260120|15:58:50.475824|S|400|17.695|0|400
C|CVE|20260120|15:58:50.931030|S|100|17.695|0|100
C|CVE|20260120|15:58:52.067045|S|6|17.69|0|6
C|CVE|20260120|15:58:52.070802|S|100|17.685|0|100
C|CVE|20260120|15:58:52.072911|S|394|17.69|0|394
C|CVE|20260120|15:58:52.072911|S|106|17.69|0|106
C|CVE|20260120|15:58:52.072985|S|100|17.69|0|100
C|CVE|20260120|15:58:52.074168|S|100|17.685|0|100
C|CVE|20260120|15:58:52.091032|S|200|17.69|0|200
C|CVE|20260120|15:58:52.210906|S|375|17.69|0|375
C|CVE|20260120|15:58:52.210907|S|125|17.69|0|125
C|CVE|20260120|15:58:52.211531|S|325|17.69|0|325
C|CVE|20260120|15:58:52.211531|S|175|17.69|0|175
C|CVE|20260120|15:58:55.874482|S|100|17.68|0|100
C|CVE|20260120|15:58:55.874935|S|4|17.68|0|4
C|CVE|20260120|15:58:55.874935|S|300|17.68|0|300
C|CVE|20260120|15:58:55.893956|S|100|17.68|0|100
C|CVE|20260120|15:58:56.374635|S|300|17.675|0|300
C|CVE|20260120|15:58:56.421962|S|300|17.68|0|300
C|CVE|20260120|15:58:56.494004|S|100|17.68|0|100
C|CVE|20260120|15:58:56.495091|S|100|17.68|0|100
C|CVE|20260120|15:58:56.874765|S|408|17.68|0|408
C|CVE|20260120|15:58:56.874765|S|92|17.68|0|92
C|CVE|20260120|15:58:56.921136|S|100|17.68|0|100
C|CVE|20260120|15:58:57.177067|S|200|17.68|0|200
C|CVE|20260120|15:58:57.615354|S|200|17.68|0|200
C|CVE|20260120|15:58:57.615805|S|524|17.68|0|524
C|CVE|20260120|15:58:57.708044|S|100|17.68|0|100
C|CVE|20260120|15:58:57.708072|S|595|17.68|0|595
C|CVE|20260120|15:59:03.116632|S|200|17.68|0|200
C|CVE|20260120|15:59:03.117094|S|151|17.68|0|151
C|CVE|20260120|15:59:03.117311|S|300|17.68|0|300
C|CVE|20260120|15:59:03.868164|S|200|17.68|0|200
C|CVE|20260120|15:59:03.899696|S|100|17.68|0|100
C|CVE|20260120|15:59:03.900150|S|37|17.68|0|37
C|CVE|20260120|15:59:03.937971|S|77|17.68|0|77
C|CVE|20260120|15:59:06.527639|S|400|17.675|0|400
C|CVE|20260120|15:59:06.527639|S|1100|17.675|0|1100
C|CVE|20260120|15:59:06.528283|S|100|17.675|0|100
C|CVE|20260120|15:59:09.475312|S|600|17.665|0|600
C|CVE|20260120|15:59:10.003555|S|500|17.665|0|500
C|CVE|20260120|15:59:11.852283|S|100|17.665|0|100
C|CVE|20260120|15:59:16.783624|S|33|17.67|0|33
C|CVE|20260120|15:59:18.526736|S|10|17.67|0|10
C|CVE|20260120|15:59:23.144024|S|100|17.665|0|100
C|CVE|20260120|15:59:23.474153|S|100|17.665|0|100
C|CVE|20260120|15:59:23.674325|S|200|17.66|0|200
C|CVE|20260120|15:59:23.680878|S|200|17.66|0|200
C|CVE|20260120|15:59:29.525357|S|230|17.655|0|230
C|CVE|20260120|15:59:30.068564|S|400|17.66|0|400
C|CVE|20260120|15:59:30.161129|S|100|17.66|0|100
C|CVE|20260120|15:59:30.163380|S|100|17.66|0|100
C|CVE|20260120|15:59:30.165074|S|100|17.66|0|100
C|CVE|20260120|15:59:30.440843|S|100|17.66|0|100
C|CVE|20260120|15:59:30.697888|S|100|17.66|0|100
C|CVE|20260120|15:59:31.062653|S|100|17.655|0|100
C|CVE|20260120|15:59:31.560500|S|100|17.655|0|100
C|CVE|20260120|15:59:31.560500|S|268|17.66|0|268
C|CVE|20260120|15:59:31.561441|S|32|17.66|0|32
C|CVE|20260120|15:59:31.694847|S|173|17.655|0|173
C|CVE|20260120|15:59:31.694847|S|127|17.66|0|127
C|CVE|20260120|15:59:31.695661|S|100|17.66|0|100
C|CVE|20260120|15:59:33.050079|S|173|17.66|0|173
C|CVE|20260120|15:59:33.565502|S|42|17.66|0|42
C|CVE|20260120|15:59:35.067729|S|200|17.66|0|200
C|CVE|20260120|15:59:35.119161|S|200|17.66|0|200
C|CVE|20260120|15:59:35.122909|S|390|17.67|0|390
C|CVE|20260120|15:59:35.558550|S|200|17.67|0|200
C|CVE|20260120|15:59:43.433354|S|400|17.67|0|400
C|CVE|20260120|15:59:43.433355|S|100|17.67|0|100
C|CVE|20260120|15:59:43.442850|S|100|17.67|0|100
C|CVE|20260120|15:59:43.442850|S|100|17.67|0|100
C|CVE|20260120|15:59:43.442851|S|300|17.67|0|300
C|CVE|20260120|15:59:44.602470|S|600|17.675|0|600
C|CVE|20260120|15:59:45.579629|S|200|17.68|0|200
C|CVE|20260120|15:59:47.336248|S|20|17.67|0|20
C|CVE|20260120|15:59:50.685999|S|31|17.68|0|31
C|CVE|20260120|15:59:51.823731|S|29|17.68|0|29
C|CVE|20260120|15:59:54.268178|S|44|17.675|0|44
C|CVE|20260120|15:59:55.626731|S|36|17.675|0|36
C|CVE|20260120|15:59:56.071938|S|30|17.675|0|30
C|CVEO|20260120|14:58:04.194092|S|2|24.72|0|2
C|CVEO|20260120|15:44:49.733170|S|1|24.81|0|1
C|CVEO|20260120|15:45:28.718209|S|1|24.81|0|1
C|CVEO|20260120|15:45:46.080830|S|3|24.81|0|3
C|CVEO|20260120|15:46:02.899573|S|1|24.79|0|1
C|CVEO|20260120|15:47:18.805138|S|3|24.79|0|3
C|CVEO|20260120|15:49:56.438314|S|4|24.79|0|4
C|CVEO|20260120|15:50:47.898590|S|2|24.79|0|2
C|CVEO|20260120|15:53:23.524085|S|2|24.79|0|2
C|CVEO|20260120|15:55:45.021949|S|2|24.79|0|2
C|CVEO|20260120|15:56:14.515150|S|4|24.79|0|4
C|CVEO|20260120|15:56:14.620388|S|4|24.79|0|4
C|CVEO|20260120|15:56:15.055680|S|4|24.79|0|4
C|CVEO|20260120|15:56:16.053695|S|4|24.79|0|4
C|CVEO|20260120|15:56:24.753054|S|4|24.79|0|4
C|CVEO|20260120|15:56:34.644445|S|4|24.79|0|4
C|CVEO|20260120|15:56:34.644727|S|4|24.79|0|4
C|CVEO|20260120|15:56:35.012619|S|4|24.79|0|4
C|CVEO|20260120|15:56:37.930368|S|4|24.79|0|4
C|CVEO|20260120|15:56:59.508307|S|2|24.79|0|2
C|CVEO|20260120|15:57:01.025771|S|2|24.8|0|2
C|CVEO|20260120|15:57:01.025771|S|1|24.8|0|1
C|CVEO|20260120|15:57:01.025771|S|1|24.8|0|1
C|CVEO|20260120|15:57:21.123033|S|40|24.72|0|40
C|CVGW|20260120|10:06:18.065018|S|99|25.98|0|99
C|CVGW|20260120|15:00:13.647998|S|50|26.03|0|50
C|CVGW|20260120|15:01:30.310370|S|50|26.03|0|50
C|CVGW|20260120|15:58:29.632830|S|15|26|0|15
C|CVGW|20260120|15:58:35.542126|S|50|25.98|0|50
C|CVI|20260120|11:15:25.744251|S|10|23.21|0|10
C|CVI|20260120|12:35:09.786306|S|4|22.97|0|4
C|CVI|20260120|12:50:55.304611|S|110|22.87|0|110
C|CVI|20260120|13:18:26.167894|S|2|22.9|0|2
C|CVI|20260120|13:24:34.930888|S|8|22.89|0|8
C|CVI|20260120|13:24:34.931003|S|92|22.89|0|92
C|CVI|20260120|14:37:47.557276|S|100|22.65|0|100
C|CVI|20260120|15:42:45.589705|S|8|22.63|0|8
C|CVI|20260120|15:57:13.879933|S|100|22.8|0|100
C|CVKD|20260120|13:16:35.730351|S|1|7.46|0|1
C|CVKD|20260120|13:16:38.896411|S|1|7.42|0|1
C|CVKD|20260120|13:16:38.897228|S|1|7.42|0|1
C|CVKD|20260120|13:16:38.897996|S|1|7.42|0|1
C|CVKD|20260120|13:16:38.898762|S|1|7.42|0|1
C|CVKD|20260120|13:16:38.899517|S|1|7.42|0|1
C|CVKD|20260120|13:16:38.900267|S|1|7.41|0|1
C|CVKD|20260120|13:16:52.254198|S|1|7.37|0|1
C|CVKD|20260120|13:17:34.134639|S|1|7.51|0|1
C|CVKD|20260120|13:19:05.975284|S|2|7.5|0|2
C|CVKD|20260120|13:19:05.975337|S|1|7.5|0|1
C|CVKD|20260120|13:20:45.231087|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.231473|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.231852|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.232228|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.232603|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.232978|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.233356|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.233732|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.234111|S|1|7.53|0|1
C|CVKD|20260120|13:20:45.234485|S|1|7.53|0|1
C|CVKD|20260120|14:34:14.246914|S|100|7.37|0|100
C|CVLC|20260120|14:31:19.311925|S|39|84.02|0|39
C|CVLC|20260120|15:59:50.871055|S|525|84|0|525
C|CVLG|20260120|10:41:19.502336|S|21|25.54|0|21
C|CVLG|20260120|12:16:18.792299|S|14|25.265|0|14
C|CVLG|20260120|15:00:09.727778|S|100|25.25|0|100
C|CVLT|20260120|09:40:06.009914|S|1|120|0|1
C|CVLT|20260120|09:40:22.056528|S|10|119.71|0|10
C|CVLT|20260120|09:42:05.067890|S|10|119.91|0|10
C|CVLT|20260120|09:42:46.371943|S|10|119.82|0|10
C|CVLT|20260120|09:43:34.950419|S|10|119.7|0|10
C|CVLT|20260120|10:24:06.460459|S|4|118.83|0|4
C|CVLT|20260120|10:50:40.448007|S|25|118.48|0|25
C|CVLT|20260120|10:50:40.448007|S|50|118.47|0|50
C|CVLT|20260120|10:53:45.930174|S|2|118.72|0|2
C|CVLT|20260120|10:53:45.961718|S|2|118.72|0|2
C|CVLT|20260120|11:16:25.114917|S|1|118.99|0|1
C|CVLT|20260120|11:42:17.893420|S|20|118.54|0|20
C|CVLT|20260120|12:13:23.782589|S|2|117.76|0|2
C|CVLT|20260120|12:27:54.104363|S|2|116.91|0|2
C|CVLT|20260120|12:28:36.482994|S|2|116.94|0|2
C|CVLT|20260120|12:28:36.551109|S|2|116.97|0|2
C|CVLT|20260120|12:28:36.842955|S|2|116.97|0|2
C|CVLT|20260120|12:41:01.302611|S|6|116.73|0|6
C|CVLT|20260120|14:13:51.540321|S|50|116.23|0|50
C|CVLT|20260120|14:13:51.540321|S|50|116.23|0|50
C|CVLT|20260120|14:37:35.346829|S|1|116.64|0|1
C|CVLT|20260120|15:57:40.240679|S|50|117.13|0|50
C|CVLT|20260120|15:59:53.416859|S|2|116.89|0|2
C|CVM|20260120|13:23:00.921916|S|100|5.71|0|100
C|CVMC|20260120|15:59:50.917779|S|200|66.08|0|200
C|CVNA|20260120|09:31:13.355352|E|23|430.96|0|23
C|CVNA|20260120|09:31:13.416212|S|40|431.06|0|40
C|CVNA|20260120|09:31:13.586306|S|40|432.78|0|40
C|CVNA|20260120|09:31:15.466403|S|40|433.94|0|40
C|CVNA|20260120|09:31:20.029191|S|100|434.47|0|100
C|CVNA|20260120|09:31:20.150399|S|40|434.28|0|40
C|CVNA|20260120|09:36:29.425091|S|25|439.97|0|25
C|CVNA|20260120|09:36:29.738689|S|7|439.92|0|7
C|CVNA|20260120|09:38:18.793398|S|25|438.805|0|25
C|CVNA|20260120|09:38:18.793445|S|16|438.805|0|16
C|CVNA|20260120|09:38:18.793519|S|25|438.805|0|25
C|CVNA|20260120|09:39:04.558408|S|1|439.24|0|1
C|CVNA|20260120|09:39:57.497926|S|40|438.7|0|40
C|CVNA|20260120|09:40:35.027432|S|40|436.27|0|40
C|CVNA|20260120|09:40:50.487748|S|80|435.08|0|80
C|CVNA|20260120|09:40:51.894475|S|60|435.05|0|60
C|CVNA|20260120|09:40:51.894475|S|20|435.08|0|20
C|CVNA|20260120|09:40:52.054147|S|20|435.05|0|20
C|CVNA|20260120|09:40:52.054148|S|20|435|0|20
C|CVNA|20260120|09:41:10.904745|S|40|434.91|0|40
C|CVNA|20260120|09:42:18.541829|S|40|434.71|0|40
C|CVNA|20260120|09:42:25.296433|S|43|434.49|0|43
C|CVNA|20260120|09:42:25.296466|S|48|434.49|0|48
C|CVNA|20260120|09:43:40.323452|S|1|435.775|0|1
C|CVNA|20260120|09:43:40.323452|S|1|435.775|0|1
C|CVNA|20260120|09:43:40.323555|S|1|435.775|0|1
C|CVNA|20260120|09:43:40.323629|S|25|435.48|0|25
C|CVNA|20260120|09:43:40.323782|S|1|435.81|0|1
C|CVNA|20260120|09:43:48.568002|S|73|435.75|0|73
C|CVNA|20260120|09:45:02.900388|S|40|436.29|0|40
C|CVNA|20260120|09:46:05.039899|S|40|434.75|0|40
C|CVNA|20260120|09:46:06.340384|S|40|434.11|0|40
C|CVNA|20260120|09:48:22.437741|S|40|436.85|0|40
C|CVNA|20260120|09:57:13.298672|S|3|438.39|0|3
C|CVNA|20260120|09:58:21.427249|S|40|439.45|0|40
C|CVNA|20260120|09:58:27.670363|S|40|439.12|0|40
C|CVNA|20260120|09:59:26.175753|S|40|438.63|0|40
C|CVNA|20260120|10:04:27.325345|S|40|439|0|40
C|CVNA|20260120|10:04:54.852514|S|80|439.06|0|80
C|CVNA|20260120|10:16:20.185557|S|40|440.19|0|40
C|CVNA|20260120|10:17:41.602684|S|40|440.33|0|40
C|CVNA|20260120|10:20:13.097041|S|25|440.83|0|25
C|CVNA|20260120|10:20:13.097121|S|15|440.83|0|15
C|CVNA|20260120|10:26:45.509350|S|100|441.775|0|100
C|CVNA|20260120|10:31:40.122839|S|40|443.69|0|40
C|CVNA|20260120|10:31:50.127815|S|40|444.31|0|40
C|CVNA|20260120|10:33:16.195772|S|100|444.575|0|100
C|CVNA|20260120|10:37:33.472392|S|40|442.95|0|40
C|CVNA|20260120|10:47:08.737812|S|100|444.28|0|100
C|CVNA|20260120|11:03:03.636774|S|80|441.41|0|80
C|CVNA|20260120|11:03:15.655535|S|80|441.41|0|80
C|CVNA|20260120|11:03:42.871886|S|40|441.2|0|40
C|CVNA|20260120|11:05:37.007388|S|87|441.43|0|87
C|CVNA|20260120|11:10:08.946788|S|21|441.32|0|21
C|CVNA|20260120|11:23:01.603034|S|23|442.27|0|23
C|CVNA|20260120|11:23:01.603035|S|67|442.27|0|67
C|CVNA|20260120|11:31:29.147905|S|25|443.985|0|25
C|CVNA|20260120|11:31:29.148062|S|25|443.985|0|25
C|CVNA|20260120|11:31:29.148142|S|25|443.985|0|25
C|CVNA|20260120|11:32:54.291260|S|4|444.2|0|4
C|CVNA|20260120|11:33:09.208294|S|40|444.57|0|40
C|CVNA|20260120|11:33:19.430376|S|40|445.39|0|40
C|CVNA|20260120|11:33:37.267526|S|40|445.99|0|40
C|CVNA|20260120|11:33:50.323258|S|40|445.97|0|40
C|CVNA|20260120|11:33:55.318120|S|40|445.96|0|40
C|CVNA|20260120|11:34:03.337168|S|40|445.97|0|40
C|CVNA|20260120|11:34:06.320135|S|40|445.96|0|40
C|CVNA|20260120|11:34:29.431605|S|40|446.48|0|40
C|CVNA|20260120|11:35:24.250263|S|40|445.57|0|40
C|CVNA|20260120|11:36:18.106766|S|40|445.86|0|40
C|CVNA|20260120|11:36:28.111258|S|40|445.94|0|40
C|CVNA|20260120|11:36:39.261802|S|40|445.7|0|40
C|CVNA|20260120|11:36:49.083333|S|40|445.97|0|40
C|CVNA|20260120|11:37:46.385096|S|40|445.81|0|40
C|CVNA|20260120|11:38:15.551818|S|40|445.76|0|40
C|CVNA|20260120|12:17:54.321749|S|58|447.82|0|58
C|CVNA|20260120|12:25:53.080832|S|18|446.865|0|18
C|CVNA|20260120|12:39:09.077940|S|250|446.17|0|250
C|CVNA|20260120|12:53:19.244780|E|13|448.24|0|13
C|CVNA|20260120|12:54:05.421595|S|19|448.19|0|19
C|CVNA|20260120|13:20:10.801870|S|18|448.72|0|18
C|CVNA|20260120|13:26:18.080751|S|25|448.77|0|25
C|CVNA|20260120|13:29:18.089185|S|32|448.63|0|32
C|CVNA|20260120|13:29:34.099495|S|32|448.58|0|32
C|CVNA|20260120|13:30:15.101669|S|22|447.95|0|22
C|CVNA|20260120|13:33:13.515861|S|22|448.61|0|22
C|CVNA|20260120|13:58:15.120978|S|20|446.5|0|20
C|CVNA|20260120|14:00:26.735539|S|21|447.74|0|21
C|CVNA|20260120|14:00:38.021834|S|2|447.6|0|2
C|CVNA|20260120|14:04:44.290284|S|50|444.8|0|50
C|CVNA|20260120|14:05:56.704195|S|35|445.14|0|35
C|CVNA|20260120|14:07:04.609846|S|35|445.18|0|35
C|CVNA|20260120|14:08:12.011629|S|24|445.9|0|24
C|CVNA|20260120|14:08:51.434483|S|24|445.85|0|24
C|CVNA|20260120|14:09:03.318940|S|24|445.85|0|24
C|CVNA|20260120|14:09:09.344882|S|9|445.41|0|9
C|CVNA|20260120|14:10:34.376421|S|25|445.84|0|25
C|CVNA|20260120|14:11:20.624131|S|25|446.48|0|25
C|CVNA|20260120|14:12:18.555219|S|23|446.17|0|23
C|CVNA|20260120|14:12:54.098415|S|23|446.29|0|23
C|CVNA|20260120|14:13:39.025964|S|23|446.23|0|23
C|CVNA|20260120|14:14:01.827173|S|23|446.16|0|23
C|CVNA|20260120|14:14:16.609570|S|23|446.58|0|23
C|CVNA|20260120|14:14:28.498274|S|30|446.55|0|30
C|CVNA|20260120|14:19:57.505926|S|15|445.45|0|15
C|CVNA|20260120|14:26:36.094879|S|40|444.02|0|40
C|CVNA|20260120|14:27:21.672944|S|100|442.94|0|100
C|CVNA|20260120|14:27:21.672944|S|100|442.58|0|100
C|CVNA|20260120|14:27:21.672945|S|35|442.95|0|35
C|CVNA|20260120|14:30:13.798755|S|100|443.01|0|100
C|CVNA|20260120|14:37:17.139188|S|16|443.56|0|16
C|CVNA|20260120|14:38:59.984835|S|40|444.38|0|40
C|CVNA|20260120|14:39:11.377631|S|40|444.42|0|40
C|CVNA|20260120|14:41:48.077693|S|9|445.14|0|9
C|CVNA|20260120|14:41:50.359876|S|9|445.14|0|9
C|CVNA|20260120|14:41:52.466199|S|9|445.14|0|9
C|CVNA|20260120|14:41:56.421848|S|9|445.14|0|9
C|CVNA|20260120|14:41:58.474314|S|9|445.14|0|9
C|CVNA|20260120|14:42:00.203317|S|9|445.14|0|9
C|CVNA|20260120|14:42:13.677762|S|38|444.78|0|38
C|CVNA|20260120|14:42:13.678350|S|35|444.78|0|35
C|CVNA|20260120|14:42:47.151696|S|6|445.54|0|6
C|CVNA|20260120|14:42:47.151696|S|34|445.48|0|34
C|CVNA|20260120|14:45:03.486837|S|40|444.62|0|40
C|CVNA|20260120|14:46:00.947038|S|27|444.485|0|27
C|CVNA|20260120|14:46:02.789647|S|40|444.22|0|40
C|CVNA|20260120|14:47:00.166803|S|32|444.55|0|32
C|CVNA|20260120|14:47:40.330019|S|32|444.6|0|32
C|CVNA|20260120|14:48:18.247866|S|35|444.45|0|35
C|CVNA|20260120|14:51:36.914581|S|40|443.9|0|40
C|CVNA|20260120|14:51:55.112963|S|5|443.91|0|5
C|CVNA|20260120|14:51:55.112964|S|35|443.9|0|35
C|CVNA|20260120|14:51:55.113398|S|5|443.9|0|5
C|CVNA|20260120|14:53:29.980735|S|1|443.99|0|1
C|CVNA|20260120|14:55:35.049834|S|40|443.65|0|40
C|CVNA|20260120|14:58:24.969486|S|28|443.75|0|28
C|CVNA|20260120|14:59:19.069308|S|8|443.67|0|8
C|CVNA|20260120|14:59:19.069348|S|18|443.67|0|18
C|CVNA|20260120|15:01:24.557607|S|9|442.65|0|9
C|CVNA|20260120|15:01:24.557782|S|12|442.65|0|12
C|CVNA|20260120|15:02:06.875368|S|12|443.02|0|12
C|CVNA|20260120|15:06:43.264473|S|21|444.19|0|21
C|CVNA|20260120|15:06:43.334506|S|5|444.07|0|5
C|CVNA|20260120|15:09:45.976930|S|24|443.95|0|24
C|CVNA|20260120|15:10:24.006141|S|24|443.99|0|24
C|CVNA|20260120|15:10:53.549694|S|100|443.72|0|100
C|CVNA|20260120|15:10:53.549695|S|83|443.725|0|83
C|CVNA|20260120|15:10:54.057343|S|40|443.56|0|40
C|CVNA|20260120|15:10:57.199844|S|40|443.37|0|40
C|CVNA|20260120|15:11:12.888706|S|40|443.43|0|40
C|CVNA|20260120|15:12:01.009384|S|21|443.3|0|21
C|CVNA|20260120|15:12:09.009289|S|21|443.39|0|21
C|CVNA|20260120|15:12:13.088734|S|21|443.4|0|21
C|CVNA|20260120|15:12:16.939552|S|21|443.4|0|21
C|CVNA|20260120|15:13:28.923564|S|40|443|0|40
C|CVNA|20260120|15:13:28.985863|S|40|443|0|40
C|CVNA|20260120|15:18:23.246429|S|35|444.74|0|35
C|CVNA|20260120|15:18:58.995046|S|40|444.51|0|40
C|CVNA|20260120|15:18:59.054591|S|40|444.5|0|40
C|CVNA|20260120|15:22:02.294406|S|35|444.44|0|35
C|CVNA|20260120|15:22:45.799491|S|100|444.75|0|100
C|CVNA|20260120|15:22:57.648415|S|40|444.03|0|40
C|CVNA|20260120|15:26:14.394234|S|32|444.07|0|32
C|CVNA|20260120|15:26:20.315323|S|100|444.465|0|100
C|CVNA|20260120|15:26:50.223331|S|40|444.57|0|40
C|CVNA|20260120|15:27:06.755085|S|80|444.53|0|80
C|CVNA|20260120|15:28:17.922132|S|25|444.46|0|25
C|CVNA|20260120|15:28:46.790656|S|38|444.78|0|38
C|CVNA|20260120|15:29:32.422893|S|5|444.41|0|5
C|CVNA|20260120|15:29:32.443117|S|40|444.41|0|40
C|CVNA|20260120|15:31:04.171335|S|40|444.55|0|40
C|CVNA|20260120|15:31:17.183015|S|29|444.78|0|29
C|CVNA|20260120|15:35:06.421097|S|1|443.86|0|1
C|CVNA|20260120|15:35:07.176052|S|39|443.86|0|39
C|CVNA|20260120|15:39:34.328874|S|34|443.21|0|34
C|CVNA|20260120|15:39:45.699654|S|34|443.21|0|34
C|CVNA|20260120|15:40:53.584768|S|40|444.12|0|40
C|CVNA|20260120|15:41:14.829803|S|50|445.56|0|50
C|CVNA|20260120|15:41:44.105065|S|25|445.13|0|25
C|CVNA|20260120|15:41:44.105130|S|25|445.13|0|25
C|CVNA|20260120|15:41:44.105190|S|25|445.13|0|25
C|CVNA|20260120|15:41:44.105259|S|25|445.13|0|25
C|CVNA|20260120|15:41:44.364008|S|25|445.095|0|25
C|CVNA|20260120|15:41:44.364082|S|25|445.095|0|25
C|CVNA|20260120|15:41:44.364170|S|25|445.095|0|25
C|CVNA|20260120|15:42:19.541605|S|29|444.48|0|29
C|CVNA|20260120|15:42:20.880563|S|29|444.48|0|29
C|CVNA|20260120|15:42:27.325436|S|40|444.295|0|40
C|CVNA|20260120|15:42:57.578211|S|40|444.49|0|40
C|CVNA|20260120|15:43:07.633159|S|40|444.42|0|40
C|CVNA|20260120|15:43:25.447983|S|40|444.49|0|40
C|CVNA|20260120|15:43:33.716670|S|40|444.49|0|40
C|CVNA|20260120|15:43:52.297999|S|40|444.44|0|40
C|CVNA|20260120|15:44:01.244350|S|40|444.43|0|40
C|CVNA|20260120|15:44:26.229436|S|40|444.9|0|40
C|CVNA|20260120|15:44:27.306344|S|24|444.9|0|24
C|CVNA|20260120|15:45:13.371058|S|17|444.78|0|17
C|CVNA|20260120|15:45:31.847926|S|40|444.35|0|40
C|CVNA|20260120|15:46:20.690256|S|40|444.13|0|40
C|CVNA|20260120|15:46:47.314330|S|40|444.38|0|40
C|CVNA|20260120|15:47:53.971378|S|40|444.04|0|40
C|CVNA|20260120|15:48:24.702285|S|100|443.68|0|100
C|CVNA|20260120|15:50:00.625582|S|25|443.7|0|25
C|CVNA|20260120|15:50:00.625656|S|25|443.7|0|25
C|CVNA|20260120|15:50:00.625869|S|25|443.7|0|25
C|CVNA|20260120|15:50:00.625971|S|25|443.7|0|25
C|CVNA|20260120|15:50:00.629767|S|80|443.83|0|80
C|CVNA|20260120|15:50:00.630074|S|69|443.83|0|69
C|CVNA|20260120|15:50:00.830494|S|1|444.03|0|1
C|CVNA|20260120|15:50:14.529656|S|40|443.92|0|40
C|CVNA|20260120|15:50:17.633987|S|40|443.88|0|40
C|CVNA|20260120|15:50:20.482953|S|40|443.84|0|40
C|CVNA|20260120|15:50:23.539002|S|40|443.92|0|40
C|CVNA|20260120|15:50:26.492900|S|40|443.92|0|40
C|CVNA|20260120|15:50:28.556353|S|40|443.88|0|40
C|CVNA|20260120|15:50:34.537715|S|40|443.88|0|40
C|CVNA|20260120|15:50:36.359770|S|40|443.88|0|40
C|CVNA|20260120|15:50:39.374146|S|40|443.92|0|40
C|CVNA|20260120|15:50:42.396675|S|40|443.83|0|40
C|CVNA|20260120|15:51:30.235979|S|15|443.37|0|15
C|CVNA|20260120|15:51:30.235979|S|2|443.37|0|2
C|CVNA|20260120|15:53:03.739746|S|19|443.28|0|19
C|CVNA|20260120|15:54:29.571880|S|13|443.03|0|13
C|CVNA|20260120|15:54:37.935049|S|13|443.07|0|13
C|CVNA|20260120|15:54:37.935049|S|27|443.07|0|27
C|CVNA|20260120|15:54:48.691293|S|40|443.17|0|40
C|CVNA|20260120|15:55:01.478407|S|40|443.03|0|40
C|CVNA|20260120|15:55:19.854602|S|24|443.69|0|24
C|CVNA|20260120|15:55:45.364302|S|28|443.53|0|28
C|CVNA|20260120|15:56:03.055081|S|35|443.62|0|35
C|CVNA|20260120|15:56:07.539979|S|18|443.52|0|18
C|CVNA|20260120|15:56:32.487669|S|33|443.6|0|33
C|CVNA|20260120|15:56:33.340345|S|66|443.6|0|66
C|CVNA|20260120|15:57:06.054554|S|19|443.8|0|19
C|CVNA|20260120|15:57:20.126605|S|16|443.7|0|16
C|CVNA|20260120|15:57:59.615519|S|2|442.66|0|2
C|CVNA|20260120|15:58:21.769764|S|80|441.82|0|80
C|CVNA|20260120|15:58:23.663613|S|25|441.63|0|25
C|CVNA|20260120|15:58:26.372237|S|40|441.725|0|40
C|CVNA|20260120|15:58:34.415278|S|40|441.61|0|40
C|CVNA|20260120|15:58:34.972368|S|40|441.56|0|40
C|CVNA|20260120|15:59:00.038347|S|40|441.89|0|40
C|CVNA|20260120|15:59:01.884082|S|40|441.905|0|40
C|CVNA|20260120|15:59:24.903238|S|40|442.11|0|40
C|CVNA|20260120|15:59:41.794653|S|40|442.46|0|40
C|CVNA|20260120|15:59:45.635867|S|97|442.44|0|97
C|CVNA|20260120|15:59:46.220008|S|6|442.34|0|6
C|CVNA|20260120|15:59:46.220015|S|14|442.34|0|14
C|CVNA|20260120|15:59:46.243944|S|40|442.3|0|40
C|CVNA|20260120|15:59:48.252350|S|4|442.32|0|4
C|CVNA|20260120|15:59:48.638693|S|100|442.24|0|100
C|CVNA|20260120|15:59:48.638693|S|100|442.32|0|100
C|CVNA|20260120|15:59:48.638693|S|40|442.33|0|40
C|CVNA|20260120|15:59:48.643243|S|100|442.37|0|100
C|CVNA|20260120|15:59:48.700057|S|26|442.34|0|26
C|CVNA|20260120|15:59:48.887071|S|1|442.34|0|1
C|CVNA|20260120|15:59:49.426161|S|2|442.34|0|2
C|CVNA|20260120|15:59:55.209813|S|40|442.34|0|40
C|CVNA|20260120|15:59:55.220692|S|9|442.39|0|9
C|CVNA|20260120|15:59:55.220692|S|60|442.34|0|60
C|CVRX|20260120|12:43:35.046952|S|100|5.52|0|100
C|CVS|20260120|09:30:35.759005|S|100|78.26|0|100
C|CVS|20260120|09:34:59.980569|S|88|77.66|0|88
C|CVS|20260120|09:34:59.980651|S|12|77.66|0|12
C|CVS|20260120|09:36:56.225948|S|88|78.11|0|88
C|CVS|20260120|09:36:56.232831|S|88|78.11|0|88
C|CVS|20260120|09:36:56.232892|S|24|78.11|0|24
C|CVS|20260120|09:37:47.054490|S|88|78.46|0|88
C|CVS|20260120|09:47:46.285733|S|100|78.97|0|100
C|CVS|20260120|09:50:08.539210|S|100|79.33|0|100
C|CVS|20260120|09:53:09.889552|S|100|78.93|0|100
C|CVS|20260120|09:54:15.224945|S|100|78.905|0|100
C|CVS|20260120|09:59:59.007744|S|88|79.045|0|88
C|CVS|20260120|09:59:59.007833|S|88|79.045|0|88
C|CVS|20260120|09:59:59.007916|S|24|79.045|0|24
C|CVS|20260120|10:03:38.774108|S|88|79.4|0|88
C|CVS|20260120|10:03:38.817650|S|88|79.4|0|88
C|CVS|20260120|10:08:16.587537|S|100|79.455|0|100
C|CVS|20260120|10:08:16.587661|S|10|79.455|0|10
C|CVS|20260120|10:08:16.587692|S|10|79.45|0|10
C|CVS|20260120|10:09:54.025260|S|150|79.435|0|150
C|CVS|20260120|10:09:54.025260|S|100|79.435|0|100
C|CVS|20260120|10:13:14.880768|S|117|79.29|0|117
C|CVS|20260120|10:13:42.111505|S|144|79.36|0|144
C|CVS|20260120|10:15:07.196930|S|88|79.54|0|88
C|CVS|20260120|10:15:07.197009|S|88|79.54|0|88
C|CVS|20260120|10:15:07.197672|S|100|79.59|0|100
C|CVS|20260120|10:19:03.520466|S|100|79.71|0|100
C|CVS|20260120|10:27:15.220821|S|59|79.94|0|59
C|CVS|20260120|10:27:15.229519|S|150|79.935|0|150
C|CVS|20260120|10:29:01.163717|S|88|79.88|0|88
C|CVS|20260120|10:29:01.163828|S|88|79.88|0|88
C|CVS|20260120|10:29:22.162418|S|88|79.84|0|88
C|CVS|20260120|10:29:22.162489|S|12|79.84|0|12
C|CVS|20260120|10:37:27.458827|S|200|79.92|0|200
C|CVS|20260120|10:37:53.744867|S|100|79.845|0|100
C|CVS|20260120|10:40:12.296396|S|32|79.84|0|32
C|CVS|20260120|10:42:22.721615|S|100|79.785|0|100
C|CVS|20260120|10:42:30.746491|S|100|79.765|0|100
C|CVS|20260120|10:43:16.095752|S|100|79.75|0|100
C|CVS|20260120|10:43:17.225393|S|4|79.8|0|4
C|CVS|20260120|10:43:25.244424|S|100|79.86|0|100
C|CVS|20260120|10:55:11.677903|S|1|80.07|0|1
C|CVS|20260120|11:00:01.267265|S|100|80.05|0|100
C|CVS|20260120|11:07:28.135626|S|88|80.03|0|88
C|CVS|20260120|11:07:55.776946|S|88|80|0|88
C|CVS|20260120|11:17:03.014351|S|19|80.3|0|19
C|CVS|20260120|11:38:26.398775|S|100|80.3|0|100
C|CVS|20260120|11:38:30.569281|S|50|80.3|0|50
C|CVS|20260120|11:38:30.569281|S|56|80.3|0|56
C|CVS|20260120|11:45:14.787632|S|88|80.2|0|88
C|CVS|20260120|11:46:34.544921|S|150|80.21|0|150
C|CVS|20260120|11:46:57.080977|S|100|80.205|0|100
C|CVS|20260120|11:49:04.252144|S|58|80.11|0|58
C|CVS|20260120|11:49:04.252200|S|42|80.11|0|42
C|CVS|20260120|11:54:46.478955|S|88|80.165|0|88
C|CVS|20260120|11:54:46.479025|S|12|80.165|0|12
C|CVS|20260120|11:58:33.206519|S|100|80.335|0|100
C|CVS|20260120|12:00:00.164361|S|88|80.32|0|88
C|CVS|20260120|12:00:11.299071|S|150|80.36|0|150
C|CVS|20260120|12:10:01.328881|S|2|80.41|0|2
C|CVS|20260120|12:10:57.702660|S|100|80.39|0|100
C|CVS|20260120|12:16:47.776788|S|150|80.44|0|150
C|CVS|20260120|12:17:28.596026|S|25|80.45|0|25
C|CVS|20260120|12:20:37.325532|S|100|80.43|0|100
C|CVS|20260120|12:22:26.043821|S|88|80.435|0|88
C|CVS|20260120|12:28:52.127537|S|100|80.37|0|100
C|CVS|20260120|12:30:19.082445|S|25|80.23|0|25
C|CVS|20260120|12:36:17.419298|S|88|80.3|0|88
C|CVS|20260120|12:36:17.420046|S|12|80.3|0|12
C|CVS|20260120|12:57:49.796703|S|25|80.19|0|25
C|CVS|20260120|13:04:43.290790|S|88|80.29|0|88
C|CVS|20260120|13:04:43.290854|S|88|80.29|0|88
C|CVS|20260120|13:04:43.290914|S|24|80.29|0|24
C|CVS|20260120|13:18:21.008921|S|100|80.28|0|100
C|CVS|20260120|13:23:55.360579|S|16|80.2|0|16
C|CVS|20260120|13:24:55.740261|S|100|80.2|0|100
C|CVS|20260120|13:24:55.754886|S|15|80.22|0|15
C|CVS|20260120|13:24:55.759271|S|150|80.22|0|150
C|CVS|20260120|13:33:48.653841|S|22|80.2|0|22
C|CVS|20260120|13:35:22.516425|S|17|80.2|0|17
C|CVS|20260120|13:51:19.965819|S|60|79.97|0|60
C|CVS|20260120|13:57:33.014243|S|100|80.1|0|100
C|CVS|20260120|14:50:15.974055|S|50|79.78|0|50
C|CVS|20260120|14:51:50.592387|S|22|79.79|0|22
C|CVS|20260120|14:57:13.101920|S|100|79.74|0|100
C|CVS|20260120|15:20:00.381525|S|12|79.685|0|12
C|CVS|20260120|15:20:00.381526|S|88|79.685|0|88
C|CVS|20260120|15:20:00.381704|S|12|79.67|0|12
C|CVS|20260120|15:20:00.382102|S|88|79.67|0|88
C|CVS|20260120|15:21:25.715896|S|88|79.595|0|88
C|CVS|20260120|15:21:25.715986|S|12|79.595|0|12
C|CVS|20260120|15:24:23.046985|S|10|79.64|0|10
C|CVS|20260120|15:30:51.530599|S|25|79.87|0|25
C|CVS|20260120|15:50:01.686141|S|88|79.88|0|88
C|CVS|20260120|15:51:33.457081|S|100|79.93|0|100
C|CVS|20260120|15:51:47.584602|S|50|79.96|0|50
C|CVS|20260120|15:54:18.114181|S|10|79.71|0|10
C|CVS|20260120|15:54:18.114196|S|11|79.71|0|11
C|CVS|20260120|15:58:39.364613|S|100|80.03|0|100
C|CVS|20260120|15:59:14.774911|S|17|80.01|0|17
C|CVS|20260120|15:59:21.592579|S|88|80.055|0|88
C|CVS|20260120|15:59:21.592647|S|88|80.055|0|88
C|CVS|20260120|15:59:21.592708|S|24|80.055|0|24
C|CVS|20260120|15:59:21.740450|S|200|80.055|0|200
C|CVS|20260120|15:59:21.744337|S|100|80.055|0|100
C|CVS|20260120|15:59:21.746366|S|190|80.045|0|190
C|CVS|20260120|15:59:21.746683|S|100|80.045|0|100
C|CVS|20260120|15:59:21.768018|S|113|80.045|0|113
C|CVS|20260120|15:59:22.752105|S|200|80.045|0|200
C|CVS|20260120|15:59:24.780238|S|100|80.035|0|100
C|CVS|20260120|15:59:26.647162|S|1|80.02|0|1
C|CVU|20260120|14:13:59.548103|S|1|4.205|0|1
C|CVU|20260120|14:14:05.850069|S|25|4.205|0|25
C|CVU|20260120|14:14:05.850134|S|25|4.205|0|25
C|CVU|20260120|14:14:08.526519|S|1|4.205|0|1
C|CVU|20260120|14:14:11.188991|S|1|4.19|0|1
C|CVU|20260120|14:14:13.659217|S|1|4.18|0|1
C|CVU|20260120|14:14:15.450812|S|1|4.18|0|1
C|CVU|20260120|14:14:15.451599|S|1|4.17|0|1
C|CVU|20260120|14:14:19.941437|S|1|4.17|0|1
C|CVU|20260120|14:14:22.967699|S|1|4.17|0|1
C|CVU|20260120|14:14:32.773522|S|1|4.2|0|1
C|CVU|20260120|14:14:35.067479|S|1|4.2|0|1
C|CVU|20260120|14:14:35.068082|S|1|4.2|0|1
C|CVU|20260120|14:14:35.068667|S|1|4.2|0|1
C|CVU|20260120|14:14:35.069280|S|1|4.2|0|1
C|CVU|20260120|14:14:35.069889|S|1|4.2|0|1
C|CVU|20260120|14:14:35.070505|S|1|4.2|0|1
C|CVX|20260120|09:31:53.443120|S|46|167|0|46
C|CVX|20260120|09:31:53.443275|S|54|167|0|54
C|CVX|20260120|09:32:49.822295|S|63|166.72|0|63
C|CVX|20260120|09:32:49.822395|S|37|166.72|0|37
C|CVX|20260120|09:32:59.588102|S|100|166.75|0|100
C|CVX|20260120|09:34:00.543339|S|30|166.12|0|30
C|CVX|20260120|09:34:00.543339|S|150|166.11|0|150
C|CVX|20260120|09:35:35.915485|S|63|165.51|0|63
C|CVX|20260120|09:35:49.064522|S|63|165.53|0|63
C|CVX|20260120|09:35:49.064591|S|37|165.53|0|37
C|CVX|20260120|09:36:10.899536|S|100|165.84|0|100
C|CVX|20260120|09:37:16.001828|S|1|166.01|0|1
C|CVX|20260120|09:38:42.034985|S|63|165.85|0|63
C|CVX|20260120|09:38:44.284874|S|63|165.87|0|63
C|CVX|20260120|09:39:05.031560|S|63|165.87|0|63
C|CVX|20260120|09:40:39.702532|S|100|165.99|0|100
C|CVX|20260120|09:42:23.909049|S|63|166.055|0|63
C|CVX|20260120|09:45:54.378869|S|100|166.32|0|100
C|CVX|20260120|09:45:54.378926|S|100|166.32|0|100
C|CVX|20260120|09:49:52.058741|S|63|165.965|0|63
C|CVX|20260120|09:58:11.374490|S|100|166.13|0|100
C|CVX|20260120|10:01:25.389195|S|100|166.06|0|100
C|CVX|20260120|10:05:18.667164|S|100|166.165|0|100
C|CVX|20260120|10:05:18.667207|S|28|166.18|0|28
C|CVX|20260120|10:12:11.224396|S|100|165.7|0|100
C|CVX|20260120|10:21:28.597203|S|63|165.61|0|63
C|CVX|20260120|10:33:25.633174|S|100|166.19|0|100
C|CVX|20260120|10:50:43.492983|S|63|166.05|0|63
C|CVX|20260120|10:53:25.064450|S|100|165.91|0|100
C|CVX|20260120|11:15:25.684992|S|63|165.93|0|63
C|CVX|20260120|11:22:47.499334|S|10|165.96|0|10
C|CVX|20260120|11:28:16.231423|S|10|166.07|0|10
C|CVX|20260120|11:29:27.569932|S|10|166.03|0|10
C|CVX|20260120|11:30:44.815346|S|10|166.03|0|10
C|CVX|20260120|12:05:54.444521|S|1|166.28|0|1
C|CVX|20260120|12:15:47.369991|S|110|166.26|0|110
C|CVX|20260120|12:15:48.068225|S|63|166.27|0|63
C|CVX|20260120|12:15:48.068361|S|100|166.28|0|100
C|CVX|20260120|12:15:48.068412|S|3|166.28|0|3
C|CVX|20260120|12:15:48.068440|S|7|166.28|0|7
C|CVX|20260120|12:15:48.068440|S|50|166.28|0|50
C|CVX|20260120|12:15:52.290212|S|63|166.26|0|63
C|CVX|20260120|12:29:43.245542|S|4|166.48|0|4
C|CVX|20260120|12:29:43.245565|S|100|166.48|0|100
C|CVX|20260120|12:29:43.245586|S|4|166.48|0|4
C|CVX|20260120|12:49:43.174203|S|4|166.26|0|4
C|CVX|20260120|13:46:56.253234|S|30|166|0|30
C|CVX|20260120|14:37:52.893036|S|1|166.025|0|1
C|CVX|20260120|14:45:06.081750|S|77|166.09|0|77
C|CVX|20260120|14:45:06.081856|S|123|166.09|0|123
C|CVX|20260120|14:45:06.081883|S|48|166.09|0|48
C|CVX|20260120|14:45:06.081964|S|71|166.09|0|71
C|CVX|20260120|14:59:16.879392|S|300|166.04|0|300
C|CVX|20260120|14:59:16.879457|S|63|166.04|0|63
C|CVX|20260120|15:02:25.535105|S|100|166.01|0|100
C|CVX|20260120|15:02:25.535358|S|16|166.02|0|16
C|CVX|20260120|15:07:03.393842|S|10|166.12|0|10
C|CVX|20260120|15:09:05.578610|S|10|166.05|0|10
C|CVX|20260120|15:11:07.078613|S|10|165.96|0|10
C|CVX|20260120|15:13:01.426203|S|73|165.91|0|73
C|CVX|20260120|15:13:15.893627|S|10|165.9|0|10
C|CVX|20260120|15:31:49.041731|S|121|165.995|0|121
C|CVX|20260120|15:32:58.422571|S|3|165.98|0|3
C|CVX|20260120|15:45:00.587017|S|34|165.99|0|34
C|CVX|20260120|15:56:42.345046|S|63|165.59|0|63
C|CVX|20260120|15:57:12.762802|S|10|165.56|0|10
C|CVX|20260120|15:57:13.579705|S|19|165.57|0|19
C|CVX|20260120|15:58:58.677846|S|150|165.47|0|150
C|CVX|20260120|15:58:58.677861|S|50|165.47|0|50
C|CVX|20260120|15:59:11.127384|S|15|165.32|0|15
C|CVX|20260120|15:59:12.598332|S|50|165.2|0|50
C|CVX|20260120|15:59:12.598744|S|86|165.2|0|86
C|CVX|20260120|15:59:12.605421|S|83|165.17|0|83
C|CVX|20260120|15:59:12.617962|S|62|165.165|0|62
C|CVX|20260120|15:59:30.200050|S|35|165.28|0|35
C|CVX|20260120|15:59:45.988651|S|100|165.3|0|100
C|CVX|20260120|15:59:45.988679|S|100|165.3|0|100
C|CVX|20260120|15:59:54.630109|S|54|165.27|0|54
C|CVX|20260120|15:59:55.109538|S|100|165.27|0|100
C|CW|20260120|09:41:19.171473|S|40|661.51|0|40
C|CW|20260120|09:42:58.016396|S|6|662.92|0|6
C|CW|20260120|09:57:26.740299|S|3|661.97|0|3
C|CW|20260120|09:58:33.194744|S|1|662.22|0|1
C|CW|20260120|09:58:33.194885|S|1|662.22|0|1
C|CW|20260120|10:14:09.375559|S|40|658.245|0|40
C|CW|20260120|11:17:41.009232|S|40|655.76|0|40
C|CW|20260120|12:28:05.250711|S|1|654.78|0|1
C|CW|20260120|12:28:05.250711|S|39|654.77|0|39
C|CW|20260120|12:28:05.250721|S|1|654.77|0|1
C|CW|20260120|13:05:37.077727|S|11|654.03|0|11
C|CW|20260120|13:05:37.077727|S|12|653.61|0|12
C|CW|20260120|13:05:37.079804|S|6|653.9|0|6
C|CW|20260120|13:22:43.515505|S|40|653.09|0|40
C|CW|20260120|13:22:43.515850|S|40|653.08|0|40
C|CW|20260120|13:40:06.114690|S|10|650.36|0|10
C|CW|20260120|14:44:27.195462|S|1|650.93|0|1
C|CW|20260120|14:57:06.043675|S|40|650.77|0|40
C|CW|20260120|15:05:19.671823|S|2|651.3|0|2
C|CW|20260120|15:44:52.600514|S|1|649.92|0|1
C|CW|20260120|15:46:02.006250|S|40|649.6|0|40
C|CW|20260120|15:53:56.958584|S|3|648.78|0|3
C|CW|20260120|15:59:54.377221|S|2|650.36|0|2
C|CW|20260120|15:59:54.377221|S|6|650.53|0|6
C|CWAN|20260120|09:36:30.432154|S|500|24.25|0|500
C|CWAN|20260120|09:42:04.106641|S|13|24.25|0|13
C|CWAN|20260120|09:44:15.164756|S|100|24.24|0|100
C|CWAN|20260120|09:44:27.298100|S|13|24.25|0|13
C|CWAN|20260120|09:44:40.256420|S|387|24.245|0|387
C|CWAN|20260120|09:44:49.008644|S|3|24.245|0|3
C|CWAN|20260120|09:50:50.907416|S|282|24.24|0|282
C|CWAN|20260120|09:50:59.205497|S|100|24.23|0|100
C|CWAN|20260120|09:51:15.664823|S|200|24.23|0|200
C|CWAN|20260120|09:51:15.672538|S|100|24.23|0|100
C|CWAN|20260120|09:58:03.848561|S|10|24.24|0|10
C|CWAN|20260120|09:59:35.688211|S|10|24.24|0|10
C|CWAN|20260120|09:59:38.110046|S|600|24.24|0|600
C|CWAN|20260120|09:59:47.695217|S|100|24.24|0|100
C|CWAN|20260120|10:00:00.517046|S|100|24.24|0|100
C|CWAN|20260120|10:00:00.526426|S|100|24.25|0|100
C|CWAN|20260120|10:00:01.516873|S|100|24.25|0|100
C|CWAN|20260120|10:00:03.003971|S|100|24.24|0|100
C|CWAN|20260120|10:00:05.800377|S|100|24.24|0|100
C|CWAN|20260120|10:02:32.710570|S|100|24.25|0|100
C|CWAN|20260120|10:02:41.124987|S|100|24.25|0|100
C|CWAN|20260120|10:03:56.362604|S|100|24.25|0|100
C|CWAN|20260120|10:04:37.393763|S|100|24.25|0|100
C|CWAN|20260120|10:05:15.520204|S|100|24.25|0|100
C|CWAN|20260120|10:07:09.041142|S|12|24.24|0|12
C|CWAN|20260120|10:07:09.041142|S|5|24.24|0|5
C|CWAN|20260120|10:07:09.041142|S|6|24.24|0|6
C|CWAN|20260120|10:08:27.843400|S|100|24.24|0|100
C|CWAN|20260120|10:08:29.958723|S|100|24.24|0|100
C|CWAN|20260120|10:08:29.967591|S|100|24.24|0|100
C|CWAN|20260120|10:08:29.976680|S|100|24.24|0|100
C|CWAN|20260120|10:08:30.555376|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.070634|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.125802|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.135575|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.144272|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.152669|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.161370|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.169884|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.323946|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.332773|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.341349|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.349532|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.358066|S|100|24.24|0|100
C|CWAN|20260120|10:08:31.366288|S|100|24.24|0|100
C|CWAN|20260120|10:08:33.047095|S|100|24.24|0|100
C|CWAN|20260120|10:08:34.038108|S|100|24.24|0|100
C|CWAN|20260120|10:08:38.535767|S|100|24.24|0|100
C|CWAN|20260120|10:19:01.220000|S|800|24.25|0|800
C|CWAN|20260120|10:20:55.000533|S|10|24.25|0|10
C|CWAN|20260120|10:20:55.001990|S|490|24.25|0|490
C|CWAN|20260120|10:22:48.807380|S|100|24.255|0|100
C|CWAN|20260120|10:23:18.836655|S|200|24.27|0|200
C|CWAN|20260120|10:29:34.609812|S|10|24.25|0|10
C|CWAN|20260120|10:29:55.014143|S|3|24.26|0|3
C|CWAN|20260120|10:30:13.491242|S|122|24.26|0|122
C|CWAN|20260120|10:31:49.414272|S|99|24.26|0|99
C|CWAN|20260120|10:32:05.162946|S|12|24.26|0|12
C|CWAN|20260120|10:32:06.267211|S|100|24.26|0|100
C|CWAN|20260120|10:32:06.276368|S|100|24.26|0|100
C|CWAN|20260120|10:32:10.800002|S|100|24.26|0|100
C|CWAN|20260120|10:32:10.809551|S|100|24.26|0|100
C|CWAN|20260120|10:36:01.556996|S|6|24.26|0|6
C|CWAN|20260120|10:40:09.129058|S|100|24.25|0|100
C|CWAN|20260120|10:40:09.132712|S|59|24.25|0|59
C|CWAN|20260120|10:42:11.528938|S|26|24.26|0|26
C|CWAN|20260120|10:45:26.710685|S|100|24.25|0|100
C|CWAN|20260120|10:45:26.888815|S|100|24.25|0|100
C|CWAN|20260120|10:46:50.972895|S|700|24.255|0|700
C|CWAN|20260120|10:46:50.972895|S|100|24.26|0|100
C|CWAN|20260120|10:46:50.973012|S|100|24.26|0|100
C|CWAN|20260120|10:47:29.504844|S|100|24.25|0|100
C|CWAN|20260120|10:47:29.514204|S|100|24.25|0|100
C|CWAN|20260120|10:52:52.781903|S|100|24.27|0|100
C|CWAN|20260120|10:53:03.007489|S|6|24.27|0|6
C|CWAN|20260120|10:53:07.082062|S|100|24.27|0|100
C|CWAN|20260120|10:53:09.244834|S|100|24.27|0|100
C|CWAN|20260120|10:53:09.254363|S|100|24.27|0|100
C|CWAN|20260120|10:54:22.300026|S|100|24.27|0|100
C|CWAN|20260120|10:58:39.230991|S|600|24.28|0|600
C|CWAN|20260120|10:59:12.013398|S|600|24.28|0|600
C|CWAN|20260120|10:59:12.013534|S|600|24.28|0|600
C|CWAN|20260120|11:00:32.972742|S|100|24.28|0|100
C|CWAN|20260120|11:01:55.452694|S|700|24.275|0|700
C|CWAN|20260120|11:01:55.452694|S|400|24.28|0|400
C|CWAN|20260120|11:03:32.017790|S|600|24.275|0|600
C|CWAN|20260120|11:03:32.017790|S|700|24.275|0|700
C|CWAN|20260120|11:03:42.746231|S|100|24.275|0|100
C|CWAN|20260120|11:03:42.746231|S|400|24.275|0|400
C|CWAN|20260120|11:03:53.286863|S|400|24.275|0|400
C|CWAN|20260120|11:04:00.552440|S|300|24.275|0|300
C|CWAN|20260120|11:06:34.013225|S|500|24.26|0|500
C|CWAN|20260120|11:19:25.978766|S|100|24.26|0|100
C|CWAN|20260120|11:19:25.978766|S|19|24.26|0|19
C|CWAN|20260120|11:19:25.978766|S|420|24.26|0|420
C|CWAN|20260120|11:27:51.607331|S|12|24.27|0|12
C|CWAN|20260120|11:29:04.825025|S|200|24.27|0|200
C|CWAN|20260120|11:30:02.862529|S|19|24.26|0|19
C|CWAN|20260120|11:31:52.814981|S|524|24.27|0|524
C|CWAN|20260120|11:33:50.377840|S|800|24.27|0|800
C|CWAN|20260120|11:37:27.263789|S|12|24.26|0|12
C|CWAN|20260120|11:37:58.405215|S|14|24.25|0|14
C|CWAN|20260120|11:39:17.925558|S|228|24.27|0|228
C|CWAN|20260120|11:39:17.925559|S|172|24.27|0|172
C|CWAN|20260120|11:39:17.927057|S|400|24.27|0|400
C|CWAN|20260120|11:40:23.793469|S|6|24.26|0|6
C|CWAN|20260120|11:45:52.385799|S|12|24.27|0|12
C|CWAN|20260120|11:47:28.044719|S|100|24.27|0|100
C|CWAN|20260120|11:51:08.664196|S|53|24.29|0|53
C|CWAN|20260120|11:53:17.295236|S|200|24.29|0|200
C|CWAN|20260120|11:53:20.009450|S|705|24.29|0|705
C|CWAN|20260120|12:01:44.978003|S|100|24.32|0|100
C|CWAN|20260120|12:01:52.624762|S|100|24.32|0|100
C|CWAN|20260120|12:03:35.082942|S|900|24.335|0|900
C|CWAN|20260120|12:03:35.082942|S|100|24.33|0|100
C|CWAN|20260120|12:15:49.026341|S|200|24.32|0|200
C|CWAN|20260120|12:16:14.097067|S|39|24.31|0|39
C|CWAN|20260120|12:16:14.097067|S|11|24.31|0|11
C|CWAN|20260120|12:20:53.207759|S|39|24.32|0|39
C|CWAN|20260120|12:22:00.251803|S|100|24.32|0|100
C|CWAN|20260120|12:22:55.566407|S|100|24.32|0|100
C|CWAN|20260120|12:23:31.492526|S|100|24.31|0|100
C|CWAN|20260120|12:23:31.492526|S|86|24.31|0|86
C|CWAN|20260120|12:23:41.426787|S|300|24.32|0|300
C|CWAN|20260120|12:24:08.986809|S|300|24.32|0|300
C|CWAN|20260120|12:24:42.667279|S|100|24.32|0|100
C|CWAN|20260120|12:25:09.506801|S|100|24.32|0|100
C|CWAN|20260120|12:25:10.956203|S|12|24.31|0|12
C|CWAN|20260120|12:25:10.965913|S|100|24.31|0|100
C|CWAN|20260120|12:25:12.241028|S|40|24.31|0|40
C|CWAN|20260120|12:25:12.250318|S|100|24.31|0|100
C|CWAN|20260120|12:25:19.086391|S|23|24.31|0|23
C|CWAN|20260120|12:25:26.046322|S|100|24.32|0|100
C|CWAN|20260120|12:25:45.166323|S|100|24.32|0|100
C|CWAN|20260120|12:25:45.166323|S|100|24.32|0|100
C|CWAN|20260120|12:26:02.726410|S|100|24.32|0|100
C|CWAN|20260120|12:26:20.666387|S|200|24.32|0|200
C|CWAN|20260120|12:26:49.206314|S|100|24.32|0|100
C|CWAN|20260120|12:27:20.354476|S|3|24.31|0|3
C|CWAN|20260120|12:27:20.354476|S|100|24.31|0|100
C|CWAN|20260120|12:27:20.354476|S|77|24.31|0|77
C|CWAN|20260120|12:27:20.354477|S|23|24.31|0|23
C|CWAN|20260120|12:27:20.806315|S|200|24.32|0|200
C|CWAN|20260120|12:27:53.807349|S|200|24.32|0|200
C|CWAN|20260120|12:28:10.228960|S|100|24.32|0|100
C|CWAN|20260120|12:28:25.830604|S|11|24.31|0|11
C|CWAN|20260120|12:28:31.126351|S|100|24.32|0|100
C|CWAN|20260120|12:28:31.126352|S|123|24.32|0|123
C|CWAN|20260120|12:28:31.126352|S|77|24.32|0|77
C|CWAN|20260120|12:29:02.986310|S|23|24.32|0|23
C|CWAN|20260120|12:29:02.986311|S|177|24.32|0|177
C|CWAN|20260120|12:29:02.986311|S|200|24.32|0|200
C|CWAN|20260120|12:29:02.986311|S|100|24.32|0|100
C|CWAN|20260120|12:29:23.606292|S|200|24.32|0|200
C|CWAN|20260120|12:29:25.759916|S|100|24.31|0|100
C|CWAN|20260120|12:29:25.759916|S|100|24.31|0|100
C|CWAN|20260120|12:29:42.312925|S|1100|24.29|0|1100
C|CWAN|20260120|12:33:04.711604|S|100|24.3|0|100
C|CWAN|20260120|12:33:30.642791|S|88|24.29|0|88
C|CWAN|20260120|12:33:30.642791|S|12|24.29|0|12
C|CWAN|20260120|12:34:31.256553|S|100|24.3|0|100
C|CWAN|20260120|12:34:50.240286|S|100|24.3|0|100
C|CWAN|20260120|12:35:18.467320|S|400|24.3|0|400
C|CWAN|20260120|12:35:25.736522|S|100|24.3|0|100
C|CWAN|20260120|12:35:32.826311|S|99|24.3|0|99
C|CWAN|20260120|12:35:32.826311|S|201|24.3|0|201
C|CWAN|20260120|12:35:32.826782|S|100|24.3|0|100
C|CWAN|20260120|12:35:32.826782|S|1|24.3|0|1
C|CWAN|20260120|12:35:58.123440|S|100|24.3|0|100
C|CWAN|20260120|12:36:20.747679|S|100|24.3|0|100
C|CWAN|20260120|12:36:20.747679|S|100|24.3|0|100
C|CWAN|20260120|12:36:24.040696|S|100|24.3|0|100
C|CWAN|20260120|12:36:24.040696|S|101|24.3|0|101
C|CWAN|20260120|12:36:41.246372|S|1|24.3|0|1
C|CWAN|20260120|12:36:41.246372|S|100|24.3|0|100
C|CWAN|20260120|12:36:58.587018|S|100|24.3|0|100
C|CWAN|20260120|12:36:58.587018|S|100|24.3|0|100
C|CWAN|20260120|12:37:09.587751|S|100|24.3|0|100
C|CWAN|20260120|12:37:14.407998|S|12|24.29|0|12
C|CWAN|20260120|12:37:14.407999|S|88|24.29|0|88
C|CWAN|20260120|12:37:59.366371|S|100|24.3|0|100
C|CWAN|20260120|12:38:30.724405|S|127|24.3|0|127
C|CWAN|20260120|12:38:39.066431|S|500|24.3|0|500
C|CWAN|20260120|12:38:54.466384|S|100|24.3|0|100
C|CWAN|20260120|12:38:54.466384|S|60|24.3|0|60
C|CWAN|20260120|12:38:54.466385|S|100|24.3|0|100
C|CWAN|20260120|12:39:26.046788|S|100|24.3|0|100
C|CWAN|20260120|12:39:45.386346|S|100|24.3|0|100
C|CWAN|20260120|12:40:25.132952|S|84|24.295|0|84
C|CWAN|20260120|12:41:22.967880|S|300|24.31|0|300
C|CWAN|20260120|12:41:56.386307|S|400|24.31|0|400
C|CWAN|20260120|12:42:04.362720|S|312|24.3|0|312
C|CWAN|20260120|12:42:04.362720|S|100|24.3|0|100
C|CWAN|20260120|12:43:04.899306|S|100|24.3|0|100
C|CWAN|20260120|12:43:15.186493|S|100|24.31|0|100
C|CWAN|20260120|12:43:34.086384|S|100|24.31|0|100
C|CWAN|20260120|12:43:47.726827|S|100|24.31|0|100
C|CWAN|20260120|12:43:59.707213|S|100|24.31|0|100
C|CWAN|20260120|12:44:35.546374|S|100|24.31|0|100
C|CWAN|20260120|12:44:51.015543|S|100|24.31|0|100
C|CWAN|20260120|12:45:25.017540|S|100|24.31|0|100
C|CWAN|20260120|12:46:06.826804|S|100|24.31|0|100
C|CWAN|20260120|12:46:07.733541|S|100|24.305|0|100
C|CWAN|20260120|12:48:28.206292|S|400|24.31|0|400
C|CWAN|20260120|12:48:40.386808|S|131|24.31|0|131
C|CWAN|20260120|12:48:40.386808|S|100|24.31|0|100
C|CWAN|20260120|12:48:50.126748|S|100|24.31|0|100
C|CWAN|20260120|12:48:58.076060|S|100|24.31|0|100
C|CWAN|20260120|12:49:04.486794|S|100|24.31|0|100
C|CWAN|20260120|12:51:23.354155|S|12|24.32|0|12
C|CWAN|20260120|12:51:34.211102|S|500|24.32|0|500
C|CWAN|20260120|12:51:49.226824|S|109|24.32|0|109
C|CWAN|20260120|12:54:30.466784|S|300|24.32|0|300
C|CWAN|20260120|12:54:39.506327|S|300|24.32|0|300
C|CWAN|20260120|12:54:51.922965|S|100|24.32|0|100
C|CWAN|20260120|12:54:56.586526|S|300|24.32|0|300
C|CWAN|20260120|12:54:56.586527|S|100|24.32|0|100
C|CWAN|20260120|12:55:10.867282|S|200|24.32|0|200
C|CWAN|20260120|12:55:10.867282|S|100|24.32|0|100
C|CWAN|20260120|12:55:22.306768|S|200|24.32|0|200
C|CWAN|20260120|12:55:34.738840|S|100|24.32|0|100
C|CWAN|20260120|12:55:38.767340|S|105|24.32|0|105
C|CWAN|20260120|12:55:45.750211|S|2|24.32|0|2
C|CWAN|20260120|12:56:43.086324|S|400|24.32|0|400
C|CWAN|20260120|12:57:02.766278|S|500|24.32|0|500
C|CWAN|20260120|12:59:25.541542|S|3|24.33|0|3
C|CWAN|20260120|13:00:34.675147|S|11|24.32|0|11
C|CWAN|20260120|13:01:11.378346|S|25|24.33|0|25
C|CWAN|20260120|13:01:11.378346|S|75|24.33|0|75
C|CWAN|20260120|13:02:50.958651|S|75|24.33|0|75
C|CWAN|20260120|13:03:29.424565|S|75|24.33|0|75
C|CWAN|20260120|13:08:14.568309|S|429|24.34|0|429
C|CWAN|20260120|13:08:41.808324|S|10|24.34|0|10
C|CWAN|20260120|13:08:41.808324|S|100|24.34|0|100
C|CWAN|20260120|13:09:21.654274|S|100|24.34|0|100
C|CWAN|20260120|13:09:21.663205|S|100|24.34|0|100
C|CWAN|20260120|13:14:47.551150|S|2|24.33|0|2
C|CWAN|20260120|13:16:14.484283|S|10|24.33|0|10
C|CWAN|20260120|13:19:01.804181|S|1|24.34|0|1
C|CWAN|20260120|13:19:01.804202|S|37|24.34|0|37
C|CWAN|20260120|13:21:29.444526|S|100|24.33|0|100
C|CWAN|20260120|13:21:29.453102|S|100|24.33|0|100
C|CWAN|20260120|13:21:36.448562|S|500|24.335|0|500
C|CWAN|20260120|13:21:39.691798|S|100|24.33|0|100
C|CWAN|20260120|13:21:39.701244|S|100|24.33|0|100
C|CWAN|20260120|13:21:40.767091|S|100|24.33|0|100
C|CWAN|20260120|13:21:40.776846|S|100|24.33|0|100
C|CWAN|20260120|13:21:41.892621|S|100|24.33|0|100
C|CWAN|20260120|13:22:02.104267|S|100|24.33|0|100
C|CWAN|20260120|13:22:02.113185|S|100|24.33|0|100
C|CWAN|20260120|13:22:03.195113|S|100|24.33|0|100
C|CWAN|20260120|13:22:43.679319|S|100|24.33|0|100
C|CWAN|20260120|13:22:43.689036|S|100|24.33|0|100
C|CWAN|20260120|13:33:31.251066|S|6|24.33|0|6
C|CWAN|20260120|13:33:31.251066|S|21|24.33|0|21
C|CWAN|20260120|13:33:31.251066|S|9|24.33|0|9
C|CWAN|20260120|13:33:31.251067|S|12|24.33|0|12
C|CWAN|20260120|13:33:31.251067|S|6|24.33|0|6
C|CWAN|20260120|13:33:31.263247|S|12|24.33|0|12
C|CWAN|20260120|13:33:32.340298|S|12|24.33|0|12
C|CWAN|20260120|13:33:32.340298|S|6|24.33|0|6
C|CWAN|20260120|13:34:19.367087|S|230|24.33|0|230
C|CWAN|20260120|13:34:19.367087|S|100|24.33|0|100
C|CWAN|20260120|13:34:22.527020|S|100|24.33|0|100
C|CWAN|20260120|13:35:26.264378|S|17|24.33|0|17
C|CWAN|20260120|13:36:47.594781|S|18|24.33|0|18
C|CWAN|20260120|13:41:12.270700|S|100|24.32|0|100
C|CWAN|20260120|13:41:12.271312|S|100|24.32|0|100
C|CWAN|20260120|13:41:13.367210|S|100|24.32|0|100
C|CWAN|20260120|13:41:21.065937|S|100|24.32|0|100
C|CWAN|20260120|13:41:21.076630|S|100|24.32|0|100
C|CWAN|20260120|13:41:22.161842|S|20|24.32|0|20
C|CWAN|20260120|13:41:22.179115|S|100|24.32|0|100
C|CWAN|20260120|13:43:12.274820|S|46|24.32|0|46
C|CWAN|20260120|13:46:19.181677|S|100|24.32|0|100
C|CWAN|20260120|13:50:04.052858|S|5|24.32|0|5
C|CWAN|20260120|13:50:04.211862|S|14|24.325|0|14
C|CWAN|20260120|13:51:00.701358|S|54|24.32|0|54
C|CWAN|20260120|13:52:14.117068|S|2800|24.32|0|2800
C|CWAN|20260120|13:52:14.117068|S|100|24.32|0|100
C|CWAN|20260120|13:52:18.173395|S|20|24.325|0|20
C|CWAN|20260120|14:00:15.619466|S|24|24.325|0|24
C|CWAN|20260120|14:00:16.278803|S|24|24.325|0|24
C|CWAN|20260120|14:00:17.435157|S|24|24.325|0|24
C|CWAN|20260120|14:00:18.151427|S|130|24.325|0|130
C|CWAN|20260120|14:00:34.354929|S|11|24.33|0|11
C|CWAN|20260120|14:01:27.165665|S|106|24.32|0|106
C|CWAN|20260120|14:01:27.165665|S|688|24.32|0|688
C|CWAN|20260120|14:01:27.166555|S|53|24.32|0|53
C|CWAN|20260120|14:01:27.224857|S|12|24.31|0|12
C|CWAN|20260120|14:01:27.225165|S|2|24.3|0|2
C|CWAN|20260120|14:01:27.225165|S|6|24.3|0|6
C|CWAN|20260120|14:01:28.020594|S|3|24.3|0|3
C|CWAN|20260120|14:04:31.616509|S|700|24.31|0|700
C|CWAN|20260120|14:06:20.549744|S|100|24.31|0|100
C|CWAN|20260120|14:08:59.886315|S|200|24.31|0|200
C|CWAN|20260120|14:09:13.246307|S|300|24.31|0|300
C|CWAN|20260120|14:09:13.246308|S|100|24.31|0|100
C|CWAN|20260120|14:09:30.846386|S|100|24.31|0|100
C|CWAN|20260120|14:09:30.846386|S|115|24.31|0|115
C|CWAN|20260120|14:14:50.876246|S|500|24.3|0|500
C|CWAN|20260120|14:15:10.151566|S|12|24.29|0|12
C|CWAN|20260120|14:15:10.151566|S|4|24.29|0|4
C|CWAN|20260120|14:18:58.305121|S|100|24.3|0|100
C|CWAN|20260120|14:18:58.305122|S|300|24.3|0|300
C|CWAN|20260120|14:21:05.086738|S|200|24.3|0|200
C|CWAN|20260120|14:21:05.086738|S|100|24.3|0|100
C|CWAN|20260120|14:22:08.066819|S|18|24.3|0|18
C|CWAN|20260120|14:25:05.567050|S|100|24.3|0|100
C|CWAN|20260120|14:27:28.206844|S|400|24.3|0|400
C|CWAN|20260120|14:28:41.863684|S|500|24.29|0|500
C|CWAN|20260120|14:28:41.863684|S|200|24.29|0|200
C|CWAN|20260120|14:28:41.863684|S|35|24.29|0|35
C|CWAN|20260120|14:32:30.100809|S|100|24.3|0|100
C|CWAN|20260120|14:36:23.138014|S|24|24.29|0|24
C|CWAN|20260120|14:36:23.138014|S|1|24.29|0|1
C|CWAN|20260120|14:36:23.138014|S|100|24.29|0|100
C|CWAN|20260120|14:36:41.085111|S|71|24.29|0|71
C|CWAN|20260120|14:38:39.312577|S|200|24.3|0|200
C|CWAN|20260120|14:38:40.367203|S|12|24.3|0|12
C|CWAN|20260120|14:39:03.716909|S|300|24.3|0|300
C|CWAN|20260120|14:39:54.660090|S|100|24.3|0|100
C|CWAN|20260120|14:41:14.049920|S|100|24.3|0|100
C|CWAN|20260120|14:41:19.898081|S|100|24.3|0|100
C|CWAN|20260120|14:41:28.110579|S|100|24.3|0|100
C|CWAN|20260120|14:43:40.906937|S|4|24.29|0|4
C|CWAN|20260120|14:44:48.869465|S|41|24.3|0|41
C|CWAN|20260120|14:44:56.847235|S|100|24.3|0|100
C|CWAN|20260120|14:45:26.377317|S|600|24.3|0|600
C|CWAN|20260120|14:46:37.386677|S|100|24.3|0|100
C|CWAN|20260120|14:48:08.956375|S|11|24.29|0|11
C|CWAN|20260120|14:48:08.956375|S|8|24.29|0|8
C|CWAN|20260120|14:48:08.956375|S|100|24.29|0|100
C|CWAN|20260120|14:48:08.956375|S|6|24.29|0|6
C|CWAN|20260120|14:48:08.966160|S|100|24.29|0|100
C|CWAN|20260120|14:49:46.956592|S|6|24.3|0|6
C|CWAN|20260120|14:51:01.226410|S|200|24.3|0|200
C|CWAN|20260120|14:53:29.866311|S|74|24.3|0|74
C|CWAN|20260120|14:54:41.047084|S|9|24.3|0|9
C|CWAN|20260120|14:54:58.566290|S|400|24.3|0|400
C|CWAN|20260120|14:57:31.346452|S|100|24.3|0|100
C|CWAN|20260120|14:57:31.346452|S|171|24.3|0|171
C|CWAN|20260120|14:57:31.346452|S|229|24.3|0|229
C|CWAN|20260120|14:57:54.028864|S|100|24.3|0|100
C|CWAN|20260120|14:57:58.597636|S|2|24.3|0|2
C|CWAN|20260120|14:58:47.626610|S|4|24.29|0|4
C|CWAN|20260120|14:59:28.043301|S|100|24.3|0|100
C|CWAN|20260120|14:59:44.966437|S|36|24.3|0|36
C|CWAN|20260120|14:59:44.966438|S|164|24.3|0|164
C|CWAN|20260120|15:00:12.051022|S|11|24.29|0|11
C|CWAN|20260120|15:00:12.051023|S|6|24.29|0|6
C|CWAN|20260120|15:00:12.051023|S|12|24.29|0|12
C|CWAN|20260120|15:00:16.051595|S|100|24.295|0|100
C|CWAN|20260120|15:00:21.609371|S|2|24.295|0|2
C|CWAN|20260120|15:00:32.254602|S|100|24.3|0|100
C|CWAN|20260120|15:00:42.575012|S|36|24.3|0|36
C|CWAN|20260120|15:00:42.575012|S|64|24.3|0|64
C|CWAN|20260120|15:00:47.207073|S|100|24.3|0|100
C|CWAN|20260120|15:01:06.446314|S|64|24.3|0|64
C|CWAN|20260120|15:01:06.446314|S|7|24.3|0|7
C|CWAN|20260120|15:01:06.446314|S|229|24.3|0|229
C|CWAN|20260120|15:01:15.966348|S|138|24.3|0|138
C|CWAN|20260120|15:01:15.966349|S|62|24.3|0|62
C|CWAN|20260120|15:01:15.966349|S|200|24.3|0|200
C|CWAN|20260120|15:01:23.590606|S|62|24.3|0|62
C|CWAN|20260120|15:01:23.590606|S|38|24.3|0|38
C|CWAN|20260120|15:02:11.206390|S|300|24.3|0|300
C|CWAN|20260120|15:03:41.247486|S|400|24.3|0|400
C|CWAN|20260120|15:03:50.625491|S|100|24.3|0|100
C|CWAN|20260120|15:04:00.966390|S|300|24.3|0|300
C|CWAN|20260120|15:04:00.966390|S|100|24.3|0|100
C|CWAN|20260120|15:04:26.931224|S|100|24.29|0|100
C|CWAN|20260120|15:04:26.931224|S|2|24.29|0|2
C|CWAN|20260120|15:04:26.931224|S|12|24.29|0|12
C|CWAN|20260120|15:06:45.651608|S|300|24.3|0|300
C|CWAN|20260120|15:06:59.606321|S|68|24.3|0|68
C|CWAN|20260120|15:06:59.606321|S|34|24.3|0|34
C|CWAN|20260120|15:06:59.606322|S|44|24.3|0|44
C|CWAN|20260120|15:07:26.840320|S|5|24.29|0|5
C|CWAN|20260120|15:08:12.085179|S|400|24.3|0|400
C|CWAN|20260120|15:08:25.686212|S|11|24.3|0|11
C|CWAN|20260120|15:08:54.368176|S|2|24.29|0|2
C|CWAN|20260120|15:09:10.666310|S|300|24.3|0|300
C|CWAN|20260120|15:09:30.166317|S|200|24.3|0|200
C|CWAN|20260120|15:09:30.166317|S|400|24.3|0|400
C|CWAN|20260120|15:10:15.683560|S|100|24.3|0|100
C|CWAN|20260120|15:10:15.866741|S|500|24.3|0|500
C|CWAN|20260120|15:10:26.946853|S|100|24.3|0|100
C|CWAN|20260120|15:10:26.946853|S|300|24.3|0|300
C|CWAN|20260120|15:10:34.126282|S|4|24.3|0|4
C|CWAN|20260120|15:10:41.969733|S|185|24.3|0|185
C|CWAN|20260120|15:10:42.146309|S|111|24.3|0|111
C|CWAN|20260120|15:10:42.146309|S|400|24.3|0|400
C|CWAN|20260120|15:10:42.146310|S|89|24.3|0|89
C|CWAN|20260120|15:10:42.146781|S|100|24.3|0|100
C|CWAN|20260120|15:10:47.690219|S|100|24.3|0|100
C|CWAN|20260120|15:10:58.386875|S|161|24.3|0|161
C|CWAN|20260120|15:12:12.639327|S|98|24.29|0|98
C|CWAN|20260120|15:12:12.639328|S|200|24.29|0|200
C|CWAN|20260120|15:12:12.639328|S|100|24.29|0|100
C|CWAN|20260120|15:12:16.724492|S|2|24.3|0|2
C|CWAN|20260120|15:12:17.646400|S|2|24.3|0|2
C|CWAN|20260120|15:12:17.646400|S|298|24.3|0|298
C|CWAN|20260120|15:12:21.376905|S|2|24.3|0|2
C|CWAN|20260120|15:12:38.346419|S|200|24.3|0|200
C|CWAN|20260120|15:12:57.015560|S|96|24.3|0|96
C|CWAN|20260120|15:12:57.015560|S|204|24.3|0|204
C|CWAN|20260120|15:13:03.673518|S|83|24.3|0|83
C|CWAN|20260120|15:13:10.086840|S|100|24.3|0|100
C|CWAN|20260120|15:13:22.946434|S|100|24.3|0|100
C|CWAN|20260120|15:13:34.706338|S|100|24.3|0|100
C|CWAN|20260120|15:13:41.191800|S|5|24.29|0|5
C|CWAN|20260120|15:13:54.866320|S|487|24.3|0|487
C|CWAN|20260120|15:13:54.866320|S|13|24.3|0|13
C|CWAN|20260120|15:14:06.647173|S|113|24.3|0|113
C|CWAN|20260120|15:14:06.647173|S|87|24.3|0|87
C|CWAN|20260120|15:14:22.186779|S|400|24.3|0|400
C|CWAN|20260120|15:14:23.362085|S|1600|24.3|0|1600
C|CWAN|20260120|15:14:36.266866|S|600|24.3|0|600
C|CWAN|20260120|15:14:38.606282|S|9|24.3|0|9
C|CWAN|20260120|15:14:39.749123|S|2|24.3|0|2
C|CWAN|20260120|15:14:50.406736|S|89|24.3|0|89
C|CWAN|20260120|15:14:50.406736|S|511|24.3|0|511
C|CWAN|20260120|15:15:05.646334|S|200|24.3|0|200
C|CWAN|20260120|15:15:05.646335|S|200|24.3|0|200
C|CWAN|20260120|15:15:21.726361|S|700|24.3|0|700
C|CWAN|20260120|15:15:38.726791|S|12|24.3|0|12
C|CWAN|20260120|15:15:55.066348|S|700|24.3|0|700
C|CWAN|20260120|15:16:13.507082|S|800|24.3|0|800
C|CWAN|20260120|15:18:34.506788|S|400|24.3|0|400
C|CWAN|20260120|15:18:51.286856|S|300|24.3|0|300
C|CWAN|20260120|15:18:51.286856|S|200|24.3|0|200
C|CWAN|20260120|15:18:59.772667|S|700|24.3|0|700
C|CWAN|20260120|15:19:07.446337|S|300|24.3|0|300
C|CWAN|20260120|15:19:24.606451|S|400|24.3|0|400
C|CWAN|20260120|15:19:24.606451|S|200|24.3|0|200
C|CWAN|20260120|15:19:25.793780|S|2|24.3|0|2
C|CWAN|20260120|15:19:25.904864|S|5|24.29|0|5
C|CWAN|20260120|15:19:37.546459|S|98|24.3|0|98
C|CWAN|20260120|15:19:37.546459|S|200|24.3|0|200
C|CWAN|20260120|15:21:21.706788|S|4|24.3|0|4
C|CWAN|20260120|15:21:27.552739|S|990|24.29|0|990
C|CWAN|20260120|15:21:27.552739|S|80|24.29|0|80
C|CWAN|20260120|15:21:27.557723|S|20|24.29|0|20
C|CWAN|20260120|15:21:48.817206|S|2|24.295|0|2
C|CWAN|20260120|15:24:11.841227|S|2|24.29|0|2
C|CWAN|20260120|15:24:43.455083|S|5|24.28|0|5
C|CWAN|20260120|15:25:39.063786|S|200|24.29|0|200
C|CWAN|20260120|15:25:39.064250|S|500|24.29|0|500
C|CWAN|20260120|15:25:45.742017|S|30|24.285|0|30
C|CWAN|20260120|15:25:46.059063|S|100|24.29|0|100
C|CWAN|20260120|15:27:08.890733|S|700|24.29|0|700
C|CWAN|20260120|15:27:20.600701|S|22|24.28|0|22
C|CWAN|20260120|15:27:23.893313|S|200|24.29|0|200
C|CWAN|20260120|15:27:33.098829|S|200|24.29|0|200
C|CWAN|20260120|15:28:56.386240|S|8|24.285|0|8
C|CWAN|20260120|15:29:55.202075|S|900|24.3|0|900
C|CWAN|20260120|15:29:55.202075|S|700|24.3|0|700
C|CWAN|20260120|15:30:16.710718|S|100|24.3|0|100
C|CWAN|20260120|15:30:37.447214|S|4023|24.3|0|4023
C|CWAN|20260120|15:31:00.363251|S|700|24.3|0|700
C|CWAN|20260120|15:31:20.908785|S|2|24.3|0|2
C|CWAN|20260120|15:31:57.475436|S|100|24.3|0|100
C|CWAN|20260120|15:32:24.082763|S|100|24.3|0|100
C|CWAN|20260120|15:32:27.952401|S|500|24.3|0|500
C|CWAN|20260120|15:33:20.970697|S|100|24.3|0|100
C|CWAN|20260120|15:33:25.034701|S|100|24.3|0|100
C|CWAN|20260120|15:33:34.263448|S|100|24.3|0|100
C|CWAN|20260120|15:33:34.263458|S|100|24.3|0|100
C|CWAN|20260120|15:33:39.774930|S|100|24.3|0|100
C|CWAN|20260120|15:33:39.774937|S|200|24.3|0|200
C|CWAN|20260120|15:33:43.934474|S|2|24.3|0|2
C|CWAN|20260120|15:33:45.877305|S|100|24.3|0|100
C|CWAN|20260120|15:33:49.589539|S|100|24.3|0|100
C|CWAN|20260120|15:33:49.589551|S|2|24.3|0|2
C|CWAN|20260120|15:33:49.589551|S|98|24.3|0|98
C|CWAN|20260120|15:33:56.061621|S|100|24.3|0|100
C|CWAN|20260120|15:33:56.061633|S|100|24.3|0|100
C|CWAN|20260120|15:34:26.063348|S|100|24.3|0|100
C|CWAN|20260120|15:34:26.063356|S|100|24.3|0|100
C|CWAN|20260120|15:34:31.062688|S|100|24.3|0|100
C|CWAN|20260120|15:34:44.166956|S|100|24.3|0|100
C|CWAN|20260120|15:34:44.166956|S|250|24.3|0|250
C|CWAN|20260120|15:35:08.105675|S|100|24.29|0|100
C|CWAN|20260120|15:35:08.105675|S|100|24.29|0|100
C|CWAN|20260120|15:35:08.105675|S|41|24.29|0|41
C|CWAN|20260120|15:35:08.105676|S|200|24.29|0|200
C|CWAN|20260120|15:35:08.105676|S|100|24.29|0|100
C|CWAN|20260120|15:35:08.105677|S|1300|24.29|0|1300
C|CWAN|20260120|15:35:08.105677|S|200|24.29|0|200
C|CWAN|20260120|15:35:08.105677|S|100|24.29|0|100
C|CWAN|20260120|15:35:43.066874|S|200|24.3|0|200
C|CWAN|20260120|15:35:54.007366|S|100|24.3|0|100
C|CWAN|20260120|15:36:06.953293|S|2|24.3|0|2
C|CWAN|20260120|15:36:25.011508|S|100|24.3|0|100
C|CWAN|20260120|15:36:46.067410|S|400|24.3|0|400
C|CWAN|20260120|15:37:02.165264|S|100|24.3|0|100
C|CWAN|20260120|15:37:02.364858|S|87|24.3|0|87
C|CWAN|20260120|15:37:02.794641|S|1211|24.3|0|1211
C|CWAN|20260120|15:37:02.794641|S|300|24.3|0|300
C|CWAN|20260120|15:39:44.423053|S|100|24.31|0|100
C|CWAN|20260120|15:39:44.423053|S|100|24.31|0|100
C|CWAN|20260120|15:40:05.146291|S|800|24.32|0|800
C|CWAN|20260120|15:40:05.146291|S|200|24.32|0|200
C|CWAN|20260120|15:40:21.206764|S|400|24.32|0|400
C|CWAN|20260120|15:40:27.592218|S|100|24.31|0|100
C|CWAN|20260120|15:40:41.526379|S|166|24.32|0|166
C|CWAN|20260120|15:40:59.206363|S|600|24.32|0|600
C|CWAN|20260120|15:40:59.206363|S|100|24.32|0|100
C|CWAN|20260120|15:41:25.273418|S|2|24.32|0|2
C|CWAN|20260120|15:42:12.146785|S|598|24.32|0|598
C|CWAN|20260120|15:43:00.826346|S|300|24.32|0|300
C|CWAN|20260120|15:43:33.106852|S|6|24.32|0|6
C|CWAN|20260120|15:43:33.106853|S|294|24.32|0|294
C|CWAN|20260120|15:43:48.726308|S|44|24.32|0|44
C|CWAN|20260120|15:44:05.186360|S|400|24.32|0|400
C|CWAN|20260120|15:44:23.556701|S|2|24.32|0|2
C|CWAN|20260120|15:44:25.686446|S|198|24.32|0|198
C|CWAN|20260120|15:44:57.386266|S|200|24.32|0|200
C|CWAN|20260120|15:44:57.386266|S|100|24.32|0|100
C|CWAN|20260120|15:45:06.906964|S|100|24.32|0|100
C|CWAN|20260120|15:45:17.026318|S|100|24.32|0|100
C|CWAN|20260120|15:45:27.706462|S|100|24.32|0|100
C|CWAN|20260120|15:45:31.199050|S|1|24.31|0|1
C|CWAN|20260120|15:45:39.047210|S|2|24.32|0|2
C|CWAN|20260120|15:46:32.979355|S|100|24.31|0|100
C|CWAN|20260120|15:46:32.979355|S|12|24.31|0|12
C|CWAN|20260120|15:46:32.979355|S|15|24.31|0|15
C|CWAN|20260120|15:46:32.979355|S|7|24.31|0|7
C|CWAN|20260120|15:46:32.979355|S|6|24.31|0|6
C|CWAN|20260120|15:46:32.979356|S|100|24.31|0|100
C|CWAN|20260120|15:46:34.166415|S|2000|24.32|0|2000
C|CWAN|20260120|15:46:34.166416|S|3000|24.32|0|3000
C|CWAN|20260120|15:48:02.070316|S|2|24.32|0|2
C|CWAN|20260120|15:48:37.653351|S|100|24.32|0|100
C|CWAN|20260120|15:49:18.829193|S|111|24.32|0|111
C|CWAN|20260120|15:49:28.660203|S|100|24.32|0|100
C|CWAN|20260120|15:49:52.650994|S|7|24.31|0|7
C|CWAN|20260120|15:49:52.651025|S|93|24.31|0|93
C|CWAN|20260120|15:49:52.651026|S|6900|24.31|0|6900
C|CWAN|20260120|15:49:52.651026|S|12|24.31|0|12
C|CWAN|20260120|15:49:52.651026|S|10|24.31|0|10
C|CWAN|20260120|15:49:52.651028|S|7|24.31|0|7
C|CWAN|20260120|15:49:52.651041|S|49|24.31|0|49
C|CWAN|20260120|15:49:52.663038|S|1600|24.305|0|1600
C|CWAN|20260120|15:50:00.720475|S|1470|24.31|0|1470
C|CWAN|20260120|15:50:00.720487|S|1530|24.31|0|1530
C|CWAN|20260120|15:50:02.080563|S|100|24.31|0|100
C|CWAN|20260120|15:50:02.661165|S|100|24.31|0|100
C|CWAN|20260120|15:50:02.736731|S|100|24.31|0|100
C|CWAN|20260120|15:50:02.799800|S|100|24.31|0|100
C|CWAN|20260120|15:50:11.724414|S|50|24.29|0|50
C|CWAN|20260120|15:50:16.018857|S|96|24.29|0|96
C|CWAN|20260120|15:50:16.018858|S|200|24.29|0|200
C|CWAN|20260120|15:50:55.096687|S|2|24.295|0|2
C|CWAN|20260120|15:50:56.674281|S|200|24.3|0|200
C|CWAN|20260120|15:50:56.674281|S|100|24.3|0|100
C|CWAN|20260120|15:51:08.679813|S|100|24.3|0|100
C|CWAN|20260120|15:51:37.244727|S|2|24.295|0|2
C|CWAN|20260120|15:52:43.055468|S|6700|24.29|0|6700
C|CWAN|20260120|15:52:43.055468|S|100|24.29|0|100
C|CWAN|20260120|15:53:38.741489|S|6|24.29|0|6
C|CWAN|20260120|15:53:46.701156|S|406|24.29|0|406
C|CWAN|20260120|15:53:46.701156|S|94|24.29|0|94
C|CWAN|20260120|15:54:08.703818|S|100|24.29|0|100
C|CWAN|20260120|15:54:45.271309|S|6|24.29|0|6
C|CWAN|20260120|15:55:00.051430|S|4|24.29|0|4
C|CWAN|20260120|15:55:00.051804|S|10|24.29|0|10
C|CWAN|20260120|15:55:00.642982|S|13|24.29|0|13
C|CWAN|20260120|15:55:48.696200|S|5|24.285|0|5
C|CWAN|20260120|15:56:09.507910|S|8|24.285|0|8
C|CWAN|20260120|15:57:06.075652|S|53|24.28|0|53
C|CWAN|20260120|15:57:10.714902|S|100|24.3|0|100
C|CWAN|20260120|15:57:34.161179|S|2|24.3|0|2
C|CWAN|20260120|15:57:38.105206|S|2|24.3|0|2
C|CWAN|20260120|15:57:57.166327|S|3|24.3|0|3
C|CWAN|20260120|15:58:03.066169|S|800|24.3|0|800
C|CWAN|20260120|15:58:17.520807|S|183|24.3|0|183
C|CWAN|20260120|15:58:17.520808|S|17|24.3|0|17
C|CWAN|20260120|15:58:34.917992|S|13|24.295|0|13
C|CWAN|20260120|15:59:05.572873|S|400|24.31|0|400
C|CWAN|20260120|15:59:05.574456|S|100|24.305|0|100
C|CWAN|20260120|15:59:05.636314|S|200|24.305|0|200
C|CWAN|20260120|15:59:05.849771|S|100|24.305|0|100
C|CWAN|20260120|15:59:06.517712|S|40|24.305|0|40
C|CWAN|20260120|15:59:06.663556|S|7|24.305|0|7
C|CWAN|20260120|15:59:06.775466|S|17|24.305|0|17
C|CWAN|20260120|15:59:06.916268|S|7|24.305|0|7
C|CWAN|20260120|15:59:07.060227|S|14|24.305|0|14
C|CWAN|20260120|15:59:07.206531|S|7|24.305|0|7
C|CWAN|20260120|15:59:07.336026|S|5|24.305|0|5
C|CWAN|20260120|15:59:07.457559|S|2|24.305|0|2
C|CWAN|20260120|15:59:07.514640|S|121|24.31|0|121
C|CWAN|20260120|15:59:08.014705|S|100|24.32|0|100
C|CWAN|20260120|15:59:14.998214|S|100|24.32|0|100
C|CWAN|20260120|15:59:16.570139|S|3|24.33|0|3
C|CWAN|20260120|15:59:18.228470|S|5|24.33|0|5
C|CWAN|20260120|15:59:21.649793|S|11|24.32|0|11
C|CWAN|20260120|15:59:21.650727|S|100|24.32|0|100
C|CWAN|20260120|15:59:21.650727|S|65|24.32|0|65
C|CWAN|20260120|15:59:25.027390|S|9|24.33|0|9
C|CWAN|20260120|15:59:28.439715|S|3|24.325|0|3
C|CWAN|20260120|15:59:30.320442|S|100|24.32|0|100
C|CWAN|20260120|15:59:30.614667|S|200|24.32|0|200
C|CWAN|20260120|15:59:30.682981|S|2|24.325|0|2
C|CWAN|20260120|15:59:30.684083|S|5|24.325|0|5
C|CWAN|20260120|15:59:31.422013|S|100|24.32|0|100
C|CWAN|20260120|15:59:31.431528|S|100|24.32|0|100
C|CWAN|20260120|15:59:31.443055|S|100|24.32|0|100
C|CWAN|20260120|15:59:31.452457|S|100|24.32|0|100
C|CWAN|20260120|15:59:31.737494|S|100|24.32|0|100
C|CWAN|20260120|15:59:32.529373|S|3|24.325|0|3
C|CWAN|20260120|15:59:33.489559|S|100|24.325|0|100
C|CWAN|20260120|15:59:33.489560|S|100|24.33|0|100
C|CWAN|20260120|15:59:33.535706|S|100|24.33|0|100
C|CWAN|20260120|15:59:34.113233|S|18|24.32|0|18
C|CWAN|20260120|15:59:34.113342|S|32|24.32|0|32
C|CWAN|20260120|15:59:34.113393|S|1|24.32|0|1
C|CWAN|20260120|15:59:35.391200|S|29|24.33|0|29
C|CWAN|20260120|15:59:37.160747|S|10|24.32|0|10
C|CWAN|20260120|15:59:39.632484|S|5|24.325|0|5
C|CWAN|20260120|15:59:41.632674|S|71|24.33|0|71
C|CWAN|20260120|15:59:42.205654|S|2|24.33|0|2
C|CWAN|20260120|15:59:42.209977|S|6|24.33|0|6
C|CWAN|20260120|15:59:42.652363|S|9|24.33|0|9
C|CWAN|20260120|15:59:43.716324|S|100|24.32|0|100
C|CWAN|20260120|15:59:44.195593|S|2|24.33|0|2
C|CWAN|20260120|15:59:44.332011|S|69|24.33|0|69
C|CWAN|20260120|15:59:44.332011|S|31|24.33|0|31
C|CWAN|20260120|15:59:45.429955|S|300|24.33|0|300
C|CWAN|20260120|15:59:45.490729|S|21|24.33|0|21
C|CWAN|20260120|15:59:45.596423|S|4|24.33|0|4
C|CWAN|20260120|15:59:45.667008|S|5|24.33|0|5
C|CWAN|20260120|15:59:47.172890|S|8|24.33|0|8
C|CWAN|20260120|15:59:47.225602|S|5|24.33|0|5
C|CWAN|20260120|15:59:48.020087|S|287|24.33|0|287
C|CWAN|20260120|15:59:48.091130|S|300|24.33|0|300
C|CWAN|20260120|15:59:51.049381|S|6|24.325|0|6
C|CWAN|20260120|15:59:51.217901|S|62|24.325|0|62
C|CWAN|20260120|15:59:53.125040|S|82|24.32|0|82
C|CWAN|20260120|15:59:53.125041|S|18|24.32|0|18
C|CWAN|20260120|15:59:53.538780|S|2|24.32|0|2
C|CWAN|20260120|15:59:53.793768|S|12|24.33|0|12
C|CWAN|20260120|15:59:53.826775|S|30|24.33|0|30
C|CWAN|20260120|15:59:53.907323|S|200|24.33|0|200
C|CWAN|20260120|15:59:53.967439|S|58|24.33|0|58
C|CWAN|20260120|15:59:53.967440|S|242|24.33|0|242
C|CWAN|20260120|15:59:54.946871|S|40|24.33|0|40
C|CWAN|20260120|15:59:55.009350|S|12|24.33|0|12
C|CWAN|20260120|15:59:55.124070|S|18|24.33|0|18
C|CWAN|20260120|15:59:55.196729|S|230|24.33|0|230
C|CWAN|20260120|15:59:55.196729|S|70|24.33|0|70
C|CWAN|20260120|15:59:56.083891|S|12|24.33|0|12
C|CWAN|20260120|15:59:56.084449|S|6|24.33|0|6
C|CWAN|20260120|15:59:56.284381|S|12|24.33|0|12
C|CWAN|20260120|15:59:56.284879|S|6|24.33|0|6
C|CWAN|20260120|15:59:56.462681|S|6|24.33|0|6
C|CWAN|20260120|15:59:56.469124|S|30|24.33|0|30
C|CWAN|20260120|15:59:56.469124|S|67|24.33|0|67
C|CWAN|20260120|15:59:56.469125|S|100|24.33|0|100
C|CWAN|20260120|15:59:56.563394|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.222671|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.303188|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.403180|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.403751|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.504927|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.506079|S|6|24.33|0|6
C|CWAN|20260120|15:59:57.667084|S|96|24.33|0|96
C|CWAN|20260120|15:59:57.667084|S|4|24.33|0|4
C|CWB|20260120|09:39:53.889548|S|63|93.37|0|63
C|CWB|20260120|09:53:37.396884|S|63|93.11|0|63
C|CWB|20260120|09:53:53.988215|S|63|93.11|0|63
C|CWB|20260120|09:53:54.237126|S|63|93.11|0|63
C|CWB|20260120|09:53:54.237203|S|63|93.11|0|63
C|CWB|20260120|09:54:21.572316|S|22|93.11|0|22
C|CWB|20260120|09:54:53.762827|S|63|93.1|0|63
C|CWB|20260120|09:54:56.229001|S|63|93.1|0|63
C|CWB|20260120|09:54:56.229212|S|120|93.1|0|120
C|CWB|20260120|09:58:51.489322|S|63|93.18|0|63
C|CWB|20260120|09:58:55.162568|S|63|93.15|0|63
C|CWB|20260120|10:01:53.141652|S|63|93.09|0|63
C|CWB|20260120|10:02:59.415213|S|63|93.04|0|63
C|CWB|20260120|10:18:55.403507|S|63|93.11|0|63
C|CWB|20260120|13:36:51.658755|S|37|93.14|0|37
C|CWB|20260120|14:35:07.036288|S|63|92.8|0|63
C|CWB|20260120|14:35:52.909248|S|63|92.77|0|63
C|CWB|20260120|14:48:09.746457|S|63|92.87|0|63
C|CWB|20260120|14:52:38.377579|S|13|92.92|0|13
C|CWCO|20260120|09:41:16.202715|S|10|36.99|0|10
C|CWCO|20260120|11:03:12.113048|S|6|36.51|0|6
C|CWCO|20260120|14:18:09.148369|S|6|36.38|0|6
C|CWCO|20260120|14:18:09.149193|S|6|36.39|0|6
C|CWEB|20260120|09:30:01.567540|S|100|42.07|0|100
C|CWEB|20260120|09:53:48.824024|S|100|42.64|0|100
C|CWEB|20260120|09:53:48.824054|S|100|42.64|0|100
C|CWEB|20260120|10:10:23.397131|S|200|42.38|0|200
C|CWEB|20260120|11:52:47.630383|S|100|42.57|0|100
C|CWEB|20260120|12:46:29.498424|S|161|42.3|0|161
C|CWEB|20260120|12:46:29.499434|S|39|42.3|0|39
C|CWEB|20260120|12:46:29.499435|S|11|42.3|0|11
C|CWEB|20260120|13:05:13.614427|S|100|42.3|0|100
C|CWEB|20260120|13:05:13.614446|S|100|42.3|0|100
C|CWEB|20260120|13:44:42.681181|S|200|42.01|0|200
C|CWEB|20260120|13:44:42.681211|S|29|42.01|0|29
C|CWEB|20260120|13:45:11.573743|S|200|42.01|0|200
C|CWEB|20260120|13:45:11.573764|S|171|42.01|0|171
C|CWEB|20260120|13:46:02.937905|S|100|42.01|0|100
C|CWEB|20260120|13:46:03.341499|S|100|42.01|0|100
C|CWEB|20260120|13:46:40.848726|S|110|42.005|0|110
C|CWEB|20260120|13:46:40.848727|S|90|42.01|0|90
C|CWEB|20260120|13:46:40.848820|S|110|42.01|0|110
C|CWEN|20260120|09:45:43.158915|S|1|35.61|0|1
C|CWEN|20260120|09:50:59.854170|S|100|35.6|0|100
C|CWEN|20260120|10:32:30.394725|S|100|35.42|0|100
C|CWEN|20260120|10:33:07.966532|S|3|35.465|0|3
C|CWEN|20260120|10:33:07.966547|S|15|35.46|0|15
C|CWEN|20260120|10:33:08.034303|S|100|35.465|0|100
C|CWEN|20260120|11:04:24.090353|S|100|35.315|0|100
C|CWEN|20260120|11:33:31.931951|S|13|35.48|0|13
C|CWEN|20260120|12:26:09.970032|S|10|35.62|0|10
C|CWEN|20260120|15:53:24.980078|S|100|35.56|0|100
C|CWEN|20260120|15:53:25.039431|S|12|35.56|0|12
C|CWH|20260120|11:05:22.135270|S|100|13.45|0|100
C|CWH|20260120|11:05:22.135298|S|4|13.45|0|4
C|CWH|20260120|11:05:22.135298|S|96|13.45|0|96
C|CWH|20260120|12:10:25.948501|S|100|13.685|0|100
C|CWH|20260120|12:10:27.307630|S|6|13.68|0|6
C|CWH|20260120|12:10:27.307652|S|94|13.68|0|94
C|CWH|20260120|13:46:32.187341|S|7|13.49|0|7
C|CWH|20260120|14:12:07.509240|S|66|13.47|0|66
C|CWH|20260120|14:12:07.509248|S|9|13.47|0|9
C|CWH|20260120|14:14:09.794897|S|1|13.48|0|1
C|CWH|20260120|14:15:38.414654|S|100|13.49|0|100
C|CWH|20260120|14:31:11.871544|S|50|13.375|0|50
C|CWH|20260120|15:01:09.581602|S|1|13.32|0|1
C|CWH|20260120|15:42:10.698698|S|50|13.47|0|50
C|CWH|20260120|15:50:23.589886|S|50|13.45|0|50
C|CWH|20260120|15:55:37.554635|S|100|13.53|0|100
C|CWH|20260120|15:56:07.965757|S|100|13.53|0|100
C|CWH|20260120|15:59:02.985948|S|50|13.55|0|50
C|CWH|20260120|15:59:13.542706|S|200|13.54|0|200
C|CWH|20260120|15:59:14.025817|S|100|13.54|0|100
C|CWH|20260120|15:59:26.052167|S|100|13.54|0|100
C|CWH|20260120|15:59:26.306190|S|7|13.54|0|7
C|CWH|20260120|15:59:26.570273|S|100|13.54|0|100
C|CWH|20260120|15:59:27.000133|S|50|13.55|0|50
C|CWH|20260120|15:59:30.087967|S|2|13.55|0|2
C|CWH|20260120|15:59:37.156669|S|18|13.54|0|18
C|CWH|20260120|15:59:44.536251|S|100|13.54|0|100
C|CWH|20260120|15:59:48.186055|S|3|13.54|0|3
C|CWH|20260120|15:59:49.374815|S|7|13.545|0|7
C|CWH|20260120|15:59:49.506679|S|21|13.545|0|21
C|CWH|20260120|15:59:56.306356|S|91|13.55|0|91
C|CWI|20260120|09:44:01.601314|S|1|36.99|0|1
C|CWI|20260120|09:44:07.889314|S|1|37|0|1
C|CWK|20260120|09:32:40.986360|S|1|16.775|0|1
C|CWK|20260120|10:10:41.379578|S|40|16.57|0|40
C|CWK|20260120|10:50:12.186819|S|97|16.68|0|97
C|CWK|20260120|15:28:05.960300|S|1|16.51|0|1
C|CWK|20260120|15:37:48.912510|S|1|16.52|0|1
C|CWK|20260120|15:37:51.213066|S|1|16.52|0|1
C|CWK|20260120|15:38:46.967117|S|1|16.54|0|1
C|CWK|20260120|15:44:48.134831|S|1|16.52|0|1
C|CWK|20260120|15:45:41.103956|S|1|16.51|0|1
C|CWK|20260120|15:51:53.482038|S|2|16.46|0|2
C|CWK|20260120|15:51:59.192296|S|2|16.46|0|2
C|CWK|20260120|15:52:04.259284|S|2|16.445|0|2
C|CWK|20260120|15:52:48.915488|S|2|16.45|0|2
C|CWK|20260120|15:57:03.632873|S|1|16.52|0|1
C|CWK|20260120|15:58:05.669553|S|150|16.52|0|150
C|CWK|20260120|15:58:05.669615|S|25|16.52|0|25
C|CWK|20260120|15:58:05.669631|S|25|16.52|0|25
C|CWK|20260120|15:59:55.366348|S|100|16.49|0|100
C|CWK|20260120|15:59:55.383654|S|20|16.53|0|20
C|CWS|20260120|15:59:50.405088|S|20|70.56|0|20
C|CWST|20260120|09:46:03.132407|S|1|105.795|0|1
C|CWST|20260120|10:00:42.001330|S|1|104.935|0|1
C|CWST|20260120|14:51:05.120494|S|5|105.35|0|5
C|CWST|20260120|14:54:39.331456|S|1|105.35|0|1
C|CWST|20260120|14:57:17.572583|S|5|105.22|0|5
C|CWST|20260120|15:49:03.475529|S|100|104.1|0|100
C|CWST|20260120|15:49:03.475530|S|33|104.11|0|33
C|CWST|20260120|15:49:03.475584|S|100|104.11|0|100
C|CWST|20260120|15:50:52.794212|S|113|104.03|0|113
C|CWST|20260120|15:50:52.794213|S|110|104.03|0|110
C|CWST|20260120|15:54:31.338416|S|100|103.82|0|100
C|CWST|20260120|15:55:01.511832|S|53|103.75|0|53
C|CWST|20260120|15:57:46.793821|S|100|103.855|0|100
C|CWST|20260120|15:59:36.618524|S|1|103.705|0|1
C|CWT|20260120|09:50:36.554475|S|100|45.11|0|100
C|CWT|20260120|10:01:48.749844|S|10|45.105|0|10
C|CWT|20260120|10:01:48.749915|S|10|45.105|0|10
C|CWT|20260120|10:01:48.749981|S|10|45.105|0|10
C|CWT|20260120|10:03:13.037996|S|10|45.1|0|10
C|CWT|20260120|10:03:13.038063|S|10|45.1|0|10
C|CWT|20260120|10:04:00.043541|S|10|45.105|0|10
C|CWT|20260120|10:12:45.616835|S|12|45.06|0|12
C|CWT|20260120|10:12:45.617033|S|12|45.04|0|12
C|CWT|20260120|11:36:17.562404|S|10|44.92|0|10
C|CWT|20260120|11:36:17.562454|S|54|44.92|0|54
C|CWT|20260120|11:36:21.169623|S|14|44.91|0|14
C|CWT|20260120|12:43:04.853713|S|6|44.72|0|6
C|CWT|20260120|13:35:28.832196|S|6|44.69|0|6
C|CWT|20260120|15:50:31.884067|S|6|44.75|0|6
C|CWT|20260120|15:50:40.230009|S|3|44.75|0|3
C|CWT|20260120|15:55:23.552560|S|34|44.71|0|34
C|CWT|20260120|15:56:22.191672|S|34|44.72|0|34
C|CWT|20260120|15:59:28.451624|S|100|44.69|0|100
C|CWVX|20260120|09:30:00.242293|S|34|37.13|0|34
C|CWVX|20260120|09:30:00.242499|S|34|37.13|0|34
C|CWVX|20260120|09:30:01.002981|S|100|36.86|0|100
C|CWVX|20260120|09:30:01.295724|S|100|36.86|0|100
C|CWVX|20260120|09:38:26.284896|S|100|37.5|0|100
C|CWVX|20260120|09:41:28.255740|S|100|36.74|0|100
C|CWVX|20260120|09:41:28.256581|S|2|36.75|0|2
C|CWVX|20260120|09:43:43.027335|E|500|37|0|500
C|CWVX|20260120|10:02:08.751727|S|100|37.2|0|100
C|CWVX|20260120|13:37:02.478715|S|100|36.94|0|100
C|CX|20260120|10:01:32.490271|S|200|12.39|0|200
C|CX|20260120|10:05:22.926962|S|10|12.36|0|10
C|CX|20260120|10:06:04.076300|S|86|12.37|0|86
C|CX|20260120|10:08:09.446213|S|20|12.37|0|20
C|CX|20260120|10:10:38.312775|S|10|12.37|0|10
C|CX|20260120|10:10:39.062031|S|80|12.37|0|80
C|CX|20260120|10:11:39.229077|S|100|12.33|0|100
C|CX|20260120|10:14:01.855659|S|79|12.35|0|79
C|CX|20260120|10:14:07.332836|S|21|12.35|0|21
C|CX|20260120|10:18:23.994300|S|100|12.4|0|100
C|CX|20260120|10:19:30.204041|S|100|12.39|0|100
C|CX|20260120|10:19:30.205617|S|100|12.39|0|100
C|CX|20260120|10:22:27.063668|S|62|12.42|0|62
C|CX|20260120|10:22:27.063668|S|38|12.42|0|38
C|CX|20260120|10:33:21.172229|S|29|12.47|0|29
C|CX|20260120|10:35:03.869301|S|100|12.46|0|100
C|CX|20260120|10:35:15.588386|S|200|12.46|0|200
C|CX|20260120|10:35:15.891920|S|100|12.46|0|100
C|CX|20260120|10:35:40.406158|S|12|12.47|0|12
C|CX|20260120|10:35:58.795357|S|8|12.48|0|8
C|CX|20260120|10:36:04.344258|S|92|12.48|0|92
C|CX|20260120|10:41:58.000935|S|20|12.495|0|20
C|CX|20260120|10:41:58.001565|S|48|12.495|0|48
C|CX|20260120|10:42:04.329618|S|54|12.5|0|54
C|CX|20260120|10:42:28.682246|S|70|12.495|0|70
C|CX|20260120|10:42:30.282722|S|70|12.49|0|70
C|CX|20260120|10:42:52.264114|S|61|12.485|0|61
C|CX|20260120|10:43:00.036352|S|400|12.48|0|400
C|CX|20260120|10:43:25.209733|S|61|12.49|0|61
C|CX|20260120|10:44:35.658245|S|100|12.48|0|100
C|CX|20260120|10:44:52.864924|S|100|12.49|0|100
C|CX|20260120|10:45:11.186510|S|10|12.49|0|10
C|CX|20260120|10:46:39.896455|S|30|12.485|0|30
C|CX|20260120|10:46:44.744332|S|10|12.485|0|10
C|CX|20260120|10:46:46.314889|S|90|12.485|0|90
C|CX|20260120|10:46:48.669975|S|20|12.49|0|20
C|CX|20260120|10:48:31.792099|S|25|12.485|0|25
C|CX|20260120|10:50:49.123513|S|8|12.48|0|8
C|CX|20260120|10:50:49.123513|S|12|12.48|0|12
C|CX|20260120|10:53:23.472748|S|7|12.49|0|7
C|CX|20260120|10:55:33.406022|S|80|12.485|0|80
C|CX|20260120|10:55:44.279875|S|100|12.48|0|100
C|CX|20260120|10:55:55.919462|S|70|12.49|0|70
C|CX|20260120|10:56:47.388191|S|10|12.48|0|10
C|CX|20260120|10:57:01.272899|S|30|12.49|0|30
C|CX|20260120|10:57:01.272899|S|59|12.49|0|59
C|CX|20260120|10:58:49.669218|S|12|12.48|0|12
C|CX|20260120|10:59:06.443443|S|70|12.48|0|70
C|CX|20260120|11:01:44.087970|S|26|12.51|0|26
C|CX|20260120|11:06:03.097913|S|11|12.49|0|11
C|CX|20260120|11:06:48.277701|S|12|12.5|0|12
C|CX|20260120|11:10:03.747051|S|10|12.49|0|10
C|CX|20260120|11:11:36.054644|S|492|12.485|0|492
C|CX|20260120|11:12:30.723705|S|9|12.49|0|9
C|CX|20260120|11:12:31.766241|S|100|12.49|0|100
C|CX|20260120|11:13:25.653728|S|10|12.495|0|10
C|CX|20260120|11:13:30.498282|S|20|12.495|0|20
C|CX|20260120|11:13:32.844491|S|200|12.495|0|200
C|CX|20260120|11:13:40.152682|S|11|12.5|0|11
C|CX|20260120|11:13:40.717366|S|20|12.5|0|20
C|CX|20260120|11:13:40.717366|S|60|12.5|0|60
C|CX|20260120|11:13:50.258547|S|20|12.5|0|20
C|CX|20260120|11:13:50.258547|S|9|12.5|0|9
C|CX|20260120|11:13:50.258547|S|31|12.5|0|31
C|CX|20260120|11:14:17.733182|S|10|12.5|0|10
C|CX|20260120|11:14:41.415221|S|307|12.49|0|307
C|CX|20260120|11:17:00.359221|S|100|12.51|0|100
C|CX|20260120|11:18:28.195856|S|48|12.51|0|48
C|CX|20260120|11:23:57.444920|S|50|12.5|0|50
C|CX|20260120|11:24:51.204734|S|41|12.5|0|41
C|CX|20260120|11:25:04.199609|S|8|12.5|0|8
C|CX|20260120|11:25:33.849916|S|20|12.5|0|20
C|CX|20260120|11:25:39.771868|S|72|12.5|0|72
C|CX|20260120|11:25:39.771869|S|28|12.5|0|28
C|CX|20260120|11:26:21.585116|S|12|12.51|0|12
C|CX|20260120|11:28:31.968228|S|71|12.53|0|71
C|CX|20260120|11:29:22.487518|S|100|12.53|0|100
C|CX|20260120|11:33:43.692124|S|50|12.51|0|50
C|CX|20260120|11:46:56.588347|S|100|12.52|0|100
C|CX|20260120|11:50:26.565326|S|10|12.53|0|10
C|CX|20260120|11:51:33.802609|S|184|12.53|0|184
C|CX|20260120|12:00:15.956911|S|1|12.54|0|1
C|CX|20260120|12:00:16.147948|S|12|12.54|0|12
C|CX|20260120|12:00:17.148841|S|1|12.54|0|1
C|CX|20260120|12:00:17.581042|S|11|12.54|0|11
C|CX|20260120|12:08:03.604163|S|34|12.56|0|34
C|CX|20260120|12:08:45.105870|S|100|12.55|0|100
C|CX|20260120|12:10:06.674764|S|1|12.55|0|1
C|CX|20260120|12:14:08.828567|S|100|12.57|0|100
C|CX|20260120|12:14:08.829433|S|100|12.57|0|100
C|CX|20260120|12:17:59.014005|S|100|12.58|0|100
C|CX|20260120|12:18:33.030863|S|100|12.595|0|100
C|CX|20260120|12:18:40.337984|S|100|12.62|0|100
C|CX|20260120|12:18:45.685690|S|100|12.61|0|100
C|CX|20260120|12:20:22.003094|S|12|12.58|0|12
C|CX|20260120|12:20:22.003094|S|100|12.58|0|100
C|CX|20260120|12:20:55.557792|S|12|12.58|0|12
C|CX|20260120|12:21:47.657324|S|100|12.58|0|100
C|CX|20260120|12:21:54.742587|S|100|12.585|0|100
C|CX|20260120|12:21:54.742674|S|100|12.585|0|100
C|CX|20260120|12:21:54.753860|S|750|12.585|0|750
C|CX|20260120|12:21:54.753861|S|250|12.58|0|250
C|CX|20260120|12:21:54.753942|S|100|12.58|0|100
C|CX|20260120|12:21:54.753942|S|100|12.58|0|100
C|CX|20260120|12:21:54.753964|S|720|12.58|0|720
C|CX|20260120|12:25:00.913971|S|1|12.6|0|1
C|CX|20260120|12:30:18.844038|S|100|12.55|0|100
C|CX|20260120|12:32:05.902477|S|100|12.55|0|100
C|CX|20260120|12:32:36.406568|S|100|12.54|0|100
C|CX|20260120|12:38:05.933995|S|100|12.56|0|100
C|CX|20260120|12:38:23.509231|E|100|12.54|0|100
C|CX|20260120|12:38:23.510601|E|100|12.54|0|100
C|CX|20260120|12:38:28.570188|S|1|12.55|0|1
C|CX|20260120|12:38:30.782935|S|2|12.55|0|2
C|CX|20260120|12:40:03.373072|S|1|12.55|0|1
C|CX|20260120|12:48:04.650593|S|9|12.52|0|9
C|CX|20260120|12:50:33.930811|S|6|12.53|0|6
C|CX|20260120|12:50:46.301599|E|100|12.53|0|100
C|CX|20260120|12:50:49.536841|S|100|12.53|0|100
C|CX|20260120|12:50:58.096117|S|100|12.53|0|100
C|CX|20260120|12:54:08.371484|S|492|12.525|0|492
C|CX|20260120|12:54:08.371485|S|100|12.525|0|100
C|CX|20260120|12:54:08.371559|S|178|12.525|0|178
C|CX|20260120|13:00:15.755200|S|200|12.53|0|200
C|CX|20260120|13:02:21.490912|S|1|12.55|0|1
C|CX|20260120|13:18:15.617846|S|24|12.55|0|24
C|CX|20260120|13:24:30.729631|S|1|12.56|0|1
C|CX|20260120|13:38:56.440706|S|12|12.53|0|12
C|CX|20260120|13:50:08.582610|S|97|12.5|0|97
C|CX|20260120|14:04:17.601721|S|1|12.51|0|1
C|CX|20260120|14:04:22.597133|S|54|12.51|0|54
C|CX|20260120|14:06:04.473642|S|100|12.52|0|100
C|CX|20260120|14:10:16.225683|S|1|12.53|0|1
C|CX|20260120|14:14:03.258826|S|1|12.54|0|1
C|CX|20260120|14:15:19.982354|S|10|12.54|0|10
C|CX|20260120|14:21:22.943489|S|89|12.56|0|89
C|CX|20260120|14:21:22.944201|S|11|12.56|0|11
C|CX|20260120|14:21:22.944201|S|29|12.56|0|29
C|CX|20260120|14:22:52.354243|S|60|12.56|0|60
C|CX|20260120|14:22:52.354892|S|19|12.56|0|19
C|CX|20260120|14:22:52.354892|S|11|12.56|0|11
C|CX|20260120|14:25:12.131687|S|1|12.56|0|1
C|CX|20260120|14:29:12.386940|S|1|12.56|0|1
C|CX|20260120|14:30:28.992380|S|4|12.56|0|4
C|CX|20260120|14:34:23.661071|S|200|12.54|0|200
C|CX|20260120|14:36:24.711378|S|100|12.52|0|100
C|CX|20260120|14:37:58.852300|S|100|12.52|0|100
C|CX|20260120|14:38:09.060206|S|62|12.52|0|62
C|CX|20260120|14:38:13.380850|S|100|12.52|0|100
C|CX|20260120|14:39:03.298988|S|29|12.53|0|29
C|CX|20260120|14:39:26.982302|S|100|12.53|0|100
C|CX|20260120|14:39:35.900819|S|11|12.53|0|11
C|CX|20260120|14:39:35.903877|S|1|12.53|0|1
C|CX|20260120|14:39:40.665220|S|1|12.53|0|1
C|CX|20260120|14:40:01.865704|S|100|12.52|0|100
C|CX|20260120|14:40:51.098369|S|100|12.52|0|100
C|CX|20260120|14:53:44.886907|S|20|12.53|0|20
C|CX|20260120|14:55:06.773736|S|200|12.53|0|200
C|CX|20260120|14:55:28.082684|S|200|12.53|0|200
C|CX|20260120|14:56:04.186089|S|95|12.525|0|95
C|CX|20260120|14:57:00.491639|S|10|12.52|0|10
C|CX|20260120|14:57:01.241521|S|100|12.52|0|100
C|CX|20260120|14:57:01.241521|S|100|12.52|0|100
C|CX|20260120|14:57:16.947070|S|200|12.5|0|200
C|CX|20260120|14:57:22.785469|S|43|12.5|0|43
C|CX|20260120|14:57:26.481707|S|30|12.51|0|30
C|CX|20260120|14:59:40.595866|S|2|12.52|0|2
C|CX|20260120|14:59:53.043707|S|1|12.52|0|1
C|CX|20260120|14:59:57.615303|S|1|12.52|0|1
C|CX|20260120|15:03:46.677982|S|100|12.52|0|100
C|CX|20260120|15:04:27.477343|S|500|12.515|0|500
C|CX|20260120|15:10:20.834599|S|100|12.54|0|100
C|CX|20260120|15:10:24.057350|S|100|12.54|0|100
C|CX|20260120|15:14:03.666382|S|100|12.55|0|100
C|CX|20260120|15:14:58.943097|S|12|12.56|0|12
C|CX|20260120|15:15:59.541178|S|616|12.55|0|616
C|CX|20260120|15:15:59.541205|S|100|12.55|0|100
C|CX|20260120|15:15:59.541251|S|450|12.55|0|450
C|CX|20260120|15:15:59.541285|S|244|12.55|0|244
C|CX|20260120|15:17:20.481002|S|100|12.56|0|100
C|CX|20260120|15:19:58.462122|S|44|12.56|0|44
C|CX|20260120|15:19:58.462122|S|100|12.56|0|100
C|CX|20260120|15:25:17.144412|S|100|12.56|0|100
C|CX|20260120|15:25:51.398490|S|100|12.56|0|100
C|CX|20260120|15:29:03.763163|S|7|12.58|0|7
C|CX|20260120|15:30:05.029589|S|12|12.58|0|12
C|CX|20260120|15:31:52.002209|S|100|12.585|0|100
C|CX|20260120|15:33:42.068911|S|29|12.565|0|29
C|CX|20260120|15:35:02.904237|S|4|12.57|0|4
C|CX|20260120|15:35:10.053919|S|300|12.565|0|300
C|CX|20260120|15:35:10.054784|S|300|12.565|0|300
C|CX|20260120|15:35:10.055769|S|84|12.56|0|84
C|CX|20260120|15:35:10.055769|S|216|12.56|0|216
C|CX|20260120|15:37:14.093176|S|20|12.575|0|20
C|CX|20260120|15:38:06.448805|S|100|12.56|0|100
C|CX|20260120|15:38:14.505248|S|616|12.555|0|616
C|CX|20260120|15:38:23.186208|S|11|12.55|0|11
C|CX|20260120|15:38:37.001176|S|10|12.54|0|10
C|CX|20260120|15:38:47.263381|S|20|12.545|0|20
C|CX|20260120|15:39:14.056041|S|170|12.53|0|170
C|CX|20260120|15:41:17.001392|S|200|12.53|0|200
C|CX|20260120|15:41:17.002814|S|100|12.53|0|100
C|CX|20260120|15:42:09.023663|S|20|12.525|0|20
C|CX|20260120|15:42:42.534144|S|200|12.52|0|200
C|CX|20260120|15:42:48.349632|S|100|12.525|0|100
C|CX|20260120|15:42:48.351417|S|200|12.525|0|200
C|CX|20260120|15:42:48.353119|S|200|12.525|0|200
C|CX|20260120|15:45:09.433440|S|34|12.525|0|34
C|CX|20260120|15:45:09.433440|S|20|12.525|0|20
C|CX|20260120|15:45:15.689361|S|20|12.525|0|20
C|CX|20260120|15:45:41.949055|S|100|12.53|0|100
C|CX|20260120|15:45:41.957182|S|100|12.53|0|100
C|CX|20260120|15:45:41.965921|S|100|12.53|0|100
C|CX|20260120|15:45:41.974176|S|100|12.53|0|100
C|CX|20260120|15:45:41.982199|S|100|12.53|0|100
C|CX|20260120|15:45:41.990418|S|100|12.53|0|100
C|CX|20260120|15:45:41.998526|S|100|12.53|0|100
C|CX|20260120|15:45:57.320825|S|20|12.535|0|20
C|CX|20260120|15:46:05.830645|S|20|12.535|0|20
C|CX|20260120|15:47:08.446049|S|20|12.535|0|20
C|CX|20260120|15:47:08.446255|S|100|12.54|0|100
C|CX|20260120|15:47:08.965645|S|24|12.535|0|24
C|CX|20260120|15:47:24.976861|S|20|12.535|0|20
C|CX|20260120|15:47:41.008522|S|21|12.535|0|21
C|CX|20260120|15:47:52.919278|S|84|12.54|0|84
C|CX|20260120|15:47:52.919442|S|16|12.54|0|16
C|CX|20260120|15:47:52.921162|S|400|12.54|0|400
C|CX|20260120|15:48:20.575580|S|32|12.54|0|32
C|CX|20260120|15:49:21.529267|S|69|12.525|0|69
C|CX|20260120|15:50:01.027670|S|100|12.52|0|100
C|CX|20260120|15:50:01.944998|S|450|12.52|0|450
C|CX|20260120|15:50:08.668724|S|434|12.52|0|434
C|CX|20260120|15:50:08.668741|S|434|12.52|0|434
C|CX|20260120|15:50:33.555788|S|66|12.53|0|66
C|CX|20260120|15:50:33.556071|S|50|12.53|0|50
C|CX|20260120|15:52:02.971505|S|300|12.5|0|300
C|CX|20260120|15:52:08.183406|S|300|12.5|0|300
C|CX|20260120|15:52:11.442752|S|256|12.5|0|256
C|CX|20260120|15:52:41.712541|S|400|12.5|0|400
C|CX|20260120|15:53:44.025517|S|300|12.5|0|300
C|CX|20260120|15:53:44.025517|S|400|12.5|0|400
C|CX|20260120|15:54:04.241594|S|37|12.505|0|37
C|CX|20260120|15:54:04.241672|S|47|12.505|0|47
C|CX|20260120|15:54:04.241672|S|40|12.505|0|40
C|CX|20260120|15:54:04.241673|S|20|12.505|0|20
C|CX|20260120|15:54:54.225434|S|25|12.505|0|25
C|CX|20260120|15:54:54.225434|S|100|12.505|0|100
C|CX|20260120|15:54:58.152859|S|23|12.505|0|23
C|CX|20260120|15:55:00.002081|S|39|12.51|0|39
C|CX|20260120|15:55:00.002081|S|52|12.505|0|52
C|CX|20260120|15:55:00.002082|S|400|12.51|0|400
C|CX|20260120|15:55:00.002082|S|61|12.51|0|61
C|CX|20260120|15:55:00.002814|S|114|12.51|0|114
C|CX|20260120|15:55:00.011638|S|80|12.51|0|80
C|CX|20260120|15:55:00.011729|S|200|12.51|0|200
C|CX|20260120|15:55:03.839244|S|22|12.505|0|22
C|CX|20260120|15:55:03.839245|S|100|12.51|0|100
C|CX|20260120|15:55:04.232552|S|100|12.51|0|100
C|CX|20260120|15:55:04.241546|S|100|12.51|0|100
C|CX|20260120|15:55:04.250004|S|100|12.51|0|100
C|CX|20260120|15:55:04.259730|S|100|12.51|0|100
C|CX|20260120|15:55:04.268781|S|100|12.51|0|100
C|CX|20260120|15:55:04.278225|S|100|12.51|0|100
C|CX|20260120|15:55:06.567598|S|970|12.51|0|970
C|CX|20260120|15:55:07.819178|S|100|12.51|0|100
C|CX|20260120|15:55:09.623973|S|100|12.51|0|100
C|CX|20260120|15:55:09.632648|S|100|12.51|0|100
C|CX|20260120|15:55:09.643336|S|100|12.51|0|100
C|CX|20260120|15:55:13.858509|S|100|12.51|0|100
C|CX|20260120|15:55:13.866861|S|100|12.51|0|100
C|CX|20260120|15:55:13.876051|S|100|12.51|0|100
C|CX|20260120|15:55:13.884692|S|100|12.51|0|100
C|CX|20260120|15:55:13.893150|S|100|12.51|0|100
C|CX|20260120|15:55:13.901752|S|100|12.51|0|100
C|CX|20260120|15:55:13.911149|S|100|12.51|0|100
C|CX|20260120|15:55:13.919936|S|100|12.51|0|100
C|CX|20260120|15:55:13.928567|S|100|12.51|0|100
C|CX|20260120|15:55:13.937223|S|100|12.51|0|100
C|CX|20260120|15:55:13.945888|S|100|12.51|0|100
C|CX|20260120|15:55:13.954483|S|100|12.51|0|100
C|CX|20260120|15:55:13.962920|S|100|12.51|0|100
C|CX|20260120|15:55:13.971323|S|100|12.51|0|100
C|CX|20260120|15:55:17.428556|S|100|12.51|0|100
C|CX|20260120|15:55:17.436821|S|100|12.51|0|100
C|CX|20260120|15:55:17.446343|S|100|12.51|0|100
C|CX|20260120|15:55:17.454613|S|100|12.51|0|100
C|CX|20260120|15:55:49.032616|S|100|12.52|0|100
C|CX|20260120|15:55:59.356483|S|100|12.52|0|100
C|CX|20260120|15:55:59.365344|S|100|12.52|0|100
C|CX|20260120|15:55:59.772339|S|100|12.52|0|100
C|CX|20260120|15:55:59.781930|S|100|12.52|0|100
C|CX|20260120|15:55:59.790290|S|100|12.52|0|100
C|CX|20260120|15:55:59.798725|S|100|12.52|0|100
C|CX|20260120|15:55:59.976053|S|100|12.52|0|100
C|CX|20260120|15:55:59.985298|S|100|12.52|0|100
C|CX|20260120|15:55:59.994100|S|100|12.52|0|100
C|CX|20260120|15:56:00.002554|S|100|12.52|0|100
C|CX|20260120|15:56:00.033430|S|100|12.52|0|100
C|CX|20260120|15:56:00.047583|S|100|12.52|0|100
C|CX|20260120|15:56:00.061183|S|100|12.52|0|100
C|CX|20260120|15:56:00.072833|S|100|12.52|0|100
C|CX|20260120|15:56:00.084877|S|100|12.52|0|100
C|CX|20260120|15:56:00.215909|S|100|12.52|0|100
C|CX|20260120|15:56:00.230531|S|100|12.52|0|100
C|CX|20260120|15:56:00.230541|S|100|12.52|0|100
C|CX|20260120|15:56:00.239329|S|100|12.52|0|100
C|CX|20260120|15:56:00.247848|S|100|12.52|0|100
C|CX|20260120|15:56:00.577705|S|100|12.52|0|100
C|CX|20260120|15:56:55.425470|S|89|12.525|0|89
C|CX|20260120|15:56:55.425470|S|22|12.525|0|22
C|CX|20260120|15:57:05.180036|S|21|12.535|0|21
C|CX|20260120|15:57:11.510112|S|20|12.535|0|20
C|CX|20260120|15:57:18.559906|S|21|12.535|0|21
C|CX|20260120|15:57:29.176564|S|69|12.54|0|69
C|CX|20260120|15:57:29.176564|S|21|12.535|0|21
C|CX|20260120|15:57:30.146738|S|10|12.54|0|10
C|CX|20260120|15:58:03.019565|S|677|12.52|0|677
C|CX|20260120|15:58:06.044231|S|100|12.525|0|100
C|CX|20260120|15:59:01.711319|S|400|12.52|0|400
C|CX|20260120|15:59:01.712211|S|480|12.51|0|480
C|CX|20260120|15:59:01.736859|S|120|12.51|0|120
C|CX|20260120|15:59:24.723463|S|87|12.515|0|87
C|CX|20260120|15:59:24.723463|S|400|12.52|0|400
C|CX|20260120|15:59:24.723463|S|13|12.52|0|13
C|CX|20260120|15:59:24.723643|S|87|12.52|0|87
C|CX|20260120|15:59:26.241221|S|100|12.52|0|100
C|CX|20260120|15:59:26.580882|S|12|12.52|0|12
C|CX|20260120|15:59:28.001149|S|100|12.51|0|100
C|CX|20260120|15:59:28.001149|S|2|12.51|0|2
C|CX|20260120|15:59:28.001149|S|42|12.51|0|42
C|CX|20260120|15:59:28.001159|S|100|12.51|0|100
C|CX|20260120|15:59:28.001159|S|56|12.51|0|56
C|CX|20260120|15:59:28.001159|S|58|12.51|0|58
C|CX|20260120|15:59:30.430188|S|56|12.51|0|56
C|CX|20260120|15:59:30.430188|S|44|12.51|0|44
C|CX|20260120|15:59:33.130576|S|88|12.52|0|88
C|CX|20260120|15:59:33.130577|S|400|12.52|0|400
C|CX|20260120|15:59:33.132367|S|89|12.52|0|89
C|CX|20260120|15:59:33.151790|S|400|12.52|0|400
C|CX|20260120|15:59:33.277635|S|100|12.525|0|100
C|CX|20260120|15:59:36.721328|S|200|12.525|0|200
C|CX|20260120|15:59:36.721526|S|100|12.525|0|100
C|CX|20260120|15:59:36.721754|S|100|12.525|0|100
C|CX|20260120|15:59:36.721905|S|65|12.525|0|65
C|CX|20260120|15:59:36.722352|S|471|12.525|0|471
C|CX|20260120|15:59:37.560818|S|400|12.52|0|400
C|CX|20260120|15:59:44.924921|S|100|12.53|0|100
C|CX|20260120|15:59:47.694179|S|50|12.54|0|50
C|CX|20260120|15:59:47.694179|S|14|12.54|0|14
C|CX|20260120|15:59:49.061146|S|100|12.525|0|100
C|CX|20260120|15:59:50.107703|S|19|12.51|0|19
C|CX|20260120|15:59:50.306296|S|47|12.515|0|47
C|CX|20260120|15:59:52.060314|S|883|12.515|0|883
C|CX|20260120|15:59:52.098800|S|100|12.515|0|100
C|CX|20260120|15:59:52.119763|S|26|12.515|0|26
C|CX|20260120|15:59:52.205986|S|13|12.515|0|13
C|CX|20260120|15:59:53.147015|S|83|12.52|0|83
C|CX|20260120|15:59:53.147015|S|17|12.52|0|17
C|CX|20260120|15:59:53.631963|S|383|12.52|0|383
C|CX|20260120|15:59:53.631963|S|15|12.52|0|15
C|CX|20260120|15:59:54.403702|S|83|12.52|0|83
C|CX|20260120|15:59:54.487348|S|44|12.515|0|44
C|CX|20260120|15:59:55.222910|S|89|12.52|0|89
C|CX|20260120|15:59:55.252375|S|11|12.52|0|11
C|CX|20260120|15:59:55.252375|S|83|12.52|0|83
C|CX|20260120|15:59:58.121997|S|27|12.53|0|27
C|CX|20260120|15:59:58.121997|S|73|12.53|0|73
C|CX|20260120|15:59:58.168460|S|100|12.53|0|100
C|CX|20260120|15:59:58.171023|S|100|12.53|0|100
C|CXAI|20260120|09:31:58.061142|S|300|.282|0|300
C|CXAI|20260120|09:31:58.061872|S|100|.282|0|100
C|CXAI|20260120|09:31:58.069662|S|100|.282|0|100
C|CXAI|20260120|09:34:19.209662|S|100|.275|0|100
C|CXAI|20260120|09:36:51.036904|S|100|.28225|0|100
C|CXAI|20260120|09:43:37.953762|S|24|.2809|0|24
C|CXAI|20260120|09:55:04.568233|S|100|.2811|0|100
C|CXAI|20260120|09:55:04.569686|S|100|.2807|0|100
C|CXAI|20260120|09:57:21.328538|S|100|.2806|0|100
C|CXAI|20260120|10:00:50.726403|S|23|.2797|0|23
C|CXAI|20260120|10:21:05.093517|S|39|.27615|0|39
C|CXAI|20260120|10:35:21.589803|S|200|.281|0|200
C|CXAI|20260120|11:11:11.450100|S|45|.28435|0|45
C|CXM|20260120|09:32:51.296029|S|300|6.64|0|300
C|CXM|20260120|09:32:51.296097|S|200|6.64|0|200
C|CXM|20260120|09:34:37.867007|S|100|6.64|0|100
C|CXM|20260120|09:43:17.171169|S|200|6.62|0|200
C|CXM|20260120|10:01:50.415979|S|200|6.58|0|200
C|CXM|20260120|10:02:55.715390|S|200|6.58|0|200
C|CXM|20260120|10:14:50.832820|S|6|6.59|0|6
C|CXM|20260120|10:14:51.869916|S|6|6.59|0|6
C|CXM|20260120|10:39:37.568893|S|7|6.7|0|7
C|CXM|20260120|11:12:50.336987|S|1|6.64|0|1
C|CXM|20260120|12:00:01.088030|S|9|6.66|0|9
C|CXM|20260120|12:27:34.268336|S|100|6.625|0|100
C|CXM|20260120|12:29:34.846073|S|6|6.63|0|6
C|CXM|20260120|12:38:44.950901|S|20|6.615|0|20
C|CXM|20260120|12:38:57.266256|S|4|6.615|0|4
C|CXM|20260120|12:40:02.977103|S|2|6.6|0|2
C|CXM|20260120|12:40:56.666600|S|6|6.62|0|6
C|CXM|20260120|12:57:29.929635|S|40|6.605|0|40
C|CXM|20260120|12:59:48.812557|S|15|6.605|0|15
C|CXM|20260120|13:02:13.164154|S|1|6.61|0|1
C|CXM|20260120|13:39:54.852479|S|22|6.585|0|22
C|CXM|20260120|13:59:05.416469|S|11|6.565|0|11
C|CXM|20260120|14:00:37.584274|S|10|6.56|0|10
C|CXM|20260120|14:06:02.712709|S|1|6.57|0|1
C|CXM|20260120|14:06:03.643601|S|4|6.58|0|4
C|CXM|20260120|14:06:42.256797|S|2|6.59|0|2
C|CXM|20260120|14:11:19.495527|S|100|6.59|0|100
C|CXM|20260120|14:32:33.286281|S|24|6.58|0|24
C|CXM|20260120|14:34:15.406632|S|24|6.58|0|24
C|CXM|20260120|14:34:53.891688|S|24|6.58|0|24
C|CXM|20260120|14:35:20.635007|S|24|6.58|0|24
C|CXM|20260120|14:35:33.071034|S|6|6.58|0|6
C|CXM|20260120|14:38:19.790435|S|41|6.58|0|41
C|CXM|20260120|14:41:10.389916|S|11|6.575|0|11
C|CXM|20260120|14:42:08.996414|S|15|6.575|0|15
C|CXM|20260120|14:43:27.608759|S|50|6.58|0|50
C|CXM|20260120|14:44:48.332289|S|37|6.58|0|37
C|CXM|20260120|14:44:48.332289|S|50|6.58|0|50
C|CXM|20260120|14:48:14.690531|S|100|6.56|0|100
C|CXM|20260120|14:58:14.679456|S|7|6.565|0|7
C|CXM|20260120|14:59:16.873619|S|40|6.565|0|40
C|CXM|20260120|14:59:27.264905|S|6|6.57|0|6
C|CXM|20260120|14:59:51.635017|S|100|6.57|0|100
C|CXM|20260120|15:03:40.847352|S|100|6.57|0|100
C|CXM|20260120|15:03:50.506389|S|43|6.57|0|43
C|CXM|20260120|15:04:02.426367|S|59|6.57|0|59
C|CXM|20260120|15:05:26.674545|S|7|6.565|0|7
C|CXM|20260120|15:05:26.674620|S|3|6.57|0|3
C|CXM|20260120|15:08:02.991766|S|7|6.565|0|7
C|CXM|20260120|15:08:51.116689|S|50|6.58|0|50
C|CXM|20260120|15:08:58.495791|S|50|6.58|0|50
C|CXM|20260120|15:13:44.317475|S|7|6.6|0|7
C|CXM|20260120|15:14:43.272217|S|100|6.59|0|100
C|CXM|20260120|15:21:12.659678|S|200|6.59|0|200
C|CXM|20260120|15:21:12.659691|S|500|6.59|0|500
C|CXM|20260120|15:21:12.659699|S|200|6.59|0|200
C|CXM|20260120|15:21:24.093247|S|1|6.58|0|1
C|CXM|20260120|15:21:24.297246|S|6|6.58|0|6
C|CXM|20260120|15:24:32.248944|S|39|6.58|0|39
C|CXM|20260120|15:24:42.319842|S|53|6.58|0|53
C|CXM|20260120|15:24:59.215185|S|45|6.58|0|45
C|CXM|20260120|15:24:59.215185|S|8|6.58|0|8
C|CXM|20260120|15:25:10.304111|S|1|6.58|0|1
C|CXM|20260120|15:25:10.544231|S|54|6.58|0|54
C|CXM|20260120|15:25:10.544232|S|13|6.58|0|13
C|CXM|20260120|15:25:29.149358|S|7|6.59|0|7
C|CXM|20260120|15:26:57.302203|S|7|6.59|0|7
C|CXM|20260120|15:28:01.954216|S|50|6.59|0|50
C|CXM|20260120|15:29:13.968271|S|7|6.6|0|7
C|CXM|20260120|15:35:14.927604|S|7|6.615|0|7
C|CXM|20260120|15:35:33.658711|S|7|6.615|0|7
C|CXM|20260120|15:36:37.997490|S|7|6.615|0|7
C|CXM|20260120|15:37:39.935679|S|7|6.615|0|7
C|CXM|20260120|15:38:27.791973|S|7|6.615|0|7
C|CXM|20260120|15:40:53.826198|S|7|6.59|0|7
C|CXM|20260120|15:44:26.644258|S|7|6.6|0|7
C|CXM|20260120|15:44:48.310614|S|4|6.59|0|4
C|CXM|20260120|15:44:51.230440|S|4|6.6|0|4
C|CXM|20260120|15:45:10.082207|S|55|6.6|0|55
C|CXM|20260120|15:45:56.957299|S|41|6.6|0|41
C|CXM|20260120|15:49:28.853255|S|50|6.6|0|50
C|CXM|20260120|15:50:49.511145|S|100|6.59|0|100
C|CXM|20260120|15:50:49.511167|S|100|6.59|0|100
C|CXM|20260120|15:51:43.009938|S|1|6.59|0|1
C|CXM|20260120|15:52:39.673284|S|200|6.6|0|200
C|CXM|20260120|15:55:31.315924|S|100|6.61|0|100
C|CXM|20260120|15:55:40.872308|S|100|6.61|0|100
C|CXM|20260120|15:57:34.957604|S|83|6.61|0|83
C|CXM|20260120|15:57:34.957604|S|17|6.61|0|17
C|CXM|20260120|15:57:34.957604|S|100|6.61|0|100
C|CXM|20260120|15:57:46.015771|S|55|6.61|0|55
C|CXM|20260120|15:58:29.483112|S|11|6.61|0|11
C|CXM|20260120|15:58:31.047180|S|80|6.62|0|80
C|CXM|20260120|15:58:40.209509|S|11|6.615|0|11
C|CXM|20260120|15:59:15.249707|S|7|6.62|0|7
C|CXM|20260120|15:59:47.219695|S|100|6.615|0|100
C|CXM|20260120|15:59:47.728370|S|76|6.615|0|76
C|CXM|20260120|15:59:48.014232|S|1|6.615|0|1
C|CXM|20260120|15:59:48.980017|S|6|6.62|0|6
C|CXM|20260120|15:59:49.358428|S|13|6.62|0|13
C|CXM|20260120|15:59:50.024609|S|10|6.62|0|10
C|CXM|20260120|15:59:50.152543|S|64|6.62|0|64
C|CXM|20260120|15:59:50.406890|S|13|6.62|0|13
C|CXM|20260120|15:59:50.577884|S|1|6.615|0|1
C|CXM|20260120|15:59:50.587609|S|70|6.62|0|70
C|CXM|20260120|15:59:51.040974|S|5|6.615|0|5
C|CXM|20260120|15:59:51.498895|S|124|6.615|0|124
C|CXM|20260120|15:59:54.549471|S|100|6.62|0|100
C|CXM|20260120|15:59:54.646578|S|78|6.615|0|78
C|CXM|20260120|15:59:54.971282|S|4|6.615|0|4
C|CXM|20260120|15:59:56.929923|S|76|6.615|0|76
C|CXSE|20260120|09:30:05.236665|E|100|41.14|0|100
C|CXT|20260120|11:39:15.212938|S|1|51.78|0|1
C|CXT|20260120|12:30:10.529659|S|99|51.92|0|99
C|CXT|20260120|12:30:10.529659|S|1|51.93|0|1
C|CXT|20260120|12:30:10.529875|S|1|51.92|0|1
C|CXT|20260120|15:09:21.412350|S|52|51.04|0|52
C|CXT|20260120|15:50:38.135931|S|40|50.96|0|40
C|CXT|20260120|15:58:03.676806|S|100|51.035|0|100
C|CXT|20260120|15:58:18.067703|S|100|51.015|0|100
C|CXT|20260120|15:59:43.649960|S|83|51|0|83
C|CXW|20260120|09:32:21.694097|S|25|19.745|0|25
C|CXW|20260120|09:32:21.694168|S|25|19.745|0|25
C|CXW|20260120|11:28:47.155029|S|100|20.115|0|100
C|CXW|20260120|11:29:05.439566|S|100|20.12|0|100
C|CXW|20260120|11:29:23.997729|S|25|20.28|0|25
C|CXW|20260120|11:36:16.268108|S|150|20.16|0|150
C|CXW|20260120|11:47:05.071715|S|25|20.43|0|25
C|CXW|20260120|11:48:44.014526|S|25|20.51|0|25
C|CXW|20260120|11:48:44.014622|S|25|20.51|0|25
C|CXW|20260120|11:57:34.281204|S|25|20.25|0|25
C|CXW|20260120|11:58:57.316634|S|97|20.19|0|97
C|CXW|20260120|12:07:27.319548|S|25|20.48|0|25
C|CXW|20260120|12:07:27.319632|S|25|20.48|0|25
C|CXW|20260120|12:07:27.319766|S|25|20.48|0|25
C|CXW|20260120|12:07:58.846036|S|25|20.51|0|25
C|CXW|20260120|12:07:58.846056|S|12|20.51|0|12
C|CXW|20260120|12:08:16.011421|S|25|20.51|0|25
C|CXW|20260120|12:11:05.213695|S|25|20.59|0|25
C|CXW|20260120|12:15:56.797125|S|25|20.78|0|25
C|CXW|20260120|12:15:57.799191|S|25|20.78|0|25
C|CXW|20260120|12:17:37.845575|S|100|20.9|0|100
C|CXW|20260120|12:17:50.719443|S|100|20.9|0|100
C|CXW|20260120|12:17:50.719946|S|100|20.9|0|100
C|CXW|20260120|12:17:50.732007|S|25|20.905|0|25
C|CXW|20260120|12:17:50.732075|S|25|20.905|0|25
C|CXW|20260120|12:17:57.811189|S|100|20.9|0|100
C|CXW|20260120|12:18:13.000863|S|100|20.9|0|100
C|CXW|20260120|12:18:41.110931|S|100|20.9|0|100
C|CXW|20260120|12:18:41.113856|S|100|20.9|0|100
C|CXW|20260120|12:19:00.539381|S|100|20.9|0|100
C|CXW|20260120|12:19:00.539619|S|100|20.9|0|100
C|CXW|20260120|12:19:00.540957|S|100|20.9|0|100
C|CXW|20260120|12:20:06.679551|S|35|20.91|0|35
C|CXW|20260120|12:20:26.172356|S|100|20.9|0|100
C|CXW|20260120|12:20:26.181646|S|100|20.9|0|100
C|CXW|20260120|12:20:27.747616|S|100|20.845|0|100
C|CXW|20260120|12:20:27.752076|S|100|20.86|0|100
C|CXW|20260120|12:20:27.759247|S|200|20.88|0|200
C|CXW|20260120|12:21:52.289688|S|25|20.9|0|25
C|CXW|20260120|12:25:31.268674|S|25|20.73|0|25
C|CXW|20260120|12:25:31.268739|S|25|20.73|0|25
C|CXW|20260120|12:25:31.268800|S|25|20.73|0|25
C|CXW|20260120|12:25:31.268863|S|25|20.73|0|25
C|CXW|20260120|13:17:38.112261|S|25|20.36|0|25
C|CXW|20260120|13:17:38.112325|S|25|20.36|0|25
C|CXW|20260120|13:17:38.112385|S|25|20.36|0|25
C|CXW|20260120|13:17:38.112442|S|25|20.36|0|25
C|CXW|20260120|14:19:54.919419|S|11|20.16|0|11
C|CXW|20260120|15:27:36.422937|S|54|20.07|0|54
C|CXW|20260120|15:50:00.633770|S|200|20.05|0|200
C|CYBR|20260120|11:44:32.217513|S|10|452.12|0|10
C|CYBR|20260120|15:13:08.381112|S|10|447.41|0|10
C|CYBR|20260120|15:50:00.493179|S|100|447.62|0|100
C|CYCU|20260120|09:30:39.193781|S|7|2.79|0|7
C|CYCU|20260120|09:30:39.194730|S|100|2.79|0|100
C|CYD|20260120|10:02:39.391340|S|100|42.85|0|100
C|CYD|20260120|11:00:58.066111|S|1|43.64|0|1
C|CYH|20260120|10:29:48.384813|S|9|3.15|0|9
C|CYH|20260120|10:52:04.682241|S|1|3.14|0|1
C|CYH|20260120|10:59:38.223163|S|4|3.16|0|4
C|CYH|20260120|11:06:09.132612|S|55|3.13|0|55
C|CYH|20260120|11:24:13.636397|S|100|3.14|0|100
C|CYH|20260120|11:36:07.566494|S|100|3.15|0|100
C|CYH|20260120|11:36:21.185832|S|100|3.15|0|100
C|CYH|20260120|11:36:21.193746|S|100|3.15|0|100
C|CYH|20260120|11:59:40.379505|S|9|3.16|0|9
C|CYH|20260120|11:59:59.994475|S|91|3.16|0|91
C|CYH|20260120|12:00:08.517044|S|2|3.16|0|2
C|CYH|20260120|12:20:11.076366|S|2|3.18|0|2
C|CYH|20260120|12:56:37.267547|S|100|3.15|0|100
C|CYH|20260120|12:56:37.267547|S|61|3.15|0|61
C|CYH|20260120|13:20:42.291610|S|21|3.16|0|21
C|CYH|20260120|13:47:31.004830|S|200|3.15|0|200
C|CYH|20260120|13:47:31.017731|S|200|3.15|0|200
C|CYH|20260120|13:50:08.690957|S|200|3.14|0|200
C|CYH|20260120|14:29:43.648848|S|89|3.15|0|89
C|CYH|20260120|14:59:03.670049|S|35|3.14|0|35
C|CYH|20260120|14:59:31.533011|S|35|3.14|0|35
C|CYH|20260120|14:59:52.415257|S|30|3.14|0|30
C|CYH|20260120|15:55:00.269563|S|300|3.13|0|300
C|CYH|20260120|15:59:53.490357|S|55|3.13|0|55
C|CYPH|20260120|09:30:06.545344|S|100|1.005|0|100
C|CYPH|20260120|09:30:06.549917|S|100|1.005|0|100
C|CYPH|20260120|09:30:06.556177|S|100|1.005|0|100
C|CYPH|20260120|09:30:06.565121|S|100|1.005|0|100
C|CYPH|20260120|09:30:06.576646|S|100|1.005|0|100
C|CYPH|20260120|12:37:34.223325|S|1500|.9348|0|1500
C|CYPH|20260120|13:09:09.075889|S|900|.9334|0|900
C|CYPH|20260120|14:01:20.338252|E|1|.89|0|1
C|CYTK|20260120|09:59:43.945622|S|23|62.4|0|23
C|CYTK|20260120|09:59:43.945622|S|27|62.42|0|27
C|CYTK|20260120|10:05:23.379186|S|99|62.74|0|99
C|CYTK|20260120|10:20:14.913158|S|61|62.5|0|61
C|CYTK|20260120|10:52:04.683551|S|61|62.94|0|61
C|CYTK|20260120|11:10:00.648393|S|1|62.83|0|1
C|CYTK|20260120|11:13:03.968872|S|1|63|0|1
C|CYTK|20260120|11:15:31.942627|S|1|62.99|0|1
C|CYTK|20260120|11:16:29.806729|S|68|63|0|68
C|CYTK|20260120|11:16:43.413069|S|100|63.2|0|100
C|CYTK|20260120|12:42:49.281336|S|70|62.92|0|70
C|CYTK|20260120|12:54:30.432181|S|100|62.85|0|100
C|CYTK|20260120|15:43:29.058253|S|11|63.33|0|11
C|CYTK|20260120|15:49:55.743428|S|1|63.39|0|1
C|CYTK|20260120|15:50:27.280193|S|1|63.4|0|1
C|CYTK|20260120|15:52:10.314953|S|100|63.36|0|100
C|CYTK|20260120|15:52:10.315011|S|26|63.36|0|26
C|CYTK|20260120|15:52:10.315022|S|1|63.36|0|1
C|CYTK|20260120|15:52:10.315028|S|50|63.36|0|50
C|CYTK|20260120|15:52:10.315057|S|23|63.36|0|23
C|CYTK|20260120|15:52:10.315058|S|14|63.36|0|14
C|CYTK|20260120|15:52:10.315261|S|1|63.37|0|1
C|CYTK|20260120|15:54:30.053550|S|1|63.52|0|1
C|CYTK|20260120|15:54:48.127659|S|99|63.62|0|99
C|CYTK|20260120|15:54:48.127659|S|1|63.62|0|1
C|CYTK|20260120|15:55:51.570644|S|1|63.76|0|1
C|CYTK|20260120|15:58:07.190469|S|25|63.75|0|25
C|CYTK|20260120|15:59:29.712776|S|45|63.74|0|45
C|CYTK|20260120|15:59:36.054410|S|42|63.75|0|42
C|CYTK|20260120|15:59:54.936699|S|1|63.8|0|1
C|CZFS|20260120|10:33:46.722923|S|1|64.45|0|1
C|CZFS|20260120|13:20:15.017482|S|3|64.08|0|3
C|CZFS|20260120|13:20:18.697676|S|3|64.06|0|3
C|CZFS|20260120|14:06:56.996833|S|1|64|0|1
C|CZFS|20260120|14:07:24.571317|S|1|64|0|1
C|CZFS|20260120|14:08:17.492038|S|1|64.06|0|1
C|CZFS|20260120|14:12:48.618706|S|1|64|0|1
C|CZFS|20260120|14:13:12.820611|S|1|63.96|0|1
C|CZFS|20260120|15:59:51.046851|S|1|63.94|0|1
C|CZNC|20260120|09:53:46.206408|S|10|21.37|0|10
C|CZR|20260120|09:30:10.102867|S|100|23.745|0|100
C|CZR|20260120|09:30:10.102934|S|100|23.745|0|100
C|CZR|20260120|09:43:52.030296|S|100|23.65|0|100
C|CZR|20260120|09:45:04.365598|S|100|23.665|0|100
C|CZR|20260120|09:50:50.867916|S|20|23.47|0|20
C|CZR|20260120|09:52:02.582530|S|41|23.485|0|41
C|CZR|20260120|09:52:02.582592|S|82|23.49|0|82
C|CZR|20260120|09:52:02.582592|S|59|23.485|0|59
C|CZR|20260120|09:56:21.839728|S|100|23.34|0|100
C|CZR|20260120|09:56:21.840999|S|100|23.325|0|100
C|CZR|20260120|09:56:21.884709|S|100|23.32|0|100
C|CZR|20260120|09:56:22.040748|S|100|23.32|0|100
C|CZR|20260120|10:02:42.067773|S|100|23.37|0|100
C|CZR|20260120|10:02:55.758920|S|100|23.37|0|100
C|CZR|20260120|10:08:53.671885|S|200|23.35|0|200
C|CZR|20260120|10:12:21.167336|S|200|23.3|0|200
C|CZR|20260120|10:17:10.779874|S|100|23.235|0|100
C|CZR|20260120|10:23:36.710704|S|100|23.35|0|100
C|CZR|20260120|10:23:36.710714|S|100|23.35|0|100
C|CZR|20260120|10:34:23.255643|S|100|23.335|0|100
C|CZR|20260120|10:40:07.132766|S|100|23.335|0|100
C|CZR|20260120|10:43:49.966638|S|100|23.3|0|100
C|CZR|20260120|10:45:46.711209|S|100|23.23|0|100
C|CZR|20260120|10:48:06.052204|S|100|23.23|0|100
C|CZR|20260120|10:56:31.660046|S|100|23.245|0|100
C|CZR|20260120|11:00:01.013246|S|74|23.23|0|74
C|CZR|20260120|11:09:58.665744|S|100|23.22|0|100
C|CZR|20260120|11:15:49.326416|S|100|23.225|0|100
C|CZR|20260120|11:22:05.612575|S|15|23.24|0|15
C|CZR|20260120|11:29:44.354104|S|1|23.24|0|1
C|CZR|20260120|11:32:16.439727|S|100|23.33|0|100
C|CZR|20260120|11:32:24.256651|S|4|23.33|0|4
C|CZR|20260120|11:32:27.601913|S|24|23.33|0|24
C|CZR|20260120|11:32:38.645774|S|100|23.345|0|100
C|CZR|20260120|11:33:00.295014|S|100|23.365|0|100
C|CZR|20260120|11:34:19.261194|S|100|23.4|0|100
C|CZR|20260120|11:36:27.095397|S|100|23.585|0|100
C|CZR|20260120|11:36:40.774203|S|100|23.585|0|100
C|CZR|20260120|11:41:24.684049|S|100|23.49|0|100
C|CZR|20260120|12:00:32.583520|S|5|23.32|0|5
C|CZR|20260120|12:05:20.757169|S|100|23.315|0|100
C|CZR|20260120|12:09:12.339734|S|100|23.31|0|100
C|CZR|20260120|12:26:04.291095|S|1|23.23|0|1
C|CZR|20260120|12:39:35.071990|S|1|23.26|0|1
C|CZR|20260120|12:40:01.722580|S|100|23.22|0|100
C|CZR|20260120|12:45:04.216943|S|55|23.17|0|55
C|CZR|20260120|12:45:04.217075|S|45|23.17|0|45
C|CZR|20260120|12:45:35.722029|S|100|23.14|0|100
C|CZR|20260120|12:48:05.434915|S|44|23.12|0|44
C|CZR|20260120|12:48:05.434927|S|100|23.12|0|100
C|CZR|20260120|12:48:17.479929|S|27|23.11|0|27
C|CZR|20260120|12:59:17.248764|S|100|23.11|0|100
C|CZR|20260120|13:26:25.861475|S|100|23.13|0|100
C|CZR|20260120|13:33:34.143619|S|100|23.065|0|100
C|CZR|20260120|13:33:34.143619|S|6|23.07|0|6
C|CZR|20260120|13:33:34.143660|S|100|23.07|0|100
C|CZR|20260120|13:33:38.184285|S|100|23.065|0|100
C|CZR|20260120|13:33:38.184491|S|100|23.07|0|100
C|CZR|20260120|13:33:38.184518|S|100|23.07|0|100
C|CZR|20260120|13:34:27.592314|S|100|23.06|0|100
C|CZR|20260120|13:35:50.651370|S|100|23.11|0|100
C|CZR|20260120|13:56:43.558325|S|100|22.95|0|100
C|CZR|20260120|14:00:05.798697|S|1|22.91|0|1
C|CZR|20260120|14:02:36.063179|S|100|22.965|0|100
C|CZR|20260120|14:02:36.063266|S|100|22.965|0|100
C|CZR|20260120|14:02:36.063305|S|100|22.97|0|100
C|CZR|20260120|14:03:37.596467|S|100|22.955|0|100
C|CZR|20260120|14:05:00.190079|S|100|22.965|0|100
C|CZR|20260120|14:05:00.505892|S|100|22.975|0|100
C|CZR|20260120|14:08:28.117699|S|100|22.985|0|100
C|CZR|20260120|14:17:08.472457|S|100|22.955|0|100
C|CZR|20260120|14:17:08.472457|S|2|22.95|0|2
C|CZR|20260120|14:17:08.472637|S|59|22.95|0|59
C|CZR|20260120|14:20:52.353164|S|100|22.95|0|100
C|CZR|20260120|14:20:52.353338|S|100|22.95|0|100
C|CZR|20260120|14:22:20.183697|S|100|22.94|0|100
C|CZR|20260120|14:26:19.390001|S|72|22.9|0|72
C|CZR|20260120|14:26:19.390016|S|1|22.9|0|1
C|CZR|20260120|14:26:19.390047|S|27|22.9|0|27
C|CZR|20260120|14:39:19.866425|S|100|22.89|0|100
C|CZR|20260120|14:40:51.396971|S|100|22.88|0|100
C|CZR|20260120|14:46:26.751999|S|100|22.85|0|100
C|CZR|20260120|14:48:52.472324|S|5|22.835|0|5
C|CZR|20260120|14:51:40.334304|S|100|22.805|0|100
C|CZR|20260120|14:52:45.995897|S|100|22.795|0|100
C|CZR|20260120|14:52:45.996833|S|100|22.795|0|100
C|CZR|20260120|14:53:24.731200|S|73|22.82|0|73
C|CZR|20260120|14:53:24.731245|S|27|22.82|0|27
C|CZR|20260120|14:53:49.381262|S|100|22.81|0|100
C|CZR|20260120|14:54:46.294018|S|100|22.79|0|100
C|CZR|20260120|14:55:43.865989|S|11|22.805|0|11
C|CZR|20260120|14:59:05.654067|S|43|22.79|0|43
C|CZR|20260120|14:59:05.654081|S|57|22.79|0|57
C|CZR|20260120|15:14:18.984385|S|100|22.855|0|100
C|CZR|20260120|15:15:29.018814|S|27|22.85|0|27
C|CZR|20260120|15:16:49.381017|S|100|22.845|0|100
C|CZR|20260120|15:17:07.664778|S|100|22.865|0|100
C|CZR|20260120|15:19:00.893268|S|100|22.9|0|100
C|CZR|20260120|15:19:02.495943|S|28|22.885|0|28
C|CZR|20260120|15:19:02.495968|S|100|22.885|0|100
C|CZR|20260120|15:19:02.496004|S|72|22.885|0|72
C|CZR|20260120|15:19:08.216299|S|100|22.815|0|100
C|CZR|20260120|15:19:09.979502|S|5|22.82|0|5
C|CZR|20260120|15:19:09.979502|S|100|22.815|0|100
C|CZR|20260120|15:27:29.549108|S|4|22.75|0|4
C|CZR|20260120|15:27:58.008912|S|4|22.75|0|4
C|CZR|20260120|15:28:46.979119|S|2|22.755|0|2
C|CZR|20260120|15:29:03.535228|S|100|22.75|0|100
C|CZR|20260120|15:29:07.701819|S|89|22.75|0|89
C|CZR|20260120|15:29:09.637454|S|2|22.76|0|2
C|CZR|20260120|15:29:41.024195|S|1|22.78|0|1
C|CZR|20260120|15:31:26.477906|S|14|22.86|0|14
C|CZR|20260120|15:31:26.477906|S|100|22.86|0|100
C|CZR|20260120|15:31:52.826563|S|44|22.85|0|44
C|CZR|20260120|15:33:55.552181|S|10|22.87|0|10
C|CZR|20260120|15:37:40.876584|S|33|22.875|0|33
C|CZR|20260120|15:37:40.876610|S|100|22.875|0|100
C|CZR|20260120|15:37:40.876630|S|67|22.875|0|67
C|CZR|20260120|15:38:18.590410|S|100|22.89|0|100
C|CZR|20260120|15:39:02.937879|S|15|22.89|0|15
C|CZR|20260120|15:40:19.574392|S|6|22.94|0|6
C|CZR|20260120|15:42:42.534142|S|1|22.91|0|1
C|CZR|20260120|15:42:42.534143|S|4|22.91|0|4
C|CZR|20260120|15:43:04.688454|S|100|22.895|0|100
C|CZR|20260120|15:43:04.688529|S|100|22.895|0|100
C|CZR|20260120|15:44:12.062551|S|154|22.905|0|154
C|CZR|20260120|15:44:49.007568|S|4|22.91|0|4
C|CZR|20260120|15:46:03.110795|S|100|22.915|0|100
C|CZR|20260120|15:47:01.095245|S|96|22.89|0|96
C|CZR|20260120|15:48:25.635228|S|100|22.875|0|100
C|CZR|20260120|15:48:25.635309|S|100|22.875|0|100
C|CZR|20260120|15:48:25.726857|S|100|22.87|0|100
C|CZR|20260120|15:48:27.426334|S|2|22.86|0|2
C|CZR|20260120|15:48:27.432010|S|98|22.85|0|98
C|CZR|20260120|15:48:27.432033|S|98|22.85|0|98
C|CZR|20260120|15:48:27.432105|S|100|22.85|0|100
C|CZR|20260120|15:48:27.432114|S|1|22.85|0|1
C|CZR|20260120|15:48:27.432125|S|3|22.85|0|3
C|CZR|20260120|15:48:27.589499|S|1|22.84|0|1
C|CZR|20260120|15:48:28.981153|S|100|22.84|0|100
C|CZR|20260120|15:48:29.144726|S|100|22.84|0|100
C|CZR|20260120|15:48:54.028296|S|45|22.83|0|45
C|CZR|20260120|15:48:54.028434|S|100|22.83|0|100
C|CZR|20260120|15:50:01.188431|S|119|22.86|0|119
C|CZR|20260120|15:50:09.675366|S|120|22.86|0|120
C|CZR|20260120|15:50:25.096896|S|53|22.86|0|53
C|CZR|20260120|15:51:00.688513|S|100|22.875|0|100
C|CZR|20260120|15:51:00.688639|S|100|22.875|0|100
C|CZR|20260120|15:51:06.631735|S|31|22.88|0|31
C|CZR|20260120|15:51:09.731998|S|8|22.89|0|8
C|CZR|20260120|15:51:11.798426|S|30|22.89|0|30
C|CZR|20260120|15:52:48.271384|S|11|22.895|0|11
C|CZR|20260120|15:53:10.155708|S|112|22.835|0|112
C|CZR|20260120|15:53:10.217856|S|100|22.83|0|100
C|CZR|20260120|15:53:10.217972|S|88|22.83|0|88
C|CZR|20260120|15:53:18.046843|S|59|22.81|0|59
C|CZR|20260120|15:53:20.992402|S|12|22.81|0|12
C|CZR|20260120|15:53:20.992402|S|41|22.81|0|41
C|CZR|20260120|15:53:21.412916|S|100|22.805|0|100
C|CZR|20260120|15:53:21.412989|S|100|22.805|0|100
C|CZR|20260120|15:53:43.409606|S|11|22.795|0|11
C|CZR|20260120|15:53:43.674467|S|11|22.795|0|11
C|CZR|20260120|15:53:47.951451|S|111|22.775|0|111
C|CZR|20260120|15:53:47.951496|S|100|22.775|0|100
C|CZR|20260120|15:53:47.951618|S|18|22.775|0|18
C|CZR|20260120|15:53:47.951717|S|1|22.775|0|1
C|CZR|20260120|15:53:51.294830|S|17|22.765|0|17
C|CZR|20260120|15:54:00.948670|S|150|22.75|0|150
C|CZR|20260120|15:54:00.948705|S|50|22.75|0|50
C|CZR|20260120|15:54:01.039024|S|100|22.755|0|100
C|CZR|20260120|15:54:03.985067|S|200|22.785|0|200
C|CZR|20260120|15:54:03.994623|S|100|22.77|0|100
C|CZR|20260120|15:54:04.014552|S|100|22.75|0|100
C|CZR|20260120|15:54:04.014578|S|100|22.75|0|100
C|CZR|20260120|15:54:06.206377|S|10|22.75|0|10
C|CZR|20260120|15:54:06.206377|S|90|22.75|0|90
C|CZR|20260120|15:54:06.206378|S|5|22.75|0|5
C|CZR|20260120|15:54:06.206780|S|5|22.745|0|5
C|CZR|20260120|15:54:09.167220|S|16|22.745|0|16
C|CZR|20260120|15:54:09.931404|S|100|22.745|0|100
C|CZR|20260120|15:54:09.932295|S|100|22.745|0|100
C|CZR|20260120|15:54:22.483750|S|100|22.74|0|100
C|CZR|20260120|15:54:22.484029|S|200|22.74|0|200
C|CZR|20260120|15:54:22.484039|S|100|22.74|0|100
C|CZR|20260120|15:54:26.857313|S|22|22.74|0|22
C|CZR|20260120|15:54:30.158139|S|100|22.74|0|100
C|CZR|20260120|15:54:31.720031|S|100|22.74|0|100
C|CZR|20260120|15:54:40.006464|S|100|22.74|0|100
C|CZR|20260120|15:54:40.008075|S|100|22.74|0|100
C|CZR|20260120|15:54:40.015921|S|100|22.74|0|100
C|CZR|20260120|15:54:49.724524|S|100|22.735|0|100
C|CZR|20260120|15:54:50.094421|S|60|22.72|0|60
C|CZR|20260120|15:54:50.266057|S|100|22.71|0|100
C|CZR|20260120|15:54:50.700929|S|10|22.71|0|10
C|CZR|20260120|15:54:58.522079|S|1|22.74|0|1
C|CZR|20260120|15:55:00.271256|S|60|22.76|0|60
C|CZR|20260120|15:55:03.514672|S|60|22.78|0|60
C|CZR|20260120|15:55:20.367749|S|59|22.83|0|59
C|CZR|20260120|15:55:20.369170|S|72|22.83|0|72
C|CZR|20260120|15:55:20.369170|S|100|22.83|0|100
C|CZR|20260120|15:55:49.401649|S|70|22.84|0|70
C|CZR|20260120|15:56:41.247829|S|100|22.83|0|100
C|CZR|20260120|15:56:41.267625|S|10|22.84|0|10
C|CZR|20260120|15:56:41.267732|S|200|22.84|0|200
C|CZR|20260120|15:56:45.075388|S|3|22.83|0|3
C|CZR|20260120|15:56:48.178277|S|3|22.83|0|3
C|CZR|20260120|15:56:48.178277|S|97|22.83|0|97
C|CZR|20260120|15:57:42.921435|S|29|22.82|0|29
C|CZR|20260120|15:57:43.439500|S|100|22.82|0|100
C|CZR|20260120|15:57:44.828143|S|200|22.82|0|200
C|CZR|20260120|15:57:59.084981|S|100|22.82|0|100
C|CZR|20260120|15:57:59.108917|S|100|22.82|0|100
C|CZR|20260120|15:58:01.068803|S|22|22.82|0|22
C|CZR|20260120|15:58:01.124360|S|100|22.82|0|100
C|CZR|20260120|15:58:01.124786|S|22|22.82|0|22
C|CZR|20260120|15:58:04.989140|S|54|22.81|0|54
C|CZR|20260120|15:58:04.989140|S|46|22.81|0|46
C|CZR|20260120|15:58:16.108566|S|1|22.81|0|1
C|CZR|20260120|15:58:19.990383|S|126|22.805|0|126
C|CZR|20260120|15:58:44.995283|S|100|22.82|0|100
C|CZR|20260120|15:58:52.013728|S|100|22.82|0|100
C|CZR|20260120|15:58:56.003684|S|100|22.82|0|100
C|CZR|20260120|15:59:00.038660|S|100|22.82|0|100
C|CZR|20260120|15:59:00.112643|S|1|22.82|0|1
C|CZR|20260120|15:59:00.112644|S|99|22.82|0|99
C|CZR|20260120|15:59:03.039740|S|100|22.82|0|100
C|CZR|20260120|15:59:04.992523|S|100|22.82|0|100
C|CZR|20260120|15:59:08.301217|S|53|22.83|0|53
C|CZR|20260120|15:59:09.988736|S|100|22.82|0|100
C|CZR|20260120|15:59:13.053144|S|100|22.83|0|100
C|CZR|20260120|15:59:16.481230|S|1|22.84|0|1
C|CZR|20260120|15:59:24.991537|S|99|22.84|0|99
C|CZR|20260120|15:59:29.995132|S|100|22.84|0|100
C|CZR|20260120|15:59:29.995132|S|15|22.84|0|15
C|CZR|20260120|15:59:34.994451|S|100|22.84|0|100
C|CZR|20260120|15:59:39.994641|S|100|22.84|0|100
C|CZR|20260120|15:59:39.994641|S|49|22.84|0|49
C|CZR|20260120|15:59:40.037549|S|100|22.85|0|100
C|CZR|20260120|15:59:40.048758|S|100|22.85|0|100
C|CZR|20260120|15:59:42.366737|S|100|22.86|0|100
C|CZR|20260120|15:59:42.587147|S|100|22.86|0|100
C|CZR|20260120|15:59:43.172569|S|56|22.86|0|56
C|CZR|20260120|15:59:46.948616|S|11|22.86|0|11
C|CZR|20260120|15:59:48.156661|S|2|22.85|0|2
C|CZR|20260120|15:59:48.207201|S|89|22.85|0|89
C|CZR|20260120|15:59:48.316756|S|14|22.85|0|14
C|CZR|20260120|15:59:48.316756|S|9|22.85|0|9
C|CZR|20260120|15:59:49.129784|S|1|22.85|0|1
C|CZR|20260120|15:59:49.467577|S|16|22.85|0|16
C|CZR|20260120|15:59:50.428992|S|83|22.855|0|83
C|CZR|20260120|15:59:51.247373|S|21|22.87|0|21
C|CZR|20260120|15:59:51.657484|S|5|22.87|0|5
C|CZR|20260120|15:59:51.808227|S|2|22.87|0|2
C|CZR|20260120|15:59:51.821316|S|10|22.87|0|10
C|CZR|20260120|15:59:51.973156|S|9|22.87|0|9
C|CZR|20260120|15:59:51.973156|S|62|22.87|0|62
C|CZR|20260120|15:59:51.973156|S|26|22.87|0|26
C|CZR|20260120|15:59:51.975144|S|100|22.87|0|100
C|CZR|20260120|15:59:52.016877|S|12|22.87|0|12
C|CZR|20260120|15:59:52.089359|S|5|22.87|0|5
C|CZR|20260120|15:59:52.091113|S|83|22.87|0|83
C|CZR|20260120|15:59:53.307501|S|27|22.87|0|27
C|CZR|20260120|15:59:53.546320|S|8|22.87|0|8
C|CZR|20260120|15:59:53.753770|S|42|22.87|0|42
C|CZR|20260120|15:59:54.060614|S|40|22.87|0|40
C|CZR|20260120|15:59:54.470342|S|45|22.86|0|45
C|CZR|20260120|15:59:54.609284|S|16|22.86|0|16
C|CZR|20260120|15:59:54.609285|S|100|22.86|0|100
C|CZR|20260120|15:59:54.609285|S|100|22.86|0|100
C|CZR|20260120|15:59:54.609285|S|41|22.86|0|41
C|CZR|20260120|15:59:54.609285|S|39|22.86|0|39
C|CZR|20260120|15:59:55.488511|S|18|22.86|0|18
C|CZR|20260120|15:59:55.935798|S|3|22.86|0|3
C|CZR|20260120|15:59:56.095640|S|4|22.865|0|4
C|CZR|20260120|15:59:56.710314|S|95|22.865|0|95
C|CZWI|20260120|15:55:15.008268|S|10|17.915|0|10
C|D|20260120|09:30:02.949533|S|4|61.065|0|4
C|D|20260120|09:36:40.534001|S|50|60.88|0|50
C|D|20260120|09:45:29.077900|S|50|60.79|0|50
C|D|20260120|10:07:38.618793|S|7|60.7|0|7
C|D|20260120|11:04:09.268583|S|100|60.75|0|100
C|D|20260120|11:04:10.311988|S|50|60.75|0|50
C|D|20260120|11:09:26.857982|S|10|60.9|0|10
C|D|20260120|11:30:14.393300|S|28|61|0|28
C|D|20260120|13:10:36.894974|S|2|60.99|0|2
C|D|20260120|13:19:11.330612|S|5|60.9|0|5
C|D|20260120|13:31:25.174828|S|13|60.91|0|13
C|D|20260120|14:35:29.947134|S|60|60.78|0|60
C|D|20260120|15:11:32.338494|S|60|60.89|0|60
C|D|20260120|15:23:28.751183|S|100|60.89|0|100
C|D|20260120|15:53:35.640169|S|62|61.08|0|62
C|D|20260120|15:56:49.171283|S|1|61.005|0|1
C|D|20260120|15:59:40.487733|S|100|61.07|0|100
C|DAC|20260120|15:46:55.707673|S|1|99.39|0|1
C|DAKT|20260120|11:14:45.899898|S|1|21.475|0|1
C|DAKT|20260120|14:34:30.014986|S|1|21.13|0|1
C|DAKT|20260120|15:54:31.622092|S|13|21.23|0|13
C|DAL|20260120|09:30:15.012471|S|40|68.96|0|40
C|DAL|20260120|09:30:17.669125|S|100|68.99|0|100
C|DAL|20260120|09:30:23.275478|S|100|68.86|0|100
C|DAL|20260120|09:30:23.276465|S|100|68.85|0|100
C|DAL|20260120|09:30:58.913515|S|63|68.85|0|63
C|DAL|20260120|09:31:03.832416|S|63|68.85|0|63
C|DAL|20260120|09:31:03.832604|S|37|68.85|0|37
C|DAL|20260120|09:31:04.425133|S|63|68.85|0|63
C|DAL|20260120|09:31:06.663521|S|150|68.85|0|150
C|DAL|20260120|09:31:06.669672|S|100|68.85|0|100
C|DAL|20260120|09:31:06.675164|S|100|68.85|0|100
C|DAL|20260120|09:38:58.203854|S|63|69.13|0|63
C|DAL|20260120|09:40:50.380810|S|63|69.04|0|63
C|DAL|20260120|09:43:58.969634|S|63|68.91|0|63
C|DAL|20260120|09:43:58.969702|S|37|68.91|0|37
C|DAL|20260120|09:44:15.829419|S|100|68.91|0|100
C|DAL|20260120|09:47:21.418494|S|41|69.04|0|41
C|DAL|20260120|09:52:46.248998|S|63|69.19|0|63
C|DAL|20260120|09:54:56.295254|S|1|68.93|0|1
C|DAL|20260120|10:07:28.111512|S|100|68.66|0|100
C|DAL|20260120|10:13:25.763897|S|63|68.63|0|63
C|DAL|20260120|10:23:15.363142|S|150|68.98|0|150
C|DAL|20260120|10:23:17.728359|S|120|68.975|0|120
C|DAL|20260120|10:25:49.316287|S|63|69.05|0|63
C|DAL|20260120|10:31:19.874388|S|150|68.89|0|150
C|DAL|20260120|10:31:58.142930|S|150|68.86|0|150
C|DAL|20260120|10:48:50.990630|S|4|69.03|0|4
C|DAL|20260120|10:56:18.656198|S|142|68.995|0|142
C|DAL|20260120|11:51:47.458372|S|100|68.78|0|100
C|DAL|20260120|12:05:10.373021|S|225|68.68|0|225
C|DAL|20260120|12:30:01.148540|S|63|68.58|0|63
C|DAL|20260120|12:34:28.856299|S|78|68.51|0|78
C|DAL|20260120|12:37:09.375038|S|100|68.46|0|100
C|DAL|20260120|12:39:35.204816|S|1|68.45|0|1
C|DAL|20260120|12:43:59.088620|S|25|68.33|0|25
C|DAL|20260120|12:46:20.797530|S|110|68.085|0|110
C|DAL|20260120|12:46:55.326337|S|92|68.02|0|92
C|DAL|20260120|12:46:59.060966|S|10|68.02|0|10
C|DAL|20260120|12:47:21.795850|S|3|68.02|0|3
C|DAL|20260120|12:47:21.795928|S|2|68.02|0|2
C|DAL|20260120|12:48:59.410615|S|1|68.01|0|1
C|DAL|20260120|12:51:02.833717|S|100|67.99|0|100
C|DAL|20260120|13:12:16.351843|S|20|68.195|0|20
C|DAL|20260120|13:12:16.351931|S|27|68.195|0|27
C|DAL|20260120|13:19:58.751178|S|11|68.04|0|11
C|DAL|20260120|13:39:18.837380|S|63|67.89|0|63
C|DAL|20260120|13:39:18.837454|S|47|67.89|0|47
C|DAL|20260120|13:42:44.944943|S|25|67.76|0|25
C|DAL|20260120|13:46:13.034638|S|1|67.7|0|1
C|DAL|20260120|14:21:30.924422|S|80|67.53|0|80
C|DAL|20260120|14:31:10.793375|S|72|67.1|0|72
C|DAL|20260120|14:34:06.294885|S|63|67.12|0|63
C|DAL|20260120|14:51:28.795541|S|150|67.26|0|150
C|DAL|20260120|14:56:59.832637|S|63|67.2|0|63
C|DAL|20260120|14:56:59.832669|S|28|67.2|0|28
C|DAL|20260120|14:56:59.832708|S|5|67.2|0|5
C|DAL|20260120|14:56:59.832744|S|24|67.2|0|24
C|DAL|20260120|14:56:59.832797|S|63|67.19|0|63
C|DAL|20260120|15:01:34.689864|S|15|67.18|0|15
C|DAL|20260120|15:05:52.214223|S|63|67.32|0|63
C|DAL|20260120|15:06:13.137329|S|63|67.31|0|63
C|DAL|20260120|15:06:22.053823|S|100|67.28|0|100
C|DAL|20260120|15:06:22.053824|S|30|67.28|0|30
C|DAL|20260120|15:06:22.053939|S|100|67.28|0|100
C|DAL|20260120|15:06:22.053955|S|4|67.28|0|4
C|DAL|20260120|15:06:22.072931|S|25|67.28|0|25
C|DAL|20260120|15:06:22.073761|S|50|67.3|0|50
C|DAL|20260120|15:10:10.801837|S|130|67.225|0|130
C|DAL|20260120|15:12:01.449712|S|25|67.26|0|25
C|DAL|20260120|15:13:37.356469|S|4|67.23|0|4
C|DAL|20260120|15:14:03.092360|S|2|67.23|0|2
C|DAL|20260120|15:18:13.681897|S|100|67.3|0|100
C|DAL|20260120|15:20:01.280966|S|90|67.33|0|90
C|DAL|20260120|15:23:35.831866|S|100|67.29|0|100
C|DAL|20260120|15:24:38.003457|S|100|67.27|0|100
C|DAL|20260120|15:48:40.501662|S|100|67.41|0|100
C|DAL|20260120|15:50:18.983965|S|100|67.49|0|100
C|DAL|20260120|15:52:58.991271|S|50|67.4|0|50
C|DAL|20260120|15:56:16.694993|S|70|67.38|0|70
C|DAL|20260120|15:56:51.640818|S|50|67.45|0|50
C|DAL|20260120|15:58:31.679706|S|50|67.46|0|50
C|DAL|20260120|15:59:43.948782|S|50|67.45|0|50
C|DAL|20260120|15:59:43.948782|S|85|67.45|0|85
C|DAL|20260120|15:59:54.743573|S|31|67.48|0|31
C|DAL|20260120|15:59:54.743574|S|30|67.48|0|30
C|DAN|20260120|11:38:23.608769|S|68|27.2|0|68
C|DAN|20260120|11:47:06.766505|S|100|27.23|0|100
C|DAN|20260120|13:38:20.682765|S|60|27.17|0|60
C|DAN|20260120|13:47:32.922764|S|100|27.1|0|100
C|DAN|20260120|13:48:33.074417|S|33|27.1|0|33
C|DAN|20260120|13:55:49.332419|S|50|27.08|0|50
C|DAN|20260120|14:31:30.709120|S|60|27.09|0|60
C|DAN|20260120|15:20:50.826981|S|100|26.98|0|100
C|DAN|20260120|15:20:50.827044|S|1|26.99|0|1
C|DAN|20260120|15:21:32.440815|S|150|26.99|0|150
C|DAN|20260120|15:21:32.440911|S|100|26.99|0|100
C|DAN|20260120|15:21:32.440943|S|50|26.99|0|50
C|DAN|20260120|15:26:36.468613|S|100|27.05|0|100
C|DAN|20260120|15:26:36.468915|S|1|27.04|0|1
C|DAN|20260120|15:37:31.608575|S|100|27.17|0|100
C|DAN|20260120|15:41:07.874659|S|150|27.22|0|150
C|DAN|20260120|15:41:07.874748|S|50|27.22|0|50
C|DAN|20260120|15:46:56.304408|S|60|27.15|0|60
C|DAN|20260120|15:50:35.918993|S|100|27.18|0|100
C|DAN|20260120|15:55:56.017116|S|150|27.27|0|150
C|DAN|20260120|15:55:56.017185|S|150|27.27|0|150
C|DAN|20260120|15:55:56.017251|S|100|27.27|0|100
C|DAN|20260120|15:57:04.489922|S|200|27.26|0|200
C|DAN|20260120|15:58:31.120196|S|50|27.22|0|50
C|DAN|20260120|15:59:48.949777|S|96|27.27|0|96
C|DAO|20260120|13:07:41.563102|S|5|11.565|0|5
C|DAO|20260120|13:07:41.563122|S|5|11.565|0|5
C|DAO|20260120|13:29:22.231540|S|100|11.33|0|100
C|DAPP|20260120|13:36:37.216799|S|24|20.02|0|24
C|DAPR|20260120|15:59:50.866740|S|1322|39.36|0|1322
C|DAR|20260120|10:59:36.121439|S|100|39.38|0|100
C|DAR|20260120|11:17:09.461691|S|25|39.48|0|25
C|DAR|20260120|11:17:09.461756|S|25|39.48|0|25
C|DAR|20260120|11:17:09.461815|S|25|39.48|0|25
C|DAR|20260120|11:32:04.689081|S|2|39.74|0|2
C|DAR|20260120|11:33:01.121215|S|100|39.715|0|100
C|DAR|20260120|11:33:01.121216|S|150|39.715|0|150
C|DAR|20260120|12:45:20.453744|S|99|39.83|0|99
C|DAR|20260120|13:18:16.013804|S|7|39.75|0|7
C|DAR|20260120|13:18:30.586175|S|32|39.72|0|32
C|DAR|20260120|13:18:30.586240|S|68|39.72|0|68
C|DAR|20260120|13:18:30.586241|S|100|39.72|0|100
C|DAR|20260120|13:18:30.586241|S|32|39.72|0|32
C|DAR|20260120|13:18:30.586266|S|68|39.72|0|68
C|DAR|20260120|13:22:23.466881|S|100|39.71|0|100
C|DAR|20260120|13:22:23.466882|S|63|39.71|0|63
C|DAR|20260120|13:22:23.466926|S|37|39.71|0|37
C|DAR|20260120|13:22:23.466926|S|56|39.71|0|56
C|DAR|20260120|13:22:23.466942|S|44|39.71|0|44
C|DAR|20260120|13:34:01.073822|S|25|39.71|0|25
C|DAR|20260120|13:35:31.070932|S|100|39.83|0|100
C|DAR|20260120|13:47:03.694849|S|12|39.86|0|12
C|DAR|20260120|14:37:41.221745|S|25|40.115|0|25
C|DAR|20260120|14:37:41.221746|S|79|40.115|0|79
C|DAR|20260120|14:37:52.933185|S|20|40.11|0|20
C|DAR|20260120|14:55:49.761120|S|38|40.56|0|38
C|DAR|20260120|14:57:18.803057|S|14|40.475|0|14
C|DAR|20260120|14:57:35.750328|S|100|40.47|0|100
C|DAR|20260120|15:07:56.064422|S|120|40.46|0|120
C|DAR|20260120|15:34:20.852386|S|50|40.58|0|50
C|DAR|20260120|15:49:26.592569|S|50|40.56|0|50
C|DAR|20260120|15:50:25.983914|S|2|40.55|0|2
C|DAR|20260120|15:51:19.914178|S|100|40.59|0|100
C|DAR|20260120|15:51:31.809522|S|100|40.6|0|100
C|DAR|20260120|15:52:17.659880|S|150|40.63|0|150
C|DAR|20260120|15:53:44.709109|S|100|40.59|0|100
C|DAR|20260120|15:55:36.248448|S|150|40.55|0|150
C|DAR|20260120|15:55:40.656118|S|150|40.5|0|150
C|DAR|20260120|15:57:13.220690|S|100|40.44|0|100
C|DAR|20260120|15:57:13.220830|S|100|40.44|0|100
C|DAR|20260120|15:58:59.622857|S|200|40.415|0|200
C|DAR|20260120|15:59:18.012073|S|100|40.44|0|100
C|DAR|20260120|15:59:18.972867|S|100|40.44|0|100
C|DAR|20260120|15:59:19.038371|S|100|40.44|0|100
C|DAR|20260120|15:59:21.011824|S|100|40.44|0|100
C|DAR|20260120|15:59:42.675498|S|200|40.415|0|200
C|DAR|20260120|15:59:42.675498|S|100|40.41|0|100
C|DAR|20260120|15:59:47.663135|S|80|40.42|0|80
C|DASH|20260120|09:30:47.972844|S|80|200.47|0|80
C|DASH|20260120|09:30:48.233326|S|40|200.42|0|40
C|DASH|20260120|09:34:05.574636|S|40|204.28|0|40
C|DASH|20260120|09:34:48.830199|S|40|204.06|0|40
C|DASH|20260120|09:37:34.036166|S|40|204.45|0|40
C|DASH|20260120|09:38:14.373024|S|100|203.99|0|100
C|DASH|20260120|09:43:01.643383|S|200|203.38|0|200
C|DASH|20260120|09:47:38.289024|S|80|205.64|0|80
C|DASH|20260120|09:50:16.485664|S|100|205.22|0|100
C|DASH|20260120|09:52:30.699847|S|40|205.455|0|40
C|DASH|20260120|09:54:06.551035|S|70|205.47|0|70
C|DASH|20260120|10:28:17.316575|S|50|206.32|0|50
C|DASH|20260120|10:28:19.468670|S|40|206.39|0|40
C|DASH|20260120|10:33:54.698938|S|20|205.95|0|20
C|DASH|20260120|10:33:54.698938|S|80|205.95|0|80
C|DASH|20260120|10:34:06.626267|S|40|205.92|0|40
C|DASH|20260120|10:34:12.074573|S|50|205.77|0|50
C|DASH|20260120|10:34:52.498081|S|40|205.36|0|40
C|DASH|20260120|10:40:46.989433|S|40|205.15|0|40
C|DASH|20260120|10:45:27.818806|S|40|205.33|0|40
C|DASH|20260120|11:08:47.208706|S|80|205.84|0|80
C|DASH|20260120|11:08:53.035309|S|80|205.84|0|80
C|DASH|20260120|11:08:54.148989|S|3|205.84|0|3
C|DASH|20260120|11:24:14.239782|S|100|206.19|0|100
C|DASH|20260120|11:25:00.028314|S|1|205.91|0|1
C|DASH|20260120|11:28:06.553035|S|100|206.135|0|100
C|DASH|20260120|12:29:35.462036|S|50|206.93|0|50
C|DASH|20260120|12:57:05.757392|S|100|206.45|0|100
C|DASH|20260120|13:14:03.680895|S|20|206.335|0|20
C|DASH|20260120|13:33:38.086129|S|15|206.09|0|15
C|DASH|20260120|15:18:22.814081|S|100|206.97|0|100
C|DASH|20260120|15:22:43.946811|S|40|207.18|0|40
C|DASH|20260120|15:32:29.596232|S|40|207.045|0|40
C|DASH|20260120|15:32:29.597218|S|40|207.045|0|40
C|DASH|20260120|15:32:34.251798|S|1|207.02|0|1
C|DASH|20260120|15:37:06.951317|S|1|207.22|0|1
C|DASH|20260120|15:37:13.376805|E|39|207.22|0|39
C|DASH|20260120|15:38:14.957860|S|80|206.77|0|80
C|DASH|20260120|15:51:50.014317|S|100|205.57|0|100
C|DASH|20260120|15:53:16.504801|S|40|205.81|0|40
C|DASH|20260120|15:59:07.987720|S|10|205.51|0|10
C|DASH|20260120|15:59:07.987736|S|30|205.51|0|30
C|DASH|20260120|15:59:12.203885|S|14|205.51|0|14
C|DASH|20260120|15:59:12.228313|S|13|205.53|0|13
C|DASH|20260120|15:59:16.377935|S|40|205.52|0|40
C|DASH|20260120|15:59:20.433360|S|40|205.52|0|40
C|DASH|20260120|15:59:20.434341|S|40|205.52|0|40
C|DASH|20260120|15:59:31.129830|S|40|205.49|0|40
C|DASH|20260120|15:59:35.012465|S|40|205.48|0|40
C|DASH|20260120|15:59:35.012465|S|40|205.48|0|40
C|DASH|20260120|15:59:37.258434|S|40|205.57|0|40
C|DAVA|20260120|10:56:15.696490|S|100|6.51|0|100
C|DAVA|20260120|12:40:58.707940|S|100|6.47|0|100
C|DAVA|20260120|12:52:10.644512|S|1|6.45|0|1
C|DAVA|20260120|14:42:54.498258|S|100|6.38|0|100
C|DAVA|20260120|15:04:11.012271|S|200|6.37|0|200
C|DAVA|20260120|15:49:45.609520|S|200|6.37|0|200
C|DAVE|20260120|10:56:01.455434|S|13|194.47|0|13
C|DAVE|20260120|11:35:25.475838|S|5|193.22|0|5
C|DAVE|20260120|11:36:44.587456|S|3|192.36|0|3
C|DAVE|20260120|12:57:08.953119|S|13|188.59|0|13
C|DAVE|20260120|13:44:34.680597|S|13|185.05|0|13
C|DAVE|20260120|15:32:07.280450|S|100|185.13|0|100
C|DAVE|20260120|15:38:22.349692|S|100|184.45|0|100
C|DAVE|20260120|15:51:13.175713|S|25|183.73|0|25
C|DAVE|20260120|15:51:13.175714|S|13|183.63|0|13
C|DAVE|20260120|15:54:34.093073|S|10|184.03|0|10
C|DAVE|20260120|15:54:34.093074|S|100|184.15|0|100
C|DAVE|20260120|15:54:34.093074|S|1|184.18|0|1
C|DAVE|20260120|15:58:07.759559|S|1|184.94|0|1
C|DAVE|20260120|15:58:09.426443|S|1|184.94|0|1
C|DAVE|20260120|15:58:09.599960|S|1|184.94|0|1
C|DAVE|20260120|15:58:09.749603|S|1|184.94|0|1
C|DAVE|20260120|15:59:13.676902|S|100|185.17|0|100
C|DAVE|20260120|15:59:19.660265|S|2|185.13|0|2
C|DAVE|20260120|15:59:25.649460|S|46|185.27|0|46
C|DAWN|20260120|09:58:14.557122|S|50|11.01|0|50
C|DAWN|20260120|09:58:14.557227|S|50|11.01|0|50
C|DAWN|20260120|11:11:59.477749|S|1|11.45|0|1
C|DAWN|20260120|11:35:02.540793|S|100|11.555|0|100
C|DAWN|20260120|13:38:29.537520|S|50|11.35|0|50
C|DAWN|20260120|13:38:29.537602|S|50|11.35|0|50
C|DAWN|20260120|13:40:41.518066|S|100|11.5|0|100
C|DAWN|20260120|13:40:41.518150|S|50|11.49|0|50
C|DAWN|20260120|13:59:16.871034|S|94|11.64|0|94
C|DAWN|20260120|14:28:54.764583|S|5|11.65|0|5
C|DAWN|20260120|15:10:08.263762|S|87|11.95|0|87
C|DAWN|20260120|15:10:08.263802|S|37|11.95|0|37
C|DAWN|20260120|15:10:08.263802|S|63|11.95|0|63
C|DAWN|20260120|15:10:08.263803|S|100|11.95|0|100
C|DAWN|20260120|15:10:08.263804|S|85|11.95|0|85
C|DAWN|20260120|15:10:08.263805|S|78|11.95|0|78
C|DAWN|20260120|15:10:08.263828|S|85|11.94|0|85
C|DAWN|20260120|15:10:08.263828|S|65|11.94|0|65
C|DAWN|20260120|15:30:52.529016|S|64|12.05|0|64
C|DAWN|20260120|15:30:52.529025|S|100|12.05|0|100
C|DAWN|20260120|15:32:06.871193|S|65|12.08|0|65
C|DAWN|20260120|15:32:06.871194|S|100|12.08|0|100
C|DAWN|20260120|15:36:18.760750|S|91|12.05|0|91
C|DAWN|20260120|15:38:00.536824|S|52|12.04|0|52
C|DAWN|20260120|15:38:54.837641|S|74|12.03|0|74
C|DAWN|20260120|15:41:56.022665|S|4|12.01|0|4
C|DAWN|20260120|15:48:22.085295|S|100|12.06|0|100
C|DAWN|20260120|15:49:23.231628|S|100|12.09|0|100
C|DAWN|20260120|15:51:08.496727|S|100|12.12|0|100
C|DAWN|20260120|15:51:36.795701|S|1|12.09|0|1
C|DAWN|20260120|15:54:56.029874|S|100|12.11|0|100
C|DAWN|20260120|15:56:35.286341|S|50|12.135|0|50
C|DAWN|20260120|15:56:35.286412|S|50|12.135|0|50
C|DAWN|20260120|15:56:35.286470|S|50|12.135|0|50
C|DAWN|20260120|15:56:54.495062|S|2|12.13|0|2
C|DAWN|20260120|15:57:50.889538|S|1|12.11|0|1
C|DAWN|20260120|15:57:52.921154|S|1|12.11|0|1
C|DAWN|20260120|15:57:58.040130|S|74|12.11|0|74
C|DAWN|20260120|15:58:08.693828|S|1|12.11|0|1
C|DAWN|20260120|15:58:27.484239|S|28|12.11|0|28
C|DAWN|20260120|15:58:27.484266|S|72|12.11|0|72
C|DAWN|20260120|15:58:51.849765|S|9|12.11|0|9
C|DAWN|20260120|15:59:24.590133|S|68|12.12|0|68
C|DAWN|20260120|15:59:44.670556|S|1|12.11|0|1
C|DAWN|20260120|15:59:51.717047|S|4|12.11|0|4
C|DAWN|20260120|15:59:51.999294|S|16|12.11|0|16
C|DAY|20260120|09:30:10.356811|S|34|69.16|0|34
C|DAY|20260120|09:30:10.356826|S|263|69.16|0|263
C|DAY|20260120|10:00:25.623258|S|100|69.1|0|100
C|DAY|20260120|10:01:34.498723|S|100|69.09|0|100
C|DAY|20260120|10:02:10.288762|S|100|69.09|0|100
C|DAY|20260120|10:02:40.059062|S|100|69.07|0|100
C|DAY|20260120|10:05:14.175128|S|100|69.1|0|100
C|DAY|20260120|10:07:07.486810|S|100|69.11|0|100
C|DAY|20260120|10:07:38.452698|S|100|69.11|0|100
C|DAY|20260120|10:21:37.656821|S|100|69.16|0|100
C|DAY|20260120|10:21:39.071250|S|17|69.15|0|17
C|DAY|20260120|10:22:54.344102|S|100|69.15|0|100
C|DAY|20260120|10:23:14.847565|S|100|69.16|0|100
C|DAY|20260120|10:23:55.246876|S|100|69.16|0|100
C|DAY|20260120|10:24:23.126028|S|81|69.16|0|81
C|DAY|20260120|10:24:23.126576|S|19|69.16|0|19
C|DAY|20260120|10:24:23.126576|S|100|69.16|0|100
C|DAY|20260120|10:24:52.430786|S|100|69.15|0|100
C|DAY|20260120|10:24:52.430786|S|55|69.15|0|55
C|DAY|20260120|10:26:10.246191|S|100|69.14|0|100
C|DAY|20260120|10:26:10.249688|S|100|69.14|0|100
C|DAY|20260120|10:27:23.437254|S|100|69.14|0|100
C|DAY|20260120|10:28:10.887763|S|100|69.135|0|100
C|DAY|20260120|10:29:24.852949|S|100|69.135|0|100
C|DAY|20260120|10:31:20.299163|S|3|69.14|0|3
C|DAY|20260120|10:32:46.643906|S|3|69.14|0|3
C|DAY|20260120|10:38:05.092556|S|100|69.16|0|100
C|DAY|20260120|10:44:01.925036|S|100|69.15|0|100
C|DAY|20260120|10:44:54.018477|S|81|69.15|0|81
C|DAY|20260120|10:46:24.864533|S|2|69.16|0|2
C|DAY|20260120|10:47:30.282919|S|100|69.16|0|100
C|DAY|20260120|10:53:03.162576|S|103|69.175|0|103
C|DAY|20260120|10:54:57.214392|S|100|69.19|0|100
C|DAY|20260120|10:56:57.071703|S|100|69.21|0|100
C|DAY|20260120|10:58:16.081243|S|100|69.21|0|100
C|DAY|20260120|11:00:42.018687|S|5|69.18|0|5
C|DAY|20260120|11:00:42.018687|S|2|69.18|0|2
C|DAY|20260120|11:03:27.555743|S|6|69.17|0|6
C|DAY|20260120|11:03:30.037915|S|100|69.18|0|100
C|DAY|20260120|11:03:31.974342|S|100|69.18|0|100
C|DAY|20260120|11:05:42.538496|S|13|69.16|0|13
C|DAY|20260120|11:06:33.233909|S|100|69.17|0|100
C|DAY|20260120|11:09:38.231184|S|100|69.16|0|100
C|DAY|20260120|11:12:15.376946|S|100|69.16|0|100
C|DAY|20260120|11:12:15.376947|S|100|69.16|0|100
C|DAY|20260120|11:19:52.090634|S|100|69.15|0|100
C|DAY|20260120|11:26:58.792657|S|100|69.15|0|100
C|DAY|20260120|11:35:11.089130|S|1|69.15|0|1
C|DAY|20260120|11:42:52.666807|S|100|69.16|0|100
C|DAY|20260120|11:44:19.148608|S|82|69.15|0|82
C|DAY|20260120|11:46:25.467843|S|13|69.15|0|13
C|DAY|20260120|11:47:06.747555|S|100|69.15|0|100
C|DAY|20260120|11:47:07.928678|S|5|69.15|0|5
C|DAY|20260120|11:50:47.340975|S|1|69.15|0|1
C|DAY|20260120|11:51:40.798880|S|100|69.15|0|100
C|DAY|20260120|11:51:40.819409|S|6|69.14|0|6
C|DAY|20260120|11:51:40.847074|S|47|69.135|0|47
C|DAY|20260120|11:51:50.412825|S|100|69.115|0|100
C|DAY|20260120|11:54:07.850101|S|100|69.11|0|100
C|DAY|20260120|11:57:02.873319|S|100|69.1|0|100
C|DAY|20260120|11:59:31.798462|S|100|69.11|0|100
C|DAY|20260120|12:01:37.372069|S|100|69.11|0|100
C|DAY|20260120|12:01:41.625514|S|100|69.1|0|100
C|DAY|20260120|12:01:41.626191|S|100|69.11|0|100
C|DAY|20260120|12:01:42.130050|S|100|69.1|0|100
C|DAY|20260120|12:01:42.131218|S|100|69.11|0|100
C|DAY|20260120|12:02:07.201493|S|100|69.11|0|100
C|DAY|20260120|12:02:13.840182|S|100|69.11|0|100
C|DAY|20260120|12:02:14.747983|S|100|69.11|0|100
C|DAY|20260120|12:02:18.639375|S|100|69.11|0|100
C|DAY|20260120|12:02:21.065480|S|100|69.11|0|100
C|DAY|20260120|12:27:26.405651|S|100|69.09|0|100
C|DAY|20260120|12:27:30.953076|S|100|69.1|0|100
C|DAY|20260120|12:28:09.687781|S|100|69.1|0|100
C|DAY|20260120|12:33:08.835528|S|39|69.08|0|39
C|DAY|20260120|12:40:52.348822|S|100|69.08|0|100
C|DAY|20260120|12:43:40.182099|S|609|69.085|0|609
C|DAY|20260120|12:44:41.420162|S|100|69.09|0|100
C|DAY|20260120|12:44:41.639850|S|100|69.09|0|100
C|DAY|20260120|12:46:06.712490|S|100|69.08|0|100
C|DAY|20260120|12:46:16.045648|S|15|69.085|0|15
C|DAY|20260120|12:46:26.723992|S|100|69.1|0|100
C|DAY|20260120|12:48:16.147235|S|100|69.09|0|100
C|DAY|20260120|12:48:24.106144|E|100|69.09|0|100
C|DAY|20260120|12:49:56.558722|E|100|69.09|0|100
C|DAY|20260120|12:55:06.070883|S|7|69.1|0|7
C|DAY|20260120|12:56:53.609538|S|10|69.1|0|10
C|DAY|20260120|12:57:59.829594|S|10|69.1|0|10
C|DAY|20260120|12:59:08.310636|S|12|69.1|0|12
C|DAY|20260120|13:01:01.520907|S|2|69.1|0|2
C|DAY|20260120|13:04:17.743429|S|39|69.09|0|39
C|DAY|20260120|13:04:39.017110|S|100|69.1|0|100
C|DAY|20260120|13:07:46.255297|E|90|69.09|0|90
C|DAY|20260120|13:25:09.144310|S|2|69.1|0|2
C|DAY|20260120|13:25:09.144310|S|2|69.1|0|2
C|DAY|20260120|13:25:09.146106|S|100|69.1|0|100
C|DAY|20260120|13:25:09.149722|S|100|69.1|0|100
C|DAY|20260120|13:29:46.855626|E|11|69.09|0|11
C|DAY|20260120|13:29:46.855626|E|100|69.09|0|100
C|DAY|20260120|13:33:31.257805|S|100|69.1|0|100
C|DAY|20260120|13:35:06.966986|S|3|69.1|0|3
C|DAY|20260120|13:35:26.652950|S|12|69.09|0|12
C|DAY|20260120|13:41:48.353046|S|1|69.1|0|1
C|DAY|20260120|13:51:01.106580|S|39|69.09|0|39
C|DAY|20260120|13:59:59.952841|S|2|69.1|0|2
C|DAY|20260120|13:59:59.952842|S|95|69.1|0|95
C|DAY|20260120|13:59:59.952842|S|3|69.1|0|3
C|DAY|20260120|14:21:45.706293|S|2|69.1|0|2
C|DAY|20260120|14:29:53.507396|S|2|69.1|0|2
C|DAY|20260120|14:32:06.306498|S|1|69.1|0|1
C|DAY|20260120|14:33:25.671026|S|4|69.09|0|4
C|DAY|20260120|14:35:20.397035|S|100|69.1|0|100
C|DAY|20260120|14:36:30.721422|S|100|69.1|0|100
C|DAY|20260120|14:36:47.983133|S|100|69.095|0|100
C|DAY|20260120|14:37:19.116981|S|100|69.1|0|100
C|DAY|20260120|14:37:25.918613|S|91|69.1|0|91
C|DAY|20260120|14:37:25.918613|S|9|69.1|0|9
C|DAY|20260120|14:37:31.751600|S|9|69.1|0|9
C|DAY|20260120|14:37:43.420596|S|100|69.1|0|100
C|DAY|20260120|14:37:50.369957|S|82|69.1|0|82
C|DAY|20260120|14:37:50.369957|S|18|69.1|0|18
C|DAY|20260120|14:37:55.202190|S|18|69.1|0|18
C|DAY|20260120|14:37:59.815427|S|9|69.1|0|9
C|DAY|20260120|14:37:59.815427|S|91|69.1|0|91
C|DAY|20260120|14:38:29.713304|S|12|69.08|0|12
C|DAY|20260120|14:38:29.713304|S|12|69.08|0|12
C|DAY|20260120|14:38:29.713305|S|6|69.08|0|6
C|DAY|20260120|14:39:44.540684|S|1|69.07|0|1
C|DAY|20260120|14:39:49.444503|S|12|69.07|0|12
C|DAY|20260120|14:39:49.444503|S|11|69.07|0|11
C|DAY|20260120|14:48:12.492255|S|26|69.07|0|26
C|DAY|20260120|14:48:12.492784|S|34|69.065|0|34
C|DAY|20260120|14:56:07.157005|S|1|69.05|0|1
C|DAY|20260120|14:56:49.376288|S|1|69.05|0|1
C|DAY|20260120|15:00:50.181271|S|100|69.06|0|100
C|DAY|20260120|15:01:16.026741|S|7|69.07|0|7
C|DAY|20260120|15:08:35.967576|S|1|69.075|0|1
C|DAY|20260120|15:10:03.665489|S|100|69.08|0|100
C|DAY|20260120|15:10:43.017892|S|100|69.1|0|100
C|DAY|20260120|15:11:16.294386|S|100|69.09|0|100
C|DAY|20260120|15:11:16.555821|S|100|69.09|0|100
C|DAY|20260120|15:13:50.768082|S|100|69.09|0|100
C|DAY|20260120|15:14:08.602965|S|100|69.09|0|100
C|DAY|20260120|15:14:22.353191|S|100|69.09|0|100
C|DAY|20260120|15:17:21.309499|S|6|69.08|0|6
C|DAY|20260120|15:17:21.309499|S|4|69.08|0|4
C|DAY|20260120|15:17:31.835168|S|100|69.08|0|100
C|DAY|20260120|15:17:50.389241|S|100|69.07|0|100
C|DAY|20260120|15:18:10.011250|S|500|69.045|0|500
C|DAY|20260120|15:18:22.376668|S|100|69.035|0|100
C|DAY|20260120|15:18:22.817374|S|100|69.04|0|100
C|DAY|20260120|15:18:52.915114|S|100|69.04|0|100
C|DAY|20260120|15:26:29.915956|S|6|69.04|0|6
C|DAY|20260120|15:33:47.099888|S|100|69.03|0|100
C|DAY|20260120|15:35:11.633381|S|2|69.03|0|2
C|DAY|20260120|15:36:40.267599|S|100|69.04|0|100
C|DAY|20260120|15:38:39.598953|S|100|69.045|0|100
C|DAY|20260120|15:40:02.292441|S|39|69.045|0|39
C|DAY|20260120|15:42:23.884797|S|1|69.05|0|1
C|DAY|20260120|15:42:23.884821|S|6|69.05|0|6
C|DAY|20260120|15:43:56.038852|S|2|69.06|0|2
C|DAY|20260120|15:49:09.092034|S|1|69.06|0|1
C|DAY|20260120|15:51:21.012367|S|1|69.06|0|1
C|DAY|20260120|15:51:21.012368|S|7|69.06|0|7
C|DAY|20260120|15:51:35.129985|S|31|69.06|0|31
C|DAY|20260120|15:51:56.793199|S|3|69.06|0|3
C|DAY|20260120|15:52:15.771242|S|8|69.06|0|8
C|DAY|20260120|15:52:26.373807|S|100|69.06|0|100
C|DAY|20260120|15:52:26.375180|S|100|69.06|0|100
C|DAY|20260120|15:52:26.376220|S|100|69.06|0|100
C|DAY|20260120|15:52:26.377244|S|100|69.06|0|100
C|DAY|20260120|15:52:26.378103|S|100|69.06|0|100
C|DAY|20260120|15:52:26.379539|S|100|69.06|0|100
C|DAY|20260120|15:52:26.381035|S|100|69.06|0|100
C|DAY|20260120|15:52:26.382518|S|100|69.06|0|100
C|DAY|20260120|15:52:26.383566|S|100|69.06|0|100
C|DAY|20260120|15:52:26.385008|S|100|69.06|0|100
C|DAY|20260120|15:52:26.386393|S|100|69.06|0|100
C|DAY|20260120|15:52:26.387826|S|100|69.06|0|100
C|DAY|20260120|15:52:26.388828|S|100|69.06|0|100
C|DAY|20260120|15:52:26.390281|S|100|69.06|0|100
C|DAY|20260120|15:52:26.391860|S|100|69.06|0|100
C|DAY|20260120|15:52:26.393455|S|100|69.06|0|100
C|DAY|20260120|15:52:26.395025|S|100|69.06|0|100
C|DAY|20260120|15:52:26.396631|S|100|69.06|0|100
C|DAY|20260120|15:52:26.398174|S|100|69.06|0|100
C|DAY|20260120|15:52:26.399352|S|100|69.06|0|100
C|DAY|20260120|15:52:26.400951|S|100|69.06|0|100
C|DAY|20260120|15:52:26.402493|S|100|69.06|0|100
C|DAY|20260120|15:52:26.404098|S|100|69.06|0|100
C|DAY|20260120|15:52:26.405633|S|100|69.06|0|100
C|DAY|20260120|15:52:26.407205|S|100|69.06|0|100
C|DAY|20260120|15:52:26.408764|S|100|69.06|0|100
C|DAY|20260120|15:52:26.410394|S|100|69.06|0|100
C|DAY|20260120|15:52:26.793484|S|100|69.06|0|100
C|DAY|20260120|15:52:28.506837|S|8|69.06|0|8
C|DAY|20260120|15:52:29.735634|S|9|69.06|0|9
C|DAY|20260120|15:52:30.805101|S|83|69.06|0|83
C|DAY|20260120|15:52:41.481896|E|100|69.06|0|100
C|DAY|20260120|15:52:55.969242|S|6|69.06|0|6
C|DAY|20260120|15:54:26.730080|S|1|69.06|0|1
C|DAY|20260120|15:54:32.506289|S|1|69.06|0|1
C|DAY|20260120|15:54:47.462382|S|1|69.06|0|1
C|DAY|20260120|15:54:59.580688|S|4|69.06|0|4
C|DAY|20260120|15:55:14.368454|S|6|69.06|0|6
C|DAY|20260120|15:55:23.549156|S|1|69.06|0|1
C|DAY|20260120|15:55:47.668975|S|6|69.06|0|6
C|DAY|20260120|15:56:19.485976|S|1|69.06|0|1
C|DAY|20260120|15:57:06.643592|S|1|69.06|0|1
C|DAY|20260120|15:58:27.089543|S|10|69.06|0|10
C|DAY|20260120|15:58:31.288863|S|100|69.06|0|100
C|DAY|20260120|15:59:47.406797|S|1|69.025|0|1
C|DAY|20260120|15:59:48.911898|S|100|69.01|0|100
C|DAY|20260120|15:59:49.029163|S|3|69|0|3
C|DAY|20260120|15:59:49.053589|S|8|69|0|8
C|DAY|20260120|15:59:50.186178|S|13|69.01|0|13
C|DAY|20260120|15:59:50.878770|S|4|69.01|0|4
C|DAY|20260120|15:59:50.910048|S|42|69.01|0|42
C|DAY|20260120|15:59:53.901616|S|300|69.005|0|300
C|DAY|20260120|15:59:54.308732|S|5|69.02|0|5
C|DAY|20260120|15:59:56.547414|S|2|69.015|0|2
C|DAY|20260120|15:59:56.586777|S|37|69.015|0|37
C|DB|20260120|09:30:07.187313|S|180|37.89|0|180
C|DB|20260120|09:41:03.448313|S|100|38|0|100
C|DB|20260120|09:55:49.576475|S|200|37.965|0|200
C|DB|20260120|09:55:49.576476|S|100|37.97|0|100
C|DB|20260120|09:56:58.848228|S|300|37.95|0|300
C|DB|20260120|09:57:12.543524|S|200|37.965|0|200
C|DB|20260120|10:01:16.105249|S|200|37.945|0|200
C|DB|20260120|10:07:24.989795|S|100|37.96|0|100
C|DB|20260120|10:07:27.059524|S|100|37.96|0|100
C|DB|20260120|10:07:38.388680|S|241|37.94|0|241
C|DB|20260120|10:07:38.501079|S|59|37.94|0|59
C|DB|20260120|10:07:38.606790|S|100|37.94|0|100
C|DB|20260120|10:07:38.606790|S|41|37.94|0|41
C|DB|20260120|10:07:38.607507|S|100|37.94|0|100
C|DB|20260120|10:07:38.724091|S|100|37.94|0|100
C|DB|20260120|10:07:38.826348|S|200|37.945|0|200
C|DB|20260120|10:07:40.031126|S|100|37.93|0|100
C|DB|20260120|10:07:40.109404|S|29|37.92|0|29
C|DB|20260120|10:07:46.296721|S|100|37.94|0|100
C|DB|20260120|10:10:53.631544|S|100|37.955|0|100
C|DB|20260120|10:10:56.027866|S|88|37.95|0|88
C|DB|20260120|10:10:56.027866|S|100|37.95|0|100
C|DB|20260120|10:12:04.127030|S|200|37.965|0|200
C|DB|20260120|10:12:38.194550|S|100|37.96|0|100
C|DB|20260120|10:17:20.030647|S|52|37.98|0|52
C|DB|20260120|10:20:22.442689|S|100|37.95|0|100
C|DB|20260120|10:20:22.442689|S|100|37.95|0|100
C|DB|20260120|10:25:50.399575|S|356|38.06|0|356
C|DB|20260120|10:26:09.751428|S|53|38.06|0|53
C|DB|20260120|10:29:24.117367|S|100|38.09|0|100
C|DB|20260120|10:30:03.162111|S|100|38.09|0|100
C|DB|20260120|10:31:12.920577|S|1|38.1|0|1
C|DB|20260120|10:31:30.232435|S|58|38.11|0|58
C|DB|20260120|10:34:47.517288|S|4|38.13|0|4
C|DB|20260120|10:38:54.490180|S|100|38.09|0|100
C|DB|20260120|10:38:54.490180|S|1|38.09|0|1
C|DB|20260120|10:41:22.429925|S|47|38.11|0|47
C|DB|20260120|10:41:22.429925|S|53|38.11|0|53
C|DB|20260120|10:45:01.088928|S|100|38.11|0|100
C|DB|20260120|10:45:50.305487|S|100|38.13|0|100
C|DB|20260120|10:46:23.888642|S|61|38.13|0|61
C|DB|20260120|10:48:40.099702|S|100|38.11|0|100
C|DB|20260120|10:51:44.210173|S|1|38.08|0|1
C|DB|20260120|10:52:04.949505|S|37|38.05|0|37
C|DB|20260120|10:54:20.734405|S|1|38.09|0|1
C|DB|20260120|10:55:39.637043|S|100|38.08|0|100
C|DB|20260120|10:57:57.574144|S|1|38.02|0|1
C|DB|20260120|10:58:47.293334|S|41|37.99|0|41
C|DB|20260120|10:58:47.293461|S|159|37.99|0|159
C|DB|20260120|10:58:47.696086|S|1|38|0|1
C|DB|20260120|10:58:52.949508|S|15|37.99|0|15
C|DB|20260120|11:00:11.294481|S|100|38.04|0|100
C|DB|20260120|11:18:12.901017|S|2|38.01|0|2
C|DB|20260120|11:20:42.811048|S|27|38.01|0|27
C|DB|20260120|11:20:42.811048|S|100|38.01|0|100
C|DB|20260120|11:31:01.712298|S|3|37.97|0|3
C|DB|20260120|11:31:27.025983|S|241|37.995|0|241
C|DB|20260120|11:31:27.026044|S|59|37.995|0|59
C|DB|20260120|11:31:27.026057|S|35|38|0|35
C|DB|20260120|11:31:27.026116|S|35|38|0|35
C|DB|20260120|11:31:27.026129|S|130|38|0|130
C|DB|20260120|11:31:34.200802|S|241|38.015|0|241
C|DB|20260120|11:31:34.200901|S|59|38.015|0|59
C|DB|20260120|11:32:45.610818|S|3|38.02|0|3
C|DB|20260120|11:33:05.439121|S|241|37.96|0|241
C|DB|20260120|11:33:05.439130|S|159|37.96|0|159
C|DB|20260120|12:08:52.719793|S|32|38.01|0|32
C|DB|20260120|13:26:35.789697|S|27|37.83|0|27
C|DB|20260120|13:35:49.447942|S|10|37.77|0|10
C|DB|20260120|13:37:19.471403|S|126|37.72|0|126
C|DB|20260120|13:39:59.145759|S|200|37.67|0|200
C|DB|20260120|13:47:26.454154|S|126|37.655|0|126
C|DB|20260120|13:47:26.454220|S|174|37.655|0|174
C|DB|20260120|13:48:17.892184|S|100|37.66|0|100
C|DB|20260120|13:51:30.623447|S|100|37.67|0|100
C|DB|20260120|13:51:30.623904|S|100|37.67|0|100
C|DB|20260120|13:52:03.870161|S|100|37.67|0|100
C|DB|20260120|13:52:03.870880|S|100|37.67|0|100
C|DB|20260120|13:52:10.145419|S|100|37.67|0|100
C|DB|20260120|13:52:11.926984|S|100|37.67|0|100
C|DB|20260120|13:52:51.596239|S|100|37.67|0|100
C|DB|20260120|13:52:51.596240|S|100|37.67|0|100
C|DB|20260120|13:52:51.596260|S|100|37.67|0|100
C|DB|20260120|13:52:51.596272|S|13|37.67|0|13
C|DB|20260120|13:52:51.596288|S|100|37.67|0|100
C|DB|20260120|13:52:51.596288|S|100|37.67|0|100
C|DB|20260120|13:52:51.596288|S|87|37.67|0|87
C|DB|20260120|13:59:51.318619|S|2|37.66|0|2
C|DB|20260120|14:30:22.307269|S|3|37.57|0|3
C|DB|20260120|15:01:11.538135|S|200|37.57|0|200
C|DB|20260120|15:14:49.376860|S|2|37.585|0|2
C|DB|20260120|15:18:22.786649|S|100|37.62|0|100
C|DB|20260120|15:39:13.556527|S|3|37.59|0|3
C|DB|20260120|15:44:50.014161|S|1|37.575|0|1
C|DB|20260120|15:46:33.593539|S|100|37.57|0|100
C|DB|20260120|15:48:31.532359|S|3|37.57|0|3
C|DB|20260120|15:48:54.145042|S|100|37.57|0|100
C|DB|20260120|15:48:59.992474|S|100|37.57|0|100
C|DB|20260120|15:50:00.696621|S|200|37.54|0|200
C|DB|20260120|15:50:00.790699|S|198|37.55|0|198
C|DB|20260120|15:50:00.790780|S|198|37.55|0|198
C|DB|20260120|15:50:00.790808|S|204|37.55|0|204
C|DB|20260120|15:50:00.839238|S|198|37.55|0|198
C|DB|20260120|15:50:00.839351|S|250|37.55|0|250
C|DB|20260120|15:50:00.846008|S|152|37.55|0|152
C|DB|20260120|15:50:00.862223|S|46|37.55|0|46
C|DB|20260120|15:50:00.862302|S|198|37.55|0|198
C|DB|20260120|15:50:00.862339|S|250|37.55|0|250
C|DB|20260120|15:50:00.862370|S|106|37.55|0|106
C|DB|20260120|15:50:00.900310|S|92|37.55|0|92
C|DB|20260120|15:50:00.900396|S|198|37.55|0|198
C|DB|20260120|15:50:00.900439|S|250|37.55|0|250
C|DB|20260120|15:50:01.015584|S|198|37.545|0|198
C|DB|20260120|15:50:01.015669|S|198|37.545|0|198
C|DB|20260120|15:50:01.015736|S|198|37.545|0|198
C|DB|20260120|15:50:01.016169|S|6|37.545|0|6
C|DB|20260120|15:50:01.040081|S|192|37.545|0|192
C|DB|20260120|15:50:01.040142|S|250|37.545|0|250
C|DB|20260120|15:50:01.040312|S|158|37.545|0|158
C|DB|20260120|15:50:07.208613|S|100|37.54|0|100
C|DB|20260120|15:50:07.208613|S|100|37.53|0|100
C|DB|20260120|15:50:55.571159|S|100|37.52|0|100
C|DB|20260120|15:50:55.574094|E|100|37.52|0|100
C|DB|20260120|15:51:01.857105|S|100|37.545|0|100
C|DB|20260120|15:54:58.545037|S|50|37.51|0|50
C|DB|20260120|15:55:19.327516|S|100|37.54|0|100
C|DB|20260120|15:55:24.998707|S|100|37.535|0|100
C|DB|20260120|15:56:07.168036|S|1|37.53|0|1
C|DB|20260120|15:56:41.172098|S|198|37.545|0|198
C|DB|20260120|15:56:41.172157|S|250|37.545|0|250
C|DB|20260120|15:56:41.172234|S|152|37.545|0|152
C|DB|20260120|15:56:58.803711|S|198|37.555|0|198
C|DB|20260120|15:56:58.803772|S|250|37.555|0|250
C|DB|20260120|15:56:58.803845|S|152|37.555|0|152
C|DB|20260120|15:57:16.596666|S|100|37.55|0|100
C|DB|20260120|15:57:16.596667|S|100|37.55|0|100
C|DB|20260120|15:57:16.596683|S|200|37.55|0|200
C|DB|20260120|15:57:27.680406|S|1|37.54|0|1
C|DB|20260120|15:59:22.643159|S|100|37.51|0|100
C|DB|20260120|15:59:47.912339|S|15|37.5|0|15
C|DB|20260120|15:59:48.114102|S|12|37.5|0|12
C|DB|20260120|15:59:56.767125|S|64|37.5|0|64
C|DB|20260120|15:59:58.011697|S|1|37.5|0|1
C|DBA|20260120|11:40:07.588067|S|418|25.525|0|418
C|DBA|20260120|11:47:52.724170|S|5|25.53|0|5
C|DBA|20260120|15:29:55.937362|S|100|25.49|0|100
C|DBA|20260120|15:49:36.338699|S|100|25.49|0|100
C|DBA|20260120|15:58:44.137107|S|100|25.5|0|100
C|DBAW|20260120|12:47:54.377564|S|200|42.635|0|200
C|DBAW|20260120|12:57:22.393820|S|76|42.645|0|76
C|DBB|20260120|09:34:44.561168|S|40|23.65|0|40
C|DBB|20260120|09:49:10.172083|S|100|23.63|0|100
C|DBB|20260120|09:49:10.172985|S|36|23.63|0|36
C|DBB|20260120|09:49:10.175511|S|64|23.63|0|64
C|DBB|20260120|10:27:02.382261|S|46|23.52|0|46
C|DBB|20260120|10:28:36.566960|S|100|23.54|0|100
C|DBB|20260120|10:28:36.566975|S|100|23.54|0|100
C|DBB|20260120|10:29:43.655237|S|1|23.54|0|1
C|DBC|20260120|09:30:00.101727|S|21|23.55|0|21
C|DBC|20260120|10:01:42.755921|S|100|23.54|0|100
C|DBC|20260120|13:50:49.035078|S|100|23.56|0|100
C|DBC|20260120|15:49:24.654652|S|400|23.46|0|400
C|DBD|20260120|10:09:42.085213|S|2|69.62|0|2
C|DBD|20260120|13:06:29.860626|S|27|68.88|0|27
C|DBD|20260120|14:00:23.672811|S|1|68.6|0|1
C|DBD|20260120|14:12:50.784917|S|20|68.66|0|20
C|DBD|20260120|14:12:50.784979|S|80|68.66|0|80
C|DBE|20260120|10:00:46.256686|S|50|18.44|0|50
C|DBE|20260120|10:06:21.129280|S|50|18.41|0|50
C|DBE|20260120|10:23:18.124049|S|100|18.43|0|100
C|DBE|20260120|10:51:44.514322|S|100|18.39|0|100
C|DBE|20260120|11:23:49.423649|S|100|18.4|0|100
C|DBE|20260120|13:36:11.413515|S|100|18.48|0|100
C|DBE|20260120|13:37:31.436039|S|50|18.48|0|50
C|DBE|20260120|13:38:32.729033|S|50|18.48|0|50
C|DBE|20260120|13:47:41.719697|S|50|18.47|0|50
C|DBE|20260120|13:55:40.368359|S|50|18.46|0|50
C|DBE|20260120|13:58:03.565680|S|50|18.46|0|50
C|DBE|20260120|13:59:55.057028|S|41|18.46|0|41
C|DBEF|20260120|09:53:57.158580|S|100|49.38|0|100
C|DBEF|20260120|13:29:45.080184|S|5|49.4|0|5
C|DBEF|20260120|13:36:36.935175|S|15|49.38|0|15
C|DBEF|20260120|13:53:02.152095|S|100|49.3|0|100
C|DBEF|20260120|13:58:52.475290|S|10|49.31|0|10
C|DBEF|20260120|14:00:34.114621|S|100|49.33|0|100
C|DBEF|20260120|14:06:46.947070|S|100|49.33|0|100
C|DBEF|20260120|14:13:13.695003|S|15|49.32|0|15
C|DBEF|20260120|14:13:13.695003|S|15|49.32|0|15
C|DBEF|20260120|14:43:24.030117|S|100|49.27|0|100
C|DBEF|20260120|14:55:39.148386|S|100|49.3|0|100
C|DBEF|20260120|15:06:19.939536|S|100|49.3|0|100
C|DBEF|20260120|15:12:38.300719|S|100|49.28|0|100
C|DBEF|20260120|15:13:38.300663|S|100|49.27|0|100
C|DBEF|20260120|15:14:57.516875|S|15|49.26|0|15
C|DBEF|20260120|15:14:57.516875|S|20|49.26|0|20
C|DBEF|20260120|15:14:57.516876|S|10|49.26|0|10
C|DBEF|20260120|15:20:32.596803|S|100|49.27|0|100
C|DBEF|20260120|15:34:09.626837|S|100|49.32|0|100
C|DBEF|20260120|15:42:03.164414|S|100|49.31|0|100
C|DBEF|20260120|15:42:31.174702|S|25|49.31|0|25
C|DBEF|20260120|15:46:01.910041|S|100|49.31|0|100
C|DBEF|20260120|15:48:22.084486|S|100|49.31|0|100
C|DBEF|20260120|15:53:51.696305|S|100|49.31|0|100
C|DBEF|20260120|15:54:29.453325|S|15|49.29|0|15
C|DBEF|20260120|15:59:05.547685|S|100|49.3|0|100
C|DBEF|20260120|15:59:09.885460|S|100|49.3|0|100
C|DBEF|20260120|15:59:19.382861|S|200|49.305|0|200
C|DBEF|20260120|15:59:19.382962|S|100|49.305|0|100
C|DBGI|20260120|11:38:33.107788|S|5|12.97|0|5
C|DBI|20260120|09:51:18.888798|S|10|7.77|0|10
C|DBI|20260120|09:51:18.888798|S|5|7.77|0|5
C|DBI|20260120|10:00:13.139597|S|139|7.87|0|139
C|DBI|20260120|10:02:41.184602|S|10|7.78|0|10
C|DBI|20260120|10:05:10.467220|S|15|7.73|0|15
C|DBI|20260120|10:05:10.467231|S|128|7.73|0|128
C|DBI|20260120|10:05:10.467240|S|57|7.73|0|57
C|DBI|20260120|10:05:34.613387|S|18|7.72|0|18
C|DBI|20260120|10:06:47.301762|S|10|7.69|0|10
C|DBI|20260120|10:09:35.988499|S|5|7.63|0|5
C|DBI|20260120|10:09:35.988500|S|5|7.63|0|5
C|DBI|20260120|10:12:31.623704|S|75|7.585|0|75
C|DBI|20260120|10:17:50.130447|S|10|7.64|0|10
C|DBI|20260120|10:20:37.770439|S|5|7.62|0|5
C|DBI|20260120|10:22:35.329380|S|75|7.685|0|75
C|DBI|20260120|10:22:35.329452|S|25|7.685|0|25
C|DBI|20260120|10:23:06.295094|S|5|7.67|0|5
C|DBI|20260120|10:26:26.676256|S|5|7.7|0|5
C|DBI|20260120|10:28:58.049393|S|5|7.69|0|5
C|DBI|20260120|10:34:53.761514|S|100|7.74|0|100
C|DBI|20260120|10:35:34.551948|S|5|7.72|0|5
C|DBI|20260120|10:38:48.563192|S|5|7.67|0|5
C|DBI|20260120|10:44:44.333367|S|5|7.685|0|5
C|DBI|20260120|10:47:39.006516|S|150|7.7|0|150
C|DBI|20260120|11:18:05.929023|S|5|7.65|0|5
C|DBI|20260120|11:18:05.929023|S|5|7.65|0|5
C|DBI|20260120|11:23:01.887334|S|5|7.65|0|5
C|DBI|20260120|11:23:01.887334|S|15|7.65|0|15
C|DBI|20260120|11:24:50.078933|S|5|7.65|0|5
C|DBI|20260120|11:47:36.990878|S|100|7.69|0|100
C|DBI|20260120|11:50:58.796036|S|100|7.73|0|100
C|DBI|20260120|11:51:27.450471|S|5|7.72|0|5
C|DBI|20260120|11:51:43.993250|S|5|7.72|0|5
C|DBI|20260120|11:51:44.633042|S|3|7.72|0|3
C|DBI|20260120|11:51:44.633052|S|3|7.72|0|3
C|DBI|20260120|11:51:49.188848|S|5|7.72|0|5
C|DBI|20260120|11:59:25.638856|S|5|7.71|0|5
C|DBI|20260120|12:10:47.640065|S|5|7.7|0|5
C|DBI|20260120|12:14:31.431858|S|6|7.73|0|6
C|DBI|20260120|12:20:00.115013|S|5|7.71|0|5
C|DBI|20260120|12:37:43.388459|S|100|7.66|0|100
C|DBI|20260120|12:37:43.389887|S|86|7.645|0|86
C|DBI|20260120|12:37:43.389938|S|100|7.64|0|100
C|DBI|20260120|12:37:43.390350|S|50|7.64|0|50
C|DBI|20260120|12:37:43.396841|S|100|7.62|0|100
C|DBI|20260120|12:37:43.397510|S|100|7.61|0|100
C|DBI|20260120|12:37:43.399031|S|100|7.615|0|100
C|DBI|20260120|12:37:43.399057|S|86|7.61|0|86
C|DBI|20260120|12:37:43.399147|S|14|7.61|0|14
C|DBI|20260120|12:41:55.311737|S|5|7.6|0|5
C|DBI|20260120|12:46:14.594812|S|100|7.57|0|100
C|DBI|20260120|12:52:08.086792|S|5|7.57|0|5
C|DBI|20260120|13:01:17.439865|S|15|7.57|0|15
C|DBI|20260120|13:01:23.131320|S|100|7.57|0|100
C|DBI|20260120|13:06:11.445533|S|69|7.57|0|69
C|DBI|20260120|13:08:06.612793|S|23|7.58|0|23
C|DBI|20260120|13:09:30.034645|S|85|7.58|0|85
C|DBI|20260120|13:09:52.508393|S|20|7.58|0|20
C|DBI|20260120|13:09:52.508415|S|37|7.58|0|37
C|DBI|20260120|13:14:11.603193|S|100|7.6|0|100
C|DBI|20260120|13:16:40.377490|S|5|7.59|0|5
C|DBI|20260120|13:18:16.116866|S|5|7.58|0|5
C|DBI|20260120|13:21:39.692668|S|5|7.58|0|5
C|DBI|20260120|13:27:21.036270|S|5|7.58|0|5
C|DBI|20260120|13:29:30.029338|S|5|7.58|0|5
C|DBI|20260120|13:33:07.553167|S|100|7.59|0|100
C|DBI|20260120|13:34:59.029529|S|100|7.58|0|100
C|DBI|20260120|13:37:52.733583|S|5|7.57|0|5
C|DBI|20260120|13:37:52.773489|S|100|7.59|0|100
C|DBI|20260120|13:40:48.748692|S|5|7.59|0|5
C|DBI|20260120|13:43:10.796621|S|5|7.59|0|5
C|DBI|20260120|13:45:30.725271|S|5|7.58|0|5
C|DBI|20260120|13:46:20.027964|S|51|7.59|0|51
C|DBI|20260120|13:50:16.405526|S|100|7.54|0|100
C|DBI|20260120|13:59:34.246206|S|5|7.53|0|5
C|DBI|20260120|14:03:40.341657|S|5|7.53|0|5
C|DBI|20260120|14:04:31.922213|S|5|7.53|0|5
C|DBI|20260120|14:07:30.398495|S|5|7.53|0|5
C|DBI|20260120|14:09:48.997615|S|100|7.53|0|100
C|DBI|20260120|14:14:41.755900|S|4|7.53|0|4
C|DBI|20260120|14:26:17.583853|S|100|7.485|0|100
C|DBI|20260120|14:30:07.445161|S|5|7.48|0|5
C|DBI|20260120|14:31:04.161914|S|86|7.43|0|86
C|DBI|20260120|14:31:04.188139|S|31|7.42|0|31
C|DBI|20260120|14:31:04.196132|S|100|7.415|0|100
C|DBI|20260120|14:31:04.196132|S|200|7.41|0|200
C|DBI|20260120|14:31:04.211362|S|100|7.41|0|100
C|DBI|20260120|14:33:51.304623|S|5|7.43|0|5
C|DBI|20260120|14:42:46.860554|S|5|7.45|0|5
C|DBI|20260120|14:47:07.157343|S|5|7.45|0|5
C|DBI|20260120|14:50:07.329278|S|5|7.44|0|5
C|DBI|20260120|14:54:49.859318|S|5|7.45|0|5
C|DBI|20260120|14:58:09.310754|S|5|7.45|0|5
C|DBI|20260120|14:58:09.310754|S|10|7.45|0|10
C|DBI|20260120|15:03:52.686142|S|5|7.47|0|5
C|DBI|20260120|15:11:35.823273|S|5|7.5|0|5
C|DBI|20260120|15:17:07.201109|S|75|7.48|0|75
C|DBI|20260120|15:17:07.201126|S|25|7.48|0|25
C|DBI|20260120|15:29:11.242872|S|1|7.48|0|1
C|DBI|20260120|15:33:41.760294|S|5|7.49|0|5
C|DBI|20260120|15:37:36.626563|S|100|7.49|0|100
C|DBI|20260120|15:39:55.372737|S|5|7.49|0|5
C|DBI|20260120|15:39:55.372738|S|5|7.49|0|5
C|DBI|20260120|15:41:08.174012|S|10|7.48|0|10
C|DBI|20260120|15:43:03.528645|S|5|7.48|0|5
C|DBI|20260120|15:43:03.528646|S|5|7.48|0|5
C|DBI|20260120|15:49:31.415512|S|15|7.49|0|15
C|DBI|20260120|15:52:06.946446|S|90|7.48|0|90
C|DBI|20260120|15:52:08.041764|S|87|7.47|0|87
C|DBI|20260120|15:52:09.055447|S|200|7.465|0|200
C|DBI|20260120|15:52:58.125703|S|100|7.445|0|100
C|DBI|20260120|15:52:58.125770|S|75|7.445|0|75
C|DBI|20260120|15:52:58.125783|S|25|7.445|0|25
C|DBI|20260120|15:52:58.160773|S|100|7.44|0|100
C|DBI|20260120|15:52:58.160945|S|100|7.44|0|100
C|DBI|20260120|15:58:32.683636|S|100|7.475|0|100
C|DBI|20260120|15:58:44.025382|S|100|7.475|0|100
C|DBI|20260120|15:59:48.681841|S|78|7.495|0|78
C|DBI|20260120|15:59:54.686885|S|43|7.495|0|43
C|DBI|20260120|15:59:56.128917|S|1|7.495|0|1
C|DBI|20260120|15:59:56.947388|S|21|7.495|0|21
C|DBMF|20260120|09:34:12.002237|S|100|28.75|0|100
C|DBMF|20260120|14:25:51.699697|S|1|28.735|0|1
C|DBMF|20260120|15:15:47.150388|S|60|28.72|0|60
C|DBMF|20260120|15:32:51.319932|S|490|28.72|0|490
C|DBMF|20260120|15:40:29.530076|S|3|28.71|0|3
C|DBMF|20260120|15:40:29.530076|S|2|28.71|0|2
C|DBMF|20260120|15:40:29.530076|S|2|28.71|0|2
C|DBO|20260120|15:32:12.965507|S|400|12.73|0|400
C|DBO|20260120|15:33:20.303912|S|26|12.71|0|26
C|DBO|20260120|15:43:48.020042|S|48|12.69|0|48
C|DBO|20260120|15:45:07.784690|S|100|12.69|0|100
C|DBO|20260120|15:48:06.712204|S|400|12.69|0|400
C|DBO|20260120|15:48:06.743380|S|400|12.69|0|400
C|DBO|20260120|15:49:24.652554|S|400|12.67|0|400
C|DBO|20260120|15:49:24.652903|S|137|12.67|0|137
C|DBP|20260120|15:38:14.736655|S|15|118.34|0|15
C|DBRG|20260120|09:30:01.014108|S|456|15.34|0|456
C|DBRG|20260120|09:30:01.481598|S|48|15.34|0|48
C|DBRG|20260120|09:30:13.131169|S|473|15.34|0|473
C|DBRG|20260120|09:31:44.786180|S|11|15.34|0|11
C|DBRG|20260120|09:32:29.446224|S|11|15.34|0|11
C|DBRG|20260120|09:33:26.906192|S|11|15.34|0|11
C|DBRG|20260120|09:34:00.946220|S|11|15.34|0|11
C|DBRG|20260120|09:35:02.146768|S|11|15.34|0|11
C|DBRG|20260120|09:36:36.853036|S|100|15.35|0|100
C|DBRG|20260120|09:37:17.846343|S|11|15.34|0|11
C|DBRG|20260120|09:38:01.706311|S|11|15.34|0|11
C|DBRG|20260120|09:40:08.077947|S|100|15.34|0|100
C|DBRG|20260120|09:40:08.077947|S|89|15.34|0|89
C|DBRG|20260120|09:41:20.415336|S|11|15.34|0|11
C|DBRG|20260120|09:41:20.415336|S|30|15.34|0|30
C|DBRG|20260120|09:43:03.692702|S|100|15.34|0|100
C|DBRG|20260120|09:43:03.692702|S|1470|15.34|0|1470
C|DBRG|20260120|09:45:12.753649|S|100|15.35|0|100
C|DBRG|20260120|09:48:36.900993|S|100|15.34|0|100
C|DBRG|20260120|09:56:49.638271|S|100|15.345|0|100
C|DBRG|20260120|09:57:48.522262|S|100|15.345|0|100
C|DBRG|20260120|10:02:08.215180|S|30|15.345|0|30
C|DBRG|20260120|10:02:08.215180|S|70|15.34|0|70
C|DBRG|20260120|10:04:20.037399|S|70|15.34|0|70
C|DBRG|20260120|10:04:20.037399|S|30|15.34|0|30
C|DBRG|20260120|10:20:42.047330|S|100|15.34|0|100
C|DBRG|20260120|10:29:11.849776|S|323|15.34|0|323
C|DBRG|20260120|10:29:11.849776|S|256|15.34|0|256
C|DBRG|20260120|10:33:14.608419|S|40|15.34|0|40
C|DBRG|20260120|10:34:16.150105|S|100|15.33|0|100
C|DBRG|20260120|10:35:29.012775|S|98|15.33|0|98
C|DBRG|20260120|10:35:29.012776|S|500|15.33|0|500
C|DBRG|20260120|10:35:29.012776|S|100|15.33|0|100
C|DBRG|20260120|10:35:29.012776|S|100|15.33|0|100
C|DBRG|20260120|10:35:29.012776|S|100|15.33|0|100
C|DBRG|20260120|10:35:42.910532|S|100|15.32|0|100
C|DBRG|20260120|10:36:04.411428|S|116|15.33|0|116
C|DBRG|20260120|10:41:45.249905|S|100|15.32|0|100
C|DBRG|20260120|10:41:45.249905|S|92|15.32|0|92
C|DBRG|20260120|10:41:45.249905|S|100|15.32|0|100
C|DBRG|20260120|10:41:45.249905|S|8|15.32|0|8
C|DBRG|20260120|10:55:40.501669|S|66|15.33|0|66
C|DBRG|20260120|10:55:40.501669|S|34|15.33|0|34
C|DBRG|20260120|10:57:59.171961|S|200|15.33|0|200
C|DBRG|20260120|10:57:59.171961|S|62|15.33|0|62
C|DBRG|20260120|10:57:59.171961|S|1000|15.33|0|1000
C|DBRG|20260120|10:58:31.400549|S|100|15.34|0|100
C|DBRG|20260120|11:01:32.615649|S|14|15.34|0|14
C|DBRG|20260120|11:02:12.935578|S|14|15.34|0|14
C|DBRG|20260120|11:14:43.070674|S|6|15.34|0|6
C|DBRG|20260120|11:15:37.891834|S|100|15.33|0|100
C|DBRG|20260120|11:34:03.817358|S|100|15.33|0|100
C|DBRG|20260120|11:34:42.226316|S|10|15.33|0|10
C|DBRG|20260120|11:37:56.941302|S|14|15.35|0|14
C|DBRG|20260120|11:37:56.941302|S|6|15.35|0|6
C|DBRG|20260120|11:41:06.751456|S|94|15.34|0|94
C|DBRG|20260120|11:41:06.751456|S|100|15.34|0|100
C|DBRG|20260120|11:41:06.751457|S|100|15.34|0|100
C|DBRG|20260120|11:41:06.751457|S|1197|15.34|0|1197
C|DBRG|20260120|11:41:06.761129|S|100|15.34|0|100
C|DBRG|20260120|11:41:06.770488|S|100|15.34|0|100
C|DBRG|20260120|11:41:12.151247|S|100|15.34|0|100
C|DBRG|20260120|11:43:08.957795|S|87|15.35|0|87
C|DBRG|20260120|11:43:08.957795|S|8|15.35|0|8
C|DBRG|20260120|11:43:08.957795|S|5|15.35|0|5
C|DBRG|20260120|11:44:02.144705|S|100|15.35|0|100
C|DBRG|20260120|11:44:46.175816|S|26|15.35|0|26
C|DBRG|20260120|11:46:08.487804|S|100|15.35|0|100
C|DBRG|20260120|11:46:38.836559|S|26|15.35|0|26
C|DBRG|20260120|11:46:43.771421|S|100|15.34|0|100
C|DBRG|20260120|11:47:03.364929|S|100|15.35|0|100
C|DBRG|20260120|11:47:12.966421|S|300|15.35|0|300
C|DBRG|20260120|11:47:34.882698|S|261|15.35|0|261
C|DBRG|20260120|11:47:34.882698|S|200|15.35|0|200
C|DBRG|20260120|11:50:16.636676|S|6|15.35|0|6
C|DBRG|20260120|11:53:19.504891|S|35|15.34|0|35
C|DBRG|20260120|11:53:19.504891|S|10|15.34|0|10
C|DBRG|20260120|11:53:19.504892|S|37|15.34|0|37
C|DBRG|20260120|11:55:04.385034|S|100|15.35|0|100
C|DBRG|20260120|11:55:12.194759|S|96|15.35|0|96
C|DBRG|20260120|11:55:38.007172|S|100|15.35|0|100
C|DBRG|20260120|12:02:05.865227|S|966|15.34|0|966
C|DBRG|20260120|12:02:05.866033|S|983|15.34|0|983
C|DBRG|20260120|12:02:05.866033|S|433|15.34|0|433
C|DBRG|20260120|12:02:05.866033|S|895|15.34|0|895
C|DBRG|20260120|12:05:34.089776|S|236|15.35|0|236
C|DBRG|20260120|12:13:35.202337|S|2|15.35|0|2
C|DBRG|20260120|12:13:44.030917|S|29|15.35|0|29
C|DBRG|20260120|12:14:45.981377|S|100|15.35|0|100
C|DBRG|20260120|12:15:06.674343|S|3|15.35|0|3
C|DBRG|20260120|12:15:15.989022|S|66|15.35|0|66
C|DBRG|20260120|12:19:20.370393|S|100|15.35|0|100
C|DBRG|20260120|12:26:11.929847|S|29|15.35|0|29
C|DBRG|20260120|12:26:16.295801|S|29|15.35|0|29
C|DBRG|20260120|12:26:16.295801|S|71|15.35|0|71
C|DBRG|20260120|12:27:37.913603|S|14|15.35|0|14
C|DBRG|20260120|12:27:37.913603|S|6|15.35|0|6
C|DBRG|20260120|12:27:37.913603|S|71|15.35|0|71
C|DBRG|20260120|12:31:45.764890|S|69|15.34|0|69
C|DBRG|20260120|12:33:58.587893|S|2199|15.345|0|2199
C|DBRG|20260120|12:34:07.778845|S|100|15.345|0|100
C|DBRG|20260120|12:42:01.215782|S|50|15.34|0|50
C|DBRG|20260120|12:42:01.215782|S|50|15.34|0|50
C|DBRG|20260120|12:45:03.124548|S|100|15.34|0|100
C|DBRG|20260120|12:45:33.707276|S|10|15.34|0|10
C|DBRG|20260120|12:47:19.086387|S|9|15.34|0|9
C|DBRG|20260120|12:56:49.171420|S|14|15.35|0|14
C|DBRG|20260120|12:57:36.901859|S|18|15.34|0|18
C|DBRG|20260120|13:13:02.306297|S|9|15.345|0|9
C|DBRG|20260120|13:14:55.935446|S|6|15.35|0|6
C|DBRG|20260120|13:20:32.446153|S|3|15.35|0|3
C|DBRG|20260120|13:41:44.624653|S|3|15.35|0|3
C|DBRG|20260120|13:42:42.882456|S|10|15.35|0|10
C|DBRG|20260120|13:51:09.057324|S|756|15.34|0|756
C|DBRG|20260120|13:51:09.057324|S|200|15.34|0|200
C|DBRG|20260120|13:51:09.057325|S|100|15.34|0|100
C|DBRG|20260120|13:51:09.057325|S|300|15.34|0|300
C|DBRG|20260120|13:54:26.115642|S|100|15.34|0|100
C|DBRG|20260120|13:54:26.115642|S|100|15.34|0|100
C|DBRG|20260120|13:54:35.846399|S|10|15.35|0|10
C|DBRG|20260120|13:56:06.451775|S|90|15.35|0|90
C|DBRG|20260120|14:16:05.686970|S|81|15.34|0|81
C|DBRG|20260120|14:17:11.992171|S|4|15.35|0|4
C|DBRG|20260120|14:17:11.992171|S|6|15.35|0|6
C|DBRG|20260120|14:21:01.449963|S|100|15.34|0|100
C|DBRG|20260120|14:21:04.039249|S|100|15.34|0|100
C|DBRG|20260120|14:25:44.141735|S|400|15.34|0|400
C|DBRG|20260120|14:25:44.141735|S|200|15.34|0|200
C|DBRG|20260120|14:27:53.652797|S|96|15.35|0|96
C|DBRG|20260120|14:34:02.432189|S|197|15.34|0|197
C|DBRG|20260120|14:34:02.432189|S|471|15.34|0|471
C|DBRG|20260120|14:34:02.432189|S|500|15.34|0|500
C|DBRG|20260120|14:35:17.022858|S|100|15.34|0|100
C|DBRG|20260120|14:37:27.687920|S|10|15.35|0|10
C|DBRG|20260120|14:38:30.583043|S|100|15.34|0|100
C|DBRG|20260120|14:38:30.608975|S|100|15.34|0|100
C|DBRG|20260120|14:38:30.618421|S|100|15.34|0|100
C|DBRG|20260120|14:38:30.626796|S|100|15.34|0|100
C|DBRG|20260120|14:38:30.634955|S|100|15.34|0|100
C|DBRG|20260120|14:39:37.424518|S|290|15.35|0|290
C|DBRG|20260120|14:43:46.665142|S|100|15.35|0|100
C|DBRG|20260120|14:43:46.665161|S|100|15.35|0|100
C|DBRG|20260120|14:43:46.665189|S|100|15.35|0|100
C|DBRG|20260120|14:43:46.665221|S|100|15.35|0|100
C|DBRG|20260120|14:55:19.044894|S|4|15.35|0|4
C|DBRG|20260120|14:55:19.044894|S|6|15.35|0|6
C|DBRG|20260120|14:58:13.575076|S|2|15.35|0|2
C|DBRG|20260120|14:58:49.207085|S|6|15.35|0|6
C|DBRG|20260120|15:00:11.969119|S|188|15.35|0|188
C|DBRG|20260120|15:00:11.969119|S|6|15.35|0|6
C|DBRG|20260120|15:00:11.969119|S|6|15.35|0|6
C|DBRG|20260120|15:00:20.477422|S|6|15.35|0|6
C|DBRG|20260120|15:00:43.918280|S|3|15.35|0|3
C|DBRG|20260120|15:05:10.780429|S|100|15.35|0|100
C|DBRG|20260120|15:05:55.472931|S|1|15.35|0|1
C|DBRG|20260120|15:05:55.473699|S|56|15.35|0|56
C|DBRG|20260120|15:07:19.255813|S|55|15.34|0|55
C|DBRG|20260120|15:07:19.255813|S|125|15.34|0|125
C|DBRG|20260120|15:10:28.526696|S|10|15.35|0|10
C|DBRG|20260120|15:10:53.959197|S|100|15.34|0|100
C|DBRG|20260120|15:11:22.346369|S|10|15.34|0|10
C|DBRG|20260120|15:11:56.623536|S|10|15.35|0|10
C|DBRG|20260120|15:12:18.946853|S|9|15.34|0|9
C|DBRG|20260120|15:12:21.023347|S|50|15.34|0|50
C|DBRG|20260120|15:13:31.948585|S|3|15.35|0|3
C|DBRG|20260120|15:14:51.490129|S|26|15.35|0|26
C|DBRG|20260120|15:14:53.654221|S|129|15.35|0|129
C|DBRG|20260120|15:16:06.117423|S|1|15.35|0|1
C|DBRG|20260120|15:16:06.118285|S|44|15.35|0|44
C|DBRG|20260120|15:16:06.118286|S|156|15.35|0|156
C|DBRG|20260120|15:16:06.325093|S|44|15.35|0|44
C|DBRG|20260120|15:16:39.261873|S|210|15.34|0|210
C|DBRG|20260120|15:16:42.241727|S|42|15.34|0|42
C|DBRG|20260120|15:16:42.241727|S|1305|15.34|0|1305
C|DBRG|20260120|15:16:42.242522|S|100|15.34|0|100
C|DBRG|20260120|15:21:18.849979|S|100|15.35|0|100
C|DBRG|20260120|15:22:03.196028|S|100|15.34|0|100
C|DBRG|20260120|15:26:21.966369|S|10|15.34|0|10
C|DBRG|20260120|15:27:06.546145|S|9|15.34|0|9
C|DBRG|20260120|15:30:36.122943|S|18|15.34|0|18
C|DBRG|20260120|15:34:16.836599|S|3|15.35|0|3
C|DBRG|20260120|15:38:14.058679|S|126|15.34|0|126
C|DBRG|20260120|15:38:14.058679|S|200|15.34|0|200
C|DBRG|20260120|15:38:14.058679|S|295|15.34|0|295
C|DBRG|20260120|15:38:30.430506|S|37|15.34|0|37
C|DBRG|20260120|15:38:30.430506|S|674|15.34|0|674
C|DBRG|20260120|15:40:40.543517|S|1|15.35|0|1
C|DBRG|20260120|15:40:56.546508|S|9|15.34|0|9
C|DBRG|20260120|15:44:18.502608|S|18|15.34|0|18
C|DBRG|20260120|15:44:35.569860|S|96|15.35|0|96
C|DBRG|20260120|15:44:35.569860|S|25|15.35|0|25
C|DBRG|20260120|15:44:35.569860|S|29|15.35|0|29
C|DBRG|20260120|15:44:35.569860|S|18|15.35|0|18
C|DBRG|20260120|15:44:35.569860|S|32|15.35|0|32
C|DBRG|20260120|15:44:35.570350|S|65|15.35|0|65
C|DBRG|20260120|15:44:35.570363|S|30|15.35|0|30
C|DBRG|20260120|15:44:35.570363|S|3|15.35|0|3
C|DBRG|20260120|15:48:52.241702|S|798|15.34|0|798
C|DBRG|20260120|15:48:52.241719|S|404|15.34|0|404
C|DBRG|20260120|15:48:52.241770|S|18|15.35|0|18
C|DBRG|20260120|15:48:52.241771|S|79|15.35|0|79
C|DBRG|20260120|15:49:55.736244|S|18|15.34|0|18
C|DBRG|20260120|15:51:02.174413|S|3|15.35|0|3
C|DBRG|20260120|15:51:42.205377|S|1|15.345|0|1
C|DBRG|20260120|15:53:59.243185|S|18|15.34|0|18
C|DBRG|20260120|15:55:06.985815|S|42|15.35|0|42
C|DBRG|20260120|15:55:06.985815|S|8|15.35|0|8
C|DBRG|20260120|15:56:17.512056|S|1|15.35|0|1
C|DBRG|20260120|15:56:37.408250|S|10|15.35|0|10
C|DBRG|20260120|15:57:24.154256|S|36|15.34|0|36
C|DBRG|20260120|15:57:38.005476|S|18|15.34|0|18
C|DBRG|20260120|15:57:52.450181|S|43|15.34|0|43
C|DBRG|20260120|15:57:55.673461|S|36|15.34|0|36
C|DBRG|20260120|15:58:06.913112|S|10|15.34|0|10
C|DBRG|20260120|15:58:23.708745|S|3|15.35|0|3
C|DBRG|20260120|15:58:29.196507|S|36|15.34|0|36
C|DBRG|20260120|15:58:34.351081|S|38|15.35|0|38
C|DBRG|20260120|15:58:36.753983|S|43|15.34|0|43
C|DBRG|20260120|15:58:57.834760|S|36|15.35|0|36
C|DBRG|20260120|15:58:59.298157|S|100|15.34|0|100
C|DBRG|20260120|15:59:00.322125|S|36|15.34|0|36
C|DBRG|20260120|15:59:08.401584|S|43|15.34|0|43
C|DBRG|20260120|15:59:11.638671|S|36|15.34|0|36
C|DBRG|20260120|15:59:14.316425|S|3|15.35|0|3
C|DBRG|20260120|15:59:20.577003|S|36|15.34|0|36
C|DBRG|20260120|15:59:28.467312|S|64|15.34|0|64
C|DBRG|20260120|15:59:35.936795|S|43|15.34|0|43
C|DBRG|20260120|15:59:38.471756|S|36|15.34|0|36
C|DBRG|20260120|15:59:42.750248|S|64|15.34|0|64
C|DBRG|20260120|15:59:46.835589|S|43|15.34|0|43
C|DBRG|20260120|15:59:49.275213|S|28|15.34|0|28
C|DBRG|20260120|15:59:50.923837|S|52|15.34|0|52
C|DBRG|20260120|15:59:51.906453|S|35|15.34|0|35
C|DBRG|20260120|15:59:54.088085|S|40|15.34|0|40
C|DBRG|20260120|15:59:55.128566|S|10|15.34|0|10
C|DBRG|20260120|15:59:56.912131|S|54|15.35|0|54
C|DBRG|20260120|15:59:57.241521|S|54|15.35|0|54
C|DBSC|20260120|15:44:53.188885|S|200|25.92|0|200
C|DBVT|20260120|09:32:21.957351|S|40|21.055|0|40
C|DBVT|20260120|09:35:13.041931|S|17|20.95|0|17
C|DBVT|20260120|09:56:36.583271|S|2|20.6|0|2
C|DBVT|20260120|15:34:12.386493|S|12|20.89|0|12
C|DBVT|20260120|15:37:36.903016|S|12|20.835|0|12
C|DBVT|20260120|15:40:44.683785|S|12|20.835|0|12
C|DBVT|20260120|15:42:52.278626|S|1|20.84|0|1
C|DBVT|20260120|15:42:56.358792|S|7|20.84|0|7
C|DBVT|20260120|15:44:56.505698|S|6|20.89|0|6
C|DBVT|20260120|15:46:31.927716|S|6|20.84|0|6
C|DBVT|20260120|15:49:02.736849|S|12|20.85|0|12
C|DBVT|20260120|15:49:02.739376|S|12|20.85|0|12
C|DBVT|20260120|15:49:02.739421|S|10|20.86|0|10
C|DBVT|20260120|15:49:02.739421|S|2|20.86|0|2
C|DBVT|20260120|15:54:02.134981|S|6|21.05|0|6
C|DBVT|20260120|15:55:07.231093|S|6|21.055|0|6
C|DBVT|20260120|15:55:58.054158|S|6|21.06|0|6
C|DBVT|20260120|15:57:03.486204|S|10|21.06|0|10
C|DBVT|20260120|15:57:05.668841|S|6|21.15|0|6
C|DBVT|20260120|15:57:44.300990|S|6|21.06|0|6
C|DBX|20260120|09:48:06.465567|S|150|26.04|0|150
C|DBX|20260120|10:30:24.579316|S|27|26.08|0|27
C|DBX|20260120|10:34:24.926138|S|18|26.13|0|18
C|DBX|20260120|10:56:28.230827|S|36|26.02|0|36
C|DBX|20260120|11:03:03.346145|S|100|26.01|0|100
C|DBX|20260120|11:08:26.770846|S|1|25.95|0|1
C|DBX|20260120|11:32:25.928247|S|100|25.97|0|100
C|DBX|20260120|11:40:27.181310|S|36|25.96|0|36
C|DBX|20260120|11:57:24.329475|S|80|25.97|0|80
C|DBX|20260120|12:01:42.963600|S|100|25.96|0|100
C|DBX|20260120|12:14:08.211547|S|21|25.96|0|21
C|DBX|20260120|12:17:58.812847|S|41|25.93|0|41
C|DBX|20260120|12:18:07.900562|S|1|25.92|0|1
C|DBX|20260120|12:23:06.383439|S|1|25.89|0|1
C|DBX|20260120|12:33:11.031348|S|1|25.81|0|1
C|DBX|20260120|12:40:27.119101|S|1|25.82|0|1
C|DBX|20260120|12:55:29.729055|S|43|25.83|0|43
C|DBX|20260120|13:07:52.385882|S|1|25.79|0|1
C|DBX|20260120|13:10:06.905386|S|70|25.78|0|70
C|DBX|20260120|13:10:27.670306|S|60|25.79|0|60
C|DBX|20260120|13:19:37.477326|S|100|25.77|0|100
C|DBX|20260120|13:34:52.210239|S|22|25.69|0|22
C|DBX|20260120|13:34:55.700731|S|100|25.69|0|100
C|DBX|20260120|13:39:04.874359|S|100|25.68|0|100
C|DBX|20260120|13:47:22.705271|S|2|25.68|0|2
C|DBX|20260120|13:50:36.971905|S|40|25.67|0|40
C|DBX|20260120|13:53:22.309605|S|7|25.66|0|7
C|DBX|20260120|13:55:26.868972|S|1|25.67|0|1
C|DBX|20260120|13:59:30.318420|S|62|25.64|0|62
C|DBX|20260120|14:14:13.142705|S|25|25.66|0|25
C|DBX|20260120|14:24:41.043206|S|100|25.62|0|100
C|DBX|20260120|14:25:09.587026|S|21|25.62|0|21
C|DBX|20260120|14:25:28.736972|S|14|25.62|0|14
C|DBX|20260120|14:30:24.453096|S|9|25.61|0|9
C|DBX|20260120|14:33:54.947567|S|25|25.61|0|25
C|DBX|20260120|14:36:02.050756|S|1|25.57|0|1
C|DBX|20260120|14:39:53.135595|S|31|25.59|0|31
C|DBX|20260120|14:40:06.091658|S|21|25.6|0|21
C|DBX|20260120|14:42:04.895026|S|5|25.59|0|5
C|DBX|20260120|14:42:47.550962|S|1|25.58|0|1
C|DBX|20260120|14:43:10.370341|S|1|25.58|0|1
C|DBX|20260120|14:43:52.195836|S|9|25.58|0|9
C|DBX|20260120|14:44:02.399953|S|91|25.58|0|91
C|DBX|20260120|14:44:06.902221|S|100|25.58|0|100
C|DBX|20260120|14:46:33.113217|S|10|25.57|0|10
C|DBX|20260120|14:47:41.545779|S|1|25.56|0|1
C|DBX|20260120|14:50:23.978834|S|2|25.57|0|2
C|DBX|20260120|14:57:56.474618|S|42|25.58|0|42
C|DBX|20260120|14:57:59.208911|S|2|25.58|0|2
C|DBX|20260120|15:00:56.153525|S|1|25.54|0|1
C|DBX|20260120|15:03:25.029577|S|1|25.52|0|1
C|DBX|20260120|15:05:14.387190|S|1|25.54|0|1
C|DBX|20260120|15:05:29.428759|S|1|25.54|0|1
C|DBX|20260120|15:07:03.757216|S|1|25.54|0|1
C|DBX|20260120|15:08:28.163122|S|14|25.54|0|14
C|DBX|20260120|15:08:53.128058|S|1|25.54|0|1
C|DBX|20260120|15:10:03.794627|S|100|25.55|0|100
C|DBX|20260120|15:10:28.691544|S|3|25.56|0|3
C|DBX|20260120|15:10:42.497372|S|1|25.56|0|1
C|DBX|20260120|15:10:53.694240|S|100|25.56|0|100
C|DBX|20260120|15:11:10.709425|S|16|25.55|0|16
C|DBX|20260120|15:13:28.927397|S|1|25.53|0|1
C|DBX|20260120|15:14:34.175224|S|1|25.54|0|1
C|DBX|20260120|15:15:12.810539|S|12|25.51|0|12
C|DBX|20260120|15:15:53.474735|S|2|25.52|0|2
C|DBX|20260120|15:16:10.607453|S|1|25.51|0|1
C|DBX|20260120|15:16:24.570252|S|1|25.51|0|1
C|DBX|20260120|15:17:55.923403|S|1|25.53|0|1
C|DBX|20260120|15:17:59.973930|S|1|25.53|0|1
C|DBX|20260120|15:18:02.394238|S|1|25.53|0|1
C|DBX|20260120|15:18:22.781678|S|100|25.51|0|100
C|DBX|20260120|15:18:22.793226|S|46|25.51|0|46
C|DBX|20260120|15:18:23.319269|S|2|25.52|0|2
C|DBX|20260120|15:21:15.269016|S|70|25.51|0|70
C|DBX|20260120|15:21:44.031177|S|100|25.52|0|100
C|DBX|20260120|15:25:26.870621|S|21|25.53|0|21
C|DBX|20260120|15:26:12.934696|S|56|25.515|0|56
C|DBX|20260120|15:26:34.731507|S|2|25.54|0|2
C|DBX|20260120|15:28:39.852028|S|1|25.58|0|1
C|DBX|20260120|15:29:00.624216|S|1|25.58|0|1
C|DBX|20260120|15:29:00.695713|S|14|25.58|0|14
C|DBX|20260120|15:29:38.715467|S|9|25.57|0|9
C|DBX|20260120|15:30:13.703066|S|9|25.58|0|9
C|DBX|20260120|15:30:25.302567|S|100|25.58|0|100
C|DBX|20260120|15:31:40.199482|S|100|25.57|0|100
C|DBX|20260120|15:31:40.199482|S|5|25.57|0|5
C|DBX|20260120|15:32:15.215970|S|62|25.58|0|62
C|DBX|20260120|15:32:17.132003|S|1|25.59|0|1
C|DBX|20260120|15:32:22.735642|S|100|25.58|0|100
C|DBX|20260120|15:32:28.719714|S|1|25.59|0|1
C|DBX|20260120|15:32:34.936446|S|1|25.59|0|1
C|DBX|20260120|15:32:36.783079|S|1|25.59|0|1
C|DBX|20260120|15:33:15.112966|S|9|25.61|0|9
C|DBX|20260120|15:34:53.230785|S|23|25.62|0|23
C|DBX|20260120|15:35:08.954429|S|1|25.62|0|1
C|DBX|20260120|15:35:18.299948|S|1|25.62|0|1
C|DBX|20260120|15:35:28.224280|S|1|25.62|0|1
C|DBX|20260120|15:35:43.487698|S|100|25.62|0|100
C|DBX|20260120|15:35:56.195122|S|1|25.63|0|1
C|DBX|20260120|15:36:21.253148|S|1|25.63|0|1
C|DBX|20260120|15:36:36.171589|S|1|25.63|0|1
C|DBX|20260120|15:37:07.494670|S|1|25.61|0|1
C|DBX|20260120|15:37:17.645154|S|1|25.61|0|1
C|DBX|20260120|15:38:03.043845|S|1|25.62|0|1
C|DBX|20260120|15:40:24.424499|S|100|25.6|0|100
C|DBX|20260120|15:41:11.899510|S|100|25.6|0|100
C|DBX|20260120|15:42:29.836954|S|1|25.59|0|1
C|DBX|20260120|15:42:46.250766|S|13|25.58|0|13
C|DBX|20260120|15:43:20.373446|S|100|25.59|0|100
C|DBX|20260120|15:44:56.286440|S|100|25.56|0|100
C|DBX|20260120|15:46:00.072421|S|100|25.55|0|100
C|DBX|20260120|15:47:23.783013|S|1|25.56|0|1
C|DBX|20260120|15:47:23.783013|S|2|25.56|0|2
C|DBX|20260120|15:48:09.635257|S|100|25.55|0|100
C|DBX|20260120|15:48:09.636288|S|4|25.54|0|4
C|DBX|20260120|15:48:41.746057|S|33|25.52|0|33
C|DBX|20260120|15:50:01.909260|S|100|25.5|0|100
C|DBX|20260120|15:50:03.524144|S|100|25.51|0|100
C|DBX|20260120|15:50:03.524144|S|1|25.51|0|1
C|DBX|20260120|15:51:00.034116|S|54|25.52|0|54
C|DBX|20260120|15:51:00.034116|S|9|25.52|0|9
C|DBX|20260120|15:51:00.445928|S|100|25.52|0|100
C|DBX|20260120|15:51:05.090286|S|2|25.52|0|2
C|DBX|20260120|15:51:32.660280|S|5|25.5|0|5
C|DBX|20260120|15:51:32.660280|S|6|25.5|0|6
C|DBX|20260120|15:51:37.931761|S|100|25.47|0|100
C|DBX|20260120|15:51:37.933058|S|100|25.47|0|100
C|DBX|20260120|15:51:57.120949|S|23|25.46|0|23
C|DBX|20260120|15:51:59.906289|S|100|25.47|0|100
C|DBX|20260120|15:52:03.436487|S|23|25.46|0|23
C|DBX|20260120|15:52:50.006647|S|100|25.46|0|100
C|DBX|20260120|15:52:53.488695|S|7|25.46|0|7
C|DBX|20260120|15:52:53.489252|S|100|25.46|0|100
C|DBX|20260120|15:52:59.920997|S|100|25.46|0|100
C|DBX|20260120|15:53:04.488986|S|1|25.46|0|1
C|DBX|20260120|15:53:19.020973|S|6|25.45|0|6
C|DBX|20260120|15:54:30.221099|S|1|25.45|0|1
C|DBX|20260120|15:54:30.221100|S|67|25.45|0|67
C|DBX|20260120|15:54:30.279861|S|100|25.445|0|100
C|DBX|20260120|15:54:34.235001|S|2|25.45|0|2
C|DBX|20260120|15:54:40.031617|S|5|25.45|0|5
C|DBX|20260120|15:54:41.534783|S|2|25.46|0|2
C|DBX|20260120|15:54:50.052963|S|100|25.44|0|100
C|DBX|20260120|15:54:50.053369|S|100|25.45|0|100
C|DBX|20260120|15:54:51.071386|S|91|25.43|0|91
C|DBX|20260120|15:54:51.071628|S|100|25.43|0|100
C|DBX|20260120|15:54:51.071628|S|9|25.43|0|9
C|DBX|20260120|15:55:00.098796|S|47|25.43|0|47
C|DBX|20260120|15:55:00.098796|S|53|25.43|0|53
C|DBX|20260120|15:55:18.424215|S|46|25.43|0|46
C|DBX|20260120|15:55:32.127662|S|45|25.42|0|45
C|DBX|20260120|15:55:42.637783|S|100|25.43|0|100
C|DBX|20260120|15:56:55.965355|S|46|25.44|0|46
C|DBX|20260120|15:56:55.965355|S|54|25.44|0|54
C|DBX|20260120|15:57:07.116444|S|58|25.44|0|58
C|DBX|20260120|15:57:38.018713|S|1|25.44|0|1
C|DBX|20260120|15:57:38.091326|S|3|25.45|0|3
C|DBX|20260120|15:57:38.091326|S|2|25.45|0|2
C|DBX|20260120|15:57:42.832027|S|5|25.455|0|5
C|DBX|20260120|15:57:42.832056|S|100|25.455|0|100
C|DBX|20260120|15:58:06.130976|S|1|25.46|0|1
C|DBX|20260120|15:58:11.094551|S|18|25.45|0|18
C|DBX|20260120|15:58:32.408675|S|1|25.44|0|1
C|DBX|20260120|15:58:40.803807|S|9|25.44|0|9
C|DBX|20260120|15:58:48.541060|S|2|25.44|0|2
C|DBX|20260120|15:59:02.922960|S|30|25.44|0|30
C|DBX|20260120|15:59:02.922961|S|70|25.44|0|70
C|DBX|20260120|15:59:04.945278|S|100|25.45|0|100
C|DBX|20260120|15:59:04.946124|S|62|25.45|0|62
C|DBX|20260120|15:59:04.971157|S|100|25.46|0|100
C|DBX|20260120|15:59:06.528366|S|100|25.465|0|100
C|DBX|20260120|15:59:06.753522|S|100|25.465|0|100
C|DBX|20260120|15:59:09.013278|S|100|25.465|0|100
C|DBX|20260120|15:59:10.399187|S|100|25.465|0|100
C|DBX|20260120|15:59:10.831101|S|38|25.46|0|38
C|DBX|20260120|15:59:10.831101|S|62|25.46|0|62
C|DBX|20260120|15:59:12.013060|S|61|25.465|0|61
C|DBX|20260120|15:59:24.663257|S|100|25.465|0|100
C|DBX|20260120|15:59:26.089869|S|100|25.465|0|100
C|DBX|20260120|15:59:39.910750|S|100|25.48|0|100
C|DBX|20260120|15:59:47.446033|S|7|25.47|0|7
C|DBX|20260120|15:59:47.656008|S|2|25.47|0|2
C|DBX|20260120|15:59:47.978095|S|10|25.47|0|10
C|DBX|20260120|15:59:48.706671|S|14|25.47|0|14
C|DBX|20260120|15:59:48.706671|S|2|25.47|0|2
C|DBX|20260120|15:59:49.286146|S|13|25.48|0|13
C|DBX|20260120|15:59:49.965861|S|7|25.47|0|7
C|DBX|20260120|15:59:50.987092|S|4|25.47|0|4
C|DBX|20260120|15:59:51.406002|S|9|25.47|0|9
C|DBX|20260120|15:59:51.843709|S|1|25.47|0|1
C|DBX|20260120|15:59:52.066462|S|4|25.47|0|4
C|DBX|20260120|15:59:52.110441|S|26|25.47|0|26
C|DBX|20260120|15:59:52.110441|S|57|25.47|0|57
C|DBX|20260120|15:59:53.931520|S|44|25.475|0|44
C|DBX|20260120|15:59:53.949691|S|11|25.475|0|11
C|DBX|20260120|15:59:55.213333|S|93|25.475|0|93
C|DBX|20260120|15:59:55.568050|S|14|25.49|0|14
C|DBX|20260120|15:59:55.569842|S|86|25.49|0|86
C|DBX|20260120|15:59:55.569843|S|7|25.49|0|7
C|DBX|20260120|15:59:56.153839|S|100|25.49|0|100
C|DBX|20260120|15:59:56.153839|S|54|25.49|0|54
C|DBX|20260120|15:59:58.275254|S|100|25.49|0|100
C|DC|20260120|09:31:31.792993|S|100|6.43|0|100
C|DC|20260120|09:34:18.039653|S|100|6.42|0|100
C|DC|20260120|09:35:12.728459|S|100|6.47|0|100
C|DC|20260120|09:40:49.603883|S|20|6.42|0|20
C|DC|20260120|09:48:17.613583|S|100|6.46|0|100
C|DC|20260120|10:06:03.137607|S|72|6.465|0|72
C|DC|20260120|10:06:03.137697|S|44|6.465|0|44
C|DC|20260120|10:06:03.137697|S|56|6.47|0|56
C|DC|20260120|10:06:03.137899|S|1|6.47|0|1
C|DC|20260120|10:06:03.140117|S|31|6.47|0|31
C|DC|20260120|10:07:39.599860|S|100|6.4|0|100
C|DC|20260120|10:16:58.997454|S|10|6.45|0|10
C|DC|20260120|10:19:47.742866|S|100|6.41|0|100
C|DC|20260120|10:29:53.981505|S|100|6.365|0|100
C|DC|20260120|10:30:07.205489|S|100|6.36|0|100
C|DC|20260120|10:35:13.856072|S|10|6.41|0|10
C|DC|20260120|10:39:32.723846|S|5|6.395|0|5
C|DC|20260120|10:39:34.759372|S|5|6.395|0|5
C|DC|20260120|10:39:35.478894|S|5|6.395|0|5
C|DC|20260120|10:46:37.930428|S|116|6.415|0|116
C|DC|20260120|10:46:37.930498|S|84|6.415|0|84
C|DC|20260120|10:50:41.109204|S|100|6.43|0|100
C|DC|20260120|11:02:58.906668|S|100|6.425|0|100
C|DC|20260120|11:06:13.152936|S|18|6.4|0|18
C|DC|20260120|11:12:07.534111|S|5|6.44|0|5
C|DC|20260120|11:12:07.537309|S|4|6.44|0|4
C|DC|20260120|11:15:38.194119|S|5|6.44|0|5
C|DC|20260120|11:16:35.495612|S|10|6.44|0|10
C|DC|20260120|11:16:43.413786|S|5|6.44|0|5
C|DC|20260120|11:21:53.442870|S|10|6.43|0|10
C|DC|20260120|11:25:43.728360|S|10|6.42|0|10
C|DC|20260120|11:26:29.721503|S|10|6.43|0|10
C|DC|20260120|11:30:31.258153|S|5|6.445|0|5
C|DC|20260120|11:40:13.126669|S|100|6.44|0|100
C|DC|20260120|11:40:22.198338|S|10|6.44|0|10
C|DC|20260120|11:45:08.146671|S|5|6.43|0|5
C|DC|20260120|11:51:08.241340|S|10|6.41|0|10
C|DC|20260120|11:51:53.333444|S|10|6.41|0|10
C|DC|20260120|11:52:57.126576|S|63|6.415|0|63
C|DC|20260120|11:52:57.138982|S|53|6.415|0|53
C|DC|20260120|11:52:57.138983|S|10|6.41|0|10
C|DC|20260120|11:53:57.019815|S|5|6.42|0|5
C|DC|20260120|11:53:57.019816|S|5|6.42|0|5
C|DC|20260120|11:54:54.372928|S|10|6.42|0|10
C|DC|20260120|12:00:00.025917|S|5|6.45|0|5
C|DC|20260120|12:03:35.851232|S|61|6.44|0|61
C|DC|20260120|12:03:38.152039|S|5|6.44|0|5
C|DC|20260120|12:05:59.068784|S|5|6.45|0|5
C|DC|20260120|12:18:13.455159|S|59|6.44|0|59
C|DC|20260120|12:20:39.342979|S|10|6.44|0|10
C|DC|20260120|12:21:33.186780|S|5|6.43|0|5
C|DC|20260120|12:23:30.441764|S|5|6.44|0|5
C|DC|20260120|12:27:15.686668|S|10|6.42|0|10
C|DC|20260120|12:28:26.224754|S|58|6.41|0|58
C|DC|20260120|12:57:23.749054|S|100|6.45|0|100
C|DC|20260120|13:08:14.096245|S|55|6.45|0|55
C|DC|20260120|13:12:58.398581|S|5|6.465|0|5
C|DC|20260120|13:13:34.631283|S|5|6.46|0|5
C|DC|20260120|13:18:46.783560|S|39|6.475|0|39
C|DC|20260120|13:18:46.785932|S|116|6.48|0|116
C|DC|20260120|13:18:48.504973|S|108|6.485|0|108
C|DC|20260120|13:18:48.505199|S|100|6.48|0|100
C|DC|20260120|13:29:11.573256|S|97|6.49|0|97
C|DC|20260120|13:29:11.573359|S|3|6.49|0|3
C|DC|20260120|13:33:25.939083|S|1|6.48|0|1
C|DC|20260120|13:33:25.939083|S|100|6.48|0|100
C|DC|20260120|13:41:17.375509|S|10|6.45|0|10
C|DC|20260120|13:48:02.017499|S|100|6.49|0|100
C|DC|20260120|13:48:02.017499|S|55|6.49|0|55
C|DC|20260120|13:48:10.563469|S|10|6.49|0|10
C|DC|20260120|13:49:39.546596|S|100|6.495|0|100
C|DC|20260120|13:49:41.284489|S|100|6.48|0|100
C|DC|20260120|13:53:02.188487|S|56|6.47|0|56
C|DC|20260120|13:53:34.488885|S|5|6.45|0|5
C|DC|20260120|14:03:23.586121|S|100|6.405|0|100
C|DC|20260120|14:04:19.683593|S|100|6.415|0|100
C|DC|20260120|14:10:28.627776|S|100|6.37|0|100
C|DC|20260120|14:10:28.628184|S|199|6.37|0|199
C|DC|20260120|14:10:28.628303|S|100|6.38|0|100
C|DC|20260120|14:10:28.628642|S|100|6.37|0|100
C|DC|20260120|14:10:28.628679|S|3|6.38|0|3
C|DC|20260120|14:10:28.628708|S|6|6.38|0|6
C|DC|20260120|14:10:28.628743|S|91|6.38|0|91
C|DC|20260120|14:13:58.140371|S|100|6.39|0|100
C|DC|20260120|14:13:58.537112|S|4|6.39|0|4
C|DC|20260120|14:15:06.876309|S|100|6.39|0|100
C|DC|20260120|14:17:23.610583|S|10|6.41|0|10
C|DC|20260120|14:19:21.636722|S|100|6.395|0|100
C|DC|20260120|14:19:35.256924|S|100|6.395|0|100
C|DC|20260120|14:19:44.737345|S|200|6.395|0|200
C|DC|20260120|14:19:44.737345|S|116|6.395|0|116
C|DC|20260120|14:19:44.739160|S|116|6.395|0|116
C|DC|20260120|14:20:11.727477|S|100|6.39|0|100
C|DC|20260120|14:25:40.271488|S|10|6.37|0|10
C|DC|20260120|14:26:43.296253|S|5|6.37|0|5
C|DC|20260120|14:31:04.952549|S|116|6.335|0|116
C|DC|20260120|14:31:04.952614|S|84|6.335|0|84
C|DC|20260120|14:33:51.320287|S|5|6.36|0|5
C|DC|20260120|14:36:35.647457|S|100|6.33|0|100
C|DC|20260120|14:36:36.799266|S|100|6.31|0|100
C|DC|20260120|14:36:53.689933|S|100|6.3|0|100
C|DC|20260120|14:43:58.425065|S|100|6.345|0|100
C|DC|20260120|14:43:58.425065|S|100|6.35|0|100
C|DC|20260120|14:44:10.166487|S|10|6.345|0|10
C|DC|20260120|14:44:10.294734|S|10|6.34|0|10
C|DC|20260120|14:49:58.355234|S|100|6.36|0|100
C|DC|20260120|14:56:59.094227|S|100|6.37|0|100
C|DC|20260120|14:56:59.095262|S|96|6.375|0|96
C|DC|20260120|14:56:59.095286|S|104|6.375|0|104
C|DC|20260120|14:56:59.101241|S|100|6.365|0|100
C|DC|20260120|14:58:48.479851|S|100|6.36|0|100
C|DC|20260120|14:58:48.489408|S|100|6.36|0|100
C|DC|20260120|15:07:25.728216|S|100|6.35|0|100
C|DC|20260120|15:25:23.636339|S|116|6.385|0|116
C|DC|20260120|15:25:23.636409|S|84|6.385|0|84
C|DC|20260120|15:29:05.280300|S|116|6.385|0|116
C|DC|20260120|15:29:05.870067|S|100|6.385|0|100
C|DC|20260120|15:29:49.133493|S|1|6.38|0|1
C|DC|20260120|15:29:49.133493|S|1|6.38|0|1
C|DC|20260120|15:29:59.610447|S|11|6.38|0|11
C|DC|20260120|15:30:02.224196|S|10|6.38|0|10
C|DC|20260120|15:30:10.679917|S|10|6.38|0|10
C|DC|20260120|15:30:57.690537|S|200|6.355|0|200
C|DC|20260120|15:30:57.690537|S|154|6.35|0|154
C|DC|20260120|15:30:59.918009|S|200|6.355|0|200
C|DC|20260120|15:32:50.796759|S|100|6.35|0|100
C|DC|20260120|15:36:54.023322|S|98|6.345|0|98
C|DC|20260120|15:38:58.614424|S|39|6.35|0|39
C|DC|20260120|15:46:14.333657|S|200|6.37|0|200
C|DC|20260120|15:46:23.221440|S|100|6.365|0|100
C|DC|20260120|15:46:56.343502|S|146|6.365|0|146
C|DC|20260120|15:49:25.004123|S|200|6.36|0|200
C|DC|20260120|15:50:00.349979|S|30|6.35|0|30
C|DC|20260120|15:51:44.020877|S|9|6.35|0|9
C|DC|20260120|15:52:08.515142|S|10|6.35|0|10
C|DC|20260120|15:56:41.333594|S|217|6.37|0|217
C|DC|20260120|15:56:41.333594|S|183|6.37|0|183
C|DC|20260120|15:56:52.583940|S|146|6.365|0|146
C|DC|20260120|15:56:52.584007|S|54|6.365|0|54
C|DC|20260120|15:57:31.192150|S|9|6.34|0|9
C|DC|20260120|15:58:05.939445|S|88|6.34|0|88
C|DC|20260120|15:58:17.941583|S|31|6.34|0|31
C|DC|20260120|15:58:17.941583|S|12|6.34|0|12
C|DC|20260120|15:59:10.155884|S|35|6.335|0|35
C|DC|20260120|15:59:41.482591|S|8|6.335|0|8
C|DC|20260120|15:59:47.220393|S|6|6.335|0|6
C|DC|20260120|15:59:48.898857|S|113|6.335|0|113
C|DC|20260120|15:59:50.121670|S|12|6.335|0|12
C|DC|20260120|15:59:50.366125|S|3|6.335|0|3
C|DC|20260120|15:59:50.430868|S|200|6.335|0|200
C|DC|20260120|15:59:50.430868|S|17|6.34|0|17
C|DC|20260120|15:59:50.430868|S|183|6.335|0|183
C|DC|20260120|15:59:50.453123|S|7|6.335|0|7
C|DC|20260120|15:59:51.577016|S|5|6.335|0|5
C|DC|20260120|15:59:51.613949|S|86|6.335|0|86
C|DC|20260120|15:59:51.848385|S|23|6.335|0|23
C|DC|20260120|15:59:52.110797|S|15|6.335|0|15
C|DC|20260120|15:59:52.158465|S|64|6.335|0|64
C|DC|20260120|15:59:52.158465|S|47|6.335|0|47
C|DC|20260120|15:59:52.595842|S|10|6.335|0|10
C|DC|20260120|15:59:52.651598|S|1|6.335|0|1
C|DC|20260120|15:59:52.917950|S|18|6.335|0|18
C|DC|20260120|15:59:53.307961|S|89|6.335|0|89
C|DC|20260120|15:59:54.767452|S|27|6.335|0|27
C|DC|20260120|15:59:55.119429|S|5|6.335|0|5
C|DC|20260120|15:59:56.007365|S|43|6.34|0|43
C|DC|20260120|15:59:56.127658|S|85|6.34|0|85
C|DC|20260120|15:59:56.349030|S|91|6.34|0|91
C|DC|20260120|15:59:58.349038|S|98|6.34|0|98
C|DC|20260120|15:59:58.494913|S|52|6.34|0|52
C|DCBO|20260120|12:10:45.752651|S|2|19.09|0|2
C|DCBO|20260120|12:13:47.479655|S|2|19.12|0|2
C|DCBO|20260120|12:14:14.641004|S|2|19.11|0|2
C|DCBO|20260120|12:28:20.330858|S|5|19.03|0|5
C|DCBO|20260120|12:53:54.310617|S|2|19.15|0|2
C|DCBO|20260120|13:06:28.859869|E|100|19.4|0|100
C|DCBO|20260120|13:15:38.213649|S|11|19.31|0|11
C|DCBO|20260120|14:05:25.975966|S|3|19.14|0|3
C|DCBO|20260120|14:56:27.091215|S|8|19.03|0|8
C|DCBO|20260120|15:57:54.009170|S|20|19.03|0|20
C|DCBO|20260120|15:58:07.904884|S|26|19.02|0|26
C|DCGO|20260120|12:13:25.214273|S|100|.8292|0|100
C|DCGO|20260120|12:17:35.482136|S|110|.82925|0|110
C|DCGO|20260120|12:39:27.400365|S|110|.82915|0|110
C|DCGO|20260120|13:05:20.647744|S|100|.82845|0|100
C|DCGO|20260120|13:05:20.649206|S|180|.82845|0|180
C|DCI|20260120|14:49:19.166661|S|100|99.465|0|100
C|DCO|20260120|14:37:29.388798|S|5|112.18|0|5
C|DCO|20260120|14:42:45.833910|S|4|112.21|0|4
C|DCO|20260120|15:53:51.434225|S|10|112.17|0|10
C|DCO|20260120|15:59:11.014413|S|2|112.07|0|2
C|DCO|20260120|15:59:48.647269|S|27|112.13|0|27
C|DCOM|20260120|13:18:00.531961|S|2|30.635|0|2
C|DCOM|20260120|13:50:03.827955|S|49|30.38|0|49
C|DCOM|20260120|15:56:11.139658|S|10|30.04|0|10
C|DCOY|20260120|13:48:38.147798|E|500|.81|0|500
C|DCTH|20260120|09:30:07.125048|E|40|10.13|0|40
C|DCTH|20260120|10:12:57.002249|S|100|10.2|0|100
C|DCTH|20260120|15:13:38.294140|S|1|10.23|0|1
C|DCTH|20260120|15:21:28.415188|S|100|10.24|0|100
C|DCTH|20260120|15:48:30.962164|S|5|10.18|0|5
C|DCX|20260120|09:36:09.990651|S|1|.40785|0|1
C|DCX|20260120|09:36:31.662670|S|100|.3917|0|100
C|DCX|20260120|10:08:44.937189|S|1|.41485|0|1
C|DCX|20260120|10:15:48.498921|S|1|.41475|0|1
C|DCX|20260120|10:16:08.623136|S|1|.41475|0|1
C|DCX|20260120|10:21:55.161231|S|1|.40545|0|1
C|DCX|20260120|11:24:44.443517|S|1|.4124|0|1
C|DCX|20260120|13:21:41.090390|S|1|.40075|0|1
C|DCX|20260120|13:22:20.147983|S|1|.40125|0|1
C|DCX|20260120|13:22:36.136743|S|1|.40125|0|1
C|DCX|20260120|13:22:37.520004|S|1|.40125|0|1
C|DCX|20260120|13:22:43.983550|S|1|.40125|0|1
C|DCX|20260120|13:22:46.477619|S|1|.40125|0|1
C|DCX|20260120|13:23:01.577192|S|1|.40125|0|1
C|DCX|20260120|13:23:06.693102|S|1|.40125|0|1
C|DCX|20260120|13:23:08.424341|S|1|.40125|0|1
C|DCX|20260120|13:23:14.266632|S|1|.40125|0|1
C|DCX|20260120|13:23:26.697058|S|1|.40125|0|1
C|DCX|20260120|13:23:28.808224|S|1|.40125|0|1
C|DCX|20260120|13:23:29.422620|S|1|.40125|0|1
C|DCX|20260120|13:23:30.311572|S|1|.40125|0|1
C|DCX|20260120|13:23:32.686112|S|1|.40125|0|1
C|DCX|20260120|13:23:34.857747|S|1|.40125|0|1
C|DCX|20260120|13:23:39.314353|S|1|.40125|0|1
C|DCX|20260120|13:23:46.813702|S|1|.40125|0|1
C|DCX|20260120|13:23:59.040787|S|1|.40125|0|1
C|DCX|20260120|13:24:02.216472|S|1|.40125|0|1
C|DCX|20260120|13:24:11.738032|S|1|.40125|0|1
C|DCX|20260120|13:24:11.782344|S|1|.40125|0|1
C|DCX|20260120|13:24:34.513561|S|1|.40125|0|1
C|DCX|20260120|13:24:36.635086|S|1|.40125|0|1
C|DCX|20260120|13:24:38.415484|S|1|.40125|0|1
C|DCX|20260120|13:24:41.201086|S|1|.40125|0|1
C|DCX|20260120|13:24:52.871960|S|1|.40125|0|1
C|DCX|20260120|13:24:57.486504|S|1|.39775|0|1
C|DCX|20260120|13:25:53.494879|S|1|.3995|0|1
C|DCX|20260120|13:26:06.155306|S|1|.4025|0|1
C|DCX|20260120|13:26:13.865180|S|1|.4025|0|1
C|DCX|20260120|13:26:41.851893|S|1|.4025|0|1
C|DCX|20260120|13:27:23.180624|S|1|.4025|0|1
C|DCX|20260120|13:29:19.950874|S|1|.4025|0|1
C|DCX|20260120|13:29:24.589735|S|1|.4025|0|1
C|DCX|20260120|13:29:49.946992|S|1|.4025|0|1
C|DCX|20260120|13:29:56.769896|S|1|.4025|0|1
C|DCX|20260120|13:30:15.773109|S|1|.4025|0|1
C|DCX|20260120|13:30:18.614429|S|1|.4025|0|1
C|DCX|20260120|13:30:35.297008|S|1|.4025|0|1
C|DCX|20260120|13:30:46.158898|S|1|.4025|0|1
C|DCX|20260120|13:33:32.890353|S|1|.4025|0|1
C|DCX|20260120|13:33:49.512669|S|1|.4025|0|1
C|DCX|20260120|13:34:01.548405|S|1|.4025|0|1
C|DCX|20260120|13:34:34.388084|S|1|.40245|0|1
C|DCX|20260120|13:35:04.087893|S|1|.4021|0|1
C|DCX|20260120|13:35:26.298023|S|1|.40205|0|1
C|DCX|20260120|13:35:27.482949|S|1|.40205|0|1
C|DCX|20260120|13:35:48.711708|S|1|.40205|0|1
C|DCX|20260120|13:36:18.520257|S|1|.40205|0|1
C|DCX|20260120|13:36:23.368428|S|1|.40205|0|1
C|DCX|20260120|13:36:32.104731|S|1|.40205|0|1
C|DCX|20260120|13:36:39.197436|S|1|.402|0|1
C|DCX|20260120|13:37:37.749172|S|1|.39955|0|1
C|DCX|20260120|13:37:59.819708|S|1|.39955|0|1
C|DCX|20260120|13:39:11.664755|S|1|.39955|0|1
C|DCX|20260120|13:39:13.723851|S|1|.39955|0|1
C|DCX|20260120|13:39:22.400386|S|1|.39955|0|1
C|DCX|20260120|13:39:23.385543|S|1|.39955|0|1
C|DCX|20260120|13:39:25.558127|S|1|.39955|0|1
C|DCX|20260120|13:39:25.873025|S|1|.39955|0|1
C|DCX|20260120|13:39:29.824188|S|1|.39955|0|1
C|DCX|20260120|13:39:41.366424|S|1|.39955|0|1
C|DCX|20260120|13:39:44.669599|S|1|.39955|0|1
C|DCX|20260120|13:39:45.072200|S|1|.39955|0|1
C|DCX|20260120|13:39:48.798941|S|1|.39955|0|1
C|DCX|20260120|13:39:52.299731|S|1|.39955|0|1
C|DCX|20260120|13:40:12.329879|S|1|.39955|0|1
C|DCX|20260120|13:40:33.779775|S|1|.39955|0|1
C|DCX|20260120|13:40:56.285632|S|1|.39955|0|1
C|DCX|20260120|13:41:05.218965|S|1|.39955|0|1
C|DCX|20260120|13:41:09.733307|S|1|.39955|0|1
C|DCX|20260120|13:42:00.134980|S|1|.39955|0|1
C|DCX|20260120|13:42:36.764992|S|1|.39955|0|1
C|DCX|20260120|13:43:37.118663|S|1|.39955|0|1
C|DCX|20260120|13:44:00.176315|S|1|.39955|0|1
C|DCX|20260120|13:44:10.742889|S|1|.39955|0|1
C|DCX|20260120|13:44:24.249898|S|1|.39955|0|1
C|DCX|20260120|13:44:33.023611|S|1|.39955|0|1
C|DCX|20260120|13:44:40.949997|S|1|.39955|0|1
C|DCX|20260120|13:44:42.413717|S|1|.39955|0|1
C|DCX|20260120|13:44:44.744807|S|1|.39955|0|1
C|DCX|20260120|13:44:45.519457|S|1|.39955|0|1
C|DCX|20260120|13:44:52.643667|S|1|.39955|0|1
C|DCX|20260120|13:45:10.087379|S|1|.39955|0|1
C|DCX|20260120|13:45:12.920542|S|1|.39955|0|1
C|DCX|20260120|13:45:16.297154|S|1|.39955|0|1
C|DCX|20260120|13:45:17.436336|S|1|.39955|0|1
C|DCX|20260120|13:45:43.939400|S|1|.39955|0|1
C|DCX|20260120|13:45:46.480773|S|1|.39955|0|1
C|DCX|20260120|13:47:37.416870|S|1|.40025|0|1
C|DCX|20260120|13:47:43.423628|S|1|.40025|0|1
C|DCX|20260120|13:47:56.885082|S|1|.40025|0|1
C|DCX|20260120|13:48:13.412332|S|1|.40025|0|1
C|DCX|20260120|13:48:21.851333|S|1|.40025|0|1
C|DCX|20260120|13:48:41.753011|S|1|.40025|0|1
C|DCX|20260120|13:50:58.543186|S|1|.3997|0|1
C|DCX|20260120|13:50:59.885269|S|1|.40025|0|1
C|DCX|20260120|13:51:39.539085|S|1|.40025|0|1
C|DCX|20260120|13:51:41.085684|S|1|.40025|0|1
C|DCX|20260120|13:52:03.022458|S|1|.40025|0|1
C|DCX|20260120|13:52:05.207759|S|1|.40025|0|1
C|DCX|20260120|13:54:34.191013|S|1|.40025|0|1
C|DCX|20260120|13:55:25.566571|S|1|.40025|0|1
C|DCX|20260120|13:56:46.300282|S|1|.40025|0|1
C|DCX|20260120|13:56:46.997774|S|1|.40025|0|1
C|DCX|20260120|13:57:14.120045|S|1|.40025|0|1
C|DCX|20260120|13:57:36.233334|S|1|.40025|0|1
C|DCX|20260120|13:57:49.860253|S|1|.40025|0|1
C|DCX|20260120|13:58:22.206009|S|1|.40025|0|1
C|DCX|20260120|13:59:47.394500|S|1|.40025|0|1
C|DCX|20260120|13:59:48.470876|S|1|.40025|0|1
C|DCX|20260120|13:59:49.736565|S|1|.40025|0|1
C|DCX|20260120|13:59:52.391488|S|1|.40025|0|1
C|DCX|20260120|14:00:55.171831|S|1|.40025|0|1
C|DCX|20260120|14:01:01.797934|S|1|.40025|0|1
C|DCX|20260120|14:01:22.739771|S|1|.40025|0|1
C|DCX|20260120|14:02:33.133684|S|1|.40025|0|1
C|DCX|20260120|14:02:37.769465|S|1|.40025|0|1
C|DCX|20260120|14:02:54.000993|S|1|.40025|0|1
C|DCX|20260120|14:03:06.628432|S|1|.40025|0|1
C|DCX|20260120|14:03:26.519207|S|1|.40025|0|1
C|DCX|20260120|14:03:26.905296|S|1|.40025|0|1
C|DCX|20260120|14:05:28.576629|S|1|.4007|0|1
C|DCX|20260120|14:06:48.620793|S|1|.4007|0|1
C|DCX|20260120|14:09:12.377053|S|1|.4007|0|1
C|DCX|20260120|14:09:17.222134|S|1|.4007|0|1
C|DCX|20260120|14:11:32.392059|S|1|.3997|0|1
C|DCX|20260120|14:16:52.410980|S|1|.4007|0|1
C|DCX|20260120|14:17:15.415886|S|1|.4007|0|1
C|DCX|20260120|14:19:59.376601|S|1|.4007|0|1
C|DCX|20260120|14:31:45.613064|S|1|.4015|0|1
C|DCX|20260120|14:32:07.568410|S|1|.39945|0|1
C|DCX|20260120|14:32:10.210587|S|1|.39945|0|1
C|DCX|20260120|14:32:16.004611|S|1|.39945|0|1
C|DCX|20260120|14:32:44.401966|S|1|.39945|0|1
C|DCX|20260120|14:32:48.789762|S|1|.39945|0|1
C|DCX|20260120|14:32:54.812320|S|1|.39945|0|1
C|DCX|20260120|14:33:05.225366|S|1|.39945|0|1
C|DCX|20260120|14:33:23.018056|S|1|.39945|0|1
C|DCX|20260120|14:41:34.674282|S|1|.39285|0|1
C|DCX|20260120|15:23:27.115249|S|1|.37755|0|1
C|DCX|20260120|15:24:22.774158|S|1|.37735|0|1
C|DCX|20260120|15:34:47.252607|S|1|.3747|0|1
C|DCX|20260120|15:50:27.881887|S|1|.368|0|1
C|DCX|20260120|15:50:32.290698|S|1|.368|0|1
C|DCX|20260120|15:51:17.995273|S|1|.368|0|1
C|DCX|20260120|15:51:30.385184|S|1|.368|0|1
C|DD|20260120|09:45:35.482496|S|63|42.35|0|63
C|DD|20260120|09:45:35.482569|S|63|42.35|0|63
C|DD|20260120|09:45:35.482643|S|63|42.35|0|63
C|DD|20260120|09:45:35.482710|S|11|42.35|0|11
C|DD|20260120|09:45:35.482710|S|52|42.35|0|52
C|DD|20260120|09:45:35.483159|S|48|42.35|0|48
C|DD|20260120|09:53:22.692579|S|100|41.99|0|100
C|DD|20260120|09:54:23.894144|S|9|41.97|0|9
C|DD|20260120|09:54:55.244496|S|63|41.93|0|63
C|DD|20260120|09:54:55.244676|S|63|41.93|0|63
C|DD|20260120|09:55:00.648004|S|73|41.93|0|73
C|DD|20260120|09:55:00.648445|S|27|41.93|0|27
C|DD|20260120|09:59:27.309300|S|100|41.95|0|100
C|DD|20260120|09:59:59.049903|S|63|41.99|0|63
C|DD|20260120|10:00:34.754122|S|100|41.95|0|100
C|DD|20260120|10:00:34.785585|S|55|41.96|0|55
C|DD|20260120|10:05:52.156393|S|63|41.92|0|63
C|DD|20260120|10:06:05.097183|S|100|41.97|0|100
C|DD|20260120|10:06:29.703690|S|100|41.97|0|100
C|DD|20260120|10:23:27.751966|S|70|42.2|0|70
C|DD|20260120|11:28:48.283678|S|100|42.19|0|100
C|DD|20260120|11:28:48.286436|S|100|42.2|0|100
C|DD|20260120|11:28:48.286553|S|25|42.2|0|25
C|DD|20260120|11:35:00.911598|S|100|42.22|0|100
C|DD|20260120|12:13:22.937942|S|100|42.27|0|100
C|DD|20260120|12:40:32.941811|S|100|42.1|0|100
C|DD|20260120|12:44:50.004813|S|14|42.105|0|14
C|DD|20260120|12:59:55.757670|S|100|42.05|0|100
C|DD|20260120|13:01:01.093222|S|63|42|0|63
C|DD|20260120|13:33:10.085591|S|11|42.14|0|11
C|DD|20260120|13:54:01.474750|S|74|42.06|0|74
C|DD|20260120|14:02:48.939706|S|400|42.12|0|400
C|DD|20260120|14:03:43.962767|S|27|42.12|0|27
C|DD|20260120|14:04:35.930863|S|63|42.12|0|63
C|DD|20260120|14:17:23.615954|S|237|42.1|0|237
C|DD|20260120|14:21:34.050427|S|46|42.12|0|46
C|DD|20260120|14:21:34.050521|S|54|42.12|0|54
C|DD|20260120|14:24:46.076085|S|100|42.14|0|100
C|DD|20260120|14:33:22.731743|S|128|42.11|0|128
C|DD|20260120|14:34:01.044263|S|5|42.09|0|5
C|DD|20260120|14:37:02.072067|S|11|42.02|0|11
C|DD|20260120|14:50:08.945284|S|100|42.065|0|100
C|DD|20260120|15:15:46.305260|S|100|42.13|0|100
C|DD|20260120|15:18:13.591832|S|100|42.18|0|100
C|DD|20260120|15:26:04.898665|S|50|42.25|0|50
C|DD|20260120|15:29:01.624371|S|100|42.315|0|100
C|DD|20260120|15:31:29.388220|S|100|42.33|0|100
C|DD|20260120|15:45:24.305451|S|100|42.385|0|100
C|DD|20260120|15:46:18.375343|S|100|42.38|0|100
C|DD|20260120|15:46:22.213479|S|100|42.38|0|100
C|DD|20260120|15:47:01.093380|S|91|42.39|0|91
C|DD|20260120|15:47:37.001930|S|100|42.405|0|100
C|DD|20260120|15:48:00.995598|S|100|42.39|0|100
C|DD|20260120|15:48:54.144079|S|40|42.42|0|40
C|DD|20260120|15:49:13.736894|S|94|42.4|0|94
C|DD|20260120|15:49:22.065920|S|1|42.4|0|1
C|DD|20260120|15:50:05.685429|S|83|42.39|0|83
C|DD|20260120|15:50:06.111454|S|63|42.39|0|63
C|DD|20260120|15:50:06.712916|S|130|42.39|0|130
C|DD|20260120|15:50:13.034925|S|100|42.41|0|100
C|DD|20260120|15:51:03.832448|S|100|42.38|0|100
C|DD|20260120|15:51:07.287827|S|100|42.38|0|100
C|DD|20260120|15:51:10.273491|S|15|42.38|0|15
C|DD|20260120|15:51:35.097348|S|3|42.37|0|3
C|DD|20260120|15:51:53.077455|S|29|42.37|0|29
C|DD|20260120|15:52:13.943078|S|100|42.38|0|100
C|DD|20260120|15:55:49.409107|S|41|42.385|0|41
C|DD|20260120|15:55:49.409120|S|93|42.385|0|93
C|DD|20260120|15:55:50.236431|S|100|42.38|0|100
C|DD|20260120|15:56:05.733994|S|1|42.375|0|1
C|DD|20260120|15:56:51.807085|S|20|42.34|0|20
C|DD|20260120|15:56:58.211977|S|100|42.31|0|100
C|DD|20260120|15:56:58.660535|S|100|42.31|0|100
C|DD|20260120|15:57:00.051411|S|100|42.31|0|100
C|DD|20260120|15:57:03.668412|S|44|42.31|0|44
C|DD|20260120|15:57:13.857642|S|31|42.28|0|31
C|DD|20260120|15:57:13.857642|S|69|42.28|0|69
C|DD|20260120|15:57:24.915157|S|1|42.25|0|1
C|DD|20260120|15:57:32.415325|S|2|42.25|0|2
C|DD|20260120|15:57:34.866759|S|97|42.24|0|97
C|DD|20260120|15:57:36.107333|S|50|42.24|0|50
C|DD|20260120|15:57:47.503583|S|77|42.24|0|77
C|DD|20260120|15:57:49.689748|S|18|42.24|0|18
C|DD|20260120|15:58:55.093701|S|50|42.26|0|50
C|DD|20260120|15:59:01.065126|S|1|42.24|0|1
C|DD|20260120|15:59:02.757920|S|100|42.24|0|100
C|DD|20260120|15:59:03.841111|S|86|42.24|0|86
C|DD|20260120|15:59:05.060038|S|100|42.24|0|100
C|DD|20260120|15:59:07.059222|S|100|42.24|0|100
C|DD|20260120|15:59:07.060043|S|100|42.24|0|100
C|DD|20260120|15:59:09.030769|S|9|42.24|0|9
C|DD|20260120|15:59:09.030770|S|91|42.24|0|91
C|DD|20260120|15:59:10.774842|S|95|42.24|0|95
C|DD|20260120|15:59:10.774842|S|5|42.24|0|5
C|DD|20260120|15:59:12.059494|S|100|42.24|0|100
C|DD|20260120|15:59:13.059422|S|100|42.24|0|100
C|DD|20260120|15:59:13.981296|S|100|42.24|0|100
C|DD|20260120|15:59:22.014990|S|26|42.235|0|26
C|DD|20260120|15:59:22.078679|S|16|42.23|0|16
C|DD|20260120|15:59:22.078679|S|10|42.23|0|10
C|DD|20260120|15:59:22.886812|S|48|42.23|0|48
C|DD|20260120|15:59:25.080901|S|100|42.235|0|100
C|DD|20260120|15:59:25.182272|S|100|42.23|0|100
C|DD|20260120|15:59:25.182867|S|8|42.23|0|8
C|DD|20260120|15:59:25.603043|S|100|42.23|0|100
C|DD|20260120|15:59:26.647165|S|58|42.23|0|58
C|DD|20260120|15:59:26.917315|S|100|42.23|0|100
C|DD|20260120|15:59:27.055477|S|100|42.23|0|100
C|DD|20260120|15:59:27.055725|S|9|42.23|0|9
C|DD|20260120|15:59:27.122053|S|100|42.23|0|100
C|DD|20260120|15:59:27.133206|S|15|42.23|0|15
C|DD|20260120|15:59:27.198899|S|85|42.23|0|85
C|DD|20260120|15:59:28.012567|S|100|42.23|0|100
C|DD|20260120|15:59:28.024526|S|100|42.23|0|100
C|DD|20260120|15:59:28.522534|S|8|42.23|0|8
C|DD|20260120|15:59:29.037135|S|100|42.23|0|100
C|DD|20260120|15:59:29.060390|S|100|42.23|0|100
C|DD|20260120|15:59:29.652641|S|92|42.23|0|92
C|DD|20260120|15:59:42.379286|S|27|42.26|0|27
C|DD|20260120|15:59:43.100898|S|11|42.26|0|11
C|DD|20260120|15:59:44.527150|S|12|42.26|0|12
C|DD|20260120|15:59:44.726309|S|102|42.26|0|102
C|DD|20260120|15:59:48.455416|S|86|42.26|0|86
C|DD|20260120|15:59:48.893731|S|100|42.27|0|100
C|DD|20260120|15:59:49.574027|S|5|42.275|0|5
C|DD|20260120|15:59:49.662750|S|14|42.275|0|14
C|DD|20260120|15:59:50.865723|S|2|42.26|0|2
C|DD|20260120|15:59:50.865723|S|1|42.26|0|1
C|DD|20260120|15:59:50.935925|S|32|42.26|0|32
C|DD|20260120|15:59:51.008446|S|5|42.26|0|5
C|DD|20260120|15:59:51.038136|S|59|42.26|0|59
C|DD|20260120|15:59:51.254347|S|100|42.265|0|100
C|DD|20260120|15:59:51.467310|S|4|42.265|0|4
C|DD|20260120|15:59:51.728396|S|52|42.265|0|52
C|DD|20260120|15:59:51.872246|S|1|42.265|0|1
C|DD|20260120|15:59:52.018540|S|100|42.265|0|100
C|DD|20260120|15:59:52.266385|S|54|42.27|0|54
C|DD|20260120|15:59:52.266385|S|43|42.265|0|43
C|DD|20260120|15:59:52.317086|S|46|42.265|0|46
C|DD|20260120|15:59:52.546813|S|7|42.265|0|7
C|DD|20260120|15:59:52.747034|S|46|42.265|0|46
C|DD|20260120|15:59:55.930806|S|52|42.265|0|52
C|DD|20260120|15:59:55.930956|S|52|42.265|0|52
C|DD|20260120|15:59:55.931117|S|52|42.265|0|52
C|DD|20260120|15:59:55.932026|S|44|42.265|0|44
C|DD|20260120|15:59:55.932027|S|8|42.27|0|8
C|DD|20260120|15:59:55.932565|S|44|42.27|0|44
C|DD|20260120|15:59:56.782654|S|13|42.27|0|13
C|DD|20260120|15:59:56.838554|S|5|42.265|0|5
C|DDC|20260120|09:58:30.043666|S|100|3.32|0|100
C|DDD|20260120|09:32:00.944869|S|100|2.51|0|100
C|DDD|20260120|09:35:12.265012|S|47|2.545|0|47
C|DDD|20260120|09:39:27.895527|S|550|2.58|0|550
C|DDD|20260120|09:39:27.895527|S|500|2.58|0|500
C|DDD|20260120|10:04:15.283574|S|99|2.6|0|99
C|DDD|20260120|10:10:22.906093|S|9|2.56|0|9
C|DDD|20260120|10:15:14.056730|S|100|2.59|0|100
C|DDD|20260120|10:24:04.376081|S|100|2.6|0|100
C|DDD|20260120|10:24:04.376082|S|100|2.6|0|100
C|DDD|20260120|10:38:10.243934|S|100|2.61|0|100
C|DDD|20260120|11:17:39.715550|S|100|2.62|0|100
C|DDD|20260120|11:17:39.715550|S|100|2.62|0|100
C|DDD|20260120|11:17:39.715663|S|100|2.62|0|100
C|DDD|20260120|11:17:39.719848|S|100|2.63|0|100
C|DDD|20260120|11:19:05.189895|S|100|2.63|0|100
C|DDD|20260120|11:32:47.574539|S|100|2.66|0|100
C|DDD|20260120|11:32:47.574539|S|100|2.66|0|100
C|DDD|20260120|11:35:51.034804|S|100|2.66|0|100
C|DDD|20260120|11:36:21.193750|S|30|2.66|0|30
C|DDD|20260120|11:53:50.193452|S|1|2.67|0|1
C|DDD|20260120|12:36:58.103965|S|4|2.66|0|4
C|DDD|20260120|13:26:56.783431|S|447|2.665|0|447
C|DDD|20260120|13:27:23.037614|S|100|2.67|0|100
C|DDD|20260120|13:31:12.358345|S|100|2.635|0|100
C|DDD|20260120|13:31:12.358390|S|100|2.635|0|100
C|DDD|20260120|13:43:10.796617|S|100|2.61|0|100
C|DDD|20260120|13:49:31.621037|S|100|2.61|0|100
C|DDD|20260120|13:56:19.005965|S|200|2.59|0|200
C|DDD|20260120|13:56:19.005992|S|200|2.59|0|200
C|DDD|20260120|13:56:19.006118|S|170|2.59|0|170
C|DDD|20260120|13:56:19.006629|S|100|2.6|0|100
C|DDD|20260120|13:56:19.006629|S|100|2.6|0|100
C|DDD|20260120|14:04:15.026537|S|1|2.61|0|1
C|DDD|20260120|14:18:18.498653|S|16|2.62|0|16
C|DDD|20260120|14:31:03.004270|S|45|2.59|0|45
C|DDD|20260120|15:02:45.073251|S|100|2.61|0|100
C|DDD|20260120|15:19:38.070993|S|100|2.62|0|100
C|DDD|20260120|15:20:01.304516|S|100|2.62|0|100
C|DDD|20260120|15:20:38.276386|S|22|2.61|0|22
C|DDD|20260120|15:28:38.802529|S|3|2.62|0|3
C|DDD|20260120|15:28:38.802529|S|96|2.62|0|96
C|DDD|20260120|15:29:33.686342|S|100|2.62|0|100
C|DDD|20260120|15:39:53.092111|S|2|2.59|0|2
C|DDD|20260120|15:42:19.353211|S|84|2.59|0|84
C|DDD|20260120|15:42:19.353211|S|116|2.59|0|116
C|DDD|20260120|15:42:19.353257|S|84|2.59|0|84
C|DDD|20260120|15:46:55.325095|S|90|2.6|0|90
C|DDD|20260120|15:58:20.147667|S|208|2.565|0|208
C|DDD|20260120|15:59:46.226210|S|300|2.57|0|300
C|DDD|20260120|15:59:52.157456|S|50|2.57|0|50
C|DDD|20260120|15:59:54.462956|S|9|2.57|0|9
C|DDD|20260120|15:59:55.763623|S|4|2.57|0|4
C|DDD|20260120|15:59:56.105080|S|287|2.57|0|287
C|DDD|20260120|15:59:56.105080|S|40|2.57|0|40
C|DDD|20260120|15:59:56.105081|S|60|2.57|0|60
C|DDD|20260120|15:59:56.152038|S|346|2.565|0|346
C|DDD|20260120|15:59:56.220920|S|79|2.57|0|79
C|DDD|20260120|15:59:56.880491|S|15|2.57|0|15
C|DDD|20260120|15:59:58.545539|S|137|2.57|0|137
C|DDEC|20260120|10:05:55.774370|S|100|45.1|0|100
C|DDFJ|20260120|14:12:59.362259|S|74|18.99|0|74
C|DDFJ|20260120|15:38:43.126886|S|476|18.985|0|476
C|DDFL|20260120|10:39:45.420918|S|219|20.59|0|219
C|DDL|20260120|09:55:12.718273|S|300|2.67|0|300
C|DDL|20260120|09:56:40.724135|S|500|2.72|0|500
C|DDL|20260120|10:15:41.388673|S|50|2.71|0|50
C|DDL|20260120|10:48:25.822145|S|189|2.725|0|189
C|DDL|20260120|11:40:38.328108|S|100|2.71|0|100
C|DDL|20260120|11:40:38.328108|S|100|2.71|0|100
C|DDL|20260120|11:59:48.782009|S|81|2.705|0|81
C|DDL|20260120|12:37:54.469663|S|44|2.71|0|44
C|DDL|20260120|13:06:14.089781|S|100|2.71|0|100
C|DDL|20260120|13:55:57.496866|S|100|2.7|0|100
C|DDL|20260120|14:34:20.354636|S|100|2.69|0|100
C|DDL|20260120|15:28:21.838592|S|19|2.7|0|19
C|DDL|20260120|15:39:42.106372|S|46|2.69|0|46
C|DDL|20260120|15:39:42.106372|S|54|2.69|0|54
C|DDL|20260120|15:43:35.760038|S|19|2.7|0|19
C|DDL|20260120|15:51:24.767758|S|19|2.7|0|19
C|DDL|20260120|15:54:32.266398|S|19|2.695|0|19
C|DDL|20260120|15:56:17.939990|S|19|2.7|0|19
C|DDL|20260120|15:58:30.975731|S|19|2.7|0|19
C|DDL|20260120|15:59:50.010029|S|12|2.69|0|12
C|DDM|20260120|10:23:18.413358|S|5|58.37|0|5
C|DDNQ|20260120|10:04:43.429075|S|100|19.67|0|100
C|DDNQ|20260120|11:45:50.523870|S|100|19.7|0|100
C|DDNQ|20260120|11:48:11.860353|S|65|19.7|0|65
C|DDNQ|20260120|11:48:11.861160|S|100|19.7|0|100
C|DDNQ|20260120|13:58:20.177242|S|5|19.64|0|5
C|DDNQ|20260120|13:58:20.178019|S|95|19.64|0|95
C|DDNQ|20260120|14:14:02.884682|S|100|19.64|0|100
C|DDNQ|20260120|14:38:30.906557|S|100|19.62|0|100
C|DDNQ|20260120|14:45:07.320069|S|100|19.62|0|100
C|DDNQ|20260120|14:59:55.076426|S|99|19.62|0|99
C|DDNQ|20260120|15:09:45.079342|S|100|19.61|0|100
C|DDNQ|20260120|15:59:57.921874|S|100|19.62|0|100
C|DDOG|20260120|09:35:16.295146|S|100|118.17|0|100
C|DDOG|20260120|09:35:16.295146|S|32|118.19|0|32
C|DDOG|20260120|09:35:28.006845|S|100|118.12|0|100
C|DDOG|20260120|09:37:46.954593|S|34|117.71|0|34
C|DDOG|20260120|09:38:25.601469|S|100|117.815|0|100
C|DDOG|20260120|09:38:25.601533|S|50|117.815|0|50
C|DDOG|20260120|09:38:25.601607|S|50|117.815|0|50
C|DDOG|20260120|09:51:29.318801|S|100|118.16|0|100
C|DDOG|20260120|09:53:58.427955|S|55|118.21|0|55
C|DDOG|20260120|09:56:02.468358|S|100|118.01|0|100
C|DDOG|20260120|10:05:26.673070|S|100|117.67|0|100
C|DDOG|20260120|10:10:59.280666|S|100|117.53|0|100
C|DDOG|20260120|10:14:11.385135|S|50|117.76|0|50
C|DDOG|20260120|10:15:12.218783|S|100|117.58|0|100
C|DDOG|20260120|10:23:41.349047|S|11|118.59|0|11
C|DDOG|20260120|10:23:41.349101|S|11|118.59|0|11
C|DDOG|20260120|10:23:41.349117|S|11|118.59|0|11
C|DDOG|20260120|10:24:35.971632|S|50|118.43|0|50
C|DDOG|20260120|10:26:50.778093|S|77|118.675|0|77
C|DDOG|20260120|10:35:53.734324|S|9|119.18|0|9
C|DDOG|20260120|10:37:50.755381|S|50|119.06|0|50
C|DDOG|20260120|10:39:16.201949|S|67|119.485|0|67
C|DDOG|20260120|10:41:57.694621|S|100|119.57|0|100
C|DDOG|20260120|10:41:58.183710|S|100|119.75|0|100
C|DDOG|20260120|10:41:58.183722|S|5|119.77|0|5
C|DDOG|20260120|11:01:18.183003|S|50|119.11|0|50
C|DDOG|20260120|11:01:18.183017|S|2|119.11|0|2
C|DDOG|20260120|11:01:18.183041|S|2|119.11|0|2
C|DDOG|20260120|11:01:18.183047|S|2|119.11|0|2
C|DDOG|20260120|11:01:18.183062|S|2|119.11|0|2
C|DDOG|20260120|11:01:18.183078|S|2|119.11|0|2
C|DDOG|20260120|11:01:18.183098|S|40|119.11|0|40
C|DDOG|20260120|11:32:31.911527|S|50|119.585|0|50
C|DDOG|20260120|11:34:53.018671|S|5|119.42|0|5
C|DDOG|20260120|11:54:02.167163|S|8|118.85|0|8
C|DDOG|20260120|11:54:02.167164|S|42|118.85|0|42
C|DDOG|20260120|11:57:46.459936|S|100|119.28|0|100
C|DDOG|20260120|12:18:24.168264|S|50|118.19|0|50
C|DDOG|20260120|12:18:24.168336|S|50|118.19|0|50
C|DDOG|20260120|12:36:09.524438|S|50|117.36|0|50
C|DDOG|20260120|12:36:09.524463|S|50|117.36|0|50
C|DDOG|20260120|12:39:57.137559|S|100|117.695|0|100
C|DDOG|20260120|12:43:13.517575|S|100|117.755|0|100
C|DDOG|20260120|13:05:45.690842|S|50|117.61|0|50
C|DDOG|20260120|13:18:49.015015|S|32|117.6|0|32
C|DDOG|20260120|13:20:36.487592|S|100|117.6|0|100
C|DDOG|20260120|13:22:27.185229|S|100|117.725|0|100
C|DDOG|20260120|13:25:50.330534|S|50|117.65|0|50
C|DDOG|20260120|13:26:49.436243|S|16|117.59|0|16
C|DDOG|20260120|13:32:06.886331|S|100|117.54|0|100
C|DDOG|20260120|13:33:03.180251|S|58|117.48|0|58
C|DDOG|20260120|13:33:12.381468|S|35|117.48|0|35
C|DDOG|20260120|13:36:12.947857|S|100|117.49|0|100
C|DDOG|20260120|13:36:12.948419|S|100|117.49|0|100
C|DDOG|20260120|13:36:12.948968|S|75|117.49|0|75
C|DDOG|20260120|13:40:05.968609|S|2|117.37|0|2
C|DDOG|20260120|13:40:05.968632|S|98|117.37|0|98
C|DDOG|20260120|13:51:03.246880|S|6|117.44|0|6
C|DDOG|20260120|13:52:40.754061|S|5|117.3|0|5
C|DDOG|20260120|13:53:26.632705|S|61|117.3|0|61
C|DDOG|20260120|14:00:30.670008|S|13|117.36|0|13
C|DDOG|20260120|14:13:03.912160|S|7|117.22|0|7
C|DDOG|20260120|14:14:19.969687|S|59|117.3|0|59
C|DDOG|20260120|14:38:25.179839|S|9|116.72|0|9
C|DDOG|20260120|14:38:25.179840|S|2|116.71|0|2
C|DDOG|20260120|14:38:27.204697|S|11|116.7|0|11
C|DDOG|20260120|14:38:29.044877|S|11|116.7|0|11
C|DDOG|20260120|14:38:30.065315|S|11|116.7|0|11
C|DDOG|20260120|14:38:31.090079|S|11|116.7|0|11
C|DDOG|20260120|14:38:32.111356|S|10|116.73|0|10
C|DDOG|20260120|14:38:32.111357|S|1|116.73|0|1
C|DDOG|20260120|14:38:33.131596|S|1|116.71|0|1
C|DDOG|20260120|14:38:33.131596|S|10|116.73|0|10
C|DDOG|20260120|14:38:34.152611|S|9|116.73|0|9
C|DDOG|20260120|14:38:35.173427|S|1|116.8|0|1
C|DDOG|20260120|14:38:35.173427|S|10|116.8|0|10
C|DDOG|20260120|14:38:39.226209|S|6|116.79|0|6
C|DDOG|20260120|14:38:42.261854|S|8|116.81|0|8
C|DDOG|20260120|14:41:46.174344|S|11|116.91|0|11
C|DDOG|20260120|14:41:48.207201|S|11|116.91|0|11
C|DDOG|20260120|14:41:50.234017|S|11|116.9|0|11
C|DDOG|20260120|14:41:52.260869|S|11|116.91|0|11
C|DDOG|20260120|14:42:08.125646|S|37|116.91|0|37
C|DDOG|20260120|14:42:47.966258|S|61|116.82|0|61
C|DDOG|20260120|14:44:23.688314|S|11|116.72|0|11
C|DDOG|20260120|14:44:24.478844|S|7|116.72|0|7
C|DDOG|20260120|14:44:24.478844|S|43|116.72|0|43
C|DDOG|20260120|14:44:25.378321|S|8|116.72|0|8
C|DDOG|20260120|14:45:40.613938|S|10|116.68|0|10
C|DDOG|20260120|14:45:42.641190|S|10|116.7|0|10
C|DDOG|20260120|14:45:42.641190|S|1|116.68|0|1
C|DDOG|20260120|14:45:53.800959|S|42|116.68|0|42
C|DDOG|20260120|14:45:53.800960|S|13|116.68|0|13
C|DDOG|20260120|14:55:09.817983|S|1|117.02|0|1
C|DDOG|20260120|14:56:24.834421|S|50|116.965|0|50
C|DDOG|20260120|14:56:24.834489|S|50|116.965|0|50
C|DDOG|20260120|14:56:24.834549|S|50|116.965|0|50
C|DDOG|20260120|14:56:24.834608|S|50|116.965|0|50
C|DDOG|20260120|14:59:51.898837|S|1|117.09|0|1
C|DDOG|20260120|15:00:47.962269|S|100|116.895|0|100
C|DDOG|20260120|15:05:55.311565|S|11|116.82|0|11
C|DDOG|20260120|15:07:10.650684|S|100|116.77|0|100
C|DDOG|20260120|15:16:10.980990|S|55|116.53|0|55
C|DDOG|20260120|15:19:51.601122|S|61|116.62|0|61
C|DDOG|20260120|15:22:14.113043|E|40|116.48|0|40
C|DDOG|20260120|15:22:57.893426|S|100|116.695|0|100
C|DDOG|20260120|15:24:07.366980|S|14|116.68|0|14
C|DDOG|20260120|15:32:29.078851|S|56|116.73|0|56
C|DDOG|20260120|15:33:52.622451|S|7|116.66|0|7
C|DDOG|20260120|15:34:03.148568|S|100|116.64|0|100
C|DDOG|20260120|15:34:25.690401|S|50|116.74|0|50
C|DDOG|20260120|15:34:25.691005|S|50|116.74|0|50
C|DDOG|20260120|15:36:10.755337|S|53|116.71|0|53
C|DDOG|20260120|15:37:36.202077|S|45|116.88|0|45
C|DDOG|20260120|15:38:14.447243|S|5|116.87|0|5
C|DDOG|20260120|15:38:34.953552|E|37|116.82|0|37
C|DDOG|20260120|15:38:49.197036|S|50|116.82|0|50
C|DDOG|20260120|15:38:55.212233|S|100|116.82|0|100
C|DDOG|20260120|15:44:34.947899|S|100|117.09|0|100
C|DDOG|20260120|15:44:34.947899|S|4|117.1|0|4
C|DDOG|20260120|15:44:34.947900|S|2|117.09|0|2
C|DDOG|20260120|15:45:07.945770|S|100|117.08|0|100
C|DDOG|20260120|15:45:39.430472|S|100|117.04|0|100
C|DDOG|20260120|15:45:41.502448|S|16|117.08|0|16
C|DDOG|20260120|15:46:20.702935|S|58|117.16|0|58
C|DDOG|20260120|15:48:50.981715|S|18|117.32|0|18
C|DDOG|20260120|15:48:50.981734|S|82|117.32|0|82
C|DDOG|20260120|15:51:01.231494|S|100|117.27|0|100
C|DDOG|20260120|15:52:06.293760|S|100|117.145|0|100
C|DDOG|20260120|15:53:12.499027|S|100|117.155|0|100
C|DDOG|20260120|15:53:12.507749|S|100|117.155|0|100
C|DDOG|20260120|15:53:31.129033|S|100|117.08|0|100
C|DDOG|20260120|15:54:11.726140|S|100|117.12|0|100
C|DDOG|20260120|15:54:50.170525|S|18|117.12|0|18
C|DDOG|20260120|15:54:50.170533|S|4|117.12|0|4
C|DDOG|20260120|15:55:03.399386|S|100|117.05|0|100
C|DDOG|20260120|15:56:02.035096|S|2|116.81|0|2
C|DDOG|20260120|15:59:19.192802|S|100|116.91|0|100
C|DDS|20260120|12:09:29.883474|S|1|675.15|0|1
C|DDS|20260120|14:30:57.211593|S|17|666.79|0|17
C|DDSQ|20260120|11:09:34.066205|S|100|19.17|0|100
C|DDSQ|20260120|11:20:44.865429|S|3|19.17|0|3
C|DDSQ|20260120|11:41:45.721696|S|100|19.18|0|100
C|DDSQ|20260120|11:41:45.722503|S|100|19.18|0|100
C|DDSQ|20260120|13:54:34.442223|S|10|19.115|0|10
C|DDSQ|20260120|13:54:34.443528|S|90|19.115|0|90
C|DDSQ|20260120|14:59:55.415431|S|103|19.11|0|103
C|DDSQ|20260120|15:10:24.001657|S|56|19.11|0|56
C|DDSQ|20260120|15:10:24.001657|S|44|19.11|0|44
C|DDSQ|20260120|15:13:29.016963|S|44|19.11|0|44
C|DDSQ|20260120|15:13:29.016963|S|56|19.11|0|56
C|DDSQ|20260120|15:31:49.294419|S|100|19.1|0|100
C|DDSQ|20260120|15:31:49.296543|S|73|19.11|0|73
C|DDSQ|20260120|15:49:12.380500|S|100|19.1|0|100
C|DDWM|20260120|15:28:02.875737|S|3|44.375|0|3
C|DDWM|20260120|15:53:21.800345|S|10|44.405|0|10
C|DE|20260120|09:30:01.102483|S|38|514.05|0|38
C|DE|20260120|09:30:01.102801|S|1|514.05|0|1
C|DE|20260120|09:30:07.629558|S|1|511.41|0|1
C|DE|20260120|09:30:07.630047|S|2|511.41|0|2
C|DE|20260120|09:30:12.859093|S|5|512.03|0|5
C|DE|20260120|09:30:21.362574|S|1|513.35|0|1
C|DE|20260120|09:30:26.258646|S|25|513.35|0|25
C|DE|20260120|09:30:27.575154|S|6|513.65|0|6
C|DE|20260120|09:30:29.174598|S|1|513.42|0|1
C|DE|20260120|09:30:30.818598|S|1|513.42|0|1
C|DE|20260120|09:32:50.800885|S|25|512.48|0|25
C|DE|20260120|09:58:51.484341|S|100|509.45|0|100
C|DE|20260120|09:59:59.107641|S|25|508.58|0|25
C|DE|20260120|10:04:38.143076|S|22|509.96|0|22
C|DE|20260120|10:04:38.147197|S|35|509.95|0|35
C|DE|20260120|10:06:19.061811|S|40|508.25|0|40
C|DE|20260120|10:08:29.217021|S|80|508.57|0|80
C|DE|20260120|10:12:43.136971|S|54|507.445|0|54
C|DE|20260120|10:18:41.812455|S|40|507.58|0|40
C|DE|20260120|10:29:21.419938|S|25|510.34|0|25
C|DE|20260120|10:29:57.938347|S|25|510.69|0|25
C|DE|20260120|10:54:36.760969|S|49|511.525|0|49
C|DE|20260120|11:12:12.533608|S|1|512.005|0|1
C|DE|20260120|11:39:42.883499|S|25|511.095|0|25
C|DE|20260120|12:04:02.101533|S|100|512.16|0|100
C|DE|20260120|12:55:58.077668|S|1|512.37|0|1
C|DE|20260120|12:58:45.126856|S|14|512.87|0|14
C|DE|20260120|12:59:42.070806|S|10|513.02|0|10
C|DE|20260120|12:59:42.314244|S|40|513.01|0|40
C|DE|20260120|13:01:24.368982|S|8|512.9|0|8
C|DE|20260120|13:02:19.180359|S|37|512.87|0|37
C|DE|20260120|13:03:27.619832|S|1|511.62|0|1
C|DE|20260120|13:04:05.262971|S|38|511.3|0|38
C|DE|20260120|13:04:28.175796|S|9|510.87|0|9
C|DE|20260120|13:04:28.175796|S|15|510.9|0|15
C|DE|20260120|13:04:56.277444|S|10|511.07|0|10
C|DE|20260120|13:04:56.277444|S|1|511.06|0|1
C|DE|20260120|13:05:43.228516|S|10|511.67|0|10
C|DE|20260120|13:16:14.992535|S|80|512.83|0|80
C|DE|20260120|13:19:44.320067|S|4|512.75|0|4
C|DE|20260120|13:20:36.819221|S|40|512.325|0|40
C|DE|20260120|13:20:47.069676|S|31|512.06|0|31
C|DE|20260120|13:23:55.593085|S|6|511.645|0|6
C|DE|20260120|13:32:38.790332|S|2|511.93|0|2
C|DE|20260120|13:32:51.731419|S|2|511.96|0|2
C|DE|20260120|13:41:34.936186|S|2|510.75|0|2
C|DE|20260120|13:41:59.212101|S|2|511.14|0|2
C|DE|20260120|13:42:04.254372|S|2|511.19|0|2
C|DE|20260120|13:42:06.301683|S|2|511.19|0|2
C|DE|20260120|13:42:08.254968|S|2|511.19|0|2
C|DE|20260120|14:03:44.194912|S|1|510.01|0|1
C|DE|20260120|14:03:44.194923|S|1|510.01|0|1
C|DE|20260120|14:09:03.408163|S|10|511.1|0|10
C|DE|20260120|14:23:22.848856|S|8|510.76|0|8
C|DE|20260120|14:25:34.910852|S|40|510.96|0|40
C|DE|20260120|14:26:46.821346|S|1|510.96|0|1
C|DE|20260120|14:26:59.559537|S|40|510.97|0|40
C|DE|20260120|14:27:01.075327|S|39|510.96|0|39
C|DE|20260120|14:27:53.769389|S|3|511.11|0|3
C|DE|20260120|14:28:06.016043|S|3|511.1|0|3
C|DE|20260120|14:28:18.339549|S|40|511.1|0|40
C|DE|20260120|14:28:26.185385|S|40|511.09|0|40
C|DE|20260120|14:30:03.280677|S|4|511.34|0|4
C|DE|20260120|14:31:57.895341|S|10|510.85|0|10
C|DE|20260120|14:32:50.041865|S|40|511.18|0|40
C|DE|20260120|14:33:39.046947|S|40|510.99|0|40
C|DE|20260120|14:33:39.046947|S|2|510.99|0|2
C|DE|20260120|14:34:38.477761|S|37|510.82|0|37
C|DE|20260120|14:35:56.272758|S|3|510.57|0|3
C|DE|20260120|14:36:07.302866|S|3|510.58|0|3
C|DE|20260120|14:43:38.639516|S|100|511|0|100
C|DE|20260120|14:43:38.639516|S|3|510.995|0|3
C|DE|20260120|14:43:56.263796|S|25|511.21|0|25
C|DE|20260120|14:52:19.670593|S|2|510.45|0|2
C|DE|20260120|14:56:46.553189|S|2|510.73|0|2
C|DE|20260120|14:56:47.302942|S|2|510.7|0|2
C|DE|20260120|14:56:49.716895|S|2|510.66|0|2
C|DE|20260120|14:56:50.535553|S|2|510.66|0|2
C|DE|20260120|14:56:51.217135|S|11|510.7|0|11
C|DE|20260120|15:01:29.079577|S|100|510.11|0|100
C|DE|20260120|15:07:36.943786|S|40|509.45|0|40
C|DE|20260120|15:07:36.944097|S|40|509.46|0|40
C|DE|20260120|15:08:49.580035|S|25|509.93|0|25
C|DE|20260120|15:18:33.406422|S|4|510.99|0|4
C|DE|20260120|15:42:18.027641|S|36|510.13|0|36
C|DE|20260120|15:42:18.029073|S|10|510.2|0|10
C|DE|20260120|15:42:18.033012|S|24|510.24|0|24
C|DE|20260120|15:42:18.033013|S|29|510.24|0|29
C|DE|20260120|15:44:39.875670|S|3|509.86|0|3
C|DE|20260120|15:44:39.877381|S|20|509.94|0|20
C|DE|20260120|15:48:51.645633|S|40|509.805|0|40
C|DE|20260120|15:52:30.163530|S|25|509.705|0|25
C|DE|20260120|15:54:00.183696|S|13|509.16|0|13
C|DE|20260120|15:54:00.183696|S|12|509.16|0|12
C|DE|20260120|15:54:40.351727|S|2|509.1|0|2
C|DE|20260120|15:55:10.363228|S|13|509.35|0|13
C|DE|20260120|15:55:10.363229|S|16|509.35|0|16
C|DE|20260120|15:55:10.606662|S|25|509.395|0|25
C|DE|20260120|15:55:50.406490|S|11|510.13|0|11
C|DE|20260120|15:55:50.406782|S|6|510.2|0|6
C|DE|20260120|15:56:05.269607|S|15|510.29|0|15
C|DE|20260120|15:56:11.150820|S|40|510.565|0|40
C|DE|20260120|15:57:43.559240|S|41|510.32|0|41
C|DE|20260120|15:57:59.736761|S|75|509.83|0|75
C|DE|20260120|15:59:33.532604|S|40|508.65|0|40
C|DE|20260120|15:59:44.174315|S|100|508.73|0|100
C|DE|20260120|15:59:46.537994|S|48|508.79|0|48
C|DE|20260120|15:59:46.538483|S|50|508.7|0|50
C|DE|20260120|15:59:48.683737|S|100|508.82|0|100
C|DEA|20260120|09:39:32.671564|S|25|22.735|0|25
C|DEA|20260120|09:48:13.321806|S|1|22.76|0|1
C|DEA|20260120|10:08:31.572815|S|25|22.58|0|25
C|DEA|20260120|10:08:31.572882|S|66|22.58|0|66
C|DEA|20260120|10:08:31.572890|S|25|22.58|0|25
C|DEA|20260120|10:11:19.317296|S|75|22.55|0|75
C|DEA|20260120|10:38:39.412863|S|20|22.63|0|20
C|DEA|20260120|10:40:25.168748|S|25|22.61|0|25
C|DEA|20260120|10:40:25.168849|S|25|22.61|0|25
C|DEA|20260120|10:40:25.168934|S|25|22.61|0|25
C|DEA|20260120|10:40:25.169155|S|25|22.61|0|25
C|DEA|20260120|10:42:09.193576|S|20|22.64|0|20
C|DEA|20260120|10:47:22.387694|S|20|22.67|0|20
C|DEA|20260120|11:38:24.965476|S|10|22.78|0|10
C|DEA|20260120|12:38:41.492736|S|25|22.85|0|25
C|DEA|20260120|12:38:41.492822|S|25|22.85|0|25
C|DEA|20260120|13:33:38.330491|S|75|23.04|0|75
C|DEA|20260120|13:33:38.330699|S|25|23.045|0|25
C|DEA|20260120|14:17:01.843305|S|75|23.06|0|75
C|DEA|20260120|15:45:15.231764|S|1|23.025|0|1
C|DEA|20260120|15:45:32.880444|S|1|23.025|0|1
C|DEA|20260120|15:45:57.728499|S|1|23.025|0|1
C|DEA|20260120|15:46:26.176045|S|1|23.025|0|1
C|DEA|20260120|15:46:50.508420|S|1|23.025|0|1
C|DEA|20260120|15:47:02.229759|S|10|23.04|0|10
C|DEA|20260120|15:52:24.018063|S|75|22.95|0|75
C|DEA|20260120|15:52:24.018127|S|25|22.95|0|25
C|DEA|20260120|15:52:24.018199|S|25|22.95|0|25
C|DEA|20260120|15:52:24.018261|S|25|22.95|0|25
C|DEA|20260120|15:52:24.018321|S|25|22.95|0|25
C|DEA|20260120|15:52:30.876211|S|25|22.93|0|25
C|DEA|20260120|15:52:30.876292|S|25|22.93|0|25
C|DEA|20260120|15:52:30.878505|S|4|22.93|0|4
C|DEA|20260120|15:52:46.960398|S|2|22.91|0|2
C|DEA|20260120|15:53:30.840494|S|1|22.95|0|1
C|DEA|20260120|15:56:20.802888|S|40|22.97|0|40
C|DEA|20260120|15:57:24.811106|S|4|22.95|0|4
C|DEA|20260120|15:58:38.985172|S|2|22.94|0|2
C|DEA|20260120|15:59:54.278347|S|50|22.91|0|50
C|DEA|20260120|15:59:54.278347|S|50|22.91|0|50
C|DEC|20260120|09:43:57.572099|S|100|12.77|0|100
C|DEC|20260120|10:37:32.833781|S|101|12.71|0|101
C|DEC|20260120|13:59:58.645510|S|150|12.52|0|150
C|DECK|20260120|09:30:43.122836|S|38|99.98|0|38
C|DECK|20260120|09:33:04.314950|S|38|99.15|0|38
C|DECK|20260120|09:33:42.050465|S|28|98.79|0|28
C|DECK|20260120|10:03:46.119773|S|50|100.17|0|50
C|DECK|20260120|10:06:03.917711|S|100|99.855|0|100
C|DECK|20260120|10:07:44.716894|S|38|99.735|0|38
C|DECK|20260120|10:07:44.716963|S|38|99.735|0|38
C|DECK|20260120|10:08:53.105351|S|38|99.475|0|38
C|DECK|20260120|10:11:59.714581|S|38|99.645|0|38
C|DECK|20260120|12:53:44.347573|S|13|99.04|0|13
C|DECK|20260120|14:53:34.450453|S|50|98.02|0|50
C|DECK|20260120|15:42:48.360602|S|50|97.87|0|50
C|DECK|20260120|15:50:39.074035|S|1|97.935|0|1
C|DECK|20260120|15:53:16.516043|S|100|97.885|0|100
C|DECK|20260120|15:57:57.956406|S|50|97.89|0|50
C|DECK|20260120|15:59:21.967651|S|50|97.83|0|50
C|DECO|20260120|09:45:35.668309|S|36|53.22|0|36
C|DECO|20260120|09:47:25.946775|S|63|53.16|0|63
C|DECO|20260120|10:54:13.972399|S|100|53.77|0|100
C|DECO|20260120|12:24:25.194466|S|1|54.21|0|1
C|DECU|20260120|12:34:03.547968|S|100|27.32|0|100
C|DECU|20260120|15:17:46.829402|S|92|27.2|0|92
C|DECW|20260120|14:19:50.116705|S|100|33.91|0|100
C|DEFT|20260120|09:31:21.966116|S|500|.9688|0|500
C|DEFT|20260120|09:32:29.984149|S|250|.9619|0|250
C|DEFT|20260120|09:51:36.647821|S|600|1.01|0|600
C|DEFT|20260120|10:01:11.621730|E|16|1.01|0|16
C|DEFT|20260120|10:04:42.160072|S|30|1.01|0|30
C|DEFT|20260120|13:48:11.687270|S|100|.9293|0|100
C|DEFT|20260120|13:48:11.688072|S|100|.9293|0|100
C|DEFT|20260120|13:59:07.083113|E|300|.93|0|300
C|DEFT|20260120|13:59:07.083650|E|100|.93|0|100
C|DEFT|20260120|13:59:07.084204|E|100|.93|0|100
C|DEFT|20260120|14:31:23.154888|E|100|.9151|0|100
C|DEFT|20260120|15:43:18.141600|E|100|.9326|0|100
C|DEI|20260120|09:53:13.738776|S|100|10.8|0|100
C|DEI|20260120|09:55:22.128704|S|100|10.8|0|100
C|DEI|20260120|09:55:22.134450|S|300|10.8|0|300
C|DEI|20260120|09:55:22.143040|S|300|10.8|0|300
C|DEI|20260120|09:55:22.149788|S|300|10.8|0|300
C|DEI|20260120|09:55:22.204355|S|100|10.81|0|100
C|DEI|20260120|09:55:22.216333|S|300|10.81|0|300
C|DEI|20260120|10:05:58.535368|S|100|10.82|0|100
C|DEI|20260120|10:20:10.983635|S|200|10.75|0|200
C|DEI|20260120|10:31:26.010717|S|100|10.81|0|100
C|DEI|20260120|11:21:52.807260|S|1|10.725|0|1
C|DEI|20260120|11:22:19.432794|S|150|10.74|0|150
C|DEI|20260120|11:39:29.160828|S|100|10.75|0|100
C|DEI|20260120|11:52:34.752932|S|5|10.78|0|5
C|DEI|20260120|12:01:40.016575|S|10|10.79|0|10
C|DEI|20260120|12:03:43.984822|S|3|10.77|0|3
C|DEI|20260120|12:29:15.976526|S|150|10.75|0|150
C|DEI|20260120|12:29:17.308720|S|150|10.76|0|150
C|DEI|20260120|12:29:17.308817|S|250|10.76|0|250
C|DEI|20260120|12:30:02.091460|S|89|10.765|0|89
C|DEI|20260120|12:30:14.297710|S|174|10.745|0|174
C|DEI|20260120|12:30:14.297780|S|126|10.745|0|126
C|DEI|20260120|12:41:52.642023|S|100|10.735|0|100
C|DEI|20260120|13:15:12.802318|S|6|10.82|0|6
C|DEI|20260120|13:17:07.297252|S|100|10.82|0|100
C|DEI|20260120|13:30:40.769194|S|163|10.905|0|163
C|DEI|20260120|13:33:01.593286|S|100|10.905|0|100
C|DEI|20260120|13:57:55.886325|S|37|10.84|0|37
C|DEI|20260120|14:02:22.468567|S|200|10.86|0|200
C|DEI|20260120|14:25:15.886852|S|95|10.895|0|95
C|DEI|20260120|14:34:32.912808|S|163|10.855|0|163
C|DEI|20260120|14:56:09.482535|S|100|10.77|0|100
C|DEI|20260120|15:04:53.682407|S|100|10.8|0|100
C|DEI|20260120|15:15:33.054355|S|100|10.81|0|100
C|DEI|20260120|15:17:11.620907|S|2|10.8|0|2
C|DEI|20260120|15:17:11.620907|S|3|10.8|0|3
C|DEI|20260120|15:17:11.620908|S|2|10.8|0|2
C|DEI|20260120|15:20:19.785239|S|1|10.83|0|1
C|DEI|20260120|15:21:15.113690|S|1|10.83|0|1
C|DEI|20260120|15:21:15.378025|S|3|10.81|0|3
C|DEI|20260120|15:21:15.560703|S|3|10.81|0|3
C|DEI|20260120|15:21:28.543094|S|100|10.81|0|100
C|DEI|20260120|15:35:06.280146|S|1|10.835|0|1
C|DEI|20260120|15:35:06.281028|S|1|10.835|0|1
C|DEI|20260120|15:35:06.284869|S|1|10.835|0|1
C|DEI|20260120|15:35:06.910669|S|1|10.835|0|1
C|DEI|20260120|15:35:06.914210|S|1|10.835|0|1
C|DEI|20260120|15:35:07.009060|S|1|10.835|0|1
C|DEI|20260120|15:35:07.148273|S|1|10.835|0|1
C|DEI|20260120|15:35:07.184323|S|1|10.835|0|1
C|DEI|20260120|15:35:07.185410|S|1|10.835|0|1
C|DEI|20260120|15:35:07.199240|S|9|10.835|0|9
C|DEI|20260120|15:35:08.527695|S|5|10.83|0|5
C|DEI|20260120|15:35:08.527695|S|1|10.83|0|1
C|DEI|20260120|15:41:56.888987|S|3|10.82|0|3
C|DEI|20260120|15:42:55.411911|S|6|10.8|0|6
C|DEI|20260120|15:44:00.666264|S|8|10.81|0|8
C|DEI|20260120|15:48:27.422917|S|100|10.8|0|100
C|DEI|20260120|15:48:46.015341|S|6|10.8|0|6
C|DEI|20260120|15:49:32.083948|S|6|10.805|0|6
C|DEI|20260120|15:49:50.282831|S|15|10.8|0|15
C|DEI|20260120|15:50:40.641984|S|100|10.79|0|100
C|DEI|20260120|15:51:16.451879|S|24|10.795|0|24
C|DEI|20260120|15:55:18.860976|S|36|10.805|0|36
C|DEI|20260120|15:55:39.229583|S|321|10.795|0|321
C|DEI|20260120|15:55:39.229642|S|150|10.795|0|150
C|DEI|20260120|15:55:39.229664|S|129|10.795|0|129
C|DEI|20260120|15:55:50.127313|S|38|10.805|0|38
C|DEI|20260120|15:57:38.273572|S|2|10.815|0|2
C|DEI|20260120|15:57:38.862878|S|3|10.815|0|3
C|DEI|20260120|15:58:09.459916|S|23|10.805|0|23
C|DEI|20260120|15:58:29.678756|S|100|10.8|0|100
C|DEI|20260120|15:58:29.678756|S|800|10.8|0|800
C|DEI|20260120|15:58:58.891382|S|71|10.805|0|71
C|DEI|20260120|15:59:46.761290|S|100|10.81|0|100
C|DEI|20260120|15:59:47.893717|S|49|10.815|0|49
C|DEI|20260120|15:59:49.826431|S|39|10.815|0|39
C|DEI|20260120|15:59:49.952423|S|14|10.815|0|14
C|DEI|20260120|15:59:49.997760|S|70|10.815|0|70
C|DEI|20260120|15:59:50.307660|S|66|10.815|0|66
C|DEI|20260120|15:59:50.791749|S|5|10.815|0|5
C|DEI|20260120|15:59:51.598582|S|6|10.815|0|6
C|DEI|20260120|15:59:53.850065|S|37|10.815|0|37
C|DEI|20260120|15:59:55.666284|S|100|10.8|0|100
C|DEI|20260120|15:59:56.019510|S|93|10.8|0|93
C|DEI|20260120|15:59:56.436417|S|19|10.8|0|19
C|DEI|20260120|15:59:56.612913|S|65|10.81|0|65
C|DEI|20260120|15:59:56.647969|S|34|10.81|0|34
C|DEI|20260120|15:59:56.783370|S|1|10.81|0|1
C|DELL|20260120|09:31:02.294699|S|7|116.79|0|7
C|DELL|20260120|09:31:02.294707|S|7|116.79|0|7
C|DELL|20260120|09:31:02.294984|S|100|116.79|0|100
C|DELL|20260120|09:35:10.195117|S|100|115.755|0|100
C|DELL|20260120|09:35:30.703105|S|4|115.57|0|4
C|DELL|20260120|09:36:15.003005|S|12|115.05|0|12
C|DELL|20260120|09:36:23.290822|S|100|114.7|0|100
C|DELL|20260120|09:40:39.226557|S|29|114.995|0|29
C|DELL|20260120|09:41:24.516492|S|66|114.31|0|66
C|DELL|20260120|09:42:21.016557|S|50|114.19|0|50
C|DELL|20260120|09:42:21.016557|S|50|114.2|0|50
C|DELL|20260120|09:42:35.693045|S|40|114.07|0|40
C|DELL|20260120|09:42:44.846738|S|100|114|0|100
C|DELL|20260120|09:42:44.847087|S|5|114|0|5
C|DELL|20260120|09:42:44.847265|S|100|113.98|0|100
C|DELL|20260120|09:42:44.847330|S|100|114|0|100
C|DELL|20260120|09:42:44.847552|S|26|114|0|26
C|DELL|20260120|09:42:44.847584|S|101|114|0|101
C|DELL|20260120|09:42:44.847961|S|5|114|0|5
C|DELL|20260120|09:42:52.058456|S|50|114.095|0|50
C|DELL|20260120|09:50:07.652280|S|100|114.03|0|100
C|DELL|20260120|09:51:23.096997|S|50|114.06|0|50
C|DELL|20260120|09:52:43.307753|S|100|113.99|0|100
C|DELL|20260120|09:57:26.014331|S|16|113.995|0|16
C|DELL|20260120|10:04:04.802762|S|91|113.695|0|91
C|DELL|20260120|10:12:54.742028|S|11|113.83|0|11
C|DELL|20260120|10:13:15.512899|S|120|114.06|0|120
C|DELL|20260120|10:13:26.375786|S|5|113.9|0|5
C|DELL|20260120|10:18:56.451560|S|32|113.78|0|32
C|DELL|20260120|10:22:35.734984|S|89|114.01|0|89
C|DELL|20260120|10:22:36.715567|S|100|114|0|100
C|DELL|20260120|10:32:03.204071|S|120|114.38|0|120
C|DELL|20260120|10:35:48.724539|S|120|114.765|0|120
C|DELL|20260120|10:47:19.301315|S|120|114.465|0|120
C|DELL|20260120|10:56:01.016587|S|111|114.46|0|111
C|DELL|20260120|11:01:17.654759|S|100|114.51|0|100
C|DELL|20260120|11:03:15.838361|S|30|114.3|0|30
C|DELL|20260120|11:03:15.838512|S|21|114.3|0|21
C|DELL|20260120|11:08:45.030039|S|11|114.15|0|11
C|DELL|20260120|11:15:39.476659|S|100|114.21|0|100
C|DELL|20260120|11:19:46.325788|S|120|114.39|0|120
C|DELL|20260120|11:21:10.369967|S|45|114.3|0|45
C|DELL|20260120|11:24:19.689431|S|100|114.22|0|100
C|DELL|20260120|11:54:45.075419|S|23|113.5|0|23
C|DELL|20260120|12:14:58.076517|S|1|113.99|0|1
C|DELL|20260120|12:16:06.631992|S|46|114.04|0|46
C|DELL|20260120|12:35:51.650373|S|25|113.53|0|25
C|DELL|20260120|12:45:53.089382|S|50|113|0|50
C|DELL|20260120|12:45:53.089382|S|200|113|0|200
C|DELL|20260120|12:45:53.089382|S|165|113|0|165
C|DELL|20260120|13:09:05.529812|S|10|112.77|0|10
C|DELL|20260120|13:12:58.378497|S|20|112.72|0|20
C|DELL|20260120|13:23:58.070970|S|3|112.37|0|3
C|DELL|20260120|13:24:23.401558|S|25|112.37|0|25
C|DELL|20260120|13:24:38.479686|S|100|112.46|0|100
C|DELL|20260120|13:25:23.280824|S|100|112.46|0|100
C|DELL|20260120|13:25:49.385423|S|50|112.47|0|50
C|DELL|20260120|13:25:49.385423|S|25|112.47|0|25
C|DELL|20260120|13:25:49.385496|S|25|112.46|0|25
C|DELL|20260120|13:48:37.577612|S|50|112.25|0|50
C|DELL|20260120|13:55:15.068086|S|25|112.27|0|25
C|DELL|20260120|13:55:15.068086|S|50|112.27|0|50
C|DELL|20260120|13:58:56.528926|S|100|112.315|0|100
C|DELL|20260120|14:04:31.263400|S|111|112.21|0|111
C|DELL|20260120|14:25:40.363922|S|50|111.92|0|50
C|DELL|20260120|14:30:32.724813|S|14|111.94|0|14
C|DELL|20260120|14:32:21.196694|S|25|111.77|0|25
C|DELL|20260120|14:32:21.196694|S|25|111.77|0|25
C|DELL|20260120|14:32:22.570602|S|108|111.66|0|108
C|DELL|20260120|14:42:07.075315|S|100|111.765|0|100
C|DELL|20260120|14:42:08.080487|S|100|111.765|0|100
C|DELL|20260120|14:42:32.038159|S|16|111.7|0|16
C|DELL|20260120|14:42:43.628272|S|39|111.72|0|39
C|DELL|20260120|14:45:33.395122|S|1|111.53|0|1
C|DELL|20260120|14:47:40.928306|S|58|111.5|0|58
C|DELL|20260120|14:48:59.080422|S|1|111.42|0|1
C|DELL|20260120|14:49:14.941802|S|100|111.39|0|100
C|DELL|20260120|14:49:14.949281|S|100|111.39|0|100
C|DELL|20260120|14:49:30.619389|S|100|111.415|0|100
C|DELL|20260120|14:49:49.051335|S|9|111.41|0|9
C|DELL|20260120|14:49:50.838096|S|1|111.4|0|1
C|DELL|20260120|14:50:45.881386|S|15|111.48|0|15
C|DELL|20260120|14:50:45.881496|S|62|111.48|0|62
C|DELL|20260120|14:52:46.004034|S|1|111.45|0|1
C|DELL|20260120|14:53:45.233329|S|8|111.5|0|8
C|DELL|20260120|14:58:50.583402|S|16|111.67|0|16
C|DELL|20260120|15:00:04.170064|S|100|111.73|0|100
C|DELL|20260120|15:01:34.871088|S|46|111.67|0|46
C|DELL|20260120|15:03:35.275023|S|93|111.6|0|93
C|DELL|20260120|15:09:46.566456|S|120|111.35|0|120
C|DELL|20260120|15:13:11.244265|S|100|111.255|0|100
C|DELL|20260120|15:19:10.252064|S|1|111.33|0|1
C|DELL|20260120|15:19:16.080827|S|117|111.37|0|117
C|DELL|20260120|15:22:20.067659|S|50|111.03|0|50
C|DELL|20260120|15:22:22.392688|S|100|111.04|0|100
C|DELL|20260120|15:22:40.991432|S|50|110.99|0|50
C|DELL|20260120|15:37:47.845026|S|100|111.275|0|100
C|DELL|20260120|15:43:09.702439|S|4|111.08|0|4
C|DELL|20260120|15:49:16.815516|S|120|111.255|0|120
C|DELL|20260120|15:49:16.815690|S|9|111.255|0|9
C|DELL|20260120|15:50:55.699660|S|30|111.17|0|30
C|DELL|20260120|15:51:52.394885|S|100|111.165|0|100
C|DELL|20260120|15:55:00.169293|S|1|111.02|0|1
C|DELL|20260120|15:55:00.169499|S|46|111|0|46
C|DELL|20260120|15:56:05.825417|S|45|111.05|0|45
C|DELL|20260120|15:56:55.717296|S|100|111.08|0|100
C|DELL|20260120|15:58:15.922639|S|16|111.23|0|16
C|DELL|20260120|15:59:48.619279|S|1|111.11|0|1
C|DEM|20260120|11:24:19.534325|S|100|48.33|0|100
C|DEM|20260120|11:33:39.060324|S|100|48.34|0|100
C|DEM|20260120|11:53:01.460484|S|100|48.31|0|100
C|DEM|20260120|11:53:01.460485|S|20|48.31|0|20
C|DEM|20260120|15:46:39.131607|S|100|48.13|0|100
C|DEMZ|20260120|15:42:23.793296|S|14|43.12|0|14
C|DEO|20260120|09:41:26.238492|S|66|88.07|0|66
C|DEO|20260120|09:54:40.834519|S|5|87.73|0|5
C|DEO|20260120|13:33:27.604172|S|6|88.64|0|6
C|DEO|20260120|13:45:01.205683|S|1|88.625|0|1
C|DEO|20260120|15:54:12.159889|S|100|88.91|0|100
C|DEO|20260120|15:54:26.937981|S|100|88.91|0|100
C|DEO|20260120|15:59:48.343328|S|10|88.9|0|10
C|DERM|20260120|13:07:48.267997|S|100|8.55|0|100
C|DERM|20260120|13:07:53.248611|S|100|8.535|0|100
C|DERM|20260120|13:08:12.041961|S|100|8.59|0|100
C|DERM|20260120|13:08:21.647571|S|100|8.59|0|100
C|DERM|20260120|13:44:34.372779|S|100|8.68|0|100
C|DERM|20260120|13:58:48.571033|S|100|8.61|0|100
C|DERM|20260120|13:58:54.111912|S|100|8.6|0|100
C|DERM|20260120|13:59:20.589801|S|100|8.64|0|100
C|DERM|20260120|14:00:45.078060|S|100|8.64|0|100
C|DERM|20260120|14:22:44.671887|S|100|8.72|0|100
C|DERM|20260120|14:43:46.390230|S|100|8.78|0|100
C|DERM|20260120|15:40:17.441033|S|100|8.93|0|100
C|DERM|20260120|15:45:30.537317|S|100|8.91|0|100
C|DERM|20260120|15:57:53.877948|S|100|8.8|0|100
C|DERM|20260120|15:58:19.158330|S|100|8.76|0|100
C|DERM|20260120|15:59:46.207735|S|100|8.78|0|100
C|DERM|20260120|15:59:55.458374|S|100|8.79|0|100
C|DERM|20260120|15:59:55.566967|S|100|8.79|0|100
C|DES|20260120|15:42:23.553063|S|148|35.09|0|148
C|DEUS|20260120|15:27:03.455325|S|100|60|0|100
C|DEVS|20260120|11:09:15.293388|S|100|1.075|0|100
C|DFAC|20260120|10:00:34.128001|S|100|40.19|0|100
C|DFAC|20260120|13:10:34.904518|S|400|40.18|0|400
C|DFAC|20260120|13:10:34.904821|S|400|40.18|0|400
C|DFAC|20260120|13:10:34.905111|S|2420|40.18|0|2420
C|DFAC|20260120|14:15:13.668583|S|100|40.01|0|100
C|DFAC|20260120|14:50:20.120335|S|100|39.95|0|100
C|DFAC|20260120|15:18:09.447840|S|400|39.96|0|400
C|DFAC|20260120|15:18:13.141911|S|400|39.96|0|400
C|DFAC|20260120|15:29:06.096895|S|480|39.98|0|480
C|DFAC|20260120|15:29:06.097894|S|4130|39.98|0|4130
C|DFAC|20260120|15:57:21.789212|S|100|39.97|0|100
C|DFAC|20260120|15:59:40.494672|S|100|39.95|0|100
C|DFAC|20260120|15:59:52.316913|S|43|39.96|0|43
C|DFAC|20260120|15:59:55.158906|S|2|39.96|0|2
C|DFAE|20260120|14:09:31.117868|S|100|34.06|0|100
C|DFAE|20260120|14:13:08.366018|S|100|34.05|0|100
C|DFAE|20260120|14:15:06.914365|S|95|34.05|0|95
C|DFAE|20260120|15:56:34.600473|S|2|34.05|0|2
C|DFAE|20260120|15:56:34.898642|S|2|34.05|0|2
C|DFAE|20260120|15:56:35.075568|S|2|34.05|0|2
C|DFAE|20260120|15:56:35.199213|S|2|34.05|0|2
C|DFAE|20260120|15:56:35.374771|S|2|34.05|0|2
C|DFAE|20260120|15:56:35.499426|S|2|34.05|0|2
C|DFAE|20260120|15:56:35.800324|S|6|34.05|0|6
C|DFAE|20260120|15:56:35.999570|S|1|34.05|0|1
C|DFAE|20260120|15:56:37.805369|S|2|34.05|0|2
C|DFAE|20260120|15:56:38.090234|S|3|34.05|0|3
C|DFAE|20260120|15:56:38.981593|S|2|34.05|0|2
C|DFAE|20260120|15:56:39.027703|S|1|34.05|0|1
C|DFAE|20260120|15:57:52.104760|S|48|34.04|0|48
C|DFAE|20260120|15:58:02.026826|S|1|34.04|0|1
C|DFAE|20260120|15:58:03.384224|S|2|34.04|0|2
C|DFAE|20260120|15:58:06.236300|S|42|34.04|0|42
C|DFAE|20260120|15:58:08.726331|S|3|34.04|0|3
C|DFAE|20260120|15:58:08.813570|S|2|34.04|0|2
C|DFAE|20260120|15:58:12.186645|S|2|34.04|0|2
C|DFAE|20260120|15:58:13.120307|S|38|34.04|0|38
C|DFAE|20260120|15:58:13.120307|S|49|34.04|0|49
C|DFAI|20260120|09:52:00.021695|S|100|39.18|0|100
C|DFAI|20260120|10:02:09.229724|S|100|39.12|0|100
C|DFAI|20260120|10:03:42.363945|S|100|39.13|0|100
C|DFAI|20260120|10:03:42.364522|S|100|39.13|0|100
C|DFAI|20260120|10:04:50.905617|S|29|39.15|0|29
C|DFAI|20260120|10:12:48.548532|S|100|39.12|0|100
C|DFAI|20260120|10:29:42.415235|S|25|39.2|0|25
C|DFAI|20260120|11:08:42.219332|S|100|39.24|0|100
C|DFAI|20260120|11:09:37.606417|S|100|39.25|0|100
C|DFAI|20260120|11:16:45.524551|S|16|39.26|0|16
C|DFAI|20260120|11:52:30.090814|S|79|39.23|0|79
C|DFAI|20260120|11:52:30.091368|S|79|39.23|0|79
C|DFAI|20260120|11:58:07.096703|S|100|39.29|0|100
C|DFAI|20260120|12:40:03.174125|S|100|39.22|0|100
C|DFAI|20260120|12:58:34.238433|S|100|39.19|0|100
C|DFAI|20260120|12:58:35.800336|S|100|39.19|0|100
C|DFAI|20260120|13:10:35.445185|S|100|39.19|0|100
C|DFAI|20260120|13:45:11.032199|S|42|39.11|0|42
C|DFAI|20260120|13:48:33.846203|S|100|39.11|0|100
C|DFAI|20260120|13:55:52.553402|S|200|39.08|0|200
C|DFAI|20260120|14:00:07.741419|S|100|39.095|0|100
C|DFAI|20260120|14:02:33.140858|S|100|39.09|0|100
C|DFAI|20260120|14:06:25.897234|S|100|39.095|0|100
C|DFAI|20260120|14:08:02.134957|S|100|39.09|0|100
C|DFAI|20260120|14:14:02.856845|S|200|39.08|0|200
C|DFAI|20260120|14:14:04.658963|S|100|39.08|0|100
C|DFAI|20260120|14:17:16.659721|S|100|39.07|0|100
C|DFAI|20260120|14:21:49.459873|S|113|39.07|0|113
C|DFAI|20260120|14:24:32.638314|S|100|39.06|0|100
C|DFAI|20260120|14:29:14.566387|S|200|39.06|0|200
C|DFAI|20260120|14:29:19.178741|S|100|39.06|0|100
C|DFAI|20260120|14:29:49.392165|S|100|39.06|0|100
C|DFAI|20260120|14:29:58.709926|S|100|39.06|0|100
C|DFAI|20260120|14:37:24.898779|S|300|39.03|0|300
C|DFAI|20260120|14:37:29.876854|S|100|39.03|0|100
C|DFAI|20260120|14:41:27.304095|S|100|39.05|0|100
C|DFAI|20260120|14:41:29.091648|S|100|39.05|0|100
C|DFAI|20260120|14:41:44.103663|S|100|39.05|0|100
C|DFAI|20260120|14:43:21.254315|S|100|39.03|0|100
C|DFAI|20260120|15:04:33.319277|S|12|39.025|0|12
C|DFAI|20260120|15:10:17.756328|S|100|39.04|0|100
C|DFAI|20260120|15:10:17.757313|S|100|39.04|0|100
C|DFAI|20260120|15:11:14.444619|S|100|39.04|0|100
C|DFAI|20260120|15:11:15.159019|S|100|39.045|0|100
C|DFAI|20260120|15:18:06.922032|S|100|39.02|0|100
C|DFAI|20260120|15:18:13.139596|S|100|39.02|0|100
C|DFAI|20260120|15:18:13.649364|S|100|39.03|0|100
C|DFAI|20260120|15:18:22.802289|S|100|39.04|0|100
C|DFAI|20260120|15:18:23.262708|S|193|39.05|0|193
C|DFAI|20260120|15:18:23.286873|S|7|39.05|0|7
C|DFAI|20260120|15:18:23.763055|S|100|39.05|0|100
C|DFAI|20260120|15:36:59.386257|S|90|39.06|0|90
C|DFAI|20260120|15:44:54.215800|S|100|39.045|0|100
C|DFAI|20260120|15:45:24.868742|S|100|39.05|0|100
C|DFAI|20260120|15:54:43.355756|S|300|39.04|0|300
C|DFAI|20260120|15:54:45.082976|S|100|39.035|0|100
C|DFAI|20260120|15:54:46.684011|S|100|39.035|0|100
C|DFAI|20260120|15:54:49.616747|S|300|39.04|0|300
C|DFAI|20260120|15:59:03.008842|S|700|39.045|0|700
C|DFAI|20260120|15:59:59.723036|S|100|39.06|0|100
C|DFAR|20260120|10:04:15.394089|S|100|23.58|0|100
C|DFAR|20260120|10:04:15.394090|S|1400|23.58|0|1400
C|DFAR|20260120|10:04:15.420522|S|100|23.58|0|100
C|DFAR|20260120|10:26:38.851892|S|100|23.64|0|100
C|DFAR|20260120|10:26:39.641086|S|100|23.64|0|100
C|DFAR|20260120|10:29:03.991604|S|70|23.65|0|70
C|DFAR|20260120|10:35:03.261814|S|100|23.68|0|100
C|DFAR|20260120|10:35:03.261829|S|100|23.68|0|100
C|DFAR|20260120|10:40:40.469482|S|100|23.66|0|100
C|DFAR|20260120|10:44:06.671110|S|100|23.65|0|100
C|DFAR|20260120|11:03:35.481919|S|22|23.6|0|22
C|DFAR|20260120|11:20:54.360473|S|100|23.61|0|100
C|DFAR|20260120|11:24:44.702235|S|100|23.6|0|100
C|DFAR|20260120|11:51:39.971183|S|100|23.65|0|100
C|DFAR|20260120|11:51:40.059044|S|100|23.65|0|100
C|DFAR|20260120|11:51:40.074936|S|100|23.65|0|100
C|DFAR|20260120|11:51:40.096714|S|100|23.65|0|100
C|DFAR|20260120|11:51:40.106744|S|100|23.65|0|100
C|DFAR|20260120|11:51:40.117986|S|100|23.65|0|100
C|DFAR|20260120|11:56:22.210101|S|97|23.63|0|97
C|DFAR|20260120|11:56:22.210101|S|100|23.63|0|100
C|DFAR|20260120|11:56:22.210101|S|1000|23.63|0|1000
C|DFAR|20260120|11:56:22.449815|S|100|23.63|0|100
C|DFAR|20260120|11:56:22.502977|S|100|23.63|0|100
C|DFAR|20260120|12:12:30.342573|S|100|23.64|0|100
C|DFAR|20260120|14:40:48.883532|S|100|23.56|0|100
C|DFAR|20260120|14:43:34.983895|S|100|23.56|0|100
C|DFAR|20260120|14:49:51.610073|S|98|23.55|0|98
C|DFAR|20260120|14:50:24.190803|S|98|23.55|0|98
C|DFAR|20260120|15:50:01.695855|S|200|23.55|0|200
C|DFAR|20260120|15:51:20.171602|S|200|23.55|0|200
C|DFAR|20260120|15:52:12.577354|S|200|23.55|0|200
C|DFAR|20260120|15:55:01.149463|S|100|23.54|0|100
C|DFAS|20260120|10:20:58.052142|S|100|73.69|0|100
C|DFAS|20260120|10:32:09.123560|S|100|74.07|0|100
C|DFAS|20260120|13:40:47.712116|S|100|73.67|0|100
C|DFAS|20260120|13:40:47.713689|S|100|73.67|0|100
C|DFAS|20260120|13:40:49.713334|S|100|73.67|0|100
C|DFAS|20260120|13:40:49.714349|S|100|73.67|0|100
C|DFAS|20260120|13:40:51.693473|S|100|73.67|0|100
C|DFAS|20260120|13:40:51.694467|S|100|73.67|0|100
C|DFAS|20260120|13:40:53.764848|S|100|73.67|0|100
C|DFAS|20260120|13:40:55.041003|S|100|73.67|0|100
C|DFAS|20260120|13:40:55.041945|S|100|73.67|0|100
C|DFAT|20260120|13:40:19.372998|S|100|62.53|0|100
C|DFAU|20260120|10:16:36.038297|S|400|47.07|0|400
C|DFAU|20260120|10:28:00.270227|S|400|47.23|0|400
C|DFAU|20260120|12:54:28.918461|S|100|47.05|0|100
C|DFAU|20260120|12:59:55.747940|S|100|47.05|0|100
C|DFAU|20260120|12:59:55.748409|S|1330|47.05|0|1330
C|DFAU|20260120|15:16:00.092660|S|6|46.77|0|6
C|DFAU|20260120|15:50:17.890123|S|1500|46.79|0|1500
C|DFAU|20260120|15:50:17.890347|S|200|46.79|0|200
C|DFAU|20260120|15:50:17.892518|S|200|46.79|0|200
C|DFAU|20260120|15:50:17.892769|S|200|46.79|0|200
C|DFAU|20260120|15:57:59.907679|S|200|46.8|0|200
C|DFAW|20260120|09:43:55.789256|S|800|75.55|0|800
C|DFAW|20260120|11:01:39.298829|S|2|75.68|0|2
C|DFAW|20260120|14:36:44.296506|S|419|75.06|0|419
C|DFAW|20260120|14:50:35.914735|S|12|75.1|0|12
C|DFAW|20260120|15:04:27.985657|S|3|75.08|0|3
C|DFAW|20260120|15:18:23.295445|S|800|75.11|0|800
C|DFAW|20260120|15:35:44.370557|S|282|75.09|0|282
C|DFAX|20260120|10:04:35.594330|S|23|33.895|0|23
C|DFAX|20260120|13:34:55.719970|S|100|33.89|0|100
C|DFAX|20260120|15:31:10.524544|S|5|33.79|0|5
C|DFAX|20260120|15:36:03.886679|S|10|33.8|0|10
C|DFAX|20260120|15:42:04.499777|S|100|33.79|0|100
C|DFAX|20260120|15:44:58.271800|S|100|33.8|0|100
C|DFAX|20260120|15:55:49.906438|S|100|33.8|0|100
C|DFAX|20260120|15:59:50.006327|S|11|33.81|0|11
C|DFCF|20260120|15:03:25.246324|S|100|42.48|0|100
C|DFCF|20260120|15:03:35.291702|S|100|42.48|0|100
C|DFCF|20260120|15:37:14.187652|S|200|42.485|0|200
C|DFDV|20260120|09:30:11.364584|S|1|7.135|0|1
C|DFDV|20260120|09:30:11.373882|S|2|7.135|0|2
C|DFDV|20260120|09:34:40.574082|S|77|6.97|0|77
C|DFDV|20260120|09:40:47.459844|S|100|7.01|0|100
C|DFDV|20260120|09:41:35.017744|S|100|6.97|0|100
C|DFDV|20260120|09:41:35.017756|S|20|6.97|0|20
C|DFDV|20260120|09:41:35.018194|S|20|6.97|0|20
C|DFDV|20260120|09:41:35.018194|S|80|6.97|0|80
C|DFDV|20260120|09:41:48.478339|S|80|6.97|0|80
C|DFDV|20260120|09:48:51.335318|S|700|6.76|0|700
C|DFDV|20260120|09:56:24.335751|S|80|6.62|0|80
C|DFDV|20260120|09:59:36.539416|S|70|6.585|0|70
C|DFDV|20260120|09:59:36.539424|S|20|6.585|0|20
C|DFDV|20260120|09:59:36.539439|S|60|6.59|0|60
C|DFDV|20260120|09:59:36.539439|S|10|6.585|0|10
C|DFDV|20260120|09:59:36.539892|S|10|6.59|0|10
C|DFDV|20260120|10:00:42.064929|S|150|6.62|0|150
C|DFDV|20260120|10:07:03.680977|S|10|6.77|0|10
C|DFDV|20260120|10:09:13.220336|S|100|6.78|0|100
C|DFDV|20260120|10:13:02.156072|S|10|6.765|0|10
C|DFDV|20260120|10:13:02.156138|S|10|6.765|0|10
C|DFDV|20260120|10:13:18.869618|S|10|6.77|0|10
C|DFDV|20260120|10:19:06.667174|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667245|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667303|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667362|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667417|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667473|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667529|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667586|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667643|S|10|6.755|0|10
C|DFDV|20260120|10:19:06.667700|S|10|6.755|0|10
C|DFDV|20260120|10:30:36.097967|S|2|6.82|0|2
C|DFDV|20260120|10:33:56.603060|S|100|6.935|0|100
C|DFDV|20260120|10:34:15.972458|E|100|6.88|0|100
C|DFDV|20260120|10:34:15.981427|E|100|6.875|0|100
C|DFDV|20260120|10:40:03.084231|S|200|6.91|0|200
C|DFDV|20260120|10:41:58.908975|S|100|6.88|0|100
C|DFDV|20260120|10:45:19.307252|S|142|6.88|0|142
C|DFDV|20260120|10:47:31.228740|S|100|6.84|0|100
C|DFDV|20260120|10:48:11.069602|S|100|6.84|0|100
C|DFDV|20260120|10:54:12.447438|S|30|6.84|0|30
C|DFDV|20260120|10:56:09.046749|S|100|6.86|0|100
C|DFDV|20260120|11:06:18.009460|S|100|6.88|0|100
C|DFDV|20260120|11:08:40.838938|S|100|6.89|0|100
C|DFDV|20260120|11:18:20.082545|S|100|6.94|0|100
C|DFDV|20260120|11:18:25.009167|S|100|6.94|0|100
C|DFDV|20260120|11:24:50.908073|S|100|6.955|0|100
C|DFDV|20260120|11:24:51.334770|S|100|6.955|0|100
C|DFDV|20260120|11:38:14.483200|S|100|6.995|0|100
C|DFDV|20260120|11:44:42.943355|S|40|6.99|0|40
C|DFDV|20260120|11:44:42.943836|S|40|6.99|0|40
C|DFDV|20260120|11:44:44.938487|S|700|6.99|0|700
C|DFDV|20260120|11:45:19.447743|S|100|6.99|0|100
C|DFDV|20260120|11:45:19.701127|S|100|6.99|0|100
C|DFDV|20260120|11:45:19.701188|S|100|6.99|0|100
C|DFDV|20260120|11:47:36.536516|S|170|6.985|0|170
C|DFDV|20260120|11:47:36.536524|S|20|6.985|0|20
C|DFDV|20260120|11:47:36.536767|S|90|6.99|0|90
C|DFDV|20260120|11:47:36.536767|S|10|6.985|0|10
C|DFDV|20260120|11:47:36.536767|S|70|6.99|0|70
C|DFDV|20260120|11:47:36.536897|S|10|6.99|0|10
C|DFDV|20260120|11:48:11.323468|S|50|6.935|0|50
C|DFDV|20260120|11:48:23.710018|S|7|6.93|0|7
C|DFDV|20260120|11:48:30.518824|S|63|6.92|0|63
C|DFDV|20260120|11:49:11.359836|S|100|6.92|0|100
C|DFDV|20260120|11:49:30.333613|S|100|6.92|0|100
C|DFDV|20260120|12:43:28.152936|S|62|6.915|0|62
C|DFDV|20260120|12:46:03.222264|S|100|6.81|0|100
C|DFDV|20260120|12:46:05.716950|S|40|6.82|0|40
C|DFDV|20260120|12:47:23.136367|S|300|6.83|0|300
C|DFDV|20260120|12:51:47.260690|S|200|6.82|0|200
C|DFDV|20260120|12:52:42.677678|S|100|6.82|0|100
C|DFDV|20260120|13:00:11.326134|S|90|6.81|0|90
C|DFDV|20260120|13:01:13.293586|S|200|6.78|0|200
C|DFDV|20260120|13:01:13.293586|S|100|6.78|0|100
C|DFDV|20260120|13:01:13.293586|S|100|6.78|0|100
C|DFDV|20260120|13:18:48.365354|E|100|6.84|0|100
C|DFDV|20260120|13:42:10.283612|S|10|6.8|0|10
C|DFDV|20260120|13:48:39.152457|S|175|6.72|0|175
C|DFDV|20260120|13:48:40.447495|S|25|6.725|0|25
C|DFDV|20260120|13:48:51.784704|S|100|6.71|0|100
C|DFDV|20260120|13:51:14.428312|S|400|6.71|0|400
C|DFDV|20260120|13:55:19.346370|S|40|6.61|0|40
C|DFDV|20260120|14:16:20.164206|S|100|6.68|0|100
C|DFDV|20260120|14:16:20.164267|S|100|6.68|0|100
C|DFDV|20260120|14:16:56.592934|E|90|6.66|0|90
C|DFDV|20260120|14:45:14.778746|S|100|6.67|0|100
C|DFDV|20260120|15:08:20.457550|S|100|6.685|0|100
C|DFDV|20260120|15:08:20.468436|S|100|6.685|0|100
C|DFDV|20260120|15:16:47.240864|S|100|6.61|0|100
C|DFDV|20260120|15:39:52.730498|S|3|6.62|0|3
C|DFDV|20260120|15:39:53.450441|S|77|6.62|0|77
C|DFDV|20260120|15:44:20.113880|S|1|6.645|0|1
C|DFDV|20260120|15:55:00.300775|S|100|6.675|0|100
C|DFDV|20260120|15:56:22.340706|S|300|6.705|0|300
C|DFDV|20260120|15:56:26.390095|S|56|6.71|0|56
C|DFDV|20260120|15:56:35.531940|S|13|6.71|0|13
C|DFDV|20260120|15:57:03.134562|S|69|6.71|0|69
C|DFDV|20260120|15:57:03.134562|S|200|6.71|0|200
C|DFDV|20260120|15:57:03.134562|S|31|6.71|0|31
C|DFDV|20260120|15:57:03.134586|S|19|6.71|0|19
C|DFDV|20260120|15:57:03.134586|S|31|6.71|0|31
C|DFDV|20260120|15:58:19.065348|S|200|6.695|0|200
C|DFEM|20260120|10:35:03.575731|S|100|34.7|0|100
C|DFEM|20260120|10:51:46.319559|S|44|34.69|0|44
C|DFEM|20260120|11:21:08.163102|S|73|34.73|0|73
C|DFEM|20260120|11:55:59.906087|S|14|34.69|0|14
C|DFEM|20260120|13:56:12.643888|S|5|34.53|0|5
C|DFEN|20260120|09:53:03.300187|S|100|91.53|0|100
C|DFEN|20260120|10:17:01.690241|S|1|90.71|0|1
C|DFEN|20260120|10:19:17.900316|S|1|90.26|0|1
C|DFEN|20260120|10:27:12.794391|S|1|90.71|0|1
C|DFEN|20260120|12:07:10.144262|S|1|88.81|0|1
C|DFEN|20260120|14:40:43.895017|S|100|86|0|100
C|DFEN|20260120|14:50:59.930331|S|80|86.225|0|80
C|DFEN|20260120|15:46:33.018574|S|12|85.18|0|12
C|DFEN|20260120|15:47:00.752580|S|120|85.11|0|120
C|DFEN|20260120|15:48:55.212618|S|29|85.33|0|29
C|DFEN|20260120|15:57:59.054009|S|100|85.62|0|100
C|DFEV|20260120|11:23:25.584071|S|100|35.44|0|100
C|DFGR|20260120|09:45:31.641408|S|100|27.17|0|100
C|DFGR|20260120|12:11:20.764179|S|200|27.09|0|200
C|DFGR|20260120|14:00:23.764678|S|200|27.01|0|200
C|DFGR|20260120|15:21:51.326956|S|200|26.97|0|200
C|DFGX|20260120|09:38:13.884187|S|100|52.72|0|100
C|DFGX|20260120|09:51:28.529303|S|100|52.72|0|100
C|DFGX|20260120|13:01:49.337713|S|100|52.77|0|100
C|DFGX|20260120|13:10:35.068345|S|100|52.77|0|100
C|DFGX|20260120|14:43:49.267217|S|60|52.77|0|60
C|DFGX|20260120|15:14:30.674236|S|100|52.75|0|100
C|DFGX|20260120|15:14:30.677476|S|100|52.75|0|100
C|DFH|20260120|10:13:10.038430|S|100|18.94|0|100
C|DFH|20260120|13:45:16.159710|S|100|19.46|0|100
C|DFH|20260120|13:53:58.731690|S|50|19.49|0|50
C|DFH|20260120|13:53:58.732296|S|50|19.49|0|50
C|DFH|20260120|13:53:58.732967|S|50|19.49|0|50
C|DFH|20260120|14:21:22.306241|S|16|19.7|0|16
C|DFH|20260120|14:21:22.309009|S|50|19.705|0|50
C|DFH|20260120|15:59:21.931938|S|14|19.25|0|14
C|DFIC|20260120|09:40:36.998878|S|200|35.47|0|200
C|DFIC|20260120|09:41:00.329362|S|200|35.47|0|200
C|DFIC|20260120|09:41:01.740740|S|114|35.47|0|114
C|DFIC|20260120|09:41:09.670467|S|114|35.48|0|114
C|DFIC|20260120|10:16:43.764403|S|100|35.465|0|100
C|DFIC|20260120|10:16:43.765457|S|172|35.465|0|172
C|DFIC|20260120|10:24:01.265288|S|12|35.49|0|12
C|DFIC|20260120|11:24:14.077087|S|81|35.55|0|81
C|DFIC|20260120|11:31:54.883831|S|5|35.57|0|5
C|DFIC|20260120|11:38:30.963822|S|100|35.56|0|100
C|DFIC|20260120|11:56:25.442764|S|35|35.575|0|35
C|DFIC|20260120|14:20:43.062842|S|100|35.41|0|100
C|DFIC|20260120|15:21:40.738162|S|28|35.34|0|28
C|DFIC|20260120|15:59:50.020226|S|100|35.4|0|100
C|DFIN|20260120|09:45:50.079183|S|100|54.96|0|100
C|DFIN|20260120|09:45:50.079726|S|100|54.96|0|100
C|DFIN|20260120|11:14:45.049559|S|1|54.67|0|1
C|DFIN|20260120|13:54:34.218306|S|1|53.27|0|1
C|DFIN|20260120|15:47:31.707593|S|25|53.28|0|25
C|DFIN|20260120|15:47:39.920949|S|9|53.28|0|9
C|DFIN|20260120|15:55:26.390641|S|5|53.28|0|5
C|DFIN|20260120|15:55:26.390641|S|8|53.28|0|8
C|DFIS|20260120|10:05:00.793586|S|89|34.18|0|89
C|DFIS|20260120|10:31:51.487850|S|100|34.2|0|100
C|DFIS|20260120|10:36:31.611796|S|100|34.21|0|100
C|DFIS|20260120|10:36:31.611869|S|100|34.21|0|100
C|DFIS|20260120|10:37:46.013514|S|11|34.21|0|11
C|DFIS|20260120|10:37:46.952412|S|100|34.21|0|100
C|DFIS|20260120|11:22:06.891778|S|15|34.24|0|15
C|DFIS|20260120|11:28:10.092727|S|500|34.245|0|500
C|DFIS|20260120|11:31:06.332905|S|100|34.24|0|100
C|DFIS|20260120|11:31:10.205056|S|21|34.245|0|21
C|DFIS|20260120|11:56:36.506320|S|13|34.26|0|13
C|DFIS|20260120|11:59:28.097158|S|91|34.28|0|91
C|DFIS|20260120|12:10:06.734864|S|100|34.26|0|100
C|DFIS|20260120|13:28:58.542648|S|100|34.18|0|100
C|DFIS|20260120|13:38:13.480155|S|2500|34.145|0|2500
C|DFIS|20260120|15:16:57.750048|S|900|34.07|0|900
C|DFIS|20260120|15:20:08.011784|S|94|34.075|0|94
C|DFIS|20260120|15:22:53.599890|S|24|34.065|0|24
C|DFIS|20260120|15:27:00.361493|S|803|34.085|0|803
C|DFIS|20260120|15:27:27.344603|S|9|34.085|0|9
C|DFIS|20260120|15:34:36.278605|S|10|34.11|0|10
C|DFIS|20260120|15:35:26.130113|S|2|34.105|0|2
C|DFIS|20260120|15:35:48.052035|S|17|34.105|0|17
C|DFIS|20260120|15:36:25.172870|S|2|34.11|0|2
C|DFIS|20260120|15:45:27.808738|S|326|34.115|0|326
C|DFIS|20260120|15:45:34.537742|S|13|34.115|0|13
C|DFIS|20260120|15:49:39.353997|S|1330|34.135|0|1330
C|DFIS|20260120|15:50:26.922357|S|70|34.145|0|70
C|DFIV|20260120|10:02:08.218771|S|100|51.04|0|100
C|DFIV|20260120|10:07:38.426420|S|100|51.08|0|100
C|DFIV|20260120|10:46:23.776807|S|100|51.22|0|100
C|DFIV|20260120|11:25:15.541608|S|100|51.16|0|100
C|DFIV|20260120|11:42:29.214872|S|100|51.18|0|100
C|DFIV|20260120|11:43:36.399309|S|100|51.16|0|100
C|DFIV|20260120|13:50:02.901700|S|100|50.97|0|100
C|DFIV|20260120|13:52:09.119709|S|100|50.96|0|100
C|DFIV|20260120|15:29:16.394443|S|100|50.88|0|100
C|DFIV|20260120|15:29:16.395698|S|100|50.88|0|100
C|DFIV|20260120|15:29:27.978902|S|100|50.87|0|100
C|DFIV|20260120|15:48:46.555066|S|200|50.91|0|200
C|DFIV|20260120|15:51:47.908806|S|200|50.915|0|200
C|DFIV|20260120|15:58:07.270352|S|200|50.9|0|200
C|DFIV|20260120|15:59:50.004729|S|200|50.905|0|200
C|DFIV|20260120|15:59:50.489128|S|54|50.91|0|54
C|DFJ|20260120|13:31:20.223591|S|3|99.97|0|3
C|DFLI|20260120|13:55:00.059395|S|13|4.34|0|13
C|DFLI|20260120|15:22:35.067696|S|100|4.26|0|100
C|DFLV|20260120|09:57:09.949899|S|100|35.3|0|100
C|DFLV|20260120|10:00:17.104378|S|100|35.28|0|100
C|DFLV|20260120|10:42:33.843429|S|100|35.39|0|100
C|DFLV|20260120|10:49:48.142490|S|100|35.38|0|100
C|DFLV|20260120|10:52:05.272261|S|19|35.36|0|19
C|DFLV|20260120|11:17:16.076324|S|100|35.39|0|100
C|DFLV|20260120|11:51:08.253111|S|100|35.37|0|100
C|DFLV|20260120|11:51:08.374659|S|100|35.37|0|100
C|DFLV|20260120|13:36:15.913581|S|100|35.21|0|100
C|DFLV|20260120|13:37:30.804044|S|100|35.19|0|100
C|DFNL|20260120|14:15:50.922581|S|300|47.65|0|300
C|DFNM|20260120|09:48:27.719472|S|39|48.44|0|39
C|DFNM|20260120|09:56:51.110032|S|100|48.4|0|100
C|DFNM|20260120|09:56:51.110033|S|100|48.41|0|100
C|DFNM|20260120|10:03:00.754615|S|100|48.42|0|100
C|DFNM|20260120|10:35:05.048307|S|100|48.42|0|100
C|DFNM|20260120|11:26:30.737088|S|100|48.39|0|100
C|DFNM|20260120|11:26:30.741837|S|100|48.36|0|100
C|DFNM|20260120|11:26:30.742162|S|100|48.37|0|100
C|DFNM|20260120|11:26:30.743160|S|100|48.37|0|100
C|DFNM|20260120|11:26:30.743328|S|100|48.37|0|100
C|DFNM|20260120|11:26:30.743983|S|100|48.36|0|100
C|DFNM|20260120|11:26:30.744053|S|100|48.37|0|100
C|DFNM|20260120|11:26:30.744295|S|100|48.37|0|100
C|DFNM|20260120|11:26:30.745044|S|100|48.36|0|100
C|DFNM|20260120|11:26:30.745044|S|100|48.36|0|100
C|DFNM|20260120|14:21:30.924252|S|100|48.42|0|100
C|DFNM|20260120|14:30:34.572047|S|100|48.42|0|100
C|DFNM|20260120|14:59:44.118293|S|100|48.41|0|100
C|DFNM|20260120|15:04:50.711083|S|100|48.42|0|100
C|DFNM|20260120|15:05:02.864252|S|100|48.42|0|100
C|DFNM|20260120|15:06:17.022036|S|100|48.42|0|100
C|DFNM|20260120|15:07:25.701966|S|100|48.42|0|100
C|DFNM|20260120|15:22:37.700592|S|100|48.42|0|100
C|DFNM|20260120|15:50:01.125556|S|100|48.43|0|100
C|DFNM|20260120|15:50:01.125556|S|273|48.425|0|273
C|DFNM|20260120|15:50:01.125557|S|273|48.43|0|273
C|DFNM|20260120|15:51:54.399288|S|100|48.43|0|100
C|DFNM|20260120|15:52:00.053727|S|100|48.43|0|100
C|DFNM|20260120|15:52:11.145436|S|100|48.43|0|100
C|DFNM|20260120|15:52:13.598723|S|100|48.43|0|100
C|DFNM|20260120|15:52:56.411637|S|100|48.42|0|100
C|DFNM|20260120|15:53:04.185011|S|100|48.42|0|100
C|DFNM|20260120|15:54:33.064755|S|100|48.42|0|100
C|DFNM|20260120|15:54:33.065284|S|273|48.425|0|273
C|DFNM|20260120|15:54:33.065284|S|273|48.43|0|273
C|DFNM|20260120|15:54:33.065284|S|100|48.43|0|100
C|DFNM|20260120|15:54:33.075075|S|100|48.42|0|100
C|DFNM|20260120|15:54:40.004066|S|100|48.42|0|100
C|DFNM|20260120|15:54:40.500504|S|100|48.42|0|100
C|DFNM|20260120|15:54:40.548781|S|100|48.42|0|100
C|DFSD|20260120|13:42:55.955742|S|100|47.98|0|100
C|DFSD|20260120|13:43:48.593671|S|100|47.98|0|100
C|DFSD|20260120|13:44:33.514284|S|100|47.98|0|100
C|DFSD|20260120|13:56:28.594042|S|100|47.98|0|100
C|DFSD|20260120|13:59:03.051145|S|100|47.98|0|100
C|DFSD|20260120|14:03:26.231890|S|100|47.98|0|100
C|DFSD|20260120|14:04:00.647817|S|100|47.98|0|100
C|DFSD|20260120|14:25:59.944637|S|100|47.98|0|100
C|DFSD|20260120|14:42:54.014262|S|100|47.98|0|100
C|DFSD|20260120|14:56:02.665895|S|100|47.98|0|100
C|DFSD|20260120|14:56:06.079856|S|100|47.98|0|100
C|DFSD|20260120|15:03:07.151726|S|100|47.97|0|100
C|DFSD|20260120|15:03:17.194475|S|100|47.97|0|100
C|DFSD|20260120|15:05:29.510461|S|100|47.97|0|100
C|DFSD|20260120|15:05:39.560609|S|100|47.97|0|100
C|DFSD|20260120|15:06:10.062592|S|100|47.97|0|100
C|DFSD|20260120|15:06:20.509875|S|42|47.97|0|42
C|DFSV|20260120|10:00:19.681731|S|100|34.58|0|100
C|DFSV|20260120|10:00:41.684644|S|60|34.57|0|60
C|DFSV|20260120|10:01:19.985621|S|100|34.55|0|100
C|DFSV|20260120|10:02:29.716580|S|100|34.57|0|100
C|DFSV|20260120|10:07:38.355569|S|600|34.55|0|600
C|DFSV|20260120|10:07:38.527555|S|64|34.55|0|64
C|DFSV|20260120|10:07:38.527783|S|236|34.55|0|236
C|DFSV|20260120|10:12:31.612120|S|47|34.48|0|47
C|DFSV|20260120|10:12:47.344479|S|100|34.48|0|100
C|DFSV|20260120|10:12:48.010196|S|100|34.48|0|100
C|DFSV|20260120|10:16:32.343784|S|100|34.58|0|100
C|DFSV|20260120|10:18:02.000095|S|400|34.55|0|400
C|DFSV|20260120|10:23:20.100778|S|100|34.58|0|100
C|DFSV|20260120|10:24:02.937732|S|88|34.63|0|88
C|DFSV|20260120|10:29:19.516140|S|300|34.69|0|300
C|DFSV|20260120|10:29:19.516140|S|28|34.69|0|28
C|DFSV|20260120|10:32:25.391983|S|61|34.7|0|61
C|DFSV|20260120|10:32:25.391983|S|700|34.7|0|700
C|DFSV|20260120|10:34:03.973566|S|100|34.74|0|100
C|DFSV|20260120|10:37:09.839647|S|100|34.72|0|100
C|DFSV|20260120|10:40:33.309649|S|100|34.68|0|100
C|DFSV|20260120|11:02:08.327362|S|100|34.65|0|100
C|DFSV|20260120|11:02:16.539405|S|100|34.645|0|100
C|DFSV|20260120|11:10:10.192695|S|100|34.66|0|100
C|DFSV|20260120|11:11:13.560838|S|100|34.68|0|100
C|DFSV|20260120|11:11:16.194727|S|400|34.68|0|400
C|DFSV|20260120|11:11:16.194727|S|1|34.68|0|1
C|DFSV|20260120|11:17:41.150363|S|100|34.67|0|100
C|DFSV|20260120|11:28:36.210269|S|13|34.65|0|13
C|DFSV|20260120|11:50:02.708354|S|100|34.65|0|100
C|DFSV|20260120|11:53:26.174343|S|100|34.64|0|100
C|DFSV|20260120|11:53:26.379934|S|100|34.64|0|100
C|DFSV|20260120|11:53:26.592979|S|100|34.64|0|100
C|DFSV|20260120|11:54:09.529911|S|65|34.62|0|65
C|DFSV|20260120|12:10:20.036385|S|100|34.67|0|100
C|DFSV|20260120|12:25:31.540986|S|100|34.66|0|100
C|DFSV|20260120|12:28:14.059258|S|100|34.65|0|100
C|DFSV|20260120|12:34:21.813676|S|100|34.62|0|100
C|DFSV|20260120|13:05:13.613941|S|100|34.57|0|100
C|DFSV|20260120|13:05:18.056821|S|100|34.57|0|100
C|DFSV|20260120|13:28:33.980427|S|100|34.59|0|100
C|DFSV|20260120|13:31:27.845013|S|100|34.61|0|100
C|DFSV|20260120|13:35:03.853856|S|75|34.57|0|75
C|DFSV|20260120|13:35:03.890061|S|75|34.57|0|75
C|DFSV|20260120|13:37:10.676849|S|40|34.55|0|40
C|DFSV|20260120|13:46:08.644658|S|35|34.5|0|35
C|DFSV|20260120|14:02:19.487297|S|500|34.47|0|500
C|DFSV|20260120|14:02:20.040566|S|100|34.47|0|100
C|DFSV|20260120|14:06:25.414108|S|100|34.48|0|100
C|DFSV|20260120|14:21:08.454919|S|100|34.45|0|100
C|DFSV|20260120|14:21:08.454920|S|500|34.45|0|500
C|DFSV|20260120|14:22:41.055246|S|92|34.42|0|92
C|DFSV|20260120|14:34:11.650168|S|93|34.38|0|93
C|DFSV|20260120|14:48:11.460400|S|200|34.38|0|200
C|DFSV|20260120|14:48:11.460401|S|500|34.38|0|500
C|DFSV|20260120|14:54:41.155884|S|100|34.39|0|100
C|DFSV|20260120|14:55:06.835905|S|100|34.39|0|100
C|DFSV|20260120|14:55:07.032979|S|100|34.39|0|100
C|DFSV|20260120|15:25:11.519484|S|100|34.43|0|100
C|DFSV|20260120|15:59:47.529328|S|100|34.43|0|100
C|DFTT|20260120|15:59:45.850905|S|1500|25.46|0|1500
C|DFTX|20260120|09:30:04.137070|S|100|14.77|0|100
C|DFTX|20260120|09:30:04.366782|S|2|14.81|0|2
C|DFTX|20260120|09:30:04.367334|S|2|14.81|0|2
C|DFTX|20260120|09:30:04.368855|S|1|14.81|0|1
C|DFTX|20260120|09:30:04.373910|S|68|14.81|0|68
C|DFTX|20260120|09:30:04.377683|S|5|14.81|0|5
C|DFTX|20260120|09:30:04.379472|S|3|14.81|0|3
C|DFTX|20260120|09:30:04.405165|S|1|14.81|0|1
C|DFTX|20260120|09:30:04.405631|S|10|14.81|0|10
C|DFTX|20260120|09:30:04.406352|S|7|14.81|0|7
C|DFTX|20260120|09:30:04.409803|S|1|14.81|0|1
C|DFTX|20260120|09:30:04.612636|S|100|14.87|0|100
C|DFTX|20260120|09:30:41.267832|S|100|14.86|0|100
C|DFTX|20260120|09:38:33.114990|S|100|15.21|0|100
C|DFTX|20260120|09:40:23.428087|S|100|15.45|0|100
C|DFTX|20260120|10:02:36.163160|S|100|16.99|0|100
C|DFTX|20260120|10:11:59.430875|S|200|16.465|0|200
C|DFTX|20260120|10:12:02.427098|S|100|16.485|0|100
C|DFTX|20260120|10:15:24.344979|S|1|16.54|0|1
C|DFTX|20260120|10:20:24.714495|S|135|16.69|0|135
C|DFTX|20260120|10:22:21.262314|S|100|16.71|0|100
C|DFTX|20260120|10:22:21.263119|S|100|16.725|0|100
C|DFTX|20260120|10:30:57.160460|S|137|16.935|0|137
C|DFTX|20260120|10:31:44.206820|S|100|17.05|0|100
C|DFTX|20260120|10:37:48.038086|S|100|17.06|0|100
C|DFTX|20260120|10:42:02.809398|S|100|17.085|0|100
C|DFTX|20260120|10:52:09.644965|S|113|16.78|0|113
C|DFTX|20260120|10:58:04.154633|S|4|16.86|0|4
C|DFTX|20260120|10:58:04.154988|S|11|16.86|0|11
C|DFTX|20260120|10:58:48.339561|S|9|16.81|0|9
C|DFTX|20260120|10:58:48.339575|S|91|16.81|0|91
C|DFTX|20260120|10:58:48.339575|S|9|16.81|0|9
C|DFTX|20260120|10:58:48.339575|S|100|16.81|0|100
C|DFTX|20260120|10:58:48.339880|S|100|16.81|0|100
C|DFTX|20260120|10:58:48.339881|S|91|16.81|0|91
C|DFTX|20260120|10:59:06.108249|S|100|16.85|0|100
C|DFTX|20260120|11:00:22.430848|S|10|16.82|0|10
C|DFTX|20260120|11:01:31.549903|S|100|16.785|0|100
C|DFTX|20260120|11:01:32.896351|S|100|16.795|0|100
C|DFTX|20260120|11:24:19.792654|S|100|16.9|0|100
C|DFTX|20260120|11:24:19.792828|S|100|16.9|0|100
C|DFTX|20260120|11:24:19.792925|S|100|16.9|0|100
C|DFTX|20260120|11:24:19.792943|S|100|16.9|0|100
C|DFTX|20260120|11:50:35.169986|S|3|17.01|0|3
C|DFTX|20260120|11:56:19.587272|S|100|16.985|0|100
C|DFTX|20260120|13:00:35.402705|S|100|16.84|0|100
C|DFTX|20260120|13:09:51.425840|S|72|16.92|0|72
C|DFTX|20260120|13:09:51.426749|S|100|16.91|0|100
C|DFTX|20260120|14:49:44.025529|S|23|16.79|0|23
C|DFTX|20260120|14:54:46.355674|S|100|16.76|0|100
C|DFTX|20260120|15:13:43.693187|S|100|16.93|0|100
C|DFTX|20260120|15:39:05.695812|S|100|16.76|0|100
C|DFTX|20260120|15:59:54.048302|S|100|16.75|0|100
C|DFUS|20260120|09:42:08.839813|S|100|74.5|0|100
C|DFUS|20260120|09:59:29.005281|S|100|74.5|0|100
C|DFUS|20260120|10:07:39.278076|S|100|74.39|0|100
C|DFUS|20260120|10:07:52.027847|S|100|74.4|0|100
C|DFUS|20260120|11:45:54.850027|S|58|74.52|0|58
C|DFUS|20260120|13:16:12.559428|S|200|74.36|0|200
C|DFUS|20260120|14:50:08.265319|S|100|73.955|0|100
C|DFUS|20260120|14:50:08.265319|S|200|73.96|0|200
C|DFUS|20260120|15:29:05.575464|S|106|73.97|0|106
C|DFUS|20260120|15:42:48.399801|S|311|73.88|0|311
C|DFUV|20260120|12:38:12.235145|S|100|48.21|0|100
C|DFVE|20260120|15:42:23.791766|S|119|32.83|0|119
C|DG|20260120|09:46:00.100747|S|17|151.03|0|17
C|DG|20260120|09:46:31.948961|S|38|150.675|0|38
C|DG|20260120|09:47:55.283507|S|86|150.15|0|86
C|DG|20260120|09:54:42.177241|S|79|149.35|0|79
C|DG|20260120|09:55:38.824276|S|100|148.93|0|100
C|DG|20260120|09:56:03.796140|S|38|149.05|0|38
C|DG|20260120|09:56:03.796213|S|38|149.05|0|38
C|DG|20260120|09:56:03.796272|S|38|149.05|0|38
C|DG|20260120|09:59:43.864229|S|100|148.39|0|100
C|DG|20260120|10:04:23.313012|S|38|148.515|0|38
C|DG|20260120|10:04:23.313077|S|38|148.515|0|38
C|DG|20260120|10:04:23.313137|S|24|148.515|0|24
C|DG|20260120|10:38:45.108764|S|40|147.44|0|40
C|DG|20260120|10:49:44.590663|S|10|147.25|0|10
C|DG|20260120|11:20:26.444756|S|2|147.17|0|2
C|DG|20260120|11:43:39.339680|S|1|147.65|0|1
C|DG|20260120|11:43:39.339704|S|99|147.65|0|99
C|DG|20260120|11:43:39.340161|S|100|147.65|0|100
C|DG|20260120|11:44:55.542132|S|3|147.61|0|3
C|DG|20260120|12:30:29.972645|S|12|146.41|0|12
C|DG|20260120|12:35:42.731085|S|15|146.56|0|15
C|DG|20260120|12:39:55.339740|S|1|146.79|0|1
C|DG|20260120|12:42:47.634153|S|100|146.73|0|100
C|DG|20260120|12:55:22.642313|S|100|146.74|0|100
C|DG|20260120|12:55:22.642313|S|100|146.77|0|100
C|DG|20260120|13:24:50.452381|S|2|147.02|0|2
C|DG|20260120|13:35:24.134848|S|2|147.1|0|2
C|DG|20260120|13:36:53.925298|S|3|147.31|0|3
C|DG|20260120|13:40:32.420555|S|2|147.1|0|2
C|DG|20260120|13:40:32.420918|S|2|147.12|0|2
C|DG|20260120|14:04:30.622599|S|43|147.03|0|43
C|DG|20260120|14:12:22.896249|S|5|146.86|0|5
C|DG|20260120|15:13:31.007325|S|15|146.12|0|15
C|DG|20260120|15:43:56.348776|S|1|146.07|0|1
C|DG|20260120|15:44:58.821692|S|100|145.97|0|100
C|DG|20260120|15:55:58.710851|S|10|146.37|0|10
C|DG|20260120|15:59:49.539171|S|100|146.62|0|100
C|DG|20260120|15:59:49.539171|S|150|146.62|0|150
C|DG|20260120|15:59:49.539171|S|100|146.62|0|100
C|DG|20260120|15:59:49.539172|S|100|146.63|0|100
C|DGICA|20260120|13:01:22.980514|S|1|19.4|0|1
C|DGICA|20260120|13:01:29.764530|S|2|19.4|0|2
C|DGICA|20260120|13:02:00.485403|S|2|19.4|0|2
C|DGICA|20260120|13:02:05.402360|S|1|19.4|0|1
C|DGICA|20260120|13:02:08.599911|S|2|19.4|0|2
C|DGICA|20260120|13:02:17.559676|S|1|19.4|0|1
C|DGICA|20260120|13:03:17.583305|S|1|19.4|0|1
C|DGII|20260120|09:55:37.534158|S|14|43.95|0|14
C|DGII|20260120|09:59:21.434118|S|14|43.95|0|14
C|DGII|20260120|10:02:53.873561|S|14|43.94|0|14
C|DGII|20260120|10:24:19.588944|S|5|44.01|0|5
C|DGII|20260120|11:05:00.255672|S|1|44.205|0|1
C|DGII|20260120|12:27:52.835023|S|4|43.89|0|4
C|DGII|20260120|12:29:07.419778|S|3|43.89|0|3
C|DGII|20260120|12:32:06.353202|S|12|43.84|0|12
C|DGII|20260120|14:38:24.075518|S|40|43.05|0|40
C|DGII|20260120|14:55:03.943108|S|10|43.08|0|10
C|DGII|20260120|15:11:15.382093|S|10|43|0|10
C|DGII|20260120|15:11:15.382192|S|10|43|0|10
C|DGII|20260120|15:12:34.305912|S|1|42.97|0|1
C|DGII|20260120|15:47:15.649613|S|10|42.81|0|10
C|DGII|20260120|15:51:18.158605|S|5|42.72|0|5
C|DGII|20260120|15:51:18.158670|S|5|42.72|0|5
C|DGNX|20260120|09:31:07.168942|S|80|2.045|0|80
C|DGNX|20260120|09:38:45.612009|S|15|1.98|0|15
C|DGNX|20260120|09:42:19.930561|S|60|1.895|0|60
C|DGNX|20260120|10:03:37.960629|S|140|1.805|0|140
C|DGNX|20260120|10:03:37.971317|S|100|1.805|0|100
C|DGNX|20260120|10:03:37.974068|S|40|1.805|0|40
C|DGNX|20260120|10:03:37.983825|S|100|1.805|0|100
C|DGNX|20260120|10:03:37.987828|S|40|1.805|0|40
C|DGNX|20260120|10:03:37.998142|S|40|1.805|0|40
C|DGNX|20260120|10:03:37.998142|S|60|1.805|0|60
C|DGNX|20260120|10:03:38.000517|S|40|1.805|0|40
C|DGNX|20260120|11:23:19.958900|S|5|1.81|0|5
C|DGNX|20260120|11:30:27.174468|S|410|1.785|0|410
C|DGNX|20260120|12:55:21.468286|S|241|1.805|0|241
C|DGNX|20260120|13:18:13.419624|E|1|1.81|0|1
C|DGNX|20260120|13:21:17.328327|S|110|1.81|0|110
C|DGNX|20260120|14:33:49.499436|S|1|1.7|0|1
C|DGNX|20260120|15:04:56.298797|S|160|1.735|0|160
C|DGNX|20260120|15:35:05.501303|S|155|1.705|0|155
C|DGNX|20260120|15:38:19.278957|E|100|1.675|0|100
C|DGRO|20260120|09:30:04.402271|S|5|70.8|0|5
C|DGRO|20260120|09:30:04.402280|S|3|70.8|0|3
C|DGRO|20260120|09:30:04.402409|S|8|70.8|0|8
C|DGRO|20260120|09:30:04.403444|S|1|70.8|0|1
C|DGRO|20260120|09:30:04.404069|S|8|70.8|0|8
C|DGRO|20260120|09:30:04.404799|S|3|70.8|0|3
C|DGRO|20260120|09:30:04.405527|S|2|70.8|0|2
C|DGRO|20260120|09:30:04.406186|S|1|70.8|0|1
C|DGRO|20260120|09:30:04.407843|S|5|70.8|0|5
C|DGRO|20260120|10:00:30.005953|S|100|70.73|0|100
C|DGRO|20260120|10:01:08.551322|S|100|70.7|0|100
C|DGRO|20260120|10:01:36.563525|S|200|70.72|0|200
C|DGRO|20260120|10:02:08.224263|S|10|70.69|0|10
C|DGRO|20260120|10:07:39.047434|S|100|70.735|0|100
C|DGRO|20260120|10:07:53.214731|S|100|70.73|0|100
C|DGRO|20260120|10:08:53.889792|S|100|70.68|0|100
C|DGRO|20260120|10:12:41.684892|S|175|70.67|0|175
C|DGRO|20260120|11:42:30.832825|S|7|70.92|0|7
C|DGRO|20260120|12:36:16.375715|S|100|70.83|0|100
C|DGRO|20260120|12:45:03.132636|S|10|70.8|0|10
C|DGRO|20260120|12:46:21.627509|S|100|70.76|0|100
C|DGRO|20260120|13:21:16.512228|S|61|70.78|0|61
C|DGRO|20260120|13:33:39.847977|S|10|70.72|0|10
C|DGRO|20260120|13:53:46.025658|S|100|70.52|0|100
C|DGRO|20260120|13:53:47.554082|S|100|70.51|0|100
C|DGRO|20260120|14:00:34.114207|S|100|70.59|0|100
C|DGRO|20260120|14:00:34.731813|S|100|70.58|0|100
C|DGRO|20260120|14:03:38.852749|S|100|70.57|0|100
C|DGRO|20260120|14:04:50.896500|S|100|70.55|0|100
C|DGRO|20260120|14:27:39.859777|E|10|70.5|0|10
C|DGRO|20260120|14:27:39.859777|E|100|70.5|0|100
C|DGRO|20260120|14:29:03.987902|S|100|70.5|0|100
C|DGRO|20260120|14:51:38.066888|S|100|70.47|0|100
C|DGRO|20260120|14:58:20.829680|S|100|70.45|0|100
C|DGRO|20260120|15:03:04.660232|S|100|70.44|0|100
C|DGRO|20260120|15:03:20.708831|S|100|70.45|0|100
C|DGRO|20260120|15:11:32.519924|S|100|70.46|0|100
C|DGRO|20260120|15:12:01.035882|S|100|70.46|0|100
C|DGRO|20260120|15:12:53.969878|S|100|70.45|0|100
C|DGRO|20260120|15:18:23.993143|S|200|70.51|0|200
C|DGRO|20260120|15:20:16.088686|S|200|70.47|0|200
C|DGRO|20260120|15:23:36.022129|S|200|70.45|0|200
C|DGRO|20260120|15:39:02.739940|S|200|70.48|0|200
C|DGRO|20260120|15:40:30.066741|S|200|70.5|0|200
C|DGRO|20260120|15:50:01.011187|S|400|70.485|0|400
C|DGRO|20260120|15:50:01.011305|S|510|70.485|0|510
C|DGRO|20260120|15:50:01.714759|S|109|70.49|0|109
C|DGRO|20260120|15:50:37.098874|S|100|70.52|0|100
C|DGRO|20260120|15:50:37.099048|S|300|70.52|0|300
C|DGRO|20260120|15:54:01.272214|S|100|70.48|0|100
C|DGRO|20260120|15:54:40.672678|S|100|70.46|0|100
C|DGRO|20260120|15:57:40.091954|S|100|70.5|0|100
C|DGRO|20260120|15:57:44.676978|S|100|70.5|0|100
C|DGRO|20260120|15:59:30.142100|S|145|70.45|0|145
C|DGRO|20260120|15:59:55.769720|S|238|70.505|0|238
C|DGRW|20260120|09:30:11.593173|S|2|89.945|0|2
C|DGRW|20260120|09:39:51.584375|S|200|89.97|0|200
C|DGRW|20260120|09:50:54.435214|S|100|90.07|0|100
C|DGRW|20260120|09:59:51.623816|S|100|89.94|0|100
C|DGRW|20260120|10:05:42.401333|S|100|89.91|0|100
C|DGRW|20260120|11:49:48.692945|S|100|90.08|0|100
C|DGRW|20260120|12:53:45.375401|S|100|89.84|0|100
C|DGRW|20260120|13:10:34.904440|S|100|89.91|0|100
C|DGRW|20260120|13:52:46.831518|S|100|89.62|0|100
C|DGRW|20260120|13:52:50.889863|S|100|89.61|0|100
C|DGRW|20260120|14:00:34.114224|S|100|89.7|0|100
C|DGRW|20260120|14:19:19.583152|S|100|89.59|0|100
C|DGRW|20260120|14:32:30.254028|S|100|89.57|0|100
C|DGRW|20260120|14:40:48.882837|S|56|89.6|0|56
C|DGRW|20260120|14:50:08.266498|S|100|89.54|0|100
C|DGRW|20260120|15:18:23.879082|S|100|89.595|0|100
C|DGRW|20260120|15:18:59.038876|S|200|89.54|0|200
C|DGRW|20260120|15:22:06.172195|S|200|89.47|0|200
C|DGRW|20260120|15:29:06.095626|S|200|89.56|0|200
C|DGRW|20260120|15:34:24.401329|S|100|89.55|0|100
C|DGRW|20260120|15:35:05.937958|S|200|89.505|0|200
C|DGRW|20260120|15:35:06.186470|S|155|89.5|0|155
C|DGRW|20260120|15:35:06.186508|S|45|89.5|0|45
C|DGRW|20260120|15:38:18.488385|S|200|89.5|0|200
C|DGRW|20260120|15:44:26.082765|S|200|89.45|0|200
C|DGRW|20260120|15:50:01.992818|S|200|89.46|0|200
C|DGRW|20260120|15:50:17.889889|S|200|89.5|0|200
C|DGRW|20260120|15:50:17.889889|S|200|89.495|0|200
C|DGRW|20260120|15:53:36.726036|S|100|89.45|0|100
C|DGRW|20260120|15:54:40.089868|S|400|89.45|0|400
C|DGRW|20260120|15:54:59.906145|S|200|89.43|0|200
C|DGRW|20260120|15:57:00.206789|S|198|89.51|0|198
C|DGRW|20260120|15:57:59.916724|S|400|89.49|0|400
C|DGRW|20260120|15:58:05.973315|S|300|89.47|0|300
C|DGRW|20260120|15:58:59.087061|S|87|89.44|0|87
C|DGRW|20260120|15:59:03.013179|S|400|89.41|0|400
C|DGRW|20260120|15:59:43.418722|S|100|89.44|0|100
C|DGRW|20260120|15:59:58.049858|S|400|89.49|0|400
C|DGS|20260120|12:01:59.446530|S|25|59.66|0|25
C|DGS|20260120|12:01:59.447751|S|5|59.66|0|5
C|DGS|20260120|12:01:59.448500|S|5|59.66|0|5
C|DGX|20260120|09:48:20.142008|S|1|189.66|0|1
C|DGX|20260120|09:48:20.171012|S|1|189.66|0|1
C|DGX|20260120|09:52:26.125098|S|23|189.29|0|23
C|DGX|20260120|09:53:25.611105|S|100|188.91|0|100
C|DGX|20260120|09:53:25.611105|S|50|188.97|0|50
C|DGX|20260120|10:02:27.305839|S|25|189.49|0|25
C|DGX|20260120|10:08:32.079635|S|34|189.84|0|34
C|DGX|20260120|10:36:03.416539|S|100|190.35|0|100
C|DGX|20260120|10:38:37.799517|S|16|190.87|0|16
C|DGX|20260120|10:39:24.236213|S|59|190.72|0|59
C|DGX|20260120|10:42:14.805150|S|48|190.67|0|48
C|DGX|20260120|10:42:14.976553|S|1|190.82|0|1
C|DGX|20260120|10:53:20.892003|S|2|190.37|0|2
C|DGX|20260120|10:54:12.974318|S|3|190.37|0|3
C|DGX|20260120|11:57:19.631320|S|74|190.27|0|74
C|DGX|20260120|12:15:39.362608|S|100|190.41|0|100
C|DGX|20260120|12:15:44.447317|S|100|190.6|0|100
C|DGX|20260120|12:15:54.911363|S|36|190.56|0|36
C|DGX|20260120|12:15:54.912001|S|10|190.56|0|10
C|DGX|20260120|12:16:55.390846|S|10|190.39|0|10
C|DGX|20260120|12:30:49.028581|S|100|189.84|0|100
C|DGX|20260120|12:32:38.579140|S|50|189.94|0|50
C|DGX|20260120|13:06:20.057171|S|3|190.41|0|3
C|DGX|20260120|13:06:20.058259|S|76|190.41|0|76
C|DGX|20260120|13:07:55.970177|S|5|190.44|0|5
C|DGX|20260120|13:30:27.871321|S|80|190.45|0|80
C|DGX|20260120|13:30:27.871361|S|20|190.45|0|20
C|DGX|20260120|13:30:27.871362|S|80|190.45|0|80
C|DGX|20260120|13:33:26.560762|S|5|190.68|0|5
C|DGX|20260120|13:33:31.326237|S|13|190.55|0|13
C|DGX|20260120|13:34:03.108547|S|1|190.55|0|1
C|DGX|20260120|13:34:03.108615|S|25|190.55|0|25
C|DGX|20260120|13:34:03.108692|S|25|190.55|0|25
C|DGX|20260120|13:34:03.108752|S|25|190.55|0|25
C|DGX|20260120|13:34:03.108813|S|11|190.55|0|11
C|DGX|20260120|13:34:03.110124|S|20|190.45|0|20
C|DGX|20260120|13:42:44.081166|S|1|189.72|0|1
C|DGX|20260120|13:42:44.081651|S|99|189.72|0|99
C|DGX|20260120|13:45:00.113609|S|25|189.71|0|25
C|DGX|20260120|13:45:00.113681|S|25|189.71|0|25
C|DGX|20260120|13:45:00.113741|S|25|189.71|0|25
C|DGX|20260120|13:45:00.113801|S|25|189.71|0|25
C|DGX|20260120|13:46:40.393925|S|1|189.68|0|1
C|DGX|20260120|13:46:40.393937|S|1|189.67|0|1
C|DGX|20260120|13:46:40.393937|S|99|189.68|0|99
C|DGX|20260120|13:46:47.477827|S|50|189.67|0|50
C|DGX|20260120|13:46:47.477887|S|25|189.67|0|25
C|DGX|20260120|13:46:47.477962|S|24|189.67|0|24
C|DGX|20260120|13:46:50.298687|S|4|189.59|0|4
C|DGX|20260120|14:14:08.989330|S|115|190.05|0|115
C|DGX|20260120|14:14:08.989371|S|1|190.05|0|1
C|DGX|20260120|14:32:19.765104|S|26|190.95|0|26
C|DGX|20260120|14:32:19.765104|S|50|190.96|0|50
C|DGX|20260120|14:35:49.815374|S|3|190.58|0|3
C|DGX|20260120|14:42:19.975379|S|32|190.24|0|32
C|DGX|20260120|14:42:19.975567|S|32|190.22|0|32
C|DGX|20260120|14:52:52.624858|S|1|189.82|0|1
C|DGX|20260120|14:53:12.748275|S|1|189.82|0|1
C|DGX|20260120|14:54:29.241382|S|1|189.82|0|1
C|DGX|20260120|14:55:08.127345|S|1|189.82|0|1
C|DGX|20260120|14:55:40.310233|S|1|189.73|0|1
C|DGX|20260120|14:55:56.984801|S|1|189.71|0|1
C|DGX|20260120|15:00:58.273634|S|100|189.7|0|100
C|DGX|20260120|15:01:16.503468|S|100|189.775|0|100
C|DGX|20260120|15:05:07.530723|S|100|189.815|0|100
C|DGX|20260120|15:49:02.627529|S|31|188.65|0|31
C|DGX|20260120|15:52:13.327603|S|33|189.25|0|33
C|DGX|20260120|15:52:13.794399|S|100|189.18|0|100
C|DGX|20260120|15:52:13.794429|S|100|189.17|0|100
C|DGX|20260120|15:52:13.794430|S|7|189.17|0|7
C|DGX|20260120|15:52:39.814529|S|3|189.03|0|3
C|DGX|20260120|15:55:20.402215|S|116|188.83|0|116
C|DGX|20260120|15:59:58.069082|S|1|189.06|0|1
C|DGXX|20260120|09:57:10.506061|S|270|3.055|0|270
C|DGXX|20260120|10:07:03.783872|E|100|3.03|0|100
C|DGXX|20260120|10:07:03.783880|E|100|3.03|0|100
C|DGXX|20260120|10:45:29.986882|S|100|3.08|0|100
C|DGXX|20260120|10:45:29.986896|S|90|3.08|0|90
C|DGXX|20260120|10:52:32.858563|S|51|3.11|0|51
C|DGXX|20260120|10:56:55.571710|S|100|3.1|0|100
C|DGXX|20260120|11:09:27.101819|S|87|3.13|0|87
C|DGXX|20260120|11:39:30.544398|S|210|3.25|0|210
C|DGXX|20260120|11:39:44.521423|S|210|3.26|0|210
C|DGXX|20260120|11:39:44.528779|S|100|3.26|0|100
C|DGXX|20260120|11:39:44.528791|S|100|3.26|0|100
C|DGXX|20260120|11:40:01.935040|S|410|3.27|0|410
C|DGXX|20260120|11:40:10.018868|S|100|3.28|0|100
C|DGXX|20260120|11:40:10.018875|S|100|3.28|0|100
C|DGXX|20260120|11:51:22.356008|S|91|3.37|0|91
C|DGXX|20260120|11:51:22.356032|S|91|3.37|0|91
C|DGXX|20260120|11:51:22.356048|S|28|3.37|0|28
C|DGXX|20260120|11:59:10.521709|S|74|3.39|0|74
C|DGXX|20260120|11:59:10.521725|S|48|3.39|0|48
C|DGXX|20260120|12:00:01.417415|S|210|3.38|0|210
C|DGXX|20260120|12:04:24.262980|S|420|3.38|0|420
C|DGXX|20260120|12:09:39.651950|S|210|3.36|0|210
C|DGXX|20260120|12:09:39.651950|S|210|3.365|0|210
C|DGXX|20260120|12:30:13.093664|S|88|3.345|0|88
C|DGXX|20260120|12:30:22.626202|S|100|3.305|0|100
C|DGXX|20260120|12:30:26.434800|S|18|3.285|0|18
C|DGXX|20260120|12:30:30.317103|S|84|3.29|0|84
C|DGXX|20260120|12:30:30.317113|S|84|3.29|0|84
C|DGXX|20260120|12:30:30.317153|S|52|3.29|0|52
C|DGXX|20260120|12:30:33.069599|S|88|3.295|0|88
C|DGXX|20260120|12:30:33.069705|S|88|3.295|0|88
C|DGXX|20260120|12:30:33.069792|S|88|3.295|0|88
C|DGXX|20260120|12:30:33.069859|S|88|3.295|0|88
C|DGXX|20260120|12:30:33.069927|S|78|3.295|0|78
C|DGXX|20260120|12:30:33.069979|S|430|3.3|0|430
C|DGXX|20260120|12:30:36.713400|S|20|3.3|0|20
C|DGXX|20260120|12:30:41.573059|S|88|3.295|0|88
C|DGXX|20260120|12:30:41.573120|S|88|3.295|0|88
C|DGXX|20260120|12:32:14.229800|S|81|3.285|0|81
C|DGXX|20260120|12:32:14.229807|S|81|3.285|0|81
C|DGXX|20260120|13:35:25.385353|S|88|3.385|0|88
C|DGXX|20260120|13:35:25.385417|S|88|3.385|0|88
C|DGXX|20260120|13:35:25.385481|S|54|3.385|0|54
C|DGXX|20260120|14:16:46.120434|S|63|3.33|0|63
C|DGXX|20260120|14:16:46.120435|S|63|3.33|0|63
C|DGXX|20260120|14:16:46.120464|S|104|3.33|0|104
C|DGXX|20260120|14:16:46.131400|S|230|3.325|0|230
C|DGXX|20260120|14:16:46.131401|S|470|3.32|0|470
C|DGXX|20260120|14:16:51.616430|S|71|3.32|0|71
C|DGXX|20260120|14:16:51.616457|S|71|3.32|0|71
C|DGXX|20260120|14:26:26.555489|S|1|3.28|0|1
C|DGXX|20260120|14:30:36.842479|S|100|3.265|0|100
C|DGXX|20260120|14:31:04.625658|S|470|3.2|0|470
C|DGXX|20260120|14:31:05.390054|S|87|3.205|0|87
C|DGXX|20260120|14:31:05.390072|S|87|3.205|0|87
C|DGXX|20260120|14:31:27.878594|S|88|3.215|0|88
C|DGXX|20260120|14:31:27.878658|S|88|3.215|0|88
C|DGXX|20260120|14:31:27.878719|S|88|3.215|0|88
C|DGXX|20260120|14:31:27.878778|S|88|3.215|0|88
C|DGXX|20260120|14:31:27.878836|S|88|3.215|0|88
C|DGXX|20260120|14:31:27.878894|S|30|3.215|0|30
C|DGXX|20260120|14:31:55.691325|S|88|3.215|0|88
C|DGXX|20260120|14:31:55.691372|S|470|3.22|0|470
C|DGXX|20260120|14:56:59.832626|S|75|3.29|0|75
C|DGXX|20260120|14:56:59.832652|S|75|3.29|0|75
C|DGXX|20260120|14:56:59.832668|S|2|3.29|0|2
C|DGXX|20260120|14:58:42.575227|S|91|3.32|0|91
C|DGXX|20260120|15:18:27.264260|S|97|3.29|0|97
C|DGXX|20260120|15:18:27.264272|S|97|3.29|0|97
C|DGXX|20260120|15:27:46.515662|S|100|3.29|0|100
C|DGXX|20260120|15:30:13.700055|S|140|3.255|0|140
C|DGXX|20260120|15:36:49.331748|S|1|3.27|0|1
C|DGXX|20260120|15:55:33.956260|S|100|3.25|0|100
C|DGXX|20260120|15:57:26.741490|S|100|3.22|0|100
C|DGXX|20260120|15:59:00.063598|S|100|3.21|0|100
C|DGXX|20260120|15:59:00.063608|S|100|3.21|0|100
C|DGXX|20260120|15:59:00.063625|S|38|3.21|0|38
C|DGXX|20260120|15:59:00.063625|S|162|3.21|0|162
C|DGXX|20260120|15:59:09.256274|S|31|3.2|0|31
C|DGXX|20260120|15:59:09.256284|S|69|3.2|0|69
C|DGXX|20260120|15:59:17.098895|S|100|3.2|0|100
C|DGXX|20260120|15:59:24.190626|S|100|3.2|0|100
C|DGXX|20260120|15:59:52.722890|S|100|3.21|0|100
C|DGXX|20260120|15:59:52.722896|S|100|3.21|0|100
C|DGXX|20260120|15:59:52.733569|S|34|3.21|0|34
C|DGXX|20260120|15:59:52.994219|S|100|3.22|0|100
C|DGXX|20260120|15:59:52.994225|S|100|3.22|0|100
C|DGXX|20260120|15:59:53.335307|S|66|3.21|0|66
C|DGXX|20260120|15:59:53.736936|S|36|3.21|0|36
C|DH|20260120|10:20:12.714613|S|80|2.33|0|80
C|DH|20260120|10:33:51.275297|S|77|2.355|0|77
C|DH|20260120|10:54:39.364076|S|80|2.34|0|80
C|DH|20260120|11:03:15.704684|S|24|2.33|0|24
C|DH|20260120|11:27:27.486125|S|20|2.32|0|20
C|DH|20260120|11:36:28.540257|S|20|2.32|0|20
C|DH|20260120|11:49:54.002050|S|20|2.32|0|20
C|DH|20260120|12:00:25.795121|S|20|2.33|0|20
C|DH|20260120|12:01:16.743907|S|20|2.33|0|20
C|DH|20260120|13:03:26.593840|S|20|2.32|0|20
C|DH|20260120|13:07:38.669529|S|20|2.32|0|20
C|DH|20260120|13:08:17.120237|S|20|2.325|0|20
C|DH|20260120|13:09:10.091343|S|20|2.32|0|20
C|DH|20260120|13:10:02.198265|S|20|2.32|0|20
C|DH|20260120|13:10:20.631666|S|5|2.32|0|5
C|DH|20260120|14:51:06.366271|S|28|2.29|0|28
C|DH|20260120|15:18:24.115021|S|32|2.28|0|32
C|DH|20260120|15:20:11.492567|S|32|2.28|0|32
C|DH|20260120|15:28:28.906744|S|41|2.285|0|41
C|DH|20260120|15:29:45.346700|S|41|2.285|0|41
C|DH|20260120|15:31:42.026348|S|41|2.28|0|41
C|DH|20260120|15:58:31.012728|S|100|2.27|0|100
C|DH|20260120|15:58:31.012736|S|83|2.27|0|83
C|DH|20260120|15:58:31.012758|S|17|2.27|0|17
C|DH|20260120|15:59:43.482621|S|6|2.27|0|6
C|DH|20260120|15:59:47.317287|S|94|2.27|0|94
C|DH|20260120|15:59:50.235616|S|69|2.27|0|69
C|DH|20260120|15:59:52.886022|S|10|2.27|0|10
C|DH|20260120|15:59:55.268591|S|21|2.27|0|21
C|DH|20260120|15:59:57.087766|S|100|2.27|0|100
C|DHC|20260120|10:08:36.552619|S|100|5.74|0|100
C|DHC|20260120|10:11:05.765918|S|100|5.71|0|100
C|DHC|20260120|10:11:05.780840|S|100|5.705|0|100
C|DHC|20260120|10:11:05.781359|S|92|5.705|0|92
C|DHC|20260120|10:11:08.517345|S|46|5.71|0|46
C|DHC|20260120|10:13:26.374640|S|1|5.72|0|1
C|DHC|20260120|10:18:26.734421|S|100|5.715|0|100
C|DHC|20260120|10:18:26.734500|S|22|5.715|0|22
C|DHC|20260120|10:18:27.222509|S|100|5.715|0|100
C|DHC|20260120|10:21:20.742301|S|100|5.7|0|100
C|DHC|20260120|10:23:17.721655|S|84|5.7|0|84
C|DHC|20260120|10:44:53.453828|S|100|5.73|0|100
C|DHC|20260120|10:46:28.895874|S|100|5.725|0|100
C|DHC|20260120|10:47:19.329553|S|100|5.74|0|100
C|DHC|20260120|10:48:03.602231|S|100|5.73|0|100
C|DHC|20260120|10:51:26.680057|S|100|5.73|0|100
C|DHC|20260120|10:52:07.594959|S|40|5.73|0|40
C|DHC|20260120|10:55:02.571502|S|100|5.725|0|100
C|DHC|20260120|11:03:32.698976|S|100|5.74|0|100
C|DHC|20260120|11:12:02.412247|S|73|5.74|0|73
C|DHC|20260120|11:12:02.412865|S|27|5.74|0|27
C|DHC|20260120|11:13:30.899491|S|100|5.74|0|100
C|DHC|20260120|11:15:04.746507|S|10|5.74|0|10
C|DHC|20260120|11:15:37.891833|S|100|5.74|0|100
C|DHC|20260120|11:18:34.303053|S|48|5.74|0|48
C|DHC|20260120|11:19:05.189881|S|100|5.73|0|100
C|DHC|20260120|11:19:05.189881|S|100|5.73|0|100
C|DHC|20260120|11:19:36.567405|S|100|5.73|0|100
C|DHC|20260120|11:19:47.242924|S|100|5.73|0|100
C|DHC|20260120|11:19:47.521147|S|100|5.73|0|100
C|DHC|20260120|11:23:22.372767|S|100|5.73|0|100
C|DHC|20260120|11:27:23.721369|S|200|5.74|0|200
C|DHC|20260120|11:27:41.471841|S|100|5.74|0|100
C|DHC|20260120|11:29:54.372182|S|198|5.745|0|198
C|DHC|20260120|11:30:29.742035|S|1|5.73|0|1
C|DHC|20260120|11:32:47.470130|S|100|5.73|0|100
C|DHC|20260120|11:32:47.470130|S|100|5.73|0|100
C|DHC|20260120|11:32:47.471857|S|48|5.73|0|48
C|DHC|20260120|11:48:23.411266|S|6|5.73|0|6
C|DHC|20260120|11:50:58.132569|S|4|5.73|0|4
C|DHC|20260120|11:51:59.800003|S|19|5.72|0|19
C|DHC|20260120|11:52:30.797481|S|100|5.72|0|100
C|DHC|20260120|11:54:06.298942|S|12|5.72|0|12
C|DHC|20260120|11:57:01.446413|S|100|5.72|0|100
C|DHC|20260120|12:00:58.723638|S|100|5.74|0|100
C|DHC|20260120|12:00:58.723638|S|6|5.74|0|6
C|DHC|20260120|12:02:18.940712|S|71|5.73|0|71
C|DHC|20260120|12:08:18.566434|S|100|5.725|0|100
C|DHC|20260120|12:09:15.447481|S|100|5.72|0|100
C|DHC|20260120|12:09:16.992493|S|99|5.72|0|99
C|DHC|20260120|12:29:38.166033|S|220|5.755|0|220
C|DHC|20260120|12:29:56.449461|S|100|5.75|0|100
C|DHC|20260120|12:29:59.379381|S|100|5.75|0|100
C|DHC|20260120|12:44:18.566078|S|100|5.76|0|100
C|DHC|20260120|12:44:22.326406|S|100|5.75|0|100
C|DHC|20260120|12:45:30.718447|S|100|5.75|0|100
C|DHC|20260120|12:45:57.606761|S|100|5.75|0|100
C|DHC|20260120|12:47:35.587380|S|83|5.75|0|83
C|DHC|20260120|12:51:12.684634|S|4|5.74|0|4
C|DHC|20260120|12:51:12.685174|S|100|5.74|0|100
C|DHC|20260120|12:51:15.746849|S|100|5.74|0|100
C|DHC|20260120|12:52:01.002031|S|30|5.74|0|30
C|DHC|20260120|12:55:22.943602|S|2|5.74|0|2
C|DHC|20260120|12:59:36.633296|S|100|5.75|0|100
C|DHC|20260120|13:02:36.870000|S|200|5.76|0|200
C|DHC|20260120|13:40:48.748733|S|100|5.75|0|100
C|DHC|20260120|13:41:55.220126|S|100|5.75|0|100
C|DHC|20260120|13:54:00.079750|S|142|5.75|0|142
C|DHC|20260120|13:54:00.079750|S|18|5.75|0|18
C|DHC|20260120|14:15:59.146418|S|100|5.76|0|100
C|DHC|20260120|14:19:13.906372|S|100|5.755|0|100
C|DHC|20260120|14:34:15.587336|S|100|5.77|0|100
C|DHC|20260120|14:34:15.587336|S|166|5.77|0|166
C|DHC|20260120|14:34:47.228615|S|200|5.77|0|200
C|DHC|20260120|14:35:07.032542|S|100|5.77|0|100
C|DHC|20260120|14:35:07.032542|S|200|5.77|0|200
C|DHC|20260120|14:36:00.271432|S|100|5.77|0|100
C|DHC|20260120|14:36:17.625544|S|100|5.77|0|100
C|DHC|20260120|14:36:45.982826|S|100|5.77|0|100
C|DHC|20260120|14:37:56.851585|S|85|5.775|0|85
C|DHC|20260120|14:37:56.852908|S|100|5.78|0|100
C|DHC|20260120|14:38:50.481648|S|200|5.805|0|200
C|DHC|20260120|14:38:50.481767|S|200|5.8|0|200
C|DHC|20260120|14:42:01.815309|S|100|5.82|0|100
C|DHC|20260120|14:51:50.566338|S|22|5.8|0|22
C|DHC|20260120|14:51:50.566338|S|78|5.8|0|78
C|DHC|20260120|14:55:13.166442|S|100|5.8|0|100
C|DHC|20260120|14:56:35.566310|S|80|5.8|0|80
C|DHC|20260120|14:56:35.566310|S|20|5.8|0|20
C|DHC|20260120|15:00:22.510320|S|100|5.8|0|100
C|DHC|20260120|15:00:22.511023|S|97|5.8|0|97
C|DHC|20260120|15:18:22.787090|S|100|5.82|0|100
C|DHC|20260120|15:19:57.126462|S|98|5.81|0|98
C|DHC|20260120|15:32:42.312678|S|100|5.83|0|100
C|DHC|20260120|15:32:42.312678|S|100|5.83|0|100
C|DHC|20260120|15:33:00.578514|S|1|5.84|0|1
C|DHC|20260120|15:34:41.585303|S|100|5.83|0|100
C|DHC|20260120|15:34:41.585303|S|100|5.83|0|100
C|DHC|20260120|15:35:33.332953|S|79|5.825|0|79
C|DHC|20260120|15:35:33.680310|S|100|5.83|0|100
C|DHC|20260120|15:35:56.945639|S|79|5.83|0|79
C|DHC|20260120|15:39:48.525080|S|95|5.835|0|95
C|DHC|20260120|15:40:15.139619|S|145|5.835|0|145
C|DHC|20260120|15:40:15.139619|S|255|5.835|0|255
C|DHC|20260120|15:40:18.101796|S|196|5.835|0|196
C|DHC|20260120|15:40:18.101796|S|204|5.835|0|204
C|DHC|20260120|15:40:51.959381|S|316|5.835|0|316
C|DHC|20260120|15:40:51.959381|S|84|5.835|0|84
C|DHC|20260120|15:41:23.891325|S|257|5.835|0|257
C|DHC|20260120|15:41:23.891325|S|143|5.835|0|143
C|DHC|20260120|15:43:28.773621|S|24|5.84|0|24
C|DHC|20260120|15:43:37.990306|S|95|5.83|0|95
C|DHC|20260120|15:49:57.198917|S|200|5.84|0|200
C|DHC|20260120|15:49:57.258932|S|200|5.84|0|200
C|DHC|20260120|15:50:22.354908|S|122|5.85|0|122
C|DHC|20260120|15:52:08.632598|S|100|5.86|0|100
C|DHC|20260120|15:52:08.633598|S|100|5.86|0|100
C|DHC|20260120|15:55:00.121678|S|300|5.85|0|300
C|DHC|20260120|15:55:20.367745|S|1|5.85|0|1
C|DHC|20260120|15:57:29.671634|S|10|5.86|0|10
C|DHC|20260120|15:57:51.768022|S|300|5.88|0|300
C|DHC|20260120|15:57:51.768023|S|281|5.88|0|281
C|DHC|20260120|15:58:12.251566|S|22|5.89|0|22
C|DHC|20260120|15:58:33.058331|S|203|5.88|0|203
C|DHC|20260120|15:58:42.796654|S|31|5.89|0|31
C|DHC|20260120|15:59:52.805985|S|6|5.89|0|6
C|DHC|20260120|15:59:55.592074|S|100|5.9|0|100
C|DHC|20260120|15:59:56.047282|S|29|5.89|0|29
C|DHC|20260120|15:59:57.648026|S|44|5.9|0|44
C|DHF|20260120|14:09:00.096993|S|100|2.53|0|100
C|DHF|20260120|14:09:06.839008|S|100|2.53|0|100
C|DHF|20260120|14:09:19.204436|S|100|2.53|0|100
C|DHF|20260120|14:09:23.539161|S|100|2.53|0|100
C|DHF|20260120|14:09:42.100316|S|100|2.53|0|100
C|DHF|20260120|14:09:42.101085|S|100|2.53|0|100
C|DHF|20260120|14:10:19.491625|S|100|2.53|0|100
C|DHF|20260120|14:10:19.492427|S|100|2.53|0|100
C|DHF|20260120|14:42:06.369671|S|100|2.53|0|100
C|DHF|20260120|14:42:06.369671|S|1000|2.53|0|1000
C|DHF|20260120|14:42:06.369671|S|1000|2.53|0|1000
C|DHF|20260120|14:42:06.370612|S|100|2.53|0|100
C|DHF|20260120|14:42:28.342274|S|500|2.53|0|500
C|DHF|20260120|14:50:18.041695|S|100|2.52|0|100
C|DHF|20260120|14:50:42.146663|S|100|2.53|0|100
C|DHF|20260120|14:51:05.370268|S|100|2.53|0|100
C|DHF|20260120|14:51:30.195934|S|100|2.53|0|100
C|DHF|20260120|14:51:52.887482|S|100|2.53|0|100
C|DHF|20260120|14:52:18.282212|S|100|2.53|0|100
C|DHF|20260120|14:56:26.291657|S|1000|2.53|0|1000
C|DHF|20260120|15:11:25.312630|S|200|2.52|0|200
C|DHF|20260120|15:11:25.313598|S|200|2.52|0|200
C|DHI|20260120|09:30:15.136080|S|100|151.805|0|100
C|DHI|20260120|09:30:29.588858|S|200|150.125|0|200
C|DHI|20260120|09:30:30.392800|S|150|150.31|0|150
C|DHI|20260120|09:32:46.749705|S|100|153.215|0|100
C|DHI|20260120|09:33:01.564313|S|87|153.57|0|87
C|DHI|20260120|09:34:12.004537|S|120|152.29|0|120
C|DHI|20260120|09:34:12.004538|S|100|152.295|0|100
C|DHI|20260120|09:35:53.121663|S|100|153.02|0|100
C|DHI|20260120|09:37:00.171566|S|100|152.44|0|100
C|DHI|20260120|09:37:33.475852|S|100|152.99|0|100
C|DHI|20260120|09:37:46.734053|S|100|153.24|0|100
C|DHI|20260120|09:39:08.229000|S|100|153.68|0|100
C|DHI|20260120|09:40:09.973868|S|100|153.53|0|100
C|DHI|20260120|09:40:09.974190|S|100|153.76|0|100
C|DHI|20260120|09:44:21.520075|S|100|155.84|0|100
C|DHI|20260120|09:45:08.730119|S|12|154.84|0|12
C|DHI|20260120|09:46:54.302437|S|100|155.75|0|100
C|DHI|20260120|09:51:05.252762|S|3|157.05|0|3
C|DHI|20260120|09:51:26.023654|S|100|156.74|0|100
C|DHI|20260120|09:51:50.638214|S|100|156.09|0|100
C|DHI|20260120|09:51:51.585741|S|50|156.18|0|50
C|DHI|20260120|09:52:04.220808|S|10|156.34|0|10
C|DHI|20260120|09:52:04.895949|S|10|156.33|0|10
C|DHI|20260120|09:52:12.792870|S|90|156.43|0|90
C|DHI|20260120|09:52:12.792934|S|10|156.43|0|10
C|DHI|20260120|09:52:19.716009|S|10|156.4|0|10
C|DHI|20260120|09:52:19.716009|S|90|156.4|0|90
C|DHI|20260120|09:52:22.035973|S|100|156.23|0|100
C|DHI|20260120|09:52:25.135480|S|100|155.79|0|100
C|DHI|20260120|09:52:34.085049|S|100|155.85|0|100
C|DHI|20260120|09:55:54.616971|S|100|155.44|0|100
C|DHI|20260120|09:56:33.161890|S|75|155.78|0|75
C|DHI|20260120|09:56:33.161890|S|25|155.78|0|25
C|DHI|20260120|09:56:54.537369|S|5|155.88|0|5
C|DHI|20260120|09:56:54.537409|S|5|155.88|0|5
C|DHI|20260120|09:56:54.537410|S|90|155.88|0|90
C|DHI|20260120|09:56:54.537411|S|5|155.89|0|5
C|DHI|20260120|09:57:01.469024|S|100|155.88|0|100
C|DHI|20260120|09:57:01.469042|S|100|155.89|0|100
C|DHI|20260120|09:57:57.192908|S|100|155.48|0|100
C|DHI|20260120|09:58:02.736837|S|100|155.27|0|100
C|DHI|20260120|09:58:11.182149|S|100|155.15|0|100
C|DHI|20260120|10:00:00.578691|S|150|154.9|0|150
C|DHI|20260120|10:01:49.920219|S|100|154.6|0|100
C|DHI|20260120|10:03:44.969401|S|20|154.34|0|20
C|DHI|20260120|10:04:10.231874|S|100|154.38|0|100
C|DHI|20260120|10:06:04.262592|S|3|154.45|0|3
C|DHI|20260120|10:06:04.262663|S|5|154.43|0|5
C|DHI|20260120|10:06:15.711570|S|109|154.5|0|109
C|DHI|20260120|10:06:19.017070|S|100|154.09|0|100
C|DHI|20260120|10:07:29.137756|S|100|154.04|0|100
C|DHI|20260120|10:08:06.782176|S|100|154.35|0|100
C|DHI|20260120|10:09:04.163265|S|6|153.795|0|6
C|DHI|20260120|10:09:04.163289|S|94|153.795|0|94
C|DHI|20260120|10:10:54.632768|S|100|153.835|0|100
C|DHI|20260120|10:15:00.327398|S|100|153.69|0|100
C|DHI|20260120|10:18:39.989496|S|100|154.7|0|100
C|DHI|20260120|10:23:53.399650|S|100|154.43|0|100
C|DHI|20260120|10:28:25.217061|S|100|154.86|0|100
C|DHI|20260120|10:36:06.446726|S|60|155.09|0|60
C|DHI|20260120|10:40:39.818428|S|47|155.66|0|47
C|DHI|20260120|10:41:11.322832|S|55|155.76|0|55
C|DHI|20260120|10:41:56.008333|S|100|155.83|0|100
C|DHI|20260120|10:41:56.008334|S|58|155.85|0|58
C|DHI|20260120|10:42:14.842544|S|33|155.85|0|33
C|DHI|20260120|10:42:15.580684|S|13|155.65|0|13
C|DHI|20260120|10:51:59.979353|S|100|155.5|0|100
C|DHI|20260120|10:51:59.979353|S|1|155.49|0|1
C|DHI|20260120|10:51:59.979372|S|1|155.49|0|1
C|DHI|20260120|10:51:59.979372|S|99|155.49|0|99
C|DHI|20260120|11:03:36.514181|S|100|156.21|0|100
C|DHI|20260120|11:03:36.514182|S|16|156.19|0|16
C|DHI|20260120|11:09:17.867097|S|1|155.93|0|1
C|DHI|20260120|11:09:20.366542|S|100|155.85|0|100
C|DHI|20260120|11:10:11.323215|S|50|155.79|0|50
C|DHI|20260120|11:11:34.745694|S|106|155.91|0|106
C|DHI|20260120|11:12:16.043665|S|120|155.9|0|120
C|DHI|20260120|11:13:48.106130|S|104|155.76|0|104
C|DHI|20260120|11:25:23.603680|S|1|155.3|0|1
C|DHI|20260120|11:33:23.385231|S|66|155.12|0|66
C|DHI|20260120|11:38:12.175117|S|24|154.88|0|24
C|DHI|20260120|11:38:12.175117|S|10|154.92|0|10
C|DHI|20260120|11:38:12.176514|S|76|154.88|0|76
C|DHI|20260120|11:38:26.308830|S|16|154.95|0|16
C|DHI|20260120|11:38:26.312350|S|2|155.01|0|2
C|DHI|20260120|11:46:15.173982|S|100|154.47|0|100
C|DHI|20260120|11:48:12.062952|S|8|154.4|0|8
C|DHI|20260120|11:49:50.703448|S|3|154.43|0|3
C|DHI|20260120|11:49:58.368110|S|5|154.39|0|5
C|DHI|20260120|11:54:03.053068|S|100|154.7|0|100
C|DHI|20260120|11:58:43.680164|S|49|154.45|0|49
C|DHI|20260120|11:58:43.680164|S|51|154.43|0|51
C|DHI|20260120|11:59:55.336814|S|100|154.6|0|100
C|DHI|20260120|12:03:14.447686|S|120|154.96|0|120
C|DHI|20260120|12:11:29.396098|S|100|154.92|0|100
C|DHI|20260120|12:11:34.939916|S|13|154.99|0|13
C|DHI|20260120|12:16:14.003042|S|100|155.11|0|100
C|DHI|20260120|12:22:39.014797|S|77|155.29|0|77
C|DHI|20260120|12:43:33.721263|S|100|155.56|0|100
C|DHI|20260120|12:56:36.012407|S|13|155.22|0|13
C|DHI|20260120|13:04:55.347213|S|100|155.21|0|100
C|DHI|20260120|13:08:29.866836|S|100|155.795|0|100
C|DHI|20260120|13:09:35.313050|S|100|155.91|0|100
C|DHI|20260120|13:29:30.020394|S|50|156.33|0|50
C|DHI|20260120|13:40:53.402169|S|100|155.91|0|100
C|DHI|20260120|13:43:06.949526|S|100|155.85|0|100
C|DHI|20260120|13:51:25.150567|S|55|155.83|0|55
C|DHI|20260120|14:00:09.752574|S|50|156.32|0|50
C|DHI|20260120|14:00:09.752574|S|120|156.3|0|120
C|DHI|20260120|14:00:09.752574|S|13|156.3|0|13
C|DHI|20260120|14:07:27.120132|S|100|157.05|0|100
C|DHI|20260120|14:29:50.302080|S|100|156.85|0|100
C|DHI|20260120|14:31:25.743554|S|100|157.13|0|100
C|DHI|20260120|14:33:17.224405|S|2|157.12|0|2
C|DHI|20260120|14:34:01.992587|S|100|156.3|0|100
C|DHI|20260120|14:34:02.015754|S|100|156.21|0|100
C|DHI|20260120|14:37:48.426176|S|120|155.87|0|120
C|DHI|20260120|14:40:57.688651|S|100|155.755|0|100
C|DHI|20260120|14:40:57.690483|S|100|155.7|0|100
C|DHI|20260120|14:48:22.156345|S|100|156.07|0|100
C|DHI|20260120|14:55:38.324070|S|50|155.37|0|50
C|DHI|20260120|14:58:00.244997|S|50|155.13|0|50
C|DHI|20260120|14:58:47.063210|S|100|155.25|0|100
C|DHI|20260120|15:01:44.687006|S|100|155.05|0|100
C|DHI|20260120|15:07:29.911750|S|83|155.19|0|83
C|DHI|20260120|15:08:03.359645|S|1|155.24|0|1
C|DHI|20260120|15:17:30.505837|S|101|155.48|0|101
C|DHI|20260120|15:17:30.517691|S|100|155.475|0|100
C|DHI|20260120|15:17:30.517691|S|19|155.48|0|19
C|DHI|20260120|15:17:37.540033|S|114|155.48|0|114
C|DHI|20260120|15:18:23.190133|S|100|155.66|0|100
C|DHI|20260120|15:18:30.228830|S|100|155.655|0|100
C|DHI|20260120|15:30:10.249447|S|10|153.62|0|10
C|DHI|20260120|15:30:10.340210|S|10|153.62|0|10
C|DHI|20260120|15:30:10.506859|S|8|153.67|0|8
C|DHI|20260120|15:30:28.544423|S|6|153.48|0|6
C|DHI|20260120|15:36:01.517141|S|100|153.205|0|100
C|DHI|20260120|15:41:03.342138|S|100|153.75|0|100
C|DHI|20260120|15:48:00.086220|S|100|153.285|0|100
C|DHI|20260120|15:50:02.908365|S|100|153.85|0|100
C|DHI|20260120|15:54:35.597465|S|100|153.24|0|100
C|DHI|20260120|15:54:40.066200|S|11|153.26|0|11
C|DHI|20260120|15:55:12.064327|S|41|153.35|0|41
C|DHI|20260120|15:55:12.067321|S|120|153.37|0|120
C|DHI|20260120|15:55:41.570867|E|100|153.395|0|100
C|DHI|20260120|15:55:41.572253|E|100|153.43|0|100
C|DHI|20260120|15:57:48.813944|S|50|153.17|0|50
C|DHI|20260120|15:57:48.813944|S|4|153.17|0|4
C|DHI|20260120|15:57:48.813944|S|13|153.17|0|13
C|DHI|20260120|15:59:49.718902|S|93|153.2|0|93
C|DHI|20260120|15:59:49.719916|S|37|153.2|0|37
C|DHI|20260120|15:59:54.920393|S|9|153.14|0|9
C|DHI|20260120|15:59:59.591322|S|3|153.22|0|3
C|DHI|20260120|15:59:59.591322|S|84|153.22|0|84
C|DHI|20260120|15:59:59.591323|S|50|153.22|0|50
C|DHIL|20260120|11:12:05.827415|S|2|169.79|0|2
C|DHIL|20260120|11:15:40.600859|S|3|169.8|0|3
C|DHIL|20260120|11:18:33.768925|S|3|169.78|0|3
C|DHR|20260120|09:36:01.385179|S|43|232.26|0|43
C|DHR|20260120|09:36:37.262448|S|43|233.05|0|43
C|DHR|20260120|09:37:12.661126|S|43|233.93|0|43
C|DHR|20260120|09:39:18.463857|S|10|233.86|0|10
C|DHR|20260120|09:39:18.463923|S|50|233.86|0|50
C|DHR|20260120|09:39:18.464034|S|10|233.88|0|10
C|DHR|20260120|09:39:25.978613|S|100|233.72|0|100
C|DHR|20260120|09:41:04.048419|S|100|234.69|0|100
C|DHR|20260120|09:41:42.084219|S|21|234.345|0|21
C|DHR|20260120|09:44:47.244149|E|14|233.72|0|14
C|DHR|20260120|09:46:18.404682|S|100|234.31|0|100
C|DHR|20260120|09:54:38.764018|S|17|234.5|0|17
C|DHR|20260120|10:01:27.145421|S|100|235.16|0|100
C|DHR|20260120|10:10:03.187592|S|42|235.69|0|42
C|DHR|20260120|10:10:40.499049|S|42|235.7|0|42
C|DHR|20260120|10:15:22.236348|S|22|235.95|0|22
C|DHR|20260120|10:17:28.266475|S|50|236.44|0|50
C|DHR|20260120|11:13:41.933676|S|116|236.79|0|116
C|DHR|20260120|11:13:41.933676|S|74|236.8|0|74
C|DHR|20260120|11:13:41.933695|S|4|236.79|0|4
C|DHR|20260120|11:13:41.933695|S|70|236.79|0|70
C|DHR|20260120|11:20:39.796333|S|10|236.85|0|10
C|DHR|20260120|11:20:41.288948|S|5|236.97|0|5
C|DHR|20260120|11:23:14.127055|S|10|236.62|0|10
C|DHR|20260120|11:27:09.574609|S|10|236.95|0|10
C|DHR|20260120|11:32:48.539583|S|100|237.72|0|100
C|DHR|20260120|11:46:34.845205|S|2|237.42|0|2
C|DHR|20260120|12:26:55.632023|S|10|238.65|0|10
C|DHR|20260120|12:26:59.332528|S|10|238.62|0|10
C|DHR|20260120|12:27:19.324139|S|7|238.61|0|7
C|DHR|20260120|12:27:19.790466|S|10|238.61|0|10
C|DHR|20260120|12:27:20.029496|S|10|238.61|0|10
C|DHR|20260120|12:27:20.307039|S|10|238.61|0|10
C|DHR|20260120|12:27:21.119804|S|10|238.61|0|10
C|DHR|20260120|12:27:29.334389|S|10|238.69|0|10
C|DHR|20260120|12:35:32.805566|S|8|238.27|0|8
C|DHR|20260120|12:35:33.735176|S|20|238.27|0|20
C|DHR|20260120|12:42:43.225938|S|20|237.59|0|20
C|DHR|20260120|12:50:30.285602|S|50|236.81|0|50
C|DHR|20260120|13:01:10.104807|S|50|236.25|0|50
C|DHR|20260120|13:02:43.290847|S|10|236.09|0|10
C|DHR|20260120|13:19:43.060708|S|100|236.3|0|100
C|DHR|20260120|13:24:33.395014|S|30|236.28|0|30
C|DHR|20260120|13:24:43.993820|S|18|236.28|0|18
C|DHR|20260120|13:27:56.088082|S|10|236.37|0|10
C|DHR|20260120|13:27:56.088148|S|10|236.37|0|10
C|DHR|20260120|13:27:57.120388|S|10|236.37|0|10
C|DHR|20260120|13:33:30.385927|S|10|236.31|0|10
C|DHR|20260120|13:35:44.403469|S|31|236.35|0|31
C|DHR|20260120|13:45:24.576535|S|7|236.13|0|7
C|DHR|20260120|13:45:39.265604|S|7|236.12|0|7
C|DHR|20260120|13:45:52.609128|S|7|236.13|0|7
C|DHR|20260120|13:46:01.567502|S|9|236.12|0|9
C|DHR|20260120|14:09:14.211649|S|14|236.49|0|14
C|DHR|20260120|14:13:24.930973|S|5|236.165|0|5
C|DHR|20260120|14:22:11.200020|S|10|235.69|0|10
C|DHR|20260120|14:22:12.398933|S|10|235.68|0|10
C|DHR|20260120|14:22:12.907154|S|10|235.67|0|10
C|DHR|20260120|14:22:13.233729|S|10|235.67|0|10
C|DHR|20260120|14:22:14.858136|S|10|235.67|0|10
C|DHR|20260120|14:22:15.266936|S|10|235.67|0|10
C|DHR|20260120|14:28:35.331427|S|2|235.78|0|2
C|DHR|20260120|14:28:36.704872|S|50|235.83|0|50
C|DHR|20260120|14:30:56.452748|S|10|235.66|0|10
C|DHR|20260120|14:33:50.662868|S|10|235.72|0|10
C|DHR|20260120|14:35:00.533167|S|1|235.6|0|1
C|DHR|20260120|14:37:37.873826|S|10|235.65|0|10
C|DHR|20260120|14:39:48.659411|S|1|235.52|0|1
C|DHR|20260120|14:42:10.057181|S|10|235.31|0|10
C|DHR|20260120|15:00:51.043904|S|50|234.53|0|50
C|DHR|20260120|15:32:29.460707|S|10|235.33|0|10
C|DHR|20260120|15:33:37.959873|S|100|235.35|0|100
C|DHR|20260120|15:33:43.834603|S|10|235.33|0|10
C|DHR|20260120|15:36:32.936772|S|10|235.29|0|10
C|DHR|20260120|15:42:36.714608|S|100|235.005|0|100
C|DHR|20260120|15:50:00.022538|S|1|234.76|0|1
C|DHR|20260120|15:52:10.595347|S|100|234.92|0|100
C|DHR|20260120|15:55:20.082980|S|100|234.87|0|100
C|DHR|20260120|15:56:56.688690|S|4|234.46|0|4
C|DHR|20260120|15:56:58.642402|S|50|234.5|0|50
C|DHR|20260120|15:57:48.872532|S|100|233.93|0|100
C|DHR|20260120|15:58:13.630059|S|50|234.02|0|50
C|DHR|20260120|15:58:14.693503|S|100|233.97|0|100
C|DHR|20260120|15:58:14.693530|S|5|233.96|0|5
C|DHR|20260120|15:58:20.512803|S|100|233.82|0|100
C|DHR|20260120|15:58:20.512824|S|5|233.81|0|5
C|DHR|20260120|15:58:21.050282|S|100|233.85|0|100
C|DHR|20260120|15:58:21.050559|S|50|233.93|0|50
C|DHR|20260120|15:58:27.276477|S|100|233.86|0|100
C|DHR|20260120|15:58:27.276477|S|150|233.86|0|150
C|DHR|20260120|15:58:29.914425|S|100|234.005|0|100
C|DHR|20260120|15:58:29.914425|S|150|234.03|0|150
C|DHR|20260120|15:58:44.409855|S|100|233.81|0|100
C|DHR|20260120|15:58:44.486760|S|50|233.84|0|50
C|DHR|20260120|15:58:55.958218|S|100|233.83|0|100
C|DHR|20260120|15:59:05.079813|S|10|233.72|0|10
C|DHR|20260120|15:59:25.628404|S|100|233.8|0|100
C|DHR|20260120|15:59:42.221186|S|100|233.93|0|100
C|DHR|20260120|15:59:42.221187|S|100|233.95|0|100
C|DHR|20260120|15:59:49.637847|S|100|234.27|0|100
C|DHR|20260120|15:59:53.211823|S|100|234.35|0|100
C|DHR|20260120|15:59:54.267267|S|50|234.33|0|50
C|DHR|20260120|15:59:54.267268|S|7|234.33|0|7
C|DHR|20260120|15:59:54.267310|S|7|234.33|0|7
C|DHR|20260120|15:59:54.267312|S|50|234.35|0|50
C|DHR|20260120|15:59:54.267314|S|50|234.35|0|50
C|DHS|20260120|13:47:31.472641|S|5|104.93|0|5
C|DHS|20260120|13:55:50.713804|S|5|104.78|0|5
C|DHS|20260120|15:16:07.672285|S|2|104.67|0|2
C|DHT|20260120|09:31:18.867317|S|88|13.23|0|88
C|DHT|20260120|09:31:18.867382|S|88|13.23|0|88
C|DHT|20260120|10:08:36.551971|S|1|13.33|0|1
C|DHT|20260120|10:10:33.297361|S|1|13.33|0|1
C|DHT|20260120|10:29:45.744455|S|1|13.3|0|1
C|DHT|20260120|10:30:42.811986|S|100|13.33|0|100
C|DHT|20260120|10:35:47.832746|S|100|13.35|0|100
C|DHT|20260120|11:39:07.046798|S|17|13.4|0|17
C|DHT|20260120|11:48:23.411252|S|100|13.35|0|100
C|DHT|20260120|12:02:28.816632|S|100|13.39|0|100
C|DHT|20260120|12:03:28.287409|S|100|13.39|0|100
C|DHT|20260120|12:15:06.659230|S|100|13.36|0|100
C|DHT|20260120|12:15:36.013637|S|28|13.37|0|28
C|DHT|20260120|12:19:22.288031|S|100|13.37|0|100
C|DHT|20260120|12:39:39.673660|S|1|13.36|0|1
C|DHT|20260120|12:39:39.673660|S|1|13.36|0|1
C|DHT|20260120|12:52:14.032882|S|100|13.36|0|100
C|DHT|20260120|12:58:47.391317|S|79|13.37|0|79
C|DHT|20260120|13:09:49.845882|S|23|13.38|0|23
C|DHT|20260120|13:11:58.800670|S|100|13.38|0|100
C|DHT|20260120|13:12:10.760631|S|100|13.38|0|100
C|DHT|20260120|13:19:08.969892|S|10|13.4|0|10
C|DHT|20260120|13:20:43.350135|S|100|13.38|0|100
C|DHT|20260120|13:20:43.356418|S|4|13.38|0|4
C|DHT|20260120|13:51:10.656476|S|1|13.35|0|1
C|DHT|20260120|13:54:32.077305|S|1|13.36|0|1
C|DHT|20260120|13:54:32.077306|S|1|13.36|0|1
C|DHT|20260120|13:59:11.592725|S|1|13.36|0|1
C|DHT|20260120|13:59:11.592725|S|1|13.36|0|1
C|DHT|20260120|13:59:11.592725|S|1|13.36|0|1
C|DHT|20260120|13:59:11.592725|S|2|13.36|0|2
C|DHT|20260120|14:07:30.398493|S|1|13.37|0|1
C|DHT|20260120|14:10:08.796270|S|1|13.37|0|1
C|DHT|20260120|14:15:00.277056|S|1|13.36|0|1
C|DHT|20260120|14:15:00.277057|S|100|13.36|0|100
C|DHT|20260120|14:17:23.967753|S|83|13.38|0|83
C|DHT|20260120|14:17:23.967754|S|17|13.38|0|17
C|DHT|20260120|14:25:47.200874|S|1|13.34|0|1
C|DHT|20260120|14:25:47.200874|S|99|13.34|0|99
C|DHT|20260120|14:35:58.553358|S|99|13.34|0|99
C|DHT|20260120|14:46:33.714538|S|8|13.34|0|8
C|DHT|20260120|14:47:41.344131|S|1|13.33|0|1
C|DHT|20260120|14:51:05.159737|S|1|13.33|0|1
C|DHT|20260120|14:54:49.859322|S|1|13.32|0|1
C|DHT|20260120|15:15:11.265493|S|1|13.32|0|1
C|DHT|20260120|15:18:52.940562|S|55|13.35|0|55
C|DHT|20260120|15:20:51.830654|S|100|13.335|0|100
C|DHT|20260120|15:28:35.049275|S|100|13.33|0|100
C|DHT|20260120|15:28:35.049275|S|49|13.33|0|49
C|DHT|20260120|15:28:52.017068|S|38|13.34|0|38
C|DHT|20260120|15:28:52.017068|S|6|13.34|0|6
C|DHT|20260120|15:29:05.029164|S|15|13.34|0|15
C|DHT|20260120|15:29:19.057001|S|5|13.34|0|5
C|DHT|20260120|15:29:35.142512|S|4|13.34|0|4
C|DHT|20260120|15:29:51.391337|S|1|13.34|0|1
C|DHT|20260120|15:29:52.803098|S|2|13.34|0|2
C|DHT|20260120|15:30:35.961626|S|83|13.335|0|83
C|DHT|20260120|15:32:11.435229|S|18|13.33|0|18
C|DHT|20260120|15:33:06.729804|S|2|13.33|0|2
C|DHT|20260120|15:34:09.004362|S|100|13.33|0|100
C|DHT|20260120|15:35:10.240794|S|1|13.32|0|1
C|DHT|20260120|15:35:10.240794|S|1|13.32|0|1
C|DHT|20260120|15:35:13.342132|S|1|13.32|0|1
C|DHT|20260120|15:37:37.471637|S|100|13.32|0|100
C|DHT|20260120|15:39:00.095328|S|158|13.315|0|158
C|DHT|20260120|15:39:33.361688|S|100|13.32|0|100
C|DHT|20260120|15:40:12.607682|S|18|13.33|0|18
C|DHT|20260120|15:42:00.158554|S|1|13.32|0|1
C|DHT|20260120|15:44:02.869511|S|17|13.33|0|17
C|DHT|20260120|15:44:31.183138|S|100|13.33|0|100
C|DHT|20260120|15:45:32.457872|S|1|13.32|0|1
C|DHT|20260120|15:45:32.457872|S|6|13.32|0|6
C|DHT|20260120|15:45:32.457872|S|3|13.32|0|3
C|DHT|20260120|15:45:32.457873|S|1|13.32|0|1
C|DHT|20260120|15:45:32.457873|S|2|13.32|0|2
C|DHT|20260120|15:45:32.457874|S|1|13.32|0|1
C|DHT|20260120|15:47:03.834351|S|65|13.32|0|65
C|DHT|20260120|15:48:05.040237|S|39|13.32|0|39
C|DHT|20260120|15:48:05.618019|S|61|13.32|0|61
C|DHT|20260120|15:48:05.618019|S|39|13.32|0|39
C|DHT|20260120|15:49:50.018238|S|22|13.315|0|22
C|DHT|20260120|15:50:13.033290|S|100|13.32|0|100
C|DHT|20260120|15:50:25.213006|S|100|13.32|0|100
C|DHT|20260120|15:50:25.224930|S|100|13.33|0|100
C|DHT|20260120|15:50:25.600834|S|20|13.33|0|20
C|DHT|20260120|15:50:49.542487|S|2|13.32|0|2
C|DHT|20260120|15:50:49.542487|S|1|13.32|0|1
C|DHT|20260120|15:50:49.542487|S|5|13.32|0|5
C|DHT|20260120|15:50:49.542488|S|2|13.32|0|2
C|DHT|20260120|15:50:50.051143|S|51|13.33|0|51
C|DHT|20260120|15:51:28.045454|S|100|13.35|0|100
C|DHT|20260120|15:51:36.698969|S|1|13.34|0|1
C|DHT|20260120|15:52:03.575326|S|46|13.345|0|46
C|DHT|20260120|15:52:41.662550|S|200|13.345|0|200
C|DHT|20260120|15:53:59.301270|S|13|13.35|0|13
C|DHT|20260120|15:57:25.529292|S|1|13.32|0|1
C|DHT|20260120|15:57:37.922293|S|1|13.325|0|1
C|DHT|20260120|15:57:38.746255|S|1|13.325|0|1
C|DHT|20260120|15:58:09.992985|S|10|13.325|0|10
C|DHT|20260120|15:58:38.023287|S|100|13.335|0|100
C|DHT|20260120|15:58:58.170735|S|100|13.325|0|100
C|DHT|20260120|15:59:22.979875|S|50|13.32|0|50
C|DHT|20260120|15:59:22.979875|S|1|13.32|0|1
C|DHT|20260120|15:59:22.979876|S|49|13.32|0|49
C|DHT|20260120|15:59:32.764328|S|100|13.32|0|100
C|DHT|20260120|15:59:32.764328|S|100|13.32|0|100
C|DHT|20260120|15:59:37.474873|S|281|13.315|0|281
C|DHT|20260120|15:59:39.388426|S|30|13.315|0|30
C|DHT|20260120|15:59:39.388426|S|70|13.32|0|70
C|DHT|20260120|15:59:42.328460|S|70|13.32|0|70
C|DHT|20260120|15:59:42.328460|S|11|13.32|0|11
C|DHT|20260120|15:59:42.328460|S|100|13.32|0|100
C|DHT|20260120|15:59:42.328461|S|100|13.32|0|100
C|DHT|20260120|15:59:44.440617|S|100|13.32|0|100
C|DHT|20260120|15:59:44.440617|S|70|13.32|0|70
C|DHT|20260120|15:59:44.640105|S|47|13.31|0|47
C|DHT|20260120|15:59:45.085839|S|47|13.32|0|47
C|DHT|20260120|15:59:45.085839|S|100|13.32|0|100
C|DHT|20260120|15:59:45.085839|S|53|13.32|0|53
C|DHT|20260120|15:59:45.085840|S|100|13.32|0|100
C|DHT|20260120|15:59:46.627105|S|53|13.32|0|53
C|DHT|20260120|15:59:46.627105|S|47|13.32|0|47
C|DHT|20260120|15:59:47.149367|S|9|13.32|0|9
C|DHT|20260120|15:59:47.155599|S|9|13.32|0|9
C|DHT|20260120|15:59:47.155599|S|91|13.32|0|91
C|DHT|20260120|15:59:50.535934|S|44|13.32|0|44
C|DHT|20260120|15:59:51.457268|S|6|13.32|0|6
C|DHT|20260120|15:59:51.797241|S|50|13.32|0|50
C|DHT|20260120|15:59:51.797242|S|100|13.32|0|100
C|DHT|20260120|15:59:52.334499|S|25|13.31|0|25
C|DHT|20260120|15:59:53.229287|S|2|13.31|0|2
C|DHT|20260120|15:59:55.678354|S|10|13.32|0|10
C|DHT|20260120|15:59:55.746676|S|2|13.32|0|2
C|DHT|20260120|15:59:56.625912|S|1|13.32|0|1
C|DHT|20260120|15:59:56.672957|S|15|13.32|0|15
C|DHT|20260120|15:59:56.812481|S|36|13.32|0|36
C|DHT|20260120|15:59:58.029149|S|100|13.32|0|100
C|DHT|20260120|15:59:58.029149|S|18|13.32|0|18
C|DHT|20260120|15:59:58.029150|S|100|13.32|0|100
C|DHT|20260120|15:59:58.029150|S|6|13.32|0|6
C|DHT|20260120|15:59:58.038404|S|100|13.32|0|100
C|DHX|20260120|14:20:03.828174|S|120|1.64|0|120
C|DHY|20260120|09:52:41.744603|S|100|2.01|0|100
C|DHY|20260120|09:54:12.475060|S|100|2.01|0|100
C|DHY|20260120|10:08:56.620113|S|100|2.01|0|100
C|DHY|20260120|10:34:15.396143|S|100|2.01|0|100
C|DHY|20260120|10:45:36.711122|S|100|2.01|0|100
C|DHY|20260120|10:45:39.548861|S|100|2.02|0|100
C|DHY|20260120|11:02:13.724300|S|100|2.02|0|100
C|DHY|20260120|11:08:15.229520|S|100|2.02|0|100
C|DHY|20260120|11:08:15.230310|S|100|2.02|0|100
C|DHY|20260120|11:18:05.187487|S|100|2.02|0|100
C|DHY|20260120|11:20:25.383668|S|100|2.02|0|100
C|DHY|20260120|11:32:26.656203|S|100|2.02|0|100
C|DHY|20260120|11:32:26.657448|S|100|2.02|0|100
C|DHY|20260120|11:32:26.658208|S|100|2.02|0|100
C|DHY|20260120|11:37:11.682058|S|100|2.02|0|100
C|DHY|20260120|11:37:11.682847|S|100|2.02|0|100
C|DHY|20260120|11:40:26.542054|S|100|2.02|0|100
C|DHY|20260120|11:40:27.126222|S|100|2.02|0|100
C|DHY|20260120|11:54:26.275308|S|100|2.02|0|100
C|DHY|20260120|12:00:57.577346|S|100|2.02|0|100
C|DHY|20260120|12:58:37.700270|S|100|2.01|0|100
C|DHY|20260120|13:00:43.562420|S|100|2.02|0|100
C|DHY|20260120|15:48:36.435832|S|133|2.015|0|133
C|DHY|20260120|15:48:36.436626|S|100|2.015|0|100
C|DHY|20260120|15:50:46.688770|S|376|2.015|0|376
C|DHY|20260120|15:50:46.689564|S|100|2.015|0|100
C|DHY|20260120|15:53:36.232735|S|104|2.015|0|104
C|DHY|20260120|15:53:36.233708|S|100|2.015|0|100
C|DHY|20260120|15:59:27.684420|S|100|2.015|0|100
C|DIA|20260120|09:30:01.036691|S|40|486.49|0|40
C|DIA|20260120|09:30:09.196567|S|100|486.5|0|100
C|DIA|20260120|09:30:17.509769|S|80|486.89|0|80
C|DIA|20260120|09:30:32.338779|S|87|486.83|0|87
C|DIA|20260120|09:31:30.591164|S|37|487.465|0|37
C|DIA|20260120|09:31:30.591171|S|25|487.465|0|25
C|DIA|20260120|09:31:30.591180|S|37|487.465|0|37
C|DIA|20260120|09:31:30.591191|S|1|487.465|0|1
C|DIA|20260120|09:32:26.496724|S|87|486.695|0|87
C|DIA|20260120|09:32:26.496797|S|13|486.695|0|13
C|DIA|20260120|09:32:41.855678|S|87|486.61|0|87
C|DIA|20260120|09:36:16.007256|S|100|486.5|0|100
C|DIA|20260120|09:45:41.266780|S|100|487.34|0|100
C|DIA|20260120|09:47:36.629131|S|102|486.81|0|102
C|DIA|20260120|09:47:36.629175|S|98|486.81|0|98
C|DIA|20260120|09:47:50.843107|S|200|486.82|0|200
C|DIA|20260120|09:49:46.710811|S|200|487.38|0|200
C|DIA|20260120|09:59:29.004007|S|100|486.95|0|100
C|DIA|20260120|10:00:27.491463|S|80|486.54|0|80
C|DIA|20260120|10:14:36.238885|S|100|486.51|0|100
C|DIA|20260120|10:42:41.257044|S|100|488.84|0|100
C|DIA|20260120|10:44:21.121249|S|100|488.74|0|100
C|DIA|20260120|10:58:31.062775|S|100|488.13|0|100
C|DIA|20260120|11:22:55.309488|S|100|487.77|0|100
C|DIA|20260120|12:03:12.664950|S|100|488.41|0|100
C|DIA|20260120|12:55:55.240384|S|100|486.64|0|100
C|DIA|20260120|13:51:37.739427|S|100|485.16|0|100
C|DIA|20260120|14:21:29.200301|S|100|485.17|0|100
C|DIA|20260120|14:23:04.388116|S|100|484.98|0|100
C|DIA|20260120|15:18:23.993102|S|300|485.13|0|300
C|DIA|20260120|15:29:03.573337|S|100|485.23|0|100
C|DIA|20260120|15:29:04.402241|S|200|485.24|0|200
C|DIA|20260120|15:46:31.033988|S|1|484.87|0|1
C|DIA|20260120|15:53:04.904756|S|106|484.87|0|106
C|DIA|20260120|15:54:53.319186|S|34|484.665|0|34
C|DIA|20260120|15:59:49.741184|S|200|484.7|0|200
C|DIAX|20260120|10:27:54.833711|S|10|15.34|0|10
C|DIAX|20260120|10:56:01.951470|S|10|15.35|0|10
C|DIHP|20260120|10:46:34.609155|S|200|32.58|0|200
C|DIHP|20260120|11:21:14.988432|S|6|32.6|0|6
C|DIHP|20260120|11:21:15.027530|S|6|32.6|0|6
C|DIHP|20260120|11:26:38.617880|S|200|32.58|0|200
C|DIHP|20260120|11:26:38.618013|S|200|32.58|0|200
C|DIHP|20260120|11:51:27.410764|S|4|32.59|0|4
C|DIHP|20260120|11:52:13.378624|S|200|32.58|0|200
C|DIHP|20260120|11:55:08.936244|S|200|32.58|0|200
C|DIHP|20260120|11:59:35.263168|S|3|32.635|0|3
C|DIHP|20260120|12:03:26.885095|S|200|32.65|0|200
C|DIHP|20260120|12:03:26.885096|S|100|32.65|0|100
C|DIHP|20260120|12:03:27.066411|S|18|32.65|0|18
C|DIHP|20260120|12:04:12.660353|S|200|32.64|0|200
C|DIHP|20260120|12:05:30.628459|S|200|32.64|0|200
C|DIHP|20260120|12:11:20.915474|S|100|32.625|0|100
C|DIHP|20260120|12:11:21.125009|S|100|32.63|0|100
C|DIHP|20260120|12:34:45.340695|S|200|32.57|0|200
C|DIHP|20260120|12:34:45.340695|S|100|32.57|0|100
C|DIHP|20260120|12:35:38.863066|S|100|32.57|0|100
C|DIHP|20260120|12:38:03.821355|S|100|32.57|0|100
C|DIHP|20260120|13:10:26.842152|S|100|32.55|0|100
C|DIHP|20260120|13:34:13.452809|S|100|32.52|0|100
C|DIHP|20260120|13:40:35.401670|S|200|32.5|0|200
C|DIHP|20260120|13:41:46.876287|S|200|32.5|0|200
C|DIHP|20260120|13:45:11.953257|S|200|32.49|0|200
C|DIHP|20260120|13:50:44.298560|S|100|32.47|0|100
C|DIHP|20260120|13:51:06.275249|S|200|32.48|0|200
C|DIHP|20260120|13:51:06.275249|S|100|32.48|0|100
C|DIHP|20260120|13:52:23.249255|S|200|32.47|0|200
C|DIHP|20260120|13:55:15.144489|S|100|32.45|0|100
C|DIHP|20260120|13:55:50.844024|S|200|32.46|0|200
C|DIHP|20260120|13:59:06.033258|S|200|32.47|0|200
C|DIHP|20260120|13:59:09.822799|S|200|32.47|0|200
C|DIHP|20260120|13:59:09.823138|S|162|32.47|0|162
C|DIHP|20260120|14:17:45.288947|S|100|32.45|0|100
C|DIHP|20260120|14:31:39.528136|S|100|32.41|0|100
C|DIHP|20260120|14:32:06.961216|S|100|32.42|0|100
C|DIHP|20260120|14:44:06.960273|S|100|32.42|0|100
C|DIHP|20260120|14:44:54.764807|S|100|32.42|0|100
C|DIHP|20260120|14:45:35.436424|S|100|32.42|0|100
C|DIHP|20260120|14:50:35.721715|S|100|32.43|0|100
C|DIHP|20260120|14:52:46.522781|S|100|32.43|0|100
C|DIHP|20260120|14:54:03.385835|S|100|32.44|0|100
C|DIHP|20260120|15:04:49.428076|S|100|32.42|0|100
C|DIHP|20260120|15:06:15.963200|S|100|32.42|0|100
C|DIHP|20260120|15:06:42.493038|S|100|32.42|0|100
C|DIHP|20260120|15:09:43.247708|S|100|32.42|0|100
C|DIHP|20260120|15:18:13.139977|S|100|32.41|0|100
C|DIHP|20260120|15:32:17.996871|S|4|32.44|0|4
C|DIHP|20260120|15:36:04.352805|S|100|32.44|0|100
C|DIHP|20260120|15:50:15.025823|S|100|32.45|0|100
C|DIHP|20260120|15:56:07.100957|S|100|32.44|0|100
C|DIHP|20260120|15:56:11.046341|S|100|32.44|0|100
C|DIN|20260120|09:58:25.327379|S|1|37.75|0|1
C|DIN|20260120|11:13:36.868685|S|100|37.68|0|100
C|DIN|20260120|11:14:04.156014|S|50|37.68|0|50
C|DIN|20260120|11:14:04.156014|S|47|37.67|0|47
C|DIN|20260120|11:49:58.675863|S|6|37.71|0|6
C|DIN|20260120|12:10:09.029185|S|100|37.48|0|100
C|DIN|20260120|12:10:09.029185|S|100|37.48|0|100
C|DIN|20260120|13:45:05.281785|S|100|37.3|0|100
C|DIN|20260120|13:47:03.392544|S|1|37.31|0|1
C|DIN|20260120|13:54:23.752600|S|100|37.25|0|100
C|DIN|20260120|13:54:42.513442|S|100|37.25|0|100
C|DIN|20260120|13:59:55.309324|S|2|37.25|0|2
C|DIN|20260120|15:37:13.893958|S|5|36.84|0|5
C|DIN|20260120|15:37:13.894216|S|5|36.84|0|5
C|DIN|20260120|15:59:36.005028|S|100|36.74|0|100
C|DIN|20260120|15:59:48.387199|S|2|36.74|0|2
C|DINO|20260120|09:30:11.938982|S|38|48.765|0|38
C|DINO|20260120|09:40:32.274235|S|3|48.54|0|3
C|DINO|20260120|09:40:33.179551|S|38|48.54|0|38
C|DINO|20260120|09:40:41.563154|S|38|48.65|0|38
C|DINO|20260120|09:40:41.563286|S|38|48.65|0|38
C|DINO|20260120|09:40:41.563419|S|3|48.65|0|3
C|DINO|20260120|09:40:41.563449|S|3|48.65|0|3
C|DINO|20260120|09:40:41.563450|S|18|48.65|0|18
C|DINO|20260120|10:04:37.823260|S|4|48.68|0|4
C|DINO|20260120|10:19:10.732056|S|38|48.41|0|38
C|DINO|20260120|10:32:27.553951|S|38|48.62|0|38
C|DINO|20260120|10:45:14.270961|S|7|48.8|0|7
C|DINO|20260120|10:45:14.270961|S|100|48.8|0|100
C|DINO|20260120|10:55:49.060550|S|100|48.565|0|100
C|DINO|20260120|11:01:33.145918|S|76|48.57|0|76
C|DINO|20260120|11:02:08.093490|S|24|48.57|0|24
C|DINO|20260120|11:23:34.564892|S|38|48.58|0|38
C|DINO|20260120|11:32:46.787161|S|9|48.6|0|9
C|DINO|20260120|11:40:15.795504|S|38|48.47|0|38
C|DINO|20260120|12:03:11.614448|S|38|48.64|0|38
C|DINO|20260120|12:03:11.617171|S|38|48.59|0|38
C|DINO|20260120|12:14:08.226774|S|38|48.56|0|38
C|DINO|20260120|12:20:48.001459|S|2|48.49|0|2
C|DINO|20260120|12:31:46.554800|S|38|48.56|0|38
C|DINO|20260120|12:37:16.497602|S|9|48.46|0|9
C|DINO|20260120|13:47:59.259291|S|50|48.23|0|50
C|DINO|20260120|13:47:59.259291|S|100|48.23|0|100
C|DINO|20260120|13:47:59.259291|S|100|48.23|0|100
C|DINO|20260120|13:47:59.259292|S|15|48.23|0|15
C|DINO|20260120|14:44:02.812851|S|1|48.1|0|1
C|DINO|20260120|14:47:21.006587|S|60|48.07|0|60
C|DINO|20260120|14:55:10.194645|S|100|48.08|0|100
C|DINO|20260120|15:01:29.915246|S|3|48.06|0|3
C|DINO|20260120|15:01:29.915318|S|97|48.06|0|97
C|DINO|20260120|15:21:23.370042|S|20|47.92|0|20
C|DINO|20260120|15:43:03.291651|S|38|48.05|0|38
C|DINO|20260120|15:47:32.753137|S|50|48.07|0|50
C|DINO|20260120|15:47:32.753137|S|100|48.07|0|100
C|DINO|20260120|15:54:39.178316|S|38|48.09|0|38
C|DINO|20260120|15:54:39.178447|S|100|48.09|0|100
C|DINO|20260120|15:56:17.768995|S|100|48.16|0|100
C|DINO|20260120|15:58:59.985981|S|14|48.13|0|14
C|DINO|20260120|15:59:00.012053|S|52|48.13|0|52
C|DINO|20260120|15:59:44.571323|S|11|48.09|0|11
C|DIOD|20260120|10:57:46.869312|S|100|57.2|0|100
C|DIOD|20260120|14:34:26.578216|S|4|56.15|0|4
C|DIOD|20260120|14:35:07.632936|S|1|56.08|0|1
C|DIOD|20260120|15:36:28.252936|S|12|56.11|0|12
C|DIOD|20260120|15:56:42.815438|S|77|56.42|0|77
C|DIS|20260120|09:32:26.730142|S|63|109.57|0|63
C|DIS|20260120|09:34:00.391218|S|63|108.93|0|63
C|DIS|20260120|09:34:00.391273|S|37|108.93|0|37
C|DIS|20260120|09:35:24.073537|S|37|108.91|0|37
C|DIS|20260120|09:35:41.426665|S|150|109.16|0|150
C|DIS|20260120|09:39:00.011651|S|42|109.555|0|42
C|DIS|20260120|09:40:10.742510|S|63|109.8|0|63
C|DIS|20260120|09:40:10.742580|S|37|109.8|0|37
C|DIS|20260120|09:47:17.176673|S|10|110.21|0|10
C|DIS|20260120|09:50:00.116827|S|12|110.46|0|12
C|DIS|20260120|10:00:36.836515|S|100|110.37|0|100
C|DIS|20260120|10:03:41.812813|S|99|110.12|0|99
C|DIS|20260120|10:12:03.095803|S|63|109.73|0|63
C|DIS|20260120|10:22:35.370903|S|2|110.15|0|2
C|DIS|20260120|10:31:40.359756|S|100|110.32|0|100
C|DIS|20260120|10:45:21.438500|S|1|110.58|0|1
C|DIS|20260120|11:16:36.754831|S|10|110.6|0|10
C|DIS|20260120|11:16:36.754969|S|90|110.6|0|90
C|DIS|20260120|11:18:19.062982|S|37|110.69|0|37
C|DIS|20260120|11:18:19.063005|S|63|110.69|0|63
C|DIS|20260120|11:23:45.340230|S|100|110.6|0|100
C|DIS|20260120|11:36:03.119366|S|100|110.89|0|100
C|DIS|20260120|11:57:59.198406|S|150|110.99|0|150
C|DIS|20260120|12:00:10.527317|S|100|110.96|0|100
C|DIS|20260120|12:15:18.183781|S|12|110.945|0|12
C|DIS|20260120|12:25:52.526994|S|25|110.89|0|25
C|DIS|20260120|12:37:47.656825|S|1|110.69|0|1
C|DIS|20260120|12:39:21.576620|S|114|110.71|0|114
C|DIS|20260120|14:25:15.912844|S|63|110.18|0|63
C|DIS|20260120|14:26:49.393999|S|63|110.165|0|63
C|DIS|20260120|14:29:27.981053|S|63|110.025|0|63
C|DIS|20260120|14:30:17.871234|S|100|110.035|0|100
C|DIS|20260120|14:30:48.787984|S|100|110.02|0|100
C|DIS|20260120|14:56:09.581409|S|50|110|0|50
C|DIS|20260120|15:20:46.324503|S|50|110.5|0|50
C|DIS|20260120|15:38:30.233398|S|120|110.6|0|120
C|DIS|20260120|15:43:28.945916|S|2|110.41|0|2
C|DIS|20260120|15:47:37.112222|S|51|110.57|0|51
C|DIS|20260120|15:52:21.398347|S|11|110.69|0|11
C|DIS|20260120|15:59:27.238938|S|34|110.26|0|34
C|DIS|20260120|15:59:46.056671|S|150|110.32|0|150
C|DIS|20260120|15:59:46.056758|S|150|110.32|0|150
C|DIS|20260120|15:59:47.638381|S|200|110.33|0|200
C|DISV|20260120|11:11:31.168755|S|100|39.45|0|100
C|DISV|20260120|15:08:17.744048|S|100|39.24|0|100
C|DISV|20260120|15:24:37.424432|S|2|39.215|0|2
C|DISV|20260120|15:25:47.158832|S|866|39.22|0|866
C|DISV|20260120|15:27:05.679467|S|610|39.225|0|610
C|DIT|20260120|12:25:04.148991|S|1|109.8|0|1
C|DIV|20260120|09:30:07.009631|S|1|18.075|0|1
C|DIV|20260120|09:38:30.556589|S|100|18.02|0|100
C|DIV|20260120|09:38:42.462624|S|100|18.01|0|100
C|DIV|20260120|09:42:05.054717|S|100|18.04|0|100
C|DIV|20260120|09:43:17.322326|S|100|18.02|0|100
C|DIV|20260120|09:49:03.153727|S|100|18.01|0|100
C|DIV|20260120|09:51:53.753547|S|200|18.02|0|200
C|DIV|20260120|09:51:53.753547|S|100|18.02|0|100
C|DIV|20260120|09:57:46.377823|S|100|17.99|0|100
C|DIV|20260120|09:59:04.061286|S|100|17.98|0|100
C|DIV|20260120|10:07:34.386503|S|300|17.98|0|300
C|DIV|20260120|10:07:34.386503|S|100|17.98|0|100
C|DIV|20260120|10:24:31.191818|S|100|18|0|100
C|DIV|20260120|12:17:48.256878|S|100|18.07|0|100
C|DIV|20260120|12:25:32.065518|S|100|18.05|0|100
C|DIV|20260120|12:31:13.283957|S|100|18.03|0|100
C|DIV|20260120|13:00:15.559481|S|68|18.04|0|68
C|DIV|20260120|14:30:29.030084|S|68|18.02|0|68
C|DIV|20260120|15:15:01.800487|S|100|18.01|0|100
C|DIV|20260120|15:15:03.758662|S|100|18.01|0|100
C|DIV|20260120|15:15:06.562533|S|200|18.01|0|200
C|DIV|20260120|15:15:06.562533|S|100|18.01|0|100
C|DIVB|20260120|14:38:15.997987|S|100|53.68|0|100
C|DIVG|20260120|15:45:03.107569|S|181|33.21|0|181
C|DIVO|20260120|09:30:04.399472|S|100|45.25|0|100
C|DIVO|20260120|09:42:50.071631|S|10|45.24|0|10
C|DIVO|20260120|09:52:29.313104|S|100|45.27|0|100
C|DIVO|20260120|09:56:57.204430|S|94|45.21|0|94
C|DIVO|20260120|09:57:19.368643|S|5|45.21|0|5
C|DIVO|20260120|10:24:40.082443|S|100|45.27|0|100
C|DIVO|20260120|10:25:12.920032|S|100|45.27|0|100
C|DIVO|20260120|10:27:30.932335|S|100|45.29|0|100
C|DIVO|20260120|10:39:08.700654|S|100|45.29|0|100
C|DIVO|20260120|10:45:11.783972|S|4|45.3|0|4
C|DIVO|20260120|11:03:26.016761|S|57|45.25|0|57
C|DIVO|20260120|13:34:56.788719|S|100|45.15|0|100
C|DIVO|20260120|13:48:46.427600|S|100|45.07|0|100
C|DIVO|20260120|13:51:56.345622|S|5|45.05|0|5
C|DIVO|20260120|14:07:08.270619|S|100|45.04|0|100
C|DIVO|20260120|14:25:38.885704|S|1|45|0|1
C|DIVO|20260120|14:27:19.959881|S|100|44.99|0|100
C|DIVO|20260120|14:34:36.924804|S|100|44.99|0|100
C|DIVO|20260120|14:38:01.510687|S|100|44.98|0|100
C|DIVO|20260120|14:43:10.329551|S|10|45.01|0|10
C|DIVO|20260120|14:46:53.719784|S|100|45|0|100
C|DIVO|20260120|14:46:53.719784|S|100|45|0|100
C|DIVO|20260120|14:47:42.001268|S|100|44.99|0|100
C|DIVO|20260120|14:49:45.781206|S|100|44.99|0|100
C|DIVO|20260120|14:55:06.844377|S|100|45|0|100
C|DIVO|20260120|14:59:02.550293|S|100|44.98|0|100
C|DIVO|20260120|15:35:24.100620|S|42|44.99|0|42
C|DIVO|20260120|15:59:03.249055|S|65|44.97|0|65
C|DIVO|20260120|15:59:03.249862|S|35|44.97|0|35
C|DJAN|20260120|09:31:59.724822|S|100|43.38|0|100
C|DJAN|20260120|09:40:03.883238|S|60|43.4|0|60
C|DJAN|20260120|10:07:06.453550|S|103|43.38|0|103
C|DJAN|20260120|10:07:06.453551|S|200|43.39|0|200
C|DJAN|20260120|10:43:47.968173|S|200|43.46|0|200
C|DJAN|20260120|11:13:00.674203|S|200|43.45|0|200
C|DJAN|20260120|13:00:19.041592|S|200|43.35|0|200
C|DJAN|20260120|14:32:01.658990|S|100|43.23|0|100
C|DJAN|20260120|14:34:52.730575|S|100|43.24|0|100
C|DJAN|20260120|14:56:24.730292|S|100|43.25|0|100
C|DJAN|20260120|14:58:12.533173|S|100|43.25|0|100
C|DJAN|20260120|14:59:55.193193|S|89|43.25|0|89
C|DJAN|20260120|15:03:42.351827|S|150|43.24|0|150
C|DJAN|20260120|15:22:24.508769|S|129|43.22|0|129
C|DJCO|20260120|14:06:38.758855|S|295|641.2|0|295
C|DJCO|20260120|14:06:38.758855|S|5|641.24|0|5
C|DJP|20260120|14:21:03.354032|S|12|40.22|0|12
C|DJP|20260120|14:24:08.791464|S|13|40.22|0|13
C|DJP|20260120|14:27:25.352470|S|13|40.23|0|13
C|DJP|20260120|14:28:29.695724|S|13|40.24|0|13
C|DJP|20260120|14:29:30.413421|S|13|40.24|0|13
C|DJP|20260120|14:30:19.316607|S|47|40.22|0|47
C|DJP|20260120|15:49:17.025805|S|200|40.05|0|200
C|DJP|20260120|15:57:20.833100|S|24|40.06|0|24
C|DJT|20260120|09:30:05.820929|S|4|13.95|0|4
C|DJT|20260120|09:30:05.833442|S|2|13.95|0|2
C|DJT|20260120|09:30:05.838566|S|29|13.95|0|29
C|DJT|20260120|09:30:05.855290|S|1|13.95|0|1
C|DJT|20260120|09:30:05.859646|S|3|13.95|0|3
C|DJT|20260120|09:30:05.861600|S|8|13.95|0|8
C|DJT|20260120|09:30:05.864004|S|2|13.95|0|2
C|DJT|20260120|09:30:05.892536|S|2|13.95|0|2
C|DJT|20260120|09:31:01.892602|S|100|14.03|0|100
C|DJT|20260120|09:31:13.923867|S|125|14.075|0|125
C|DJT|20260120|09:31:13.923941|S|125|14.075|0|125
C|DJT|20260120|09:31:15.918599|S|125|14.14|0|125
C|DJT|20260120|09:32:25.039285|S|100|14.15|0|100
C|DJT|20260120|09:32:29.349182|S|112|14.25|0|112
C|DJT|20260120|09:32:29.349215|S|374|14.25|0|374
C|DJT|20260120|09:32:29.349217|S|14|14.25|0|14
C|DJT|20260120|09:33:12.400239|S|100|14.32|0|100
C|DJT|20260120|09:34:10.799790|S|2|14.28|0|2
C|DJT|20260120|09:35:44.744192|S|125|14.23|0|125
C|DJT|20260120|09:35:50.485684|S|200|14.19|0|200
C|DJT|20260120|09:37:44.058242|S|125|14.2|0|125
C|DJT|20260120|09:37:44.058424|S|75|14.2|0|75
C|DJT|20260120|09:38:27.380982|S|100|14.3|0|100
C|DJT|20260120|09:38:52.723992|S|100|14.32|0|100
C|DJT|20260120|09:44:05.492990|S|174|14.47|0|174
C|DJT|20260120|09:45:26.063471|S|100|14.3|0|100
C|DJT|20260120|09:45:37.597522|S|20|14.24|0|20
C|DJT|20260120|09:45:37.597522|S|18|14.24|0|18
C|DJT|20260120|09:46:11.076811|S|77|14.27|0|77
C|DJT|20260120|09:46:57.122058|S|125|14.32|0|125
C|DJT|20260120|09:46:57.122146|S|75|14.32|0|75
C|DJT|20260120|09:47:02.898978|S|1|14.35|0|1
C|DJT|20260120|09:47:20.004080|S|80|14.28|0|80
C|DJT|20260120|09:47:28.916518|S|125|14.32|0|125
C|DJT|20260120|09:47:31.467082|S|125|14.33|0|125
C|DJT|20260120|09:47:57.900411|S|26|14.33|0|26
C|DJT|20260120|09:47:57.900586|S|100|14.33|0|100
C|DJT|20260120|09:47:57.900603|S|7|14.33|0|7
C|DJT|20260120|09:47:57.900604|S|67|14.33|0|67
C|DJT|20260120|09:52:12.680900|S|6|14.27|0|6
C|DJT|20260120|09:53:01.192487|S|100|14.25|0|100
C|DJT|20260120|09:56:58.634921|S|5|14.36|0|5
C|DJT|20260120|09:56:58.634952|S|5|14.36|0|5
C|DJT|20260120|09:56:58.634953|S|5|14.36|0|5
C|DJT|20260120|09:56:58.634954|S|90|14.36|0|90
C|DJT|20260120|10:02:25.132055|S|100|14.335|0|100
C|DJT|20260120|10:03:03.462576|S|14|14.37|0|14
C|DJT|20260120|10:03:13.351277|S|2|14.39|0|2
C|DJT|20260120|10:04:49.947502|S|100|14.35|0|100
C|DJT|20260120|10:05:17.734777|S|100|14.315|0|100
C|DJT|20260120|10:06:06.541370|S|120|14.29|0|120
C|DJT|20260120|10:06:42.362291|S|100|14.25|0|100
C|DJT|20260120|10:07:34.032385|S|100|14.235|0|100
C|DJT|20260120|10:07:34.723274|S|100|14.23|0|100
C|DJT|20260120|10:09:16.840812|S|1|14.23|0|1
C|DJT|20260120|10:11:10.467826|S|31|14.315|0|31
C|DJT|20260120|10:11:10.467826|S|31|14.315|0|31
C|DJT|20260120|10:11:10.467980|S|25|14.32|0|25
C|DJT|20260120|10:11:10.468000|S|13|14.32|0|13
C|DJT|20260120|10:15:54.932079|S|100|14.395|0|100
C|DJT|20260120|10:15:54.932163|S|36|14.395|0|36
C|DJT|20260120|10:15:54.932170|S|36|14.395|0|36
C|DJT|20260120|10:15:54.932186|S|72|14.4|0|72
C|DJT|20260120|10:15:54.932186|S|28|14.395|0|28
C|DJT|20260120|10:15:54.933404|S|100|14.38|0|100
C|DJT|20260120|10:15:54.933472|S|100|14.38|0|100
C|DJT|20260120|10:15:55.040856|S|100|14.325|0|100
C|DJT|20260120|10:15:55.198349|S|100|14.34|0|100
C|DJT|20260120|10:15:55.198395|S|100|14.34|0|100
C|DJT|20260120|10:15:55.215347|S|100|14.345|0|100
C|DJT|20260120|10:15:55.215365|S|125|14.345|0|125
C|DJT|20260120|10:16:17.710567|S|100|14.425|0|100
C|DJT|20260120|10:16:17.710801|S|125|14.425|0|125
C|DJT|20260120|10:19:19.493710|S|24|14.35|0|24
C|DJT|20260120|10:19:26.117168|S|100|14.36|0|100
C|DJT|20260120|10:19:26.119868|S|26|14.35|0|26
C|DJT|20260120|10:19:26.119882|S|26|14.35|0|26
C|DJT|20260120|10:19:40.647549|S|28|14.34|0|28
C|DJT|20260120|10:19:40.647582|S|28|14.34|0|28
C|DJT|20260120|10:22:29.247739|S|100|14.37|0|100
C|DJT|20260120|10:22:29.250552|S|4|14.375|0|4
C|DJT|20260120|10:22:29.250552|S|96|14.375|0|96
C|DJT|20260120|10:23:43.371797|S|27|14.45|0|27
C|DJT|20260120|10:23:43.371820|S|46|14.45|0|46
C|DJT|20260120|10:23:43.371821|S|27|14.45|0|27
C|DJT|20260120|10:23:43.376498|S|19|14.44|0|19
C|DJT|20260120|10:23:43.376505|S|19|14.44|0|19
C|DJT|20260120|10:23:43.376513|S|28|14.44|0|28
C|DJT|20260120|10:24:10.267784|S|17|14.44|0|17
C|DJT|20260120|10:24:10.267804|S|17|14.44|0|17
C|DJT|20260120|10:24:10.268209|S|125|14.44|0|125
C|DJT|20260120|10:24:10.268335|S|41|14.44|0|41
C|DJT|20260120|10:26:51.796615|S|17|14.4|0|17
C|DJT|20260120|10:26:51.796634|S|2|14.4|0|2
C|DJT|20260120|10:29:07.697381|S|24|14.37|0|24
C|DJT|20260120|10:29:07.697382|S|24|14.37|0|24
C|DJT|20260120|10:29:07.697431|S|52|14.37|0|52
C|DJT|20260120|10:29:40.187767|S|100|14.37|0|100
C|DJT|20260120|10:29:41.532983|S|100|14.37|0|100
C|DJT|20260120|10:29:41.533020|S|24|14.37|0|24
C|DJT|20260120|10:29:41.533021|S|24|14.37|0|24
C|DJT|20260120|10:29:41.533021|S|52|14.37|0|52
C|DJT|20260120|10:29:45.082386|S|100|14.39|0|100
C|DJT|20260120|10:29:45.100626|S|100|14.42|0|100
C|DJT|20260120|10:29:45.100643|S|28|14.42|0|28
C|DJT|20260120|10:29:45.100872|S|72|14.42|0|72
C|DJT|20260120|10:29:51.263715|S|100|14.43|0|100
C|DJT|20260120|10:29:58.301109|S|25|14.45|0|25
C|DJT|20260120|10:29:58.301123|S|57|14.45|0|57
C|DJT|20260120|10:29:58.301139|S|18|14.45|0|18
C|DJT|20260120|10:33:39.984779|S|51|14.5|0|51
C|DJT|20260120|10:34:19.723947|S|100|14.485|0|100
C|DJT|20260120|10:34:34.747716|S|100|14.55|0|100
C|DJT|20260120|10:34:41.193751|S|100|14.56|0|100
C|DJT|20260120|10:35:26.166256|S|18|14.56|0|18
C|DJT|20260120|10:35:33.912349|S|47|14.555|0|47
C|DJT|20260120|10:37:44.422891|S|49|14.48|0|49
C|DJT|20260120|10:37:44.422920|S|42|14.48|0|42
C|DJT|20260120|10:39:11.845453|S|3|14.56|0|3
C|DJT|20260120|10:41:34.578430|S|100|14.62|0|100
C|DJT|20260120|10:43:56.345269|S|32|14.655|0|32
C|DJT|20260120|10:44:06.079247|S|32|14.645|0|32
C|DJT|20260120|10:44:06.079254|S|32|14.645|0|32
C|DJT|20260120|10:46:22.128241|S|40|14.6|0|40
C|DJT|20260120|10:46:22.128262|S|40|14.6|0|40
C|DJT|20260120|10:47:37.652289|S|100|14.66|0|100
C|DJT|20260120|10:49:12.880505|S|100|14.625|0|100
C|DJT|20260120|10:50:43.450878|S|100|14.655|0|100
C|DJT|20260120|10:50:55.847733|S|29|14.65|0|29
C|DJT|20260120|10:50:55.847753|S|29|14.65|0|29
C|DJT|20260120|10:52:00.018323|S|100|14.68|0|100
C|DJT|20260120|10:52:14.477522|S|100|14.68|0|100
C|DJT|20260120|10:52:20.325152|S|100|14.71|0|100
C|DJT|20260120|10:52:55.323975|S|8|14.73|0|8
C|DJT|20260120|10:53:22.006206|S|100|14.73|0|100
C|DJT|20260120|10:53:23.175789|S|100|14.725|0|100
C|DJT|20260120|10:54:32.680947|S|100|14.74|0|100
C|DJT|20260120|10:55:03.599169|S|44|14.77|0|44
C|DJT|20260120|10:55:03.599177|S|35|14.77|0|35
C|DJT|20260120|10:55:12.576419|S|58|14.74|0|58
C|DJT|20260120|10:55:12.576443|S|42|14.74|0|42
C|DJT|20260120|10:55:12.576443|S|16|14.74|0|16
C|DJT|20260120|10:55:12.763237|S|80|14.75|0|80
C|DJT|20260120|10:55:23.686548|S|100|14.77|0|100
C|DJT|20260120|10:55:24.400028|S|125|14.77|0|125
C|DJT|20260120|10:55:24.400060|S|75|14.77|0|75
C|DJT|20260120|10:55:34.131564|S|30|14.8|0|30
C|DJT|20260120|10:56:00.974872|S|100|14.83|0|100
C|DJT|20260120|10:56:15.201087|S|100|14.86|0|100
C|DJT|20260120|10:56:17.248160|S|36|14.86|0|36
C|DJT|20260120|10:56:17.248186|S|17|14.86|0|17
C|DJT|20260120|10:56:30.148840|S|100|14.85|0|100
C|DJT|20260120|10:56:55.454437|E|100|14.82|0|100
C|DJT|20260120|10:56:59.175997|S|100|14.83|0|100
C|DJT|20260120|10:57:07.661202|S|22|14.83|0|22
C|DJT|20260120|10:57:43.043130|S|59|14.87|0|59
C|DJT|20260120|10:57:43.043146|S|41|14.87|0|41
C|DJT|20260120|10:57:56.123700|S|23|14.89|0|23
C|DJT|20260120|10:57:56.124062|S|77|14.89|0|77
C|DJT|20260120|10:57:58.556377|S|42|14.88|0|42
C|DJT|20260120|10:57:58.556412|S|4|14.88|0|4
C|DJT|20260120|10:58:12.302692|S|19|14.89|0|19
C|DJT|20260120|10:59:12.904599|S|100|14.93|0|100
C|DJT|20260120|11:01:27.210726|S|100|14.85|0|100
C|DJT|20260120|11:01:27.211314|S|21|14.85|0|21
C|DJT|20260120|11:04:25.702912|S|33|14.79|0|33
C|DJT|20260120|11:04:38.465862|S|100|14.795|0|100
C|DJT|20260120|11:08:10.340563|S|100|14.73|0|100
C|DJT|20260120|11:11:38.461405|S|31|14.73|0|31
C|DJT|20260120|11:11:38.461436|S|31|14.73|0|31
C|DJT|20260120|11:23:09.880330|S|1|14.835|0|1
C|DJT|20260120|11:23:09.880330|S|31|14.84|0|31
C|DJT|20260120|11:23:09.880849|S|100|14.83|0|100
C|DJT|20260120|11:23:09.883398|S|69|14.84|0|69
C|DJT|20260120|11:23:09.887839|S|100|14.835|0|100
C|DJT|20260120|11:24:08.634810|S|21|14.765|0|21
C|DJT|20260120|11:24:08.644578|S|100|14.755|0|100
C|DJT|20260120|11:25:03.577172|S|100|14.77|0|100
C|DJT|20260120|11:26:21.331091|S|18|14.785|0|18
C|DJT|20260120|11:26:39.286504|S|100|14.85|0|100
C|DJT|20260120|11:27:07.568941|S|100|14.87|0|100
C|DJT|20260120|11:29:34.672784|S|100|14.92|0|100
C|DJT|20260120|11:30:55.913741|S|26|14.93|0|26
C|DJT|20260120|11:32:58.852694|S|27|14.94|0|27
C|DJT|20260120|11:32:58.852708|S|18|14.94|0|18
C|DJT|20260120|11:36:35.172210|S|100|14.81|0|100
C|DJT|20260120|11:37:04.621444|S|18|14.78|0|18
C|DJT|20260120|11:37:04.621445|S|3|14.78|0|3
C|DJT|20260120|11:47:52.050136|S|5|14.75|0|5
C|DJT|20260120|11:51:27.733975|S|5|14.71|0|5
C|DJT|20260120|11:51:46.944377|S|32|14.68|0|32
C|DJT|20260120|11:51:49.061267|S|100|14.68|0|100
C|DJT|20260120|11:52:29.854952|S|20|14.66|0|20
C|DJT|20260120|11:52:29.854974|S|37|14.66|0|37
C|DJT|20260120|11:52:29.854975|S|37|14.66|0|37
C|DJT|20260120|11:52:29.854988|S|16|14.66|0|16
C|DJT|20260120|11:54:40.907161|S|110|14.66|0|110
C|DJT|20260120|11:54:48.388889|S|3|14.67|0|3
C|DJT|20260120|11:54:52.425791|S|2|14.67|0|2
C|DJT|20260120|11:55:41.692111|S|110|14.64|0|110
C|DJT|20260120|11:55:41.712976|S|11|14.64|0|11
C|DJT|20260120|11:58:13.745558|S|7|14.71|0|7
C|DJT|20260120|11:58:41.735928|S|110|14.73|0|110
C|DJT|20260120|11:59:43.268281|S|100|14.73|0|100
C|DJT|20260120|12:00:00.364232|S|34|14.69|0|34
C|DJT|20260120|12:00:00.364240|S|34|14.69|0|34
C|DJT|20260120|12:01:40.010852|S|100|14.68|0|100
C|DJT|20260120|12:01:50.915123|S|30|14.65|0|30
C|DJT|20260120|12:01:51.093725|S|100|14.64|0|100
C|DJT|20260120|12:02:33.871871|S|100|14.635|0|100
C|DJT|20260120|12:05:35.466503|S|100|14.59|0|100
C|DJT|20260120|12:08:59.657523|S|22|14.57|0|22
C|DJT|20260120|12:08:59.657536|S|22|14.57|0|22
C|DJT|20260120|12:09:23.522275|S|15|14.57|0|15
C|DJT|20260120|12:09:23.522289|S|15|14.57|0|15
C|DJT|20260120|12:10:33.262640|S|110|14.59|0|110
C|DJT|20260120|12:10:33.263417|S|3|14.59|0|3
C|DJT|20260120|12:11:57.596762|S|100|14.61|0|100
C|DJT|20260120|12:15:23.619117|S|100|14.595|0|100
C|DJT|20260120|12:16:35.659432|S|100|14.57|0|100
C|DJT|20260120|12:19:02.631420|S|100|14.48|0|100
C|DJT|20260120|12:19:54.030948|S|38|14.49|0|38
C|DJT|20260120|12:19:54.030958|S|38|14.49|0|38
C|DJT|20260120|12:23:26.186810|S|27|14.5|0|27
C|DJT|20260120|12:23:26.186811|S|27|14.5|0|27
C|DJT|20260120|12:23:26.186846|S|56|14.5|0|56
C|DJT|20260120|12:30:12.905021|S|50|14.49|0|50
C|DJT|20260120|12:49:23.219083|S|9|14.34|0|9
C|DJT|20260120|12:49:23.219790|S|34|14.34|0|34
C|DJT|20260120|12:49:23.219804|S|76|14.34|0|76
C|DJT|20260120|12:59:52.326983|S|160|14.3|0|160
C|DJT|20260120|13:00:03.162139|S|100|14.305|0|100
C|DJT|20260120|13:01:06.817012|S|100|14.325|0|100
C|DJT|20260120|13:01:06.817074|S|10|14.325|0|10
C|DJT|20260120|13:02:21.808613|S|125|14.365|0|125
C|DJT|20260120|13:02:41.292363|S|26|14.3|0|26
C|DJT|20260120|13:02:41.292370|S|26|14.3|0|26
C|DJT|20260120|13:03:39.005004|S|200|14.28|0|200
C|DJT|20260120|13:03:39.014112|S|100|14.29|0|100
C|DJT|20260120|13:07:19.146428|S|2500|14.28|0|2500
C|DJT|20260120|13:10:49.521043|S|22|14.295|0|22
C|DJT|20260120|13:10:49.522968|S|100|14.3|0|100
C|DJT|20260120|13:10:52.972924|S|110|14.285|0|110
C|DJT|20260120|13:10:54.981011|S|20|14.28|0|20
C|DJT|20260120|13:10:54.981023|S|16|14.28|0|16
C|DJT|20260120|13:17:19.041778|S|100|14.295|0|100
C|DJT|20260120|13:17:21.259870|S|100|14.295|0|100
C|DJT|20260120|13:17:34.356215|S|100|14.3|0|100
C|DJT|20260120|13:18:33.850423|S|100|14.27|0|100
C|DJT|20260120|13:18:38.042015|S|100|14.275|0|100
C|DJT|20260120|13:21:12.227738|S|100|14.305|0|100
C|DJT|20260120|13:21:12.227750|S|10|14.305|0|10
C|DJT|20260120|13:21:33.269189|S|28|14.31|0|28
C|DJT|20260120|13:21:33.269223|S|17|14.31|0|17
C|DJT|20260120|13:21:33.269224|S|28|14.31|0|28
C|DJT|20260120|13:21:33.269257|S|37|14.31|0|37
C|DJT|20260120|13:27:54.287233|S|100|14.325|0|100
C|DJT|20260120|13:27:54.287267|S|10|14.325|0|10
C|DJT|20260120|13:27:54.287268|S|110|14.33|0|110
C|DJT|20260120|13:33:31.248777|S|100|14.29|0|100
C|DJT|20260120|13:34:07.403872|S|34|14.29|0|34
C|DJT|20260120|13:34:07.755216|S|110|14.295|0|110
C|DJT|20260120|13:34:07.755216|S|15|14.3|0|15
C|DJT|20260120|13:34:07.755239|S|95|14.3|0|95
C|DJT|20260120|13:36:19.784372|S|300|14.27|0|300
C|DJT|20260120|13:37:03.488527|S|3|14.25|0|3
C|DJT|20260120|13:37:44.187512|S|70|14.25|0|70
C|DJT|20260120|13:38:02.187836|S|100|14.26|0|100
C|DJT|20260120|13:38:02.188238|S|10|14.26|0|10
C|DJT|20260120|13:38:02.203928|S|100|14.26|0|100
C|DJT|20260120|13:41:52.864356|S|110|14.23|0|110
C|DJT|20260120|13:42:40.312492|S|48|14.19|0|48
C|DJT|20260120|13:42:48.970067|S|2|14.19|0|2
C|DJT|20260120|13:42:48.970073|S|2|14.19|0|2
C|DJT|20260120|13:43:02.480488|S|300|14.17|0|300
C|DJT|20260120|13:45:29.420887|S|24|14.19|0|24
C|DJT|20260120|13:47:42.798523|S|110|14.18|0|110
C|DJT|20260120|13:49:05.403687|S|120|14.18|0|120
C|DJT|20260120|13:51:38.469286|S|10|14.14|0|10
C|DJT|20260120|13:51:48.358393|S|120|14.14|0|120
C|DJT|20260120|13:53:00.296951|S|100|14.15|0|100
C|DJT|20260120|13:53:22.184815|S|100|14.15|0|100
C|DJT|20260120|13:58:55.565775|S|40|14.14|0|40
C|DJT|20260120|14:08:06.926181|S|100|14.22|0|100
C|DJT|20260120|14:09:32.777917|S|120|14.24|0|120
C|DJT|20260120|14:12:42.225542|S|260|14.21|0|260
C|DJT|20260120|14:28:24.245277|S|100|14.19|0|100
C|DJT|20260120|14:30:15.371835|S|13|14.185|0|13
C|DJT|20260120|14:30:15.371857|S|22|14.185|0|22
C|DJT|20260120|14:30:15.382877|S|125|14.21|0|125
C|DJT|20260120|14:30:15.382994|S|115|14.21|0|115
C|DJT|20260120|14:30:35.019116|S|15|14.2|0|15
C|DJT|20260120|14:30:35.019205|S|13|14.2|0|13
C|DJT|20260120|14:30:35.019211|S|13|14.2|0|13
C|DJT|20260120|14:31:12.408173|S|100|14.19|0|100
C|DJT|20260120|14:31:12.408457|S|30|14.19|0|30
C|DJT|20260120|14:31:12.408482|S|32|14.19|0|32
C|DJT|20260120|14:31:15.154588|S|45|14.2|0|45
C|DJT|20260120|14:32:06.825810|S|15|14.19|0|15
C|DJT|20260120|14:32:06.825816|S|15|14.19|0|15
C|DJT|20260120|14:34:06.307588|S|120|14.185|0|120
C|DJT|20260120|14:34:34.744187|S|120|14.18|0|120
C|DJT|20260120|14:34:39.693220|S|100|14.11|0|100
C|DJT|20260120|14:34:39.817668|S|120|14.11|0|120
C|DJT|20260120|14:34:57.638174|S|95|14.09|0|95
C|DJT|20260120|14:34:57.638174|S|100|14.09|0|100
C|DJT|20260120|14:36:22.068187|S|100|14.1|0|100
C|DJT|20260120|14:36:22.068273|S|23|14.1|0|23
C|DJT|20260120|14:36:22.068293|S|23|14.1|0|23
C|DJT|20260120|14:36:22.068320|S|74|14.1|0|74
C|DJT|20260120|14:36:46.605801|S|21|14.08|0|21
C|DJT|20260120|14:36:46.605816|S|21|14.08|0|21
C|DJT|20260120|14:48:30.066859|S|100|14.13|0|100
C|DJT|20260120|14:48:30.073346|S|50|14.13|0|50
C|DJT|20260120|14:51:08.540673|S|100|14.11|0|100
C|DJT|20260120|14:51:08.540698|S|20|14.11|0|20
C|DJT|20260120|14:51:08.541751|S|100|14.11|0|100
C|DJT|20260120|14:51:12.063923|S|90|14.12|0|90
C|DJT|20260120|14:51:37.330569|S|54|14.11|0|54
C|DJT|20260120|14:52:45.768303|S|80|14.11|0|80
C|DJT|20260120|14:52:56.140638|S|3|14.12|0|3
C|DJT|20260120|14:53:29.434073|S|3|14.13|0|3
C|DJT|20260120|14:55:43.459404|S|35|14.11|0|35
C|DJT|20260120|14:56:17.912115|S|28|14.1|0|28
C|DJT|20260120|14:56:17.912122|S|28|14.1|0|28
C|DJT|20260120|14:56:17.912385|S|40|14.1|0|40
C|DJT|20260120|14:56:26.067520|S|80|14.11|0|80
C|DJT|20260120|14:58:54.853566|S|26|14.13|0|26
C|DJT|20260120|14:58:54.853567|S|26|14.13|0|26
C|DJT|20260120|14:58:57.717600|S|9|14.13|0|9
C|DJT|20260120|14:59:24.529893|S|120|14.14|0|120
C|DJT|20260120|15:01:07.364326|S|110|14.09|0|110
C|DJT|20260120|15:01:21.967327|S|110|14.08|0|110
C|DJT|20260120|15:03:06.901292|S|2|14.11|0|2
C|DJT|20260120|15:03:14.058093|S|100|14.11|0|100
C|DJT|20260120|15:03:23.010704|S|22|14.12|0|22
C|DJT|20260120|15:03:23.010705|S|21|14.12|0|21
C|DJT|20260120|15:03:23.010844|S|16|14.12|0|16
C|DJT|20260120|15:03:23.010851|S|16|14.12|0|16
C|DJT|20260120|15:03:23.011017|S|55|14.12|0|55
C|DJT|20260120|15:04:20.041157|S|11|14.12|0|11
C|DJT|20260120|15:04:20.041179|S|125|14.12|0|125
C|DJT|20260120|15:04:20.041217|S|40|14.12|0|40
C|DJT|20260120|15:04:20.041411|S|10|14.12|0|10
C|DJT|20260120|15:04:20.041418|S|10|14.12|0|10
C|DJT|20260120|15:04:20.041648|S|7|14.12|0|7
C|DJT|20260120|15:04:20.041655|S|7|14.12|0|7
C|DJT|20260120|15:07:25.997209|S|210|14.1|0|210
C|DJT|20260120|15:07:59.713447|S|100|14.125|0|100
C|DJT|20260120|15:07:59.713525|S|30|14.125|0|30
C|DJT|20260120|15:10:25.518558|S|200|14.15|0|200
C|DJT|20260120|15:11:03.593162|S|44|14.12|0|44
C|DJT|20260120|15:11:03.593185|S|86|14.12|0|86
C|DJT|20260120|15:11:42.790647|S|28|14.16|0|28
C|DJT|20260120|15:11:42.796332|S|100|14.16|0|100
C|DJT|20260120|15:13:38.293930|S|80|14.14|0|80
C|DJT|20260120|15:14:37.333994|S|17|14.15|0|17
C|DJT|20260120|15:15:04.893416|S|100|14.145|0|100
C|DJT|20260120|15:15:04.893479|S|40|14.145|0|40
C|DJT|20260120|15:17:00.704454|S|14|14.09|0|14
C|DJT|20260120|15:17:35.366557|S|14|14.14|0|14
C|DJT|20260120|15:17:35.366587|S|36|14.14|0|36
C|DJT|20260120|15:17:35.366589|S|22|14.14|0|22
C|DJT|20260120|15:17:44.068576|S|100|14.145|0|100
C|DJT|20260120|15:18:23.234577|S|100|14.18|0|100
C|DJT|20260120|15:18:34.311640|S|18|14.18|0|18
C|DJT|20260120|15:18:34.311654|S|4|14.18|0|4
C|DJT|20260120|15:18:34.311655|S|40|14.18|0|40
C|DJT|20260120|15:18:34.312275|S|14|14.18|0|14
C|DJT|20260120|15:18:34.312286|S|14|14.18|0|14
C|DJT|20260120|15:18:34.313963|S|10|14.18|0|10
C|DJT|20260120|15:18:42.691117|S|26|14.18|0|26
C|DJT|20260120|15:18:42.691202|S|100|14.18|0|100
C|DJT|20260120|15:18:58.994406|S|57|14.17|0|57
C|DJT|20260120|15:18:58.994427|S|1|14.17|0|1
C|DJT|20260120|15:18:58.994487|S|28|14.17|0|28
C|DJT|20260120|15:20:02.898358|S|15|14.19|0|15
C|DJT|20260120|15:24:16.903289|S|100|14.11|0|100
C|DJT|20260120|15:33:18.859361|S|57|14.06|0|57
C|DJT|20260120|15:34:21.432651|S|52|14.06|0|52
C|DJT|20260120|15:35:00.254527|S|100|14.075|0|100
C|DJT|20260120|15:35:00.383172|S|100|14.07|0|100
C|DJT|20260120|15:35:23.489270|S|100|14.07|0|100
C|DJT|20260120|15:35:31.767814|S|170|14.06|0|170
C|DJT|20260120|15:35:44.698090|S|31|14.06|0|31
C|DJT|20260120|15:36:18.142385|S|57|14.03|0|57
C|DJT|20260120|15:36:28.547238|S|100|14.05|0|100
C|DJT|20260120|15:36:40.824302|S|57|14.01|0|57
C|DJT|20260120|15:36:40.825486|S|100|14|0|100
C|DJT|20260120|15:36:40.825519|S|27|14|0|27
C|DJT|20260120|15:36:40.825632|S|80|14|0|80
C|DJT|20260120|15:36:40.825673|S|9|14|0|9
C|DJT|20260120|15:36:40.825747|S|100|14|0|100
C|DJT|20260120|15:36:40.857643|S|100|14|0|100
C|DJT|20260120|15:36:40.905363|S|100|14|0|100
C|DJT|20260120|15:36:40.905378|S|70|14|0|70
C|DJT|20260120|15:36:42.131481|S|16|13.99|0|16
C|DJT|20260120|15:36:42.169908|S|100|13.96|0|100
C|DJT|20260120|15:37:06.385810|S|77|14|0|77
C|DJT|20260120|15:37:35.678673|S|100|13.99|0|100
C|DJT|20260120|15:38:11.333198|S|100|13.99|0|100
C|DJT|20260120|15:38:11.333924|S|100|13.99|0|100
C|DJT|20260120|15:38:17.161914|S|45|13.98|0|45
C|DJT|20260120|15:38:17.204916|S|100|13.985|0|100
C|DJT|20260120|15:38:39.754562|S|25|13.94|0|25
C|DJT|20260120|15:38:39.754562|S|24|13.94|0|24
C|DJT|20260120|15:38:39.754584|S|49|13.94|0|49
C|DJT|20260120|15:39:08.170798|S|24|13.94|0|24
C|DJT|20260120|15:40:56.320683|S|42|13.98|0|42
C|DJT|20260120|15:40:56.320698|S|34|13.98|0|34
C|DJT|20260120|15:43:33.005358|S|37|13.97|0|37
C|DJT|20260120|15:43:33.005359|S|63|13.97|0|63
C|DJT|20260120|15:43:58.064689|S|87|13.99|0|87
C|DJT|20260120|15:45:00.008189|S|35|13.99|0|35
C|DJT|20260120|15:45:58.676787|S|100|13.97|0|100
C|DJT|20260120|15:45:58.676798|S|100|13.97|0|100
C|DJT|20260120|15:47:20.930678|S|46|13.97|0|46
C|DJT|20260120|15:49:48.641094|S|100|13.99|0|100
C|DJT|20260120|15:50:03.864582|S|100|13.965|0|100
C|DJT|20260120|15:50:03.864641|S|90|13.965|0|90
C|DJT|20260120|15:50:10.035235|S|190|13.955|0|190
C|DJT|20260120|15:50:13.035033|S|100|13.96|0|100
C|DJT|20260120|15:50:13.035050|S|370|13.96|0|370
C|DJT|20260120|15:50:17.889906|S|200|13.965|0|200
C|DJT|20260120|15:50:17.890483|S|200|13.965|0|200
C|DJT|20260120|15:51:18.237462|S|150|13.96|0|150
C|DJT|20260120|15:51:28.933421|S|100|13.96|0|100
C|DJT|20260120|15:51:28.939179|S|100|13.94|0|100
C|DJT|20260120|15:51:29.120909|S|100|13.905|0|100
C|DJT|20260120|15:51:29.120987|S|100|13.905|0|100
C|DJT|20260120|15:51:29.121050|S|100|13.905|0|100
C|DJT|20260120|15:51:50.761776|S|100|13.93|0|100
C|DJT|20260120|15:51:50.761820|S|100|13.93|0|100
C|DJT|20260120|15:51:54.412911|S|49|13.93|0|49
C|DJT|20260120|15:51:54.412932|S|49|13.93|0|49
C|DJT|20260120|15:52:19.507320|S|94|13.94|0|94
C|DJT|20260120|15:53:01.656317|S|100|13.94|0|100
C|DJT|20260120|15:53:56.663330|S|100|13.895|0|100
C|DJT|20260120|15:53:56.663386|S|125|13.895|0|125
C|DJT|20260120|15:54:31.382174|S|100|13.9|0|100
C|DJT|20260120|15:54:42.164838|S|100|13.89|0|100
C|DJT|20260120|15:55:43.743776|S|100|13.9|0|100
C|DJT|20260120|15:56:06.903801|S|100|13.895|0|100
C|DJT|20260120|15:56:53.388777|S|200|13.91|0|200
C|DJT|20260120|15:57:06.924953|S|86|13.91|0|86
C|DJT|20260120|15:57:06.924963|S|86|13.91|0|86
C|DJT|20260120|15:59:04.162781|S|36|13.91|0|36
C|DJT|20260120|15:59:04.162837|S|164|13.91|0|164
C|DJT|20260120|15:59:04.566909|S|200|13.91|0|200
C|DJT|20260120|15:59:21.625840|S|3|13.905|0|3
C|DJT|20260120|15:59:22.191352|S|22|13.905|0|22
C|DJT|20260120|15:59:50.893826|S|190|13.925|0|190
C|DJT|20260120|15:59:55.567099|S|12|13.915|0|12
C|DJTU|20260120|09:32:29.326831|S|600|4.43|0|600
C|DJTU|20260120|09:32:29.326831|S|600|4.44|0|600
C|DJTU|20260120|09:32:29.327087|S|89|4.42|0|89
C|DJTU|20260120|09:32:29.327088|S|100|4.42|0|100
C|DJTU|20260120|09:32:29.327103|S|11|4.42|0|11
C|DJTU|20260120|09:32:29.346366|S|600|4.45|0|600
C|DJTU|20260120|09:32:40.350437|S|300|4.46|0|300
C|DJTU|20260120|09:32:40.350437|S|600|4.46|0|600
C|DJTU|20260120|09:32:40.350438|S|200|4.47|0|200
C|DJTU|20260120|09:32:40.350438|S|600|4.49|0|600
C|DJTU|20260120|09:32:40.350438|S|500|4.47|0|500
C|DJTU|20260120|09:32:40.350438|S|600|4.48|0|600
C|DJTU|20260120|09:33:24.463593|S|100|4.51|0|100
C|DJTU|20260120|09:33:24.463594|S|300|4.51|0|300
C|DJTU|20260120|09:33:25.250485|S|150|4.515|0|150
C|DJTU|20260120|09:33:25.250486|S|150|4.52|0|150
C|DJTU|20260120|09:33:25.250499|S|150|4.52|0|150
C|DJTU|20260120|09:33:49.672522|S|600|4.5|0|600
C|DJTU|20260120|09:37:28.441980|S|100|4.39|0|100
C|DJTU|20260120|09:39:07.150334|S|200|4.51|0|200
C|DJTU|20260120|09:39:18.648421|S|100|4.505|0|100
C|DJTU|20260120|09:39:27.708482|S|200|4.47|0|200
C|DJTU|20260120|09:39:41.505546|S|300|4.46|0|300
C|DJTU|20260120|09:40:15.705554|S|100|4.41|0|100
C|DJTU|20260120|09:41:11.804197|S|300|4.36|0|300
C|DJTU|20260120|09:43:43.941044|S|24|4.52|0|24
C|DJTU|20260120|09:43:47.484549|S|300|4.52|0|300
C|DJTU|20260120|09:45:01.562379|S|300|4.57|0|300
C|DJTU|20260120|09:47:02.897201|S|300|4.5|0|300
C|DJTU|20260120|09:47:02.897218|S|100|4.5|0|100
C|DJTU|20260120|09:47:02.898962|S|100|4.495|0|100
C|DJTU|20260120|09:47:02.941290|S|24|4.5|0|24
C|DJTU|20260120|09:47:19.994237|S|200|4.48|0|200
C|DJTU|20260120|09:47:20.111702|S|300|4.47|0|300
C|DJTU|20260120|09:47:26.637495|S|100|4.48|0|100
C|DJTU|20260120|09:47:31.466985|S|200|4.5|0|200
C|DJTU|20260120|09:51:15.176851|S|300|4.47|0|300
C|DJTU|20260120|09:51:15.176851|S|100|4.47|0|100
C|DJTU|20260120|09:51:16.024070|S|300|4.47|0|300
C|DJTU|20260120|09:51:16.024070|S|400|4.47|0|400
C|DJTU|20260120|09:52:20.811780|S|100|4.475|0|100
C|DJTU|20260120|10:03:20.942842|S|100|4.515|0|100
C|DJTU|20260120|10:04:21.862043|S|200|4.5|0|200
C|DJTU|20260120|10:04:50.012965|S|100|4.49|0|100
C|DJTU|20260120|10:05:30.738445|S|100|4.48|0|100
C|DJTU|20260120|10:05:33.784336|S|100|4.48|0|100
C|DJTU|20260120|10:06:50.100724|S|100|4.445|0|100
C|DJTU|20260120|10:07:06.648527|S|200|4.44|0|200
C|DJTU|20260120|10:11:31.069077|S|200|4.5|0|200
C|DJTU|20260120|10:13:05.521257|S|71|4.5|0|71
C|DJTU|20260120|10:15:54.930522|S|100|4.545|0|100
C|DJTU|20260120|10:15:55.000112|S|300|4.5|0|300
C|DJTU|20260120|10:15:55.000131|S|200|4.5|0|200
C|DJTU|20260120|10:15:55.217445|S|100|4.515|0|100
C|DJTU|20260120|10:16:17.551916|S|200|4.54|0|200
C|DJTU|20260120|10:17:38.080273|S|51|4.52|0|51
C|DJTU|20260120|10:19:40.594961|S|100|4.505|0|100
C|DJTU|20260120|10:20:12.225439|S|100|4.485|0|100
C|DJTU|20260120|10:20:12.225624|S|137|4.485|0|137
C|DJTU|20260120|10:23:53.851055|S|100|4.56|0|100
C|DJTU|20260120|10:26:28.325269|S|300|4.53|0|300
C|DJTU|20260120|10:26:51.796643|S|100|4.535|0|100
C|DJTU|20260120|10:27:42.153351|S|100|4.515|0|100
C|DJTU|20260120|10:29:51.263700|S|300|4.56|0|300
C|DJTU|20260120|10:38:20.783974|S|300|4.62|0|300
C|DJTU|20260120|10:39:01.050183|S|300|4.65|0|300
C|DJTU|20260120|10:39:28.353198|S|300|4.64|0|300
C|DJTU|20260120|10:39:41.896466|S|300|4.63|0|300
C|DJTU|20260120|10:42:03.428364|S|100|4.675|0|100
C|DJTU|20260120|10:44:48.419031|S|300|4.69|0|300
C|DJTU|20260120|10:44:48.419192|S|300|4.69|0|300
C|DJTU|20260120|10:46:05.467336|S|100|4.66|0|100
C|DJTU|20260120|10:47:27.700249|S|100|4.69|0|100
C|DJTU|20260120|10:49:12.880663|S|300|4.69|0|300
C|DJTU|20260120|10:55:24.400048|S|100|4.765|0|100
C|DJTU|20260120|10:57:07.658959|S|100|4.81|0|100
C|DJTU|20260120|10:57:07.658959|S|300|4.81|0|300
C|DJTU|20260120|10:57:58.557298|S|100|4.825|0|100
C|DJTU|20260120|11:02:44.272493|S|300|4.78|0|300
C|DJTU|20260120|11:02:44.272493|S|300|4.78|0|300
C|DJTU|20260120|11:04:35.770697|S|300|4.77|0|300
C|DJTU|20260120|11:04:35.770716|S|300|4.77|0|300
C|DJTU|20260120|11:06:26.888667|S|100|4.735|0|100
C|DJTU|20260120|11:06:26.888667|S|200|4.73|0|200
C|DJTU|20260120|11:06:26.888695|S|100|4.73|0|100
C|DJTU|20260120|11:14:39.268679|S|300|4.74|0|300
C|DJTU|20260120|11:16:14.949060|S|300|4.77|0|300
C|DJTU|20260120|11:17:55.512792|S|100|4.77|0|100
C|DJTU|20260120|11:19:10.701558|S|6|4.77|0|6
C|DJTU|20260120|11:23:09.879488|S|600|4.82|0|600
C|DJTU|20260120|11:23:11.587245|S|100|4.815|0|100
C|DJTU|20260120|11:28:39.645454|S|100|4.835|0|100
C|DJTU|20260120|11:33:22.469429|S|100|4.85|0|100
C|DJTU|20260120|11:35:13.189243|S|100|4.82|0|100
C|DJTU|20260120|11:36:35.171057|S|100|4.785|0|100
C|DJTU|20260120|11:36:35.171057|S|200|4.79|0|200
C|DJTU|20260120|11:46:58.781282|S|300|4.77|0|300
C|DJTU|20260120|11:47:36.790157|S|300|4.77|0|300
C|DJTU|20260120|11:52:04.101151|S|300|4.71|0|300
C|DJTU|20260120|11:54:40.907185|S|300|4.7|0|300
C|DJTU|20260120|11:55:41.713318|S|300|4.69|0|300
C|DJTU|20260120|11:55:42.280631|S|100|4.695|0|100
C|DJTU|20260120|12:01:39.975956|S|300|4.72|0|300
C|DJTU|20260120|12:01:51.096022|S|300|4.69|0|300
C|DJTU|20260120|12:11:57.479696|S|300|4.67|0|300
C|DJTU|20260120|12:41:55.493763|S|100|4.545|0|100
C|DJTU|20260120|12:50:33.017875|S|300|4.49|0|300
C|DJTU|20260120|12:51:34.066506|S|300|4.5|0|300
C|DJTU|20260120|13:00:14.459048|S|100|4.475|0|100
C|DJTU|20260120|13:00:14.459115|S|700|4.48|0|700
C|DJTU|20260120|13:02:41.291583|S|62|4.5|0|62
C|DJTU|20260120|13:02:41.293442|S|100|4.485|0|100
C|DJTU|20260120|13:09:04.462601|S|300|4.49|0|300
C|DJTU|20260120|13:10:00.345338|S|300|4.49|0|300
C|DJTU|20260120|13:17:21.260297|S|300|4.48|0|300
C|DJTU|20260120|13:37:33.923898|S|300|4.44|0|300
C|DJTU|20260120|13:38:56.585914|S|300|4.45|0|300
C|DJTU|20260120|13:42:40.145600|S|100|4.405|0|100
C|DJTU|20260120|13:42:48.970074|S|300|4.41|0|300
C|DJTU|20260120|13:43:07.617670|S|300|4.39|0|300
C|DJTU|20260120|13:43:07.617683|S|300|4.39|0|300
C|DJTU|20260120|13:43:07.617734|S|100|4.39|0|100
C|DJTU|20260120|13:44:04.027729|S|100|4.41|0|100
C|DJTU|20260120|13:44:04.028114|S|200|4.41|0|200
C|DJTU|20260120|13:44:04.028169|S|500|4.41|0|500
C|DJTU|20260120|13:46:37.987143|S|300|4.41|0|300
C|DJTU|20260120|13:52:31.760901|S|300|4.38|0|300
C|DJTU|20260120|13:52:31.761091|S|300|4.38|0|300
C|DJTU|20260120|13:52:31.761226|S|100|4.38|0|100
C|DJTU|20260120|14:09:32.760502|S|300|4.44|0|300
C|DJTU|20260120|14:19:51.343118|S|195|4.43|0|195
C|DJTU|20260120|14:29:18.556584|S|100|4.42|0|100
C|DJTU|20260120|14:30:15.367031|S|300|4.41|0|300
C|DJTU|20260120|14:30:15.367125|S|100|4.41|0|100
C|DJTU|20260120|14:30:15.384487|S|100|4.425|0|100
C|DJTU|20260120|14:30:23.675842|S|100|4.425|0|100
C|DJTU|20260120|14:36:22.068320|S|300|4.36|0|300
C|DJTU|20260120|14:36:22.068412|S|100|4.36|0|100
C|DJTU|20260120|15:07:59.702397|S|100|4.36|0|100
C|DJTU|20260120|15:10:24.969005|S|100|4.39|0|100
C|DJTU|20260120|15:10:24.969043|S|100|4.39|0|100
C|DJTU|20260120|15:15:48.418182|S|100|4.375|0|100
C|DJTU|20260120|15:15:48.418183|S|200|4.38|0|200
C|DJTU|20260120|15:15:48.418193|S|200|4.38|0|200
C|DJTU|20260120|15:18:42.691202|S|300|4.4|0|300
C|DJTU|20260120|15:26:11.252675|S|100|4.35|0|100
C|DJTU|20260120|15:27:04.316558|S|300|4.35|0|300
C|DJTU|20260120|15:30:00.521134|S|200|4.355|0|200
C|DJTU|20260120|15:35:23.489147|S|295|4.34|0|295
C|DJTU|20260120|15:35:23.489289|S|138|4.34|0|138
C|DJTU|20260120|15:36:40.822227|S|300|4.31|0|300
C|DJTU|20260120|15:36:40.822454|S|300|4.3|0|300
C|DJTU|20260120|15:36:42.123396|S|150|4.285|0|150
C|DJTU|20260120|15:39:12.858077|S|100|4.27|0|100
C|DJTU|20260120|15:39:12.858191|S|100|4.27|0|100
C|DJTU|20260120|15:51:18.236210|S|590|4.28|0|590
C|DJTU|20260120|15:51:28.937681|S|100|4.27|0|100
C|DJTU|20260120|15:51:28.939145|S|93|4.25|0|93
C|DJTU|20260120|15:51:28.939169|S|10|4.25|0|10
C|DJTU|20260120|15:51:28.939178|S|497|4.25|0|497
C|DJTU|20260120|15:51:28.940927|S|60|4.24|0|60
C|DJTU|20260120|15:51:29.121026|S|200|4.235|0|200
C|DJTU|20260120|15:51:35.451000|S|300|4.26|0|300
C|DJTU|20260120|15:56:27.490155|S|300|4.24|0|300
C|DJTU|20260120|15:57:32.603492|S|200|4.245|0|200
C|DK|20260120|09:53:40.358176|S|120|26.76|0|120
C|DK|20260120|09:53:40.358710|S|30|26.76|0|30
C|DK|20260120|09:53:43.779360|S|100|26.71|0|100
C|DK|20260120|09:53:44.904928|S|100|26.705|0|100
C|DK|20260120|10:02:34.952632|S|25|26.54|0|25
C|DK|20260120|10:29:35.645353|S|2|26.77|0|2
C|DK|20260120|10:30:45.808382|S|100|26.62|0|100
C|DK|20260120|11:52:57.768830|S|11|26.43|0|11
C|DK|20260120|11:52:57.768860|S|11|26.43|0|11
C|DK|20260120|11:52:57.768861|S|5|26.43|0|5
C|DK|20260120|11:52:57.768862|S|25|26.43|0|25
C|DK|20260120|12:33:12.424560|S|1|26.15|0|1
C|DK|20260120|13:18:31.899620|S|100|26.08|0|100
C|DK|20260120|13:41:52.827913|S|25|26.09|0|25
C|DK|20260120|13:41:52.827991|S|25|26.09|0|25
C|DK|20260120|14:56:53.423096|S|2|26|0|2
C|DK|20260120|15:14:29.971437|S|25|25.91|0|25
C|DK|20260120|15:46:54.299632|S|26|26.3|0|26
C|DK|20260120|15:46:54.309399|S|25|26.29|0|25
C|DK|20260120|15:46:54.309416|S|75|26.29|0|75
C|DK|20260120|15:46:54.309416|S|20|26.29|0|20
C|DK|20260120|15:49:58.059057|S|20|26.32|0|20
C|DK|20260120|15:51:42.536061|S|100|26.4|0|100
C|DK|20260120|15:52:56.050722|S|20|26.36|0|20
C|DK|20260120|15:57:23.172275|S|100|26.55|0|100
C|DK|20260120|15:59:11.704140|S|100|26.67|0|100
C|DK|20260120|15:59:19.771277|S|100|26.65|0|100
C|DK|20260120|15:59:24.569752|S|18|26.65|0|18
C|DK|20260120|15:59:30.154431|S|100|26.65|0|100
C|DK|20260120|15:59:43.726278|S|100|26.655|0|100
C|DK|20260120|15:59:46.729802|S|55|26.65|0|55
C|DK|20260120|15:59:53.157829|S|100|26.655|0|100
C|DK|20260120|15:59:54.819248|S|50|26.67|0|50
C|DK|20260120|15:59:54.819248|S|50|26.67|0|50
C|DKI|20260120|12:03:40.551359|S|4|.3401|0|4
C|DKL|20260120|09:37:03.076528|S|100|46.9|0|100
C|DKL|20260120|10:19:28.246968|S|111|46.68|0|111
C|DKL|20260120|12:37:47.738432|S|37|46.92|0|37
C|DKL|20260120|15:56:30.240483|S|25|47.78|0|25
C|DKL|20260120|15:56:30.240483|S|25|47.76|0|25
C|DKL|20260120|15:56:30.240483|S|25|47.91|0|25
C|DKL|20260120|15:56:30.240483|S|25|47.77|0|25
C|DKL|20260120|15:56:44.075765|S|25|47.76|0|25
C|DKL|20260120|15:56:44.075765|S|25|47.75|0|25
C|DKL|20260120|15:56:44.075765|S|2|47.77|0|2
C|DKL|20260120|15:57:21.189116|S|6|47.81|0|6
C|DKL|20260120|15:57:41.090311|S|8|47.84|0|8
C|DKL|20260120|15:57:41.090312|S|7|47.85|0|7
C|DKL|20260120|15:58:00.595382|S|100|47.96|0|100
C|DKL|20260120|15:58:13.111608|S|6|47.96|0|6
C|DKL|20260120|15:58:23.057591|S|1|47.71|0|1
C|DKL|20260120|15:58:33.024947|S|6|47.92|0|6
C|DKL|20260120|15:58:45.790538|S|100|47.78|0|100
C|DKL|20260120|15:59:00.027521|S|6|47.78|0|6
C|DKNG|20260120|09:31:05.985879|S|100|31.88|0|100
C|DKNG|20260120|09:31:33.062208|S|100|31.87|0|100
C|DKNG|20260120|09:31:33.065185|S|100|31.84|0|100
C|DKNG|20260120|09:32:18.063819|S|9|31.67|0|9
C|DKNG|20260120|09:32:48.531791|S|37|31.61|0|37
C|DKNG|20260120|09:33:35.837043|S|16|31.56|0|16
C|DKNG|20260120|09:41:59.662263|S|15|31.67|0|15
C|DKNG|20260120|09:41:59.662270|S|15|31.67|0|15
C|DKNG|20260120|09:43:28.518463|S|100|31.66|0|100
C|DKNG|20260120|09:48:46.683666|S|100|31.53|0|100
C|DKNG|20260120|09:49:07.173143|S|60|31.51|0|60
C|DKNG|20260120|09:54:11.666124|S|100|31.26|0|100
C|DKNG|20260120|09:54:12.525524|S|100|31.26|0|100
C|DKNG|20260120|09:54:13.858586|S|21|31.25|0|21
C|DKNG|20260120|09:55:50.112437|S|37|31.22|0|37
C|DKNG|20260120|09:55:50.112581|S|20|31.22|0|20
C|DKNG|20260120|09:56:21.435592|S|34|31.3|0|34
C|DKNG|20260120|10:00:09.052161|S|153|31.39|0|153
C|DKNG|20260120|10:07:17.289188|S|125|31.29|0|125
C|DKNG|20260120|10:07:17.289250|S|25|31.29|0|25
C|DKNG|20260120|10:18:08.263986|S|100|31.205|0|100
C|DKNG|20260120|10:28:59.678682|S|100|31.51|0|100
C|DKNG|20260120|10:33:31.732294|S|40|31.43|0|40
C|DKNG|20260120|10:36:15.126057|S|1|31.41|0|1
C|DKNG|20260120|10:47:43.051205|S|1|31.54|0|1
C|DKNG|20260120|10:50:30.480425|S|100|31.545|0|100
C|DKNG|20260120|10:50:30.493291|S|100|31.545|0|100
C|DKNG|20260120|10:52:02.964544|S|17|31.55|0|17
C|DKNG|20260120|10:52:02.964565|S|100|31.55|0|100
C|DKNG|20260120|10:52:02.964566|S|17|31.55|0|17
C|DKNG|20260120|10:52:02.964579|S|16|31.55|0|16
C|DKNG|20260120|10:59:05.991863|S|150|31.53|0|150
C|DKNG|20260120|10:59:06.001966|S|132|31.525|0|132
C|DKNG|20260120|10:59:06.002090|S|100|31.525|0|100
C|DKNG|20260120|10:59:06.004515|S|118|31.515|0|118
C|DKNG|20260120|11:02:26.314448|S|100|31.53|0|100
C|DKNG|20260120|11:27:59.373642|S|208|31.37|0|208
C|DKNG|20260120|11:31:47.293734|S|19|31.51|0|19
C|DKNG|20260120|11:32:00.386797|S|100|31.56|0|100
C|DKNG|20260120|11:33:03.184371|S|100|31.71|0|100
C|DKNG|20260120|11:33:16.109185|S|2|31.72|0|2
C|DKNG|20260120|11:34:18.230440|S|100|31.695|0|100
C|DKNG|20260120|11:34:19.842456|S|1|31.81|0|1
C|DKNG|20260120|11:34:21.176825|S|100|31.82|0|100
C|DKNG|20260120|11:34:23.393280|S|4|31.94|0|4
C|DKNG|20260120|11:34:29.937476|S|150|31.81|0|150
C|DKNG|20260120|11:35:37.090323|S|34|32.385|0|34
C|DKNG|20260120|11:35:37.090383|S|100|32.385|0|100
C|DKNG|20260120|11:35:46.153657|S|105|32.79|0|105
C|DKNG|20260120|11:35:46.185499|S|100|32.87|0|100
C|DKNG|20260120|11:35:48.265160|S|150|32.815|0|150
C|DKNG|20260120|11:35:54.241213|S|100|33.01|0|100
C|DKNG|20260120|11:35:54.420558|S|150|33.1|0|150
C|DKNG|20260120|11:35:56.802674|S|125|33.16|0|125
C|DKNG|20260120|11:35:56.802744|S|25|33.16|0|25
C|DKNG|20260120|11:36:06.368255|S|70|32.94|0|70
C|DKNG|20260120|11:36:06.598224|S|4|32.87|0|4
C|DKNG|20260120|11:36:16.260759|S|100|32.81|0|100
C|DKNG|20260120|11:36:16.261754|S|4|32.77|0|4
C|DKNG|20260120|11:36:27.279860|S|125|32.965|0|125
C|DKNG|20260120|11:36:27.682408|S|125|32.94|0|125
C|DKNG|20260120|11:36:27.682482|S|35|32.94|0|35
C|DKNG|20260120|11:36:31.455407|S|33|32.93|0|33
C|DKNG|20260120|11:36:31.458454|S|100|32.89|0|100
C|DKNG|20260120|11:36:51.039741|S|1|32.91|0|1
C|DKNG|20260120|11:37:04.740205|S|100|32.63|0|100
C|DKNG|20260120|11:37:07.379821|S|160|32.58|0|160
C|DKNG|20260120|11:37:21.481005|S|2|32.63|0|2
C|DKNG|20260120|11:37:33.516526|S|160|32.69|0|160
C|DKNG|20260120|11:37:38.408812|S|100|32.88|0|100
C|DKNG|20260120|11:37:38.408831|S|60|32.88|0|60
C|DKNG|20260120|11:37:53.063209|S|39|32.71|0|39
C|DKNG|20260120|11:37:53.064457|S|100|32.72|0|100
C|DKNG|20260120|11:38:08.437960|S|2|32.65|0|2
C|DKNG|20260120|11:38:08.448402|S|100|32.64|0|100
C|DKNG|20260120|11:38:23.719231|S|9|32.66|0|9
C|DKNG|20260120|11:38:23.719249|S|9|32.66|0|9
C|DKNG|20260120|11:38:23.719249|S|100|32.66|0|100
C|DKNG|20260120|11:38:23.719294|S|42|32.66|0|42
C|DKNG|20260120|11:38:56.964365|S|10|32.76|0|10
C|DKNG|20260120|11:39:30.150116|S|1|32.92|0|1
C|DKNG|20260120|11:39:30.151329|S|10|32.915|0|10
C|DKNG|20260120|11:39:30.151407|S|125|32.915|0|125
C|DKNG|20260120|11:39:33.040907|S|12|32.91|0|12
C|DKNG|20260120|11:39:33.044783|S|1|32.9|0|1
C|DKNG|20260120|11:39:33.044813|S|159|32.9|0|159
C|DKNG|20260120|11:39:35.748660|S|100|32.905|0|100
C|DKNG|20260120|11:39:36.172910|S|100|32.9|0|100
C|DKNG|20260120|11:39:36.173462|S|37|32.9|0|37
C|DKNG|20260120|11:39:42.182257|S|37|32.83|0|37
C|DKNG|20260120|11:39:44.940401|S|100|32.61|0|100
C|DKNG|20260120|11:39:45.563285|S|160|32.65|0|160
C|DKNG|20260120|11:39:45.563380|S|65|32.65|0|65
C|DKNG|20260120|11:39:53.294303|S|100|32.56|0|100
C|DKNG|20260120|11:40:00.440243|S|100|32.755|0|100
C|DKNG|20260120|11:40:07.675451|S|100|32.67|0|100
C|DKNG|20260120|11:40:43.230161|S|225|32.765|0|225
C|DKNG|20260120|11:40:43.265403|S|100|32.78|0|100
C|DKNG|20260120|11:40:43.274877|S|100|32.78|0|100
C|DKNG|20260120|11:41:45.523609|S|29|32.72|0|29
C|DKNG|20260120|11:41:57.891208|S|160|32.755|0|160
C|DKNG|20260120|11:42:37.902854|S|125|32.44|0|125
C|DKNG|20260120|11:43:07.034611|S|11|32.39|0|11
C|DKNG|20260120|11:43:07.034628|S|11|32.39|0|11
C|DKNG|20260120|11:43:07.048006|S|100|32.43|0|100
C|DKNG|20260120|11:43:10.413388|S|100|32.44|0|100
C|DKNG|20260120|11:43:10.415267|S|1|32.41|0|1
C|DKNG|20260120|11:43:24.367157|S|207|32.5|0|207
C|DKNG|20260120|11:43:31.209323|S|100|32.54|0|100
C|DKNG|20260120|11:43:56.854306|S|100|32.58|0|100
C|DKNG|20260120|11:43:56.854319|S|16|32.58|0|16
C|DKNG|20260120|11:43:56.854319|S|15|32.58|0|15
C|DKNG|20260120|11:44:00.170926|S|100|32.51|0|100
C|DKNG|20260120|11:44:00.185526|S|125|32.49|0|125
C|DKNG|20260120|11:44:00.190281|S|125|32.49|0|125
C|DKNG|20260120|11:44:11.863769|S|2|32.39|0|2
C|DKNG|20260120|11:45:02.961397|S|111|32.325|0|111
C|DKNG|20260120|11:45:04.083044|S|100|32.29|0|100
C|DKNG|20260120|11:45:31.066661|S|1|32.44|0|1
C|DKNG|20260120|11:45:44.392185|S|100|32.37|0|100
C|DKNG|20260120|11:45:45.222143|S|100|32.35|0|100
C|DKNG|20260120|11:45:50.487252|S|91|32.38|0|91
C|DKNG|20260120|11:45:50.487317|S|69|32.38|0|69
C|DKNG|20260120|11:46:42.898418|S|100|32.33|0|100
C|DKNG|20260120|11:46:49.279131|S|37|32.33|0|37
C|DKNG|20260120|11:47:17.777793|S|160|32.345|0|160
C|DKNG|20260120|11:48:08.816813|S|125|32.48|0|125
C|DKNG|20260120|11:49:54.052018|S|110|32.44|0|110
C|DKNG|20260120|11:56:02.323546|S|91|32.3|0|91
C|DKNG|20260120|11:59:30.037037|S|1|32.39|0|1
C|DKNG|20260120|12:00:44.830313|S|160|32.42|0|160
C|DKNG|20260120|12:05:44.396279|S|103|32.365|0|103
C|DKNG|20260120|12:08:36.141597|S|110|32.32|0|110
C|DKNG|20260120|12:11:30.955073|S|110|32.275|0|110
C|DKNG|20260120|12:15:17.927048|S|108|32.165|0|108
C|DKNG|20260120|12:20:30.754222|S|27|32.09|0|27
C|DKNG|20260120|12:20:51.594546|S|1|32.08|0|1
C|DKNG|20260120|12:25:30.140244|S|78|32.03|0|78
C|DKNG|20260120|12:25:30.140264|S|14|32.03|0|14
C|DKNG|20260120|12:29:15.584634|S|5|31.99|0|5
C|DKNG|20260120|12:30:25.764000|S|100|32.13|0|100
C|DKNG|20260120|12:30:34.069286|S|2|32.14|0|2
C|DKNG|20260120|12:34:07.687062|S|48|32.13|0|48
C|DKNG|20260120|12:37:37.318659|S|28|32.13|0|28
C|DKNG|20260120|12:40:58.115233|S|132|32.25|0|132
C|DKNG|20260120|12:40:58.699597|S|102|32.25|0|102
C|DKNG|20260120|12:41:02.298491|S|100|32.26|0|100
C|DKNG|20260120|12:41:02.298508|S|60|32.26|0|60
C|DKNG|20260120|12:49:23.600317|S|110|32.11|0|110
C|DKNG|20260120|12:54:11.029458|S|3|32.11|0|3
C|DKNG|20260120|12:56:20.911765|S|7|32.09|0|7
C|DKNG|20260120|12:56:50.579887|S|25|32.12|0|25
C|DKNG|20260120|12:56:50.579896|S|75|32.12|0|75
C|DKNG|20260120|13:04:17.022824|S|1|32.12|0|1
C|DKNG|20260120|13:12:09.457691|S|2|32.37|0|2
C|DKNG|20260120|13:17:10.073806|S|37|32.42|0|37
C|DKNG|20260120|13:31:38.652185|S|45|32.32|0|45
C|DKNG|20260120|13:42:32.924784|S|85|32.24|0|85
C|DKNG|20260120|13:45:09.458389|S|3|32.23|0|3
C|DKNG|20260120|13:50:06.158070|S|177|32.1|0|177
C|DKNG|20260120|13:53:40.782761|S|5|32.03|0|5
C|DKNG|20260120|13:54:17.072932|S|120|32.025|0|120
C|DKNG|20260120|13:55:41.304730|S|100|32.01|0|100
C|DKNG|20260120|13:57:26.628338|S|170|32.18|0|170
C|DKNG|20260120|14:03:20.880506|S|1|32|0|1
C|DKNG|20260120|14:06:15.064381|S|10|31.99|0|10
C|DKNG|20260120|14:22:58.571560|S|28|32.12|0|28
C|DKNG|20260120|14:22:58.572298|S|37|32.12|0|37
C|DKNG|20260120|14:27:57.452318|S|37|32.01|0|37
C|DKNG|20260120|14:30:30.705872|S|100|32.03|0|100
C|DKNG|20260120|14:33:01.013043|S|120|31.92|0|120
C|DKNG|20260120|14:33:35.152741|S|120|31.9|0|120
C|DKNG|20260120|14:41:39.162091|S|100|32.2|0|100
C|DKNG|20260120|14:42:09.072716|S|100|32.19|0|100
C|DKNG|20260120|14:43:07.546318|S|19|32.22|0|19
C|DKNG|20260120|14:43:12.560419|S|100|32.22|0|100
C|DKNG|20260120|15:01:25.142914|S|120|32.275|0|120
C|DKNG|20260120|15:13:36.873274|S|3|32.26|0|3
C|DKNG|20260120|15:13:41.293213|S|4|32.25|0|4
C|DKNG|20260120|15:22:23.170495|S|3|32.27|0|3
C|DKNG|20260120|15:22:45.061117|S|1|32.27|0|1
C|DKNG|20260120|15:28:24.547054|S|13|32.27|0|13
C|DKNG|20260120|15:30:20.847081|S|16|32.31|0|16
C|DKNG|20260120|15:34:26.304971|S|100|32.305|0|100
C|DKNG|20260120|15:38:55.802426|S|1|32.24|0|1
C|DKNG|20260120|15:43:58.017741|S|100|32.33|0|100
C|DKNG|20260120|15:43:58.017756|S|21|32.33|0|21
C|DKNG|20260120|15:44:09.239004|S|6|32.32|0|6
C|DKNG|20260120|15:44:46.045957|S|100|32.33|0|100
C|DKNG|20260120|15:45:08.197901|S|100|32.34|0|100
C|DKNG|20260120|15:45:35.228111|S|5|32.34|0|5
C|DKNG|20260120|15:46:43.055022|S|22|32.35|0|22
C|DKNG|20260120|15:46:43.055023|S|78|32.35|0|78
C|DKNG|20260120|15:47:01.445914|S|3|32.365|0|3
C|DKNG|20260120|15:47:01.445914|S|59|32.36|0|59
C|DKNG|20260120|15:48:13.366915|E|5|32.42|0|5
C|DKNG|20260120|15:48:39.012819|E|12|32.42|0|12
C|DKNG|20260120|15:48:39.013090|E|18|32.42|0|18
C|DKNG|20260120|15:48:57.527419|S|53|32.42|0|53
C|DKNG|20260120|15:49:42.332701|S|1|32.39|0|1
C|DKNG|20260120|15:49:55.934818|S|1|32.4|0|1
C|DKNG|20260120|15:49:58.390151|S|100|32.39|0|100
C|DKNG|20260120|15:49:58.390151|S|1|32.39|0|1
C|DKNG|20260120|15:49:58.396088|S|100|32.39|0|100
C|DKNG|20260120|15:50:00.110035|S|1|32.41|0|1
C|DKNG|20260120|15:50:17.428491|S|1|32.42|0|1
C|DKNG|20260120|15:50:20.918478|S|100|32.4|0|100
C|DKNG|20260120|15:51:13.474747|S|1|32.4|0|1
C|DKNG|20260120|15:51:46.327285|S|1|32.42|0|1
C|DKNG|20260120|15:52:17.173253|S|1|32.43|0|1
C|DKNG|20260120|15:52:53.902730|S|65|32.47|0|65
C|DKNG|20260120|15:53:00.056575|S|100|32.49|0|100
C|DKNG|20260120|15:53:00.612449|S|36|32.49|0|36
C|DKNG|20260120|15:53:27.968562|S|1|32.46|0|1
C|DKNG|20260120|15:54:00.088194|S|190|32.375|0|190
C|DKNG|20260120|15:54:08.137993|S|100|32.38|0|100
C|DKNG|20260120|15:54:08.138430|S|100|32.38|0|100
C|DKNG|20260120|15:54:25.522449|S|99|32.36|0|99
C|DKNG|20260120|15:54:41.658012|S|100|32.32|0|100
C|DKNG|20260120|15:54:45.471471|S|19|32.33|0|19
C|DKNG|20260120|15:55:01.005086|S|12|32.33|0|12
C|DKNG|20260120|15:55:07.588004|S|100|32.33|0|100
C|DKNG|20260120|15:55:08.360843|S|1|32.33|0|1
C|DKNG|20260120|15:55:14.242070|S|100|32.33|0|100
C|DKNG|20260120|15:55:22.787903|S|69|32.32|0|69
C|DKNG|20260120|15:55:34.827015|S|1|32.32|0|1
C|DKNG|20260120|15:55:40.079663|S|66|32.32|0|66
C|DKNG|20260120|15:56:17.143925|S|100|32.32|0|100
C|DKNG|20260120|15:56:22.093818|S|100|32.34|0|100
C|DKNG|20260120|15:56:28.454979|S|19|32.3|0|19
C|DKNG|20260120|15:56:43.003621|S|100|32.325|0|100
C|DKNG|20260120|15:57:06.130086|S|1|32.34|0|1
C|DKNG|20260120|15:57:13.489002|S|2|32.34|0|2
C|DKNG|20260120|15:57:39.029914|S|90|32.32|0|90
C|DKNG|20260120|15:57:57.487788|S|24|32.32|0|24
C|DKNG|20260120|15:57:57.694368|S|76|32.32|0|76
C|DKNG|20260120|15:57:57.694369|S|24|32.32|0|24
C|DKNG|20260120|15:58:27.577288|S|100|32.3|0|100
C|DKNG|20260120|15:58:31.090911|S|183|32.295|0|183
C|DKNG|20260120|15:58:32.759512|S|91|32.28|0|91
C|DKNG|20260120|15:58:33.547670|S|9|32.28|0|9
C|DKNG|20260120|15:58:47.847130|S|100|32.28|0|100
C|DKNG|20260120|15:59:04.992403|S|100|32.29|0|100
C|DKNG|20260120|15:59:29.823317|S|93|32.27|0|93
C|DKNG|20260120|15:59:39.344270|S|100|32.25|0|100
C|DKNG|20260120|15:59:41.011403|S|100|32.26|0|100
C|DKNG|20260120|15:59:41.992783|S|100|32.255|0|100
C|DKNG|20260120|15:59:44.365022|S|6|32.25|0|6
C|DKNG|20260120|15:59:44.664653|S|60|32.25|0|60
C|DKNG|20260120|15:59:45.417998|S|100|32.25|0|100
C|DKNG|20260120|15:59:47.264692|S|1|32.26|0|1
C|DKNG|20260120|15:59:47.386761|S|40|32.26|0|40
C|DKNG|20260120|15:59:47.630212|S|2|32.26|0|2
C|DKNG|20260120|15:59:47.650740|S|12|32.26|0|12
C|DKNG|20260120|15:59:48.045979|S|6|32.26|0|6
C|DKNG|20260120|15:59:48.068860|S|39|32.26|0|39
C|DKNG|20260120|15:59:48.068860|S|36|32.26|0|36
C|DKNG|20260120|15:59:48.625877|S|44|32.26|0|44
C|DKNG|20260120|15:59:48.912878|S|1|32.26|0|1
C|DKNG|20260120|15:59:49.089964|S|37|32.26|0|37
C|DKNG|20260120|15:59:49.708983|S|37|32.255|0|37
C|DKNG|20260120|15:59:50.006355|S|79|32.255|0|79
C|DKNG|20260120|15:59:50.165258|S|93|32.24|0|93
C|DKNG|20260120|15:59:50.326273|S|91|32.255|0|91
C|DKNG|20260120|15:59:50.663646|S|95|32.255|0|95
C|DKNG|20260120|15:59:50.902754|S|91|32.255|0|91
C|DKNG|20260120|15:59:50.926393|S|15|32.255|0|15
C|DKNG|20260120|15:59:51.633027|S|200|32.255|0|200
C|DKNG|20260120|15:59:51.955632|S|200|32.255|0|200
C|DKNG|20260120|15:59:52.394841|S|33|32.25|0|33
C|DKNG|20260120|15:59:52.394841|S|52|32.25|0|52
C|DKNG|20260120|15:59:52.394841|S|1|32.25|0|1
C|DKNG|20260120|15:59:53.022668|S|8|32.25|0|8
C|DKNG|20260120|15:59:53.028223|S|54|32.25|0|54
C|DKNG|20260120|15:59:53.028223|S|91|32.25|0|91
C|DKNG|20260120|15:59:53.207922|S|68|32.25|0|68
C|DKNG|20260120|15:59:53.271251|S|1|32.25|0|1
C|DKNG|20260120|15:59:53.303192|S|1|32.25|0|1
C|DKNG|20260120|15:59:53.382738|S|29|32.25|0|29
C|DKNG|20260120|15:59:53.382739|S|27|32.25|0|27
C|DKNG|20260120|15:59:53.382739|S|68|32.25|0|68
C|DKNG|20260120|15:59:53.539285|S|1|32.25|0|1
C|DKNG|20260120|15:59:53.648207|S|30|32.25|0|30
C|DKNG|20260120|15:59:53.648208|S|50|32.25|0|50
C|DKNG|20260120|15:59:53.798372|S|1|32.25|0|1
C|DKNG|20260120|15:59:53.836646|S|7|32.25|0|7
C|DKNG|20260120|15:59:53.909740|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.028309|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.028309|S|9|32.25|0|9
C|DKNG|20260120|15:59:54.086746|S|50|32.25|0|50
C|DKNG|20260120|15:59:54.086746|S|5|32.25|0|5
C|DKNG|20260120|15:59:54.121323|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.279217|S|26|32.25|0|26
C|DKNG|20260120|15:59:54.279218|S|50|32.25|0|50
C|DKNG|20260120|15:59:54.279218|S|24|32.25|0|24
C|DKNG|20260120|15:59:54.399029|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.467264|S|77|32.25|0|77
C|DKNG|20260120|15:59:54.649017|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.730162|S|1|32.25|0|1
C|DKNG|20260120|15:59:54.827109|S|3|32.25|0|3
C|DKNG|20260120|15:59:54.847619|S|19|32.25|0|19
C|DKNG|20260120|15:59:55.162215|S|24|32.25|0|24
C|DKNG|20260120|15:59:55.162216|S|52|32.25|0|52
C|DKNG|20260120|15:59:55.162216|S|24|32.25|0|24
C|DKNG|20260120|15:59:55.186833|S|27|32.25|0|27
C|DKNG|20260120|15:59:55.448785|S|1|32.25|0|1
C|DKNG|20260120|15:59:55.457825|S|1|32.25|0|1
C|DKNG|20260120|15:59:55.607401|S|3|32.25|0|3
C|DKNG|20260120|15:59:55.827988|S|14|32.25|0|14
C|DKNG|20260120|15:59:55.932488|S|15|32.25|0|15
C|DKNG|20260120|15:59:55.932488|S|85|32.25|0|85
C|DKNG|20260120|15:59:56.047749|S|1|32.24|0|1
C|DKNG|20260120|15:59:56.611486|S|63|32.25|0|63
C|DKNX|20260120|09:52:18.427957|S|100|7.73|0|100
C|DKNX|20260120|11:38:41.371627|S|100|8.44|0|100
C|DKNX|20260120|12:10:16.264503|S|100|8.19|0|100
C|DKS|20260120|09:54:19.637637|S|52|212.13|0|52
C|DKS|20260120|09:54:22.852836|S|100|212.01|0|100
C|DKS|20260120|09:59:42.633722|S|27|212.73|0|27
C|DKS|20260120|09:59:51.689765|S|1|212.73|0|1
C|DKS|20260120|10:18:12.570921|S|51|211.1|0|51
C|DKS|20260120|10:28:50.358076|S|46|212.24|0|46
C|DKS|20260120|10:28:50.358315|S|46|212.2|0|46
C|DKS|20260120|10:33:53.093420|S|12|212|0|12
C|DKS|20260120|10:43:52.965544|S|45|211.84|0|45
C|DKS|20260120|10:59:43.887599|S|2|210.81|0|2
C|DKS|20260120|11:19:33.947675|S|25|209.14|0|25
C|DKS|20260120|11:27:37.915089|S|100|208.86|0|100
C|DKS|20260120|11:48:06.157751|S|25|208.24|0|25
C|DKS|20260120|11:48:06.157872|S|23|208.24|0|23
C|DKS|20260120|11:48:06.157872|S|21|208.24|0|21
C|DKS|20260120|11:56:20.223111|S|46|208.38|0|46
C|DKS|20260120|12:03:36.850467|S|54|208.63|0|54
C|DKS|20260120|12:20:04.736037|S|46|208.72|0|46
C|DKS|20260120|13:00:25.021031|S|18|206.76|0|18
C|DKS|20260120|13:04:09.589711|S|49|206.41|0|49
C|DKS|20260120|13:09:47.318600|S|15|206.48|0|15
C|DKS|20260120|13:15:03.407059|S|4|206.95|0|4
C|DKS|20260120|13:16:30.932979|S|9|206.73|0|9
C|DKS|20260120|13:19:21.980209|S|100|207.11|0|100
C|DKS|20260120|13:19:27.893641|S|47|207.03|0|47
C|DKS|20260120|13:28:18.840135|S|29|206.94|0|29
C|DKS|20260120|13:28:18.840200|S|23|206.94|0|23
C|DKS|20260120|13:44:50.015801|S|59|206.3|0|59
C|DKS|20260120|14:30:04.095680|S|100|205.69|0|100
C|DKS|20260120|14:30:22.830186|S|39|205.74|0|39
C|DKS|20260120|14:35:54.304540|S|58|205.18|0|58
C|DKS|20260120|15:14:20.541884|S|1|205.07|0|1
C|DKS|20260120|15:14:57.677343|S|25|205.31|0|25
C|DKS|20260120|15:38:21.112858|S|15|205.73|0|15
C|DKS|20260120|15:45:24.468551|S|28|206.08|0|28
C|DKS|20260120|15:48:12.607205|S|7|206.58|0|7
C|DKS|20260120|15:49:24.461262|S|42|206.55|0|42
C|DKS|20260120|15:49:26.595011|S|100|206.66|0|100
C|DKS|20260120|15:49:26.595012|S|4|206.67|0|4
C|DKS|20260120|15:49:26.595012|S|7|206.73|0|7
C|DKS|20260120|15:49:26.595012|S|100|206.72|0|100
C|DKS|20260120|15:49:26.595012|S|50|206.73|0|50
C|DKS|20260120|15:49:26.595012|S|6|206.73|0|6
C|DKS|20260120|15:50:00.737446|S|7|206.73|0|7
C|DKS|20260120|15:50:48.080656|S|100|206.98|0|100
C|DKS|20260120|15:51:13.554076|S|7|207|0|7
C|DKS|20260120|15:56:04.322607|S|50|207.36|0|50
C|DKS|20260120|15:56:34.822009|S|25|207.47|0|25
C|DKS|20260120|15:56:34.822009|S|75|207.48|0|75
C|DKS|20260120|15:57:34.091058|S|100|207.53|0|100
C|DKS|20260120|15:57:34.095239|S|25|207.47|0|25
C|DKS|20260120|15:57:34.262288|S|20|207.53|0|20
C|DKS|20260120|15:57:34.262648|S|31|207.53|0|31
C|DKS|20260120|15:57:46.262742|S|100|207.42|0|100
C|DKS|20260120|15:57:57.530656|S|100|207.37|0|100
C|DKS|20260120|15:59:38.679283|S|5|206.63|0|5
C|DKS|20260120|15:59:41.349207|S|11|206.605|0|11
C|DKS|20260120|15:59:43.456334|S|100|206.58|0|100
C|DKS|20260120|15:59:48.728934|S|40|206.65|0|40
C|DKS|20260120|15:59:51.890806|S|100|206.24|0|100
C|DKS|20260120|15:59:55.073333|S|1|206.23|0|1
C|DKS|20260120|15:59:58.657407|S|50|206.23|0|50
C|DLB|20260120|09:52:11.013406|S|1|62.08|0|1
C|DLB|20260120|10:11:37.953939|S|1|61.45|0|1
C|DLB|20260120|10:20:48.679147|S|25|61.5|0|25
C|DLB|20260120|13:17:06.344136|S|100|61.83|0|100
C|DLB|20260120|13:17:06.344136|S|100|61.84|0|100
C|DLB|20260120|13:18:26.224144|S|89|61.85|0|89
C|DLB|20260120|13:44:08.763258|S|1|61.7|0|1
C|DLB|20260120|13:45:05.929056|S|50|61.71|0|50
C|DLB|20260120|14:58:36.594240|S|1|61.45|0|1
C|DLB|20260120|15:05:55.561765|S|3|61.46|0|3
C|DLB|20260120|15:22:28.313647|S|1|61.47|0|1
C|DLB|20260120|15:40:04.563535|S|100|61.55|0|100
C|DLB|20260120|15:45:37.556450|S|52|61.55|0|52
C|DLB|20260120|15:49:58.709602|S|50|61.56|0|50
C|DLB|20260120|15:52:50.192478|S|19|61.64|0|19
C|DLB|20260120|15:58:36.995910|S|1|61.68|0|1
C|DLB|20260120|15:58:48.486408|S|85|61.68|0|85
C|DLN|20260120|09:33:28.709525|S|50|89.275|0|50
C|DLN|20260120|12:56:35.304286|S|5|89.28|0|5
C|DLO|20260120|09:30:05.518982|S|52|13.56|0|52
C|DLR|20260120|09:30:06.237251|S|1|162.305|0|1
C|DLR|20260120|09:33:39.663709|S|11|162.58|0|11
C|DLR|20260120|09:33:39.663732|S|11|162.58|0|11
C|DLR|20260120|09:33:39.663743|S|11|162.58|0|11
C|DLR|20260120|09:33:39.663778|S|11|162.58|0|11
C|DLR|20260120|09:33:39.664929|S|56|162.58|0|56
C|DLR|20260120|09:33:39.664929|S|11|162.53|0|11
C|DLR|20260120|09:35:46.292200|S|100|162.51|0|100
C|DLR|20260120|09:37:03.768981|S|25|163.05|0|25
C|DLR|20260120|09:37:03.769139|S|100|163.15|0|100
C|DLR|20260120|09:49:52.939108|S|100|160.75|0|100
C|DLR|20260120|09:51:48.746210|S|2|161.1|0|2
C|DLR|20260120|10:00:00.950670|S|1|160.82|0|1
C|DLR|20260120|10:03:49.865682|S|25|160.17|0|25
C|DLR|20260120|10:06:28.129013|S|100|160.13|0|100
C|DLR|20260120|11:02:26.908059|S|25|160.89|0|25
C|DLR|20260120|11:02:26.908178|S|25|160.89|0|25
C|DLR|20260120|11:09:55.842190|S|100|160.36|0|100
C|DLR|20260120|11:29:05.275474|S|100|160.73|0|100
C|DLR|20260120|11:37:28.233576|S|5|160.76|0|5
C|DLR|20260120|11:37:53.034614|S|5|160.76|0|5
C|DLR|20260120|11:45:39.432700|S|4|160.74|0|4
C|DLR|20260120|12:08:12.014597|S|75|160.61|0|75
C|DLR|20260120|12:14:12.880906|S|1|160.55|0|1
C|DLR|20260120|12:14:31.796816|S|1|160.57|0|1
C|DLR|20260120|12:16:08.798410|S|1|160.57|0|1
C|DLR|20260120|12:40:39.706954|S|100|159.76|0|100
C|DLR|20260120|13:03:03.161724|S|100|159.82|0|100
C|DLR|20260120|13:19:14.472032|S|25|159.87|0|25
C|DLR|20260120|13:19:14.472114|S|25|159.87|0|25
C|DLR|20260120|14:21:11.822921|S|100|159.25|0|100
C|DLR|20260120|14:27:38.103102|S|20|159.32|0|20
C|DLR|20260120|14:45:10.550301|S|100|159.215|0|100
C|DLR|20260120|14:46:25.177069|S|1|159.17|0|1
C|DLR|20260120|14:47:41.384714|S|1|159.04|0|1
C|DLR|20260120|14:55:42.871284|S|1|158.93|0|1
C|DLR|20260120|14:59:58.232386|S|4|159.02|0|4
C|DLR|20260120|15:10:48.233050|S|8|158.84|0|8
C|DLR|20260120|15:12:11.737451|S|4|158.78|0|4
C|DLR|20260120|15:28:30.365808|S|9|159.08|0|9
C|DLR|20260120|15:29:13.256199|S|20|159.19|0|20
C|DLR|20260120|15:30:24.861875|S|10|159.07|0|10
C|DLR|20260120|15:34:23.020770|S|25|159.41|0|25
C|DLR|20260120|15:34:23.020770|S|75|159.43|0|75
C|DLR|20260120|15:39:49.091103|S|50|159.35|0|50
C|DLR|20260120|15:45:07.709258|S|100|159.39|0|100
C|DLR|20260120|15:45:07.709535|S|6|159.39|0|6
C|DLR|20260120|15:45:07.709558|S|6|159.39|0|6
C|DLR|20260120|15:45:07.709558|S|94|159.39|0|94
C|DLR|20260120|15:45:07.709625|S|2|159.39|0|2
C|DLR|20260120|15:45:50.442566|S|100|159.435|0|100
C|DLR|20260120|15:45:50.444616|S|25|159.47|0|25
C|DLR|20260120|15:45:50.444706|S|25|159.47|0|25
C|DLR|20260120|15:45:50.444774|S|25|159.47|0|25
C|DLR|20260120|15:47:31.354810|S|100|159.59|0|100
C|DLR|20260120|15:48:09.838944|S|10|159.47|0|10
C|DLR|20260120|15:48:52.511897|S|100|159.435|0|100
C|DLR|20260120|15:49:06.752634|S|15|159.4|0|15
C|DLR|20260120|15:49:37.293811|S|205|159.5|0|205
C|DLR|20260120|15:49:57.190670|S|20|159.55|0|20
C|DLR|20260120|15:50:02.085117|S|81|159.61|0|81
C|DLR|20260120|15:50:10.003352|S|92|159.61|0|92
C|DLR|20260120|15:50:47.316971|S|192|159.29|0|192
C|DLR|20260120|15:53:21.231796|S|27|159.5|0|27
C|DLR|20260120|15:54:16.630715|S|100|159.48|0|100
C|DLR|20260120|15:54:19.664392|S|100|159.42|0|100
C|DLR|20260120|15:55:14.774311|S|100|159.24|0|100
C|DLR|20260120|15:56:29.344196|S|100|159.75|0|100
C|DLR|20260120|15:56:56.223653|S|100|159.77|0|100
C|DLR|20260120|15:56:56.223654|S|5|159.77|0|5
C|DLR|20260120|15:57:33.131891|S|116|159.86|0|116
C|DLR|20260120|15:58:56.641012|S|100|159.66|0|100
C|DLR|20260120|15:58:56.641012|S|50|159.65|0|50
C|DLR|20260120|15:59:42.488937|S|1|159.74|0|1
C|DLR|20260120|15:59:44.647361|S|100|159.87|0|100
C|DLR|20260120|15:59:44.647362|S|50|159.84|0|50
C|DLS|20260120|10:39:45.536054|S|100|82.75|0|100
C|DLTR|20260120|09:30:46.717263|S|25|139.2|0|25
C|DLTR|20260120|09:30:46.717329|S|25|139.2|0|25
C|DLTR|20260120|09:45:18.099177|S|1|139.58|0|1
C|DLTR|20260120|09:45:26.386708|S|1|139.63|0|1
C|DLTR|20260120|10:18:14.176892|S|25|137.33|0|25
C|DLTR|20260120|10:19:45.101755|S|25|136.725|0|25
C|DLTR|20260120|10:35:21.743789|S|105|137.74|0|105
C|DLTR|20260120|10:37:26.428779|S|10|137.37|0|10
C|DLTR|20260120|11:31:41.149079|S|11|137.69|0|11
C|DLTR|20260120|11:36:09.928416|S|5|137.75|0|5
C|DLTR|20260120|12:16:44.306080|S|100|137.695|0|100
C|DLTR|20260120|12:52:09.204203|S|100|136.66|0|100
C|DLTR|20260120|12:52:09.207822|S|100|136.66|0|100
C|DLTR|20260120|13:22:56.077794|S|2|136.595|0|2
C|DLTR|20260120|13:24:53.625450|S|5|136.61|0|5
C|DLTR|20260120|13:51:28.392236|S|100|135.92|0|100
C|DLTR|20260120|13:52:34.594640|S|100|135.8|0|100
C|DLTR|20260120|14:08:12.387695|S|100|135.2|0|100
C|DLTR|20260120|14:15:19.355966|S|25|135.08|0|25
C|DLTR|20260120|14:36:38.787958|S|25|133.56|0|25
C|DLTR|20260120|14:36:53.536731|S|1|133.67|0|1
C|DLTR|20260120|14:36:53.536731|S|4|133.67|0|4
C|DLTR|20260120|14:42:19.513989|S|25|134.265|0|25
C|DLTR|20260120|14:44:36.589664|S|100|134.28|0|100
C|DLTR|20260120|15:04:56.026459|S|100|133.54|0|100
C|DLTR|20260120|15:42:27.385149|S|100|133.97|0|100
C|DLTR|20260120|15:47:21.739193|S|50|134.09|0|50
C|DLTR|20260120|15:50:00.438679|S|10|133.99|0|10
C|DLTR|20260120|15:51:31.965405|S|4|133.81|0|4
C|DLTR|20260120|15:52:47.179066|S|25|133.77|0|25
C|DLTR|20260120|15:53:10.702544|S|101|133.76|0|101
C|DLTR|20260120|15:53:10.702544|S|6|133.76|0|6
C|DLTR|20260120|15:53:10.702601|S|1|133.76|0|1
C|DLTR|20260120|15:53:10.702641|S|100|133.76|0|100
C|DLTR|20260120|15:53:10.702700|S|46|133.76|0|46
C|DLTR|20260120|15:55:20.065552|S|1|133.97|0|1
C|DLTR|20260120|15:56:41.025654|S|5|133.97|0|5
C|DLTR|20260120|15:56:41.030646|S|4|133.95|0|4
C|DLTR|20260120|15:57:08.821235|S|33|133.88|0|33
C|DLTR|20260120|15:57:08.821608|S|5|133.88|0|5
C|DLTR|20260120|15:57:08.829443|S|37|133.86|0|37
C|DLTR|20260120|15:58:01.508734|S|100|134.05|0|100
C|DLTR|20260120|15:58:08.150720|S|100|134.015|0|100
C|DLTR|20260120|15:59:04.826837|S|3|133.945|0|3
C|DLTR|20260120|15:59:11.775010|S|100|133.93|0|100
C|DLTR|20260120|15:59:25.092775|S|5|133.95|0|5
C|DLTR|20260120|15:59:51.941097|S|2|134|0|2
C|DLX|20260120|13:03:03.131728|S|100|23.64|0|100
C|DLX|20260120|14:54:30.368659|S|1|23.505|0|1
C|DLX|20260120|14:57:36.817628|S|100|23.47|0|100
C|DLX|20260120|15:49:53.385764|S|199|23.63|0|199
C|DLX|20260120|15:49:53.385774|S|4|23.63|0|4
C|DLX|20260120|15:50:59.430991|S|13|23.6|0|13
C|DLX|20260120|15:53:13.472630|S|1|23.61|0|1
C|DLX|20260120|15:55:21.719140|S|125|23.64|0|125
C|DLX|20260120|15:55:21.719140|S|75|23.655|0|75
C|DLX|20260120|15:58:10.071250|S|99|23.66|0|99
C|DLX|20260120|15:58:20.649056|S|1|23.66|0|1
C|DLXY|20260120|15:28:29.682846|S|100|.8473|0|100
C|DLY|20260120|15:50:37.429207|S|100|14.67|0|100
C|DMA|20260120|15:59:00.008305|S|10|8.94|0|10
C|DMAC|20260120|09:30:10.347678|E|109|7.26|0|109
C|DMAC|20260120|09:30:10.349425|E|100|7.26|0|100
C|DMAC|20260120|09:37:22.718694|S|1|7.5|0|1
C|DMAC|20260120|09:39:41.766836|S|30|7.33|0|30
C|DMAC|20260120|09:40:30.985069|S|100|7.18|0|100
C|DMAC|20260120|09:41:15.933018|S|60|7.18|0|60
C|DMAC|20260120|09:41:19.245811|S|22|7.18|0|22
C|DMAC|20260120|10:52:24.422052|S|300|7.465|0|300
C|DMAC|20260120|11:04:27.055787|S|80|7.42|0|80
C|DMAC|20260120|11:34:11.134190|S|77|7.41|0|77
C|DMAC|20260120|12:09:38.663854|S|60|7.3|0|60
C|DMAC|20260120|12:09:38.663854|S|100|7.3|0|100
C|DMAC|20260120|12:27:30.533244|S|140|7.36|0|140
C|DMAC|20260120|13:03:34.672787|S|160|7.36|0|160
C|DMAC|20260120|13:20:29.547812|S|80|7.43|0|80
C|DMAC|20260120|13:41:04.799429|S|100|7.36|0|100
C|DMAC|20260120|13:41:04.799511|S|60|7.36|0|60
C|DMAC|20260120|13:58:45.852628|S|30|7.4|0|30
C|DMAC|20260120|14:10:41.901783|S|100|7.47|0|100
C|DMAY|20260120|10:31:23.703832|S|38|45.32|0|38
C|DMAY|20260120|15:56:10.836412|S|99|45.11|0|99
C|DMRC|20260120|10:16:31.425048|S|49|6.12|0|49
C|DMRC|20260120|11:19:57.338237|S|43|6.2|0|43
C|DMRC|20260120|12:03:43.172051|S|42|6.25|0|42
C|DMRC|20260120|12:40:04.813285|S|44|6.19|0|44
C|DMRC|20260120|13:55:19.048905|S|40|6.01|0|40
C|DMRC|20260120|15:10:10.639315|S|40|5.96|0|40
C|DNA|20260120|10:10:06.534287|S|100|8.7|0|100
C|DNA|20260120|10:10:06.534536|S|51|8.7|0|51
C|DNA|20260120|10:10:06.534615|S|12|8.7|0|12
C|DNA|20260120|10:10:06.534650|S|2|8.7|0|2
C|DNA|20260120|14:31:08.982639|S|100|8.87|0|100
C|DNA|20260120|14:31:08.982639|S|100|8.87|0|100
C|DNA|20260120|14:32:30.144719|S|70|8.89|0|70
C|DNA|20260120|15:46:59.998186|S|154|8.97|0|154
C|DNA|20260120|15:56:48.049083|S|200|9.03|0|200
C|DNA|20260120|15:57:21.778690|S|38|9.02|0|38
C|DNA|20260120|15:57:21.778753|S|38|9.02|0|38
C|DNA|20260120|15:57:21.778814|S|24|9.02|0|24
C|DNA|20260120|15:57:21.779291|S|62|9.015|0|62
C|DNLI|20260120|10:08:13.492387|S|150|17.485|0|150
C|DNLI|20260120|10:27:32.639109|S|100|17.415|0|100
C|DNLI|20260120|10:33:35.603984|S|12|17.47|0|12
C|DNLI|20260120|11:13:10.707667|S|3|17.67|0|3
C|DNLI|20260120|12:17:36.776004|S|5|17.66|0|5
C|DNLI|20260120|12:17:36.776023|S|5|17.66|0|5
C|DNLI|20260120|12:17:36.776040|S|5|17.66|0|5
C|DNLI|20260120|12:17:36.776055|S|5|17.66|0|5
C|DNLI|20260120|14:00:20.669365|S|5|17.75|0|5
C|DNLI|20260120|14:00:20.671554|S|19|17.75|0|19
C|DNLI|20260120|14:00:20.671605|S|5|17.75|0|5
C|DNLI|20260120|14:00:20.671614|S|71|17.75|0|71
C|DNLI|20260120|14:37:50.125708|S|60|17.58|0|60
C|DNLI|20260120|15:45:02.030766|S|1|17.56|0|1
C|DNLI|20260120|15:58:13.519348|S|100|17.555|0|100
C|DNLI|20260120|15:58:31.189674|S|100|17.545|0|100
C|DNLI|20260120|15:58:45.424518|S|100|17.545|0|100
C|DNLI|20260120|15:59:31.394409|S|197|17.53|0|197
C|DNMXU|20260120|15:59:52.399106|S|6|10.11|0|6
C|DNN|20260120|09:31:17.047938|S|100|3.73|0|100
C|DNN|20260120|09:39:23.306311|S|23|3.75|0|23
C|DNN|20260120|09:39:59.268284|S|198|3.74|0|198
C|DNN|20260120|09:40:23.409226|S|300|3.735|0|300
C|DNN|20260120|09:47:39.485097|S|173|3.66|0|173
C|DNN|20260120|09:47:53.063276|S|800|3.65|0|800
C|DNN|20260120|09:48:51.163894|S|700|3.65|0|700
C|DNN|20260120|09:49:54.977531|S|700|3.66|0|700
C|DNN|20260120|09:52:49.640251|S|10|3.66|0|10
C|DNN|20260120|09:54:57.483913|S|600|3.64|0|600
C|DNN|20260120|10:00:29.467148|S|600|3.67|0|600
C|DNN|20260120|10:02:18.821169|S|25|3.66|0|25
C|DNN|20260120|10:03:01.516839|S|50|3.66|0|50
C|DNN|20260120|10:10:00.252321|S|900|3.64|0|900
C|DNN|20260120|10:10:20.073863|S|30|3.63|0|30
C|DNN|20260120|10:10:20.073863|S|10|3.63|0|10
C|DNN|20260120|10:11:53.346865|S|100|3.64|0|100
C|DNN|20260120|10:16:51.220948|S|5|3.64|0|5
C|DNN|20260120|10:17:29.872833|S|2300|3.64|0|2300
C|DNN|20260120|10:20:31.352410|S|570|3.625|0|570
C|DNN|20260120|10:20:31.352410|S|4830|3.625|0|4830
C|DNN|20260120|10:21:10.113972|S|5|3.62|0|5
C|DNN|20260120|10:26:16.008440|S|900|3.635|0|900
C|DNN|20260120|10:26:47.987474|S|900|3.64|0|900
C|DNN|20260120|10:27:05.206518|S|100|3.64|0|100
C|DNN|20260120|10:27:57.930570|S|700|3.64|0|700
C|DNN|20260120|10:29:02.296431|S|5|3.64|0|5
C|DNN|20260120|10:31:26.458721|S|100|3.64|0|100
C|DNN|20260120|10:31:26.458783|S|92|3.64|0|92
C|DNN|20260120|10:31:28.806880|S|40|3.64|0|40
C|DNN|20260120|10:31:57.039534|S|15|3.64|0|15
C|DNN|20260120|10:32:06.721698|S|900|3.65|0|900
C|DNN|20260120|10:32:40.131567|S|900|3.65|0|900
C|DNN|20260120|10:33:19.778492|S|800|3.65|0|800
C|DNN|20260120|10:35:14.272139|S|500|3.655|0|500
C|DNN|20260120|10:35:56.678388|S|21|3.66|0|21
C|DNN|20260120|10:38:25.297459|S|40|3.66|0|40
C|DNN|20260120|10:39:42.766281|S|900|3.66|0|900
C|DNN|20260120|10:41:27.307672|S|500|3.67|0|500
C|DNN|20260120|10:41:27.307672|S|100|3.67|0|100
C|DNN|20260120|10:41:27.307734|S|100|3.67|0|100
C|DNN|20260120|10:41:27.307803|S|100|3.67|0|100
C|DNN|20260120|10:41:27.307855|S|100|3.67|0|100
C|DNN|20260120|10:41:27.307907|S|100|3.67|0|100
C|DNN|20260120|10:41:29.312432|S|500|3.67|0|500
C|DNN|20260120|10:41:29.313472|S|100|3.67|0|100
C|DNN|20260120|10:41:29.313528|S|100|3.67|0|100
C|DNN|20260120|10:41:29.313583|S|100|3.67|0|100
C|DNN|20260120|10:41:29.313636|S|100|3.67|0|100
C|DNN|20260120|10:41:29.313686|S|100|3.67|0|100
C|DNN|20260120|10:41:31.319907|S|600|3.67|0|600
C|DNN|20260120|10:41:31.320700|S|300|3.67|0|300
C|DNN|20260120|10:41:31.320751|S|300|3.67|0|300
C|DNN|20260120|10:41:32.326503|S|100|3.67|0|100
C|DNN|20260120|10:41:32.326561|S|41|3.67|0|41
C|DNN|20260120|10:41:33.326108|S|100|3.67|0|100
C|DNN|20260120|10:41:34.330692|S|100|3.67|0|100
C|DNN|20260120|10:42:26.193612|S|200|3.69|0|200
C|DNN|20260120|10:42:32.124994|S|100|3.69|0|100
C|DNN|20260120|10:43:37.297193|S|40|3.69|0|40
C|DNN|20260120|10:43:38.984264|S|100|3.69|0|100
C|DNN|20260120|10:43:38.984324|S|82|3.69|0|82
C|DNN|20260120|10:45:02.840559|S|700|3.69|0|700
C|DNN|20260120|10:45:02.840559|S|500|3.69|0|500
C|DNN|20260120|10:45:12.609682|S|500|3.69|0|500
C|DNN|20260120|10:45:12.609682|S|392|3.69|0|392
C|DNN|20260120|10:45:19.987609|S|900|3.7|0|900
C|DNN|20260120|10:45:56.150674|S|900|3.7|0|900
C|DNN|20260120|10:46:41.346362|S|900|3.7|0|900
C|DNN|20260120|10:48:38.299080|S|900|3.71|0|900
C|DNN|20260120|10:48:55.910990|S|1400|3.7|0|1400
C|DNN|20260120|10:48:55.910990|S|65|3.7|0|65
C|DNN|20260120|10:48:55.911058|S|1400|3.7|0|1400
C|DNN|20260120|10:48:55.911113|S|900|3.7|0|900
C|DNN|20260120|10:49:00.020847|S|1400|3.7|0|1400
C|DNN|20260120|10:49:14.001136|S|900|3.71|0|900
C|DNN|20260120|10:50:20.559791|S|100|3.73|0|100
C|DNN|20260120|10:50:26.693919|S|900|3.73|0|900
C|DNN|20260120|10:52:56.203992|S|92|3.7|0|92
C|DNN|20260120|10:53:50.751373|S|609|3.7|0|609
C|DNN|20260120|10:54:30.900046|S|200|3.7|0|200
C|DNN|20260120|10:57:12.821376|S|2700|3.71|0|2700
C|DNN|20260120|10:59:06.106083|S|500|3.72|0|500
C|DNN|20260120|11:02:06.220387|S|900|3.73|0|900
C|DNN|20260120|11:02:42.247172|S|200|3.72|0|200
C|DNN|20260120|11:02:42.247173|S|49|3.72|0|49
C|DNN|20260120|11:02:42.247201|S|51|3.72|0|51
C|DNN|20260120|11:02:42.247202|S|100|3.72|0|100
C|DNN|20260120|11:04:29.109724|S|15|3.715|0|15
C|DNN|20260120|11:04:41.804448|S|21|3.71|0|21
C|DNN|20260120|11:08:37.045496|S|3982|3.725|0|3982
C|DNN|20260120|11:09:29.763658|S|106|3.73|0|106
C|DNN|20260120|11:09:29.763658|S|694|3.73|0|694
C|DNN|20260120|11:09:30.005416|S|20|3.73|0|20
C|DNN|20260120|11:09:35.099659|S|92|3.73|0|92
C|DNN|20260120|11:10:18.307252|S|900|3.73|0|900
C|DNN|20260120|11:10:57.284972|S|900|3.73|0|900
C|DNN|20260120|11:11:41.068530|S|50|3.73|0|50
C|DNN|20260120|11:12:00.181113|S|100|3.74|0|100
C|DNN|20260120|11:14:42.770190|S|100|3.74|0|100
C|DNN|20260120|11:14:50.763176|S|100|3.74|0|100
C|DNN|20260120|11:16:14.487357|S|900|3.74|0|900
C|DNN|20260120|11:17:19.458444|S|100|3.74|0|100
C|DNN|20260120|11:19:49.795656|S|100|3.74|0|100
C|DNN|20260120|11:22:15.681794|S|100|3.745|0|100
C|DNN|20260120|11:22:58.170185|S|562|3.74|0|562
C|DNN|20260120|11:22:58.173344|S|200|3.74|0|200
C|DNN|20260120|11:22:58.173811|S|1400|3.74|0|1400
C|DNN|20260120|11:25:01.902270|S|900|3.725|0|900
C|DNN|20260120|11:25:38.171712|S|900|3.725|0|900
C|DNN|20260120|11:26:21.447311|S|13400|3.72|0|13400
C|DNN|20260120|11:26:21.447312|S|2776|3.72|0|2776
C|DNN|20260120|11:26:21.447349|S|334|3.72|0|334
C|DNN|20260120|11:26:21.453488|S|1700|3.71|0|1700
C|DNN|20260120|11:26:43.781025|S|100|3.7|0|100
C|DNN|20260120|11:26:43.823641|S|76|3.71|0|76
C|DNN|20260120|11:27:41.690851|S|21|3.71|0|21
C|DNN|20260120|11:27:59.988902|S|2500|3.72|0|2500
C|DNN|20260120|11:29:30.102527|S|72|3.72|0|72
C|DNN|20260120|11:30:16.104496|S|100|3.71|0|100
C|DNN|20260120|11:30:16.104497|S|100|3.71|0|100
C|DNN|20260120|11:30:17.107800|S|100|3.71|0|100
C|DNN|20260120|11:30:18.110191|S|100|3.71|0|100
C|DNN|20260120|11:30:18.124684|S|100|3.71|0|100
C|DNN|20260120|11:30:34.931595|S|1800|3.72|0|1800
C|DNN|20260120|11:31:17.561792|S|300|3.72|0|300
C|DNN|20260120|11:31:19.039309|S|23|3.72|0|23
C|DNN|20260120|11:31:57.829946|S|100|3.72|0|100
C|DNN|20260120|11:34:25.032117|S|1345|3.715|0|1345
C|DNN|20260120|11:34:25.032125|S|1000|3.715|0|1000
C|DNN|20260120|11:34:26.141483|S|100|3.71|0|100
C|DNN|20260120|11:34:26.141483|S|15|3.71|0|15
C|DNN|20260120|11:34:37.982026|S|10|3.71|0|10
C|DNN|20260120|11:35:17.912451|S|15|3.71|0|15
C|DNN|20260120|11:36:07.387374|S|1200|3.71|0|1200
C|DNN|20260120|11:36:07.387374|S|100|3.71|0|100
C|DNN|20260120|11:36:07.387374|S|1500|3.71|0|1500
C|DNN|20260120|11:36:07.387374|S|900|3.71|0|900
C|DNN|20260120|11:36:07.387375|S|600|3.71|0|600
C|DNN|20260120|11:36:09.394787|S|900|3.71|0|900
C|DNN|20260120|11:36:09.395918|S|400|3.71|0|400
C|DNN|20260120|11:36:09.397121|S|900|3.71|0|900
C|DNN|20260120|11:36:09.401869|S|200|3.71|0|200
C|DNN|20260120|11:36:10.406650|S|1400|3.71|0|1400
C|DNN|20260120|11:36:10.410269|S|1300|3.71|0|1300
C|DNN|20260120|11:36:10.411505|S|1400|3.71|0|1400
C|DNN|20260120|11:36:10.419234|S|500|3.71|0|500
C|DNN|20260120|11:36:11.415468|S|1000|3.71|0|1000
C|DNN|20260120|11:36:11.420379|S|100|3.71|0|100
C|DNN|20260120|11:36:11.423753|S|1000|3.71|0|1000
C|DNN|20260120|11:36:11.428726|S|100|3.71|0|100
C|DNN|20260120|11:36:44.566322|S|300|3.71|0|300
C|DNN|20260120|11:38:21.801939|S|1700|3.72|0|1700
C|DNN|20260120|11:38:25.149134|S|100|3.71|0|100
C|DNN|20260120|11:38:25.149134|S|10|3.71|0|10
C|DNN|20260120|11:38:25.205477|S|100|3.71|0|100
C|DNN|20260120|11:38:26.861636|S|100|3.715|0|100
C|DNN|20260120|11:41:09.489498|S|100|3.71|0|100
C|DNN|20260120|11:41:09.489499|S|200|3.71|0|200
C|DNN|20260120|11:41:09.489499|S|100|3.71|0|100
C|DNN|20260120|11:41:09.489573|S|100|3.71|0|100
C|DNN|20260120|11:41:09.489628|S|100|3.71|0|100
C|DNN|20260120|11:41:09.489684|S|100|3.71|0|100
C|DNN|20260120|11:41:49.719257|S|300|3.71|0|300
C|DNN|20260120|11:42:20.148617|S|100|3.71|0|100
C|DNN|20260120|11:42:20.148618|S|1000|3.71|0|1000
C|DNN|20260120|11:42:20.148618|S|1000|3.71|0|1000
C|DNN|20260120|11:42:20.148618|S|1200|3.71|0|1200
C|DNN|20260120|11:42:20.148618|S|800|3.71|0|800
C|DNN|20260120|11:42:27.944504|S|1000|3.71|0|1000
C|DNN|20260120|11:42:27.944504|S|100|3.71|0|100
C|DNN|20260120|11:42:27.944504|S|1000|3.71|0|1000
C|DNN|20260120|11:42:27.944504|S|1000|3.71|0|1000
C|DNN|20260120|11:42:27.944505|S|100|3.71|0|100
C|DNN|20260120|11:42:30.227580|S|100|3.71|0|100
C|DNN|20260120|11:42:30.227580|S|1000|3.71|0|1000
C|DNN|20260120|11:42:30.227580|S|100|3.71|0|100
C|DNN|20260120|11:42:30.227580|S|100|3.71|0|100
C|DNN|20260120|11:42:30.227581|S|100|3.71|0|100
C|DNN|20260120|11:42:30.227581|S|100|3.71|0|100
C|DNN|20260120|11:42:31.653431|S|100|3.71|0|100
C|DNN|20260120|11:42:31.653432|S|100|3.71|0|100
C|DNN|20260120|11:42:31.653432|S|100|3.71|0|100
C|DNN|20260120|11:42:31.653432|S|1000|3.71|0|1000
C|DNN|20260120|11:42:31.653433|S|100|3.71|0|100
C|DNN|20260120|11:42:32.762901|S|100|3.71|0|100
C|DNN|20260120|11:42:32.762901|S|100|3.71|0|100
C|DNN|20260120|11:42:32.762901|S|100|3.71|0|100
C|DNN|20260120|11:42:32.762901|S|1000|3.71|0|1000
C|DNN|20260120|11:42:32.762902|S|100|3.71|0|100
C|DNN|20260120|11:42:42.653120|S|100|3.71|0|100
C|DNN|20260120|11:42:42.653121|S|67|3.71|0|67
C|DNN|20260120|11:42:42.653351|S|33|3.71|0|33
C|DNN|20260120|11:42:42.653351|S|100|3.71|0|100
C|DNN|20260120|11:42:42.653352|S|100|3.71|0|100
C|DNN|20260120|11:42:42.653352|S|100|3.71|0|100
C|DNN|20260120|11:42:44.657122|S|100|3.71|0|100
C|DNN|20260120|11:42:44.658080|S|100|3.71|0|100
C|DNN|20260120|11:42:44.661712|S|100|3.71|0|100
C|DNN|20260120|11:42:44.662451|S|100|3.71|0|100
C|DNN|20260120|11:42:45.665933|S|100|3.71|0|100
C|DNN|20260120|11:42:45.681382|S|100|3.71|0|100
C|DNN|20260120|11:43:34.546667|S|600|3.71|0|600
C|DNN|20260120|11:43:35.860176|S|1000|3.71|0|1000
C|DNN|20260120|11:43:36.864767|S|1000|3.71|0|1000
C|DNN|20260120|11:43:40.859637|S|1000|3.71|0|1000
C|DNN|20260120|11:43:40.859637|S|100|3.71|0|100
C|DNN|20260120|11:43:40.859637|S|100|3.71|0|100
C|DNN|20260120|11:43:40.859638|S|100|3.71|0|100
C|DNN|20260120|11:43:40.859638|S|100|3.71|0|100
C|DNN|20260120|11:43:40.880708|S|400|3.71|0|400
C|DNN|20260120|11:43:40.882846|S|600|3.71|0|600
C|DNN|20260120|11:43:41.865579|S|1000|3.71|0|1000
C|DNN|20260120|11:43:41.865944|S|100|3.71|0|100
C|DNN|20260120|11:43:41.866512|S|100|3.71|0|100
C|DNN|20260120|11:43:41.889425|S|1000|3.71|0|1000
C|DNN|20260120|11:43:43.872049|S|100|3.71|0|100
C|DNN|20260120|11:43:43.896258|S|100|3.71|0|100
C|DNN|20260120|11:43:44.021549|S|100|3.71|0|100
C|DNN|20260120|11:45:08.174325|S|100|3.715|0|100
C|DNN|20260120|11:45:14.123473|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123473|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123473|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123474|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123474|S|300|3.71|0|300
C|DNN|20260120|11:45:14.123475|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123475|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123475|S|100|3.71|0|100
C|DNN|20260120|11:45:14.123475|S|100|3.71|0|100
C|DNN|20260120|11:45:16.129532|S|100|3.71|0|100
C|DNN|20260120|11:45:16.133290|S|100|3.71|0|100
C|DNN|20260120|11:45:16.134640|S|400|3.71|0|400
C|DNN|20260120|11:45:16.135850|S|100|3.71|0|100
C|DNN|20260120|11:45:16.136531|S|100|3.71|0|100
C|DNN|20260120|11:45:17.144184|S|1300|3.71|0|1300
C|DNN|20260120|11:45:18.148662|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383446|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383446|S|900|3.71|0|900
C|DNN|20260120|11:45:45.383446|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383447|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383447|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383448|S|100|3.71|0|100
C|DNN|20260120|11:45:45.383448|S|100|3.71|0|100
C|DNN|20260120|11:45:46.387963|S|100|3.71|0|100
C|DNN|20260120|11:45:46.389572|S|100|3.71|0|100
C|DNN|20260120|11:45:47.387562|S|500|3.71|0|500
C|DNN|20260120|11:45:47.392742|S|100|3.71|0|100
C|DNN|20260120|11:45:47.394436|S|100|3.71|0|100
C|DNN|20260120|11:45:47.395079|S|100|3.71|0|100
C|DNN|20260120|11:45:49.330233|S|1100|3.71|0|1100
C|DNN|20260120|11:45:49.330234|S|100|3.71|0|100
C|DNN|20260120|11:45:49.330234|S|100|3.71|0|100
C|DNN|20260120|11:45:50.334696|S|1000|3.71|0|1000
C|DNN|20260120|11:45:51.341974|S|100|3.71|0|100
C|DNN|20260120|11:46:21.567420|S|500|3.71|0|500
C|DNN|20260120|11:47:19.939787|S|200|3.71|0|200
C|DNN|20260120|11:47:32.436654|S|100|3.71|0|100
C|DNN|20260120|11:47:32.436654|S|100|3.71|0|100
C|DNN|20260120|11:47:32.436654|S|100|3.71|0|100
C|DNN|20260120|11:47:34.441515|S|100|3.71|0|100
C|DNN|20260120|11:47:34.442260|S|100|3.71|0|100
C|DNN|20260120|11:47:35.447421|S|100|3.71|0|100
C|DNN|20260120|11:47:54.533998|S|100|3.715|0|100
C|DNN|20260120|11:48:09.182973|S|235|3.71|0|235
C|DNN|20260120|11:49:45.149569|S|21|3.71|0|21
C|DNN|20260120|11:51:32.041828|S|100|3.71|0|100
C|DNN|20260120|11:59:02.827715|S|26|3.73|0|26
C|DNN|20260120|12:02:23.112521|S|100|3.745|0|100
C|DNN|20260120|12:08:25.139359|S|100|3.76|0|100
C|DNN|20260120|12:11:21.706338|S|100|3.74|0|100
C|DNN|20260120|12:11:22.072742|S|600|3.74|0|600
C|DNN|20260120|12:11:22.712115|S|100|3.74|0|100
C|DNN|20260120|12:11:23.077393|S|1000|3.74|0|1000
C|DNN|20260120|12:11:23.715049|S|100|3.74|0|100
C|DNN|20260120|12:11:24.083863|S|608|3.74|0|608
C|DNN|20260120|12:11:24.084503|S|54|3.74|0|54
C|DNN|20260120|12:11:24.650861|S|100|3.74|0|100
C|DNN|20260120|12:11:28.872028|S|100|3.74|0|100
C|DNN|20260120|12:11:28.872664|S|123|3.74|0|123
C|DNN|20260120|12:11:28.873194|S|15|3.74|0|15
C|DNN|20260120|12:11:28.873194|S|85|3.74|0|85
C|DNN|20260120|12:11:28.873747|S|15|3.74|0|15
C|DNN|20260120|12:11:30.222012|S|100|3.74|0|100
C|DNN|20260120|12:13:32.665105|S|100|3.74|0|100
C|DNN|20260120|12:13:32.665106|S|100|3.74|0|100
C|DNN|20260120|12:13:32.665107|S|1000|3.74|0|1000
C|DNN|20260120|12:13:32.665107|S|1100|3.74|0|1100
C|DNN|20260120|12:13:32.665107|S|1000|3.74|0|1000
C|DNN|20260120|12:13:32.665109|S|1000|3.74|0|1000
C|DNN|20260120|12:13:32.702581|S|1500|3.74|0|1500
C|DNN|20260120|12:17:35.342162|S|100|3.75|0|100
C|DNN|20260120|12:24:05.746298|S|100|3.755|0|100
C|DNN|20260120|12:27:04.802048|S|100|3.755|0|100
C|DNN|20260120|12:27:06.599679|S|200|3.75|0|200
C|DNN|20260120|12:27:06.599680|S|100|3.75|0|100
C|DNN|20260120|12:27:06.599680|S|400|3.75|0|400
C|DNN|20260120|12:30:10.627685|S|200|3.735|0|200
C|DNN|20260120|12:30:10.627693|S|11817|3.735|0|11817
C|DNN|20260120|12:30:10.627760|S|2083|3.735|0|2083
C|DNN|20260120|12:30:10.736038|S|200|3.73|0|200
C|DNN|20260120|12:30:10.736505|S|206|3.73|0|206
C|DNN|20260120|12:31:59.095230|S|2917|3.73|0|2917
C|DNN|20260120|12:52:41.494951|S|100|3.71|0|100
C|DNN|20260120|12:52:41.856717|S|1500|3.72|0|1500
C|DNN|20260120|13:05:24.107398|S|200|3.72|0|200
C|DNN|20260120|13:07:23.625568|S|100|3.73|0|100
C|DNN|20260120|13:09:18.127483|S|100|3.73|0|100
C|DNN|20260120|13:12:24.333863|S|100|3.75|0|100
C|DNN|20260120|13:35:13.851385|S|83|3.72|0|83
C|DNN|20260120|13:35:13.923902|S|18|3.72|0|18
C|DNN|20260120|13:35:25.412466|S|1|3.72|0|1
C|DNN|20260120|13:35:25.414309|S|2|3.72|0|2
C|DNN|20260120|13:57:25.257531|S|25|3.71|0|25
C|DNN|20260120|13:57:28.354561|S|1900|3.71|0|1900
C|DNN|20260120|13:58:01.448715|S|3200|3.72|0|3200
C|DNN|20260120|14:01:03.408317|S|5300|3.71|0|5300
C|DNN|20260120|14:06:20.773430|S|11|3.72|0|11
C|DNN|20260120|14:06:20.774373|S|54|3.72|0|54
C|DNN|20260120|14:06:25.775953|S|635|3.72|0|635
C|DNN|20260120|14:09:09.250852|S|100|3.73|0|100
C|DNN|20260120|14:14:02.764260|S|300|3.71|0|300
C|DNN|20260120|14:14:02.764260|S|4100|3.71|0|4100
C|DNN|20260120|14:14:02.764261|S|400|3.71|0|400
C|DNN|20260120|14:24:05.240481|S|100|3.7|0|100
C|DNN|20260120|14:30:23.096047|S|5200|3.65|0|5200
C|DNN|20260120|14:30:23.096174|S|5200|3.65|0|5200
C|DNN|20260120|14:30:23.099414|E|100|3.645|0|100
C|DNN|20260120|14:30:23.099608|E|496|3.645|0|496
C|DNN|20260120|14:30:51.045637|S|100|3.64|0|100
C|DNN|20260120|14:30:52.874999|S|23|3.64|0|23
C|DNN|20260120|14:30:52.874999|S|5077|3.64|0|5077
C|DNN|20260120|14:31:05.460979|S|5100|3.63|0|5100
C|DNN|20260120|14:31:37.309065|S|4900|3.64|0|4900
C|DNN|20260120|14:32:11.174844|S|400|3.64|0|400
C|DNN|20260120|14:36:05.763352|S|1754|3.63|0|1754
C|DNN|20260120|14:38:48.884359|S|1351|3.65|0|1351
C|DNN|20260120|14:40:51.631231|S|1900|3.66|0|1900
C|DNN|20260120|14:40:51.631239|S|1600|3.66|0|1600
C|DNN|20260120|14:47:27.784959|S|21|3.68|0|21
C|DNN|20260120|14:50:19.431486|S|500|3.68|0|500
C|DNN|20260120|14:50:19.432062|S|100|3.68|0|100
C|DNN|20260120|14:53:26.166653|S|36|3.69|0|36
C|DNN|20260120|14:55:46.183036|S|3900|3.68|0|3900
C|DNN|20260120|15:01:39.339199|S|300|3.69|0|300
C|DNN|20260120|15:01:39.339740|S|500|3.69|0|500
C|DNN|20260120|15:08:25.049253|S|2474|3.685|0|2474
C|DNN|20260120|15:23:01.858544|S|100|3.685|0|100
C|DNN|20260120|15:25:28.808610|S|100|3.685|0|100
C|DNN|20260120|15:26:03.795839|S|2186|3.68|0|2186
C|DNN|20260120|15:36:51.996404|S|100|3.685|0|100
C|DNN|20260120|15:39:04.563796|S|5000|3.675|0|5000
C|DNN|20260120|15:39:04.563896|S|5000|3.675|0|5000
C|DNN|20260120|15:42:39.717892|S|100|3.675|0|100
C|DNN|20260120|15:44:25.435857|S|100|3.68|0|100
C|DNN|20260120|15:44:51.211103|S|2300|3.68|0|2300
C|DNN|20260120|15:44:51.211166|S|1000|3.68|0|1000
C|DNN|20260120|15:44:54.446877|S|2500|3.68|0|2500
C|DNN|20260120|15:44:54.446935|S|1300|3.68|0|1300
C|DNN|20260120|15:44:56.445140|S|1600|3.68|0|1600
C|DNN|20260120|15:45:04.616497|S|900|3.68|0|900
C|DNN|20260120|15:46:06.460377|S|100|3.685|0|100
C|DNN|20260120|15:47:54.193704|S|100|3.685|0|100
C|DNN|20260120|15:49:19.003657|S|100|3.69|0|100
C|DNN|20260120|15:49:21.050296|S|5773|3.69|0|5773
C|DNN|20260120|15:49:21.050296|S|2027|3.69|0|2027
C|DNN|20260120|15:50:31.446587|S|1000|3.69|0|1000
C|DNN|20260120|15:51:16.447956|S|10|3.69|0|10
C|DNN|20260120|15:51:16.448393|S|790|3.69|0|790
C|DNN|20260120|15:51:56.855161|S|100|3.69|0|100
C|DNN|20260120|15:51:56.855161|S|150|3.69|0|150
C|DNN|20260120|15:51:56.855161|S|40|3.69|0|40
C|DNN|20260120|15:51:56.855161|S|35|3.69|0|35
C|DNN|20260120|15:51:56.855161|S|80|3.69|0|80
C|DNN|20260120|15:51:56.855162|S|3000|3.69|0|3000
C|DNN|20260120|15:51:56.855253|S|2595|3.69|0|2595
C|DNN|20260120|15:52:54.377153|S|500|3.69|0|500
C|DNN|20260120|15:52:54.377218|S|500|3.69|0|500
C|DNN|20260120|15:52:54.377273|S|400|3.69|0|400
C|DNN|20260120|15:55:59.016343|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016404|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016532|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016608|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016658|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016711|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016763|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016817|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016871|S|100|3.69|0|100
C|DNN|20260120|15:55:59.016927|S|100|3.69|0|100
C|DNN|20260120|15:55:59.449609|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449664|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449716|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449767|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449816|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449870|S|300|3.69|0|300
C|DNN|20260120|15:55:59.449922|S|100|3.69|0|100
C|DNN|20260120|15:56:26.447451|S|700|3.69|0|700
C|DNN|20260120|15:56:44.112877|S|213|3.685|0|213
C|DNN|20260120|15:56:44.112940|S|12500|3.685|0|12500
C|DNN|20260120|15:58:48.773738|S|5700|3.68|0|5700
C|DNN|20260120|15:58:48.773738|S|7674|3.68|0|7674
C|DNN|20260120|15:58:48.773738|S|1826|3.68|0|1826
C|DNN|20260120|15:58:48.773873|S|168|3.68|0|168
C|DNN|20260120|15:58:48.791204|S|500|3.675|0|500
C|DNN|20260120|15:58:48.792198|S|6000|3.67|0|6000
C|DNN|20260120|15:58:48.792198|S|3000|3.67|0|3000
C|DNN|20260120|15:58:48.792198|S|300|3.67|0|300
C|DNN|20260120|15:58:48.792199|S|2608|3.67|0|2608
C|DNN|20260120|15:58:48.792199|S|565|3.67|0|565
C|DNN|20260120|15:58:48.792205|S|12392|3.67|0|12392
C|DNN|20260120|15:58:48.792234|S|1400|3.67|0|1400
C|DNN|20260120|15:58:48.792234|S|2273|3.67|0|2273
C|DNN|20260120|15:58:50.388637|S|500|3.675|0|500
C|DNN|20260120|15:58:50.489674|S|500|3.675|0|500
C|DNN|20260120|15:58:50.793742|S|500|3.675|0|500
C|DNN|20260120|15:58:51.055911|S|500|3.675|0|500
C|DNN|20260120|15:59:04.182725|S|100|3.68|0|100
C|DNN|20260120|15:59:06.478050|S|500|3.675|0|500
C|DNN|20260120|15:59:06.664582|S|500|3.675|0|500
C|DNN|20260120|15:59:06.975115|S|500|3.675|0|500
C|DNN|20260120|15:59:07.206154|S|500|3.675|0|500
C|DNN|20260120|15:59:07.494843|S|500|3.675|0|500
C|DNN|20260120|15:59:11.779646|S|6487|3.67|0|6487
C|DNN|20260120|15:59:11.779670|S|639|3.67|0|639
C|DNN|20260120|15:59:11.779671|S|3034|3.67|0|3034
C|DNN|20260120|15:59:11.779693|S|1900|3.67|0|1900
C|DNN|20260120|15:59:11.779693|S|3000|3.67|0|3000
C|DNN|20260120|15:59:11.779693|S|23500|3.67|0|23500
C|DNN|20260120|15:59:11.779693|S|4566|3.67|0|4566
C|DNN|20260120|15:59:26.778316|S|400|3.67|0|400
C|DNN|20260120|15:59:28.778847|S|500|3.67|0|500
C|DNN|20260120|15:59:47.597670|S|70|3.675|0|70
C|DNN|20260120|15:59:48.004650|S|58|3.675|0|58
C|DNN|20260120|15:59:49.250438|S|46|3.675|0|46
C|DNN|20260120|15:59:50.990416|S|28|3.675|0|28
C|DNN|20260120|15:59:54.606441|S|15|3.675|0|15
C|DNN|20260120|15:59:56.351861|S|2070|3.675|0|2070
C|DNOV|20260120|10:18:10.185974|S|91|48.79|0|91
C|DNOV|20260120|10:18:10.185974|S|9|48.79|0|9
C|DNOV|20260120|10:39:38.980786|S|100|48.88|0|100
C|DNOV|20260120|11:18:56.848465|S|100|48.87|0|100
C|DNOW|20260120|09:45:13.958842|S|100|13.99|0|100
C|DNOW|20260120|11:31:42.189177|S|60|14.19|0|60
C|DNOW|20260120|13:45:44.516005|S|25|14.165|0|25
C|DNOW|20260120|13:45:44.516090|S|25|14.165|0|25
C|DNOW|20260120|13:45:44.516157|S|25|14.165|0|25
C|DNOW|20260120|13:45:44.516184|S|35|14.165|0|35
C|DNOW|20260120|14:08:11.295207|S|6|14.13|0|6
C|DNOW|20260120|15:12:52.526942|S|45|14.06|0|45
C|DNOW|20260120|15:30:17.402572|S|1|14.09|0|1
C|DNOW|20260120|15:41:52.591616|S|18|14.06|0|18
C|DNOW|20260120|15:58:04.380352|S|100|14.1|0|100
C|DNOW|20260120|15:59:48.091943|S|77|14.095|0|77
C|DNOW|20260120|15:59:48.244454|S|9|14.095|0|9
C|DNOW|20260120|15:59:48.946236|S|11|14.095|0|11
C|DNOW|20260120|15:59:48.946236|S|40|14.095|0|40
C|DNOW|20260120|15:59:49.445920|S|24|14.095|0|24
C|DNOW|20260120|15:59:49.885639|S|5|14.095|0|5
C|DNOW|20260120|15:59:50.081336|S|33|14.095|0|33
C|DNOW|20260120|15:59:50.390525|S|80|14.095|0|80
C|DNOW|20260120|15:59:50.625462|S|15|14.095|0|15
C|DNOW|20260120|15:59:51.245001|S|4|14.095|0|4
C|DNOW|20260120|15:59:52.333250|S|6|14.095|0|6
C|DNOW|20260120|15:59:58.034023|S|100|14.1|0|100
C|DNTH|20260120|09:30:08.371454|S|17|42.86|0|17
C|DNTH|20260120|09:31:31.595786|S|17|42.86|0|17
C|DNTH|20260120|09:33:06.120422|S|85|42.85|0|85
C|DNTH|20260120|09:33:06.120855|S|11|42.85|0|11
C|DNTH|20260120|09:33:10.010032|S|25|42.97|0|25
C|DNTH|20260120|09:33:10.010099|S|25|42.97|0|25
C|DNTH|20260120|09:37:04.665660|S|7|43.01|0|7
C|DNTH|20260120|09:51:38.813565|S|100|44.56|0|100
C|DNTH|20260120|09:58:08.242127|S|100|44.81|0|100
C|DNTH|20260120|09:58:08.242192|S|10|44.8|0|10
C|DNTH|20260120|10:00:11.194980|S|12|45|0|12
C|DNTH|20260120|10:00:53.356727|S|1|44.94|0|1
C|DNTH|20260120|10:20:31.459434|S|39|44.91|0|39
C|DNTH|20260120|10:20:31.459434|S|20|44.92|0|20
C|DNTH|20260120|10:21:17.056589|S|100|44.97|0|100
C|DNTH|20260120|10:45:13.714378|S|100|45.14|0|100
C|DNTH|20260120|10:45:13.714378|S|19|45.14|0|19
C|DNTH|20260120|10:49:03.145841|S|16|45.07|0|16
C|DNTH|20260120|10:49:03.145910|S|3|45.06|0|3
C|DNTH|20260120|10:49:03.145910|S|4|45.06|0|4
C|DNTH|20260120|10:54:02.186213|S|15|44.99|0|15
C|DNTH|20260120|10:54:55.885323|S|15|45.01|0|15
C|DNTH|20260120|10:55:58.468090|S|15|45.06|0|15
C|DNTH|20260120|10:56:57.187537|S|15|45.09|0|15
C|DNTH|20260120|10:57:28.030727|S|15|45.08|0|15
C|DNTH|20260120|10:57:48.209502|S|18|45.12|0|18
C|DNTH|20260120|10:58:32.244812|S|7|45.14|0|7
C|DNTH|20260120|11:01:49.965113|S|5|45.28|0|5
C|DNTH|20260120|11:24:08.525796|S|7|45.42|0|7
C|DNTH|20260120|11:24:16.717896|S|16|45.4|0|16
C|DNTH|20260120|11:24:16.717897|S|12|45.4|0|12
C|DNTH|20260120|11:24:16.717897|S|8|45.4|0|8
C|DNTH|20260120|11:24:16.718445|S|10|45.39|0|10
C|DNTH|20260120|12:36:23.507434|S|100|45.95|0|100
C|DNTH|20260120|13:22:30.146730|S|81|45.8|0|81
C|DNTH|20260120|13:22:30.146730|S|19|45.8|0|19
C|DNTH|20260120|13:27:59.742009|S|100|45.68|0|100
C|DNTH|20260120|13:37:14.269633|S|17|45.72|0|17
C|DNTH|20260120|13:42:16.763957|S|11|45.76|0|11
C|DNTH|20260120|13:42:47.676356|S|10|45.71|0|10
C|DNTH|20260120|13:46:09.099445|S|15|45.76|0|15
C|DNTH|20260120|13:48:32.964147|S|15|45.75|0|15
C|DNTH|20260120|13:49:04.900647|S|4|45.76|0|4
C|DNTH|20260120|13:49:54.300976|S|15|45.71|0|15
C|DNTH|20260120|13:50:22.487116|S|15|45.71|0|15
C|DNTH|20260120|13:51:05.872029|S|15|45.69|0|15
C|DNTH|20260120|13:51:45.899421|S|15|45.69|0|15
C|DNTH|20260120|13:52:39.797722|S|15|45.76|0|15
C|DNTH|20260120|13:53:42.215032|S|15|45.76|0|15
C|DNTH|20260120|13:54:37.522056|S|15|45.71|0|15
C|DNTH|20260120|13:55:34.505387|S|15|45.75|0|15
C|DNTH|20260120|13:56:27.845072|S|100|45.83|0|100
C|DNTH|20260120|14:22:25.595476|S|100|45.66|0|100
C|DNTH|20260120|14:23:34.140371|S|43|45.89|0|43
C|DNTH|20260120|14:31:07.581226|S|100|45.77|0|100
C|DNTH|20260120|14:37:01.288209|S|100|45.52|0|100
C|DNTH|20260120|14:39:47.714963|S|25|45.46|0|25
C|DNTH|20260120|14:39:47.714994|S|9|45.46|0|9
C|DNTH|20260120|14:39:47.715056|S|25|45.46|0|25
C|DNTH|20260120|14:39:47.715150|S|25|45.43|0|25
C|DNTH|20260120|14:45:37.375360|S|10|45.58|0|10
C|DNTH|20260120|14:46:38.277376|S|10|45.58|0|10
C|DNTH|20260120|14:47:13.323205|S|20|45.58|0|20
C|DNTH|20260120|14:47:13.323205|S|10|45.58|0|10
C|DNTH|20260120|14:47:13.323205|S|10|45.58|0|10
C|DNTH|20260120|14:47:13.323205|S|10|45.58|0|10
C|DNTH|20260120|14:47:13.323205|S|50|45.58|0|50
C|DNTH|20260120|15:08:29.195463|S|100|45.86|0|100
C|DNTH|20260120|15:08:30.992691|S|97|45.89|0|97
C|DNTH|20260120|15:14:52.217235|S|1|45.93|0|1
C|DNTH|20260120|15:28:39.618027|S|100|45.97|0|100
C|DNTH|20260120|15:41:18.409618|S|100|45.77|0|100
C|DNTH|20260120|15:41:18.409618|S|97|45.78|0|97
C|DNTH|20260120|15:41:39.072094|S|100|45.76|0|100
C|DNTH|20260120|15:41:51.831905|S|97|45.84|0|97
C|DNTH|20260120|15:49:43.574904|S|1|46.22|0|1
C|DNTH|20260120|15:49:58.793658|S|1|46.24|0|1
C|DNTH|20260120|15:52:27.623890|S|12|46.56|0|12
C|DNTH|20260120|15:53:48.932037|S|20|46.57|0|20
C|DNTH|20260120|15:53:48.932038|S|80|46.56|0|80
C|DNTH|20260120|15:53:49.458302|S|20|46.56|0|20
C|DNTH|20260120|15:58:31.345581|S|100|46.63|0|100
C|DNTH|20260120|15:59:54.727474|S|4|46.56|0|4
C|DNUT|20260120|10:17:19.867445|S|100|3.53|0|100
C|DNUT|20260120|10:18:24.636323|S|2|3.53|0|2
C|DNUT|20260120|10:18:30.191916|S|98|3.53|0|98
C|DNUT|20260120|10:19:01.788472|S|100|3.53|0|100
C|DNUT|20260120|10:19:02.228031|S|19|3.53|0|19
C|DNUT|20260120|10:22:34.318061|S|1|3.55|0|1
C|DNUT|20260120|10:32:36.396426|S|100|3.54|0|100
C|DNUT|20260120|10:34:56.771231|S|72|3.54|0|72
C|DNUT|20260120|10:40:23.162767|S|16|3.53|0|16
C|DNUT|20260120|11:02:26.248148|S|100|3.54|0|100
C|DNUT|20260120|11:03:03.213519|S|100|3.54|0|100
C|DNUT|20260120|11:03:21.772177|S|100|3.54|0|100
C|DNUT|20260120|11:03:21.772205|S|200|3.54|0|200
C|DNUT|20260120|11:04:01.022367|S|200|3.54|0|200
C|DNUT|20260120|11:31:53.128247|S|10|3.53|0|10
C|DNUT|20260120|12:05:20.230686|S|99|3.51|0|99
C|DNUT|20260120|12:05:20.230686|S|1|3.51|0|1
C|DNUT|20260120|12:05:25.876322|S|39|3.51|0|39
C|DNUT|20260120|12:05:27.000750|S|93|3.52|0|93
C|DNUT|20260120|12:05:27.000750|S|100|3.52|0|100
C|DNUT|20260120|12:05:54.838456|S|100|3.52|0|100
C|DNUT|20260120|12:08:45.105879|S|100|3.53|0|100
C|DNUT|20260120|12:27:15.162751|S|100|3.53|0|100
C|DNUT|20260120|12:33:22.405271|S|87|3.53|0|87
C|DNUT|20260120|12:45:36.871559|S|2|3.52|0|2
C|DNUT|20260120|12:45:36.871560|S|98|3.52|0|98
C|DNUT|20260120|12:55:03.053685|S|100|3.52|0|100
C|DNUT|20260120|12:57:05.272104|S|50|3.52|0|50
C|DNUT|20260120|13:01:03.863459|S|100|3.51|0|100
C|DNUT|20260120|13:03:01.997245|S|100|3.51|0|100
C|DNUT|20260120|13:04:02.378623|S|26|3.51|0|26
C|DNUT|20260120|13:04:02.378624|S|74|3.51|0|74
C|DNUT|20260120|13:07:08.744317|S|100|3.52|0|100
C|DNUT|20260120|13:20:07.341007|S|50|3.52|0|50
C|DNUT|20260120|13:34:29.832832|S|100|3.52|0|100
C|DNUT|20260120|13:34:29.832832|S|13|3.52|0|13
C|DNUT|20260120|13:34:29.832832|S|187|3.52|0|187
C|DNUT|20260120|13:49:41.059182|S|9|3.52|0|9
C|DNUT|20260120|13:52:14.530130|S|100|3.51|0|100
C|DNUT|20260120|13:58:19.769891|S|100|3.51|0|100
C|DNUT|20260120|14:04:15.016903|S|100|3.51|0|100
C|DNUT|20260120|14:07:28.720046|S|100|3.51|0|100
C|DNUT|20260120|14:13:03.871511|S|100|3.51|0|100
C|DNUT|20260120|14:13:04.494694|S|100|3.51|0|100
C|DNUT|20260120|14:18:44.389274|S|150|3.5|0|150
C|DNUT|20260120|14:19:13.714618|S|13|3.5|0|13
C|DNUT|20260120|14:22:38.450855|S|100|3.5|0|100
C|DNUT|20260120|14:25:15.913045|S|100|3.5|0|100
C|DNUT|20260120|14:30:20.257592|S|100|3.5|0|100
C|DNUT|20260120|14:43:16.823700|S|100|3.48|0|100
C|DNUT|20260120|14:45:02.851362|S|41|3.48|0|41
C|DNUT|20260120|14:51:28.835872|S|100|3.47|0|100
C|DNUT|20260120|14:58:06.864203|S|100|3.48|0|100
C|DNUT|20260120|14:58:28.270654|S|100|3.49|0|100
C|DNUT|20260120|14:58:28.270654|S|81|3.49|0|81
C|DNUT|20260120|14:59:28.462416|S|100|3.49|0|100
C|DNUT|20260120|15:14:47.719858|S|100|3.485|0|100
C|DNUT|20260120|15:15:10.100779|S|28|3.48|0|28
C|DNUT|20260120|15:20:28.744875|S|100|3.5|0|100
C|DNUT|20260120|15:24:30.272039|S|142|3.5|0|142
C|DNUT|20260120|15:30:55.797299|S|100|3.49|0|100
C|DNUT|20260120|15:30:55.852555|S|62|3.49|0|62
C|DNUT|20260120|15:33:50.085946|S|9|3.49|0|9
C|DNUT|20260120|15:33:50.085946|S|7|3.49|0|7
C|DNUT|20260120|15:34:47.346136|S|91|3.49|0|91
C|DNUT|20260120|15:35:12.031423|S|100|3.48|0|100
C|DNUT|20260120|15:35:12.031518|S|100|3.48|0|100
C|DNUT|20260120|15:37:50.248006|S|200|3.49|0|200
C|DNUT|20260120|15:37:55.233881|S|2|3.49|0|2
C|DNUT|20260120|15:38:23.050470|S|3|3.49|0|3
C|DNUT|20260120|15:44:21.312208|S|6|3.49|0|6
C|DNUT|20260120|15:49:12.812622|S|16|3.49|0|16
C|DNUT|20260120|15:51:37.039884|S|1|3.49|0|1
C|DNUT|20260120|15:51:42.465109|S|16|3.49|0|16
C|DNUT|20260120|15:52:29.035112|S|2|3.49|0|2
C|DNUT|20260120|15:54:01.407063|S|4|3.495|0|4
C|DNUT|20260120|15:54:07.726275|S|16|3.495|0|16
C|DNUT|20260120|15:57:24.755667|S|16|3.52|0|16
C|DNUT|20260120|15:57:25.076081|S|1|3.52|0|1
C|DNUT|20260120|15:57:38.915330|S|1|3.515|0|1
C|DNUT|20260120|15:57:51.163617|S|1|3.51|0|1
C|DNUT|20260120|15:57:51.714153|S|1|3.51|0|1
C|DNUT|20260120|15:58:08.067115|S|1|3.51|0|1
C|DNUT|20260120|15:58:08.438933|S|1|3.51|0|1
C|DNUT|20260120|15:58:09.312595|S|50|3.52|0|50
C|DNUT|20260120|15:58:19.102093|S|14|3.52|0|14
C|DNUT|20260120|15:58:47.228186|S|13|3.52|0|13
C|DNUT|20260120|15:59:05.914805|S|50|3.52|0|50
C|DNUT|20260120|15:59:16.391712|S|14|3.52|0|14
C|DNUT|20260120|15:59:29.353388|S|13|3.52|0|13
C|DNUT|20260120|15:59:42.713455|S|14|3.52|0|14
C|DNUT|20260120|15:59:43.792277|S|26|3.52|0|26
C|DNUT|20260120|15:59:48.028587|S|28|3.51|0|28
C|DNUT|20260120|15:59:50.250406|S|92|3.52|0|92
C|DNUT|20260120|15:59:50.970381|S|5|3.52|0|5
C|DNUT|20260120|15:59:51.385052|S|90|3.52|0|90
C|DNUT|20260120|15:59:51.441918|S|2|3.52|0|2
C|DNUT|20260120|15:59:51.995278|S|87|3.515|0|87
C|DNUT|20260120|15:59:52.410389|S|99|3.51|0|99
C|DNUT|20260120|15:59:52.410389|S|204|3.51|0|204
C|DNUT|20260120|15:59:54.553069|S|49|3.51|0|49
C|DNUT|20260120|15:59:55.056736|S|47|3.51|0|47
C|DNUT|20260120|15:59:55.056736|S|153|3.51|0|153
C|DNUT|20260120|15:59:55.074187|S|100|3.51|0|100
C|DNUT|20260120|15:59:55.891432|S|113|3.52|0|113
C|DNUT|20260120|15:59:55.924530|S|1|3.52|0|1
C|DNUT|20260120|15:59:58.394805|S|85|3.52|0|85
C|DNUT|20260120|15:59:58.823552|S|84|3.515|0|84
C|DOC|20260120|09:30:39.311528|S|100|17.64|0|100
C|DOC|20260120|09:30:39.311529|S|200|17.64|0|200
C|DOC|20260120|09:37:39.065795|S|260|17.695|0|260
C|DOC|20260120|09:37:39.065822|S|40|17.695|0|40
C|DOC|20260120|09:39:07.634535|S|200|17.66|0|200
C|DOC|20260120|09:48:16.793032|S|27|17.58|0|27
C|DOC|20260120|09:48:16.793052|S|27|17.58|0|27
C|DOC|20260120|09:53:57.463514|S|200|17.58|0|200
C|DOC|20260120|09:55:27.247696|S|25|17.58|0|25
C|DOC|20260120|09:55:27.247710|S|32|17.58|0|32
C|DOC|20260120|09:57:40.298152|S|262|17.555|0|262
C|DOC|20260120|09:57:40.298152|S|38|17.555|0|38
C|DOC|20260120|09:57:40.298153|S|138|17.55|0|138
C|DOC|20260120|10:00:04.767837|S|100|17.56|0|100
C|DOC|20260120|10:01:21.253452|S|24|17.53|0|24
C|DOC|20260120|10:02:05.009396|S|100|17.55|0|100
C|DOC|20260120|10:03:27.947162|S|100|17.545|0|100
C|DOC|20260120|10:03:50.479297|S|100|17.555|0|100
C|DOC|20260120|10:03:51.354882|S|100|17.555|0|100
C|DOC|20260120|10:03:52.115945|S|100|17.555|0|100
C|DOC|20260120|10:04:04.865435|S|5|17.57|0|5
C|DOC|20260120|10:05:22.925413|S|200|17.55|0|200
C|DOC|20260120|10:05:26.990198|S|106|17.525|0|106
C|DOC|20260120|10:05:28.527057|S|106|17.525|0|106
C|DOC|20260120|10:05:32.312720|S|100|17.52|0|100
C|DOC|20260120|10:06:54.564300|S|12|17.495|0|12
C|DOC|20260120|10:07:05.166463|S|158|17.475|0|158
C|DOC|20260120|10:08:06.908446|S|100|17.47|0|100
C|DOC|20260120|10:09:49.269730|S|100|17.43|0|100
C|DOC|20260120|10:12:26.398288|S|100|17.445|0|100
C|DOC|20260120|10:12:26.398311|S|500|17.44|0|500
C|DOC|20260120|10:12:26.398311|S|300|17.445|0|300
C|DOC|20260120|10:14:44.913947|S|100|17.545|0|100
C|DOC|20260120|10:14:44.914577|S|1|17.54|0|1
C|DOC|20260120|10:14:44.914674|S|50|17.54|0|50
C|DOC|20260120|10:14:44.914780|S|6|17.54|0|6
C|DOC|20260120|10:14:45.067819|S|100|17.545|0|100
C|DOC|20260120|10:15:24.112219|S|100|17.535|0|100
C|DOC|20260120|10:15:59.382670|S|27|17.53|0|27
C|DOC|20260120|10:16:01.079950|S|27|17.53|0|27
C|DOC|20260120|10:17:32.282932|S|100|17.56|0|100
C|DOC|20260120|10:18:00.868208|S|100|17.56|0|100
C|DOC|20260120|10:18:03.404051|S|100|17.56|0|100
C|DOC|20260120|10:19:18.924973|S|100|17.555|0|100
C|DOC|20260120|10:19:19.858440|S|100|17.555|0|100
C|DOC|20260120|10:21:09.275314|S|48|17.555|0|48
C|DOC|20260120|10:21:21.021397|S|38|17.56|0|38
C|DOC|20260120|10:25:21.411819|S|20|17.595|0|20
C|DOC|20260120|10:25:36.360419|S|30|17.595|0|30
C|DOC|20260120|10:26:19.549500|S|348|17.58|0|348
C|DOC|20260120|10:26:19.549570|S|52|17.58|0|52
C|DOC|20260120|10:26:30.715902|S|4|17.575|0|4
C|DOC|20260120|10:26:54.694028|S|64|17.585|0|64
C|DOC|20260120|10:26:54.694056|S|61|17.585|0|61
C|DOC|20260120|10:26:54.694250|S|158|17.585|0|158
C|DOC|20260120|10:26:54.694251|S|242|17.59|0|242
C|DOC|20260120|10:27:44.913726|S|85|17.59|0|85
C|DOC|20260120|10:42:19.353079|S|3|17.66|0|3
C|DOC|20260120|10:45:33.195354|S|6|17.65|0|6
C|DOC|20260120|10:46:24.416239|S|100|17.645|0|100
C|DOC|20260120|10:52:32.655679|S|100|17.64|0|100
C|DOC|20260120|10:53:25.315274|S|40|17.63|0|40
C|DOC|20260120|10:53:25.315274|S|100|17.63|0|100
C|DOC|20260120|10:55:09.790278|S|100|17.61|0|100
C|DOC|20260120|10:55:10.520593|S|100|17.62|0|100
C|DOC|20260120|10:56:08.014823|S|100|17.64|0|100
C|DOC|20260120|10:56:15.080327|S|100|17.65|0|100
C|DOC|20260120|10:56:45.697230|S|100|17.65|0|100
C|DOC|20260120|10:58:17.639858|S|28|17.64|0|28
C|DOC|20260120|10:59:35.854490|S|100|17.655|0|100
C|DOC|20260120|11:01:29.590351|S|67|17.65|0|67
C|DOC|20260120|11:01:40.416828|S|70|17.64|0|70
C|DOC|20260120|11:03:07.425809|S|100|17.665|0|100
C|DOC|20260120|11:03:15.852991|S|100|17.66|0|100
C|DOC|20260120|11:06:49.081149|S|100|17.66|0|100
C|DOC|20260120|11:09:33.308822|S|28|17.67|0|28
C|DOC|20260120|11:11:59.710963|S|20|17.69|0|20
C|DOC|20260120|11:12:51.829789|S|70|17.69|0|70
C|DOC|20260120|11:12:55.690890|S|100|17.7|0|100
C|DOC|20260120|11:13:00.395234|S|94|17.69|0|94
C|DOC|20260120|11:13:00.395367|S|94|17.69|0|94
C|DOC|20260120|11:13:00.395368|S|300|17.69|0|300
C|DOC|20260120|11:18:36.406777|S|100|17.7|0|100
C|DOC|20260120|11:18:36.417435|S|763|17.7|0|763
C|DOC|20260120|11:18:36.417477|S|237|17.7|0|237
C|DOC|20260120|11:18:42.526682|S|100|17.7|0|100
C|DOC|20260120|11:18:44.788141|S|50|17.7|0|50
C|DOC|20260120|11:18:44.788156|S|50|17.7|0|50
C|DOC|20260120|11:18:44.788157|S|50|17.7|0|50
C|DOC|20260120|11:18:44.788173|S|159|17.7|0|159
C|DOC|20260120|11:19:08.349884|S|81|17.7|0|81
C|DOC|20260120|11:19:08.349901|S|13|17.7|0|13
C|DOC|20260120|11:21:50.592424|S|20|17.695|0|20
C|DOC|20260120|11:21:50.592425|S|100|17.695|0|100
C|DOC|20260120|11:23:54.985884|S|100|17.675|0|100
C|DOC|20260120|11:24:22.082861|S|100|17.67|0|100
C|DOC|20260120|11:24:22.082861|S|100|17.67|0|100
C|DOC|20260120|11:24:32.304635|S|100|17.67|0|100
C|DOC|20260120|11:24:41.166681|S|13|17.67|0|13
C|DOC|20260120|11:25:02.185344|S|35|17.67|0|35
C|DOC|20260120|11:25:02.185344|S|65|17.67|0|65
C|DOC|20260120|11:25:13.544653|S|3|17.67|0|3
C|DOC|20260120|11:25:13.544653|S|2|17.67|0|2
C|DOC|20260120|11:25:38.375705|S|100|17.675|0|100
C|DOC|20260120|11:25:38.692545|S|100|17.675|0|100
C|DOC|20260120|11:25:39.465173|S|100|17.675|0|100
C|DOC|20260120|11:26:25.558817|S|73|17.67|0|73
C|DOC|20260120|11:26:25.558817|S|100|17.675|0|100
C|DOC|20260120|11:26:29.851525|S|100|17.675|0|100
C|DOC|20260120|11:26:38.120968|S|200|17.675|0|200
C|DOC|20260120|11:28:07.207715|S|100|17.68|0|100
C|DOC|20260120|11:28:33.652903|S|200|17.685|0|200
C|DOC|20260120|11:28:45.992935|S|100|17.69|0|100
C|DOC|20260120|11:29:02.608431|S|100|17.705|0|100
C|DOC|20260120|11:29:09.015852|S|100|17.71|0|100
C|DOC|20260120|11:29:52.169086|S|100|17.71|0|100
C|DOC|20260120|11:29:52.169086|S|100|17.71|0|100
C|DOC|20260120|11:30:05.992716|S|64|17.705|0|64
C|DOC|20260120|11:30:57.139537|S|100|17.72|0|100
C|DOC|20260120|11:31:10.159765|S|100|17.72|0|100
C|DOC|20260120|11:31:10.159765|S|100|17.72|0|100
C|DOC|20260120|11:31:11.957766|S|100|17.73|0|100
C|DOC|20260120|11:32:19.918288|S|100|17.715|0|100
C|DOC|20260120|11:32:31.817912|S|100|17.715|0|100
C|DOC|20260120|11:33:48.270899|S|24|17.74|0|24
C|DOC|20260120|11:34:59.748501|S|12|17.74|0|12
C|DOC|20260120|11:34:59.748502|S|20|17.74|0|20
C|DOC|20260120|11:35:45.110690|S|37|17.74|0|37
C|DOC|20260120|11:41:42.603995|S|100|17.74|0|100
C|DOC|20260120|11:41:42.604123|S|100|17.74|0|100
C|DOC|20260120|11:41:42.604142|S|100|17.74|0|100
C|DOC|20260120|11:46:22.681087|S|95|17.77|0|95
C|DOC|20260120|11:49:58.157349|S|20|17.765|0|20
C|DOC|20260120|11:50:58.237375|S|2|17.78|0|2
C|DOC|20260120|11:54:07.788934|S|20|17.75|0|20
C|DOC|20260120|11:54:07.788934|S|12|17.75|0|12
C|DOC|20260120|11:59:41.171613|S|2|17.78|0|2
C|DOC|20260120|11:59:42.018971|S|8|17.78|0|8
C|DOC|20260120|11:59:45.611649|S|100|17.78|0|100
C|DOC|20260120|11:59:45.611750|S|100|17.78|0|100
C|DOC|20260120|11:59:45.886998|S|300|17.78|0|300
C|DOC|20260120|11:59:49.290617|S|1|17.79|0|1
C|DOC|20260120|12:00:17.814269|S|100|17.78|0|100
C|DOC|20260120|12:01:03.323548|S|218|17.795|0|218
C|DOC|20260120|12:01:32.240275|S|92|17.79|0|92
C|DOC|20260120|12:01:32.240275|S|18|17.79|0|18
C|DOC|20260120|12:01:38.924264|S|100|17.81|0|100
C|DOC|20260120|12:02:14.467709|S|100|17.8|0|100
C|DOC|20260120|12:03:08.737863|S|100|17.8|0|100
C|DOC|20260120|12:03:08.786048|S|100|17.8|0|100
C|DOC|20260120|12:05:49.522974|S|100|17.8|0|100
C|DOC|20260120|12:05:56.496839|S|100|17.79|0|100
C|DOC|20260120|12:05:59.618763|S|100|17.8|0|100
C|DOC|20260120|12:05:59.618779|S|100|17.8|0|100
C|DOC|20260120|12:06:00.802622|S|100|17.805|0|100
C|DOC|20260120|12:06:01.529833|S|50|17.805|0|50
C|DOC|20260120|12:06:03.389185|S|42|17.81|0|42
C|DOC|20260120|12:10:18.586830|S|2|17.81|0|2
C|DOC|20260120|12:11:02.009339|S|18|17.815|0|18
C|DOC|20260120|12:17:01.626046|S|100|17.765|0|100
C|DOC|20260120|12:18:16.102342|S|100|17.79|0|100
C|DOC|20260120|12:26:01.732261|S|100|17.75|0|100
C|DOC|20260120|12:29:50.937040|S|1|17.74|0|1
C|DOC|20260120|12:30:07.046819|S|4|17.75|0|4
C|DOC|20260120|12:30:07.046819|S|96|17.75|0|96
C|DOC|20260120|12:30:07.046832|S|105|17.75|0|105
C|DOC|20260120|12:30:07.046932|S|99|17.75|0|99
C|DOC|20260120|12:30:27.464332|S|100|17.74|0|100
C|DOC|20260120|12:30:27.464445|S|100|17.74|0|100
C|DOC|20260120|12:30:27.477499|S|76|17.735|0|76
C|DOC|20260120|12:36:36.369027|S|12|17.75|0|12
C|DOC|20260120|12:38:54.663496|S|22|17.75|0|22
C|DOC|20260120|12:43:49.438562|S|59|17.76|0|59
C|DOC|20260120|12:45:03.152733|S|100|17.75|0|100
C|DOC|20260120|12:47:21.054039|S|22|17.75|0|22
C|DOC|20260120|12:50:40.048133|S|22|17.76|0|22
C|DOC|20260120|12:51:17.658043|S|12|17.77|0|12
C|DOC|20260120|12:51:19.423395|S|1|17.78|0|1
C|DOC|20260120|12:54:32.589876|S|100|17.77|0|100
C|DOC|20260120|12:55:06.334111|S|20|17.75|0|20
C|DOC|20260120|12:56:13.081283|S|12|17.76|0|12
C|DOC|20260120|12:56:35.813209|S|100|17.77|0|100
C|DOC|20260120|12:57:41.074625|S|61|17.76|0|61
C|DOC|20260120|13:00:07.415099|S|100|17.77|0|100
C|DOC|20260120|13:00:07.415130|S|200|17.77|0|200
C|DOC|20260120|13:00:30.294004|S|3|17.77|0|3
C|DOC|20260120|13:01:05.023153|S|18|17.78|0|18
C|DOC|20260120|13:01:05.235154|S|18|17.78|0|18
C|DOC|20260120|13:02:27.809955|S|3|17.78|0|3
C|DOC|20260120|13:02:39.439925|S|7|17.79|0|7
C|DOC|20260120|13:05:38.569844|S|26|17.8|0|26
C|DOC|20260120|13:05:58.605568|S|22|17.81|0|22
C|DOC|20260120|13:11:55.917756|S|22|17.85|0|22
C|DOC|20260120|13:13:28.475863|S|26|17.85|0|26
C|DOC|20260120|13:15:35.208116|S|100|17.85|0|100
C|DOC|20260120|13:18:39.856173|S|100|17.84|0|100
C|DOC|20260120|13:22:34.828928|S|50|17.84|0|50
C|DOC|20260120|13:27:01.921340|S|20|17.85|0|20
C|DOC|20260120|13:31:12.509803|S|12|17.86|0|12
C|DOC|20260120|13:33:26.853276|S|67|17.85|0|67
C|DOC|20260120|13:33:31.238678|S|100|17.84|0|100
C|DOC|20260120|13:38:56.140897|S|3|17.83|0|3
C|DOC|20260120|13:39:20.964975|S|2|17.83|0|2
C|DOC|20260120|13:39:20.965033|S|20|17.83|0|20
C|DOC|20260120|13:40:28.639446|S|4|17.82|0|4
C|DOC|20260120|13:41:46.552082|S|100|17.83|0|100
C|DOC|20260120|13:49:36.239477|S|61|17.825|0|61
C|DOC|20260120|13:55:18.679400|S|22|17.81|0|22
C|DOC|20260120|13:58:23.324006|S|100|17.83|0|100
C|DOC|20260120|13:58:23.324006|S|57|17.83|0|57
C|DOC|20260120|13:59:53.690408|S|100|17.83|0|100
C|DOC|20260120|14:00:05.882112|S|10|17.84|0|10
C|DOC|20260120|14:00:26.890024|S|12|17.85|0|12
C|DOC|20260120|14:02:32.671189|S|100|17.87|0|100
C|DOC|20260120|14:03:51.722731|S|27|17.86|0|27
C|DOC|20260120|14:04:31.921472|S|100|17.85|0|100
C|DOC|20260120|14:06:00.169163|S|100|17.85|0|100
C|DOC|20260120|14:06:00.169163|S|100|17.85|0|100
C|DOC|20260120|14:07:29.106435|S|100|17.86|0|100
C|DOC|20260120|14:07:29.106435|S|100|17.86|0|100
C|DOC|20260120|14:08:04.458784|S|100|17.88|0|100
C|DOC|20260120|14:09:07.936990|S|100|17.87|0|100
C|DOC|20260120|14:09:08.107424|S|100|17.87|0|100
C|DOC|20260120|14:09:08.107520|S|100|17.87|0|100
C|DOC|20260120|14:09:08.107538|S|200|17.87|0|200
C|DOC|20260120|14:09:43.733965|S|100|17.87|0|100
C|DOC|20260120|14:09:43.734025|S|100|17.87|0|100
C|DOC|20260120|14:09:43.734076|S|100|17.87|0|100
C|DOC|20260120|14:09:48.735749|S|100|17.87|0|100
C|DOC|20260120|14:12:16.840354|S|100|17.87|0|100
C|DOC|20260120|14:12:23.096772|S|100|17.87|0|100
C|DOC|20260120|14:13:00.804672|S|100|17.87|0|100
C|DOC|20260120|14:13:00.804672|S|100|17.87|0|100
C|DOC|20260120|14:13:11.424085|S|100|17.87|0|100
C|DOC|20260120|14:13:15.085329|S|100|17.86|0|100
C|DOC|20260120|14:13:15.090346|S|100|17.86|0|100
C|DOC|20260120|14:15:08.715932|S|100|17.86|0|100
C|DOC|20260120|14:17:57.556607|S|100|17.87|0|100
C|DOC|20260120|14:18:25.511987|S|100|17.87|0|100
C|DOC|20260120|14:18:25.511987|S|100|17.87|0|100
C|DOC|20260120|14:18:25.511988|S|100|17.87|0|100
C|DOC|20260120|14:20:51.426805|S|100|17.87|0|100
C|DOC|20260120|14:20:51.431016|S|67|17.87|0|67
C|DOC|20260120|14:21:08.336500|S|5|17.87|0|5
C|DOC|20260120|14:25:17.499107|S|100|17.88|0|100
C|DOC|20260120|14:28:05.016375|S|300|17.89|0|300
C|DOC|20260120|14:28:05.017773|S|200|17.89|0|200
C|DOC|20260120|14:28:16.809972|S|100|17.9|0|100
C|DOC|20260120|14:30:20.255751|S|100|17.9|0|100
C|DOC|20260120|14:30:22.056291|S|100|17.88|0|100
C|DOC|20260120|14:30:22.056725|S|100|17.88|0|100
C|DOC|20260120|14:30:27.245906|S|100|17.89|0|100
C|DOC|20260120|14:30:27.245906|S|100|17.89|0|100
C|DOC|20260120|14:33:31.581334|S|100|17.89|0|100
C|DOC|20260120|14:33:31.581334|S|100|17.89|0|100
C|DOC|20260120|14:33:47.889287|S|26|17.89|0|26
C|DOC|20260120|14:34:18.691650|S|100|17.88|0|100
C|DOC|20260120|14:34:18.691650|S|100|17.88|0|100
C|DOC|20260120|14:34:18.691651|S|100|17.88|0|100
C|DOC|20260120|14:37:15.029424|S|53|17.87|0|53
C|DOC|20260120|14:37:15.029507|S|47|17.87|0|47
C|DOC|20260120|14:39:09.639246|S|7|17.87|0|7
C|DOC|20260120|14:42:45.442422|S|100|17.87|0|100
C|DOC|20260120|14:42:45.442422|S|100|17.87|0|100
C|DOC|20260120|14:42:50.161693|S|2|17.86|0|2
C|DOC|20260120|14:43:17.423964|S|98|17.86|0|98
C|DOC|20260120|14:43:17.423964|S|100|17.86|0|100
C|DOC|20260120|14:43:17.423964|S|100|17.86|0|100
C|DOC|20260120|14:43:17.423965|S|100|17.86|0|100
C|DOC|20260120|14:44:38.132919|S|100|17.87|0|100
C|DOC|20260120|14:44:38.132920|S|100|17.87|0|100
C|DOC|20260120|14:45:23.037819|S|26|17.88|0|26
C|DOC|20260120|14:45:23.040067|S|100|17.88|0|100
C|DOC|20260120|14:45:23.102604|S|100|17.87|0|100
C|DOC|20260120|14:45:58.154779|S|24|17.86|0|24
C|DOC|20260120|14:45:58.154779|S|100|17.86|0|100
C|DOC|20260120|14:45:58.154779|S|100|17.86|0|100
C|DOC|20260120|14:47:06.824965|S|100|17.85|0|100
C|DOC|20260120|14:47:43.793106|S|100|17.84|0|100
C|DOC|20260120|14:49:42.481781|S|5|17.83|0|5
C|DOC|20260120|14:50:05.539517|S|100|17.83|0|100
C|DOC|20260120|14:55:34.928788|S|100|17.84|0|100
C|DOC|20260120|14:55:45.527188|S|100|17.84|0|100
C|DOC|20260120|14:57:09.413559|S|100|17.84|0|100
C|DOC|20260120|14:58:13.626177|S|100|17.85|0|100
C|DOC|20260120|14:58:21.900395|S|100|17.84|0|100
C|DOC|20260120|14:58:21.900395|S|100|17.84|0|100
C|DOC|20260120|14:58:22.456438|S|30|17.84|0|30
C|DOC|20260120|14:58:40.538301|S|100|17.85|0|100
C|DOC|20260120|14:59:35.542785|S|2|17.845|0|2
C|DOC|20260120|14:59:52.043716|S|1|17.85|0|1
C|DOC|20260120|15:00:09.668956|S|100|17.85|0|100
C|DOC|20260120|15:00:54.726224|S|100|17.84|0|100
C|DOC|20260120|15:00:54.726262|S|100|17.84|0|100
C|DOC|20260120|15:00:54.726262|S|100|17.84|0|100
C|DOC|20260120|15:01:01.804740|S|100|17.84|0|100
C|DOC|20260120|15:02:11.380060|S|11|17.85|0|11
C|DOC|20260120|15:03:47.437416|S|100|17.85|0|100
C|DOC|20260120|15:03:47.437416|S|100|17.85|0|100
C|DOC|20260120|15:03:52.680375|S|100|17.85|0|100
C|DOC|20260120|15:04:47.041147|S|100|17.85|0|100
C|DOC|20260120|15:04:53.675787|S|100|17.85|0|100
C|DOC|20260120|15:07:34.796582|S|100|17.85|0|100
C|DOC|20260120|15:09:11.441130|S|2|17.84|0|2
C|DOC|20260120|15:09:51.871050|S|100|17.85|0|100
C|DOC|20260120|15:10:25.778269|S|3|17.85|0|3
C|DOC|20260120|15:10:52.087524|S|97|17.85|0|97
C|DOC|20260120|15:10:52.087524|S|100|17.85|0|100
C|DOC|20260120|15:12:05.550953|S|2|17.85|0|2
C|DOC|20260120|15:12:05.552095|S|100|17.855|0|100
C|DOC|20260120|15:12:05.552280|S|100|17.85|0|100
C|DOC|20260120|15:12:05.552288|S|52|17.85|0|52
C|DOC|20260120|15:13:05.844566|S|11|17.84|0|11
C|DOC|20260120|15:13:05.844566|S|31|17.84|0|31
C|DOC|20260120|15:13:10.130502|S|12|17.84|0|12
C|DOC|20260120|15:13:38.639552|S|10|17.84|0|10
C|DOC|20260120|15:13:46.290958|S|10|17.84|0|10
C|DOC|20260120|15:13:52.058528|S|18|17.845|0|18
C|DOC|20260120|15:15:10.474105|S|100|17.84|0|100
C|DOC|20260120|15:15:13.061865|S|100|17.845|0|100
C|DOC|20260120|15:15:13.084456|S|100|17.845|0|100
C|DOC|20260120|15:15:18.865391|S|1|17.85|0|1
C|DOC|20260120|15:15:50.022450|S|2|17.85|0|2
C|DOC|20260120|15:16:17.287868|S|10|17.85|0|10
C|DOC|20260120|15:16:55.392826|S|1|17.86|0|1
C|DOC|20260120|15:17:07.097702|S|99|17.86|0|99
C|DOC|20260120|15:17:07.097702|S|1|17.86|0|1
C|DOC|20260120|15:17:51.900508|S|1|17.86|0|1
C|DOC|20260120|15:17:51.900508|S|10|17.86|0|10
C|DOC|20260120|15:17:55.382808|S|100|17.87|0|100
C|DOC|20260120|15:18:13.233880|S|1|17.87|0|1
C|DOC|20260120|15:18:13.233880|S|2|17.87|0|2
C|DOC|20260120|15:18:22.889785|S|100|17.88|0|100
C|DOC|20260120|15:18:22.889821|S|12|17.88|0|12
C|DOC|20260120|15:18:23.063080|S|100|17.88|0|100
C|DOC|20260120|15:18:28.247515|S|2|17.88|0|2
C|DOC|20260120|15:19:10.629764|S|10|17.88|0|10
C|DOC|20260120|15:19:53.459397|S|2|17.88|0|2
C|DOC|20260120|15:19:59.993759|S|1|17.88|0|1
C|DOC|20260120|15:19:59.993759|S|12|17.88|0|12
C|DOC|20260120|15:20:02.214469|S|100|17.87|0|100
C|DOC|20260120|15:20:02.214470|S|100|17.87|0|100
C|DOC|20260120|15:20:02.214470|S|100|17.87|0|100
C|DOC|20260120|15:20:15.423947|S|10|17.88|0|10
C|DOC|20260120|15:20:15.423947|S|10|17.88|0|10
C|DOC|20260120|15:20:51.839534|S|200|17.87|0|200
C|DOC|20260120|15:20:51.839535|S|200|17.87|0|200
C|DOC|20260120|15:21:01.456807|S|1|17.87|0|1
C|DOC|20260120|15:21:17.205482|S|10|17.87|0|10
C|DOC|20260120|15:21:28.080617|S|10|17.87|0|10
C|DOC|20260120|15:21:31.385506|S|12|17.87|0|12
C|DOC|20260120|15:21:39.838316|S|100|17.86|0|100
C|DOC|20260120|15:21:39.838316|S|100|17.86|0|100
C|DOC|20260120|15:21:40.128085|S|100|17.85|0|100
C|DOC|20260120|15:21:40.128085|S|100|17.85|0|100
C|DOC|20260120|15:21:42.139031|S|56|17.86|0|56
C|DOC|20260120|15:21:43.138668|S|93|17.86|0|93
C|DOC|20260120|15:21:43.143945|S|7|17.86|0|7
C|DOC|20260120|15:21:45.138605|S|100|17.86|0|100
C|DOC|20260120|15:22:01.626997|S|100|17.85|0|100
C|DOC|20260120|15:22:01.626997|S|10|17.85|0|10
C|DOC|20260120|15:22:08.150217|S|100|17.85|0|100
C|DOC|20260120|15:22:56.699292|S|20|17.84|0|20
C|DOC|20260120|15:22:56.699292|S|5|17.84|0|5
C|DOC|20260120|15:24:29.574721|S|25|17.83|0|25
C|DOC|20260120|15:24:50.440277|S|2|17.83|0|2
C|DOC|20260120|15:25:03.016699|S|1|17.84|0|1
C|DOC|20260120|15:26:12.505193|S|100|17.82|0|100
C|DOC|20260120|15:26:17.717960|S|100|17.82|0|100
C|DOC|20260120|15:26:18.745765|S|92|17.82|0|92
C|DOC|20260120|15:26:50.061502|S|100|17.82|0|100
C|DOC|20260120|15:29:02.490305|S|5|17.83|0|5
C|DOC|20260120|15:30:33.514727|S|100|17.825|0|100
C|DOC|20260120|15:31:21.792305|S|15|17.83|0|15
C|DOC|20260120|15:31:21.792305|S|10|17.83|0|10
C|DOC|20260120|15:31:21.792306|S|5|17.83|0|5
C|DOC|20260120|15:31:44.658509|S|5|17.83|0|5
C|DOC|20260120|15:32:12.029215|S|15|17.83|0|15
C|DOC|20260120|15:32:41.298701|S|50|17.83|0|50
C|DOC|20260120|15:33:39.939879|S|100|17.84|0|100
C|DOC|20260120|15:33:41.892083|S|100|17.84|0|100
C|DOC|20260120|15:35:07.184333|S|100|17.84|0|100
C|DOC|20260120|15:35:07.184333|S|200|17.84|0|200
C|DOC|20260120|15:35:24.895079|S|3|17.85|0|3
C|DOC|20260120|15:36:37.821152|S|31|17.85|0|31
C|DOC|20260120|15:37:34.193836|S|100|17.85|0|100
C|DOC|20260120|15:37:48.393467|S|26|17.85|0|26
C|DOC|20260120|15:39:09.606340|S|11|17.84|0|11
C|DOC|20260120|15:43:10.384706|S|100|17.85|0|100
C|DOC|20260120|15:43:15.609522|S|2|17.85|0|2
C|DOC|20260120|15:46:14.986499|S|27|17.85|0|27
C|DOC|20260120|15:46:34.704696|S|51|17.85|0|51
C|DOC|20260120|15:46:34.704696|S|49|17.85|0|49
C|DOC|20260120|15:46:35.057378|S|51|17.85|0|51
C|DOC|20260120|15:47:25.330082|S|6|17.85|0|6
C|DOC|20260120|15:47:26.332079|S|7|17.85|0|7
C|DOC|20260120|15:47:35.019673|S|12|17.85|0|12
C|DOC|20260120|15:48:20.017124|S|64|17.85|0|64
C|DOC|20260120|15:48:46.158706|S|100|17.85|0|100
C|DOC|20260120|15:50:00.628637|S|311|17.83|0|311
C|DOC|20260120|15:50:00.628637|S|126|17.83|0|126
C|DOC|20260120|15:50:01.036752|S|120|17.835|0|120
C|DOC|20260120|15:50:01.037357|S|148|17.835|0|148
C|DOC|20260120|15:50:01.038201|S|16|17.835|0|16
C|DOC|20260120|15:50:01.040101|S|169|17.835|0|169
C|DOC|20260120|15:51:35.330104|S|15|17.86|0|15
C|DOC|20260120|15:51:35.798806|S|62|17.86|0|62
C|DOC|20260120|15:52:50.006383|S|12|17.84|0|12
C|DOC|20260120|15:54:31.175034|S|20|17.83|0|20
C|DOC|20260120|15:54:47.232120|S|17|17.825|0|17
C|DOC|20260120|15:55:04.899052|S|609|17.835|0|609
C|DOC|20260120|15:55:04.899110|S|500|17.835|0|500
C|DOC|20260120|15:55:04.899134|S|391|17.835|0|391
C|DOC|20260120|15:55:04.899320|S|138|17.84|0|138
C|DOC|20260120|15:55:04.899439|S|103|17.84|0|103
C|DOC|20260120|15:55:04.899448|S|195|17.84|0|195
C|DOC|20260120|15:56:57.910649|S|10|17.845|0|10
C|DOC|20260120|15:56:58.533079|S|10|17.845|0|10
C|DOC|20260120|15:56:58.903572|S|10|17.845|0|10
C|DOC|20260120|15:57:07.339002|S|100|17.84|0|100
C|DOC|20260120|15:57:45.969001|S|20|17.84|0|20
C|DOC|20260120|15:58:10.023388|S|97|17.845|0|97
C|DOC|20260120|15:58:31.149551|S|100|17.85|0|100
C|DOC|20260120|15:58:31.156116|S|200|17.84|0|200
C|DOC|20260120|15:58:48.743041|S|14|17.845|0|14
C|DOC|20260120|15:58:51.550550|S|100|17.85|0|100
C|DOC|20260120|15:58:53.120092|S|147|17.84|0|147
C|DOC|20260120|15:58:53.120092|S|53|17.84|0|53
C|DOC|20260120|15:58:57.074303|S|76|17.85|0|76
C|DOC|20260120|15:58:59.398742|S|100|17.84|0|100
C|DOC|20260120|15:58:59.398742|S|100|17.84|0|100
C|DOC|20260120|15:58:59.429621|S|135|17.83|0|135
C|DOC|20260120|15:58:59.429621|S|600|17.83|0|600
C|DOC|20260120|15:58:59.429621|S|65|17.83|0|65
C|DOC|20260120|15:59:40.954834|S|2|17.84|0|2
C|DOC|20260120|15:59:40.954834|S|100|17.84|0|100
C|DOC|20260120|15:59:40.954834|S|38|17.84|0|38
C|DOC|20260120|15:59:40.954834|S|60|17.84|0|60
C|DOC|20260120|15:59:40.954835|S|100|17.84|0|100
C|DOC|20260120|15:59:40.964235|S|100|17.84|0|100
C|DOC|20260120|15:59:40.964235|S|60|17.84|0|60
C|DOC|20260120|15:59:42.186130|S|100|17.84|0|100
C|DOC|20260120|15:59:42.186130|S|96|17.84|0|96
C|DOC|20260120|15:59:44.627614|S|100|17.84|0|100
C|DOC|20260120|15:59:46.236738|S|1|17.85|0|1
C|DOC|20260120|15:59:47.325400|S|16|17.85|0|16
C|DOC|20260120|15:59:47.350461|S|1|17.85|0|1
C|DOC|20260120|15:59:48.184958|S|35|17.84|0|35
C|DOC|20260120|15:59:48.275507|S|1|17.85|0|1
C|DOC|20260120|15:59:48.947637|S|1|17.85|0|1
C|DOC|20260120|15:59:49.264262|S|60|17.845|0|60
C|DOC|20260120|15:59:50.197663|S|68|17.85|0|68
C|DOC|20260120|15:59:50.225214|S|100|17.84|0|100
C|DOC|20260120|15:59:50.225214|S|91|17.84|0|91
C|DOC|20260120|15:59:50.580951|S|40|17.84|0|40
C|DOC|20260120|15:59:50.623441|S|100|17.84|0|100
C|DOC|20260120|15:59:50.852267|S|51|17.85|0|51
C|DOC|20260120|15:59:50.991077|S|51|17.85|0|51
C|DOC|20260120|15:59:50.991077|S|49|17.85|0|49
C|DOC|20260120|15:59:50.998140|S|2|17.85|0|2
C|DOC|20260120|15:59:50.998140|S|98|17.85|0|98
C|DOC|20260120|15:59:51.033189|S|100|17.84|0|100
C|DOC|20260120|15:59:51.092331|S|65|17.85|0|65
C|DOC|20260120|15:59:51.673213|S|4|17.85|0|4
C|DOC|20260120|15:59:51.756614|S|50|17.85|0|50
C|DOC|20260120|15:59:51.796522|S|13|17.85|0|13
C|DOC|20260120|15:59:52.314505|S|33|17.85|0|33
C|DOC|20260120|15:59:52.503429|S|1|17.85|0|1
C|DOC|20260120|15:59:52.586096|S|1|17.84|0|1
C|DOC|20260120|15:59:52.790637|S|69|17.85|0|69
C|DOC|20260120|15:59:53.471330|S|1|17.84|0|1
C|DOC|20260120|15:59:53.731333|S|99|17.84|0|99
C|DOC|20260120|15:59:53.790096|S|72|17.84|0|72
C|DOC|20260120|15:59:53.850149|S|100|17.84|0|100
C|DOC|20260120|15:59:53.863816|S|100|17.845|0|100
C|DOC|20260120|15:59:54.001567|S|100|17.84|0|100
C|DOC|20260120|15:59:54.050024|S|7|17.85|0|7
C|DOC|20260120|15:59:54.103514|S|38|17.84|0|38
C|DOC|20260120|15:59:54.545586|S|94|17.84|0|94
C|DOC|20260120|15:59:54.731437|S|66|17.85|0|66
C|DOC|20260120|15:59:54.738986|S|27|17.85|0|27
C|DOC|20260120|15:59:55.011396|S|10|17.85|0|10
C|DOC|20260120|15:59:55.074181|S|100|17.84|0|100
C|DOC|20260120|15:59:55.132677|S|41|17.85|0|41
C|DOC|20260120|15:59:55.171062|S|100|17.84|0|100
C|DOC|20260120|15:59:55.171062|S|100|17.84|0|100
C|DOC|20260120|15:59:55.579165|S|49|17.85|0|49
C|DOC|20260120|15:59:55.604609|S|57|17.84|0|57
C|DOC|20260120|15:59:56.019496|S|100|17.84|0|100
C|DOC|20260120|15:59:56.019496|S|100|17.84|0|100
C|DOC|20260120|15:59:56.200593|S|4|17.85|0|4
C|DOC|20260120|15:59:56.305835|S|22|17.84|0|22
C|DOC|20260120|15:59:56.849671|S|96|17.85|0|96
C|DOC|20260120|15:59:56.849671|S|100|17.85|0|100
C|DOC|20260120|15:59:56.870697|S|30|17.84|0|30
C|DOC|20260120|15:59:56.985425|S|40|17.845|0|40
C|DOC|20260120|15:59:57.430984|S|48|17.85|0|48
C|DOC|20260120|15:59:58.685931|S|4|17.85|0|4
C|DOCN|20260120|09:30:21.450889|S|100|50.57|0|100
C|DOCN|20260120|09:43:14.227249|S|22|50.75|0|22
C|DOCN|20260120|09:53:07.672626|S|100|51.09|0|100
C|DOCN|20260120|09:59:06.756625|S|50|51.33|0|50
C|DOCN|20260120|09:59:06.756625|S|51|51.34|0|51
C|DOCN|20260120|10:03:13.454011|S|90|50.91|0|90
C|DOCN|20260120|10:32:25.017701|S|4|51.41|0|4
C|DOCN|20260120|10:32:25.026969|S|5|51.5|0|5
C|DOCN|20260120|10:34:05.880038|S|100|51.635|0|100
C|DOCN|20260120|10:34:05.880094|S|100|51.58|0|100
C|DOCN|20260120|10:36:50.798462|S|100|51.74|0|100
C|DOCN|20260120|10:44:00.312929|S|100|52.15|0|100
C|DOCN|20260120|10:44:00.312929|S|41|52.15|0|41
C|DOCN|20260120|10:45:10.516277|S|100|52.06|0|100
C|DOCN|20260120|10:45:10.516278|S|66|52.05|0|66
C|DOCN|20260120|10:45:10.516341|S|59|52.05|0|59
C|DOCN|20260120|10:45:10.543839|S|62|51.97|0|62
C|DOCN|20260120|10:45:23.018595|S|62|51.85|0|62
C|DOCN|20260120|10:49:32.987239|S|58|51.71|0|58
C|DOCN|20260120|10:49:32.987250|S|42|51.71|0|42
C|DOCN|20260120|10:57:59.742617|S|100|52.02|0|100
C|DOCN|20260120|11:01:38.255971|S|100|52.35|0|100
C|DOCN|20260120|11:02:26.280606|S|100|52.26|0|100
C|DOCN|20260120|11:18:53.261450|S|75|52|0|75
C|DOCN|20260120|11:18:53.261500|S|100|51.99|0|100
C|DOCN|20260120|11:26:33.205028|S|100|52.32|0|100
C|DOCN|20260120|11:26:48.535957|S|100|52.28|0|100
C|DOCN|20260120|11:26:48.576256|S|100|52.28|0|100
C|DOCN|20260120|11:26:57.321967|S|100|52.39|0|100
C|DOCN|20260120|11:27:04.769713|S|100|52.39|0|100
C|DOCN|20260120|11:27:09.648113|S|36|52.33|0|36
C|DOCN|20260120|11:29:59.036274|S|100|52.14|0|100
C|DOCN|20260120|11:29:59.036274|S|48|52.17|0|48
C|DOCN|20260120|11:29:59.036274|S|100|52.17|0|100
C|DOCN|20260120|11:29:59.036274|S|50|52.22|0|50
C|DOCN|20260120|11:29:59.036275|S|100|52.13|0|100
C|DOCN|20260120|11:29:59.036275|S|100|52.13|0|100
C|DOCN|20260120|11:35:14.512021|S|100|52.12|0|100
C|DOCN|20260120|11:48:47.546670|S|100|51.24|0|100
C|DOCN|20260120|11:48:47.546710|S|100|51.23|0|100
C|DOCN|20260120|12:03:54.980652|S|100|51.32|0|100
C|DOCN|20260120|12:10:07.535661|S|100|51.24|0|100
C|DOCN|20260120|12:10:07.535662|S|15|51.24|0|15
C|DOCN|20260120|12:14:49.047018|S|17|51.06|0|17
C|DOCN|20260120|12:20:13.734821|S|1|50.91|0|1
C|DOCN|20260120|12:35:16.085743|S|100|50.93|0|100
C|DOCN|20260120|12:38:18.328640|S|1|51.03|0|1
C|DOCN|20260120|12:38:18.328640|S|100|51.03|0|100
C|DOCN|20260120|12:38:18.328641|S|1|51.03|0|1
C|DOCN|20260120|12:38:34.779332|S|100|51.08|0|100
C|DOCN|20260120|12:41:20.396420|S|13|51.16|0|13
C|DOCN|20260120|12:41:20.396451|S|87|51.16|0|87
C|DOCN|20260120|12:41:20.396451|S|13|51.14|0|13
C|DOCN|20260120|12:41:20.396452|S|13|51.14|0|13
C|DOCN|20260120|12:55:03.866546|S|3|50.68|0|3
C|DOCN|20260120|12:55:03.866575|S|13|50.68|0|13
C|DOCN|20260120|12:55:03.866575|S|97|50.68|0|97
C|DOCN|20260120|12:56:36.778382|S|10|50.63|0|10
C|DOCN|20260120|12:59:12.709769|S|1|50.59|0|1
C|DOCN|20260120|13:00:46.140417|S|100|50.59|0|100
C|DOCN|20260120|13:00:46.140491|S|100|50.58|0|100
C|DOCN|20260120|13:08:40.691937|S|13|50.74|0|13
C|DOCN|20260120|13:09:45.537952|S|2|50.69|0|2
C|DOCN|20260120|13:11:46.341284|S|1|50.9|0|1
C|DOCN|20260120|13:11:46.341320|S|1|50.9|0|1
C|DOCN|20260120|13:11:46.341344|S|1|50.89|0|1
C|DOCN|20260120|13:13:46.882620|S|28|51.04|0|28
C|DOCN|20260120|13:13:46.882653|S|20|51.04|0|20
C|DOCN|20260120|13:13:46.882654|S|80|51.04|0|80
C|DOCN|20260120|13:13:46.882657|S|20|51.03|0|20
C|DOCN|20260120|13:14:03.408482|S|100|51|0|100
C|DOCN|20260120|13:16:26.802842|S|100|50.98|0|100
C|DOCN|20260120|13:16:26.802921|S|15|50.97|0|15
C|DOCN|20260120|13:16:26.802921|S|100|50.97|0|100
C|DOCN|20260120|13:17:26.817247|S|100|51.02|0|100
C|DOCN|20260120|13:17:26.817247|S|14|51.01|0|14
C|DOCN|20260120|13:17:26.817524|S|86|51.01|0|86
C|DOCN|20260120|13:17:26.817524|S|14|51.01|0|14
C|DOCN|20260120|13:23:19.946824|S|72|50.7|0|72
C|DOCN|20260120|13:23:22.510195|S|28|50.7|0|28
C|DOCN|20260120|13:26:34.059946|S|13|50.69|0|13
C|DOCN|20260120|13:30:01.060331|S|100|50.66|0|100
C|DOCN|20260120|13:30:01.060331|S|1|50.66|0|1
C|DOCN|20260120|13:30:01.060496|S|39|50.65|0|39
C|DOCN|20260120|13:30:01.060496|S|15|50.65|0|15
C|DOCN|20260120|13:30:01.060696|S|1|50.65|0|1
C|DOCN|20260120|13:30:01.060696|S|61|50.65|0|61
C|DOCN|20260120|13:30:01.060697|S|1|50.65|0|1
C|DOCN|20260120|13:30:01.072345|S|63|50.65|0|63
C|DOCN|20260120|13:30:01.072543|S|37|50.65|0|37
C|DOCN|20260120|13:38:00.645698|S|1|50.44|0|1
C|DOCN|20260120|13:38:00.645740|S|68|50.44|0|68
C|DOCN|20260120|13:45:32.145472|S|2|50.41|0|2
C|DOCN|20260120|13:45:32.145762|S|1|50.39|0|1
C|DOCN|20260120|13:45:32.145762|S|1|50.39|0|1
C|DOCN|20260120|13:46:06.268218|S|100|50.43|0|100
C|DOCN|20260120|13:53:21.036362|S|100|50.12|0|100
C|DOCN|20260120|13:57:57.205468|S|1|50.32|0|1
C|DOCN|20260120|14:09:19.550539|S|100|50.58|0|100
C|DOCN|20260120|14:17:23.641876|S|100|50.42|0|100
C|DOCN|20260120|14:21:57.071599|S|15|50.34|0|15
C|DOCN|20260120|14:30:23.998173|S|1|50.2|0|1
C|DOCN|20260120|14:33:58.173549|S|14|50.32|0|14
C|DOCN|20260120|14:34:17.020899|S|23|50.37|0|23
C|DOCN|20260120|14:38:42.105922|S|66|50.49|0|66
C|DOCN|20260120|14:41:28.641056|S|100|50.6|0|100
C|DOCN|20260120|14:42:04.110640|S|100|50.63|0|100
C|DOCN|20260120|14:42:47.559371|S|100|50.4|0|100
C|DOCN|20260120|14:48:29.126220|S|99|50.39|0|99
C|DOCN|20260120|14:49:20.222624|S|100|50.41|0|100
C|DOCN|20260120|14:52:48.363570|S|11|50.49|0|11
C|DOCN|20260120|14:52:48.363603|S|5|50.49|0|5
C|DOCN|20260120|14:54:14.968059|S|100|50.51|0|100
C|DOCN|20260120|14:55:47.202228|S|87|50.44|0|87
C|DOCN|20260120|14:59:36.841788|S|100|50.58|0|100
C|DOCN|20260120|14:59:36.841788|S|15|50.58|0|15
C|DOCN|20260120|15:00:53.133053|S|9|50.37|0|9
C|DOCN|20260120|15:00:53.133161|S|100|50.38|0|100
C|DOCN|20260120|15:00:53.133161|S|13|50.38|0|13
C|DOCN|20260120|15:00:53.133161|S|100|50.37|0|100
C|DOCN|20260120|15:06:52.384986|S|100|50.47|0|100
C|DOCN|20260120|15:08:03.164564|S|14|50.45|0|14
C|DOCN|20260120|15:08:48.671909|S|75|50.47|0|75
C|DOCN|20260120|15:08:48.671943|S|25|50.47|0|25
C|DOCN|20260120|15:08:48.671943|S|13|50.47|0|13
C|DOCN|20260120|15:16:36.396531|S|5|50.2|0|5
C|DOCN|20260120|15:17:52.442852|S|12|50.2|0|12
C|DOCN|20260120|15:25:30.351889|S|5|50.16|0|5
C|DOCN|20260120|15:28:15.297478|S|100|50|0|100
C|DOCN|20260120|15:28:15.297867|S|7|49.99|0|7
C|DOCN|20260120|15:28:15.299344|S|7|49.99|0|7
C|DOCN|20260120|15:28:15.299356|S|7|49.99|0|7
C|DOCN|20260120|15:31:12.650561|S|13|49.84|0|13
C|DOCN|20260120|15:36:38.140631|S|100|50.07|0|100
C|DOCN|20260120|15:39:02.716719|S|50|49.97|0|50
C|DOCN|20260120|15:41:23.203582|S|1|49.96|0|1
C|DOCN|20260120|15:43:25.622063|S|88|49.86|0|88
C|DOCN|20260120|15:43:25.629825|S|12|49.86|0|12
C|DOCN|20260120|15:43:32.653230|S|100|49.85|0|100
C|DOCN|20260120|15:44:02.764490|S|7|49.85|0|7
C|DOCN|20260120|15:45:14.218950|S|100|49.68|0|100
C|DOCN|20260120|15:46:34.808646|S|100|49.65|0|100
C|DOCN|20260120|15:48:50.010386|S|71|50|0|71
C|DOCN|20260120|15:49:44.914239|S|75|49.97|0|75
C|DOCN|20260120|15:49:44.914253|S|25|49.97|0|25
C|DOCN|20260120|15:52:13.985194|S|18|50.05|0|18
C|DOCN|20260120|15:52:13.985194|S|1|50.05|0|1
C|DOCN|20260120|15:53:05.713247|S|61|50.04|0|61
C|DOCN|20260120|15:53:06.673529|S|39|50.04|0|39
C|DOCN|20260120|15:54:01.578479|S|100|50.02|0|100
C|DOCN|20260120|15:54:01.578479|S|200|50.02|0|200
C|DOCN|20260120|15:55:56.991379|S|100|50.16|0|100
C|DOCN|20260120|15:55:56.991379|S|98|50.17|0|98
C|DOCN|20260120|15:55:56.991380|S|2|50.16|0|2
C|DOCN|20260120|15:55:56.991380|S|100|50.16|0|100
C|DOCN|20260120|15:56:00.037486|S|200|50.14|0|200
C|DOCN|20260120|15:56:14.790222|S|57|50.11|0|57
C|DOCN|20260120|15:56:17.654821|S|200|50.09|0|200
C|DOCN|20260120|15:56:18.832722|S|100|50.045|0|100
C|DOCN|20260120|15:56:31.087039|S|50|49.99|0|50
C|DOCN|20260120|15:56:31.087039|S|50|49.99|0|50
C|DOCN|20260120|15:56:52.747959|S|7|50.08|0|7
C|DOCN|20260120|15:56:58.314061|S|100|50.11|0|100
C|DOCN|20260120|15:56:58.314061|S|50|50.11|0|50
C|DOCN|20260120|15:56:58.314232|S|54|50.11|0|54
C|DOCN|20260120|15:57:30.780080|S|100|50.23|0|100
C|DOCN|20260120|15:57:30.780494|S|75|50.23|0|75
C|DOCN|20260120|15:57:30.780828|S|25|50.23|0|25
C|DOCN|20260120|15:58:22.444772|S|24|50.05|0|24
C|DOCN|20260120|15:58:23.761423|S|75|50.05|0|75
C|DOCN|20260120|15:58:25.187302|S|25|50.05|0|25
C|DOCN|20260120|15:58:55.042039|S|100|50.04|0|100
C|DOCN|20260120|15:59:00.013334|S|14|50.04|0|14
C|DOCN|20260120|15:59:00.013334|S|100|50.04|0|100
C|DOCN|20260120|15:59:00.619112|S|1|50.03|0|1
C|DOCN|20260120|15:59:01.012546|S|1|50.05|0|1
C|DOCN|20260120|15:59:08.990835|S|44|50.01|0|44
C|DOCN|20260120|15:59:32.067967|S|1|50.03|0|1
C|DOCN|20260120|15:59:36.040867|S|1|50.04|0|1
C|DOCS|20260120|10:03:07.674208|S|100|41.04|0|100
C|DOCS|20260120|10:21:12.426160|S|100|41.67|0|100
C|DOCS|20260120|10:21:13.420703|S|92|41.67|0|92
C|DOCS|20260120|10:21:13.420754|S|8|41.67|0|8
C|DOCS|20260120|10:28:24.900375|S|100|42.04|0|100
C|DOCS|20260120|11:15:24.818193|S|5|41.77|0|5
C|DOCS|20260120|11:15:55.668660|S|55|41.77|0|55
C|DOCS|20260120|11:31:49.034836|S|100|41.7|0|100
C|DOCS|20260120|12:04:18.389452|S|100|41.52|0|100
C|DOCS|20260120|12:04:18.425230|S|50|41.51|0|50
C|DOCS|20260120|12:40:31.719387|S|8|41.06|0|8
C|DOCS|20260120|13:17:06.783502|S|2|41|0|2
C|DOCS|20260120|13:50:00.254565|S|3|40.95|0|3
C|DOCS|20260120|13:51:48.409044|S|10|40.83|0|10
C|DOCS|20260120|14:55:21.593388|S|100|40.805|0|100
C|DOCS|20260120|15:13:33.487253|S|100|40.81|0|100
C|DOCS|20260120|15:25:42.772064|S|100|40.85|0|100
C|DOCS|20260120|15:25:42.772456|S|50|40.85|0|50
C|DOCS|20260120|15:26:37.037441|S|100|40.91|0|100
C|DOCS|20260120|15:31:47.937952|S|100|41.08|0|100
C|DOCS|20260120|15:38:07.585575|S|50|41.06|0|50
C|DOCS|20260120|15:38:50.129518|S|95|41.05|0|95
C|DOCS|20260120|15:48:12.029493|S|100|40.97|0|100
C|DOCS|20260120|15:50:00.066097|S|1|40.93|0|1
C|DOCS|20260120|15:51:08.002797|S|187|41.035|0|187
C|DOCS|20260120|15:51:19.330012|S|126|41.065|0|126
C|DOCS|20260120|15:52:45.396425|S|100|41.14|0|100
C|DOCS|20260120|15:53:58.270275|S|100|41.16|0|100
C|DOCS|20260120|15:54:38.552184|S|100|41.15|0|100
C|DOCS|20260120|15:57:10.119582|S|73|41.13|0|73
C|DOCS|20260120|15:58:54.124963|S|100|41.1|0|100
C|DOCS|20260120|15:58:55.065619|S|100|41.1|0|100
C|DOCS|20260120|15:59:16.903434|S|100|41.07|0|100
C|DOCU|20260120|09:34:39.140083|S|38|56.96|0|38
C|DOCU|20260120|09:34:39.140157|S|38|56.96|0|38
C|DOCU|20260120|09:34:39.140275|S|24|56.96|0|24
C|DOCU|20260120|09:36:22.344035|S|100|56.81|0|100
C|DOCU|20260120|09:46:12.639619|S|4|57.02|0|4
C|DOCU|20260120|09:46:12.640719|S|44|57.02|0|44
C|DOCU|20260120|09:52:22.752155|S|5|57.03|0|5
C|DOCU|20260120|10:06:38.337477|S|38|56.615|0|38
C|DOCU|20260120|10:11:33.346835|S|38|56.25|0|38
C|DOCU|20260120|10:24:36.948479|S|38|56.75|0|38
C|DOCU|20260120|10:32:09.276904|S|112|56.69|0|112
C|DOCU|20260120|10:56:22.855686|S|100|56.85|0|100
C|DOCU|20260120|11:00:09.869182|S|150|56.82|0|150
C|DOCU|20260120|11:00:10.482673|S|38|56.78|0|38
C|DOCU|20260120|11:00:10.482745|S|38|56.78|0|38
C|DOCU|20260120|11:00:10.482807|S|24|56.78|0|24
C|DOCU|20260120|11:12:54.017300|S|104|56.62|0|104
C|DOCU|20260120|11:20:11.344696|S|100|56.52|0|100
C|DOCU|20260120|11:36:27.710034|S|130|56.935|0|130
C|DOCU|20260120|13:00:23.965443|S|62|56.42|0|62
C|DOCU|20260120|13:37:06.322517|S|25|56.15|0|25
C|DOCU|20260120|14:54:05.831998|S|1|55.77|0|1
C|DOCU|20260120|14:54:05.832604|S|24|55.77|0|24
C|DOCU|20260120|15:02:16.373282|S|100|55.62|0|100
C|DOCU|20260120|15:22:44.333627|S|12|55.58|0|12
C|DOCU|20260120|15:22:44.333641|S|12|55.58|0|12
C|DOCU|20260120|15:44:53.033434|S|78|55.81|0|78
C|DOCU|20260120|15:44:53.033434|S|22|55.81|0|22
C|DOCU|20260120|15:44:53.033612|S|78|55.81|0|78
C|DOCU|20260120|15:44:53.033612|S|19|55.81|0|19
C|DOCU|20260120|15:51:19.398556|S|25|55.69|0|25
C|DOCU|20260120|15:51:31.677533|S|25|55.69|0|25
C|DOCU|20260120|15:51:31.677694|S|100|55.69|0|100
C|DOCU|20260120|15:51:31.677694|S|38|55.69|0|38
C|DOCU|20260120|15:51:31.677694|S|45|55.69|0|45
C|DOCU|20260120|15:51:31.708596|S|38|55.69|0|38
C|DOCU|20260120|15:51:31.708596|S|55|55.69|0|55
C|DOCU|20260120|15:51:31.708597|S|7|55.69|0|7
C|DOCU|20260120|15:51:31.708614|S|93|55.69|0|93
C|DOCU|20260120|15:51:31.708614|S|14|55.69|0|14
C|DOCU|20260120|15:52:45.837768|S|3|55.67|0|3
C|DOCU|20260120|15:56:13.267842|S|14|55.89|0|14
C|DOCU|20260120|15:56:23.271394|S|100|55.88|0|100
C|DOCU|20260120|15:56:23.271404|S|11|55.88|0|11
C|DOCU|20260120|15:56:59.991508|S|8|55.84|0|8
C|DOCU|20260120|15:56:59.991545|S|25|55.84|0|25
C|DOCU|20260120|15:56:59.991546|S|22|55.84|0|22
C|DOCU|20260120|15:56:59.991548|S|55|55.84|0|55
C|DOCU|20260120|15:56:59.991548|S|45|55.84|0|45
C|DOCU|20260120|15:56:59.991549|S|55|55.84|0|55
C|DOCU|20260120|15:56:59.991549|S|45|55.84|0|45
C|DOCU|20260120|15:56:59.991561|S|55|55.84|0|55
C|DOCU|20260120|15:56:59.991561|S|45|55.84|0|45
C|DOCU|20260120|15:56:59.991577|S|28|55.84|0|28
C|DOCU|20260120|15:56:59.991577|S|45|55.84|0|45
C|DOCU|20260120|15:58:12.046210|S|100|55.835|0|100
C|DOCU|20260120|15:59:49.094601|S|3|55.76|0|3
C|DOG|20260120|09:30:00.498527|S|52|23.26|0|52
C|DOG|20260120|09:30:01.005411|S|2000|23.26|0|2000
C|DOG|20260120|09:34:15.152587|S|1300|23.26|0|1300
C|DOG|20260120|12:29:13.155085|S|700|23.2|0|700
C|DOG|20260120|13:08:41.859038|S|100|23.23|0|100
C|DOG|20260120|13:20:10.563908|S|100|23.23|0|100
C|DOG|20260120|13:24:02.780730|S|100|23.23|0|100
C|DOG|20260120|13:25:01.769534|S|100|23.24|0|100
C|DOG|20260120|13:35:40.542870|S|100|23.25|0|100
C|DOG|20260120|13:35:48.622107|S|100|23.25|0|100
C|DOG|20260120|13:36:44.449772|S|100|23.26|0|100
C|DOG|20260120|13:43:40.214844|S|100|23.29|0|100
C|DOG|20260120|13:53:25.806428|S|100|23.32|0|100
C|DOG|20260120|13:53:43.487208|S|100|23.32|0|100
C|DOG|20260120|14:03:44.192628|S|200|23.31|0|200
C|DOG|20260120|14:04:06.191698|S|200|23.31|0|200
C|DOG|20260120|14:06:38.450956|S|4|23.31|0|4
C|DOG|20260120|14:07:27.603176|S|200|23.31|0|200
C|DOG|20260120|14:09:32.141514|S|100|23.31|0|100
C|DOG|20260120|14:11:49.974061|S|200|23.31|0|200
C|DOG|20260120|14:11:51.250187|S|100|23.31|0|100
C|DOG|20260120|14:25:04.034733|S|100|23.32|0|100
C|DOG|20260120|14:25:50.884776|S|100|23.33|0|100
C|DOG|20260120|14:26:16.596194|S|200|23.33|0|200
C|DOG|20260120|14:31:12.188113|S|200|23.34|0|200
C|DOG|20260120|14:32:50.567576|S|200|23.33|0|200
C|DOG|20260120|14:37:57.929234|S|200|23.34|0|200
C|DOG|20260120|14:51:33.752392|S|300|23.34|0|300
C|DOG|20260120|14:56:21.278908|S|100|23.34|0|100
C|DOG|20260120|14:56:26.078423|S|200|23.34|0|200
C|DOG|20260120|14:56:53.624410|S|100|23.34|0|100
C|DOG|20260120|14:56:59.380725|S|300|23.34|0|300
C|DOG|20260120|15:00:38.123415|S|100|23.35|0|100
C|DOG|20260120|15:07:25.681280|S|200|23.34|0|200
C|DOG|20260120|15:13:04.465648|S|3400|23.34|0|3400
C|DOG|20260120|15:34:31.605249|S|100|23.31|0|100
C|DOG|20260120|15:34:31.618083|S|100|23.31|0|100
C|DOG|20260120|15:48:46.862720|S|100|23.33|0|100
C|DOG|20260120|15:48:49.164344|S|1300|23.33|0|1300
C|DOG|20260120|15:56:46.685397|S|100|23.32|0|100
C|DOG|20260120|15:56:47.683488|S|42|23.32|0|42
C|DOG|20260120|15:59:43.506995|S|200|23.33|0|200
C|DOGZ|20260120|11:53:49.486733|S|100|11.18|0|100
C|DOJE|20260120|11:46:01.011480|S|100|11.585|0|100
C|DOLE|20260120|09:55:54.978391|S|100|14.64|0|100
C|DOLE|20260120|10:01:05.755576|S|12|14.62|0|12
C|DOLE|20260120|10:01:05.755576|S|98|14.62|0|98
C|DOLE|20260120|10:01:13.178209|S|100|14.62|0|100
C|DOLE|20260120|10:01:13.178209|S|88|14.62|0|88
C|DOLE|20260120|10:01:45.097579|S|100|14.62|0|100
C|DOLE|20260120|10:01:45.097665|S|200|14.62|0|200
C|DOLE|20260120|10:01:45.097665|S|100|14.62|0|100
C|DOLE|20260120|10:04:18.225136|S|100|14.61|0|100
C|DOLE|20260120|10:12:15.030284|S|100|14.59|0|100
C|DOLE|20260120|10:20:35.782921|S|100|14.61|0|100
C|DOLE|20260120|10:22:14.622109|S|97|14.63|0|97
C|DOLE|20260120|10:32:09.286963|S|100|14.63|0|100
C|DOLE|20260120|10:36:04.839136|S|45|14.635|0|45
C|DOLE|20260120|10:36:04.839136|S|100|14.63|0|100
C|DOLE|20260120|10:36:04.839137|S|55|14.63|0|55
C|DOLE|20260120|10:36:04.839286|S|45|14.63|0|45
C|DOLE|20260120|10:38:13.031621|S|49|14.63|0|49
C|DOLE|20260120|10:38:13.031621|S|51|14.63|0|51
C|DOLE|20260120|10:38:13.032091|S|51|14.63|0|51
C|DOLE|20260120|10:40:13.579374|S|100|14.63|0|100
C|DOLE|20260120|10:40:13.579374|S|100|14.63|0|100
C|DOLE|20260120|10:44:13.916410|S|76|14.62|0|76
C|DOLE|20260120|10:45:46.482743|S|100|14.63|0|100
C|DOLE|20260120|10:45:46.482743|S|100|14.63|0|100
C|DOLE|20260120|11:00:23.197570|S|100|14.65|0|100
C|DOLE|20260120|11:01:17.546725|S|100|14.65|0|100
C|DOLE|20260120|11:01:17.546725|S|100|14.65|0|100
C|DOLE|20260120|11:13:47.010660|S|10|14.67|0|10
C|DOLE|20260120|11:17:16.167444|S|15|14.67|0|15
C|DOLE|20260120|11:23:16.900995|S|100|14.68|0|100
C|DOLE|20260120|11:23:17.030939|S|100|14.68|0|100
C|DOLE|20260120|11:23:21.558367|S|100|14.68|0|100
C|DOLE|20260120|11:23:21.559067|S|100|14.68|0|100
C|DOLE|20260120|11:26:19.852269|S|100|14.69|0|100
C|DOLE|20260120|11:32:29.924683|S|200|14.75|0|200
C|DOLE|20260120|11:32:29.924683|S|100|14.75|0|100
C|DOLE|20260120|11:33:29.313192|S|100|14.74|0|100
C|DOLE|20260120|11:41:05.026730|S|3|14.75|0|3
C|DOLE|20260120|11:48:57.234605|S|100|14.755|0|100
C|DOLE|20260120|11:53:04.199277|S|100|14.76|0|100
C|DOLE|20260120|11:53:04.199277|S|100|14.76|0|100
C|DOLE|20260120|11:53:52.017700|S|1|14.76|0|1
C|DOLE|20260120|11:55:18.761861|S|100|14.74|0|100
C|DOLE|20260120|12:00:44.690397|S|3|14.77|0|3
C|DOLE|20260120|12:03:23.714426|S|97|14.77|0|97
C|DOLE|20260120|12:03:23.714426|S|100|14.77|0|100
C|DOLE|20260120|12:09:18.594484|S|3|14.78|0|3
C|DOLE|20260120|12:09:55.493199|S|2|14.78|0|2
C|DOLE|20260120|12:19:26.378902|S|90|14.79|0|90
C|DOLE|20260120|12:19:26.378902|S|10|14.79|0|10
C|DOLE|20260120|12:19:49.519642|S|90|14.79|0|90
C|DOLE|20260120|12:19:49.519642|S|10|14.79|0|10
C|DOLE|20260120|12:21:52.888865|S|30|14.79|0|30
C|DOLE|20260120|12:21:52.888865|S|70|14.79|0|70
C|DOLE|20260120|12:22:06.968341|S|30|14.79|0|30
C|DOLE|20260120|12:22:06.968341|S|70|14.79|0|70
C|DOLE|20260120|12:22:49.611757|S|40|14.79|0|40
C|DOLE|20260120|12:22:49.611757|S|60|14.79|0|60
C|DOLE|20260120|12:31:00.863613|S|100|14.8|0|100
C|DOLE|20260120|12:31:00.863613|S|59|14.8|0|59
C|DOLE|20260120|12:31:00.863613|S|100|14.8|0|100
C|DOLE|20260120|12:34:27.523810|S|29|14.83|0|29
C|DOLE|20260120|12:43:05.098321|S|47|14.84|0|47
C|DOLE|20260120|12:48:58.038517|S|100|14.83|0|100
C|DOLE|20260120|12:59:20.691350|S|100|14.83|0|100
C|DOLE|20260120|12:59:20.691350|S|100|14.83|0|100
C|DOLE|20260120|12:59:20.691351|S|100|14.83|0|100
C|DOLE|20260120|13:05:55.051240|S|40|14.85|0|40
C|DOLE|20260120|13:09:03.739232|S|81|14.86|0|81
C|DOLE|20260120|13:09:52.543123|S|100|14.85|0|100
C|DOLE|20260120|13:09:52.543453|S|100|14.85|0|100
C|DOLE|20260120|13:16:07.894269|S|100|14.85|0|100
C|DOLE|20260120|13:17:39.830934|S|58|14.85|0|58
C|DOLE|20260120|13:18:55.557695|S|100|14.85|0|100
C|DOLE|20260120|13:22:12.668761|S|100|14.85|0|100
C|DOLE|20260120|13:22:12.668761|S|100|14.85|0|100
C|DOLE|20260120|13:22:12.668761|S|100|14.85|0|100
C|DOLE|20260120|13:32:51.052065|S|51|14.85|0|51
C|DOLE|20260120|13:32:51.052066|S|100|14.85|0|100
C|DOLE|20260120|13:32:51.058410|S|100|14.84|0|100
C|DOLE|20260120|13:32:51.058410|S|100|14.84|0|100
C|DOLE|20260120|13:32:51.058422|S|10|14.84|0|10
C|DOLE|20260120|13:36:39.815793|S|1|14.86|0|1
C|DOLE|20260120|13:37:02.108520|S|100|14.85|0|100
C|DOLE|20260120|13:38:58.462539|S|1|14.86|0|1
C|DOLE|20260120|13:46:55.270899|S|51|14.84|0|51
C|DOLE|20260120|13:46:55.270899|S|100|14.84|0|100
C|DOLE|20260120|13:46:55.270900|S|100|14.84|0|100
C|DOLE|20260120|13:49:46.317102|S|1|14.85|0|1
C|DOLE|20260120|13:55:50.990354|S|63|14.85|0|63
C|DOLE|20260120|13:55:50.990374|S|16|14.85|0|16
C|DOLE|20260120|13:56:15.996808|S|12|14.86|0|12
C|DOLE|20260120|14:00:05.847930|S|71|14.87|0|71
C|DOLE|20260120|14:00:23.792640|S|16|14.88|0|16
C|DOLE|20260120|14:02:17.193252|S|58|14.89|0|58
C|DOLE|20260120|14:04:56.052261|S|100|14.89|0|100
C|DOLE|20260120|14:04:56.052261|S|146|14.89|0|146
C|DOLE|20260120|14:04:56.052307|S|100|14.89|0|100
C|DOLE|20260120|14:13:20.976587|S|51|14.86|0|51
C|DOLE|20260120|14:13:20.976587|S|100|14.86|0|100
C|DOLE|20260120|14:18:18.499299|S|100|14.85|0|100
C|DOLE|20260120|14:21:08.360242|S|100|14.79|0|100
C|DOLE|20260120|14:21:08.360390|S|20|14.79|0|20
C|DOLE|20260120|14:23:02.895236|S|100|14.81|0|100
C|DOLE|20260120|14:30:25.556528|S|14|14.85|0|14
C|DOLE|20260120|14:30:56.462683|S|100|14.83|0|100
C|DOLE|20260120|14:30:56.462684|S|100|14.83|0|100
C|DOLE|20260120|14:30:56.462684|S|100|14.83|0|100
C|DOLE|20260120|14:31:11.468314|S|100|14.83|0|100
C|DOLE|20260120|14:40:23.704241|S|9|14.87|0|9
C|DOLE|20260120|14:41:48.281202|S|100|14.87|0|100
C|DOLE|20260120|14:45:53.800965|S|100|14.87|0|100
C|DOLE|20260120|14:49:59.215439|S|100|14.85|0|100
C|DOLE|20260120|14:59:15.154823|S|100|14.845|0|100
C|DOLE|20260120|15:00:12.056123|S|84|14.845|0|84
C|DOLE|20260120|15:00:12.056123|S|100|14.84|0|100
C|DOLE|20260120|15:00:12.056123|S|100|14.84|0|100
C|DOLE|20260120|15:00:12.056124|S|16|14.84|0|16
C|DOLE|20260120|15:03:18.440730|S|52|14.86|0|52
C|DOLE|20260120|15:05:49.002761|S|3|14.87|0|3
C|DOLE|20260120|15:06:35.388177|S|1|14.87|0|1
C|DOLE|20260120|15:07:32.761895|S|1|14.87|0|1
C|DOLE|20260120|15:07:42.830818|S|1|14.87|0|1
C|DOLE|20260120|15:09:51.413762|S|34|14.88|0|34
C|DOLE|20260120|15:16:59.393843|S|100|14.87|0|100
C|DOLE|20260120|15:22:01.080224|S|7|14.87|0|7
C|DOLE|20260120|15:22:01.235887|S|100|14.88|0|100
C|DOLE|20260120|15:22:01.618102|S|100|14.87|0|100
C|DOLE|20260120|15:26:05.425676|S|3|14.875|0|3
C|DOLE|20260120|15:26:30.967036|S|3|14.875|0|3
C|DOLE|20260120|15:26:48.129998|S|2|14.89|0|2
C|DOLE|20260120|15:26:48.130058|S|1|14.89|0|1
C|DOLE|20260120|15:27:33.433626|S|41|14.9|0|41
C|DOLE|20260120|15:28:19.062667|S|100|14.9|0|100
C|DOLE|20260120|15:28:19.062667|S|100|14.9|0|100
C|DOLE|20260120|15:29:03.057898|S|19|14.92|0|19
C|DOLE|20260120|15:34:58.678941|S|71|14.94|0|71
C|DOLE|20260120|15:35:06.940648|S|100|14.93|0|100
C|DOLE|20260120|15:36:41.407076|S|3|14.94|0|3
C|DOLE|20260120|15:37:02.516477|S|17|14.94|0|17
C|DOLE|20260120|15:37:28.678195|S|3|14.95|0|3
C|DOLE|20260120|15:37:28.693807|S|27|14.95|0|27
C|DOLE|20260120|15:37:28.693808|S|73|14.95|0|73
C|DOLE|20260120|15:40:59.927579|S|63|14.89|0|63
C|DOLE|20260120|15:40:59.927613|S|117|14.89|0|117
C|DOLE|20260120|15:44:41.161857|S|100|14.895|0|100
C|DOLE|20260120|15:44:41.161912|S|63|14.895|0|63
C|DOLE|20260120|15:44:41.161932|S|17|14.895|0|17
C|DOLE|20260120|15:51:27.608575|S|100|14.88|0|100
C|DOLE|20260120|15:51:27.608575|S|86|14.88|0|86
C|DOLE|20260120|15:57:24.393319|S|4|14.85|0|4
C|DOLE|20260120|15:57:38.875166|S|1|14.855|0|1
C|DOLE|20260120|15:57:50.958154|S|2|14.855|0|2
C|DOLE|20260120|15:57:51.386695|S|2|14.855|0|2
C|DOLE|20260120|15:57:51.681323|S|8|14.855|0|8
C|DOLE|20260120|15:57:52.790931|S|2|14.855|0|2
C|DOLE|20260120|15:58:07.712046|S|7|14.86|0|7
C|DOLE|20260120|15:58:08.577960|S|1|14.86|0|1
C|DOLE|20260120|15:58:08.925411|S|1|14.86|0|1
C|DOLE|20260120|15:58:10.144978|S|37|14.86|0|37
C|DOLE|20260120|15:58:30.765061|S|100|14.845|0|100
C|DOLE|20260120|15:58:30.765127|S|63|14.845|0|63
C|DOLE|20260120|15:58:30.765203|S|63|14.845|0|63
C|DOLE|20260120|15:58:30.765264|S|63|14.845|0|63
C|DOLE|20260120|15:58:40.003502|S|11|14.84|0|11
C|DOLE|20260120|15:59:49.725131|S|23|14.845|0|23
C|DOLE|20260120|15:59:51.110384|S|70|14.84|0|70
C|DOLE|20260120|15:59:54.185753|S|1|14.84|0|1
C|DOLE|20260120|15:59:54.884727|S|3|14.84|0|3
C|DOLE|20260120|15:59:55.747643|S|1|14.84|0|1
C|DOLE|20260120|15:59:56.085433|S|4|14.84|0|4
C|DOLE|20260120|15:59:56.085433|S|95|14.84|0|95
C|DOLE|20260120|15:59:58.692876|S|91|14.84|0|91
C|DOMH|20260120|13:34:11.667199|S|46|4.25|0|46
C|DOMH|20260120|14:38:51.991431|S|50|4.21|0|50
C|DOMH|20260120|14:38:51.996728|S|10|4.21|0|10
C|DOMH|20260120|15:00:43.871393|S|32|4.21|0|32
C|DOMH|20260120|15:46:17.131054|S|1|4.21|0|1
C|DOMO|20260120|09:58:33.069853|E|92|5.94|0|92
C|DOMO|20260120|10:18:36.288357|S|150|5.87|0|150
C|DOMO|20260120|10:24:07.720493|S|20|5.89|0|20
C|DOMO|20260120|10:40:09.129524|S|20|5.84|0|20
C|DOMO|20260120|12:38:32.235488|S|1|5.82|0|1
C|DOMO|20260120|12:45:34.567630|S|100|5.805|0|100
C|DOMO|20260120|13:18:16.116945|S|1|5.77|0|1
C|DOMO|20260120|13:21:42.424660|S|72|5.77|0|72
C|DOMO|20260120|13:43:46.029075|S|10|5.77|0|10
C|DOMO|20260120|14:47:07.625248|S|3|5.79|0|3
C|DOMO|20260120|15:22:42.540032|S|100|5.73|0|100
C|DOMO|20260120|15:23:24.690929|S|20|5.72|0|20
C|DOMO|20260120|15:23:24.711073|S|100|5.71|0|100
C|DOMO|20260120|15:24:14.215203|S|100|5.73|0|100
C|DOMO|20260120|15:26:23.686195|S|13|5.68|0|13
C|DOMO|20260120|15:26:23.686206|S|13|5.68|0|13
C|DOMO|20260120|15:26:23.686238|S|36|5.68|0|36
C|DOMO|20260120|15:32:52.456909|S|11|5.66|0|11
C|DOMO|20260120|15:34:09.506764|S|11|5.68|0|11
C|DOMO|20260120|15:34:47.378452|S|96|5.67|0|96
C|DOMO|20260120|15:39:58.176941|S|100|5.67|0|100
C|DOMO|20260120|15:43:20.959405|S|8|5.67|0|8
C|DOMO|20260120|15:46:24.361034|S|1|5.68|0|1
C|DOMO|20260120|15:47:59.583969|S|55|5.68|0|55
C|DOMO|20260120|15:48:10.584225|S|74|5.68|0|74
C|DOMO|20260120|15:50:25.257019|S|17|5.67|0|17
C|DOMO|20260120|15:55:17.787987|S|100|5.68|0|100
C|DOMO|20260120|15:58:26.865409|S|2|5.685|0|2
C|DOMO|20260120|15:59:50.061442|S|33|5.67|0|33
C|DOMO|20260120|15:59:50.506066|S|100|5.68|0|100
C|DOMO|20260120|15:59:51.798426|S|100|5.68|0|100
C|DOMO|20260120|15:59:52.870975|S|26|5.67|0|26
C|DOMO|20260120|15:59:55.108939|S|92|5.68|0|92
C|DOMO|20260120|15:59:56.146107|S|64|5.675|0|64
C|DOO|20260120|09:49:08.079151|S|10|76.3|0|10
C|DOO|20260120|09:49:08.079796|S|10|76.3|0|10
C|DOO|20260120|09:49:08.079855|S|10|76.3|0|10
C|DOO|20260120|09:49:09.027446|S|10|76.3|0|10
C|DOO|20260120|09:49:09.027525|S|10|76.3|0|10
C|DOO|20260120|14:20:04.097101|S|100|75.59|0|100
C|DOO|20260120|14:59:45.210915|E|99|75.51|0|99
C|DOO|20260120|14:59:45.210915|E|1|75.52|0|1
C|DOO|20260120|15:00:14.929544|S|5|75.44|0|5
C|DOO|20260120|15:12:09.661372|S|1|75.5|0|1
C|DOO|20260120|15:12:48.102284|S|1|75.51|0|1
C|DOO|20260120|15:13:22.009176|S|1|75.51|0|1
C|DOO|20260120|15:58:19.548516|S|100|75.73|0|100
C|DOO|20260120|15:59:00.819183|S|1|75.74|0|1
C|DOO|20260120|15:59:55.512110|S|67|75.88|0|67
C|DOO|20260120|15:59:56.131232|S|100|75.79|0|100
C|DORM|20260120|09:49:43.603821|S|4|125.11|0|4
C|DOUG|20260120|09:35:27.410899|S|10|2.68|0|10
C|DOUG|20260120|09:40:56.516904|S|10|2.67|0|10
C|DOUG|20260120|09:51:34.861518|S|10|2.67|0|10
C|DOUG|20260120|09:53:16.765964|S|10|2.66|0|10
C|DOUG|20260120|10:09:26.333311|S|10|2.63|0|10
C|DOUG|20260120|10:10:07.331931|S|10|2.62|0|10
C|DOUG|20260120|10:11:33.024951|S|10|2.61|0|10
C|DOUG|20260120|10:13:57.568592|S|10|2.61|0|10
C|DOUG|20260120|10:24:52.660337|S|10|2.65|0|10
C|DOUG|20260120|10:26:01.722922|S|10|2.64|0|10
C|DOUG|20260120|10:31:35.357075|S|10|2.66|0|10
C|DOUG|20260120|10:37:26.182899|S|10|2.63|0|10
C|DOUG|20260120|10:49:39.644844|S|5|2.63|0|5
C|DOUG|20260120|10:49:39.644844|S|10|2.63|0|10
C|DOUG|20260120|10:51:48.564870|S|10|2.63|0|10
C|DOUG|20260120|10:51:48.564870|S|10|2.63|0|10
C|DOUG|20260120|10:51:48.564870|S|10|2.63|0|10
C|DOUG|20260120|10:53:49.645453|S|10|2.63|0|10
C|DOUG|20260120|11:42:33.148578|S|10|2.64|0|10
C|DOUG|20260120|12:02:43.259972|S|10|2.65|0|10
C|DOUG|20260120|12:16:10.340587|S|200|2.675|0|200
C|DOUG|20260120|12:16:10.343964|S|48|2.68|0|48
C|DOUG|20260120|12:22:33.704865|S|10|2.66|0|10
C|DOUG|20260120|15:08:32.196424|S|100|2.595|0|100
C|DOUG|20260120|15:15:16.086275|S|10|2.59|0|10
C|DOUG|20260120|15:30:30.612354|S|126|2.595|0|126
C|DOUG|20260120|15:45:37.042631|S|100|2.585|0|100
C|DOUG|20260120|15:45:37.042706|S|100|2.585|0|100
C|DOUG|20260120|15:49:07.628793|S|200|2.585|0|200
C|DOUG|20260120|15:52:34.033042|S|10|2.57|0|10
C|DOUG|20260120|15:52:50.430895|S|10|2.57|0|10
C|DOUG|20260120|15:53:08.157959|S|10|2.57|0|10
C|DOUG|20260120|15:53:20.391902|S|10|2.57|0|10
C|DOUG|20260120|15:53:36.278126|S|10|2.57|0|10
C|DOUG|20260120|15:53:54.014967|S|10|2.57|0|10
C|DOUG|20260120|15:54:10.676402|S|20|2.57|0|20
C|DOUG|20260120|15:56:25.006593|S|126|2.575|0|126
C|DOUG|20260120|15:56:25.006608|S|74|2.575|0|74
C|DOUG|20260120|15:58:30.658053|S|126|2.575|0|126
C|DOUG|20260120|15:58:30.658119|S|100|2.58|0|100
C|DOUG|20260120|15:58:30.658141|S|126|2.575|0|126
C|DOUG|20260120|15:58:30.658215|S|48|2.575|0|48
C|DOUG|20260120|15:59:57.148997|S|26|2.595|0|26
C|DOV|20260120|09:35:47.731481|S|18|203.87|0|18
C|DOV|20260120|09:38:25.464664|S|25|204.485|0|25
C|DOV|20260120|09:39:56.516261|S|29|204.3|0|29
C|DOV|20260120|09:39:56.516261|S|11|204.33|0|11
C|DOV|20260120|09:41:30.843274|S|28|204.95|0|28
C|DOV|20260120|09:42:43.718954|S|3|203.47|0|3
C|DOV|20260120|09:42:43.727531|S|100|203.465|0|100
C|DOV|20260120|09:42:43.758080|S|25|203.31|0|25
C|DOV|20260120|09:59:46.185819|S|25|203.81|0|25
C|DOV|20260120|10:01:00.356623|S|19|203.48|0|19
C|DOV|20260120|10:05:11.286538|S|70|203.21|0|70
C|DOV|20260120|10:05:11.286556|S|30|203.21|0|30
C|DOV|20260120|10:05:45.030649|S|94|203.26|0|94
C|DOV|20260120|10:05:45.030649|S|100|203.29|0|100
C|DOV|20260120|10:06:34.379033|S|36|203.16|0|36
C|DOV|20260120|10:06:34.379033|S|64|203.16|0|64
C|DOV|20260120|10:14:54.287064|S|1|202.95|0|1
C|DOV|20260120|10:16:15.350349|S|12|202.85|0|12
C|DOV|20260120|10:18:21.661410|S|88|202.85|0|88
C|DOV|20260120|10:22:04.629951|S|100|202.86|0|100
C|DOV|20260120|10:38:13.911447|S|80|203.37|0|80
C|DOV|20260120|10:42:44.890480|S|100|203.24|0|100
C|DOV|20260120|10:59:46.072069|S|54|202.79|0|54
C|DOV|20260120|11:01:09.376208|S|53|202.81|0|53
C|DOV|20260120|11:05:49.883662|S|52|202.67|0|52
C|DOV|20260120|11:06:28.133468|S|100|202.32|0|100
C|DOV|20260120|11:13:31.335674|S|109|203.18|0|109
C|DOV|20260120|11:30:13.257024|S|3|202.47|0|3
C|DOV|20260120|11:32:59.842295|S|1|202.52|0|1
C|DOV|20260120|11:35:17.413891|S|1|202.65|0|1
C|DOV|20260120|11:35:43.864997|S|1|202.59|0|1
C|DOV|20260120|11:35:48.292752|S|1|202.56|0|1
C|DOV|20260120|11:38:40.086025|S|2|202.68|0|2
C|DOV|20260120|11:38:40.086025|S|47|202.68|0|47
C|DOV|20260120|11:38:40.086025|S|10|202.68|0|10
C|DOV|20260120|11:40:37.775038|S|100|203.13|0|100
C|DOV|20260120|11:51:51.349535|S|23|202.94|0|23
C|DOV|20260120|11:51:51.349571|S|26|202.94|0|26
C|DOV|20260120|11:52:25.522349|S|10|202.96|0|10
C|DOV|20260120|11:54:21.696731|S|1|202.74|0|1
C|DOV|20260120|12:00:39.279281|S|17|203.06|0|17
C|DOV|20260120|12:06:09.132175|S|3|202.73|0|3
C|DOV|20260120|12:21:07.100658|S|1|202.3|0|1
C|DOV|20260120|12:21:07.100766|S|30|202.3|0|30
C|DOV|20260120|12:21:07.100766|S|1|202.3|0|1
C|DOV|20260120|12:23:31.467561|S|1|202.3|0|1
C|DOV|20260120|12:23:31.467561|S|12|202.3|0|12
C|DOV|20260120|12:23:32.285694|S|1|202.3|0|1
C|DOV|20260120|12:23:32.285747|S|1|202.3|0|1
C|DOV|20260120|12:29:16.766024|S|1|201.93|0|1
C|DOV|20260120|12:29:16.766089|S|1|201.98|0|1
C|DOV|20260120|12:44:20.899119|S|70|201.69|0|70
C|DOV|20260120|12:44:20.899194|S|30|201.69|0|30
C|DOV|20260120|12:47:53.850540|S|12|201.22|0|12
C|DOV|20260120|12:53:03.855192|S|3|201.26|0|3
C|DOV|20260120|12:54:19.444390|S|6|201.23|0|6
C|DOV|20260120|12:55:53.367225|S|1|201.16|0|1
C|DOV|20260120|12:55:53.367226|S|2|201.16|0|2
C|DOV|20260120|12:56:15.712787|S|11|201.18|0|11
C|DOV|20260120|12:56:42.242032|S|1|201.17|0|1
C|DOV|20260120|12:57:19.178520|S|1|201.15|0|1
C|DOV|20260120|12:57:19.178520|S|5|201.15|0|5
C|DOV|20260120|12:58:05.642582|S|1|201.15|0|1
C|DOV|20260120|12:58:28.113519|S|11|201.17|0|11
C|DOV|20260120|12:58:53.851607|S|3|201.15|0|3
C|DOV|20260120|12:58:53.851608|S|8|201.15|0|8
C|DOV|20260120|13:06:22.196982|S|2|201.37|0|2
C|DOV|20260120|13:06:22.196983|S|13|201.37|0|13
C|DOV|20260120|13:06:22.196983|S|55|201.37|0|55
C|DOV|20260120|13:10:47.882511|S|2|201.58|0|2
C|DOV|20260120|13:13:05.888303|S|7|201.56|0|7
C|DOV|20260120|13:16:53.072006|S|70|201.46|0|70
C|DOV|20260120|13:16:53.072109|S|30|201.46|0|30
C|DOV|20260120|13:23:10.062571|S|100|201.52|0|100
C|DOV|20260120|13:34:22.897342|S|5|201.2|0|5
C|DOV|20260120|13:45:43.041151|S|1|201.19|0|1
C|DOV|20260120|13:46:01.611268|S|4|201.19|0|4
C|DOV|20260120|13:47:15.157688|S|56|201.07|0|56
C|DOV|20260120|14:22:20.633964|S|6|200.87|0|6
C|DOV|20260120|14:22:20.633964|S|2|200.87|0|2
C|DOV|20260120|14:22:20.633965|S|2|200.87|0|2
C|DOV|20260120|14:22:20.633965|S|2|200.87|0|2
C|DOV|20260120|14:22:20.633966|S|1|200.87|0|1
C|DOV|20260120|14:22:20.633967|S|2|200.87|0|2
C|DOV|20260120|14:22:20.633967|S|1|200.87|0|1
C|DOV|20260120|14:23:43.051360|S|1|200.86|0|1
C|DOV|20260120|14:30:15.700376|S|17|200.85|0|17
C|DOV|20260120|14:30:15.700376|S|2|200.85|0|2
C|DOV|20260120|14:30:15.700376|S|2|200.85|0|2
C|DOV|20260120|14:30:15.700377|S|2|200.85|0|2
C|DOV|20260120|14:30:15.700377|S|1|200.85|0|1
C|DOV|20260120|14:30:15.700377|S|2|200.85|0|2
C|DOV|20260120|14:30:22.919707|S|1|200.78|0|1
C|DOV|20260120|14:30:22.961971|S|1|200.77|0|1
C|DOV|20260120|14:30:56.434715|S|1|200.71|0|1
C|DOV|20260120|14:33:47.107642|S|3|200.84|0|3
C|DOV|20260120|14:33:47.107642|S|9|200.84|0|9
C|DOV|20260120|14:36:04.246069|S|1|200.74|0|1
C|DOV|20260120|14:36:04.246070|S|2|200.74|0|2
C|DOV|20260120|14:36:04.246070|S|1|200.74|0|1
C|DOV|20260120|14:36:04.246070|S|2|200.74|0|2
C|DOV|20260120|14:36:22.528978|S|1|200.69|0|1
C|DOV|20260120|14:40:02.510579|S|6|200.63|0|6
C|DOV|20260120|14:49:36.377459|S|1|200.61|0|1
C|DOV|20260120|14:53:45.839612|S|1|200.47|0|1
C|DOV|20260120|14:58:24.272689|S|5|200.47|0|5
C|DOV|20260120|15:01:41.204572|S|50|200.59|0|50
C|DOV|20260120|15:15:19.611996|S|7|200.77|0|7
C|DOV|20260120|15:15:29.190101|S|2|200.66|0|2
C|DOV|20260120|15:15:41.170930|S|1|200.66|0|1
C|DOV|20260120|15:17:37.496517|S|8|200.83|0|8
C|DOV|20260120|15:18:20.231853|S|1|201.02|0|1
C|DOV|20260120|15:18:20.231854|S|2|201.02|0|2
C|DOV|20260120|15:19:00.963323|S|1|201.01|0|1
C|DOV|20260120|15:19:00.963323|S|2|201.01|0|2
C|DOV|20260120|15:20:01.370065|S|4|201.19|0|4
C|DOV|20260120|15:20:01.795156|S|1|201.14|0|1
C|DOV|20260120|15:20:29.798235|S|1|201.29|0|1
C|DOV|20260120|15:28:51.474929|S|20|201.39|0|20
C|DOV|20260120|15:32:15.107779|S|10|201.45|0|10
C|DOV|20260120|15:39:40.952287|S|25|201.65|0|25
C|DOV|20260120|15:42:03.765371|S|100|201.52|0|100
C|DOV|20260120|15:42:03.766012|S|30|201.52|0|30
C|DOV|20260120|15:44:14.740370|S|100|201.37|0|100
C|DOV|20260120|15:45:09.997232|S|1|201.46|0|1
C|DOV|20260120|15:45:10.574951|S|4|201.45|0|4
C|DOV|20260120|15:45:10.575189|S|96|201.45|0|96
C|DOV|20260120|15:45:11.992093|S|10|201.41|0|10
C|DOV|20260120|15:45:32.500280|S|2|201.45|0|2
C|DOV|20260120|15:45:32.500280|S|28|201.45|0|28
C|DOV|20260120|15:45:44.927812|S|3|201.43|0|3
C|DOV|20260120|15:47:42.051584|S|12|201.52|0|12
C|DOV|20260120|15:49:01.610677|S|100|201.43|0|100
C|DOV|20260120|15:49:02.550713|S|6|201.46|0|6
C|DOV|20260120|15:50:12.260923|S|100|201.62|0|100
C|DOV|20260120|15:53:19.812096|S|5|201.48|0|5
C|DOV|20260120|15:53:35.902932|S|8|201.6|0|8
C|DOV|20260120|15:53:47.994472|S|8|201.53|0|8
C|DOV|20260120|15:54:08.637558|S|7|201.54|0|7
C|DOV|20260120|15:54:27.859011|S|13|201.54|0|13
C|DOV|20260120|15:54:30.035453|S|1|201.53|0|1
C|DOV|20260120|15:54:42.058933|S|1|201.52|0|1
C|DOV|20260120|15:55:00.009157|S|3|201.52|0|3
C|DOV|20260120|15:55:00.088267|S|5|201.5|0|5
C|DOV|20260120|15:55:13.082474|S|1|201.6|0|1
C|DOV|20260120|15:55:18.894316|S|6|201.6|0|6
C|DOV|20260120|15:55:18.895002|S|3|201.6|0|3
C|DOV|20260120|15:55:20.088436|S|4|201.54|0|4
C|DOV|20260120|15:55:45.633278|S|10|201.61|0|10
C|DOV|20260120|15:55:45.633278|S|1|201.61|0|1
C|DOV|20260120|15:55:49.823576|S|19|201.6|0|19
C|DOV|20260120|15:56:41.223869|S|28|201.77|0|28
C|DOV|20260120|15:56:41.223870|S|30|201.77|0|30
C|DOV|20260120|15:56:47.016846|S|12|201.74|0|12
C|DOV|20260120|15:59:28.784077|S|100|201.11|0|100
C|DOW|20260120|09:30:13.448784|S|1|26.89|0|1
C|DOW|20260120|09:30:13.448802|S|149|26.89|0|149
C|DOW|20260120|09:36:11.424577|S|110|26.79|0|110
C|DOW|20260120|09:37:45.801446|S|10|26.79|0|10
C|DOW|20260120|09:38:43.518690|S|38|26.72|0|38
C|DOW|20260120|09:39:05.848268|S|170|26.78|0|170
C|DOW|20260120|09:41:04.981959|S|100|26.94|0|100
C|DOW|20260120|09:52:22.822944|S|5|26.76|0|5
C|DOW|20260120|10:05:48.670158|S|150|26.895|0|150
C|DOW|20260120|10:09:11.301450|S|100|26.845|0|100
C|DOW|20260120|10:23:18.239149|S|14|26.955|0|14
C|DOW|20260120|10:30:19.097585|S|100|27.045|0|100
C|DOW|20260120|10:36:10.953695|S|100|27.095|0|100
C|DOW|20260120|10:41:39.220440|S|100|27.095|0|100
C|DOW|20260120|10:44:54.799029|S|100|26.995|0|100
C|DOW|20260120|10:52:08.136238|S|100|26.79|0|100
C|DOW|20260120|10:59:42.611219|S|100|26.875|0|100
C|DOW|20260120|11:01:31.026274|S|100|26.875|0|100
C|DOW|20260120|11:37:08.740043|S|3|26.92|0|3
C|DOW|20260120|11:40:42.582683|S|3|26.93|0|3
C|DOW|20260120|11:47:10.089077|S|100|26.82|0|100
C|DOW|20260120|11:49:07.929145|S|100|26.785|0|100
C|DOW|20260120|11:49:18.532095|S|100|26.775|0|100
C|DOW|20260120|11:49:18.532165|S|110|26.775|0|110
C|DOW|20260120|11:49:34.790402|S|210|26.765|0|210
C|DOW|20260120|11:59:36.438714|S|210|26.805|0|210
C|DOW|20260120|12:05:38.861391|S|126|26.865|0|126
C|DOW|20260120|12:05:38.861442|S|84|26.865|0|84
C|DOW|20260120|12:10:22.301376|S|100|26.8|0|100
C|DOW|20260120|12:15:18.435093|S|126|26.815|0|126
C|DOW|20260120|12:23:06.039537|S|100|26.795|0|100
C|DOW|20260120|12:23:31.614242|S|100|26.795|0|100
C|DOW|20260120|12:23:33.901375|S|100|26.795|0|100
C|DOW|20260120|12:23:44.845961|S|100|26.795|0|100
C|DOW|20260120|12:30:21.059442|S|220|26.805|0|220
C|DOW|20260120|12:30:55.147184|S|200|26.795|0|200
C|DOW|20260120|12:32:52.491620|S|100|26.8|0|100
C|DOW|20260120|12:33:14.121647|S|100|26.79|0|100
C|DOW|20260120|12:34:34.136216|S|75|26.77|0|75
C|DOW|20260120|12:37:07.015857|S|5|26.75|0|5
C|DOW|20260120|12:40:20.659409|S|1|26.755|0|1
C|DOW|20260120|12:56:29.468738|S|220|26.545|0|220
C|DOW|20260120|12:56:40.808732|S|100|26.56|0|100
C|DOW|20260120|12:57:06.017732|S|100|26.545|0|100
C|DOW|20260120|12:57:38.872989|S|8|26.49|0|8
C|DOW|20260120|12:57:38.874457|S|151|26.49|0|151
C|DOW|20260120|12:58:07.364186|S|200|26.49|0|200
C|DOW|20260120|12:59:11.324371|S|33|26.485|0|33
C|DOW|20260120|12:59:11.324550|S|100|26.485|0|100
C|DOW|20260120|12:59:38.762675|S|100|26.49|0|100
C|DOW|20260120|13:00:12.093849|S|220|26.435|0|220
C|DOW|20260120|13:01:48.962980|S|1|26.48|0|1
C|DOW|20260120|13:05:48.108590|S|100|26.46|0|100
C|DOW|20260120|13:06:08.314834|S|158|26.475|0|158
C|DOW|20260120|13:10:01.293468|S|100|26.495|0|100
C|DOW|20260120|13:10:01.293489|S|120|26.495|0|120
C|DOW|20260120|13:10:17.624980|S|101|26.495|0|101
C|DOW|20260120|13:14:39.091968|S|1|26.5|0|1
C|DOW|20260120|13:26:30.219171|S|71|26.48|0|71
C|DOW|20260120|13:28:16.671704|S|158|26.455|0|158
C|DOW|20260120|13:30:26.446685|S|158|26.445|0|158
C|DOW|20260120|13:30:26.446768|S|72|26.445|0|72
C|DOW|20260120|13:31:12.561307|S|87|26.46|0|87
C|DOW|20260120|13:37:52.739519|S|42|26.43|0|42
C|DOW|20260120|13:38:51.592849|S|158|26.435|0|158
C|DOW|20260120|13:39:34.741968|S|42|26.44|0|42
C|DOW|20260120|13:40:28.506477|S|4|26.455|0|4
C|DOW|20260120|13:53:25.796366|S|30|26.465|0|30
C|DOW|20260120|13:54:53.341755|S|100|26.44|0|100
C|DOW|20260120|13:55:52.877756|S|2|26.43|0|2
C|DOW|20260120|13:57:50.288056|S|100|26.46|0|100
C|DOW|20260120|13:58:54.884188|S|100|26.46|0|100
C|DOW|20260120|14:00:07.818713|S|33|26.47|0|33
C|DOW|20260120|14:00:09.535611|S|230|26.475|0|230
C|DOW|20260120|14:07:45.805772|S|20|26.45|0|20
C|DOW|20260120|14:25:35.416436|S|240|26.445|0|240
C|DOW|20260120|14:30:55.975574|S|158|26.365|0|158
C|DOW|20260120|14:30:55.975585|S|100|26.365|0|100
C|DOW|20260120|14:31:00.735954|S|158|26.335|0|158
C|DOW|20260120|14:31:00.736029|S|158|26.335|0|158
C|DOW|20260120|14:31:01.919603|S|100|26.335|0|100
C|DOW|20260120|14:31:03.219001|S|350|26.315|0|350
C|DOW|20260120|14:31:03.229343|S|158|26.315|0|158
C|DOW|20260120|14:31:03.229402|S|192|26.315|0|192
C|DOW|20260120|14:31:03.518867|S|100|26.315|0|100
C|DOW|20260120|14:31:03.519249|S|100|26.315|0|100
C|DOW|20260120|14:31:04.646549|S|100|26.315|0|100
C|DOW|20260120|14:31:05.015967|S|104|26.315|0|104
C|DOW|20260120|14:31:05.016607|S|146|26.315|0|146
C|DOW|20260120|14:31:05.956172|S|133|26.305|0|133
C|DOW|20260120|14:31:05.956184|S|100|26.305|0|100
C|DOW|20260120|14:31:05.956194|S|7|26.305|0|7
C|DOW|20260120|14:31:05.956258|S|67|26.31|0|67
C|DOW|20260120|14:31:05.956287|S|100|26.31|0|100
C|DOW|20260120|14:31:05.956287|S|33|26.31|0|33
C|DOW|20260120|14:31:06.281469|S|158|26.315|0|158
C|DOW|20260120|14:31:11.334979|S|158|26.315|0|158
C|DOW|20260120|14:32:12.690028|S|22|26.36|0|22
C|DOW|20260120|14:37:18.246730|S|1|26.33|0|1
C|DOW|20260120|14:39:08.552949|S|100|26.35|0|100
C|DOW|20260120|14:39:12.014231|S|1|26.36|0|1
C|DOW|20260120|14:39:48.644227|S|158|26.365|0|158
C|DOW|20260120|14:39:52.302534|S|56|26.36|0|56
C|DOW|20260120|14:41:06.721345|S|58|26.39|0|58
C|DOW|20260120|14:41:06.721872|S|2|26.39|0|2
C|DOW|20260120|14:41:06.721933|S|58|26.39|0|58
C|DOW|20260120|14:41:06.721933|S|40|26.39|0|40
C|DOW|20260120|14:54:16.035635|S|35|26.44|0|35
C|DOW|20260120|15:03:37.053894|S|100|26.39|0|100
C|DOW|20260120|15:04:45.675218|S|1|26.39|0|1
C|DOW|20260120|15:06:50.634686|S|11|26.39|0|11
C|DOW|20260120|15:08:41.575098|S|2|26.39|0|2
C|DOW|20260120|15:09:00.026714|S|34|26.415|0|34
C|DOW|20260120|15:10:26.224840|S|3|26.425|0|3
C|DOW|20260120|15:10:46.957331|S|50|26.43|0|50
C|DOW|20260120|15:11:14.061413|S|31|26.4|0|31
C|DOW|20260120|15:16:11.640340|S|4|26.335|0|4
C|DOW|20260120|15:22:44.015801|S|71|26.39|0|71
C|DOW|20260120|15:23:30.498929|S|100|26.38|0|100
C|DOW|20260120|15:24:09.630158|S|100|26.38|0|100
C|DOW|20260120|15:24:26.449955|S|310|26.375|0|310
C|DOW|20260120|15:24:28.593328|S|5|26.38|0|5
C|DOW|20260120|15:27:51.824759|S|5|26.405|0|5
C|DOW|20260120|15:28:00.367477|S|4|26.405|0|4
C|DOW|20260120|15:30:28.565956|S|2|26.42|0|2
C|DOW|20260120|15:32:45.363035|S|89|26.44|0|89
C|DOW|20260120|15:39:20.502371|S|1|26.52|0|1
C|DOW|20260120|15:40:10.971833|S|1|26.55|0|1
C|DOW|20260120|15:41:21.156495|S|3|26.53|0|3
C|DOW|20260120|15:42:07.415984|S|248|26.525|0|248
C|DOW|20260120|15:42:07.416062|S|102|26.525|0|102
C|DOW|20260120|15:42:47.845103|S|100|26.525|0|100
C|DOW|20260120|15:44:12.807605|S|54|26.49|0|54
C|DOW|20260120|15:44:50.004081|S|100|26.5|0|100
C|DOW|20260120|15:46:13.857057|S|10|26.51|0|10
C|DOW|20260120|15:46:48.941496|S|6|26.53|0|6
C|DOW|20260120|15:47:33.999066|S|100|26.53|0|100
C|DOW|20260120|15:47:54.723878|S|1|26.54|0|1
C|DOW|20260120|15:48:56.891769|S|83|26.535|0|83
C|DOW|20260120|15:49:44.392577|S|6|26.56|0|6
C|DOW|20260120|15:49:44.786341|S|100|26.55|0|100
C|DOW|20260120|15:49:50.347492|S|16|26.52|0|16
C|DOW|20260120|15:49:50.347652|S|142|26.52|0|142
C|DOW|20260120|15:50:16.730449|S|82|26.53|0|82
C|DOW|20260120|15:50:17.890853|S|100|26.53|0|100
C|DOW|20260120|15:50:45.501516|S|211|26.545|0|211
C|DOW|20260120|15:51:32.579600|S|16|26.545|0|16
C|DOW|20260120|15:52:40.394238|S|10|26.58|0|10
C|DOW|20260120|15:54:12.867719|S|100|26.57|0|100
C|DOW|20260120|15:54:12.867787|S|200|26.56|0|200
C|DOW|20260120|15:54:12.867808|S|100|26.57|0|100
C|DOW|20260120|15:55:00.008798|S|12|26.57|0|12
C|DOW|20260120|15:55:40.697927|S|100|26.56|0|100
C|DOW|20260120|15:55:47.417642|S|100|26.56|0|100
C|DOW|20260120|15:56:04.662367|S|151|26.56|0|151
C|DOW|20260120|15:56:10.236868|S|5|26.56|0|5
C|DOW|20260120|15:56:18.259039|S|100|26.57|0|100
C|DOW|20260120|15:56:20.028611|S|100|26.57|0|100
C|DOW|20260120|15:56:20.028612|S|100|26.57|0|100
C|DOW|20260120|15:57:19.396993|S|200|26.55|0|200
C|DOW|20260120|15:57:24.328518|S|6|26.57|0|6
C|DOW|20260120|15:58:08.922841|S|1|26.57|0|1
C|DOW|20260120|15:58:34.747067|S|71|26.54|0|71
C|DOW|20260120|15:58:50.644967|S|14|26.57|0|14
C|DOW|20260120|15:59:10.034528|S|6|26.56|0|6
C|DOW|20260120|15:59:20.474179|S|100|26.555|0|100
C|DOW|20260120|15:59:25.288251|S|74|26.555|0|74
C|DOW|20260120|15:59:40.610421|S|28|26.575|0|28
C|DOW|20260120|15:59:40.960708|S|100|26.57|0|100
C|DOW|20260120|15:59:47.240977|S|3|26.575|0|3
C|DOW|20260120|15:59:47.700853|S|63|26.575|0|63
C|DOW|20260120|15:59:48.130086|S|37|26.575|0|37
C|DOW|20260120|15:59:49.210596|S|6|26.58|0|6
C|DOW|20260120|15:59:49.243564|S|5|26.58|0|5
C|DOW|20260120|15:59:49.486830|S|11|26.58|0|11
C|DOW|20260120|15:59:49.486830|S|89|26.58|0|89
C|DOW|20260120|15:59:50.103424|S|86|26.58|0|86
C|DOW|20260120|15:59:51.413478|S|63|26.575|0|63
C|DOW|20260120|15:59:51.549815|S|18|26.575|0|18
C|DOW|20260120|15:59:51.863250|S|6|26.575|0|6
C|DOW|20260120|15:59:53.457609|S|39|26.57|0|39
C|DOW|20260120|15:59:53.457609|S|61|26.57|0|61
C|DOW|20260120|15:59:53.457609|S|100|26.57|0|100
C|DOW|20260120|15:59:53.457609|S|300|26.57|0|300
C|DOW|20260120|15:59:53.659835|S|1|26.58|0|1
C|DOW|20260120|15:59:53.675963|S|1|26.58|0|1
C|DOW|20260120|15:59:53.750161|S|1|26.58|0|1
C|DOW|20260120|15:59:53.781432|S|1|26.58|0|1
C|DOW|20260120|15:59:54.499477|S|1|26.58|0|1
C|DOW|20260120|15:59:54.504967|S|18|26.57|0|18
C|DOW|20260120|15:59:55.245864|S|48|26.57|0|48
C|DOW|20260120|15:59:55.249107|S|40|26.57|0|40
C|DOW|20260120|15:59:55.256267|S|55|26.57|0|55
C|DOW|20260120|15:59:55.256267|S|12|26.57|0|12
C|DOW|20260120|15:59:55.745964|S|33|26.57|0|33
C|DOW|20260120|15:59:56.185961|S|2|26.58|0|2
C|DOW|20260120|15:59:56.318942|S|3|26.575|0|3
C|DOW|20260120|15:59:56.525938|S|38|26.57|0|38
C|DOW|20260120|15:59:57.695892|S|6|26.58|0|6
C|DOX|20260120|09:40:15.808232|S|25|83.55|0|25
C|DOX|20260120|09:43:05.187325|S|100|83.39|0|100
C|DOX|20260120|09:48:06.306541|S|1|83.64|0|1
C|DOX|20260120|09:48:16.141007|S|1|83.63|0|1
C|DOX|20260120|09:50:26.445606|S|19|83.37|0|19
C|DOX|20260120|09:50:26.445606|S|79|83.37|0|79
C|DOX|20260120|09:53:31.135059|S|19|83.36|0|19
C|DOX|20260120|09:54:03.917625|S|5|83.26|0|5
C|DOX|20260120|09:54:06.547527|S|5|83.26|0|5
C|DOX|20260120|09:54:09.567875|S|5|83.26|0|5
C|DOX|20260120|09:54:12.932649|S|5|83.26|0|5
C|DOX|20260120|09:54:15.759157|S|5|83.26|0|5
C|DOX|20260120|09:54:18.817635|S|5|83.26|0|5
C|DOX|20260120|09:54:19.640823|S|50|83.25|0|50
C|DOX|20260120|09:54:19.640835|S|25|83.25|0|25
C|DOX|20260120|09:54:19.640836|S|100|83.25|0|100
C|DOX|20260120|09:54:24.743332|S|5|83.16|0|5
C|DOX|20260120|09:54:26.434349|S|11|83.17|0|11
C|DOX|20260120|09:54:37.170275|S|100|83.16|0|100
C|DOX|20260120|09:54:41.228169|S|100|83.13|0|100
C|DOX|20260120|10:01:49.768700|S|5|82.905|0|5
C|DOX|20260120|10:01:49.768721|S|5|82.905|0|5
C|DOX|20260120|10:01:49.768728|S|90|82.905|0|90
C|DOX|20260120|10:02:03.066373|S|100|82.8|0|100
C|DOX|20260120|10:09:47.118678|S|4|82.68|0|4
C|DOX|20260120|10:10:34.505900|S|4|82.67|0|4
C|DOX|20260120|10:37:52.591969|S|3|82.95|0|3
C|DOX|20260120|10:40:25.710739|S|81|82.81|0|81
C|DOX|20260120|10:40:25.710739|S|13|82.78|0|13
C|DOX|20260120|10:40:25.710739|S|50|82.79|0|50
C|DOX|20260120|10:40:25.710814|S|13|82.81|0|13
C|DOX|20260120|10:40:39.224984|S|50|82.67|0|50
C|DOX|20260120|10:40:39.224985|S|100|82.72|0|100
C|DOX|20260120|10:40:39.224985|S|13|82.69|0|13
C|DOX|20260120|10:41:05.683448|S|12|82.79|0|12
C|DOX|20260120|10:41:05.683448|S|13|82.81|0|13
C|DOX|20260120|10:41:05.683541|S|25|82.79|0|25
C|DOX|20260120|10:41:05.683601|S|13|82.79|0|13
C|DOX|20260120|11:03:00.602953|S|19|82.7|0|19
C|DOX|20260120|11:04:52.806349|S|2|82.66|0|2
C|DOX|20260120|13:57:54.730248|S|100|82.48|0|100
C|DOX|20260120|13:57:54.730530|S|3|82.49|0|3
C|DOX|20260120|14:08:48.555940|S|100|82.5|0|100
C|DOX|20260120|14:36:00.258964|S|1|82.45|0|1
C|DOX|20260120|14:46:48.730599|S|62|82.2|0|62
C|DOX|20260120|14:46:48.730599|S|100|82.21|0|100
C|DOX|20260120|14:53:32.791622|S|1|82.15|0|1
C|DOX|20260120|15:02:39.279377|S|1|82.1|0|1
C|DOX|20260120|15:20:05.820434|S|13|82.19|0|13
C|DOX|20260120|15:21:39.235003|S|50|82.25|0|50
C|DOX|20260120|15:21:39.235003|S|13|82.25|0|13
C|DOX|20260120|15:31:41.622588|S|1|82.29|0|1
C|DOX|20260120|15:40:33.475815|S|100|82.45|0|100
C|DOX|20260120|15:55:58.172302|S|32|82.235|0|32
C|DOX|20260120|15:58:10.072564|S|100|82.25|0|100
C|DOX|20260120|15:58:25.743115|S|13|82.25|0|13
C|DOYU|20260120|15:59:40.697489|S|13|6.52|0|13
C|DPRO|20260120|09:35:15.928814|S|100|9.64|0|100
C|DPRO|20260120|09:35:17.992686|S|100|9.64|0|100
C|DPRO|20260120|09:41:17.157491|E|100|9.71|0|100
C|DPRO|20260120|10:21:12.514118|S|100|9.53|0|100
C|DPRO|20260120|10:21:12.514129|S|50|9.53|0|50
C|DPRO|20260120|10:21:12.514163|S|50|9.53|0|50
C|DPRO|20260120|10:21:12.514163|S|50|9.53|0|50
C|DPRO|20260120|10:21:12.514181|S|50|9.53|0|50
C|DPRO|20260120|10:32:26.604991|S|100|9.52|0|100
C|DPRO|20260120|10:34:27.246426|S|100|9.6|0|100
C|DPRO|20260120|10:46:19.553730|S|100|9.76|0|100
C|DPRO|20260120|10:46:45.003631|S|100|9.76|0|100
C|DPRO|20260120|10:53:05.209768|S|100|9.9|0|100
C|DPRO|20260120|11:01:34.653338|S|100|10.07|0|100
C|DPRO|20260120|11:07:26.043245|S|100|9.96|0|100
C|DPRO|20260120|11:16:52.168942|S|100|10.07|0|100
C|DPRO|20260120|11:18:33.864874|S|100|9.935|0|100
C|DPRO|20260120|11:18:33.864942|S|100|9.92|0|100
C|DPRO|20260120|11:18:46.212021|S|200|9.91|0|200
C|DPRO|20260120|11:21:35.684127|S|100|10.1|0|100
C|DPRO|20260120|11:21:46.296592|S|100|10.13|0|100
C|DPRO|20260120|11:21:46.560377|S|100|10.13|0|100
C|DPRO|20260120|11:29:47.872337|S|200|10.14|0|200
C|DPRO|20260120|11:30:54.918506|S|100|10.17|0|100
C|DPRO|20260120|11:31:57.409159|S|100|10.24|0|100
C|DPRO|20260120|12:09:38.134106|S|23|10.365|0|23
C|DPRO|20260120|12:13:19.892327|S|400|10.32|0|400
C|DPRO|20260120|12:14:41.423374|S|200|10.34|0|200
C|DPRO|20260120|12:20:44.624975|S|200|10.44|0|200
C|DPRO|20260120|12:30:09.599476|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599549|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599608|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599664|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599718|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599773|S|25|10.355|0|25
C|DPRO|20260120|12:30:09.599832|S|10|10.355|0|10
C|DPRO|20260120|12:42:25.267500|S|100|10.11|0|100
C|DPRO|20260120|12:43:10.322868|S|100|10.11|0|100
C|DPRO|20260120|12:44:23.813789|S|100|10.11|0|100
C|DPRO|20260120|12:45:16.249695|S|100|10.12|0|100
C|DPRO|20260120|12:49:25.776680|S|200|10.38|0|200
C|DPRO|20260120|12:59:32.029524|S|300|10.39|0|300
C|DPRO|20260120|13:01:01.076488|S|100|10.35|0|100
C|DPRO|20260120|13:01:01.076488|S|100|10.35|0|100
C|DPRO|20260120|13:26:01.695257|S|300|10.54|0|300
C|DPRO|20260120|13:28:46.690572|S|100|10.49|0|100
C|DPRO|20260120|13:28:46.690593|S|100|10.49|0|100
C|DPRO|20260120|13:28:46.690594|S|50|10.49|0|50
C|DPRO|20260120|13:28:46.690632|S|50|10.49|0|50
C|DPRO|20260120|13:28:46.690633|S|50|10.49|0|50
C|DPRO|20260120|13:28:46.690652|S|50|10.49|0|50
C|DPRO|20260120|13:33:13.550387|S|300|10.41|0|300
C|DPRO|20260120|13:34:45.021863|S|100|10.41|0|100
C|DPRO|20260120|14:18:51.303500|S|100|10.32|0|100
C|DPRO|20260120|14:31:03.503212|S|1|10.01|0|1
C|DPRO|20260120|15:00:53.156296|S|200|9.96|0|200
C|DPRO|20260120|15:05:39.078842|S|100|9.91|0|100
C|DPRO|20260120|15:09:00.816352|S|1|9.89|0|1
C|DPRO|20260120|15:09:26.260384|S|100|9.87|0|100
C|DPRO|20260120|15:11:10.670505|S|100|9.82|0|100
C|DPRO|20260120|15:12:20.568899|S|9|9.84|0|9
C|DPRO|20260120|15:13:25.521699|S|37|9.555|0|37
C|DPRO|20260120|15:13:32.740302|S|63|9.545|0|63
C|DPRO|20260120|15:31:04.308331|S|43|9.43|0|43
C|DPRO|20260120|15:32:45.634630|S|200|9.46|0|200
C|DPRO|20260120|15:35:15.020112|S|300|9.43|0|300
C|DPRO|20260120|15:36:13.061491|S|100|9.44|0|100
C|DPRO|20260120|15:38:16.167916|S|200|9.43|0|200
C|DPRO|20260120|15:39:50.369129|S|300|9.44|0|300
C|DPRO|20260120|15:42:12.025680|S|16|9.405|0|16
C|DPRO|20260120|15:42:12.813441|S|28|9.41|0|28
C|DPRO|20260120|15:42:12.813501|S|100|9.415|0|100
C|DPRO|20260120|15:46:21.784553|S|100|9.47|0|100
C|DPRO|20260120|15:49:39.506293|S|100|9.45|0|100
C|DPRO|20260120|15:50:20.762488|S|100|9.42|0|100
C|DPRO|20260120|15:51:16.461375|S|126|9.415|0|126
C|DPRO|20260120|15:52:11.068576|S|100|9.42|0|100
C|DPRO|20260120|15:53:53.506768|S|100|9.39|0|100
C|DPRO|20260120|15:54:23.344022|S|100|9.39|0|100
C|DPRO|20260120|15:59:23.370148|S|100|9.44|0|100
C|DPST|20260120|14:01:20.522316|S|43|110.56|0|43
C|DPZ|20260120|09:30:20.649045|S|40|392.06|0|40
C|DPZ|20260120|09:30:21.685130|S|40|392.06|0|40
C|DPZ|20260120|09:30:22.697360|S|40|392.06|0|40
C|DPZ|20260120|09:30:23.699470|S|40|392.06|0|40
C|DPZ|20260120|09:34:02.659858|S|10|386.435|0|10
C|DPZ|20260120|09:34:02.659947|S|10|386.435|0|10
C|DPZ|20260120|09:34:02.660060|S|10|386.355|0|10
C|DPZ|20260120|09:34:02.660220|S|4|386.355|0|4
C|DPZ|20260120|09:34:02.666226|S|183|385.965|0|183
C|DPZ|20260120|09:34:02.666226|S|17|385.88|0|17
C|DPZ|20260120|09:34:04.860041|S|17|385.86|0|17
C|DPZ|20260120|09:34:41.250392|S|1|384|0|1
C|DPZ|20260120|09:39:34.816401|S|36|389.01|0|36
C|DPZ|20260120|09:54:18.148654|S|18|392.16|0|18
C|DPZ|20260120|09:59:37.749757|S|12|391.79|0|12
C|DPZ|20260120|10:11:38.055945|S|20|392.2|0|20
C|DPZ|20260120|10:18:27.864831|S|25|391|0|25
C|DPZ|20260120|10:29:13.183743|S|21|392.65|0|21
C|DPZ|20260120|10:42:46.270129|S|3|391.73|0|3
C|DPZ|20260120|10:42:46.270466|S|10|391.73|0|10
C|DPZ|20260120|10:56:02.863502|S|12|392.95|0|12
C|DPZ|20260120|10:56:02.863502|S|19|392.95|0|19
C|DPZ|20260120|10:56:02.863502|S|9|392.95|0|9
C|DPZ|20260120|11:01:13.433348|S|10|392.19|0|10
C|DPZ|20260120|11:01:13.433403|S|17|392.19|0|17
C|DPZ|20260120|11:01:13.433403|S|10|392.19|0|10
C|DPZ|20260120|11:04:29.669772|S|20|391.51|0|20
C|DPZ|20260120|11:08:03.790156|S|23|391.91|0|23
C|DPZ|20260120|11:08:03.790156|S|18|391.91|0|18
C|DPZ|20260120|11:08:03.790156|S|29|391.91|0|29
C|DPZ|20260120|11:08:03.790163|S|11|391.91|0|11
C|DPZ|20260120|11:08:03.790201|S|22|391.91|0|22
C|DPZ|20260120|11:20:04.276768|S|18|392.39|0|18
C|DPZ|20260120|11:53:57.027642|S|40|393.5|0|40
C|DPZ|20260120|11:53:57.039752|S|40|393.5|0|40
C|DPZ|20260120|11:57:09.993549|S|9|393.52|0|9
C|DPZ|20260120|12:05:17.273276|S|22|393.52|0|22
C|DPZ|20260120|12:09:48.191184|S|1|393.15|0|1
C|DPZ|20260120|12:40:59.204298|S|22|392.1|0|22
C|DPZ|20260120|12:45:57.200373|S|84|390.895|0|84
C|DPZ|20260120|12:52:18.858895|S|40|391.48|0|40
C|DPZ|20260120|13:13:41.451166|S|6|391.19|0|6
C|DPZ|20260120|13:16:52.790653|S|40|390.84|0|40
C|DPZ|20260120|13:16:52.790668|S|40|390.84|0|40
C|DPZ|20260120|13:16:52.790718|S|10|390.84|0|10
C|DPZ|20260120|13:16:52.790779|S|2|390.84|0|2
C|DPZ|20260120|13:16:52.790779|S|25|390.84|0|25
C|DPZ|20260120|13:33:31.241499|S|4|390.61|0|4
C|DPZ|20260120|13:42:25.157950|S|18|390.62|0|18
C|DPZ|20260120|13:45:00.636402|S|40|390.36|0|40
C|DPZ|20260120|13:45:03.997299|S|40|390.33|0|40
C|DPZ|20260120|13:46:39.455037|S|3|390.37|0|3
C|DPZ|20260120|13:46:39.456892|S|37|390.37|0|37
C|DPZ|20260120|13:50:04.008242|S|40|389.78|0|40
C|DPZ|20260120|13:50:32.803829|S|10|389.78|0|10
C|DPZ|20260120|13:50:32.803829|S|7|389.78|0|7
C|DPZ|20260120|13:50:32.803829|S|24|389.78|0|24
C|DPZ|20260120|13:50:32.803830|S|10|389.78|0|10
C|DPZ|20260120|13:54:32.239261|S|40|389.64|0|40
C|DPZ|20260120|13:54:32.239261|S|40|389.64|0|40
C|DPZ|20260120|13:54:33.818428|S|1|389.99|0|1
C|DPZ|20260120|13:55:18.280493|S|7|389.82|0|7
C|DPZ|20260120|14:02:37.177398|S|22|388.66|0|22
C|DPZ|20260120|14:06:33.028042|S|11|388.53|0|11
C|DPZ|20260120|14:10:10.636938|S|40|388.07|0|40
C|DPZ|20260120|14:10:10.645091|S|34|388.07|0|34
C|DPZ|20260120|14:10:10.645092|S|6|388.06|0|6
C|DPZ|20260120|14:10:10.645092|S|40|388.06|0|40
C|DPZ|20260120|14:10:10.646547|S|40|388.06|0|40
C|DPZ|20260120|14:10:10.646547|S|16|388.06|0|16
C|DPZ|20260120|14:10:12.095576|S|40|388.02|0|40
C|DPZ|20260120|14:10:20.278237|S|40|388.01|0|40
C|DPZ|20260120|14:11:01.681791|S|40|387.89|0|40
C|DPZ|20260120|14:12:23.119991|S|22|387.8|0|22
C|DPZ|20260120|14:12:23.119991|S|19|387.8|0|19
C|DPZ|20260120|14:12:23.169516|S|40|387.78|0|40
C|DPZ|20260120|14:12:33.748111|S|29|387.78|0|29
C|DPZ|20260120|14:13:45.550378|S|40|387.63|0|40
C|DPZ|20260120|14:13:46.327390|S|69|387.63|0|69
C|DPZ|20260120|14:13:46.327403|S|23|387.63|0|23
C|DPZ|20260120|14:16:26.704214|S|20|387.3|0|20
C|DPZ|20260120|14:19:16.660685|S|12|387.45|0|12
C|DPZ|20260120|14:19:16.779605|S|75|387.31|0|75
C|DPZ|20260120|14:19:16.779754|S|5|387.31|0|5
C|DPZ|20260120|14:21:23.417086|S|40|388.295|0|40
C|DPZ|20260120|14:21:24.422498|S|40|388.3|0|40
C|DPZ|20260120|14:22:49.869170|S|40|388.08|0|40
C|DPZ|20260120|14:22:49.869234|S|4|388.08|0|4
C|DPZ|20260120|14:22:49.869362|S|7|388.07|0|7
C|DPZ|20260120|14:22:49.869463|S|84|388.07|0|84
C|DPZ|20260120|14:22:49.869540|S|119|388.07|0|119
C|DPZ|20260120|14:29:09.239226|S|7|388.11|0|7
C|DPZ|20260120|14:29:09.242725|S|40|388.11|0|40
C|DPZ|20260120|14:30:23.028131|S|10|388.1|0|10
C|DPZ|20260120|14:30:23.028305|S|10|388.1|0|10
C|DPZ|20260120|14:32:12.561468|S|1|387.72|0|1
C|DPZ|20260120|14:35:29.003530|S|40|387.76|0|40
C|DPZ|20260120|14:36:22.945269|S|5|387.62|0|5
C|DPZ|20260120|14:36:23.036552|S|40|387.61|0|40
C|DPZ|20260120|14:39:15.782644|S|160|387.86|0|160
C|DPZ|20260120|14:40:49.212862|S|28|388|0|28
C|DPZ|20260120|14:40:49.212862|S|12|388.02|0|12
C|DPZ|20260120|14:40:53.557267|S|40|388.01|0|40
C|DPZ|20260120|14:40:53.656136|S|10|388.01|0|10
C|DPZ|20260120|14:40:53.656168|S|10|388.01|0|10
C|DPZ|20260120|14:41:01.503860|S|40|388.01|0|40
C|DPZ|20260120|14:41:57.520547|S|40|387.61|0|40
C|DPZ|20260120|14:42:03.279214|S|40|387.51|0|40
C|DPZ|20260120|14:42:05.262155|S|4|387.62|0|4
C|DPZ|20260120|14:46:08.033585|S|40|387.3|0|40
C|DPZ|20260120|14:46:08.053062|S|40|387.29|0|40
C|DPZ|20260120|14:46:08.149544|S|40|387.25|0|40
C|DPZ|20260120|14:47:07.239444|S|80|387.28|0|80
C|DPZ|20260120|14:48:06.089914|S|40|387.14|0|40
C|DPZ|20260120|14:58:03.237710|S|40|387.29|0|40
C|DPZ|20260120|14:59:53.263802|S|100|387.17|0|100
C|DPZ|20260120|15:21:32.882225|S|20|385.79|0|20
C|DPZ|20260120|15:22:34.072751|S|5|385|0|5
C|DPZ|20260120|15:24:54.146348|S|40|385.56|0|40
C|DPZ|20260120|15:32:21.218077|S|10|385.96|0|10
C|DPZ|20260120|15:32:21.218515|S|30|385.96|0|30
C|DPZ|20260120|15:32:21.218515|S|10|385.96|0|10
C|DPZ|20260120|15:38:02.826350|S|21|386.37|0|21
C|DPZ|20260120|15:48:52.902022|S|40|386.16|0|40
C|DPZ|20260120|15:48:52.902023|S|7|386.16|0|7
C|DPZ|20260120|15:48:52.903938|S|7|386.15|0|7
C|DPZ|20260120|15:51:13.489908|S|40|386.11|0|40
C|DPZ|20260120|15:51:13.489908|S|12|386.11|0|12
C|DPZ|20260120|15:54:45.380939|S|40|386.81|0|40
C|DPZ|20260120|15:54:45.738209|S|40|386.87|0|40
C|DPZ|20260120|15:54:46.758636|S|40|386.87|0|40
C|DPZ|20260120|15:56:06.336275|S|40|387.37|0|40
C|DPZ|20260120|15:56:06.339626|S|40|387.37|0|40
C|DPZ|20260120|15:56:51.081841|S|40|387.465|0|40
C|DPZ|20260120|15:57:05.368060|S|10|387.63|0|10
C|DPZ|20260120|15:59:26.754508|S|8|387.33|0|8
C|DPZ|20260120|15:59:53.469299|S|30|387.47|0|30
C|DPZ|20260120|15:59:54.139085|S|5|387.47|0|5
C|DPZ|20260120|15:59:55.026354|S|40|387.61|0|40
C|DPZ|20260120|15:59:55.037232|S|49|387.64|0|49
C|DQ|20260120|09:57:21.007491|S|25|24.805|0|25
C|DQ|20260120|09:57:21.007604|S|25|24.805|0|25
C|DQ|20260120|09:57:21.007623|S|32|24.805|0|32
C|DQ|20260120|09:57:21.007693|S|18|24.805|0|18
C|DQ|20260120|10:50:42.004239|S|25|24.87|0|25
C|DQ|20260120|10:52:09.525187|S|4|24.79|0|4
C|DQ|20260120|11:23:34.152707|S|2|24.96|0|2
C|DQ|20260120|12:30:31.021950|S|95|24.86|0|95
C|DQ|20260120|12:35:40.551144|S|60|24.88|0|60
C|DQ|20260120|12:46:15.735866|S|100|24.84|0|100
C|DQ|20260120|14:30:47.684343|S|100|24.565|0|100
C|DQ|20260120|14:31:16.515666|S|69|24.465|0|69
C|DQ|20260120|14:31:16.515836|S|20|24.465|0|20
C|DQ|20260120|14:57:01.178059|S|100|24.52|0|100
C|DQ|20260120|15:05:12.158773|S|5|24.66|0|5
C|DQ|20260120|15:54:22.238551|S|25|24.58|0|25
C|DQ|20260120|15:54:22.238716|S|25|24.58|0|25
C|DQ|20260120|15:54:22.238771|S|50|24.58|0|50
C|DRCT|20260120|09:32:53.496847|S|114|1.7|0|114
C|DRCT|20260120|09:33:43.020750|S|100|1.64|0|100
C|DRD|20260120|10:09:26.385221|S|2|37.79|0|2
C|DRD|20260120|12:22:42.464315|S|46|37.58|0|46
C|DRD|20260120|12:22:42.464360|S|54|37.58|0|54
C|DRD|20260120|14:31:06.302030|S|5|37.265|0|5
C|DRD|20260120|15:49:14.677834|S|50|37.7|0|50
C|DRES|20260120|12:08:27.519098|S|1|27.37|0|1
C|DRES|20260120|15:42:23.553098|S|1546|27.15|0|1546
C|DRGN|20260120|09:30:00.313179|S|200|35.99|0|200
C|DRH|20260120|09:41:26.310085|S|10|9.16|0|10
C|DRH|20260120|09:54:15.161365|S|100|9.135|0|100
C|DRH|20260120|09:54:15.161649|S|250|9.135|0|250
C|DRH|20260120|10:06:36.978610|S|100|9.145|0|100
C|DRH|20260120|10:07:41.378970|S|200|9.165|0|200
C|DRH|20260120|10:08:31.808459|S|100|9.15|0|100
C|DRH|20260120|10:10:02.807442|S|262|9.11|0|262
C|DRH|20260120|10:10:02.807503|S|38|9.11|0|38
C|DRH|20260120|10:33:37.315723|S|126|9.145|0|126
C|DRH|20260120|10:33:37.315809|S|126|9.145|0|126
C|DRH|20260120|10:41:39.207291|S|1|9.15|0|1
C|DRH|20260120|10:44:54.636932|S|5|9.14|0|5
C|DRH|20260120|10:49:48.950111|S|10|9.1|0|10
C|DRH|20260120|10:59:52.255819|S|12|9.09|0|12
C|DRH|20260120|11:01:43.585300|S|100|9.07|0|100
C|DRH|20260120|11:02:24.994695|S|2|9.09|0|2
C|DRH|20260120|11:35:48.799064|S|4|9.135|0|4
C|DRH|20260120|11:56:57.305451|S|2|9.16|0|2
C|DRH|20260120|12:02:47.333179|S|100|9.175|0|100
C|DRH|20260120|12:16:14.795519|S|100|9.185|0|100
C|DRH|20260120|13:25:29.395543|S|100|9.18|0|100
C|DRH|20260120|13:33:31.275560|S|53|9.19|0|53
C|DRH|20260120|14:09:59.023569|S|61|9.16|0|61
C|DRH|20260120|14:31:12.164000|S|75|9.17|0|75
C|DRH|20260120|14:33:50.049441|S|100|9.19|0|100
C|DRH|20260120|14:35:31.035329|S|100|9.18|0|100
C|DRH|20260120|14:37:17.508431|S|9|9.17|0|9
C|DRH|20260120|14:37:23.087579|S|57|9.17|0|57
C|DRH|20260120|14:39:10.472119|S|100|9.19|0|100
C|DRH|20260120|14:39:54.660078|S|100|9.19|0|100
C|DRH|20260120|14:40:23.226068|S|22|9.19|0|22
C|DRH|20260120|14:42:45.494642|S|200|9.195|0|200
C|DRH|20260120|14:46:01.035149|S|100|9.2|0|100
C|DRH|20260120|15:00:25.653597|S|79|9.16|0|79
C|DRH|20260120|15:05:16.824696|S|90|9.18|0|90
C|DRH|20260120|15:16:26.093857|S|49|9.19|0|49
C|DRH|20260120|15:17:56.166730|S|100|9.2|0|100
C|DRH|20260120|15:17:56.167013|S|100|9.2|0|100
C|DRH|20260120|15:17:56.169431|S|100|9.2|0|100
C|DRH|20260120|15:18:22.786411|S|100|9.195|0|100
C|DRH|20260120|15:18:22.800574|S|100|9.2|0|100
C|DRH|20260120|15:18:23.228619|S|100|9.2|0|100
C|DRH|20260120|15:18:23.302412|S|100|9.2|0|100
C|DRH|20260120|15:18:23.319261|S|100|9.2|0|100
C|DRH|20260120|15:35:06.306278|S|100|9.19|0|100
C|DRH|20260120|15:35:06.314965|S|100|9.19|0|100
C|DRH|20260120|15:35:06.323306|S|100|9.19|0|100
C|DRH|20260120|15:35:06.332466|S|100|9.19|0|100
C|DRH|20260120|15:35:06.340887|S|100|9.19|0|100
C|DRH|20260120|15:35:06.349785|S|100|9.19|0|100
C|DRH|20260120|15:35:06.358930|S|100|9.19|0|100
C|DRH|20260120|15:35:06.367782|S|100|9.19|0|100
C|DRH|20260120|15:35:06.376282|S|100|9.19|0|100
C|DRH|20260120|15:35:06.384402|S|100|9.19|0|100
C|DRH|20260120|15:35:13.036740|S|100|9.18|0|100
C|DRH|20260120|15:40:31.647570|S|100|9.19|0|100
C|DRH|20260120|15:42:43.987818|S|79|9.18|0|79
C|DRH|20260120|15:47:14.935927|S|100|9.19|0|100
C|DRH|20260120|15:52:59.908086|S|100|9.19|0|100
C|DRH|20260120|15:54:11.495407|S|99|9.18|0|99
C|DRH|20260120|15:54:11.567727|S|100|9.18|0|100
C|DRH|20260120|15:55:00.150395|S|82|9.18|0|82
C|DRH|20260120|15:57:13.162373|S|100|9.2|0|100
C|DRH|20260120|15:57:25.544377|S|1|9.195|0|1
C|DRH|20260120|15:58:09.375786|S|1|9.2|0|1
C|DRH|20260120|15:58:49.890607|S|101|9.2|0|101
C|DRH|20260120|15:58:49.890607|S|99|9.2|0|99
C|DRH|20260120|15:58:50.738395|S|54|9.19|0|54
C|DRH|20260120|15:59:16.047755|S|100|9.18|0|100
C|DRH|20260120|15:59:16.396990|S|300|9.18|0|300
C|DRH|20260120|15:59:16.396991|S|100|9.18|0|100
C|DRH|20260120|15:59:42.470761|S|10|9.18|0|10
C|DRH|20260120|15:59:42.904388|S|2|9.185|0|2
C|DRH|20260120|15:59:45.006250|S|200|9.185|0|200
C|DRH|20260120|15:59:45.008151|S|200|9.18|0|200
C|DRH|20260120|15:59:45.929348|S|25|9.185|0|25
C|DRH|20260120|15:59:50.792885|S|53|9.19|0|53
C|DRH|20260120|15:59:51.101016|S|53|9.19|0|53
C|DRH|20260120|15:59:51.101016|S|47|9.19|0|47
C|DRH|20260120|15:59:51.159555|S|100|9.19|0|100
C|DRH|20260120|15:59:51.329083|S|100|9.18|0|100
C|DRH|20260120|15:59:51.494540|S|3|9.19|0|3
C|DRH|20260120|15:59:52.333825|S|28|9.18|0|28
C|DRH|20260120|15:59:52.334620|S|28|9.18|0|28
C|DRH|20260120|15:59:52.587776|S|5|9.19|0|5
C|DRH|20260120|15:59:55.736336|S|5|9.19|0|5
C|DRH|20260120|15:59:55.736336|S|95|9.19|0|95
C|DRH|20260120|15:59:56.233953|S|32|9.19|0|32
C|DRH|20260120|15:59:57.108242|S|1|9.19|0|1
C|DRH|20260120|15:59:58.747848|S|67|9.19|0|67
C|DRH|20260120|15:59:58.747848|S|33|9.19|0|33
C|DRI|20260120|09:37:53.652214|S|25|213.605|0|25
C|DRI|20260120|09:38:13.091531|S|25|213.95|0|25
C|DRI|20260120|09:38:14.373924|S|25|213.96|0|25
C|DRI|20260120|09:38:14.373997|S|25|213.96|0|25
C|DRI|20260120|09:39:58.916087|S|25|214.28|0|25
C|DRI|20260120|09:46:44.759348|S|25|214.04|0|25
C|DRI|20260120|10:00:57.269172|S|100|212.29|0|100
C|DRI|20260120|10:03:24.572611|S|100|213.37|0|100
C|DRI|20260120|10:03:24.572633|S|50|213.39|0|50
C|DRI|20260120|10:03:24.572675|S|50|213.39|0|50
C|DRI|20260120|10:13:28.360734|S|31|212.84|0|31
C|DRI|20260120|10:13:28.361188|S|17|212.84|0|17
C|DRI|20260120|10:13:28.361199|S|52|212.84|0|52
C|DRI|20260120|10:20:56.407967|S|100|211.61|0|100
C|DRI|20260120|10:21:50.418909|S|100|211.79|0|100
C|DRI|20260120|10:30:55.574358|S|100|212.51|0|100
C|DRI|20260120|10:32:34.760992|S|22|212.65|0|22
C|DRI|20260120|10:32:40.371097|S|100|212.7|0|100
C|DRI|20260120|10:32:40.371097|S|1|212.69|0|1
C|DRI|20260120|10:40:45.405667|S|100|212.65|0|100
C|DRI|20260120|10:44:21.906989|S|37|212.62|0|37
C|DRI|20260120|10:44:21.906989|S|63|212.63|0|63
C|DRI|20260120|10:44:21.907271|S|100|212.7|0|100
C|DRI|20260120|10:46:10.711524|S|1|212.71|0|1
C|DRI|20260120|10:48:53.780157|S|100|212.54|0|100
C|DRI|20260120|10:50:10.619759|S|17|212.34|0|17
C|DRI|20260120|10:50:10.619759|S|83|212.34|0|83
C|DRI|20260120|10:50:59.867941|S|66|212.5|0|66
C|DRI|20260120|10:53:20.524151|S|38|212.35|0|38
C|DRI|20260120|11:04:25.622062|S|100|210.96|0|100
C|DRI|20260120|11:04:40.085409|S|100|210.83|0|100
C|DRI|20260120|11:04:40.446525|S|100|210.8|0|100
C|DRI|20260120|11:14:44.062222|S|25|211.65|0|25
C|DRI|20260120|11:18:45.608290|S|5|211.37|0|5
C|DRI|20260120|11:28:42.704616|S|1|211.25|0|1
C|DRI|20260120|11:29:15.204670|S|1|211.24|0|1
C|DRI|20260120|11:37:19.581112|S|3|210.81|0|3
C|DRI|20260120|11:38:11.513141|S|5|210.95|0|5
C|DRI|20260120|11:38:18.588337|S|5|210.99|0|5
C|DRI|20260120|11:38:41.979598|S|25|211.21|0|25
C|DRI|20260120|11:52:33.573838|S|35|211.21|0|35
C|DRI|20260120|11:52:33.573851|S|65|211.21|0|65
C|DRI|20260120|12:13:09.972515|S|62|211.08|0|62
C|DRI|20260120|12:13:10.007431|S|62|211.12|0|62
C|DRI|20260120|12:13:10.007448|S|13|211.12|0|13
C|DRI|20260120|12:13:10.007448|S|49|211.12|0|49
C|DRI|20260120|12:13:10.007468|S|51|211.12|0|51
C|DRI|20260120|12:13:10.007468|S|11|211.15|0|11
C|DRI|20260120|12:13:10.007506|S|51|211.15|0|51
C|DRI|20260120|12:13:53.697490|S|62|211.31|0|62
C|DRI|20260120|12:15:39.255826|S|58|211.31|0|58
C|DRI|20260120|12:15:42.153160|S|100|211.255|0|100
C|DRI|20260120|12:24:21.020757|S|25|210.85|0|25
C|DRI|20260120|13:01:10.803488|S|1|210.41|0|1
C|DRI|20260120|13:01:10.803503|S|4|210.41|0|4
C|DRI|20260120|13:05:13.357647|S|56|210.04|0|56
C|DRI|20260120|13:19:58.713741|S|70|209.64|0|70
C|DRI|20260120|13:19:58.713741|S|26|209.65|0|26
C|DRI|20260120|13:19:58.713741|S|100|209.63|0|100
C|DRI|20260120|13:21:29.152533|S|25|209.61|0|25
C|DRI|20260120|13:21:29.152564|S|75|209.61|0|75
C|DRI|20260120|13:21:29.152565|S|66|209.61|0|66
C|DRI|20260120|13:21:43.167156|S|100|209.53|0|100
C|DRI|20260120|13:23:02.526532|S|57|209.59|0|57
C|DRI|20260120|13:25:17.092215|S|60|209.64|0|60
C|DRI|20260120|13:32:53.978088|S|1|209.38|0|1
C|DRI|20260120|13:33:01.686263|S|30|209.43|0|30
C|DRI|20260120|13:33:01.686263|S|70|209.42|0|70
C|DRI|20260120|13:33:01.687290|S|70|209.43|0|70
C|DRI|20260120|13:33:01.687290|S|30|209.44|0|30
C|DRI|20260120|13:33:01.687790|S|5|209.44|0|5
C|DRI|20260120|13:33:01.687790|S|65|209.44|0|65
C|DRI|20260120|13:33:29.515140|S|100|209.355|0|100
C|DRI|20260120|13:44:22.092950|S|5|209.16|0|5
C|DRI|20260120|13:44:30.148837|S|1|209.17|0|1
C|DRI|20260120|13:46:59.991598|S|2|209.16|0|2
C|DRI|20260120|13:47:00.215565|S|11|209.17|0|11
C|DRI|20260120|13:48:54.935480|S|100|208.82|0|100
C|DRI|20260120|13:52:54.727627|S|4|209.305|0|4
C|DRI|20260120|13:59:23.070885|S|1|209.16|0|1
C|DRI|20260120|13:59:23.070919|S|35|209.16|0|35
C|DRI|20260120|14:00:22.930161|S|100|209.27|0|100
C|DRI|20260120|14:07:41.289881|S|8|208.44|0|8
C|DRI|20260120|14:16:06.963185|S|58|207.9|0|58
C|DRI|20260120|14:16:22.579998|S|58|207.91|0|58
C|DRI|20260120|14:18:16.337999|S|22|207.92|0|22
C|DRI|20260120|14:18:52.022639|S|64|207.9|0|64
C|DRI|20260120|14:19:20.888603|S|75|207.9|0|75
C|DRI|20260120|14:19:20.888603|S|24|207.96|0|24
C|DRI|20260120|14:19:20.888784|S|100|207.97|0|100
C|DRI|20260120|14:19:20.906221|S|100|208.04|0|100
C|DRI|20260120|14:20:18.074013|S|75|208.06|0|75
C|DRI|20260120|14:20:18.074013|S|13|208.11|0|13
C|DRI|20260120|14:20:48.184229|S|39|208.12|0|39
C|DRI|20260120|14:20:48.184229|S|50|208.11|0|50
C|DRI|20260120|14:21:12.572854|S|100|208.15|0|100
C|DRI|20260120|14:21:12.573398|S|1|208.16|0|1
C|DRI|20260120|14:21:12.584170|S|99|208.16|0|99
C|DRI|20260120|14:25:25.651926|S|200|208.06|0|200
C|DRI|20260120|14:25:25.651926|S|100|208.04|0|100
C|DRI|20260120|14:25:25.651968|S|100|208.06|0|100
C|DRI|20260120|14:26:43.645136|S|10|208.04|0|10
C|DRI|20260120|14:27:35.197432|S|98|208.31|0|98
C|DRI|20260120|14:27:35.197571|S|202|208.31|0|202
C|DRI|20260120|14:29:26.035481|S|1|208.34|0|1
C|DRI|20260120|14:29:56.338836|S|99|208.32|0|99
C|DRI|20260120|14:37:19.663182|S|97|208.15|0|97
C|DRI|20260120|14:37:20.654826|S|25|208.21|0|25
C|DRI|20260120|14:37:20.654827|S|9|208.21|0|9
C|DRI|20260120|14:37:20.654827|S|66|208.21|0|66
C|DRI|20260120|14:38:28.677811|S|3|208.25|0|3
C|DRI|20260120|14:38:46.694761|S|1|208.26|0|1
C|DRI|20260120|14:38:47.390223|S|22|208.27|0|22
C|DRI|20260120|14:38:47.480266|S|75|208.28|0|75
C|DRI|20260120|14:38:47.480267|S|25|208.28|0|25
C|DRI|20260120|14:38:47.489357|S|100|208.31|0|100
C|DRI|20260120|14:39:10.341346|S|100|208.31|0|100
C|DRI|20260120|14:39:10.341431|S|100|208.31|0|100
C|DRI|20260120|14:39:15.079612|S|66|208.35|0|66
C|DRI|20260120|14:40:48.069826|S|58|208.34|0|58
C|DRI|20260120|14:40:48.070098|S|42|208.34|0|42
C|DRI|20260120|14:40:48.070098|S|16|208.35|0|16
C|DRI|20260120|14:40:48.070189|S|42|208.35|0|42
C|DRI|20260120|14:43:06.619420|S|63|208.25|0|63
C|DRI|20260120|14:43:09.234660|S|63|208.26|0|63
C|DRI|20260120|14:43:23.044921|S|63|208.26|0|63
C|DRI|20260120|14:43:26.886757|S|33|208.27|0|33
C|DRI|20260120|14:43:32.727121|S|28|208.27|0|28
C|DRI|20260120|14:44:07.284019|S|2|208.27|0|2
C|DRI|20260120|14:54:55.304840|S|10|208.18|0|10
C|DRI|20260120|14:59:27.948380|S|20|208.05|0|20
C|DRI|20260120|14:59:47.946590|S|38|207.93|0|38
C|DRI|20260120|15:01:38.927283|S|54|207.81|0|54
C|DRI|20260120|15:01:38.927283|S|6|207.81|0|6
C|DRI|20260120|15:01:55.301877|S|100|207.885|0|100
C|DRI|20260120|15:02:54.156239|S|57|207.87|0|57
C|DRI|20260120|15:03:59.148848|S|11|208.13|0|11
C|DRI|20260120|15:04:08.178905|S|61|208.05|0|61
C|DRI|20260120|15:07:34.003019|S|23|208.15|0|23
C|DRI|20260120|15:13:07.833083|S|6|208.05|0|6
C|DRI|20260120|15:13:13.331538|S|2|208.04|0|2
C|DRI|20260120|15:16:43.079040|S|100|207.76|0|100
C|DRI|20260120|15:16:43.079194|S|200|207.76|0|200
C|DRI|20260120|15:21:26.587528|S|62|207.91|0|62
C|DRI|20260120|15:21:32.151561|S|15|207.9|0|15
C|DRI|20260120|15:23:03.203687|S|62|207.74|0|62
C|DRI|20260120|15:23:13.205379|S|62|207.79|0|62
C|DRI|20260120|15:27:18.772422|S|4|207.9|0|4
C|DRI|20260120|15:28:22.145515|S|100|207.88|0|100
C|DRI|20260120|15:29:08.953178|S|8|207.89|0|8
C|DRI|20260120|15:29:08.953178|S|100|207.89|0|100
C|DRI|20260120|15:29:52.014791|S|4|207.99|0|4
C|DRI|20260120|15:32:57.885927|S|1|207.87|0|1
C|DRI|20260120|15:32:57.886026|S|39|207.87|0|39
C|DRI|20260120|15:32:57.886027|S|25|207.87|0|25
C|DRI|20260120|15:32:57.886050|S|24|207.87|0|24
C|DRI|20260120|15:32:57.886071|S|11|207.87|0|11
C|DRI|20260120|15:34:27.648545|S|2|207.99|0|2
C|DRI|20260120|15:35:45.079033|S|100|207.7|0|100
C|DRI|20260120|15:36:59.979522|S|14|207.78|0|14
C|DRI|20260120|15:38:44.569341|S|90|207.86|0|90
C|DRI|20260120|15:39:02.073604|S|100|207.8|0|100
C|DRI|20260120|15:42:43.645856|S|2|208.5|0|2
C|DRI|20260120|15:43:26.390297|S|9|208.33|0|9
C|DRI|20260120|15:47:02.174604|S|1|208.55|0|1
C|DRI|20260120|15:47:03.229798|S|99|208.55|0|99
C|DRI|20260120|15:47:53.033508|S|100|208.76|0|100
C|DRI|20260120|15:49:00.000332|S|94|208.82|0|94
C|DRI|20260120|15:49:00.000452|S|6|208.82|0|6
C|DRI|20260120|15:49:31.436449|S|1|208.83|0|1
C|DRI|20260120|15:49:31.482419|S|51|208.85|0|51
C|DRI|20260120|15:49:31.482881|S|49|208.85|0|49
C|DRI|20260120|15:50:11.313651|S|4|208.82|0|4
C|DRI|20260120|15:50:18.837014|S|50|208.78|0|50
C|DRI|20260120|15:50:18.837382|S|50|208.78|0|50
C|DRI|20260120|15:52:08.961936|S|5|208.81|0|5
C|DRI|20260120|15:52:08.962927|S|22|208.81|0|22
C|DRI|20260120|15:52:35.784725|S|1|208.72|0|1
C|DRI|20260120|15:52:35.784725|S|73|208.72|0|73
C|DRI|20260120|15:53:52.533023|S|100|208.57|0|100
C|DRI|20260120|15:54:28.701754|S|25|208.55|0|25
C|DRI|20260120|15:54:28.701825|S|25|208.55|0|25
C|DRI|20260120|15:54:28.701892|S|25|208.55|0|25
C|DRI|20260120|15:54:30.220002|S|100|208.51|0|100
C|DRI|20260120|15:55:10.271458|S|2|208.94|0|2
C|DRI|20260120|15:55:27.079727|S|3|208.94|0|3
C|DRI|20260120|15:55:40.521729|S|9|208.89|0|9
C|DRI|20260120|15:55:40.522597|S|1|208.87|0|1
C|DRI|20260120|15:55:44.551017|S|2|208.87|0|2
C|DRI|20260120|15:55:44.551017|S|4|208.87|0|4
C|DRI|20260120|15:55:49.267835|S|98|208.7|0|98
C|DRI|20260120|15:56:21.062892|S|100|208.78|0|100
C|DRI|20260120|15:59:09.950049|S|100|208.44|0|100
C|DRI|20260120|15:59:46.658987|S|100|208.68|0|100
C|DRI|20260120|15:59:46.658987|S|100|208.67|0|100
C|DRI|20260120|15:59:46.658988|S|35|208.66|0|35
C|DRI|20260120|15:59:54.144842|S|100|208.87|0|100
C|DRI|20260120|15:59:55.749779|S|100|208.93|0|100
C|DRI|20260120|15:59:56.650639|S|100|208.93|0|100
C|DRI|20260120|15:59:58.656839|S|10|208.91|0|10
C|DRI|20260120|15:59:58.905496|S|21|208.91|0|21
C|DRIO|20260120|11:13:01.574628|S|30|12.05|0|30
C|DRIO|20260120|15:31:49.645294|S|40|12.39|0|40
C|DRIO|20260120|15:43:34.601388|S|7|12.44|0|7
C|DRIO|20260120|15:54:15.269003|S|1|12.45|0|1
C|DRIP|20260120|09:30:17.473910|S|800|8.25|0|800
C|DRIP|20260120|09:30:34.589221|S|400|8.26|0|400
C|DRIP|20260120|09:30:48.870472|S|100|8.24|0|100
C|DRIP|20260120|09:30:48.870489|S|700|8.24|0|700
C|DRIP|20260120|09:30:49.862613|S|800|8.24|0|800
C|DRIP|20260120|09:30:49.913357|S|800|8.24|0|800
C|DRIP|20260120|09:30:54.182997|S|800|8.24|0|800
C|DRIP|20260120|09:32:02.663919|S|100|8.21|0|100
C|DRIP|20260120|09:32:42.814469|S|100|8.24|0|100
C|DRIP|20260120|09:32:42.814495|S|200|8.24|0|200
C|DRIP|20260120|09:32:42.814608|S|700|8.24|0|700
C|DRIP|20260120|09:33:50.861641|S|100|8.29|0|100
C|DRIP|20260120|09:34:09.861260|S|53|8.31|0|53
C|DRIP|20260120|09:34:09.861260|S|900|8.31|0|900
C|DRIP|20260120|09:35:02.393439|S|100|8.39|0|100
C|DRIP|20260120|09:35:02.393439|S|10|8.39|0|10
C|DRIP|20260120|09:35:02.393452|S|890|8.39|0|890
C|DRIP|20260120|09:35:22.750965|S|100|8.42|0|100
C|DRIP|20260120|09:36:00.095226|S|600|8.41|0|600
C|DRIP|20260120|09:36:00.095226|S|700|8.41|0|700
C|DRIP|20260120|09:36:17.515328|S|100|8.4|0|100
C|DRIP|20260120|09:36:17.518932|S|100|8.41|0|100
C|DRIP|20260120|09:38:44.285308|S|100|8.4|0|100
C|DRIP|20260120|09:39:34.465713|S|100|8.35|0|100
C|DRIP|20260120|09:40:17.412180|S|100|8.32|0|100
C|DRIP|20260120|09:40:50.675648|S|100|8.3|0|100
C|DRIP|20260120|09:41:02.540333|S|100|8.31|0|100
C|DRIP|20260120|09:42:02.567460|S|100|8.32|0|100
C|DRIP|20260120|09:42:57.038856|S|1160|8.33|0|1160
C|DRIP|20260120|10:00:00.510974|S|400|8.34|0|400
C|DRIP|20260120|10:00:00.510974|S|200|8.34|0|200
C|DRIP|20260120|10:00:02.897117|S|500|8.35|0|500
C|DRIP|20260120|10:00:11.483327|S|100|8.34|0|100
C|DRIP|20260120|10:00:51.467645|S|175|8.365|0|175
C|DRIP|20260120|10:35:13.211568|S|100|8.33|0|100
C|DRIP|20260120|10:36:52.691846|S|500|8.35|0|500
C|DRIP|20260120|10:37:05.777440|S|100|8.35|0|100
C|DRIP|20260120|10:44:53.055595|S|100|8.33|0|100
C|DRIP|20260120|10:45:10.117584|S|100|8.34|0|100
C|DRIP|20260120|11:03:59.028449|S|100|8.36|0|100
C|DRIP|20260120|11:31:39.073896|S|25|8.36|0|25
C|DRIP|20260120|11:33:00.437808|S|32|8.35|0|32
C|DRIP|20260120|12:29:50.377882|S|700|8.37|0|700
C|DRIP|20260120|12:48:44.090425|S|35|8.46|0|35
C|DRIP|20260120|13:06:14.379834|S|700|8.44|0|700
C|DRIP|20260120|13:43:08.358509|S|15|8.45|0|15
C|DRIP|20260120|13:44:14.642416|S|34|8.445|0|34
C|DRIP|20260120|13:44:34.116503|S|23|8.445|0|23
C|DRIP|20260120|14:18:06.895567|S|1300|8.5|0|1300
C|DRIP|20260120|14:19:35.026298|S|465|8.51|0|465
C|DRIP|20260120|14:19:35.026298|S|175|8.51|0|175
C|DRIP|20260120|14:26:15.368044|S|1300|8.52|0|1300
C|DRIP|20260120|14:28:20.772381|S|25|8.49|0|25
C|DRIP|20260120|14:30:22.970547|S|2350|8.54|0|2350
C|DRIP|20260120|14:30:27.151713|S|500|8.51|0|500
C|DRIP|20260120|14:30:27.151713|S|100|8.51|0|100
C|DRIP|20260120|14:30:27.151714|S|1200|8.51|0|1200
C|DRIP|20260120|14:30:52.781187|S|1800|8.57|0|1800
C|DRIP|20260120|14:30:52.781187|S|100|8.57|0|100
C|DRIP|20260120|14:30:53.659910|S|2350|8.57|0|2350
C|DRIP|20260120|14:31:53.192388|S|100|8.56|0|100
C|DRIP|20260120|14:44:39.251353|S|200|8.57|0|200
C|DRIP|20260120|14:57:47.423062|S|500|8.58|0|500
C|DRIP|20260120|15:08:00.163230|S|600|8.57|0|600
C|DRIP|20260120|15:17:12.115396|S|100|8.58|0|100
C|DRIP|20260120|15:29:55.970648|S|600|8.58|0|600
C|DRIP|20260120|15:34:30.393925|S|5|8.56|0|5
C|DRIP|20260120|15:40:54.266097|S|10|8.56|0|10
C|DRIP|20260120|15:43:28.849227|S|5|8.57|0|5
C|DRIP|20260120|15:44:28.706698|S|5|8.57|0|5
C|DRIP|20260120|15:46:10.646357|S|200|8.56|0|200
C|DRIP|20260120|15:46:39.302889|S|200|8.55|0|200
C|DRIP|20260120|15:47:02.203594|S|200|8.54|0|200
C|DRIP|20260120|15:49:39.318048|S|300|8.55|0|300
C|DRIP|20260120|15:49:39.318048|S|200|8.55|0|200
C|DRIP|20260120|15:49:39.318049|S|100|8.55|0|100
C|DRIP|20260120|15:50:10.008103|S|600|8.56|0|600
C|DRIP|20260120|15:50:18.005013|S|700|8.55|0|700
C|DRIP|20260120|15:52:21.645744|S|500|8.53|0|500
C|DRIP|20260120|15:52:52.713397|S|100|8.53|0|100
C|DRIP|20260120|15:54:51.248132|S|100|8.53|0|100
C|DRIP|20260120|15:54:51.248132|S|199|8.53|0|199
C|DRIP|20260120|15:54:51.248132|S|100|8.53|0|100
C|DRIP|20260120|15:54:51.248958|S|101|8.53|0|101
C|DRIP|20260120|15:54:51.248958|S|100|8.53|0|100
C|DRIP|20260120|15:55:56.021125|S|100|8.53|0|100
C|DRIP|20260120|15:56:15.231037|S|500|8.52|0|500
C|DRLL|20260120|14:30:22.074121|S|57|30.11|0|57
C|DRMA|20260120|11:26:19.877929|E|100|2.13|0|100
C|DRMA|20260120|11:26:19.878610|E|105|2.13|0|105
C|DRMA|20260120|11:26:19.879138|E|100|2.135|0|100
C|DRMA|20260120|11:26:19.879139|E|119|2.13|0|119
C|DRMA|20260120|12:51:14.836419|S|100|2.285|0|100
C|DRMA|20260120|14:58:40.374633|S|100|2.24|0|100
C|DRMA|20260120|15:11:02.420475|S|100|2.23|0|100
C|DRN|20260120|09:36:30.190327|S|100|9.44|0|100
C|DRN|20260120|09:37:01.594222|S|100|9.45|0|100
C|DRN|20260120|09:38:14.576088|S|43|9.46|0|43
C|DRN|20260120|09:38:25.228743|S|100|9.45|0|100
C|DRN|20260120|09:38:29.175662|S|100|9.44|0|100
C|DRN|20260120|09:40:20.567954|S|100|9.44|0|100
C|DRN|20260120|09:40:34.069435|S|54|9.45|0|54
C|DRN|20260120|09:52:11.130856|S|100|9.36|0|100
C|DRN|20260120|09:52:11.131650|S|100|9.36|0|100
C|DRN|20260120|09:55:13.503788|S|100|9.29|0|100
C|DRN|20260120|10:01:37.292863|S|400|9.25|0|400
C|DRN|20260120|10:06:28.126275|S|100|9.18|0|100
C|DRN|20260120|10:13:43.455321|S|60|9.2|0|60
C|DRN|20260120|10:19:10.162811|S|100|9.23|0|100
C|DRN|20260120|10:19:36.942289|S|100|9.23|0|100
C|DRN|20260120|10:19:40.929341|S|100|9.23|0|100
C|DRN|20260120|10:26:47.334214|S|100|9.29|0|100
C|DRN|20260120|10:38:20.703053|S|100|9.33|0|100
C|DRN|20260120|11:07:29.963474|S|100|9.26|0|100
C|DRN|20260120|11:58:33.399253|S|100|9.26|0|100
C|DRN|20260120|13:12:09.412595|S|100|9.22|0|100
C|DRN|20260120|13:56:52.841138|S|100|9.14|0|100
C|DRN|20260120|14:00:23.914006|S|100|9.15|0|100
C|DRN|20260120|14:22:19.045257|S|100|9.12|0|100
C|DRN|20260120|15:50:58.755476|S|11|9.12|0|11
C|DRN|20260120|15:54:30.686594|S|44|9.115|0|44
C|DRN|20260120|15:55:22.167889|S|300|9.11|0|300
C|DRN|20260120|15:57:54.188158|S|100|9.125|0|100
C|DRN|20260120|15:59:50.786179|S|300|9.11|0|300
C|DRNZ|20260120|10:22:05.122987|S|5|29.17|0|5
C|DRNZ|20260120|12:12:13.326627|S|100|29.61|0|100
C|DRNZ|20260120|12:30:10.532008|S|40|29.5|0|40
C|DRS|20260120|09:49:09.341457|S|100|42.36|0|100
C|DRS|20260120|11:10:02.450829|S|100|42.69|0|100
C|DRS|20260120|11:28:51.084767|S|6|42.78|0|6
C|DRS|20260120|11:29:24.541769|S|10|42.84|0|10
C|DRS|20260120|14:52:52.084133|S|4|42.61|0|4
C|DRS|20260120|15:38:14.781386|S|100|42.48|0|100
C|DRS|20260120|15:59:52.016221|S|100|42.08|0|100
C|DRSK|20260120|09:58:32.445920|S|21|28.33|0|21
C|DRSK|20260120|15:09:01.650536|S|37|28.27|0|37
C|DRSK|20260120|15:09:01.650879|S|62|28.27|0|62
C|DRSK|20260120|15:09:57.239115|S|13|28.27|0|13
C|DRSK|20260120|15:28:47.353536|S|1|28.26|0|1
C|DRTS|20260120|09:37:10.637159|S|33|6.3|0|33
C|DRTS|20260120|09:37:10.637167|S|225|6.3|0|225
C|DRTS|20260120|09:37:10.637186|S|142|6.3|0|142
C|DRTS|20260120|10:01:45.595390|S|200|6.76|0|200
C|DRTS|20260120|10:09:44.733301|S|100|6.62|0|100
C|DRTS|20260120|10:16:53.257605|S|300|6.42|0|300
C|DRTS|20260120|10:23:07.822333|E|100|6.43|0|100
C|DRTS|20260120|10:54:15.438033|S|12|6.55|0|12
C|DRTS|20260120|10:54:15.438272|S|88|6.55|0|88
C|DRTS|20260120|11:18:59.817085|S|53|6.6|0|53
C|DRTS|20260120|11:32:34.493219|S|100|6.56|0|100
C|DRTS|20260120|11:51:47.145070|S|200|6.52|0|200
C|DRTS|20260120|12:14:12.678221|S|100|6.53|0|100
C|DRTS|20260120|12:58:50.175416|S|100|6.55|0|100
C|DRTS|20260120|12:58:55.745060|S|100|6.55|0|100
C|DRTS|20260120|13:23:25.051730|S|100|6.59|0|100
C|DRTS|20260120|15:07:42.510326|S|100|6.37|0|100
C|DRTS|20260120|15:07:42.510392|S|100|6.37|0|100
C|DRTS|20260120|15:17:43.509099|S|9|6.375|0|9
C|DRTS|20260120|15:17:43.650011|S|27|6.375|0|27
C|DRTS|20260120|15:20:02.775631|S|400|6.38|0|400
C|DRTS|20260120|15:24:25.512214|S|117|6.39|0|117
C|DRTS|20260120|15:24:25.512252|S|234|6.39|0|234
C|DRTS|20260120|15:24:25.512265|S|49|6.39|0|49
C|DRTS|20260120|15:56:04.147242|S|181|6.41|0|181
C|DRTS|20260120|15:56:04.147321|S|10|6.41|0|10
C|DRTS|20260120|15:56:04.147343|S|9|6.41|0|9
C|DRUG|20260120|09:43:11.974921|S|3|87.51|0|3
C|DRUG|20260120|09:55:03.433884|S|1|86.75|0|1
C|DRUG|20260120|11:20:18.561489|S|100|84.48|0|100
C|DRUG|20260120|11:26:41.109300|S|1|84.29|0|1
C|DRUG|20260120|11:32:05.933298|S|1|84.86|0|1
C|DRUG|20260120|11:43:24.947249|S|3|84.35|0|3
C|DRUG|20260120|11:59:50.024379|S|69|83.34|0|69
C|DRUG|20260120|15:40:04.898474|S|9|82.87|0|9
C|DRUG|20260120|15:40:04.898474|S|20|82.81|0|20
C|DRUG|20260120|15:40:04.904130|S|20|82.82|0|20
C|DRV|20260120|10:21:28.780248|S|39|24.25|0|39
C|DRVN|20260120|10:05:28.930342|S|4|15.35|0|4
C|DRVN|20260120|11:00:52.834815|S|5|15.14|0|5
C|DRVN|20260120|14:42:03.261726|S|10|15.23|0|10
C|DRVN|20260120|14:42:16.908083|S|15|15.22|0|15
C|DRVN|20260120|14:42:18.035070|S|10|15.22|0|10
C|DRVN|20260120|14:48:30.260355|S|20|15.24|0|20
C|DRVN|20260120|14:55:23.582152|S|3|15.22|0|3
C|DRVN|20260120|14:57:01.065358|S|10|15.24|0|10
C|DRVN|20260120|15:01:48.618862|S|14|15.23|0|14
C|DRVN|20260120|15:07:34.890342|S|3|15.28|0|3
C|DRVN|20260120|15:53:12.765436|S|9|15.28|0|9
C|DRVN|20260120|15:53:12.765954|S|100|15.28|0|100
C|DSGN|20260120|09:44:03.440761|S|5|9.27|0|5
C|DSGN|20260120|09:44:49.392066|S|2|9.27|0|2
C|DSGN|20260120|09:55:01.624970|S|100|9.35|0|100
C|DSGN|20260120|13:24:52.514896|S|5|9.38|0|5
C|DSGR|20260120|14:46:18.125485|S|1|29.1|0|1
C|DSGX|20260120|10:14:57.045178|S|100|85.805|0|100
C|DSGX|20260120|11:24:21.607928|S|25|85.83|0|25
C|DSGX|20260120|11:24:21.608025|S|25|85.83|0|25
C|DSGX|20260120|11:31:04.237266|E|28|86.06|0|28
C|DSGX|20260120|11:54:22.153066|S|100|85.795|0|100
C|DSGX|20260120|12:32:24.002772|S|100|85.77|0|100
C|DSGX|20260120|12:32:24.002781|S|15|85.76|0|15
C|DSGX|20260120|12:37:07.599971|S|100|85.41|0|100
C|DSGX|20260120|13:50:02.934328|S|50|85.46|0|50
C|DSGX|20260120|13:50:22.413390|S|96|85.51|0|96
C|DSGX|20260120|13:50:22.413978|S|4|85.51|0|4
C|DSGX|20260120|14:24:48.839751|S|100|85.45|0|100
C|DSGX|20260120|15:16:00.766985|S|100|85.13|0|100
C|DSGX|20260120|15:16:26.660681|S|100|85.09|0|100
C|DSGX|20260120|15:27:57.071057|S|100|84.95|0|100
C|DSGX|20260120|15:30:46.578089|S|100|84.91|0|100
C|DSGX|20260120|15:30:46.578188|S|100|84.91|0|100
C|DSGX|20260120|15:42:48.446721|S|100|84.91|0|100
C|DSGX|20260120|15:42:48.446738|S|100|84.91|0|100
C|DSGX|20260120|15:43:34.596998|S|100|84.895|0|100
C|DSGX|20260120|15:45:33.126359|S|15|84.85|0|15
C|DSGX|20260120|15:52:26.720574|S|100|84.61|0|100
C|DSGX|20260120|15:55:50.302491|S|18|84.56|0|18
C|DSGX|20260120|15:55:50.302491|S|10|84.56|0|10
C|DSGX|20260120|15:55:50.302491|S|2|84.56|0|2
C|DSGX|20260120|15:58:45.116659|S|100|84.74|0|100
C|DSGX|20260120|15:58:45.165616|S|100|84.75|0|100
C|DSGX|20260120|15:58:53.583265|S|86|84.62|0|86
C|DSGX|20260120|15:59:51.692279|S|100|84.68|0|100
C|DSI|20260120|15:57:20.118293|S|100|128.21|0|100
C|DSL|20260120|10:01:36.978101|S|210|11.35|0|210
C|DSL|20260120|10:25:12.081277|S|100|11.35|0|100
C|DSL|20260120|10:56:49.084227|S|100|11.35|0|100
C|DSL|20260120|10:56:50.575560|S|100|11.35|0|100
C|DSL|20260120|10:56:51.615560|S|100|11.35|0|100
C|DSL|20260120|11:38:59.975618|S|100|11.335|0|100
C|DSL|20260120|11:38:59.976378|S|100|11.335|0|100
C|DSL|20260120|13:51:37.756756|S|100|11.31|0|100
C|DSL|20260120|13:51:37.756757|S|280|11.31|0|280
C|DSL|20260120|15:11:57.600430|S|100|11.3|0|100
C|DSL|20260120|15:31:16.015583|S|2|11.3|0|2
C|DSP|20260120|09:41:24.790673|S|69|12.49|0|69
C|DSU|20260120|10:28:52.176408|S|100|10.19|0|100
C|DSU|20260120|10:28:52.176409|S|20|10.19|0|20
C|DSU|20260120|11:49:09.633817|S|100|10.17|0|100
C|DSU|20260120|11:49:09.635221|S|38|10.165|0|38
C|DSU|20260120|11:49:09.635280|S|38|10.165|0|38
C|DSU|20260120|11:49:09.635340|S|24|10.165|0|24
C|DSU|20260120|12:29:00.102054|S|100|10.18|0|100
C|DSU|20260120|12:42:08.131346|S|100|10.18|0|100
C|DSU|20260120|12:55:16.546326|S|100|10.18|0|100
C|DSU|20260120|13:08:38.031688|S|100|10.18|0|100
C|DSU|20260120|13:34:48.247877|S|100|10.18|0|100
C|DSU|20260120|13:38:06.130558|S|100|10.18|0|100
C|DSU|20260120|13:42:18.910330|S|178|10.175|0|178
C|DSU|20260120|13:42:18.910415|S|22|10.175|0|22
C|DSU|20260120|14:40:57.381819|S|100|10.185|0|100
C|DSU|20260120|15:20:23.709917|S|100|10.19|0|100
C|DSU|20260120|15:23:43.790482|S|88|10.185|0|88
C|DSU|20260120|15:26:23.651490|S|31|10.185|0|31
C|DSU|20260120|15:54:14.609701|S|100|10.19|0|100
C|DSU|20260120|15:59:56.991727|S|95|10.2|0|95
C|DSX|20260120|09:40:00.906864|S|100|1.99|0|100
C|DSX|20260120|13:26:40.166614|S|214|2.02|0|214
C|DSX|20260120|13:26:40.167396|S|84|2.02|0|84
C|DSX|20260120|13:30:12.386245|S|269|2.015|0|269
C|DSX|20260120|13:30:12.386288|S|139|2.015|0|139
C|DSX|20260120|13:30:12.393298|S|269|2|0|269
C|DT|20260120|09:32:22.843167|S|100|39.3|0|100
C|DT|20260120|09:32:22.843185|S|150|39.3|0|150
C|DT|20260120|09:55:09.526924|S|100|39.37|0|100
C|DT|20260120|10:18:28.837268|S|1|39.16|0|1
C|DT|20260120|10:28:28.609326|S|1|39.35|0|1
C|DT|20260120|10:29:39.850949|S|14|39.45|0|14
C|DT|20260120|10:30:59.717627|S|12|39.49|0|12
C|DT|20260120|10:35:03.870797|S|5|39.61|0|5
C|DT|20260120|10:35:16.844377|S|5|39.625|0|5
C|DT|20260120|10:37:08.135731|S|1|39.78|0|1
C|DT|20260120|10:37:08.136731|S|100|39.8|0|100
C|DT|20260120|10:37:08.138510|S|1|39.78|0|1
C|DT|20260120|10:37:08.139283|S|1|39.79|0|1
C|DT|20260120|10:38:32.925057|S|100|39.74|0|100
C|DT|20260120|10:38:55.115414|S|100|39.76|0|100
C|DT|20260120|10:42:18.883066|S|100|39.71|0|100
C|DT|20260120|10:43:12.956045|S|1|39.72|0|1
C|DT|20260120|10:45:57.101123|S|150|39.75|0|150
C|DT|20260120|10:46:10.862092|S|100|39.75|0|100
C|DT|20260120|10:46:10.862101|S|3|39.75|0|3
C|DT|20260120|10:46:10.865592|S|3|39.75|0|3
C|DT|20260120|10:46:10.865610|S|3|39.75|0|3
C|DT|20260120|10:46:10.865702|S|191|39.75|0|191
C|DT|20260120|10:46:30.737031|S|50|39.75|0|50
C|DT|20260120|10:47:00.238798|S|50|39.75|0|50
C|DT|20260120|10:47:00.586804|S|50|39.745|0|50
C|DT|20260120|10:47:00.586885|S|50|39.745|0|50
C|DT|20260120|10:47:01.111379|S|10|39.74|0|10
C|DT|20260120|10:47:37.869178|S|50|39.66|0|50
C|DT|20260120|10:47:37.869246|S|50|39.66|0|50
C|DT|20260120|10:47:37.928784|S|50|39.66|0|50
C|DT|20260120|10:47:37.928845|S|50|39.66|0|50
C|DT|20260120|10:47:37.928905|S|40|39.66|0|40
C|DT|20260120|10:55:44.507410|S|1|39.43|0|1
C|DT|20260120|11:03:27.768920|S|50|39.56|0|50
C|DT|20260120|11:07:01.032628|S|6|39.55|0|6
C|DT|20260120|11:42:30.538467|S|60|39.51|0|60
C|DT|20260120|11:59:29.029298|S|23|39.61|0|23
C|DT|20260120|12:03:48.994367|S|100|39.6|0|100
C|DT|20260120|12:09:54.631279|S|6|39.46|0|6
C|DT|20260120|12:09:54.631293|S|200|39.46|0|200
C|DT|20260120|12:09:54.631305|S|14|39.46|0|14
C|DT|20260120|12:12:37.779351|S|100|39.48|0|100
C|DT|20260120|12:13:24.905354|S|100|39.51|0|100
C|DT|20260120|12:34:06.242325|S|150|39.22|0|150
C|DT|20260120|12:34:11.050730|S|150|39.17|0|150
C|DT|20260120|12:34:11.050788|S|50|39.17|0|50
C|DT|20260120|12:34:15.003994|S|100|39.13|0|100
C|DT|20260120|12:43:24.098952|S|110|39.07|0|110
C|DT|20260120|12:53:32.936474|S|100|39.02|0|100
C|DT|20260120|13:48:16.129160|S|36|39|0|36
C|DT|20260120|14:02:13.778083|S|50|39.05|0|50
C|DT|20260120|15:01:36.335926|S|146|38.71|0|146
C|DT|20260120|15:03:22.382507|S|1|38.7|0|1
C|DT|20260120|15:34:36.594028|S|100|38.91|0|100
C|DT|20260120|15:49:53.109841|S|50|38.93|0|50
C|DT|20260120|15:49:53.109914|S|40|38.93|0|40
C|DT|20260120|15:55:30.788852|S|50|38.8|0|50
C|DT|20260120|15:55:31.322122|S|50|38.77|0|50
C|DT|20260120|15:55:40.552521|S|100|38.81|0|100
C|DT|20260120|15:56:01.526244|S|50|38.83|0|50
C|DT|20260120|15:59:02.041295|S|200|38.7|0|200
C|DT|20260120|15:59:02.041295|S|200|38.705|0|200
C|DT|20260120|15:59:02.195543|S|100|38.705|0|100
C|DT|20260120|15:59:16.664936|S|100|38.705|0|100
C|DT|20260120|15:59:21.575762|S|500|38.705|0|500
C|DT|20260120|15:59:32.910256|S|100|38.72|0|100
C|DT|20260120|15:59:40.464287|S|29|38.72|0|29
C|DT|20260120|15:59:54.997028|S|100|38.71|0|100
C|DT|20260120|15:59:56.386419|S|1|38.72|0|1
C|DT|20260120|15:59:56.689044|S|6|38.72|0|6
C|DT|20260120|15:59:58.685145|S|32|38.71|0|32
C|DTCR|20260120|09:38:13.983646|S|25|23.59|0|25
C|DTCR|20260120|10:06:38.094695|S|64|23.42|0|64
C|DTCR|20260120|13:49:30.990158|S|120|23.37|0|120
C|DTCR|20260120|15:04:11.329849|S|130|23.29|0|130
C|DTCR|20260120|15:36:43.918049|S|100|23.31|0|100
C|DTCR|20260120|15:47:08.292856|S|120|23.3|0|120
C|DTCX|20260120|11:05:27.902657|S|100|1.59|0|100
C|DTCX|20260120|11:05:27.920787|S|100|1.59|0|100
C|DTCX|20260120|14:21:17.141945|S|140|1.59|0|140
C|DTE|20260120|09:30:10.188731|S|25|135.1|0|25
C|DTE|20260120|09:45:44.327323|S|12|134.75|0|12
C|DTE|20260120|09:47:42.786247|S|100|134.47|0|100
C|DTE|20260120|09:48:06.792838|S|2|134.6|0|2
C|DTE|20260120|09:48:13.938249|S|2|134.6|0|2
C|DTE|20260120|09:48:17.275241|S|2|134.6|0|2
C|DTE|20260120|09:48:17.275314|S|2|134.6|0|2
C|DTE|20260120|09:48:18.977970|S|2|134.6|0|2
C|DTE|20260120|09:48:27.242375|S|2|134.59|0|2
C|DTE|20260120|10:00:33.943218|S|50|134.05|0|50
C|DTE|20260120|10:06:11.965906|S|100|134.59|0|100
C|DTE|20260120|10:06:31.283631|S|100|134.495|0|100
C|DTE|20260120|10:15:57.849920|S|100|134.68|0|100
C|DTE|20260120|10:20:12.781449|S|88|134.73|0|88
C|DTE|20260120|10:21:40.391808|S|100|134.84|0|100
C|DTE|20260120|10:21:43.326926|S|100|134.9|0|100
C|DTE|20260120|10:33:06.388012|S|50|135.03|0|50
C|DTE|20260120|10:53:56.488324|S|1|134.93|0|1
C|DTE|20260120|10:53:56.488954|S|56|134.93|0|56
C|DTE|20260120|11:00:13.425451|S|61|135.06|0|61
C|DTE|20260120|11:00:16.195345|S|39|135.06|0|39
C|DTE|20260120|11:00:16.195345|S|14|135.07|0|14
C|DTE|20260120|11:00:19.187915|S|53|135.06|0|53
C|DTE|20260120|11:06:05.543883|S|50|134.79|0|50
C|DTE|20260120|11:11:04.035291|S|96|135.06|0|96
C|DTE|20260120|11:11:07.146205|S|4|135.06|0|4
C|DTE|20260120|11:11:07.146205|S|48|135.07|0|48
C|DTE|20260120|11:11:10.553513|S|52|135.06|0|52
C|DTE|20260120|11:11:14.270901|S|48|135.06|0|48
C|DTE|20260120|11:11:14.270901|S|2|135.07|0|2
C|DTE|20260120|11:11:14.270902|S|2|135.07|0|2
C|DTE|20260120|11:11:17.649348|S|52|135.06|0|52
C|DTE|20260120|11:11:21.337690|S|38|135.06|0|38
C|DTE|20260120|11:11:36.839646|S|100|135.06|0|100
C|DTE|20260120|11:11:40.605579|S|100|135.06|0|100
C|DTE|20260120|11:13:46.040554|S|50|135.23|0|50
C|DTE|20260120|11:34:24.899614|S|1|135.49|0|1
C|DTE|20260120|11:35:03.213671|S|50|135.55|0|50
C|DTE|20260120|11:35:03.213671|S|50|135.55|0|50
C|DTE|20260120|11:42:31.385443|S|50|135.7|0|50
C|DTE|20260120|12:01:01.235945|S|100|135.53|0|100
C|DTE|20260120|12:01:20.285687|S|100|135.6|0|100
C|DTE|20260120|12:06:02.305986|S|23|135.5|0|23
C|DTE|20260120|12:21:35.657749|S|17|135.63|0|17
C|DTE|20260120|12:23:06.058952|S|14|135.65|0|14
C|DTE|20260120|12:23:06.059088|S|13|135.65|0|13
C|DTE|20260120|12:24:27.323380|S|100|135.66|0|100
C|DTE|20260120|12:24:42.699710|S|100|135.59|0|100
C|DTE|20260120|12:25:37.952896|S|83|135.49|0|83
C|DTE|20260120|13:07:16.728912|S|2|135.62|0|2
C|DTE|20260120|13:42:18.097206|S|5|135.45|0|5
C|DTE|20260120|13:42:18.097259|S|1|135.45|0|1
C|DTE|20260120|13:57:16.489670|S|100|135.23|0|100
C|DTE|20260120|13:57:19.400949|S|100|135.23|0|100
C|DTE|20260120|14:00:02.926721|S|100|135.13|0|100
C|DTE|20260120|14:02:21.120145|S|99|135.44|0|99
C|DTE|20260120|14:02:53.787698|S|99|135.44|0|99
C|DTE|20260120|14:05:10.809365|S|50|135.32|0|50
C|DTE|20260120|14:05:10.809366|S|49|135.33|0|49
C|DTE|20260120|14:05:44.902854|S|100|135.32|0|100
C|DTE|20260120|14:09:12.095205|S|50|135.27|0|50
C|DTE|20260120|14:14:48.512188|S|59|135.17|0|59
C|DTE|20260120|14:23:22.705433|S|100|135.16|0|100
C|DTE|20260120|14:25:30.957829|S|71|135.23|0|71
C|DTE|20260120|14:30:23.971822|S|50|135.23|0|50
C|DTE|20260120|14:30:23.971823|S|37|135.23|0|37
C|DTE|20260120|14:34:03.330872|S|50|135.23|0|50
C|DTE|20260120|14:46:06.450672|S|100|135.49|0|100
C|DTE|20260120|14:47:09.429405|S|16|135.47|0|16
C|DTE|20260120|14:47:09.964465|S|100|135.49|0|100
C|DTE|20260120|14:48:49.558075|S|64|135.38|0|64
C|DTE|20260120|14:48:59.079868|S|28|135.38|0|28
C|DTE|20260120|14:49:00.487747|S|8|135.38|0|8
C|DTE|20260120|14:49:56.307148|S|19|135.43|0|19
C|DTE|20260120|14:53:41.793273|S|95|135.44|0|95
C|DTE|20260120|14:55:45.463663|S|100|135.43|0|100
C|DTE|20260120|14:56:12.774160|S|100|135.45|0|100
C|DTE|20260120|15:00:39.151886|S|80|135.4|0|80
C|DTE|20260120|15:00:41.163738|S|60|135.4|0|60
C|DTE|20260120|15:00:43.175400|S|61|135.4|0|61
C|DTE|20260120|15:00:47.313651|S|57|135.4|0|57
C|DTE|20260120|15:00:51.342820|S|54|135.42|0|54
C|DTE|20260120|15:20:58.462380|S|25|135.46|0|25
C|DTE|20260120|15:45:32.201288|S|50|135.47|0|50
C|DTE|20260120|15:48:14.040030|S|100|135.5|0|100
C|DTE|20260120|15:54:25.033383|S|100|135.63|0|100
C|DTE|20260120|15:56:42.985626|S|100|135.71|0|100
C|DTE|20260120|15:58:43.587888|S|31|135.66|0|31
C|DTE|20260120|15:59:34.656104|S|42|135.59|0|42
C|DTE|20260120|15:59:53.840538|S|50|135.66|0|50
C|DTE|20260120|15:59:59.601599|S|100|135.62|0|100
C|DTE|20260120|15:59:59.601599|S|11|135.62|0|11
C|DTI|20260120|09:30:06.840514|S|1|3.38|0|1
C|DTI|20260120|14:15:40.730715|S|33|3.51|0|33
C|DTIL|20260120|10:14:40.331524|S|100|4.07|0|100
C|DTIL|20260120|10:23:13.979105|S|5|4.1|0|5
C|DTIL|20260120|10:23:13.979205|S|5|4.1|0|5
C|DTIL|20260120|10:23:13.979302|S|5|4.1|0|5
C|DTIL|20260120|10:23:13.979412|S|5|4.1|0|5
C|DTIL|20260120|10:23:13.979519|S|5|4.1|0|5
C|DTIL|20260120|12:30:16.016881|S|5|4.09|0|5
C|DTIL|20260120|14:05:45.989732|S|5|4.075|0|5
C|DTIL|20260120|14:05:45.989799|S|5|4.075|0|5
C|DTIL|20260120|14:13:21.476136|S|5|4.12|0|5
C|DTM|20260120|09:57:04.114059|S|3|120.75|0|3
C|DTM|20260120|10:26:28.327806|S|100|121.21|0|100
C|DTM|20260120|11:01:26.827511|S|100|121.455|0|100
C|DTM|20260120|13:46:34.075950|S|100|121.02|0|100
C|DTM|20260120|13:46:34.076032|S|30|121.02|0|30
C|DTM|20260120|13:46:34.076032|S|70|121|0|70
C|DTM|20260120|13:46:34.076141|S|30|121|0|30
C|DTM|20260120|14:05:39.268311|S|162|120.9|0|162
C|DTM|20260120|15:00:05.141109|S|2|120.19|0|2
C|DTM|20260120|15:11:37.865295|S|5|120.02|0|5
C|DTM|20260120|15:12:34.067008|S|66|120.01|0|66
C|DTM|20260120|15:16:12.669904|S|100|119.93|0|100
C|DTM|20260120|15:18:02.204181|S|6|119.93|0|6
C|DTM|20260120|15:18:02.204182|S|5|119.93|0|5
C|DTM|20260120|15:18:02.204182|S|89|119.92|0|89
C|DTM|20260120|15:18:27.124347|S|11|119.98|0|11
C|DTM|20260120|15:35:00.129048|S|16|120.08|0|16
C|DTM|20260120|15:44:22.246601|S|100|119.99|0|100
C|DTM|20260120|15:47:45.663736|S|100|119.895|0|100
C|DTM|20260120|15:49:06.325562|S|25|119.83|0|25
C|DTM|20260120|15:49:06.325648|S|25|119.83|0|25
C|DTM|20260120|15:49:06.325705|S|25|119.83|0|25
C|DTM|20260120|15:49:06.325764|S|25|119.83|0|25
C|DTM|20260120|15:51:40.752835|S|100|120.13|0|100
C|DTM|20260120|15:57:20.346578|S|100|120.11|0|100
C|DTM|20260120|15:57:45.463316|S|100|120.09|0|100
C|DTM|20260120|15:58:32.287764|S|3|120.03|0|3
C|DTM|20260120|15:58:37.491086|S|47|120.03|0|47
C|DUHP|20260120|09:56:52.383953|S|100|37.92|0|100
C|DUHP|20260120|10:02:19.769958|S|100|37.89|0|100
C|DUHP|20260120|10:07:39.033828|S|300|37.895|0|300
C|DUHP|20260120|11:36:59.843507|S|100|38.02|0|100
C|DUHP|20260120|11:38:30.994403|S|52|38.02|0|52
C|DUHP|20260120|11:42:31.118791|S|100|38|0|100
C|DUHP|20260120|12:35:24.094258|S|100|37.92|0|100
C|DUHP|20260120|15:01:57.467430|S|100|37.76|0|100
C|DUHP|20260120|15:08:21.966032|S|100|37.77|0|100
C|DUHP|20260120|15:08:24.132989|S|100|37.77|0|100
C|DUHP|20260120|15:09:44.742298|S|100|37.77|0|100
C|DUHP|20260120|15:11:16.510291|S|100|37.77|0|100
C|DUHP|20260120|15:25:49.601024|S|19|37.74|0|19
C|DUHP|20260120|15:26:27.674643|S|100|37.74|0|100
C|DUK|20260120|09:30:24.480311|S|4|119.165|0|4
C|DUK|20260120|09:30:29.686541|S|13|119.05|0|13
C|DUK|20260120|09:30:29.691354|S|13|119.02|0|13
C|DUK|20260120|09:30:29.741051|S|8|119.01|0|8
C|DUK|20260120|09:30:29.741150|S|5|119.01|0|5
C|DUK|20260120|09:31:03.826635|S|2|119.365|0|2
C|DUK|20260120|09:31:03.826703|S|5|119.365|0|5
C|DUK|20260120|09:31:05.835289|S|33|119.365|0|33
C|DUK|20260120|09:33:41.532487|S|3|118.81|0|3
C|DUK|20260120|09:42:26.467752|S|18|119.17|0|18
C|DUK|20260120|09:42:43.001517|S|25|119.06|0|25
C|DUK|20260120|09:42:54.616391|S|25|118.995|0|25
C|DUK|20260120|09:54:30.571098|S|25|118.41|0|25
C|DUK|20260120|09:58:32.192694|S|5|118.205|0|5
C|DUK|20260120|09:58:32.192695|S|5|118.205|0|5
C|DUK|20260120|10:03:53.914278|S|25|118.455|0|25
C|DUK|20260120|10:04:59.606334|S|56|118.58|0|56
C|DUK|20260120|10:39:20.584588|S|25|119.09|0|25
C|DUK|20260120|10:48:17.179577|S|25|119.31|0|25
C|DUK|20260120|11:11:59.147198|S|25|119.425|0|25
C|DUK|20260120|11:30:01.220384|S|10|119.5|0|10
C|DUK|20260120|12:42:05.413709|S|1|119.35|0|1
C|DUK|20260120|12:56:33.252236|S|18|119.37|0|18
C|DUK|20260120|13:02:23.960402|S|12|119.46|0|12
C|DUK|20260120|13:03:25.938453|S|5|119.49|0|5
C|DUK|20260120|13:03:27.584765|S|12|119.49|0|12
C|DUK|20260120|13:03:49.820598|S|14|119.49|0|14
C|DUK|20260120|13:03:49.820598|S|55|119.49|0|55
C|DUK|20260120|13:04:31.209530|S|12|119.48|0|12
C|DUK|20260120|13:06:14.496297|S|36|119.5|0|36
C|DUK|20260120|13:06:14.496297|S|29|119.5|0|29
C|DUK|20260120|13:06:56.961443|S|1|119.49|0|1
C|DUK|20260120|13:10:20.265963|S|95|119.54|0|95
C|DUK|20260120|14:04:38.127897|S|8|119.4|0|8
C|DUK|20260120|14:31:12.103804|S|75|119.18|0|75
C|DUK|20260120|14:31:12.103868|S|25|119.18|0|25
C|DUK|20260120|14:31:12.103943|S|20|119.18|0|20
C|DUK|20260120|14:36:09.413248|S|75|119.17|0|75
C|DUK|20260120|14:36:09.512928|S|7|119.13|0|7
C|DUK|20260120|14:36:09.524933|S|25|119.15|0|25
C|DUK|20260120|15:01:18.812797|S|25|118.99|0|25
C|DUK|20260120|15:48:54.143336|S|75|119.48|0|75
C|DUK|20260120|15:51:31.867167|S|9|119.52|0|9
C|DUK|20260120|15:52:30.315219|S|25|119.42|0|25
C|DUK|20260120|15:52:30.315294|S|25|119.42|0|25
C|DUK|20260120|15:52:30.315358|S|25|119.42|0|25
C|DUK|20260120|15:52:30.315420|S|25|119.42|0|25
C|DUK|20260120|15:53:41.171998|S|20|119.41|0|20
C|DUK|20260120|15:54:10.459158|S|10|119.36|0|10
C|DUK|20260120|15:58:47.300082|S|1|119.43|0|1
C|DUK|20260120|15:58:47.415854|S|1|119.43|0|1
C|DUK|20260120|15:58:52.183488|S|4|119.45|0|4
C|DUK|20260120|15:59:40.134157|S|100|119.45|0|100
C|DUK|20260120|15:59:46.741032|S|75|119.515|0|75
C|DUO|20260120|10:29:40.957816|S|100|1.54|0|100
C|DUO|20260120|10:29:41.004726|S|100|1.54|0|100
C|DUOG|20260120|11:42:07.600664|S|62|8.43|0|62
C|DUOG|20260120|12:37:00.644190|S|600|8.33|0|600
C|DUOL|20260120|09:30:11.355993|S|80|148.01|0|80
C|DUOL|20260120|09:31:03.883797|S|2|148.26|0|2
C|DUOL|20260120|09:33:31.553213|S|40|150.1|0|40
C|DUOL|20260120|09:34:15.168669|S|53|151.38|0|53
C|DUOL|20260120|09:34:15.168712|S|27|151.38|0|27
C|DUOL|20260120|09:34:15.168712|S|26|151.39|0|26
C|DUOL|20260120|09:34:15.168743|S|12|151.39|0|12
C|DUOL|20260120|09:35:23.508616|S|1|152.21|0|1
C|DUOL|20260120|09:37:28.350289|S|40|150.42|0|40
C|DUOL|20260120|09:38:10.515012|S|1|150.37|0|1
C|DUOL|20260120|09:51:51.504047|S|1|150.21|0|1
C|DUOL|20260120|09:54:18.598091|S|100|149.24|0|100
C|DUOL|20260120|09:55:24.009540|S|100|148.96|0|100
C|DUOL|20260120|10:02:40.043602|S|7|149.96|0|7
C|DUOL|20260120|10:02:54.835576|S|1|149.75|0|1
C|DUOL|20260120|10:05:30.107408|S|17|150.07|0|17
C|DUOL|20260120|10:05:30.107519|S|17|150.07|0|17
C|DUOL|20260120|10:05:30.107564|S|17|150.07|0|17
C|DUOL|20260120|10:05:30.107721|S|17|150.07|0|17
C|DUOL|20260120|10:05:30.107741|S|25|150.07|0|25
C|DUOL|20260120|10:05:30.108025|S|7|150.07|0|7
C|DUOL|20260120|10:20:44.770394|S|1|150.29|0|1
C|DUOL|20260120|10:21:06.140322|S|5|150.2|0|5
C|DUOL|20260120|10:56:29.096444|S|2|151.24|0|2
C|DUOL|20260120|10:56:29.096444|S|5|151.23|0|5
C|DUOL|20260120|10:56:29.096445|S|10|151.26|0|10
C|DUOL|20260120|10:58:10.036241|S|40|151.3|0|40
C|DUOL|20260120|10:59:22.054065|S|100|151.48|0|100
C|DUOL|20260120|11:00:10.925767|S|25|151.65|0|25
C|DUOL|20260120|11:00:10.925849|S|25|151.65|0|25
C|DUOL|20260120|11:00:10.925910|S|1|151.65|0|1
C|DUOL|20260120|11:00:10.925941|S|25|151.65|0|25
C|DUOL|20260120|11:02:17.349491|S|25|152|0|25
C|DUOL|20260120|11:15:57.293751|S|25|152.3|0|25
C|DUOL|20260120|11:25:40.210745|S|40|151.38|0|40
C|DUOL|20260120|11:25:40.264085|S|3|151.23|0|3
C|DUOL|20260120|11:25:40.264140|S|37|151.23|0|37
C|DUOL|20260120|11:26:00.685721|S|40|151.28|0|40
C|DUOL|20260120|11:46:36.558980|S|6|149.94|0|6
C|DUOL|20260120|11:46:36.559220|S|34|149.94|0|34
C|DUOL|20260120|11:47:26.175841|S|40|149.99|0|40
C|DUOL|20260120|11:50:31.630348|S|25|150.85|0|25
C|DUOL|20260120|11:51:31.030579|S|25|151.02|0|25
C|DUOL|20260120|11:51:31.030701|S|25|151.02|0|25
C|DUOL|20260120|11:52:35.091267|S|2|151.11|0|2
C|DUOL|20260120|11:52:35.091267|S|4|151.16|0|4
C|DUOL|20260120|11:57:21.827464|S|20|151.16|0|20
C|DUOL|20260120|11:57:29.931245|S|1|151.25|0|1
C|DUOL|20260120|11:57:38.497497|S|9|151.25|0|9
C|DUOL|20260120|12:03:04.155687|S|10|151.05|0|10
C|DUOL|20260120|12:06:28.997872|S|20|151|0|20
C|DUOL|20260120|12:13:13.555258|S|27|150.82|0|27
C|DUOL|20260120|12:16:41.488722|S|1|150.87|0|1
C|DUOL|20260120|12:18:05.653017|S|40|150.91|0|40
C|DUOL|20260120|12:18:05.653034|S|40|150.93|0|40
C|DUOL|20260120|12:21:06.511238|S|24|150.16|0|24
C|DUOL|20260120|12:27:18.068891|S|40|150.64|0|40
C|DUOL|20260120|12:43:03.149273|S|1|150.75|0|1
C|DUOL|20260120|13:01:03.807042|S|40|151.2|0|40
C|DUOL|20260120|13:01:09.446865|S|40|151.29|0|40
C|DUOL|20260120|13:02:19.555666|S|5|151.36|0|5
C|DUOL|20260120|13:02:19.555697|S|15|151.36|0|15
C|DUOL|20260120|13:03:12.903092|S|40|151.21|0|40
C|DUOL|20260120|13:03:12.903092|S|40|151.21|0|40
C|DUOL|20260120|13:03:12.903220|S|40|151.21|0|40
C|DUOL|20260120|13:03:12.903220|S|40|151.21|0|40
C|DUOL|20260120|13:13:21.968896|S|10|151.32|0|10
C|DUOL|20260120|13:13:21.969195|S|10|151.34|0|10
C|DUOL|20260120|13:21:39.603021|S|10|151.01|0|10
C|DUOL|20260120|13:21:39.603022|S|10|151.04|0|10
C|DUOL|20260120|13:21:39.603022|S|3|151.08|0|3
C|DUOL|20260120|13:21:51.408461|S|22|151.07|0|22
C|DUOL|20260120|13:26:51.790067|S|25|150.63|0|25
C|DUOL|20260120|13:30:30.644342|S|10|151.01|0|10
C|DUOL|20260120|13:32:53.777067|S|20|151.01|0|20
C|DUOL|20260120|13:42:18.332066|S|25|150.72|0|25
C|DUOL|20260120|13:42:18.332074|S|4|150.72|0|4
C|DUOL|20260120|13:42:18.332084|S|1|150.72|0|1
C|DUOL|20260120|13:59:10.668805|S|3|150.57|0|3
C|DUOL|20260120|13:59:10.668805|S|9|150.57|0|9
C|DUOL|20260120|13:59:19.573623|S|11|150.56|0|11
C|DUOL|20260120|13:59:19.573623|S|10|150.58|0|10
C|DUOL|20260120|13:59:47.494002|S|40|150.54|0|40
C|DUOL|20260120|13:59:47.494067|S|40|150.54|0|40
C|DUOL|20260120|13:59:47.494387|S|40|150.53|0|40
C|DUOL|20260120|13:59:48.636783|S|30|150.5|0|30
C|DUOL|20260120|13:59:48.636783|S|10|150.48|0|10
C|DUOL|20260120|13:59:48.636793|S|10|150.5|0|10
C|DUOL|20260120|14:00:25.598248|S|40|150.62|0|40
C|DUOL|20260120|14:05:51.052058|S|40|150.545|0|40
C|DUOL|20260120|14:58:37.118855|S|12|149.41|0|12
C|DUOL|20260120|15:12:59.306161|S|2|148|0|2
C|DUOL|20260120|15:22:03.154127|S|1|148.22|0|1
C|DUOL|20260120|15:22:03.296355|S|16|148.24|0|16
C|DUOL|20260120|15:24:04.101860|S|25|148.33|0|25
C|DUOL|20260120|15:24:04.101946|S|25|148.33|0|25
C|DUOL|20260120|15:24:04.102027|S|25|148.33|0|25
C|DUOL|20260120|15:24:04.102089|S|25|148.33|0|25
C|DUOL|20260120|15:24:05.606885|S|40|148.22|0|40
C|DUOL|20260120|15:29:44.103980|S|25|148.23|0|25
C|DUOL|20260120|15:30:46.284786|S|25|148.23|0|25
C|DUOL|20260120|15:35:50.258102|S|2|148.195|0|2
C|DUOL|20260120|15:42:20.775582|S|25|148.36|0|25
C|DUOL|20260120|15:42:20.775666|S|25|148.36|0|25
C|DUOL|20260120|15:43:24.015194|S|40|148.375|0|40
C|DUOL|20260120|15:56:58.663601|S|40|148.61|0|40
C|DUOL|20260120|15:57:45.072384|S|40|148.59|0|40
C|DUOL|20260120|15:58:02.129314|S|100|148.62|0|100
C|DUOL|20260120|15:58:33.566453|S|40|148.52|0|40
C|DUOL|20260120|15:58:41.001002|S|40|148.49|0|40
C|DUOL|20260120|15:59:13.702510|S|40|148.48|0|40
C|DUOL|20260120|15:59:30.858794|S|40|148.46|0|40
C|DUOL|20260120|15:59:41.073844|S|1|148.57|0|1
C|DUOL|20260120|15:59:41.074454|S|2|148.57|0|2
C|DUOL|20260120|15:59:41.075038|S|3|148.57|0|3
C|DUOL|20260120|15:59:44.610586|S|4|148.57|0|4
C|DUOL|20260120|15:59:56.118931|S|6|148.57|0|6
C|DUOL|20260120|15:59:58.034645|S|1|148.58|0|1
C|DUOT|20260120|10:10:49.645163|S|100|10.72|0|100
C|DUOT|20260120|10:14:32.259838|S|100|10.77|0|100
C|DUOT|20260120|13:22:29.400862|S|31|10.79|0|31
C|DUOT|20260120|13:22:29.400873|S|31|10.79|0|31
C|DUOT|20260120|13:22:29.401322|S|38|10.79|0|38
C|DUOT|20260120|13:33:16.367001|S|100|10.75|0|100
C|DUOT|20260120|13:33:16.367001|S|100|10.75|0|100
C|DUOT|20260120|13:50:04.016022|S|100|10.72|0|100
C|DUOT|20260120|14:27:54.790844|S|100|10.72|0|100
C|DUOT|20260120|14:29:27.556479|S|5|10.73|0|5
C|DUOT|20260120|14:31:03.171100|S|100|10.69|0|100
C|DUOT|20260120|14:31:03.171100|S|100|10.69|0|100
C|DUOT|20260120|15:27:28.674807|S|30|10.83|0|30
C|DUOT|20260120|15:27:28.674820|S|30|10.83|0|30
C|DUOT|20260120|15:27:28.674821|S|30|10.83|0|30
C|DUOT|20260120|15:27:28.674842|S|40|10.83|0|40
C|DUOT|20260120|15:27:28.734241|S|100|10.82|0|100
C|DUOT|20260120|15:27:28.734853|S|53|10.82|0|53
C|DUOT|20260120|15:27:28.734853|S|100|10.82|0|100
C|DUOT|20260120|15:30:16.671364|S|54|10.82|0|54
C|DUOT|20260120|15:30:32.524390|S|46|10.82|0|46
C|DUOT|20260120|15:30:32.524390|S|54|10.81|0|54
C|DUOT|20260120|15:30:32.524411|S|46|10.81|0|46
C|DUSB|20260120|12:03:19.906698|S|100|50.76|0|100
C|DUSB|20260120|15:19:26.399378|S|100|50.755|0|100
C|DUSB|20260120|15:19:26.439716|S|100|50.755|0|100
C|DUSB|20260120|15:19:28.489622|S|100|50.755|0|100
C|DUSB|20260120|15:19:28.519073|S|100|50.755|0|100
C|DUSL|20260120|09:30:07.927724|S|100|79.96|0|100
C|DUSL|20260120|11:10:33.928130|S|100|80.18|0|100
C|DUSL|20260120|11:10:33.928811|S|82|80.18|0|82
C|DUSL|20260120|13:04:24.131876|S|1|78.95|0|1
C|DUSL|20260120|14:21:42.082498|S|100|78.05|0|100
C|DUSL|20260120|14:42:24.730454|S|10|78.04|0|10
C|DUSL|20260120|14:43:17.408881|S|100|77.94|0|100
C|DUSL|20260120|15:53:33.990798|S|6|78.45|0|6
C|DUSL|20260120|15:59:50.867576|S|100|78.34|0|100
C|DUST|20260120|09:30:03.036461|S|100|5.24|0|100
C|DUST|20260120|09:30:04.036678|S|200|5.24|0|200
C|DUST|20260120|09:30:04.036678|S|300|5.24|0|300
C|DUST|20260120|09:30:04.036679|S|500|5.24|0|500
C|DUST|20260120|09:32:09.500211|S|1300|5.26|0|1300
C|DUST|20260120|09:33:03.958433|S|100|5.28|0|100
C|DUST|20260120|09:37:01.084232|S|100|5.3|0|100
C|DUST|20260120|09:40:10.032753|S|1000|5.26|0|1000
C|DUST|20260120|09:40:10.032753|S|900|5.26|0|900
C|DUST|20260120|09:49:43.839040|S|250|5.32|0|250
C|DUST|20260120|09:51:35.712832|S|700|5.3|0|700
C|DUST|20260120|09:52:50.704180|S|400|5.27|0|400
C|DUST|20260120|09:52:50.845192|S|300|5.27|0|300
C|DUST|20260120|09:52:50.953502|S|400|5.27|0|400
C|DUST|20260120|09:52:50.989950|S|300|5.27|0|300
C|DUST|20260120|09:52:51.077124|S|400|5.27|0|400
C|DUST|20260120|09:52:51.095010|S|300|5.27|0|300
C|DUST|20260120|09:52:51.139341|S|700|5.27|0|700
C|DUST|20260120|09:52:51.281397|S|700|5.27|0|700
C|DUST|20260120|09:52:51.339078|S|700|5.27|0|700
C|DUST|20260120|09:52:51.418996|S|700|5.27|0|700
C|DUST|20260120|09:52:51.449429|S|456|5.27|0|456
C|DUST|20260120|09:53:20.037639|S|250|5.265|0|250
C|DUST|20260120|09:53:20.037640|S|50|5.265|0|50
C|DUST|20260120|09:53:20.187904|S|250|5.265|0|250
C|DUST|20260120|09:53:20.187904|S|50|5.27|0|50
C|DUST|20260120|09:53:20.336086|S|250|5.265|0|250
C|DUST|20260120|09:53:20.336086|S|50|5.27|0|50
C|DUST|20260120|09:53:20.427274|S|150|5.27|0|150
C|DUST|20260120|09:53:20.427274|S|250|5.265|0|250
C|DUST|20260120|09:53:20.494338|S|400|5.27|0|400
C|DUST|20260120|09:53:20.575958|S|250|5.265|0|250
C|DUST|20260120|09:53:20.575958|S|100|5.27|0|100
C|DUST|20260120|09:53:20.575958|S|50|5.27|0|50
C|DUST|20260120|09:53:20.640863|S|500|5.27|0|500
C|DUST|20260120|09:53:20.674994|S|200|5.27|0|200
C|DUST|20260120|09:53:20.736746|S|500|5.27|0|500
C|DUST|20260120|09:53:20.780591|S|200|5.27|0|200
C|DUST|20260120|09:53:20.820241|S|500|5.27|0|500
C|DUST|20260120|09:53:20.861064|S|100|5.27|0|100
C|DUST|20260120|09:53:20.861064|S|200|5.27|0|200
C|DUST|20260120|09:53:20.876239|S|300|5.27|0|300
C|DUST|20260120|09:53:20.948867|S|250|5.265|0|250
C|DUST|20260120|09:53:20.948867|S|150|5.27|0|150
C|DUST|20260120|09:53:20.956690|S|250|5.265|0|250
C|DUST|20260120|09:53:20.956691|S|50|5.27|0|50
C|DUST|20260120|09:55:52.293058|S|2200|5.26|0|2200
C|DUST|20260120|09:55:52.294107|S|2200|5.26|0|2200
C|DUST|20260120|09:59:38.718956|S|300|5.23|0|300
C|DUST|20260120|09:59:38.724174|S|300|5.23|0|300
C|DUST|20260120|09:59:38.879794|S|200|5.23|0|200
C|DUST|20260120|09:59:38.879794|S|100|5.23|0|100
C|DUST|20260120|10:00:04.605631|S|1402|5.21|0|1402
C|DUST|20260120|10:00:04.605632|S|700|5.21|0|700
C|DUST|20260120|10:01:21.912410|S|700|5.2|0|700
C|DUST|20260120|10:01:22.317454|S|900|5.19|0|900
C|DUST|20260120|10:01:22.317536|S|1100|5.19|0|1100
C|DUST|20260120|10:01:22.317537|S|700|5.19|0|700
C|DUST|20260120|10:02:55.211117|S|100|5.19|0|100
C|DUST|20260120|10:02:55.211117|S|100|5.19|0|100
C|DUST|20260120|10:02:55.211118|S|100|5.19|0|100
C|DUST|20260120|10:02:55.211118|S|300|5.19|0|300
C|DUST|20260120|10:02:59.803764|S|160|5.185|0|160
C|DUST|20260120|10:07:35.895003|S|44|5.28|0|44
C|DUST|20260120|10:26:21.986359|S|1760|5.31|0|1760
C|DUST|20260120|10:26:21.986359|S|900|5.31|0|900
C|DUST|20260120|10:31:11.368907|S|900|5.26|0|900
C|DUST|20260120|10:52:08.465304|S|900|5.22|0|900
C|DUST|20260120|10:52:40.367858|S|5600|5.23|0|5600
C|DUST|20260120|10:54:43.092928|S|900|5.23|0|900
C|DUST|20260120|10:58:25.639968|S|900|5.26|0|900
C|DUST|20260120|11:02:07.602014|S|6110|5.22|0|6110
C|DUST|20260120|11:04:13.088846|S|250|5.23|0|250
C|DUST|20260120|11:05:40.599005|S|3600|5.25|0|3600
C|DUST|20260120|11:10:33.313456|S|100|5.19|0|100
C|DUST|20260120|11:14:54.137607|S|1500|5.17|0|1500
C|DUST|20260120|11:14:54.138481|S|1500|5.17|0|1500
C|DUST|20260120|11:20:45.727137|S|6210|5.18|0|6210
C|DUST|20260120|11:32:40.137446|S|200|5.15|0|200
C|DUST|20260120|11:32:40.137446|S|1800|5.15|0|1800
C|DUST|20260120|11:32:40.244180|S|700|5.15|0|700
C|DUST|20260120|11:32:40.244180|S|100|5.15|0|100
C|DUST|20260120|11:34:19.252505|S|200|5.15|0|200
C|DUST|20260120|11:34:19.252506|S|100|5.15|0|100
C|DUST|20260120|11:37:54.295511|S|100|5.155|0|100
C|DUST|20260120|12:00:35.135412|S|6410|5.14|0|6410
C|DUST|20260120|12:13:06.718450|S|250|5.155|0|250
C|DUST|20260120|12:13:06.718450|S|200|5.155|0|200
C|DUST|20260120|12:37:33.666551|S|100|5.16|0|100
C|DUST|20260120|12:37:33.667640|S|100|5.16|0|100
C|DUST|20260120|12:37:33.668482|S|100|5.16|0|100
C|DUST|20260120|12:37:33.669353|S|100|5.16|0|100
C|DUST|20260120|12:37:33.670252|S|100|5.16|0|100
C|DUST|20260120|12:37:33.671314|S|100|5.16|0|100
C|DUST|20260120|12:37:33.672307|S|100|5.16|0|100
C|DUST|20260120|12:37:33.673193|S|100|5.16|0|100
C|DUST|20260120|12:37:33.674194|S|100|5.16|0|100
C|DUST|20260120|12:37:33.675247|S|100|5.16|0|100
C|DUST|20260120|12:37:33.676227|S|100|5.16|0|100
C|DUST|20260120|12:37:33.677237|S|100|5.16|0|100
C|DUST|20260120|12:37:33.678119|S|100|5.16|0|100
C|DUST|20260120|12:49:57.517347|S|6660|5.2|0|6660
C|DUST|20260120|13:06:20.838860|S|900|5.16|0|900
C|DUST|20260120|13:06:25.786500|S|700|5.16|0|700
C|DUST|20260120|13:06:25.786500|S|1900|5.16|0|1900
C|DUST|20260120|13:08:33.729404|S|2600|5.16|0|2600
C|DUST|20260120|13:08:33.730312|S|300|5.16|0|300
C|DUST|20260120|13:08:33.731206|S|300|5.16|0|300
C|DUST|20260120|13:08:33.732013|S|300|5.16|0|300
C|DUST|20260120|13:08:33.732905|S|300|5.16|0|300
C|DUST|20260120|13:08:33.733919|S|300|5.16|0|300
C|DUST|20260120|13:08:33.734985|S|300|5.16|0|300
C|DUST|20260120|13:08:33.735991|S|300|5.16|0|300
C|DUST|20260120|13:09:01.714110|S|2300|5.16|0|2300
C|DUST|20260120|13:09:01.715135|S|2600|5.16|0|2600
C|DUST|20260120|13:09:01.716018|S|700|5.16|0|700
C|DUST|20260120|13:09:01.717050|S|100|5.16|0|100
C|DUST|20260120|13:12:18.332360|S|400|5.16|0|400
C|DUST|20260120|13:12:18.332360|S|400|5.16|0|400
C|DUST|20260120|13:12:45.663303|S|400|5.16|0|400
C|DUST|20260120|13:12:54.201982|S|600|5.16|0|600
C|DUST|20260120|13:12:54.201982|S|400|5.16|0|400
C|DUST|20260120|13:12:54.201982|S|200|5.16|0|200
C|DUST|20260120|13:12:58.184161|S|2600|5.16|0|2600
C|DUST|20260120|13:15:16.371586|S|900|5.16|0|900
C|DUST|20260120|13:35:39.360593|S|6890|5.17|0|6890
C|DUST|20260120|13:54:54.684137|S|1|5.215|0|1
C|DUST|20260120|13:55:09.318811|S|1|5.215|0|1
C|DUST|20260120|14:22:55.181035|S|2|5.175|0|2
C|DUST|20260120|15:18:24.084392|S|8810|5.16|0|8810
C|DUST|20260120|15:27:37.044080|S|700|5.15|0|700
C|DUST|20260120|15:27:37.044080|S|900|5.15|0|900
C|DUST|20260120|15:37:24.702959|S|700|5.13|0|700
C|DUST|20260120|15:37:36.077829|S|900|5.13|0|900
C|DUST|20260120|15:37:36.078797|S|500|5.13|0|500
C|DUST|20260120|15:37:36.079746|S|500|5.13|0|500
C|DUST|20260120|15:37:36.080749|S|500|5.13|0|500
C|DUST|20260120|15:37:36.082889|S|100|5.13|0|100
C|DUST|20260120|15:39:01.898308|S|2500|5.13|0|2500
C|DUST|20260120|15:40:22.638643|S|100|5.13|0|100
C|DUST|20260120|15:40:22.638643|S|400|5.13|0|400
C|DUST|20260120|15:40:22.638643|S|1000|5.13|0|1000
C|DUST|20260120|15:41:01.906978|S|100|5.13|0|100
C|DUST|20260120|15:49:46.013852|S|2600|5.1|0|2600
C|DUST|20260120|15:49:46.014938|S|1100|5.1|0|1100
C|DUST|20260120|15:53:09.367269|S|2600|5.09|0|2600
C|DUST|20260120|15:53:21.708238|S|800|5.09|0|800
C|DUST|20260120|15:53:21.708238|S|500|5.09|0|500
C|DUST|20260120|15:53:21.708238|S|400|5.09|0|400
C|DUST|20260120|15:55:07.608249|S|900|5.1|0|900
C|DUST|20260120|15:55:30.739567|S|100|5.1|0|100
C|DUST|20260120|15:55:30.739567|S|300|5.1|0|300
C|DUST|20260120|15:55:30.739568|S|1700|5.1|0|1700
C|DUST|20260120|15:59:03.359797|S|8064|5.11|0|8064
C|DV|20260120|10:23:27.751628|S|8|10.51|0|8
C|DV|20260120|10:53:28.546882|S|100|10.5|0|100
C|DV|20260120|11:18:02.963606|S|100|10.5|0|100
C|DV|20260120|12:07:39.066775|S|100|10.57|0|100
C|DV|20260120|12:21:37.647378|S|100|10.55|0|100
C|DV|20260120|12:29:48.178995|S|100|10.55|0|100
C|DV|20260120|12:30:31.177210|S|56|10.55|0|56
C|DV|20260120|12:37:15.923656|S|100|10.52|0|100
C|DV|20260120|13:00:10.086784|S|1|10.51|0|1
C|DV|20260120|13:07:29.189955|S|90|10.55|0|90
C|DV|20260120|13:17:06.776891|S|100|10.525|0|100
C|DV|20260120|13:17:06.776959|S|100|10.525|0|100
C|DV|20260120|13:17:07.140186|S|220|10.55|0|220
C|DV|20260120|13:17:07.207220|S|100|10.55|0|100
C|DV|20260120|13:17:07.227996|S|120|10.55|0|120
C|DV|20260120|13:26:33.692690|S|1|10.555|0|1
C|DV|20260120|13:26:47.518724|S|1|10.55|0|1
C|DV|20260120|13:39:44.708006|S|70|10.54|0|70
C|DV|20260120|13:41:45.806130|S|100|10.54|0|100
C|DV|20260120|14:13:00.306212|S|6|10.53|0|6
C|DV|20260120|14:18:27.651651|S|100|10.52|0|100
C|DV|20260120|14:18:27.651651|S|100|10.52|0|100
C|DV|20260120|14:18:46.661598|S|200|10.515|0|200
C|DV|20260120|14:19:33.664171|S|100|10.52|0|100
C|DV|20260120|14:29:33.813910|S|100|10.56|0|100
C|DV|20260120|14:41:31.021716|S|100|10.58|0|100
C|DV|20260120|14:55:31.211402|S|100|10.57|0|100
C|DV|20260120|15:08:41.866607|S|100|10.54|0|100
C|DV|20260120|15:08:54.240284|S|186|10.545|0|186
C|DV|20260120|15:08:54.240284|S|96|10.54|0|96
C|DV|20260120|15:17:51.522513|S|100|10.55|0|100
C|DV|20260120|15:31:22.215645|S|4|10.52|0|4
C|DV|20260120|15:32:47.136396|S|23|10.53|0|23
C|DV|20260120|15:33:58.002329|S|12|10.54|0|12
C|DV|20260120|15:35:02.727647|S|5|10.54|0|5
C|DV|20260120|15:35:02.727647|S|100|10.54|0|100
C|DV|20260120|15:35:15.730874|S|100|10.54|0|100
C|DV|20260120|15:35:34.133476|S|16|10.525|0|16
C|DV|20260120|15:37:38.764492|S|100|10.53|0|100
C|DV|20260120|15:37:38.764492|S|100|10.53|0|100
C|DV|20260120|15:39:08.778269|S|100|10.53|0|100
C|DV|20260120|15:39:08.778269|S|8|10.53|0|8
C|DV|20260120|15:39:08.778269|S|92|10.53|0|92
C|DV|20260120|15:39:23.780042|S|100|10.53|0|100
C|DV|20260120|15:39:23.780042|S|100|10.53|0|100
C|DV|20260120|15:39:29.782253|S|100|10.53|0|100
C|DV|20260120|15:39:29.782254|S|100|10.53|0|100
C|DV|20260120|15:39:37.784014|S|100|10.53|0|100
C|DV|20260120|15:39:37.784014|S|100|10.53|0|100
C|DV|20260120|15:39:50.791329|S|100|10.53|0|100
C|DV|20260120|15:39:50.791329|S|80|10.53|0|80
C|DV|20260120|15:40:04.475254|S|18|10.52|0|18
C|DV|20260120|15:42:12.693126|S|5|10.51|0|5
C|DV|20260120|15:42:12.693126|S|5|10.51|0|5
C|DV|20260120|15:42:12.693126|S|6|10.51|0|6
C|DV|20260120|15:42:17.831954|S|100|10.51|0|100
C|DV|20260120|15:42:22.835119|S|100|10.51|0|100
C|DV|20260120|15:42:54.720028|S|47|10.5|0|47
C|DV|20260120|15:42:59.227743|S|292|10.505|0|292
C|DV|20260120|15:42:59.844882|S|100|10.51|0|100
C|DV|20260120|15:44:31.652479|S|6|10.51|0|6
C|DV|20260120|15:49:01.986851|S|58|10.51|0|58
C|DV|20260120|15:51:00.943196|S|100|10.5|0|100
C|DV|20260120|15:51:09.150328|S|380|10.5|0|380
C|DV|20260120|15:51:55.971732|S|100|10.51|0|100
C|DV|20260120|15:52:17.342859|S|59|10.505|0|59
C|DV|20260120|15:52:17.343028|S|321|10.505|0|321
C|DV|20260120|15:52:17.343028|S|1|10.5|0|1
C|DV|20260120|15:52:17.484806|S|100|10.5|0|100
C|DV|20260120|15:52:18.031946|S|100|10.51|0|100
C|DV|20260120|15:56:12.296144|S|14|10.51|0|14
C|DV|20260120|15:56:12.296145|S|100|10.51|0|100
C|DV|20260120|15:56:12.296230|S|100|10.51|0|100
C|DV|20260120|15:56:12.739088|S|100|10.515|0|100
C|DV|20260120|15:56:13.989200|S|390|10.51|0|390
C|DV|20260120|15:56:14.730876|S|100|10.52|0|100
C|DV|20260120|15:56:28.232227|S|10|10.51|0|10
C|DV|20260120|15:57:19.553916|S|9|10.52|0|9
C|DV|20260120|15:58:00.034102|S|100|10.51|0|100
C|DV|20260120|15:58:26.529912|S|100|10.52|0|100
C|DV|20260120|15:58:46.048560|S|100|10.54|0|100
C|DV|20260120|15:59:26.024086|S|100|10.54|0|100
C|DV|20260120|15:59:26.026114|S|100|10.545|0|100
C|DV|20260120|15:59:26.026678|S|100|10.545|0|100
C|DV|20260120|15:59:26.061799|S|100|10.545|0|100
C|DV|20260120|15:59:26.084294|S|100|10.545|0|100
C|DV|20260120|15:59:27.159557|S|100|10.545|0|100
C|DV|20260120|15:59:27.215708|S|100|10.545|0|100
C|DV|20260120|15:59:28.217119|S|100|10.545|0|100
C|DV|20260120|15:59:28.228070|S|100|10.545|0|100
C|DV|20260120|15:59:30.212931|S|100|10.545|0|100
C|DV|20260120|15:59:30.220927|S|284|10.545|0|284
C|DV|20260120|15:59:30.231204|S|100|10.545|0|100
C|DV|20260120|15:59:40.637308|S|400|10.545|0|400
C|DV|20260120|15:59:40.637308|S|81|10.545|0|81
C|DV|20260120|15:59:48.006720|S|32|10.545|0|32
C|DV|20260120|15:59:48.346794|S|28|10.545|0|28
C|DV|20260120|15:59:49.384795|S|60|10.54|0|60
C|DV|20260120|15:59:49.882204|S|2|10.535|0|2
C|DV|20260120|15:59:50.082950|S|33|10.535|0|33
C|DV|20260120|15:59:54.812734|S|9|10.535|0|9
C|DV|20260120|15:59:55.748987|S|94|10.535|0|94
C|DV|20260120|15:59:56.803473|S|84|10.535|0|84
C|DVA|20260120|09:41:01.450396|S|25|104.72|0|25
C|DVA|20260120|09:41:01.450464|S|25|104.72|0|25
C|DVA|20260120|09:41:01.450724|S|25|104.72|0|25
C|DVA|20260120|09:41:01.451310|S|25|104.72|0|25
C|DVA|20260120|09:49:09.427218|S|7|104.26|0|7
C|DVA|20260120|09:49:09.456749|S|7|104.25|0|7
C|DVA|20260120|10:05:15.047558|S|100|104.29|0|100
C|DVA|20260120|10:44:27.343077|S|100|104.61|0|100
C|DVA|20260120|10:50:16.516025|S|12|104.85|0|12
C|DVA|20260120|10:50:16.516025|S|9|104.85|0|9
C|DVA|20260120|10:50:16.516025|S|1|104.81|0|1
C|DVA|20260120|10:50:16.516026|S|100|104.78|0|100
C|DVA|20260120|10:50:16.516026|S|15|104.77|0|15
C|DVA|20260120|10:50:16.516045|S|85|104.77|0|85
C|DVA|20260120|10:50:16.516046|S|13|104.77|0|13
C|DVA|20260120|10:50:16.516046|S|24|104.77|0|24
C|DVA|20260120|10:54:40.105631|S|4|104.785|0|4
C|DVA|20260120|11:12:46.328826|S|27|104.99|0|27
C|DVA|20260120|11:12:47.711000|S|6|104.96|0|6
C|DVA|20260120|11:12:47.711014|S|13|104.95|0|13
C|DVA|20260120|11:12:47.711014|S|2|104.92|0|2
C|DVA|20260120|11:12:47.711070|S|6|104.92|0|6
C|DVA|20260120|11:12:47.711124|S|16|104.92|0|16
C|DVA|20260120|11:12:47.711204|S|41|104.92|0|41
C|DVA|20260120|11:12:47.711213|S|5|104.92|0|5
C|DVA|20260120|11:12:47.711266|S|61|104.9|0|61
C|DVA|20260120|12:17:18.393651|S|10|104.51|0|10
C|DVA|20260120|12:20:23.840974|S|2|104.39|0|2
C|DVA|20260120|12:20:23.840974|S|15|104.39|0|15
C|DVA|20260120|14:20:08.925479|S|200|104.51|0|200
C|DVA|20260120|14:39:25.385989|S|133|104.54|0|133
C|DVA|20260120|14:57:36.085694|S|100|104.11|0|100
C|DVA|20260120|15:07:43.040232|S|100|103.87|0|100
C|DVA|20260120|15:23:16.918766|S|100|103.5|0|100
C|DVA|20260120|15:23:48.063941|S|100|103.53|0|100
C|DVA|20260120|15:30:33.030007|S|58|103.81|0|58
C|DVA|20260120|15:36:21.268070|S|100|103.8|0|100
C|DVA|20260120|15:43:44.389782|S|5|103.93|0|5
C|DVA|20260120|15:45:06.413823|S|30|103.9|0|30
C|DVA|20260120|15:45:06.831294|S|1|103.91|0|1
C|DVA|20260120|15:45:07.420904|S|39|103.91|0|39
C|DVA|20260120|15:45:37.819456|S|60|103.91|0|60
C|DVA|20260120|15:46:02.033009|S|10|103.87|0|10
C|DVA|20260120|15:47:53.209207|S|2|103.94|0|2
C|DVA|20260120|15:47:53.209425|S|8|103.94|0|8
C|DVA|20260120|15:47:53.209426|S|10|103.94|0|10
C|DVA|20260120|15:47:53.209968|S|5|103.94|0|5
C|DVA|20260120|15:47:53.209968|S|10|103.94|0|10
C|DVA|20260120|15:47:53.209968|S|85|103.95|0|85
C|DVA|20260120|15:47:53.209994|S|15|103.95|0|15
C|DVA|20260120|15:48:56.833830|S|2|103.93|0|2
C|DVA|20260120|15:49:57.270439|S|98|103.85|0|98
C|DVA|20260120|15:51:01.916006|S|100|103.7|0|100
C|DVA|20260120|15:51:02.516757|S|100|103.71|0|100
C|DVA|20260120|15:53:57.088715|S|61|103.92|0|61
C|DVA|20260120|15:53:57.088727|S|24|103.92|0|24
C|DVA|20260120|15:54:53.661526|S|1|103.93|0|1
C|DVA|20260120|15:55:02.281479|S|100|103.93|0|100
C|DVA|20260120|15:55:02.281479|S|25|103.93|0|25
C|DVA|20260120|15:55:02.281479|S|2|103.93|0|2
C|DVA|20260120|15:56:10.206403|S|5|103.95|0|5
C|DVA|20260120|15:58:53.132328|S|100|103.94|0|100
C|DVA|20260120|15:59:00.178919|S|77|103.93|0|77
C|DVA|20260120|15:59:27.816318|S|64|103.9|0|64
C|DVA|20260120|15:59:28.035033|S|8|103.9|0|8
C|DVA|20260120|15:59:29.536061|S|28|103.9|0|28
C|DVA|20260120|15:59:47.639135|S|100|103.98|0|100
C|DVAX|20260120|09:59:54.680586|S|8|15.64|0|8
C|DVAX|20260120|10:07:52.020447|S|100|15.62|0|100
C|DVAX|20260120|10:15:40.240013|S|19|15.62|0|19
C|DVAX|20260120|10:19:33.806720|S|100|15.62|0|100
C|DVAX|20260120|10:23:18.174000|S|100|15.62|0|100
C|DVAX|20260120|10:24:53.657405|S|100|15.62|0|100
C|DVAX|20260120|10:44:44.845479|S|10|15.62|0|10
C|DVAX|20260120|10:47:48.539957|S|10|15.62|0|10
C|DVAX|20260120|11:10:20.385850|S|100|15.62|0|100
C|DVAX|20260120|11:35:03.303025|S|100|15.62|0|100
C|DVAX|20260120|11:53:57.020555|S|96|15.625|0|96
C|DVAX|20260120|11:53:57.020555|S|4|15.625|0|4
C|DVAX|20260120|11:54:38.661145|S|100|15.62|0|100
C|DVAX|20260120|12:03:52.937097|S|51|15.625|0|51
C|DVAX|20260120|12:05:20.965349|S|4|15.625|0|4
C|DVAX|20260120|12:11:39.878774|S|51|15.63|0|51
C|DVAX|20260120|12:14:13.475907|S|100|15.63|0|100
C|DVAX|20260120|12:54:49.931159|S|100|15.62|0|100
C|DVAX|20260120|12:55:21.849439|S|19|15.62|0|19
C|DVAX|20260120|12:57:25.048703|S|100|15.62|0|100
C|DVAX|20260120|13:04:46.491087|S|71|15.62|0|71
C|DVAX|20260120|13:12:25.246413|S|107|15.63|0|107
C|DVAX|20260120|13:12:32.076389|S|19|15.63|0|19
C|DVAX|20260120|13:15:05.767565|S|100|15.625|0|100
C|DVAX|20260120|13:18:15.918278|S|100|15.625|0|100
C|DVAX|20260120|13:39:26.774601|S|365|15.63|0|365
C|DVAX|20260120|13:43:46.103998|S|4|15.63|0|4
C|DVAX|20260120|13:48:12.946340|S|10|15.64|0|10
C|DVAX|20260120|13:49:47.444849|S|9|15.64|0|9
C|DVAX|20260120|13:50:44.094225|S|100|15.62|0|100
C|DVAX|20260120|14:28:35.332220|S|100|15.62|0|100
C|DVAX|20260120|14:32:46.993782|S|100|15.625|0|100
C|DVAX|20260120|14:33:51.309676|S|100|15.62|0|100
C|DVAX|20260120|14:33:52.628840|S|100|15.62|0|100
C|DVAX|20260120|14:35:54.576540|S|100|15.63|0|100
C|DVAX|20260120|14:39:52.612141|S|3|15.63|0|3
C|DVAX|20260120|14:48:01.367047|S|51|15.625|0|51
C|DVAX|20260120|14:50:05.632064|S|73|15.625|0|73
C|DVAX|20260120|14:50:05.632064|S|27|15.625|0|27
C|DVAX|20260120|14:50:08.028487|S|100|15.625|0|100
C|DVAX|20260120|14:51:31.348916|S|100|15.625|0|100
C|DVAX|20260120|14:55:19.824556|S|100|15.625|0|100
C|DVAX|20260120|14:58:25.243105|S|77|15.63|0|77
C|DVAX|20260120|14:59:08.905408|S|23|15.635|0|23
C|DVAX|20260120|14:59:19.023712|S|23|15.635|0|23
C|DVAX|20260120|14:59:19.108913|S|23|15.635|0|23
C|DVAX|20260120|15:00:00.055855|S|23|15.63|0|23
C|DVAX|20260120|15:05:55.493365|S|100|15.635|0|100
C|DVAX|20260120|15:06:53.015193|S|100|15.635|0|100
C|DVAX|20260120|15:07:35.559214|S|8|15.64|0|8
C|DVAX|20260120|15:11:47.345764|S|9|15.65|0|9
C|DVAX|20260120|15:12:23.485348|S|3|15.65|0|3
C|DVAX|20260120|15:19:55.162877|S|71|15.64|0|71
C|DVAX|20260120|15:25:08.705147|S|98|15.64|0|98
C|DVAX|20260120|15:25:08.705753|S|2|15.64|0|2
C|DVAX|20260120|15:35:25.516004|S|18|15.64|0|18
C|DVAX|20260120|15:35:25.516004|S|18|15.64|0|18
C|DVAX|20260120|15:37:04.637570|S|82|15.64|0|82
C|DVAX|20260120|15:37:04.637570|S|18|15.64|0|18
C|DVAX|20260120|15:37:22.540351|S|100|15.65|0|100
C|DVAX|20260120|15:37:33.812430|S|18|15.64|0|18
C|DVAX|20260120|15:37:44.884987|S|3|15.65|0|3
C|DVAX|20260120|15:38:30.230342|S|1|15.64|0|1
C|DVAX|20260120|15:38:50.385306|S|8|15.65|0|8
C|DVAX|20260120|15:40:57.268649|S|100|15.65|0|100
C|DVAX|20260120|15:40:59.143515|S|100|15.65|0|100
C|DVAX|20260120|15:41:05.105750|S|3|15.65|0|3
C|DVAX|20260120|15:41:22.286653|S|32|15.64|0|32
C|DVAX|20260120|15:42:25.861254|S|97|15.65|0|97
C|DVAX|20260120|15:42:25.861254|S|3|15.65|0|3
C|DVAX|20260120|15:42:34.274508|S|71|15.65|0|71
C|DVAX|20260120|15:42:59.124815|S|26|15.65|0|26
C|DVAX|20260120|15:42:59.124815|S|21|15.65|0|21
C|DVAX|20260120|15:42:59.124815|S|23|15.65|0|23
C|DVAX|20260120|15:42:59.312812|S|3|15.65|0|3
C|DVAX|20260120|15:43:45.162151|S|2|15.64|0|2
C|DVAX|20260120|15:43:45.162151|S|26|15.64|0|26
C|DVAX|20260120|15:46:18.515915|S|3|15.65|0|3
C|DVAX|20260120|15:51:36.062952|S|1|15.655|0|1
C|DVAX|20260120|15:54:14.049396|S|62|15.67|0|62
C|DVAX|20260120|15:54:58.506764|S|35|15.655|0|35
C|DVAX|20260120|15:55:00.000807|S|100|15.66|0|100
C|DVAX|20260120|15:55:29.922269|S|5|15.655|0|5
C|DVAX|20260120|15:55:49.852816|S|5|15.655|0|5
C|DVAX|20260120|15:55:49.906950|S|5|15.655|0|5
C|DVAX|20260120|15:55:49.913315|S|5|15.655|0|5
C|DVAX|20260120|15:56:29.561297|S|145|15.66|0|145
C|DVAX|20260120|15:58:28.454132|S|33|15.69|0|33
C|DVAX|20260120|15:58:28.454133|S|3|15.69|0|3
C|DVAX|20260120|15:59:02.671021|S|100|15.685|0|100
C|DVAX|20260120|15:59:07.256565|S|100|15.685|0|100
C|DVAX|20260120|15:59:37.595923|S|100|15.68|0|100
C|DVAX|20260120|15:59:40.620554|S|100|15.68|0|100
C|DVAX|20260120|15:59:44.116782|S|100|15.68|0|100
C|DVAX|20260120|15:59:45.576412|S|100|15.68|0|100
C|DVAX|20260120|15:59:45.936608|S|200|15.68|0|200
C|DVAX|20260120|15:59:46.357535|S|6|15.67|0|6
C|DVAX|20260120|15:59:48.050101|S|55|15.67|0|55
C|DVAX|20260120|15:59:50.076655|S|100|15.68|0|100
C|DVAX|20260120|15:59:51.426989|S|70|15.67|0|70
C|DVAX|20260120|15:59:51.951846|S|5|15.67|0|5
C|DVAX|20260120|15:59:52.015755|S|30|15.67|0|30
C|DVAX|20260120|15:59:53.093310|S|100|15.68|0|100
C|DVAX|20260120|15:59:53.872771|S|1|15.68|0|1
C|DVAX|20260120|15:59:54.140028|S|100|15.68|0|100
C|DVAX|20260120|15:59:54.754395|S|28|15.68|0|28
C|DVAX|20260120|15:59:56.780232|S|63|15.67|0|63
C|DVAX|20260120|15:59:57.033810|S|100|15.68|0|100
C|DVAX|20260120|15:59:58.690237|S|11|15.67|0|11
C|DVLT|20260120|09:30:06.369490|S|300|.6951|0|300
C|DVLT|20260120|09:37:13.973093|S|380|.74965|0|380
C|DVLT|20260120|09:37:13.976610|S|100|.7499|0|100
C|DVLT|20260120|09:37:14.039407|S|500|.74965|0|500
C|DVLT|20260120|09:37:14.040038|S|250|.74965|0|250
C|DVLT|20260120|09:37:14.043503|S|100|.7499|0|100
C|DVLT|20260120|09:40:03.921698|S|390|.73675|0|390
C|DVLT|20260120|09:40:03.938598|S|390|.73675|0|390
C|DVLT|20260120|09:40:30.635555|S|110|.73495|0|110
C|DVLT|20260120|09:55:21.942670|S|470|.7172|0|470
C|DVLT|20260120|09:59:22.524308|S|700|.70925|0|700
C|DVLT|20260120|09:59:22.524909|S|270|.70925|0|270
C|DVLT|20260120|09:59:47.090962|S|410|.7068|0|410
C|DVLT|20260120|09:59:47.103162|S|80|.7068|0|80
C|DVLT|20260120|10:00:26.883525|S|490|.7016|0|490
C|DVLT|20260120|10:01:25.607373|S|700|.70085|0|700
C|DVLT|20260120|10:01:25.613675|S|290|.70085|0|290
C|DVLT|20260120|10:01:25.619139|S|100|.7016|0|100
C|DVLT|20260120|10:01:30.334399|S|500|.70085|0|500
C|DVLT|20260120|10:01:30.337229|S|100|.7016|0|100
C|DVLT|20260120|10:01:48.425828|S|100|.70095|0|100
C|DVLT|20260120|10:09:22.458676|S|520|.6925|0|520
C|DVLT|20260120|10:09:22.458676|S|100|.6926|0|100
C|DVLT|20260120|10:25:29.881197|S|100|.6939|0|100
C|DVLT|20260120|10:26:10.615454|S|580|.69385|0|580
C|DVLT|20260120|10:28:04.529473|S|100|.69515|0|100
C|DVLT|20260120|10:56:16.721978|S|100|.71545|0|100
C|DVLT|20260120|11:01:41.930901|S|100|.7199|0|100
C|DVLT|20260120|11:10:24.676527|S|710|.72435|0|710
C|DVLT|20260120|11:13:48.986774|S|900|.72705|0|900
C|DVLT|20260120|11:13:48.988623|S|520|.72705|0|520
C|DVLT|20260120|11:16:23.158499|S|900|.7273|0|900
C|DVLT|20260120|11:25:23.165110|S|100|.72545|0|100
C|DVLT|20260120|11:35:32.176688|S|1000|.74945|0|1000
C|DVLT|20260120|11:35:32.177272|S|440|.74945|0|440
C|DVLT|20260120|11:35:32.180451|S|100|.7497|0|100
C|DVLT|20260120|11:35:52.695421|S|9|.74825|0|9
C|DVLT|20260120|11:42:48.810420|S|126|.72845|0|126
C|DVLT|20260120|11:42:48.812454|S|100|.72845|0|100
C|DVLT|20260120|11:59:57.708368|S|100|.7098|0|100
C|DVLT|20260120|12:04:55.896230|S|100|.71275|0|100
C|DVLT|20260120|12:04:57.790109|S|640|.71275|0|640
C|DVLT|20260120|12:06:56.389282|S|300|.70885|0|300
C|DVLT|20260120|12:09:14.456010|S|200|.71145|0|200
C|DVLT|20260120|12:17:06.534169|S|200|.72075|0|200
C|DVLT|20260120|12:20:59.278035|S|100|.72675|0|100
C|DVLT|20260120|13:17:05.316277|S|100|.7234|0|100
C|DVLT|20260120|13:17:05.321009|S|1560|.7237|0|1560
C|DVLT|20260120|13:17:09.715071|S|200|.72255|0|200
C|DVLT|20260120|13:17:40.014496|S|100|.7226|0|100
C|DVLT|20260120|13:20:38.867821|S|780|.71305|0|780
C|DVLT|20260120|13:31:32.902538|S|100|.7151|0|100
C|DVLT|20260120|13:42:32.827079|S|100|.7027|0|100
C|DVLT|20260120|13:42:48.698212|S|100|.7032|0|100
C|DVLT|20260120|13:50:27.796959|S|180|.70255|0|180
C|DVLT|20260120|13:50:53.550529|S|100|.70255|0|100
C|DVLT|20260120|13:54:30.975424|S|800|.7019|0|800
C|DVLT|20260120|13:59:06.793675|S|100|.70725|0|100
C|DVLT|20260120|14:05:19.355231|S|100|.71375|0|100
C|DVLT|20260120|14:08:00.998547|S|300|.71805|0|300
C|DVLT|20260120|14:09:01.813723|S|200|.71915|0|200
C|DVLT|20260120|14:09:58.854751|S|810|.7188|0|810
C|DVLT|20260120|14:21:51.595207|S|100|.71885|0|100
C|DVLT|20260120|14:22:11.841517|S|100|.71885|0|100
C|DVLT|20260120|14:35:53.077315|S|400|.7036|0|400
C|DVLT|20260120|14:42:34.667063|S|830|.70625|0|830
C|DVLT|20260120|15:02:59.733565|S|100|.70715|0|100
C|DVLT|20260120|15:39:55.265387|S|1210|.70855|0|1210
C|DVLT|20260120|15:49:05.588840|S|100|.7119|0|100
C|DVLT|20260120|15:50:45.078691|S|100|.7116|0|100
C|DVLT|20260120|15:54:38.205192|S|100|.7103|0|100
C|DVLU|20260120|12:55:21.474600|S|100|36.14|0|100
C|DVN|20260120|09:30:10.148518|S|130|36.63|0|130
C|DVN|20260120|09:30:10.148927|S|70|36.63|0|70
C|DVN|20260120|09:30:58.224942|S|5|36.65|0|5
C|DVN|20260120|09:33:30.740896|S|6|36.6|0|6
C|DVN|20260120|09:33:30.741000|S|35|36.6|0|35
C|DVN|20260120|09:33:59.369089|S|58|36.46|0|58
C|DVN|20260120|09:33:59.369160|S|51|36.46|0|51
C|DVN|20260120|09:34:07.121824|S|100|36.42|0|100
C|DVN|20260120|09:34:09.860942|S|200|36.44|0|200
C|DVN|20260120|09:37:40.193909|S|34|36.25|0|34
C|DVN|20260120|09:37:40.193918|S|66|36.25|0|66
C|DVN|20260120|09:45:35.007598|S|68|36.625|0|68
C|DVN|20260120|09:45:35.007675|S|32|36.625|0|32
C|DVN|20260120|09:45:35.007675|S|3|36.6|0|3
C|DVN|20260120|09:46:24.416450|S|100|36.715|0|100
C|DVN|20260120|09:47:16.325680|S|100|36.57|0|100
C|DVN|20260120|09:47:42.699936|S|100|36.56|0|100
C|DVN|20260120|09:51:10.025780|S|116|36.52|0|116
C|DVN|20260120|09:51:10.025822|S|84|36.52|0|84
C|DVN|20260120|09:51:12.738542|S|200|36.57|0|200
C|DVN|20260120|09:53:33.148590|S|62|36.46|0|62
C|DVN|20260120|10:02:14.854658|S|100|36.585|0|100
C|DVN|20260120|10:08:19.650992|S|100|36.68|0|100
C|DVN|20260120|10:10:40.028680|S|100|36.59|0|100
C|DVN|20260120|10:26:49.880466|S|21|36.68|0|21
C|DVN|20260120|10:26:50.227243|S|18|36.68|0|18
C|DVN|20260120|11:06:20.137180|S|15|36.93|0|15
C|DVN|20260120|11:17:54.382433|S|70|37.03|0|70
C|DVN|20260120|11:27:15.052812|S|100|36.98|0|100
C|DVN|20260120|11:50:25.778180|S|210|36.795|0|210
C|DVN|20260120|11:58:46.091947|S|108|36.88|0|108
C|DVN|20260120|11:59:50.024499|S|59|36.925|0|59
C|DVN|20260120|11:59:55.051656|S|110|36.92|0|110
C|DVN|20260120|12:00:49.378722|S|100|36.98|0|100
C|DVN|20260120|12:00:49.511734|S|100|36.98|0|100
C|DVN|20260120|12:09:18.008408|S|110|37.04|0|110
C|DVN|20260120|12:25:47.843634|S|1|36.89|0|1
C|DVN|20260120|12:40:05.169933|S|31|36.79|0|31
C|DVN|20260120|12:40:05.169981|S|79|36.79|0|79
C|DVN|20260120|13:28:30.254357|S|100|36.725|0|100
C|DVN|20260120|13:44:50.002242|S|100|36.66|0|100
C|DVN|20260120|14:08:37.965221|S|100|36.425|0|100
C|DVN|20260120|14:08:37.965280|S|20|36.425|0|20
C|DVN|20260120|14:13:32.787385|S|100|36.375|0|100
C|DVN|20260120|14:25:57.662367|S|25|36.47|0|25
C|DVN|20260120|14:30:21.242339|S|100|36.52|0|100
C|DVN|20260120|14:30:22.937666|S|100|36.41|0|100
C|DVN|20260120|14:30:23.867500|S|120|36.44|0|120
C|DVN|20260120|14:30:24.002180|S|120|36.435|0|120
C|DVN|20260120|14:30:24.002181|S|130|36.44|0|130
C|DVN|20260120|14:30:24.002457|S|100|36.44|0|100
C|DVN|20260120|14:30:24.002630|S|10|36.44|0|10
C|DVN|20260120|14:30:24.085747|S|120|36.43|0|120
C|DVN|20260120|14:30:24.317329|S|100|36.44|0|100
C|DVN|20260120|14:30:24.317626|S|134|36.44|0|134
C|DVN|20260120|14:30:24.581493|S|240|36.44|0|240
C|DVN|20260120|14:30:24.663289|S|100|36.44|0|100
C|DVN|20260120|14:30:24.663545|S|18|36.44|0|18
C|DVN|20260120|14:30:25.756492|S|100|36.43|0|100
C|DVN|20260120|14:30:25.901699|S|100|36.44|0|100
C|DVN|20260120|14:30:25.902225|S|100|36.44|0|100
C|DVN|20260120|14:30:26.278706|S|100|36.45|0|100
C|DVN|20260120|14:32:32.447833|S|120|36.365|0|120
C|DVN|20260120|14:37:23.594001|S|74|36.38|0|74
C|DVN|20260120|14:38:49.373438|S|100|36.34|0|100
C|DVN|20260120|14:46:13.311123|S|53|36.27|0|53
C|DVN|20260120|15:00:22.077723|S|100|36.19|0|100
C|DVN|20260120|15:00:22.077745|S|20|36.19|0|20
C|DVN|20260120|15:03:47.396803|S|100|36.25|0|100
C|DVN|20260120|15:03:47.396803|S|100|36.25|0|100
C|DVN|20260120|15:03:51.041201|S|100|36.29|0|100
C|DVN|20260120|15:03:58.651082|S|100|36.265|0|100
C|DVN|20260120|15:03:58.651171|S|30|36.265|0|30
C|DVN|20260120|15:04:06.010249|S|100|36.265|0|100
C|DVN|20260120|15:04:06.010332|S|30|36.265|0|30
C|DVN|20260120|15:08:00.095879|S|100|36.285|0|100
C|DVN|20260120|15:08:20.446086|S|70|36.26|0|70
C|DVN|20260120|15:15:10.345311|S|100|36.255|0|100
C|DVN|20260120|15:17:16.699641|S|12|36.24|0|12
C|DVN|20260120|15:18:56.872233|S|31|36.275|0|31
C|DVN|20260120|15:23:21.732024|S|1|36.205|0|1
C|DVN|20260120|15:24:27.266145|S|100|36.19|0|100
C|DVN|20260120|15:24:27.266221|S|50|36.19|0|50
C|DVN|20260120|15:25:56.128257|S|18|36.19|0|18
C|DVN|20260120|15:27:55.308795|S|100|36.195|0|100
C|DVN|20260120|15:29:50.882748|S|160|36.235|0|160
C|DVN|20260120|15:33:39.918628|S|1|36.17|0|1
C|DVN|20260120|15:41:05.501574|S|100|36.18|0|100
C|DVN|20260120|15:45:25.078352|S|100|36.235|0|100
C|DVN|20260120|15:45:25.079323|S|100|36.24|0|100
C|DVN|20260120|15:45:25.173735|S|100|36.235|0|100
C|DVN|20260120|15:45:25.174395|S|100|36.24|0|100
C|DVN|20260120|15:45:33.142990|S|100|36.22|0|100
C|DVN|20260120|15:46:01.974837|S|100|36.22|0|100
C|DVN|20260120|15:46:02.023255|S|100|36.22|0|100
C|DVN|20260120|15:46:13.458383|S|100|36.22|0|100
C|DVN|20260120|15:46:35.214858|S|100|36.23|0|100
C|DVN|20260120|15:46:43.139375|S|87|36.24|0|87
C|DVN|20260120|15:46:46.840893|S|100|36.25|0|100
C|DVN|20260120|15:47:03.794179|S|100|36.27|0|100
C|DVN|20260120|15:47:17.775879|S|100|36.255|0|100
C|DVN|20260120|15:47:46.308646|S|100|36.245|0|100
C|DVN|20260120|15:48:23.547937|S|31|36.215|0|31
C|DVN|20260120|15:48:52.025017|S|18|36.21|0|18
C|DVN|20260120|15:49:14.332600|S|68|36.21|0|68
C|DVN|20260120|15:49:14.332681|S|100|36.21|0|100
C|DVN|20260120|15:49:41.813976|S|90|36.235|0|90
C|DVN|20260120|15:50:06.051280|S|100|36.23|0|100
C|DVN|20260120|15:50:11.532690|S|17|36.22|0|17
C|DVN|20260120|15:50:21.030134|S|100|36.25|0|100
C|DVN|20260120|15:50:21.648110|S|100|36.245|0|100
C|DVN|20260120|15:50:24.738403|S|100|36.245|0|100
C|DVN|20260120|15:50:24.738489|S|90|36.245|0|90
C|DVN|20260120|15:50:44.331296|S|84|36.26|0|84
C|DVN|20260120|15:50:50.578502|S|100|36.25|0|100
C|DVN|20260120|15:50:54.589501|S|27|36.25|0|27
C|DVN|20260120|15:51:02.276421|S|100|36.285|0|100
C|DVN|20260120|15:51:14.054637|S|100|36.33|0|100
C|DVN|20260120|15:51:21.638708|S|5|36.34|0|5
C|DVN|20260120|15:51:52.989010|S|30|36.325|0|30
C|DVN|20260120|15:51:53.341619|S|100|36.325|0|100
C|DVN|20260120|15:51:53.440718|S|100|36.33|0|100
C|DVN|20260120|15:52:50.149884|S|6|36.34|0|6
C|DVN|20260120|15:52:58.763879|S|1|36.35|0|1
C|DVN|20260120|15:53:23.599846|S|75|36.36|0|75
C|DVN|20260120|15:54:11.015701|S|2|36.33|0|2
C|DVN|20260120|15:54:11.015701|S|3|36.33|0|3
C|DVN|20260120|15:54:11.156584|S|16|36.325|0|16
C|DVN|20260120|15:54:14.773777|S|33|36.32|0|33
C|DVN|20260120|15:54:54.535230|S|80|36.325|0|80
C|DVN|20260120|15:55:07.587218|S|58|36.32|0|58
C|DVN|20260120|15:55:09.902396|S|100|36.32|0|100
C|DVN|20260120|15:55:55.251884|S|67|36.34|0|67
C|DVN|20260120|15:55:57.709131|S|1|36.335|0|1
C|DVN|20260120|15:56:07.055551|S|100|36.34|0|100
C|DVN|20260120|15:56:07.333444|S|100|36.34|0|100
C|DVN|20260120|15:56:50.190143|S|22|36.33|0|22
C|DVN|20260120|15:56:56.409027|S|74|36.34|0|74
C|DVN|20260120|15:57:14.096454|S|1|36.345|0|1
C|DVN|20260120|15:57:14.104695|S|20|36.34|0|20
C|DVN|20260120|15:58:17.494340|S|3|36.31|0|3
C|DVN|20260120|15:58:20.482761|S|100|36.31|0|100
C|DVN|20260120|15:58:20.728046|S|100|36.31|0|100
C|DVN|20260120|15:58:34.719828|S|100|36.28|0|100
C|DVN|20260120|15:58:46.228022|S|87|36.28|0|87
C|DVN|20260120|15:58:46.421457|S|100|36.29|0|100
C|DVN|20260120|15:58:46.421486|S|100|36.29|0|100
C|DVN|20260120|15:58:51.735478|S|100|36.3|0|100
C|DVN|20260120|15:58:51.736497|S|198|36.295|0|198
C|DVN|20260120|15:59:00.102634|S|100|36.295|0|100
C|DVN|20260120|15:59:00.120351|S|100|36.295|0|100
C|DVN|20260120|15:59:01.217948|S|318|36.3|0|318
C|DVN|20260120|15:59:02.512839|S|100|36.3|0|100
C|DVN|20260120|15:59:02.832577|S|100|36.3|0|100
C|DVN|20260120|15:59:15.216181|S|100|36.275|0|100
C|DVN|20260120|15:59:19.071985|S|100|36.27|0|100
C|DVN|20260120|15:59:20.439311|S|100|36.27|0|100
C|DVN|20260120|15:59:20.440232|S|61|36.27|0|61
C|DVN|20260120|15:59:20.674526|S|15|36.28|0|15
C|DVN|20260120|15:59:20.675227|S|10|36.28|0|10
C|DVN|20260120|15:59:26.528707|S|100|36.27|0|100
C|DVN|20260120|15:59:26.672096|S|2|36.27|0|2
C|DVN|20260120|15:59:27.132944|S|100|36.27|0|100
C|DVN|20260120|15:59:27.779176|S|56|36.28|0|56
C|DVN|20260120|15:59:28.101096|S|100|36.27|0|100
C|DVN|20260120|15:59:31.819343|S|100|36.28|0|100
C|DVN|20260120|15:59:32.968616|S|5|36.27|0|5
C|DVN|20260120|15:59:32.968617|S|26|36.27|0|26
C|DVN|20260120|15:59:36.880675|S|5|36.29|0|5
C|DVN|20260120|15:59:37.144599|S|5|36.28|0|5
C|DVN|20260120|15:59:40.792923|S|11|36.29|0|11
C|DVN|20260120|15:59:40.793644|S|43|36.29|0|43
C|DVN|20260120|15:59:44.732879|S|6|36.29|0|6
C|DVN|20260120|15:59:46.035440|S|15|36.3|0|15
C|DVN|20260120|15:59:46.036884|S|5|36.3|0|5
C|DVN|20260120|15:59:46.037624|S|5|36.3|0|5
C|DVN|20260120|15:59:46.336041|S|5|36.3|0|5
C|DVN|20260120|15:59:46.624406|S|5|36.3|0|5
C|DVN|20260120|15:59:46.625005|S|10|36.3|0|10
C|DVN|20260120|15:59:46.625512|S|5|36.3|0|5
C|DVN|20260120|15:59:47.044508|S|3|36.3|0|3
C|DVN|20260120|15:59:47.130176|S|2|36.3|0|2
C|DVN|20260120|15:59:47.525111|S|18|36.3|0|18
C|DVN|20260120|15:59:47.525111|S|45|36.3|0|45
C|DVN|20260120|15:59:47.525111|S|25|36.3|0|25
C|DVN|20260120|15:59:47.804934|S|7|36.3|0|7
C|DVN|20260120|15:59:47.804934|S|14|36.3|0|14
C|DVN|20260120|15:59:48.125303|S|16|36.3|0|16
C|DVN|20260120|15:59:48.125303|S|48|36.3|0|48
C|DVN|20260120|15:59:49.172060|S|56|36.29|0|56
C|DVN|20260120|15:59:50.853400|S|5|36.29|0|5
C|DVN|20260120|15:59:50.982810|S|95|36.29|0|95
C|DVN|20260120|15:59:51.023350|S|7|36.29|0|7
C|DVN|20260120|15:59:51.088673|S|69|36.29|0|69
C|DVN|20260120|15:59:51.148383|S|24|36.29|0|24
C|DVN|20260120|15:59:51.148383|S|8|36.29|0|8
C|DVN|20260120|15:59:51.148572|S|66|36.29|0|66
C|DVN|20260120|15:59:51.148662|S|2|36.29|0|2
C|DVN|20260120|15:59:51.150398|S|24|36.29|0|24
C|DVN|20260120|15:59:51.257368|S|2|36.29|0|2
C|DVN|20260120|15:59:51.585463|S|25|36.29|0|25
C|DVN|20260120|15:59:51.742740|S|11|36.29|0|11
C|DVN|20260120|15:59:52.284939|S|26|36.28|0|26
C|DVN|20260120|15:59:52.508411|S|65|36.285|0|65
C|DVN|20260120|15:59:52.709479|S|20|36.285|0|20
C|DVN|20260120|15:59:52.827785|S|10|36.285|0|10
C|DVN|20260120|15:59:53.053982|S|100|36.285|0|100
C|DVN|20260120|15:59:54.049509|S|23|36.275|0|23
C|DVN|20260120|15:59:54.053954|S|7|36.275|0|7
C|DVN|20260120|15:59:54.137109|S|6|36.275|0|6
C|DVN|20260120|15:59:54.426506|S|23|36.275|0|23
C|DVN|20260120|15:59:54.540993|S|23|36.275|0|23
C|DVN|20260120|15:59:54.625109|S|28|36.275|0|28
C|DVN|20260120|15:59:55.074181|S|100|36.27|0|100
C|DVN|20260120|15:59:55.206512|S|66|36.27|0|66
C|DVN|20260120|15:59:55.617583|S|100|36.275|0|100
C|DVN|20260120|15:59:55.617665|S|36|36.275|0|36
C|DVN|20260120|15:59:55.617787|S|62|36.275|0|62
C|DVN|20260120|15:59:55.617787|S|34|36.28|0|34
C|DVN|20260120|15:59:55.617787|S|2|36.28|0|2
C|DVN|20260120|15:59:55.617788|S|38|36.28|0|38
C|DVN|20260120|15:59:55.778988|S|5|36.28|0|5
C|DVN|20260120|15:59:55.823613|S|5|36.28|0|5
C|DVN|20260120|15:59:55.866174|S|5|36.28|0|5
C|DVN|20260120|15:59:55.929145|S|100|36.28|0|100
C|DVS|20260120|09:30:00.600827|S|100|5.185|0|100
C|DVS|20260120|09:30:00.681778|S|200|5.185|0|200
C|DVS|20260120|09:30:04.369789|S|7|5.28|0|7
C|DVS|20260120|09:30:04.374703|S|20|5.28|0|20
C|DVS|20260120|09:30:04.393083|S|2|5.28|0|2
C|DVS|20260120|09:30:04.397131|S|1|5.28|0|1
C|DVS|20260120|09:30:04.397628|S|70|5.28|0|70
C|DVS|20260120|09:39:05.394595|S|85|5.21|0|85
C|DVS|20260120|09:39:05.394627|S|85|5.21|0|85
C|DVS|20260120|09:42:09.920575|S|100|5.26|0|100
C|DVS|20260120|09:43:38.356705|S|5|5.28|0|5
C|DVS|20260120|09:56:48.912567|S|100|5.34|0|100
C|DVS|20260120|10:04:52.712138|S|100|5.41|0|100
C|DVS|20260120|10:12:41.831159|S|100|5.365|0|100
C|DVS|20260120|10:14:08.943417|S|100|5.38|0|100
C|DVS|20260120|10:23:24.958481|S|56|5.42|0|56
C|DVS|20260120|10:24:13.554412|S|300|5.38|0|300
C|DVS|20260120|10:38:50.268336|S|400|5.28|0|400
C|DVS|20260120|10:38:50.276297|S|200|5.28|0|200
C|DVS|20260120|10:47:14.353504|S|1|5.33|0|1
C|DVS|20260120|11:06:29.026895|S|1|5.3|0|1
C|DVS|20260120|11:18:13.459791|S|400|5.43|0|400
C|DVS|20260120|11:32:16.683471|S|1|5.41|0|1
C|DVS|20260120|11:49:44.865005|S|100|5.4|0|100
C|DVS|20260120|11:53:45.038720|S|100|5.39|0|100
C|DVS|20260120|11:53:52.668941|S|44|5.4|0|44
C|DVS|20260120|12:02:14.986756|S|100|5.4|0|100
C|DVS|20260120|12:05:45.527159|S|100|5.4|0|100
C|DVS|20260120|12:10:25.387943|S|100|5.4|0|100
C|DVS|20260120|12:12:02.871114|S|100|5.42|0|100
C|DVS|20260120|12:38:10.820725|S|100|5.43|0|100
C|DVS|20260120|12:41:27.614387|E|100|5.42|0|100
C|DVS|20260120|12:41:37.509563|S|200|5.41|0|200
C|DVS|20260120|12:41:47.471520|S|100|5.41|0|100
C|DVS|20260120|13:07:48.720239|S|100|5.41|0|100
C|DVS|20260120|13:07:48.720296|S|100|5.41|0|100
C|DVS|20260120|13:07:48.720304|S|100|5.41|0|100
C|DVS|20260120|13:41:20.413661|S|200|5.39|0|200
C|DVS|20260120|13:49:34.320321|E|100|5.39|0|100
C|DVS|20260120|13:59:26.965910|S|100|5.44|0|100
C|DVS|20260120|14:01:20.905676|E|100|5.43|0|100
C|DVS|20260120|14:01:20.905919|E|100|5.42|0|100
C|DVS|20260120|14:21:22.348276|E|100|5.37|0|100
C|DVS|20260120|14:28:23.174680|S|100|5.36|0|100
C|DVS|20260120|14:30:58.031563|S|100|5.34|0|100
C|DVS|20260120|14:39:08.041217|E|100|5.36|0|100
C|DVS|20260120|14:45:32.277872|E|100|5.37|0|100
C|DVS|20260120|14:52:49.960857|E|100|5.41|0|100
C|DVS|20260120|14:55:40.462147|S|100|5.42|0|100
C|DVS|20260120|14:58:48.096320|E|100|5.4|0|100
C|DVS|20260120|14:58:48.096582|E|100|5.39|0|100
C|DVS|20260120|15:12:57.220180|E|100|5.44|0|100
C|DVS|20260120|15:27:57.641967|S|300|5.44|0|300
C|DVS|20260120|15:35:38.682630|E|100|5.42|0|100
C|DVS|20260120|15:49:45.852805|S|200|5.39|0|200
C|DVS|20260120|15:50:42.259022|E|200|5.38|0|200
C|DVS|20260120|15:54:30.331482|S|200|5.35|0|200
C|DVS|20260120|15:55:12.782885|S|400|5.36|0|400
C|DVS|20260120|15:58:14.627086|S|200|5.35|0|200
C|DVS|20260120|15:58:53.759458|S|200|5.34|0|200
C|DVS|20260120|15:59:54.665465|S|46|5.34|0|46
C|DVY|20260120|09:33:33.309037|S|62|146.38|0|62
C|DVY|20260120|09:33:33.309774|S|38|146.38|0|38
C|DVY|20260120|09:33:33.309812|S|62|146.38|0|62
C|DVY|20260120|09:35:12.318516|S|100|146.16|0|100
C|DVY|20260120|09:38:51.733112|S|100|146.49|0|100
C|DVY|20260120|09:38:55.326071|S|34|146.46|0|34
C|DVY|20260120|09:38:55.326083|S|66|146.46|0|66
C|DVY|20260120|09:47:30.363700|S|100|146.41|0|100
C|DVY|20260120|09:48:01.048327|S|100|146.37|0|100
C|DVY|20260120|09:51:55.571072|S|100|146.4|0|100
C|DVY|20260120|09:51:55.571113|S|100|146.4|0|100
C|DVY|20260120|09:51:56.340584|S|100|146.4|0|100
C|DVY|20260120|09:51:56.340616|S|71|146.4|0|71
C|DVY|20260120|09:51:56.340632|S|29|146.4|0|29
C|DVY|20260120|09:53:37.182727|S|100|146.205|0|100
C|DVY|20260120|09:53:37.182798|S|100|146.2|0|100
C|DVY|20260120|12:04:22.761112|S|110|147.08|0|110
C|DVY|20260120|13:23:55.484377|S|9|146.75|0|9
C|DVY|20260120|15:30:05.384531|S|100|146.24|0|100
C|DVYA|20260120|14:30:14.279030|S|100|46.605|0|100
C|DVYA|20260120|14:38:26.764533|S|8|46.565|0|8
C|DVYA|20260120|15:58:18.955805|S|1|46.605|0|1
C|DVYE|20260120|11:39:14.101865|S|100|32.63|0|100
C|DVYE|20260120|13:59:11.263621|S|100|32.47|0|100
C|DVYE|20260120|15:46:57.131648|S|4|32.52|0|4
C|DVYE|20260120|15:48:16.432994|S|17|32.52|0|17
C|DVYE|20260120|15:51:38.429373|S|3|32.525|0|3
C|DVYE|20260120|15:53:08.825070|S|5|32.54|0|5
C|DWLD|20260120|10:03:15.600562|S|23|46.27|0|23
C|DWLD|20260120|10:39:55.363182|S|100|46.37|0|100
C|DWLD|20260120|14:02:05.376773|S|300|46.055|0|300
C|DWLD|20260120|14:17:21.137696|S|330|46.015|0|330
C|DWLD|20260120|15:44:46.296937|S|200|45.995|0|200
C|DWX|20260120|15:57:05.361971|S|130|44.16|0|130
C|DX|20260120|09:30:01.495885|S|200|14.51|0|200
C|DX|20260120|09:30:01.495977|S|200|14.51|0|200
C|DX|20260120|09:30:01.496444|S|100|14.51|0|100
C|DX|20260120|09:30:04.880493|S|400|14.51|0|400
C|DX|20260120|09:30:04.880872|S|100|14.51|0|100
C|DX|20260120|09:30:08.615556|S|6|14.505|0|6
C|DX|20260120|09:30:08.745269|S|4|14.505|0|4
C|DX|20260120|09:32:03.803690|S|1200|14.47|0|1200
C|DX|20260120|09:35:33.323847|S|900|14.55|0|900
C|DX|20260120|09:39:36.287876|S|460|14.5|0|460
C|DX|20260120|09:43:49.647057|S|100|14.46|0|100
C|DX|20260120|09:44:27.065556|S|100|14.45|0|100
C|DX|20260120|09:44:27.065557|S|100|14.45|0|100
C|DX|20260120|09:44:27.081912|S|100|14.445|0|100
C|DX|20260120|09:45:20.669863|S|100|14.45|0|100
C|DX|20260120|09:45:51.091465|S|100|14.42|0|100
C|DX|20260120|09:46:07.052184|S|100|14.415|0|100
C|DX|20260120|09:46:07.619751|S|100|14.415|0|100
C|DX|20260120|09:46:07.664246|S|338|14.4|0|338
C|DX|20260120|09:46:07.694946|S|100|14.4|0|100
C|DX|20260120|09:46:07.694955|S|100|14.4|0|100
C|DX|20260120|09:46:18.270743|S|100|14.41|0|100
C|DX|20260120|09:50:45.108562|S|100|14.41|0|100
C|DX|20260120|09:50:45.108570|S|100|14.41|0|100
C|DX|20260120|09:54:22.290230|S|100|14.45|0|100
C|DX|20260120|09:54:22.290262|S|100|14.45|0|100
C|DX|20260120|09:54:22.290263|S|400|14.45|0|400
C|DX|20260120|09:57:35.900489|S|200|14.45|0|200
C|DX|20260120|09:57:36.202771|S|100|14.45|0|100
C|DX|20260120|09:57:41.406625|S|1|14.44|0|1
C|DX|20260120|09:57:41.406625|S|1|14.44|0|1
C|DX|20260120|09:57:41.406626|S|3|14.44|0|3
C|DX|20260120|09:57:41.406626|S|92|14.44|0|92
C|DX|20260120|09:57:41.406626|S|1|14.44|0|1
C|DX|20260120|09:57:41.406626|S|2|14.44|0|2
C|DX|20260120|10:00:43.673470|S|484|14.415|0|484
C|DX|20260120|10:00:48.570678|S|100|14.42|0|100
C|DX|20260120|10:01:54.062734|S|20|14.42|0|20
C|DX|20260120|10:01:54.062734|S|30|14.42|0|30
C|DX|20260120|10:05:28.461281|S|400|14.395|0|400
C|DX|20260120|10:05:28.461338|S|400|14.395|0|400
C|DX|20260120|10:05:28.461416|S|100|14.395|0|100
C|DX|20260120|10:06:19.735217|S|5|14.39|0|5
C|DX|20260120|10:06:19.735217|S|6|14.39|0|6
C|DX|20260120|10:07:25.523607|S|300|14.4|0|300
C|DX|20260120|10:07:25.523621|S|300|14.4|0|300
C|DX|20260120|10:07:32.197629|S|1|14.39|0|1
C|DX|20260120|10:09:49.625610|S|100|14.39|0|100
C|DX|20260120|10:10:01.050283|S|41|14.385|0|41
C|DX|20260120|10:12:06.988130|S|600|14.39|0|600
C|DX|20260120|10:13:05.511763|S|200|14.395|0|200
C|DX|20260120|10:13:05.511780|S|500|14.395|0|500
C|DX|20260120|10:13:26.374649|S|1|14.4|0|1
C|DX|20260120|10:13:26.374649|S|100|14.4|0|100
C|DX|20260120|10:18:56.155150|S|100|14.4|0|100
C|DX|20260120|10:19:15.907264|S|1000|14.39|0|1000
C|DX|20260120|10:29:48.233410|S|100|14.44|0|100
C|DX|20260120|10:33:23.624285|S|36|14.47|0|36
C|DX|20260120|10:33:26.541501|S|100|14.47|0|100
C|DX|20260120|10:39:20.004851|S|14|14.47|0|14
C|DX|20260120|10:40:29.763274|S|100|14.47|0|100
C|DX|20260120|10:40:30.313363|S|100|14.47|0|100
C|DX|20260120|10:40:33.305829|S|100|14.47|0|100
C|DX|20260120|10:49:38.063376|S|158|14.48|0|158
C|DX|20260120|10:51:13.115186|S|100|14.49|0|100
C|DX|20260120|10:53:24.210698|S|100|14.48|0|100
C|DX|20260120|10:53:24.210698|S|100|14.48|0|100
C|DX|20260120|10:53:24.329922|S|50|14.49|0|50
C|DX|20260120|10:55:04.231343|S|38|14.49|0|38
C|DX|20260120|11:00:23.088224|S|18|14.49|0|18
C|DX|20260120|11:09:04.000850|S|91|14.51|0|91
C|DX|20260120|11:09:04.004731|S|100|14.51|0|100
C|DX|20260120|11:14:12.931496|S|100|14.54|0|100
C|DX|20260120|11:14:37.616405|S|100|14.545|0|100
C|DX|20260120|11:15:20.727925|S|8|14.54|0|8
C|DX|20260120|11:15:20.727926|S|4|14.54|0|4
C|DX|20260120|11:16:53.312085|S|100|14.57|0|100
C|DX|20260120|11:16:57.868454|S|100|14.56|0|100
C|DX|20260120|11:16:57.868454|S|8|14.56|0|8
C|DX|20260120|11:17:17.425787|S|2|14.56|0|2
C|DX|20260120|11:17:27.427981|S|2|14.56|0|2
C|DX|20260120|11:18:33.087854|S|2|14.57|0|2
C|DX|20260120|11:18:33.087854|S|1|14.57|0|1
C|DX|20260120|11:18:58.899957|S|1|14.57|0|1
C|DX|20260120|11:19:03.986829|S|100|14.56|0|100
C|DX|20260120|11:24:13.636384|S|100|14.57|0|100
C|DX|20260120|11:25:11.749307|S|100|14.56|0|100
C|DX|20260120|11:25:24.259554|S|5|14.56|0|5
C|DX|20260120|11:25:24.259554|S|66|14.56|0|66
C|DX|20260120|11:27:34.803066|S|32|14.57|0|32
C|DX|20260120|11:29:28.635219|S|1|14.56|0|1
C|DX|20260120|11:29:43.777200|S|1|14.55|0|1
C|DX|20260120|11:38:19.737317|S|1|14.58|0|1
C|DX|20260120|11:38:19.737317|S|1|14.58|0|1
C|DX|20260120|11:38:19.737317|S|1|14.58|0|1
C|DX|20260120|11:38:19.737317|S|2|14.58|0|2
C|DX|20260120|11:38:19.737620|S|100|14.58|0|100
C|DX|20260120|11:38:19.737620|S|100|14.58|0|100
C|DX|20260120|11:42:32.585103|S|100|14.58|0|100
C|DX|20260120|11:42:32.663069|S|100|14.58|0|100
C|DX|20260120|11:50:40.241615|S|50|14.58|0|50
C|DX|20260120|11:53:09.987613|S|57|14.55|0|57
C|DX|20260120|11:55:38.679243|S|82|14.55|0|82
C|DX|20260120|11:59:34.968135|S|100|14.54|0|100
C|DX|20260120|12:04:02.492628|S|100|14.545|0|100
C|DX|20260120|12:05:59.872390|S|1|14.55|0|1
C|DX|20260120|12:09:13.179744|S|21|14.55|0|21
C|DX|20260120|12:09:13.179744|S|1|14.55|0|1
C|DX|20260120|12:09:59.825046|S|1|14.54|0|1
C|DX|20260120|12:09:59.825046|S|12|14.54|0|12
C|DX|20260120|12:18:26.213524|S|13|14.55|0|13
C|DX|20260120|12:18:26.213524|S|23|14.55|0|23
C|DX|20260120|12:18:26.213524|S|1|14.55|0|1
C|DX|20260120|12:18:26.213525|S|1|14.55|0|1
C|DX|20260120|12:18:26.213525|S|20|14.55|0|20
C|DX|20260120|12:18:26.213527|S|31|14.55|0|31
C|DX|20260120|12:18:26.213527|S|1|14.55|0|1
C|DX|20260120|12:18:26.213527|S|2|14.55|0|2
C|DX|20260120|12:18:26.213528|S|8|14.55|0|8
C|DX|20260120|12:18:58.378880|S|1|14.55|0|1
C|DX|20260120|12:19:10.330017|S|100|14.55|0|100
C|DX|20260120|12:19:10.351244|S|1|14.55|0|1
C|DX|20260120|12:19:10.351244|S|99|14.55|0|99
C|DX|20260120|12:19:22.288036|S|100|14.55|0|100
C|DX|20260120|12:21:39.048034|S|100|14.55|0|100
C|DX|20260120|12:21:39.062552|S|100|14.55|0|100
C|DX|20260120|12:23:30.474206|S|98|14.55|0|98
C|DX|20260120|12:23:30.474206|S|1|14.55|0|1
C|DX|20260120|12:23:30.474206|S|1|14.55|0|1
C|DX|20260120|12:23:30.792432|S|97|14.55|0|97
C|DX|20260120|12:23:30.792432|S|1|14.55|0|1
C|DX|20260120|12:23:30.792432|S|2|14.55|0|2
C|DX|20260120|12:24:13.558730|S|1|14.55|0|1
C|DX|20260120|12:24:13.558730|S|1|14.55|0|1
C|DX|20260120|12:25:07.780891|S|1|14.55|0|1
C|DX|20260120|12:25:07.780891|S|1|14.55|0|1
C|DX|20260120|12:25:54.204155|S|5|14.55|0|5
C|DX|20260120|12:29:56.687831|S|10|14.56|0|10
C|DX|20260120|12:33:03.307153|S|10|14.55|0|10
C|DX|20260120|12:33:03.307153|S|3|14.55|0|3
C|DX|20260120|12:33:03.307153|S|1|14.55|0|1
C|DX|20260120|12:33:03.307153|S|86|14.55|0|86
C|DX|20260120|12:33:50.666294|S|8|14.55|0|8
C|DX|20260120|12:33:50.666294|S|1|14.55|0|1
C|DX|20260120|12:33:50.666295|S|1|14.55|0|1
C|DX|20260120|12:33:50.666295|S|12|14.55|0|12
C|DX|20260120|12:33:50.666295|S|18|14.55|0|18
C|DX|20260120|12:37:12.819728|S|3|14.55|0|3
C|DX|20260120|12:37:12.819729|S|3|14.55|0|3
C|DX|20260120|12:37:12.819729|S|8|14.55|0|8
C|DX|20260120|12:37:12.819729|S|5|14.55|0|5
C|DX|20260120|12:37:12.819729|S|3|14.55|0|3
C|DX|20260120|12:37:59.200183|S|8|14.55|0|8
C|DX|20260120|12:37:59.200183|S|1|14.55|0|1
C|DX|20260120|12:37:59.200184|S|1|14.55|0|1
C|DX|20260120|12:38:51.004389|S|29|14.56|0|29
C|DX|20260120|12:41:38.604810|S|5|14.56|0|5
C|DX|20260120|12:41:38.604810|S|7|14.56|0|7
C|DX|20260120|12:41:38.604810|S|1|14.56|0|1
C|DX|20260120|12:44:25.044494|S|1|14.56|0|1
C|DX|20260120|12:44:25.044494|S|1|14.56|0|1
C|DX|20260120|12:44:25.044494|S|98|14.56|0|98
C|DX|20260120|12:44:26.583783|S|11|14.56|0|11
C|DX|20260120|12:48:08.972291|S|12|14.55|0|12
C|DX|20260120|12:48:08.972291|S|2|14.55|0|2
C|DX|20260120|12:48:08.972292|S|16|14.55|0|16
C|DX|20260120|12:50:09.392256|S|58|14.57|0|58
C|DX|20260120|12:52:09.715528|S|100|14.585|0|100
C|DX|20260120|12:54:28.672560|S|300|14.6|0|300
C|DX|20260120|12:54:28.672560|S|300|14.6|0|300
C|DX|20260120|12:54:28.673146|S|400|14.6|0|400
C|DX|20260120|12:54:28.673156|S|600|14.6|0|600
C|DX|20260120|13:01:20.405161|S|100|14.59|0|100
C|DX|20260120|13:02:17.790524|S|15|14.6|0|15
C|DX|20260120|13:02:35.683408|S|24|14.61|0|24
C|DX|20260120|13:04:30.968890|S|100|14.615|0|100
C|DX|20260120|13:05:55.547198|S|200|14.61|0|200
C|DX|20260120|13:05:55.547198|S|100|14.61|0|100
C|DX|20260120|13:08:13.390711|S|100|14.62|0|100
C|DX|20260120|13:08:13.390711|S|7|14.62|0|7
C|DX|20260120|13:08:14.594095|S|100|14.63|0|100
C|DX|20260120|13:08:37.077466|S|100|14.62|0|100
C|DX|20260120|13:10:00.260853|S|100|14.63|0|100
C|DX|20260120|13:10:03.274564|S|6|14.63|0|6
C|DX|20260120|13:10:26.600565|S|100|14.62|0|100
C|DX|20260120|13:10:26.601091|S|100|14.62|0|100
C|DX|20260120|13:10:47.842285|S|1|14.62|0|1
C|DX|20260120|13:10:53.312843|S|100|14.62|0|100
C|DX|20260120|13:12:32.260068|S|200|14.63|0|200
C|DX|20260120|13:12:32.260069|S|100|14.63|0|100
C|DX|20260120|13:13:33.666357|S|1|14.62|0|1
C|DX|20260120|13:13:33.666358|S|1|14.62|0|1
C|DX|20260120|13:15:58.871605|S|100|14.62|0|100
C|DX|20260120|13:16:30.746641|S|2|14.63|0|2
C|DX|20260120|13:18:40.312836|S|1|14.64|0|1
C|DX|20260120|13:18:40.312836|S|1|14.64|0|1
C|DX|20260120|13:18:40.312836|S|2|14.64|0|2
C|DX|20260120|13:18:40.312836|S|2|14.64|0|2
C|DX|20260120|13:18:40.312837|S|3|14.64|0|3
C|DX|20260120|13:18:40.312837|S|5|14.64|0|5
C|DX|20260120|13:19:11.751140|S|1000|14.65|0|1000
C|DX|20260120|13:20:07.408251|S|100|14.655|0|100
C|DX|20260120|13:20:07.408252|S|100|14.65|0|100
C|DX|20260120|13:21:02.704539|S|100|14.65|0|100
C|DX|20260120|13:24:06.419383|S|100|14.655|0|100
C|DX|20260120|13:24:55.986457|S|100|14.64|0|100
C|DX|20260120|13:28:38.928670|S|40|14.63|0|40
C|DX|20260120|13:31:15.244730|S|100|14.62|0|100
C|DX|20260120|13:32:44.430914|S|100|14.62|0|100
C|DX|20260120|13:36:51.048620|S|48|14.58|0|48
C|DX|20260120|13:38:09.894508|S|18|14.59|0|18
C|DX|20260120|13:38:09.894508|S|26|14.59|0|26
C|DX|20260120|13:38:50.552002|S|5|14.59|0|5
C|DX|20260120|13:39:34.121694|S|1|14.59|0|1
C|DX|20260120|13:42:29.995974|S|7|14.59|0|7
C|DX|20260120|13:42:29.995975|S|4|14.59|0|4
C|DX|20260120|13:47:40.762679|S|25|14.58|0|25
C|DX|20260120|13:49:38.603706|S|3|14.57|0|3
C|DX|20260120|13:49:53.652223|S|100|14.57|0|100
C|DX|20260120|13:49:53.663030|S|46|14.57|0|46
C|DX|20260120|13:58:46.538689|S|1|14.58|0|1
C|DX|20260120|13:58:46.538690|S|99|14.58|0|99
C|DX|20260120|13:58:52.639110|S|1|14.58|0|1
C|DX|20260120|13:58:52.639110|S|99|14.58|0|99
C|DX|20260120|13:59:31.866404|S|100|14.58|0|100
C|DX|20260120|13:59:31.866405|S|100|14.58|0|100
C|DX|20260120|13:59:31.866671|S|100|14.585|0|100
C|DX|20260120|14:00:23.790469|S|88|14.58|0|88
C|DX|20260120|14:00:34.372433|S|400|14.57|0|400
C|DX|20260120|14:00:34.372433|S|100|14.57|0|100
C|DX|20260120|14:00:38.532294|S|100|14.57|0|100
C|DX|20260120|14:00:41.533130|S|100|14.57|0|100
C|DX|20260120|14:04:10.044864|S|100|14.6|0|100
C|DX|20260120|14:11:30.242449|S|1|14.59|0|1
C|DX|20260120|14:12:23.340669|S|1|14.59|0|1
C|DX|20260120|14:14:48.305658|S|1|14.58|0|1
C|DX|20260120|14:15:06.781530|S|7|14.59|0|7
C|DX|20260120|14:16:30.245433|S|23|14.59|0|23
C|DX|20260120|14:17:23.608780|S|1|14.59|0|1
C|DX|20260120|14:22:01.135502|S|100|14.59|0|100
C|DX|20260120|14:25:46.139642|S|1|14.59|0|1
C|DX|20260120|14:28:27.918294|S|100|14.59|0|100
C|DX|20260120|14:28:28.290651|S|100|14.59|0|100
C|DX|20260120|14:31:51.323182|S|200|14.58|0|200
C|DX|20260120|14:38:22.939200|S|60|14.59|0|60
C|DX|20260120|14:38:22.939200|S|30|14.59|0|30
C|DX|20260120|14:38:41.703657|S|28|14.59|0|28
C|DX|20260120|14:38:41.703658|S|100|14.59|0|100
C|DX|20260120|14:38:41.706777|S|100|14.59|0|100
C|DX|20260120|14:51:22.321078|S|5|14.59|0|5
C|DX|20260120|14:51:22.321337|S|100|14.59|0|100
C|DX|20260120|14:51:22.321337|S|5|14.59|0|5
C|DX|20260120|14:51:22.321337|S|95|14.59|0|95
C|DX|20260120|14:59:37.786299|S|5|14.61|0|5
C|DX|20260120|14:59:56.649592|S|100|14.6|0|100
C|DX|20260120|14:59:57.966932|S|93|14.6|0|93
C|DX|20260120|15:02:40.266628|S|7|14.6|0|7
C|DX|20260120|15:04:00.616062|S|100|14.63|0|100
C|DX|20260120|15:04:00.770871|S|100|14.63|0|100
C|DX|20260120|15:09:23.667730|S|100|14.635|0|100
C|DX|20260120|15:16:00.204482|S|97|14.61|0|97
C|DX|20260120|15:16:00.204482|S|3|14.61|0|3
C|DX|20260120|15:21:46.494875|S|100|14.63|0|100
C|DX|20260120|15:26:01.359234|S|100|14.61|0|100
C|DX|20260120|15:26:01.359694|S|200|14.61|0|200
C|DX|20260120|15:26:11.707457|S|200|14.61|0|200
C|DX|20260120|15:26:34.696666|S|100|14.615|0|100
C|DX|20260120|15:26:34.943441|S|100|14.615|0|100
C|DX|20260120|15:26:41.476796|S|2|14.6|0|2
C|DX|20260120|15:26:41.574025|S|300|14.58|0|300
C|DX|20260120|15:28:31.836416|S|9|14.61|0|9
C|DX|20260120|15:30:11.226787|S|762|14.595|0|762
C|DX|20260120|15:32:45.264213|S|100|14.605|0|100
C|DX|20260120|15:32:45.271434|S|200|14.595|0|200
C|DX|20260120|15:32:45.271498|S|300|14.595|0|300
C|DX|20260120|15:32:45.272304|S|200|14.595|0|200
C|DX|20260120|15:32:45.272905|S|300|14.595|0|300
C|DX|20260120|15:35:07.130645|S|100|14.59|0|100
C|DX|20260120|15:35:50.316020|S|3|14.59|0|3
C|DX|20260120|15:35:50.705674|S|3|14.59|0|3
C|DX|20260120|15:38:15.008297|S|3|14.58|0|3
C|DX|20260120|15:38:18.488100|S|100|14.58|0|100
C|DX|20260120|15:38:21.509034|S|100|14.58|0|100
C|DX|20260120|15:39:01.054452|S|100|14.57|0|100
C|DX|20260120|15:39:14.056036|S|100|14.57|0|100
C|DX|20260120|15:42:48.192020|S|100|14.57|0|100
C|DX|20260120|15:43:56.997775|S|100|14.56|0|100
C|DX|20260120|15:43:57.296289|S|100|14.57|0|100
C|DX|20260120|15:45:05.430809|S|1483|14.555|0|1483
C|DX|20260120|15:45:05.431353|S|717|14.555|0|717
C|DX|20260120|15:45:05.436046|S|766|14.555|0|766
C|DX|20260120|15:45:05.436118|S|1434|14.555|0|1434
C|DX|20260120|15:50:38.270374|S|178|14.545|0|178
C|DX|20260120|15:52:23.334072|S|100|14.54|0|100
C|DX|20260120|15:52:23.334911|S|100|14.54|0|100
C|DX|20260120|15:54:00.925296|S|25|14.55|0|25
C|DX|20260120|15:54:51.061479|S|100|14.55|0|100
C|DX|20260120|15:54:51.061479|S|100|14.55|0|100
C|DX|20260120|15:54:51.061479|S|100|14.55|0|100
C|DX|20260120|15:55:57.637725|S|1483|14.555|0|1483
C|DX|20260120|15:55:57.637807|S|817|14.555|0|817
C|DX|20260120|15:56:11.064791|S|100|14.56|0|100
C|DX|20260120|15:56:11.064791|S|100|14.56|0|100
C|DX|20260120|15:56:34.310464|S|100|14.57|0|100
C|DX|20260120|15:56:34.310464|S|100|14.57|0|100
C|DX|20260120|15:56:45.856526|S|200|14.565|0|200
C|DX|20260120|15:56:45.859748|S|100|14.565|0|100
C|DX|20260120|15:57:38.926102|S|1|14.565|0|1
C|DX|20260120|15:57:50.962533|S|2|14.555|0|2
C|DX|20260120|15:57:51.588354|S|2|14.555|0|2
C|DX|20260120|15:57:52.208657|S|8|14.555|0|8
C|DX|20260120|15:57:52.642223|S|2|14.555|0|2
C|DX|20260120|15:58:07.845987|S|7|14.555|0|7
C|DX|20260120|15:58:08.951784|S|1|14.555|0|1
C|DX|20260120|15:58:31.189760|S|1800|14.55|0|1800
C|DX|20260120|15:58:31.244519|S|100|14.56|0|100
C|DX|20260120|15:58:31.244519|S|100|14.56|0|100
C|DX|20260120|15:58:31.244519|S|100|14.56|0|100
C|DX|20260120|15:58:50.960881|S|100|14.57|0|100
C|DX|20260120|15:58:50.960881|S|100|14.57|0|100
C|DX|20260120|15:59:01.660204|S|28|14.57|0|28
C|DX|20260120|15:59:01.660204|S|56|14.57|0|56
C|DX|20260120|15:59:01.660860|S|44|14.57|0|44
C|DX|20260120|15:59:08.682708|S|100|14.58|0|100
C|DX|20260120|15:59:08.682709|S|100|14.58|0|100
C|DX|20260120|15:59:16.760028|S|100|14.58|0|100
C|DX|20260120|15:59:37.407392|S|100|14.57|0|100
C|DX|20260120|15:59:39.410592|S|100|14.57|0|100
C|DX|20260120|15:59:39.780358|S|15|14.58|0|15
C|DX|20260120|15:59:41.671547|S|100|14.575|0|100
C|DX|20260120|15:59:44.685795|S|100|14.575|0|100
C|DX|20260120|15:59:49.221621|S|90|14.575|0|90
C|DX|20260120|15:59:49.242164|S|21|14.575|0|21
C|DX|20260120|15:59:49.741299|S|100|14.575|0|100
C|DX|20260120|15:59:50.456947|S|48|14.575|0|48
C|DX|20260120|15:59:50.471785|S|80|14.575|0|80
C|DX|20260120|15:59:50.574286|S|8|14.575|0|8
C|DX|20260120|15:59:52.260814|S|100|14.575|0|100
C|DX|20260120|15:59:52.353245|S|100|14.575|0|100
C|DX|20260120|15:59:55.907169|S|2|14.575|0|2
C|DX|20260120|15:59:56.305587|S|1|14.575|0|1
C|DX|20260120|15:59:56.325996|S|1|14.575|0|1
C|DX|20260120|15:59:56.832370|S|89|14.575|0|89
C|DX|20260120|15:59:57.108963|S|14|14.575|0|14
C|DX|20260120|15:59:57.911914|S|62|14.575|0|62
C|DXC|20260120|09:49:25.516710|S|75|14.25|0|75
C|DXC|20260120|09:49:25.516788|S|75|14.25|0|75
C|DXC|20260120|09:53:39.667422|S|75|14.22|0|75
C|DXC|20260120|09:53:43.570413|S|75|14.22|0|75
C|DXC|20260120|10:10:07.991024|S|100|14.07|0|100
C|DXC|20260120|10:54:03.765848|S|8|14.155|0|8
C|DXC|20260120|12:58:26.452783|S|10|14.39|0|10
C|DXC|20260120|13:19:22.505606|S|100|14.45|0|100
C|DXC|20260120|13:36:48.006937|S|100|14.49|0|100
C|DXC|20260120|13:40:18.974827|S|100|14.53|0|100
C|DXC|20260120|13:40:18.974841|S|9|14.53|0|9
C|DXC|20260120|13:48:10.070041|S|20|14.53|0|20
C|DXC|20260120|15:21:39.148444|S|100|14.46|0|100
C|DXC|20260120|15:32:10.310889|S|48|14.51|0|48
C|DXC|20260120|15:32:31.586666|S|48|14.51|0|48
C|DXC|20260120|15:33:43.787482|S|76|14.52|0|76
C|DXC|20260120|15:33:43.787482|S|24|14.52|0|24
C|DXC|20260120|15:33:43.789472|S|24|14.52|0|24
C|DXC|20260120|15:36:18.268481|S|100|14.52|0|100
C|DXC|20260120|15:45:48.824771|S|17|14.5|0|17
C|DXC|20260120|15:46:33.156417|S|30|14.51|0|30
C|DXC|20260120|15:46:35.430768|S|30|14.51|0|30
C|DXC|20260120|15:48:07.382428|S|400|14.51|0|400
C|DXC|20260120|15:49:02.392419|S|37|14.47|0|37
C|DXC|20260120|15:49:39.294207|S|100|14.465|0|100
C|DXC|20260120|15:49:39.294889|S|74|14.47|0|74
C|DXC|20260120|15:49:39.294889|S|26|14.465|0|26
C|DXC|20260120|15:49:39.297440|S|26|14.47|0|26
C|DXC|20260120|15:50:05.358713|S|100|14.415|0|100
C|DXC|20260120|15:51:07.639425|S|100|14.51|0|100
C|DXC|20260120|15:51:10.019000|S|28|14.51|0|28
C|DXC|20260120|15:51:53.464492|S|100|14.53|0|100
C|DXC|20260120|15:52:00.501841|S|100|14.515|0|100
C|DXC|20260120|15:52:59.906460|S|5|14.53|0|5
C|DXC|20260120|15:53:51.012742|S|200|14.5|0|200
C|DXC|20260120|15:54:06.535877|S|200|14.51|0|200
C|DXC|20260120|15:54:08.008921|S|289|14.51|0|289
C|DXC|20260120|15:54:15.011474|S|100|14.505|0|100
C|DXC|20260120|15:54:15.011650|S|74|14.51|0|74
C|DXC|20260120|15:54:15.011650|S|6|14.51|0|6
C|DXC|20260120|15:54:15.011650|S|26|14.505|0|26
C|DXC|20260120|15:54:15.011650|S|100|14.51|0|100
C|DXC|20260120|15:54:40.005736|S|92|14.51|0|92
C|DXC|20260120|15:54:49.724481|S|100|14.52|0|100
C|DXC|20260120|15:56:12.152138|S|82|14.52|0|82
C|DXC|20260120|15:56:12.997627|S|100|14.52|0|100
C|DXC|20260120|15:56:48.531436|S|100|14.52|0|100
C|DXC|20260120|15:56:51.518779|S|100|14.52|0|100
C|DXC|20260120|15:56:52.408951|S|100|14.52|0|100
C|DXC|20260120|15:56:53.233076|S|100|14.52|0|100
C|DXC|20260120|15:56:58.211675|S|80|14.52|0|80
C|DXC|20260120|15:57:17.039965|S|52|14.52|0|52
C|DXC|20260120|15:57:42.167877|S|100|14.505|0|100
C|DXC|20260120|15:57:45.346761|S|56|14.505|0|56
C|DXC|20260120|15:57:59.908134|S|58|14.52|0|58
C|DXC|20260120|15:58:13.597648|S|100|14.51|0|100
C|DXC|20260120|15:58:32.593836|S|49|14.52|0|49
C|DXC|20260120|15:59:07.590059|S|46|14.53|0|46
C|DXC|20260120|15:59:11.397374|S|100|14.535|0|100
C|DXC|20260120|15:59:17.441963|S|100|14.53|0|100
C|DXC|20260120|15:59:17.441963|S|100|14.53|0|100
C|DXC|20260120|15:59:27.428737|S|52|14.53|0|52
C|DXC|20260120|15:59:27.428737|S|148|14.535|0|148
C|DXC|20260120|15:59:34.899875|S|100|14.54|0|100
C|DXC|20260120|15:59:34.899876|S|89|14.54|0|89
C|DXC|20260120|15:59:34.929969|S|100|14.54|0|100
C|DXC|20260120|15:59:40.769008|S|23|14.55|0|23
C|DXC|20260120|15:59:41.055750|S|6|14.55|0|6
C|DXC|20260120|15:59:50.246920|S|5|14.545|0|5
C|DXC|20260120|15:59:50.982902|S|2|14.56|0|2
C|DXC|20260120|15:59:50.996428|S|11|14.56|0|11
C|DXC|20260120|15:59:51.497264|S|87|14.56|0|87
C|DXC|20260120|15:59:51.547982|S|50|14.55|0|50
C|DXC|20260120|15:59:52.427434|S|1|14.55|0|1
C|DXC|20260120|15:59:52.531736|S|99|14.55|0|99
C|DXC|20260120|15:59:52.531736|S|1|14.55|0|1
C|DXC|20260120|15:59:52.696384|S|81|14.54|0|81
C|DXC|20260120|15:59:53.101119|S|3|14.54|0|3
C|DXC|20260120|15:59:53.518612|S|1|14.55|0|1
C|DXC|20260120|15:59:53.658111|S|1|14.54|0|1
C|DXC|20260120|15:59:55.465824|S|17|14.545|0|17
C|DXC|20260120|15:59:56.185766|S|5|14.545|0|5
C|DXC|20260120|15:59:56.364028|S|77|14.545|0|77
C|DXC|20260120|15:59:56.546698|S|7|14.545|0|7
C|DXC|20260120|15:59:57.086918|S|110|14.545|0|110
C|DXCM|20260120|09:36:32.311576|S|100|69.57|0|100
C|DXCM|20260120|09:40:00.056092|S|38|69.8|0|38
C|DXCM|20260120|09:40:02.992961|S|38|69.82|0|38
C|DXCM|20260120|09:40:38.672028|S|38|69.92|0|38
C|DXCM|20260120|09:41:03.884098|S|100|70.08|0|100
C|DXCM|20260120|09:41:45.354248|S|100|70.14|0|100
C|DXCM|20260120|09:41:45.385757|S|100|70.17|0|100
C|DXCM|20260120|09:41:45.385792|S|38|70.17|0|38
C|DXCM|20260120|09:45:13.949304|S|38|70.32|0|38
C|DXCM|20260120|09:45:24.230489|S|38|70.27|0|38
C|DXCM|20260120|09:45:45.169048|S|1|70.24|0|1
C|DXCM|20260120|09:48:01.697990|S|100|70.25|0|100
C|DXCM|20260120|09:48:01.712805|S|38|70.25|0|38
C|DXCM|20260120|09:49:02.066217|S|30|70.15|0|30
C|DXCM|20260120|09:55:33.933919|S|38|69.935|0|38
C|DXCM|20260120|10:19:50.908688|S|38|70.46|0|38
C|DXCM|20260120|10:20:49.891019|S|150|70.46|0|150
C|DXCM|20260120|10:23:05.029320|S|29|70.78|0|29
C|DXCM|20260120|10:24:57.096699|S|100|70.98|0|100
C|DXCM|20260120|10:27:23.555978|S|38|71.24|0|38
C|DXCM|20260120|10:45:51.405266|S|100|70.75|0|100
C|DXCM|20260120|11:11:35.377534|S|25|70.75|0|25
C|DXCM|20260120|11:55:13.107222|S|25|70.89|0|25
C|DXCM|20260120|11:58:04.356019|S|100|71.01|0|100
C|DXCM|20260120|12:13:49.047057|S|10|71.05|0|10
C|DXCM|20260120|13:24:09.875939|S|1|70.65|0|1
C|DXCM|20260120|13:24:18.570827|S|9|70.65|0|9
C|DXCM|20260120|13:24:18.571251|S|5|70.65|0|5
C|DXCM|20260120|13:36:48.675125|S|1|70.64|0|1
C|DXCM|20260120|13:36:48.675183|S|4|70.64|0|4
C|DXCM|20260120|14:13:15.158302|S|38|70.615|0|38
C|DXCM|20260120|14:54:24.298795|S|100|70.57|0|100
C|DXCM|20260120|14:59:35.161686|S|30|70.45|0|30
C|DXCM|20260120|15:47:38.180827|S|60|70.5|0|60
C|DXCM|20260120|15:50:54.004179|S|25|70.59|0|25
C|DXCM|20260120|15:52:11.451816|S|19|70.665|0|19
C|DXCM|20260120|15:52:11.451831|S|18|70.665|0|18
C|DXCM|20260120|15:57:12.569844|S|2|70.785|0|2
C|DXD|20260120|09:30:02.689658|S|150|20.045|0|150
C|DXD|20260120|14:36:30.480699|S|2049|20.2|0|2049
C|DXD|20260120|15:11:15.797692|S|10|20.18|0|10
C|DXJ|20260120|09:31:20.765314|S|47|152.73|0|47
C|DXJ|20260120|09:57:50.275472|S|25|152.55|0|25
C|DXJ|20260120|09:57:50.275472|S|75|152.54|0|75
C|DXJ|20260120|11:23:32.208420|S|75|152.95|0|75
C|DXJ|20260120|12:23:31.466929|S|6|152.9|0|6
C|DXJ|20260120|12:37:18.005668|S|100|152.75|0|100
C|DXJ|20260120|13:40:26.728984|S|100|152.43|0|100
C|DXJ|20260120|14:48:27.262603|S|75|152.26|0|75
C|DXJ|20260120|14:49:59.892850|S|75|152.29|0|75
C|DXLG|20260120|15:53:35.563471|S|32|.805|0|32
C|DXPE|20260120|13:48:01.851779|S|1|125.07|0|1
C|DXPE|20260120|13:59:13.471839|S|100|125.55|0|100
C|DXST|20260120|09:30:25.368675|S|300|1.74|0|300
C|DXST|20260120|09:37:49.846359|E|300|1.7|0|300
C|DXST|20260120|09:46:59.974682|E|200|1.7|0|200
C|DXST|20260120|09:47:30.643231|S|20|1.705|0|20
C|DXST|20260120|09:48:25.409398|S|210|1.705|0|210
C|DXST|20260120|09:48:25.409398|S|790|1.71|0|790
C|DXST|20260120|09:48:25.409971|S|2000|1.71|0|2000
C|DXST|20260120|09:48:25.410070|S|170|1.71|0|170
C|DXST|20260120|09:48:25.410070|S|210|1.71|0|210
C|DXST|20260120|09:48:38.711321|S|620|1.705|0|620
C|DXST|20260120|09:49:15.056995|S|650|1.71|0|650
C|DXST|20260120|09:49:15.056995|S|250|1.705|0|250
C|DXST|20260120|09:49:20.932260|E|100|1.68|0|100
C|DXST|20260120|09:49:20.932260|E|100|1.68|0|100
C|DXST|20260120|09:49:20.932261|E|993|1.68|0|993
C|DXST|20260120|09:49:20.932261|E|345|1.68|0|345
C|DXST|20260120|09:49:20.932261|E|100|1.68|0|100
C|DXST|20260120|09:53:03.651245|S|500|1.66|0|500
C|DXST|20260120|09:55:35.054943|S|100|1.635|0|100
C|DXST|20260120|09:56:42.113969|S|5000|1.63|0|5000
C|DXST|20260120|09:56:42.113969|S|5000|1.63|0|5000
C|DXST|20260120|09:57:06.962904|E|5000|1.62|0|5000
C|DXST|20260120|09:57:07.524912|E|44|1.63|0|44
C|DXST|20260120|09:59:34.358537|S|280|1.615|0|280
C|DXST|20260120|09:59:34.361783|S|10000|1.62|0|10000
C|DXST|20260120|09:59:35.996706|S|700|1.615|0|700
C|DXST|20260120|09:59:43.650998|S|700|1.615|0|700
C|DXST|20260120|09:59:49.898712|S|126|1.645|0|126
C|DXST|20260120|09:59:49.905223|S|175|1.645|0|175
C|DXST|20260120|09:59:49.907667|S|105|1.645|0|105
C|DXST|20260120|09:59:49.930916|S|282|1.645|0|282
C|DXST|20260120|09:59:49.932752|S|135|1.645|0|135
C|DXST|20260120|10:00:05.277044|S|210|1.62|0|210
C|DXST|20260120|10:00:45.319880|S|1000|1.61|0|1000
C|DXST|20260120|10:01:07.226192|S|190|1.605|0|190
C|DXST|20260120|10:01:08.124243|S|190|1.605|0|190
C|DXST|20260120|10:01:10.017661|S|362|1.64|0|362
C|DXST|20260120|10:01:27.764476|S|100|1.555|0|100
C|DXST|20260120|10:01:30.789031|S|90|1.555|0|90
C|DXST|20260120|10:01:35.020767|S|480|1.56|0|480
C|DXST|20260120|10:01:35.030428|S|100|1.555|0|100
C|DXST|20260120|10:01:35.038430|S|100|1.555|0|100
C|DXST|20260120|10:01:35.052483|S|100|1.555|0|100
C|DXST|20260120|10:01:35.597828|S|300|1.555|0|300
C|DXST|20260120|10:01:36.092861|S|110|1.555|0|110
C|DXST|20260120|10:02:19.598295|S|300|1.55|0|300
C|DXST|20260120|10:02:50.342333|S|100|1.505|0|100
C|DXST|20260120|10:02:50.342333|S|100|1.505|0|100
C|DXST|20260120|10:02:55.779311|S|720|1.405|0|720
C|DXST|20260120|10:02:56.036797|S|720|1.405|0|720
C|DXST|20260120|10:02:56.516159|S|280|1.385|0|280
C|DXST|20260120|10:02:56.541006|S|180|1.385|0|180
C|DXST|20260120|10:02:56.542384|S|100|1.385|0|100
C|DXST|20260120|10:02:56.546486|S|100|1.385|0|100
C|DXST|20260120|10:02:58.337606|S|290|1.39|0|290
C|DXST|20260120|10:03:07.550279|S|100|1.4|0|100
C|DXST|20260120|10:03:08.376502|S|100|1.415|0|100
C|DXST|20260120|10:03:08.743218|S|180|1.415|0|180
C|DXST|20260120|10:03:08.747274|S|100|1.415|0|100
C|DXST|20260120|10:03:33.422272|S|100|1.45|0|100
C|DXST|20260120|10:03:40.336052|S|100|1.485|0|100
C|DXST|20260120|10:03:54.909642|S|720|1.525|0|720
C|DXST|20260120|10:03:55.396089|S|200|1.55|0|200
C|DXST|20260120|10:04:54.190551|S|200|1.41|0|200
C|DXST|20260120|10:06:17.151424|S|200|1.4|0|200
C|DXST|20260120|10:11:06.187969|S|140|1.465|0|140
C|DXST|20260120|10:13:46.484989|S|230|1.54|0|230
C|DXST|20260120|10:34:04.864703|E|500|1.55|0|500
C|DXST|20260120|12:07:36.502034|S|63|1.6|0|63
C|DXST|20260120|12:07:36.502106|S|63|1.6|0|63
C|DXST|20260120|12:07:36.502168|S|63|1.6|0|63
C|DXST|20260120|12:07:36.502233|S|63|1.6|0|63
C|DXST|20260120|12:07:36.502298|S|63|1.6|0|63
C|DXST|20260120|12:07:36.502357|S|5|1.6|0|5
C|DXST|20260120|12:29:42.614630|E|1|1.52|0|1
C|DXST|20260120|12:56:18.405156|E|100|1.54|0|100
C|DXST|20260120|12:59:54.683966|E|1100|1.53|0|1100
C|DXST|20260120|13:27:49.420655|S|387|1.54|0|387
C|DXST|20260120|14:48:58.184917|S|84|1.58|0|84
C|DXST|20260120|14:59:52.950661|E|480|1.56|0|480
C|DXST|20260120|15:06:53.627348|S|100|1.57|0|100
C|DXST|20260120|15:23:18.958948|E|610|1.555|0|610
C|DXST|20260120|15:33:11.433085|E|1|1.59|0|1
C|DXST|20260120|15:55:14.188990|S|100|1.69|0|100
C|DXST|20260120|15:55:37.646205|S|780|1.69|0|780
C|DXST|20260120|15:58:22.746395|S|300|1.7|0|300
C|DXUV|20260120|15:59:45.952379|S|2094|60.84|0|2094
C|DXYZ|20260120|09:37:52.254233|S|100|30.36|0|100
C|DXYZ|20260120|09:37:52.254254|S|5|30.355|0|5
C|DXYZ|20260120|09:37:52.254277|S|100|30.355|0|100
C|DXYZ|20260120|09:48:32.336065|S|88|30.05|0|88
C|DXYZ|20260120|14:30:56.589059|S|1|29.6|0|1
C|DY|20260120|09:34:18.379693|S|5|372.4|0|5
C|DY|20260120|09:34:18.379776|S|5|372.4|0|5
C|DY|20260120|09:44:48.907429|S|1|372.95|0|1
C|DY|20260120|09:45:14.235236|S|4|372.65|0|4
C|DY|20260120|09:59:25.492788|S|10|369.77|0|10
C|DY|20260120|09:59:25.492788|S|12|369.77|0|12
C|DY|20260120|09:59:25.492813|S|12|369.77|0|12
C|DY|20260120|09:59:25.492813|S|1|369.77|0|1
C|DY|20260120|09:59:25.492814|S|6|369.77|0|6
C|DY|20260120|09:59:25.492814|S|37|369.77|0|37
C|DY|20260120|09:59:25.492815|S|3|369.77|0|3
C|DY|20260120|09:59:25.492824|S|39|369.77|0|39
C|DY|20260120|09:59:25.492846|S|1|369.77|0|1
C|DY|20260120|09:59:25.492846|S|39|369.76|0|39
C|DY|20260120|09:59:25.492884|S|1|369.76|0|1
C|DY|20260120|10:15:35.471238|S|2|372.1|0|2
C|DY|20260120|10:15:35.471300|S|14|372.1|0|14
C|DY|20260120|10:15:35.471414|S|15|372.1|0|15
C|DY|20260120|10:15:35.471421|S|1|372.1|0|1
C|DY|20260120|10:15:35.471598|S|30|372.1|0|30
C|DY|20260120|10:15:35.475521|S|14|372.1|0|14
C|DY|20260120|10:37:26.482079|S|40|373.96|0|40
C|DY|20260120|10:39:56.098664|S|1|373.04|0|1
C|DY|20260120|10:44:25.029436|S|24|373.52|0|24
C|DY|20260120|10:44:25.029445|S|35|373.52|0|35
C|DY|20260120|10:44:25.029528|S|41|373.52|0|41
C|DY|20260120|10:44:25.029529|S|18|373.5|0|18
C|DY|20260120|10:44:25.029529|S|19|373.5|0|19
C|DY|20260120|10:44:25.029529|S|22|373.5|0|22
C|DY|20260120|11:00:16.852736|S|34|372.91|0|34
C|DY|20260120|11:00:16.852737|S|25|372.91|0|25
C|DY|20260120|11:00:16.852737|S|6|372.91|0|6
C|DY|20260120|11:00:16.852737|S|28|372.91|0|28
C|DY|20260120|11:26:16.702185|S|40|372.1|0|40
C|DY|20260120|11:26:16.702227|S|40|372.1|0|40
C|DY|20260120|11:26:16.702227|S|40|372.1|0|40
C|DY|20260120|11:26:16.702250|S|40|372.1|0|40
C|DY|20260120|11:26:16.702252|S|23|372.1|0|23
C|DY|20260120|11:26:16.702278|S|17|372.1|0|17
C|DY|20260120|11:58:14.144668|S|40|373.11|0|40
C|DY|20260120|12:02:51.268310|S|1|373.41|0|1
C|DY|20260120|12:03:20.586700|S|1|373.43|0|1
C|DY|20260120|12:04:01.199711|S|1|373.42|0|1
C|DY|20260120|12:21:43.744457|S|40|372.73|0|40
C|DY|20260120|12:55:04.568404|S|40|372.1|0|40
C|DY|20260120|12:55:46.696333|S|8|372.1|0|8
C|DY|20260120|12:55:46.696333|S|15|372.1|0|15
C|DY|20260120|13:03:15.063585|S|46|372.91|0|46
C|DY|20260120|13:22:43.512080|S|2|370.34|0|2
C|DY|20260120|13:23:00.747485|S|2|370.34|0|2
C|DY|20260120|13:23:40.635945|S|2|369.6|0|2
C|DY|20260120|13:23:51.338829|S|2|369.56|0|2
C|DY|20260120|13:23:55.251270|S|2|369.6|0|2
C|DY|20260120|13:50:00.921391|S|9|368.04|0|9
C|DY|20260120|13:50:00.921391|S|31|368.04|0|31
C|DY|20260120|13:50:00.921392|S|9|368.04|0|9
C|DY|20260120|13:50:00.921393|S|11|368.04|0|11
C|DY|20260120|13:59:20.138458|S|2|368.1|0|2
C|DY|20260120|14:03:21.130342|S|2|368.07|0|2
C|DY|20260120|14:03:41.417663|S|2|368.08|0|2
C|DY|20260120|14:03:52.236174|S|2|368.07|0|2
C|DY|20260120|14:04:02.214576|S|2|368.07|0|2
C|DY|20260120|14:04:19.133628|S|2|368.06|0|2
C|DY|20260120|14:35:38.605212|S|5|365.8|0|5
C|DY|20260120|14:57:18.739594|S|40|366.48|0|40
C|DY|20260120|15:15:02.324124|S|27|367.15|0|27
C|DY|20260120|15:15:32.975316|S|2|366.89|0|2
C|DY|20260120|15:20:18.372695|S|2|367.12|0|2
C|DY|20260120|15:20:39.190559|S|1|367.14|0|1
C|DY|20260120|15:20:39.190559|S|79|367.13|0|79
C|DY|20260120|15:20:39.190623|S|1|367.13|0|1
C|DY|20260120|15:38:35.329314|S|12|367.11|0|12
C|DY|20260120|15:39:02.788561|S|37|367.11|0|37
C|DY|20260120|15:52:16.650625|S|40|367.7|0|40
C|DY|20260120|15:53:01.117596|S|1|367.68|0|1
C|DY|20260120|15:53:15.108426|S|5|368.11|0|5
C|DY|20260120|15:53:15.114810|S|40|367.98|0|40
C|DY|20260120|15:54:27.512900|S|1|367.7|0|1
C|DY|20260120|15:54:27.512922|S|4|367.7|0|4
C|DY|20260120|15:54:27.512940|S|2|367.7|0|2
C|DY|20260120|15:57:24.184459|S|5|367.25|0|5
C|DY|20260120|15:58:08.081535|S|1|366.43|0|1
C|DY|20260120|15:58:08.895445|S|1|366.43|0|1
C|DY|20260120|15:58:32.712046|S|5|366.48|0|5
C|DY|20260120|15:58:32.712615|S|5|366.48|0|5
C|DYLG|20260120|15:59:46.209834|S|100|26.61|0|100
C|DYLG|20260120|15:59:46.209835|S|100|26.61|0|100
C|DYN|20260120|09:39:24.541970|S|7|16.42|0|7
C|DYN|20260120|09:40:40.575158|S|25|16.45|0|25
C|DYN|20260120|09:40:40.575588|S|25|16.45|0|25
C|DYN|20260120|09:40:40.575803|S|25|16.45|0|25
C|DYN|20260120|09:40:40.576062|S|25|16.45|0|25
C|DYN|20260120|10:13:48.933648|S|100|16.44|0|100
C|DYN|20260120|10:13:49.596491|S|200|16.41|0|200
C|DYN|20260120|10:24:27.041753|S|11|16.39|0|11
C|DYN|20260120|10:26:25.762716|S|100|16.4|0|100
C|DYN|20260120|10:28:08.160009|S|9|16.44|0|9
C|DYN|20260120|10:38:59.904145|S|33|16.655|0|33
C|DYN|20260120|10:56:59.375976|S|243|16.48|0|243
C|DYN|20260120|10:56:59.376352|S|7|16.48|0|7
C|DYN|20260120|11:31:44.403968|S|10|16.49|0|10
C|DYN|20260120|12:05:03.138676|S|18|16.39|0|18
C|DYN|20260120|12:05:03.138898|S|92|16.405|0|92
C|DYN|20260120|12:08:39.692533|S|7|16.45|0|7
C|DYN|20260120|12:08:39.693736|S|3|16.45|0|3
C|DYN|20260120|12:08:58.272856|S|150|16.4|0|150
C|DYN|20260120|12:23:18.106030|S|1|16.31|0|1
C|DYN|20260120|12:24:12.577081|S|1|16.29|0|1
C|DYN|20260120|13:07:59.167355|S|280|16.48|0|280
C|DYN|20260120|13:19:21.689178|S|100|16.5|0|100
C|DYN|20260120|13:27:38.883669|S|100|16.535|0|100
C|DYN|20260120|13:55:49.329196|S|101|16.49|0|101
C|DYN|20260120|14:01:06.278703|S|100|16.56|0|100
C|DYN|20260120|14:01:06.342918|S|100|16.65|0|100
C|DYN|20260120|15:28:35.138809|S|124|16.705|0|124
C|DYN|20260120|15:49:24.484047|S|1|16.67|0|1
C|DYN|20260120|15:50:00.079008|S|70|16.67|0|70
C|DYN|20260120|15:50:55.060631|S|13|16.635|0|13
C|DYN|20260120|15:53:07.099246|S|200|16.64|0|200
C|DYN|20260120|15:54:50.000629|S|190|16.66|0|190
C|DYN|20260120|15:54:51.137425|S|75|16.67|0|75
C|DYN|20260120|15:55:21.049215|S|44|16.64|0|44
C|DYN|20260120|15:55:25.704484|S|56|16.64|0|56
C|DYN|20260120|15:55:31.018858|S|17|16.64|0|17
C|DYN|20260120|15:56:26.309819|S|100|16.65|0|100
C|DYN|20260120|15:56:26.662199|S|200|16.64|0|200
C|DYN|20260120|15:56:48.085095|S|75|16.62|0|75
C|DYN|20260120|15:56:52.655315|S|25|16.62|0|25
C|DYN|20260120|15:58:54.065223|S|100|16.59|0|100
C|DYN|20260120|15:59:04.664919|S|100|16.58|0|100
C|DYN|20260120|15:59:04.688118|S|100|16.58|0|100
C|DYN|20260120|15:59:08.989867|S|100|16.57|0|100
C|DYN|20260120|15:59:25.465204|S|100|16.57|0|100
C|DYN|20260120|15:59:25.742607|S|300|16.57|0|300
C|DYN|20260120|15:59:35.730213|S|40|16.57|0|40
C|DYN|20260120|15:59:37.385962|S|60|16.57|0|60
C|DYNF|20260120|10:18:30.226765|S|100|60.28|0|100
C|DYNF|20260120|10:20:52.632577|S|37|60.29|0|37
C|DYNF|20260120|10:50:39.852567|S|100|60.485|0|100
C|DYNF|20260120|14:00:34.114216|S|100|60.06|0|100
C|DYNF|20260120|15:32:10.003173|S|200|59.93|0|200
C|DYNF|20260120|15:43:56.312091|S|5|59.85|0|5
C|DYNF|20260120|15:45:23.145843|S|200|59.87|0|200
C|DYNF|20260120|15:53:49.257785|S|200|59.85|0|200
C|DYNF|20260120|15:59:22.014853|S|200|59.83|0|200
C|E|20260120|15:59:47.724893|S|50|38.29|0|50
C|EA|20260120|09:31:07.954751|S|200|204.08|0|200
C|EA|20260120|10:06:54.831778|S|75|204.07|0|75
C|EA|20260120|14:41:07.713963|S|146|203.97|0|146
C|EA|20260120|14:55:48.099380|S|100|203.97|0|100
C|EA|20260120|15:39:06.579378|S|3|203.97|0|3
C|EA|20260120|15:40:00.329893|S|24|203.99|0|24
C|EA|20260120|15:41:19.569436|S|20|204.04|0|20
C|EA|20260120|15:58:06.315950|S|19|204.06|0|19
C|EA|20260120|15:58:06.316142|S|81|204.06|0|81
C|EA|20260120|15:59:01.084118|S|100|204.01|0|100
C|EA|20260120|15:59:02.081787|S|100|204.01|0|100
C|EA|20260120|15:59:33.456643|S|50|204.01|0|50
C|EA|20260120|15:59:56.060234|S|100|204|0|100
C|EAD|20260120|09:58:39.248447|S|100|6.79|0|100
C|EAD|20260120|14:07:06.607456|S|100|6.78|0|100
C|EAD|20260120|14:16:46.224660|S|100|6.78|0|100
C|EAD|20260120|14:16:46.225598|S|100|6.78|0|100
C|EAD|20260120|14:26:32.546127|S|100|6.78|0|100
C|EAF|20260120|15:39:59.896151|S|3|16.82|0|3
C|EAF|20260120|15:39:59.896158|S|3|16.82|0|3
C|EAGG|20260120|12:57:59.120877|S|100|47.8|0|100
C|EAGG|20260120|14:32:26.067082|S|100|47.77|0|100
C|EAGG|20260120|14:34:40.067279|S|100|47.77|0|100
C|EAGG|20260120|15:23:37.351024|S|200|47.75|0|200
C|EAGG|20260120|15:59:55.493615|S|1|47.745|0|1
C|EAGL|20260120|13:50:40.662189|S|100|32.94|0|100
C|EAI|20260120|13:22:01.318071|S|62|21.08|0|62
C|EAI|20260120|13:32:58.414456|S|100|21.08|0|100
C|EAPR|20260120|12:06:52.164864|S|7|29.86|0|7
C|EAPR|20260120|12:39:27.588930|S|100|29.86|0|100
C|EAPR|20260120|15:44:58.758325|S|100|29.85|0|100
C|EARN|20260120|09:30:01.168204|S|6|5.55|0|6
C|EARN|20260120|11:23:21.381562|S|100|5.6|0|100
C|EARN|20260120|12:43:06.884385|S|100|5.62|0|100
C|EARN|20260120|14:39:06.032823|S|100|5.62|0|100
C|EARN|20260120|15:25:46.405588|S|100|5.63|0|100
C|EAT|20260120|09:31:47.689454|S|25|160.055|0|25
C|EAT|20260120|09:44:12.418282|S|1|160.77|0|1
C|EAT|20260120|09:47:06.216263|S|15|160.21|0|15
C|EAT|20260120|09:51:03.282128|S|25|160.76|0|25
C|EAT|20260120|09:51:03.282198|S|25|160.76|0|25
C|EAT|20260120|09:51:03.282266|S|25|160.76|0|25
C|EAT|20260120|09:53:18.202348|S|100|159.77|0|100
C|EAT|20260120|09:55:23.100945|S|100|159.49|0|100
C|EAT|20260120|09:57:29.065458|S|99|158.43|0|99
C|EAT|20260120|09:58:03.777036|S|100|158.36|0|100
C|EAT|20260120|10:01:01.679096|S|25|159.35|0|25
C|EAT|20260120|10:01:01.679218|S|25|159.35|0|25
C|EAT|20260120|10:01:01.679283|S|25|159.35|0|25
C|EAT|20260120|10:01:01.679348|S|25|159.35|0|25
C|EAT|20260120|10:01:19.337721|S|48|160.09|0|48
C|EAT|20260120|10:01:19.337721|S|100|159.97|0|100
C|EAT|20260120|10:06:45.555723|S|100|160.18|0|100
C|EAT|20260120|10:08:36.344574|S|100|159.93|0|100
C|EAT|20260120|10:11:46.100884|S|37|160.07|0|37
C|EAT|20260120|10:15:39.154325|S|100|161.24|0|100
C|EAT|20260120|10:19:41.859319|S|100|160.68|0|100
C|EAT|20260120|10:19:41.859836|S|66|160.68|0|66
C|EAT|20260120|10:26:31.082116|S|100|161.36|0|100
C|EAT|20260120|10:26:58.964817|S|100|161.57|0|100
C|EAT|20260120|10:26:58.964828|S|100|161.72|0|100
C|EAT|20260120|10:26:58.964892|S|100|161.73|0|100
C|EAT|20260120|10:30:31.606269|S|25|162.37|0|25
C|EAT|20260120|10:30:31.606350|S|25|162.37|0|25
C|EAT|20260120|10:36:12.381391|S|100|162|0|100
C|EAT|20260120|10:37:21.841598|S|1|161.99|0|1
C|EAT|20260120|10:37:23.323655|S|25|161.765|0|25
C|EAT|20260120|10:40:27.940886|S|100|161.53|0|100
C|EAT|20260120|10:48:54.025041|S|25|161.97|0|25
C|EAT|20260120|10:48:59.698391|S|25|161.79|0|25
C|EAT|20260120|10:48:59.698636|S|25|161.79|0|25
C|EAT|20260120|11:01:07.193241|S|25|161.64|0|25
C|EAT|20260120|11:01:07.193315|S|25|161.64|0|25
C|EAT|20260120|11:01:07.193375|S|25|161.64|0|25
C|EAT|20260120|11:01:07.193525|S|25|161.64|0|25
C|EAT|20260120|11:01:07.258333|S|50|162.65|0|50
C|EAT|20260120|11:01:07.416456|S|3|163.59|0|3
C|EAT|20260120|11:01:07.468969|S|50|163.75|0|50
C|EAT|20260120|11:01:07.468969|S|50|163.66|0|50
C|EAT|20260120|11:01:07.468970|S|100|163.81|0|100
C|EAT|20260120|11:01:07.481280|S|25|163.02|0|25
C|EAT|20260120|11:06:26.409242|S|25|161.935|0|25
C|EAT|20260120|11:06:26.409311|S|25|161.935|0|25
C|EAT|20260120|11:24:55.809147|S|1|162.2|0|1
C|EAT|20260120|11:25:33.588180|S|60|162.19|0|60
C|EAT|20260120|11:25:33.588180|S|20|162.13|0|20
C|EAT|20260120|11:26:07.573276|S|20|162.08|0|20
C|EAT|20260120|11:26:07.573276|S|60|162.19|0|60
C|EAT|20260120|11:26:38.076622|S|50|162.19|0|50
C|EAT|20260120|11:27:26.718060|S|100|162.19|0|100
C|EAT|20260120|11:28:05.865510|S|3|162.28|0|3
C|EAT|20260120|11:28:55.601900|S|50|162.26|0|50
C|EAT|20260120|11:30:35.566997|S|1|162.39|0|1
C|EAT|20260120|11:44:29.050993|S|80|162.22|0|80
C|EAT|20260120|11:44:29.050993|S|20|162.22|0|20
C|EAT|20260120|11:45:15.835069|S|100|161.71|0|100
C|EAT|20260120|11:45:15.835139|S|25|161.72|0|25
C|EAT|20260120|11:45:15.835140|S|75|161.72|0|75
C|EAT|20260120|11:45:56.477698|S|25|161.89|0|25
C|EAT|20260120|11:58:14.433954|S|100|160.64|0|100
C|EAT|20260120|12:02:29.671044|S|100|160.64|0|100
C|EAT|20260120|12:34:14.304505|S|12|160.48|0|12
C|EAT|20260120|12:34:48.838688|S|100|160.47|0|100
C|EAT|20260120|12:38:40.152799|S|12|160.11|0|12
C|EAT|20260120|12:38:51.128284|S|1|160.12|0|1
C|EAT|20260120|12:39:15.073778|S|100|160.28|0|100
C|EAT|20260120|12:39:15.486437|S|100|160.375|0|100
C|EAT|20260120|12:39:21.970401|S|100|160.5|0|100
C|EAT|20260120|12:41:47.976113|S|1|160.61|0|1
C|EAT|20260120|12:41:48.352148|S|2|160.63|0|2
C|EAT|20260120|12:43:57.014327|S|97|160.6|0|97
C|EAT|20260120|12:45:04.075643|S|100|160.59|0|100
C|EAT|20260120|12:58:20.906665|S|4|160.4|0|4
C|EAT|20260120|13:00:15.523099|S|100|160.12|0|100
C|EAT|20260120|13:00:21.714134|S|100|160.04|0|100
C|EAT|20260120|13:05:55.403485|S|7|160.42|0|7
C|EAT|20260120|13:08:33.523708|S|100|160.42|0|100
C|EAT|20260120|13:09:47.932161|S|100|160.36|0|100
C|EAT|20260120|13:10:01.760849|S|45|160.42|0|45
C|EAT|20260120|14:30:05.978262|S|25|160.28|0|25
C|EAT|20260120|14:30:05.978262|S|75|160.28|0|75
C|EAT|20260120|14:52:30.728204|S|100|160.69|0|100
C|EAT|20260120|14:52:30.728283|S|25|160.69|0|25
C|EAT|20260120|14:54:41.219156|S|100|160.55|0|100
C|EAT|20260120|15:15:47.548886|S|1|160.1|0|1
C|EAT|20260120|15:44:54.773090|S|80|159.81|0|80
C|EAT|20260120|15:44:54.773630|S|26|159.81|0|26
C|EAT|20260120|15:45:24.494563|S|100|159.45|0|100
C|EAT|20260120|15:45:24.494564|S|1|159.47|0|1
C|EAT|20260120|15:45:24.494586|S|50|159.47|0|50
C|EAT|20260120|15:45:24.494882|S|50|159.47|0|50
C|EAT|20260120|15:50:00.672806|S|25|159.68|0|25
C|EAT|20260120|15:50:00.672962|S|25|159.68|0|25
C|EAT|20260120|15:50:00.673093|S|5|159.685|0|5
C|EAT|20260120|15:50:00.680415|S|45|159.655|0|45
C|EAT|20260120|15:50:01.385570|S|47|159.63|0|47
C|EAT|20260120|15:57:07.854406|S|50|159.68|0|50
C|EAT|20260120|15:59:00.512344|S|25|159.44|0|25
C|EAT|20260120|15:59:00.512436|S|25|159.44|0|25
C|EAT|20260120|15:59:00.513495|S|50|159.44|0|50
C|EAT|20260120|15:59:39.605757|S|150|159.52|0|150
C|EAT|20260120|15:59:47.684121|S|25|159.49|0|25
C|EB|20260120|09:37:29.164841|S|1|4.46|0|1
C|EB|20260120|09:39:31.664846|S|11|4.46|0|11
C|EB|20260120|09:41:56.487645|S|11|4.46|0|11
C|EB|20260120|09:44:09.545621|S|11|4.46|0|11
C|EB|20260120|09:44:39.206874|S|1|4.46|0|1
C|EB|20260120|09:54:00.044848|S|100|4.46|0|100
C|EB|20260120|09:58:34.184000|S|331|4.47|0|331
C|EB|20260120|09:58:34.184000|S|500|4.47|0|500
C|EB|20260120|09:59:37.304870|S|12|4.47|0|12
C|EB|20260120|10:01:13.951030|S|24|4.47|0|24
C|EB|20260120|10:02:11.264993|S|12|4.47|0|12
C|EB|20260120|10:04:51.944824|S|12|4.47|0|12
C|EB|20260120|10:07:16.504871|S|12|4.47|0|12
C|EB|20260120|10:09:36.164801|S|12|4.47|0|12
C|EB|20260120|10:09:48.010351|S|100|4.46|0|100
C|EB|20260120|10:12:20.344898|S|12|4.47|0|12
C|EB|20260120|10:15:09.084783|S|12|4.47|0|12
C|EB|20260120|10:17:42.244965|S|12|4.47|0|12
C|EB|20260120|10:19:55.224805|S|24|4.47|0|24
C|EB|20260120|10:20:25.205312|S|12|4.47|0|12
C|EB|20260120|10:21:06.006384|S|3|4.47|0|3
C|EB|20260120|10:21:54.300245|S|154|4.47|0|154
C|EB|20260120|10:22:02.449691|S|13|4.46|0|13
C|EB|20260120|10:23:20.784825|S|12|4.47|0|12
C|EB|20260120|10:26:11.504905|S|12|4.47|0|12
C|EB|20260120|10:28:38.904815|S|12|4.47|0|12
C|EB|20260120|10:31:31.145317|S|12|4.47|0|12
C|EB|20260120|10:34:27.016182|S|12|4.47|0|12
C|EB|20260120|10:35:46.924978|S|413|4.47|0|413
C|EB|20260120|10:35:46.925759|S|100|4.47|0|100
C|EB|20260120|10:35:46.928210|S|43|4.46|0|43
C|EB|20260120|10:35:46.928210|S|400|4.46|0|400
C|EB|20260120|10:35:46.928210|S|400|4.46|0|400
C|EB|20260120|10:35:46.928210|S|1000|4.46|0|1000
C|EB|20260120|10:36:29.298622|S|7|4.46|0|7
C|EB|20260120|10:37:29.764779|S|12|4.465|0|12
C|EB|20260120|10:38:37.016033|S|12|4.465|0|12
C|EB|20260120|10:39:16.018723|S|12|4.465|0|12
C|EB|20260120|10:39:57.728577|S|6|4.465|0|6
C|EB|20260120|10:40:07.289168|S|24|4.465|0|24
C|EB|20260120|11:00:43.303230|S|24|4.47|0|24
C|EB|20260120|11:14:51.065158|S|56|4.465|0|56
C|EB|20260120|11:45:31.703447|S|24|4.465|0|24
C|EB|20260120|11:57:33.490557|S|42|4.465|0|42
C|EB|20260120|12:21:21.154559|S|6|4.46|0|6
C|EB|20260120|12:23:23.195539|S|42|4.465|0|42
C|EB|20260120|12:23:26.326505|S|400|4.46|0|400
C|EB|20260120|12:23:56.249231|S|100|4.46|0|100
C|EB|20260120|12:25:21.564762|S|100|4.46|0|100
C|EB|20260120|12:26:37.697562|S|15|4.46|0|15
C|EB|20260120|12:29:55.393672|S|50|4.47|0|50
C|EB|20260120|12:36:37.513512|S|24|4.47|0|24
C|EB|20260120|12:42:43.141589|S|47|4.46|0|47
C|EB|20260120|12:44:56.402610|S|15|4.46|0|15
C|EB|20260120|12:45:03.124342|S|100|4.46|0|100
C|EB|20260120|12:46:12.042074|S|21|4.46|0|21
C|EB|20260120|12:48:52.437046|S|21|4.46|0|21
C|EB|20260120|12:51:21.666669|S|21|4.46|0|21
C|EB|20260120|12:54:13.789948|S|21|4.46|0|21
C|EB|20260120|12:57:14.436571|S|21|4.46|0|21
C|EB|20260120|13:00:03.348060|S|21|4.46|0|21
C|EB|20260120|13:02:56.893149|S|21|4.46|0|21
C|EB|20260120|13:04:03.106359|S|24|4.47|0|24
C|EB|20260120|13:06:00.991766|S|21|4.46|0|21
C|EB|20260120|13:06:58.784853|S|11|4.47|0|11
C|EB|20260120|13:09:02.039797|S|21|4.46|0|21
C|EB|20260120|13:09:17.097945|S|15|4.46|0|15
C|EB|20260120|13:11:51.817380|S|21|4.46|0|21
C|EB|20260120|13:14:47.165311|S|21|4.46|0|21
C|EB|20260120|13:17:53.920759|S|21|4.46|0|21
C|EB|20260120|13:20:43.350137|S|100|4.46|0|100
C|EB|20260120|13:20:50.731964|S|21|4.46|0|21
C|EB|20260120|13:21:28.597476|S|42|4.47|0|42
C|EB|20260120|13:23:39.753412|S|21|4.46|0|21
C|EB|20260120|13:26:47.615877|S|21|4.46|0|21
C|EB|20260120|13:29:14.684543|S|21|4.46|0|21
C|EB|20260120|13:31:24.852119|S|21|4.46|0|21
C|EB|20260120|13:33:18.739100|S|24|4.47|0|24
C|EB|20260120|13:33:43.412935|S|21|4.46|0|21
C|EB|20260120|13:34:09.412011|S|15|4.46|0|15
C|EB|20260120|13:35:50.328180|S|21|4.46|0|21
C|EB|20260120|13:37:56.420202|S|21|4.46|0|21
C|EB|20260120|13:38:41.529188|S|61|4.46|0|61
C|EB|20260120|13:39:56.142292|S|7|4.46|0|7
C|EB|20260120|13:39:56.142293|S|4|4.46|0|4
C|EB|20260120|13:41:51.084834|S|11|4.47|0|11
C|EB|20260120|13:50:31.023215|S|100|4.46|0|100
C|EB|20260120|13:58:15.001749|S|15|4.46|0|15
C|EB|20260120|13:58:16.984611|S|76|4.46|0|76
C|EB|20260120|14:15:07.611919|S|15|4.46|0|15
C|EB|20260120|14:37:35.866750|S|15|4.46|0|15
C|EB|20260120|14:46:31.761085|S|14|4.46|0|14
C|EB|20260120|14:49:18.130348|S|14|4.46|0|14
C|EB|20260120|14:52:09.882318|S|14|4.46|0|14
C|EB|20260120|14:54:49.206091|S|14|4.46|0|14
C|EB|20260120|14:57:40.033828|S|14|4.46|0|14
C|EB|20260120|14:59:24.850498|S|15|4.46|0|15
C|EB|20260120|15:00:29.299259|S|14|4.46|0|14
C|EB|20260120|15:02:54.492480|S|14|4.46|0|14
C|EB|20260120|15:05:25.575730|S|14|4.46|0|14
C|EB|20260120|15:08:03.082703|S|14|4.46|0|14
C|EB|20260120|15:10:43.068015|S|14|4.46|0|14
C|EB|20260120|15:11:40.484811|S|15|4.46|0|15
C|EB|20260120|15:12:54.939229|S|14|4.46|0|14
C|EB|20260120|15:15:13.147161|S|14|4.46|0|14
C|EB|20260120|15:16:08.862984|S|100|4.46|0|100
C|EB|20260120|15:17:39.070646|S|14|4.46|0|14
C|EB|20260120|15:19:54.864050|S|14|4.46|0|14
C|EB|20260120|15:21:27.616404|S|14|4.46|0|14
C|EB|20260120|15:23:17.315671|S|14|4.46|0|14
C|EB|20260120|15:24:50.367936|S|14|4.46|0|14
C|EB|20260120|15:26:11.798191|S|14|4.46|0|14
C|EB|20260120|15:27:55.403962|S|14|4.46|0|14
C|EB|20260120|15:29:29.206276|S|14|4.46|0|14
C|EB|20260120|15:29:40.087881|S|15|4.46|0|15
C|EB|20260120|15:30:33.945336|S|7|4.46|0|7
C|EB|20260120|15:33:15.136103|S|100|4.46|0|100
C|EB|20260120|15:35:33.104010|S|100|4.46|0|100
C|EB|20260120|15:37:08.291594|S|200|4.46|0|200
C|EB|20260120|15:37:12.395806|S|15|4.46|0|15
C|EB|20260120|15:37:58.645297|S|100|4.46|0|100
C|EB|20260120|15:42:48.404879|S|113|4.46|0|113
C|EB|20260120|15:42:48.404880|S|487|4.46|0|487
C|EB|20260120|15:42:49.695912|S|100|4.46|0|100
C|EB|20260120|15:43:29.151462|S|15|4.46|0|15
C|EB|20260120|15:45:46.093065|S|11|4.465|0|11
C|EB|20260120|15:47:37.730598|S|11|4.465|0|11
C|EB|20260120|15:48:39.605305|S|11|4.465|0|11
C|EB|20260120|15:50:06.185052|S|1|4.465|0|1
C|EB|20260120|15:50:45.731889|S|11|4.465|0|11
C|EB|20260120|15:51:40.473796|S|11|4.465|0|11
C|EB|20260120|15:52:39.927706|S|11|4.465|0|11
C|EB|20260120|15:52:52.624347|S|11|4.465|0|11
C|EB|20260120|15:52:53.046997|S|11|4.465|0|11
C|EB|20260120|15:54:10.938992|S|11|4.465|0|11
C|EB|20260120|15:54:38.594275|S|24|4.465|0|24
C|EB|20260120|15:55:00.918377|S|11|4.465|0|11
C|EB|20260120|15:56:08.806148|S|42|4.465|0|42
C|EB|20260120|15:56:43.968695|S|11|4.465|0|11
C|EB|20260120|15:56:50.002412|S|11|4.465|0|11
C|EB|20260120|15:57:00.167714|S|11|4.465|0|11
C|EB|20260120|15:57:21.882073|S|11|4.465|0|11
C|EB|20260120|15:57:47.286908|S|11|4.465|0|11
C|EB|20260120|15:58:08.522114|S|42|4.465|0|42
C|EB|20260120|15:58:13.009090|S|24|4.465|0|24
C|EB|20260120|15:58:18.069282|S|11|4.46|0|11
C|EB|20260120|15:58:18.711308|S|11|4.465|0|11
C|EB|20260120|15:58:29.144065|S|15|4.46|0|15
C|EB|20260120|15:58:33.270110|S|11|4.465|0|11
C|EB|20260120|15:58:37.152902|S|11|4.465|0|11
C|EB|20260120|15:58:57.032035|S|11|4.465|0|11
C|EB|20260120|15:59:17.935840|S|15|4.46|0|15
C|EB|20260120|15:59:22.170374|S|11|4.46|0|11
C|EB|20260120|15:59:34.815338|S|15|4.46|0|15
C|EB|20260120|15:59:40.646481|S|11|4.46|0|11
C|EB|20260120|15:59:49.900360|S|15|4.46|0|15
C|EB|20260120|15:59:50.920289|S|23|4.46|0|23
C|EB|20260120|15:59:56.190545|S|2|4.46|0|2
C|EB|20260120|15:59:57.559256|S|7|4.46|0|7
C|EB|20260120|15:59:57.834505|S|60|4.46|0|60
C|EBAY|20260120|09:30:25.452048|S|1|92.715|0|1
C|EBAY|20260120|09:39:52.887574|S|38|91.31|0|38
C|EBAY|20260120|09:39:52.887667|S|62|91.31|0|62
C|EBAY|20260120|09:39:52.887667|S|38|91.3|0|38
C|EBAY|20260120|09:39:52.887674|S|38|91.3|0|38
C|EBAY|20260120|09:39:52.887690|S|124|91.3|0|124
C|EBAY|20260120|09:40:03.650673|S|38|91.02|0|38
C|EBAY|20260120|09:40:14.229085|S|38|90.9|0|38
C|EBAY|20260120|09:40:14.229398|S|38|90.9|0|38
C|EBAY|20260120|09:40:14.229806|S|24|90.9|0|24
C|EBAY|20260120|09:48:48.009818|S|20|91.68|0|20
C|EBAY|20260120|09:50:16.573221|S|8|91.7|0|8
C|EBAY|20260120|09:50:16.573221|S|8|91.7|0|8
C|EBAY|20260120|09:50:16.573258|S|84|91.7|0|84
C|EBAY|20260120|09:50:35.595717|S|10|91.56|0|10
C|EBAY|20260120|09:51:07.146930|S|1|91.6|0|1
C|EBAY|20260120|09:58:56.203304|S|62|91.8|0|62
C|EBAY|20260120|10:07:47.398273|S|100|91.87|0|100
C|EBAY|20260120|10:09:52.213060|S|100|91.92|0|100
C|EBAY|20260120|10:09:52.219133|S|38|91.92|0|38
C|EBAY|20260120|10:09:54.249414|S|100|91.92|0|100
C|EBAY|20260120|10:09:56.590635|S|100|91.92|0|100
C|EBAY|20260120|10:09:57.643096|S|100|91.92|0|100
C|EBAY|20260120|10:09:59.140108|S|38|91.92|0|38
C|EBAY|20260120|10:10:00.692300|S|100|91.92|0|100
C|EBAY|20260120|10:10:01.830903|S|100|91.92|0|100
C|EBAY|20260120|10:12:22.738012|S|100|91.63|0|100
C|EBAY|20260120|10:36:08.629235|S|100|91.74|0|100
C|EBAY|20260120|10:46:51.987249|S|35|91.62|0|35
C|EBAY|20260120|10:47:39.056974|S|100|91.48|0|100
C|EBAY|20260120|10:56:19.824816|S|100|91.35|0|100
C|EBAY|20260120|10:56:19.853419|S|150|91.38|0|150
C|EBAY|20260120|11:15:07.784054|S|100|91.24|0|100
C|EBAY|20260120|11:28:42.637988|S|1|91.34|0|1
C|EBAY|20260120|12:08:17.676856|S|32|91.66|0|32
C|EBAY|20260120|12:40:41.070856|S|106|91.695|0|106
C|EBAY|20260120|12:55:09.486672|S|10|91.65|0|10
C|EBAY|20260120|13:03:41.136893|S|4|91.36|0|4
C|EBAY|20260120|13:03:41.136921|S|4|91.36|0|4
C|EBAY|20260120|13:03:41.136933|S|4|91.36|0|4
C|EBAY|20260120|13:07:36.767624|S|1|91.49|0|1
C|EBAY|20260120|13:07:37.209702|S|1|91.49|0|1
C|EBAY|20260120|13:07:37.419703|S|1|91.49|0|1
C|EBAY|20260120|13:10:05.776274|S|100|91.49|0|100
C|EBAY|20260120|13:12:03.098526|S|10|91.69|0|10
C|EBAY|20260120|13:47:46.664089|S|15|91.25|0|15
C|EBAY|20260120|13:50:24.468304|S|100|91.22|0|100
C|EBAY|20260120|13:50:24.468445|S|15|91.23|0|15
C|EBAY|20260120|14:14:24.618937|S|10|91.11|0|10
C|EBAY|20260120|14:21:00.418181|S|5|91.05|0|5
C|EBAY|20260120|14:25:09.652467|S|15|91.05|0|15
C|EBAY|20260120|14:28:18.461728|S|38|90.94|0|38
C|EBAY|20260120|14:28:18.461841|S|38|90.94|0|38
C|EBAY|20260120|14:28:18.462076|S|24|90.94|0|24
C|EBAY|20260120|14:28:18.462291|S|15|90.94|0|15
C|EBAY|20260120|14:28:18.465379|S|15|90.88|0|15
C|EBAY|20260120|14:28:18.472172|S|14|90.9|0|14
C|EBAY|20260120|15:07:37.505869|S|15|91.25|0|15
C|EBAY|20260120|15:24:06.993901|S|1|90.97|0|1
C|EBAY|20260120|15:24:55.369701|S|15|90.95|0|15
C|EBAY|20260120|15:45:08.708067|S|2|90.85|0|2
C|EBAY|20260120|15:51:19.393737|S|100|90.87|0|100
C|EBAY|20260120|15:53:02.275719|S|25|90.83|0|25
C|EBAY|20260120|15:53:02.275940|S|75|90.83|0|75
C|EBAY|20260120|15:55:32.926541|S|25|90.68|0|25
C|EBAY|20260120|15:55:34.219288|S|100|90.69|0|100
C|EBAY|20260120|15:57:36.103832|S|294|90.76|0|294
C|EBAY|20260120|15:57:36.112193|S|3|90.76|0|3
C|EBAY|20260120|15:58:44.994771|S|129|90.69|0|129
C|EBC|20260120|09:56:39.959575|S|6|19.21|0|6
C|EBC|20260120|09:56:39.969526|S|100|19.2|0|100
C|EBC|20260120|10:24:30.099863|S|1|19.24|0|1
C|EBC|20260120|10:36:05.463258|S|100|19.25|0|100
C|EBC|20260120|10:36:06.105329|S|100|19.25|0|100
C|EBC|20260120|10:37:16.435038|S|100|19.28|0|100
C|EBC|20260120|10:50:55.471136|S|2|19.245|0|2
C|EBC|20260120|10:51:10.033494|S|100|19.24|0|100
C|EBC|20260120|10:55:40.501751|S|100|19.25|0|100
C|EBC|20260120|10:56:33.554057|S|21|19.28|0|21
C|EBC|20260120|10:56:33.554057|S|100|19.28|0|100
C|EBC|20260120|10:56:33.554071|S|200|19.28|0|200
C|EBC|20260120|10:56:33.554094|S|100|19.28|0|100
C|EBC|20260120|10:59:27.237146|S|5|19.3|0|5
C|EBC|20260120|11:05:25.328062|S|100|19.2|0|100
C|EBC|20260120|11:12:31.247295|S|3|19.22|0|3
C|EBC|20260120|11:12:37.220615|S|2|19.22|0|2
C|EBC|20260120|11:24:19.594270|S|100|19.14|0|100
C|EBC|20260120|11:24:47.951794|S|48|19.12|0|48
C|EBC|20260120|11:24:48.035648|S|200|19.12|0|200
C|EBC|20260120|11:24:48.198448|S|100|19.12|0|100
C|EBC|20260120|11:24:48.687640|S|100|19.11|0|100
C|EBC|20260120|11:26:19.852275|S|100|19.115|0|100
C|EBC|20260120|11:26:19.925892|S|100|19.115|0|100
C|EBC|20260120|11:26:53.967168|S|100|19.14|0|100
C|EBC|20260120|11:28:24.058475|S|100|19.14|0|100
C|EBC|20260120|11:29:46.557276|S|100|19.13|0|100
C|EBC|20260120|11:32:47.574551|S|100|19.155|0|100
C|EBC|20260120|11:34:01.244463|S|100|19.155|0|100
C|EBC|20260120|11:40:26.624736|S|28|19.18|0|28
C|EBC|20260120|11:40:58.645216|S|65|19.18|0|65
C|EBC|20260120|11:50:05.524165|S|33|19.225|0|33
C|EBC|20260120|11:52:30.797479|S|100|19.21|0|100
C|EBC|20260120|11:54:52.884758|S|19|19.21|0|19
C|EBC|20260120|11:55:14.186455|S|25|19.21|0|25
C|EBC|20260120|12:02:58.125829|S|41|19.225|0|41
C|EBC|20260120|12:03:06.522589|S|42|19.225|0|42
C|EBC|20260120|12:09:50.022974|S|3|19.25|0|3
C|EBC|20260120|12:17:49.545283|S|42|19.27|0|42
C|EBC|20260120|12:20:07.195657|S|100|19.245|0|100
C|EBC|20260120|12:20:07.196344|S|100|19.24|0|100
C|EBC|20260120|12:20:07.205490|S|100|19.24|0|100
C|EBC|20260120|12:23:12.060581|S|1|19.22|0|1
C|EBC|20260120|12:23:31.498315|S|100|19.2|0|100
C|EBC|20260120|12:28:48.570619|S|22|19.21|0|22
C|EBC|20260120|12:29:44.361329|S|42|19.22|0|42
C|EBC|20260120|12:30:01.914811|S|22|19.22|0|22
C|EBC|20260120|12:30:41.986216|S|2|19.205|0|2
C|EBC|20260120|12:34:48.045574|S|42|19.185|0|42
C|EBC|20260120|12:38:48.114679|S|100|19.175|0|100
C|EBC|20260120|12:44:50.109627|S|2|19.19|0|2
C|EBC|20260120|12:55:23.506883|S|60|19.185|0|60
C|EBC|20260120|13:00:29.602119|S|32|19.17|0|32
C|EBC|20260120|13:01:07.633046|S|1|19.18|0|1
C|EBC|20260120|13:03:55.823963|S|1|19.2|0|1
C|EBC|20260120|13:04:47.170502|S|47|19.205|0|47
C|EBC|20260120|13:05:30.515023|S|1|19.22|0|1
C|EBC|20260120|13:09:50.921074|S|6|19.225|0|6
C|EBC|20260120|13:16:41.058868|S|100|19.25|0|100
C|EBC|20260120|13:25:27.289323|S|32|19.24|0|32
C|EBC|20260120|13:29:35.033610|S|43|19.235|0|43
C|EBC|20260120|13:40:08.246425|S|21|19.17|0|21
C|EBC|20260120|13:45:24.475115|S|100|19.13|0|100
C|EBC|20260120|14:00:12.179316|S|42|19.115|0|42
C|EBC|20260120|14:12:58.520389|S|64|19.11|0|64
C|EBC|20260120|14:15:10.933838|S|64|19.11|0|64
C|EBC|20260120|14:15:25.521646|S|36|19.105|0|36
C|EBC|20260120|14:27:55.860169|S|6|19.05|0|6
C|EBC|20260120|14:30:22.430298|S|1|19.03|0|1
C|EBC|20260120|14:32:47.113216|S|48|19.05|0|48
C|EBC|20260120|14:34:21.745045|S|42|19.06|0|42
C|EBC|20260120|14:35:31.619271|S|100|19.05|0|100
C|EBC|20260120|14:49:11.209573|S|17|19.1|0|17
C|EBC|20260120|14:57:12.904422|S|100|19.11|0|100
C|EBC|20260120|15:00:04.493044|S|45|19.135|0|45
C|EBC|20260120|15:00:30.106890|S|100|19.09|0|100
C|EBC|20260120|15:07:37.107270|S|100|19.15|0|100
C|EBC|20260120|15:09:55.059589|S|100|19.16|0|100
C|EBC|20260120|15:12:26.145056|S|71|19.175|0|71
C|EBC|20260120|15:16:47.419415|S|2|19.17|0|2
C|EBC|20260120|15:17:02.044754|S|10|19.16|0|10
C|EBC|20260120|15:21:39.018741|S|100|19.19|0|100
C|EBC|20260120|15:21:39.018741|S|80|19.19|0|80
C|EBC|20260120|15:22:25.732705|S|21|19.2|0|21
C|EBC|20260120|15:22:25.732705|S|25|19.2|0|25
C|EBC|20260120|15:24:31.049251|S|20|19.18|0|20
C|EBC|20260120|15:25:33.087903|S|100|19.22|0|100
C|EBC|20260120|15:25:33.088143|S|100|19.22|0|100
C|EBC|20260120|15:26:12.790250|S|100|19.21|0|100
C|EBC|20260120|15:29:32.926671|S|46|19.26|0|46
C|EBC|20260120|15:32:10.568668|S|5|19.26|0|5
C|EBC|20260120|15:32:20.413937|S|1|19.26|0|1
C|EBC|20260120|15:32:28.284890|S|42|19.26|0|42
C|EBC|20260120|15:33:15.952314|S|10|19.26|0|10
C|EBC|20260120|15:33:16.653016|S|12|19.25|0|12
C|EBC|20260120|15:33:16.653016|S|12|19.25|0|12
C|EBC|20260120|15:35:02.901377|S|5|19.26|0|5
C|EBC|20260120|15:39:26.861323|S|1|19.17|0|1
C|EBC|20260120|15:39:26.861329|S|9|19.17|0|9
C|EBC|20260120|15:39:26.862122|S|12|19.17|0|12
C|EBC|20260120|15:39:26.862122|S|6|19.17|0|6
C|EBC|20260120|15:39:26.862122|S|2|19.17|0|2
C|EBC|20260120|15:40:18.770139|S|19|19.18|0|19
C|EBC|20260120|15:43:21.307260|S|12|19.17|0|12
C|EBC|20260120|15:43:21.307261|S|8|19.17|0|8
C|EBC|20260120|15:49:46.111410|S|11|19.19|0|11
C|EBC|20260120|15:50:00.222195|S|200|19.19|0|200
C|EBC|20260120|15:51:35.059038|S|16|19.2|0|16
C|EBC|20260120|15:51:36.325513|S|1|19.19|0|1
C|EBC|20260120|15:51:38.099970|S|200|19.2|0|200
C|EBC|20260120|15:54:40.133729|S|100|19.18|0|100
C|EBC|20260120|15:54:59.105746|S|94|19.15|0|94
C|EBC|20260120|15:55:00.127568|S|6|19.15|0|6
C|EBC|20260120|15:55:00.127569|S|94|19.15|0|94
C|EBC|20260120|15:55:00.127569|S|100|19.15|0|100
C|EBC|20260120|15:55:00.127597|S|100|19.16|0|100
C|EBC|20260120|15:55:01.726465|S|100|19.155|0|100
C|EBC|20260120|15:55:01.729944|S|100|19.155|0|100
C|EBC|20260120|15:55:04.025613|S|100|19.16|0|100
C|EBC|20260120|15:55:10.381743|S|100|19.17|0|100
C|EBC|20260120|15:55:26.039259|S|100|19.165|0|100
C|EBC|20260120|15:55:37.644238|S|16|19.165|0|16
C|EBC|20260120|15:55:58.600198|S|100|19.16|0|100
C|EBC|20260120|15:56:15.254406|S|100|19.17|0|100
C|EBC|20260120|15:57:27.547465|S|11|19.16|0|11
C|EBC|20260120|15:57:32.126266|S|11|19.16|0|11
C|EBC|20260120|15:58:01.139081|S|100|19.16|0|100
C|EBC|20260120|15:58:02.061041|S|41|19.16|0|41
C|EBC|20260120|15:58:21.327031|S|186|19.155|0|186
C|EBC|20260120|15:58:25.092537|S|100|19.15|0|100
C|EBC|20260120|15:58:37.803693|S|100|19.15|0|100
C|EBC|20260120|15:59:46.137781|S|7|19.14|0|7
C|EBC|20260120|15:59:46.814107|S|2|19.14|0|2
C|EBC|20260120|15:59:47.486442|S|25|19.15|0|25
C|EBC|20260120|15:59:47.486443|S|21|19.15|0|21
C|EBC|20260120|15:59:48.089839|S|54|19.15|0|54
C|EBC|20260120|15:59:48.089839|S|25|19.15|0|25
C|EBC|20260120|15:59:48.892799|S|25|19.145|0|25
C|EBC|20260120|15:59:49.381818|S|6|19.145|0|6
C|EBC|20260120|15:59:49.781360|S|60|19.15|0|60
C|EBC|20260120|15:59:50.451515|S|14|19.15|0|14
C|EBC|20260120|15:59:50.893690|S|86|19.145|0|86
C|EBC|20260120|15:59:51.430639|S|9|19.15|0|9
C|EBC|20260120|15:59:52.039838|S|3|19.14|0|3
C|EBC|20260120|15:59:52.148668|S|4|19.15|0|4
C|EBC|20260120|15:59:52.185746|S|38|19.14|0|38
C|EBC|20260120|15:59:52.482273|S|3|19.15|0|3
C|EBC|20260120|15:59:54.043308|S|23|19.145|0|23
C|EBC|20260120|15:59:56.248578|S|76|19.145|0|76
C|EBC|20260120|15:59:56.990571|S|2|19.145|0|2
C|EBC|20260120|15:59:58.886383|S|64|19.15|0|64
C|EBF|20260120|15:49:10.103723|S|100|19.075|0|100
C|EBMT|20260120|14:04:56.439488|S|3|20.3|0|3
C|EBMT|20260120|15:40:02.291314|S|8|20.19|0|8
C|EBMT|20260120|15:44:16.894648|S|100|20.16|0|100
C|EBND|20260120|09:45:37.724529|S|216|21.375|0|216
C|EBS|20260120|09:32:50.366581|S|97|10.62|0|97
C|EBS|20260120|09:32:50.366681|S|1|10.61|0|1
C|EBS|20260120|10:24:00.532025|S|100|10.89|0|100
C|EBS|20260120|15:50:47.765329|S|100|11.08|0|100
C|EC|20260120|09:32:48.138720|S|4|12.17|0|4
C|EC|20260120|10:25:11.080881|S|126|12.395|0|126
C|EC|20260120|10:33:54.900756|S|101|12.475|0|101
C|EC|20260120|11:43:44.094550|S|100|12.57|0|100
C|EC|20260120|12:08:55.701551|S|740|12.535|0|740
C|EC|20260120|12:17:53.776904|S|206|12.545|0|206
C|EC|20260120|12:18:29.803594|S|100|12.54|0|100
C|EC|20260120|12:18:59.839262|S|100|12.52|0|100
C|EC|20260120|12:27:41.236037|S|255|12.625|0|255
C|EC|20260120|12:27:41.236119|S|255|12.625|0|255
C|EC|20260120|12:27:41.708532|S|100|12.63|0|100
C|EC|20260120|12:31:56.073745|S|100|12.63|0|100
C|EC|20260120|12:31:56.073745|S|100|12.63|0|100
C|EC|20260120|12:32:16.091132|S|57|12.64|0|57
C|EC|20260120|12:46:53.328088|S|255|12.635|0|255
C|EC|20260120|12:46:53.328113|S|224|12.635|0|224
C|EC|20260120|12:46:53.328114|S|100|12.635|0|100
C|EC|20260120|12:46:53.328145|S|181|12.635|0|181
C|EC|20260120|12:46:53.330690|S|100|12.62|0|100
C|EC|20260120|12:46:53.345574|S|255|12.595|0|255
C|EC|20260120|12:46:53.948599|S|100|12.62|0|100
C|EC|20260120|12:59:29.498510|S|255|12.665|0|255
C|EC|20260120|13:00:23.250335|S|100|12.65|0|100
C|EC|20260120|13:03:27.398605|S|100|12.68|0|100
C|EC|20260120|13:14:33.289809|S|30|12.68|0|30
C|EC|20260120|13:35:31.967251|S|49|12.67|0|49
C|EC|20260120|13:44:01.808057|S|100|12.62|0|100
C|EC|20260120|13:49:52.167368|S|100|12.64|0|100
C|EC|20260120|13:50:08.193919|S|100|12.64|0|100
C|EC|20260120|14:00:26.366165|S|15|12.63|0|15
C|EC|20260120|14:44:00.030700|S|100|12.555|0|100
C|EC|20260120|15:17:59.090774|S|1010|12.545|0|1010
C|EC|20260120|15:17:59.091323|S|100|12.55|0|100
C|EC|20260120|15:18:00.506242|S|300|12.545|0|300
C|EC|20260120|15:18:00.533676|S|374|12.545|0|374
C|EC|20260120|15:18:00.533676|S|26|12.55|0|26
C|EC|20260120|15:27:03.705277|S|4|12.57|0|4
C|EC|20260120|15:34:34.619337|S|100|12.59|0|100
C|EC|20260120|15:47:06.396603|S|100|12.57|0|100
C|EC|20260120|15:47:06.396954|S|100|12.57|0|100
C|EC|20260120|15:49:29.195443|S|100|12.56|0|100
C|EC|20260120|15:50:19.623277|S|280|12.555|0|280
C|EC|20260120|15:56:04.382501|S|100|12.56|0|100
C|EC|20260120|15:56:35.614675|S|88|12.54|0|88
C|EC|20260120|15:57:40.298507|S|2|12.545|0|2
C|EC|20260120|15:59:11.717238|S|100|12.53|0|100
C|EC|20260120|15:59:11.717238|S|100|12.53|0|100
C|EC|20260120|15:59:43.784261|S|500|12.53|0|500
C|EC|20260120|15:59:50.917731|S|14|12.535|0|14
C|EC|20260120|15:59:51.625030|S|63|12.535|0|63
C|EC|20260120|15:59:57.016050|S|8|12.54|0|8
C|ECC|20260120|09:30:08.122088|S|4|5.725|0|4
C|ECC|20260120|09:30:08.122667|S|18|5.725|0|18
C|ECC|20260120|09:30:08.151183|S|5|5.725|0|5
C|ECC|20260120|09:30:08.161710|S|2|5.725|0|2
C|ECC|20260120|09:30:08.193571|S|2|5.725|0|2
C|ECC|20260120|09:30:08.197650|S|18|5.725|0|18
C|ECC|20260120|09:30:08.221694|S|4|5.725|0|4
C|ECC|20260120|10:27:11.371077|S|100|5.735|0|100
C|ECC|20260120|10:27:11.373667|S|100|5.735|0|100
C|ECC|20260120|10:27:11.586304|S|138|5.735|0|138
C|ECC|20260120|10:27:11.588794|S|100|5.735|0|100
C|ECC|20260120|10:27:17.152361|S|100|5.73|0|100
C|ECC|20260120|11:17:40.054070|S|577|5.715|0|577
C|ECC|20260120|11:18:57.173560|S|100|5.705|0|100
C|ECC|20260120|11:18:57.174354|S|100|5.705|0|100
C|ECC|20260120|11:18:57.175164|S|100|5.705|0|100
C|ECC|20260120|12:29:05.651778|S|100|5.73|0|100
C|ECC|20260120|13:18:35.637480|S|47|5.74|0|47
C|ECC|20260120|13:35:21.369245|S|100|5.73|0|100
C|ECC|20260120|14:55:06.007562|S|10|5.72|0|10
C|ECC|20260120|14:55:06.007562|S|100|5.72|0|100
C|ECC|20260120|14:56:02.824532|S|100|5.72|0|100
C|ECC|20260120|15:07:54.006878|S|70|5.72|0|70
C|ECC|20260120|15:07:54.034568|S|30|5.72|0|30
C|ECC|20260120|15:07:54.034568|S|40|5.72|0|40
C|ECC|20260120|15:10:51.810737|S|100|5.72|0|100
C|ECC|20260120|15:14:15.007990|S|77|5.72|0|77
C|ECC|20260120|15:14:15.007990|S|23|5.72|0|23
C|ECC|20260120|15:19:04.737239|S|200|5.72|0|200
C|ECC|20260120|15:20:07.814619|S|100|5.72|0|100
C|ECC|20260120|15:58:06.360423|S|225|5.69|0|225
C|ECC|20260120|15:59:25.699284|S|500|5.685|0|500
C|ECC|20260120|15:59:54.425849|S|60|5.685|0|60
C|ECC|20260120|15:59:59.246154|S|400|5.685|0|400
C|ECG|20260120|09:55:32.064870|S|2|92.075|0|2
C|ECG|20260120|10:00:03.540548|S|3|91.95|0|3
C|ECG|20260120|10:00:06.577377|S|3|92.02|0|3
C|ECG|20260120|10:00:09.978798|S|3|92.02|0|3
C|ECG|20260120|10:00:11.699163|S|3|92.01|0|3
C|ECG|20260120|10:00:14.656647|S|3|92.01|0|3
C|ECG|20260120|10:00:17.833230|S|3|92.01|0|3
C|ECG|20260120|10:00:20.602452|S|3|92.01|0|3
C|ECG|20260120|10:00:22.817379|S|3|92.01|0|3
C|ECG|20260120|10:00:25.497212|S|3|92.01|0|3
C|ECG|20260120|10:00:26.302956|S|6|92.01|0|6
C|ECG|20260120|10:03:12.727215|S|2|91.95|0|2
C|ECG|20260120|10:48:35.808662|S|100|92.63|0|100
C|ECG|20260120|10:48:35.808662|S|55|92.63|0|55
C|ECG|20260120|12:45:20.515502|S|20|91.87|0|20
C|ECG|20260120|12:45:20.515502|S|10|91.87|0|10
C|ECG|20260120|13:35:37.684886|S|50|91.53|0|50
C|ECG|20260120|13:35:37.684886|S|50|91.54|0|50
C|ECG|20260120|14:14:16.869799|S|30|91.95|0|30
C|ECG|20260120|14:30:55.793730|S|10|91.45|0|10
C|ECG|20260120|14:37:44.745866|S|24|90.87|0|24
C|ECG|20260120|14:38:23.280822|S|10|90.76|0|10
C|ECG|20260120|15:07:00.207480|S|100|91.375|0|100
C|ECG|20260120|15:13:59.361805|S|10|91.64|0|10
C|ECG|20260120|15:18:48.159635|S|10|91.82|0|10
C|ECG|20260120|15:34:42.463044|S|100|91.575|0|100
C|ECG|20260120|15:34:42.463044|S|18|91.58|0|18
C|ECG|20260120|15:45:44.940332|S|20|92.06|0|20
C|ECG|20260120|15:47:34.687399|S|87|92.06|0|87
C|ECG|20260120|15:58:51.845525|S|30|91.72|0|30
C|ECH|20260120|12:21:05.536063|S|69|43.93|0|69
C|ECH|20260120|15:50:07.684521|S|100|43.92|0|100
C|ECL|20260120|10:00:02.337426|S|66|272.16|0|66
C|ECL|20260120|10:16:55.733594|S|25|271.8|0|25
C|ECL|20260120|10:28:36.549134|S|25|273.02|0|25
C|ECL|20260120|10:28:36.549368|S|25|273.02|0|25
C|ECL|20260120|10:28:36.549456|S|2|273.02|0|2
C|ECL|20260120|10:28:36.549464|S|48|273.02|0|48
C|ECL|20260120|10:31:16.650962|S|21|273.945|0|21
C|ECL|20260120|10:31:19.471744|S|63|273.945|0|63
C|ECL|20260120|10:32:36.424191|S|40|273.25|0|40
C|ECL|20260120|10:33:58.310447|S|19|273.25|0|19
C|ECL|20260120|10:34:56.814078|S|3|273.24|0|3
C|ECL|20260120|10:47:29.094664|S|25|273.435|0|25
C|ECL|20260120|11:29:00.134087|S|5|274.335|0|5
C|ECL|20260120|11:35:59.351529|S|100|273.96|0|100
C|ECL|20260120|11:43:50.413598|S|4|273.88|0|4
C|ECL|20260120|13:18:31.806727|S|116|272.99|0|116
C|ECL|20260120|13:18:31.806728|S|44|272.99|0|44
C|ECL|20260120|13:18:31.806749|S|59|272.99|0|59
C|ECL|20260120|13:18:31.807201|S|41|272.98|0|41
C|ECL|20260120|13:38:30.343489|S|40|273.51|0|40
C|ECL|20260120|13:39:36.929809|S|25|273.395|0|25
C|ECL|20260120|13:39:36.929874|S|25|273.395|0|25
C|ECL|20260120|13:39:36.929932|S|25|273.395|0|25
C|ECL|20260120|14:37:29.334898|S|25|272.83|0|25
C|ECL|20260120|15:15:07.440283|S|50|272.81|0|50
C|ECL|20260120|15:35:05.939303|S|100|273.22|0|100
C|ECL|20260120|15:48:54.008000|S|13|272.87|0|13
C|ECL|20260120|15:48:54.008456|S|40|272.87|0|40
C|ECL|20260120|15:48:54.011372|S|2|272.87|0|2
C|ECL|20260120|15:48:54.120137|S|15|272.87|0|15
C|ECL|20260120|15:48:54.122141|S|1|272.87|0|1
C|ECL|20260120|15:48:54.133069|S|2|272.87|0|2
C|ECL|20260120|15:49:03.004735|S|100|272.885|0|100
C|ECL|20260120|15:49:59.071079|S|25|273.125|0|25
C|ECL|20260120|15:53:20.030600|S|1|272.88|0|1
C|ECL|20260120|15:56:25.310867|S|55|272.93|0|55
C|ECL|20260120|15:57:35.916111|S|40|272.72|0|40
C|ECL|20260120|15:57:35.916678|S|40|272.7|0|40
C|ECL|20260120|15:58:59.264105|S|75|272.9|0|75
C|ECL|20260120|15:59:31.761307|S|40|272.94|0|40
C|ECL|20260120|15:59:39.737054|S|30|273.04|0|30
C|ECL|20260120|15:59:53.511049|S|24|273.03|0|24
C|ECL|20260120|15:59:53.528270|S|2|273.03|0|2
C|ECL|20260120|15:59:53.528832|S|40|273.03|0|40
C|ECO|20260120|14:38:41.634724|S|11|39.05|0|11
C|ECO|20260120|15:01:24.545519|S|5|39.11|0|5
C|ECO|20260120|15:01:53.885354|S|1|39.11|0|1
C|ECO|20260120|15:02:00.975200|S|5|39.11|0|5
C|ECO|20260120|15:03:33.339691|S|5|39.11|0|5
C|ECO|20260120|15:05:09.014403|S|5|39.11|0|5
C|ECO|20260120|15:05:39.904847|S|1|39.11|0|1
C|ECOR|20260120|10:49:25.401523|S|10|7.115|0|10
C|ECOR|20260120|12:33:24.471572|S|99|7.18|0|99
C|ECOR|20260120|13:51:47.965862|S|22|6.98|0|22
C|ECOR|20260120|14:39:21.412585|S|33|7.06|0|33
C|ECOR|20260120|14:40:18.485675|S|33|7.07|0|33
C|ECOR|20260120|15:33:51.724517|S|21|7|0|21
C|ECOR|20260120|15:33:51.725266|S|21|7|0|21
C|ECOR|20260120|15:33:51.725305|S|21|7|0|21
C|ECOR|20260120|15:33:51.726073|S|21|7|0|21
C|ECOR|20260120|15:33:51.726825|S|16|7|0|16
C|ECOR|20260120|15:53:37.334038|S|62|7|0|62
C|ECOR|20260120|15:53:37.334837|S|24|7.01|0|24
C|ECOR|20260120|15:53:37.334837|S|38|7|0|38
C|ECOR|20260120|15:54:04.341741|S|38|6.98|0|38
C|ECOR|20260120|15:54:04.342327|S|38|6.98|0|38
C|ECOR|20260120|15:54:04.342491|S|14|6.99|0|14
C|ECOR|20260120|15:54:04.342491|S|24|6.98|0|24
C|ECOR|20260120|15:54:04.393262|S|24|6.99|0|24
C|ECPG|20260120|09:54:27.190397|S|2|55.9|0|2
C|ECPG|20260120|10:01:54.942513|S|2|55.89|0|2
C|ECPG|20260120|12:26:26.092997|S|2|55.765|0|2
C|ECPG|20260120|15:43:43.928528|S|1|55.17|0|1
C|ECPG|20260120|15:57:24.553850|S|2|55.17|0|2
C|ECVT|20260120|10:00:53.360666|S|100|10.65|0|100
C|ECVT|20260120|10:20:41.453778|S|100|10.66|0|100
C|ECVT|20260120|10:25:39.642041|S|31|10.72|0|31
C|ECVT|20260120|10:42:15.549460|S|100|10.71|0|100
C|ECVT|20260120|11:01:57.470118|S|100|10.7|0|100
C|ECVT|20260120|11:14:01.097652|S|100|10.735|0|100
C|ECVT|20260120|11:51:44.992911|S|9|10.67|0|9
C|ECVT|20260120|12:00:37.703895|S|3|10.68|0|3
C|ECVT|20260120|12:01:31.051140|S|100|10.685|0|100
C|ECVT|20260120|12:17:11.088630|S|126|10.695|0|126
C|ECVT|20260120|12:17:11.088765|S|34|10.695|0|34
C|ECVT|20260120|12:17:12.672038|S|126|10.695|0|126
C|ECVT|20260120|12:17:44.740026|S|110|10.705|0|110
C|ECVT|20260120|12:37:58.494550|S|100|10.63|0|100
C|ECVT|20260120|12:45:28.063049|S|100|10.62|0|100
C|ECVT|20260120|13:10:05.474636|S|3|10.64|0|3
C|ECVT|20260120|13:22:38.608919|S|1|10.63|0|1
C|ECVT|20260120|13:22:59.862073|S|5|10.63|0|5
C|ECVT|20260120|13:33:49.548372|S|104|10.645|0|104
C|ECVT|20260120|13:41:37.165429|S|100|10.64|0|100
C|ECVT|20260120|13:47:39.203384|S|100|10.6|0|100
C|ECVT|20260120|14:00:29.090293|S|8|10.6|0|8
C|ECVT|20260120|14:06:20.636645|S|120|10.6|0|120
C|ECVT|20260120|14:43:36.612434|S|100|10.59|0|100
C|ECVT|20260120|15:21:38.662965|S|100|10.61|0|100
C|ECVT|20260120|15:21:38.671565|S|100|10.61|0|100
C|ECVT|20260120|15:35:01.082939|S|160|10.655|0|160
C|ECVT|20260120|15:36:21.265566|S|100|10.63|0|100
C|ECVT|20260120|15:41:13.335838|S|95|10.62|0|95
C|ECVT|20260120|15:50:00.022219|S|1|10.59|0|1
C|ECVT|20260120|15:54:36.659660|S|18|10.57|0|18
C|ECVT|20260120|15:54:36.659660|S|11|10.57|0|11
C|ECVT|20260120|15:54:36.659660|S|19|10.57|0|19
C|ECVT|20260120|15:54:36.659661|S|14|10.57|0|14
C|ECVT|20260120|15:55:10.667564|S|100|10.565|0|100
C|ECVT|20260120|15:55:17.975019|S|190|10.565|0|190
C|ECVT|20260120|15:55:17.975019|S|10|10.57|0|10
C|ECVT|20260120|15:55:17.982594|S|100|10.6|0|100
C|ECVT|20260120|15:55:17.986060|S|100|10.59|0|100
C|ECVT|20260120|15:55:17.987504|S|190|10.595|0|190
C|ECVT|20260120|15:55:31.851488|S|100|10.59|0|100
C|ECVT|20260120|15:55:31.851488|S|190|10.585|0|190
C|ECVT|20260120|15:57:01.453024|S|88|10.595|0|88
C|ECVT|20260120|15:57:01.453223|S|100|10.595|0|100
C|ECVT|20260120|15:57:01.453263|S|12|10.595|0|12
C|ECVT|20260120|15:57:01.463185|S|200|10.605|0|200
C|ECVT|20260120|15:57:24.887206|S|7|10.6|0|7
C|ECVT|20260120|15:58:04.444456|S|92|10.605|0|92
C|ECVT|20260120|15:58:08.914670|S|1|10.605|0|1
C|ECVT|20260120|15:58:18.435091|S|12|10.6|0|12
C|ECVT|20260120|15:58:30.660156|S|100|10.6|0|100
C|ECVT|20260120|15:58:30.662364|S|200|10.615|0|200
C|ECVT|20260120|15:58:30.667158|S|233|10.625|0|233
C|ECVT|20260120|15:58:31.063398|S|100|10.62|0|100
C|ECVT|20260120|15:58:31.640078|S|100|10.63|0|100
C|ECVT|20260120|15:58:32.059221|S|100|10.63|0|100
C|ECVT|20260120|15:58:38.616014|S|44|10.63|0|44
C|ECVT|20260120|15:58:38.616014|S|56|10.63|0|56
C|ECVT|20260120|15:59:47.409930|S|50|10.63|0|50
C|ECVT|20260120|15:59:57.837449|S|61|10.62|0|61
C|ECX|20260120|10:06:02.269981|S|100|1.89|0|100
C|ECX|20260120|10:06:46.508781|S|100|1.89|0|100
C|ECX|20260120|10:07:46.847883|S|100|1.905|0|100
C|ECX|20260120|10:07:52.019937|S|100|1.915|0|100
C|ECX|20260120|10:07:52.020953|S|100|1.915|0|100
C|ECX|20260120|10:08:53.886370|S|100|1.92|0|100
C|ECX|20260120|10:50:07.571964|S|100|1.95|0|100
C|ECX|20260120|11:28:04.749798|S|100|1.97|0|100
C|ECX|20260120|11:28:04.749799|S|100|1.97|0|100
C|ECX|20260120|13:04:02.028377|S|100|2.07|0|100
C|ECX|20260120|13:20:13.369804|S|100|2.06|0|100
C|ECX|20260120|13:31:04.549164|S|53|2.06|0|53
C|ECX|20260120|13:53:01.540357|S|100|2.04|0|100
C|ECX|20260120|13:53:02.604771|S|100|2.04|0|100
C|ECX|20260120|13:55:14.455517|S|100|2.04|0|100
C|ECX|20260120|14:05:11.643312|S|100|2.06|0|100
C|ECX|20260120|14:06:31.184901|S|100|2.07|0|100
C|ECX|20260120|15:18:30.241377|S|500|2.075|0|500
C|ECX|20260120|15:27:08.584837|S|100|2.08|0|100
C|ECX|20260120|15:56:27.338688|S|540|2.055|0|540
C|ECX|20260120|15:56:27.338792|S|400|2.055|0|400
C|ED|20260120|09:30:12.650747|S|2|103.52|0|2
C|ED|20260120|09:30:14.726492|S|3|103.54|0|3
C|ED|20260120|09:31:12.164080|S|31|104.01|0|31
C|ED|20260120|09:31:27.646991|S|16|104.185|0|16
C|ED|20260120|09:31:27.647053|S|25|104.185|0|25
C|ED|20260120|09:31:27.647125|S|25|104.185|0|25
C|ED|20260120|09:31:28.030798|S|3|104.185|0|3
C|ED|20260120|09:52:12.203196|S|25|104.265|0|25
C|ED|20260120|10:03:00.607530|S|7|104.03|0|7
C|ED|20260120|10:17:24.834020|S|100|104.5|0|100
C|ED|20260120|10:22:48.834780|S|25|104.5|0|25
C|ED|20260120|10:39:12.931785|S|26|104.39|0|26
C|ED|20260120|10:46:42.114714|S|10|104.15|0|10
C|ED|20260120|10:46:42.116058|S|10|104.18|0|10
C|ED|20260120|11:01:49.435168|S|25|104.035|0|25
C|ED|20260120|11:04:56.623462|S|25|104.2|0|25
C|ED|20260120|11:35:34.426232|S|100|104.665|0|100
C|ED|20260120|12:12:40.915183|S|3|104.74|0|3
C|ED|20260120|12:23:06.035884|S|50|104.78|0|50
C|ED|20260120|13:03:15.086662|S|13|104.68|0|13
C|ED|20260120|13:15:36.430833|S|100|104.65|0|100
C|ED|20260120|13:32:54.111344|S|13|104.72|0|13
C|ED|20260120|13:44:15.916406|S|75|104.78|0|75
C|ED|20260120|13:44:17.443645|S|126|104.775|0|126
C|ED|20260120|13:45:34.947512|S|75|104.77|0|75
C|ED|20260120|13:45:34.947535|S|25|104.77|0|25
C|ED|20260120|13:49:39.885517|S|75|104.72|0|75
C|ED|20260120|13:49:41.085477|S|83|104.72|0|83
C|ED|20260120|13:49:41.085477|S|75|104.72|0|75
C|ED|20260120|13:52:24.838633|S|75|104.555|0|75
C|ED|20260120|14:04:05.367152|S|25|104.77|0|25
C|ED|20260120|14:04:05.367205|S|75|104.77|0|75
C|ED|20260120|14:04:05.367226|S|25|104.77|0|25
C|ED|20260120|14:09:42.598586|S|100|104.66|0|100
C|ED|20260120|14:18:30.334628|S|100|104.47|0|100
C|ED|20260120|14:18:30.334629|S|100|104.47|0|100
C|ED|20260120|14:18:30.334629|S|13|104.47|0|13
C|ED|20260120|14:58:55.773256|S|1|104.61|0|1
C|ED|20260120|14:58:55.773322|S|25|104.61|0|25
C|ED|20260120|15:11:38.517008|S|75|104.795|0|75
C|ED|20260120|15:12:27.042759|S|100|104.795|0|100
C|ED|20260120|15:12:42.040753|S|13|104.79|0|13
C|ED|20260120|15:12:42.040753|S|100|104.79|0|100
C|ED|20260120|15:40:35.078697|S|14|105.04|0|14
C|ED|20260120|15:43:08.080905|E|75|104.91|0|75
C|ED|20260120|15:50:01.348621|S|100|105.02|0|100
C|ED|20260120|15:50:05.893363|S|8|105.03|0|8
C|ED|20260120|15:59:01.126106|S|100|104.91|0|100
C|ED|20260120|15:59:47.642961|S|50|105|0|50
C|EDBL|20260120|10:45:28.202054|S|100|.6301|0|100
C|EDC|20260120|09:30:00.542049|S|200|62.1|0|200
C|EDC|20260120|09:30:00.542049|S|100|62.12|0|100
C|EDC|20260120|09:30:00.542101|S|900|62.1|0|900
C|EDC|20260120|11:14:51.975710|S|3|63.42|0|3
C|EDC|20260120|14:21:26.669438|S|100|62.22|0|100
C|EDD|20260120|15:43:49.328608|S|200|5.71|0|200
C|EDD|20260120|15:46:03.006988|S|100|5.72|0|100
C|EDHL|20260120|10:58:39.098899|S|200|.244|0|200
C|EDHL|20260120|15:41:26.075231|S|100|.297|0|100
C|EDIT|20260120|09:31:44.361447|S|50|1.945|0|50
C|EDIT|20260120|09:31:45.189683|S|50|1.945|0|50
C|EDIT|20260120|09:32:10.259200|S|91|1.93|0|91
C|EDIT|20260120|09:32:10.259214|S|400|1.93|0|400
C|EDIT|20260120|09:33:08.632332|S|50|1.92|0|50
C|EDIT|20260120|09:37:22.108265|S|5|1.98|0|5
C|EDIT|20260120|09:41:13.615820|S|198|1.975|0|198
C|EDIT|20260120|09:45:29.140508|S|25|1.96|0|25
C|EDIT|20260120|09:46:10.651540|S|26|1.96|0|26
C|EDIT|20260120|09:47:30.690292|S|91|1.97|0|91
C|EDIT|20260120|09:47:30.690303|S|6|1.97|0|6
C|EDIT|20260120|09:54:35.438172|S|100|1.98|0|100
C|EDIT|20260120|09:54:50.663162|S|21|1.98|0|21
C|EDIT|20260120|09:58:05.324744|S|36|1.98|0|36
C|EDIT|20260120|10:05:01.349116|S|100|1.98|0|100
C|EDIT|20260120|10:07:20.048794|S|9|1.99|0|9
C|EDIT|20260120|10:10:05.017805|S|100|1.99|0|100
C|EDIT|20260120|10:12:46.204953|S|95|1.99|0|95
C|EDIT|20260120|10:22:35.710582|S|200|2|0|200
C|EDIT|20260120|10:43:20.312331|S|1|2.01|0|1
C|EDIT|20260120|11:02:08.315766|S|8|2.02|0|8
C|EDIT|20260120|11:03:15.882292|S|100|2.02|0|100
C|EDIT|20260120|11:29:08.652457|S|200|2.03|0|200
C|EDIT|20260120|11:29:08.652458|S|200|2.03|0|200
C|EDIT|20260120|11:29:08.652527|S|110|2.03|0|110
C|EDIT|20260120|11:42:54.065747|S|200|2.03|0|200
C|EDIT|20260120|11:59:27.547059|S|1|2.04|0|1
C|EDIT|20260120|12:08:08.563782|S|100|2.04|0|100
C|EDIT|20260120|12:10:19.509672|S|100|2.04|0|100
C|EDIT|20260120|12:50:00.938510|S|100|2.04|0|100
C|EDIT|20260120|13:04:14.708982|S|5|2.04|0|5
C|EDIT|20260120|14:25:46.139635|S|4|2.05|0|4
C|EDIT|20260120|14:51:23.032727|S|200|2.02|0|200
C|EDIT|20260120|14:51:23.064588|S|200|2.02|0|200
C|EDIT|20260120|15:23:57.010764|S|76|2.025|0|76
C|EDIT|20260120|15:38:04.227602|S|5|2.02|0|5
C|EDIT|20260120|15:46:21.706993|S|19|2.02|0|19
C|EDIT|20260120|15:51:07.505080|S|24|2.03|0|24
C|EDIT|20260120|15:53:03.752671|S|5|2.02|0|5
C|EDIT|20260120|15:53:18.691446|S|24|2.025|0|24
C|EDIT|20260120|15:54:52.190250|S|21|2.025|0|21
C|EDIT|20260120|15:58:22.391076|S|28|2.03|0|28
C|EDIT|20260120|15:59:31.820770|S|100|2.03|0|100
C|EDIT|20260120|15:59:36.562939|S|100|2.03|0|100
C|EDIT|20260120|15:59:36.861418|S|100|2.03|0|100
C|EDIT|20260120|15:59:36.868852|S|100|2.03|0|100
C|EDIT|20260120|15:59:36.950667|S|22|2.03|0|22
C|EDIT|20260120|15:59:39.789806|S|56|2.03|0|56
C|EDIT|20260120|15:59:46.582507|S|20|2.03|0|20
C|EDIT|20260120|15:59:47.269551|S|70|2.03|0|70
C|EDIT|20260120|15:59:47.729682|S|10|2.03|0|10
C|EDIT|20260120|15:59:47.729682|S|23|2.03|0|23
C|EDIT|20260120|15:59:50.174470|S|67|2.03|0|67
C|EDIT|20260120|15:59:50.174470|S|33|2.03|0|33
C|EDIT|20260120|15:59:50.237525|S|50|2.02|0|50
C|EDIT|20260120|15:59:50.373873|S|72|2.02|0|72
C|EDIT|20260120|15:59:51.502502|S|1|2.03|0|1
C|EDIT|20260120|15:59:53.055633|S|9|2.03|0|9
C|EDIT|20260120|15:59:58.283428|S|10|2.03|0|10
C|EDIT|20260120|15:59:58.283428|S|90|2.03|0|90
C|EDN|20260120|14:11:21.491394|S|4|27.175|0|4
C|EDN|20260120|15:45:36.334791|S|25|27.61|0|25
C|EDN|20260120|15:45:36.334877|S|25|27.61|0|25
C|EDU|20260120|09:36:29.540893|S|100|54.225|0|100
C|EDU|20260120|10:26:26.193612|S|100|55.03|0|100
C|EDU|20260120|10:33:36.043555|S|11|54.86|0|11
C|EDU|20260120|11:01:06.565397|S|107|54.88|0|107
C|EDU|20260120|11:24:28.252320|S|11|54.38|0|11
C|EDU|20260120|11:26:09.226451|S|11|54.38|0|11
C|EDU|20260120|11:27:24.393435|S|11|54.4|0|11
C|EDU|20260120|11:28:25.447050|S|11|54.4|0|11
C|EDU|20260120|12:40:38.379913|S|25|54.33|0|25
C|EDU|20260120|12:40:38.379975|S|25|54.33|0|25
C|EDU|20260120|13:30:11.024230|S|25|53.94|0|25
C|EDU|20260120|13:30:11.024302|S|25|53.94|0|25
C|EDU|20260120|13:31:16.550921|S|46|53.89|0|46
C|EDU|20260120|15:28:04.106485|S|100|53.98|0|100
C|EDU|20260120|15:39:57.076160|S|100|54.03|0|100
C|EDU|20260120|15:51:54.732968|S|58|53.91|0|58
C|EDU|20260120|15:53:29.846038|S|3|54.03|0|3
C|EDU|20260120|15:54:05.043619|S|25|54.07|0|25
C|EDU|20260120|15:54:30.709925|S|142|54.03|0|142
C|EDU|20260120|15:58:01.093190|S|6|54.1|0|6
C|EDU|20260120|15:58:01.093230|S|10|54.1|0|10
C|EDU|20260120|15:59:25.395728|S|25|54.04|0|25
C|EDU|20260120|15:59:25.395755|S|75|54.04|0|75
C|EDU|20260120|15:59:32.507964|S|7|54.05|0|7
C|EDU|20260120|15:59:32.507996|S|25|54.05|0|25
C|EDU|20260120|15:59:32.507996|S|88|54.05|0|88
C|EDU|20260120|15:59:32.721276|S|100|54.03|0|100
C|EDV|20260120|09:38:37.198471|S|28|64.27|0|28
C|EDV|20260120|09:39:10.196410|S|10|64.27|0|10
C|EDV|20260120|09:39:54.063727|S|19|64.29|0|19
C|EDV|20260120|09:39:54.073914|S|19|64.3|0|19
C|EDV|20260120|09:42:24.179862|S|19|64.34|0|19
C|EDV|20260120|09:47:41.804953|S|100|64.35|0|100
C|EDV|20260120|09:50:18.355216|S|100|64.28|0|100
C|EDV|20260120|09:55:42.954338|S|100|64.38|0|100
C|EDV|20260120|09:56:13.521391|S|100|64.41|0|100
C|EDV|20260120|10:00:50.732897|S|100|64.33|0|100
C|EDV|20260120|10:01:24.897359|S|74|64.35|0|74
C|EDV|20260120|10:01:36.907417|S|44|64.34|0|44
C|EDV|20260120|10:02:49.894229|S|100|64.35|0|100
C|EDV|20260120|10:03:01.976546|S|100|64.32|0|100
C|EDV|20260120|10:03:07.044773|S|100|64.34|0|100
C|EDV|20260120|10:03:18.638227|S|100|64.38|0|100
C|EDV|20260120|10:03:27.318770|S|60|64.39|0|60
C|EDV|20260120|10:03:29.665209|S|98|64.4|0|98
C|EDV|20260120|10:03:36.834702|S|100|64.42|0|100
C|EDV|20260120|10:04:00.051509|S|100|64.44|0|100
C|EDV|20260120|10:04:29.969347|S|100|64.44|0|100
C|EDV|20260120|10:05:34.908393|S|50|64.42|0|50
C|EDV|20260120|10:06:20.305506|S|100|64.42|0|100
C|EDV|20260120|10:06:27.073472|S|26|64.425|0|26
C|EDV|20260120|10:06:27.073573|S|74|64.425|0|74
C|EDV|20260120|10:06:27.073573|S|26|64.42|0|26
C|EDV|20260120|10:06:27.073981|S|74|64.42|0|74
C|EDV|20260120|10:06:27.121589|S|100|64.4|0|100
C|EDV|20260120|10:07:09.187525|S|100|64.42|0|100
C|EDV|20260120|10:07:21.412958|S|100|64.44|0|100
C|EDV|20260120|10:07:39.333989|S|100|64.44|0|100
C|EDV|20260120|10:07:42.552504|S|76|64.46|0|76
C|EDV|20260120|10:07:53.299782|S|100|64.485|0|100
C|EDV|20260120|10:07:53.304624|S|100|64.48|0|100
C|EDV|20260120|10:07:57.906805|S|100|64.49|0|100
C|EDV|20260120|10:08:00.123582|S|100|64.5|0|100
C|EDV|20260120|10:08:05.390396|S|100|64.53|0|100
C|EDV|20260120|10:08:05.390849|S|100|64.53|0|100
C|EDV|20260120|10:08:10.219384|S|100|64.49|0|100
C|EDV|20260120|10:09:23.571886|S|22|64.48|0|22
C|EDV|20260120|10:10:46.996958|S|100|64.48|0|100
C|EDV|20260120|10:11:03.774908|S|100|64.48|0|100
C|EDV|20260120|10:11:29.688608|S|100|64.51|0|100
C|EDV|20260120|10:11:53.227307|S|78|64.55|0|78
C|EDV|20260120|10:12:10.398974|S|100|64.52|0|100
C|EDV|20260120|10:13:11.209373|S|100|64.52|0|100
C|EDV|20260120|10:14:08.572967|S|100|64.54|0|100
C|EDV|20260120|10:14:17.071335|S|100|64.58|0|100
C|EDV|20260120|10:14:17.073475|S|100|64.58|0|100
C|EDV|20260120|10:14:46.185908|S|100|64.58|0|100
C|EDV|20260120|10:15:00.236981|S|100|64.58|0|100
C|EDV|20260120|10:16:19.977574|S|100|64.63|0|100
C|EDV|20260120|10:17:41.657993|S|50|64.63|0|50
C|EDV|20260120|10:18:29.242478|S|10|64.62|0|10
C|EDV|20260120|10:19:11.908468|S|100|64.59|0|100
C|EDV|20260120|10:20:23.679396|S|100|64.59|0|100
C|EDV|20260120|10:20:33.110610|S|100|64.59|0|100
C|EDV|20260120|10:20:33.987570|S|100|64.59|0|100
C|EDV|20260120|10:21:21.764761|S|100|64.61|0|100
C|EDV|20260120|10:21:36.273156|S|23|64.6|0|23
C|EDV|20260120|10:22:13.205065|S|100|64.61|0|100
C|EDV|20260120|10:25:09.418771|S|100|64.62|0|100
C|EDV|20260120|10:25:15.014607|S|60|64.64|0|60
C|EDV|20260120|10:25:56.119285|S|42|64.66|0|42
C|EDV|20260120|10:25:56.120533|S|42|64.67|0|42
C|EDV|20260120|10:25:56.120655|S|10|64.67|0|10
C|EDV|20260120|10:25:56.125188|S|42|64.67|0|42
C|EDV|20260120|10:25:56.125202|S|58|64.67|0|58
C|EDV|20260120|10:26:30.920219|S|100|64.63|0|100
C|EDV|20260120|10:29:22.277861|S|45|64.58|0|45
C|EDV|20260120|10:31:02.018578|S|100|64.63|0|100
C|EDV|20260120|10:31:02.024150|S|100|64.63|0|100
C|EDV|20260120|10:32:29.685806|S|71|64.64|0|71
C|EDV|20260120|10:34:51.332083|S|88|64.64|0|88
C|EDV|20260120|10:37:52.357496|S|100|64.73|0|100
C|EDV|20260120|10:37:52.359366|S|25|64.73|0|25
C|EDV|20260120|10:38:02.801557|S|100|64.74|0|100
C|EDV|20260120|10:38:46.117692|S|100|64.73|0|100
C|EDV|20260120|10:41:27.181545|S|100|64.72|0|100
C|EDV|20260120|10:44:50.285110|S|100|64.73|0|100
C|EDV|20260120|10:51:14.664549|S|58|64.78|0|58
C|EDV|20260120|10:51:14.668157|S|100|64.78|0|100
C|EDV|20260120|10:51:14.671086|S|100|64.78|0|100
C|EDV|20260120|10:51:14.675976|S|100|64.78|0|100
C|EDV|20260120|10:52:28.093330|S|100|64.76|0|100
C|EDV|20260120|10:52:38.153577|S|62|64.75|0|62
C|EDV|20260120|10:53:14.126572|S|6|64.75|0|6
C|EDV|20260120|11:01:16.826653|S|100|64.59|0|100
C|EDV|20260120|11:09:15.999311|S|86|64.59|0|86
C|EDV|20260120|11:09:16.000301|S|66|64.59|0|66
C|EDV|20260120|11:16:49.959539|S|100|64.58|0|100
C|EDV|20260120|11:19:03.672650|S|3|64.61|0|3
C|EDV|20260120|11:19:03.689154|S|100|64.63|0|100
C|EDV|20260120|11:19:03.689154|S|100|64.63|0|100
C|EDV|20260120|11:19:04.917953|S|100|64.63|0|100
C|EDV|20260120|11:19:14.255234|S|100|64.62|0|100
C|EDV|20260120|11:21:05.985429|S|30|64.63|0|30
C|EDV|20260120|11:22:20.431848|S|100|64.63|0|100
C|EDV|20260120|11:22:37.091421|S|33|64.6|0|33
C|EDV|20260120|11:25:53.175694|S|100|64.58|0|100
C|EDV|20260120|11:30:10.874526|S|100|64.7|0|100
C|EDV|20260120|11:35:10.567485|S|100|64.68|0|100
C|EDV|20260120|11:49:23.409094|S|100|64.8|0|100
C|EDV|20260120|11:49:29.787910|S|100|64.79|0|100
C|EDV|20260120|11:54:08.934025|S|100|64.84|0|100
C|EDV|20260120|11:56:04.723039|S|21|64.86|0|21
C|EDV|20260120|11:56:04.754922|S|39|64.86|0|39
C|EDV|20260120|12:01:45.618576|S|60|64.83|0|60
C|EDV|20260120|12:02:13.554695|S|69|64.81|0|69
C|EDV|20260120|12:18:57.712500|S|26|64.81|0|26
C|EDV|20260120|12:23:33.318582|S|25|64.77|0|25
C|EDV|20260120|12:27:44.942630|S|3|64.78|0|3
C|EDV|20260120|12:27:50.085134|S|97|64.78|0|97
C|EDV|20260120|12:28:21.221176|S|21|64.79|0|21
C|EDV|20260120|12:28:22.916829|S|80|64.79|0|80
C|EDV|20260120|12:28:43.571093|S|95|64.8|0|95
C|EDV|20260120|12:28:44.070505|S|100|64.81|0|100
C|EDV|20260120|12:30:46.918010|S|100|64.76|0|100
C|EDV|20260120|12:32:20.513481|S|2|64.76|0|2
C|EDV|20260120|12:32:24.262102|S|80|64.76|0|80
C|EDV|20260120|12:32:26.603447|S|18|64.76|0|18
C|EDV|20260120|12:34:18.395530|S|100|64.75|0|100
C|EDV|20260120|12:34:34.725297|S|75|64.75|0|75
C|EDV|20260120|12:35:10.034383|S|100|64.74|0|100
C|EDV|20260120|12:35:21.590820|S|100|64.74|0|100
C|EDV|20260120|12:35:40.735306|S|75|64.74|0|75
C|EDV|20260120|12:39:04.694170|S|100|64.74|0|100
C|EDV|20260120|12:46:32.524484|S|40|64.74|0|40
C|EDV|20260120|12:48:59.571958|S|100|64.72|0|100
C|EDV|20260120|13:00:27.947512|S|75|64.69|0|75
C|EDV|20260120|13:01:42.596811|S|21|64.66|0|21
C|EDV|20260120|13:10:12.562611|S|100|64.59|0|100
C|EDV|20260120|13:11:47.229236|S|60|64.64|0|60
C|EDV|20260120|13:16:40.089203|S|66|64.65|0|66
C|EDV|20260120|13:21:05.384380|S|100|64.62|0|100
C|EDV|20260120|13:22:17.168744|S|83|64.61|0|83
C|EDV|20260120|13:25:25.441115|S|77|64.62|0|77
C|EDV|20260120|13:26:55.348066|S|100|64.6|0|100
C|EDV|20260120|13:30:46.634374|S|90|64.62|0|90
C|EDV|20260120|13:30:48.260153|S|10|64.62|0|10
C|EDV|20260120|13:36:01.396360|S|100|64.61|0|100
C|EDV|20260120|13:36:04.125967|S|71|64.62|0|71
C|EDV|20260120|13:36:24.568654|S|100|64.61|0|100
C|EDV|20260120|13:36:35.441685|S|60|64.61|0|60
C|EDV|20260120|13:41:09.233981|S|60|64.56|0|60
C|EDV|20260120|13:46:25.627454|S|100|64.51|0|100
C|EDV|20260120|13:47:32.441882|S|100|64.51|0|100
C|EDV|20260120|13:47:32.441893|S|10|64.51|0|10
C|EDV|20260120|13:48:08.643414|S|100|64.48|0|100
C|EDV|20260120|13:57:52.538449|S|100|64.55|0|100
C|EDV|20260120|13:59:23.405586|S|100|64.53|0|100
C|EDV|20260120|14:03:15.114700|S|100|64.51|0|100
C|EDV|20260120|14:06:53.133390|S|40|64.51|0|40
C|EDV|20260120|14:11:40.094552|S|100|64.53|0|100
C|EDV|20260120|14:19:38.067838|S|100|64.54|0|100
C|EDV|20260120|14:19:38.077865|S|100|64.54|0|100
C|EDV|20260120|14:27:56.646561|S|100|64.52|0|100
C|EDV|20260120|14:35:09.789832|S|100|64.53|0|100
C|EDV|20260120|14:36:02.716359|S|100|64.53|0|100
C|EDV|20260120|14:36:40.542011|S|100|64.54|0|100
C|EDV|20260120|14:38:32.031968|S|100|64.51|0|100
C|EDV|20260120|14:41:47.883902|S|100|64.49|0|100
C|EDV|20260120|14:46:15.501319|S|100|64.46|0|100
C|EDV|20260120|14:46:15.501631|S|100|64.46|0|100
C|EDV|20260120|14:50:24.210409|S|100|64.48|0|100
C|EDV|20260120|14:53:40.034274|S|21|64.5|0|21
C|EDV|20260120|14:55:02.318679|S|89|64.5|0|89
C|EDV|20260120|14:55:38.126916|S|77|64.5|0|77
C|EDV|20260120|14:59:38.468522|S|26|64.46|0|26
C|EDV|20260120|14:59:43.108673|S|100|64.44|0|100
C|EDV|20260120|15:00:29.356645|S|100|64.44|0|100
C|EDV|20260120|15:00:41.209900|S|100|64.43|0|100
C|EDV|20260120|15:01:00.364736|S|100|64.42|0|100
C|EDV|20260120|15:05:12.857851|S|100|64.47|0|100
C|EDV|20260120|15:14:21.866436|S|100|64.46|0|100
C|EDV|20260120|15:16:10.862795|S|100|64.45|0|100
C|EDV|20260120|15:27:15.909663|S|100|64.49|0|100
C|EDV|20260120|15:28:57.768516|S|100|64.51|0|100
C|EDV|20260120|15:29:07.538796|S|122|64.52|0|122
C|EDV|20260120|15:29:07.538872|S|38|64.52|0|38
C|EDV|20260120|15:29:07.639570|S|100|64.52|0|100
C|EDV|20260120|15:29:07.639652|S|60|64.52|0|60
C|EDV|20260120|15:33:38.870951|S|100|64.56|0|100
C|EDV|20260120|15:33:48.031634|S|100|64.55|0|100
C|EDV|20260120|15:35:06.919927|S|100|64.55|0|100
C|EDV|20260120|15:35:22.070330|S|100|64.55|0|100
C|EDV|20260120|15:36:09.369330|S|100|64.53|0|100
C|EDV|20260120|15:36:47.343121|S|100|64.53|0|100
C|EDV|20260120|15:36:51.854247|S|100|64.53|0|100
C|EDV|20260120|15:38:21.554010|S|100|64.55|0|100
C|EDV|20260120|15:38:21.709987|S|100|64.54|0|100
C|EDV|20260120|15:39:30.545024|S|100|64.54|0|100
C|EDV|20260120|15:43:34.923668|S|100|64.52|0|100
C|EDV|20260120|15:44:17.433885|S|100|64.53|0|100
C|EDV|20260120|15:51:17.827634|S|200|64.55|0|200
C|EDV|20260120|15:52:53.820213|S|100|64.55|0|100
C|EDV|20260120|15:52:56.435707|S|100|64.55|0|100
C|EDV|20260120|15:52:59.905732|S|100|64.54|0|100
C|EDV|20260120|15:52:59.914130|S|100|64.55|0|100
C|EDV|20260120|15:54:10.002737|S|6|64.55|0|6
C|EDV|20260120|15:54:40.009285|S|100|64.54|0|100
C|EDV|20260120|15:57:41.717115|S|100|64.53|0|100
C|EDV|20260120|15:57:41.718267|S|100|64.53|0|100
C|EDV|20260120|15:58:25.849252|S|100|64.53|0|100
C|EDV|20260120|15:59:50.010075|S|100|64.5|0|100
C|EDV|20260120|15:59:50.684743|S|100|64.5|0|100
C|EDZ|20260120|09:39:07.645410|S|100|30.6|0|100
C|EDZ|20260120|10:07:38.683033|S|200|30.69|0|200
C|EDZ|20260120|15:53:23.462613|S|100|30.98|0|100
C|EDZ|20260120|15:53:24.623713|S|90|30.98|0|90
C|EDZ|20260120|15:53:25.702674|S|100|30.98|0|100
C|EDZ|20260120|15:53:29.062711|S|100|30.975|0|100
C|EDZ|20260120|15:53:38.865164|S|100|31|0|100
C|EDZ|20260120|15:53:40.196364|S|20|31|0|20
C|EDZ|20260120|15:59:45.518772|S|300|30.97|0|300
C|EE|20260120|10:06:40.287097|S|104|33.1|0|104
C|EE|20260120|10:08:35.092930|S|25|32.895|0|25
C|EE|20260120|10:08:35.093009|S|25|32.895|0|25
C|EE|20260120|10:08:35.093075|S|25|32.895|0|25
C|EE|20260120|10:14:33.152175|S|1|32.89|0|1
C|EE|20260120|10:33:03.101830|S|100|33|0|100
C|EE|20260120|10:33:03.101882|S|100|33|0|100
C|EE|20260120|10:50:38.384025|S|100|32.93|0|100
C|EE|20260120|10:55:05.195675|S|100|32.9|0|100
C|EE|20260120|11:08:41.624882|S|15|32.88|0|15
C|EE|20260120|11:08:56.480766|S|32|32.88|0|32
C|EE|20260120|11:24:59.776204|S|76|33.24|0|76
C|EE|20260120|11:25:42.393871|S|7|33.22|0|7
C|EE|20260120|11:26:22.486251|S|38|33.22|0|38
C|EE|20260120|11:26:26.084839|S|5|33.22|0|5
C|EE|20260120|11:26:28.154228|S|50|33.22|0|50
C|EE|20260120|11:28:36.286056|S|38|33.22|0|38
C|EE|20260120|11:29:15.166469|S|5|33.22|0|5
C|EE|20260120|11:29:26.179196|S|38|33.22|0|38
C|EE|20260120|11:30:54.165274|S|5|33.22|0|5
C|EE|20260120|11:32:19.607642|S|5|33.22|0|5
C|EE|20260120|11:33:53.047164|S|5|33.22|0|5
C|EE|20260120|11:34:22.327639|S|5|33.22|0|5
C|EE|20260120|11:34:50.170743|S|3|33.22|0|3
C|EE|20260120|11:35:18.883633|S|15|33.22|0|15
C|EE|20260120|11:37:34.919597|S|1|33.155|0|1
C|EE|20260120|11:42:00.258419|S|1|33.17|0|1
C|EE|20260120|12:02:37.665027|S|100|33.135|0|100
C|EE|20260120|12:41:15.937044|S|5|33.195|0|5
C|EE|20260120|13:07:54.929058|S|1|33.42|0|1
C|EE|20260120|13:23:33.509273|S|3|33.29|0|3
C|EE|20260120|13:45:44.452612|S|1|33.28|0|1
C|EE|20260120|13:53:24.654471|S|100|33.26|0|100
C|EE|20260120|13:56:36.536010|S|1|33.26|0|1
C|EE|20260120|13:58:13.740946|S|1|33.26|0|1
C|EE|20260120|13:58:21.181256|S|1|33.26|0|1
C|EE|20260120|13:59:23.777463|S|1|33.26|0|1
C|EE|20260120|13:59:26.257205|S|1|33.26|0|1
C|EE|20260120|15:51:30.596020|S|48|32.98|0|48
C|EE|20260120|15:59:45.034727|S|100|33.25|0|100
C|EEFT|20260120|09:47:43.312630|S|15|73.52|0|15
C|EEFT|20260120|11:08:20.946307|S|10|73.21|0|10
C|EEM|20260120|09:30:01.147385|S|100|57.35|0|100
C|EEM|20260120|09:30:01.156331|S|122|57.35|0|122
C|EEM|20260120|09:30:01.158364|S|122|57.35|0|122
C|EEM|20260120|09:30:01.164064|S|122|57.35|0|122
C|EEM|20260120|09:30:01.165004|S|17|57.35|0|17
C|EEM|20260120|09:30:01.165942|S|106|57.35|0|106
C|EEM|20260120|09:30:01.166011|S|1743|57.35|0|1743
C|EEM|20260120|09:30:01.166952|S|19|57.35|0|19
C|EEM|20260120|09:30:01.598025|S|1300|57.36|0|1300
C|EEM|20260120|09:30:02.106620|S|700|57.36|0|700
C|EEM|20260120|09:30:06.625568|S|240|57.39|0|240
C|EEM|20260120|09:30:07.984248|S|100|57.38|0|100
C|EEM|20260120|09:30:07.984248|S|400|57.38|0|400
C|EEM|20260120|09:30:10.238450|S|562|57.41|0|562
C|EEM|20260120|09:30:14.155382|S|500|57.4|0|500
C|EEM|20260120|09:30:14.155382|S|136|57.4|0|136
C|EEM|20260120|09:30:32.008592|S|281|57.41|0|281
C|EEM|20260120|09:31:50.618923|S|1|57.44|0|1
C|EEM|20260120|09:32:11.154817|S|700|57.45|0|700
C|EEM|20260120|09:32:11.578816|S|185|57.45|0|185
C|EEM|20260120|09:32:17.311104|S|100|57.45|0|100
C|EEM|20260120|09:32:17.311173|S|100|57.45|0|100
C|EEM|20260120|09:32:18.021780|S|100|57.45|0|100
C|EEM|20260120|09:32:32.689283|S|20|57.47|0|20
C|EEM|20260120|09:32:40.297393|S|100|57.47|0|100
C|EEM|20260120|09:32:55.498382|S|700|57.48|0|700
C|EEM|20260120|09:33:06.936855|S|5|57.47|0|5
C|EEM|20260120|09:33:23.938048|S|100|57.49|0|100
C|EEM|20260120|09:33:23.938104|S|100|57.49|0|100
C|EEM|20260120|09:33:29.013772|S|100|57.49|0|100
C|EEM|20260120|09:33:29.013861|S|100|57.49|0|100
C|EEM|20260120|09:33:49.509850|S|1079|57.5|0|1079
C|EEM|20260120|09:33:49.509850|S|221|57.505|0|221
C|EEM|20260120|09:33:49.510278|S|1300|57.5|0|1300
C|EEM|20260120|09:33:49.545431|S|52|57.505|0|52
C|EEM|20260120|09:33:51.169510|S|700|57.52|0|700
C|EEM|20260120|09:34:19.574538|S|100|57.56|0|100
C|EEM|20260120|09:35:10.961473|S|600|57.58|0|600
C|EEM|20260120|09:35:36.460342|S|100|57.57|0|100
C|EEM|20260120|09:35:36.466135|S|100|57.57|0|100
C|EEM|20260120|09:35:36.479053|S|100|57.57|0|100
C|EEM|20260120|09:35:36.484608|S|100|57.57|0|100
C|EEM|20260120|09:35:36.490168|S|100|57.57|0|100
C|EEM|20260120|09:35:51.310812|S|89|57.57|0|89
C|EEM|20260120|09:36:46.079035|S|100|57.53|0|100
C|EEM|20260120|09:37:05.308517|S|100|57.53|0|100
C|EEM|20260120|09:37:26.385935|S|21|57.52|0|21
C|EEM|20260120|09:37:26.621876|S|31|57.52|0|31
C|EEM|20260120|09:37:30.544942|S|21|57.53|0|21
C|EEM|20260120|09:37:30.594437|S|39|57.53|0|39
C|EEM|20260120|09:37:31.227395|S|38|57.53|0|38
C|EEM|20260120|09:37:41.632395|S|25|57.54|0|25
C|EEM|20260120|09:37:41.708197|S|209|57.54|0|209
C|EEM|20260120|09:37:45.295317|S|100|57.53|0|100
C|EEM|20260120|09:38:39.964546|S|67|57.55|0|67
C|EEM|20260120|09:39:18.274814|S|100|57.57|0|100
C|EEM|20260120|09:39:30.209607|S|500|57.54|0|500
C|EEM|20260120|09:39:51.583610|S|94|57.55|0|94
C|EEM|20260120|09:39:51.583832|S|100|57.55|0|100
C|EEM|20260120|09:39:51.583892|S|389|57.55|0|389
C|EEM|20260120|09:40:05.093275|S|110|57.53|0|110
C|EEM|20260120|09:40:07.436888|S|312|57.52|0|312
C|EEM|20260120|09:40:12.664002|S|77|57.52|0|77
C|EEM|20260120|09:40:17.918908|S|100|57.515|0|100
C|EEM|20260120|09:40:49.387555|S|11|57.52|0|11
C|EEM|20260120|09:40:50.820158|S|529|57.51|0|529
C|EEM|20260120|09:43:02.691003|S|267|57.51|0|267
C|EEM|20260120|09:43:02.691003|S|1253|57.51|0|1253
C|EEM|20260120|09:43:05.530110|S|1100|57.52|0|1100
C|EEM|20260120|09:43:39.074334|S|100|57.54|0|100
C|EEM|20260120|09:43:44.881095|S|1000|57.56|0|1000
C|EEM|20260120|09:43:44.881095|S|500|57.56|0|500
C|EEM|20260120|09:44:27.498377|S|500|57.55|0|500
C|EEM|20260120|09:44:27.499715|S|752|57.56|0|752
C|EEM|20260120|09:44:27.499737|S|100|57.56|0|100
C|EEM|20260120|09:44:27.500474|S|500|57.55|0|500
C|EEM|20260120|09:44:27.518927|S|500|57.55|0|500
C|EEM|20260120|09:44:39.143474|S|100|57.57|0|100
C|EEM|20260120|09:44:39.143561|S|818|57.57|0|818
C|EEM|20260120|09:45:03.204229|S|131|57.57|0|131
C|EEM|20260120|09:45:07.590973|S|1200|57.57|0|1200
C|EEM|20260120|09:45:12.319897|S|19|57.56|0|19
C|EEM|20260120|09:45:12.320113|S|1181|57.56|0|1181
C|EEM|20260120|09:45:35.176637|S|22|57.56|0|22
C|EEM|20260120|09:45:35.368560|S|1153|57.56|0|1153
C|EEM|20260120|09:45:43.643844|S|14|57.57|0|14
C|EEM|20260120|09:46:50.975308|S|500|57.51|0|500
C|EEM|20260120|09:46:50.975308|S|1020|57.51|0|1020
C|EEM|20260120|09:48:13.492286|S|100|57.49|0|100
C|EEM|20260120|09:48:25.266900|S|100|57.5|0|100
C|EEM|20260120|09:48:25.266967|S|100|57.5|0|100
C|EEM|20260120|09:48:26.730301|S|10|57.5|0|10
C|EEM|20260120|09:48:41.782564|S|110|57.51|0|110
C|EEM|20260120|09:48:41.783543|S|340|57.51|0|340
C|EEM|20260120|09:48:55.599625|S|110|57.51|0|110
C|EEM|20260120|09:49:42.045926|S|100|57.47|0|100
C|EEM|20260120|09:49:45.373357|S|110|57.48|0|110
C|EEM|20260120|09:49:45.374341|S|200|57.48|0|200
C|EEM|20260120|09:50:06.097521|S|100|57.49|0|100
C|EEM|20260120|09:50:13.779818|S|61|57.48|0|61
C|EEM|20260120|09:50:13.838038|S|32|57.48|0|32
C|EEM|20260120|09:50:17.181764|S|111|57.48|0|111
C|EEM|20260120|09:50:17.181773|S|76|57.48|0|76
C|EEM|20260120|09:50:23.747064|S|21|57.51|0|21
C|EEM|20260120|09:50:53.757086|S|100|57.55|0|100
C|EEM|20260120|09:50:54.400999|S|100|57.55|0|100
C|EEM|20260120|09:50:54.401494|S|100|57.55|0|100
C|EEM|20260120|09:51:28.097922|S|100|57.56|0|100
C|EEM|20260120|09:51:34.509972|S|101|57.56|0|101
C|EEM|20260120|09:51:34.857687|S|20|57.56|0|20
C|EEM|20260120|09:52:19.511308|S|31|57.58|0|31
C|EEM|20260120|09:54:52.150740|S|1|57.54|0|1
C|EEM|20260120|09:54:59.990840|S|2|57.54|0|2
C|EEM|20260120|09:55:12.629576|S|500|57.54|0|500
C|EEM|20260120|09:55:53.893206|S|100|57.55|0|100
C|EEM|20260120|09:57:02.562649|S|100|57.54|0|100
C|EEM|20260120|09:58:21.666277|S|200|57.55|0|200
C|EEM|20260120|09:58:21.666531|S|100|57.55|0|100
C|EEM|20260120|09:58:51.465257|S|200|57.55|0|200
C|EEM|20260120|10:00:04.786486|S|100|57.54|0|100
C|EEM|20260120|10:01:17.137708|S|1400|57.53|0|1400
C|EEM|20260120|10:01:45.136090|S|100|57.52|0|100
C|EEM|20260120|10:01:55.152419|S|19|57.52|0|19
C|EEM|20260120|10:01:55.779888|S|148|57.52|0|148
C|EEM|20260120|10:01:56.273142|S|645|57.515|0|645
C|EEM|20260120|10:02:09.259774|S|72|57.51|0|72
C|EEM|20260120|10:02:09.297404|S|59|57.51|0|59
C|EEM|20260120|10:02:10.289663|S|500|57.51|0|500
C|EEM|20260120|10:02:10.315296|S|46|57.51|0|46
C|EEM|20260120|10:02:10.315614|S|196|57.51|0|196
C|EEM|20260120|10:02:29.997904|S|300|57.525|0|300
C|EEM|20260120|10:02:30.377429|S|21|57.53|0|21
C|EEM|20260120|10:02:39.079816|S|2|57.53|0|2
C|EEM|20260120|10:03:34.219590|S|20|57.47|0|20
C|EEM|20260120|10:04:46.080626|S|28|57.48|0|28
C|EEM|20260120|10:04:49.165062|S|100|57.48|0|100
C|EEM|20260120|10:05:13.501013|S|100|57.5|0|100
C|EEM|20260120|10:05:43.926783|S|300|57.505|0|300
C|EEM|20260120|10:07:18.062628|S|43|57.5|0|43
C|EEM|20260120|10:07:18.141422|S|20|57.5|0|20
C|EEM|20260120|10:07:37.848158|S|12|57.48|0|12
C|EEM|20260120|10:07:37.848839|S|100|57.48|0|100
C|EEM|20260120|10:07:37.849836|S|200|57.48|0|200
C|EEM|20260120|10:07:37.851518|S|188|57.48|0|188
C|EEM|20260120|10:07:38.101198|S|300|57.49|0|300
C|EEM|20260120|10:07:39.217709|S|850|57.49|0|850
C|EEM|20260120|10:08:03.268058|S|157|57.48|0|157
C|EEM|20260120|10:08:53.938697|S|300|57.46|0|300
C|EEM|20260120|10:08:59.295355|S|21|57.45|0|21
C|EEM|20260120|10:10:51.472862|S|55|57.45|0|55
C|EEM|20260120|10:12:24.367008|S|62|57.43|0|62
C|EEM|20260120|10:12:25.398441|S|30|57.43|0|30
C|EEM|20260120|10:12:27.416263|S|23|57.44|0|23
C|EEM|20260120|10:12:36.773653|E|15|57.46|0|15
C|EEM|20260120|10:12:36.773805|E|52|57.46|0|52
C|EEM|20260120|10:12:53.047291|S|137|57.46|0|137
C|EEM|20260120|10:12:53.435006|S|40|57.46|0|40
C|EEM|20260120|10:15:13.082732|S|18|57.48|0|18
C|EEM|20260120|10:16:31.421746|S|200|57.5|0|200
C|EEM|20260120|10:16:53.270928|S|700|57.48|0|700
C|EEM|20260120|10:16:53.271028|S|1700|57.48|0|1700
C|EEM|20260120|10:16:53.293107|S|100|57.49|0|100
C|EEM|20260120|10:17:11.779672|S|700|57.47|0|700
C|EEM|20260120|10:17:27.028638|S|2200|57.46|0|2200
C|EEM|20260120|10:17:39.502682|S|1500|57.48|0|1500
C|EEM|20260120|10:17:47.951859|S|700|57.49|0|700
C|EEM|20260120|10:17:47.951928|S|400|57.49|0|400
C|EEM|20260120|10:17:47.951951|S|400|57.49|0|400
C|EEM|20260120|10:19:38.999994|S|300|57.47|0|300
C|EEM|20260120|10:19:39.092484|S|29|57.46|0|29
C|EEM|20260120|10:19:39.645732|S|59|57.46|0|59
C|EEM|20260120|10:20:16.524732|S|28|57.45|0|28
C|EEM|20260120|10:20:16.524741|S|45|57.45|0|45
C|EEM|20260120|10:20:16.525767|S|243|57.45|0|243
C|EEM|20260120|10:21:19.074040|S|75|57.48|0|75
C|EEM|20260120|10:22:28.094303|S|2200|57.55|0|2200
C|EEM|20260120|10:22:34.976416|S|53|57.56|0|53
C|EEM|20260120|10:23:02.255465|E|18|57.56|0|18
C|EEM|20260120|10:23:18.408565|S|32|57.55|0|32
C|EEM|20260120|10:23:22.185784|S|33|57.55|0|33
C|EEM|20260120|10:23:23.879551|S|170|57.56|0|170
C|EEM|20260120|10:23:23.880533|S|300|57.56|0|300
C|EEM|20260120|10:23:23.881467|S|170|57.56|0|170
C|EEM|20260120|10:23:32.028086|S|80|57.55|0|80
C|EEM|20260120|10:23:42.987774|S|2600|57.57|0|2600
C|EEM|20260120|10:23:42.987774|S|700|57.57|0|700
C|EEM|20260120|10:23:54.961592|S|700|57.56|0|700
C|EEM|20260120|10:25:00.358009|S|19|57.55|0|19
C|EEM|20260120|10:25:07.102708|S|234|57.56|0|234
C|EEM|20260120|10:25:07.108211|S|300|57.56|0|300
C|EEM|20260120|10:25:24.661476|S|100|57.57|0|100
C|EEM|20260120|10:25:30.725602|S|1500|57.58|0|1500
C|EEM|20260120|10:25:50.795804|S|100|57.59|0|100
C|EEM|20260120|10:25:56.401263|S|200|57.59|0|200
C|EEM|20260120|10:26:01.348683|S|100|57.59|0|100
C|EEM|20260120|10:26:32.437451|S|200|57.58|0|200
C|EEM|20260120|10:27:46.331859|S|1500|57.59|0|1500
C|EEM|20260120|10:27:46.339441|S|1500|57.59|0|1500
C|EEM|20260120|10:28:38.940098|S|343|57.61|0|343
C|EEM|20260120|10:28:38.940098|S|2600|57.61|0|2600
C|EEM|20260120|10:28:38.940098|S|700|57.61|0|700
C|EEM|20260120|10:29:11.200414|S|16|57.61|0|16
C|EEM|20260120|10:29:15.553185|S|200|57.61|0|200
C|EEM|20260120|10:29:46.340384|S|110|57.62|0|110
C|EEM|20260120|10:29:50.737577|S|1|57.62|0|1
C|EEM|20260120|10:30:01.457173|S|1500|57.61|0|1500
C|EEM|20260120|10:30:04.788575|S|900|57.62|0|900
C|EEM|20260120|10:30:04.788575|S|230|57.62|0|230
C|EEM|20260120|10:30:19.504719|S|200|57.62|0|200
C|EEM|20260120|10:30:19.504727|S|100|57.62|0|100
C|EEM|20260120|10:30:19.504792|S|317|57.62|0|317
C|EEM|20260120|10:30:19.504842|S|100|57.62|0|100
C|EEM|20260120|10:30:20.687066|S|160|57.63|0|160
C|EEM|20260120|10:30:41.705569|S|100|57.64|0|100
C|EEM|20260120|10:31:36.604106|S|250|57.66|0|250
C|EEM|20260120|10:32:20.392864|S|600|57.65|0|600
C|EEM|20260120|10:32:26.839542|S|18|57.64|0|18
C|EEM|20260120|10:35:03.541824|S|500|57.67|0|500
C|EEM|20260120|10:35:03.563550|S|500|57.67|0|500
C|EEM|20260120|10:35:03.614399|S|866|57.67|0|866
C|EEM|20260120|10:35:03.859507|S|200|57.67|0|200
C|EEM|20260120|10:35:03.921308|S|200|57.67|0|200
C|EEM|20260120|10:35:03.926842|S|200|57.67|0|200
C|EEM|20260120|10:35:03.932112|S|200|57.67|0|200
C|EEM|20260120|10:35:57.602091|S|100|57.65|0|100
C|EEM|20260120|10:36:38.619078|S|22|57.66|0|22
C|EEM|20260120|10:37:05.849202|S|100|57.67|0|100
C|EEM|20260120|10:37:54.235669|S|57|57.65|0|57
C|EEM|20260120|10:39:20.727622|S|34|57.675|0|34
C|EEM|20260120|10:41:39.075801|S|100|57.68|0|100
C|EEM|20260120|10:41:39.076770|S|170|57.68|0|170
C|EEM|20260120|10:42:12.548040|S|300|57.69|0|300
C|EEM|20260120|10:44:07.663018|S|1006|57.69|0|1006
C|EEM|20260120|10:44:07.663018|S|900|57.69|0|900
C|EEM|20260120|10:45:47.373003|S|190|57.685|0|190
C|EEM|20260120|10:45:54.563522|S|260|57.68|0|260
C|EEM|20260120|10:47:13.915026|S|340|57.7|0|340
C|EEM|20260120|10:47:13.915027|S|640|57.7|0|640
C|EEM|20260120|10:47:18.968900|S|100|57.7|0|100
C|EEM|20260120|10:51:37.331818|S|71|57.66|0|71
C|EEM|20260120|10:53:07.092051|S|900|57.67|0|900
C|EEM|20260120|10:53:07.092051|S|1421|57.67|0|1421
C|EEM|20260120|10:54:20.997782|S|44|57.66|0|44
C|EEM|20260120|10:54:49.719037|S|156|57.65|0|156
C|EEM|20260120|10:56:02.867382|S|33|57.63|0|33
C|EEM|20260120|10:57:01.820383|S|27|57.64|0|27
C|EEM|20260120|10:57:17.450549|S|110|57.645|0|110
C|EEM|20260120|10:58:00.285795|S|48|57.64|0|48
C|EEM|20260120|10:58:02.776187|S|366|57.65|0|366
C|EEM|20260120|10:59:02.404275|S|52|57.63|0|52
C|EEM|20260120|10:59:17.409211|S|49|57.65|0|49
C|EEM|20260120|10:59:19.645549|S|27|57.66|0|27
C|EEM|20260120|11:00:01.259389|S|21|57.68|0|21
C|EEM|20260120|11:00:01.686638|S|1|57.68|0|1
C|EEM|20260120|11:00:28.285621|S|100|57.68|0|100
C|EEM|20260120|11:01:18.125515|S|19|57.7|0|19
C|EEM|20260120|11:02:26.268007|S|130|57.7|0|130
C|EEM|20260120|11:02:31.487081|S|100|57.71|0|100
C|EEM|20260120|11:03:36.665110|S|1500|57.68|0|1500
C|EEM|20260120|11:04:12.257471|S|100|57.68|0|100
C|EEM|20260120|11:04:21.939483|S|100|57.68|0|100
C|EEM|20260120|11:04:22.099846|S|28|57.67|0|28
C|EEM|20260120|11:05:39.067029|S|1380|57.66|0|1380
C|EEM|20260120|11:06:34.358486|S|38|57.64|0|38
C|EEM|20260120|11:06:45.166780|S|27|57.65|0|27
C|EEM|20260120|11:06:48.047601|S|1353|57.66|0|1353
C|EEM|20260120|11:07:01.737284|S|71|57.67|0|71
C|EEM|20260120|11:11:14.712216|S|100|57.73|0|100
C|EEM|20260120|11:12:15.942205|S|22|57.73|0|22
C|EEM|20260120|11:13:31.508687|S|600|57.705|0|600
C|EEM|20260120|11:14:22.398986|S|20|57.69|0|20
C|EEM|20260120|11:15:13.810451|S|1464|57.69|0|1464
C|EEM|20260120|11:16:23.425946|S|19|57.69|0|19
C|EEM|20260120|11:16:23.579903|S|2|57.69|0|2
C|EEM|20260120|11:16:37.965689|S|900|57.72|0|900
C|EEM|20260120|11:16:48.995505|S|99|57.7|0|99
C|EEM|20260120|11:16:48.996174|S|100|57.7|0|100
C|EEM|20260120|11:16:51.286312|S|900|57.7|0|900
C|EEM|20260120|11:16:55.459533|S|100|57.7|0|100
C|EEM|20260120|11:23:02.231192|S|123|57.71|0|123
C|EEM|20260120|11:24:31.759833|S|43|57.68|0|43
C|EEM|20260120|11:26:15.667766|S|10|57.66|0|10
C|EEM|20260120|11:31:01.725092|S|20|57.67|0|20
C|EEM|20260120|11:34:10.175235|S|200|57.69|0|200
C|EEM|20260120|11:35:44.839464|S|112|57.71|0|112
C|EEM|20260120|11:36:08.426680|S|80|57.7|0|80
C|EEM|20260120|11:43:00.084808|S|18|57.66|0|18
C|EEM|20260120|11:44:16.996004|S|44|57.66|0|44
C|EEM|20260120|11:44:17.215644|S|3|57.66|0|3
C|EEM|20260120|11:47:15.018708|S|99|57.65|0|99
C|EEM|20260120|11:47:38.692335|S|20|57.64|0|20
C|EEM|20260120|11:49:59.228583|S|20|57.65|0|20
C|EEM|20260120|11:50:01.462110|S|130|57.67|0|130
C|EEM|20260120|11:50:01.463068|S|90|57.67|0|90
C|EEM|20260120|11:50:26.981853|S|900|57.68|0|900
C|EEM|20260120|11:50:26.981853|S|640|57.68|0|640
C|EEM|20260120|11:54:43.129197|S|17|57.62|0|17
C|EEM|20260120|11:56:17.393806|S|25|57.66|0|25
C|EEM|20260120|11:57:01.892440|S|58|57.68|0|58
C|EEM|20260120|12:00:30.505300|S|2|57.69|0|2
C|EEM|20260120|12:00:32.888159|S|24|57.69|0|24
C|EEM|20260120|12:00:38.140135|S|5|57.7|0|5
C|EEM|20260120|12:03:02.789792|S|420|57.72|0|420
C|EEM|20260120|12:03:26.065472|S|138|57.71|0|138
C|EEM|20260120|12:05:00.034543|S|21|57.69|0|21
C|EEM|20260120|12:05:39.551415|S|65|57.7|0|65
C|EEM|20260120|12:10:20.380779|S|44|57.67|0|44
C|EEM|20260120|12:10:41.624074|S|400|57.67|0|400
C|EEM|20260120|12:10:41.624081|S|100|57.67|0|100
C|EEM|20260120|12:10:41.624095|S|100|57.67|0|100
C|EEM|20260120|12:10:41.624103|S|100|57.67|0|100
C|EEM|20260120|12:10:51.389732|S|45|57.66|0|45
C|EEM|20260120|12:11:37.584874|S|44|57.68|0|44
C|EEM|20260120|12:13:41.090999|S|32|57.67|0|32
C|EEM|20260120|12:15:25.961615|S|1100|57.68|0|1100
C|EEM|20260120|12:15:25.961667|S|34|57.68|0|34
C|EEM|20260120|12:18:25.477640|S|93|57.65|0|93
C|EEM|20260120|12:20:04.780445|S|30|57.65|0|30
C|EEM|20260120|12:20:35.765182|S|30|57.65|0|30
C|EEM|20260120|12:22:30.632790|S|130|57.645|0|130
C|EEM|20260120|12:23:04.669123|S|35|57.64|0|35
C|EEM|20260120|12:26:15.176850|S|300|57.625|0|300
C|EEM|20260120|12:29:13.328300|S|120|57.63|0|120
C|EEM|20260120|12:30:52.705023|S|32|57.59|0|32
C|EEM|20260120|12:31:32.639724|S|47|57.59|0|47
C|EEM|20260120|12:32:56.810014|S|46|57.58|0|46
C|EEM|20260120|12:33:30.697968|S|50|57.56|0|50
C|EEM|20260120|12:33:48.139335|S|10|57.56|0|10
C|EEM|20260120|12:34:41.571428|S|300|57.565|0|300
C|EEM|20260120|12:37:04.648895|S|160|57.59|0|160
C|EEM|20260120|12:38:39.593957|S|800|57.59|0|800
C|EEM|20260120|12:38:53.022417|S|300|57.59|0|300
C|EEM|20260120|12:38:55.058909|S|300|57.6|0|300
C|EEM|20260120|12:45:08.009444|S|800|57.55|0|800
C|EEM|20260120|12:45:32.729247|S|96|57.53|0|96
C|EEM|20260120|12:45:33.007494|S|132|57.53|0|132
C|EEM|20260120|12:51:24.628913|S|97|57.54|0|97
C|EEM|20260120|12:51:59.844870|S|150|57.53|0|150
C|EEM|20260120|12:51:59.845828|S|260|57.53|0|260
C|EEM|20260120|12:57:59.906882|S|600|57.56|0|600
C|EEM|20260120|12:58:46.023383|S|100|57.54|0|100
C|EEM|20260120|12:59:18.378335|S|134|57.55|0|134
C|EEM|20260120|12:59:55.102093|S|31|57.54|0|31
C|EEM|20260120|13:01:26.898311|S|71|57.56|0|71
C|EEM|20260120|13:01:32.502738|S|6|57.57|0|6
C|EEM|20260120|13:02:37.301857|S|100|57.57|0|100
C|EEM|20260120|13:02:47.011875|S|43|57.56|0|43
C|EEM|20260120|13:02:50.535593|S|100|57.565|0|100
C|EEM|20260120|13:04:05.307309|S|800|57.54|0|800
C|EEM|20260120|13:09:04.459956|S|34|57.54|0|34
C|EEM|20260120|13:09:04.461034|S|766|57.54|0|766
C|EEM|20260120|13:09:28.400639|S|3|57.54|0|3
C|EEM|20260120|13:10:05.905733|S|100|57.53|0|100
C|EEM|20260120|13:10:05.914031|S|100|57.53|0|100
C|EEM|20260120|13:10:12.836079|S|800|57.54|0|800
C|EEM|20260120|13:11:42.930181|S|22|57.56|0|22
C|EEM|20260120|13:11:43.993806|S|78|57.56|0|78
C|EEM|20260120|13:11:44.002543|S|100|57.56|0|100
C|EEM|20260120|13:11:44.010751|S|100|57.56|0|100
C|EEM|20260120|13:11:59.336857|S|3|57.57|0|3
C|EEM|20260120|13:12:25.772200|S|3|57.56|0|3
C|EEM|20260120|13:13:59.684397|S|150|57.55|0|150
C|EEM|20260120|13:13:59.880861|S|100|57.55|0|100
C|EEM|20260120|13:14:07.376048|S|100|57.55|0|100
C|EEM|20260120|13:14:26.824989|S|6|57.56|0|6
C|EEM|20260120|13:14:30.889427|S|5|57.56|0|5
C|EEM|20260120|13:16:20.281747|S|74|57.55|0|74
C|EEM|20260120|13:18:41.512878|S|100|57.53|0|100
C|EEM|20260120|13:18:41.521548|S|72|57.53|0|72
C|EEM|20260120|13:18:42.554309|S|28|57.53|0|28
C|EEM|20260120|13:22:18.967386|S|49|57.5|0|49
C|EEM|20260120|13:24:35.123113|S|250|57.5|0|250
C|EEM|20260120|13:24:35.123114|S|50|57.5|0|50
C|EEM|20260120|13:25:27.753883|S|100|57.515|0|100
C|EEM|20260120|13:26:34.030782|S|35|57.5|0|35
C|EEM|20260120|13:26:51.602146|S|5|57.51|0|5
C|EEM|20260120|13:27:07.758697|S|110|57.505|0|110
C|EEM|20260120|13:27:07.759704|S|110|57.505|0|110
C|EEM|20260120|13:28:18.970274|S|46|57.49|0|46
C|EEM|20260120|13:30:00.370700|S|2|57.49|0|2
C|EEM|20260120|13:36:33.851763|S|240|57.46|0|240
C|EEM|20260120|13:36:33.852752|S|330|57.46|0|330
C|EEM|20260120|13:39:03.331324|S|129|57.45|0|129
C|EEM|20260120|13:39:03.331324|S|108|57.45|0|108
C|EEM|20260120|13:41:08.821550|S|3|57.43|0|3
C|EEM|20260120|13:41:12.582994|S|100|57.42|0|100
C|EEM|20260120|13:41:12.583065|S|33|57.42|0|33
C|EEM|20260120|13:41:51.363037|S|100|57.42|0|100
C|EEM|20260120|13:41:55.537284|S|100|57.42|0|100
C|EEM|20260120|13:42:44.462605|S|100|57.42|0|100
C|EEM|20260120|13:44:23.675585|S|1|57.39|0|1
C|EEM|20260120|13:44:34.828670|S|26|57.4|0|26
C|EEM|20260120|13:45:30.294611|S|24|57.39|0|24
C|EEM|20260120|13:46:15.460996|S|200|57.39|0|200
C|EEM|20260120|13:46:48.307358|S|26|57.38|0|26
C|EEM|20260120|13:47:09.228559|S|20|57.38|0|20
C|EEM|20260120|13:48:46.060478|S|56|57.38|0|56
C|EEM|20260120|13:48:47.889823|S|44|57.38|0|44
C|EEM|20260120|13:48:50.133297|S|100|57.38|0|100
C|EEM|20260120|13:48:50.133491|S|62|57.38|0|62
C|EEM|20260120|13:49:10.299432|S|19|57.39|0|19
C|EEM|20260120|13:49:10.316932|S|1|57.39|0|1
C|EEM|20260120|13:49:11.655197|S|200|57.39|0|200
C|EEM|20260120|13:49:28.735038|S|140|57.375|0|140
C|EEM|20260120|13:49:28.736007|S|180|57.375|0|180
C|EEM|20260120|13:51:47.116964|S|37|57.35|0|37
C|EEM|20260120|13:53:07.758587|S|1500|57.33|0|1500
C|EEM|20260120|13:53:07.758729|S|1500|57.33|0|1500
C|EEM|20260120|13:54:42.521332|S|32|57.31|0|32
C|EEM|20260120|13:54:42.524023|S|31|57.31|0|31
C|EEM|20260120|13:54:42.969754|S|63|57.31|0|63
C|EEM|20260120|13:54:49.195727|S|19|57.31|0|19
C|EEM|20260120|13:54:51.373617|S|26|57.31|0|26
C|EEM|20260120|13:55:30.055830|S|41|57.32|0|41
C|EEM|20260120|13:55:31.339484|S|29|57.32|0|29
C|EEM|20260120|13:56:04.592428|S|1109|57.32|0|1109
C|EEM|20260120|13:56:04.592428|S|350|57.32|0|350
C|EEM|20260120|13:56:04.592428|S|2600|57.32|0|2600
C|EEM|20260120|13:56:15.436798|S|100|57.345|0|100
C|EEM|20260120|13:56:23.732010|S|100|57.35|0|100
C|EEM|20260120|13:56:28.245018|S|700|57.35|0|700
C|EEM|20260120|13:56:28.245019|S|799|57.35|0|799
C|EEM|20260120|13:56:28.659626|S|100|57.35|0|100
C|EEM|20260120|13:56:38.363381|S|100|57.35|0|100
C|EEM|20260120|13:56:38.363464|S|700|57.35|0|700
C|EEM|20260120|13:56:43.855684|S|100|57.35|0|100
C|EEM|20260120|13:56:51.435914|S|100|57.35|0|100
C|EEM|20260120|13:57:00.884294|S|100|57.36|0|100
C|EEM|20260120|13:57:05.683820|S|100|57.36|0|100
C|EEM|20260120|13:57:05.810719|S|319|57.36|0|319
C|EEM|20260120|13:57:05.810719|S|800|57.36|0|800
C|EEM|20260120|13:57:14.262395|S|800|57.36|0|800
C|EEM|20260120|13:57:14.999931|S|100|57.36|0|100
C|EEM|20260120|13:57:15.000047|S|700|57.36|0|700
C|EEM|20260120|13:57:32.329642|S|100|57.365|0|100
C|EEM|20260120|13:57:36.982761|S|100|57.365|0|100
C|EEM|20260120|13:57:45.930571|S|100|57.37|0|100
C|EEM|20260120|13:57:55.576077|S|100|57.365|0|100
C|EEM|20260120|14:00:33.480461|S|200|57.37|0|200
C|EEM|20260120|14:01:04.461652|S|100|57.37|0|100
C|EEM|20260120|14:02:12.977322|S|70|57.37|0|70
C|EEM|20260120|14:02:15.162673|S|193|57.37|0|193
C|EEM|20260120|14:03:51.733679|S|100|57.36|0|100
C|EEM|20260120|14:03:51.739056|S|300|57.36|0|300
C|EEM|20260120|14:03:52.865292|S|100|57.36|0|100
C|EEM|20260120|14:05:44.020195|S|256|57.36|0|256
C|EEM|20260120|14:05:44.020260|S|100|57.36|0|100
C|EEM|20260120|14:07:01.444776|S|35|57.37|0|35
C|EEM|20260120|14:07:07.439758|S|15|57.37|0|15
C|EEM|20260120|14:07:07.452927|S|100|57.37|0|100
C|EEM|20260120|14:07:08.455139|S|100|57.37|0|100
C|EEM|20260120|14:08:04.826676|S|1500|57.38|0|1500
C|EEM|20260120|14:08:41.935072|S|100|57.38|0|100
C|EEM|20260120|14:09:05.450256|S|349|57.38|0|349
C|EEM|20260120|14:11:10.548567|S|44|57.36|0|44
C|EEM|20260120|14:14:04.131353|S|100|57.35|0|100
C|EEM|20260120|14:14:06.134797|S|100|57.35|0|100
C|EEM|20260120|14:17:25.164540|S|19|57.33|0|19
C|EEM|20260120|14:17:25.167625|S|25|57.33|0|25
C|EEM|20260120|14:23:40.092034|S|55|57.34|0|55
C|EEM|20260120|14:23:46.575264|S|106|57.34|0|106
C|EEM|20260120|14:23:58.070536|S|100|57.33|0|100
C|EEM|20260120|14:25:13.568340|S|44|57.33|0|44
C|EEM|20260120|14:28:21.232323|S|288|57.33|0|288
C|EEM|20260120|14:29:19.753061|S|87|57.33|0|87
C|EEM|20260120|14:29:22.368467|S|28|57.32|0|28
C|EEM|20260120|14:29:22.379295|S|1|57.32|0|1
C|EEM|20260120|14:29:34.734554|S|100|57.33|0|100
C|EEM|20260120|14:29:46.969626|S|100|57.33|0|100
C|EEM|20260120|14:29:59.986277|S|100|57.33|0|100
C|EEM|20260120|14:30:28.857089|S|1|57.31|0|1
C|EEM|20260120|14:30:29.007823|S|19|57.31|0|19
C|EEM|20260120|14:30:53.680665|S|20|57.3|0|20
C|EEM|20260120|14:30:56.647870|S|100|57.29|0|100
C|EEM|20260120|14:32:57.691741|S|6|57.29|0|6
C|EEM|20260120|14:36:58.761215|S|3|57.26|0|3
C|EEM|20260120|14:37:59.995750|S|100|57.28|0|100
C|EEM|20260120|14:39:06.462965|S|25|57.29|0|25
C|EEM|20260120|14:39:06.462994|S|100|57.29|0|100
C|EEM|20260120|14:39:07.466588|S|100|57.29|0|100
C|EEM|20260120|14:39:07.466708|S|75|57.29|0|75
C|EEM|20260120|14:39:11.812968|S|38|57.29|0|38
C|EEM|20260120|14:39:13.068935|S|46|57.29|0|46
C|EEM|20260120|14:39:14.217848|S|16|57.29|0|16
C|EEM|20260120|14:39:16.220505|S|93|57.29|0|93
C|EEM|20260120|14:39:42.526282|S|100|57.3|0|100
C|EEM|20260120|14:39:47.385527|S|100|57.3|0|100
C|EEM|20260120|14:39:47.387393|S|200|57.3|0|200
C|EEM|20260120|14:42:47.058959|S|44|57.28|0|44
C|EEM|20260120|14:47:03.621032|S|89|57.27|0|89
C|EEM|20260120|14:50:01.067958|S|27|57.27|0|27
C|EEM|20260120|14:50:01.864032|S|54|57.27|0|54
C|EEM|20260120|14:50:01.864032|S|73|57.27|0|73
C|EEM|20260120|14:51:51.074958|S|1200|57.27|0|1200
C|EEM|20260120|14:52:59.454950|S|1|57.29|0|1
C|EEM|20260120|14:53:00.569667|S|1|57.29|0|1
C|EEM|20260120|14:53:23.215049|S|52|57.28|0|52
C|EEM|20260120|14:53:24.413705|S|20|57.28|0|20
C|EEM|20260120|14:53:24.803709|S|17|57.28|0|17
C|EEM|20260120|14:53:59.270866|S|800|57.28|0|800
C|EEM|20260120|14:55:06.183985|S|100|57.28|0|100
C|EEM|20260120|14:56:26.133924|S|36|57.26|0|36
C|EEM|20260120|15:01:03.893877|S|19|57.25|0|19
C|EEM|20260120|15:01:03.941558|S|800|57.25|0|800
C|EEM|20260120|15:01:05.207680|S|39|57.25|0|39
C|EEM|20260120|15:01:34.465436|S|13|57.26|0|13
C|EEM|20260120|15:01:55.303249|S|110|57.27|0|110
C|EEM|20260120|15:02:54.402249|S|1500|57.27|0|1500
C|EEM|20260120|15:02:58.261744|S|16|57.27|0|16
C|EEM|20260120|15:02:59.381628|S|404|57.27|0|404
C|EEM|20260120|15:03:02.948643|S|800|57.27|0|800
C|EEM|20260120|15:03:19.850633|S|98|57.28|0|98
C|EEM|20260120|15:03:19.850838|S|1402|57.28|0|1402
C|EEM|20260120|15:03:21.694974|S|335|57.28|0|335
C|EEM|20260120|15:06:17.160748|S|100|57.29|0|100
C|EEM|20260120|15:06:22.526064|S|100|57.285|0|100
C|EEM|20260120|15:06:28.449975|S|200|57.285|0|200
C|EEM|20260120|15:06:32.695875|S|100|57.29|0|100
C|EEM|20260120|15:06:38.351588|S|98|57.29|0|98
C|EEM|20260120|15:06:38.351588|S|102|57.285|0|102
C|EEM|20260120|15:06:38.763870|S|110|57.29|0|110
C|EEM|20260120|15:06:38.764851|S|200|57.29|0|200
C|EEM|20260120|15:06:38.765795|S|120|57.29|0|120
C|EEM|20260120|15:06:45.595197|S|100|57.295|0|100
C|EEM|20260120|15:06:47.850937|S|110|57.29|0|110
C|EEM|20260120|15:06:47.851907|S|170|57.29|0|170
C|EEM|20260120|15:06:47.854784|S|100|57.29|0|100
C|EEM|20260120|15:07:17.017358|S|200|57.275|0|200
C|EEM|20260120|15:07:22.376785|S|100|57.275|0|100
C|EEM|20260120|15:07:58.088217|S|45|57.26|0|45
C|EEM|20260120|15:07:58.088217|S|800|57.26|0|800
C|EEM|20260120|15:08:05.313163|S|100|57.26|0|100
C|EEM|20260120|15:08:05.574578|S|57|57.26|0|57
C|EEM|20260120|15:08:11.262569|S|84|57.27|0|84
C|EEM|20260120|15:08:26.830970|S|90|57.28|0|90
C|EEM|20260120|15:08:29.097856|S|100|57.28|0|100
C|EEM|20260120|15:08:35.141119|S|100|57.28|0|100
C|EEM|20260120|15:08:44.346303|S|100|57.28|0|100
C|EEM|20260120|15:08:48.465433|S|100|57.28|0|100
C|EEM|20260120|15:08:51.780050|S|100|57.28|0|100
C|EEM|20260120|15:08:57.678509|S|100|57.28|0|100
C|EEM|20260120|15:09:00.485459|S|200|57.28|0|200
C|EEM|20260120|15:09:00.869468|S|100|57.28|0|100
C|EEM|20260120|15:09:16.533533|S|100|57.28|0|100
C|EEM|20260120|15:09:47.331883|S|111|57.29|0|111
C|EEM|20260120|15:09:49.732995|S|200|57.29|0|200
C|EEM|20260120|15:09:50.152647|S|800|57.28|0|800
C|EEM|20260120|15:10:33.879201|S|100|57.28|0|100
C|EEM|20260120|15:10:33.879201|S|100|57.28|0|100
C|EEM|20260120|15:11:18.004747|S|100|57.29|0|100
C|EEM|20260120|15:11:18.004747|S|800|57.29|0|800
C|EEM|20260120|15:11:18.004747|S|2600|57.29|0|2600
C|EEM|20260120|15:11:49.888457|S|36|57.29|0|36
C|EEM|20260120|15:11:55.093867|S|54|57.29|0|54
C|EEM|20260120|15:12:01.085470|S|10|57.29|0|10
C|EEM|20260120|15:12:01.085471|S|30|57.29|0|30
C|EEM|20260120|15:12:02.207224|S|19|57.29|0|19
C|EEM|20260120|15:13:16.512810|S|34|57.27|0|34
C|EEM|20260120|15:13:47.182413|S|32|57.27|0|32
C|EEM|20260120|15:13:51.044176|S|21|57.27|0|21
C|EEM|20260120|15:14:57.405406|S|44|57.25|0|44
C|EEM|20260120|15:15:07.688612|S|74|57.25|0|74
C|EEM|20260120|15:15:11.068364|S|23|57.25|0|23
C|EEM|20260120|15:17:20.437981|S|43|57.26|0|43
C|EEM|20260120|15:17:20.791000|S|35|57.26|0|35
C|EEM|20260120|15:17:58.774791|S|100|57.27|0|100
C|EEM|20260120|15:18:13.662471|S|1500|57.28|0|1500
C|EEM|20260120|15:18:14.095319|S|1284|57.28|0|1284
C|EEM|20260120|15:18:20.894912|S|100|57.28|0|100
C|EEM|20260120|15:18:23.162753|S|100|57.31|0|100
C|EEM|20260120|15:18:23.992647|S|492|57.31|0|492
C|EEM|20260120|15:18:23.992662|S|592|57.31|0|592
C|EEM|20260120|15:18:23.992662|S|1008|57.31|0|1008
C|EEM|20260120|15:18:23.992870|S|100|57.31|0|100
C|EEM|20260120|15:18:23.992882|S|100|57.31|0|100
C|EEM|20260120|15:18:23.993067|S|100|57.31|0|100
C|EEM|20260120|15:18:23.993095|S|100|57.31|0|100
C|EEM|20260120|15:18:23.993139|S|92|57.31|0|92
C|EEM|20260120|15:18:23.993140|S|8|57.31|0|8
C|EEM|20260120|15:18:23.993154|S|208|57.31|0|208
C|EEM|20260120|15:18:23.994276|S|200|57.31|0|200
C|EEM|20260120|15:18:24.567947|S|100|57.305|0|100
C|EEM|20260120|15:18:27.593855|S|100|57.3|0|100
C|EEM|20260120|15:18:27.593921|S|33|57.3|0|33
C|EEM|20260120|15:20:49.820219|S|45|57.25|0|45
C|EEM|20260120|15:21:44.006999|S|22|57.24|0|22
C|EEM|20260120|15:21:44.007026|S|17|57.24|0|17
C|EEM|20260120|15:22:31.963934|S|39|57.25|0|39
C|EEM|20260120|15:24:56.272542|S|30|57.25|0|30
C|EEM|20260120|15:25:01.774731|S|64|57.25|0|64
C|EEM|20260120|15:25:10.906237|S|63|57.26|0|63
C|EEM|20260120|15:25:12.909127|S|100|57.26|0|100
C|EEM|20260120|15:26:29.365045|S|70|57.27|0|70
C|EEM|20260120|15:26:29.733059|S|400|57.27|0|400
C|EEM|20260120|15:27:57.238116|S|55|57.28|0|55
C|EEM|20260120|15:28:12.737723|S|100|57.28|0|100
C|EEM|20260120|15:28:26.261836|S|100|57.285|0|100
C|EEM|20260120|15:28:29.590307|S|100|57.285|0|100
C|EEM|20260120|15:28:33.319557|S|100|57.29|0|100
C|EEM|20260120|15:28:57.670463|S|100|57.29|0|100
C|EEM|20260120|15:29:00.938137|S|52|57.28|0|52
C|EEM|20260120|15:29:01.033431|S|29|57.28|0|29
C|EEM|20260120|15:29:01.033431|S|48|57.28|0|48
C|EEM|20260120|15:29:02.132007|S|100|57.29|0|100
C|EEM|20260120|15:29:06.032089|S|20|57.29|0|20
C|EEM|20260120|15:29:07.799227|S|26|57.29|0|26
C|EEM|20260120|15:29:07.805078|S|100|57.3|0|100
C|EEM|20260120|15:29:10.890754|S|100|57.3|0|100
C|EEM|20260120|15:29:16.010673|S|100|57.295|0|100
C|EEM|20260120|15:29:21.303903|S|100|57.295|0|100
C|EEM|20260120|15:29:26.453825|S|100|57.295|0|100
C|EEM|20260120|15:29:32.390839|S|100|57.29|0|100
C|EEM|20260120|15:29:35.300478|S|25|57.29|0|25
C|EEM|20260120|15:29:35.301430|S|2|57.29|0|2
C|EEM|20260120|15:29:54.165344|S|44|57.28|0|44
C|EEM|20260120|15:30:26.784149|S|21|57.28|0|21
C|EEM|20260120|15:31:51.458010|S|31|57.29|0|31
C|EEM|20260120|15:32:02.265331|S|45|57.29|0|45
C|EEM|20260120|15:32:06.869731|S|800|57.3|0|800
C|EEM|20260120|15:32:31.285868|S|44|57.3|0|44
C|EEM|20260120|15:32:36.264802|S|10|57.3|0|10
C|EEM|20260120|15:34:37.219121|S|88|57.3|0|88
C|EEM|20260120|15:35:09.384545|S|23|57.28|0|23
C|EEM|20260120|15:35:09.469617|S|45|57.28|0|45
C|EEM|20260120|15:36:06.222826|S|40|57.3|0|40
C|EEM|20260120|15:36:06.616746|S|13|57.3|0|13
C|EEM|20260120|15:40:00.018132|S|100|57.28|0|100
C|EEM|20260120|15:40:01.150538|S|100|57.28|0|100
C|EEM|20260120|15:40:01.150592|S|9|57.28|0|9
C|EEM|20260120|15:40:03.153340|S|100|57.28|0|100
C|EEM|20260120|15:40:57.966112|S|100|57.29|0|100
C|EEM|20260120|15:41:37.740505|S|23|57.29|0|23
C|EEM|20260120|15:42:03.300604|S|100|57.28|0|100
C|EEM|20260120|15:44:30.057095|S|100|57.28|0|100
C|EEM|20260120|15:44:46.013579|S|72|57.29|0|72
C|EEM|20260120|15:45:42.456262|S|400|57.3|0|400
C|EEM|20260120|15:45:42.456311|S|70|57.3|0|70
C|EEM|20260120|15:45:42.456365|S|200|57.3|0|200
C|EEM|20260120|15:45:42.456379|S|1130|57.3|0|1130
C|EEM|20260120|15:45:42.456422|S|470|57.3|0|470
C|EEM|20260120|15:45:42.496754|S|116|57.3|0|116
C|EEM|20260120|15:45:42.496827|S|700|57.3|0|700
C|EEM|20260120|15:45:42.496852|S|435|57.3|0|435
C|EEM|20260120|15:45:42.496886|S|549|57.3|0|549
C|EEM|20260120|15:45:48.532814|S|800|57.29|0|800
C|EEM|20260120|15:45:48.532814|S|44|57.29|0|44
C|EEM|20260120|15:45:48.532814|S|2600|57.29|0|2600
C|EEM|20260120|15:45:48.574871|S|100|57.29|0|100
C|EEM|20260120|15:45:48.574955|S|700|57.29|0|700
C|EEM|20260120|15:46:20.693050|S|100|57.3|0|100
C|EEM|20260120|15:46:27.214497|S|200|57.3|0|200
C|EEM|20260120|15:46:27.214583|S|97|57.3|0|97
C|EEM|20260120|15:46:29.813488|S|200|57.3|0|200
C|EEM|20260120|15:46:37.647781|S|50|57.3|0|50
C|EEM|20260120|15:46:42.996614|S|500|57.3|0|500
C|EEM|20260120|15:46:42.996913|S|100|57.3|0|100
C|EEM|20260120|15:46:42.997020|S|100|57.3|0|100
C|EEM|20260120|15:46:54.810404|S|49|57.3|0|49
C|EEM|20260120|15:47:08.295846|S|45|57.31|0|45
C|EEM|20260120|15:47:22.746170|S|200|57.32|0|200
C|EEM|20260120|15:47:22.906787|S|1523|57.32|0|1523
C|EEM|20260120|15:48:04.154719|S|800|57.31|0|800
C|EEM|20260120|15:49:44.855853|S|600|57.31|0|600
C|EEM|20260120|15:49:44.856631|S|400|57.31|0|400
C|EEM|20260120|15:49:57.258599|S|44|57.3|0|44
C|EEM|20260120|15:50:01.905127|S|100|57.3|0|100
C|EEM|20260120|15:50:01.906094|S|100|57.3|0|100
C|EEM|20260120|15:50:06.765111|S|2600|57.31|0|2600
C|EEM|20260120|15:50:06.765111|S|800|57.31|0|800
C|EEM|20260120|15:50:21.731145|S|30|57.32|0|30
C|EEM|20260120|15:50:22.026732|S|70|57.32|0|70
C|EEM|20260120|15:50:47.142323|S|21|57.32|0|21
C|EEM|20260120|15:50:49.146892|S|100|57.32|0|100
C|EEM|20260120|15:51:01.972077|S|100|57.32|0|100
C|EEM|20260120|15:51:07.561268|S|300|57.32|0|300
C|EEM|20260120|15:51:29.497219|S|100|57.32|0|100
C|EEM|20260120|15:51:31.681055|S|29|57.32|0|29
C|EEM|20260120|15:51:33.679983|S|100|57.32|0|100
C|EEM|20260120|15:51:43.011304|S|200|57.32|0|200
C|EEM|20260120|15:51:53.472616|S|800|57.32|0|800
C|EEM|20260120|15:52:32.092333|S|30|57.31|0|30
C|EEM|20260120|15:53:22.898564|S|700|57.31|0|700
C|EEM|20260120|15:53:22.949119|S|25|57.31|0|25
C|EEM|20260120|15:53:22.949119|S|943|57.31|0|943
C|EEM|20260120|15:54:23.211984|S|1900|57.295|0|1900
C|EEM|20260120|15:55:00.120802|S|35|57.3|0|35
C|EEM|20260120|15:55:00.120803|S|65|57.3|0|65
C|EEM|20260120|15:55:39.891633|S|100|57.3|0|100
C|EEM|20260120|15:55:43.863596|S|200|57.305|0|200
C|EEM|20260120|15:55:49.394056|S|100|57.29|0|100
C|EEM|20260120|15:55:50.561628|S|145|57.29|0|145
C|EEM|20260120|15:55:51.608021|S|35|57.29|0|35
C|EEM|20260120|15:56:07.846707|S|44|57.3|0|44
C|EEM|20260120|15:56:17.872207|S|44|57.31|0|44
C|EEM|20260120|15:56:21.776979|S|100|57.315|0|100
C|EEM|20260120|15:56:33.787710|S|200|57.32|0|200
C|EEM|20260120|15:56:36.771040|S|100|57.32|0|100
C|EEM|20260120|15:56:40.377104|S|200|57.32|0|200
C|EEM|20260120|15:56:40.564032|S|100|57.31|0|100
C|EEM|20260120|15:56:41.043175|S|85|57.31|0|85
C|EEM|20260120|15:56:44.908227|S|300|57.315|0|300
C|EEM|20260120|15:56:48.378234|S|100|57.315|0|100
C|EEM|20260120|15:56:53.019711|S|300|57.315|0|300
C|EEM|20260120|15:56:53.939248|S|10|57.315|0|10
C|EEM|20260120|15:56:55.974943|S|10|57.315|0|10
C|EEM|20260120|15:57:06.006450|S|100|57.31|0|100
C|EEM|20260120|15:57:59.906224|S|100|57.315|0|100
C|EEM|20260120|15:58:01.066371|S|800|57.31|0|800
C|EEM|20260120|15:58:04.783621|S|1744|57.31|0|1744
C|EEM|20260120|15:58:04.783659|S|844|57.31|0|844
C|EEM|20260120|15:58:04.783659|S|856|57.31|0|856
C|EEM|20260120|15:58:04.783783|S|496|57.31|0|496
C|EEM|20260120|15:58:09.783757|S|800|57.31|0|800
C|EEM|20260120|15:58:10.064427|S|201|57.31|0|201
C|EEM|20260120|15:58:42.972185|S|800|57.33|0|800
C|EEM|20260120|15:59:17.304504|S|800|57.31|0|800
C|EEM|20260120|15:59:17.304504|S|2100|57.31|0|2100
C|EEM|20260120|15:59:17.304699|S|800|57.31|0|800
C|EEM|20260120|15:59:17.517260|S|50|57.31|0|50
C|EEM|20260120|15:59:17.517260|S|800|57.31|0|800
C|EEM|20260120|15:59:39.822018|S|500|57.315|0|500
C|EEM|20260120|15:59:39.822019|S|976|57.315|0|976
C|EEM|20260120|15:59:44.462496|S|6|57.325|0|6
C|EEM|20260120|15:59:44.471371|S|7|57.325|0|7
C|EEM|20260120|15:59:46.592696|S|2|57.33|0|2
C|EEM|20260120|15:59:50.439067|S|6|57.32|0|6
C|EEM|20260120|15:59:50.456429|S|500|57.33|0|500
C|EEM|20260120|15:59:50.664265|S|90|57.33|0|90
C|EEM|20260120|15:59:50.976622|S|24|57.33|0|24
C|EEM|20260120|15:59:55.375904|S|62|57.335|0|62
C|EEM|20260120|15:59:58.346029|S|59|57.34|0|59
C|EEM|20260120|15:59:58.747105|S|500|57.34|0|500
C|EEM|20260120|15:59:58.843267|S|500|57.34|0|500
C|EEMA|20260120|15:59:46.489367|S|100|97.93|0|100
C|EEMV|20260120|11:07:50.180347|S|100|66.19|0|100
C|EEMV|20260120|11:53:19.902304|S|5|66.16|0|5
C|EEMV|20260120|14:17:25.165833|S|100|65.95|0|100
C|EETH|20260120|09:32:02.036831|S|86|38.08|0|86
C|EETH|20260120|10:25:33.237606|S|9|37.85|0|9
C|EETH|20260120|10:25:43.376412|S|6|37.81|0|6
C|EETH|20260120|13:03:06.547330|S|100|37.33|0|100
C|EETH|20260120|13:35:37.336271|S|7|37.32|0|7
C|EFA|20260120|09:30:28.110955|S|50|98.09|0|50
C|EFA|20260120|09:30:28.111038|S|100|98.09|0|100
C|EFA|20260120|09:31:59.040391|S|2|98.15|0|2
C|EFA|20260120|09:33:01.967913|S|88|98.08|0|88
C|EFA|20260120|09:33:45.345481|S|100|98.08|0|100
C|EFA|20260120|09:33:50.457762|S|100|98.09|0|100
C|EFA|20260120|09:33:50.457835|S|100|98.09|0|100
C|EFA|20260120|09:34:12.369295|S|265|98.13|0|265
C|EFA|20260120|09:35:11.568412|S|22|98.15|0|22
C|EFA|20260120|09:35:58.824261|S|100|98.11|0|100
C|EFA|20260120|09:36:42.230290|S|200|98.11|0|200
C|EFA|20260120|09:37:19.442446|S|100|98.1|0|100
C|EFA|20260120|09:37:19.917520|S|75|98.1|0|75
C|EFA|20260120|09:37:32.101780|S|325|98.12|0|325
C|EFA|20260120|09:37:52.883937|S|100|98.12|0|100
C|EFA|20260120|09:38:03.639194|S|100|98.11|0|100
C|EFA|20260120|09:38:14.752880|S|100|98.12|0|100
C|EFA|20260120|09:38:14.809513|S|78|98.12|0|78
C|EFA|20260120|09:38:27.211367|S|200|98.12|0|200
C|EFA|20260120|09:38:33.082138|S|100|98.14|0|100
C|EFA|20260120|09:38:37.593847|S|200|98.15|0|200
C|EFA|20260120|09:38:57.045665|S|100|98.18|0|100
C|EFA|20260120|09:38:57.517251|S|1|98.18|0|1
C|EFA|20260120|09:38:59.048632|S|100|98.18|0|100
C|EFA|20260120|09:39:07.738427|S|400|98.19|0|400
C|EFA|20260120|09:39:09.674507|S|400|98.19|0|400
C|EFA|20260120|09:39:50.557744|S|52|98.19|0|52
C|EFA|20260120|09:40:00.268051|S|100|98.17|0|100
C|EFA|20260120|09:40:00.915227|S|52|98.18|0|52
C|EFA|20260120|09:40:08.054848|S|100|98.14|0|100
C|EFA|20260120|09:40:13.258419|S|300|98.15|0|300
C|EFA|20260120|09:40:15.071357|S|200|98.15|0|200
C|EFA|20260120|09:40:17.718992|S|100|98.14|0|100
C|EFA|20260120|09:40:17.718992|S|100|98.14|0|100
C|EFA|20260120|09:40:19.179174|S|1|98.14|0|1
C|EFA|20260120|09:40:23.812642|S|500|98.14|0|500
C|EFA|20260120|09:40:25.105932|S|52|98.14|0|52
C|EFA|20260120|09:40:34.450251|S|100|98.14|0|100
C|EFA|20260120|09:40:34.450841|S|100|98.14|0|100
C|EFA|20260120|09:40:34.450933|S|100|98.14|0|100
C|EFA|20260120|09:40:34.451064|S|50|98.14|0|50
C|EFA|20260120|09:40:51.711429|S|52|98.13|0|52
C|EFA|20260120|09:41:00.248142|S|52|98.14|0|52
C|EFA|20260120|09:41:14.815974|S|1500|98.15|0|1500
C|EFA|20260120|09:41:14.815974|S|500|98.15|0|500
C|EFA|20260120|09:41:30.695065|S|52|98.15|0|52
C|EFA|20260120|09:41:31.699835|S|100|98.16|0|100
C|EFA|20260120|09:41:48.416828|S|600|98.165|0|600
C|EFA|20260120|09:42:43.172992|S|100|98.13|0|100
C|EFA|20260120|09:42:51.972971|S|52|98.14|0|52
C|EFA|20260120|09:43:02.696495|S|52|98.12|0|52
C|EFA|20260120|09:43:05.600290|S|100|98.13|0|100
C|EFA|20260120|09:43:05.600362|S|100|98.13|0|100
C|EFA|20260120|09:43:05.600471|S|300|98.13|0|300
C|EFA|20260120|09:43:40.469531|S|33|98.17|0|33
C|EFA|20260120|09:43:41.847571|S|500|98.19|0|500
C|EFA|20260120|09:43:41.847572|S|20|98.19|0|20
C|EFA|20260120|09:43:41.847572|S|1500|98.19|0|1500
C|EFA|20260120|09:43:44.686704|S|500|98.21|0|500
C|EFA|20260120|09:43:44.686704|S|600|98.21|0|600
C|EFA|20260120|09:44:42.279144|S|589|98.23|0|589
C|EFA|20260120|09:45:12.380282|S|200|98.21|0|200
C|EFA|20260120|09:45:12.380890|S|339|98.21|0|339
C|EFA|20260120|09:45:30.439057|S|200|98.2|0|200
C|EFA|20260120|09:45:30.439148|S|400|98.2|0|400
C|EFA|20260120|09:45:48.226056|S|100|98.19|0|100
C|EFA|20260120|09:46:51.563343|S|100|98.14|0|100
C|EFA|20260120|09:48:41.805173|S|100|98.17|0|100
C|EFA|20260120|09:49:00.418704|S|96|98.17|0|96
C|EFA|20260120|09:49:19.491252|S|200|98.14|0|200
C|EFA|20260120|09:50:14.016125|S|200|98.16|0|200
C|EFA|20260120|09:50:38.124830|S|100|98.22|0|100
C|EFA|20260120|09:50:40.910557|S|100|98.23|0|100
C|EFA|20260120|09:50:40.910618|S|100|98.23|0|100
C|EFA|20260120|09:50:40.910732|S|90|98.23|0|90
C|EFA|20260120|09:50:56.603818|S|700|98.23|0|700
C|EFA|20260120|09:50:56.603818|S|500|98.23|0|500
C|EFA|20260120|09:51:27.050560|S|200|98.24|0|200
C|EFA|20260120|09:51:27.052256|S|100|98.24|0|100
C|EFA|20260120|09:52:10.439302|S|1500|98.27|0|1500
C|EFA|20260120|09:52:11.389579|S|668|98.265|0|668
C|EFA|20260120|09:52:11.389580|S|507|98.26|0|507
C|EFA|20260120|09:52:11.389978|S|500|98.26|0|500
C|EFA|20260120|09:52:23.872388|S|100|98.26|0|100
C|EFA|20260120|09:52:37.470951|S|300|98.26|0|300
C|EFA|20260120|09:52:37.471049|S|307|98.26|0|307
C|EFA|20260120|09:52:53.879566|S|100|98.24|0|100
C|EFA|20260120|09:52:55.752691|S|100|98.24|0|100
C|EFA|20260120|09:53:29.936880|S|100|98.19|0|100
C|EFA|20260120|09:53:29.936890|S|100|98.19|0|100
C|EFA|20260120|09:54:29.544104|S|28|98.17|0|28
C|EFA|20260120|09:54:29.544104|S|72|98.17|0|72
C|EFA|20260120|09:54:35.237003|S|200|98.17|0|200
C|EFA|20260120|09:54:41.940767|S|189|98.18|0|189
C|EFA|20260120|09:54:41.940767|S|11|98.18|0|11
C|EFA|20260120|09:54:46.434146|S|46|98.18|0|46
C|EFA|20260120|09:54:49.590262|S|300|98.19|0|300
C|EFA|20260120|09:55:02.194913|S|100|98.185|0|100
C|EFA|20260120|09:55:22.540160|S|500|98.2|0|500
C|EFA|20260120|09:55:27.831949|S|200|98.22|0|200
C|EFA|20260120|09:55:50.165021|S|18|98.19|0|18
C|EFA|20260120|09:55:50.165186|S|14|98.19|0|14
C|EFA|20260120|09:56:01.597206|S|100|98.21|0|100
C|EFA|20260120|09:56:07.041216|S|54|98.19|0|54
C|EFA|20260120|09:56:07.754430|S|9|98.19|0|9
C|EFA|20260120|09:58:30.665070|S|100|98.18|0|100
C|EFA|20260120|09:58:33.973513|S|100|98.2|0|100
C|EFA|20260120|09:58:33.973591|S|50|98.2|0|50
C|EFA|20260120|09:58:55.851907|S|195|98.18|0|195
C|EFA|20260120|09:58:55.851907|S|2165|98.175|0|2165
C|EFA|20260120|09:59:15.554833|S|100|98.17|0|100
C|EFA|20260120|09:59:17.999950|S|100|98.19|0|100
C|EFA|20260120|09:59:18.006856|S|200|98.19|0|200
C|EFA|20260120|09:59:34.757113|S|1500|98.2|0|1500
C|EFA|20260120|09:59:46.683986|S|100|98.19|0|100
C|EFA|20260120|09:59:46.745088|S|100|98.19|0|100
C|EFA|20260120|09:59:49.081629|S|300|98.19|0|300
C|EFA|20260120|09:59:49.137420|S|100|98.19|0|100
C|EFA|20260120|09:59:49.137448|S|100|98.19|0|100
C|EFA|20260120|09:59:52.230500|S|200|98.19|0|200
C|EFA|20260120|09:59:52.230569|S|100|98.19|0|100
C|EFA|20260120|09:59:52.962988|S|100|98.19|0|100
C|EFA|20260120|09:59:52.980471|S|3|98.19|0|3
C|EFA|20260120|10:00:00.052754|S|1018|98.19|0|1018
C|EFA|20260120|10:00:00.052842|S|1000|98.19|0|1000
C|EFA|20260120|10:00:00.252705|S|100|98.19|0|100
C|EFA|20260120|10:00:03.037822|S|576|98.18|0|576
C|EFA|20260120|10:00:03.037822|S|500|98.18|0|500
C|EFA|20260120|10:00:36.150664|S|100|98.16|0|100
C|EFA|20260120|10:00:36.150739|S|94|98.16|0|94
C|EFA|20260120|10:00:36.150739|S|6|98.16|0|6
C|EFA|20260120|10:00:38.166113|S|100|98.16|0|100
C|EFA|20260120|10:00:38.710162|S|100|98.16|0|100
C|EFA|20260120|10:00:41.321805|S|185|98.16|0|185
C|EFA|20260120|10:00:51.434186|S|100|98.17|0|100
C|EFA|20260120|10:00:52.159364|S|100|98.16|0|100
C|EFA|20260120|10:00:52.612051|S|7|98.16|0|7
C|EFA|20260120|10:00:52.612320|S|45|98.16|0|45
C|EFA|20260120|10:00:58.010600|S|100|98.15|0|100
C|EFA|20260120|10:01:08.913724|S|2|98.16|0|2
C|EFA|20260120|10:01:26.781448|S|100|98.17|0|100
C|EFA|20260120|10:01:34.170060|S|697|98.17|0|697
C|EFA|20260120|10:02:08.214532|S|500|98.11|0|500
C|EFA|20260120|10:02:08.218476|S|500|98.11|0|500
C|EFA|20260120|10:02:08.292627|S|500|98.11|0|500
C|EFA|20260120|10:02:08.292627|S|600|98.11|0|600
C|EFA|20260120|10:02:08.293285|S|100|98.11|0|100
C|EFA|20260120|10:02:17.393469|S|100|98.13|0|100
C|EFA|20260120|10:02:17.393469|S|1500|98.13|0|1500
C|EFA|20260120|10:02:34.866689|S|2|98.16|0|2
C|EFA|20260120|10:02:34.867196|S|74|98.16|0|74
C|EFA|20260120|10:02:54.786616|S|100|98.15|0|100
C|EFA|20260120|10:03:05.008785|S|217|98.12|0|217
C|EFA|20260120|10:03:23.257555|S|45|98.11|0|45
C|EFA|20260120|10:03:54.079372|S|500|98.16|0|500
C|EFA|20260120|10:04:50.905042|S|1500|98.22|0|1500
C|EFA|20260120|10:04:50.905042|S|23|98.22|0|23
C|EFA|20260120|10:04:50.905042|S|500|98.22|0|500
C|EFA|20260120|10:05:50.585110|S|100|98.23|0|100
C|EFA|20260120|10:05:50.585252|S|100|98.23|0|100
C|EFA|20260120|10:05:50.585314|S|49|98.23|0|49
C|EFA|20260120|10:06:15.456962|S|800|98.26|0|800
C|EFA|20260120|10:06:44.876306|S|100|98.26|0|100
C|EFA|20260120|10:06:48.053079|S|245|98.26|0|245
C|EFA|20260120|10:07:17.974782|S|21|98.27|0|21
C|EFA|20260120|10:07:24.313361|S|96|98.26|0|96
C|EFA|20260120|10:07:37.843514|S|100|98.24|0|100
C|EFA|20260120|10:07:37.843533|S|700|98.24|0|700
C|EFA|20260120|10:07:37.847933|S|500|98.25|0|500
C|EFA|20260120|10:07:37.847934|S|143|98.25|0|143
C|EFA|20260120|10:07:37.882652|S|500|98.26|0|500
C|EFA|20260120|10:07:37.996313|S|100|98.25|0|100
C|EFA|20260120|10:07:37.996650|S|400|98.25|0|400
C|EFA|20260120|10:07:37.996670|S|400|98.25|0|400
C|EFA|20260120|10:07:37.996696|S|100|98.25|0|100
C|EFA|20260120|10:07:37.996709|S|100|98.25|0|100
C|EFA|20260120|10:07:37.996709|S|200|98.25|0|200
C|EFA|20260120|10:07:37.997039|S|100|98.25|0|100
C|EFA|20260120|10:07:38.324178|S|100|98.24|0|100
C|EFA|20260120|10:07:38.324273|S|200|98.24|0|200
C|EFA|20260120|10:07:38.324316|S|100|98.24|0|100
C|EFA|20260120|10:07:38.327031|S|100|98.24|0|100
C|EFA|20260120|10:07:38.456413|S|100|98.22|0|100
C|EFA|20260120|10:07:38.456520|S|200|98.22|0|200
C|EFA|20260120|10:07:38.465443|S|100|98.22|0|100
C|EFA|20260120|10:07:38.948328|S|200|98.26|0|200
C|EFA|20260120|10:07:38.948469|S|100|98.26|0|100
C|EFA|20260120|10:07:38.951790|S|100|98.26|0|100
C|EFA|20260120|10:07:40.083769|S|100|98.23|0|100
C|EFA|20260120|10:07:45.183007|S|100|98.22|0|100
C|EFA|20260120|10:07:45.183130|S|200|98.22|0|200
C|EFA|20260120|10:07:52.829746|S|800|98.21|0|800
C|EFA|20260120|10:08:02.649477|S|100|98.23|0|100
C|EFA|20260120|10:08:03.456363|S|16|98.22|0|16
C|EFA|20260120|10:08:49.820967|S|21|98.18|0|21
C|EFA|20260120|10:08:53.896928|S|100|98.16|0|100
C|EFA|20260120|10:08:53.899773|S|177|98.16|0|177
C|EFA|20260120|10:09:01.762238|S|27|98.17|0|27
C|EFA|20260120|10:09:14.430095|S|500|98.18|0|500
C|EFA|20260120|10:09:18.331381|S|100|98.16|0|100
C|EFA|20260120|10:09:27.809861|S|100|98.15|0|100
C|EFA|20260120|10:09:27.809888|S|4|98.15|0|4
C|EFA|20260120|10:10:19.021154|S|100|98.14|0|100
C|EFA|20260120|10:11:22.224810|S|100|98.13|0|100
C|EFA|20260120|10:13:46.368380|S|100|98.13|0|100
C|EFA|20260120|10:13:50.788683|S|100|98.15|0|100
C|EFA|20260120|10:14:03.757336|S|100|98.15|0|100
C|EFA|20260120|10:14:07.043033|S|100|98.15|0|100
C|EFA|20260120|10:14:16.687716|S|200|98.15|0|200
C|EFA|20260120|10:14:16.687855|S|400|98.15|0|400
C|EFA|20260120|10:14:33.355929|S|43|98.18|0|43
C|EFA|20260120|10:14:40.463896|S|100|98.2|0|100
C|EFA|20260120|10:14:43.177884|S|100|98.2|0|100
C|EFA|20260120|10:14:43.177956|S|100|98.2|0|100
C|EFA|20260120|10:16:08.238988|S|158|98.17|0|158
C|EFA|20260120|10:16:41.521715|S|100|98.16|0|100
C|EFA|20260120|10:16:41.521728|S|57|98.16|0|57
C|EFA|20260120|10:16:57.333635|S|29|98.15|0|29
C|EFA|20260120|10:18:55.004971|S|19|98.15|0|19
C|EFA|20260120|10:19:05.826967|S|100|98.15|0|100
C|EFA|20260120|10:19:05.827233|S|100|98.15|0|100
C|EFA|20260120|10:19:05.827516|S|700|98.15|0|700
C|EFA|20260120|10:19:15.713739|S|34|98.15|0|34
C|EFA|20260120|10:19:15.714962|S|866|98.15|0|866
C|EFA|20260120|10:19:33.691195|S|200|98.14|0|200
C|EFA|20260120|10:19:33.691266|S|100|98.14|0|100
C|EFA|20260120|10:19:33.691294|S|600|98.14|0|600
C|EFA|20260120|10:19:33.931804|S|100|98.14|0|100
C|EFA|20260120|10:19:33.932007|S|800|98.14|0|800
C|EFA|20260120|10:19:33.962415|S|100|98.14|0|100
C|EFA|20260120|10:19:38.995108|S|400|98.14|0|400
C|EFA|20260120|10:19:38.995427|S|229|98.14|0|229
C|EFA|20260120|10:20:04.869723|S|100|98.12|0|100
C|EFA|20260120|10:20:04.910368|S|100|98.12|0|100
C|EFA|20260120|10:20:04.910486|S|7|98.12|0|7
C|EFA|20260120|10:20:22.390133|S|100|98.13|0|100
C|EFA|20260120|10:20:22.390201|S|100|98.13|0|100
C|EFA|20260120|10:20:22.437726|S|93|98.13|0|93
C|EFA|20260120|10:20:22.437814|S|807|98.13|0|807
C|EFA|20260120|10:20:23.581259|S|900|98.13|0|900
C|EFA|20260120|10:20:25.020983|S|212|98.13|0|212
C|EFA|20260120|10:20:25.020994|S|500|98.13|0|500
C|EFA|20260120|10:20:25.021023|S|188|98.13|0|188
C|EFA|20260120|10:20:29.081040|S|212|98.14|0|212
C|EFA|20260120|10:20:38.470734|S|5|98.13|0|5
C|EFA|20260120|10:20:45.348639|S|42|98.12|0|42
C|EFA|20260120|10:20:52.588852|S|500|98.13|0|500
C|EFA|20260120|10:20:52.588852|S|900|98.13|0|900
C|EFA|20260120|10:20:52.590151|S|900|98.13|0|900
C|EFA|20260120|10:21:42.626173|S|100|98.23|0|100
C|EFA|20260120|10:21:50.140892|S|900|98.235|0|900
C|EFA|20260120|10:21:50.140893|S|900|98.24|0|900
C|EFA|20260120|10:21:50.140893|S|300|98.24|0|300
C|EFA|20260120|10:22:07.426811|S|100|98.25|0|100
C|EFA|20260120|10:23:58.421791|S|1500|98.27|0|1500
C|EFA|20260120|10:24:12.852758|S|1500|98.27|0|1500
C|EFA|20260120|10:24:22.889425|S|143|98.265|0|143
C|EFA|20260120|10:24:22.889426|S|57|98.265|0|57
C|EFA|20260120|10:24:26.024892|S|200|98.27|0|200
C|EFA|20260120|10:24:41.976712|S|100|98.265|0|100
C|EFA|20260120|10:24:45.762662|S|200|98.27|0|200
C|EFA|20260120|10:24:49.160565|S|100|98.265|0|100
C|EFA|20260120|10:25:34.879716|S|100|98.3|0|100
C|EFA|20260120|10:25:44.003460|S|100|98.295|0|100
C|EFA|20260120|10:25:47.583124|S|100|98.3|0|100
C|EFA|20260120|10:26:33.397041|S|100|98.31|0|100
C|EFA|20260120|10:26:33.397152|S|100|98.31|0|100
C|EFA|20260120|10:26:48.151882|S|200|98.31|0|200
C|EFA|20260120|10:26:52.452728|S|100|98.315|0|100
C|EFA|20260120|10:26:54.398241|S|451|98.32|0|451
C|EFA|20260120|10:27:16.400690|S|12|98.31|0|12
C|EFA|20260120|10:27:18.277608|S|100|98.3|0|100
C|EFA|20260120|10:27:22.138165|S|100|98.3|0|100
C|EFA|20260120|10:27:39.000627|S|9|98.32|0|9
C|EFA|20260120|10:27:39.000627|S|500|98.32|0|500
C|EFA|20260120|10:27:39.000627|S|1500|98.32|0|1500
C|EFA|20260120|10:27:41.758982|S|500|98.33|0|500
C|EFA|20260120|10:27:49.631133|S|800|98.33|0|800
C|EFA|20260120|10:27:54.565247|S|100|98.32|0|100
C|EFA|20260120|10:27:54.692599|S|100|98.32|0|100
C|EFA|20260120|10:28:01.583433|S|100|98.31|0|100
C|EFA|20260120|10:28:01.583506|S|3|98.31|0|3
C|EFA|20260120|10:28:01.667222|S|97|98.31|0|97
C|EFA|20260120|10:28:05.834230|S|100|98.31|0|100
C|EFA|20260120|10:28:23.550633|S|100|98.32|0|100
C|EFA|20260120|10:29:09.696687|S|768|98.34|0|768
C|EFA|20260120|10:29:22.453923|S|91|98.35|0|91
C|EFA|20260120|10:29:48.334422|S|200|98.35|0|200
C|EFA|20260120|10:29:55.586846|S|3|98.35|0|3
C|EFA|20260120|10:29:55.586846|S|38|98.35|0|38
C|EFA|20260120|10:29:56.308109|S|200|98.35|0|200
C|EFA|20260120|10:29:57.029246|S|1|98.35|0|1
C|EFA|20260120|10:31:04.662311|S|100|98.38|0|100
C|EFA|20260120|10:31:13.918928|S|50|98.38|0|50
C|EFA|20260120|10:31:16.788851|S|64|98.39|0|64
C|EFA|20260120|10:31:52.085901|S|89|98.4|0|89
C|EFA|20260120|10:31:53.574962|S|35|98.4|0|35
C|EFA|20260120|10:31:53.574962|S|11|98.4|0|11
C|EFA|20260120|10:32:52.333972|S|100|98.42|0|100
C|EFA|20260120|10:32:52.343510|S|32|98.42|0|32
C|EFA|20260120|10:32:52.345319|S|98|98.42|0|98
C|EFA|20260120|10:33:04.983391|S|100|98.42|0|100
C|EFA|20260120|10:33:04.989033|S|81|98.42|0|81
C|EFA|20260120|10:33:35.657003|S|100|98.44|0|100
C|EFA|20260120|10:34:44.308166|S|100|98.46|0|100
C|EFA|20260120|10:34:45.183000|S|100|98.46|0|100
C|EFA|20260120|10:35:03.921999|S|13|98.45|0|13
C|EFA|20260120|10:35:03.922019|S|87|98.45|0|87
C|EFA|20260120|10:37:32.371052|S|100|98.43|0|100
C|EFA|20260120|10:37:41.088377|S|200|98.42|0|200
C|EFA|20260120|10:38:21.914985|S|526|98.43|0|526
C|EFA|20260120|10:39:28.809856|S|32|98.45|0|32
C|EFA|20260120|10:41:50.595799|S|100|98.44|0|100
C|EFA|20260120|10:42:17.830632|S|500|98.49|0|500
C|EFA|20260120|10:43:08.355850|S|16|98.46|0|16
C|EFA|20260120|10:44:02.114243|S|100|98.45|0|100
C|EFA|20260120|10:46:00.223381|S|31|98.45|0|31
C|EFA|20260120|10:46:35.512736|S|100|98.47|0|100
C|EFA|20260120|10:46:35.513269|S|100|98.47|0|100
C|EFA|20260120|10:47:11.247078|S|400|98.47|0|400
C|EFA|20260120|10:47:30.468802|S|200|98.48|0|200
C|EFA|20260120|10:47:34.499617|S|137|98.49|0|137
C|EFA|20260120|10:47:34.499618|S|163|98.49|0|163
C|EFA|20260120|10:47:49.155966|S|200|98.46|0|200
C|EFA|20260120|10:47:54.866955|S|400|98.455|0|400
C|EFA|20260120|10:48:02.281692|S|100|98.465|0|100
C|EFA|20260120|10:48:16.407515|S|200|98.46|0|200
C|EFA|20260120|10:48:19.939392|S|200|98.455|0|200
C|EFA|20260120|10:48:22.622065|S|200|98.455|0|200
C|EFA|20260120|10:48:34.750504|S|262|98.47|0|262
C|EFA|20260120|10:48:37.663075|S|200|98.47|0|200
C|EFA|20260120|10:48:38.278667|S|138|98.47|0|138
C|EFA|20260120|10:48:53.277249|S|300|98.48|0|300
C|EFA|20260120|10:48:55.753937|S|200|98.475|0|200
C|EFA|20260120|10:49:06.523286|S|200|98.47|0|200
C|EFA|20260120|10:49:09.996746|S|200|98.47|0|200
C|EFA|20260120|10:49:21.841845|S|400|98.475|0|400
C|EFA|20260120|10:49:44.070274|S|400|98.49|0|400
C|EFA|20260120|10:49:55.366662|S|52|98.49|0|52
C|EFA|20260120|10:49:55.366662|S|100|98.49|0|100
C|EFA|20260120|10:50:19.163119|S|300|98.48|0|300
C|EFA|20260120|10:50:37.046831|S|800|98.485|0|800
C|EFA|20260120|10:50:53.161727|S|33|98.47|0|33
C|EFA|20260120|10:51:08.777344|S|200|98.48|0|200
C|EFA|20260120|10:52:57.196416|S|100|98.44|0|100
C|EFA|20260120|10:53:45.887073|S|60|98.45|0|60
C|EFA|20260120|10:53:45.887073|S|140|98.45|0|140
C|EFA|20260120|10:54:12.805226|S|26|98.44|0|26
C|EFA|20260120|10:54:15.413610|S|100|98.445|0|100
C|EFA|20260120|10:54:44.724312|S|2|98.42|0|2
C|EFA|20260120|10:54:44.796982|S|40|98.42|0|40
C|EFA|20260120|10:54:44.797038|S|58|98.42|0|58
C|EFA|20260120|10:54:49.614410|S|100|98.42|0|100
C|EFA|20260120|10:56:09.739061|S|100|98.38|0|100
C|EFA|20260120|10:56:09.739237|S|100|98.38|0|100
C|EFA|20260120|10:56:09.739719|S|100|98.38|0|100
C|EFA|20260120|10:56:35.946954|S|100|98.37|0|100
C|EFA|20260120|10:56:50.366425|S|100|98.37|0|100
C|EFA|20260120|10:57:54.746193|S|368|98.37|0|368
C|EFA|20260120|10:58:53.244483|S|600|98.36|0|600
C|EFA|20260120|10:59:10.928065|S|100|98.37|0|100
C|EFA|20260120|10:59:11.283802|S|100|98.37|0|100
C|EFA|20260120|10:59:11.283873|S|100|98.37|0|100
C|EFA|20260120|10:59:12.427106|S|100|98.38|0|100
C|EFA|20260120|10:59:12.766736|S|100|98.38|0|100
C|EFA|20260120|10:59:38.850095|S|6|98.42|0|6
C|EFA|20260120|10:59:39.161345|S|14|98.42|0|14
C|EFA|20260120|10:59:54.846096|S|1|98.42|0|1
C|EFA|20260120|10:59:54.846113|S|30|98.42|0|30
C|EFA|20260120|11:00:49.701112|S|200|98.43|0|200
C|EFA|20260120|11:01:01.887163|S|400|98.44|0|400
C|EFA|20260120|11:01:07.953501|S|100|98.43|0|100
C|EFA|20260120|11:01:40.510017|S|22|98.45|0|22
C|EFA|20260120|11:04:27.572990|S|100|98.46|0|100
C|EFA|20260120|11:04:27.573075|S|24|98.46|0|24
C|EFA|20260120|11:04:27.573089|S|35|98.46|0|35
C|EFA|20260120|11:05:31.477276|S|100|98.42|0|100
C|EFA|20260120|11:05:33.479912|S|100|98.42|0|100
C|EFA|20260120|11:05:33.479976|S|36|98.42|0|36
C|EFA|20260120|11:05:43.188818|S|100|98.42|0|100
C|EFA|20260120|11:07:41.129643|S|100|98.48|0|100
C|EFA|20260120|11:07:41.129688|S|100|98.48|0|100
C|EFA|20260120|11:07:41.129727|S|6|98.48|0|6
C|EFA|20260120|11:08:14.584699|S|800|98.485|0|800
C|EFA|20260120|11:08:14.584700|S|1200|98.485|0|1200
C|EFA|20260120|11:08:17.046762|S|100|98.485|0|100
C|EFA|20260120|11:08:57.233714|S|110|98.48|0|110
C|EFA|20260120|11:10:35.883416|S|100|98.55|0|100
C|EFA|20260120|11:10:35.883496|S|100|98.55|0|100
C|EFA|20260120|11:12:28.036168|S|32|98.55|0|32
C|EFA|20260120|11:12:43.304957|S|140|98.55|0|140
C|EFA|20260120|11:16:21.383686|S|1|98.51|0|1
C|EFA|20260120|11:16:21.383699|S|25|98.51|0|25
C|EFA|20260120|11:16:23.571636|S|100|98.5|0|100
C|EFA|20260120|11:16:23.919012|S|172|98.5|0|172
C|EFA|20260120|11:18:48.008442|S|100|98.49|0|100
C|EFA|20260120|11:19:14.277002|S|500|98.5|0|500
C|EFA|20260120|11:19:14.277002|S|604|98.5|0|604
C|EFA|20260120|11:20:02.694120|S|17|98.51|0|17
C|EFA|20260120|11:20:02.694120|S|500|98.51|0|500
C|EFA|20260120|11:20:19.929714|S|200|98.5|0|200
C|EFA|20260120|11:20:38.241015|S|500|98.51|0|500
C|EFA|20260120|11:21:49.678784|S|100|98.52|0|100
C|EFA|20260120|11:26:00.891092|S|100|98.46|0|100
C|EFA|20260120|11:26:51.932317|S|100|98.49|0|100
C|EFA|20260120|11:27:53.971111|S|200|98.54|0|200
C|EFA|20260120|11:28:23.893316|S|100|98.52|0|100
C|EFA|20260120|11:28:36.168959|S|100|98.52|0|100
C|EFA|20260120|11:28:41.091242|S|200|98.52|0|200
C|EFA|20260120|11:29:04.824282|S|100|98.55|0|100
C|EFA|20260120|11:29:05.388305|S|100|98.55|0|100
C|EFA|20260120|11:29:50.826558|S|25|98.57|0|25
C|EFA|20260120|11:29:50.826558|S|500|98.57|0|500
C|EFA|20260120|11:30:08.489940|S|1500|98.58|0|1500
C|EFA|20260120|11:30:08.489940|S|500|98.58|0|500
C|EFA|20260120|11:30:20.052384|S|100|98.56|0|100
C|EFA|20260120|11:30:59.376353|S|37|98.52|0|37
C|EFA|20260120|11:32:00.924303|S|100|98.53|0|100
C|EFA|20260120|11:32:58.390352|S|100|98.53|0|100
C|EFA|20260120|11:34:15.253754|S|100|98.51|0|100
C|EFA|20260120|11:34:15.253820|S|100|98.51|0|100
C|EFA|20260120|11:34:17.419569|S|73|98.5|0|73
C|EFA|20260120|11:34:22.099452|S|100|98.505|0|100
C|EFA|20260120|11:34:23.343609|S|100|98.52|0|100
C|EFA|20260120|11:34:23.399069|S|100|98.52|0|100
C|EFA|20260120|11:34:23.408368|S|100|98.52|0|100
C|EFA|20260120|11:34:23.832042|S|100|98.52|0|100
C|EFA|20260120|11:34:23.842852|S|100|98.52|0|100
C|EFA|20260120|11:34:23.842968|S|300|98.52|0|300
C|EFA|20260120|11:34:56.053615|S|200|98.51|0|200
C|EFA|20260120|11:34:56.053638|S|100|98.51|0|100
C|EFA|20260120|11:34:59.641169|S|900|98.52|0|900
C|EFA|20260120|11:35:00.814375|S|170|98.53|0|170
C|EFA|20260120|11:39:01.093378|S|100|98.54|0|100
C|EFA|20260120|11:39:07.142444|S|300|98.54|0|300
C|EFA|20260120|11:39:44.707721|S|100|98.57|0|100
C|EFA|20260120|11:40:30.158412|S|56|98.54|0|56
C|EFA|20260120|11:45:14.529259|S|900|98.48|0|900
C|EFA|20260120|11:47:32.246468|S|500|98.48|0|500
C|EFA|20260120|11:47:44.849624|S|100|98.48|0|100
C|EFA|20260120|11:47:52.005585|S|100|98.48|0|100
C|EFA|20260120|11:47:52.005904|S|100|98.48|0|100
C|EFA|20260120|11:47:52.006058|S|593|98.48|0|593
C|EFA|20260120|11:47:59.236372|S|32|98.47|0|32
C|EFA|20260120|11:49:17.632351|S|200|98.48|0|200
C|EFA|20260120|11:50:01.060668|S|500|98.51|0|500
C|EFA|20260120|11:50:01.060668|S|100|98.51|0|100
C|EFA|20260120|11:52:59.788822|S|100|98.48|0|100
C|EFA|20260120|11:53:35.503014|S|10|98.49|0|10
C|EFA|20260120|11:55:23.299612|S|500|98.51|0|500
C|EFA|20260120|11:57:01.304099|S|500|98.6|0|500
C|EFA|20260120|11:59:05.155269|S|100|98.63|0|100
C|EFA|20260120|11:59:05.155450|S|100|98.63|0|100
C|EFA|20260120|12:00:18.596628|S|100|98.62|0|100
C|EFA|20260120|12:00:18.596743|S|470|98.62|0|470
C|EFA|20260120|12:00:30.526902|S|500|98.63|0|500
C|EFA|20260120|12:01:22.046656|S|55|98.64|0|55
C|EFA|20260120|12:02:13.945012|S|100|98.675|0|100
C|EFA|20260120|12:02:28.931485|S|47|98.68|0|47
C|EFA|20260120|12:03:32.576470|S|300|98.67|0|300
C|EFA|20260120|12:04:42.823446|S|100|98.67|0|100
C|EFA|20260120|12:07:01.505898|S|200|98.66|0|200
C|EFA|20260120|12:07:37.018750|S|6|98.67|0|6
C|EFA|20260120|12:07:37.031230|S|43|98.67|0|43
C|EFA|20260120|12:07:58.727916|S|100|98.66|0|100
C|EFA|20260120|12:08:11.574591|S|180|98.66|0|180
C|EFA|20260120|12:08:42.611569|S|2|98.66|0|2
C|EFA|20260120|12:09:23.142265|S|200|98.62|0|200
C|EFA|20260120|12:10:46.232654|S|100|98.58|0|100
C|EFA|20260120|12:10:46.258061|S|100|98.58|0|100
C|EFA|20260120|12:10:46.258525|S|220|98.58|0|220
C|EFA|20260120|12:12:27.613401|S|100|98.64|0|100
C|EFA|20260120|12:12:27.629058|S|100|98.64|0|100
C|EFA|20260120|12:12:27.629997|S|110|98.64|0|110
C|EFA|20260120|12:17:31.106743|S|7|98.6|0|7
C|EFA|20260120|12:18:45.768933|S|100|98.62|0|100
C|EFA|20260120|12:18:45.768933|S|174|98.62|0|174
C|EFA|20260120|12:23:31.466975|S|100|98.53|0|100
C|EFA|20260120|12:26:16.784103|S|100|98.54|0|100
C|EFA|20260120|12:26:16.784104|S|193|98.54|0|193
C|EFA|20260120|12:28:27.941822|S|200|98.49|0|200
C|EFA|20260120|12:28:27.942052|S|577|98.49|0|577
C|EFA|20260120|12:28:43.668894|S|100|98.51|0|100
C|EFA|20260120|12:29:30.920618|S|29|98.5|0|29
C|EFA|20260120|12:30:00.392472|S|100|98.5|0|100
C|EFA|20260120|12:30:00.429983|S|36|98.5|0|36
C|EFA|20260120|12:30:14.119805|S|100|98.45|0|100
C|EFA|20260120|12:30:14.121780|S|64|98.45|0|64
C|EFA|20260120|12:30:14.122322|S|36|98.45|0|36
C|EFA|20260120|12:31:05.449497|S|21|98.44|0|21
C|EFA|20260120|12:31:46.099021|S|16|98.44|0|16
C|EFA|20260120|12:33:02.943616|S|32|98.42|0|32
C|EFA|20260120|12:33:39.398772|S|94|98.4|0|94
C|EFA|20260120|12:37:29.458562|S|4|98.43|0|4
C|EFA|20260120|12:37:29.470275|S|22|98.43|0|22
C|EFA|20260120|12:38:43.059534|S|486|98.48|0|486
C|EFA|20260120|12:39:12.571563|S|100|98.475|0|100
C|EFA|20260120|12:42:10.004192|S|100|98.47|0|100
C|EFA|20260120|12:45:15.545624|S|100|98.38|0|100
C|EFA|20260120|12:45:42.218598|S|250|98.35|0|250
C|EFA|20260120|12:45:42.235587|S|200|98.35|0|200
C|EFA|20260120|12:47:13.618717|S|400|98.34|0|400
C|EFA|20260120|12:47:48.872127|S|900|98.35|0|900
C|EFA|20260120|12:48:30.260430|S|900|98.33|0|900
C|EFA|20260120|12:48:35.040748|S|31|98.32|0|31
C|EFA|20260120|12:49:02.629036|S|100|98.33|0|100
C|EFA|20260120|12:50:29.902209|S|100|98.34|0|100
C|EFA|20260120|12:52:41.280246|S|31|98.33|0|31
C|EFA|20260120|12:53:06.080232|S|100|98.36|0|100
C|EFA|20260120|12:58:42.653104|S|100|98.38|0|100
C|EFA|20260120|12:59:52.437541|S|17|98.37|0|17
C|EFA|20260120|12:59:52.437541|S|58|98.37|0|58
C|EFA|20260120|13:00:53.224295|S|192|98.35|0|192
C|EFA|20260120|13:00:53.224295|S|28|98.35|0|28
C|EFA|20260120|13:02:28.391430|S|200|98.4|0|200
C|EFA|20260120|13:02:28.608492|S|44|98.39|0|44
C|EFA|20260120|13:02:28.608492|S|82|98.39|0|82
C|EFA|20260120|13:02:32.666117|S|200|98.4|0|200
C|EFA|20260120|13:02:38.112492|S|200|98.4|0|200
C|EFA|20260120|13:02:51.682595|S|19|98.38|0|19
C|EFA|20260120|13:03:16.659819|S|3|98.37|0|3
C|EFA|20260120|13:04:27.733778|S|27|98.36|0|27
C|EFA|20260120|13:05:27.066616|S|100|98.37|0|100
C|EFA|20260120|13:05:37.215466|S|100|98.37|0|100
C|EFA|20260120|13:05:41.072330|S|100|98.37|0|100
C|EFA|20260120|13:05:45.303188|S|100|98.37|0|100
C|EFA|20260120|13:05:51.099256|S|150|98.37|0|150
C|EFA|20260120|13:05:51.099256|S|500|98.37|0|500
C|EFA|20260120|13:10:34.904053|S|500|98.38|0|500
C|EFA|20260120|13:17:45.848036|S|100|98.38|0|100
C|EFA|20260120|13:17:45.848079|S|64|98.38|0|64
C|EFA|20260120|13:20:02.847224|S|100|98.37|0|100
C|EFA|20260120|13:25:18.108884|S|100|98.36|0|100
C|EFA|20260120|13:25:22.043524|S|100|98.355|0|100
C|EFA|20260120|13:29:39.719166|S|100|98.31|0|100
C|EFA|20260120|13:29:39.720006|S|60|98.31|0|60
C|EFA|20260120|13:33:24.686017|S|31|98.31|0|31
C|EFA|20260120|13:33:26.535533|S|35|98.32|0|35
C|EFA|20260120|13:33:39.886622|S|13|98.28|0|13
C|EFA|20260120|13:34:11.122385|S|500|98.28|0|500
C|EFA|20260120|13:34:11.145580|S|500|98.27|0|500
C|EFA|20260120|13:36:29.591512|S|78|98.26|0|78
C|EFA|20260120|13:41:12.717407|S|100|98.19|0|100
C|EFA|20260120|13:41:12.717944|S|60|98.19|0|60
C|EFA|20260120|13:41:48.636530|S|163|98.21|0|163
C|EFA|20260120|13:42:34.792956|S|100|98.21|0|100
C|EFA|20260120|13:42:35.024738|S|83|98.21|0|83
C|EFA|20260120|13:43:33.568110|S|27|98.16|0|27
C|EFA|20260120|13:45:43.156739|S|21|98.16|0|21
C|EFA|20260120|13:46:15.886182|S|63|98.16|0|63
C|EFA|20260120|13:50:00.982790|S|807|98.14|0|807
C|EFA|20260120|13:50:02.859543|S|20|98.13|0|20
C|EFA|20260120|13:55:24.597522|S|500|98.08|0|500
C|EFA|20260120|13:55:24.597523|S|1500|98.08|0|1500
C|EFA|20260120|13:56:03.526456|S|100|98.08|0|100
C|EFA|20260120|13:56:03.526649|S|777|98.08|0|777
C|EFA|20260120|13:56:10.898380|S|11|98.11|0|11
C|EFA|20260120|13:56:31.363334|S|100|98.11|0|100
C|EFA|20260120|13:56:57.180839|S|52|98.12|0|52
C|EFA|20260120|13:57:04.314168|S|100|98.13|0|100
C|EFA|20260120|13:57:14.034302|S|100|98.13|0|100
C|EFA|20260120|14:00:34.121359|S|200|98.14|0|200
C|EFA|20260120|14:00:34.122071|S|186|98.13|0|186
C|EFA|20260120|14:00:34.123643|S|228|98.14|0|228
C|EFA|20260120|14:00:34.124676|S|72|98.14|0|72
C|EFA|20260120|14:03:28.204265|S|100|98.1|0|100
C|EFA|20260120|14:03:28.204341|S|32|98.1|0|32
C|EFA|20260120|14:05:27.451249|S|34|98.09|0|34
C|EFA|20260120|14:06:12.788563|S|500|98.1|0|500
C|EFA|20260120|14:07:26.355420|S|26|98.1|0|26
C|EFA|20260120|14:07:28.719472|S|200|98.09|0|200
C|EFA|20260120|14:09:04.158277|S|500|98.13|0|500
C|EFA|20260120|14:09:19.515368|S|20|98.11|0|20
C|EFA|20260120|14:14:56.659791|S|900|98.07|0|900
C|EFA|20260120|14:14:56.659791|S|500|98.07|0|500
C|EFA|20260120|14:15:16.007340|S|522|98.04|0|522
C|EFA|20260120|14:15:19.342599|S|32|98.04|0|32
C|EFA|20260120|14:15:39.212146|S|100|98.03|0|100
C|EFA|20260120|14:15:51.701219|S|885|98.02|0|885
C|EFA|20260120|14:17:51.963896|S|100|98.04|0|100
C|EFA|20260120|14:17:51.963967|S|100|98.04|0|100
C|EFA|20260120|14:18:03.841383|S|100|98.03|0|100
C|EFA|20260120|14:18:21.555698|S|100|98.03|0|100
C|EFA|20260120|14:18:23.559264|S|100|98.03|0|100
C|EFA|20260120|14:18:27.410538|S|41|98.02|0|41
C|EFA|20260120|14:19:07.955175|S|100|98.02|0|100
C|EFA|20260120|14:19:08.501772|S|100|98.02|0|100
C|EFA|20260120|14:19:11.711855|S|300|98.03|0|300
C|EFA|20260120|14:19:55.870248|S|100|98.045|0|100
C|EFA|20260120|14:20:10.203533|S|500|98.05|0|500
C|EFA|20260120|14:20:10.203534|S|900|98.05|0|900
C|EFA|20260120|14:20:43.400669|S|100|98.05|0|100
C|EFA|20260120|14:20:59.402495|S|100|98.05|0|100
C|EFA|20260120|14:21:00.266561|S|100|98.05|0|100
C|EFA|20260120|14:21:29.294811|S|23|98.06|0|23
C|EFA|20260120|14:22:33.025620|S|100|98.02|0|100
C|EFA|20260120|14:22:36.008557|S|4|98.02|0|4
C|EFA|20260120|14:22:46.537135|S|100|98.01|0|100
C|EFA|20260120|14:23:41.214878|S|200|98.02|0|200
C|EFA|20260120|14:24:33.996039|S|500|98.02|0|500
C|EFA|20260120|14:24:33.998255|S|500|98.02|0|500
C|EFA|20260120|14:24:33.998255|S|900|98.02|0|900
C|EFA|20260120|14:25:05.048614|S|173|98.02|0|173
C|EFA|20260120|14:25:05.048614|S|500|98.02|0|500
C|EFA|20260120|14:25:12.234895|S|1|98.02|0|1
C|EFA|20260120|14:26:03.783972|S|100|97.99|0|100
C|EFA|20260120|14:26:03.784054|S|100|97.99|0|100
C|EFA|20260120|14:27:08.753520|S|5|98|0|5
C|EFA|20260120|14:29:21.346983|S|500|98.015|0|500
C|EFA|20260120|14:29:22.211098|S|100|98.015|0|100
C|EFA|20260120|14:31:40.923881|S|900|97.93|0|900
C|EFA|20260120|14:31:40.923882|S|500|97.93|0|500
C|EFA|20260120|14:32:17.084287|S|170|97.96|0|170
C|EFA|20260120|14:32:17.085245|S|100|97.96|0|100
C|EFA|20260120|14:32:17.086177|S|150|97.96|0|150
C|EFA|20260120|14:32:17.086177|S|130|97.96|0|130
C|EFA|20260120|14:33:02.590394|S|500|97.98|0|500
C|EFA|20260120|14:34:37.886574|S|120|97.95|0|120
C|EFA|20260120|14:34:37.891210|S|100|97.95|0|100
C|EFA|20260120|14:34:37.894069|S|120|97.95|0|120
C|EFA|20260120|14:34:37.902734|S|100|97.95|0|100
C|EFA|20260120|14:37:55.001447|S|100|97.95|0|100
C|EFA|20260120|14:37:56.234749|S|200|97.95|0|200
C|EFA|20260120|14:38:14.931836|S|135|97.95|0|135
C|EFA|20260120|14:38:30.911900|S|100|97.96|0|100
C|EFA|20260120|14:39:18.068011|S|200|97.98|0|200
C|EFA|20260120|14:39:18.068340|S|100|97.98|0|100
C|EFA|20260120|14:45:35.390159|S|8|97.96|0|8
C|EFA|20260120|14:46:54.586509|S|200|97.98|0|200
C|EFA|20260120|14:47:40.978464|S|100|97.96|0|100
C|EFA|20260120|14:51:38.066953|S|724|97.95|0|724
C|EFA|20260120|15:00:03.790330|S|92|97.94|0|92
C|EFA|20260120|15:01:36.809196|S|500|97.93|0|500
C|EFA|20260120|15:03:16.283301|S|200|97.92|0|200
C|EFA|20260120|15:04:05.880258|S|76|97.91|0|76
C|EFA|20260120|15:06:13.603121|S|100|97.935|0|100
C|EFA|20260120|15:06:17.951423|S|100|97.94|0|100
C|EFA|20260120|15:06:23.381700|S|200|97.94|0|200
C|EFA|20260120|15:06:26.820631|S|100|97.94|0|100
C|EFA|20260120|15:06:32.570135|S|100|97.94|0|100
C|EFA|20260120|15:06:37.442062|S|100|97.94|0|100
C|EFA|20260120|15:06:42.644054|S|200|97.95|0|200
C|EFA|20260120|15:06:45.742817|S|100|97.95|0|100
C|EFA|20260120|15:07:07.161478|S|130|97.93|0|130
C|EFA|20260120|15:07:07.162465|S|240|97.93|0|240
C|EFA|20260120|15:07:07.163458|S|130|97.93|0|130
C|EFA|20260120|15:07:07.163458|S|40|97.93|0|40
C|EFA|20260120|15:08:18.075187|S|100|97.93|0|100
C|EFA|20260120|15:08:18.076761|S|19|97.93|0|19
C|EFA|20260120|15:08:30.640261|S|100|97.935|0|100
C|EFA|20260120|15:09:15.700717|S|100|97.93|0|100
C|EFA|20260120|15:09:15.701409|S|14|97.93|0|14
C|EFA|20260120|15:09:48.032306|S|200|97.95|0|200
C|EFA|20260120|15:09:50.182753|S|100|97.96|0|100
C|EFA|20260120|15:09:54.942152|S|1|97.94|0|1
C|EFA|20260120|15:09:54.942152|S|99|97.94|0|99
C|EFA|20260120|15:09:54.942223|S|21|97.94|0|21
C|EFA|20260120|15:10:31.738908|S|5|97.95|0|5
C|EFA|20260120|15:10:31.738908|S|95|97.95|0|95
C|EFA|20260120|15:10:31.984450|S|5|97.95|0|5
C|EFA|20260120|15:10:31.984450|S|32|97.95|0|32
C|EFA|20260120|15:10:35.425406|S|63|97.94|0|63
C|EFA|20260120|15:10:58.282811|S|1|97.93|0|1
C|EFA|20260120|15:11:14.506855|S|500|97.98|0|500
C|EFA|20260120|15:11:14.606482|S|480|97.98|0|480
C|EFA|20260120|15:11:15.714895|S|100|97.99|0|100
C|EFA|20260120|15:11:15.714952|S|200|97.99|0|200
C|EFA|20260120|15:11:16.557504|S|300|97.98|0|300
C|EFA|20260120|15:11:16.565375|S|100|97.98|0|100
C|EFA|20260120|15:11:16.740199|S|200|97.97|0|200
C|EFA|20260120|15:11:21.923131|S|73|97.96|0|73
C|EFA|20260120|15:11:31.520509|S|27|97.96|0|27
C|EFA|20260120|15:11:32.482905|S|54|97.96|0|54
C|EFA|20260120|15:11:49.887648|S|44|97.95|0|44
C|EFA|20260120|15:13:13.185019|S|13|97.94|0|13
C|EFA|20260120|15:13:13.185019|S|500|97.94|0|500
C|EFA|20260120|15:14:36.348418|S|46|97.91|0|46
C|EFA|20260120|15:14:47.719361|S|57|97.9|0|57
C|EFA|20260120|15:14:57.449778|S|28|97.89|0|28
C|EFA|20260120|15:14:57.449778|S|51|97.89|0|51
C|EFA|20260120|15:14:57.551249|S|200|97.89|0|200
C|EFA|20260120|15:15:33.380524|S|160|97.91|0|160
C|EFA|20260120|15:15:33.381481|S|280|97.91|0|280
C|EFA|20260120|15:16:48.418689|S|18|97.91|0|18
C|EFA|20260120|15:16:48.418784|S|82|97.91|0|82
C|EFA|20260120|15:16:57.692536|S|120|97.905|0|120
C|EFA|20260120|15:16:57.693495|S|160|97.905|0|160
C|EFA|20260120|15:17:35.353302|S|100|97.91|0|100
C|EFA|20260120|15:17:46.909142|S|100|97.92|0|100
C|EFA|20260120|15:17:46.909273|S|100|97.92|0|100
C|EFA|20260120|15:17:46.909288|S|700|97.92|0|700
C|EFA|20260120|15:18:13.135993|S|100|97.93|0|100
C|EFA|20260120|15:18:13.136070|S|100|97.93|0|100
C|EFA|20260120|15:18:14.830040|S|146|97.96|0|146
C|EFA|20260120|15:18:16.362025|S|100|97.95|0|100
C|EFA|20260120|15:18:16.362148|S|100|97.95|0|100
C|EFA|20260120|15:18:22.125827|S|100|97.94|0|100
C|EFA|20260120|15:18:23.495505|S|300|98.01|0|300
C|EFA|20260120|15:18:23.507439|S|41|98.01|0|41
C|EFA|20260120|15:18:23.583407|S|100|98.01|0|100
C|EFA|20260120|15:18:23.626542|S|100|98.01|0|100
C|EFA|20260120|15:18:23.626898|S|100|98.01|0|100
C|EFA|20260120|15:18:23.841065|S|200|98.02|0|200
C|EFA|20260120|15:18:23.992351|S|100|98.01|0|100
C|EFA|20260120|15:18:23.992511|S|200|98.01|0|200
C|EFA|20260120|15:18:23.992767|S|100|98.01|0|100
C|EFA|20260120|15:18:23.992776|S|100|98.01|0|100
C|EFA|20260120|15:18:24.703760|S|100|97.99|0|100
C|EFA|20260120|15:18:26.427966|S|900|98.01|0|900
C|EFA|20260120|15:18:30.552325|S|900|97.98|0|900
C|EFA|20260120|15:18:38.615751|S|900|97.96|0|900
C|EFA|20260120|15:19:00.084651|S|100|97.92|0|100
C|EFA|20260120|15:20:18.083831|S|1500|97.9|0|1500
C|EFA|20260120|15:20:18.083831|S|500|97.9|0|500
C|EFA|20260120|15:22:21.341886|S|500|97.9|0|500
C|EFA|20260120|15:22:21.341886|S|117|97.9|0|117
C|EFA|20260120|15:23:51.082957|S|21|97.89|0|21
C|EFA|20260120|15:23:51.096076|S|23|97.89|0|23
C|EFA|20260120|15:29:03.245821|S|100|97.965|0|100
C|EFA|20260120|15:29:03.246442|S|100|97.965|0|100
C|EFA|20260120|15:29:05.003472|S|249|97.98|0|249
C|EFA|20260120|15:31:58.658678|S|110|97.975|0|110
C|EFA|20260120|15:32:02.264885|S|100|97.96|0|100
C|EFA|20260120|15:32:56.995651|S|151|97.99|0|151
C|EFA|20260120|15:33:08.735674|S|100|97.99|0|100
C|EFA|20260120|15:33:26.967755|S|100|98|0|100
C|EFA|20260120|15:33:29.653124|S|56|98|0|56
C|EFA|20260120|15:33:29.653725|S|1444|98|0|1444
C|EFA|20260120|15:34:00.162792|S|100|98.01|0|100
C|EFA|20260120|15:34:00.162792|S|100|98.01|0|100
C|EFA|20260120|15:35:05.052205|S|300|98|0|300
C|EFA|20260120|15:35:05.052341|S|8|98|0|8
C|EFA|20260120|15:35:05.052426|S|8|98|0|8
C|EFA|20260120|15:35:05.052426|S|92|98|0|92
C|EFA|20260120|15:35:05.052455|S|31|98|0|31
C|EFA|20260120|15:35:05.052535|S|61|98|0|61
C|EFA|20260120|15:35:05.950353|S|9|98|0|9
C|EFA|20260120|15:36:53.533218|S|500|98.025|0|500
C|EFA|20260120|15:37:19.089726|S|100|98.04|0|100
C|EFA|20260120|15:37:19.090888|S|100|98.04|0|100
C|EFA|20260120|15:37:30.474782|S|100|98.03|0|100
C|EFA|20260120|15:37:35.698344|S|89|98.02|0|89
C|EFA|20260120|15:37:35.698647|S|27|98.02|0|27
C|EFA|20260120|15:37:50.405412|S|21|98.03|0|21
C|EFA|20260120|15:37:59.210409|S|100|98.03|0|100
C|EFA|20260120|15:37:59.210599|S|35|98.03|0|35
C|EFA|20260120|15:38:35.247143|S|90|98|0|90
C|EFA|20260120|15:38:42.028988|S|100|98.01|0|100
C|EFA|20260120|15:38:42.028988|S|60|98.01|0|60
C|EFA|20260120|15:40:31.609696|S|100|97.99|0|100
C|EFA|20260120|15:40:33.612792|S|100|97.99|0|100
C|EFA|20260120|15:40:55.745024|S|73|98|0|73
C|EFA|20260120|15:40:55.751729|S|27|98|0|27
C|EFA|20260120|15:40:55.751729|S|73|98|0|73
C|EFA|20260120|15:40:55.751811|S|7|98|0|7
C|EFA|20260120|15:42:00.077553|S|1|97.99|0|1
C|EFA|20260120|15:42:31.167860|S|23|97.98|0|23
C|EFA|20260120|15:42:31.167860|S|77|97.98|0|77
C|EFA|20260120|15:44:02.175903|S|100|97.95|0|100
C|EFA|20260120|15:47:21.490785|S|29|98|0|29
C|EFA|20260120|15:49:07.579962|S|100|98.01|0|100
C|EFA|20260120|15:49:14.094277|S|100|98.01|0|100
C|EFA|20260120|15:50:01.425772|S|624|98|0|624
C|EFA|20260120|15:50:29.017744|S|100|98.03|0|100
C|EFA|20260120|15:50:29.937764|S|100|98.03|0|100
C|EFA|20260120|15:50:29.938720|S|100|98.03|0|100
C|EFA|20260120|15:51:29.140760|S|29|98.04|0|29
C|EFA|20260120|15:52:01.685584|S|1100|98.02|0|1100
C|EFA|20260120|15:52:05.543977|S|59|98.01|0|59
C|EFA|20260120|15:52:05.543977|S|100|98.01|0|100
C|EFA|20260120|15:54:01.389283|S|1100|97.96|0|1100
C|EFA|20260120|15:54:04.704982|S|81|97.96|0|81
C|EFA|20260120|15:54:14.532997|S|2000|97.96|0|2000
C|EFA|20260120|15:54:16.906140|S|14|97.95|0|14
C|EFA|20260120|15:54:40.281423|S|100|97.94|0|100
C|EFA|20260120|15:54:40.281754|S|100|97.94|0|100
C|EFA|20260120|15:54:40.281877|S|100|97.94|0|100
C|EFA|20260120|15:54:40.281900|S|20|97.94|0|20
C|EFA|20260120|15:54:45.928174|S|200|97.95|0|200
C|EFA|20260120|15:55:00.007975|S|200|97.95|0|200
C|EFA|20260120|15:55:00.008013|S|100|97.95|0|100
C|EFA|20260120|15:55:00.008027|S|100|97.95|0|100
C|EFA|20260120|15:55:00.008557|S|100|97.95|0|100
C|EFA|20260120|15:55:00.040793|S|300|97.95|0|300
C|EFA|20260120|15:55:00.040868|S|100|97.95|0|100
C|EFA|20260120|15:55:00.045332|S|100|97.95|0|100
C|EFA|20260120|15:55:00.048767|S|200|97.95|0|200
C|EFA|20260120|15:55:00.048787|S|200|97.95|0|200
C|EFA|20260120|15:55:05.015123|S|20|97.95|0|20
C|EFA|20260120|15:55:05.059797|S|100|97.95|0|100
C|EFA|20260120|15:55:13.733003|S|100|97.96|0|100
C|EFA|20260120|15:55:53.055903|S|402|97.96|0|402
C|EFA|20260120|15:55:53.055903|S|500|97.96|0|500
C|EFA|20260120|15:55:54.055735|S|500|97.96|0|500
C|EFA|20260120|15:56:14.057429|S|100|98.005|0|100
C|EFA|20260120|15:57:37.875392|S|60|97.99|0|60
C|EFA|20260120|15:57:49.963804|S|100|98|0|100
C|EFA|20260120|15:57:55.059332|S|100|97.995|0|100
C|EFA|20260120|15:57:59.906645|S|377|98|0|377
C|EFA|20260120|15:58:38.056664|S|500|97.995|0|500
C|EFA|20260120|15:58:38.056665|S|3000|98|0|3000
C|EFA|20260120|15:58:39.408652|S|20|97.99|0|20
C|EFA|20260120|15:58:40.057790|S|134|97.995|0|134
C|EFA|20260120|15:58:43.056636|S|201|98|0|201
C|EFA|20260120|15:58:44.057388|S|201|98|0|201
C|EFA|20260120|15:58:45.057347|S|201|98|0|201
C|EFA|20260120|15:58:58.138302|S|200|98|0|200
C|EFA|20260120|15:59:03.051798|S|100|97.99|0|100
C|EFA|20260120|15:59:04.049359|S|100|97.995|0|100
C|EFA|20260120|15:59:06.375524|S|100|97.995|0|100
C|EFA|20260120|15:59:06.648131|S|1200|97.995|0|1200
C|EFA|20260120|15:59:07.754983|S|100|97.995|0|100
C|EFA|20260120|15:59:07.763050|S|100|97.995|0|100
C|EFA|20260120|15:59:09.693773|S|100|97.995|0|100
C|EFA|20260120|15:59:13.053577|S|100|97.995|0|100
C|EFA|20260120|15:59:25.775104|S|300|98|0|300
C|EFA|20260120|15:59:31.056578|S|136|97.995|0|136
C|EFA|20260120|15:59:36.856344|S|100|98.005|0|100
C|EFA|20260120|15:59:37.361747|S|1000|98|0|1000
C|EFA|20260120|15:59:40.162942|S|300|98|0|300
C|EFA|20260120|15:59:41.063051|S|100|98.005|0|100
C|EFA|20260120|15:59:41.510020|S|300|98|0|300
C|EFA|20260120|15:59:42.559115|S|100|98.005|0|100
C|EFA|20260120|15:59:43.075113|S|100|98.005|0|100
C|EFA|20260120|15:59:43.075114|S|200|98.005|0|200
C|EFA|20260120|15:59:45.034044|S|200|98.005|0|200
C|EFA|20260120|15:59:45.034044|S|100|98.005|0|100
C|EFA|20260120|15:59:49.765519|S|50|98.01|0|50
C|EFA|20260120|15:59:54.544999|S|53|98.02|0|53
C|EFA|20260120|15:59:55.005422|S|42|98.02|0|42
C|EFA|20260120|15:59:55.934030|S|300|98.03|0|300
C|EFAV|20260120|09:54:08.726868|S|7|87.09|0|7
C|EFAV|20260120|09:54:14.118439|S|1|87.08|0|1
C|EFAV|20260120|10:10:52.453712|S|48|87.04|0|48
C|EFAV|20260120|10:13:13.787607|S|27|87.03|0|27
C|EFAV|20260120|10:13:15.338645|S|26|87.02|0|26
C|EFAV|20260120|10:16:39.500325|S|24|87.07|0|24
C|EFAV|20260120|10:27:18.051078|S|100|87.18|0|100
C|EFAV|20260120|10:29:07.608332|S|100|87.19|0|100
C|EFAV|20260120|10:31:15.843740|S|100|87.23|0|100
C|EFAV|20260120|10:36:47.666593|S|24|87.24|0|24
C|EFAV|20260120|10:37:36.005024|S|24|87.25|0|24
C|EFAV|20260120|11:13:03.450609|S|37|87.26|0|37
C|EFAV|20260120|11:34:31.995312|S|232|87.265|0|232
C|EFAV|20260120|11:34:31.996051|S|100|87.27|0|100
C|EFAV|20260120|11:34:31.998450|S|100|87.27|0|100
C|EFAV|20260120|11:35:47.828933|S|2|87.29|0|2
C|EFAV|20260120|11:35:47.829691|S|1|87.29|0|1
C|EFAV|20260120|11:54:59.399195|S|100|87.31|0|100
C|EFAV|20260120|12:37:29.233871|S|100|87.3|0|100
C|EFAV|20260120|12:42:26.976624|S|79|87.32|0|79
C|EFAV|20260120|12:45:27.756382|S|100|87.25|0|100
C|EFAV|20260120|13:41:12.571213|S|100|87.21|0|100
C|EFAV|20260120|13:56:57.505899|S|71|87.17|0|71
C|EFAV|20260120|14:15:02.059765|S|81|87.13|0|81
C|EFAV|20260120|14:38:43.007440|S|100|87.1|0|100
C|EFAV|20260120|15:13:40.519981|S|100|87.02|0|100
C|EFAV|20260120|15:18:28.405076|S|100|87.07|0|100
C|EFAV|20260120|15:22:00.970533|S|100|87|0|100
C|EFAV|20260120|15:35:42.988017|S|38|87.07|0|38
C|EFAV|20260120|15:45:26.160332|S|100|87.07|0|100
C|EFAV|20260120|15:49:53.369739|S|25|87.07|0|25
C|EFAV|20260120|15:51:44.255029|S|100|87.07|0|100
C|EFAV|20260120|15:57:53.185518|S|1|87.06|0|1
C|EFAV|20260120|15:57:53.185519|S|100|87.06|0|100
C|EFAX|20260120|15:40:26.483922|S|200|51.38|0|200
C|EFC|20260120|09:35:36.014153|S|200|13.87|0|200
C|EFC|20260120|10:00:00.101023|S|18|13.87|0|18
C|EFC|20260120|10:00:00.101068|S|262|13.87|0|262
C|EFC|20260120|10:00:00.105124|S|100|13.875|0|100
C|EFC|20260120|10:45:25.903435|S|2|13.86|0|2
C|EFC|20260120|10:49:36.606216|S|63|13.86|0|63
C|EFC|20260120|11:28:43.547129|S|1|13.87|0|1
C|EFC|20260120|11:54:54.814554|S|10|13.87|0|10
C|EFC|20260120|13:21:02.698942|S|7|13.93|0|7
C|EFC|20260120|14:18:36.537982|S|10|13.93|0|10
C|EFC|20260120|14:24:19.455120|S|10|13.93|0|10
C|EFC|20260120|14:49:44.233360|S|19|13.94|0|19
C|EFC|20260120|14:58:50.681580|S|100|13.93|0|100
C|EFC|20260120|14:58:50.681581|S|100|13.93|0|100
C|EFC|20260120|14:58:50.681581|S|100|13.93|0|100
C|EFC|20260120|14:58:50.782071|S|240|13.94|0|240
C|EFC|20260120|15:03:19.691902|S|100|13.92|0|100
C|EFC|20260120|15:03:19.691902|S|100|13.92|0|100
C|EFC|20260120|15:03:19.691903|S|100|13.92|0|100
C|EFC|20260120|15:03:21.694629|S|100|13.92|0|100
C|EFC|20260120|15:03:21.694636|S|100|13.92|0|100
C|EFC|20260120|15:03:21.695533|S|100|13.92|0|100
C|EFC|20260120|15:07:48.495003|S|100|13.925|0|100
C|EFC|20260120|15:10:09.481212|S|100|13.93|0|100
C|EFC|20260120|15:10:09.481212|S|100|13.93|0|100
C|EFC|20260120|15:10:11.484067|S|100|13.93|0|100
C|EFC|20260120|15:10:20.267569|S|3|13.93|0|3
C|EFC|20260120|15:10:31.388253|S|97|13.93|0|97
C|EFC|20260120|15:10:36.110279|S|1|13.93|0|1
C|EFC|20260120|15:18:28.112539|S|100|13.93|0|100
C|EFC|20260120|15:18:28.112539|S|100|13.93|0|100
C|EFC|20260120|15:20:25.052063|S|5|13.93|0|5
C|EFC|20260120|15:33:04.603389|S|5|13.93|0|5
C|EFC|20260120|15:33:28.190868|S|28|13.925|0|28
C|EFC|20260120|15:33:37.942205|S|95|13.93|0|95
C|EFC|20260120|15:33:37.942206|S|100|13.93|0|100
C|EFC|20260120|15:35:56.945651|S|28|13.93|0|28
C|EFC|20260120|15:36:44.264631|S|5|13.94|0|5
C|EFC|20260120|15:37:36.498574|S|1|13.93|0|1
C|EFC|20260120|15:38:31.895077|S|3|13.93|0|3
C|EFC|20260120|15:42:03.018976|S|11|13.92|0|11
C|EFC|20260120|15:42:03.018976|S|89|13.92|0|89
C|EFC|20260120|15:42:57.759117|S|10|13.92|0|10
C|EFC|20260120|15:46:00.872368|S|50|13.93|0|50
C|EFC|20260120|15:46:02.289682|S|50|13.93|0|50
C|EFC|20260120|15:47:02.230113|S|12|13.93|0|12
C|EFC|20260120|15:47:07.124830|S|10|13.925|0|10
C|EFC|20260120|15:49:19.656832|S|11|13.92|0|11
C|EFC|20260120|15:50:03.752591|S|200|13.905|0|200
C|EFC|20260120|15:50:05.789695|S|100|13.9|0|100
C|EFC|20260120|15:50:05.789695|S|6|13.9|0|6
C|EFC|20260120|15:54:00.967953|S|72|13.9|0|72
C|EFC|20260120|15:56:36.522147|S|100|13.91|0|100
C|EFC|20260120|15:56:36.522147|S|100|13.91|0|100
C|EFC|20260120|15:56:36.522147|S|100|13.91|0|100
C|EFC|20260120|15:56:36.522148|S|100|13.91|0|100
C|EFC|20260120|15:56:38.524770|S|100|13.91|0|100
C|EFC|20260120|15:56:38.524964|S|100|13.91|0|100
C|EFC|20260120|15:56:38.525682|S|100|13.91|0|100
C|EFC|20260120|15:57:51.435016|S|1|13.92|0|1
C|EFC|20260120|15:57:52.077543|S|7|13.92|0|7
C|EFC|20260120|15:57:52.167469|S|4|13.92|0|4
C|EFC|20260120|15:57:52.349027|S|1|13.92|0|1
C|EFC|20260120|15:58:00.686301|S|2|13.92|0|2
C|EFC|20260120|15:58:00.686301|S|2|13.92|0|2
C|EFC|20260120|15:58:00.686337|S|11|13.92|0|11
C|EFC|20260120|15:58:07.778989|S|4|13.92|0|4
C|EFC|20260120|15:58:09.058154|S|1|13.92|0|1
C|EFC|20260120|15:58:35.317769|S|100|13.92|0|100
C|EFC|20260120|15:58:38.303804|S|100|13.92|0|100
C|EFC|20260120|15:59:00.028938|S|26|13.925|0|26
C|EFC|20260120|15:59:02.102743|S|100|13.925|0|100
C|EFC|20260120|15:59:06.837812|S|23|13.925|0|23
C|EFC|20260120|15:59:20.289640|S|7|13.93|0|7
C|EFC|20260120|15:59:22.251500|S|23|13.93|0|23
C|EFC|20260120|15:59:22.597922|S|30|13.93|0|30
C|EFC|20260120|15:59:22.597922|S|70|13.93|0|70
C|EFC|20260120|15:59:23.271156|S|70|13.93|0|70
C|EFC|20260120|15:59:23.271156|S|15|13.93|0|15
C|EFC|20260120|15:59:30.358946|S|6|13.92|0|6
C|EFC|20260120|15:59:42.167421|S|5|13.93|0|5
C|EFC|20260120|15:59:42.682644|S|3|13.925|0|3
C|EFC|20260120|15:59:45.309676|S|23|13.93|0|23
C|EFC|20260120|15:59:46.968616|S|68|13.93|0|68
C|EFC|20260120|15:59:47.342955|S|4|13.93|0|4
C|EFC|20260120|15:59:47.704973|S|72|13.92|0|72
C|EFC|20260120|15:59:48.398546|S|1|13.93|0|1
C|EFC|20260120|15:59:48.515426|S|99|13.93|0|99
C|EFC|20260120|15:59:48.775060|S|8|13.93|0|8
C|EFC|20260120|15:59:48.815120|S|35|13.92|0|35
C|EFC|20260120|15:59:49.540051|S|2|13.93|0|2
C|EFC|20260120|15:59:49.685492|S|9|13.93|0|9
C|EFC|20260120|15:59:50.304513|S|53|13.93|0|53
C|EFC|20260120|15:59:52.967692|S|1|13.93|0|1
C|EFC|20260120|15:59:54.071439|S|3|13.925|0|3
C|EFC|20260120|15:59:54.287603|S|23|13.925|0|23
C|EFC|20260120|15:59:54.361086|S|93|13.925|0|93
C|EFC|20260120|15:59:54.624732|S|20|13.925|0|20
C|EFC|20260120|15:59:54.731056|S|4|13.93|0|4
C|EFC|20260120|15:59:54.956038|S|37|13.93|0|37
C|EFC|20260120|15:59:55.044415|S|100|13.925|0|100
C|EFC|20260120|15:59:55.067079|S|100|13.925|0|100
C|EFC|20260120|15:59:56.932768|S|152|13.925|0|152
C|EFG|20260120|09:31:45.709709|S|5|117.3|0|5
C|EFG|20260120|09:33:45.438832|S|10|117.18|0|10
C|EFG|20260120|09:33:45.438948|S|10|117.18|0|10
C|EFG|20260120|09:49:36.631293|S|100|117.32|0|100
C|EFG|20260120|09:57:55.219744|S|100|117.38|0|100
C|EFG|20260120|09:58:51.101522|S|100|117.42|0|100
C|EFG|20260120|10:00:34.621976|S|10|117.36|0|10
C|EFG|20260120|10:07:38.075406|S|100|117.47|0|100
C|EFG|20260120|10:07:38.324753|S|100|117.44|0|100
C|EFG|20260120|10:07:39.054290|S|100|117.47|0|100
C|EFG|20260120|10:07:48.753222|S|10|117.42|0|10
C|EFG|20260120|10:07:51.458103|S|10|117.42|0|10
C|EFG|20260120|10:09:39.060778|S|100|117.33|0|100
C|EFG|20260120|10:22:58.087643|S|10|117.48|0|10
C|EFG|20260120|10:32:52.240294|S|10|117.63|0|10
C|EFG|20260120|10:40:46.951883|S|100|117.655|0|100
C|EFG|20260120|10:58:30.967981|S|100|117.54|0|100
C|EFG|20260120|11:07:40.033929|S|100|117.73|0|100
C|EFG|20260120|11:08:42.542040|S|10|117.75|0|10
C|EFG|20260120|12:17:45.837518|S|100|117.93|0|100
C|EFG|20260120|12:59:55.753906|S|100|117.64|0|100
C|EFG|20260120|13:36:52.029175|S|5|117.42|0|5
C|EFG|20260120|13:45:39.532856|S|10|117.38|0|10
C|EFG|20260120|14:00:34.114205|S|100|117.33|0|100
C|EFG|20260120|14:25:19.221910|S|1|117.17|0|1
C|EFG|20260120|15:18:23.292269|S|100|117.17|0|100
C|EFG|20260120|15:18:24.004178|S|100|117.16|0|100
C|EFG|20260120|15:44:08.710279|S|38|117.07|0|38
C|EFG|20260120|15:44:08.710719|S|15|117.07|0|15
C|EFG|20260120|15:44:08.710832|S|47|117.07|0|47
C|EFG|20260120|15:57:49.980711|S|100|117.15|0|100
C|EFG|20260120|15:57:59.906354|S|100|117.15|0|100
C|EFG|20260120|15:59:30.035943|S|16|117.11|0|16
C|EFG|20260120|15:59:50.508080|S|3|117.14|0|3
C|EFR|20260120|14:22:53.705804|S|120|11.19|0|120
C|EFSC|20260120|09:53:07.867022|S|13|55.19|0|13
C|EFSC|20260120|11:03:31.467027|S|3|55.31|0|3
C|EFSC|20260120|11:03:47.094133|S|35|55.31|0|35
C|EFSC|20260120|12:55:54.376990|S|6|55.23|0|6
C|EFSC|20260120|12:55:58.315244|S|4|55.23|0|4
C|EFV|20260120|09:35:08.133612|S|10|72.64|0|10
C|EFV|20260120|10:00:00.045138|S|100|72.64|0|100
C|EFV|20260120|10:02:02.329791|S|100|72.62|0|100
C|EFV|20260120|10:07:40.031443|S|10|72.68|0|10
C|EFV|20260120|10:14:44.329398|S|46|72.65|0|46
C|EFV|20260120|10:59:06.229743|S|1|72.76|0|1
C|EFV|20260120|11:08:42.541386|S|10|72.84|0|10
C|EFV|20260120|11:48:30.473646|S|100|72.81|0|100
C|EFV|20260120|12:30:40.604701|S|100|72.79|0|100
C|EFV|20260120|12:45:05.948512|S|100|72.76|0|100
C|EFV|20260120|12:51:24.644333|S|100|72.73|0|100
C|EFV|20260120|13:30:40.066608|S|100|72.73|0|100
C|EFV|20260120|13:40:06.100330|S|100|72.65|0|100
C|EFV|20260120|13:43:03.851992|S|100|72.63|0|100
C|EFV|20260120|14:00:34.115109|S|100|72.6|0|100
C|EFV|20260120|14:00:34.117235|S|100|72.6|0|100
C|EFV|20260120|14:31:12.188705|S|100|72.45|0|100
C|EFV|20260120|14:40:59.983625|S|100|72.5|0|100
C|EFV|20260120|15:10:33.950318|S|100|72.47|0|100
C|EFV|20260120|15:18:24.428845|S|100|72.51|0|100
C|EFV|20260120|15:19:06.017356|S|100|72.47|0|100
C|EFV|20260120|15:27:51.255720|S|100|72.47|0|100
C|EFV|20260120|15:33:45.674077|S|100|72.51|0|100
C|EFV|20260120|15:44:24.896356|S|100|72.46|0|100
C|EFV|20260120|15:53:38.618713|S|100|72.5|0|100
C|EFV|20260120|15:55:05.905005|S|100|72.48|0|100
C|EFV|20260120|15:56:16.191971|S|200|72.525|0|200
C|EFV|20260120|15:57:52.823556|S|55|72.53|0|55
C|EFV|20260120|15:57:54.155474|S|100|72.52|0|100
C|EFV|20260120|15:58:24.304383|S|100|72.525|0|100
C|EFV|20260120|15:58:35.078466|S|100|72.52|0|100
C|EFV|20260120|15:59:49.835938|S|100|72.535|0|100
C|EFX|20260120|09:33:28.567719|S|55|216.59|0|55
C|EFX|20260120|09:43:06.617389|S|1|217.7|0|1
C|EFX|20260120|09:45:44.520295|S|40|217.4|0|40
C|EFX|20260120|09:45:44.520295|S|160|217.42|0|160
C|EFX|20260120|09:45:44.520307|S|40|217.42|0|40
C|EFX|20260120|09:49:33.362123|S|200|217.13|0|200
C|EFX|20260120|09:49:46.650425|S|80|217.13|0|80
C|EFX|20260120|09:53:06.852327|S|36|216.07|0|36
C|EFX|20260120|09:53:06.852327|S|4|216.15|0|4
C|EFX|20260120|09:55:22.198649|S|40|214.79|0|40
C|EFX|20260120|09:56:31.109897|S|40|215.34|0|40
C|EFX|20260120|09:58:21.115251|S|1|215.68|0|1
C|EFX|20260120|09:58:45.857891|S|12|215.72|0|12
C|EFX|20260120|09:58:53.084234|S|67|215.77|0|67
C|EFX|20260120|09:59:23.900506|S|1|215.62|0|1
C|EFX|20260120|09:59:48.196054|S|1|215.72|0|1
C|EFX|20260120|10:00:13.673513|S|40|215.435|0|40
C|EFX|20260120|10:01:24.541998|S|200|215.33|0|200
C|EFX|20260120|10:01:35.015372|S|80|215.44|0|80
C|EFX|20260120|10:03:28.273237|S|80|215.2|0|80
C|EFX|20260120|10:03:37.634617|S|100|215.4|0|100
C|EFX|20260120|10:03:37.634617|S|40|215.41|0|40
C|EFX|20260120|10:03:37.642761|S|40|215.41|0|40
C|EFX|20260120|10:05:19.153587|S|40|214.435|0|40
C|EFX|20260120|10:06:03.433043|S|334|214.3|0|334
C|EFX|20260120|10:06:03.433097|S|26|214.3|0|26
C|EFX|20260120|10:06:37.168399|S|40|214.47|0|40
C|EFX|20260120|10:07:38.893392|S|25|214.605|0|25
C|EFX|20260120|10:08:09.892516|S|40|214.64|0|40
C|EFX|20260120|10:08:09.892516|S|40|214.64|0|40
C|EFX|20260120|10:13:05.323435|S|40|214.7|0|40
C|EFX|20260120|10:21:10.043044|S|80|215.19|0|80
C|EFX|20260120|10:21:27.594350|S|80|215.28|0|80
C|EFX|20260120|10:21:39.247351|S|40|215.41|0|40
C|EFX|20260120|10:21:39.247473|S|40|215.41|0|40
C|EFX|20260120|10:22:33.268550|S|40|215.64|0|40
C|EFX|20260120|10:27:18.269587|S|64|216.28|0|64
C|EFX|20260120|10:32:13.218062|S|40|216.55|0|40
C|EFX|20260120|10:32:13.218063|S|40|216.57|0|40
C|EFX|20260120|10:32:13.218082|S|40|216.57|0|40
C|EFX|20260120|10:34:36.202089|S|77|216.62|0|77
C|EFX|20260120|10:34:36.202089|S|40|216.63|0|40
C|EFX|20260120|10:34:36.202089|S|40|216.68|0|40
C|EFX|20260120|10:36:58.443295|S|40|216.37|0|40
C|EFX|20260120|10:45:01.014792|S|40|215.48|0|40
C|EFX|20260120|10:47:58.090894|S|120|215.22|0|120
C|EFX|20260120|10:52:13.095318|S|240|214.8|0|240
C|EFX|20260120|10:52:19.037600|S|40|214.82|0|40
C|EFX|20260120|10:52:20.296795|S|40|214.82|0|40
C|EFX|20260120|10:52:33.887296|S|4|214.92|0|4
C|EFX|20260120|10:52:33.887336|S|36|214.92|0|36
C|EFX|20260120|10:53:30.193242|S|200|214.95|0|200
C|EFX|20260120|10:56:09.752323|S|80|215.19|0|80
C|EFX|20260120|10:56:14.478704|S|30|215.06|0|30
C|EFX|20260120|10:56:14.478704|S|50|215.05|0|50
C|EFX|20260120|10:56:20.434769|S|50|215.06|0|50
C|EFX|20260120|10:57:00.503647|S|80|215.12|0|80
C|EFX|20260120|10:57:58.088524|S|1|215.31|0|1
C|EFX|20260120|11:06:50.634760|S|40|214.58|0|40
C|EFX|20260120|11:16:02.185879|S|40|214.51|0|40
C|EFX|20260120|11:16:51.200466|S|2|214.6|0|2
C|EFX|20260120|11:17:03.877949|S|1|214.6|0|1
C|EFX|20260120|11:20:16.851844|S|40|214.19|0|40
C|EFX|20260120|11:20:16.851844|S|37|214.19|0|37
C|EFX|20260120|11:20:54.367658|S|80|214.12|0|80
C|EFX|20260120|11:20:57.952471|S|80|214.12|0|80
C|EFX|20260120|11:22:46.343965|S|40|214.28|0|40
C|EFX|20260120|11:24:04.944742|S|18|214.13|0|18
C|EFX|20260120|11:24:16.721643|S|18|214.13|0|18
C|EFX|20260120|11:24:16.721643|S|22|214.13|0|22
C|EFX|20260120|11:24:55.086678|S|40|214.17|0|40
C|EFX|20260120|11:26:22.452245|S|80|214.42|0|80
C|EFX|20260120|11:29:25.119266|S|3|215.04|0|3
C|EFX|20260120|11:32:36.908406|S|240|214.87|0|240
C|EFX|20260120|11:37:07.486614|S|40|214.63|0|40
C|EFX|20260120|11:39:52.447645|S|4|214.83|0|4
C|EFX|20260120|11:40:33.723618|S|15|214.82|0|15
C|EFX|20260120|11:41:52.775947|S|86|214.74|0|86
C|EFX|20260120|11:41:52.776000|S|74|214.74|0|74
C|EFX|20260120|11:43:03.643755|S|25|214.52|0|25
C|EFX|20260120|11:43:04.295624|S|95|214.52|0|95
C|EFX|20260120|11:45:14.484841|S|40|214.42|0|40
C|EFX|20260120|11:45:18.401225|S|40|214.53|0|40
C|EFX|20260120|11:47:32.497028|S|40|214.54|0|40
C|EFX|20260120|11:49:54.890057|S|40|214.65|0|40
C|EFX|20260120|11:50:12.176197|S|40|214.82|0|40
C|EFX|20260120|11:54:05.562769|S|40|214.365|0|40
C|EFX|20260120|11:58:07.009481|S|40|214.79|0|40
C|EFX|20260120|12:08:26.924233|S|16|214.69|0|16
C|EFX|20260120|12:08:47.195191|S|80|214.48|0|80
C|EFX|20260120|12:08:50.001154|S|100|214.385|0|100
C|EFX|20260120|12:08:52.887265|S|120|214.48|0|120
C|EFX|20260120|12:08:52.887395|S|80|214.48|0|80
C|EFX|20260120|12:08:52.887433|S|80|214.48|0|80
C|EFX|20260120|12:09:07.457896|S|30|214.5|0|30
C|EFX|20260120|12:09:07.458004|S|50|214.5|0|50
C|EFX|20260120|12:09:07.458005|S|30|214.5|0|30
C|EFX|20260120|12:09:07.458073|S|210|214.5|0|210
C|EFX|20260120|12:09:09.069319|S|34|214.52|0|34
C|EFX|20260120|12:09:15.677725|S|40|214.5|0|40
C|EFX|20260120|12:09:33.009832|S|114|214.5|0|114
C|EFX|20260120|12:09:33.009832|S|6|214.5|0|6
C|EFX|20260120|12:09:58.925125|S|40|214.485|0|40
C|EFX|20260120|12:10:16.353604|S|40|214.33|0|40
C|EFX|20260120|12:10:25.040887|S|80|214.37|0|80
C|EFX|20260120|12:11:32.865667|S|25|214.63|0|25
C|EFX|20260120|12:12:08.897286|S|80|214.65|0|80
C|EFX|20260120|12:17:40.422948|S|40|214.62|0|40
C|EFX|20260120|12:17:50.050920|S|1|214.71|0|1
C|EFX|20260120|12:18:02.418227|S|25|214.56|0|25
C|EFX|20260120|12:18:02.418700|S|75|214.56|0|75
C|EFX|20260120|12:19:51.939142|S|4|214.34|0|4
C|EFX|20260120|12:19:51.939202|S|76|214.34|0|76
C|EFX|20260120|12:22:01.515745|S|120|214.18|0|120
C|EFX|20260120|12:22:23.019728|S|40|214.02|0|40
C|EFX|20260120|12:22:23.019728|S|40|214.01|0|40
C|EFX|20260120|12:22:23.019782|S|40|214.02|0|40
C|EFX|20260120|12:29:17.814964|S|80|213.77|0|80
C|EFX|20260120|12:31:39.629858|S|18|213.475|0|18
C|EFX|20260120|12:31:39.629859|S|22|213.53|0|22
C|EFX|20260120|12:31:39.630495|S|40|213.53|0|40
C|EFX|20260120|12:32:32.641315|S|80|213.25|0|80
C|EFX|20260120|12:38:33.686284|S|120|213.1|0|120
C|EFX|20260120|12:40:18.759281|S|40|213.1|0|40
C|EFX|20260120|12:40:18.760005|S|4|213.1|0|4
C|EFX|20260120|12:40:18.760180|S|76|213.1|0|76
C|EFX|20260120|12:43:11.290130|S|2|213.02|0|2
C|EFX|20260120|12:51:38.808535|S|80|213.16|0|80
C|EFX|20260120|12:51:50.794715|S|80|213.17|0|80
C|EFX|20260120|12:57:51.959548|S|85|212.22|0|85
C|EFX|20260120|12:57:51.959548|S|75|212.21|0|75
C|EFX|20260120|12:57:51.959571|S|35|212.22|0|35
C|EFX|20260120|12:57:51.959571|S|40|212.22|0|40
C|EFX|20260120|13:02:12.756466|S|40|211.72|0|40
C|EFX|20260120|13:06:06.321386|S|28|211.63|0|28
C|EFX|20260120|13:06:06.321396|S|40|211.63|0|40
C|EFX|20260120|13:06:06.321454|S|12|211.63|0|12
C|EFX|20260120|13:08:50.798658|S|80|211.84|0|80
C|EFX|20260120|13:15:31.440707|S|80|211.72|0|80
C|EFX|20260120|13:21:25.936172|S|47|211.87|0|47
C|EFX|20260120|13:21:25.936310|S|40|211.87|0|40
C|EFX|20260120|13:21:25.936310|S|113|211.87|0|113
C|EFX|20260120|13:21:26.242493|S|120|211.93|0|120
C|EFX|20260120|13:23:33.685862|S|11|211.88|0|11
C|EFX|20260120|13:24:21.604678|S|40|211.92|0|40
C|EFX|20260120|13:24:21.604766|S|44|211.86|0|44
C|EFX|20260120|13:24:21.604783|S|9|211.86|0|9
C|EFX|20260120|13:24:21.605171|S|9|211.91|0|9
C|EFX|20260120|13:30:19.738826|S|20|211.93|0|20
C|EFX|20260120|13:30:19.738826|S|29|211.93|0|29
C|EFX|20260120|13:31:16.411357|S|40|211.96|0|40
C|EFX|20260120|13:32:45.085618|S|40|212.12|0|40
C|EFX|20260120|13:37:26.947945|S|100|211.77|0|100
C|EFX|20260120|13:37:26.947957|S|60|211.77|0|60
C|EFX|20260120|13:40:25.262166|S|75|211.25|0|75
C|EFX|20260120|13:40:25.262166|S|325|211.27|0|325
C|EFX|20260120|13:40:25.262208|S|75|211.27|0|75
C|EFX|20260120|13:46:28.622487|S|43|211.01|0|43
C|EFX|20260120|13:46:28.622503|S|37|211.01|0|37
C|EFX|20260120|13:46:28.883437|S|65|211.08|0|65
C|EFX|20260120|13:46:28.883459|S|15|211.08|0|15
C|EFX|20260120|13:47:39.148478|S|80|211.11|0|80
C|EFX|20260120|13:50:48.693753|S|80|210.94|0|80
C|EFX|20260120|13:50:55.144313|S|80|211.03|0|80
C|EFX|20260120|13:53:44.078089|S|1|210.92|0|1
C|EFX|20260120|13:55:16.039971|S|40|210.96|0|40
C|EFX|20260120|13:55:16.048357|S|80|211.03|0|80
C|EFX|20260120|13:55:19.559436|S|80|211.1|0|80
C|EFX|20260120|13:56:21.102066|S|80|211.14|0|80
C|EFX|20260120|14:00:25.763098|S|80|211.15|0|80
C|EFX|20260120|14:00:25.763143|S|50|211.15|0|50
C|EFX|20260120|14:03:51.655155|S|5|210.89|0|5
C|EFX|20260120|14:05:55.133348|S|40|210.755|0|40
C|EFX|20260120|14:06:07.400644|S|40|210.755|0|40
C|EFX|20260120|14:06:25.515314|S|100|210.84|0|100
C|EFX|20260120|14:06:25.515314|S|100|210.85|0|100
C|EFX|20260120|14:06:25.515326|S|40|210.85|0|40
C|EFX|20260120|14:06:25.515326|S|60|210.85|0|60
C|EFX|20260120|14:06:37.014178|S|5|210.8|0|5
C|EFX|20260120|14:06:37.014178|S|75|210.79|0|75
C|EFX|20260120|14:06:37.014205|S|27|210.8|0|27
C|EFX|20260120|14:06:37.014206|S|48|210.8|0|48
C|EFX|20260120|14:11:26.843220|S|100|210.63|0|100
C|EFX|20260120|14:11:26.843384|S|10|210.65|0|10
C|EFX|20260120|14:11:26.843384|S|75|210.67|0|75
C|EFX|20260120|14:11:26.843384|S|35|210.72|0|35
C|EFX|20260120|14:11:26.843640|S|85|210.7|0|85
C|EFX|20260120|14:11:26.852590|S|120|210.81|0|120
C|EFX|20260120|14:17:51.130333|S|80|211.15|0|80
C|EFX|20260120|14:22:09.751706|S|80|211.24|0|80
C|EFX|20260120|14:24:49.711642|S|40|211.1|0|40
C|EFX|20260120|14:24:49.711720|S|40|211.1|0|40
C|EFX|20260120|14:24:49.711720|S|40|211.1|0|40
C|EFX|20260120|14:28:42.065863|S|5|211.19|0|5
C|EFX|20260120|14:28:56.782266|S|17|211.19|0|17
C|EFX|20260120|14:29:35.837012|S|110|211.29|0|110
C|EFX|20260120|14:29:35.837029|S|10|211.29|0|10
C|EFX|20260120|14:32:30.238676|S|1|211.33|0|1
C|EFX|20260120|14:32:30.238797|S|8|211.33|0|8
C|EFX|20260120|14:33:54.556041|S|80|211.38|0|80
C|EFX|20260120|14:33:54.564961|S|2|211.38|0|2
C|EFX|20260120|14:33:54.565021|S|78|211.38|0|78
C|EFX|20260120|14:38:36.296538|S|89|211.27|0|89
C|EFX|20260120|14:38:36.296546|S|1|211.27|0|1
C|EFX|20260120|14:38:36.296631|S|110|211.27|0|110
C|EFX|20260120|14:42:50.646917|S|2|211.25|0|2
C|EFX|20260120|14:42:50.646917|S|113|211.26|0|113
C|EFX|20260120|14:42:50.647288|S|7|211.26|0|7
C|EFX|20260120|14:59:12.527240|S|16|210.8|0|16
C|EFX|20260120|14:59:12.527241|S|24|210.8|0|24
C|EFX|20260120|15:08:17.904129|S|40|210.59|0|40
C|EFX|20260120|15:25:02.990647|S|40|210.07|0|40
C|EFX|20260120|15:28:22.177892|S|40|210.03|0|40
C|EFX|20260120|15:30:36.159754|S|2|210.37|0|2
C|EFX|20260120|15:33:03.181109|S|8|210.45|0|8
C|EFX|20260120|15:33:03.181134|S|31|210.45|0|31
C|EFX|20260120|15:42:15.658065|S|40|210.23|0|40
C|EFX|20260120|15:45:25.093433|S|40|209.88|0|40
C|EFX|20260120|15:47:31.257796|S|40|210.09|0|40
C|EFX|20260120|15:53:17.736108|S|40|209.88|0|40
C|EFX|20260120|15:53:29.542297|S|40|209.79|0|40
C|EFX|20260120|15:54:16.055346|S|40|209.62|0|40
C|EFX|20260120|15:54:30.570550|S|1|209.7|0|1
C|EFX|20260120|15:54:30.570755|S|1|209.71|0|1
C|EFX|20260120|15:54:45.925916|S|6|209.53|0|6
C|EFX|20260120|15:55:08.070310|S|75|209.495|0|75
C|EFX|20260120|15:55:30.965133|S|64|209.31|0|64
C|EFX|20260120|15:55:45.716600|S|40|209.27|0|40
C|EFX|20260120|15:56:11.397509|S|80|209.01|0|80
C|EFX|20260120|15:56:50.012236|S|40|209.15|0|40
C|EFX|20260120|15:58:31.725857|S|40|208.94|0|40
C|EFX|20260120|15:59:44.553402|S|40|208.28|0|40
C|EFX|20260120|15:59:45.344769|S|40|208.34|0|40
C|EFX|20260120|15:59:45.657912|S|25|208.24|0|25
C|EFX|20260120|15:59:48.661112|S|75|208.49|0|75
C|EFXT|20260120|10:03:18.707160|S|100|16.25|0|100
C|EFXT|20260120|10:54:34.192847|S|5|16.24|0|5
C|EFXT|20260120|15:26:11.231411|S|3|16.15|0|3
C|EFXT|20260120|15:27:51.290231|S|3|16.14|0|3
C|EFXT|20260120|15:30:57.753525|S|8|16.17|0|8
C|EFXT|20260120|15:31:36.437189|S|3|16.17|0|3
C|EFXT|20260120|15:33:18.157099|S|6|16.24|0|6
C|EFXT|20260120|15:33:46.006201|S|8|16.24|0|8
C|EFXT|20260120|15:33:56.004903|S|14|16.24|0|14
C|EFXT|20260120|15:34:09.538126|S|3|16.24|0|3
C|EFXT|20260120|15:34:51.447471|S|38|16.24|0|38
C|EG|20260120|13:46:08.270229|S|6|320.02|0|6
C|EG|20260120|13:46:11.583195|S|15|320.02|0|15
C|EG|20260120|13:46:11.583195|S|34|320.04|0|34
C|EG|20260120|13:46:19.766472|S|20|320.12|0|20
C|EG|20260120|13:46:19.766491|S|1|320.12|0|1
C|EG|20260120|13:46:19.766534|S|1|320.12|0|1
C|EG|20260120|13:46:19.766584|S|1|320.16|0|1
C|EG|20260120|13:46:19.766602|S|1|320.16|0|1
C|EG|20260120|13:46:19.766896|S|16|320.16|0|16
C|EG|20260120|15:47:18.202243|S|54|320.83|0|54
C|EG|20260120|15:48:10.006593|S|49|320.41|0|49
C|EG|20260120|15:48:10.006593|S|9|320.41|0|9
C|EGBN|20260120|09:54:45.334821|S|44|22.52|0|44
C|EGBN|20260120|09:55:02.236625|S|1|22.52|0|1
C|EGBN|20260120|11:12:19.975972|S|100|22.82|0|100
C|EGBN|20260120|13:54:18.843922|S|100|22.53|0|100
C|EGBN|20260120|13:54:37.696690|S|15|22.46|0|15
C|EGBN|20260120|14:30:39.522462|S|15|22.44|0|15
C|EGBN|20260120|14:36:24.078235|S|100|22.42|0|100
C|EGBN|20260120|15:21:38.719167|S|100|22.42|0|100
C|EGBN|20260120|15:27:37.492985|S|28|22.34|0|28
C|EGBN|20260120|15:29:00.029655|S|28|22.35|0|28
C|EGBN|20260120|15:29:26.473209|S|28|22.35|0|28
C|EGBN|20260120|15:29:50.491296|S|9|22.36|0|9
C|EGBN|20260120|15:38:30.229265|S|100|22.3|0|100
C|EGBN|20260120|15:42:43.181304|S|15|22.25|0|15
C|EGBN|20260120|15:46:47.079823|S|34|22.27|0|34
C|EGBN|20260120|15:49:02.483757|S|67|22.33|0|67
C|EGBN|20260120|15:49:02.483757|S|33|22.33|0|33
C|EGBN|20260120|15:49:03.482881|S|200|22.4|0|200
C|EGBN|20260120|15:50:44.716536|S|128|22.36|0|128
C|EGBN|20260120|15:50:44.716542|S|64|22.36|0|64
C|EGBN|20260120|15:51:52.541190|S|100|22.4|0|100
C|EGBN|20260120|15:52:43.157976|S|94|22.41|0|94
C|EGBN|20260120|15:58:27.153444|S|16|22.49|0|16
C|EGBN|20260120|15:59:01.185982|S|320|22.5|0|320
C|EGBN|20260120|15:59:01.186361|S|90|22.5|0|90
C|EGBN|20260120|15:59:45.452599|S|100|22.5|0|100
C|EGBN|20260120|15:59:48.632641|S|72|22.5|0|72
C|EGBN|20260120|15:59:49.198261|S|95|22.5|0|95
C|EGBN|20260120|15:59:49.819910|S|76|22.5|0|76
C|EGGY|20260120|09:30:01.325658|S|72|34.58|0|72
C|EGHT|20260120|09:46:28.232897|S|10|1.63|0|10
C|EGHT|20260120|09:53:01.854507|S|10|1.63|0|10
C|EGHT|20260120|09:53:01.854508|S|10|1.63|0|10
C|EGHT|20260120|09:53:09.213966|S|1|1.63|0|1
C|EGHT|20260120|09:53:12.163105|S|10|1.63|0|10
C|EGHT|20260120|09:59:52.377669|S|1|1.62|0|1
C|EGHT|20260120|10:00:50.318481|S|9|1.62|0|9
C|EGHT|20260120|10:00:50.318482|S|10|1.62|0|10
C|EGHT|20260120|10:00:50.318482|S|1|1.62|0|1
C|EGHT|20260120|10:00:50.318482|S|1|1.62|0|1
C|EGHT|20260120|10:00:50.318482|S|10|1.62|0|10
C|EGHT|20260120|10:20:24.269904|S|10|1.6|0|10
C|EGHT|20260120|10:21:14.683999|S|10|1.6|0|10
C|EGHT|20260120|10:35:53.880366|S|10|1.62|0|10
C|EGHT|20260120|10:36:39.057910|S|10|1.62|0|10
C|EGHT|20260120|10:45:26.686358|S|10|1.63|0|10
C|EGHT|20260120|10:46:20.805456|S|10|1.63|0|10
C|EGHT|20260120|10:47:18.083516|S|10|1.63|0|10
C|EGHT|20260120|10:48:11.753072|S|10|1.63|0|10
C|EGHT|20260120|10:49:23.030752|S|10|1.63|0|10
C|EGHT|20260120|10:54:46.488568|S|10|1.63|0|10
C|EGHT|20260120|10:55:17.631645|S|30|1.64|0|30
C|EGHT|20260120|10:55:44.717963|S|10|1.63|0|10
C|EGHT|20260120|10:56:43.846508|S|10|1.63|0|10
C|EGHT|20260120|10:57:47.066865|S|10|1.63|0|10
C|EGHT|20260120|10:58:41.624015|S|10|1.63|0|10
C|EGHT|20260120|10:59:40.233008|S|10|1.63|0|10
C|EGHT|20260120|10:59:49.461863|S|30|1.635|0|30
C|EGHT|20260120|11:03:43.764938|S|10|1.62|0|10
C|EGHT|20260120|11:04:42.872534|S|10|1.62|0|10
C|EGHT|20260120|11:05:04.354848|S|1|1.62|0|1
C|EGHT|20260120|11:05:42.470011|S|10|1.62|0|10
C|EGHT|20260120|11:06:43.559956|S|10|1.62|0|10
C|EGHT|20260120|11:07:44.201922|S|10|1.62|0|10
C|EGHT|20260120|11:08:45.249045|S|1|1.62|0|1
C|EGHT|20260120|11:08:49.436977|S|10|1.62|0|10
C|EGHT|20260120|11:09:30.276296|S|23|1.63|0|23
C|EGHT|20260120|11:09:50.603636|S|10|1.62|0|10
C|EGHT|20260120|11:19:15.059958|S|10|1.62|0|10
C|EGHT|20260120|11:20:26.118211|S|1|1.62|0|1
C|EGHT|20260120|11:20:35.345899|S|10|1.62|0|10
C|EGHT|20260120|11:21:42.949919|S|10|1.62|0|10
C|EGHT|20260120|11:23:14.799100|S|10|1.62|0|10
C|EGHT|20260120|12:21:09.578477|S|18|1.61|0|18
C|EGHT|20260120|12:23:09.805317|S|53|1.615|0|53
C|EGHT|20260120|12:26:26.360460|S|10|1.61|0|10
C|EGHT|20260120|12:28:03.289729|S|53|1.62|0|53
C|EGHT|20260120|12:28:59.992463|S|10|1.61|0|10
C|EGHT|20260120|12:31:51.637690|S|30|1.61|0|30
C|EGHT|20260120|12:56:54.844580|S|53|1.61|0|53
C|EGHT|20260120|13:01:05.434736|S|53|1.605|0|53
C|EGHT|20260120|13:04:08.098238|S|53|1.605|0|53
C|EGHT|20260120|13:09:51.064336|S|9|1.61|0|9
C|EGHT|20260120|13:11:35.349357|S|10|1.6|0|10
C|EGHT|20260120|13:12:46.342453|S|10|1.6|0|10
C|EGHT|20260120|13:19:05.733356|S|5|1.6|0|5
C|EGHT|20260120|13:19:54.507484|S|10|1.6|0|10
C|EGHT|20260120|14:43:44.425948|S|10|1.58|0|10
C|EGHT|20260120|14:44:35.609878|S|10|1.58|0|10
C|EGHT|20260120|14:45:26.838909|S|10|1.58|0|10
C|EGHT|20260120|14:46:08.048926|S|30|1.58|0|30
C|EGHT|20260120|15:07:13.860176|S|30|1.58|0|30
C|EGHT|20260120|15:12:44.919748|S|14|1.57|0|14
C|EGHT|20260120|15:13:12.662523|S|10|1.57|0|10
C|EGHT|20260120|15:14:10.063109|S|10|1.57|0|10
C|EGHT|20260120|15:14:54.213928|S|10|1.57|0|10
C|EGHT|20260120|15:15:27.459910|S|300|1.58|0|300
C|EGHT|20260120|15:17:44.659159|S|10|1.58|0|10
C|EGHT|20260120|15:18:29.054958|S|10|1.58|0|10
C|EGHT|20260120|15:18:57.542108|S|1|1.58|0|1
C|EGHT|20260120|15:19:08.850166|S|10|1.58|0|10
C|EGHT|20260120|15:19:52.030917|S|10|1.58|0|10
C|EGHT|20260120|15:20:34.073888|S|10|1.58|0|10
C|EGHT|20260120|15:21:41.362249|S|5|1.58|0|5
C|EGHT|20260120|15:38:34.277615|S|1|1.58|0|1
C|EGHT|20260120|15:38:34.277616|S|10|1.58|0|10
C|EGHT|20260120|15:38:51.462315|S|1|1.58|0|1
C|EGHT|20260120|15:39:00.532491|S|10|1.58|0|10
C|EGHT|20260120|15:40:20.269902|S|10|1.58|0|10
C|EGHT|20260120|15:41:11.856469|S|10|1.58|0|10
C|EGHT|20260120|15:41:11.856470|S|1|1.58|0|1
C|EGHT|20260120|15:42:18.872496|S|200|1.58|0|200
C|EGHT|20260120|15:42:18.872554|S|265|1.58|0|265
C|EGHT|20260120|15:42:18.872660|S|894|1.58|0|894
C|EGHT|20260120|15:44:39.270031|S|1|1.58|0|1
C|EGHT|20260120|15:45:32.660498|S|100|1.58|0|100
C|EGHT|20260120|15:45:32.660879|S|100|1.58|0|100
C|EGHT|20260120|15:46:43.784247|S|200|1.58|0|200
C|EGHT|20260120|15:47:09.210110|S|1|1.58|0|1
C|EGHT|20260120|15:48:37.190536|S|200|1.58|0|200
C|EGHT|20260120|15:49:49.409276|S|1|1.58|0|1
C|EGHT|20260120|15:50:31.773829|S|200|1.58|0|200
C|EGHT|20260120|15:50:42.672956|S|1|1.58|0|1
C|EGHT|20260120|15:51:12.717686|S|100|1.58|0|100
C|EGHT|20260120|15:57:36.419940|S|4|1.59|0|4
C|EGHT|20260120|15:59:25.077421|S|1|1.59|0|1
C|EGHT|20260120|15:59:34.360580|S|1|1.59|0|1
C|EGHT|20260120|15:59:36.830497|S|200|1.58|0|200
C|EGHT|20260120|15:59:44.436566|S|1|1.59|0|1
C|EGHT|20260120|15:59:54.212814|S|1|1.59|0|1
C|EGO|20260120|09:30:41.866193|S|22|42.06|0|22
C|EGO|20260120|09:30:43.173236|S|22|42.1|0|22
C|EGO|20260120|09:30:44.392692|S|22|42.005|0|22
C|EGO|20260120|09:30:50.100755|S|22|42.09|0|22
C|EGO|20260120|09:30:52.534972|S|12|42.1|0|12
C|EGO|20260120|09:34:12.870430|S|1|42.19|0|1
C|EGO|20260120|09:34:12.870430|S|98|42.17|0|98
C|EGO|20260120|09:34:12.877054|S|49|42.19|0|49
C|EGO|20260120|10:03:05.751309|S|38|42.48|0|38
C|EGO|20260120|10:03:05.751377|S|38|42.48|0|38
C|EGO|20260120|10:03:05.751440|S|24|42.48|0|24
C|EGO|20260120|10:04:39.195138|S|100|42.55|0|100
C|EGO|20260120|10:06:22.628435|S|148|42.51|0|148
C|EGO|20260120|10:07:24.835659|S|105|42.46|0|105
C|EGO|20260120|10:07:32.293126|S|38|42.26|0|38
C|EGO|20260120|10:07:32.293210|S|38|42.26|0|38
C|EGO|20260120|10:07:32.293274|S|38|42.26|0|38
C|EGO|20260120|10:07:32.293334|S|38|42.26|0|38
C|EGO|20260120|10:07:32.293392|S|38|42.26|0|38
C|EGO|20260120|10:07:34.556419|S|38|42.175|0|38
C|EGO|20260120|10:07:35.519300|S|16|42.19|0|16
C|EGO|20260120|10:07:35.519319|S|84|42.19|0|84
C|EGO|20260120|10:23:52.240535|S|30|42.06|0|30
C|EGO|20260120|10:24:04.867929|S|38|42.08|0|38
C|EGO|20260120|10:24:31.375760|S|100|42.06|0|100
C|EGO|20260120|10:25:49.255915|S|100|42.05|0|100
C|EGO|20260120|10:30:06.090613|S|53|42.1|0|53
C|EGO|20260120|10:31:50.770273|S|87|42.25|0|87
C|EGO|20260120|10:45:48.412909|S|150|42.32|0|150
C|EGO|20260120|10:45:48.412909|S|5|42.33|0|5
C|EGO|20260120|10:50:00.513792|S|100|42.42|0|100
C|EGO|20260120|10:51:07.765335|S|38|42.29|0|38
C|EGO|20260120|10:51:07.765452|S|38|42.29|0|38
C|EGO|20260120|11:01:11.448201|S|150|42.32|0|150
C|EGO|20260120|11:07:47.031937|S|38|42.2|0|38
C|EGO|20260120|11:08:50.220782|S|150|42.22|0|150
C|EGO|20260120|11:23:36.715990|S|38|42.23|0|38
C|EGO|20260120|11:23:36.716055|S|38|42.23|0|38
C|EGO|20260120|11:29:01.996715|S|55|42.37|0|55
C|EGO|20260120|12:15:43.273435|S|38|42.555|0|38
C|EGO|20260120|12:15:43.273505|S|38|42.555|0|38
C|EGO|20260120|12:15:43.273573|S|34|42.555|0|34
C|EGO|20260120|12:37:56.960915|S|49|42.5|0|49
C|EGO|20260120|12:45:28.440162|S|100|42.265|0|100
C|EGO|20260120|12:55:39.752751|S|13|42.39|0|13
C|EGO|20260120|12:55:39.752765|S|97|42.39|0|97
C|EGO|20260120|12:58:13.004980|S|57|42.44|0|57
C|EGO|20260120|13:12:12.241504|S|1|42.62|0|1
C|EGO|20260120|13:48:09.288077|S|100|42.52|0|100
C|EGO|20260120|13:58:11.236038|S|21|42.62|0|21
C|EGO|20260120|14:21:04.998213|S|150|42.765|0|150
C|EGO|20260120|14:30:51.437567|S|100|42.63|0|100
C|EGO|20260120|14:30:56.145265|S|120|42.56|0|120
C|EGO|20260120|14:31:02.386874|S|38|42.49|0|38
C|EGO|20260120|14:32:21.452292|S|50|42.54|0|50
C|EGO|20260120|14:40:48.884256|S|100|42.69|0|100
C|EGO|20260120|14:47:52.699322|S|2|42.8|0|2
C|EGO|20260120|14:51:51.011638|S|86|42.83|0|86
C|EGO|20260120|15:04:34.136012|S|100|42.65|0|100
C|EGO|20260120|15:08:49.452495|S|100|42.62|0|100
C|EGO|20260120|15:08:52.186883|S|100|42.62|0|100
C|EGO|20260120|15:08:52.193802|S|100|42.62|0|100
C|EGO|20260120|15:08:52.195486|S|100|42.63|0|100
C|EGO|20260120|15:11:36.214432|S|100|42.69|0|100
C|EGO|20260120|15:11:55.876662|S|5|42.71|0|5
C|EGO|20260120|15:12:20.675541|S|5|42.71|0|5
C|EGO|20260120|15:12:20.675655|S|5|42.71|0|5
C|EGO|20260120|15:12:20.678988|S|5|42.71|0|5
C|EGO|20260120|15:12:20.679927|S|5|42.71|0|5
C|EGO|20260120|15:12:20.680603|S|5|42.71|0|5
C|EGO|20260120|15:12:21.006806|S|5|42.71|0|5
C|EGO|20260120|15:12:21.007160|S|5|42.71|0|5
C|EGO|20260120|15:12:21.008238|S|5|42.71|0|5
C|EGO|20260120|15:13:51.929478|S|38|42.7|0|38
C|EGO|20260120|15:13:51.929645|S|38|42.7|0|38
C|EGO|20260120|15:13:51.929735|S|38|42.7|0|38
C|EGO|20260120|15:13:51.929851|S|26|42.7|0|26
C|EGO|20260120|15:13:55.802641|S|2|42.68|0|2
C|EGO|20260120|15:22:35.900549|S|39|42.77|0|39
C|EGO|20260120|15:24:50.370929|S|4|42.8|0|4
C|EGO|20260120|15:25:04.111085|S|5|42.79|0|5
C|EGO|20260120|15:25:04.111085|S|95|42.8|0|95
C|EGO|20260120|15:26:03.504336|S|160|42.79|0|160
C|EGO|20260120|15:34:06.844054|S|100|42.88|0|100
C|EGO|20260120|15:34:58.919524|S|100|42.89|0|100
C|EGO|20260120|15:36:13.708190|S|68|42.865|0|68
C|EGO|20260120|15:39:06.985453|S|99|42.75|0|99
C|EGO|20260120|15:48:30.955828|S|50|42.83|0|50
C|EGO|20260120|15:50:00.570034|S|100|42.81|0|100
C|EGO|20260120|15:50:00.570042|S|243|42.81|0|243
C|EGO|20260120|15:50:00.633954|S|38|42.82|0|38
C|EGO|20260120|15:50:00.634636|S|38|42.82|0|38
C|EGO|20260120|15:50:00.635678|S|38|42.82|0|38
C|EGO|20260120|15:50:00.635818|S|38|42.82|0|38
C|EGO|20260120|15:50:00.692842|S|38|42.82|0|38
C|EGO|20260120|15:53:01.217953|S|100|42.91|0|100
C|EGO|20260120|15:53:14.907857|S|26|42.94|0|26
C|EGO|20260120|15:53:14.907864|S|27|42.94|0|27
C|EGO|20260120|15:54:36.781302|S|100|42.92|0|100
C|EGO|20260120|15:54:36.790997|S|82|42.92|0|82
C|EGO|20260120|15:55:19.620927|S|38|42.81|0|38
C|EGO|20260120|15:55:19.621028|S|38|42.81|0|38
C|EGO|20260120|15:55:19.621102|S|38|42.81|0|38
C|EGO|20260120|15:55:19.621172|S|38|42.81|0|38
C|EGO|20260120|15:55:19.621275|S|38|42.81|0|38
C|EGO|20260120|15:57:12.523624|S|100|42.8|0|100
C|EGO|20260120|15:57:13.833059|S|100|42.8|0|100
C|EGO|20260120|15:57:49.229543|S|28|42.84|0|28
C|EGO|20260120|15:57:49.229562|S|172|42.84|0|172
C|EGO|20260120|15:58:09.833085|S|100|42.84|0|100
C|EGO|20260120|15:58:33.569578|S|60|42.83|0|60
C|EGO|20260120|15:58:41.567056|S|200|42.86|0|200
C|EGO|20260120|15:58:52.010752|S|200|42.93|0|200
C|EGO|20260120|15:58:53.644608|S|200|42.915|0|200
C|EGO|20260120|15:59:07.447932|S|2|42.94|0|2
C|EGO|20260120|15:59:23.602641|S|100|42.92|0|100
C|EGO|20260120|15:59:23.931263|S|100|42.91|0|100
C|EGO|20260120|15:59:23.973726|S|100|42.91|0|100
C|EGO|20260120|15:59:51.509611|S|2|42.9|0|2
C|EGP|20260120|09:59:16.084529|S|29|186.17|0|29
C|EGP|20260120|15:49:26.606708|S|50|185.78|0|50
C|EGP|20260120|15:49:26.606708|S|25|185.78|0|25
C|EGP|20260120|15:49:26.606709|S|13|185.79|0|13
C|EGP|20260120|15:50:01.382747|S|9|185.83|0|9
C|EGP|20260120|15:59:12.071565|S|91|185.61|0|91
C|EGP|20260120|15:59:55.099898|S|1|185.71|0|1
C|EGY|20260120|09:57:55.060705|S|250|4.64|0|250
C|EGY|20260120|09:57:55.060810|S|50|4.64|0|50
C|EGY|20260120|10:01:18.416555|S|100|4.61|0|100
C|EGY|20260120|10:01:18.416555|S|300|4.605|0|300
C|EGY|20260120|10:10:16.244225|S|100|4.595|0|100
C|EGY|20260120|10:10:16.244240|S|100|4.595|0|100
C|EGY|20260120|10:17:03.890021|S|100|4.575|0|100
C|EGY|20260120|10:17:03.890087|S|100|4.575|0|100
C|EGY|20260120|10:56:40.414524|S|100|4.51|0|100
C|EGY|20260120|10:57:34.519473|S|36|4.51|0|36
C|EGY|20260120|11:02:58.071724|S|1|4.49|0|1
C|EGY|20260120|11:07:19.801454|S|100|4.49|0|100
C|EGY|20260120|11:13:31.900642|S|198|4.495|0|198
C|EGY|20260120|11:14:05.385456|S|1|4.5|0|1
C|EGY|20260120|11:24:08.650750|S|83|4.52|0|83
C|EGY|20260120|11:24:59.596913|S|17|4.53|0|17
C|EGY|20260120|11:34:36.201717|S|1|4.52|0|1
C|EGY|20260120|11:34:36.201717|S|100|4.52|0|100
C|EGY|20260120|11:40:16.182348|S|100|4.52|0|100
C|EGY|20260120|11:42:15.111572|S|93|4.52|0|93
C|EGY|20260120|11:42:39.529581|S|100|4.52|0|100
C|EGY|20260120|11:47:52.006000|S|74|4.52|0|74
C|EGY|20260120|11:52:04.140990|S|100|4.52|0|100
C|EGY|20260120|11:59:54.389384|S|23|4.505|0|23
C|EGY|20260120|11:59:56.241070|S|1|4.505|0|1
C|EGY|20260120|12:01:35.892645|S|100|4.51|0|100
C|EGY|20260120|12:01:35.938950|S|100|4.51|0|100
C|EGY|20260120|12:03:08.971192|S|37|4.51|0|37
C|EGY|20260120|12:08:17.077715|S|100|4.51|0|100
C|EGY|20260120|12:08:17.078469|S|100|4.52|0|100
C|EGY|20260120|12:08:17.082869|S|56|4.54|0|56
C|EGY|20260120|12:18:06.984626|S|70|4.56|0|70
C|EGY|20260120|12:31:55.987867|S|1|4.55|0|1
C|EGY|20260120|12:37:13.857565|S|43|4.54|0|43
C|EGY|20260120|12:46:43.876196|S|7|4.53|0|7
C|EGY|20260120|12:57:41.275798|S|9|4.54|0|9
C|EGY|20260120|13:00:26.902182|S|35|4.54|0|35
C|EGY|20260120|13:09:41.616021|S|1|4.56|0|1
C|EGY|20260120|13:10:00.260843|S|100|4.56|0|100
C|EGY|20260120|13:34:31.206292|S|33|4.585|0|33
C|EGY|20260120|13:42:35.473546|S|16|4.57|0|16
C|EGY|20260120|14:07:30.398481|S|100|4.56|0|100
C|EGY|20260120|14:24:25.653042|S|10|4.55|0|10
C|EGY|20260120|14:27:01.493442|S|100|4.55|0|100
C|EGY|20260120|14:27:50.208638|S|100|4.55|0|100
C|EGY|20260120|14:30:22.239201|S|1|4.55|0|1
C|EGY|20260120|14:37:41.195655|S|1|4.53|0|1
C|EGY|20260120|14:46:15.984304|S|1|4.53|0|1
C|EGY|20260120|14:46:15.984304|S|100|4.53|0|100
C|EGY|20260120|14:49:12.981282|S|100|4.54|0|100
C|EGY|20260120|14:49:15.197035|S|100|4.54|0|100
C|EGY|20260120|14:50:04.415814|S|100|4.53|0|100
C|EGY|20260120|14:50:04.425021|S|100|4.53|0|100
C|EGY|20260120|14:55:19.985718|S|1|4.52|0|1
C|EGY|20260120|14:59:56.622494|S|100|4.54|0|100
C|EGY|20260120|14:59:56.622494|S|1|4.54|0|1
C|EGY|20260120|14:59:56.631085|S|100|4.54|0|100
C|EGY|20260120|15:01:06.134801|S|53|4.52|0|53
C|EGY|20260120|15:04:29.390970|S|100|4.54|0|100
C|EGY|20260120|15:04:29.637258|S|100|4.54|0|100
C|EGY|20260120|15:24:21.486077|S|3|4.53|0|3
C|EGY|20260120|15:24:21.486078|S|1|4.53|0|1
C|EGY|20260120|15:29:55.969551|S|1|4.54|0|1
C|EGY|20260120|15:30:36.112149|S|29|4.545|0|29
C|EGY|20260120|15:35:00.124168|S|18|4.54|0|18
C|EGY|20260120|15:41:02.751975|S|30|4.53|0|30
C|EGY|20260120|15:41:02.952523|S|1|4.53|0|1
C|EGY|20260120|15:43:18.153907|S|18|4.53|0|18
C|EGY|20260120|15:43:27.289916|S|100|4.53|0|100
C|EGY|20260120|15:43:27.298257|S|100|4.53|0|100
C|EGY|20260120|15:43:27.307022|S|100|4.53|0|100
C|EGY|20260120|15:48:55.131949|S|4|4.545|0|4
C|EGY|20260120|15:51:43.086160|S|1|4.54|0|1
C|EGY|20260120|15:52:27.820661|S|100|4.545|0|100
C|EGY|20260120|15:52:27.820676|S|456|4.545|0|456
C|EGY|20260120|15:52:27.820732|S|56|4.55|0|56
C|EGY|20260120|15:52:27.820732|S|44|4.545|0|44
C|EGY|20260120|15:53:05.004284|S|100|4.55|0|100
C|EGY|20260120|15:55:16.665661|S|200|4.545|0|200
C|EGY|20260120|15:58:39.014458|S|11|4.565|0|11
C|EGY|20260120|15:58:49.540873|S|11|4.565|0|11
C|EGY|20260120|15:59:28.414861|S|100|4.55|0|100
C|EGY|20260120|15:59:28.414861|S|100|4.55|0|100
C|EGY|20260120|15:59:30.877368|S|100|4.56|0|100
C|EGY|20260120|15:59:30.877624|S|100|4.56|0|100
C|EGY|20260120|15:59:33.934305|S|100|4.56|0|100
C|EGY|20260120|15:59:41.275432|S|100|4.56|0|100
C|EGY|20260120|15:59:41.275432|S|100|4.56|0|100
C|EGY|20260120|15:59:42.664351|S|100|4.56|0|100
C|EGY|20260120|15:59:42.664351|S|400|4.56|0|400
C|EGY|20260120|15:59:48.003829|S|92|4.555|0|92
C|EGY|20260120|15:59:51.580919|S|2|4.57|0|2
C|EGY|20260120|15:59:51.760397|S|51|4.57|0|51
C|EGY|20260120|15:59:51.868635|S|11|4.56|0|11
C|EGY|20260120|15:59:51.941157|S|1|4.57|0|1
C|EGY|20260120|15:59:52.280867|S|1|4.57|0|1
C|EGY|20260120|15:59:52.365240|S|53|4.57|0|53
C|EGY|20260120|15:59:52.365240|S|45|4.57|0|45
C|EGY|20260120|15:59:52.595191|S|43|4.57|0|43
C|EGY|20260120|15:59:52.595191|S|47|4.57|0|47
C|EGY|20260120|15:59:52.662533|S|1|4.57|0|1
C|EGY|20260120|15:59:52.998428|S|1|4.57|0|1
C|EGY|20260120|15:59:53.100782|S|1|4.57|0|1
C|EGY|20260120|15:59:53.721662|S|49|4.56|0|49
C|EGY|20260120|15:59:54.249850|S|32|4.56|0|32
C|EGY|20260120|15:59:54.289164|S|36|4.57|0|36
C|EGY|20260120|15:59:54.464627|S|13|4.56|0|13
C|EGY|20260120|15:59:55.021544|S|7|4.56|0|7
C|EGY|20260120|15:59:55.021544|S|6|4.56|0|6
C|EGY|20260120|15:59:55.269591|S|14|4.56|0|14
C|EGY|20260120|15:59:55.269591|S|10|4.56|0|10
C|EGY|20260120|15:59:55.387269|S|75|4.565|0|75
C|EGY|20260120|15:59:56.224535|S|82|4.565|0|82
C|EGY|20260120|15:59:58.998067|S|114|4.56|0|114
C|EH|20260120|09:30:15.757920|S|100|14.18|0|100
C|EH|20260120|09:30:15.757929|S|18|14.18|0|18
C|EH|20260120|10:59:13.046844|S|9|13.43|0|9
C|EHAB|20260120|09:41:04.673635|S|64|10.495|0|64
C|EHAB|20260120|15:22:08.929929|S|100|10.51|0|100
C|EHAB|20260120|15:36:58.371456|S|1|10.5|0|1
C|EHAB|20260120|15:41:06.894316|S|1|10.48|0|1
C|EHAB|20260120|15:45:04.021370|S|1|10.46|0|1
C|EHAB|20260120|15:45:04.021370|S|1|10.46|0|1
C|EHAB|20260120|15:46:37.185895|S|1|10.46|0|1
C|EHAB|20260120|15:47:17.348997|S|2|10.46|0|2
C|EHAB|20260120|15:47:22.009494|S|1|10.46|0|1
C|EHAB|20260120|15:47:30.009176|S|1|10.46|0|1
C|EHAB|20260120|15:48:15.007790|S|2|10.46|0|2
C|EHAB|20260120|15:48:32.883462|S|1|10.46|0|1
C|EHAB|20260120|15:48:50.609137|S|1|10.46|0|1
C|EHAB|20260120|15:49:10.709811|S|1|10.46|0|1
C|EHAB|20260120|15:59:36.829902|S|5|10.46|0|5
C|EHAB|20260120|15:59:38.448366|S|100|10.46|0|100
C|EHAB|20260120|15:59:50.260686|S|9|10.46|0|9
C|EHAB|20260120|15:59:50.680316|S|3|10.46|0|3
C|EHC|20260120|09:52:07.094373|S|2|100.47|0|2
C|EHC|20260120|12:32:28.767784|S|100|99.18|0|100
C|EHC|20260120|15:43:05.643444|S|45|98.91|0|45
C|EHC|20260120|15:44:46.851184|S|100|98.82|0|100
C|EHC|20260120|15:55:20.588402|S|29|98.84|0|29
C|EHC|20260120|15:59:47.585969|S|43|98.76|0|43
C|EHC|20260120|15:59:47.585969|S|200|98.795|0|200
C|EHC|20260120|15:59:47.585969|S|100|98.77|0|100
C|EIC|20260120|13:20:21.845770|S|22|11.13|0|22
C|EIC|20260120|13:20:21.845783|S|24|11.13|0|24
C|EIC|20260120|13:20:21.845784|S|30|11.13|0|30
C|EIC|20260120|13:20:21.845790|S|30|11.13|0|30
C|EIC|20260120|14:40:45.551499|S|120|11.11|0|120
C|EIDO|20260120|09:40:27.228302|S|17|19.185|0|17
C|EIDO|20260120|09:40:43.097519|S|17|19.19|0|17
C|EIDO|20260120|09:41:35.277385|S|17|19.185|0|17
C|EIDO|20260120|09:42:44.848345|S|100|19.18|0|100
C|EIDO|20260120|11:05:39.504411|S|100|19.17|0|100
C|EIDO|20260120|11:05:39.504448|S|100|19.17|0|100
C|EIDO|20260120|11:41:16.876248|S|100|19.165|0|100
C|EIDO|20260120|14:26:24.267809|S|120|19.105|0|120
C|EIDO|20260120|14:26:24.267893|S|100|19.11|0|100
C|EIDO|20260120|14:26:24.268085|S|100|19.11|0|100
C|EIDO|20260120|15:49:18.116765|S|15|19.095|0|15
C|EIDO|20260120|15:49:18.722534|S|14|19.095|0|14
C|EIDO|20260120|15:49:43.575025|S|15|19.1|0|15
C|EIDO|20260120|15:55:28.986780|S|100|19.1|0|100
C|EIDO|20260120|15:56:26.777450|S|100|19.11|0|100
C|EIDO|20260120|15:59:10.463105|S|100|19.11|0|100
C|EIDO|20260120|15:59:24.240022|S|43|19.11|0|43
C|EIDO|20260120|15:59:24.404356|S|57|19.11|0|57
C|EIDO|20260120|15:59:34.999248|S|100|19.11|0|100
C|EIDO|20260120|15:59:37.007305|S|43|19.11|0|43
C|EIG|20260120|13:31:07.924821|S|3|45.23|0|3
C|EIG|20260120|13:32:24.353695|S|1|45.22|0|1
C|EIG|20260120|13:32:24.354331|S|4|45.22|0|4
C|EIG|20260120|15:50:16.581775|S|100|44.585|0|100
C|EIG|20260120|15:56:59.409500|S|100|44.705|0|100
C|EIM|20260120|15:36:04.978637|S|100|9.81|0|100
C|EIS|20260120|10:03:02.385142|S|200|117.56|0|200
C|EIS|20260120|10:10:13.768240|S|100|117.37|0|100
C|EIS|20260120|11:05:53.631734|S|100|117.65|0|100
C|EIS|20260120|11:05:53.631855|S|1|117.65|0|1
C|EIS|20260120|12:14:34.100863|S|3|117.63|0|3
C|EIS|20260120|12:57:52.195132|S|100|117.34|0|100
C|EIS|20260120|13:20:28.976849|S|100|117.28|0|100
C|EIS|20260120|14:56:19.517050|S|82|116.93|0|82
C|EIS|20260120|14:56:19.517067|S|18|116.93|0|18
C|EIX|20260120|09:30:16.133762|S|50|61.45|0|50
C|EIX|20260120|09:30:16.133902|S|50|61.45|0|50
C|EIX|20260120|09:30:32.238006|S|17|61.48|0|17
C|EIX|20260120|09:30:46.624075|S|100|61.39|0|100
C|EIX|20260120|09:30:46.629341|S|100|61.39|0|100
C|EIX|20260120|09:41:36.878558|S|50|61.1|0|50
C|EIX|20260120|09:41:36.880948|S|50|61.13|0|50
C|EIX|20260120|09:46:37.989044|S|150|61.32|0|150
C|EIX|20260120|09:48:01.642983|S|50|61.35|0|50
C|EIX|20260120|09:50:03.202019|S|50|61.16|0|50
C|EIX|20260120|09:53:06.644968|S|50|61.19|0|50
C|EIX|20260120|09:58:51.886509|S|50|61.11|0|50
C|EIX|20260120|09:58:51.886645|S|50|61.11|0|50
C|EIX|20260120|09:58:51.886838|S|50|61.11|0|50
C|EIX|20260120|09:58:51.886921|S|50|61.11|0|50
C|EIX|20260120|09:58:51.893592|S|100|61.15|0|100
C|EIX|20260120|10:01:08.040577|S|50|61.14|0|50
C|EIX|20260120|10:01:08.040640|S|50|61.14|0|50
C|EIX|20260120|10:07:16.289014|S|50|61.475|0|50
C|EIX|20260120|10:07:16.289092|S|50|61.475|0|50
C|EIX|20260120|10:07:16.289178|S|50|61.475|0|50
C|EIX|20260120|10:07:18.325925|S|150|61.47|0|150
C|EIX|20260120|10:07:18.325992|S|50|61.47|0|50
C|EIX|20260120|10:09:10.258573|S|50|61.46|0|50
C|EIX|20260120|10:09:38.791743|S|12|61.435|0|12
C|EIX|20260120|10:09:38.791779|S|50|61.435|0|50
C|EIX|20260120|10:09:38.791822|S|150|61.435|0|150
C|EIX|20260120|10:09:38.791875|S|12|61.435|0|12
C|EIX|20260120|10:09:38.791883|S|50|61.435|0|50
C|EIX|20260120|10:09:38.791989|S|26|61.435|0|26
C|EIX|20260120|10:10:02.588104|S|100|61.3|0|100
C|EIX|20260120|10:10:18.009928|S|100|61.25|0|100
C|EIX|20260120|10:10:33.353304|S|150|61.255|0|150
C|EIX|20260120|10:15:09.499428|S|100|61.52|0|100
C|EIX|20260120|10:15:36.225125|S|116|61.52|0|116
C|EIX|20260120|10:18:57.250227|S|100|61.39|0|100
C|EIX|20260120|10:28:14.881519|S|50|61.625|0|50
C|EIX|20260120|10:31:54.175715|S|1|61.73|0|1
C|EIX|20260120|10:32:51.742308|S|150|61.62|0|150
C|EIX|20260120|10:33:27.050298|S|61|61.66|0|61
C|EIX|20260120|10:47:00.229644|S|11|61.51|0|11
C|EIX|20260120|10:51:10.329096|S|100|61.77|0|100
C|EIX|20260120|10:57:20.774380|S|100|61.63|0|100
C|EIX|20260120|11:05:32.155714|S|10|61.49|0|10
C|EIX|20260120|11:07:32.373613|S|50|61.54|0|50
C|EIX|20260120|11:12:22.709941|S|50|61.74|0|50
C|EIX|20260120|11:12:23.300648|S|150|61.74|0|150
C|EIX|20260120|11:15:22.297097|S|50|61.64|0|50
C|EIX|20260120|11:15:22.297162|S|50|61.64|0|50
C|EIX|20260120|11:20:10.752707|S|30|61.54|0|30
C|EIX|20260120|11:28:21.509366|S|143|61.405|0|143
C|EIX|20260120|11:29:30.131506|S|100|61.35|0|100
C|EIX|20260120|11:30:42.070118|S|50|61.38|0|50
C|EIX|20260120|11:30:45.306130|S|5|61.36|0|5
C|EIX|20260120|11:32:50.615396|S|50|61.36|0|50
C|EIX|20260120|11:39:43.130481|S|50|61.36|0|50
C|EIX|20260120|11:40:22.202151|S|100|61.33|0|100
C|EIX|20260120|11:41:03.317970|S|100|61.34|0|100
C|EIX|20260120|11:41:34.776888|S|103|61.36|0|103
C|EIX|20260120|11:42:30.824388|S|7|61.32|0|7
C|EIX|20260120|11:42:30.824410|S|7|61.32|0|7
C|EIX|20260120|11:49:18.928672|S|100|61.38|0|100
C|EIX|20260120|11:54:03.532550|S|6|61.39|0|6
C|EIX|20260120|11:56:53.672101|S|16|61.345|0|16
C|EIX|20260120|12:03:16.630701|S|100|61.31|0|100
C|EIX|20260120|12:03:17.846973|S|100|61.3|0|100
C|EIX|20260120|12:07:29.714124|S|100|61.21|0|100
C|EIX|20260120|12:08:55.800160|S|3|61.24|0|3
C|EIX|20260120|12:13:50.405492|S|139|61.265|0|139
C|EIX|20260120|12:14:40.731507|S|50|61.25|0|50
C|EIX|20260120|12:14:40.731759|S|50|61.25|0|50
C|EIX|20260120|12:27:01.531689|S|3|61.17|0|3
C|EIX|20260120|12:27:01.531759|S|50|61.17|0|50
C|EIX|20260120|12:30:04.229327|S|100|61.11|0|100
C|EIX|20260120|12:33:49.781679|S|100|60.98|0|100
C|EIX|20260120|12:37:18.663207|S|50|61.125|0|50
C|EIX|20260120|12:37:18.663569|S|50|61.1|0|50
C|EIX|20260120|12:37:18.663841|S|50|61.1|0|50
C|EIX|20260120|12:51:56.588880|S|50|61.1|0|50
C|EIX|20260120|12:52:04.351009|S|100|61.08|0|100
C|EIX|20260120|12:58:48.411134|S|50|60.95|0|50
C|EIX|20260120|12:58:48.411213|S|50|60.95|0|50
C|EIX|20260120|12:59:15.761458|S|1|60.94|0|1
C|EIX|20260120|13:05:22.507838|S|78|60.95|0|78
C|EIX|20260120|13:19:34.967308|S|50|60.98|0|50
C|EIX|20260120|13:24:21.511863|S|11|60.96|0|11
C|EIX|20260120|13:30:13.194947|S|100|61.005|0|100
C|EIX|20260120|13:37:52.668571|S|11|60.96|0|11
C|EIX|20260120|13:41:46.337173|S|129|60.93|0|129
C|EIX|20260120|13:42:03.299873|S|150|60.96|0|150
C|EIX|20260120|14:03:33.244521|S|6|60.8|0|6
C|EIX|20260120|14:03:33.244548|S|6|60.8|0|6
C|EIX|20260120|14:03:33.244613|S|6|60.8|0|6
C|EIX|20260120|14:03:33.244619|S|6|60.8|0|6
C|EIX|20260120|14:03:33.244637|S|6|60.8|0|6
C|EIX|20260120|14:03:33.244808|S|14|60.8|0|14
C|EIX|20260120|14:03:33.244808|S|6|60.8|0|6
C|EIX|20260120|14:28:41.191377|S|102|60.61|0|102
C|EIX|20260120|14:28:41.233800|S|16|60.61|0|16
C|EIX|20260120|14:29:04.072944|S|65|60.61|0|65
C|EIX|20260120|14:29:04.072944|S|100|60.61|0|100
C|EIX|20260120|14:36:28.099628|S|100|60.52|0|100
C|EIX|20260120|14:40:34.131058|S|100|60.59|0|100
C|EIX|20260120|14:49:01.977123|S|17|60.57|0|17
C|EIX|20260120|14:52:51.612288|S|50|60.58|0|50
C|EIX|20260120|14:54:27.458113|S|50|60.59|0|50
C|EIX|20260120|14:57:08.525579|S|50|60.54|0|50
C|EIX|20260120|14:59:18.192525|S|1|60.47|0|1
C|EIX|20260120|15:06:20.227347|S|100|60.3|0|100
C|EIX|20260120|15:07:30.857102|S|92|60.23|0|92
C|EIX|20260120|15:07:30.858839|S|100|60.24|0|100
C|EIX|20260120|15:07:32.849056|S|2|60.22|0|2
C|EIX|20260120|15:15:31.070348|S|9|60.03|0|9
C|EIX|20260120|15:15:31.070501|S|39|60.03|0|39
C|EIX|20260120|15:15:31.070501|S|11|60.03|0|11
C|EIX|20260120|15:15:31.398837|S|200|60|0|200
C|EIX|20260120|15:15:32.435654|S|100|60.05|0|100
C|EIX|20260120|15:15:43.754419|S|100|60.05|0|100
C|EIX|20260120|15:15:55.523999|S|100|60|0|100
C|EIX|20260120|15:16:12.334574|S|72|60.01|0|72
C|EIX|20260120|15:16:15.678816|S|72|60.01|0|72
C|EIX|20260120|15:16:15.678816|S|28|60.01|0|28
C|EIX|20260120|15:16:25.209158|S|100|60.02|0|100
C|EIX|20260120|15:18:42.835944|S|100|60.15|0|100
C|EIX|20260120|15:20:33.964543|S|100|60.03|0|100
C|EIX|20260120|15:23:17.917491|S|113|59.95|0|113
C|EIX|20260120|15:23:19.676777|S|76|59.965|0|76
C|EIX|20260120|15:27:31.903446|S|2|59.98|0|2
C|EIX|20260120|15:29:17.512642|S|150|60.01|0|150
C|EIX|20260120|15:36:07.624105|S|76|59.93|0|76
C|EIX|20260120|15:39:40.474208|S|100|59.92|0|100
C|EIX|20260120|15:39:46.621568|S|17|59.91|0|17
C|EIX|20260120|15:42:13.904928|S|10|59.91|0|10
C|EIX|20260120|15:42:48.360999|S|100|59.89|0|100
C|EIX|20260120|15:42:57.642216|S|100|59.89|0|100
C|EIX|20260120|15:43:24.225048|S|6|59.89|0|6
C|EIX|20260120|15:43:27.056146|S|100|59.88|0|100
C|EIX|20260120|15:44:10.768607|S|2|59.85|0|2
C|EIX|20260120|15:45:01.853442|S|53|59.86|0|53
C|EIX|20260120|15:45:01.930378|S|4|59.86|0|4
C|EIX|20260120|15:45:02.253710|S|43|59.86|0|43
C|EIX|20260120|15:47:08.328731|S|44|59.87|0|44
C|EIX|20260120|15:47:08.328877|S|100|59.87|0|100
C|EIX|20260120|15:47:08.328878|S|87|59.87|0|87
C|EIX|20260120|15:47:08.334149|S|42|59.87|0|42
C|EIX|20260120|15:49:47.900026|S|2|59.97|0|2
C|EIX|20260120|15:49:47.900070|S|2|59.97|0|2
C|EIX|20260120|15:49:51.493849|S|77|59.95|0|77
C|EIX|20260120|15:49:51.493867|S|146|59.95|0|146
C|EIX|20260120|15:50:07.891904|S|10|59.935|0|10
C|EIX|20260120|15:50:44.873977|S|50|59.995|0|50
C|EIX|20260120|15:50:44.874047|S|50|59.995|0|50
C|EIX|20260120|15:50:44.874104|S|50|59.995|0|50
C|EIX|20260120|15:50:44.874161|S|50|59.995|0|50
C|EIX|20260120|15:51:28.049862|S|100|59.99|0|100
C|EIX|20260120|15:52:05.307910|S|206|60|0|206
C|EIX|20260120|15:52:06.739061|S|100|60|0|100
C|EIX|20260120|15:52:07.366135|S|100|60|0|100
C|EIX|20260120|15:52:08.182485|S|100|60|0|100
C|EIX|20260120|15:52:30.429328|S|50|59.95|0|50
C|EIX|20260120|15:52:30.609700|S|15|59.96|0|15
C|EIX|20260120|15:52:34.869843|S|13|59.97|0|13
C|EIX|20260120|15:52:34.869860|S|13|59.97|0|13
C|EIX|20260120|15:52:34.870694|S|42|59.96|0|42
C|EIX|20260120|15:52:34.933526|S|150|59.93|0|150
C|EIX|20260120|15:52:34.933664|S|50|59.93|0|50
C|EIX|20260120|15:52:38.660815|S|100|59.96|0|100
C|EIX|20260120|15:52:50.496021|S|50|59.96|0|50
C|EIX|20260120|15:52:50.496293|S|50|59.96|0|50
C|EIX|20260120|15:53:19.775355|S|50|59.86|0|50
C|EIX|20260120|15:53:19.775355|S|150|59.87|0|150
C|EIX|20260120|15:53:19.778216|S|100|59.88|0|100
C|EIX|20260120|15:53:19.778277|S|50|59.88|0|50
C|EIX|20260120|15:53:19.785548|S|400|59.87|0|400
C|EIX|20260120|15:53:23.091978|S|200|59.9|0|200
C|EIX|20260120|15:53:24.944022|S|85|59.905|0|85
C|EIX|20260120|15:53:24.944022|S|15|59.905|0|15
C|EIX|20260120|15:53:24.944177|S|100|59.905|0|100
C|EIX|20260120|15:53:25.038440|S|100|59.9|0|100
C|EIX|20260120|15:53:49.176102|S|100|59.9|0|100
C|EIX|20260120|15:53:49.350026|S|8|59.9|0|8
C|EIX|20260120|15:53:49.696341|S|92|59.9|0|92
C|EIX|20260120|15:53:54.573445|S|100|59.905|0|100
C|EIX|20260120|15:54:31.881817|S|33|59.86|0|33
C|EIX|20260120|15:54:31.881858|S|60|59.86|0|60
C|EIX|20260120|15:54:31.881877|S|7|59.86|0|7
C|EIX|20260120|15:55:25.027799|S|150|59.91|0|150
C|EIX|20260120|15:55:25.027857|S|50|59.91|0|50
C|EIX|20260120|15:55:50.088204|S|11|59.91|0|11
C|EIX|20260120|15:55:50.088264|S|27|59.91|0|27
C|EIX|20260120|15:56:32.666710|S|50|59.96|0|50
C|EIX|20260120|15:57:24.735570|S|1|60|0|1
C|EIX|20260120|15:57:31.943868|S|28|59.995|0|28
C|EIX|20260120|15:57:34.047428|S|1|59.995|0|1
C|EIX|20260120|15:58:36.994089|S|50|59.93|0|50
C|EIX|20260120|15:58:40.287119|S|1|59.94|0|1
C|EIX|20260120|15:58:40.287363|S|99|59.94|0|99
C|EIX|20260120|15:58:41.851515|S|45|59.945|0|45
C|EIX|20260120|15:59:00.087631|S|100|59.905|0|100
C|EIX|20260120|15:59:26.444084|S|23|59.83|0|23
C|EIX|20260120|15:59:27.786462|S|100|59.84|0|100
C|EIX|20260120|15:59:27.795067|S|100|59.84|0|100
C|EIX|20260120|15:59:45.926921|S|100|59.87|0|100
C|EIX|20260120|15:59:45.962887|S|100|59.87|0|100
C|EIX|20260120|15:59:46.030077|S|100|59.87|0|100
C|EIX|20260120|15:59:46.150642|S|100|59.87|0|100
C|EIX|20260120|15:59:46.354813|S|42|59.87|0|42
C|EIX|20260120|15:59:46.475888|S|58|59.87|0|58
C|EIX|20260120|15:59:56.187546|S|4|59.9|0|4
C|EIX|20260120|15:59:56.284521|S|66|59.9|0|66
C|EIX|20260120|15:59:56.765264|S|1|59.9|0|1
C|EIX|20260120|15:59:56.925135|S|1|59.9|0|1
C|EJAN|20260120|11:47:28.107909|S|65|34.44|0|65
C|EJAN|20260120|15:24:27.714247|S|100|34.35|0|100
C|EJAN|20260120|15:33:50.785592|S|100|34.36|0|100
C|EJAN|20260120|15:43:49.989990|S|97|34.36|0|97
C|EL|20260120|09:30:18.342614|S|100|113.49|0|100
C|EL|20260120|09:35:05.833040|S|1|113.74|0|1
C|EL|20260120|09:35:11.989092|S|10|113.74|0|10
C|EL|20260120|09:36:00.613097|S|38|113.86|0|38
C|EL|20260120|09:36:04.331276|S|38|114.28|0|38
C|EL|20260120|09:36:04.331354|S|38|114.28|0|38
C|EL|20260120|09:37:11.367168|S|100|114.49|0|100
C|EL|20260120|09:41:36.030485|S|38|113.89|0|38
C|EL|20260120|09:46:18.019251|S|100|112.9|0|100
C|EL|20260120|09:46:49.740045|S|79|112.96|0|79
C|EL|20260120|09:53:37.364330|S|100|113.12|0|100
C|EL|20260120|10:01:41.768736|S|78|113.31|0|78
C|EL|20260120|10:02:14.878279|S|38|113.46|0|38
C|EL|20260120|10:09:01.835552|S|38|113.415|0|38
C|EL|20260120|10:16:58.531335|S|100|112.975|0|100
C|EL|20260120|10:18:51.344608|S|38|112.805|0|38
C|EL|20260120|10:18:51.344677|S|38|112.805|0|38
C|EL|20260120|10:22:18.025555|S|100|113.495|0|100
C|EL|20260120|10:22:42.080717|S|100|113.505|0|100
C|EL|20260120|10:26:15.774685|S|10|113.76|0|10
C|EL|20260120|10:29:48.773455|S|72|113.775|0|72
C|EL|20260120|10:36:41.349074|S|100|113.77|0|100
C|EL|20260120|11:13:36.887721|S|38|113.58|0|38
C|EL|20260120|11:13:36.888227|S|13|113.58|0|13
C|EL|20260120|11:13:56.770437|S|38|113.56|0|38
C|EL|20260120|11:20:55.387287|S|38|113.64|0|38
C|EL|20260120|11:20:55.387287|S|100|113.62|0|100
C|EL|20260120|11:33:42.934087|S|38|113.87|0|38
C|EL|20260120|11:34:19.932975|S|100|113.885|0|100
C|EL|20260120|11:40:11.991986|S|50|114.18|0|50
C|EL|20260120|12:16:44.271536|S|100|114.215|0|100
C|EL|20260120|12:23:31.273807|S|50|114.44|0|50
C|EL|20260120|12:23:31.273807|S|50|114.44|0|50
C|EL|20260120|13:45:30.628501|S|38|113.675|0|38
C|EL|20260120|13:45:30.628569|S|38|113.675|0|38
C|EL|20260120|13:46:18.461208|S|38|113.58|0|38
C|EL|20260120|13:48:09.021417|S|38|113.66|0|38
C|EL|20260120|13:52:28.659693|S|10|114.025|0|10
C|EL|20260120|14:15:58.946858|S|38|113.81|0|38
C|EL|20260120|14:15:58.946903|S|13|113.81|0|13
C|EL|20260120|14:15:58.946947|S|21|113.81|0|21
C|EL|20260120|14:17:56.428989|S|60|113.78|0|60
C|EL|20260120|14:17:56.428997|S|27|113.78|0|27
C|EL|20260120|14:17:56.429069|S|27|113.78|0|27
C|EL|20260120|14:17:56.429110|S|86|113.78|0|86
C|EL|20260120|14:24:23.332061|S|38|114.02|0|38
C|EL|20260120|14:34:13.029264|S|50|113.92|0|50
C|EL|20260120|15:09:49.214089|S|38|113.78|0|38
C|EL|20260120|15:09:49.214160|S|12|113.78|0|12
C|EL|20260120|15:11:15.242799|S|100|114.02|0|100
C|EL|20260120|15:12:45.097074|S|50|113.935|0|50
C|EL|20260120|15:34:51.027416|S|87|114.57|0|87
C|EL|20260120|15:35:44.864371|S|38|114.465|0|38
C|EL|20260120|15:49:27.527305|S|7|114.225|0|7
C|EL|20260120|15:58:10.494291|S|13|114.45|0|13
C|EL|20260120|15:58:10.494292|S|87|114.45|0|87
C|EL|20260120|15:59:40.237412|S|100|114.41|0|100
C|EL|20260120|15:59:48.682458|S|100|114.43|0|100
C|EL|20260120|15:59:55.931939|S|8|114.44|0|8
C|ELAB|20260120|09:56:17.586631|S|6|3.31|0|6
C|ELAN|20260120|09:35:08.879436|S|3|24.095|0|3
C|ELAN|20260120|09:35:08.879506|S|97|24.095|0|97
C|ELAN|20260120|09:38:27.454473|S|8|24.205|0|8
C|ELAN|20260120|09:48:09.178540|S|100|24.3|0|100
C|ELAN|20260120|09:51:17.973854|S|51|24.34|0|51
C|ELAN|20260120|09:58:43.129336|S|14|24.325|0|14
C|ELAN|20260120|10:11:32.059955|S|30|24.545|0|30
C|ELAN|20260120|10:31:22.073070|S|100|24.725|0|100
C|ELAN|20260120|10:46:01.774007|S|129|24.83|0|129
C|ELAN|20260120|10:46:01.774066|S|152|24.83|0|152
C|ELAN|20260120|10:46:01.774074|S|19|24.83|0|19
C|ELAN|20260120|10:50:20.342978|S|100|24.79|0|100
C|ELAN|20260120|10:57:03.491851|S|2|24.76|0|2
C|ELAN|20260120|10:57:03.491911|S|88|24.76|0|88
C|ELAN|20260120|11:06:42.048195|S|14|24.73|0|14
C|ELAN|20260120|11:30:22.716780|S|99|24.83|0|99
C|ELAN|20260120|11:31:10.024984|S|64|24.84|0|64
C|ELAN|20260120|11:31:10.025005|S|36|24.84|0|36
C|ELAN|20260120|11:35:47.817716|S|100|24.81|0|100
C|ELAN|20260120|11:40:44.079398|S|100|24.81|0|100
C|ELAN|20260120|12:06:32.748323|S|68|24.88|0|68
C|ELAN|20260120|12:06:36.489212|S|100|24.875|0|100
C|ELAN|20260120|12:11:31.997483|S|22|24.86|0|22
C|ELAN|20260120|12:28:04.271025|S|100|24.91|0|100
C|ELAN|20260120|12:48:53.041969|S|211|24.67|0|211
C|ELAN|20260120|12:54:07.749842|S|31|24.615|0|31
C|ELAN|20260120|13:35:04.974740|S|100|24.61|0|100
C|ELAN|20260120|14:14:53.590216|S|100|24.335|0|100
C|ELAN|20260120|14:14:56.506908|S|100|24.33|0|100
C|ELAN|20260120|14:36:14.036322|S|125|24.23|0|125
C|ELAN|20260120|14:37:28.112092|S|100|24.17|0|100
C|ELAN|20260120|14:39:40.973402|S|100|24.21|0|100
C|ELAN|20260120|14:56:26.680686|S|100|24.31|0|100
C|ELAN|20260120|15:14:39.873888|S|100|24.255|0|100
C|ELAN|20260120|15:17:04.780251|S|144|24.25|0|144
C|ELAN|20260120|15:26:05.274448|S|51|24.29|0|51
C|ELAN|20260120|15:40:07.553984|S|100|24.28|0|100
C|ELAN|20260120|15:42:26.133696|S|2|24.27|0|2
C|ELAN|20260120|15:45:13.409128|S|27|24.28|0|27
C|ELAN|20260120|15:45:13.409198|S|10|24.28|0|10
C|ELAN|20260120|15:45:18.813075|S|37|24.29|0|37
C|ELAN|20260120|15:45:25.173751|S|23|24.29|0|23
C|ELAN|20260120|15:45:44.295842|S|49|24.29|0|49
C|ELAN|20260120|15:45:44.295860|S|51|24.29|0|51
C|ELAN|20260120|15:46:41.132690|S|99|24.27|0|99
C|ELAN|20260120|15:47:01.833010|E|100|24.28|0|100
C|ELAN|20260120|15:47:59.679664|S|100|24.29|0|100
C|ELAN|20260120|15:49:07.541573|S|3|24.27|0|3
C|ELAN|20260120|15:49:15.690425|S|99|24.27|0|99
C|ELAN|20260120|15:49:15.690426|S|1|24.27|0|1
C|ELAN|20260120|15:49:15.721015|S|99|24.27|0|99
C|ELAN|20260120|15:49:46.424313|S|100|24.28|0|100
C|ELAN|20260120|15:49:46.429118|S|90|24.28|0|90
C|ELAN|20260120|15:49:46.429469|S|10|24.28|0|10
C|ELAN|20260120|15:49:56.124333|S|10|24.28|0|10
C|ELAN|20260120|15:50:01.695756|S|100|24.21|0|100
C|ELAN|20260120|15:50:10.067088|S|74|24.21|0|74
C|ELAN|20260120|15:50:20.891732|S|98|24.22|0|98
C|ELAN|20260120|15:51:15.462787|S|37|24.24|0|37
C|ELAN|20260120|15:51:15.462787|S|63|24.24|0|63
C|ELAN|20260120|15:51:15.997938|S|23|24.24|0|23
C|ELAN|20260120|15:51:16.438956|S|100|24.24|0|100
C|ELAN|20260120|15:51:46.673309|S|10|24.24|0|10
C|ELAN|20260120|15:51:59.906282|S|23|24.25|0|23
C|ELAN|20260120|15:52:01.685680|S|60|24.23|0|60
C|ELAN|20260120|15:52:10.139345|S|100|24.24|0|100
C|ELAN|20260120|15:53:13.440765|S|46|24.21|0|46
C|ELAN|20260120|15:53:35.745256|S|84|24.215|0|84
C|ELAN|20260120|15:54:04.315606|S|9|24.215|0|9
C|ELAN|20260120|15:54:10.294982|S|91|24.215|0|91
C|ELAN|20260120|15:54:10.306625|S|77|24.2|0|77
C|ELAN|20260120|15:54:10.306751|S|77|24.2|0|77
C|ELAN|20260120|15:54:14.075605|S|77|24.19|0|77
C|ELAN|20260120|15:54:24.395261|S|98|24.19|0|98
C|ELAN|20260120|15:54:39.920616|S|2|24.19|0|2
C|ELAN|20260120|15:54:40.312406|S|100|24.19|0|100
C|ELAN|20260120|15:55:03.935464|S|100|24.165|0|100
C|ELAN|20260120|15:55:03.935526|S|100|24.165|0|100
C|ELAN|20260120|15:55:07.471908|S|76|24.17|0|76
C|ELAN|20260120|15:55:10.381745|S|100|24.18|0|100
C|ELAN|20260120|15:55:10.417702|S|100|24.18|0|100
C|ELAN|20260120|15:55:23.947175|S|200|24.175|0|200
C|ELAN|20260120|15:55:23.947176|S|100|24.18|0|100
C|ELAN|20260120|15:55:26.039070|S|40|24.17|0|40
C|ELAN|20260120|15:55:57.435868|S|18|24.16|0|18
C|ELAN|20260120|15:56:47.186176|S|100|24.17|0|100
C|ELAN|20260120|15:56:47.186176|S|100|24.17|0|100
C|ELAN|20260120|15:57:29.052024|S|1|24.15|0|1
C|ELAN|20260120|15:58:00.087625|S|100|24.15|0|100
C|ELAN|20260120|15:58:05.065030|S|49|24.15|0|49
C|ELAN|20260120|15:58:11.034256|S|56|24.15|0|56
C|ELAN|20260120|15:58:52.797295|S|100|24.16|0|100
C|ELAN|20260120|15:58:55.835663|S|9|24.15|0|9
C|ELAN|20260120|15:59:02.867512|S|8|24.145|0|8
C|ELAN|20260120|15:59:08.681465|S|100|24.165|0|100
C|ELAN|20260120|15:59:25.687549|S|75|24.145|0|75
C|ELAN|20260120|15:59:27.281422|S|19|24.145|0|19
C|ELAN|20260120|15:59:27.281422|S|56|24.145|0|56
C|ELAN|20260120|15:59:27.611656|S|31|24.14|0|31
C|ELAN|20260120|15:59:27.611656|S|44|24.145|0|44
C|ELAN|20260120|15:59:28.015737|S|44|24.14|0|44
C|ELAN|20260120|15:59:30.250082|S|100|24.16|0|100
C|ELAN|20260120|15:59:30.250333|S|100|24.16|0|100
C|ELAN|20260120|15:59:30.250947|S|100|24.16|0|100
C|ELAN|20260120|15:59:30.259317|S|100|24.16|0|100
C|ELAN|20260120|15:59:30.823307|S|200|24.155|0|200
C|ELAN|20260120|15:59:30.823385|S|100|24.16|0|100
C|ELAN|20260120|15:59:30.823385|S|100|24.16|0|100
C|ELAN|20260120|15:59:31.925449|S|100|24.15|0|100
C|ELAN|20260120|15:59:33.895174|S|85|24.16|0|85
C|ELAN|20260120|15:59:33.895174|S|52|24.15|0|52
C|ELAN|20260120|15:59:33.895174|S|48|24.15|0|48
C|ELAN|20260120|15:59:35.447477|S|46|24.15|0|46
C|ELAN|20260120|15:59:48.391005|S|94|24.165|0|94
C|ELAN|20260120|15:59:49.425217|S|100|24.17|0|100
C|ELAN|20260120|15:59:51.020811|S|16|24.16|0|16
C|ELAN|20260120|15:59:51.274139|S|1|24.16|0|1
C|ELAN|20260120|15:59:52.095638|S|8|24.16|0|8
C|ELAN|20260120|15:59:52.509438|S|20|24.175|0|20
C|ELAN|20260120|15:59:52.786449|S|33|24.175|0|33
C|ELAN|20260120|15:59:52.924188|S|3|24.17|0|3
C|ELAN|20260120|15:59:53.019145|S|13|24.16|0|13
C|ELAN|20260120|15:59:53.019145|S|15|24.16|0|15
C|ELAN|20260120|15:59:53.148699|S|64|24.16|0|64
C|ELAN|20260120|15:59:53.148700|S|36|24.16|0|36
C|ELAN|20260120|15:59:53.246756|S|100|24.17|0|100
C|ELAN|20260120|15:59:53.247235|S|1|24.16|0|1
C|ELAN|20260120|15:59:53.370556|S|3|24.16|0|3
C|ELAN|20260120|15:59:53.382472|S|1|24.17|0|1
C|ELAN|20260120|15:59:53.390474|S|27|24.17|0|27
C|ELAN|20260120|15:59:53.428228|S|13|24.17|0|13
C|ELAN|20260120|15:59:53.499648|S|1|24.16|0|1
C|ELAN|20260120|15:59:53.539168|S|26|24.17|0|26
C|ELAN|20260120|15:59:53.889991|S|33|24.17|0|33
C|ELAN|20260120|15:59:53.889991|S|51|24.17|0|51
C|ELAN|20260120|15:59:54.003591|S|1|24.17|0|1
C|ELAN|20260120|15:59:54.061298|S|100|24.17|0|100
C|ELAN|20260120|15:59:54.068377|S|1|24.16|0|1
C|ELAN|20260120|15:59:54.218961|S|100|24.17|0|100
C|ELAN|20260120|15:59:54.565733|S|16|24.16|0|16
C|ELAN|20260120|15:59:54.726709|S|39|24.17|0|39
C|ELAN|20260120|15:59:54.727199|S|1|24.16|0|1
C|ELAN|20260120|15:59:54.779448|S|1|24.16|0|1
C|ELAN|20260120|15:59:55.069063|S|5|24.17|0|5
C|ELAN|20260120|15:59:55.087634|S|4|24.17|0|4
C|ELAN|20260120|15:59:55.658625|S|1|24.17|0|1
C|ELAN|20260120|15:59:56.211947|S|2|24.16|0|2
C|ELBM|20260120|11:02:58.165210|E|100|.935|0|100
C|ELBM|20260120|11:02:58.217751|E|100|.9348|0|100
C|ELBM|20260120|15:53:09.789492|S|380|.95485|0|380
C|ELDN|20260120|10:19:10.990441|S|10|2.21|0|10
C|ELDN|20260120|10:51:56.371902|S|100|2.215|0|100
C|ELDN|20260120|10:51:59.112414|S|10|2.215|0|10
C|ELDN|20260120|10:51:59.112414|S|90|2.215|0|90
C|ELDN|20260120|10:55:40.501689|S|100|2.22|0|100
C|ELDN|20260120|10:59:29.245921|S|23|2.22|0|23
C|ELDN|20260120|11:01:49.103511|S|18|2.22|0|18
C|ELDN|20260120|11:03:18.183032|S|10|2.21|0|10
C|ELDN|20260120|11:13:38.959911|S|10|2.21|0|10
C|ELDN|20260120|11:14:37.187124|S|100|2.215|0|100
C|ELDN|20260120|11:14:37.616383|S|100|2.215|0|100
C|ELDN|20260120|11:29:08.035612|S|1|2.21|0|1
C|ELDN|20260120|11:36:31.910555|S|10|2.2|0|10
C|ELDN|20260120|11:44:17.225375|S|50|2.21|0|50
C|ELDN|20260120|11:59:34.968116|S|6|2.2|0|6
C|ELDN|20260120|12:05:49.019080|S|11|2.21|0|11
C|ELDN|20260120|12:17:17.959692|S|36|2.23|0|36
C|ELDN|20260120|12:18:04.152438|S|100|2.24|0|100
C|ELDN|20260120|12:18:04.245010|S|65|2.24|0|65
C|ELDN|20260120|12:19:05.697416|S|15|2.24|0|15
C|ELDN|20260120|12:20:52.389318|S|100|2.24|0|100
C|ELDN|20260120|14:12:43.816493|S|2|2.2|0|2
C|ELDN|20260120|14:42:56.770005|S|86|2.18|0|86
C|ELDN|20260120|15:20:28.924147|S|44|2.22|0|44
C|ELDN|20260120|15:59:48.067723|S|16|2.205|0|16
C|ELDN|20260120|15:59:49.384271|S|69|2.205|0|69
C|ELDN|20260120|15:59:49.688920|S|11|2.205|0|11
C|ELDN|20260120|15:59:50.574539|S|41|2.195|0|41
C|ELE|20260120|10:08:14.379304|S|500|20.89|0|500
C|ELE|20260120|10:08:14.773983|S|100|21.63|0|100
C|ELE|20260120|10:08:14.774152|S|100|21.63|0|100
C|ELE|20260120|10:08:14.774291|S|100|21.63|0|100
C|ELE|20260120|10:08:14.774422|S|100|21.63|0|100
C|ELE|20260120|10:08:14.782064|S|100|21.63|0|100
C|ELE|20260120|10:40:37.570768|S|1|21.06|0|1
C|ELE|20260120|12:36:50.439128|S|100|20.88|0|100
C|ELE|20260120|15:48:17.810644|S|5|20.32|0|5
C|ELF|20260120|09:38:33.243180|S|100|90.34|0|100
C|ELF|20260120|09:44:49.567125|S|1|91.2|0|1
C|ELF|20260120|09:46:41.422547|S|25|89.915|0|25
C|ELF|20260120|09:49:06.617377|S|25|89.74|0|25
C|ELF|20260120|10:03:57.937330|S|25|88.155|0|25
C|ELF|20260120|10:16:05.975212|S|25|87.87|0|25
C|ELF|20260120|10:16:05.975333|S|25|87.87|0|25
C|ELF|20260120|10:16:52.444326|S|100|87.795|0|100
C|ELF|20260120|10:19:54.929837|S|100|87.27|0|100
C|ELF|20260120|10:21:07.513782|S|100|87.16|0|100
C|ELF|20260120|10:22:13.337452|S|100|87.41|0|100
C|ELF|20260120|10:25:59.137874|S|6|87.85|0|6
C|ELF|20260120|10:25:59.137886|S|6|87.85|0|6
C|ELF|20260120|10:25:59.137887|S|50|87.85|0|50
C|ELF|20260120|10:25:59.137898|S|6|87.85|0|6
C|ELF|20260120|10:25:59.137988|S|6|87.85|0|6
C|ELF|20260120|10:25:59.138021|S|6|87.85|0|6
C|ELF|20260120|10:25:59.138164|S|20|87.85|0|20
C|ELF|20260120|10:31:15.891149|S|25|87.81|0|25
C|ELF|20260120|10:31:15.891227|S|25|87.81|0|25
C|ELF|20260120|10:36:44.454954|S|100|87.62|0|100
C|ELF|20260120|10:36:44.750882|S|25|87.66|0|25
C|ELF|20260120|10:39:08.631462|S|177|87.47|0|177
C|ELF|20260120|10:42:43.003212|S|54|87.38|0|54
C|ELF|20260120|10:45:13.128646|S|8|87.46|0|8
C|ELF|20260120|10:45:25.828047|S|8|87.47|0|8
C|ELF|20260120|10:45:37.091479|S|100|87.48|0|100
C|ELF|20260120|10:46:23.824740|S|100|87.42|0|100
C|ELF|20260120|10:46:23.840087|S|100|87.45|0|100
C|ELF|20260120|10:47:38.477088|S|100|87.4|0|100
C|ELF|20260120|10:47:38.477162|S|100|87.4|0|100
C|ELF|20260120|10:50:20.402116|S|5|87.48|0|5
C|ELF|20260120|10:50:20.402116|S|31|87.49|0|31
C|ELF|20260120|10:50:25.696298|S|23|87.49|0|23
C|ELF|20260120|10:50:26.887107|S|77|87.49|0|77
C|ELF|20260120|10:50:26.893338|S|36|87.5|0|36
C|ELF|20260120|10:56:45.671243|S|10|87.88|0|10
C|ELF|20260120|10:57:49.971782|S|28|87.77|0|28
C|ELF|20260120|10:57:52.205760|S|5|87.86|0|5
C|ELF|20260120|10:57:58.691059|S|3|87.86|0|3
C|ELF|20260120|10:59:34.897509|S|100|87.79|0|100
C|ELF|20260120|11:02:13.130565|S|100|87.75|0|100
C|ELF|20260120|11:02:13.130565|S|7|87.75|0|7
C|ELF|20260120|11:02:13.130566|S|13|87.75|0|13
C|ELF|20260120|11:03:47.802387|S|16|87.44|0|16
C|ELF|20260120|11:07:14.701449|S|50|87.69|0|50
C|ELF|20260120|11:07:14.701459|S|18|87.69|0|18
C|ELF|20260120|11:07:14.701522|S|32|87.69|0|32
C|ELF|20260120|11:09:43.087666|S|100|87.73|0|100
C|ELF|20260120|11:10:27.254166|S|5|88.04|0|5
C|ELF|20260120|11:11:46.321160|S|100|88.01|0|100
C|ELF|20260120|11:12:26.804741|S|40|88.09|0|40
C|ELF|20260120|11:13:52.461290|S|100|87.9|0|100
C|ELF|20260120|11:14:44.848743|S|100|87.665|0|100
C|ELF|20260120|11:14:54.100930|S|21|87.7|0|21
C|ELF|20260120|11:16:34.896674|S|100|88.64|0|100
C|ELF|20260120|11:16:34.917203|S|50|88.64|0|50
C|ELF|20260120|11:16:36.280226|S|33|88.77|0|33
C|ELF|20260120|11:16:36.280233|S|50|88.77|0|50
C|ELF|20260120|11:16:36.280304|S|17|88.77|0|17
C|ELF|20260120|11:17:37.815758|S|100|88.66|0|100
C|ELF|20260120|11:17:37.830629|S|100|88.7|0|100
C|ELF|20260120|11:18:29.599709|S|25|88.9|0|25
C|ELF|20260120|11:18:29.599830|S|25|88.9|0|25
C|ELF|20260120|11:18:29.599863|S|32|88.9|0|32
C|ELF|20260120|11:18:29.599898|S|18|88.9|0|18
C|ELF|20260120|11:18:37.873381|S|100|88.74|0|100
C|ELF|20260120|11:19:56.915807|S|100|88.83|0|100
C|ELF|20260120|11:20:00.313996|S|25|88.54|0|25
C|ELF|20260120|11:20:00.314067|S|25|88.54|0|25
C|ELF|20260120|11:20:00.314130|S|25|88.54|0|25
C|ELF|20260120|11:20:00.314462|S|25|88.54|0|25
C|ELF|20260120|11:20:19.280172|S|100|88.82|0|100
C|ELF|20260120|11:22:17.541492|S|100|88.55|0|100
C|ELF|20260120|11:27:09.400616|S|25|88.86|0|25
C|ELF|20260120|11:28:57.036611|S|25|88.88|0|25
C|ELF|20260120|11:29:16.040683|S|100|89|0|100
C|ELF|20260120|12:25:08.088675|S|7|89.19|0|7
C|ELF|20260120|12:49:44.311867|S|100|88.285|0|100
C|ELF|20260120|12:57:28.488679|S|100|88.62|0|100
C|ELF|20260120|13:01:06.967376|S|100|88.52|0|100
C|ELF|20260120|13:01:46.658844|S|25|88.59|0|25
C|ELF|20260120|13:58:26.515845|S|14|88.36|0|14
C|ELF|20260120|13:58:46.827329|S|9|88.37|0|9
C|ELF|20260120|14:20:02.398499|S|28|88.81|0|28
C|ELF|20260120|15:11:48.530718|S|14|88.72|0|14
C|ELF|20260120|15:16:07.318910|S|40|88.91|0|40
C|ELF|20260120|15:22:00.111933|S|6|89.1|0|6
C|ELF|20260120|15:25:30.933420|S|3|88.975|0|3
C|ELF|20260120|15:25:30.933438|S|3|88.975|0|3
C|ELF|20260120|15:31:47.099677|S|54|89.38|0|54
C|ELF|20260120|15:31:47.099677|S|46|89.4|0|46
C|ELF|20260120|15:40:47.346019|S|1|89.1|0|1
C|ELF|20260120|15:42:14.020578|S|3|89.025|0|3
C|ELF|20260120|15:42:16.136996|S|1|89.06|0|1
C|ELF|20260120|15:43:04.064956|S|14|89|0|14
C|ELF|20260120|15:43:44.629968|S|9|88.86|0|9
C|ELF|20260120|15:44:25.316696|S|16|88.84|0|16
C|ELF|20260120|15:44:25.323795|S|10|88.83|0|10
C|ELF|20260120|15:45:31.766528|S|5|88.84|0|5
C|ELF|20260120|15:46:22.568439|S|43|88.86|0|43
C|ELF|20260120|15:48:41.774783|S|26|88.98|0|26
C|ELF|20260120|15:50:20.646450|S|60|88.99|0|60
C|ELF|20260120|15:50:20.646451|S|66|88.99|0|66
C|ELF|20260120|15:54:21.091202|S|28|89.185|0|28
C|ELF|20260120|15:55:42.277303|S|91|89.23|0|91
C|ELF|20260120|15:57:15.320625|S|1|89.18|0|1
C|ELF|20260120|15:57:45.319210|S|100|89.21|0|100
C|ELF|20260120|15:58:56.741876|S|50|89.13|0|50
C|ELIL|20260120|10:36:25.653456|S|100|26.32|0|100
C|ELLO|20260120|15:59:13.440381|S|5|26.99|0|5
C|ELMD|20260120|10:02:25.103165|S|10|28.06|0|10
C|ELMD|20260120|10:43:31.667000|S|10|27.71|0|10
C|ELMD|20260120|11:18:43.302630|S|3|27.58|0|3
C|ELMD|20260120|11:23:19.073224|S|5|27.61|0|5
C|ELMD|20260120|11:24:22.693483|S|3|27.6|0|3
C|ELMD|20260120|11:24:53.455832|S|3|27.6|0|3
C|ELMD|20260120|11:53:15.242672|S|10|27.63|0|10
C|ELMD|20260120|14:34:10.621751|S|1|27.75|0|1
C|ELMD|20260120|14:34:13.224097|S|1|27.7|0|1
C|ELMD|20260120|14:34:34.370408|S|10|27.8|0|10
C|ELMD|20260120|14:34:36.865013|S|5|27.85|0|5
C|ELMD|20260120|14:34:45.822853|S|2|27.85|0|2
C|ELMD|20260120|14:35:20.119841|S|4|27.83|0|4
C|ELMD|20260120|14:35:30.822143|S|3|27.83|0|3
C|ELME|20260120|09:39:56.608127|S|840|3.05|0|840
C|ELME|20260120|09:52:20.344648|S|100|3.06|0|100
C|ELME|20260120|10:12:55.126073|S|200|3.05|0|200
C|ELME|20260120|10:12:55.126109|S|200|3.05|0|200
C|ELME|20260120|10:12:55.126109|S|750|3.05|0|750
C|ELME|20260120|10:19:51.124019|S|11|3.06|0|11
C|ELME|20260120|11:51:57.900056|S|100|3.075|0|100
C|ELME|20260120|11:52:54.379154|S|200|3.075|0|200
C|ELME|20260120|11:54:00.301554|S|100|3.075|0|100
C|ELME|20260120|12:29:34.857853|S|400|3.065|0|400
C|ELME|20260120|12:29:34.857854|S|215|3.065|0|215
C|ELME|20260120|13:01:13.217341|S|700|3.055|0|700
C|ELME|20260120|14:15:06.460167|S|32|3.055|0|32
C|ELME|20260120|14:34:34.809291|S|100|3.055|0|100
C|ELME|20260120|14:42:33.460599|S|200|3.055|0|200
C|ELME|20260120|14:43:50.008728|S|100|3.055|0|100
C|ELME|20260120|14:55:17.135579|S|100|3.04|0|100
C|ELME|20260120|14:55:28.082660|S|100|3.04|0|100
C|ELME|20260120|14:57:00.491638|S|100|3.04|0|100
C|ELME|20260120|15:07:37.353306|S|36|3.06|0|36
C|ELME|20260120|15:07:40.689131|S|100|3.06|0|100
C|ELME|20260120|15:07:40.689192|S|3|3.06|0|3
C|ELME|20260120|15:15:11.266139|S|100|3.06|0|100
C|ELME|20260120|15:15:12.932440|S|200|3.06|0|200
C|ELME|20260120|15:37:51.414529|S|100|3.08|0|100
C|ELME|20260120|15:37:51.414614|S|100|3.08|0|100
C|ELME|20260120|15:37:51.414717|S|100|3.08|0|100
C|ELME|20260120|15:37:51.414775|S|100|3.08|0|100
C|ELME|20260120|15:39:23.515585|S|200|3.07|0|200
C|ELME|20260120|15:39:26.728347|S|200|3.07|0|200
C|ELME|20260120|15:51:20.082556|S|400|3.06|0|400
C|ELME|20260120|15:57:25.033737|S|3|3.06|0|3
C|ELME|20260120|15:58:39.453249|S|16|3.06|0|16
C|ELME|20260120|15:58:51.812506|S|42|3.06|0|42
C|ELME|20260120|15:58:51.812532|S|739|3.06|0|739
C|ELME|20260120|15:59:32.378439|S|13|3.07|0|13
C|ELME|20260120|15:59:53.087483|S|27|3.08|0|27
C|ELME|20260120|15:59:56.571611|S|50|3.07|0|50
C|ELME|20260120|15:59:56.571611|S|40|3.07|0|40
C|ELME|20260120|15:59:59.887732|S|1000|3.07|0|1000
C|ELME|20260120|15:59:59.887745|S|1000|3.07|0|1000
C|ELOG|20260120|15:24:25.109328|S|100|1.36|0|100
C|ELPC|20260120|15:43:46.319677|S|169|9.2|0|169
C|ELS|20260120|09:36:31.327348|S|25|63|0|25
C|ELS|20260120|10:14:57.639489|S|25|62.36|0|25
C|ELS|20260120|10:14:57.639558|S|25|62.36|0|25
C|ELS|20260120|10:14:57.639619|S|25|62.36|0|25
C|ELS|20260120|10:14:57.639678|S|25|62.36|0|25
C|ELS|20260120|10:17:06.058048|S|100|62.25|0|100
C|ELS|20260120|10:17:10.858118|S|106|62.235|0|106
C|ELS|20260120|10:18:10.535964|S|25|62.37|0|25
C|ELS|20260120|10:37:31.989268|S|4|62.45|0|4
C|ELS|20260120|10:42:33.138904|S|100|62.43|0|100
C|ELS|20260120|10:46:25.159112|S|100|62.39|0|100
C|ELS|20260120|10:52:36.434372|S|150|62.315|0|150
C|ELS|20260120|10:56:07.987980|S|25|62.345|0|25
C|ELS|20260120|11:00:45.018833|S|25|62.37|0|25
C|ELS|20260120|11:01:17.757371|S|100|62.385|0|100
C|ELS|20260120|11:06:13.819962|S|100|62.355|0|100
C|ELS|20260120|11:13:06.672195|S|25|62.45|0|25
C|ELS|20260120|11:42:49.849506|S|1|62.78|0|1
C|ELS|20260120|12:55:03.052713|S|5|62.48|0|5
C|ELS|20260120|13:01:02.924354|S|5|62.54|0|5
C|ELS|20260120|13:18:10.550711|S|1|62.75|0|1
C|ELS|20260120|13:32:35.713000|S|100|62.76|0|100
C|ELS|20260120|13:53:53.357230|S|100|62.78|0|100
C|ELS|20260120|14:02:46.964230|S|15|62.97|0|15
C|ELS|20260120|14:11:57.755839|S|25|62.98|0|25
C|ELS|20260120|14:11:57.755906|S|95|62.98|0|95
C|ELS|20260120|14:22:50.222015|S|120|63.12|0|120
C|ELS|20260120|15:04:09.018976|S|14|63.1|0|14
C|ELS|20260120|15:32:18.658234|S|100|63.15|0|100
C|ELS|20260120|15:35:06.220355|S|100|63.2|0|100
C|ELS|20260120|15:46:15.788546|S|1|62.99|0|1
C|ELS|20260120|15:48:43.000282|S|100|62.97|0|100
C|ELS|20260120|15:48:43.000306|S|50|62.97|0|50
C|ELS|20260120|15:48:52.290718|S|2|62.95|0|2
C|ELS|20260120|15:48:52.290718|S|100|62.95|0|100
C|ELS|20260120|15:49:12.854539|S|100|62.94|0|100
C|ELS|20260120|15:49:12.854547|S|50|62.94|0|50
C|ELS|20260120|15:49:12.855138|S|25|62.94|0|25
C|ELS|20260120|15:49:12.855241|S|25|62.94|0|25
C|ELS|20260120|15:52:21.409951|S|16|62.86|0|16
C|ELS|20260120|15:57:44.409114|S|100|62.85|0|100
C|ELS|20260120|15:57:44.409262|S|25|62.85|0|25
C|ELS|20260120|15:57:44.409275|S|75|62.85|0|75
C|ELS|20260120|15:58:39.058059|S|90|62.84|0|90
C|ELTX|20260120|11:55:27.564164|S|100|8.09|0|100
C|ELV|20260120|09:48:21.478061|S|1|374.37|0|1
C|ELV|20260120|09:53:55.726043|S|100|373.06|0|100
C|ELV|20260120|09:54:29.615047|S|80|373.87|0|80
C|ELV|20260120|10:02:33.135087|S|25|374.86|0|25
C|ELV|20260120|10:39:06.737823|S|80|375.34|0|80
C|ELV|20260120|11:20:13.408194|S|22|374.45|0|22
C|ELV|20260120|11:24:20.827968|S|38|374.31|0|38
C|ELV|20260120|11:28:58.397125|S|10|373.83|0|10
C|ELV|20260120|11:28:58.474683|S|10|373.83|0|10
C|ELV|20260120|11:28:58.575598|S|5|373.83|0|5
C|ELV|20260120|11:28:58.676661|S|5|373.83|0|5
C|ELV|20260120|11:29:01.111960|S|56|373.83|0|56
C|ELV|20260120|11:36:01.441046|S|3|374.18|0|3
C|ELV|20260120|11:59:49.837807|S|19|374.9|0|19
C|ELV|20260120|12:47:31.892232|S|50|373.93|0|50
C|ELV|20260120|12:55:58.085969|S|1|371.92|0|1
C|ELV|20260120|13:00:54.626857|S|40|371.81|0|40
C|ELV|20260120|13:01:18.895165|S|40|371.95|0|40
C|ELV|20260120|13:04:14.269347|S|7|372.67|0|7
C|ELV|20260120|13:05:05.347348|S|18|372.81|0|18
C|ELV|20260120|13:10:20.799654|S|18|372.75|0|18
C|ELV|20260120|13:39:39.021683|S|80|372.55|0|80
C|ELV|20260120|13:40:44.523554|S|1|372.485|0|1
C|ELV|20260120|13:55:48.009584|S|1|371.37|0|1
C|ELV|20260120|13:58:05.619272|S|80|371.31|0|80
C|ELV|20260120|14:02:23.693748|S|40|371.21|0|40
C|ELV|20260120|14:09:16.214586|S|80|370.51|0|80
C|ELV|20260120|14:09:18.994105|S|40|370.51|0|40
C|ELV|20260120|14:09:52.155942|S|80|370.52|0|80
C|ELV|20260120|14:09:55.069430|S|80|370.52|0|80
C|ELV|20260120|14:14:04.690994|S|4|370.89|0|4
C|ELV|20260120|14:14:04.691256|S|5|370.89|0|5
C|ELV|20260120|14:14:04.691257|S|5|370.89|0|5
C|ELV|20260120|14:14:04.691283|S|5|370.89|0|5
C|ELV|20260120|14:14:04.691284|S|5|370.89|0|5
C|ELV|20260120|14:14:04.691335|S|5|370.89|0|5
C|ELV|20260120|14:14:04.692033|S|7|370.89|0|7
C|ELV|20260120|14:16:30.034997|S|40|370.51|0|40
C|ELV|20260120|14:16:37.233597|S|40|370.57|0|40
C|ELV|20260120|14:16:52.136744|S|25|370.36|0|25
C|ELV|20260120|14:18:09.838091|S|40|370.68|0|40
C|ELV|20260120|14:20:35.686170|S|2|370.37|0|2
C|ELV|20260120|14:59:04.520897|S|4|369.01|0|4
C|ELV|20260120|15:00:00.048209|S|40|369.01|0|40
C|ELV|20260120|15:03:46.039995|S|53|368.94|0|53
C|ELV|20260120|15:19:32.060390|S|4|369.2|0|4
C|ELV|20260120|15:19:32.568514|S|4|369.2|0|4
C|ELV|20260120|15:19:33.852543|S|4|369.2|0|4
C|ELV|20260120|15:22:19.172867|S|4|368.65|0|4
C|ELV|20260120|15:23:13.621595|S|4|368.58|0|4
C|ELV|20260120|15:23:30.498974|S|4|368.58|0|4
C|ELV|20260120|15:23:30.499220|S|4|368.58|0|4
C|ELV|20260120|15:23:31.091857|S|4|368.58|0|4
C|ELV|20260120|15:27:09.771176|S|1|368.27|0|1
C|ELV|20260120|15:29:00.038018|S|1|368.03|0|1
C|ELV|20260120|15:29:00.040326|S|1|368.03|0|1
C|ELV|20260120|15:29:20.730662|S|8|368.04|0|8
C|ELV|20260120|15:30:50.446139|S|40|367.39|0|40
C|ELV|20260120|15:31:12.883916|S|25|367.24|0|25
C|ELV|20260120|15:31:21.801325|S|40|367.21|0|40
C|ELV|20260120|15:31:21.801326|S|40|367.21|0|40
C|ELV|20260120|15:31:21.801386|S|11|367.21|0|11
C|ELV|20260120|15:31:21.801422|S|9|367.21|0|9
C|ELV|20260120|15:34:17.292600|S|1|367.51|0|1
C|ELV|20260120|15:37:35.572527|S|25|367.835|0|25
C|ELV|20260120|15:43:38.286354|S|3|367.33|0|3
C|ELV|20260120|15:47:17.917596|S|1|367.39|0|1
C|ELV|20260120|15:56:20.132215|S|75|367.07|0|75
C|ELV|20260120|15:57:02.126311|S|1|366.91|0|1
C|ELV|20260120|15:57:02.126312|S|9|366.91|0|9
C|ELV|20260120|15:58:02.461321|S|75|366.27|0|75
C|ELV|20260120|15:58:05.451582|S|80|366.26|0|80
C|ELV|20260120|15:58:06.454450|S|50|366.19|0|50
C|ELV|20260120|15:58:26.862920|S|75|366.3|0|75
C|ELV|20260120|15:58:26.862921|S|5|366.31|0|5
C|ELV|20260120|15:59:46.687819|S|66|366.88|0|66
C|ELV|20260120|15:59:53.259693|S|30|367.07|0|30
C|ELVA|20260120|09:46:59.906818|S|100|9.67|0|100
C|ELVA|20260120|10:11:07.056595|S|128|9.79|0|128
C|ELVA|20260120|10:21:46.902777|S|25|9.755|0|25
C|ELVA|20260120|11:41:53.588217|S|100|10.47|0|100
C|ELVA|20260120|12:49:54.392829|S|23|10.395|0|23
C|ELVA|20260120|12:49:54.392837|S|21|10.395|0|21
C|ELVA|20260120|12:49:54.392865|S|56|10.395|0|56
C|ELVA|20260120|13:24:15.026529|S|24|10.485|0|24
C|ELVA|20260120|15:31:31.294983|S|100|10.4|0|100
C|ELVN|20260120|10:03:36.002414|S|6|26.4|0|6
C|ELVN|20260120|10:03:36.002430|S|6|26.4|0|6
C|ELVN|20260120|10:31:36.819893|S|9|26.57|0|9
C|ELVN|20260120|10:31:36.820027|S|3|26.57|0|3
C|ELVN|20260120|10:31:36.820073|S|3|26.57|0|3
C|ELVN|20260120|10:31:36.820088|S|100|26.57|0|100
C|ELVN|20260120|10:31:36.820088|S|14|26.57|0|14
C|ELVN|20260120|10:51:11.361693|S|10|26.34|0|10
C|ELVN|20260120|11:03:09.322653|S|10|26.4|0|10
C|ELVN|20260120|11:21:54.810663|S|10|26.73|0|10
C|ELVN|20260120|11:34:45.046351|S|7|26.945|0|7
C|ELVN|20260120|11:38:35.480146|S|100|26.92|0|100
C|ELVN|20260120|11:38:35.480146|S|100|26.91|0|100
C|ELVN|20260120|11:38:35.480147|S|10|26.93|0|10
C|ELVN|20260120|14:54:00.342122|S|100|26.985|0|100
C|ELVN|20260120|15:28:49.993323|S|200|27.105|0|200
C|ELVN|20260120|15:56:55.831031|S|92|26.99|0|92
C|ELVN|20260120|15:57:37.341712|S|32|27.015|0|32
C|ELVN|20260120|15:58:37.083335|S|198|27.02|0|198
C|ELVN|20260120|15:59:52.150733|S|100|27.05|0|100
C|ELVN|20260120|15:59:53.678029|S|64|27.06|0|64
C|ELVR|20260120|09:44:06.624269|S|161|60.5|0|161
C|ELVR|20260120|09:44:06.624501|S|39|60.5|0|39
C|ELVR|20260120|09:48:53.119665|S|1|60.74|0|1
C|ELVR|20260120|09:48:53.119865|S|1|60.73|0|1
C|ELVR|20260120|09:48:53.120000|S|1|60.73|0|1
C|ELVR|20260120|10:01:22.282688|S|49|60.5|0|49
C|ELVR|20260120|10:01:22.282699|S|51|60.5|0|51
C|ELVR|20260120|10:03:33.572151|S|1|61.17|0|1
C|ELWT|20260120|10:03:50.203897|S|1|5.91|0|1
C|ELWT|20260120|10:04:03.992795|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997088|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997094|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997167|S|5|5.87|0|5
C|ELWT|20260120|10:04:03.997224|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997230|S|5|5.87|0|5
C|ELWT|20260120|10:04:03.997281|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997287|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997302|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997335|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997344|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997372|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997390|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997402|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997447|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997458|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997468|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997468|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997473|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997502|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997526|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997534|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997540|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997557|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997583|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997590|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997599|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997613|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997628|S|10|5.87|0|10
C|ELWT|20260120|10:04:03.997643|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997648|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997655|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997669|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997699|S|1|5.87|0|1
C|ELWT|20260120|10:04:03.997715|S|4|5.87|0|4
C|EMA|20260120|09:45:31.566088|S|100|49.57|0|100
C|EMA|20260120|11:08:15.349274|S|100|49.41|0|100
C|EMA|20260120|13:59:15.915330|S|63|49.9|0|63
C|EMA|20260120|15:54:10.334986|S|50|50.29|0|50
C|EMA|20260120|15:54:10.335059|S|50|50.29|0|50
C|EMA|20260120|15:58:53.771235|S|33|50.27|0|33
C|EMA|20260120|15:59:22.179414|S|33|50.26|0|33
C|EMA|20260120|15:59:52.785412|S|9|50.3|0|9
C|EMA|20260120|15:59:58.205981|S|6|50.31|0|6
C|EMAT|20260120|15:34:39.236092|S|10|8.39|0|10
C|EMAT|20260120|15:34:41.697907|S|43|8.42|0|43
C|EMAT|20260120|15:34:41.698009|S|43|8.42|0|43
C|EMAT|20260120|15:34:41.698104|S|14|8.42|0|14
C|EMAT|20260120|15:34:53.513449|S|10|8.41|0|10
C|EMAT|20260120|15:35:47.271205|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271309|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271376|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271442|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271506|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271571|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271637|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271696|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271795|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271858|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271920|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.271978|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.272036|S|2|8.4|0|2
C|EMAT|20260120|15:35:47.272097|S|2|8.4|0|2
C|EMAT|20260120|15:39:17.640714|S|13|8.34|0|13
C|EMAT|20260120|15:39:29.047932|S|1|8.33|0|1
C|EMAT|20260120|15:39:33.731525|S|31|8.32|0|31
C|EMAT|20260120|15:39:34.058236|S|1|8.32|0|1
C|EMAT|20260120|15:39:36.097234|S|1|8.32|0|1
C|EMAT|20260120|15:39:45.969647|S|20|8.24|0|20
C|EMB|20260120|09:39:31.942447|S|100|95.75|0|100
C|EMB|20260120|09:40:41.561780|S|6|95.73|0|6
C|EMB|20260120|09:40:45.180326|S|100|95.73|0|100
C|EMB|20260120|09:40:50.180589|S|100|95.73|0|100
C|EMB|20260120|09:40:52.600497|S|100|95.73|0|100
C|EMB|20260120|09:40:57.201565|S|100|95.73|0|100
C|EMB|20260120|09:41:03.246937|S|100|95.73|0|100
C|EMB|20260120|09:43:01.275225|S|20|95.74|0|20
C|EMB|20260120|09:44:41.922777|S|200|95.74|0|200
C|EMB|20260120|09:45:41.402375|S|100|95.695|0|100
C|EMB|20260120|09:46:30.116766|S|52|95.71|0|52
C|EMB|20260120|09:52:16.291830|S|100|95.705|0|100
C|EMB|20260120|09:52:18.440306|S|100|95.705|0|100
C|EMB|20260120|09:52:26.437717|S|100|95.7|0|100
C|EMB|20260120|09:52:31.978642|S|100|95.7|0|100
C|EMB|20260120|09:52:35.082798|S|100|95.705|0|100
C|EMB|20260120|09:53:48.932754|S|100|95.69|0|100
C|EMB|20260120|09:53:51.870363|S|100|95.69|0|100
C|EMB|20260120|09:53:59.070533|S|100|95.69|0|100
C|EMB|20260120|09:54:06.102229|S|100|95.695|0|100
C|EMB|20260120|09:54:14.806670|S|100|95.695|0|100
C|EMB|20260120|09:54:20.856623|S|100|95.695|0|100
C|EMB|20260120|09:57:22.014319|S|92|95.69|0|92
C|EMB|20260120|09:57:22.014319|S|100|95.69|0|100
C|EMB|20260120|09:58:27.421307|S|292|95.71|0|292
C|EMB|20260120|10:00:31.344018|S|100|95.69|0|100
C|EMB|20260120|10:02:36.682355|S|100|95.7|0|100
C|EMB|20260120|10:09:22.663113|S|89|95.72|0|89
C|EMB|20260120|10:09:22.663113|S|111|95.72|0|111
C|EMB|20260120|10:09:55.337975|S|100|95.715|0|100
C|EMB|20260120|10:09:58.014651|S|100|95.715|0|100
C|EMB|20260120|10:10:03.488686|S|100|95.71|0|100
C|EMB|20260120|10:13:21.009480|S|300|95.735|0|300
C|EMB|20260120|10:14:36.794066|S|100|95.77|0|100
C|EMB|20260120|10:14:36.794066|S|10|95.77|0|10
C|EMB|20260120|10:14:36.804571|S|100|95.77|0|100
C|EMB|20260120|10:17:36.797222|S|100|95.77|0|100
C|EMB|20260120|10:18:13.081442|S|100|95.78|0|100
C|EMB|20260120|10:24:45.876494|S|100|95.82|0|100
C|EMB|20260120|10:28:58.092154|S|200|95.84|0|200
C|EMB|20260120|10:30:23.834661|S|64|95.84|0|64
C|EMB|20260120|10:30:23.836173|S|100|95.84|0|100
C|EMB|20260120|10:31:09.265487|S|200|95.84|0|200
C|EMB|20260120|10:31:09.265488|S|100|95.84|0|100
C|EMB|20260120|10:31:40.322585|S|300|95.84|0|300
C|EMB|20260120|10:33:12.753733|S|100|95.84|0|100
C|EMB|20260120|10:33:53.348440|S|200|95.85|0|200
C|EMB|20260120|10:33:58.760271|S|100|95.85|0|100
C|EMB|20260120|10:34:03.707125|S|100|95.86|0|100
C|EMB|20260120|10:34:09.317985|S|100|95.86|0|100
C|EMB|20260120|10:34:12.868906|S|100|95.86|0|100
C|EMB|20260120|10:34:29.790044|S|100|95.86|0|100
C|EMB|20260120|10:34:34.949021|S|100|95.86|0|100
C|EMB|20260120|10:59:18.100097|S|100|95.86|0|100
C|EMB|20260120|10:59:18.100097|S|600|95.86|0|600
C|EMB|20260120|10:59:18.100097|S|58|95.86|0|58
C|EMB|20260120|11:00:13.015059|S|200|95.86|0|200
C|EMB|20260120|11:00:13.015060|S|500|95.86|0|500
C|EMB|20260120|11:00:13.015060|S|100|95.86|0|100
C|EMB|20260120|11:02:44.412741|S|1|95.855|0|1
C|EMB|20260120|11:09:35.590774|S|100|95.84|0|100
C|EMB|20260120|11:10:19.167072|S|100|95.84|0|100
C|EMB|20260120|11:19:56.258364|S|10|95.865|0|10
C|EMB|20260120|11:30:44.899362|S|9|95.865|0|9
C|EMB|20260120|11:37:00.251268|S|100|95.855|0|100
C|EMB|20260120|11:41:28.051237|S|100|95.87|0|100
C|EMB|20260120|11:41:28.051237|S|300|95.87|0|300
C|EMB|20260120|11:41:28.054594|S|300|95.87|0|300
C|EMB|20260120|11:41:28.054594|S|100|95.87|0|100
C|EMB|20260120|11:41:28.062321|S|100|95.87|0|100
C|EMB|20260120|11:41:28.062321|S|232|95.87|0|232
C|EMB|20260120|11:45:40.021275|S|13|95.865|0|13
C|EMB|20260120|11:52:37.944520|S|100|95.88|0|100
C|EMB|20260120|11:55:09.174767|S|206|95.87|0|206
C|EMB|20260120|12:02:46.973860|S|100|95.905|0|100
C|EMB|20260120|12:03:28.095232|S|6|95.91|0|6
C|EMB|20260120|12:05:47.976086|S|100|95.92|0|100
C|EMB|20260120|12:47:43.512268|S|20|95.81|0|20
C|EMB|20260120|13:01:10.959551|S|100|95.81|0|100
C|EMB|20260120|13:04:21.580284|S|64|95.81|0|64
C|EMB|20260120|13:05:48.610681|E|24|95.8|0|24
C|EMB|20260120|13:26:12.948528|S|100|95.8|0|100
C|EMB|20260120|13:26:44.946058|S|100|95.8|0|100
C|EMB|20260120|13:27:20.885315|S|50|95.8|0|50
C|EMB|20260120|13:30:59.631445|S|100|95.78|0|100
C|EMB|20260120|13:34:03.454559|S|26|95.77|0|26
C|EMB|20260120|13:34:03.454560|S|74|95.77|0|74
C|EMB|20260120|13:35:13.787737|S|26|95.77|0|26
C|EMB|20260120|13:35:13.787737|S|74|95.77|0|74
C|EMB|20260120|13:37:27.599859|S|12|95.77|0|12
C|EMB|20260120|13:40:06.021563|S|1|95.78|0|1
C|EMB|20260120|13:56:32.072420|S|100|95.745|0|100
C|EMB|20260120|13:56:57.050890|S|100|95.745|0|100
C|EMB|20260120|14:03:16.915116|S|200|95.745|0|200
C|EMB|20260120|14:08:14.168552|S|100|95.745|0|100
C|EMB|20260120|14:09:32.136680|S|28|95.74|0|28
C|EMB|20260120|14:12:00.708510|S|110|95.75|0|110
C|EMB|20260120|14:16:02.258572|S|58|95.75|0|58
C|EMB|20260120|14:16:02.258572|S|92|95.75|0|92
C|EMB|20260120|14:16:02.259677|S|42|95.75|0|42
C|EMB|20260120|14:17:43.231232|S|200|95.75|0|200
C|EMB|20260120|14:24:56.128338|S|700|95.75|0|700
C|EMB|20260120|14:29:42.414192|S|16|95.75|0|16
C|EMB|20260120|14:29:42.414192|S|84|95.75|0|84
C|EMB|20260120|14:29:43.349822|S|84|95.75|0|84
C|EMB|20260120|14:29:43.349822|S|100|95.75|0|100
C|EMB|20260120|14:29:43.349822|S|216|95.75|0|216
C|EMB|20260120|14:30:17.813076|S|100|95.75|0|100
C|EMB|20260120|14:30:50.421634|S|100|95.74|0|100
C|EMB|20260120|14:32:11.703154|S|100|95.745|0|100
C|EMB|20260120|14:35:26.217208|S|200|95.755|0|200
C|EMB|20260120|14:43:12.501355|S|100|95.77|0|100
C|EMB|20260120|14:48:12.874210|S|8|95.765|0|8
C|EMB|20260120|15:05:00.303219|S|62|95.74|0|62
C|EMB|20260120|15:06:46.380851|S|100|95.735|0|100
C|EMB|20260120|15:07:04.532002|S|100|95.74|0|100
C|EMB|20260120|15:08:14.755734|S|13|95.73|0|13
C|EMB|20260120|15:08:14.755734|S|100|95.73|0|100
C|EMB|20260120|15:08:54.091800|S|100|95.725|0|100
C|EMB|20260120|15:11:15.150688|S|171|95.75|0|171
C|EMB|20260120|15:13:42.901083|S|25|95.75|0|25
C|EMB|20260120|15:18:52.286473|S|100|95.77|0|100
C|EMB|20260120|15:20:26.830552|S|100|95.76|0|100
C|EMB|20260120|15:28:54.326039|S|100|95.765|0|100
C|EMB|20260120|15:34:33.010083|S|100|95.79|0|100
C|EMB|20260120|15:39:03.327746|S|100|95.78|0|100
C|EMB|20260120|15:39:03.327746|S|500|95.78|0|500
C|EMB|20260120|15:44:11.689564|S|29|95.77|0|29
C|EMB|20260120|15:55:08.447222|S|23|95.76|0|23
C|EMB|20260120|15:55:08.447222|S|100|95.76|0|100
C|EMB|20260120|15:57:40.026064|S|200|95.76|0|200
C|EMB|20260120|15:57:40.026064|S|460|95.765|0|460
C|EMB|20260120|15:57:40.026064|S|340|95.76|0|340
C|EMB|20260120|15:57:50.035663|S|292|95.75|0|292
C|EMB|20260120|15:57:50.035664|S|200|95.75|0|200
C|EMB|20260120|15:59:37.479119|S|200|95.74|0|200
C|EMB|20260120|15:59:38.386441|S|97|95.75|0|97
C|EMB|20260120|15:59:45.086110|S|200|95.75|0|200
C|EMB|20260120|15:59:49.617217|S|200|95.75|0|200
C|EMB|20260120|15:59:51.033722|S|127|95.755|0|127
C|EMB|20260120|15:59:51.676396|S|88|95.76|0|88
C|EMBC|20260120|10:49:35.006972|S|1|12.29|0|1
C|EMBC|20260120|10:49:38.618910|S|9|12.29|0|9
C|EMBC|20260120|11:24:25.055031|S|15|12.27|0|15
C|EMBC|20260120|11:56:20.070611|S|100|12.29|0|100
C|EMBC|20260120|15:57:25.464148|S|1|12.29|0|1
C|EMBC|20260120|15:58:20.186306|S|2|12.29|0|2
C|EMBJ|20260120|09:45:03.138292|S|25|73.935|0|25
C|EMBJ|20260120|09:45:03.138355|S|25|73.935|0|25
C|EMBJ|20260120|10:07:38.729555|S|25|73.245|0|25
C|EMBJ|20260120|10:07:38.729627|S|25|73.245|0|25
C|EMBJ|20260120|10:07:38.729696|S|25|73.245|0|25
C|EMBJ|20260120|10:21:50.477925|S|141|73.48|0|141
C|EMBJ|20260120|10:57:03.006234|S|100|73.58|0|100
C|EMBJ|20260120|10:57:45.496353|S|120|73.75|0|120
C|EMBJ|20260120|11:05:11.582023|S|100|73.56|0|100
C|EMBJ|20260120|11:05:54.049137|S|100|73.59|0|100
C|EMBJ|20260120|11:06:48.878582|S|5|73.64|0|5
C|EMBJ|20260120|12:14:57.706143|S|100|73.825|0|100
C|EMBJ|20260120|12:14:57.706186|S|25|73.85|0|25
C|EMBJ|20260120|12:14:57.706298|S|25|73.85|0|25
C|EMBJ|20260120|12:14:57.808119|S|25|73.83|0|25
C|EMBJ|20260120|12:14:57.808205|S|25|73.83|0|25
C|EMBJ|20260120|13:00:35.514773|S|175|73.44|0|175
C|EMBJ|20260120|13:03:03.954795|S|3|73.445|0|3
C|EMBJ|20260120|13:37:23.602652|S|100|73.36|0|100
C|EMBJ|20260120|14:20:33.240648|S|100|73.325|0|100
C|EMBJ|20260120|15:52:46.110921|S|100|73.35|0|100
C|EMBJ|20260120|15:59:53.651169|S|150|73.385|0|150
C|EMBJ|20260120|15:59:53.651169|S|150|73.39|0|150
C|EMD|20260120|15:25:23.578712|S|310|10.785|0|310
C|EME|20260120|12:16:58.026883|S|20|695.51|0|20
C|EME|20260120|12:16:58.026883|S|20|695.58|0|20
C|EME|20260120|12:40:03.039295|S|1|692.55|0|1
C|EME|20260120|12:40:55.380317|S|35|694.31|0|35
C|EME|20260120|15:50:01.195029|S|8|690.08|0|8
C|EME|20260120|15:50:01.195088|S|10|690.08|0|10
C|EME|20260120|15:50:01.195159|S|10|690.08|0|10
C|EME|20260120|15:50:01.195219|S|10|690.08|0|10
C|EME|20260120|15:50:01.195281|S|10|690.08|0|10
C|EME|20260120|15:50:13.034206|S|8|690.06|0|8
C|EME|20260120|15:50:18.174532|S|4|690.17|0|4
C|EME|20260120|15:52:59.613734|S|4|689.98|0|4
C|EME|20260120|15:54:45.157622|S|4|689.4|0|4
C|EME|20260120|15:55:07.029065|S|20|689.17|0|20
C|EME|20260120|15:55:07.029065|S|20|689.19|0|20
C|EME|20260120|15:56:12.907925|S|40|689.09|0|40
C|EME|20260120|15:57:18.565543|S|1|688.785|0|1
C|EME|20260120|15:58:35.838738|S|26|688.25|0|26
C|EMEQ|20260120|13:33:34.393508|S|100|43.17|0|100
C|EMHC|20260120|14:41:58.015247|S|400|25.32|0|400
C|EMHC|20260120|15:34:33.009177|S|400|25.32|0|400
C|EMHC|20260120|15:37:09.028326|S|400|25.32|0|400
C|EMHC|20260120|15:55:55.782255|S|100|25.33|0|100
C|EMHY|20260120|09:40:56.447859|S|100|40.32|0|100
C|EMHY|20260120|10:21:57.533077|S|100|40.33|0|100
C|EMHY|20260120|10:24:14.615543|S|100|40.34|0|100
C|EMHY|20260120|11:41:28.046309|S|100|40.34|0|100
C|EMHY|20260120|14:28:59.639796|S|11|40.3|0|11
C|EMHY|20260120|15:09:25.325760|S|100|40.31|0|100
C|EMHY|20260120|15:09:53.978879|S|100|40.31|0|100
C|EMHY|20260120|15:11:05.648527|S|100|40.31|0|100
C|EMHY|20260120|15:56:50.560212|S|200|40.31|0|200
C|EMHY|20260120|15:56:50.560212|S|100|40.31|0|100
C|EMLC|20260120|10:48:17.571761|S|100|25.99|0|100
C|EMLC|20260120|11:10:06.767677|S|400|26|0|400
C|EMLC|20260120|11:10:26.172449|S|400|26|0|400
C|EMLC|20260120|11:10:33.246417|S|400|26|0|400
C|EMLC|20260120|11:27:37.241725|S|400|26|0|400
C|EMLC|20260120|11:50:23.055162|S|100|26|0|100
C|EMLC|20260120|11:50:23.055162|S|400|26|0|400
C|EMLC|20260120|11:55:15.393683|S|400|26|0|400
C|EMLC|20260120|11:55:24.194063|S|400|26|0|400
C|EMLC|20260120|11:55:41.901104|S|400|26|0|400
C|EMLC|20260120|11:55:42.586580|S|400|26|0|400
C|EMLC|20260120|11:55:43.052148|S|400|26|0|400
C|EMLC|20260120|11:56:01.637537|S|137|26|0|137
C|EMLC|20260120|11:56:17.326985|S|167|26|0|167
C|EMLC|20260120|11:56:17.327154|S|60|26|0|60
C|EMLC|20260120|11:56:17.328379|S|36|26|0|36
C|EMLC|20260120|12:38:46.276800|S|700|26|0|700
C|EMLC|20260120|12:38:46.276801|S|100|26|0|100
C|EMLC|20260120|12:38:46.946444|S|700|26|0|700
C|EMLC|20260120|12:38:46.946444|S|100|26|0|100
C|EMLC|20260120|12:38:50.690650|S|11|26|0|11
C|EMLC|20260120|12:38:50.690650|S|100|26|0|100
C|EMLC|20260120|12:38:50.690650|S|700|26|0|700
C|EMLC|20260120|12:39:01.780939|S|700|26|0|700
C|EMLC|20260120|12:39:01.780939|S|100|26|0|100
C|EMLC|20260120|12:39:02.491857|S|700|26|0|700
C|EMLC|20260120|12:39:03.322156|S|700|26|0|700
C|EMLC|20260120|12:39:03.734594|S|700|26|0|700
C|EMLC|20260120|12:39:04.614596|S|700|26|0|700
C|EMLC|20260120|12:39:06.939682|S|700|26|0|700
C|EMLC|20260120|12:39:17.127850|S|700|26|0|700
C|EMLC|20260120|12:40:00.083617|S|700|26|0|700
C|EMLC|20260120|12:40:18.826453|S|700|26|0|700
C|EMLC|20260120|12:40:21.818095|S|700|26|0|700
C|EMLC|20260120|12:40:30.154935|S|700|26|0|700
C|EMLC|20260120|12:40:44.136117|S|700|26|0|700
C|EMLC|20260120|12:40:44.489734|S|700|26|0|700
C|EMLC|20260120|12:46:06.249443|S|200|25.99|0|200
C|EMLC|20260120|12:46:06.249444|S|200|25.99|0|200
C|EMLC|20260120|12:46:06.249764|S|243|25.99|0|243
C|EMLC|20260120|12:46:06.255926|S|1000|25.99|0|1000
C|EMLC|20260120|13:01:09.404639|S|200|25.99|0|200
C|EMLC|20260120|13:54:32.134237|S|200|25.98|0|200
C|EMLC|20260120|14:05:58.270632|S|200|25.98|0|200
C|EMLC|20260120|14:20:13.506285|S|300|25.98|0|300
C|EMLC|20260120|14:31:00.898801|S|300|25.97|0|300
C|EMLC|20260120|14:31:00.898801|S|40|25.97|0|40
C|EMLC|20260120|14:46:32.900088|S|300|25.97|0|300
C|EMLC|20260120|15:08:25.472943|S|200|25.97|0|200
C|EMLC|20260120|15:26:29.366284|S|121|25.97|0|121
C|EMLC|20260120|15:33:17.502493|S|300|25.97|0|300
C|EMLC|20260120|15:33:17.502946|S|100|25.97|0|100
C|EMLC|20260120|15:33:17.504336|S|400|25.97|0|400
C|EMLC|20260120|15:59:04.453690|S|400|25.98|0|400
C|EMLC|20260120|15:59:05.237475|S|400|25.98|0|400
C|EMLC|20260120|15:59:06.762772|S|700|25.98|0|700
C|EMLC|20260120|15:59:08.029394|S|700|25.98|0|700
C|EMLC|20260120|15:59:08.029464|S|7|25.98|0|7
C|EMLC|20260120|15:59:09.526439|S|400|25.98|0|400
C|EMLC|20260120|15:59:09.526439|S|300|25.98|0|300
C|EMLC|20260120|15:59:10.922860|S|700|25.98|0|700
C|EMLC|20260120|15:59:11.719871|S|400|25.98|0|400
C|EMLC|20260120|15:59:12.787536|S|400|25.98|0|400
C|EMLC|20260120|15:59:12.787536|S|100|25.98|0|100
C|EMLC|20260120|15:59:13.444198|S|400|25.98|0|400
C|EMLC|20260120|15:59:14.321822|S|300|25.98|0|300
C|EMLC|20260120|15:59:15.233572|S|500|25.98|0|500
C|EMLC|20260120|15:59:16.022216|S|1000|25.98|0|1000
C|EMLC|20260120|15:59:16.022216|S|400|25.98|0|400
C|EMLC|20260120|15:59:17.344413|S|400|25.98|0|400
C|EMLC|20260120|15:59:17.344413|S|1500|25.98|0|1500
C|EMLC|20260120|15:59:18.234351|S|400|25.98|0|400
C|EMLC|20260120|15:59:19.699658|S|600|25.98|0|600
C|EMLC|20260120|15:59:20.376164|S|400|25.98|0|400
C|EMLC|20260120|15:59:21.130363|S|400|25.98|0|400
C|EMLC|20260120|15:59:22.385475|S|600|25.98|0|600
C|EMLC|20260120|15:59:23.860591|S|700|25.98|0|700
C|EMLC|20260120|15:59:24.946674|S|600|25.98|0|600
C|EMLC|20260120|15:59:26.392626|S|600|25.98|0|600
C|EMLC|20260120|15:59:27.096539|S|400|25.98|0|400
C|EMLC|20260120|15:59:27.972632|S|400|25.98|0|400
C|EMLC|20260120|15:59:29.038354|S|500|25.98|0|500
C|EMLC|20260120|15:59:29.871985|S|1200|25.98|0|1200
C|EMLC|20260120|15:59:31.080305|S|1900|25.98|0|1900
C|EMLC|20260120|15:59:31.943686|S|300|25.98|0|300
C|EMLC|20260120|15:59:33.110274|S|600|25.98|0|600
C|EMLC|20260120|15:59:33.110274|S|100|25.98|0|100
C|EMLC|20260120|15:59:33.848840|S|200|25.98|0|200
C|EMLC|20260120|15:59:34.492291|S|400|25.98|0|400
C|EMLC|20260120|15:59:39.036007|S|400|25.98|0|400
C|EMLC|20260120|15:59:39.760461|S|100|25.98|0|100
C|EMLC|20260120|15:59:41.162952|S|380|25.98|0|380
C|EMLC|20260120|15:59:41.162952|S|300|25.98|0|300
C|EMLC|20260120|15:59:42.378485|S|500|25.98|0|500
C|EMLC|20260120|15:59:43.676894|S|452|25.98|0|452
C|EMLC|20260120|15:59:49.209971|S|600|25.98|0|600
C|EMLC|20260120|15:59:49.209971|S|400|25.98|0|400
C|EMLC|20260120|15:59:50.001563|S|5|25.98|0|5
C|EMLC|20260120|15:59:50.004611|S|1500|25.98|0|1500
C|EMLC|20260120|15:59:50.004790|S|100|25.98|0|100
C|EMLC|20260120|15:59:50.005570|S|100|25.98|0|100
C|EMLC|20260120|15:59:50.009027|S|195|25.98|0|195
C|EMLC|20260120|15:59:50.009028|S|405|25.98|0|405
C|EMLC|20260120|15:59:50.009028|S|400|25.98|0|400
C|EMN|20260120|09:37:36.006283|S|100|66.97|0|100
C|EMN|20260120|09:49:41.470700|S|1|66.73|0|1
C|EMN|20260120|09:55:48.531239|S|5|66.43|0|5
C|EMN|20260120|11:45:34.085649|S|15|66.285|0|15
C|EMN|20260120|12:45:28.129122|S|100|65.735|0|100
C|EMN|20260120|12:49:55.318162|S|2|65.75|0|2
C|EMN|20260120|12:52:29.573417|S|7|65.64|0|7
C|EMN|20260120|13:33:32.421522|S|25|65.78|0|25
C|EMN|20260120|13:33:32.421588|S|25|65.78|0|25
C|EMN|20260120|13:33:32.421650|S|25|65.78|0|25
C|EMN|20260120|13:49:55.315422|S|2|65.84|0|2
C|EMN|20260120|15:10:11.343150|S|1|65.57|0|1
C|EMN|20260120|15:22:41.075025|S|100|65.78|0|100
C|EMN|20260120|15:27:19.575255|S|3|65.97|0|3
C|EMN|20260120|15:27:53.835608|S|8|65.945|0|8
C|EMN|20260120|15:34:50.020720|S|100|66.065|0|100
C|EMN|20260120|15:34:55.133721|S|7|66.065|0|7
C|EMN|20260120|15:34:58.582287|S|100|66.045|0|100
C|EMN|20260120|15:41:21.663515|S|12|65.99|0|12
C|EMN|20260120|15:45:55.232683|S|50|65.87|0|50
C|EMN|20260120|15:45:55.232683|S|42|65.87|0|42
C|EMN|20260120|15:46:33.334228|S|190|65.88|0|190
C|EMN|20260120|15:48:28.163853|S|18|65.97|0|18
C|EMN|20260120|15:50:00.626955|S|100|65.975|0|100
C|EMN|20260120|15:55:58.737152|S|178|66.04|0|178
C|EMN|20260120|15:55:59.644342|S|3|66.04|0|3
C|EMN|20260120|15:58:56.533121|S|100|66.15|0|100
C|EMN|20260120|15:59:51.729944|S|100|66.19|0|100
C|EMN|20260120|15:59:52.813637|S|100|66.19|0|100
C|EMPD|20260120|09:47:31.837823|S|100|4.49|0|100
C|EMPD|20260120|09:48:48.174050|S|200|4.49|0|200
C|EMPD|20260120|10:07:19.700282|S|200|4.45|0|200
C|EMPD|20260120|10:09:15.723421|S|100|4.42|0|100
C|EMPD|20260120|10:16:53.955901|S|100|4.43|0|100
C|EMPD|20260120|12:37:34.786236|S|100|4.38|0|100
C|EMPD|20260120|12:37:34.794486|S|100|4.38|0|100
C|EMPD|20260120|12:46:11.351841|S|100|4.39|0|100
C|EMPD|20260120|13:40:13.124003|E|100|4.36|0|100
C|EMPD|20260120|13:51:02.414936|E|100|4.315|0|100
C|EMPD|20260120|14:31:38.356761|S|125|4.25|0|125
C|EMPD|20260120|15:36:49.298561|S|100|4.18|0|100
C|EMPD|20260120|15:37:55.941372|S|100|4.18|0|100
C|EMPD|20260120|15:42:06.517101|S|100|4.14|0|100
C|EMPD|20260120|15:42:06.517172|S|100|4.14|0|100
C|EMPD|20260120|15:42:06.517240|S|100|4.14|0|100
C|EMPD|20260120|15:42:06.517303|S|100|4.14|0|100
C|EMPD|20260120|15:42:06.517362|S|98|4.14|0|98
C|EMPD|20260120|15:47:43.424444|S|3|4.14|0|3
C|EMPD|20260120|15:47:44.582653|S|1|4.14|0|1
C|EMPD|20260120|15:47:49.925813|S|60|4.14|0|60
C|EMPD|20260120|15:47:50.078844|S|36|4.14|0|36
C|EMPD|20260120|15:47:50.078845|S|100|4.14|0|100
C|EMPD|20260120|15:47:50.079154|S|100|4.14|0|100
C|EMPD|20260120|15:47:50.079292|S|43|4.14|0|43
C|EMPD|20260120|15:51:01.480872|S|30|4.16|0|30
C|EMPD|20260120|15:51:02.628102|S|9|4.16|0|9
C|EMPD|20260120|15:51:12.480878|S|30|4.16|0|30
C|EMPD|20260120|15:51:13.604791|S|9|4.16|0|9
C|EMPD|20260120|15:51:14.686254|S|3|4.16|0|3
C|EMPD|20260120|15:51:18.210707|S|58|4.16|0|58
C|EMPD|20260120|15:51:18.210708|S|75|4.16|0|75
C|EMPD|20260120|15:53:52.951062|S|80|4.18|0|80
C|EMR|20260120|09:30:09.236700|S|1|147.47|0|1
C|EMR|20260120|09:30:13.437064|S|1|147.47|0|1
C|EMR|20260120|09:30:13.762592|S|1|147.53|0|1
C|EMR|20260120|09:30:19.306153|S|4|147.78|0|4
C|EMR|20260120|09:30:20.034330|S|1|147.78|0|1
C|EMR|20260120|09:30:47.118147|S|1|147.99|0|1
C|EMR|20260120|09:30:48.142475|S|1|147.96|0|1
C|EMR|20260120|09:30:49.497524|S|2|147.96|0|2
C|EMR|20260120|09:30:52.164259|S|1|147.96|0|1
C|EMR|20260120|09:30:58.200747|S|1|147.96|0|1
C|EMR|20260120|09:30:59.696834|S|1|147.96|0|1
C|EMR|20260120|09:31:01.464009|S|8|148.11|0|8
C|EMR|20260120|09:35:42.672029|S|100|148.02|0|100
C|EMR|20260120|09:44:20.395609|S|4|148.02|0|4
C|EMR|20260120|09:47:41.408369|S|50|147.87|0|50
C|EMR|20260120|09:49:42.042465|S|7|147.59|0|7
C|EMR|20260120|10:06:49.426698|S|9|147.42|0|9
C|EMR|20260120|10:29:23.076449|S|11|147.87|0|11
C|EMR|20260120|11:02:38.165603|S|48|147.24|0|48
C|EMR|20260120|11:09:41.697091|S|44|146.76|0|44
C|EMR|20260120|11:15:37.582754|S|20|146.92|0|20
C|EMR|20260120|11:31:42.536635|S|10|146.51|0|10
C|EMR|20260120|11:34:39.909338|S|10|146.51|0|10
C|EMR|20260120|11:45:50.197318|S|54|146.17|0|54
C|EMR|20260120|12:02:19.815157|S|10|146.24|0|10
C|EMR|20260120|12:03:36.095983|S|100|146.11|0|100
C|EMR|20260120|12:04:00.214761|S|100|146.16|0|100
C|EMR|20260120|12:24:12.852632|S|2|145.72|0|2
C|EMR|20260120|12:26:51.090050|S|10|145.72|0|10
C|EMR|20260120|12:28:03.504869|S|3|145.63|0|3
C|EMR|20260120|12:28:04.266524|S|7|145.63|0|7
C|EMR|20260120|12:30:01.303782|S|10|145.7|0|10
C|EMR|20260120|12:31:51.275212|S|10|145.5|0|10
C|EMR|20260120|12:44:20.969255|S|10|145.33|0|10
C|EMR|20260120|12:48:18.793444|S|3|145.06|0|3
C|EMR|20260120|12:52:03.353863|S|10|145.1|0|10
C|EMR|20260120|12:55:03.043863|S|10|145.06|0|10
C|EMR|20260120|12:59:10.193449|S|10|145.1|0|10
C|EMR|20260120|13:01:11.243847|S|10|145.18|0|10
C|EMR|20260120|13:57:35.879424|S|100|144.37|0|100
C|EMR|20260120|13:57:35.879424|S|50|144.38|0|50
C|EMR|20260120|13:57:35.879424|S|50|144.38|0|50
C|EMR|20260120|13:57:35.879425|S|200|144.415|0|200
C|EMR|20260120|13:57:35.879425|S|100|144.415|0|100
C|EMR|20260120|13:57:35.879425|S|13|144.4|0|13
C|EMR|20260120|14:00:09.798028|S|100|144.13|0|100
C|EMR|20260120|14:01:11.671232|S|22|144.19|0|22
C|EMR|20260120|14:03:33.461151|S|36|144.15|0|36
C|EMR|20260120|14:08:34.788938|S|5|144.4|0|5
C|EMR|20260120|14:18:50.133490|S|6|144.47|0|6
C|EMR|20260120|14:18:50.133509|S|4|144.47|0|4
C|EMR|20260120|14:20:49.671149|S|10|144.53|0|10
C|EMR|20260120|14:24:44.225505|S|10|144.31|0|10
C|EMR|20260120|14:25:14.217065|S|10|144.3|0|10
C|EMR|20260120|14:35:35.042842|S|10|144.13|0|10
C|EMR|20260120|14:37:33.191037|S|10|144.11|0|10
C|EMR|20260120|14:39:40.639057|S|10|144.24|0|10
C|EMR|20260120|14:41:31.911509|S|10|144.28|0|10
C|EMR|20260120|14:43:16.762436|S|10|144.18|0|10
C|EMR|20260120|14:45:01.912584|S|10|144.31|0|10
C|EMR|20260120|14:50:01.807801|S|10|144.39|0|10
C|EMR|20260120|14:55:58.018523|S|1|144.52|0|1
C|EMR|20260120|15:03:17.988318|S|100|144.54|0|100
C|EMR|20260120|15:03:17.990953|S|50|144.47|0|50
C|EMR|20260120|15:03:17.993988|S|50|144.47|0|50
C|EMR|20260120|15:41:20.439808|S|100|145.36|0|100
C|EMR|20260120|15:42:42.674327|S|35|145.24|0|35
C|EMR|20260120|15:45:15.444295|S|50|145.28|0|50
C|EMR|20260120|15:50:03.804711|S|50|145.26|0|50
C|EMR|20260120|15:50:51.133552|S|45|145.36|0|45
C|EMR|20260120|15:51:34.279245|S|36|145.39|0|36
C|EMR|20260120|15:55:00.008223|S|10|145.35|0|10
C|EMR|20260120|15:55:03.787357|S|10|145.3|0|10
C|EMR|20260120|15:55:07.399745|S|10|145.33|0|10
C|EMR|20260120|15:55:10.455494|S|100|145.5|0|100
C|EMR|20260120|15:55:10.490469|S|100|145.52|0|100
C|EMR|20260120|15:55:10.510530|S|20|145.56|0|20
C|EMR|20260120|15:55:10.510689|S|100|145.56|0|100
C|EMR|20260120|15:55:10.530861|S|50|145.62|0|50
C|EMR|20260120|15:55:10.533307|S|13|145.58|0|13
C|EMR|20260120|15:55:15.423534|S|10|145.43|0|10
C|EMR|20260120|15:55:23.859067|S|10|145.45|0|10
C|EMR|20260120|15:55:34.349144|S|6|145.46|0|6
C|EMR|20260120|15:55:34.349207|S|13|145.46|0|13
C|EMR|20260120|15:55:34.349273|S|27|145.46|0|27
C|EMR|20260120|15:56:27.521280|S|47|145.56|0|47
C|EMR|20260120|15:56:39.023354|S|2|145.58|0|2
C|EMR|20260120|15:56:39.086343|S|40|145.58|0|40
C|EMR|20260120|15:56:41.181628|S|10|145.55|0|10
C|EMR|20260120|15:56:41.181628|S|4|145.55|0|4
C|EMR|20260120|15:56:41.186130|S|20|145.53|0|20
C|EMR|20260120|15:57:44.431163|S|50|145.39|0|50
C|EMR|20260120|15:57:45.455701|S|50|145.4|0|50
C|EMR|20260120|15:59:02.622257|S|10|145.15|0|10
C|EMR|20260120|15:59:13.981304|S|10|145.12|0|10
C|EMR|20260120|15:59:30.941827|S|10|145.1|0|10
C|EMXC|20260120|09:46:33.398472|S|2|76.92|0|2
C|EMXC|20260120|09:48:05.903634|S|100|76.88|0|100
C|EMXC|20260120|09:49:55.621908|S|13|76.91|0|13
C|EMXC|20260120|09:58:42.204190|S|67|77|0|67
C|EMXC|20260120|09:58:42.204190|S|198|77.005|0|198
C|EMXC|20260120|09:58:42.204190|S|100|77|0|100
C|EMXC|20260120|09:58:42.204988|S|100|77.005|0|100
C|EMXC|20260120|10:26:58.866071|S|20|77.06|0|20
C|EMXC|20260120|11:00:18.309227|S|100|77.22|0|100
C|EMXC|20260120|11:35:45.756822|S|26|77.28|0|26
C|EMXC|20260120|11:35:46.949274|S|74|77.28|0|74
C|EMXC|20260120|11:51:27.361441|S|100|77.22|0|100
C|EMXC|20260120|11:52:11.500252|S|100|77.16|0|100
C|EMXC|20260120|11:52:11.500401|S|77|77.16|0|77
C|EMXC|20260120|11:52:11.514607|S|100|77.18|0|100
C|EMXC|20260120|11:56:39.828464|S|15|77.19|0|15
C|EMXC|20260120|11:56:41.370689|S|85|77.19|0|85
C|EMXC|20260120|12:32:13.300212|S|17|77.06|0|17
C|EMXC|20260120|12:32:15.411175|S|63|77.06|0|63
C|EMXC|20260120|12:32:15.800283|S|20|77.06|0|20
C|EMXC|20260120|12:45:03.122807|S|72|77.02|0|72
C|EMXC|20260120|13:50:44.205705|S|100|76.79|0|100
C|EMXC|20260120|15:59:51.227627|S|1|76.79|0|1
C|ENB|20260120|10:01:53.405827|S|87|47.24|0|87
C|ENB|20260120|10:16:55.647111|S|200|47.125|0|200
C|ENB|20260120|11:06:59.803877|S|1|47.3|0|1
C|ENB|20260120|11:25:17.105310|S|1|47.23|0|1
C|ENB|20260120|12:15:05.498373|S|100|47.315|0|100
C|ENB|20260120|12:38:40.738256|S|2|47.28|0|2
C|ENB|20260120|12:44:15.204626|S|100|47.29|0|100
C|ENB|20260120|12:44:16.790087|S|100|47.29|0|100
C|ENB|20260120|12:56:47.514671|S|5|47.21|0|5
C|ENB|20260120|12:59:02.011944|S|1|47.26|0|1
C|ENB|20260120|13:03:59.119558|S|1|47.28|0|1
C|ENB|20260120|13:11:27.011651|S|100|47.325|0|100
C|ENB|20260120|13:12:09.873224|S|1|47.31|0|1
C|ENB|20260120|13:22:42.788881|S|1|47.37|0|1
C|ENB|20260120|13:22:58.622400|S|99|47.38|0|99
C|ENB|20260120|13:23:25.979690|S|100|47.39|0|100
C|ENB|20260120|13:24:45.535218|S|100|47.37|0|100
C|ENB|20260120|13:39:12.671420|S|29|47.39|0|29
C|ENB|20260120|13:53:34.241879|S|100|47.28|0|100
C|ENB|20260120|13:58:55.353779|S|100|47.305|0|100
C|ENB|20260120|13:58:55.397195|S|100|47.305|0|100
C|ENB|20260120|13:58:55.410169|S|100|47.31|0|100
C|ENB|20260120|14:08:21.276756|S|30|47.28|0|30
C|ENB|20260120|14:12:01.524938|S|81|47.26|0|81
C|ENB|20260120|14:15:39.602098|S|6|47.28|0|6
C|ENB|20260120|14:20:14.279882|S|10|47.31|0|10
C|ENB|20260120|14:33:13.912580|S|100|47.26|0|100
C|ENB|20260120|14:39:16.433748|S|100|47.24|0|100
C|ENB|20260120|14:50:44.901425|S|10|47.25|0|10
C|ENB|20260120|14:50:44.901425|S|15|47.25|0|15
C|ENB|20260120|14:52:02.918483|S|100|47.245|0|100
C|ENB|20260120|15:06:21.928068|S|100|47.14|0|100
C|ENB|20260120|15:10:26.178815|S|100|47.11|0|100
C|ENB|20260120|15:25:54.251016|S|1|47|0|1
C|ENB|20260120|15:30:43.756475|S|100|47.07|0|100
C|ENB|20260120|15:41:54.608445|S|4|47.21|0|4
C|ENB|20260120|15:44:51.501370|S|4|47.2|0|4
C|ENB|20260120|15:50:00.603939|S|158|47.205|0|158
C|ENB|20260120|15:50:00.603939|S|42|47.21|0|42
C|ENB|20260120|15:55:01.741393|S|100|47.125|0|100
C|ENB|20260120|15:55:01.741456|S|100|47.125|0|100
C|ENB|20260120|15:55:40.343080|S|200|47.09|0|200
C|ENB|20260120|15:56:00.425288|S|175|47.115|0|175
C|ENB|20260120|15:56:00.425298|S|25|47.115|0|25
C|ENB|20260120|15:57:02.832196|S|198|47.115|0|198
C|ENB|20260120|15:57:02.832254|S|2|47.115|0|2
C|ENB|20260120|15:57:30.449165|S|100|47.125|0|100
C|ENB|20260120|15:58:45.680728|S|200|47.115|0|200
C|ENB|20260120|15:59:24.013269|S|100|47.11|0|100
C|ENB|20260120|15:59:32.613297|S|100|47.115|0|100
C|ENB|20260120|15:59:32.904971|S|100|47.115|0|100
C|ENB|20260120|15:59:33.492785|S|100|47.11|0|100
C|ENB|20260120|15:59:33.492785|S|100|47.115|0|100
C|ENB|20260120|15:59:33.492786|S|100|47.11|0|100
C|ENB|20260120|15:59:34.229392|S|100|47.11|0|100
C|ENB|20260120|15:59:34.229392|S|200|47.115|0|200
C|ENB|20260120|15:59:37.124085|S|43|47.13|0|43
C|ENB|20260120|15:59:37.850442|S|100|47.12|0|100
C|ENB|20260120|15:59:37.914389|S|100|47.12|0|100
C|ENB|20260120|15:59:38.823977|S|100|47.12|0|100
C|ENB|20260120|15:59:39.023436|S|100|47.12|0|100
C|ENB|20260120|15:59:39.492348|S|100|47.12|0|100
C|ENB|20260120|15:59:39.864654|S|100|47.12|0|100
C|ENB|20260120|15:59:39.876875|S|100|47.12|0|100
C|ENB|20260120|15:59:43.321829|S|64|47.12|0|64
C|ENB|20260120|15:59:49.026004|S|40|47.12|0|40
C|ENB|20260120|15:59:49.172298|S|61|47.12|0|61
C|ENB|20260120|15:59:49.753148|S|84|47.1|0|84
C|ENB|20260120|15:59:52.826078|S|21|47.12|0|21
C|ENB|20260120|15:59:53.856440|S|96|47.12|0|96
C|ENB|20260120|15:59:54.605689|S|33|47.11|0|33
C|ENB|20260120|15:59:55.246365|S|45|47.11|0|45
C|ENGN|20260120|09:37:57.986886|S|1|9.1|0|1
C|ENGN|20260120|09:38:08.723836|S|1|9.05|0|1
C|ENGN|20260120|09:38:31.712715|S|1|9.07|0|1
C|ENGN|20260120|09:38:38.669955|S|1|9.04|0|1
C|ENGN|20260120|09:38:55.063620|S|1|9.02|0|1
C|ENGN|20260120|09:39:05.881699|S|1|9.02|0|1
C|ENGN|20260120|09:39:08.051376|S|1|9.01|0|1
C|ENGN|20260120|09:39:18.000187|S|1|9.01|0|1
C|ENGN|20260120|09:39:21.159161|S|1|9.01|0|1
C|ENGN|20260120|09:39:22.544798|S|1|9.01|0|1
C|ENGN|20260120|09:39:24.051147|S|1|9.01|0|1
C|ENGN|20260120|09:39:29.108449|S|15|9.01|0|15
C|ENGN|20260120|09:39:29.108456|S|45|9.01|0|45
C|ENGN|20260120|09:39:40.889438|S|1|9.03|0|1
C|ENGN|20260120|09:39:50.059655|S|1|9.03|0|1
C|ENGN|20260120|09:39:57.351638|S|22|9.03|0|22
C|ENGN|20260120|09:40:08.130137|S|1|9.05|0|1
C|ENGN|20260120|09:40:11.387664|S|1|9.04|0|1
C|ENGN|20260120|09:40:11.488653|S|1|9.03|0|1
C|ENGN|20260120|09:40:11.489040|S|1|9.02|0|1
C|ENGN|20260120|09:40:27.421246|S|1|9.03|0|1
C|ENGN|20260120|11:56:27.438405|S|100|8.85|0|100
C|ENGN|20260120|11:56:33.088160|S|100|8.85|0|100
C|ENGN|20260120|11:56:47.203583|S|100|8.86|0|100
C|ENGN|20260120|11:56:59.919011|S|100|8.86|0|100
C|ENGN|20260120|11:57:09.635541|S|2|8.87|0|2
C|ENGN|20260120|11:57:09.635541|S|25|8.86|0|25
C|ENGN|20260120|11:57:09.635542|S|73|8.86|0|73
C|ENGN|20260120|11:57:20.471758|S|27|8.86|0|27
C|ENGN|20260120|11:57:20.471758|S|2|8.87|0|2
C|ENGN|20260120|11:57:20.471759|S|71|8.86|0|71
C|ENGN|20260120|12:04:46.986866|S|100|8.86|0|100
C|ENGN|20260120|12:04:56.585104|S|100|8.86|0|100
C|ENGN|20260120|12:05:04.782469|S|100|8.86|0|100
C|ENGN|20260120|12:05:14.353091|S|100|8.86|0|100
C|ENGN|20260120|12:05:26.974230|S|100|8.86|0|100
C|ENGN|20260120|12:05:32.179284|S|100|8.86|0|100
C|ENGN|20260120|12:05:43.911497|S|100|8.87|0|100
C|ENGN|20260120|12:05:49.994304|S|100|8.86|0|100
C|ENGN|20260120|12:06:25.742702|S|100|8.86|0|100
C|ENGN|20260120|12:06:36.771085|S|100|8.87|0|100
C|ENGN|20260120|12:06:42.495313|S|100|8.87|0|100
C|ENGN|20260120|12:06:52.866368|S|100|8.87|0|100
C|ENGN|20260120|12:07:01.481462|S|100|8.86|0|100
C|ENGN|20260120|12:07:12.810645|S|100|8.86|0|100
C|ENGN|20260120|12:07:24.560766|S|100|8.86|0|100
C|ENGN|20260120|12:07:34.023166|S|100|8.86|0|100
C|ENGN|20260120|12:07:41.168372|S|25|8.86|0|25
C|ENGN|20260120|12:07:41.168373|S|75|8.86|0|75
C|ENGN|20260120|12:07:51.229276|S|75|8.86|0|75
C|ENGN|20260120|12:07:51.229276|S|25|8.86|0|25
C|ENGN|20260120|12:08:02.524562|S|100|8.86|0|100
C|ENGN|20260120|12:08:16.375535|S|100|8.87|0|100
C|ENGN|20260120|12:08:24.867556|S|100|8.87|0|100
C|ENGN|20260120|12:08:32.837792|S|100|8.87|0|100
C|ENGN|20260120|12:08:43.437717|S|100|8.87|0|100
C|ENGN|20260120|12:08:52.946002|S|100|8.87|0|100
C|ENGN|20260120|12:09:06.443936|S|100|8.86|0|100
C|ENGN|20260120|12:09:16.032159|S|100|8.86|0|100
C|ENGN|20260120|12:09:22.807778|S|100|8.86|0|100
C|ENGN|20260120|12:09:36.211773|S|100|8.86|0|100
C|ENGN|20260120|12:10:07.671956|S|100|8.87|0|100
C|ENGN|20260120|12:10:15.592764|S|50|8.87|0|50
C|ENGN|20260120|12:10:15.592764|S|50|8.87|0|50
C|ENGN|20260120|12:10:24.787272|S|100|8.86|0|100
C|ENGN|20260120|12:10:38.488220|S|100|8.86|0|100
C|ENGN|20260120|12:10:44.956977|S|100|8.86|0|100
C|ENGN|20260120|12:11:00.071599|S|100|8.86|0|100
C|ENGN|20260120|12:11:07.837262|S|100|8.86|0|100
C|ENGN|20260120|12:19:10.195643|S|100|8.79|0|100
C|ENGN|20260120|12:19:31.311920|S|100|8.8|0|100
C|ENGN|20260120|12:19:38.886013|S|100|8.8|0|100
C|ENGN|20260120|12:19:56.114991|S|100|8.8|0|100
C|ENGN|20260120|12:20:04.024726|S|100|8.8|0|100
C|ENGN|20260120|12:20:12.351410|S|80|8.8|0|80
C|ENGN|20260120|13:12:58.099356|S|88|8.98|0|88
C|ENGN|20260120|13:13:07.271269|S|88|8.96|0|88
C|ENGN|20260120|13:13:22.011223|S|12|8.96|0|12
C|ENGN|20260120|13:13:22.011224|S|76|8.96|0|76
C|ENGN|20260120|13:13:37.854422|S|45|8.97|0|45
C|ENGN|20260120|13:14:08.875636|S|45|8.98|0|45
C|ENGN|20260120|13:14:49.615829|S|45|9|0|45
C|ENGN|20260120|13:15:12.189394|S|45|8.95|0|45
C|ENGN|20260120|13:19:41.327225|S|45|8.97|0|45
C|ENGN|20260120|13:19:56.982644|S|2|8.97|0|2
C|ENGN|20260120|13:20:25.619765|S|2|8.97|0|2
C|ENGN|20260120|13:20:37.652229|S|2|8.97|0|2
C|ENGN|20260120|13:20:50.531803|S|2|8.97|0|2
C|ENGN|20260120|13:21:08.799312|S|2|8.97|0|2
C|ENGN|20260120|13:21:21.460216|S|2|8.97|0|2
C|ENGN|20260120|13:21:35.410793|S|2|8.97|0|2
C|ENGN|20260120|13:21:49.376086|S|2|8.97|0|2
C|ENGN|20260120|13:22:03.662229|S|2|8.98|0|2
C|ENGN|20260120|13:22:22.713000|S|2|8.98|0|2
C|ENGN|20260120|13:22:33.915551|S|2|8.98|0|2
C|ENGN|20260120|13:22:50.314721|S|2|8.98|0|2
C|ENGN|20260120|13:23:07.747768|S|2|8.98|0|2
C|ENGN|20260120|13:23:27.046630|S|2|8.98|0|2
C|ENGN|20260120|13:23:43.270576|S|2|8.98|0|2
C|ENGN|20260120|13:23:57.823707|S|2|8.97|0|2
C|ENGN|20260120|14:22:36.431047|S|100|9.02|0|100
C|ENGN|20260120|14:22:55.075294|S|100|9.02|0|100
C|ENGN|20260120|15:03:54.626389|S|100|8.99|0|100
C|ENGS|20260120|09:41:08.089165|S|100|.9999|0|100
C|ENGS|20260120|10:20:20.109490|S|100|.99|0|100
C|ENGS|20260120|11:40:26.899803|S|300|.99|0|300
C|ENGS|20260120|14:56:46.190306|S|100|.9952|0|100
C|ENGS|20260120|14:58:18.761272|S|100|.9985|0|100
C|ENIC|20260120|14:45:59.557835|S|13|4.32|0|13
C|ENIC|20260120|15:42:58.292551|S|1|4.32|0|1
C|ENIC|20260120|15:46:18.734928|S|11|4.315|0|11
C|ENLT|20260120|12:36:37.574949|S|1|53.65|0|1
C|ENLT|20260120|12:36:59.869401|S|4|53.7|0|4
C|ENLT|20260120|12:38:36.077382|S|2|53.55|0|2
C|ENLT|20260120|12:38:36.077876|S|2|53.65|0|2
C|ENLT|20260120|12:50:14.969674|S|1|53.56|0|1
C|ENLT|20260120|12:52:11.433354|S|1|53.56|0|1
C|ENLT|20260120|12:57:52.193678|S|2|53.66|0|2
C|ENLT|20260120|13:13:08.471729|S|1|53.56|0|1
C|ENLT|20260120|13:13:53.471303|S|1|53.52|0|1
C|ENOV|20260120|10:08:54.090415|S|100|23.22|0|100
C|ENOV|20260120|15:49:35.804323|S|94|23.01|0|94
C|ENPH|20260120|09:30:09.353483|S|5|35.58|0|5
C|ENPH|20260120|09:30:09.353524|S|5|35.58|0|5
C|ENPH|20260120|09:30:43.791986|S|50|35.78|0|50
C|ENPH|20260120|09:31:45.218483|S|100|35.89|0|100
C|ENPH|20260120|09:32:01.506895|S|50|36.11|0|50
C|ENPH|20260120|09:32:50.188202|S|50|35.66|0|50
C|ENPH|20260120|09:34:11.629311|S|50|35.9|0|50
C|ENPH|20260120|09:34:30.128949|S|50|36.05|0|50
C|ENPH|20260120|09:34:30.129016|S|44|36.05|0|44
C|ENPH|20260120|09:34:35.599499|S|100|35.99|0|100
C|ENPH|20260120|09:37:53.091000|S|50|35.77|0|50
C|ENPH|20260120|09:37:53.091107|S|50|35.77|0|50
C|ENPH|20260120|09:38:33.107350|S|100|35.95|0|100
C|ENPH|20260120|09:38:59.083069|S|68|35.93|0|68
C|ENPH|20260120|09:38:59.273305|S|150|36.02|0|150
C|ENPH|20260120|09:38:59.273328|S|50|36.02|0|50
C|ENPH|20260120|09:42:36.937586|S|100|36|0|100
C|ENPH|20260120|09:43:31.026993|S|37|36.09|0|37
C|ENPH|20260120|09:44:44.486367|S|17|35.98|0|17
C|ENPH|20260120|09:45:06.918897|S|100|35.85|0|100
C|ENPH|20260120|09:45:43.551960|S|50|35.62|0|50
C|ENPH|20260120|09:45:45.992633|S|50|35.59|0|50
C|ENPH|20260120|09:47:01.883974|S|50|35.345|0|50
C|ENPH|20260120|09:47:01.884037|S|50|35.345|0|50
C|ENPH|20260120|09:48:11.338882|S|100|35.39|0|100
C|ENPH|20260120|09:48:45.497794|S|50|35.455|0|50
C|ENPH|20260120|09:50:31.000035|S|9|35.38|0|9
C|ENPH|20260120|09:52:23.879012|S|66|35.51|0|66
C|ENPH|20260120|09:54:01.278646|S|50|35.41|0|50
C|ENPH|20260120|09:54:01.278728|S|50|35.41|0|50
C|ENPH|20260120|10:01:16.582586|S|1|35.64|0|1
C|ENPH|20260120|10:04:41.707901|S|115|35.715|0|115
C|ENPH|20260120|10:05:32.060653|S|150|35.59|0|150
C|ENPH|20260120|10:05:32.060653|S|200|35.59|0|200
C|ENPH|20260120|10:07:01.811790|S|150|35.38|0|150
C|ENPH|20260120|10:08:55.033974|S|101|35.12|0|101
C|ENPH|20260120|10:13:06.549445|S|92|34.77|0|92
C|ENPH|20260120|10:15:17.545181|S|83|34.86|0|83
C|ENPH|20260120|10:15:34.936061|S|46|34.79|0|46
C|ENPH|20260120|10:15:34.936067|S|50|34.79|0|50
C|ENPH|20260120|10:22:28.620880|S|50|35.015|0|50
C|ENPH|20260120|10:33:28.886237|S|21|35.07|0|21
C|ENPH|20260120|10:35:16.220564|S|1|34.9|0|1
C|ENPH|20260120|10:38:38.630470|S|138|34.94|0|138
C|ENPH|20260120|10:44:45.293927|S|100|35.035|0|100
C|ENPH|20260120|10:51:38.262551|S|50|34.78|0|50
C|ENPH|20260120|11:02:00.531466|S|46|34.8|0|46
C|ENPH|20260120|11:03:01.236731|S|50|34.78|0|50
C|ENPH|20260120|11:03:01.236795|S|50|34.78|0|50
C|ENPH|20260120|11:06:01.593946|S|50|34.67|0|50
C|ENPH|20260120|11:10:35.684199|S|50|34.87|0|50
C|ENPH|20260120|11:10:35.684280|S|50|34.87|0|50
C|ENPH|20260120|11:11:42.197566|S|190|34.87|0|190
C|ENPH|20260120|11:14:51.066221|S|129|34.64|0|129
C|ENPH|20260120|11:15:17.442964|S|342|34.61|0|342
C|ENPH|20260120|11:16:22.002293|S|100|34.665|0|100
C|ENPH|20260120|11:33:55.200876|S|100|34.81|0|100
C|ENPH|20260120|11:35:01.591957|S|6|34.76|0|6
C|ENPH|20260120|11:35:01.591976|S|6|34.76|0|6
C|ENPH|20260120|11:35:01.591977|S|88|34.76|0|88
C|ENPH|20260120|11:39:32.225619|S|50|34.9|0|50
C|ENPH|20260120|11:40:06.597597|S|50|34.87|0|50
C|ENPH|20260120|11:40:06.597687|S|50|34.87|0|50
C|ENPH|20260120|11:40:29.467679|S|10|34.87|0|10
C|ENPH|20260120|11:46:00.171669|S|50|34.94|0|50
C|ENPH|20260120|11:50:10.819672|S|21|35|0|21
C|ENPH|20260120|11:59:38.207360|S|95|35.225|0|95
C|ENPH|20260120|11:59:38.207573|S|5|35.23|0|5
C|ENPH|20260120|12:00:01.539937|S|15|35.23|0|15
C|ENPH|20260120|12:00:11.565743|S|50|35.3|0|50
C|ENPH|20260120|12:07:45.265282|S|50|35.19|0|50
C|ENPH|20260120|12:12:37.780488|S|50|35.045|0|50
C|ENPH|20260120|12:12:37.780552|S|50|35.045|0|50
C|ENPH|20260120|12:12:52.910838|S|50|35.06|0|50
C|ENPH|20260120|12:13:29.927998|S|150|35|0|150
C|ENPH|20260120|12:13:29.928057|S|50|35|0|50
C|ENPH|20260120|12:14:37.927109|S|100|35|0|100
C|ENPH|20260120|12:14:51.017432|S|50|35.05|0|50
C|ENPH|20260120|12:14:51.017520|S|50|35.05|0|50
C|ENPH|20260120|12:15:18.040148|S|24|35.11|0|24
C|ENPH|20260120|12:15:36.667233|S|100|35.09|0|100
C|ENPH|20260120|12:18:02.853435|S|100|35.08|0|100
C|ENPH|20260120|12:19:49.537503|S|100|35.13|0|100
C|ENPH|20260120|12:30:12.231784|S|50|34.97|0|50
C|ENPH|20260120|12:30:12.697659|S|50|34.9|0|50
C|ENPH|20260120|12:30:12.697759|S|50|34.9|0|50
C|ENPH|20260120|12:30:14.475252|S|35|34.85|0|35
C|ENPH|20260120|12:33:03.085524|S|123|34.93|0|123
C|ENPH|20260120|12:39:25.120009|S|50|35|0|50
C|ENPH|20260120|12:44:01.226066|S|21|34.99|0|21
C|ENPH|20260120|12:55:53.017745|S|50|34.88|0|50
C|ENPH|20260120|12:55:53.017976|S|50|34.88|0|50
C|ENPH|20260120|13:00:56.420078|S|100|34.75|0|100
C|ENPH|20260120|13:06:15.415983|S|100|34.91|0|100
C|ENPH|20260120|13:17:06.760979|S|10|34.84|0|10
C|ENPH|20260120|13:34:15.335319|S|100|34.5|0|100
C|ENPH|20260120|13:58:57.112050|S|97|34.35|0|97
C|ENPH|20260120|13:58:57.112050|S|106|34.35|0|106
C|ENPH|20260120|14:14:47.372771|S|50|34.23|0|50
C|ENPH|20260120|14:16:19.722313|S|50|34.33|0|50
C|ENPH|20260120|14:30:45.877193|S|21|34.12|0|21
C|ENPH|20260120|14:31:02.514679|S|100|33.93|0|100
C|ENPH|20260120|14:31:09.421837|S|50|33.94|0|50
C|ENPH|20260120|14:31:09.421905|S|50|33.94|0|50
C|ENPH|20260120|14:31:44.867095|S|114|34.015|0|114
C|ENPH|20260120|14:33:03.954786|S|50|33.95|0|50
C|ENPH|20260120|14:33:35.698845|S|17|33.92|0|17
C|ENPH|20260120|14:55:35.364002|S|9|33.82|0|9
C|ENPH|20260120|15:03:00.338978|S|150|34.01|0|150
C|ENPH|20260120|15:15:25.950617|S|50|34.01|0|50
C|ENPH|20260120|15:18:34.766176|S|10|34.08|0|10
C|ENPH|20260120|15:18:34.766192|S|9|34.08|0|9
C|ENPH|20260120|15:18:34.766201|S|50|34.08|0|50
C|ENPH|20260120|15:24:35.189484|S|31|33.9|0|31
C|ENPH|20260120|15:24:35.189501|S|39|33.9|0|39
C|ENPH|20260120|15:31:27.430337|S|21|33.97|0|21
C|ENPH|20260120|15:31:27.432207|S|100|33.965|0|100
C|ENPH|20260120|15:35:52.622083|S|33|33.87|0|33
C|ENPH|20260120|15:35:52.622137|S|50|33.87|0|50
C|ENPH|20260120|15:35:52.622223|S|50|33.87|0|50
C|ENPH|20260120|15:35:52.622323|S|50|33.87|0|50
C|ENPH|20260120|15:35:52.622401|S|50|33.87|0|50
C|ENPH|20260120|15:35:52.622457|S|50|33.87|0|50
C|ENPH|20260120|15:35:52.845409|S|150|33.93|0|150
C|ENPH|20260120|15:37:29.103812|S|1|34.02|0|1
C|ENPH|20260120|15:40:46.097432|S|50|34.01|0|50
C|ENPH|20260120|15:40:46.097561|S|50|34.01|0|50
C|ENPH|20260120|15:40:46.097645|S|100|34.01|0|100
C|ENPH|20260120|15:45:21.250742|S|16|34.18|0|16
C|ENPH|20260120|15:51:41.939308|S|39|34.405|0|39
C|ENPH|20260120|15:55:12.702239|S|50|34.38|0|50
C|ENPH|20260120|15:57:24.467865|S|100|34.555|0|100
C|ENPH|20260120|15:57:40.086978|S|50|34.54|0|50
C|ENPH|20260120|15:57:40.087050|S|50|34.54|0|50
C|ENPH|20260120|15:57:40.087114|S|50|34.54|0|50
C|ENPH|20260120|15:57:40.087174|S|50|34.54|0|50
C|ENPH|20260120|15:58:57.120532|S|100|34.515|0|100
C|ENPH|20260120|15:59:04.814113|S|200|34.47|0|200
C|ENPH|20260120|15:59:04.814676|S|100|34.47|0|100
C|ENPH|20260120|15:59:05.731769|S|100|34.47|0|100
C|ENPH|20260120|15:59:07.752971|S|50|34.54|0|50
C|ENPH|20260120|15:59:08.645404|S|50|34.54|0|50
C|ENPH|20260120|15:59:26.889484|S|100|34.52|0|100
C|ENPH|20260120|15:59:53.741670|S|80|34.54|0|80
C|ENR|20260120|10:46:19.537685|S|20|20.21|0|20
C|ENR|20260120|11:20:04.297305|S|122|20.12|0|122
C|ENR|20260120|11:33:53.197019|S|2|20.24|0|2
C|ENR|20260120|11:33:53.197020|S|18|20.24|0|18
C|ENR|20260120|13:17:06.472180|S|16|19.96|0|16
C|ENR|20260120|13:17:06.472181|S|84|19.96|0|84
C|ENR|20260120|14:56:23.111882|S|100|19.89|0|100
C|ENR|20260120|15:02:14.850438|S|6|19.8|0|6
C|ENR|20260120|15:35:21.133629|S|59|19.84|0|59
C|ENR|20260120|15:37:40.536620|S|25|19.85|0|25
C|ENR|20260120|15:37:40.536627|S|75|19.85|0|75
C|ENR|20260120|15:48:39.149700|S|25|19.785|0|25
C|ENR|20260120|15:48:39.149764|S|25|19.785|0|25
C|ENR|20260120|15:50:00.636520|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636592|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636658|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636726|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636789|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636848|S|25|19.74|0|25
C|ENR|20260120|15:50:00.636940|S|25|19.74|0|25
C|ENR|20260120|15:50:00.637025|S|25|19.74|0|25
C|ENR|20260120|15:50:00.637034|S|100|19.74|0|100
C|ENR|20260120|15:50:00.637107|S|25|19.74|0|25
C|ENR|20260120|15:50:00.637165|S|25|19.74|0|25
C|ENS|20260120|09:30:27.186373|S|100|167.01|0|100
C|ENS|20260120|10:00:00.348118|S|50|170.62|0|50
C|ENS|20260120|10:01:40.061585|S|50|171.1|0|50
C|ENS|20260120|10:01:54.768381|S|100|171.45|0|100
C|ENS|20260120|10:02:00.472808|S|100|171.45|0|100
C|ENS|20260120|11:00:13.001274|S|58|171.85|0|58
C|ENS|20260120|13:24:52.843452|S|38|169.75|0|38
C|ENS|20260120|13:24:52.843595|S|32|169.75|0|32
C|ENS|20260120|13:50:04.445854|S|1|169.22|0|1
C|ENS|20260120|14:20:00.827597|S|50|169.95|0|50
C|ENS|20260120|14:42:54.056078|S|10|168.78|0|10
C|ENS|20260120|14:50:25.292740|S|2|169.06|0|2
C|ENS|20260120|15:14:43.073922|S|100|169.115|0|100
C|ENS|20260120|15:14:43.115539|S|100|168.27|0|100
C|ENS|20260120|15:14:43.120526|S|100|168.34|0|100
C|ENS|20260120|15:20:45.553019|S|10|168.39|0|10
C|ENS|20260120|15:21:10.890029|S|10|168.55|0|10
C|ENS|20260120|15:25:54.818466|S|1|168.58|0|1
C|ENS|20260120|15:35:11.282396|S|10|168.09|0|10
C|ENS|20260120|15:42:09.180253|S|64|168.38|0|64
C|ENS|20260120|15:48:44.612885|S|50|168.24|0|50
C|ENS|20260120|15:48:44.612956|S|13|168.24|0|13
C|ENS|20260120|15:48:44.612967|S|11|168.24|0|11
C|ENS|20260120|15:50:00.613859|S|76|168.09|0|76
C|ENS|20260120|15:50:13.045288|S|10|168.15|0|10
C|ENS|20260120|15:50:13.045353|S|10|168.15|0|10
C|ENS|20260120|15:50:13.045421|S|10|168.15|0|10
C|ENS|20260120|15:50:13.045485|S|10|168.15|0|10
C|ENS|20260120|15:53:05.669618|S|1|168.37|0|1
C|ENS|20260120|15:53:59.203815|S|30|168.31|0|30
C|ENS|20260120|15:54:27.152299|S|68|168.24|0|68
C|ENS|20260120|15:55:21.164994|S|30|168.31|0|30
C|ENS|20260120|15:55:21.165005|S|30|168.31|0|30
C|ENS|20260120|15:55:21.165036|S|20|168.31|0|20
C|ENS|20260120|15:55:21.165069|S|20|168.31|0|20
C|ENS|20260120|15:55:21.165069|S|10|168.31|0|10
C|ENS|20260120|15:55:21.165128|S|30|168.31|0|30
C|ENS|20260120|15:55:21.165179|S|20|168.31|0|20
C|ENS|20260120|15:55:21.165195|S|30|168.31|0|30
C|ENS|20260120|15:55:21.165236|S|10|168.31|0|10
C|ENS|20260120|15:58:24.543087|S|6|168.39|0|6
C|ENS|20260120|15:59:13.025058|S|100|168.33|0|100
C|ENSC|20260120|09:34:47.562687|S|1|.801|0|1
C|ENSC|20260120|09:34:59.466487|S|1|.8001|0|1
C|ENSC|20260120|10:13:17.774777|S|100|.8436|0|100
C|ENSC|20260120|10:13:17.774874|S|100|.845|0|100
C|ENSC|20260120|10:13:17.774892|S|100|.845|0|100
C|ENSC|20260120|10:13:17.775083|S|100|.845|0|100
C|ENSC|20260120|11:27:22.974581|S|1|.8573|0|1
C|ENSC|20260120|15:10:25.366529|S|270|.9|0|270
C|ENSG|20260120|09:45:43.778211|S|1|180.12|0|1
C|ENSG|20260120|09:47:59.778610|S|1|180.05|0|1
C|ENSG|20260120|09:50:06.136386|S|1|180.045|0|1
C|ENSG|20260120|09:52:01.662003|S|1|179.74|0|1
C|ENSG|20260120|09:54:46.672756|S|1|179.72|0|1
C|ENSG|20260120|10:56:35.623095|S|5|181.39|0|5
C|ENSG|20260120|11:02:55.197905|S|3|180.98|0|3
C|ENSG|20260120|12:05:34.188078|S|1|181.17|0|1
C|ENSG|20260120|14:06:46.927760|S|10|179.83|0|10
C|ENSG|20260120|14:06:46.936230|S|10|179.83|0|10
C|ENSG|20260120|14:19:07.456766|S|10|180.14|0|10
C|ENSG|20260120|14:19:08.355397|S|10|180.14|0|10
C|ENSG|20260120|14:20:46.715802|S|10|180.07|0|10
C|ENSG|20260120|15:24:37.177389|S|47|177.89|0|47
C|ENSG|20260120|15:31:12.135771|S|20|177.91|0|20
C|ENSG|20260120|15:31:17.297771|S|13|177.91|0|13
C|ENSG|20260120|15:31:56.148796|S|1|177.67|0|1
C|ENSG|20260120|15:32:05.919127|S|72|177.7|0|72
C|ENSG|20260120|15:32:05.919219|S|15|177.7|0|15
C|ENSG|20260120|15:50:02.749286|S|10|177.38|0|10
C|ENTA|20260120|10:09:13.805143|S|100|12.31|0|100
C|ENTA|20260120|10:17:30.530787|S|100|12.44|0|100
C|ENTA|20260120|10:38:07.567532|S|100|12.72|0|100
C|ENTA|20260120|10:58:55.394957|S|10|12.56|0|10
C|ENTA|20260120|14:29:25.744584|S|6|12.44|0|6
C|ENTA|20260120|15:41:16.814204|S|35|12.49|0|35
C|ENTG|20260120|09:30:00.801600|S|1|114.87|0|1
C|ENTG|20260120|09:46:31.814234|S|79|116.55|0|79
C|ENTG|20260120|09:49:08.827687|S|100|117.13|0|100
C|ENTG|20260120|09:49:18.034851|S|29|117.12|0|29
C|ENTG|20260120|10:05:41.989068|S|100|116.75|0|100
C|ENTG|20260120|10:05:43.564670|S|100|116.75|0|100
C|ENTG|20260120|10:05:43.911229|S|100|116.75|0|100
C|ENTG|20260120|10:07:13.896372|S|1|116.79|0|1
C|ENTG|20260120|10:07:38.368783|S|100|116.46|0|100
C|ENTG|20260120|10:24:15.157872|S|1|116.1|0|1
C|ENTG|20260120|10:29:05.769039|S|100|116.19|0|100
C|ENTG|20260120|10:30:41.462281|S|37|116.3|0|37
C|ENTG|20260120|10:36:25.416325|S|100|115.78|0|100
C|ENTG|20260120|10:36:25.502539|S|100|115.68|0|100
C|ENTG|20260120|11:05:19.194613|S|100|114.48|0|100
C|ENTG|20260120|11:34:42.700290|S|100|115.72|0|100
C|ENTG|20260120|11:55:43.870679|S|100|115.55|0|100
C|ENTG|20260120|11:55:43.870679|S|7|115.54|0|7
C|ENTG|20260120|11:58:10.758552|S|20|115.85|0|20
C|ENTG|20260120|12:29:05.140655|S|25|115.57|0|25
C|ENTG|20260120|12:45:20.549294|S|100|114.6|0|100
C|ENTG|20260120|13:02:31.724105|S|50|114.33|0|50
C|ENTG|20260120|13:41:17.821354|S|100|113.45|0|100
C|ENTG|20260120|13:41:17.824606|S|100|113.42|0|100
C|ENTG|20260120|13:45:51.852994|S|15|113.24|0|15
C|ENTG|20260120|14:31:04.676793|S|50|112.91|0|50
C|ENTG|20260120|14:45:04.465413|S|50|113.05|0|50
C|ENTG|20260120|14:55:19.954174|S|100|113.53|0|100
C|ENTG|20260120|15:10:26.203125|S|1|114.46|0|1
C|ENTG|20260120|15:12:03.987272|S|100|114.26|0|100
C|ENTG|20260120|15:19:08.966927|S|100|114.4|0|100
C|ENTG|20260120|15:26:03.429767|S|50|114.51|0|50
C|ENTG|20260120|15:27:44.541704|S|100|114.52|0|100
C|ENTG|20260120|15:27:55.308589|S|25|114.49|0|25
C|ENTG|20260120|15:27:55.308657|S|25|114.49|0|25
C|ENTG|20260120|15:27:55.308719|S|25|114.49|0|25
C|ENTG|20260120|15:27:55.308781|S|25|114.49|0|25
C|ENTG|20260120|15:34:34.196303|S|25|114.65|0|25
C|ENTG|20260120|15:34:34.196410|S|25|114.65|0|25
C|ENTG|20260120|15:34:34.196508|S|25|114.66|0|25
C|ENTG|20260120|15:34:34.196569|S|25|114.66|0|25
C|ENTG|20260120|15:34:34.198974|S|100|114.64|0|100
C|ENTG|20260120|15:36:40.410015|S|20|115.02|0|20
C|ENTG|20260120|15:36:40.410015|S|1|115.03|0|1
C|ENTG|20260120|15:36:40.410015|S|79|115.01|0|79
C|ENTG|20260120|15:37:06.024235|S|2|114.94|0|2
C|ENTG|20260120|15:41:52.651351|S|8|114.92|0|8
C|ENTG|20260120|15:41:52.665366|S|9|114.93|0|9
C|ENTG|20260120|15:49:27.842434|S|100|115.08|0|100
C|ENTG|20260120|15:49:27.842446|S|42|115.08|0|42
C|ENTG|20260120|15:49:27.842446|S|100|115.08|0|100
C|ENTG|20260120|15:49:27.843040|S|47|115.08|0|47
C|ENTG|20260120|15:49:37.875322|S|9|115|0|9
C|ENTG|20260120|15:49:50.390231|S|5|115|0|5
C|ENTG|20260120|15:49:53.618731|S|2|115|0|2
C|ENTG|20260120|15:49:53.619226|S|15|115|0|15
C|ENTG|20260120|15:49:53.619226|S|1|115|0|1
C|ENTG|20260120|15:49:53.619226|S|84|115|0|84
C|ENTG|20260120|15:49:53.619232|S|25|115|0|25
C|ENTG|20260120|15:49:53.619332|S|25|115|0|25
C|ENTG|20260120|15:49:53.619332|S|60|115|0|60
C|ENTG|20260120|15:49:53.619332|S|100|115|0|100
C|ENTG|20260120|15:49:53.619375|S|100|115|0|100
C|ENTG|20260120|15:49:53.619375|S|85|115|0|85
C|ENTG|20260120|15:49:56.430021|S|100|115|0|100
C|ENTG|20260120|15:49:56.430133|S|18|115|0|18
C|ENTG|20260120|15:51:05.085622|S|53|115.33|0|53
C|ENTG|20260120|15:56:09.989045|S|80|115.17|0|80
C|ENTG|20260120|15:56:10.817072|S|65|115.14|0|65
C|ENTG|20260120|15:57:14.075139|S|2|115.18|0|2
C|ENTG|20260120|15:57:14.075139|S|86|115.18|0|86
C|ENTG|20260120|15:57:14.075140|S|40|115.18|0|40
C|ENTG|20260120|15:57:40.231378|S|100|115.12|0|100
C|ENTG|20260120|15:57:51.222160|S|13|115.02|0|13
C|ENTG|20260120|15:57:51.222337|S|14|115.01|0|14
C|ENTG|20260120|15:57:53.080002|S|100|115.03|0|100
C|ENTG|20260120|15:59:35.800603|S|100|115.05|0|100
C|ENTX|20260120|12:18:25.704035|S|100|1.67|0|100
C|ENTX|20260120|14:24:25.358686|S|100|1.61|0|100
C|ENTX|20260120|14:31:39.709930|S|100|1.64|0|100
C|ENVA|20260120|09:34:18.481323|S|100|153.605|0|100
C|ENVA|20260120|09:49:32.944405|S|16|155.07|0|16
C|ENVA|20260120|11:01:41.600992|S|1|157.17|0|1
C|ENVA|20260120|11:03:06.561498|S|1|157.13|0|1
C|ENVA|20260120|11:03:06.561598|S|1|157.05|0|1
C|ENVA|20260120|15:58:49.207227|S|92|153.455|0|92
C|ENVX|20260120|09:33:12.569141|S|100|7.8|0|100
C|ENVX|20260120|09:33:49.703701|S|100|7.88|0|100
C|ENVX|20260120|09:34:02.667018|S|100|7.84|0|100
C|ENVX|20260120|09:34:43.424409|S|100|7.9|0|100
C|ENVX|20260120|09:36:22.206141|S|47|7.95|0|47
C|ENVX|20260120|09:36:22.206155|S|53|7.95|0|53
C|ENVX|20260120|09:37:29.073049|S|29|7.94|0|29
C|ENVX|20260120|09:38:05.847662|S|100|7.93|0|100
C|ENVX|20260120|09:38:45.087648|S|150|8.015|0|150
C|ENVX|20260120|09:39:04.828952|S|100|8.02|0|100
C|ENVX|20260120|09:40:15.953793|S|100|7.99|0|100
C|ENVX|20260120|09:41:19.119705|S|100|7.905|0|100
C|ENVX|20260120|09:41:19.199820|S|100|7.9|0|100
C|ENVX|20260120|09:42:24.431269|S|200|7.88|0|200
C|ENVX|20260120|09:47:29.975883|S|100|7.73|0|100
C|ENVX|20260120|09:47:32.429190|S|100|7.72|0|100
C|ENVX|20260120|09:48:19.839844|S|120|7.695|0|120
C|ENVX|20260120|09:48:19.842395|S|8|7.695|0|8
C|ENVX|20260120|09:48:19.842428|S|22|7.695|0|22
C|ENVX|20260120|09:48:19.842428|S|200|7.69|0|200
C|ENVX|20260120|09:50:49.033102|S|150|7.66|0|150
C|ENVX|20260120|09:50:49.033184|S|50|7.66|0|50
C|ENVX|20260120|09:51:52.793432|S|41|7.68|0|41
C|ENVX|20260120|09:51:52.793438|S|41|7.68|0|41
C|ENVX|20260120|09:53:36.871320|S|100|7.56|0|100
C|ENVX|20260120|09:54:03.295507|S|100|7.58|0|100
C|ENVX|20260120|09:54:04.414082|S|123|7.56|0|123
C|ENVX|20260120|09:54:04.426844|S|167|7.56|0|167
C|ENVX|20260120|09:55:04.512206|S|94|7.535|0|94
C|ENVX|20260120|09:55:04.512269|S|56|7.535|0|56
C|ENVX|20260120|09:56:13.586718|S|100|7.54|0|100
C|ENVX|20260120|09:57:59.582326|S|126|7.605|0|126
C|ENVX|20260120|09:59:28.660747|S|1|7.59|0|1
C|ENVX|20260120|10:00:04.782490|S|11|7.575|0|11
C|ENVX|20260120|10:00:09.784737|S|100|7.56|0|100
C|ENVX|20260120|10:00:10.626233|S|100|7.56|0|100
C|ENVX|20260120|10:01:40.074933|S|100|7.555|0|100
C|ENVX|20260120|10:01:40.333670|S|37|7.56|0|37
C|ENVX|20260120|10:01:40.334609|S|33|7.56|0|33
C|ENVX|20260120|10:01:40.334621|S|30|7.56|0|30
C|ENVX|20260120|10:01:40.595136|S|17|7.56|0|17
C|ENVX|20260120|10:01:40.595137|S|17|7.56|0|17
C|ENVX|20260120|10:02:04.366912|S|100|7.535|0|100
C|ENVX|20260120|10:02:34.157201|S|100|7.515|0|100
C|ENVX|20260120|10:02:34.157274|S|100|7.52|0|100
C|ENVX|20260120|10:02:34.308202|S|100|7.52|0|100
C|ENVX|20260120|10:02:36.974136|S|150|7.525|0|150
C|ENVX|20260120|10:03:53.767010|S|32|7.52|0|32
C|ENVX|20260120|10:03:53.767026|S|32|7.52|0|32
C|ENVX|20260120|10:03:53.767083|S|30|7.52|0|30
C|ENVX|20260120|10:03:53.767125|S|6|7.52|0|6
C|ENVX|20260120|10:04:00.834495|S|100|7.5|0|100
C|ENVX|20260120|10:06:52.948430|S|33|7.505|0|33
C|ENVX|20260120|10:06:52.948442|S|33|7.505|0|33
C|ENVX|20260120|10:06:52.948494|S|34|7.505|0|34
C|ENVX|20260120|10:06:52.948511|S|23|7.51|0|23
C|ENVX|20260120|10:06:52.948688|S|19|7.51|0|19
C|ENVX|20260120|10:06:52.949005|S|17|7.51|0|17
C|ENVX|20260120|10:07:56.885643|S|100|7.505|0|100
C|ENVX|20260120|10:08:03.194795|S|6|7.51|0|6
C|ENVX|20260120|10:09:06.127548|S|10|7.49|0|10
C|ENVX|20260120|10:09:09.020222|S|40|7.51|0|40
C|ENVX|20260120|10:09:09.020240|S|40|7.51|0|40
C|ENVX|20260120|10:09:09.020241|S|20|7.51|0|20
C|ENVX|20260120|10:09:10.065945|S|40|7.51|0|40
C|ENVX|20260120|10:09:10.065958|S|40|7.51|0|40
C|ENVX|20260120|10:09:33.825845|S|40|7.52|0|40
C|ENVX|20260120|10:15:03.314533|S|37|7.5|0|37
C|ENVX|20260120|10:15:03.314549|S|37|7.5|0|37
C|ENVX|20260120|10:15:03.327599|S|32|7.5|0|32
C|ENVX|20260120|10:15:03.327619|S|23|7.5|0|23
C|ENVX|20260120|10:15:03.414473|S|100|7.49|0|100
C|ENVX|20260120|10:15:03.438443|S|38|7.49|0|38
C|ENVX|20260120|10:15:03.459427|S|34|7.49|0|34
C|ENVX|20260120|10:15:03.459434|S|34|7.49|0|34
C|ENVX|20260120|10:17:21.610990|S|179|7.5|0|179
C|ENVX|20260120|10:17:21.611014|S|21|7.5|0|21
C|ENVX|20260120|10:17:50.179230|S|100|7.49|0|100
C|ENVX|20260120|10:19:11.769903|S|9|7.495|0|9
C|ENVX|20260120|10:22:34.609741|S|39|7.6|0|39
C|ENVX|20260120|10:22:34.609758|S|39|7.6|0|39
C|ENVX|20260120|10:22:34.625389|S|100|7.6|0|100
C|ENVX|20260120|10:22:34.652639|S|96|7.6|0|96
C|ENVX|20260120|10:22:34.652686|S|104|7.6|0|104
C|ENVX|20260120|10:22:41.194951|S|100|7.58|0|100
C|ENVX|20260120|10:24:31.907139|S|35|7.6|0|35
C|ENVX|20260120|10:24:31.907160|S|35|7.6|0|35
C|ENVX|20260120|10:24:31.907206|S|29|7.6|0|29
C|ENVX|20260120|10:24:31.907225|S|1|7.6|0|1
C|ENVX|20260120|10:24:38.633287|S|42|7.63|0|42
C|ENVX|20260120|10:25:29.130668|S|100|7.61|0|100
C|ENVX|20260120|10:25:30.309224|S|100|7.61|0|100
C|ENVX|20260120|10:25:30.309806|S|28|7.61|0|28
C|ENVX|20260120|10:25:30.309813|S|28|7.61|0|28
C|ENVX|20260120|10:25:30.309898|S|44|7.61|0|44
C|ENVX|20260120|10:27:24.904848|S|6|7.62|0|6
C|ENVX|20260120|10:27:24.904848|S|100|7.615|0|100
C|ENVX|20260120|10:27:24.904868|S|94|7.62|0|94
C|ENVX|20260120|10:27:56.009883|S|8|7.6|0|8
C|ENVX|20260120|10:27:59.861905|S|6|7.6|0|6
C|ENVX|20260120|10:27:59.861905|S|46|7.6|0|46
C|ENVX|20260120|10:27:59.861918|S|52|7.6|0|52
C|ENVX|20260120|10:27:59.861962|S|2|7.6|0|2
C|ENVX|20260120|10:28:20.946108|S|100|7.61|0|100
C|ENVX|20260120|10:28:20.946140|S|100|7.61|0|100
C|ENVX|20260120|10:28:20.946160|S|100|7.61|0|100
C|ENVX|20260120|10:28:48.769463|S|100|7.61|0|100
C|ENVX|20260120|10:28:56.762134|S|1|7.61|0|1
C|ENVX|20260120|10:28:56.762144|S|1|7.61|0|1
C|ENVX|20260120|10:28:56.762216|S|1|7.61|0|1
C|ENVX|20260120|10:28:56.762221|S|1|7.61|0|1
C|ENVX|20260120|10:29:01.573289|S|1|7.61|0|1
C|ENVX|20260120|10:29:01.573297|S|99|7.61|0|99
C|ENVX|20260120|10:29:05.561580|S|1|7.61|0|1
C|ENVX|20260120|10:30:00.094449|S|99|7.59|0|99
C|ENVX|20260120|10:30:00.094450|S|29|7.59|0|29
C|ENVX|20260120|10:30:02.550827|S|100|7.59|0|100
C|ENVX|20260120|10:30:03.145888|S|100|7.595|0|100
C|ENVX|20260120|10:30:03.146628|S|26|7.595|0|26
C|ENVX|20260120|10:30:03.146628|S|74|7.59|0|74
C|ENVX|20260120|10:30:24.133342|S|100|7.61|0|100
C|ENVX|20260120|10:30:44.551179|S|26|7.66|0|26
C|ENVX|20260120|10:30:44.551257|S|26|7.66|0|26
C|ENVX|20260120|10:31:47.837114|S|53|7.68|0|53
C|ENVX|20260120|10:31:47.837133|S|47|7.68|0|47
C|ENVX|20260120|10:32:14.304000|S|26|7.68|0|26
C|ENVX|20260120|10:32:14.312821|S|100|7.69|0|100
C|ENVX|20260120|10:34:10.302314|S|200|7.75|0|200
C|ENVX|20260120|10:35:09.423686|S|100|7.76|0|100
C|ENVX|20260120|10:35:34.779407|S|37|7.74|0|37
C|ENVX|20260120|10:35:34.779428|S|37|7.74|0|37
C|ENVX|20260120|10:35:34.779429|S|100|7.74|0|100
C|ENVX|20260120|10:35:57.292379|S|47|7.74|0|47
C|ENVX|20260120|10:36:29.964978|S|47|7.73|0|47
C|ENVX|20260120|10:37:00.855877|S|47|7.75|0|47
C|ENVX|20260120|10:38:34.352104|S|47|7.74|0|47
C|ENVX|20260120|10:38:55.467313|S|100|7.75|0|100
C|ENVX|20260120|10:43:15.088764|S|100|7.775|0|100
C|ENVX|20260120|10:43:15.893268|S|74|7.77|0|74
C|ENVX|20260120|10:43:15.893268|S|26|7.775|0|26
C|ENVX|20260120|10:48:46.530745|S|100|7.77|0|100
C|ENVX|20260120|10:49:57.738965|S|100|7.77|0|100
C|ENVX|20260120|10:50:31.853803|S|75|7.79|0|75
C|ENVX|20260120|10:53:09.269513|S|5|7.81|0|5
C|ENVX|20260120|10:53:09.270220|S|100|7.81|0|100
C|ENVX|20260120|10:53:09.460231|S|100|7.83|0|100
C|ENVX|20260120|10:53:09.460231|S|100|7.83|0|100
C|ENVX|20260120|10:54:29.297419|S|47|7.87|0|47
C|ENVX|20260120|10:54:29.297431|S|47|7.87|0|47
C|ENVX|20260120|10:54:29.297432|S|100|7.87|0|100
C|ENVX|20260120|10:54:29.306912|S|200|7.88|0|200
C|ENVX|20260120|10:54:29.337398|S|100|7.88|0|100
C|ENVX|20260120|10:54:29.382800|S|100|7.88|0|100
C|ENVX|20260120|10:55:54.120079|S|100|7.87|0|100
C|ENVX|20260120|11:02:28.728212|S|33|7.92|0|33
C|ENVX|20260120|11:02:28.728560|S|28|7.92|0|28
C|ENVX|20260120|11:02:28.728567|S|28|7.92|0|28
C|ENVX|20260120|11:03:30.850783|S|9|7.88|0|9
C|ENVX|20260120|11:03:53.927082|S|100|7.91|0|100
C|ENVX|20260120|11:03:53.927082|S|58|7.91|0|58
C|ENVX|20260120|11:13:30.037028|S|2|7.83|0|2
C|ENVX|20260120|11:13:30.037028|S|9|7.83|0|9
C|ENVX|20260120|11:14:30.604176|S|40|7.84|0|40
C|ENVX|20260120|11:18:05.667718|S|8|7.83|0|8
C|ENVX|20260120|11:23:00.153673|S|7|7.86|0|7
C|ENVX|20260120|11:24:13.573264|S|5|7.83|0|5
C|ENVX|20260120|11:24:19.481059|S|5|7.83|0|5
C|ENVX|20260120|11:26:36.273534|S|100|7.84|0|100
C|ENVX|20260120|11:27:36.228206|S|100|7.83|0|100
C|ENVX|20260120|11:30:00.211452|S|100|7.82|0|100
C|ENVX|20260120|11:30:36.421080|S|65|7.83|0|65
C|ENVX|20260120|11:30:36.421128|S|35|7.83|0|35
C|ENVX|20260120|11:31:21.037849|S|10|7.82|0|10
C|ENVX|20260120|11:31:31.085138|S|21|7.82|0|21
C|ENVX|20260120|11:32:55.181128|S|7|7.8|0|7
C|ENVX|20260120|11:33:02.406608|S|2|7.8|0|2
C|ENVX|20260120|11:33:02.729588|S|1|7.81|0|1
C|ENVX|20260120|11:33:38.186666|S|58|7.81|0|58
C|ENVX|20260120|11:33:55.017638|S|40|7.81|0|40
C|ENVX|20260120|11:37:14.160563|S|35|7.81|0|35
C|ENVX|20260120|11:44:15.344272|S|5|7.79|0|5
C|ENVX|20260120|11:51:38.253488|S|88|7.795|0|88
C|ENVX|20260120|11:51:38.253557|S|22|7.795|0|22
C|ENVX|20260120|11:52:06.366798|S|110|7.765|0|110
C|ENVX|20260120|12:02:53.533815|S|110|7.795|0|110
C|ENVX|20260120|12:02:57.244436|S|150|7.795|0|150
C|ENVX|20260120|12:02:57.244505|S|10|7.795|0|10
C|ENVX|20260120|12:08:54.004841|S|68|7.805|0|68
C|ENVX|20260120|12:08:54.004908|S|42|7.805|0|42
C|ENVX|20260120|12:09:19.551363|S|50|7.79|0|50
C|ENVX|20260120|12:09:19.551364|S|60|7.79|0|60
C|ENVX|20260120|12:09:51.294076|S|15|7.78|0|15
C|ENVX|20260120|12:10:20.047522|S|7|7.77|0|7
C|ENVX|20260120|12:17:31.879108|S|100|7.8|0|100
C|ENVX|20260120|12:21:05.101520|S|8|7.76|0|8
C|ENVX|20260120|12:24:44.458198|S|70|7.74|0|70
C|ENVX|20260120|12:24:44.458209|S|30|7.74|0|30
C|ENVX|20260120|12:25:32.679688|S|100|7.74|0|100
C|ENVX|20260120|12:25:45.808958|S|45|7.74|0|45
C|ENVX|20260120|12:29:52.931241|S|19|7.745|0|19
C|ENVX|20260120|12:30:00.988625|S|100|7.74|0|100
C|ENVX|20260120|12:30:02.117850|S|50|7.74|0|50
C|ENVX|20260120|12:30:04.033295|S|66|7.74|0|66
C|ENVX|20260120|12:30:04.689487|S|5|7.73|0|5
C|ENVX|20260120|12:30:09.631483|S|1|7.725|0|1
C|ENVX|20260120|12:30:13.099569|S|220|7.7|0|220
C|ENVX|20260120|12:30:13.099569|S|37|7.695|0|37
C|ENVX|20260120|12:30:13.099569|S|73|7.695|0|73
C|ENVX|20260120|12:30:15.477999|S|138|7.69|0|138
C|ENVX|20260120|12:30:15.478014|S|82|7.69|0|82
C|ENVX|20260120|12:30:29.624464|S|100|7.71|0|100
C|ENVX|20260120|12:30:29.624480|S|100|7.71|0|100
C|ENVX|20260120|12:30:29.624481|S|100|7.71|0|100
C|ENVX|20260120|12:30:29.624640|S|20|7.71|0|20
C|ENVX|20260120|12:30:29.723400|S|107|7.71|0|107
C|ENVX|20260120|12:30:29.723620|S|100|7.71|0|100
C|ENVX|20260120|12:32:20.367117|S|93|7.69|0|93
C|ENVX|20260120|12:33:30.642785|S|100|7.685|0|100
C|ENVX|20260120|12:34:07.778832|S|22|7.69|0|22
C|ENVX|20260120|12:37:48.628724|S|43|7.69|0|43
C|ENVX|20260120|12:39:40.067578|S|100|7.7|0|100
C|ENVX|20260120|12:42:45.982003|S|22|7.69|0|22
C|ENVX|20260120|12:44:03.491063|S|5|7.68|0|5
C|ENVX|20260120|12:46:15.738618|S|10|7.65|0|10
C|ENVX|20260120|12:46:50.610557|S|5|7.65|0|5
C|ENVX|20260120|12:48:32.849358|S|99|7.66|0|99
C|ENVX|20260120|12:51:16.181311|S|10|7.66|0|10
C|ENVX|20260120|12:51:49.762657|S|5|7.67|0|5
C|ENVX|20260120|12:52:04.562854|S|1|7.66|0|1
C|ENVX|20260120|12:53:05.615475|S|99|7.67|0|99
C|ENVX|20260120|12:53:05.848274|S|100|7.67|0|100
C|ENVX|20260120|12:53:05.928022|S|100|7.67|0|100
C|ENVX|20260120|12:53:53.666075|S|100|7.66|0|100
C|ENVX|20260120|12:54:07.600852|S|10|7.65|0|10
C|ENVX|20260120|12:54:12.193855|S|100|7.66|0|100
C|ENVX|20260120|12:55:00.043526|S|10|7.65|0|10
C|ENVX|20260120|12:55:02.045258|S|89|7.64|0|89
C|ENVX|20260120|12:55:02.045285|S|21|7.64|0|21
C|ENVX|20260120|12:55:03.554038|S|25|7.63|0|25
C|ENVX|20260120|12:55:15.216885|S|6|7.64|0|6
C|ENVX|20260120|12:58:02.036428|S|5|7.63|0|5
C|ENVX|20260120|12:58:46.009127|S|5|7.62|0|5
C|ENVX|20260120|12:59:36.260965|S|1|7.62|0|1
C|ENVX|20260120|12:59:55.120737|S|10|7.61|0|10
C|ENVX|20260120|12:59:55.120737|S|10|7.61|0|10
C|ENVX|20260120|13:04:02.210534|S|48|7.61|0|48
C|ENVX|20260120|13:07:05.941608|S|72|7.63|0|72
C|ENVX|20260120|13:07:05.941626|S|28|7.63|0|28
C|ENVX|20260120|13:07:46.362943|S|5|7.62|0|5
C|ENVX|20260120|13:07:46.362944|S|5|7.62|0|5
C|ENVX|20260120|13:08:54.954750|S|6|7.63|0|6
C|ENVX|20260120|13:09:03.350183|S|5|7.62|0|5
C|ENVX|20260120|13:10:01.404376|S|5|7.62|0|5
C|ENVX|20260120|13:10:25.370077|S|1|7.62|0|1
C|ENVX|20260120|13:12:13.650926|S|100|7.64|0|100
C|ENVX|20260120|13:12:13.657196|S|100|7.635|0|100
C|ENVX|20260120|13:12:34.638981|S|5|7.63|0|5
C|ENVX|20260120|13:15:13.927521|S|90|7.615|0|90
C|ENVX|20260120|13:15:59.653684|S|5|7.61|0|5
C|ENVX|20260120|13:16:45.779507|S|79|7.63|0|79
C|ENVX|20260120|13:18:04.281354|S|16|7.61|0|16
C|ENVX|20260120|13:20:24.225018|S|72|7.61|0|72
C|ENVX|20260120|13:20:47.773505|S|99|7.605|0|99
C|ENVX|20260120|13:20:47.773539|S|11|7.605|0|11
C|ENVX|20260120|13:20:47.773592|S|99|7.61|0|99
C|ENVX|20260120|13:20:47.773601|S|11|7.61|0|11
C|ENVX|20260120|13:21:31.643802|S|59|7.61|0|59
C|ENVX|20260120|13:25:01.638509|S|5|7.62|0|5
C|ENVX|20260120|13:25:05.504405|S|1|7.61|0|1
C|ENVX|20260120|13:25:24.397983|S|173|7.615|0|173
C|ENVX|20260120|13:25:24.397983|S|173|7.62|0|173
C|ENVX|20260120|13:26:46.176382|S|10|7.61|0|10
C|ENVX|20260120|13:27:59.751339|S|6|7.59|0|6
C|ENVX|20260120|13:32:36.030973|S|5|7.57|0|5
C|ENVX|20260120|13:34:17.057801|S|75|7.54|0|75
C|ENVX|20260120|13:34:17.057812|S|35|7.54|0|35
C|ENVX|20260120|13:34:17.102563|S|100|7.53|0|100
C|ENVX|20260120|13:37:43.632219|S|100|7.54|0|100
C|ENVX|20260120|13:37:43.632219|S|100|7.54|0|100
C|ENVX|20260120|13:38:40.197344|S|100|7.54|0|100
C|ENVX|20260120|13:39:02.672717|S|1|7.54|0|1
C|ENVX|20260120|13:39:43.958895|S|100|7.53|0|100
C|ENVX|20260120|13:39:58.888637|S|100|7.53|0|100
C|ENVX|20260120|13:40:50.785810|S|100|7.52|0|100
C|ENVX|20260120|13:41:22.181551|S|4|7.52|0|4
C|ENVX|20260120|13:41:22.181561|S|1|7.52|0|1
C|ENVX|20260120|13:41:55.220112|S|100|7.53|0|100
C|ENVX|20260120|13:42:35.473574|S|5|7.53|0|5
C|ENVX|20260120|13:43:14.053710|S|100|7.535|0|100
C|ENVX|20260120|13:43:15.711977|S|110|7.54|0|110
C|ENVX|20260120|13:45:01.186119|S|100|7.52|0|100
C|ENVX|20260120|13:46:05.986361|S|110|7.52|0|110
C|ENVX|20260120|13:46:05.986361|S|100|7.52|0|100
C|ENVX|20260120|13:46:32.556309|S|50|7.52|0|50
C|ENVX|20260120|13:47:11.084031|S|45|7.52|0|45
C|ENVX|20260120|13:47:11.084032|S|100|7.52|0|100
C|ENVX|20260120|13:47:11.084173|S|10|7.52|0|10
C|ENVX|20260120|13:47:51.002695|S|100|7.52|0|100
C|ENVX|20260120|13:48:02.072155|S|100|7.52|0|100
C|ENVX|20260120|13:50:01.453148|S|32|7.51|0|32
C|ENVX|20260120|13:50:06.264027|S|68|7.5|0|68
C|ENVX|20260120|13:51:14.577540|S|15|7.5|0|15
C|ENVX|20260120|13:53:52.774877|S|5|7.49|0|5
C|ENVX|20260120|13:54:10.662549|S|5|7.49|0|5
C|ENVX|20260120|13:54:36.409948|S|10|7.48|0|10
C|ENVX|20260120|13:55:09.352434|S|2|7.49|0|2
C|ENVX|20260120|13:55:09.352442|S|2|7.49|0|2
C|ENVX|20260120|13:55:12.620552|S|2|7.49|0|2
C|ENVX|20260120|13:55:12.620559|S|2|7.49|0|2
C|ENVX|20260120|13:55:30.078363|S|104|7.5|0|104
C|ENVX|20260120|13:55:34.156130|S|104|7.5|0|104
C|ENVX|20260120|13:55:35.988279|S|104|7.5|0|104
C|ENVX|20260120|13:55:35.988288|S|16|7.5|0|16
C|ENVX|20260120|13:57:55.553886|S|100|7.52|0|100
C|ENVX|20260120|13:57:57.768283|S|100|7.52|0|100
C|ENVX|20260120|13:58:55.286698|S|5|7.51|0|5
C|ENVX|20260120|13:58:55.286699|S|5|7.51|0|5
C|ENVX|20260120|13:59:33.762615|S|5|7.5|0|5
C|ENVX|20260120|14:02:05.325383|S|1|7.52|0|1
C|ENVX|20260120|14:02:05.325383|S|99|7.52|0|99
C|ENVX|20260120|14:02:45.804524|S|100|7.53|0|100
C|ENVX|20260120|14:09:26.095234|S|100|7.515|0|100
C|ENVX|20260120|14:09:26.095592|S|81|7.52|0|81
C|ENVX|20260120|14:09:26.095613|S|39|7.52|0|39
C|ENVX|20260120|14:11:30.230959|S|100|7.51|0|100
C|ENVX|20260120|14:14:34.155538|S|59|7.53|0|59
C|ENVX|20260120|14:14:45.973850|S|120|7.525|0|120
C|ENVX|20260120|14:14:45.973864|S|100|7.53|0|100
C|ENVX|20260120|14:17:49.173502|S|10|7.52|0|10
C|ENVX|20260120|14:17:49.174437|S|100|7.52|0|100
C|ENVX|20260120|14:18:18.529198|S|6|7.5|0|6
C|ENVX|20260120|14:18:56.333197|S|120|7.505|0|120
C|ENVX|20260120|14:18:56.430059|S|67|7.51|0|67
C|ENVX|20260120|14:18:56.430134|S|33|7.51|0|33
C|ENVX|20260120|14:19:48.690042|S|6|7.51|0|6
C|ENVX|20260120|14:20:11.476810|S|100|7.5|0|100
C|ENVX|20260120|14:22:49.456654|S|120|7.5|0|120
C|ENVX|20260120|14:22:56.138691|S|100|7.51|0|100
C|ENVX|20260120|14:23:10.235048|S|100|7.51|0|100
C|ENVX|20260120|14:23:43.231622|S|33|7.51|0|33
C|ENVX|20260120|14:26:26.285016|S|55|7.51|0|55
C|ENVX|20260120|14:26:34.373188|S|100|7.5|0|100
C|ENVX|20260120|14:28:17.881462|S|120|7.5|0|120
C|ENVX|20260120|14:30:22.045312|S|100|7.5|0|100
C|ENVX|20260120|14:30:22.071483|S|7|7.49|0|7
C|ENVX|20260120|14:30:24.445917|S|200|7.48|0|200
C|ENVX|20260120|14:30:28.724043|S|200|7.49|0|200
C|ENVX|20260120|14:31:04.378941|S|200|7.42|0|200
C|ENVX|20260120|14:31:43.076198|S|120|7.435|0|120
C|ENVX|20260120|14:31:43.076211|S|240|7.44|0|240
C|ENVX|20260120|14:32:16.905439|E|200|7.44|0|200
C|ENVX|20260120|14:32:16.905439|S|100|7.44|0|100
C|ENVX|20260120|14:32:17.286752|E|46|7.44|0|46
C|ENVX|20260120|14:32:17.286752|E|100|7.44|0|100
C|ENVX|20260120|14:32:17.286853|S|120|7.44|0|120
C|ENVX|20260120|14:32:41.471827|S|120|7.46|0|120
C|ENVX|20260120|14:32:43.435427|S|120|7.46|0|120
C|ENVX|20260120|14:33:54.035000|E|87|7.45|0|87
C|ENVX|20260120|14:36:39.865731|S|94|7.455|0|94
C|ENVX|20260120|14:37:11.828058|S|26|7.455|0|26
C|ENVX|20260120|14:37:11.828058|S|120|7.46|0|120
C|ENVX|20260120|14:37:43.002597|E|200|7.47|0|200
C|ENVX|20260120|14:37:43.002597|E|100|7.47|0|100
C|ENVX|20260120|14:37:43.084954|E|48|7.47|0|48
C|ENVX|20260120|14:39:21.549937|S|16|7.48|0|16
C|ENVX|20260120|14:40:27.128046|S|120|7.48|0|120
C|ENVX|20260120|14:41:26.077472|S|7|7.475|0|7
C|ENVX|20260120|14:41:27.334514|S|93|7.475|0|93
C|ENVX|20260120|14:42:06.165881|E|100|7.49|0|100
C|ENVX|20260120|14:44:51.076140|S|80|7.5|0|80
C|ENVX|20260120|14:44:51.076140|S|120|7.495|0|120
C|ENVX|20260120|14:44:51.076154|S|40|7.5|0|40
C|ENVX|20260120|14:50:12.695167|S|100|7.465|0|100
C|ENVX|20260120|14:51:47.459168|S|100|7.475|0|100
C|ENVX|20260120|14:51:47.468674|S|100|7.48|0|100
C|ENVX|20260120|14:57:37.093096|E|100|7.46|0|100
C|ENVX|20260120|14:59:41.601385|S|100|7.49|0|100
C|ENVX|20260120|14:59:49.464667|E|12|7.49|0|12
C|ENVX|20260120|15:01:48.906033|E|14|7.48|0|14
C|ENVX|20260120|15:02:45.253637|E|7|7.47|0|7
C|ENVX|20260120|15:04:32.588361|S|108|7.475|0|108
C|ENVX|20260120|15:06:22.721999|S|100|7.48|0|100
C|ENVX|20260120|15:06:28.035166|S|100|7.475|0|100
C|ENVX|20260120|15:06:58.285165|E|100|7.48|0|100
C|ENVX|20260120|15:12:21.050470|S|100|7.455|0|100
C|ENVX|20260120|15:12:21.051324|S|100|7.46|0|100
C|ENVX|20260120|15:15:40.280804|E|20|7.45|0|20
C|ENVX|20260120|15:16:18.444659|E|24|7.45|0|24
C|ENVX|20260120|15:16:43.153173|S|200|7.445|0|200
C|ENVX|20260120|15:17:06.418325|S|100|7.435|0|100
C|ENVX|20260120|15:21:37.565300|E|8|7.46|0|8
C|ENVX|20260120|15:24:26.701367|S|100|7.425|0|100
C|ENVX|20260120|15:27:00.704889|S|8|7.425|0|8
C|ENVX|20260120|15:27:56.386312|S|8|7.425|0|8
C|ENVX|20260120|15:28:29.527447|E|100|7.4|0|100
C|ENVX|20260120|15:28:43.930443|S|200|7.385|0|200
C|ENVX|20260120|15:29:45.762376|E|54|7.36|0|54
C|ENVX|20260120|15:31:48.682478|S|200|7.325|0|200
C|ENVX|20260120|15:31:48.682478|S|100|7.325|0|100
C|ENVX|20260120|15:31:48.682615|S|150|7.325|0|150
C|ENVX|20260120|15:31:48.682790|S|50|7.325|0|50
C|ENVX|20260120|15:32:20.964356|E|200|7.35|0|200
C|ENVX|20260120|15:35:59.744815|E|33|7.35|0|33
C|ENVX|20260120|15:41:35.446667|S|12|7.34|0|12
C|ENVX|20260120|15:43:29.442542|S|100|7.345|0|100
C|ENVX|20260120|15:44:00.032969|E|50|7.36|0|50
C|ENVX|20260120|15:47:37.349227|S|58|7.335|0|58
C|ENVX|20260120|15:47:37.349290|S|142|7.335|0|142
C|ENVX|20260120|15:49:20.826124|E|10|7.35|0|10
C|ENVX|20260120|15:50:27.109179|E|300|7.34|0|300
C|ENVX|20260120|15:50:44.426779|S|150|7.335|0|150
C|ENVX|20260120|15:51:34.658166|E|100|7.34|0|100
C|ENVX|20260120|15:51:40.546298|E|100|7.34|0|100
C|ENVX|20260120|15:52:03.123169|E|59|7.34|0|59
C|ENVX|20260120|15:52:47.909826|S|41|7.335|0|41
C|ENVX|20260120|15:52:52.999136|S|46|7.335|0|46
C|ENVX|20260120|15:52:52.999136|S|59|7.335|0|59
C|ENVX|20260120|15:52:52.999228|S|150|7.335|0|150
C|ENVX|20260120|15:52:52.999235|S|105|7.335|0|105
C|ENVX|20260120|15:52:52.999302|S|99|7.335|0|99
C|ENVX|20260120|15:52:52.999336|S|5|7.34|0|5
C|ENVX|20260120|15:52:57.505888|E|300|7.34|0|300
C|ENVX|20260120|15:53:05.466863|S|190|7.335|0|190
C|ENVX|20260120|15:53:05.466864|E|10|7.34|0|10
C|ENVX|20260120|15:53:27.825383|E|390|7.34|0|390
C|ENVX|20260120|15:53:27.825384|E|10|7.34|0|10
C|ENVX|20260120|15:53:46.445204|S|190|7.335|0|190
C|ENVX|20260120|15:53:46.445204|E|210|7.34|0|210
C|ENVX|20260120|15:53:46.445205|E|190|7.34|0|190
C|ENVX|20260120|15:53:46.445205|E|10|7.34|0|10
C|ENVX|20260120|15:54:50.002208|S|100|7.325|0|100
C|ENVX|20260120|15:54:50.002209|E|500|7.33|0|500
C|ENVX|20260120|15:55:48.464595|E|300|7.33|0|300
C|ENVX|20260120|15:56:35.805040|E|100|7.33|0|100
C|ENVX|20260120|15:56:35.805040|E|100|7.33|0|100
C|ENVX|20260120|15:56:35.805040|S|100|7.325|0|100
C|ENVX|20260120|15:56:49.284674|E|397|7.33|0|397
C|ENVX|20260120|15:56:49.284674|E|100|7.33|0|100
C|ENVX|20260120|15:56:58.640378|S|23|7.33|0|23
C|ENVX|20260120|15:56:58.640378|S|22|7.33|0|22
C|ENVX|20260120|15:56:59.465207|E|327|7.34|0|327
C|ENVX|20260120|15:56:59.465207|E|173|7.34|0|173
C|ENVX|20260120|15:57:03.115976|S|200|7.335|0|200
C|ENVX|20260120|15:57:09.233995|E|500|7.34|0|500
C|ENVX|20260120|15:57:09.238390|E|200|7.34|0|200
C|ENVX|20260120|15:57:09.238391|E|100|7.34|0|100
C|ENVX|20260120|15:57:09.244349|E|300|7.34|0|300
C|ENVX|20260120|15:57:09.248030|E|100|7.34|0|100
C|ENVX|20260120|15:57:09.252950|E|100|7.34|0|100
C|ENVX|20260120|15:57:09.256391|E|273|7.34|0|273
C|ENVX|20260120|15:57:09.256391|E|27|7.34|0|27
C|ENVX|20260120|15:57:09.260952|E|100|7.34|0|100
C|ENVX|20260120|15:57:12.725740|E|202|7.34|0|202
C|ENVX|20260120|15:57:12.725740|E|100|7.34|0|100
C|ENVX|20260120|15:57:12.725740|E|198|7.34|0|198
C|ENVX|20260120|15:57:15.020842|E|2|7.34|0|2
C|ENVX|20260120|15:57:15.020843|E|198|7.34|0|198
C|ENVX|20260120|15:57:15.020843|E|56|7.34|0|56
C|ENVX|20260120|15:57:15.020843|E|202|7.34|0|202
C|ENVX|20260120|15:57:15.095495|E|116|7.34|0|116
C|ENVX|20260120|15:57:15.100332|E|126|7.34|0|126
C|ENVX|20260120|15:57:15.100332|E|174|7.34|0|174
C|ENVX|20260120|15:57:18.003694|E|24|7.34|0|24
C|ENVX|20260120|15:57:18.003694|E|204|7.34|0|204
C|ENVX|20260120|15:57:18.003694|E|72|7.34|0|72
C|ENVX|20260120|15:57:21.034435|S|200|7.335|0|200
C|ENVX|20260120|15:57:21.034436|E|120|7.34|0|120
C|ENVX|20260120|15:57:22.245643|S|200|7.335|0|200
C|ENVX|20260120|15:57:22.245644|E|20|7.34|0|20
C|ENVX|20260120|15:57:22.245644|E|280|7.34|0|280
C|ENVX|20260120|15:57:25.062236|S|1|7.335|0|1
C|ENVX|20260120|15:57:30.796371|S|199|7.335|0|199
C|ENVX|20260120|15:57:30.796372|E|100|7.34|0|100
C|ENVX|20260120|15:57:30.796372|S|200|7.34|0|200
C|ENVX|20260120|15:57:33.505041|S|300|7.335|0|300
C|ENVX|20260120|15:57:33.505041|E|200|7.34|0|200
C|ENVX|20260120|15:57:38.239970|S|2|7.335|0|2
C|ENVX|20260120|15:57:38.301344|S|4|7.335|0|4
C|ENVX|20260120|15:58:09.652420|S|31|7.335|0|31
C|ENVX|20260120|15:58:18.005021|S|100|7.335|0|100
C|ENVX|20260120|15:58:24.004659|E|31|7.34|0|31
C|ENVX|20260120|15:58:24.004659|S|69|7.335|0|69
C|ENVX|20260120|15:59:05.923206|S|15|7.335|0|15
C|ENVX|20260120|15:59:14.118712|S|300|7.36|0|300
C|ENVX|20260120|15:59:14.497168|S|172|7.36|0|172
C|ENVX|20260120|15:59:32.849202|S|95|7.385|0|95
C|ENVX|20260120|15:59:38.833860|S|33|7.385|0|33
C|ENVX|20260120|15:59:39.225727|S|72|7.385|0|72
C|ENVX|20260120|15:59:39.225727|E|28|7.39|0|28
C|ENVX|20260120|15:59:41.728852|S|72|7.385|0|72
C|ENVX|20260120|15:59:42.883743|S|52|7.385|0|52
C|ENVX|20260120|15:59:48.187626|S|25|7.385|0|25
C|ENVX|20260120|15:59:48.488337|S|28|7.385|0|28
C|ENVX|20260120|15:59:49.165417|S|13|7.385|0|13
C|ENVX|20260120|15:59:49.277689|S|72|7.385|0|72
C|ENVX|20260120|15:59:49.464206|S|15|7.385|0|15
C|ENVX|20260120|15:59:49.487674|S|71|7.385|0|71
C|ENVX|20260120|15:59:49.497791|S|10|7.385|0|10
C|ENVX|20260120|15:59:49.646316|S|10|7.385|0|10
C|ENVX|20260120|15:59:49.905447|S|8|7.385|0|8
C|ENVX|20260120|15:59:49.954514|S|100|7.385|0|100
C|ENVX|20260120|15:59:50.278476|S|16|7.385|0|16
C|ENVX|20260120|15:59:50.488911|S|46|7.385|0|46
C|ENVX|20260120|15:59:51.231095|E|33|7.39|0|33
C|ENVX|20260120|15:59:51.231095|S|39|7.385|0|39
C|ENVX|20260120|15:59:51.591116|S|10|7.385|0|10
C|ENVX|20260120|15:59:52.911651|S|34|7.385|0|34
C|ENVX|20260120|15:59:54.004125|S|39|7.385|0|39
C|ENVX|20260120|15:59:54.406633|S|9|7.385|0|9
C|ENVX|20260120|15:59:55.848866|S|21|7.385|0|21
C|ENVX|20260120|15:59:56.125106|S|34|7.385|0|34
C|ENVX|20260120|15:59:56.205451|S|7|7.385|0|7
C|ENVX|20260120|15:59:56.315382|S|55|7.385|0|55
C|ENVX|20260120|15:59:56.466493|S|12|7.385|0|12
C|ENVX|20260120|15:59:56.585327|S|53|7.385|0|53
C|ENVX|20260120|15:59:56.684584|E|1|7.39|0|1
C|ENVX|20260120|15:59:56.684584|S|26|7.385|0|26
C|ENVX|20260120|15:59:56.694955|S|34|7.385|0|34
C|ENVX|20260120|15:59:56.718164|S|21|7.385|0|21
C|ENVX|20260120|15:59:57.804114|E|38|7.39|0|38
C|ENVX|20260120|15:59:57.804115|S|48|7.39|0|48
C|EOD|20260120|15:59:18.158309|S|400|5.93|0|400
C|EOG|20260120|09:30:01.710771|S|100|106.415|0|100
C|EOG|20260120|09:30:23.686135|S|100|106.305|0|100
C|EOG|20260120|09:35:22.994858|S|50|105.07|0|50
C|EOG|20260120|09:44:13.139687|S|100|105.99|0|100
C|EOG|20260120|09:50:09.732715|S|100|106.11|0|100
C|EOG|20260120|09:55:49.532119|S|100|106.09|0|100
C|EOG|20260120|09:58:53.133307|S|13|106.22|0|13
C|EOG|20260120|10:03:33.747801|S|100|106.15|0|100
C|EOG|20260120|10:04:20.275006|S|50|106.32|0|50
C|EOG|20260120|10:05:42.181376|S|100|106.44|0|100
C|EOG|20260120|10:14:27.755693|S|4|106.19|0|4
C|EOG|20260120|10:23:37.373538|S|142|106.365|0|142
C|EOG|20260120|10:27:10.426175|S|100|106.57|0|100
C|EOG|20260120|10:28:37.682833|S|50|106.695|0|50
C|EOG|20260120|10:48:21.082327|S|100|107.13|0|100
C|EOG|20260120|11:36:46.575925|S|150|106.895|0|150
C|EOG|20260120|11:36:46.575986|S|50|106.895|0|50
C|EOG|20260120|11:39:03.792289|S|50|106.9|0|50
C|EOG|20260120|11:55:55.119485|S|50|106.51|0|50
C|EOG|20260120|11:55:55.119591|S|4|106.51|0|4
C|EOG|20260120|11:55:55.119615|S|46|106.51|0|46
C|EOG|20260120|12:05:59.638618|S|100|106.91|0|100
C|EOG|20260120|12:12:18.073590|S|116|107.06|0|116
C|EOG|20260120|12:20:37.772771|S|50|106.9|0|50
C|EOG|20260120|12:20:46.863794|S|100|106.85|0|100
C|EOG|20260120|12:37:20.899785|S|50|107.03|0|50
C|EOG|20260120|13:38:49.671381|S|100|106.86|0|100
C|EOG|20260120|13:55:49.788359|S|100|106.13|0|100
C|EOG|20260120|15:15:10.305591|S|11|106.27|0|11
C|EOG|20260120|15:49:01.034638|S|100|106.33|0|100
C|EOG|20260120|15:56:17.471187|S|50|106.47|0|50
C|EOG|20260120|15:56:51.587411|S|100|106.44|0|100
C|EOG|20260120|15:59:54.008063|S|1|106.21|0|1
C|EOG|20260120|15:59:55.035983|S|8|106.15|0|8
C|EOG|20260120|15:59:55.036008|S|8|106.15|0|8
C|EOG|20260120|15:59:55.036049|S|8|106.15|0|8
C|EOLS|20260120|10:00:43.003272|S|100|4.985|0|100
C|EOLS|20260120|10:14:01.342647|S|25|5.08|0|25
C|EOLS|20260120|10:14:01.342702|S|75|5.08|0|75
C|EOLS|20260120|10:19:44.970521|S|100|5.13|0|100
C|EOLS|20260120|10:41:26.735055|S|1|5.14|0|1
C|EOLS|20260120|10:41:26.735073|S|4|5.14|0|4
C|EOLS|20260120|10:45:37.793450|S|25|5.12|0|25
C|EOLS|20260120|10:45:37.793538|S|25|5.12|0|25
C|EOLS|20260120|10:45:37.793600|S|25|5.12|0|25
C|EOLS|20260120|10:45:37.797686|S|100|5.13|0|100
C|EOLS|20260120|10:50:55.718510|S|25|5.135|0|25
C|EOLS|20260120|10:52:12.303750|S|1|5.135|0|1
C|EOLS|20260120|10:52:12.303761|S|50|5.135|0|50
C|EOLS|20260120|10:52:12.303811|S|1|5.135|0|1
C|EOLS|20260120|10:52:12.303874|S|25|5.135|0|25
C|EOLS|20260120|10:52:12.303901|S|1|5.135|0|1
C|EOLS|20260120|10:52:12.303936|S|22|5.135|0|22
C|EOLS|20260120|10:52:12.335162|S|25|5.15|0|25
C|EOLS|20260120|10:52:12.335206|S|100|5.16|0|100
C|EOLS|20260120|10:58:50.458425|S|17|5.14|0|17
C|EOLS|20260120|11:03:36.818326|S|100|5.13|0|100
C|EOLS|20260120|11:04:13.769627|S|100|5.14|0|100
C|EOLS|20260120|11:16:29.827054|S|25|5.15|0|25
C|EOLS|20260120|11:16:29.827125|S|25|5.15|0|25
C|EOLS|20260120|11:16:48.211399|S|185|5.14|0|185
C|EOLS|20260120|11:25:18.204192|S|100|5.165|0|100
C|EOLS|20260120|11:55:19.016521|S|175|5.2|0|175
C|EOLS|20260120|11:55:28.287923|S|100|5.2|0|100
C|EOLS|20260120|11:57:51.227973|S|25|5.19|0|25
C|EOLS|20260120|11:57:51.228183|S|25|5.19|0|25
C|EOLS|20260120|11:57:51.228264|S|25|5.19|0|25
C|EOLS|20260120|12:14:18.820872|S|9|5.17|0|9
C|EOLS|20260120|12:18:59.533167|S|63|5.15|0|63
C|EOLS|20260120|12:20:51.674160|S|100|5.15|0|100
C|EOLS|20260120|12:26:04.685428|S|1|5.11|0|1
C|EOLS|20260120|12:36:58.542509|S|85|5.13|0|85
C|EOLS|20260120|12:36:58.558772|S|25|5.12|0|25
C|EOLS|20260120|12:36:58.559105|S|25|5.12|0|25
C|EOLS|20260120|12:40:58.253580|S|100|5.11|0|100
C|EOLS|20260120|12:52:14.842307|S|100|5.09|0|100
C|EOLS|20260120|12:52:14.842372|S|25|5.09|0|25
C|EOLS|20260120|12:52:14.842403|S|75|5.09|0|75
C|EOLS|20260120|13:01:23.196409|S|55|5.08|0|55
C|EOLS|20260120|13:11:28.652011|S|100|5.1|0|100
C|EOLS|20260120|13:37:16.754503|S|5|5.09|0|5
C|EOLS|20260120|13:47:20.784745|S|2|5.08|0|2
C|EOLS|20260120|13:55:29.120519|S|9|5.08|0|9
C|EOLS|20260120|13:55:29.120568|S|1|5.08|0|1
C|EOLS|20260120|13:59:25.329933|S|25|5.11|0|25
C|EOLS|20260120|13:59:25.330017|S|25|5.11|0|25
C|EOLS|20260120|13:59:25.330152|S|50|5.11|0|50
C|EOLS|20260120|14:24:28.374942|S|100|5.07|0|100
C|EOLS|20260120|14:28:32.315589|S|100|5.07|0|100
C|EOLS|20260120|14:39:55.742379|S|2|5.08|0|2
C|EOLS|20260120|15:01:06.134794|S|100|5.06|0|100
C|EOLS|20260120|15:34:53.762770|S|100|5.05|0|100
C|EOLS|20260120|15:45:07.044413|S|14|5.05|0|14
C|EOLS|20260120|15:47:09.837361|S|191|5.055|0|191
C|EOLS|20260120|15:47:09.837610|S|100|5.06|0|100
C|EOLS|20260120|15:57:43.030563|S|40|5.05|0|40
C|EOLS|20260120|15:57:54.784039|S|79|5.055|0|79
C|EOLS|20260120|15:58:04.159087|S|100|5.05|0|100
C|EOLS|20260120|15:58:04.159094|S|100|5.05|0|100
C|EOLS|20260120|15:58:48.047605|S|100|5.045|0|100
C|EOLS|20260120|15:58:56.874748|S|9|5.045|0|9
C|EOLS|20260120|15:59:10.071416|S|29|5.045|0|29
C|EOLS|20260120|15:59:10.071454|S|100|5.045|0|100
C|EOLS|20260120|15:59:10.071475|S|71|5.045|0|71
C|EOLS|20260120|15:59:10.071476|S|29|5.05|0|29
C|EOLS|20260120|15:59:10.071518|S|100|5.05|0|100
C|EOLS|20260120|15:59:10.071528|S|71|5.05|0|71
C|EOLS|20260120|15:59:16.911179|S|15|5.06|0|15
C|EOLS|20260120|15:59:16.911356|S|185|5.06|0|185
C|EOLS|20260120|15:59:52.444636|S|63|5.055|0|63
C|EOLS|20260120|15:59:53.532107|S|2|5.06|0|2
C|EOLS|20260120|15:59:53.532456|S|200|5.05|0|200
C|EOLS|20260120|15:59:53.532702|S|166|5.05|0|166
C|EOLS|20260120|15:59:54.030009|S|17|5.055|0|17
C|EOLS|20260120|15:59:54.287309|S|2|5.055|0|2
C|EOLS|20260120|15:59:54.446093|S|4|5.055|0|4
C|EOLS|20260120|15:59:55.161620|S|79|5.06|0|79
C|EOLS|20260120|15:59:55.626958|S|12|5.06|0|12
C|EOLS|20260120|15:59:56.374985|S|2|5.06|0|2
C|EOLS|20260120|15:59:56.805946|S|11|5.06|0|11
C|EOLS|20260120|15:59:58.624857|S|57|5.055|0|57
C|EOLS|20260120|15:59:58.825078|S|57|5.055|0|57
C|EONR|20260120|09:49:50.317875|S|100|.38525|0|100
C|EONR|20260120|09:49:50.318416|S|100|.38525|0|100
C|EONR|20260120|12:07:33.382569|S|100|.391|0|100
C|EOSE|20260120|09:30:02.796773|S|15|16.53|0|15
C|EOSE|20260120|09:30:12.724310|S|200|16.72|0|200
C|EOSE|20260120|09:30:12.725465|S|100|16.72|0|100
C|EOSE|20260120|09:30:30.242456|S|3|16.73|0|3
C|EOSE|20260120|09:30:36.145431|S|199|16.72|0|199
C|EOSE|20260120|09:30:36.145484|S|101|16.72|0|101
C|EOSE|20260120|09:30:58.229037|S|17|16.68|0|17
C|EOSE|20260120|09:30:58.229059|S|17|16.68|0|17
C|EOSE|20260120|09:30:58.229104|S|66|16.68|0|66
C|EOSE|20260120|09:31:00.865424|S|100|16.735|0|100
C|EOSE|20260120|09:40:37.094109|S|100|17.36|0|100
C|EOSE|20260120|09:40:37.094208|S|100|17.36|0|100
C|EOSE|20260120|09:40:40.599245|S|5|17.375|0|5
C|EOSE|20260120|09:44:06.527172|S|100|17.225|0|100
C|EOSE|20260120|09:45:05.100712|S|100|17.165|0|100
C|EOSE|20260120|09:46:57.974415|S|100|16.925|0|100
C|EOSE|20260120|09:47:32.669960|S|25|17.02|0|25
C|EOSE|20260120|09:47:32.669979|S|75|17.02|0|75
C|EOSE|20260120|09:53:00.817198|S|35|17.56|0|35
C|EOSE|20260120|09:53:00.817219|S|100|17.56|0|100
C|EOSE|20260120|09:53:00.817220|S|36|17.56|0|36
C|EOSE|20260120|09:53:00.817236|S|35|17.56|0|35
C|EOSE|20260120|09:53:00.817247|S|36|17.56|0|36
C|EOSE|20260120|10:00:11.686572|S|13|17.54|0|13
C|EOSE|20260120|10:00:53.544754|S|100|17.525|0|100
C|EOSE|20260120|10:03:01.880772|S|125|17.435|0|125
C|EOSE|20260120|10:07:25.796648|S|300|17.44|0|300
C|EOSE|20260120|10:07:56.989202|S|100|17.455|0|100
C|EOSE|20260120|10:14:43.242825|S|100|17.975|0|100
C|EOSE|20260120|10:16:02.236159|S|100|17.985|0|100
C|EOSE|20260120|10:17:48.213048|S|21|17.91|0|21
C|EOSE|20260120|10:17:48.213057|S|21|17.91|0|21
C|EOSE|20260120|10:18:19.456304|S|18|17.89|0|18
C|EOSE|20260120|10:18:19.456314|S|12|17.89|0|12
C|EOSE|20260120|10:21:15.525722|S|100|17.745|0|100
C|EOSE|20260120|10:21:17.654906|S|125|17.79|0|125
C|EOSE|20260120|10:22:16.100316|S|100|17.91|0|100
C|EOSE|20260120|10:23:01.194249|S|300|17.925|0|300
C|EOSE|20260120|10:23:53.571250|S|60|17.975|0|60
C|EOSE|20260120|10:24:47.789903|S|44|18.005|0|44
C|EOSE|20260120|10:30:29.481672|S|57|17.965|0|57
C|EOSE|20260120|10:31:13.700449|S|100|17.96|0|100
C|EOSE|20260120|10:32:52.408278|S|100|18.17|0|100
C|EOSE|20260120|10:41:14.043192|S|62|18.145|0|62
C|EOSE|20260120|10:41:14.043231|S|125|18.145|0|125
C|EOSE|20260120|10:41:14.043438|S|113|18.145|0|113
C|EOSE|20260120|10:48:56.898194|S|60|18.17|0|60
C|EOSE|20260120|10:59:37.387205|S|74|18.255|0|74
C|EOSE|20260120|10:59:55.494444|S|100|18.25|0|100
C|EOSE|20260120|11:02:23.106239|S|3|18.26|0|3
C|EOSE|20260120|11:02:23.381095|S|97|18.26|0|97
C|EOSE|20260120|11:06:48.219075|S|100|18.11|0|100
C|EOSE|20260120|11:26:09.616721|S|125|18.13|0|125
C|EOSE|20260120|11:56:07.719743|S|45|18.425|0|45
C|EOSE|20260120|11:57:14.726439|S|29|18.48|0|29
C|EOSE|20260120|11:57:14.726451|S|29|18.48|0|29
C|EOSE|20260120|11:57:34.619465|S|14|18.52|0|14
C|EOSE|20260120|11:58:45.905844|S|30|18.475|0|30
C|EOSE|20260120|11:58:45.905853|S|30|18.475|0|30
C|EOSE|20260120|11:58:45.905937|S|2|18.475|0|2
C|EOSE|20260120|11:59:39.037254|S|21|18.485|0|21
C|EOSE|20260120|11:59:39.037254|S|68|18.485|0|68
C|EOSE|20260120|11:59:54.136456|S|42|18.52|0|42
C|EOSE|20260120|11:59:54.136464|S|42|18.52|0|42
C|EOSE|20260120|12:00:11.303913|S|67|18.51|0|67
C|EOSE|20260120|12:00:35.209827|S|29|18.515|0|29
C|EOSE|20260120|12:00:35.209827|S|29|18.515|0|29
C|EOSE|20260120|12:01:14.547347|S|64|18.465|0|64
C|EOSE|20260120|12:05:09.349812|S|18|18.355|0|18
C|EOSE|20260120|12:05:09.349837|S|18|18.355|0|18
C|EOSE|20260120|12:05:09.349884|S|64|18.355|0|64
C|EOSE|20260120|12:05:14.233566|S|125|18.345|0|125
C|EOSE|20260120|12:06:23.845450|S|100|18.435|0|100
C|EOSE|20260120|12:06:58.182347|S|125|18.48|0|125
C|EOSE|20260120|12:06:58.182365|S|156|18.48|0|156
C|EOSE|20260120|12:07:53.804764|S|2|18.47|0|2
C|EOSE|20260120|12:15:16.134402|S|100|18.36|0|100
C|EOSE|20260120|12:16:45.963568|S|36|18.385|0|36
C|EOSE|20260120|12:20:00.161040|S|56|18.425|0|56
C|EOSE|20260120|12:23:21.912746|S|2|18.405|0|2
C|EOSE|20260120|12:28:57.414954|S|3|18.22|0|3
C|EOSE|20260120|12:29:22.215409|S|125|18.195|0|125
C|EOSE|20260120|12:29:22.215483|S|125|18.195|0|125
C|EOSE|20260120|12:29:22.215806|S|50|18.195|0|50
C|EOSE|20260120|12:35:26.239061|S|100|17.825|0|100
C|EOSE|20260120|12:37:58.519282|S|29|17.78|0|29
C|EOSE|20260120|12:37:58.519301|S|29|17.78|0|29
C|EOSE|20260120|12:38:22.036525|S|4|17.84|0|4
C|EOSE|20260120|12:44:03.530053|S|125|17.94|0|125
C|EOSE|20260120|12:45:27.939079|S|39|17.89|0|39
C|EOSE|20260120|12:56:13.046514|S|24|18.04|0|24
C|EOSE|20260120|13:01:08.853128|S|21|18.045|0|21
C|EOSE|20260120|13:01:11.144840|S|100|18.065|0|100
C|EOSE|20260120|13:06:03.460888|S|100|18.04|0|100
C|EOSE|20260120|13:09:01.154943|S|90|18.285|0|90
C|EOSE|20260120|13:47:32.748269|S|22|17.78|0|22
C|EOSE|20260120|14:01:56.625294|S|100|17.78|0|100
C|EOSE|20260120|14:02:12.052216|S|100|17.77|0|100
C|EOSE|20260120|14:09:03.139034|S|40|17.76|0|40
C|EOSE|20260120|14:10:59.140899|S|40|17.78|0|40
C|EOSE|20260120|14:16:05.846012|S|69|17.73|0|69
C|EOSE|20260120|14:16:05.846156|S|31|17.73|0|31
C|EOSE|20260120|14:26:24.038931|S|125|17.375|0|125
C|EOSE|20260120|14:26:24.039167|S|75|17.375|0|75
C|EOSE|20260120|14:31:02.318204|S|25|17.1|0|25
C|EOSE|20260120|14:31:02.318212|S|25|17.1|0|25
C|EOSE|20260120|14:31:36.810447|S|100|17.105|0|100
C|EOSE|20260120|14:31:37.152612|S|125|17.105|0|125
C|EOSE|20260120|14:31:37.152691|S|125|17.105|0|125
C|EOSE|20260120|14:31:37.152751|S|50|17.105|0|50
C|EOSE|20260120|14:31:37.326050|S|125|17.105|0|125
C|EOSE|20260120|14:31:37.326164|S|125|17.105|0|125
C|EOSE|20260120|14:31:37.326283|S|50|17.105|0|50
C|EOSE|20260120|14:31:39.494773|S|26|17.105|0|26
C|EOSE|20260120|14:31:39.494806|S|74|17.105|0|74
C|EOSE|20260120|14:31:40.530358|S|125|17.115|0|125
C|EOSE|20260120|14:31:40.531095|S|125|17.115|0|125
C|EOSE|20260120|14:31:40.531159|S|50|17.115|0|50
C|EOSE|20260120|14:31:45.550328|S|26|17.08|0|26
C|EOSE|20260120|14:31:45.550336|S|25|17.08|0|25
C|EOSE|20260120|14:31:47.149785|S|18|17.085|0|18
C|EOSE|20260120|14:32:34.794357|S|100|17.055|0|100
C|EOSE|20260120|14:33:54.908177|S|100|17.065|0|100
C|EOSE|20260120|14:35:06.053099|S|380|17.04|0|380
C|EOSE|20260120|14:39:17.769295|S|24|17.035|0|24
C|EOSE|20260120|14:39:17.769305|S|24|17.035|0|24
C|EOSE|20260120|14:39:17.769325|S|52|17.035|0|52
C|EOSE|20260120|14:39:42.912685|S|28|17.07|0|28
C|EOSE|20260120|14:49:07.454348|S|100|17.12|0|100
C|EOSE|20260120|14:53:51.069394|S|100|17.335|0|100
C|EOSE|20260120|14:58:09.726405|S|100|17.27|0|100
C|EOSE|20260120|14:58:30.727133|S|100|17.28|0|100
C|EOSE|20260120|15:00:53.761898|S|8|17.23|0|8
C|EOSE|20260120|15:04:34.437358|S|52|17.25|0|52
C|EOSE|20260120|15:05:10.599342|S|100|17.265|0|100
C|EOSE|20260120|15:05:10.970896|S|125|17.265|0|125
C|EOSE|20260120|15:06:02.587817|S|100|17.24|0|100
C|EOSE|20260120|15:07:13.089202|S|30|17.22|0|30
C|EOSE|20260120|15:07:13.089351|S|27|17.22|0|27
C|EOSE|20260120|15:07:13.089365|S|1|17.22|0|1
C|EOSE|20260120|15:08:31.683828|S|9|17.19|0|9
C|EOSE|20260120|15:09:32.077407|S|29|17.17|0|29
C|EOSE|20260120|15:09:32.077438|S|27|17.17|0|27
C|EOSE|20260120|15:11:15.392536|S|60|17.2|0|60
C|EOSE|20260120|15:11:28.862090|S|100|17.2|0|100
C|EOSE|20260120|15:13:56.442183|S|100|17.14|0|100
C|EOSE|20260120|15:15:12.933228|S|8|17.135|0|8
C|EOSE|20260120|15:15:16.834770|S|13|17.15|0|13
C|EOSE|20260120|15:15:49.995215|S|100|17.115|0|100
C|EOSE|20260120|15:16:00.133737|S|100|17.12|0|100
C|EOSE|20260120|15:16:01.871707|S|74|17.11|0|74
C|EOSE|20260120|15:16:05.464955|S|26|17.12|0|26
C|EOSE|20260120|15:16:25.400378|S|20|17.14|0|20
C|EOSE|20260120|15:16:25.400389|S|12|17.14|0|12
C|EOSE|20260120|15:20:23.457281|S|100|17.21|0|100
C|EOSE|20260120|15:20:23.878773|S|23|17.25|0|23
C|EOSE|20260120|15:20:31.371525|S|100|17.29|0|100
C|EOSE|20260120|15:20:32.115162|S|100|17.295|0|100
C|EOSE|20260120|15:20:32.585476|S|100|17.29|0|100
C|EOSE|20260120|15:20:32.593749|S|100|17.29|0|100
C|EOSE|20260120|15:20:34.920196|S|100|17.295|0|100
C|EOSE|20260120|15:20:34.941774|S|100|17.305|0|100
C|EOSE|20260120|15:20:38.276380|S|100|17.31|0|100
C|EOSE|20260120|15:20:38.662334|S|9|17.31|0|9
C|EOSE|20260120|15:20:51.830649|S|100|17.32|0|100
C|EOSE|20260120|15:20:52.173163|S|100|17.32|0|100
C|EOSE|20260120|15:20:52.176917|S|83|17.32|0|83
C|EOSE|20260120|15:23:21.918363|S|81|17.265|0|81
C|EOSE|20260120|15:23:21.928946|S|100|17.265|0|100
C|EOSE|20260120|15:23:21.928979|S|81|17.265|0|81
C|EOSE|20260120|15:23:21.928980|S|81|17.265|0|81
C|EOSE|20260120|15:23:21.929116|S|8|17.26|0|8
C|EOSE|20260120|15:28:10.428024|S|100|17.265|0|100
C|EOSE|20260120|15:28:59.315004|S|9|17.265|0|9
C|EOSE|20260120|15:29:26.940702|S|100|17.305|0|100
C|EOSE|20260120|15:29:26.940712|S|100|17.305|0|100
C|EOSE|20260120|15:30:03.455287|S|100|17.245|0|100
C|EOSE|20260120|15:32:58.481011|S|50|17.24|0|50
C|EOSE|20260120|15:33:00.214326|S|50|17.24|0|50
C|EOSE|20260120|15:34:13.839058|S|100|17.225|0|100
C|EOSE|20260120|15:34:31.604654|S|100|17.22|0|100
C|EOSE|20260120|15:35:06.708522|S|100|17.155|0|100
C|EOSE|20260120|15:35:06.708597|S|100|17.155|0|100
C|EOSE|20260120|15:35:28.635708|S|70|17.18|0|70
C|EOSE|20260120|15:35:40.729003|S|24|17.19|0|24
C|EOSE|20260120|15:35:40.729024|S|24|17.19|0|24
C|EOSE|20260120|15:36:06.703456|S|32|17.2|0|32
C|EOSE|20260120|15:36:12.465074|S|100|17.205|0|100
C|EOSE|20260120|15:36:36.287153|S|100|17.24|0|100
C|EOSE|20260120|15:36:36.287285|S|100|17.24|0|100
C|EOSE|20260120|15:37:33.802596|S|100|17.215|0|100
C|EOSE|20260120|15:37:33.802683|S|100|17.215|0|100
C|EOSE|20260120|15:37:45.452475|S|100|17.225|0|100
C|EOSE|20260120|15:37:45.452536|S|100|17.225|0|100
C|EOSE|20260120|15:38:36.084242|S|28|17.205|0|28
C|EOSE|20260120|15:38:36.084273|S|28|17.205|0|28
C|EOSE|20260120|15:38:36.883930|S|70|17.2|0|70
C|EOSE|20260120|15:48:21.031048|S|36|17.26|0|36
C|EOSE|20260120|15:49:16.208407|S|100|17.275|0|100
C|EOSE|20260120|15:49:52.026984|S|100|17.265|0|100
C|EOSE|20260120|15:50:31.893073|S|70|17.29|0|70
C|EOSE|20260120|15:50:40.194915|S|70|17.29|0|70
C|EOSE|20260120|15:50:44.478904|S|18|17.3|0|18
C|EOSE|20260120|15:50:44.479012|S|39|17.3|0|39
C|EOSE|20260120|15:50:44.479024|S|31|17.3|0|31
C|EOSE|20260120|15:50:44.534814|S|100|17.305|0|100
C|EOSE|20260120|15:51:13.089673|S|100|17.3|0|100
C|EOSE|20260120|15:51:37.041519|S|32|17.27|0|32
C|EOSE|20260120|15:51:37.041536|S|32|17.27|0|32
C|EOSE|20260120|15:53:00.006997|S|70|17.26|0|70
C|EOSE|20260120|15:54:42.242023|S|100|17.295|0|100
C|EOSE|20260120|15:55:03.661004|S|125|17.315|0|125
C|EOSE|20260120|15:55:03.661070|S|100|17.315|0|100
C|EOSE|20260120|15:55:03.661071|S|175|17.315|0|175
C|EOSE|20260120|15:55:08.306895|S|125|17.325|0|125
C|EOSE|20260120|15:55:08.306979|S|125|17.325|0|125
C|EOSE|20260120|15:55:08.307063|S|125|17.325|0|125
C|EOSE|20260120|15:55:27.660488|S|200|17.405|0|200
C|EOSE|20260120|15:56:08.767463|S|100|17.305|0|100
C|EOSE|20260120|15:56:08.767549|S|100|17.305|0|100
C|EOSE|20260120|15:56:10.928097|S|20|17.3|0|20
C|EOSE|20260120|15:56:10.997296|S|80|17.3|0|80
C|EOSE|20260120|15:56:41.111938|S|29|17.29|0|29
C|EOSE|20260120|15:56:41.111947|S|99|17.29|0|99
C|EOSE|20260120|15:57:01.994432|S|100|17.295|0|100
C|EOSE|20260120|15:57:06.048772|S|100|17.29|0|100
C|EOSE|20260120|15:57:12.989514|S|27|17.3|0|27
C|EOSE|20260120|15:57:14.480915|S|100|17.285|0|100
C|EOSE|20260120|15:57:14.506016|S|100|17.275|0|100
C|EOSE|20260120|15:57:14.506112|S|100|17.275|0|100
C|EOSE|20260120|15:57:14.523974|S|100|17.28|0|100
C|EOSE|20260120|15:57:14.544144|S|100|17.28|0|100
C|EOSE|20260120|15:57:14.550536|S|100|17.285|0|100
C|EOSE|20260120|15:57:14.550549|S|100|17.285|0|100
C|EOSE|20260120|15:57:23.722587|S|100|17.295|0|100
C|EOSE|20260120|15:57:23.722652|S|100|17.295|0|100
C|EOSE|20260120|15:57:31.964494|S|100|17.295|0|100
C|EOSE|20260120|15:57:40.077975|S|100|17.3|0|100
C|EOSE|20260120|15:57:40.078059|S|100|17.3|0|100
C|EOSE|20260120|15:58:00.050467|S|500|17.285|0|500
C|EOSE|20260120|15:58:00.084206|S|100|17.29|0|100
C|EOSE|20260120|15:58:07.523537|S|100|17.285|0|100
C|EOSE|20260120|15:58:07.716907|S|2|17.29|0|2
C|EOSE|20260120|15:58:08.950909|S|1|17.285|0|1
C|EOSE|20260120|15:58:09.002237|S|1|17.29|0|1
C|EOSE|20260120|15:58:09.002237|S|99|17.285|0|99
C|EOSE|20260120|15:58:09.002238|S|47|17.29|0|47
C|EOSE|20260120|15:58:09.002238|S|50|17.29|0|50
C|EOSE|20260120|15:58:10.098657|S|25|17.28|0|25
C|EOSE|20260120|15:58:25.016009|S|70|17.28|0|70
C|EOSE|20260120|15:58:30.058868|S|70|17.29|0|70
C|EOSE|20260120|15:58:30.469931|S|15|17.29|0|15
C|EOSE|20260120|15:58:34.931898|S|11|17.295|0|11
C|EOSE|20260120|15:58:40.079370|S|145|17.3|0|145
C|EOSE|20260120|15:58:40.079370|S|55|17.3|0|55
C|EOSE|20260120|15:58:40.098249|S|100|17.295|0|100
C|EOSE|20260120|15:58:40.098332|S|100|17.295|0|100
C|EOSE|20260120|15:58:40.098891|S|21|17.29|0|21
C|EOSE|20260120|15:58:51.705080|S|200|17.3|0|200
C|EOSE|20260120|15:59:09.069642|S|200|17.295|0|200
C|EOSE|20260120|15:59:09.158167|S|200|17.3|0|200
C|EOSE|20260120|15:59:10.444993|S|100|17.295|0|100
C|EOSE|20260120|15:59:10.847017|S|100|17.295|0|100
C|EOSE|20260120|15:59:12.750859|S|70|17.3|0|70
C|EOSE|20260120|15:59:12.750859|S|100|17.3|0|100
C|EOSE|20260120|15:59:14.009360|S|100|17.305|0|100
C|EOSE|20260120|15:59:19.864078|S|200|17.31|0|200
C|EOSE|20260120|15:59:19.864113|S|47|17.31|0|47
C|EOSE|20260120|15:59:19.864993|S|153|17.31|0|153
C|EOSE|20260120|15:59:22.780742|S|200|17.315|0|200
C|EOSE|20260120|15:59:22.780842|S|175|17.315|0|175
C|EOSE|20260120|15:59:23.026149|S|94|17.315|0|94
C|EOSE|20260120|15:59:24.018972|S|94|17.305|0|94
C|EOSE|20260120|15:59:27.027097|S|200|17.29|0|200
C|EOSE|20260120|15:59:27.027123|S|43|17.29|0|43
C|EOSE|20260120|15:59:32.206348|S|100|17.3|0|100
C|EOSE|20260120|15:59:34.511361|S|22|17.3|0|22
C|EOSE|20260120|15:59:34.944957|S|27|17.3|0|27
C|EOSE|20260120|15:59:35.665489|S|49|17.3|0|49
C|EOSE|20260120|15:59:35.665489|S|51|17.3|0|51
C|EOSE|20260120|15:59:47.060335|S|68|17.32|0|68
C|EOSE|20260120|15:59:47.060335|S|32|17.32|0|32
C|EOSE|20260120|15:59:47.432500|S|28|17.31|0|28
C|EOSE|20260120|15:59:48.366761|S|4|17.31|0|4
C|EOSE|20260120|15:59:48.366761|S|11|17.31|0|11
C|EOSE|20260120|15:59:50.035857|S|1|17.32|0|1
C|EOSE|20260120|15:59:50.250186|S|63|17.32|0|63
C|EOSE|20260120|15:59:50.256137|S|78|17.31|0|78
C|EOSE|20260120|15:59:50.331096|S|38|17.31|0|38
C|EOSE|20260120|15:59:50.545513|S|6|17.315|0|6
C|EOSE|20260120|15:59:50.605908|S|16|17.315|0|16
C|EOSE|20260120|15:59:50.611551|S|33|17.315|0|33
C|EOSE|20260120|15:59:50.888373|S|14|17.315|0|14
C|EOSE|20260120|15:59:50.923098|S|11|17.315|0|11
C|EOSE|20260120|15:59:50.923316|S|20|17.315|0|20
C|EOSE|20260120|15:59:50.923316|S|180|17.315|0|180
C|EOSE|20260120|15:59:51.005343|S|100|17.315|0|100
C|EOSE|20260120|15:59:51.005344|S|31|17.315|0|31
C|EOSE|20260120|15:59:51.410396|S|12|17.315|0|12
C|EOSE|20260120|15:59:51.427493|S|86|17.315|0|86
C|EOSE|20260120|15:59:51.467906|S|19|17.315|0|19
C|EOSE|20260120|15:59:51.550523|S|2|17.315|0|2
C|EOSE|20260120|15:59:51.550679|S|6|17.315|0|6
C|EOSE|20260120|15:59:52.186227|S|1|17.315|0|1
C|EOSE|20260120|15:59:52.382652|S|200|17.315|0|200
C|EOSE|20260120|15:59:52.390098|S|59|17.315|0|59
C|EOSE|20260120|15:59:52.830320|S|68|17.315|0|68
C|EOSE|20260120|15:59:53.148646|S|101|17.315|0|101
C|EOSE|20260120|15:59:53.430932|S|200|17.315|0|200
C|EOSE|20260120|15:59:54.332486|S|51|17.315|0|51
C|EOSE|20260120|15:59:54.452193|S|8|17.315|0|8
C|EOSE|20260120|15:59:54.579424|S|123|17.315|0|123
C|EOSE|20260120|15:59:54.608369|S|200|17.315|0|200
C|EOSE|20260120|15:59:54.622081|S|6|17.315|0|6
C|EOSE|20260120|15:59:54.646485|S|85|17.32|0|85
C|EOSE|20260120|15:59:54.690781|S|115|17.315|0|115
C|EOSE|20260120|15:59:54.726015|S|34|17.315|0|34
C|EOSE|20260120|15:59:55.050498|S|51|17.315|0|51
C|EOSE|20260120|15:59:55.139770|S|6|17.32|0|6
C|EOSE|20260120|15:59:55.151433|S|90|17.32|0|90
C|EOSE|20260120|15:59:56.306410|S|50|17.315|0|50
C|EOSE|20260120|15:59:56.460639|S|2|17.32|0|2
C|EOSE|20260120|15:59:58.622577|S|41|17.305|0|41
C|EOSE|20260120|15:59:59.902531|S|100|17.305|0|100
C|EOSE|20260120|15:59:59.902556|S|100|17.305|0|100
C|EOSE|20260120|15:59:59.903450|S|96|17.305|0|96
C|EOSE|20260120|15:59:59.903458|S|96|17.305|0|96
C|EOSU|20260120|15:52:04.093436|S|100|25.97|0|100
C|EP|20260120|09:36:34.733773|S|1|3.29|0|1
C|EP|20260120|09:36:39.594433|S|1|3.275|0|1
C|EP|20260120|09:37:15.860262|S|1|3.28|0|1
C|EP|20260120|09:37:26.311436|S|1|3.27|0|1
C|EP|20260120|09:38:09.995217|S|1|3.26|0|1
C|EP|20260120|09:38:20.837336|S|1|3.25|0|1
C|EP|20260120|09:38:45.204891|S|11|3.26|0|11
C|EP|20260120|09:39:10.637409|S|1|3.295|0|1
C|EP|20260120|09:39:13.689979|S|1|3.295|0|1
C|EP|20260120|09:39:28.134662|S|1|3.29|0|1
C|EP|20260120|09:40:01.201297|S|1|3.28|0|1
C|EP|20260120|09:40:01.206671|S|1|3.27|0|1
C|EP|20260120|09:42:40.204960|S|1|3.27|0|1
C|EP|20260120|15:59:14.932951|S|66|2.98|0|66
C|EPAC|20260120|09:57:41.327045|S|25|40.22|0|25
C|EPAC|20260120|15:36:02.373381|S|25|40.12|0|25
C|EPAM|20260120|09:49:32.907873|S|50|210.5|0|50
C|EPAM|20260120|12:05:41.916908|S|6|209.99|0|6
C|EPAM|20260120|12:07:51.175156|S|6|210.09|0|6
C|EPAM|20260120|12:08:23.755196|S|6|209.93|0|6
C|EPAM|20260120|12:09:00.106935|S|6|209.72|0|6
C|EPAM|20260120|14:29:18.628674|S|100|206.27|0|100
C|EPAM|20260120|14:30:07.502412|S|100|206.48|0|100
C|EPAM|20260120|15:01:29.881485|S|1|204.88|0|1
C|EPAM|20260120|15:02:38.743043|S|1|205.02|0|1
C|EPAM|20260120|15:05:55.228615|S|1|205.33|0|1
C|EPAM|20260120|15:31:17.154322|S|3|205.85|0|3
C|EPAM|20260120|15:44:30.345496|S|25|205.66|0|25
C|EPAM|20260120|15:47:06.812695|S|6|205.42|0|6
C|EPAM|20260120|15:48:14.640329|S|2|205.42|0|2
C|EPAM|20260120|15:48:28.655720|S|2|205.42|0|2
C|EPAM|20260120|15:48:33.429152|S|2|205.42|0|2
C|EPAM|20260120|15:50:00.739802|S|3|205.47|0|3
C|EPAM|20260120|15:59:48.644519|S|10|206.42|0|10
C|EPC|20260120|12:42:18.238704|S|1|18.98|0|1
C|EPC|20260120|14:04:30.377938|S|8|18.79|0|8
C|EPC|20260120|14:04:30.378024|S|92|18.79|0|92
C|EPC|20260120|14:04:30.378024|S|100|18.79|0|100
C|EPC|20260120|14:36:25.368725|S|100|18.96|0|100
C|EPC|20260120|14:37:55.663722|S|100|18.94|0|100
C|EPC|20260120|14:37:59.958306|S|400|18.94|0|400
C|EPC|20260120|14:48:29.530613|S|100|18.91|0|100
C|EPC|20260120|14:49:26.394287|S|100|18.91|0|100
C|EPC|20260120|14:49:26.394287|S|5|18.91|0|5
C|EPC|20260120|14:49:26.394405|S|134|18.91|0|134
C|EPC|20260120|14:49:26.394422|S|102|18.91|0|102
C|EPC|20260120|14:49:26.394440|S|100|18.91|0|100
C|EPC|20260120|14:50:01.916719|S|100|18.91|0|100
C|EPC|20260120|14:50:01.917965|S|35|18.91|0|35
C|EPC|20260120|14:50:01.918128|S|35|18.91|0|35
C|EPC|20260120|14:50:01.918184|S|35|18.91|0|35
C|EPC|20260120|14:50:01.918228|S|2|18.91|0|2
C|EPC|20260120|14:50:40.131338|S|40|18.91|0|40
C|EPC|20260120|14:51:28.740434|S|48|18.91|0|48
C|EPC|20260120|14:52:44.850926|S|10|18.9|0|10
C|EPC|20260120|14:52:44.850926|S|100|18.9|0|100
C|EPC|20260120|14:52:44.850941|S|100|18.9|0|100
C|EPC|20260120|14:57:14.494970|S|22|18.9|0|22
C|EPC|20260120|14:58:31.678575|S|100|18.895|0|100
C|EPC|20260120|14:58:31.679109|S|320|18.89|0|320
C|EPC|20260120|15:05:23.963713|S|100|19.02|0|100
C|EPC|20260120|15:12:16.484918|S|100|19.03|0|100
C|EPC|20260120|15:12:16.484918|S|400|19.02|0|400
C|EPC|20260120|15:18:24.241204|S|18|19.06|0|18
C|EPC|20260120|15:18:24.241204|S|82|19.06|0|82
C|EPC|20260120|15:26:08.059704|S|100|19.05|0|100
C|EPC|20260120|15:34:51.101326|S|6|19.17|0|6
C|EPC|20260120|15:34:51.101326|S|400|19.17|0|400
C|EPC|20260120|15:34:51.101326|S|100|19.17|0|100
C|EPC|20260120|15:34:51.101453|S|100|19.17|0|100
C|EPC|20260120|15:43:04.108890|S|120|19.15|0|120
C|EPC|20260120|15:43:04.108890|S|100|19.15|0|100
C|EPC|20260120|15:43:04.825624|S|100|19.15|0|100
C|EPC|20260120|15:43:04.825712|S|100|19.15|0|100
C|EPC|20260120|15:55:18.406928|S|200|19.235|0|200
C|EPC|20260120|15:56:57.505472|S|200|19.26|0|200
C|EPC|20260120|15:57:34.195115|S|200|19.27|0|200
C|EPC|20260120|15:58:59.333086|S|200|19.24|0|200
C|EPC|20260120|15:59:49.644094|S|200|19.265|0|200
C|EPC|20260120|15:59:49.644095|S|50|19.26|0|50
C|EPC|20260120|15:59:49.644095|S|110|19.26|0|110
C|EPC|20260120|15:59:55.946774|S|9|19.295|0|9
C|EPD|20260120|09:32:04.602150|S|3|33.02|0|3
C|EPD|20260120|09:45:25.464350|S|2|32.89|0|2
C|EPD|20260120|09:45:52.956183|S|100|32.925|0|100
C|EPD|20260120|09:46:20.038173|S|10|32.94|0|10
C|EPD|20260120|09:46:20.038173|S|50|32.94|0|50
C|EPD|20260120|09:47:14.055341|S|15|32.91|0|15
C|EPD|20260120|09:49:05.997241|S|5|32.89|0|5
C|EPD|20260120|09:52:18.756734|S|25|32.92|0|25
C|EPD|20260120|09:55:10.965196|S|100|32.88|0|100
C|EPD|20260120|10:23:36.249333|S|100|32.855|0|100
C|EPD|20260120|10:43:28.754022|S|50|33.11|0|50
C|EPD|20260120|10:43:28.754022|S|200|33.105|0|200
C|EPD|20260120|10:45:11.811402|S|100|33.09|0|100
C|EPD|20260120|10:45:11.811402|S|100|33.085|0|100
C|EPD|20260120|10:45:11.834182|S|100|33.1|0|100
C|EPD|20260120|10:45:11.964998|S|100|33.08|0|100
C|EPD|20260120|10:59:22.688110|S|100|33.07|0|100
C|EPD|20260120|10:59:36.107193|S|100|33.06|0|100
C|EPD|20260120|10:59:36.116194|S|100|33.06|0|100
C|EPD|20260120|11:00:39.910081|S|55|33.03|0|55
C|EPD|20260120|11:01:42.820911|S|100|33.01|0|100
C|EPD|20260120|11:12:51.463051|S|200|33.02|0|200
C|EPD|20260120|11:13:21.938161|S|100|33.02|0|100
C|EPD|20260120|11:13:30.866395|S|100|33.005|0|100
C|EPD|20260120|11:13:34.699926|S|100|33.005|0|100
C|EPD|20260120|11:14:46.589112|S|100|33.01|0|100
C|EPD|20260120|11:16:14.697605|S|100|33|0|100
C|EPD|20260120|11:34:00.648181|S|13|32.99|0|13
C|EPD|20260120|11:34:00.648208|S|197|32.99|0|197
C|EPD|20260120|11:34:00.648224|S|210|33|0|210
C|EPD|20260120|11:39:47.560542|S|100|33.055|0|100
C|EPD|20260120|11:39:47.560628|S|100|33.055|0|100
C|EPD|20260120|11:50:31.467203|S|100|33|0|100
C|EPD|20260120|11:53:44.308992|S|4|32.98|0|4
C|EPD|20260120|11:53:59.094346|S|100|32.965|0|100
C|EPD|20260120|11:53:59.094411|S|10|32.965|0|10
C|EPD|20260120|11:55:31.274535|S|5|32.95|0|5
C|EPD|20260120|12:02:02.013339|S|110|32.97|0|110
C|EPD|20260120|12:40:36.641469|S|100|32.905|0|100
C|EPD|20260120|12:40:36.641644|S|110|32.9|0|110
C|EPD|20260120|13:38:18.749173|S|100|32.855|0|100
C|EPD|20260120|13:38:18.749261|S|10|32.855|0|10
C|EPD|20260120|13:38:20.733125|S|230|32.85|0|230
C|EPD|20260120|13:52:37.356311|S|100|32.845|0|100
C|EPD|20260120|13:58:22.528974|S|100|32.845|0|100
C|EPD|20260120|13:59:48.396195|S|5|32.83|0|5
C|EPD|20260120|14:05:51.807996|S|120|32.85|0|120
C|EPD|20260120|14:20:18.370429|S|100|32.825|0|100
C|EPD|20260120|14:22:14.150031|S|100|32.82|0|100
C|EPD|20260120|14:25:07.940129|S|80|32.8|0|80
C|EPD|20260120|14:25:21.435840|S|100|32.8|0|100
C|EPD|20260120|14:25:21.435882|S|100|32.8|0|100
C|EPD|20260120|14:30:16.110991|S|100|32.85|0|100
C|EPD|20260120|14:30:16.112634|S|100|32.855|0|100
C|EPD|20260120|14:36:31.795074|S|100|32.83|0|100
C|EPD|20260120|14:42:16.549042|S|5|32.83|0|5
C|EPD|20260120|14:46:46.486317|S|5|32.81|0|5
C|EPD|20260120|14:46:46.486486|S|5|32.81|0|5
C|EPD|20260120|14:46:46.486633|S|5|32.81|0|5
C|EPD|20260120|14:52:33.385849|S|5|32.83|0|5
C|EPD|20260120|14:52:33.386165|S|120|32.83|0|120
C|EPD|20260120|14:52:34.100413|S|120|32.825|0|120
C|EPD|20260120|14:52:34.105706|S|65|32.825|0|65
C|EPD|20260120|14:52:34.105774|S|55|32.825|0|55
C|EPD|20260120|14:52:34.105834|S|100|32.83|0|100
C|EPD|20260120|14:58:41.672668|S|5|32.81|0|5
C|EPD|20260120|14:58:41.672668|S|5|32.81|0|5
C|EPD|20260120|14:58:41.672668|S|5|32.81|0|5
C|EPD|20260120|14:58:41.672668|S|5|32.81|0|5
C|EPD|20260120|15:00:07.274386|S|5|32.8|0|5
C|EPD|20260120|15:00:07.274386|S|5|32.8|0|5
C|EPD|20260120|15:00:40.712788|S|10|32.81|0|10
C|EPD|20260120|15:07:47.359078|S|40|32.81|0|40
C|EPD|20260120|15:08:07.993768|S|100|32.81|0|100
C|EPD|20260120|15:09:26.868269|S|100|32.8|0|100
C|EPD|20260120|15:09:57.492956|S|100|32.795|0|100
C|EPD|20260120|15:11:35.938623|S|100|32.77|0|100
C|EPD|20260120|15:12:08.148790|S|57|32.77|0|57
C|EPD|20260120|15:12:22.920225|S|10|32.75|0|10
C|EPD|20260120|15:13:10.364783|S|115|32.755|0|115
C|EPD|20260120|15:13:10.364803|S|25|32.755|0|25
C|EPD|20260120|15:13:10.365251|S|100|32.76|0|100
C|EPD|20260120|15:13:44.047317|S|100|32.75|0|100
C|EPD|20260120|15:14:47.021613|S|100|32.75|0|100
C|EPD|20260120|15:14:47.022630|S|140|32.75|0|140
C|EPD|20260120|15:15:11.040350|S|5|32.74|0|5
C|EPD|20260120|15:15:11.040350|S|5|32.74|0|5
C|EPD|20260120|15:15:11.040350|S|15|32.74|0|15
C|EPD|20260120|15:15:11.040351|S|5|32.74|0|5
C|EPD|20260120|15:15:11.040351|S|10|32.74|0|10
C|EPD|20260120|15:15:31.676700|S|100|32.75|0|100
C|EPD|20260120|15:18:28.926447|S|57|32.75|0|57
C|EPD|20260120|15:19:26.832913|S|43|32.75|0|43
C|EPD|20260120|15:19:26.893968|S|5|32.74|0|5
C|EPD|20260120|15:20:01.891720|S|100|32.745|0|100
C|EPD|20260120|15:22:40.285710|S|57|32.74|0|57
C|EPD|20260120|15:22:40.285718|S|57|32.74|0|57
C|EPD|20260120|15:23:00.021793|S|5|32.73|0|5
C|EPD|20260120|15:23:00.021793|S|5|32.73|0|5
C|EPD|20260120|15:23:00.021793|S|5|32.73|0|5
C|EPD|20260120|15:23:00.021793|S|3|32.73|0|3
C|EPD|20260120|15:23:00.021793|S|10|32.73|0|10
C|EPD|20260120|15:23:21.753032|S|57|32.73|0|57
C|EPD|20260120|15:24:52.080638|S|5|32.72|0|5
C|EPD|20260120|15:25:08.171745|S|100|32.73|0|100
C|EPD|20260120|15:29:55.918425|S|5|32.76|0|5
C|EPD|20260120|15:29:55.918426|S|5|32.76|0|5
C|EPD|20260120|15:31:46.244369|S|34|32.77|0|34
C|EPD|20260120|15:34:57.704463|S|5|32.78|0|5
C|EPD|20260120|15:35:00.129014|S|100|32.77|0|100
C|EPD|20260120|15:35:00.129014|S|5|32.77|0|5
C|EPD|20260120|15:36:31.098054|S|170|32.785|0|170
C|EPD|20260120|15:36:31.160029|S|100|32.77|0|100
C|EPD|20260120|15:36:51.173886|S|100|32.77|0|100
C|EPD|20260120|15:38:40.442160|S|5|32.76|0|5
C|EPD|20260120|15:38:40.442160|S|100|32.76|0|100
C|EPD|20260120|15:38:41.654888|S|10|32.76|0|10
C|EPD|20260120|15:42:04.758801|S|4|32.77|0|4
C|EPD|20260120|15:42:04.911060|S|100|32.76|0|100
C|EPD|20260120|15:42:04.911061|S|100|32.76|0|100
C|EPD|20260120|15:42:04.911061|S|5|32.76|0|5
C|EPD|20260120|15:42:04.970052|S|86|32.75|0|86
C|EPD|20260120|15:43:06.839395|S|6|32.76|0|6
C|EPD|20260120|15:45:10.407266|S|5|32.73|0|5
C|EPD|20260120|15:45:14.265406|S|100|32.735|0|100
C|EPD|20260120|15:45:25.628720|S|100|32.74|0|100
C|EPD|20260120|15:46:43.137455|S|100|32.755|0|100
C|EPD|20260120|15:47:01.105594|S|100|32.76|0|100
C|EPD|20260120|15:48:41.267468|S|1|32.74|0|1
C|EPD|20260120|15:50:00.622942|S|100|32.75|0|100
C|EPD|20260120|15:50:20.903170|S|100|32.765|0|100
C|EPD|20260120|15:51:47.749428|S|181|32.765|0|181
C|EPD|20260120|15:51:47.749521|S|81|32.765|0|81
C|EPD|20260120|15:51:47.749719|S|81|32.765|0|81
C|EPD|20260120|15:51:54.835440|S|37|32.76|0|37
C|EPD|20260120|15:51:59.192409|S|100|32.76|0|100
C|EPD|20260120|15:52:12.330386|S|4|32.755|0|4
C|EPD|20260120|15:52:27.842452|S|100|32.75|0|100
C|EPD|20260120|15:52:27.860790|S|190|32.75|0|190
C|EPD|20260120|15:53:02.974890|S|100|32.75|0|100
C|EPD|20260120|15:53:40.292615|S|100|32.755|0|100
C|EPD|20260120|15:54:02.969080|S|10|32.755|0|10
C|EPD|20260120|15:54:02.969080|S|90|32.755|0|90
C|EPD|20260120|15:54:12.938649|S|200|32.74|0|200
C|EPD|20260120|15:54:12.938649|S|100|32.74|0|100
C|EPD|20260120|15:54:12.938684|S|200|32.745|0|200
C|EPD|20260120|15:54:12.942909|S|100|32.74|0|100
C|EPD|20260120|15:54:12.945069|S|100|32.74|0|100
C|EPD|20260120|15:55:13.387385|S|118|32.725|0|118
C|EPD|20260120|15:55:19.585066|S|184|32.715|0|184
C|EPD|20260120|15:55:19.585103|S|6|32.715|0|6
C|EPD|20260120|15:56:15.907220|S|100|32.74|0|100
C|EPD|20260120|15:56:36.155567|S|100|32.74|0|100
C|EPD|20260120|15:56:50.756872|S|100|32.74|0|100
C|EPD|20260120|15:57:36.197362|S|68|32.74|0|68
C|EPD|20260120|15:57:44.131617|S|100|32.74|0|100
C|EPD|20260120|15:57:44.131617|S|2|32.74|0|2
C|EPD|20260120|15:57:47.349715|S|7|32.74|0|7
C|EPD|20260120|15:58:15.964526|S|200|32.73|0|200
C|EPD|20260120|15:58:45.964394|S|200|32.7|0|200
C|EPD|20260120|15:59:06.437725|S|100|32.7|0|100
C|EPD|20260120|15:59:08.403237|S|100|32.7|0|100
C|EPD|20260120|15:59:12.988510|S|100|32.7|0|100
C|EPD|20260120|15:59:22.037591|S|42|32.71|0|42
C|EPD|20260120|15:59:22.037600|S|58|32.71|0|58
C|EPD|20260120|15:59:22.608653|S|11|32.705|0|11
C|EPD|20260120|15:59:23.079711|S|100|32.705|0|100
C|EPD|20260120|15:59:25.353533|S|100|32.71|0|100
C|EPD|20260120|15:59:26.457486|S|100|32.705|0|100
C|EPD|20260120|15:59:26.465728|S|100|32.71|0|100
C|EPD|20260120|15:59:28.719958|S|200|32.705|0|200
C|EPD|20260120|15:59:28.719958|S|65|32.7|0|65
C|EPD|20260120|15:59:35.683499|S|400|32.71|0|400
C|EPD|20260120|15:59:38.307575|S|100|32.72|0|100
C|EPD|20260120|15:59:38.307575|S|200|32.72|0|200
C|EPD|20260120|15:59:46.712039|S|100|32.71|0|100
C|EPD|20260120|15:59:46.712039|S|300|32.71|0|300
C|EPD|20260120|15:59:47.118785|S|2|32.715|0|2
C|EPD|20260120|15:59:47.521892|S|5|32.715|0|5
C|EPD|20260120|15:59:49.176770|S|100|32.72|0|100
C|EPD|20260120|15:59:49.176771|S|63|32.72|0|63
C|EPD|20260120|15:59:49.642292|S|37|32.72|0|37
C|EPD|20260120|15:59:49.642292|S|63|32.72|0|63
C|EPD|20260120|15:59:49.642816|S|100|32.72|0|100
C|EPD|20260120|15:59:49.788427|S|2|32.715|0|2
C|EPD|20260120|15:59:50.567048|S|2|32.725|0|2
C|EPD|20260120|15:59:50.611087|S|200|32.73|0|200
C|EPD|20260120|15:59:50.611087|S|100|32.73|0|100
C|EPD|20260120|15:59:50.611087|S|100|32.73|0|100
C|EPD|20260120|15:59:51.716603|S|90|32.725|0|90
C|EPD|20260120|15:59:51.807386|S|2|32.725|0|2
C|EPD|20260120|15:59:52.126466|S|91|32.73|0|91
C|EPD|20260120|15:59:54.407355|S|66|32.72|0|66
C|EPD|20260120|15:59:56.235650|S|90|32.73|0|90
C|EPD|20260120|15:59:56.397391|S|22|32.72|0|22
C|EPD|20260120|15:59:56.885775|S|70|32.72|0|70
C|EPD|20260120|15:59:59.219080|S|32|32.73|0|32
C|EPD|20260120|15:59:59.461510|S|14|32.73|0|14
C|EPD|20260120|15:59:59.491652|S|12|32.73|0|12
C|EPD|20260120|15:59:59.492186|S|10|32.73|0|10
C|EPD|20260120|15:59:59.735095|S|232|32.73|0|232
C|EPHE|20260120|09:58:52.396469|S|16|26.105|0|16
C|EPHE|20260120|13:57:15.033462|S|1|26.075|0|1
C|EPHE|20260120|14:20:06.839729|S|10|26.065|0|10
C|EPHE|20260120|14:49:29.245968|S|2290|26.06|0|2290
C|EPHE|20260120|14:51:25.901650|S|900|26.06|0|900
C|EPHE|20260120|15:13:31.911194|S|1|26.055|0|1
C|EPI|20260120|09:53:01.431901|S|100|44.49|0|100
C|EPI|20260120|10:07:34.038306|S|100|44.45|0|100
C|EPI|20260120|10:08:44.621878|S|100|44.45|0|100
C|EPI|20260120|10:08:44.626892|S|53|44.45|0|53
C|EPI|20260120|10:08:44.635566|S|100|44.45|0|100
C|EPI|20260120|10:08:44.635567|S|100|44.45|0|100
C|EPI|20260120|10:25:46.260947|S|100|44.49|0|100
C|EPI|20260120|10:29:04.830130|S|100|44.5|0|100
C|EPI|20260120|11:05:13.517527|S|100|44.52|0|100
C|EPI|20260120|11:15:41.320914|S|100|44.53|0|100
C|EPI|20260120|11:42:07.185379|S|100|44.54|0|100
C|EPI|20260120|11:47:36.745728|S|100|44.535|0|100
C|EPI|20260120|11:54:25.701721|S|100|44.52|0|100
C|EPI|20260120|12:08:59.843133|S|100|44.53|0|100
C|EPI|20260120|12:17:00.812814|S|100|44.53|0|100
C|EPI|20260120|12:37:26.284479|S|100|44.5|0|100
C|EPI|20260120|13:20:12.408311|S|100|44.455|0|100
C|EPI|20260120|13:37:34.431863|S|100|44.43|0|100
C|EPI|20260120|13:54:00.557995|S|100|44.39|0|100
C|EPI|20260120|13:55:20.679153|S|100|44.39|0|100
C|EPI|20260120|13:57:37.614757|S|100|44.4|0|100
C|EPI|20260120|13:57:37.614822|S|17|44.4|0|17
C|EPI|20260120|13:57:38.517285|S|100|44.405|0|100
C|EPI|20260120|13:57:38.517318|S|100|44.405|0|100
C|EPI|20260120|14:07:46.427352|S|100|44.39|0|100
C|EPI|20260120|15:26:02.616472|S|100|44.33|0|100
C|EPI|20260120|15:26:02.616515|S|76|44.33|0|76
C|EPI|20260120|15:26:03.116403|S|100|44.33|0|100
C|EPI|20260120|15:27:55.572205|S|2|44.35|0|2
C|EPI|20260120|15:27:55.628679|S|2|44.35|0|2
C|EPI|20260120|15:31:57.388878|S|100|44.35|0|100
C|EPI|20260120|15:31:57.388914|S|100|44.35|0|100
C|EPI|20260120|15:31:57.389073|S|100|44.35|0|100
C|EPI|20260120|15:31:57.389097|S|76|44.34|0|76
C|EPI|20260120|15:31:57.389097|S|160|44.345|0|160
C|EPI|20260120|15:31:57.389324|S|200|44.345|0|200
C|EPI|20260120|15:31:57.392184|S|100|44.34|0|100
C|EPI|20260120|15:41:14.400722|S|22|44.36|0|22
C|EPI|20260120|15:54:05.797780|S|100|44.37|0|100
C|EPI|20260120|15:54:10.877721|S|2|44.37|0|2
C|EPI|20260120|15:55:36.025428|S|100|44.36|0|100
C|EPI|20260120|15:58:02.060319|S|83|44.36|0|83
C|EPI|20260120|15:58:02.060319|S|100|44.36|0|100
C|EPI|20260120|15:58:10.304139|S|100|44.35|0|100
C|EPI|20260120|15:58:20.458939|S|73|44.35|0|73
C|EPI|20260120|15:58:21.059588|S|100|44.35|0|100
C|EPI|20260120|15:59:08.466711|S|100|44.38|0|100
C|EPI|20260120|15:59:21.303939|S|100|44.36|0|100
C|EPI|20260120|15:59:23.408583|S|100|44.365|0|100
C|EPI|20260120|15:59:26.998111|S|100|44.365|0|100
C|EPI|20260120|15:59:30.058579|S|100|44.365|0|100
C|EPM|20260120|12:24:03.800050|S|13|3.695|0|13
C|EPM|20260120|12:47:29.085587|S|13|3.68|0|13
C|EPM|20260120|12:55:07.134740|S|13|3.68|0|13
C|EPM|20260120|15:20:52.822247|S|3|3.63|0|3
C|EPOL|20260120|09:43:43.931016|S|200|35.7|0|200
C|EPOL|20260120|09:50:37.882760|S|200|35.79|0|200
C|EPOL|20260120|09:50:37.882836|S|100|35.79|0|100
C|EPOL|20260120|10:09:23.254277|S|100|35.8|0|100
C|EPOL|20260120|10:21:52.062248|S|200|35.745|0|200
C|EPOL|20260120|10:21:52.062447|S|100|35.75|0|100
C|EPOL|20260120|10:21:53.778305|S|138|35.745|0|138
C|EPOL|20260120|10:21:53.778713|S|200|35.745|0|200
C|EPOL|20260120|10:21:53.778858|S|138|35.745|0|138
C|EPOL|20260120|10:21:53.779099|S|124|35.745|0|124
C|EPOL|20260120|10:40:37.945205|S|100|35.82|0|100
C|EPOL|20260120|10:43:30.289412|S|100|35.82|0|100
C|EPOL|20260120|10:43:30.289412|S|100|35.82|0|100
C|EPOL|20260120|10:43:30.289412|S|100|35.82|0|100
C|EPOL|20260120|10:43:30.289413|S|100|35.82|0|100
C|EPOL|20260120|10:43:30.289413|S|25|35.82|0|25
C|EPOL|20260120|10:43:30.289422|S|75|35.82|0|75
C|EPOL|20260120|10:43:30.289692|S|14|35.82|0|14
C|EPOL|20260120|10:43:30.289799|S|52|35.82|0|52
C|EPOL|20260120|11:07:35.062342|S|100|35.955|0|100
C|EPOL|20260120|11:41:07.630673|S|100|36|0|100
C|EPOL|20260120|11:41:07.630673|S|100|36|0|100
C|EPOL|20260120|11:41:10.868765|S|4|35.99|0|4
C|EPOL|20260120|11:41:10.868776|S|100|35.99|0|100
C|EPOL|20260120|11:41:10.868776|S|96|35.99|0|96
C|EPOL|20260120|11:46:05.133797|S|100|35.97|0|100
C|EPOL|20260120|11:46:05.133797|S|100|35.97|0|100
C|EPOL|20260120|11:46:05.133797|S|100|35.97|0|100
C|EPOL|20260120|11:46:05.133900|S|100|35.97|0|100
C|EPOL|20260120|11:46:05.133900|S|100|35.97|0|100
C|EPOL|20260120|11:46:05.133900|S|100|35.97|0|100
C|EPOL|20260120|11:49:33.071705|S|100|35.99|0|100
C|EPOL|20260120|11:49:33.071705|S|100|35.99|0|100
C|EPOL|20260120|11:49:33.071706|S|67|35.99|0|67
C|EPOL|20260120|11:49:33.071802|S|87|35.99|0|87
C|EPOL|20260120|11:49:33.071802|S|100|35.99|0|100
C|EPOL|20260120|11:49:33.071802|S|33|35.99|0|33
C|EPOL|20260120|11:51:35.181635|S|100|36|0|100
C|EPOL|20260120|11:51:35.181636|S|100|36|0|100
C|EPOL|20260120|11:51:48.629450|S|100|35.99|0|100
C|EPOL|20260120|12:09:52.115013|S|100|36.04|0|100
C|EPOL|20260120|12:09:52.115013|S|100|36.04|0|100
C|EPOL|20260120|12:09:52.115013|S|100|36.04|0|100
C|EPOL|20260120|12:15:38.013621|S|100|36.05|0|100
C|EPOL|20260120|12:15:38.013621|S|100|36.05|0|100
C|EPOL|20260120|12:15:38.013622|S|43|36.05|0|43
C|EPOL|20260120|12:15:38.013903|S|57|36.05|0|57
C|EPOL|20260120|12:20:04.733162|S|100|36.04|0|100
C|EPOL|20260120|12:20:04.733162|S|100|36.04|0|100
C|EPOL|20260120|12:20:04.733162|S|100|36.04|0|100
C|EPOL|20260120|12:20:04.733709|S|100|36.03|0|100
C|EPOL|20260120|12:23:30.957988|S|100|36.02|0|100
C|EPOL|20260120|12:23:30.957989|S|73|36.02|0|73
C|EPOL|20260120|12:23:30.957989|S|100|36.02|0|100
C|EPOL|20260120|12:23:30.957998|S|100|36.02|0|100
C|EPOL|20260120|12:23:30.957998|S|27|36.02|0|27
C|EPOL|20260120|12:25:54.169482|S|100|36|0|100
C|EPOL|20260120|12:25:54.169482|S|41|36|0|41
C|EPOL|20260120|12:25:54.169482|S|100|36|0|100
C|EPOL|20260120|12:25:54.169482|S|100|36|0|100
C|EPOL|20260120|12:30:10.376558|S|100|36|0|100
C|EPOL|20260120|12:30:10.376558|S|100|36|0|100
C|EPOL|20260120|12:30:10.376559|S|28|36|0|28
C|EPOL|20260120|12:30:10.376571|S|72|36|0|72
C|EPOL|20260120|12:30:10.376571|S|72|36|0|72
C|EPOL|20260120|12:30:10.376725|S|28|36|0|28
C|EPOL|20260120|12:30:10.376739|S|28|36|0|28
C|EPOL|20260120|12:30:10.378613|S|38|36|0|38
C|EPOL|20260120|12:30:10.378613|S|34|36|0|34
C|EPOL|20260120|12:30:10.380431|S|62|36|0|62
C|EPOL|20260120|12:31:46.232489|S|100|35.99|0|100
C|EPOL|20260120|12:31:46.232489|S|100|35.99|0|100
C|EPOL|20260120|12:31:46.232489|S|100|35.99|0|100
C|EPOL|20260120|12:31:46.232591|S|100|35.99|0|100
C|EPOL|20260120|12:31:46.232655|S|100|35.99|0|100
C|EPOL|20260120|12:33:22.533286|S|100|35.98|0|100
C|EPOL|20260120|12:33:22.533369|S|100|35.98|0|100
C|EPOL|20260120|12:33:44.646760|S|100|35.97|0|100
C|EPOL|20260120|12:33:44.646760|S|100|35.97|0|100
C|EPOL|20260120|12:34:15.953341|S|100|35.97|0|100
C|EPOL|20260120|12:34:15.953341|S|100|35.97|0|100
C|EPOL|20260120|12:34:15.953341|S|34|35.97|0|34
C|EPOL|20260120|12:34:15.953348|S|66|35.97|0|66
C|EPOL|20260120|12:34:15.953861|S|35|35.97|0|35
C|EPOL|20260120|12:44:23.275185|S|100|35.97|0|100
C|EPOL|20260120|12:44:23.275195|S|100|35.97|0|100
C|EPOL|20260120|12:45:04.663378|S|100|35.95|0|100
C|EPOL|20260120|13:10:10.731944|S|100|35.96|0|100
C|EPOL|20260120|13:30:47.906519|S|100|35.95|0|100
C|EPOL|20260120|13:36:55.510038|S|100|35.91|0|100
C|EPOL|20260120|13:37:19.488386|S|100|35.91|0|100
C|EPOL|20260120|13:37:19.488387|S|100|35.91|0|100
C|EPOL|20260120|13:41:20.364361|S|56|35.91|0|56
C|EPOL|20260120|13:41:20.364373|S|44|35.91|0|44
C|EPOL|20260120|13:41:20.364410|S|100|35.91|0|100
C|EPOL|20260120|13:47:20.690831|S|100|35.9|0|100
C|EPOL|20260120|13:47:20.690938|S|73|35.9|0|73
C|EPOL|20260120|13:47:20.690938|S|27|35.9|0|27
C|EPOL|20260120|13:47:20.690990|S|88|35.9|0|88
C|EPOL|20260120|13:47:20.690990|S|27|35.9|0|27
C|EPOL|20260120|13:47:20.690990|S|100|35.9|0|100
C|EPOL|20260120|13:47:20.691005|S|12|35.9|0|12
C|EPOL|20260120|13:47:20.691005|S|100|35.9|0|100
C|EPOL|20260120|13:47:20.691005|S|100|35.9|0|100
C|EPOL|20260120|13:50:06.271701|S|100|35.89|0|100
C|EPOL|20260120|13:50:06.272293|S|100|35.89|0|100
C|EPOL|20260120|13:52:11.822918|S|100|35.88|0|100
C|EPOL|20260120|13:52:11.824401|S|100|35.88|0|100
C|EPOL|20260120|14:22:49.448258|S|100|35.83|0|100
C|EPOL|20260120|15:43:29.757851|S|200|35.79|0|200
C|EPOL|20260120|15:43:29.758042|S|200|35.79|0|200
C|EPP|20260120|09:48:20.056325|S|67|51.52|0|67
C|EPP|20260120|09:51:57.495349|S|1|51.59|0|1
C|EPR|20260120|09:37:45.730411|S|75|55.71|0|75
C|EPR|20260120|10:30:12.516164|S|25|55.31|0|25
C|EPR|20260120|11:13:12.699890|S|75|55.235|0|75
C|EPR|20260120|11:15:38.599806|S|75|55.44|0|75
C|EPR|20260120|14:06:05.728233|S|17|55.595|0|17
C|EPR|20260120|15:24:00.261246|S|2|55.5|0|2
C|EPR|20260120|15:34:58.099865|S|75|55.58|0|75
C|EPR|20260120|15:45:25.246686|S|72|55.47|0|72
C|EPR|20260120|15:50:47.318344|S|25|55.33|0|25
C|EPR|20260120|15:55:19.665836|S|75|55.44|0|75
C|EPR|20260120|15:59:37.510466|S|2|55.31|0|2
C|EPRF|20260120|14:03:15.870221|S|16|17.78|0|16
C|EPRF|20260120|15:04:21.309125|S|6|17.8|0|6
C|EPRF|20260120|15:04:54.049299|S|6|17.8|0|6
C|EPRF|20260120|15:05:30.048488|S|6|17.8|0|6
C|EPRT|20260120|09:37:21.807170|S|25|30.49|0|25
C|EPRT|20260120|10:17:32.644770|S|5|30.49|0|5
C|EPRT|20260120|11:06:49.610894|S|100|30.6|0|100
C|EPRT|20260120|11:20:15.194083|S|25|30.685|0|25
C|EPRT|20260120|11:20:15.194164|S|25|30.685|0|25
C|EPRT|20260120|11:20:15.194223|S|25|30.685|0|25
C|EPRT|20260120|11:20:15.194286|S|25|30.685|0|25
C|EPRT|20260120|11:20:15.194343|S|25|30.685|0|25
C|EPRT|20260120|11:20:15.195496|S|100|30.7|0|100
C|EPRT|20260120|11:24:26.560822|S|25|30.66|0|25
C|EPRT|20260120|12:13:53.993490|S|25|30.795|0|25
C|EPRT|20260120|12:28:33.583888|S|100|30.715|0|100
C|EPRT|20260120|12:48:59.025233|S|100|30.705|0|100
C|EPRT|20260120|13:32:02.293749|S|66|30.91|0|66
C|EPRT|20260120|14:58:09.313160|S|100|30.94|0|100
C|EPRT|20260120|15:18:26.629115|S|88|30.95|0|88
C|EPRT|20260120|15:25:00.426401|S|100|30.9|0|100
C|EPRT|20260120|15:30:44.930178|S|50|30.95|0|50
C|EPRT|20260120|15:46:00.991528|S|62|30.95|0|62
C|EPRT|20260120|15:55:18.886670|S|50|31.03|0|50
C|EPRT|20260120|15:59:53.592482|S|4|31.07|0|4
C|EPRX|20260120|10:53:58.614989|S|100|8.84|0|100
C|EPRX|20260120|10:55:42.139890|S|100|8.91|0|100
C|EPRX|20260120|10:55:42.548917|S|100|8.94|0|100
C|EPRX|20260120|10:55:52.692048|S|51|8.93|0|51
C|EPRX|20260120|10:55:52.692201|S|49|8.93|0|49
C|EPRX|20260120|10:55:52.692202|S|100|8.93|0|100
C|EPRX|20260120|15:06:46.030875|S|100|8.95|0|100
C|EPRX|20260120|15:40:04.955881|S|5|9.04|0|5
C|EPRX|20260120|15:54:05.917563|S|100|8.97|0|100
C|EPRX|20260120|15:54:06.792310|S|100|9.04|0|100
C|EPRX|20260120|15:58:52.668208|S|100|9.03|0|100
C|EPRX|20260120|15:59:52.661453|S|100|9.03|0|100
C|EPS|20260120|13:50:09.642645|S|100|70.22|0|100
C|EPSM|20260120|13:18:29.275733|S|100|2.29|0|100
C|EPU|20260120|14:12:44.951928|S|25|84.33|0|25
C|EPU|20260120|14:12:44.951998|S|25|84.33|0|25
C|EPU|20260120|14:19:54.164333|S|4|84.38|0|4
C|EPU|20260120|14:35:03.457459|S|2|84.2|0|2
C|EPU|20260120|14:46:29.860148|S|3|84.315|0|3
C|EPU|20260120|14:48:18.596968|S|70|84.35|0|70
C|EPU|20260120|14:49:03.496091|S|10|84.35|0|10
C|EPU|20260120|14:51:20.078727|S|2|84.35|0|2
C|EPU|20260120|14:52:12.309974|S|1|84.35|0|1
C|EPU|20260120|14:57:57.606659|S|18|84.33|0|18
C|EPU|20260120|14:58:39.489923|S|23|84.35|0|23
C|EPU|20260120|15:01:22.077534|S|23|84.4|0|23
C|EPU|20260120|15:11:41.088022|S|1|84.465|0|1
C|EPU|20260120|15:12:24.315570|S|1|84.465|0|1
C|EPU|20260120|15:13:31.661159|S|1|84.47|0|1
C|EPU|20260120|15:15:02.758739|S|28|84.47|0|28
C|EPU|20260120|15:15:12.059942|S|2|84.47|0|2
C|EPU|20260120|15:18:31.724795|S|240|84.47|0|240
C|EPU|20260120|15:20:40.001362|S|1|84.5|0|1
C|EPU|20260120|15:23:43.197680|S|12|84.5|0|12
C|EPU|20260120|15:30:02.665070|S|1|84.58|0|1
C|EPU|20260120|15:30:21.659362|S|4|84.58|0|4
C|EPU|20260120|15:30:32.762855|S|4|84.58|0|4
C|EPU|20260120|15:31:53.186302|S|9|84.58|0|9
C|EPU|20260120|15:34:30.777381|S|125|84.65|0|125
C|EPU|20260120|15:37:09.453261|S|1|84.655|0|1
C|EPU|20260120|15:39:47.002696|S|58|84.63|0|58
C|EPU|20260120|15:41:21.507381|S|93|84.615|0|93
C|EPU|20260120|15:50:19.742581|S|118|84.65|0|118
C|EPU|20260120|15:51:57.055869|S|25|84.705|0|25
C|EPU|20260120|15:53:23.311761|S|800|84.72|0|800
C|EPU|20260120|15:56:15.858666|S|5|84.71|0|5
C|EQ|20260120|15:48:56.141766|S|2|1.16|0|2
C|EQ|20260120|15:49:09.522508|S|2|1.16|0|2
C|EQBK|20260120|15:54:45.070127|S|32|46.59|0|32
C|EQH|20260120|12:02:10.080249|S|113|46.37|0|113
C|EQH|20260120|12:02:38.019747|S|150|46.34|0|150
C|EQH|20260120|12:52:08.401408|S|100|45.95|0|100
C|EQH|20260120|13:03:00.074220|S|62|46|0|62
C|EQH|20260120|14:05:04.219810|S|8|45.89|0|8
C|EQH|20260120|14:15:20.516279|S|2|46.01|0|2
C|EQH|20260120|15:25:41.375842|S|150|45.81|0|150
C|EQH|20260120|15:29:03.068661|E|21|45.68|0|21
C|EQH|20260120|15:32:15.376051|E|61|45.68|0|61
C|EQH|20260120|15:37:35.653319|S|80|45.69|0|80
C|EQH|20260120|15:37:35.653341|S|11|45.69|0|11
C|EQH|20260120|15:37:35.653342|S|24|45.69|0|24
C|EQH|20260120|15:44:57.612697|S|62|45.79|0|62
C|EQH|20260120|15:49:43.283080|S|90|45.76|0|90
C|EQH|20260120|15:50:19.018315|S|100|45.72|0|100
C|EQH|20260120|15:50:41.756342|S|30|45.72|0|30
C|EQH|20260120|15:50:41.756492|S|13|45.72|0|13
C|EQH|20260120|15:56:47.570659|S|62|45.72|0|62
C|EQH|20260120|15:58:45.225910|S|16|45.71|0|16
C|EQH|20260120|15:59:17.806916|S|1|45.65|0|1
C|EQH|20260120|15:59:18.644823|S|99|45.65|0|99
C|EQH|20260120|15:59:22.519573|S|17|45.65|0|17
C|EQH|20260120|15:59:25.042292|S|67|45.65|0|67
C|EQH|20260120|15:59:35.026318|S|3|45.635|0|3
C|EQH|20260120|15:59:41.055764|S|100|45.62|0|100
C|EQH|20260120|15:59:41.070289|S|100|45.62|0|100
C|EQH|20260120|15:59:43.674264|S|100|45.6|0|100
C|EQH|20260120|15:59:45.973912|S|140|45.62|0|140
C|EQH|20260120|15:59:45.974100|S|160|45.62|0|160
C|EQH|20260120|15:59:46.760789|S|100|45.63|0|100
C|EQH|20260120|15:59:47.729867|S|100|45.63|0|100
C|EQH|20260120|15:59:48.778188|S|10|45.615|0|10
C|EQH|20260120|15:59:49.682560|S|54|45.62|0|54
C|EQH|20260120|15:59:49.688872|S|146|45.62|0|146
C|EQH|20260120|15:59:49.699480|S|100|45.62|0|100
C|EQH|20260120|15:59:52.787683|S|83|45.65|0|83
C|EQH|20260120|15:59:52.844515|S|72|45.64|0|72
C|EQH|20260120|15:59:52.904490|S|1|45.64|0|1
C|EQH|20260120|15:59:53.530603|S|2|45.63|0|2
C|EQH|20260120|15:59:54.005731|S|1|45.63|0|1
C|EQIX|20260120|09:44:29.150196|S|62|792.67|0|62
C|EQIX|20260120|10:08:31.634109|S|51|788.12|0|51
C|EQIX|20260120|11:09:56.017703|S|72|790.77|0|72
C|EQIX|20260120|11:46:16.022556|S|73|791.34|0|73
C|EQIX|20260120|11:53:43.779082|S|67|791.74|0|67
C|EQIX|20260120|12:08:36.939250|S|20|793.05|0|20
C|EQIX|20260120|12:57:57.770631|S|1|787.045|0|1
C|EQIX|20260120|15:43:16.372831|S|100|783.095|0|100
C|EQIX|20260120|15:55:43.019028|S|20|782.6|0|20
C|EQIX|20260120|15:55:43.019028|S|20|782.6|0|20
C|EQIX|20260120|15:58:58.072799|S|54|783.89|0|54
C|EQNR|20260120|09:31:46.396523|S|200|25.14|0|200
C|EQNR|20260120|09:42:01.787818|S|62|25.12|0|62
C|EQNR|20260120|09:43:07.783137|E|100|25.07|0|100
C|EQNR|20260120|09:46:45.066624|S|42|25.16|0|42
C|EQNR|20260120|09:47:05.546077|S|50|25.13|0|50
C|EQNR|20260120|09:49:36.378970|S|100|25.14|0|100
C|EQNR|20260120|09:51:55.569745|S|100|25.165|0|100
C|EQNR|20260120|09:52:49.618195|E|100|25.15|0|100
C|EQNR|20260120|09:56:32.466942|S|2|25.19|0|2
C|EQNR|20260120|09:57:46.516430|S|100|25.18|0|100
C|EQNR|20260120|09:58:04.239827|S|100|25.17|0|100
C|EQNR|20260120|09:58:04.240106|S|118|25.17|0|118
C|EQNR|20260120|09:58:30.531832|S|100|25.185|0|100
C|EQNR|20260120|10:00:17.151472|S|100|25.24|0|100
C|EQNR|20260120|10:00:25.622099|S|100|25.25|0|100
C|EQNR|20260120|10:00:26.010733|S|100|25.27|0|100
C|EQNR|20260120|10:00:48.758026|S|100|25.21|0|100
C|EQNR|20260120|10:00:48.758916|S|100|25.21|0|100
C|EQNR|20260120|10:00:57.919538|S|32|25.2|0|32
C|EQNR|20260120|10:02:12.818793|S|100|25.2|0|100
C|EQNR|20260120|10:02:15.129520|S|100|25.195|0|100
C|EQNR|20260120|10:05:48.340904|S|100|25.21|0|100
C|EQNR|20260120|10:06:14.291944|S|101|25.215|0|101
C|EQNR|20260120|10:07:30.772148|S|100|25.205|0|100
C|EQNR|20260120|10:07:38.389111|S|100|25.2|0|100
C|EQNR|20260120|10:10:03.964295|S|253|25.175|0|253
C|EQNR|20260120|10:13:20.039292|E|100|25.17|0|100
C|EQNR|20260120|10:14:06.121267|S|100|25.195|0|100
C|EQNR|20260120|10:14:31.779707|S|100|25.205|0|100
C|EQNR|20260120|10:14:31.779708|S|200|25.205|0|200
C|EQNR|20260120|10:15:05.163190|S|253|25.215|0|253
C|EQNR|20260120|10:16:44.734897|S|200|25.225|0|200
C|EQNR|20260120|10:18:06.000822|S|200|25.23|0|200
C|EQNR|20260120|10:18:06.003692|S|253|25.225|0|253
C|EQNR|20260120|10:18:06.003692|S|253|25.23|0|253
C|EQNR|20260120|10:20:42.829823|S|69|25.23|0|69
C|EQNR|20260120|10:21:40.750235|S|9|25.22|0|9
C|EQNR|20260120|10:21:43.534724|S|91|25.22|0|91
C|EQNR|20260120|10:21:50.130257|S|85|25.23|0|85
C|EQNR|20260120|10:21:50.750232|S|85|25.23|0|85
C|EQNR|20260120|10:21:50.750232|S|15|25.23|0|15
C|EQNR|20260120|10:22:00.750323|S|100|25.24|0|100
C|EQNR|20260120|10:23:21.940525|S|56|25.22|0|56
C|EQNR|20260120|10:23:21.940532|S|56|25.22|0|56
C|EQNR|20260120|10:23:42.506656|S|56|25.23|0|56
C|EQNR|20260120|10:24:28.141078|S|100|25.245|0|100
C|EQNR|20260120|10:24:31.067930|S|100|25.245|0|100
C|EQNR|20260120|10:24:31.067930|S|82|25.24|0|82
C|EQNR|20260120|10:24:35.022285|S|5|25.25|0|5
C|EQNR|20260120|10:24:35.529398|S|100|25.245|0|100
C|EQNR|20260120|10:24:55.944265|S|100|25.23|0|100
C|EQNR|20260120|10:24:58.341285|S|55|25.23|0|55
C|EQNR|20260120|10:25:27.175548|S|100|25.23|0|100
C|EQNR|20260120|10:25:42.186665|S|100|25.25|0|100
C|EQNR|20260120|10:25:55.059789|S|100|25.25|0|100
C|EQNR|20260120|10:26:00.750273|S|100|25.26|0|100
C|EQNR|20260120|10:26:00.752081|S|253|25.255|0|253
C|EQNR|20260120|10:27:44.760123|S|100|25.29|0|100
C|EQNR|20260120|10:28:14.521328|S|57|25.26|0|57
C|EQNR|20260120|10:30:09.350810|S|100|25.225|0|100
C|EQNR|20260120|10:30:09.350913|S|189|25.225|0|189
C|EQNR|20260120|10:30:52.875553|S|189|25.215|0|189
C|EQNR|20260120|10:34:00.750982|S|10|25.24|0|10
C|EQNR|20260120|10:53:41.054464|S|65|25.2|0|65
C|EQNR|20260120|10:54:05.751103|S|30|25.19|0|30
C|EQNR|20260120|10:54:05.751103|S|100|25.19|0|100
C|EQNR|20260120|10:54:18.021319|S|4|25.19|0|4
C|EQNR|20260120|10:55:50.015286|S|96|25.2|0|96
C|EQNR|20260120|10:57:20.066824|S|336|25.225|0|336
C|EQNR|20260120|10:59:12.077145|S|100|25.27|0|100
C|EQNR|20260120|10:59:55.750167|S|100|25.25|0|100
C|EQNR|20260120|11:00:25.750222|S|100|25.24|0|100
C|EQNR|20260120|11:02:35.557538|S|141|25.215|0|141
C|EQNR|20260120|11:02:35.557695|S|141|25.215|0|141
C|EQNR|20260120|11:11:07.018068|S|100|25.205|0|100
C|EQNR|20260120|11:19:03.986292|S|141|25.235|0|141
C|EQNR|20260120|11:22:52.680392|S|100|25.23|0|100
C|EQNR|20260120|11:29:40.750172|S|100|25.23|0|100
C|EQNR|20260120|11:34:20.190056|S|1|25.23|0|1
C|EQNR|20260120|11:39:06.075022|S|100|25.215|0|100
C|EQNR|20260120|11:39:58.844016|S|100|25.22|0|100
C|EQNR|20260120|11:40:00.750196|S|100|25.22|0|100
C|EQNR|20260120|11:40:44.578122|S|100|25.22|0|100
C|EQNR|20260120|11:41:37.805992|S|5|25.22|0|5
C|EQNR|20260120|11:45:29.115554|S|33|25.23|0|33
C|EQNR|20260120|11:50:35.175688|S|100|25.27|0|100
C|EQNR|20260120|11:52:04.714007|S|100|25.265|0|100
C|EQNR|20260120|11:53:03.242252|S|100|25.27|0|100
C|EQNR|20260120|11:53:03.243001|S|100|25.27|0|100
C|EQNR|20260120|11:58:23.922816|S|177|25.305|0|177
C|EQNR|20260120|11:58:23.922888|S|223|25.305|0|223
C|EQNR|20260120|11:58:23.923047|S|1|25.3|0|1
C|EQNR|20260120|11:58:24.264886|S|100|25.285|0|100
C|EQNR|20260120|11:58:24.264978|S|100|25.285|0|100
C|EQNR|20260120|11:58:24.265044|S|100|25.285|0|100
C|EQNR|20260120|11:58:25.750312|S|100|25.28|0|100
C|EQNR|20260120|11:58:42.612079|S|177|25.265|0|177
C|EQNR|20260120|11:59:24.361705|S|177|25.265|0|177
C|EQNR|20260120|12:01:01.396272|S|177|25.285|0|177
C|EQNR|20260120|12:02:46.119827|S|177|25.315|0|177
C|EQNR|20260120|12:02:52.004006|S|5|25.32|0|5
C|EQNR|20260120|12:03:00.019429|S|5|25.32|0|5
C|EQNR|20260120|12:03:05.750254|S|200|25.31|0|200
C|EQNR|20260120|12:03:05.750254|S|97|25.31|0|97
C|EQNR|20260120|12:03:05.753634|S|177|25.305|0|177
C|EQNR|20260120|12:03:05.753692|S|223|25.305|0|223
C|EQNR|20260120|12:03:27.746613|S|177|25.285|0|177
C|EQNR|20260120|12:05:33.688762|S|100|25.275|0|100
C|EQNR|20260120|12:05:35.693112|S|100|25.275|0|100
C|EQNR|20260120|12:05:36.684293|S|100|25.275|0|100
C|EQNR|20260120|12:18:05.750271|S|100|25.24|0|100
C|EQNR|20260120|12:18:09.717225|S|5|25.24|0|5
C|EQNR|20260120|12:20:38.705412|S|100|25.22|0|100
C|EQNR|20260120|12:22:35.750293|S|100|25.2|0|100
C|EQNR|20260120|12:23:51.215991|S|222|25.195|0|222
C|EQNR|20260120|12:23:51.216084|S|178|25.195|0|178
C|EQNR|20260120|12:28:30.553745|S|100|25.175|0|100
C|EQNR|20260120|12:29:40.750234|S|66|25.2|0|66
C|EQNR|20260120|12:32:00.129652|S|222|25.155|0|222
C|EQNR|20260120|12:33:52.291055|S|4|25.14|0|4
C|EQNR|20260120|12:35:45.889973|S|49|25.14|0|49
C|EQNR|20260120|12:35:45.889973|S|51|25.14|0|51
C|EQNR|20260120|12:36:10.184207|S|1|25.14|0|1
C|EQNR|20260120|12:36:10.184208|S|1|25.14|0|1
C|EQNR|20260120|12:36:23.823633|S|1|25.15|0|1
C|EQNR|20260120|12:37:56.815754|S|100|25.14|0|100
C|EQNR|20260120|12:40:40.751100|S|61|25.18|0|61
C|EQNR|20260120|12:45:35.346058|S|100|25.125|0|100
C|EQNR|20260120|12:45:35.346144|S|100|25.125|0|100
C|EQNR|20260120|12:45:35.346218|S|100|25.125|0|100
C|EQNR|20260120|12:45:35.346372|S|100|25.125|0|100
C|EQNR|20260120|12:46:24.458735|S|100|25.14|0|100
C|EQNR|20260120|12:56:18.777517|S|8|25.14|0|8
C|EQNR|20260120|13:04:24.371399|S|19|25.18|0|19
C|EQNR|20260120|13:07:07.149629|S|100|25.19|0|100
C|EQNR|20260120|13:09:40.915156|S|100|25.17|0|100
C|EQNR|20260120|13:09:41.612228|S|55|25.17|0|55
C|EQNR|20260120|13:28:35.750323|S|100|25.19|0|100
C|EQNR|20260120|13:28:58.270230|S|32|25.19|0|32
C|EQNR|20260120|13:36:45.426376|S|127|25.165|0|127
C|EQNR|20260120|13:38:49.088790|S|18|25.15|0|18
C|EQNR|20260120|13:39:31.201181|S|5|25.14|0|5
C|EQNR|20260120|13:41:29.959588|S|85|25.13|0|85
C|EQNR|20260120|13:49:07.174519|S|7|25.09|0|7
C|EQNR|20260120|13:54:43.234009|S|68|25.04|0|68
C|EQNR|20260120|13:56:05.186716|S|7|25.04|0|7
C|EQNR|20260120|13:56:20.260362|S|2|25.05|0|2
C|EQNR|20260120|13:57:40.612002|S|100|25.07|0|100
C|EQNR|20260120|14:07:08.766549|S|200|25.1|0|200
C|EQNR|20260120|14:18:08.265206|S|55|25.085|0|55
C|EQNR|20260120|14:28:50.750075|S|18|25.1|0|18
C|EQNR|20260120|14:30:22.627844|S|195|25.045|0|195
C|EQNR|20260120|14:30:22.829116|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.829116|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.829720|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.830303|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.832027|S|95|25.01|0|95
C|EQNR|20260120|14:30:22.912825|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.912826|S|500|25.01|0|500
C|EQNR|20260120|14:30:22.913413|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.948805|S|100|25.005|0|100
C|EQNR|20260120|14:30:22.948868|S|300|25.005|0|300
C|EQNR|20260120|14:30:22.948944|S|100|25.005|0|100
C|EQNR|20260120|14:30:22.971768|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.971768|S|500|25.01|0|500
C|EQNR|20260120|14:30:22.972356|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.972537|S|100|25.005|0|100
C|EQNR|20260120|14:30:22.972927|S|400|25.005|0|400
C|EQNR|20260120|14:30:22.972927|S|100|25.01|0|100
C|EQNR|20260120|14:30:22.973498|S|100|25.01|0|100
C|EQNR|20260120|14:30:23.868667|S|21|25.03|0|21
C|EQNR|20260120|14:30:23.868793|S|366|25.03|0|366
C|EQNR|20260120|14:30:23.868817|S|113|25.03|0|113
C|EQNR|20260120|14:30:25.901411|S|500|25.04|0|500
C|EQNR|20260120|14:30:27.169001|S|348|25.055|0|348
C|EQNR|20260120|14:30:27.169083|S|152|25.055|0|152
C|EQNR|20260120|14:31:37.659102|S|2|25|0|2
C|EQNR|20260120|14:36:53.638255|S|91|25|0|91
C|EQNR|20260120|14:37:29.223817|S|100|25|0|100
C|EQNR|20260120|14:38:19.073316|S|91|24.99|0|91
C|EQNR|20260120|14:40:55.750172|S|100|24.98|0|100
C|EQNR|20260120|14:41:47.833242|S|100|24.97|0|100
C|EQNR|20260120|14:47:48.600003|S|100|25|0|100
C|EQNR|20260120|14:48:20.939253|S|100|25.01|0|100
C|EQNR|20260120|14:48:49.745719|S|11|25.01|0|11
C|EQNR|20260120|14:55:02.347607|S|100|25.01|0|100
C|EQNR|20260120|14:59:30.904921|S|2|25|0|2
C|EQNR|20260120|15:08:02.485846|S|100|24.95|0|100
C|EQNR|20260120|15:11:15.128952|S|400|24.955|0|400
C|EQNR|20260120|15:11:15.374551|S|100|24.955|0|100
C|EQNR|20260120|15:16:03.632630|S|57|24.92|0|57
C|EQNR|20260120|15:17:58.765538|S|100|24.93|0|100
C|EQNR|20260120|15:25:17.151393|S|100|24.94|0|100
C|EQNR|20260120|15:25:26.224762|S|100|24.945|0|100
C|EQNR|20260120|15:25:26.224867|S|100|24.945|0|100
C|EQNR|20260120|15:27:30.750168|S|41|24.94|0|41
C|EQNR|20260120|15:35:27.218403|S|326|24.935|0|326
C|EQNR|20260120|15:35:27.220009|S|100|24.93|0|100
C|EQNR|20260120|15:35:27.220284|S|100|24.93|0|100
C|EQNR|20260120|15:36:05.542717|S|100|24.94|0|100
C|EQNR|20260120|15:36:49.322872|S|100|24.95|0|100
C|EQNR|20260120|15:37:49.200684|S|300|24.96|0|300
C|EQNR|20260120|15:41:40.566441|S|100|24.95|0|100
C|EQNR|20260120|15:42:02.712577|S|1|24.94|0|1
C|EQNR|20260120|15:42:02.712578|S|400|24.94|0|400
C|EQNR|20260120|15:43:07.344747|S|15|24.93|0|15
C|EQNR|20260120|15:45:53.036538|S|100|24.92|0|100
C|EQNR|20260120|15:46:30.021897|S|18|24.92|0|18
C|EQNR|20260120|15:47:02.206328|S|100|24.93|0|100
C|EQNR|20260120|15:50:39.758294|S|408|24.905|0|408
C|EQNR|20260120|15:50:48.743927|S|200|24.9|0|200
C|EQNR|20260120|15:50:49.799743|S|100|24.9|0|100
C|EQNR|20260120|15:50:49.804873|S|408|24.905|0|408
C|EQNR|20260120|15:50:49.804959|S|392|24.905|0|392
C|EQNR|20260120|15:50:59.137286|S|100|24.91|0|100
C|EQNR|20260120|15:56:26.320603|S|100|24.87|0|100
C|EQNR|20260120|15:56:52.577742|S|100|24.87|0|100
C|EQNR|20260120|15:57:46.952616|S|200|24.875|0|200
C|EQNR|20260120|15:57:50.578080|S|300|24.875|0|300
C|EQNR|20260120|15:57:50.578161|S|300|24.875|0|300
C|EQNR|20260120|15:58:00.590723|S|1|24.87|0|1
C|EQNR|20260120|15:58:13.043914|S|200|24.86|0|200
C|EQNR|20260120|15:59:33.329899|S|40|24.84|0|40
C|EQNR|20260120|15:59:40.664054|S|100|24.845|0|100
C|EQNR|20260120|15:59:40.675390|S|100|24.845|0|100
C|EQNR|20260120|15:59:41.207234|S|100|24.85|0|100
C|EQNR|20260120|15:59:41.207234|S|100|24.85|0|100
C|EQNR|20260120|15:59:41.207234|S|200|24.85|0|200
C|EQNR|20260120|15:59:43.512497|S|100|24.845|0|100
C|EQNR|20260120|15:59:47.990156|S|500|24.845|0|500
C|EQNR|20260120|15:59:47.990848|S|300|24.845|0|300
C|EQNR|20260120|15:59:48.027302|S|27|24.84|0|27
C|EQNR|20260120|15:59:49.679863|S|189|24.84|0|189
C|EQNR|20260120|15:59:49.679864|S|109|24.84|0|109
C|EQNR|20260120|15:59:56.026946|S|93|24.845|0|93
C|EQNR|20260120|15:59:56.488118|S|33|24.845|0|33
C|EQNR|20260120|15:59:56.581244|S|31|24.845|0|31
C|EQR|20260120|09:32:04.245300|S|38|61.37|0|38
C|EQR|20260120|09:32:04.245369|S|38|61.37|0|38
C|EQR|20260120|09:34:06.593027|S|50|60.91|0|50
C|EQR|20260120|09:37:05.775926|S|17|61.05|0|17
C|EQR|20260120|09:37:05.775926|S|34|61.035|0|34
C|EQR|20260120|09:37:46.958467|S|15|60.94|0|15
C|EQR|20260120|09:37:46.958535|S|15|60.94|0|15
C|EQR|20260120|09:37:46.958619|S|32|60.94|0|32
C|EQR|20260120|09:37:46.958696|S|29|60.94|0|29
C|EQR|20260120|09:38:04.073731|S|38|61.015|0|38
C|EQR|20260120|09:38:04.073793|S|38|61.015|0|38
C|EQR|20260120|09:38:04.073852|S|24|61.015|0|24
C|EQR|20260120|09:44:19.056991|S|150|61.12|0|150
C|EQR|20260120|09:44:19.056991|S|17|61.12|0|17
C|EQR|20260120|10:03:41.911912|S|38|60.73|0|38
C|EQR|20260120|10:36:45.051418|S|100|61.085|0|100
C|EQR|20260120|10:39:13.139652|S|16|61.105|0|16
C|EQR|20260120|10:39:13.139706|S|84|61.105|0|84
C|EQR|20260120|10:57:30.045156|S|38|61|0|38
C|EQR|20260120|11:01:35.629479|S|38|60.855|0|38
C|EQR|20260120|11:05:25.307496|S|100|60.81|0|100
C|EQR|20260120|11:05:25.408070|S|7|60.79|0|7
C|EQR|20260120|11:24:22.257895|S|9|60.915|0|9
C|EQR|20260120|11:28:43.025272|S|100|60.87|0|100
C|EQR|20260120|11:34:59.750307|S|5|61.03|0|5
C|EQR|20260120|11:34:59.750707|S|27|61.03|0|27
C|EQR|20260120|11:40:56.193611|S|121|61.17|0|121
C|EQR|20260120|11:55:13.822824|S|110|61.115|0|110
C|EQR|20260120|13:07:30.407025|S|104|60.965|0|104
C|EQR|20260120|13:14:11.430249|S|96|61|0|96
C|EQR|20260120|14:02:55.982783|S|38|61.02|0|38
C|EQR|20260120|14:02:55.982860|S|38|61.02|0|38
C|EQR|20260120|14:02:55.982925|S|38|61.02|0|38
C|EQR|20260120|14:50:49.004841|S|50|60.98|0|50
C|EQR|20260120|15:08:38.641642|S|1|60.88|0|1
C|EQR|20260120|15:08:38.642173|S|3|60.88|0|3
C|EQR|20260120|15:29:19.696044|S|1|61.04|0|1
C|EQR|20260120|15:38:20.991064|S|100|61.04|0|100
C|EQR|20260120|15:41:07.582007|S|100|61.07|0|100
C|EQR|20260120|15:55:20.514058|S|150|61.06|0|150
C|EQR|20260120|15:59:38.053999|S|100|60.99|0|100
C|EQT|20260120|09:30:02.281198|S|100|52.81|0|100
C|EQT|20260120|09:30:08.410128|S|100|52.52|0|100
C|EQT|20260120|09:30:09.562422|S|100|52.48|0|100
C|EQT|20260120|09:30:10.513159|S|75|52.4|0|75
C|EQT|20260120|09:30:10.513275|S|25|52.4|0|25
C|EQT|20260120|09:30:27.364799|S|200|52.425|0|200
C|EQT|20260120|09:30:27.386163|S|75|52.095|0|75
C|EQT|20260120|09:30:27.386232|S|56|52.095|0|56
C|EQT|20260120|09:30:27.391280|S|1|52.065|0|1
C|EQT|20260120|09:30:37.796584|S|56|52.38|0|56
C|EQT|20260120|09:30:37.796644|S|69|52.38|0|69
C|EQT|20260120|09:30:37.797027|S|100|52.48|0|100
C|EQT|20260120|09:30:48.092224|S|100|52.79|0|100
C|EQT|20260120|09:30:50.687808|S|100|52.73|0|100
C|EQT|20260120|09:30:56.420680|S|100|52.82|0|100
C|EQT|20260120|09:31:05.349359|S|75|52.9|0|75
C|EQT|20260120|09:31:10.334575|S|75|52.91|0|75
C|EQT|20260120|09:31:10.334647|S|25|52.91|0|25
C|EQT|20260120|09:31:14.628733|S|25|52.98|0|25
C|EQT|20260120|09:31:20.532472|S|75|53.01|0|75
C|EQT|20260120|09:31:27.877935|S|75|53.01|0|75
C|EQT|20260120|09:31:32.921643|S|75|52.96|0|75
C|EQT|20260120|09:31:32.933700|S|31|52.99|0|31
C|EQT|20260120|09:31:32.933732|S|56|52.99|0|56
C|EQT|20260120|09:31:32.933811|S|13|52.99|0|13
C|EQT|20260120|09:32:01.604813|S|69|53.13|0|69
C|EQT|20260120|09:32:01.604890|S|31|53.13|0|31
C|EQT|20260120|09:32:09.637304|S|75|53.3|0|75
C|EQT|20260120|09:32:13.999912|S|75|53.16|0|75
C|EQT|20260120|09:32:13.999995|S|50|53.14|0|50
C|EQT|20260120|09:32:13.999995|S|25|53.16|0|25
C|EQT|20260120|09:32:14.000063|S|69|53.14|0|69
C|EQT|20260120|09:32:14.000209|S|69|53.14|0|69
C|EQT|20260120|09:32:14.000284|S|12|53.14|0|12
C|EQT|20260120|09:32:18.848083|S|75|53.09|0|75
C|EQT|20260120|09:32:22.928173|S|26|52.98|0|26
C|EQT|20260120|09:32:22.928190|S|48|52.98|0|48
C|EQT|20260120|09:32:22.928190|S|26|52.98|0|26
C|EQT|20260120|09:32:22.928325|S|150|52.97|0|150
C|EQT|20260120|09:32:22.928695|S|50|52.97|0|50
C|EQT|20260120|09:32:43.980079|S|75|52.63|0|75
C|EQT|20260120|09:32:53.188520|S|100|52.64|0|100
C|EQT|20260120|09:33:38.380363|S|75|52.32|0|75
C|EQT|20260120|09:33:38.476918|S|75|52.32|0|75
C|EQT|20260120|09:33:48.735152|S|75|52.36|0|75
C|EQT|20260120|09:33:48.735219|S|25|52.36|0|25
C|EQT|20260120|09:34:14.411560|S|75|52.28|0|75
C|EQT|20260120|09:34:14.411623|S|25|52.28|0|25
C|EQT|20260120|09:37:16.701938|S|75|52.51|0|75
C|EQT|20260120|09:37:27.107329|S|75|52.4|0|75
C|EQT|20260120|09:37:27.107436|S|25|52.4|0|25
C|EQT|20260120|09:38:03.201776|S|75|52.34|0|75
C|EQT|20260120|09:39:07.847248|S|75|52.31|0|75
C|EQT|20260120|09:39:34.504080|S|7|52.36|0|7
C|EQT|20260120|09:40:39.161669|S|75|52.19|0|75
C|EQT|20260120|09:40:39.161749|S|25|52.19|0|25
C|EQT|20260120|09:42:36.248491|S|75|52.14|0|75
C|EQT|20260120|09:42:54.440805|S|75|52.17|0|75
C|EQT|20260120|09:42:54.440872|S|25|52.17|0|25
C|EQT|20260120|09:45:16.050089|S|75|52.49|0|75
C|EQT|20260120|09:46:05.618706|S|75|52.48|0|75
C|EQT|20260120|09:47:47.706274|S|100|52.18|0|100
C|EQT|20260120|09:47:48.179356|S|100|52.15|0|100
C|EQT|20260120|09:48:05.340188|S|75|52.03|0|75
C|EQT|20260120|09:48:05.340420|S|25|52.03|0|25
C|EQT|20260120|09:49:41.687134|S|75|51.94|0|75
C|EQT|20260120|09:49:41.687205|S|75|51.94|0|75
C|EQT|20260120|09:49:41.687282|S|50|51.94|0|50
C|EQT|20260120|09:49:48.829439|S|75|51.98|0|75
C|EQT|20260120|09:49:48.829557|S|25|51.98|0|25
C|EQT|20260120|09:50:34.868880|S|75|51.84|0|75
C|EQT|20260120|09:50:34.868956|S|75|51.84|0|75
C|EQT|20260120|09:50:48.752805|S|75|51.83|0|75
C|EQT|20260120|09:52:12.172040|S|100|51.74|0|100
C|EQT|20260120|09:53:36.017210|S|75|51.47|0|75
C|EQT|20260120|09:55:29.554572|S|100|51.42|0|100
C|EQT|20260120|09:57:58.462718|S|75|51.605|0|75
C|EQT|20260120|09:57:58.462805|S|25|51.605|0|25
C|EQT|20260120|09:57:58.463943|S|75|51.62|0|75
C|EQT|20260120|09:57:58.464056|S|125|51.62|0|125
C|EQT|20260120|09:59:08.254147|S|6|51.58|0|6
C|EQT|20260120|09:59:08.254158|S|6|51.58|0|6
C|EQT|20260120|10:00:11.282744|S|75|51.47|0|75
C|EQT|20260120|10:00:16.880352|S|100|51.47|0|100
C|EQT|20260120|10:00:19.657098|S|75|51.47|0|75
C|EQT|20260120|10:00:19.657176|S|75|51.47|0|75
C|EQT|20260120|10:00:19.657238|S|50|51.47|0|50
C|EQT|20260120|10:01:47.934359|S|75|51.4|0|75
C|EQT|20260120|10:02:49.066522|S|122|51.495|0|122
C|EQT|20260120|10:04:05.005444|S|137|51.595|0|137
C|EQT|20260120|10:07:26.686356|S|75|51.41|0|75
C|EQT|20260120|10:07:26.686432|S|25|51.41|0|25
C|EQT|20260120|10:11:07.388901|S|75|51.35|0|75
C|EQT|20260120|10:11:07.388967|S|25|51.35|0|25
C|EQT|20260120|10:14:45.402325|S|75|51.46|0|75
C|EQT|20260120|10:14:45.402389|S|25|51.46|0|25
C|EQT|20260120|10:16:36.363313|S|9|51.3|0|9
C|EQT|20260120|10:16:42.784356|S|16|51.3|0|16
C|EQT|20260120|10:18:17.842238|S|100|51.39|0|100
C|EQT|20260120|10:19:02.262176|S|25|51.42|0|25
C|EQT|20260120|10:19:02.262526|S|75|51.42|0|75
C|EQT|20260120|10:19:08.091284|S|25|51.39|0|25
C|EQT|20260120|10:22:10.151512|S|5|51.17|0|5
C|EQT|20260120|10:22:10.151531|S|95|51.17|0|95
C|EQT|20260120|10:22:11.926653|S|100|51.155|0|100
C|EQT|20260120|10:23:53.370772|S|75|51.29|0|75
C|EQT|20260120|10:24:15.186353|S|75|51.23|0|75
C|EQT|20260120|10:24:15.186438|S|25|51.23|0|25
C|EQT|20260120|10:42:18.541160|S|100|51.1|0|100
C|EQT|20260120|10:59:54.400079|S|20|51.22|0|20
C|EQT|20260120|11:04:46.391837|S|1|51.14|0|1
C|EQT|20260120|11:06:28.674857|S|25|51.19|0|25
C|EQT|20260120|11:11:26.386458|S|100|51.15|0|100
C|EQT|20260120|11:15:04.537404|S|150|51.205|0|150
C|EQT|20260120|11:16:08.393412|S|100|51.25|0|100
C|EQT|20260120|11:16:08.393490|S|50|51.25|0|50
C|EQT|20260120|11:16:26.953484|S|2|51.29|0|2
C|EQT|20260120|11:21:45.929640|S|25|51.26|0|25
C|EQT|20260120|11:22:44.222072|S|105|51.25|0|105
C|EQT|20260120|11:24:39.018599|S|19|51.2|0|19
C|EQT|20260120|11:33:01.007375|S|1|51.29|0|1
C|EQT|20260120|11:38:20.513914|S|150|51.52|0|150
C|EQT|20260120|11:38:20.514001|S|50|51.52|0|50
C|EQT|20260120|11:38:20.595790|S|150|51.515|0|150
C|EQT|20260120|12:14:00.507560|S|100|51.69|0|100
C|EQT|20260120|12:18:11.271163|S|50|51.61|0|50
C|EQT|20260120|12:35:54.811787|S|25|51.305|0|25
C|EQT|20260120|12:49:10.091141|S|130|51.27|0|130
C|EQT|20260120|12:58:28.350228|S|6|51.26|0|6
C|EQT|20260120|13:01:25.104271|S|110|51.22|0|110
C|EQT|20260120|13:21:37.809984|S|150|51.1|0|150
C|EQT|20260120|13:24:35.019247|S|8|51.24|0|8
C|EQT|20260120|13:32:21.174391|S|100|51.23|0|100
C|EQT|20260120|13:32:50.656719|S|100|51.285|0|100
C|EQT|20260120|13:37:30.162110|S|100|51.3|0|100
C|EQT|20260120|13:44:23.521102|S|36|51.25|0|36
C|EQT|20260120|13:44:23.521316|S|64|51.25|0|64
C|EQT|20260120|13:49:27.263297|S|20|51.34|0|20
C|EQT|20260120|13:57:03.099484|S|20|51.36|0|20
C|EQT|20260120|14:00:45.075095|S|100|51.25|0|100
C|EQT|20260120|14:29:27.288935|S|100|51.2|0|100
C|EQT|20260120|14:58:52.282242|S|62|51.03|0|62
C|EQT|20260120|15:02:55.539026|S|100|51.15|0|100
C|EQT|20260120|15:03:06.918056|S|100|51.13|0|100
C|EQT|20260120|15:04:46.485336|S|46|51.13|0|46
C|EQT|20260120|15:05:33.312864|S|25|51.13|0|25
C|EQT|20260120|15:06:35.130382|S|25|51.13|0|25
C|EQT|20260120|15:06:55.778192|S|100|51.105|0|100
C|EQT|20260120|15:08:48.804219|S|17|51.1|0|17
C|EQT|20260120|15:08:48.804289|S|3|51.1|0|3
C|EQT|20260120|15:10:11.028380|S|100|51.13|0|100
C|EQT|20260120|15:51:00.401462|S|150|51.13|0|150
C|EQT|20260120|15:52:41.228680|S|100|51.26|0|100
C|EQT|20260120|15:55:05.312132|S|6|51.3|0|6
C|EQT|20260120|15:55:33.750776|S|62|51.3|0|62
C|EQX|20260120|09:30:14.346683|S|100|14.985|0|100
C|EQX|20260120|09:30:16.816299|S|100|14.985|0|100
C|EQX|20260120|09:30:16.816380|S|200|14.985|0|200
C|EQX|20260120|09:30:22.090371|S|5|14.945|0|5
C|EQX|20260120|09:30:22.090452|S|3|14.945|0|3
C|EQX|20260120|09:30:22.090512|S|1|14.945|0|1
C|EQX|20260120|09:30:22.090569|S|1|14.945|0|1
C|EQX|20260120|09:30:46.876559|S|5|14.81|0|5
C|EQX|20260120|09:32:22.523283|S|37|14.96|0|37
C|EQX|20260120|09:32:22.523284|S|100|14.96|0|100
C|EQX|20260120|09:32:22.523292|S|37|14.96|0|37
C|EQX|20260120|09:53:10.050501|E|5|14.9|0|5
C|EQX|20260120|09:53:10.050501|E|5|14.9|0|5
C|EQX|20260120|10:01:07.420122|S|200|14.97|0|200
C|EQX|20260120|10:03:42.130191|S|100|15.055|0|100
C|EQX|20260120|10:06:57.142420|S|100|15.15|0|100
C|EQX|20260120|10:07:32.690794|S|100|15.045|0|100
C|EQX|20260120|10:07:33.312454|S|100|15.015|0|100
C|EQX|20260120|10:07:33.312518|S|300|15.015|0|300
C|EQX|20260120|10:07:33.694529|S|100|15.015|0|100
C|EQX|20260120|10:07:33.694564|S|300|15.015|0|300
C|EQX|20260120|10:07:33.694564|S|200|15.02|0|200
C|EQX|20260120|10:07:33.694657|S|100|15.02|0|100
C|EQX|20260120|10:07:33.694657|S|100|15.02|0|100
C|EQX|20260120|10:07:34.500746|S|400|14.985|0|400
C|EQX|20260120|10:07:35.900561|S|4|14.945|0|4
C|EQX|20260120|10:07:36.363405|S|400|14.95|0|400
C|EQX|20260120|10:07:37.301479|S|100|14.955|0|100
C|EQX|20260120|10:07:37.320672|S|400|14.935|0|400
C|EQX|20260120|10:07:37.320672|S|100|14.94|0|100
C|EQX|20260120|10:07:37.320810|S|300|14.94|0|300
C|EQX|20260120|10:07:37.813095|S|2|14.94|0|2
C|EQX|20260120|10:07:45.002523|S|100|14.955|0|100
C|EQX|20260120|10:08:09.046151|S|100|15.08|0|100
C|EQX|20260120|10:08:09.209265|S|298|15.08|0|298
C|EQX|20260120|10:08:12.047586|S|200|15.1|0|200
C|EQX|20260120|10:10:02.696193|S|2|15.08|0|2
C|EQX|20260120|10:10:20.614955|S|200|15.09|0|200
C|EQX|20260120|10:11:08.557671|S|100|15.09|0|100
C|EQX|20260120|10:11:08.557695|S|100|15.09|0|100
C|EQX|20260120|10:15:26.391729|S|400|15.045|0|400
C|EQX|20260120|10:16:16.943159|S|100|15.075|0|100
C|EQX|20260120|10:18:26.701496|S|100|15.005|0|100
C|EQX|20260120|10:19:01.639121|S|418|14.97|0|418
C|EQX|20260120|10:19:01.639232|S|82|14.97|0|82
C|EQX|20260120|10:28:09.936435|S|21|14.93|0|21
C|EQX|20260120|10:28:35.273269|S|20|14.93|0|20
C|EQX|20260120|10:28:43.989046|S|23|14.93|0|23
C|EQX|20260120|10:33:27.939862|S|2|14.99|0|2
C|EQX|20260120|10:33:39.219406|S|300|14.98|0|300
C|EQX|20260120|10:34:07.222406|S|100|14.99|0|100
C|EQX|20260120|10:40:47.172934|S|100|15.03|0|100
C|EQX|20260120|10:40:57.096695|S|100|15.02|0|100
C|EQX|20260120|10:41:51.411242|S|100|15|0|100
C|EQX|20260120|10:42:05.165670|S|38|15.01|0|38
C|EQX|20260120|10:46:21.062067|S|300|14.97|0|300
C|EQX|20260120|10:46:30.200441|S|100|14.96|0|100
C|EQX|20260120|10:47:22.114384|S|126|14.955|0|126
C|EQX|20260120|10:47:39.554089|S|72|14.975|0|72
C|EQX|20260120|10:49:49.613304|S|100|14.99|0|100
C|EQX|20260120|10:49:49.613323|S|100|14.99|0|100
C|EQX|20260120|10:49:49.613366|S|100|14.99|0|100
C|EQX|20260120|10:52:40.370522|S|41|15|0|41
C|EQX|20260120|10:58:56.039616|S|22|14.925|0|22
C|EQX|20260120|11:05:56.122728|S|100|14.88|0|100
C|EQX|20260120|11:07:19.152352|S|28|14.9|0|28
C|EQX|20260120|11:11:09.777364|S|36|14.99|0|36
C|EQX|20260120|11:12:10.222796|S|200|14.98|0|200
C|EQX|20260120|11:15:04.245505|S|2|14.98|0|2
C|EQX|20260120|11:15:36.374359|S|23|14.975|0|23
C|EQX|20260120|11:15:36.374359|S|28|14.975|0|28
C|EQX|20260120|11:15:37.865828|S|28|14.965|0|28
C|EQX|20260120|11:15:57.584368|S|2|14.96|0|2
C|EQX|20260120|11:16:13.417596|S|1|14.97|0|1
C|EQX|20260120|11:16:17.101854|S|1|14.97|0|1
C|EQX|20260120|11:16:52.102640|S|1|14.97|0|1
C|EQX|20260120|11:16:53.024978|S|263|14.97|0|263
C|EQX|20260120|11:16:53.144260|S|1|14.97|0|1
C|EQX|20260120|11:16:53.144276|S|99|14.97|0|99
C|EQX|20260120|11:17:12.002663|S|23|14.965|0|23
C|EQX|20260120|11:18:13.805756|S|2|14.96|0|2
C|EQX|20260120|11:18:30.504702|S|100|14.97|0|100
C|EQX|20260120|11:18:59.716725|S|58|14.965|0|58
C|EQX|20260120|11:18:59.716725|S|100|14.965|0|100
C|EQX|20260120|11:18:59.716797|S|27|14.965|0|27
C|EQX|20260120|11:19:11.432400|S|20|14.955|0|20
C|EQX|20260120|11:20:45.961379|S|100|14.94|0|100
C|EQX|20260120|11:20:45.980243|S|100|14.94|0|100
C|EQX|20260120|11:20:45.986700|S|100|14.94|0|100
C|EQX|20260120|11:20:47.153578|S|200|14.96|0|200
C|EQX|20260120|11:20:47.211038|S|100|14.96|0|100
C|EQX|20260120|11:21:06.501938|S|2|14.96|0|2
C|EQX|20260120|11:21:08.670069|S|19|14.96|0|19
C|EQX|20260120|11:21:21.535797|S|46|14.955|0|46
C|EQX|20260120|11:21:22.080647|S|55|14.955|0|55
C|EQX|20260120|11:22:03.135944|S|55|14.955|0|55
C|EQX|20260120|11:22:03.135944|S|20|14.955|0|20
C|EQX|20260120|11:22:29.838483|S|21|14.955|0|21
C|EQX|20260120|11:22:45.702082|S|21|14.955|0|21
C|EQX|20260120|11:22:49.332791|S|46|14.955|0|46
C|EQX|20260120|11:24:11.100104|S|94|14.94|0|94
C|EQX|20260120|11:25:03.012272|S|21|14.945|0|21
C|EQX|20260120|11:25:03.012272|S|75|14.94|0|75
C|EQX|20260120|11:25:05.094977|S|25|14.94|0|25
C|EQX|20260120|11:26:36.652693|S|60|14.94|0|60
C|EQX|20260120|11:27:00.110775|S|2|14.95|0|2
C|EQX|20260120|11:27:51.266208|S|2|14.985|0|2
C|EQX|20260120|11:28:00.195123|S|84|14.985|0|84
C|EQX|20260120|11:28:00.195123|S|16|14.985|0|16
C|EQX|20260120|11:28:00.552427|S|14|14.985|0|14
C|EQX|20260120|11:28:13.501051|S|31|14.99|0|31
C|EQX|20260120|11:28:13.501051|S|30|14.99|0|30
C|EQX|20260120|11:28:33.010911|S|2|14.99|0|2
C|EQX|20260120|11:28:39.722224|S|1|14.99|0|1
C|EQX|20260120|11:29:04.825038|S|100|14.98|0|100
C|EQX|20260120|11:29:20.848019|S|2|14.985|0|2
C|EQX|20260120|11:29:21.090984|S|15|14.98|0|15
C|EQX|20260120|11:33:47.478752|S|200|14.995|0|200
C|EQX|20260120|11:35:19.315913|S|158|15.025|0|158
C|EQX|20260120|11:38:19.371369|S|100|15.035|0|100
C|EQX|20260120|11:38:30.903587|S|158|15.035|0|158
C|EQX|20260120|11:38:30.903672|S|42|15.035|0|42
C|EQX|20260120|11:38:31.034193|S|36|15.06|0|36
C|EQX|20260120|11:38:45.405601|S|2|15.05|0|2
C|EQX|20260120|11:39:17.788540|S|100|15.05|0|100
C|EQX|20260120|11:39:23.397426|S|20|15.055|0|20
C|EQX|20260120|11:40:02.202227|S|2|15.06|0|2
C|EQX|20260120|11:40:10.031117|S|20|15.065|0|20
C|EQX|20260120|11:40:29.357720|S|6|15.095|0|6
C|EQX|20260120|11:40:55.408451|S|14|15.095|0|14
C|EQX|20260120|11:41:57.668616|S|2|15.07|0|2
C|EQX|20260120|11:41:58.675841|S|100|15.07|0|100
C|EQX|20260120|11:41:58.720194|S|100|15.07|0|100
C|EQX|20260120|11:45:38.478211|S|10|15.1|0|10
C|EQX|20260120|11:45:39.932966|S|300|15.11|0|300
C|EQX|20260120|11:46:44.814073|S|32|15.125|0|32
C|EQX|20260120|11:49:19.521488|S|100|15.085|0|100
C|EQX|20260120|11:52:50.489322|S|22|15.09|0|22
C|EQX|20260120|11:53:56.438553|S|2|15.18|0|2
C|EQX|20260120|11:54:47.512858|S|1|15.19|0|1
C|EQX|20260120|11:55:15.801281|S|2|15.2|0|2
C|EQX|20260120|11:55:17.310601|S|5|15.22|0|5
C|EQX|20260120|11:55:22.252210|S|100|15.215|0|100
C|EQX|20260120|11:55:28.208952|S|2|15.22|0|2
C|EQX|20260120|11:55:49.228535|S|20|15.225|0|20
C|EQX|20260120|11:56:01.406866|S|1|15.22|0|1
C|EQX|20260120|11:56:44.760321|S|3|15.22|0|3
C|EQX|20260120|11:56:49.589586|S|100|15.23|0|100
C|EQX|20260120|11:56:57.144220|S|2|15.22|0|2
C|EQX|20260120|11:57:19.545547|S|1|15.24|0|1
C|EQX|20260120|11:57:53.440337|S|1|15.28|0|1
C|EQX|20260120|11:58:17.001082|S|2|15.26|0|2
C|EQX|20260120|11:58:29.279964|S|2|15.27|0|2
C|EQX|20260120|12:03:05.267166|S|6|15.16|0|6
C|EQX|20260120|12:04:12.421375|S|22|15.13|0|22
C|EQX|20260120|12:05:24.327514|S|24|15.125|0|24
C|EQX|20260120|12:06:39.969244|S|25|15.11|0|25
C|EQX|20260120|12:07:50.827788|S|2|15.105|0|2
C|EQX|20260120|12:08:23.292983|S|100|15.105|0|100
C|EQX|20260120|12:09:01.410469|S|85|15.105|0|85
C|EQX|20260120|12:09:02.076540|S|20|15.1|0|20
C|EQX|20260120|12:09:15.448339|S|20|15.105|0|20
C|EQX|20260120|12:09:15.448339|S|80|15.1|0|80
C|EQX|20260120|12:09:22.203778|S|59|15.1|0|59
C|EQX|20260120|12:09:22.203778|S|21|15.105|0|21
C|EQX|20260120|12:09:22.203778|S|20|15.1|0|20
C|EQX|20260120|12:09:22.579077|S|19|15.1|0|19
C|EQX|20260120|12:12:09.899728|S|90|15.14|0|90
C|EQX|20260120|12:17:06.194086|S|198|15.145|0|198
C|EQX|20260120|12:17:37.664772|S|15|15.18|0|15
C|EQX|20260120|12:20:53.392096|S|3|15.17|0|3
C|EQX|20260120|12:21:49.122940|S|21|15.15|0|21
C|EQX|20260120|12:23:13.141205|S|27|15.17|0|27
C|EQX|20260120|12:25:09.818583|S|60|15.15|0|60
C|EQX|20260120|12:25:49.242806|S|100|15.14|0|100
C|EQX|20260120|12:27:22.155921|S|81|15.155|0|81
C|EQX|20260120|12:27:22.155921|S|100|15.155|0|100
C|EQX|20260120|12:27:22.155922|S|17|15.155|0|17
C|EQX|20260120|12:27:22.156030|S|14|15.155|0|14
C|EQX|20260120|12:27:23.152149|S|52|15.155|0|52
C|EQX|20260120|12:28:45.800486|S|56|15.18|0|56
C|EQX|20260120|12:29:15.446205|S|100|15.18|0|100
C|EQX|20260120|12:30:13.108238|S|2|15.18|0|2
C|EQX|20260120|12:30:58.307176|S|100|15.185|0|100
C|EQX|20260120|12:31:57.604237|S|100|15.19|0|100
C|EQX|20260120|12:32:17.390564|S|70|15.185|0|70
C|EQX|20260120|12:32:17.390564|S|87|15.185|0|87
C|EQX|20260120|12:33:01.253761|S|22|15.175|0|22
C|EQX|20260120|12:34:47.308777|S|100|15.17|0|100
C|EQX|20260120|12:35:44.223386|S|66|15.18|0|66
C|EQX|20260120|12:36:27.380079|S|100|15.205|0|100
C|EQX|20260120|12:36:50.560779|S|21|15.2|0|21
C|EQX|20260120|12:36:50.560779|S|79|15.2|0|79
C|EQX|20260120|12:37:06.894192|S|100|15.2|0|100
C|EQX|20260120|12:38:07.026971|S|22|15.205|0|22
C|EQX|20260120|12:39:07.790513|S|78|15.195|0|78
C|EQX|20260120|12:39:07.790513|S|22|15.195|0|22
C|EQX|20260120|12:39:07.790597|S|21|15.195|0|21
C|EQX|20260120|12:39:23.279247|S|50|15.195|0|50
C|EQX|20260120|12:39:37.320666|S|22|15.195|0|22
C|EQX|20260120|12:40:56.918885|S|2|15.2|0|2
C|EQX|20260120|12:41:01.056091|S|100|15.2|0|100
C|EQX|20260120|12:41:38.180398|S|23|15.19|0|23
C|EQX|20260120|12:41:38.180398|S|30|15.19|0|30
C|EQX|20260120|12:41:53.199897|S|20|15.195|0|20
C|EQX|20260120|12:41:53.357401|S|30|15.195|0|30
C|EQX|20260120|12:42:33.041445|S|198|15.175|0|198
C|EQX|20260120|12:42:33.041445|S|200|15.175|0|200
C|EQX|20260120|12:43:09.423806|S|70|15.185|0|70
C|EQX|20260120|12:43:11.323663|S|2|15.175|0|2
C|EQX|20260120|12:44:12.651100|S|83|15.175|0|83
C|EQX|20260120|12:44:12.651100|S|54|15.175|0|54
C|EQX|20260120|12:45:27.593287|S|100|15.14|0|100
C|EQX|20260120|12:45:28.356676|S|198|15.135|0|198
C|EQX|20260120|12:45:28.621637|S|198|15.125|0|198
C|EQX|20260120|12:45:28.621723|S|198|15.125|0|198
C|EQX|20260120|12:45:28.622162|S|12|15.125|0|12
C|EQX|20260120|12:45:29.986530|S|198|15.125|0|198
C|EQX|20260120|12:45:31.068046|S|262|15.13|0|262
C|EQX|20260120|12:45:31.068133|S|438|15.13|0|438
C|EQX|20260120|12:47:09.589805|S|198|15.165|0|198
C|EQX|20260120|12:47:55.555536|S|37|15.175|0|37
C|EQX|20260120|12:50:00.112944|S|1|15.14|0|1
C|EQX|20260120|12:50:39.999566|S|2|15.165|0|2
C|EQX|20260120|12:50:45.501121|S|2|15.17|0|2
C|EQX|20260120|12:50:50.269744|S|3|15.18|0|3
C|EQX|20260120|12:51:15.666304|S|1|15.19|0|1
C|EQX|20260120|12:51:52.443618|S|100|15.21|0|100
C|EQX|20260120|12:51:57.979741|S|2|15.215|0|2
C|EQX|20260120|12:52:08.417017|S|98|15.215|0|98
C|EQX|20260120|12:52:22.129515|S|79|15.21|0|79
C|EQX|20260120|12:52:22.129515|S|21|15.215|0|21
C|EQX|20260120|12:52:24.519364|S|21|15.21|0|21
C|EQX|20260120|12:52:46.765790|S|2|15.215|0|2
C|EQX|20260120|12:53:34.932037|S|21|15.215|0|21
C|EQX|20260120|12:53:44.591958|S|20|15.215|0|20
C|EQX|20260120|12:53:44.591959|S|80|15.21|0|80
C|EQX|20260120|12:53:44.604891|S|80|15.21|0|80
C|EQX|20260120|12:53:44.604891|S|20|15.21|0|20
C|EQX|20260120|12:53:44.611256|S|100|15.21|0|100
C|EQX|20260120|12:56:00.024312|S|22|15.195|0|22
C|EQX|20260120|12:57:07.695795|S|100|15.195|0|100
C|EQX|20260120|12:57:07.696110|S|20|15.19|0|20
C|EQX|20260120|12:58:12.503840|S|100|15.205|0|100
C|EQX|20260120|12:58:38.955882|S|97|15.205|0|97
C|EQX|20260120|12:59:17.964948|S|22|15.225|0|22
C|EQX|20260120|12:59:55.042390|S|22|15.215|0|22
C|EQX|20260120|13:10:10.672647|S|24|15.28|0|24
C|EQX|20260120|13:12:05.782247|S|90|15.29|0|90
C|EQX|20260120|13:12:59.546012|S|46|15.275|0|46
C|EQX|20260120|13:13:31.228266|S|300|15.29|0|300
C|EQX|20260120|13:13:31.228266|S|100|15.29|0|100
C|EQX|20260120|13:13:31.799628|S|21|15.28|0|21
C|EQX|20260120|13:14:10.666132|S|30|15.275|0|30
C|EQX|20260120|13:14:36.482738|S|20|15.28|0|20
C|EQX|20260120|13:14:37.641777|S|48|15.275|0|48
C|EQX|20260120|13:18:02.042048|S|21|15.295|0|21
C|EQX|20260120|13:18:59.015040|S|50|15.295|0|50
C|EQX|20260120|13:20:33.370464|S|10|15.28|0|10
C|EQX|20260120|13:20:49.210817|S|100|15.28|0|100
C|EQX|20260120|13:20:57.962946|S|9|15.28|0|9
C|EQX|20260120|13:21:38.965794|S|21|15.295|0|21
C|EQX|20260120|13:21:39.952244|S|200|15.29|0|200
C|EQX|20260120|13:22:16.334448|S|22|15.285|0|22
C|EQX|20260120|13:22:55.480594|S|96|15.29|0|96
C|EQX|20260120|13:24:05.219826|S|11|15.28|0|11
C|EQX|20260120|13:26:04.106712|S|20|15.255|0|20
C|EQX|20260120|13:26:04.106712|S|53|15.255|0|53
C|EQX|20260120|13:26:30.198137|S|6|15.24|0|6
C|EQX|20260120|13:27:39.521400|S|100|15.25|0|100
C|EQX|20260120|13:27:39.550821|S|200|15.255|0|200
C|EQX|20260120|13:32:16.036779|S|61|15.3|0|61
C|EQX|20260120|13:33:10.692149|S|34|15.3|0|34
C|EQX|20260120|13:33:56.612362|S|6|15.25|0|6
C|EQX|20260120|13:35:06.526728|S|47|15.28|0|47
C|EQX|20260120|13:35:39.349517|S|21|15.295|0|21
C|EQX|20260120|13:35:49.443867|S|21|15.295|0|21
C|EQX|20260120|13:36:31.151696|S|22|15.275|0|22
C|EQX|20260120|13:36:31.151696|S|26|15.275|0|26
C|EQX|20260120|13:36:31.151696|S|40|15.275|0|40
C|EQX|20260120|13:36:31.151696|S|12|15.275|0|12
C|EQX|20260120|13:36:31.151716|S|13|15.275|0|13
C|EQX|20260120|13:37:18.051774|S|20|15.265|0|20
C|EQX|20260120|13:37:18.051775|S|81|15.265|0|81
C|EQX|20260120|13:38:37.305822|S|100|15.26|0|100
C|EQX|20260120|13:39:17.671174|S|100|15.285|0|100
C|EQX|20260120|13:40:38.292212|S|90|15.28|0|90
C|EQX|20260120|13:40:38.292212|S|10|15.28|0|10
C|EQX|20260120|13:40:40.308460|S|90|15.28|0|90
C|EQX|20260120|13:40:40.308460|S|10|15.28|0|10
C|EQX|20260120|13:41:00.425830|S|100|15.28|0|100
C|EQX|20260120|13:41:02.134553|S|8|15.28|0|8
C|EQX|20260120|13:41:12.275082|S|23|15.275|0|23
C|EQX|20260120|13:41:12.275083|S|32|15.275|0|32
C|EQX|20260120|13:41:12.275083|S|33|15.275|0|33
C|EQX|20260120|13:41:12.275083|S|12|15.275|0|12
C|EQX|20260120|13:41:12.275170|S|88|15.275|0|88
C|EQX|20260120|13:41:12.301748|S|100|15.27|0|100
C|EQX|20260120|13:41:41.152554|S|2|15.25|0|2
C|EQX|20260120|13:41:41.152554|S|12|15.25|0|12
C|EQX|20260120|13:47:03.569858|S|100|15.31|0|100
C|EQX|20260120|13:47:44.854379|S|21|15.295|0|21
C|EQX|20260120|13:48:01.643925|S|22|15.305|0|22
C|EQX|20260120|13:48:07.102626|S|100|15.295|0|100
C|EQX|20260120|13:49:00.073558|S|100|15.295|0|100
C|EQX|20260120|13:49:19.336395|S|83|15.305|0|83
C|EQX|20260120|13:49:48.243400|S|89|15.305|0|89
C|EQX|20260120|13:52:10.265568|S|22|15.285|0|22
C|EQX|20260120|13:53:14.026559|S|200|15.28|0|200
C|EQX|20260120|13:53:58.349598|S|6|15.26|0|6
C|EQX|20260120|13:54:26.241050|S|21|15.265|0|21
C|EQX|20260120|13:54:31.422885|S|23|15.265|0|23
C|EQX|20260120|13:55:03.272423|S|10|15.27|0|10
C|EQX|20260120|13:57:28.044221|S|200|15.325|0|200
C|EQX|20260120|13:57:55.961874|S|3|15.33|0|3
C|EQX|20260120|13:58:37.734737|S|100|15.34|0|100
C|EQX|20260120|13:59:27.977630|S|20|15.335|0|20
C|EQX|20260120|13:59:29.317675|S|100|15.33|0|100
C|EQX|20260120|13:59:41.605720|S|100|15.33|0|100
C|EQX|20260120|14:00:35.054493|S|100|15.345|0|100
C|EQX|20260120|14:00:55.145360|S|1300|15.35|0|1300
C|EQX|20260120|14:01:10.262897|S|23|15.345|0|23
C|EQX|20260120|14:01:10.262897|S|77|15.34|0|77
C|EQX|20260120|14:03:05.435411|S|100|15.31|0|100
C|EQX|20260120|14:03:05.529188|S|100|15.31|0|100
C|EQX|20260120|14:11:33.334179|S|100|15.34|0|100
C|EQX|20260120|14:13:39.874138|S|22|15.335|0|22
C|EQX|20260120|14:14:54.577877|S|10|15.36|0|10
C|EQX|20260120|14:15:37.963690|S|100|15.35|0|100
C|EQX|20260120|14:15:53.125252|S|2|15.35|0|2
C|EQX|20260120|14:16:14.479650|S|100|15.36|0|100
C|EQX|20260120|14:17:05.284084|S|22|15.385|0|22
C|EQX|20260120|14:19:05.308405|S|100|15.39|0|100
C|EQX|20260120|14:19:05.308405|S|94|15.39|0|94
C|EQX|20260120|14:20:15.375311|S|400|15.43|0|400
C|EQX|20260120|14:20:15.376264|S|100|15.435|0|100
C|EQX|20260120|14:20:15.376319|S|100|15.435|0|100
C|EQX|20260120|14:20:25.644327|S|31|15.44|0|31
C|EQX|20260120|14:20:50.097969|S|86|15.435|0|86
C|EQX|20260120|14:20:51.843016|S|100|15.425|0|100
C|EQX|20260120|14:22:06.532975|S|5|15.41|0|5
C|EQX|20260120|14:22:14.727458|S|7|15.405|0|7
C|EQX|20260120|14:22:14.727481|S|7|15.4|0|7
C|EQX|20260120|14:22:14.727481|S|34|15.405|0|34
C|EQX|20260120|14:23:49.997412|S|38|15.395|0|38
C|EQX|20260120|14:24:14.842467|S|21|15.355|0|21
C|EQX|20260120|14:24:23.367602|S|55|15.36|0|55
C|EQX|20260120|14:24:29.499837|S|21|15.375|0|21
C|EQX|20260120|14:24:38.786554|S|21|15.375|0|21
C|EQX|20260120|14:25:30.122872|S|21|15.365|0|21
C|EQX|20260120|14:25:40.324686|S|100|15.35|0|100
C|EQX|20260120|14:27:12.457262|S|64|15.36|0|64
C|EQX|20260120|14:27:55.544790|S|21|15.365|0|21
C|EQX|20260120|14:28:01.868340|S|20|15.365|0|20
C|EQX|20260120|14:28:09.858088|S|22|15.355|0|22
C|EQX|20260120|14:28:09.858089|S|78|15.35|0|78
C|EQX|20260120|14:28:28.829059|S|22|15.36|0|22
C|EQX|20260120|14:29:18.219420|S|63|15.36|0|63
C|EQX|20260120|14:29:18.219420|S|37|15.36|0|37
C|EQX|20260120|14:29:19.114631|S|34|15.36|0|34
C|EQX|20260120|14:29:19.114631|S|18|15.36|0|18
C|EQX|20260120|14:30:51.540940|S|100|15.41|0|100
C|EQX|20260120|14:30:51.646401|S|100|15.41|0|100
C|EQX|20260120|14:30:51.739729|S|50|15.41|0|50
C|EQX|20260120|14:30:55.130312|S|200|15.385|0|200
C|EQX|20260120|14:30:55.758963|S|311|15.375|0|311
C|EQX|20260120|14:30:55.759075|S|289|15.375|0|289
C|EQX|20260120|14:30:55.759180|S|78|15.37|0|78
C|EQX|20260120|14:30:55.759180|S|22|15.375|0|22
C|EQX|20260120|14:30:55.942937|S|100|15.355|0|100
C|EQX|20260120|14:30:55.944024|S|100|15.355|0|100
C|EQX|20260120|14:30:55.994200|S|100|15.355|0|100
C|EQX|20260120|14:30:57.477875|S|100|15.355|0|100
C|EQX|20260120|14:30:57.478362|S|100|15.355|0|100
C|EQX|20260120|14:30:58.632572|S|100|15.34|0|100
C|EQX|20260120|14:30:58.632735|S|100|15.34|0|100
C|EQX|20260120|14:30:58.632771|S|100|15.34|0|100
C|EQX|20260120|14:30:58.632872|S|100|15.34|0|100
C|EQX|20260120|14:30:58.632944|S|100|15.34|0|100
C|EQX|20260120|14:30:58.632998|S|200|15.335|0|200
C|EQX|20260120|14:30:58.633479|S|213|15.34|0|213
C|EQX|20260120|14:30:58.633521|S|100|15.34|0|100
C|EQX|20260120|14:30:58.633532|S|100|15.34|0|100
C|EQX|20260120|14:30:58.633605|S|87|15.34|0|87
C|EQX|20260120|14:30:59.550977|S|15|15.35|0|15
C|EQX|20260120|14:30:59.551163|S|15|15.35|0|15
C|EQX|20260120|14:30:59.842332|S|10|15.35|0|10
C|EQX|20260120|14:31:00.462629|S|15|15.35|0|15
C|EQX|20260120|14:31:00.462748|S|30|15.35|0|30
C|EQX|20260120|14:31:00.463238|S|5|15.35|0|5
C|EQX|20260120|14:31:00.463708|S|5|15.35|0|5
C|EQX|20260120|14:31:00.463708|S|10|15.35|0|10
C|EQX|20260120|14:31:00.541825|S|5|15.35|0|5
C|EQX|20260120|14:31:02.444786|S|100|15.32|0|100
C|EQX|20260120|14:31:02.684276|S|100|15.325|0|100
C|EQX|20260120|14:31:03.136695|S|100|15.31|0|100
C|EQX|20260120|14:31:03.136852|S|100|15.31|0|100
C|EQX|20260120|14:31:03.137236|S|100|15.31|0|100
C|EQX|20260120|14:31:03.283865|S|15|15.32|0|15
C|EQX|20260120|14:31:03.284348|S|15|15.32|0|15
C|EQX|20260120|14:31:03.284512|S|15|15.32|0|15
C|EQX|20260120|14:31:03.554391|S|100|15.31|0|100
C|EQX|20260120|14:31:03.554451|S|300|15.31|0|300
C|EQX|20260120|14:31:08.223031|S|100|15.35|0|100
C|EQX|20260120|14:31:08.228446|S|100|15.35|0|100
C|EQX|20260120|14:31:13.519011|S|100|15.35|0|100
C|EQX|20260120|14:31:39.506785|S|30|15.34|0|30
C|EQX|20260120|14:31:47.853742|S|15|15.35|0|15
C|EQX|20260120|14:34:11.545143|S|47|15.34|0|47
C|EQX|20260120|14:34:11.545217|S|353|15.34|0|353
C|EQX|20260120|14:37:33.364127|S|59|15.35|0|59
C|EQX|20260120|14:37:34.917591|S|97|15.35|0|97
C|EQX|20260120|14:39:45.755493|S|100|15.405|0|100
C|EQX|20260120|14:39:45.755493|S|46|15.405|0|46
C|EQX|20260120|14:39:45.755494|S|41|15.405|0|41
C|EQX|20260120|14:42:07.647384|S|22|15.445|0|22
C|EQX|20260120|14:43:11.181685|S|22|15.435|0|22
C|EQX|20260120|14:43:11.181685|S|29|15.435|0|29
C|EQX|20260120|14:43:11.181685|S|21|15.435|0|21
C|EQX|20260120|14:43:11.181685|S|22|15.435|0|22
C|EQX|20260120|14:44:58.492376|S|100|15.44|0|100
C|EQX|20260120|14:46:06.235796|S|77|15.455|0|77
C|EQX|20260120|14:50:18.270128|S|73|15.465|0|73
C|EQX|20260120|14:50:18.270128|S|20|15.465|0|20
C|EQX|20260120|14:52:05.910125|S|100|15.465|0|100
C|EQX|20260120|14:53:39.658595|S|22|15.475|0|22
C|EQX|20260120|14:53:39.658677|S|11|15.475|0|11
C|EQX|20260120|14:53:39.658737|S|5|15.475|0|5
C|EQX|20260120|14:53:39.658796|S|3|15.475|0|3
C|EQX|20260120|14:53:39.658853|S|1|15.475|0|1
C|EQX|20260120|14:53:39.658911|S|1|15.475|0|1
C|EQX|20260120|14:53:40.151247|S|25|15.47|0|25
C|EQX|20260120|14:55:00.335107|S|6|15.46|0|6
C|EQX|20260120|14:55:04.437495|S|83|15.46|0|83
C|EQX|20260120|14:55:44.904832|S|1|15.465|0|1
C|EQX|20260120|14:56:28.173869|S|91|15.445|0|91
C|EQX|20260120|14:57:00.340555|S|54|15.445|0|54
C|EQX|20260120|14:57:00.340555|S|20|15.445|0|20
C|EQX|20260120|14:57:01.488375|S|23|15.435|0|23
C|EQX|20260120|14:57:11.483927|S|200|15.435|0|200
C|EQX|20260120|14:57:18.208167|S|200|15.435|0|200
C|EQX|20260120|14:59:36.762843|S|20|15.475|0|20
C|EQX|20260120|15:00:11.253640|S|81|15.45|0|81
C|EQX|20260120|15:00:23.824404|S|19|15.44|0|19
C|EQX|20260120|15:01:00.050120|S|36|15.44|0|36
C|EQX|20260120|15:01:00.708454|S|100|15.42|0|100
C|EQX|20260120|15:01:28.319075|S|100|15.43|0|100
C|EQX|20260120|15:01:40.323215|S|23|15.43|0|23
C|EQX|20260120|15:06:53.707672|S|400|15.4|0|400
C|EQX|20260120|15:11:12.222082|S|51|15.43|0|51
C|EQX|20260120|15:12:06.507741|S|23|15.445|0|23
C|EQX|20260120|15:12:27.288185|S|3|15.45|0|3
C|EQX|20260120|15:13:04.802298|S|75|15.45|0|75
C|EQX|20260120|15:13:22.918237|S|89|15.45|0|89
C|EQX|20260120|15:13:23.393367|S|300|15.445|0|300
C|EQX|20260120|15:13:23.393368|S|400|15.44|0|400
C|EQX|20260120|15:13:35.450414|S|49|15.455|0|49
C|EQX|20260120|15:13:39.877962|S|121|15.45|0|121
C|EQX|20260120|15:14:44.975723|S|100|15.46|0|100
C|EQX|20260120|15:17:28.312490|S|292|15.485|0|292
C|EQX|20260120|15:18:14.127411|S|53|15.49|0|53
C|EQX|20260120|15:18:14.127411|S|28|15.49|0|28
C|EQX|20260120|15:18:14.313575|S|400|15.49|0|400
C|EQX|20260120|15:18:24.503243|S|400|15.49|0|400
C|EQX|20260120|15:18:24.503243|S|54|15.49|0|54
C|EQX|20260120|15:18:24.513856|S|100|15.49|0|100
C|EQX|20260120|15:18:49.795022|S|3|15.52|0|3
C|EQX|20260120|15:19:47.386023|S|20|15.515|0|20
C|EQX|20260120|15:19:47.386024|S|99|15.515|0|99
C|EQX|20260120|15:19:47.386024|S|23|15.515|0|23
C|EQX|20260120|15:19:47.386024|S|22|15.515|0|22
C|EQX|20260120|15:24:03.852768|E|50|15.49|0|50
C|EQX|20260120|15:24:07.169104|S|22|15.495|0|22
C|EQX|20260120|15:24:21.919469|S|21|15.495|0|21
C|EQX|20260120|15:25:55.285148|S|21|15.515|0|21
C|EQX|20260120|15:27:09.221280|S|20|15.505|0|20
C|EQX|20260120|15:27:37.506993|S|292|15.485|0|292
C|EQX|20260120|15:27:42.743831|S|500|15.485|0|500
C|EQX|20260120|15:28:31.252610|S|100|15.51|0|100
C|EQX|20260120|15:29:50.791958|S|24|15.51|0|24
C|EQX|20260120|15:30:39.715205|S|83|15.515|0|83
C|EQX|20260120|15:30:39.715205|S|100|15.515|0|100
C|EQX|20260120|15:31:25.733208|S|21|15.53|0|21
C|EQX|20260120|15:31:25.733208|S|43|15.535|0|43
C|EQX|20260120|15:31:35.554543|S|48|15.525|0|48
C|EQX|20260120|15:32:29.552954|S|50|15.535|0|50
C|EQX|20260120|15:32:29.552954|S|23|15.535|0|23
C|EQX|20260120|15:32:49.832022|S|22|15.535|0|22
C|EQX|20260120|15:32:57.158294|S|23|15.535|0|23
C|EQX|20260120|15:33:28.172842|S|22|15.545|0|22
C|EQX|20260120|15:34:15.272776|S|21|15.545|0|21
C|EQX|20260120|15:34:15.272776|S|78|15.545|0|78
C|EQX|20260120|15:34:21.031078|S|20|15.545|0|20
C|EQX|20260120|15:34:22.158189|S|300|15.545|0|300
C|EQX|20260120|15:35:05.289012|S|20|15.55|0|20
C|EQX|20260120|15:35:51.039687|S|100|15.555|0|100
C|EQX|20260120|15:36:42.139019|S|100|15.57|0|100
C|EQX|20260120|15:37:36.461376|S|6|15.56|0|6
C|EQX|20260120|15:38:03.120788|S|146|15.57|0|146
C|EQX|20260120|15:38:24.984783|S|100|15.56|0|100
C|EQX|20260120|15:38:24.984853|S|100|15.56|0|100
C|EQX|20260120|15:38:24.984982|S|100|15.56|0|100
C|EQX|20260120|15:38:24.984982|S|158|15.56|0|158
C|EQX|20260120|15:38:25.010947|S|100|15.56|0|100
C|EQX|20260120|15:38:25.010947|S|100|15.56|0|100
C|EQX|20260120|15:38:25.028784|S|100|15.56|0|100
C|EQX|20260120|15:38:25.028784|S|100|15.56|0|100
C|EQX|20260120|15:38:25.045963|S|100|15.56|0|100
C|EQX|20260120|15:38:25.045963|S|100|15.56|0|100
C|EQX|20260120|15:38:25.046228|S|100|15.56|0|100
C|EQX|20260120|15:38:25.249937|S|68|15.55|0|68
C|EQX|20260120|15:39:01.904842|S|72|15.575|0|72
C|EQX|20260120|15:39:51.093954|S|51|15.57|0|51
C|EQX|20260120|15:40:00.027450|S|26|15.565|0|26
C|EQX|20260120|15:40:07.042501|S|100|15.56|0|100
C|EQX|20260120|15:40:07.042501|S|100|15.56|0|100
C|EQX|20260120|15:40:32.847589|S|100|15.56|0|100
C|EQX|20260120|15:41:26.645487|S|74|15.565|0|74
C|EQX|20260120|15:41:36.089468|S|32|15.57|0|32
C|EQX|20260120|15:41:59.919767|S|70|15.57|0|70
C|EQX|20260120|15:42:03.076584|S|100|15.565|0|100
C|EQX|20260120|15:42:03.276142|S|1|15.56|0|1
C|EQX|20260120|15:43:04.758141|S|200|15.56|0|200
C|EQX|20260120|15:43:33.389227|S|100|15.565|0|100
C|EQX|20260120|15:43:38.848781|S|186|15.55|0|186
C|EQX|20260120|15:43:47.823227|S|22|15.545|0|22
C|EQX|20260120|15:44:02.764507|S|10|15.56|0|10
C|EQX|20260120|15:44:02.764508|S|80|15.56|0|80
C|EQX|20260120|15:44:16.052540|S|100|15.555|0|100
C|EQX|20260120|15:44:17.029908|S|21|15.55|0|21
C|EQX|20260120|15:44:18.974319|S|200|15.55|0|200
C|EQX|20260120|15:44:24.660845|S|200|15.54|0|200
C|EQX|20260120|15:45:00.682885|S|366|15.555|0|366
C|EQX|20260120|15:45:00.682898|S|34|15.555|0|34
C|EQX|20260120|15:47:52.821176|S|10|15.605|0|10
C|EQX|20260120|15:47:52.826773|S|10|15.605|0|10
C|EQX|20260120|15:48:20.150262|S|190|15.61|0|190
C|EQX|20260120|15:48:50.713168|S|178|15.61|0|178
C|EQX|20260120|15:48:50.713169|S|22|15.61|0|22
C|EQX|20260120|15:48:51.239041|S|178|15.61|0|178
C|EQX|20260120|15:48:53.125258|S|44|15.62|0|44
C|EQX|20260120|15:49:03.846318|S|100|15.615|0|100
C|EQX|20260120|15:49:13.144551|S|79|15.62|0|79
C|EQX|20260120|15:49:36.991403|S|100|15.62|0|100
C|EQX|20260120|15:49:46.110283|S|100|15.62|0|100
C|EQX|20260120|15:49:48.433612|S|100|15.615|0|100
C|EQX|20260120|15:51:16.989153|S|100|15.6|0|100
C|EQX|20260120|15:52:03.803362|S|100|15.645|0|100
C|EQX|20260120|15:52:42.407767|S|49|15.645|0|49
C|EQX|20260120|15:52:42.407767|S|100|15.645|0|100
C|EQX|20260120|15:52:42.407768|S|100|15.645|0|100
C|EQX|20260120|15:53:21.385222|S|100|15.645|0|100
C|EQX|20260120|15:53:21.387551|S|13|15.64|0|13
C|EQX|20260120|15:53:21.388344|S|91|15.64|0|91
C|EQX|20260120|15:53:32.815215|S|32|15.625|0|32
C|EQX|20260120|15:53:34.083363|S|32|15.625|0|32
C|EQX|20260120|15:54:06.943164|S|400|15.63|0|400
C|EQX|20260120|15:54:06.947252|S|100|15.63|0|100
C|EQX|20260120|15:54:45.685232|S|23|15.625|0|23
C|EQX|20260120|15:54:47.672758|S|100|15.61|0|100
C|EQX|20260120|15:54:47.717006|S|300|15.6|0|300
C|EQX|20260120|15:54:47.724616|S|400|15.605|0|400
C|EQX|20260120|15:54:55.382137|S|29|15.605|0|29
C|EQX|20260120|15:54:55.382137|S|671|15.605|0|671
C|EQX|20260120|15:54:56.816503|S|36|15.605|0|36
C|EQX|20260120|15:54:56.816503|S|81|15.605|0|81
C|EQX|20260120|15:55:00.897107|S|23|15.61|0|23
C|EQX|20260120|15:55:01.155187|S|100|15.61|0|100
C|EQX|20260120|15:55:04.329208|S|300|15.61|0|300
C|EQX|20260120|15:55:06.248835|S|300|15.61|0|300
C|EQX|20260120|15:55:22.262298|S|24|15.625|0|24
C|EQX|20260120|15:55:22.874107|S|300|15.625|0|300
C|EQX|20260120|15:55:22.893396|S|200|15.63|0|200
C|EQX|20260120|15:55:22.893539|S|100|15.63|0|100
C|EQX|20260120|15:55:23.528981|S|100|15.63|0|100
C|EQX|20260120|15:55:24.909500|S|100|15.63|0|100
C|EQX|20260120|15:55:24.909500|S|200|15.63|0|200
C|EQX|20260120|15:55:26.968778|S|200|15.63|0|200
C|EQX|20260120|15:55:26.968778|S|100|15.63|0|100
C|EQX|20260120|15:55:28.514388|S|9|15.63|0|9
C|EQX|20260120|15:55:28.514388|S|200|15.63|0|200
C|EQX|20260120|15:55:28.514388|S|100|15.63|0|100
C|EQX|20260120|15:55:31.035648|S|300|15.63|0|300
C|EQX|20260120|15:55:32.534320|S|22|15.64|0|22
C|EQX|20260120|15:55:32.551315|S|400|15.635|0|400
C|EQX|20260120|15:55:32.552168|S|67|15.63|0|67
C|EQX|20260120|15:55:42.916463|S|34|15.635|0|34
C|EQX|20260120|15:55:49.244381|S|100|15.635|0|100
C|EQX|20260120|15:55:50.382484|S|44|15.63|0|44
C|EQX|20260120|15:55:50.382484|S|56|15.63|0|56
C|EQX|20260120|15:55:50.523026|S|54|15.63|0|54
C|EQX|20260120|15:56:17.754046|S|35|15.63|0|35
C|EQX|20260120|15:56:26.047492|S|200|15.63|0|200
C|EQX|20260120|15:56:26.064005|S|100|15.63|0|100
C|EQX|20260120|15:56:26.064005|S|100|15.63|0|100
C|EQX|20260120|15:56:27.262697|S|200|15.63|0|200
C|EQX|20260120|15:57:07.065990|S|100|15.63|0|100
C|EQX|20260120|15:57:07.065990|S|36|15.63|0|36
C|EQX|20260120|15:57:40.362893|S|100|15.63|0|100
C|EQX|20260120|15:57:41.374830|S|100|15.625|0|100
C|EQX|20260120|15:57:41.993296|S|100|15.625|0|100
C|EQX|20260120|15:57:42.430586|S|300|15.625|0|300
C|EQX|20260120|15:57:42.430594|S|100|15.625|0|100
C|EQX|20260120|15:57:44.104700|S|100|15.625|0|100
C|EQX|20260120|15:57:44.366112|S|300|15.625|0|300
C|EQX|20260120|15:57:44.485056|S|300|15.625|0|300
C|EQX|20260120|15:57:44.485063|S|100|15.625|0|100
C|EQX|20260120|15:57:46.395177|S|100|15.63|0|100
C|EQX|20260120|15:57:46.395177|S|300|15.63|0|300
C|EQX|20260120|15:57:48.375948|S|6|15.63|0|6
C|EQX|20260120|15:57:48.375948|S|294|15.63|0|294
C|EQX|20260120|15:57:50.049799|S|200|15.63|0|200
C|EQX|20260120|15:57:50.394394|S|200|15.63|0|200
C|EQX|20260120|15:57:58.403554|S|100|15.63|0|100
C|EQX|20260120|15:58:01.783974|S|100|15.625|0|100
C|EQX|20260120|15:58:16.954374|S|85|15.625|0|85
C|EQX|20260120|15:58:17.199745|S|200|15.62|0|200
C|EQX|20260120|15:58:23.376446|S|200|15.62|0|200
C|EQX|20260120|15:58:30.248523|S|200|15.62|0|200
C|EQX|20260120|15:58:37.561385|S|196|15.62|0|196
C|EQX|20260120|15:59:07.873443|S|6|15.615|0|6
C|EQX|20260120|15:59:08.391689|S|100|15.615|0|100
C|EQX|20260120|15:59:08.391690|S|100|15.615|0|100
C|EQX|20260120|15:59:08.391778|S|100|15.615|0|100
C|EQX|20260120|15:59:08.391841|S|100|15.615|0|100
C|EQX|20260120|15:59:08.713944|S|200|15.62|0|200
C|EQX|20260120|15:59:08.766978|S|100|15.62|0|100
C|EQX|20260120|15:59:08.773068|S|100|15.62|0|100
C|EQX|20260120|15:59:08.773068|S|200|15.62|0|200
C|EQX|20260120|15:59:08.773068|S|100|15.62|0|100
C|EQX|20260120|15:59:10.457579|S|200|15.62|0|200
C|EQX|20260120|15:59:10.785532|S|25|15.62|0|25
C|EQX|20260120|15:59:10.807174|S|200|15.62|0|200
C|EQX|20260120|15:59:10.807174|S|175|15.62|0|175
C|EQX|20260120|15:59:11.791889|S|200|15.62|0|200
C|EQX|20260120|15:59:12.060090|S|200|15.62|0|200
C|EQX|20260120|15:59:12.060090|S|200|15.62|0|200
C|EQX|20260120|15:59:13.409665|S|1|15.61|0|1
C|EQX|20260120|15:59:13.409665|S|21|15.61|0|21
C|EQX|20260120|15:59:13.920331|S|100|15.62|0|100
C|EQX|20260120|15:59:13.920558|S|100|15.62|0|100
C|EQX|20260120|15:59:13.920731|S|200|15.62|0|200
C|EQX|20260120|15:59:14.073534|S|200|15.62|0|200
C|EQX|20260120|15:59:14.140458|S|200|15.62|0|200
C|EQX|20260120|15:59:18.821376|S|200|15.62|0|200
C|EQX|20260120|15:59:22.805831|S|100|15.615|0|100
C|EQX|20260120|15:59:22.807718|S|100|15.615|0|100
C|EQX|20260120|15:59:23.816403|S|400|15.615|0|400
C|EQX|20260120|15:59:25.869957|S|200|15.615|0|200
C|EQX|20260120|15:59:26.846799|S|200|15.615|0|200
C|EQX|20260120|15:59:26.846800|S|100|15.62|0|100
C|EQX|20260120|15:59:27.817143|S|200|15.615|0|200
C|EQX|20260120|15:59:29.849734|S|300|15.62|0|300
C|EQX|20260120|15:59:30.021466|S|100|15.62|0|100
C|EQX|20260120|15:59:30.023227|S|8|15.62|0|8
C|EQX|20260120|15:59:34.811583|S|100|15.62|0|100
C|EQX|20260120|15:59:35.113545|S|3|15.62|0|3
C|EQX|20260120|15:59:35.468681|S|1|15.62|0|1
C|EQX|20260120|15:59:36.788195|S|8|15.62|0|8
C|EQX|20260120|15:59:36.788195|S|33|15.62|0|33
C|EQX|20260120|15:59:42.617264|S|100|15.62|0|100
C|EQX|20260120|15:59:42.625506|S|100|15.62|0|100
C|EQX|20260120|15:59:44.037913|S|100|15.625|0|100
C|EQX|20260120|15:59:45.058446|S|100|15.625|0|100
C|EQX|20260120|15:59:47.055201|S|400|15.625|0|400
C|EQX|20260120|15:59:48.050987|S|100|15.625|0|100
C|EQX|20260120|15:59:48.633161|S|100|15.625|0|100
C|EQX|20260120|15:59:51.068384|S|247|15.625|0|247
C|EQX|20260120|15:59:51.405625|S|35|15.625|0|35
C|EQX|20260120|15:59:51.422044|S|83|15.625|0|83
C|EQX|20260120|15:59:52.318978|S|69|15.625|0|69
C|EQX|20260120|15:59:54.070764|S|400|15.635|0|400
C|EQX|20260120|15:59:54.410511|S|17|15.635|0|17
C|EQX|20260120|15:59:56.127857|S|94|15.635|0|94
C|EQX|20260120|15:59:57.988824|S|400|15.635|0|400
C|ERAS|20260120|09:33:59.569151|S|20|9.64|0|20
C|ERAS|20260120|09:33:59.569162|S|19|9.64|0|19
C|ERAS|20260120|09:35:27.976258|S|100|9.67|0|100
C|ERAS|20260120|09:41:15.571118|S|57|9.61|0|57
C|ERAS|20260120|09:48:25.589056|S|13|9.505|0|13
C|ERAS|20260120|09:57:37.391791|S|14|10.055|0|14
C|ERAS|20260120|09:57:37.391796|S|14|10.055|0|14
C|ERAS|20260120|09:57:37.391803|S|14|10.055|0|14
C|ERAS|20260120|10:03:28.812571|S|100|9.835|0|100
C|ERAS|20260120|10:05:05.094650|S|14|9.86|0|14
C|ERAS|20260120|10:05:05.094657|S|14|9.86|0|14
C|ERAS|20260120|10:06:19.468055|S|11|9.945|0|11
C|ERAS|20260120|10:06:19.468123|S|11|9.95|0|11
C|ERAS|20260120|10:18:28.645960|S|199|9.94|0|199
C|ERAS|20260120|10:31:25.367752|S|100|10.15|0|100
C|ERAS|20260120|10:31:45.069874|S|100|10.15|0|100
C|ERAS|20260120|10:31:57.481411|S|100|10.135|0|100
C|ERAS|20260120|10:32:36.441815|S|100|10.18|0|100
C|ERAS|20260120|10:32:40.564243|S|100|10.17|0|100
C|ERAS|20260120|10:33:12.064742|S|100|10.23|0|100
C|ERAS|20260120|10:33:12.074548|S|100|10.23|0|100
C|ERAS|20260120|10:33:12.826947|S|63|10.295|0|63
C|ERAS|20260120|10:33:13.847852|S|100|10.3|0|100
C|ERAS|20260120|10:33:13.916771|S|100|10.3|0|100
C|ERAS|20260120|10:33:17.797828|S|100|10.295|0|100
C|ERAS|20260120|10:33:17.797829|S|100|10.295|0|100
C|ERAS|20260120|10:33:29.563508|S|100|10.33|0|100
C|ERAS|20260120|10:33:29.685625|S|100|10.32|0|100
C|ERAS|20260120|10:33:30.528335|S|100|10.32|0|100
C|ERAS|20260120|10:33:54.282178|S|100|10.32|0|100
C|ERAS|20260120|10:34:03.827905|S|84|10.31|0|84
C|ERAS|20260120|10:34:09.981592|S|74|10.31|0|74
C|ERAS|20260120|10:34:18.606191|S|63|10.31|0|63
C|ERAS|20260120|10:34:18.626041|S|37|10.31|0|37
C|ERAS|20260120|10:34:30.234627|S|100|10.26|0|100
C|ERAS|20260120|10:34:37.918945|S|98|10.265|0|98
C|ERAS|20260120|10:35:25.857632|S|100|10.26|0|100
C|ERAS|20260120|10:35:47.824834|S|100|10.3|0|100
C|ERAS|20260120|10:36:47.457142|S|13|10.35|0|13
C|ERAS|20260120|10:36:47.458095|S|100|10.38|0|100
C|ERAS|20260120|10:36:47.458972|S|36|10.38|0|36
C|ERAS|20260120|10:42:28.661478|S|100|10.265|0|100
C|ERAS|20260120|10:44:06.646863|S|100|10.25|0|100
C|ERAS|20260120|10:44:06.646863|S|100|10.25|0|100
C|ERAS|20260120|10:44:06.646864|S|100|10.25|0|100
C|ERAS|20260120|10:44:06.646874|S|100|10.25|0|100
C|ERAS|20260120|10:48:39.598368|S|4|10.18|0|4
C|ERAS|20260120|10:50:42.714857|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.714881|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.714881|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.714882|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.714883|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.714924|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.714924|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.714949|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.714949|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.714959|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.714959|S|1|10.21|0|1
C|ERAS|20260120|10:50:42.715379|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.715530|S|99|10.21|0|99
C|ERAS|20260120|10:50:42.715858|S|1|10.21|0|1
C|ERAS|20260120|10:53:44.220422|S|100|10.13|0|100
C|ERAS|20260120|10:53:44.220430|S|100|10.13|0|100
C|ERAS|20260120|11:03:41.547784|S|100|10.05|0|100
C|ERAS|20260120|11:03:41.547921|S|18|10.05|0|18
C|ERAS|20260120|11:03:41.547921|S|100|10.05|0|100
C|ERAS|20260120|11:03:41.548005|S|63|10.05|0|63
C|ERAS|20260120|11:03:41.548303|S|19|10.05|0|19
C|ERAS|20260120|11:06:47.270322|S|100|10.06|0|100
C|ERAS|20260120|11:08:29.008772|S|100|10.06|0|100
C|ERAS|20260120|11:08:29.008773|S|100|10.06|0|100
C|ERAS|20260120|11:08:29.008896|S|100|10.06|0|100
C|ERAS|20260120|11:08:30.383269|S|100|10.07|0|100
C|ERAS|20260120|11:11:42.884330|S|100|10.115|0|100
C|ERAS|20260120|11:14:00.292790|S|87|10.09|0|87
C|ERAS|20260120|11:14:00.292902|S|100|10.09|0|100
C|ERAS|20260120|11:14:00.292902|S|13|10.09|0|13
C|ERAS|20260120|11:14:00.292964|S|100|10.09|0|100
C|ERAS|20260120|11:14:10.538982|S|100|10.09|0|100
C|ERAS|20260120|11:14:10.538982|S|100|10.09|0|100
C|ERAS|20260120|11:17:12.312010|S|66|10.08|0|66
C|ERAS|20260120|11:17:12.312067|S|100|10.08|0|100
C|ERAS|20260120|11:17:12.312067|S|34|10.08|0|34
C|ERAS|20260120|11:17:12.312067|S|23|10.08|0|23
C|ERAS|20260120|11:17:12.312274|S|77|10.08|0|77
C|ERAS|20260120|11:17:12.313020|S|100|10.08|0|100
C|ERAS|20260120|11:17:51.561242|S|100|10.08|0|100
C|ERAS|20260120|11:17:51.561242|S|100|10.08|0|100
C|ERAS|20260120|11:17:51.561252|S|100|10.08|0|100
C|ERAS|20260120|11:20:52.766794|S|100|10.1|0|100
C|ERAS|20260120|11:22:44.658111|S|100|10.145|0|100
C|ERAS|20260120|11:28:58.171001|S|100|10.12|0|100
C|ERAS|20260120|11:28:58.171002|S|100|10.12|0|100
C|ERAS|20260120|11:28:58.171024|S|26|10.12|0|26
C|ERAS|20260120|11:28:58.171024|S|100|10.12|0|100
C|ERAS|20260120|11:28:58.171084|S|74|10.12|0|74
C|ERAS|20260120|11:29:10.541247|S|7|10.13|0|7
C|ERAS|20260120|11:29:55.904393|S|100|10.195|0|100
C|ERAS|20260120|11:29:55.904499|S|100|10.195|0|100
C|ERAS|20260120|11:31:49.588811|S|100|10.21|0|100
C|ERAS|20260120|11:34:37.885928|S|100|10.29|0|100
C|ERAS|20260120|11:34:37.890375|S|100|10.29|0|100
C|ERAS|20260120|11:37:54.149436|S|63|10.235|0|63
C|ERAS|20260120|11:48:02.087567|S|100|10.24|0|100
C|ERAS|20260120|11:49:07.458815|S|100|10.185|0|100
C|ERAS|20260120|11:49:09.468346|S|100|10.185|0|100
C|ERAS|20260120|11:49:09.468406|S|63|10.185|0|63
C|ERAS|20260120|11:49:09.468450|S|37|10.185|0|37
C|ERAS|20260120|11:51:10.790433|S|100|10.155|0|100
C|ERAS|20260120|11:56:25.087501|S|7|10.135|0|7
C|ERAS|20260120|11:56:25.087559|S|63|10.135|0|63
C|ERAS|20260120|11:56:27.684666|S|100|10.125|0|100
C|ERAS|20260120|11:56:39.935229|S|100|10.125|0|100
C|ERAS|20260120|11:56:39.935400|S|63|10.125|0|63
C|ERAS|20260120|12:00:55.512772|S|2|10.13|0|2
C|ERAS|20260120|12:00:56.113327|S|22|10.13|0|22
C|ERAS|20260120|12:01:05.949829|S|100|10.13|0|100
C|ERAS|20260120|12:01:05.949829|S|76|10.13|0|76
C|ERAS|20260120|12:01:05.949829|S|100|10.13|0|100
C|ERAS|20260120|12:01:05.949830|S|100|10.13|0|100
C|ERAS|20260120|12:01:05.949838|S|26|10.13|0|26
C|ERAS|20260120|12:01:05.949838|S|100|10.13|0|100
C|ERAS|20260120|12:01:05.949902|S|26|10.13|0|26
C|ERAS|20260120|12:01:05.949902|S|74|10.13|0|74
C|ERAS|20260120|12:01:05.950151|S|74|10.13|0|74
C|ERAS|20260120|12:02:07.378108|S|100|10.14|0|100
C|ERAS|20260120|12:02:07.378118|S|100|10.14|0|100
C|ERAS|20260120|12:02:45.578563|S|100|10.14|0|100
C|ERAS|20260120|12:02:45.578564|S|100|10.14|0|100
C|ERAS|20260120|12:02:45.578587|S|100|10.14|0|100
C|ERAS|20260120|12:02:45.578587|S|100|10.14|0|100
C|ERAS|20260120|12:03:09.758794|S|2|10.15|0|2
C|ERAS|20260120|12:03:27.455479|S|63|10.13|0|63
C|ERAS|20260120|12:04:23.131459|S|100|10.15|0|100
C|ERAS|20260120|12:04:23.131459|S|98|10.15|0|98
C|ERAS|20260120|12:06:16.964993|S|100|10.16|0|100
C|ERAS|20260120|12:06:16.983384|S|63|10.18|0|63
C|ERAS|20260120|12:06:16.983430|S|100|10.18|0|100
C|ERAS|20260120|12:10:08.396279|S|63|10.14|0|63
C|ERAS|20260120|12:10:08.396383|S|19|10.14|0|19
C|ERAS|20260120|12:10:08.396384|S|18|10.14|0|18
C|ERAS|20260120|12:16:41.851131|S|100|10.075|0|100
C|ERAS|20260120|12:16:41.856451|S|10|10.075|0|10
C|ERAS|20260120|12:17:05.147846|S|100|10.08|0|100
C|ERAS|20260120|12:17:05.147846|S|100|10.08|0|100
C|ERAS|20260120|12:17:05.147910|S|100|10.08|0|100
C|ERAS|20260120|12:17:05.148005|S|100|10.08|0|100
C|ERAS|20260120|12:17:30.640305|S|100|10.09|0|100
C|ERAS|20260120|12:17:30.640306|S|100|10.09|0|100
C|ERAS|20260120|12:17:30.640469|S|100|10.09|0|100
C|ERAS|20260120|12:18:37.985841|S|100|10.07|0|100
C|ERAS|20260120|12:18:37.985953|S|100|10.07|0|100
C|ERAS|20260120|12:19:42.841239|S|63|10.07|0|63
C|ERAS|20260120|12:19:42.841334|S|37|10.07|0|37
C|ERAS|20260120|12:20:00.944361|S|300|10.02|0|300
C|ERAS|20260120|12:20:00.944362|S|200|10.01|0|200
C|ERAS|20260120|12:20:00.961060|S|100|10.015|0|100
C|ERAS|20260120|12:20:45.235644|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.113976|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.113976|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.113976|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.114195|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.114195|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.114195|S|36|10.01|0|36
C|ERAS|20260120|12:24:31.114499|S|100|10.01|0|100
C|ERAS|20260120|12:24:31.114499|S|64|10.01|0|64
C|ERAS|20260120|12:24:31.114499|S|36|10.01|0|36
C|ERAS|20260120|12:24:31.114656|S|64|10.01|0|64
C|ERAS|20260120|12:24:39.138331|S|100|10.02|0|100
C|ERAS|20260120|12:24:39.138331|S|100|10.02|0|100
C|ERAS|20260120|12:25:32.279445|S|22|9.98|0|22
C|ERAS|20260120|12:25:32.279461|S|100|9.98|0|100
C|ERAS|20260120|12:25:32.279462|S|22|9.98|0|22
C|ERAS|20260120|12:25:32.279469|S|100|9.98|0|100
C|ERAS|20260120|12:27:23.226067|S|100|9.945|0|100
C|ERAS|20260120|12:30:59.731597|S|100|9.94|0|100
C|ERAS|20260120|12:30:59.731597|S|100|9.94|0|100
C|ERAS|20260120|12:30:59.731605|S|100|9.94|0|100
C|ERAS|20260120|12:30:59.731606|S|100|9.94|0|100
C|ERAS|20260120|12:30:59.731666|S|100|9.94|0|100
C|ERAS|20260120|12:32:48.758181|S|100|9.94|0|100
C|ERAS|20260120|12:32:54.146370|S|100|9.94|0|100
C|ERAS|20260120|12:32:54.146370|S|100|9.94|0|100
C|ERAS|20260120|12:32:54.146453|S|100|9.94|0|100
C|ERAS|20260120|12:32:54.146977|S|100|9.94|0|100
C|ERAS|20260120|12:32:54.146989|S|3|9.94|0|3
C|ERAS|20260120|12:32:54.147750|S|8|9.94|0|8
C|ERAS|20260120|12:32:54.148253|S|89|9.94|0|89
C|ERAS|20260120|12:34:24.372442|S|100|9.93|0|100
C|ERAS|20260120|12:34:24.372442|S|100|9.93|0|100
C|ERAS|20260120|12:34:24.372443|S|100|9.93|0|100
C|ERAS|20260120|12:34:24.373082|S|5|9.93|0|5
C|ERAS|20260120|12:34:24.373088|S|95|9.93|0|95
C|ERAS|20260120|12:34:24.373089|S|5|9.93|0|5
C|ERAS|20260120|12:34:24.373106|S|95|9.93|0|95
C|ERAS|20260120|12:34:55.860140|S|100|9.92|0|100
C|ERAS|20260120|12:35:40.404081|S|100|9.92|0|100
C|ERAS|20260120|12:40:35.699692|S|63|9.885|0|63
C|ERAS|20260120|12:50:49.730187|S|100|9.91|0|100
C|ERAS|20260120|12:50:49.730187|S|44|9.91|0|44
C|ERAS|20260120|12:50:49.730215|S|56|9.91|0|56
C|ERAS|20260120|12:50:49.730216|S|100|9.91|0|100
C|ERAS|20260120|12:50:49.730216|S|100|9.91|0|100
C|ERAS|20260120|12:50:49.730216|S|44|9.91|0|44
C|ERAS|20260120|12:50:49.730219|S|100|9.91|0|100
C|ERAS|20260120|12:50:49.730219|S|56|9.91|0|56
C|ERAS|20260120|12:52:21.904403|S|100|9.92|0|100
C|ERAS|20260120|12:53:27.441953|S|100|9.93|0|100
C|ERAS|20260120|12:53:27.441953|S|100|9.93|0|100
C|ERAS|20260120|12:53:27.541443|S|1|9.93|0|1
C|ERAS|20260120|12:53:30.143663|S|99|9.93|0|99
C|ERAS|20260120|12:53:30.143663|S|100|9.93|0|100
C|ERAS|20260120|12:56:06.319861|S|100|9.92|0|100
C|ERAS|20260120|12:56:06.319919|S|100|9.92|0|100
C|ERAS|20260120|13:01:28.545041|S|100|9.92|0|100
C|ERAS|20260120|13:01:28.545041|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643959|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643960|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643982|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643983|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643983|S|100|9.92|0|100
C|ERAS|20260120|13:02:08.643993|S|100|9.92|0|100
C|ERAS|20260120|13:06:00.261244|S|100|9.955|0|100
C|ERAS|20260120|13:06:00.261324|S|100|9.955|0|100
C|ERAS|20260120|13:06:06.000930|S|100|9.98|0|100
C|ERAS|20260120|13:06:06.000992|S|63|9.98|0|63
C|ERAS|20260120|13:06:06.001070|S|63|9.98|0|63
C|ERAS|20260120|13:06:06.001536|S|63|9.98|0|63
C|ERAS|20260120|13:06:06.001601|S|11|9.98|0|11
C|ERAS|20260120|13:06:15.022785|S|100|9.965|0|100
C|ERAS|20260120|13:06:15.022867|S|100|9.965|0|100
C|ERAS|20260120|13:09:18.712076|S|100|9.91|0|100
C|ERAS|20260120|13:09:18.712076|S|89|9.91|0|89
C|ERAS|20260120|13:09:18.712077|S|100|9.91|0|100
C|ERAS|20260120|13:09:18.712077|S|100|9.91|0|100
C|ERAS|20260120|13:09:18.712085|S|100|9.91|0|100
C|ERAS|20260120|13:09:38.979687|S|63|9.9|0|63
C|ERAS|20260120|13:09:38.979918|S|100|9.91|0|100
C|ERAS|20260120|13:16:10.044041|S|4|9.86|0|4
C|ERAS|20260120|13:20:28.610847|S|100|9.79|0|100
C|ERAS|20260120|13:20:28.610858|S|100|9.79|0|100
C|ERAS|20260120|13:20:28.610858|S|26|9.79|0|26
C|ERAS|20260120|13:20:28.610906|S|100|9.79|0|100
C|ERAS|20260120|13:20:28.610915|S|100|9.79|0|100
C|ERAS|20260120|13:20:28.610959|S|74|9.79|0|74
C|ERAS|20260120|13:26:22.697027|S|87|9.68|0|87
C|ERAS|20260120|13:26:22.697189|S|100|9.68|0|100
C|ERAS|20260120|13:26:22.697189|S|13|9.68|0|13
C|ERAS|20260120|13:26:22.697189|S|100|9.68|0|100
C|ERAS|20260120|13:26:22.697209|S|100|9.68|0|100
C|ERAS|20260120|13:26:22.697209|S|100|9.68|0|100
C|ERAS|20260120|13:26:22.697217|S|100|9.68|0|100
C|ERAS|20260120|13:30:06.247525|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247525|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247554|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247554|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247555|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247556|S|100|9.66|0|100
C|ERAS|20260120|13:30:06.247557|S|1|9.66|0|1
C|ERAS|20260120|13:30:06.247566|S|99|9.66|0|99
C|ERAS|20260120|13:30:06.247567|S|27|9.66|0|27
C|ERAS|20260120|13:30:06.247582|S|12|9.66|0|12
C|ERAS|20260120|13:30:06.247598|S|61|9.66|0|61
C|ERAS|20260120|13:31:37.946001|S|125|9.64|0|125
C|ERAS|20260120|13:34:34.657921|S|2|9.58|0|2
C|ERAS|20260120|13:38:27.861472|S|100|9.55|0|100
C|ERAS|20260120|13:38:45.381969|S|100|9.555|0|100
C|ERAS|20260120|13:41:57.530466|S|8|9.54|0|8
C|ERAS|20260120|13:42:13.893028|S|100|9.55|0|100
C|ERAS|20260120|13:42:13.893028|S|100|9.55|0|100
C|ERAS|20260120|13:44:33.029513|S|9|9.48|0|9
C|ERAS|20260120|13:47:06.917626|S|100|9.425|0|100
C|ERAS|20260120|13:47:06.917657|S|63|9.425|0|63
C|ERAS|20260120|13:47:06.917703|S|37|9.425|0|37
C|ERAS|20260120|13:47:54.294807|S|63|9.375|0|63
C|ERAS|20260120|13:48:47.741513|S|78|9.41|0|78
C|ERAS|20260120|13:48:47.741580|S|22|9.41|0|22
C|ERAS|20260120|13:48:47.741581|S|100|9.41|0|100
C|ERAS|20260120|13:48:47.741669|S|100|9.41|0|100
C|ERAS|20260120|13:48:47.741670|S|26|9.41|0|26
C|ERAS|20260120|13:48:47.741699|S|74|9.41|0|74
C|ERAS|20260120|13:49:04.427584|S|100|9.41|0|100
C|ERAS|20260120|13:49:04.427600|S|100|9.41|0|100
C|ERAS|20260120|13:49:04.427642|S|100|9.41|0|100
C|ERAS|20260120|13:49:04.431295|S|100|9.41|0|100
C|ERAS|20260120|13:49:33.889519|S|100|9.41|0|100
C|ERAS|20260120|13:49:33.889542|S|100|9.41|0|100
C|ERAS|20260120|13:49:33.889576|S|100|9.41|0|100
C|ERAS|20260120|13:51:02.453005|S|63|9.43|0|63
C|ERAS|20260120|13:51:02.453539|S|100|9.46|0|100
C|ERAS|20260120|13:51:02.453539|S|92|9.46|0|92
C|ERAS|20260120|13:51:02.453590|S|8|9.46|0|8
C|ERAS|20260120|13:51:02.453590|S|100|9.46|0|100
C|ERAS|20260120|13:52:35.633594|S|100|9.47|0|100
C|ERAS|20260120|13:52:35.633636|S|100|9.47|0|100
C|ERAS|20260120|13:55:55.937537|S|100|9.455|0|100
C|ERAS|20260120|13:56:10.045980|S|100|9.49|0|100
C|ERAS|20260120|13:56:10.045980|S|100|9.49|0|100
C|ERAS|20260120|13:56:10.045980|S|100|9.49|0|100
C|ERAS|20260120|14:01:37.600493|S|100|9.5|0|100
C|ERAS|20260120|14:01:37.600493|S|100|9.5|0|100
C|ERAS|20260120|14:01:37.600517|S|100|9.5|0|100
C|ERAS|20260120|14:01:37.600517|S|26|9.5|0|26
C|ERAS|20260120|14:01:37.600561|S|74|9.5|0|74
C|ERAS|20260120|14:01:37.600561|S|100|9.5|0|100
C|ERAS|20260120|14:03:45.538813|S|100|9.5|0|100
C|ERAS|20260120|14:03:45.538813|S|100|9.5|0|100
C|ERAS|20260120|14:04:25.393261|S|100|9.5|0|100
C|ERAS|20260120|14:04:25.393466|S|100|9.5|0|100
C|ERAS|20260120|14:04:25.393473|S|4|9.5|0|4
C|ERAS|20260120|14:04:25.494617|S|4|9.5|0|4
C|ERAS|20260120|14:04:25.494617|S|96|9.5|0|96
C|ERAS|20260120|14:06:43.029042|S|100|9.57|0|100
C|ERAS|20260120|14:06:43.029042|S|100|9.57|0|100
C|ERAS|20260120|14:07:00.313905|S|100|9.57|0|100
C|ERAS|20260120|14:12:53.784144|S|100|9.55|0|100
C|ERAS|20260120|14:12:53.784893|S|100|9.55|0|100
C|ERAS|20260120|14:31:01.450600|S|400|9.505|0|400
C|ERAS|20260120|14:36:28.563415|S|2|9.46|0|2
C|ERAS|20260120|14:41:05.352393|S|100|9.48|0|100
C|ERAS|20260120|14:41:05.352393|S|100|9.48|0|100
C|ERAS|20260120|14:41:05.353548|S|100|9.48|0|100
C|ERAS|20260120|14:41:05.353549|S|88|9.485|0|88
C|ERAS|20260120|14:41:05.353549|S|100|9.48|0|100
C|ERAS|20260120|14:48:20.113870|S|100|9.5|0|100
C|ERAS|20260120|14:48:20.113870|S|100|9.5|0|100
C|ERAS|20260120|14:48:20.113893|S|100|9.5|0|100
C|ERAS|20260120|14:48:20.113893|S|100|9.5|0|100
C|ERAS|20260120|14:50:31.928319|S|100|9.54|0|100
C|ERAS|20260120|14:50:31.928320|S|100|9.54|0|100
C|ERAS|20260120|14:50:31.928936|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847417|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847418|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847485|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847486|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847728|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.847743|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.848046|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.848403|S|100|9.54|0|100
C|ERAS|20260120|14:50:35.848735|S|100|9.54|0|100
C|ERAS|20260120|14:52:24.652174|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652201|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652201|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652203|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652205|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652221|S|26|9.55|0|26
C|ERAS|20260120|14:52:24.652221|S|100|9.55|0|100
C|ERAS|20260120|14:52:24.652222|S|174|9.55|0|174
C|ERAS|20260120|14:58:49.386538|S|100|9.53|0|100
C|ERAS|20260120|15:02:53.036280|S|100|9.5|0|100
C|ERAS|20260120|15:02:53.036280|S|100|9.5|0|100
C|ERAS|20260120|15:02:53.238086|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490330|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490330|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490341|S|26|9.5|0|26
C|ERAS|20260120|15:02:54.490341|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490400|S|74|9.5|0|74
C|ERAS|20260120|15:02:54.490400|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490400|S|26|9.5|0|26
C|ERAS|20260120|15:02:54.490406|S|74|9.5|0|74
C|ERAS|20260120|15:02:54.490431|S|26|9.5|0|26
C|ERAS|20260120|15:02:54.490431|S|100|9.5|0|100
C|ERAS|20260120|15:02:54.490454|S|58|9.5|0|58
C|ERAS|20260120|15:02:54.490454|S|68|9.5|0|68
C|ERAS|20260120|15:02:54.490464|S|16|9.5|0|16
C|ERAS|20260120|15:04:19.719936|S|100|9.5|0|100
C|ERAS|20260120|15:04:19.719936|S|100|9.5|0|100
C|ERAS|20260120|15:04:19.719998|S|8|9.5|0|8
C|ERAS|20260120|15:04:19.720004|S|1|9.5|0|1
C|ERAS|20260120|15:04:19.720175|S|100|9.5|0|100
C|ERAS|20260120|15:04:19.720175|S|91|9.5|0|91
C|ERAS|20260120|15:04:19.720176|S|9|9.5|0|9
C|ERAS|20260120|15:04:29.600299|S|91|9.5|0|91
C|ERAS|20260120|15:04:29.600299|S|100|9.5|0|100
C|ERAS|20260120|15:04:29.600309|S|91|9.5|0|91
C|ERAS|20260120|15:04:29.600309|S|100|9.5|0|100
C|ERAS|20260120|15:04:29.600480|S|9|9.5|0|9
C|ERAS|20260120|15:05:55.307688|S|1|9.495|0|1
C|ERAS|20260120|15:07:59.925365|S|100|9.48|0|100
C|ERAS|20260120|15:09:36.030315|S|100|9.49|0|100
C|ERAS|20260120|15:09:36.030316|S|100|9.49|0|100
C|ERAS|20260120|15:09:36.030324|S|100|9.49|0|100
C|ERAS|20260120|15:09:36.030325|S|100|9.49|0|100
C|ERAS|20260120|15:09:36.030334|S|100|9.49|0|100
C|ERAS|20260120|15:09:36.030334|S|26|9.49|0|26
C|ERAS|20260120|15:09:36.030382|S|74|9.49|0|74
C|ERAS|20260120|15:09:36.030382|S|26|9.49|0|26
C|ERAS|20260120|15:09:36.030456|S|200|9.49|0|200
C|ERAS|20260120|15:09:36.030766|S|26|9.49|0|26
C|ERAS|20260120|15:09:36.030766|S|74|9.49|0|74
C|ERAS|20260120|15:09:45.133969|S|63|9.49|0|63
C|ERAS|20260120|15:09:45.133986|S|100|9.49|0|100
C|ERAS|20260120|15:09:45.134012|S|21|9.49|0|21
C|ERAS|20260120|15:09:45.134067|S|63|9.49|0|63
C|ERAS|20260120|15:09:45.134139|S|27|9.49|0|27
C|ERAS|20260120|15:14:05.634754|S|100|9.46|0|100
C|ERAS|20260120|15:19:26.467545|S|100|9.5|0|100
C|ERAS|20260120|15:19:26.467565|S|100|9.5|0|100
C|ERAS|20260120|15:20:26.782513|S|100|9.51|0|100
C|ERAS|20260120|15:20:26.782513|S|100|9.51|0|100
C|ERAS|20260120|15:20:26.782514|S|100|9.51|0|100
C|ERAS|20260120|15:20:26.782581|S|100|9.51|0|100
C|ERAS|20260120|15:20:56.566944|S|100|9.51|0|100
C|ERAS|20260120|15:22:25.346894|S|100|9.5|0|100
C|ERAS|20260120|15:22:25.346894|S|100|9.5|0|100
C|ERAS|20260120|15:22:25.346957|S|100|9.5|0|100
C|ERAS|20260120|15:22:25.347033|S|96|9.5|0|96
C|ERAS|20260120|15:22:25.347721|S|100|9.5|0|100
C|ERAS|20260120|15:22:25.347730|S|100|9.5|0|100
C|ERAS|20260120|15:26:10.053383|S|1|9.48|0|1
C|ERAS|20260120|15:26:11.215868|S|99|9.48|0|99
C|ERAS|20260120|15:26:11.215868|S|100|9.48|0|100
C|ERAS|20260120|15:26:11.216113|S|99|9.48|0|99
C|ERAS|20260120|15:26:11.216113|S|100|9.48|0|100
C|ERAS|20260120|15:26:11.216153|S|5|9.48|0|5
C|ERAS|20260120|15:26:11.216184|S|95|9.48|0|95
C|ERAS|20260120|15:26:11.216184|S|5|9.48|0|5
C|ERAS|20260120|15:26:11.216206|S|2|9.48|0|2
C|ERAS|20260120|15:26:11.216341|S|93|9.48|0|93
C|ERAS|20260120|15:26:11.216341|S|100|9.48|0|100
C|ERAS|20260120|15:26:11.216496|S|100|9.48|0|100
C|ERAS|20260120|15:26:15.788455|S|100|9.48|0|100
C|ERAS|20260120|15:26:15.788505|S|100|9.48|0|100
C|ERAS|20260120|15:26:15.788506|S|1|9.48|0|1
C|ERAS|20260120|15:26:15.788506|S|45|9.48|0|45
C|ERAS|20260120|15:26:15.788522|S|1|9.48|0|1
C|ERAS|20260120|15:26:15.788550|S|54|9.48|0|54
C|ERAS|20260120|15:26:39.201294|S|100|9.5|0|100
C|ERAS|20260120|15:26:39.201294|S|100|9.5|0|100
C|ERAS|20260120|15:26:39.201294|S|100|9.5|0|100
C|ERAS|20260120|15:26:39.201362|S|100|9.5|0|100
C|ERAS|20260120|15:26:39.201610|S|100|9.5|0|100
C|ERAS|20260120|15:26:39.201727|S|63|9.5|0|63
C|ERAS|20260120|15:26:39.201750|S|37|9.5|0|37
C|ERAS|20260120|15:26:39.201750|S|63|9.5|0|63
C|ERAS|20260120|15:26:39.201800|S|37|9.5|0|37
C|ERAS|20260120|15:27:21.320117|S|100|9.5|0|100
C|ERAS|20260120|15:30:06.577408|S|100|9.51|0|100
C|ERAS|20260120|15:30:10.464338|S|55|9.505|0|55
C|ERAS|20260120|15:31:00.366447|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366447|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366447|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366448|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366691|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366691|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366691|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.366692|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.367373|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.367374|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.367374|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.369358|S|100|9.51|0|100
C|ERAS|20260120|15:31:00.370121|S|100|9.51|0|100
C|ERAS|20260120|15:31:11.570118|S|100|9.51|0|100
C|ERAS|20260120|15:31:11.570118|S|100|9.51|0|100
C|ERAS|20260120|15:31:11.570129|S|100|9.51|0|100
C|ERAS|20260120|15:31:11.835010|S|100|9.52|0|100
C|ERAS|20260120|15:31:13.753791|S|100|9.52|0|100
C|ERAS|20260120|15:31:14.851854|S|100|9.52|0|100
C|ERAS|20260120|15:31:15.891336|S|100|9.52|0|100
C|ERAS|20260120|15:31:17.608210|S|100|9.52|0|100
C|ERAS|20260120|15:31:18.645180|S|100|9.52|0|100
C|ERAS|20260120|15:31:18.645315|S|100|9.52|0|100
C|ERAS|20260120|15:31:19.897400|S|100|9.52|0|100
C|ERAS|20260120|15:31:21.594092|S|100|9.52|0|100
C|ERAS|20260120|15:31:21.594494|S|100|9.52|0|100
C|ERAS|20260120|15:31:22.173548|S|63|9.52|0|63
C|ERAS|20260120|15:31:22.173625|S|63|9.52|0|63
C|ERAS|20260120|15:31:22.173690|S|63|9.52|0|63
C|ERAS|20260120|15:31:22.173752|S|63|9.52|0|63
C|ERAS|20260120|15:31:22.173812|S|48|9.52|0|48
C|ERAS|20260120|15:31:44.162501|S|100|9.53|0|100
C|ERAS|20260120|15:31:44.171484|S|100|9.53|0|100
C|ERAS|20260120|15:31:44.171528|S|100|9.53|0|100
C|ERAS|20260120|15:31:50.528673|S|100|9.54|0|100
C|ERAS|20260120|15:32:37.133766|S|100|9.54|0|100
C|ERAS|20260120|15:32:37.133766|S|100|9.54|0|100
C|ERAS|20260120|15:32:37.144055|S|100|9.54|0|100
C|ERAS|20260120|15:32:37.156770|S|67|9.53|0|67
C|ERAS|20260120|15:32:37.156770|S|33|9.53|0|33
C|ERAS|20260120|15:32:37.156771|S|51|9.53|0|51
C|ERAS|20260120|15:32:44.835092|S|100|9.52|0|100
C|ERAS|20260120|15:33:00.781594|S|100|9.52|0|100
C|ERAS|20260120|15:33:06.096854|S|22|9.52|0|22
C|ERAS|20260120|15:33:27.741893|S|1|9.52|0|1
C|ERAS|20260120|15:33:27.741906|S|77|9.52|0|77
C|ERAS|20260120|15:33:40.192898|S|100|9.52|0|100
C|ERAS|20260120|15:33:45.950134|S|100|9.52|0|100
C|ERAS|20260120|15:34:13.423145|S|100|9.52|0|100
C|ERAS|20260120|15:34:18.369025|S|6|9.52|0|6
C|ERAS|20260120|15:34:29.849114|S|94|9.52|0|94
C|ERAS|20260120|15:34:29.849114|S|100|9.52|0|100
C|ERAS|20260120|15:34:29.853836|S|100|9.515|0|100
C|ERAS|20260120|15:34:33.733382|S|63|9.52|0|63
C|ERAS|20260120|15:34:33.733456|S|63|9.52|0|63
C|ERAS|20260120|15:34:50.857668|S|100|9.52|0|100
C|ERAS|20260120|15:34:54.237282|S|52|9.53|0|52
C|ERAS|20260120|15:34:54.237289|S|48|9.53|0|48
C|ERAS|20260120|15:35:36.932681|S|100|9.52|0|100
C|ERAS|20260120|15:35:36.932681|S|100|9.52|0|100
C|ERAS|20260120|15:35:42.582233|S|100|9.52|0|100
C|ERAS|20260120|15:36:24.178284|S|100|9.52|0|100
C|ERAS|20260120|15:36:24.178284|S|100|9.52|0|100
C|ERAS|20260120|15:36:31.138951|S|100|9.53|0|100
C|ERAS|20260120|15:36:35.006740|S|100|9.53|0|100
C|ERAS|20260120|15:37:50.697522|S|100|9.53|0|100
C|ERAS|20260120|15:37:50.697522|S|100|9.53|0|100
C|ERAS|20260120|15:37:50.697522|S|100|9.53|0|100
C|ERAS|20260120|15:37:50.697522|S|100|9.53|0|100
C|ERAS|20260120|15:38:50.919920|S|100|9.52|0|100
C|ERAS|20260120|15:38:50.919920|S|100|9.52|0|100
C|ERAS|20260120|15:38:50.919921|S|100|9.52|0|100
C|ERAS|20260120|15:38:50.919922|S|2|9.52|0|2
C|ERAS|20260120|15:39:29.328250|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.328250|S|98|9.52|0|98
C|ERAS|20260120|15:39:29.328251|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.328251|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.328252|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.328252|S|89|9.52|0|89
C|ERAS|20260120|15:39:29.672616|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672616|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672616|S|11|9.52|0|11
C|ERAS|20260120|15:39:29.672707|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672707|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672770|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672771|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672771|S|20|9.52|0|20
C|ERAS|20260120|15:39:29.672842|S|100|9.52|0|100
C|ERAS|20260120|15:39:29.672842|S|20|9.52|0|20
C|ERAS|20260120|15:39:29.672842|S|80|9.52|0|80
C|ERAS|20260120|15:39:29.672868|S|80|9.52|0|80
C|ERAS|20260120|15:39:32.985405|S|1|9.53|0|1
C|ERAS|20260120|15:39:34.209000|S|1|9.53|0|1
C|ERAS|20260120|15:39:34.209000|S|99|9.53|0|99
C|ERAS|20260120|15:39:43.173230|S|12|9.53|0|12
C|ERAS|20260120|15:39:49.546704|S|100|9.515|0|100
C|ERAS|20260120|15:40:18.852300|S|100|9.495|0|100
C|ERAS|20260120|15:40:42.232874|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.232875|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.232938|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.232938|S|26|9.51|0|26
C|ERAS|20260120|15:40:42.232949|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.232949|S|74|9.51|0|74
C|ERAS|20260120|15:40:42.232949|S|26|9.51|0|26
C|ERAS|20260120|15:40:42.233015|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.233015|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.233015|S|74|9.51|0|74
C|ERAS|20260120|15:40:42.233077|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.233077|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.233133|S|100|9.51|0|100
C|ERAS|20260120|15:40:42.233158|S|1|9.51|0|1
C|ERAS|20260120|15:40:42.233205|S|99|9.51|0|99
C|ERAS|20260120|15:40:43.422923|S|100|9.52|0|100
C|ERAS|20260120|15:40:43.422923|S|100|9.52|0|100
C|ERAS|20260120|15:40:43.422923|S|100|9.52|0|100
C|ERAS|20260120|15:40:43.422940|S|26|9.52|0|26
C|ERAS|20260120|15:40:43.422940|S|100|9.52|0|100
C|ERAS|20260120|15:40:43.422998|S|74|9.52|0|74
C|ERAS|20260120|15:40:43.437217|S|88|9.53|0|88
C|ERAS|20260120|15:40:43.437229|S|100|9.53|0|100
C|ERAS|20260120|15:41:24.902278|S|100|9.53|0|100
C|ERAS|20260120|15:41:31.842371|S|100|9.53|0|100
C|ERAS|20260120|15:41:31.842380|S|100|9.53|0|100
C|ERAS|20260120|15:41:31.842428|S|100|9.53|0|100
C|ERAS|20260120|15:41:31.842450|S|100|9.53|0|100
C|ERAS|20260120|15:41:40.159766|S|100|9.53|0|100
C|ERAS|20260120|15:42:27.009136|S|100|9.56|0|100
C|ERAS|20260120|15:42:35.860662|S|100|9.57|0|100
C|ERAS|20260120|15:42:48.385698|S|63|9.65|0|63
C|ERAS|20260120|15:42:48.385779|S|63|9.65|0|63
C|ERAS|20260120|15:42:50.190998|S|100|9.65|0|100
C|ERAS|20260120|15:42:50.191381|S|100|9.655|0|100
C|ERAS|20260120|15:43:00.098677|S|200|9.655|0|200
C|ERAS|20260120|15:43:00.098728|S|126|9.655|0|126
C|ERAS|20260120|15:43:00.098933|S|100|9.66|0|100
C|ERAS|20260120|15:43:00.098934|S|100|9.66|0|100
C|ERAS|20260120|15:43:32.466078|S|63|9.62|0|63
C|ERAS|20260120|15:43:32.466175|S|63|9.62|0|63
C|ERAS|20260120|15:43:42.148601|S|100|9.63|0|100
C|ERAS|20260120|15:43:51.640379|S|100|9.64|0|100
C|ERAS|20260120|15:43:51.640462|S|100|9.64|0|100
C|ERAS|20260120|15:44:03.505955|S|100|9.64|0|100
C|ERAS|20260120|15:44:06.898577|S|100|9.65|0|100
C|ERAS|20260120|15:44:06.898611|S|53|9.65|0|53
C|ERAS|20260120|15:44:15.050357|S|50|9.65|0|50
C|ERAS|20260120|15:44:15.050448|S|11|9.65|0|11
C|ERAS|20260120|15:44:15.051399|S|63|9.65|0|63
C|ERAS|20260120|15:44:15.051506|S|100|9.65|0|100
C|ERAS|20260120|15:44:15.052338|S|63|9.65|0|63
C|ERAS|20260120|15:44:15.052396|S|63|9.65|0|63
C|ERAS|20260120|15:44:15.052453|S|47|9.65|0|47
C|ERAS|20260120|15:44:15.053232|S|100|9.655|0|100
C|ERAS|20260120|15:44:15.053311|S|100|9.655|0|100
C|ERAS|20260120|15:44:15.159063|S|100|9.66|0|100
C|ERAS|20260120|15:45:30.204808|S|97|9.66|0|97
C|ERAS|20260120|15:45:30.204808|S|100|9.66|0|100
C|ERAS|20260120|15:45:30.205585|S|100|9.66|0|100
C|ERAS|20260120|15:45:34.041804|S|100|9.66|0|100
C|ERAS|20260120|15:45:34.042032|S|100|9.66|0|100
C|ERAS|20260120|15:45:35.657527|S|100|9.66|0|100
C|ERAS|20260120|15:45:35.657561|S|3|9.66|0|3
C|ERAS|20260120|15:46:55.495419|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495419|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495419|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495429|S|26|9.68|0|26
C|ERAS|20260120|15:46:55.495429|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495492|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495499|S|100|9.68|0|100
C|ERAS|20260120|15:46:55.495537|S|11|9.68|0|11
C|ERAS|20260120|15:46:55.495555|S|89|9.68|0|89
C|ERAS|20260120|15:46:55.495556|S|11|9.68|0|11
C|ERAS|20260120|15:46:55.495589|S|89|9.68|0|89
C|ERAS|20260120|15:46:55.495589|S|11|9.68|0|11
C|ERAS|20260120|15:46:55.495596|S|63|9.68|0|63
C|ERAS|20260120|15:46:55.495596|S|63|9.68|0|63
C|ERAS|20260120|15:46:55.495608|S|74|9.68|0|74
C|ERAS|20260120|15:46:55.495997|S|74|9.68|0|74
C|ERAS|20260120|15:46:55.496017|S|63|9.68|0|63
C|ERAS|20260120|15:46:55.496034|S|26|9.68|0|26
C|ERAS|20260120|15:47:48.647807|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.647807|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.647807|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.648257|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.648257|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.648280|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.648280|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.648317|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698726|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698726|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698745|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698746|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698746|S|26|9.69|0|26
C|ERAS|20260120|15:47:48.698762|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698763|S|100|9.69|0|100
C|ERAS|20260120|15:47:48.698764|S|74|9.69|0|74
C|ERAS|20260120|15:48:33.244855|S|100|9.69|0|100
C|ERAS|20260120|15:48:33.244855|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739842|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739842|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739842|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739842|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739842|S|100|9.69|0|100
C|ERAS|20260120|15:49:59.739844|S|600|9.69|0|600
C|ERAS|20260120|15:49:59.745325|S|100|9.7|0|100
C|ERAS|20260120|15:49:59.745326|S|300|9.7|0|300
C|ERAS|20260120|15:49:59.745326|S|100|9.7|0|100
C|ERAS|20260120|15:49:59.745326|S|100|9.7|0|100
C|ERAS|20260120|15:50:03.070371|S|100|9.72|0|100
C|ERAS|20260120|15:50:10.082477|S|78|9.73|0|78
C|ERAS|20260120|15:50:36.491617|S|6|9.75|0|6
C|ERAS|20260120|15:50:38.797264|S|94|9.75|0|94
C|ERAS|20260120|15:50:57.052000|S|51|9.77|0|51
C|ERAS|20260120|15:51:16.490840|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.490840|S|49|9.77|0|49
C|ERAS|20260120|15:51:16.490891|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.490891|S|49|9.77|0|49
C|ERAS|20260120|15:51:16.490914|S|26|9.77|0|26
C|ERAS|20260120|15:51:16.490914|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.490914|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.490991|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491040|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491089|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491141|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491162|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491162|S|49|9.77|0|49
C|ERAS|20260120|15:51:16.491191|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491199|S|100|9.77|0|100
C|ERAS|20260120|15:51:16.491199|S|26|9.77|0|26
C|ERAS|20260120|15:51:16.491216|S|50|9.77|0|50
C|ERAS|20260120|15:52:08.115643|S|25|9.8|0|25
C|ERAS|20260120|15:52:20.524243|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524243|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524243|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524243|S|75|9.8|0|75
C|ERAS|20260120|15:52:20.524244|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524273|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524273|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524273|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524273|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.524274|S|75|9.8|0|75
C|ERAS|20260120|15:52:20.525152|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525152|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525153|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525153|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525684|S|3|9.8|0|3
C|ERAS|20260120|15:52:20.525690|S|1|9.8|0|1
C|ERAS|20260120|15:52:20.525962|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525962|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525962|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.525962|S|21|9.8|0|21
C|ERAS|20260120|15:52:20.526757|S|100|9.8|0|100
C|ERAS|20260120|15:52:20.526758|S|90|9.8|0|90
C|ERAS|20260120|15:52:51.237451|S|25|9.795|0|25
C|ERAS|20260120|15:52:52.830533|S|5|9.795|0|5
C|ERAS|20260120|15:53:10.004656|S|119|9.795|0|119
C|ERAS|20260120|15:53:10.004708|S|281|9.795|0|281
C|ERAS|20260120|15:53:10.004709|S|5|9.8|0|5
C|ERAS|20260120|15:53:10.004709|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004709|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004710|S|10|9.8|0|10
C|ERAS|20260120|15:53:10.004710|S|19|9.8|0|19
C|ERAS|20260120|15:53:10.004754|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004754|S|81|9.8|0|81
C|ERAS|20260120|15:53:10.004754|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004755|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004755|S|34|9.8|0|34
C|ERAS|20260120|15:53:10.004755|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004760|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004761|S|115|9.8|0|115
C|ERAS|20260120|15:53:10.004761|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004761|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004761|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004763|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004763|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004763|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004764|S|215|9.8|0|215
C|ERAS|20260120|15:53:10.004797|S|30|9.8|0|30
C|ERAS|20260120|15:53:10.004797|S|36|9.8|0|36
C|ERAS|20260120|15:53:10.004831|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004831|S|70|9.8|0|70
C|ERAS|20260120|15:53:10.004831|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004831|S|30|9.8|0|30
C|ERAS|20260120|15:53:10.004834|S|70|9.8|0|70
C|ERAS|20260120|15:53:10.004834|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004834|S|100|9.8|0|100
C|ERAS|20260120|15:53:10.004835|S|145|9.8|0|145
C|ERAS|20260120|15:53:10.004849|S|126|9.8|0|126
C|ERAS|20260120|15:53:10.004849|S|55|9.8|0|55
C|ERAS|20260120|15:53:10.004997|S|274|9.8|0|274
C|ERAS|20260120|15:54:00.943048|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943048|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943048|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943121|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943121|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943177|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943285|S|100|9.82|0|100
C|ERAS|20260120|15:54:00.943285|S|200|9.82|0|200
C|ERAS|20260120|15:54:21.759377|S|100|9.82|0|100
C|ERAS|20260120|15:54:21.759437|S|100|9.82|0|100
C|ERAS|20260120|15:54:21.759487|S|100|9.82|0|100
C|ERAS|20260120|15:54:21.759538|S|100|9.82|0|100
C|ERAS|20260120|15:54:21.759613|S|100|9.82|0|100
C|ERAS|20260120|15:54:21.759613|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004005|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004005|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004006|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004038|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004038|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004038|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004111|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004111|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004170|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004468|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.004469|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.035941|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038067|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038182|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038216|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038396|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038396|S|26|9.82|0|26
C|ERAS|20260120|15:54:40.038757|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038806|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038811|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038848|S|26|9.82|0|26
C|ERAS|20260120|15:54:40.038848|S|74|9.82|0|74
C|ERAS|20260120|15:54:40.038881|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038894|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038904|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038908|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038950|S|100|9.82|0|100
C|ERAS|20260120|15:54:40.038961|S|74|9.82|0|74
C|ERAS|20260120|15:55:01.388825|S|100|9.81|0|100
C|ERAS|20260120|15:55:10.923390|S|12|9.81|0|12
C|ERAS|20260120|15:55:10.923390|S|300|9.81|0|300
C|ERAS|20260120|15:55:15.743435|S|100|9.81|0|100
C|ERAS|20260120|15:55:16.283622|S|100|9.81|0|100
C|ERAS|20260120|15:55:16.283622|S|200|9.81|0|200
C|ERAS|20260120|15:55:16.283684|S|188|9.81|0|188
C|ERAS|20260120|15:55:16.286371|S|100|9.835|0|100
C|ERAS|20260120|15:55:16.286380|S|100|9.835|0|100
C|ERAS|20260120|15:55:41.096753|S|169|9.835|0|169
C|ERAS|20260120|15:56:33.101565|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101565|S|13|9.84|0|13
C|ERAS|20260120|15:56:33.101578|S|87|9.84|0|87
C|ERAS|20260120|15:56:33.101579|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101579|S|21|9.84|0|21
C|ERAS|20260120|15:56:33.101591|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101591|S|79|9.84|0|79
C|ERAS|20260120|15:56:33.101592|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101664|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101664|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101665|S|79|9.84|0|79
C|ERAS|20260120|15:56:33.101665|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101665|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101738|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101738|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101738|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101739|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101774|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101775|S|65|9.84|0|65
C|ERAS|20260120|15:56:33.101777|S|91|9.84|0|91
C|ERAS|20260120|15:56:33.101777|S|35|9.84|0|35
C|ERAS|20260120|15:56:33.101778|S|9|9.84|0|9
C|ERAS|20260120|15:56:33.101779|S|21|9.84|0|21
C|ERAS|20260120|15:56:33.101779|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101779|S|5|9.84|0|5
C|ERAS|20260120|15:56:33.101779|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101976|S|95|9.84|0|95
C|ERAS|20260120|15:56:33.101976|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101977|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.101989|S|65|9.84|0|65
C|ERAS|20260120|15:56:33.101989|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102003|S|35|9.84|0|35
C|ERAS|20260120|15:56:33.102004|S|35|9.84|0|35
C|ERAS|20260120|15:56:33.102025|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102025|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102025|S|65|9.84|0|65
C|ERAS|20260120|15:56:33.102026|S|30|9.84|0|30
C|ERAS|20260120|15:56:33.102026|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102034|S|26|9.84|0|26
C|ERAS|20260120|15:56:33.102034|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102049|S|74|9.84|0|74
C|ERAS|20260120|15:56:33.102050|S|91|9.84|0|91
C|ERAS|20260120|15:56:33.102117|S|9|9.84|0|9
C|ERAS|20260120|15:56:33.102117|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102118|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102118|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102118|S|91|9.84|0|91
C|ERAS|20260120|15:56:33.102144|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102145|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102145|S|30|9.84|0|30
C|ERAS|20260120|15:56:33.102145|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102157|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102158|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102158|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102159|S|49|9.84|0|49
C|ERAS|20260120|15:56:33.102159|S|46|9.84|0|46
C|ERAS|20260120|15:56:33.102177|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102177|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102178|S|109|9.84|0|109
C|ERAS|20260120|15:56:33.102214|S|67|9.84|0|67
C|ERAS|20260120|15:56:33.102215|S|33|9.84|0|33
C|ERAS|20260120|15:56:33.102215|S|32|9.84|0|32
C|ERAS|20260120|15:56:33.102215|S|100|9.84|0|100
C|ERAS|20260120|15:56:33.102224|S|13|9.84|0|13
C|ERAS|20260120|15:57:30.066783|S|63|9.89|0|63
C|ERAS|20260120|15:57:30.066875|S|63|9.89|0|63
C|ERAS|20260120|15:57:30.066982|S|63|9.89|0|63
C|ERAS|20260120|15:57:30.067140|S|11|9.89|0|11
C|ERAS|20260120|15:57:31.293134|S|100|9.89|0|100
C|ERAS|20260120|15:57:57.844695|S|100|9.9|0|100
C|ERAS|20260120|15:57:57.844696|S|100|9.9|0|100
C|ERAS|20260120|15:58:04.838848|S|75|9.9|0|75
C|ERAS|20260120|15:58:12.587646|S|100|9.87|0|100
C|ERAS|20260120|15:58:12.597025|S|126|9.845|0|126
C|ERAS|20260120|15:58:12.597038|S|100|9.845|0|100
C|ERAS|20260120|15:58:12.597104|S|300|9.845|0|300
C|ERAS|20260120|15:58:12.600235|S|2|9.845|0|2
C|ERAS|20260120|15:58:12.710178|S|28|9.83|0|28
C|ERAS|20260120|15:58:12.710189|S|72|9.83|0|72
C|ERAS|20260120|15:58:27.345301|S|100|9.83|0|100
C|ERAS|20260120|15:58:27.357225|S|126|9.815|0|126
C|ERAS|20260120|15:58:27.357342|S|400|9.815|0|400
C|ERAS|20260120|15:58:46.329804|S|200|9.8|0|200
C|ERAS|20260120|15:58:46.329804|S|57|9.8|0|57
C|ERAS|20260120|15:58:46.329804|S|43|9.8|0|43
C|ERAS|20260120|15:58:46.333645|S|200|9.8|0|200
C|ERAS|20260120|15:58:57.472112|S|100|9.785|0|100
C|ERAS|20260120|15:58:58.612623|S|100|9.785|0|100
C|ERAS|20260120|15:59:00.009318|S|100|9.8|0|100
C|ERAS|20260120|15:59:00.068904|S|100|9.795|0|100
C|ERAS|20260120|15:59:03.472645|S|100|9.785|0|100
C|ERAS|20260120|15:59:04.062083|S|200|9.785|0|200
C|ERAS|20260120|15:59:05.446079|S|100|9.77|0|100
C|ERAS|20260120|15:59:06.888975|S|100|9.775|0|100
C|ERAS|20260120|15:59:06.962951|S|100|9.775|0|100
C|ERAS|20260120|15:59:09.489257|S|100|9.77|0|100
C|ERAS|20260120|15:59:11.757747|S|11|9.77|0|11
C|ERAS|20260120|15:59:11.757764|S|189|9.77|0|189
C|ERAS|20260120|15:59:11.764087|S|200|9.77|0|200
C|ERAS|20260120|15:59:12.583161|S|100|9.775|0|100
C|ERAS|20260120|15:59:12.737693|S|100|9.775|0|100
C|ERAS|20260120|15:59:14.667329|S|45|9.79|0|45
C|ERAS|20260120|15:59:14.679727|S|155|9.79|0|155
C|ERAS|20260120|15:59:14.679779|S|200|9.79|0|200
C|ERAS|20260120|15:59:14.679833|S|200|9.79|0|200
C|ERAS|20260120|15:59:14.679986|S|200|9.79|0|200
C|ERAS|20260120|15:59:14.680047|S|200|9.79|0|200
C|ERAS|20260120|15:59:14.680075|S|200|9.79|0|200
C|ERAS|20260120|15:59:14.680098|S|200|9.79|0|200
C|ERAS|20260120|15:59:19.035284|S|200|9.79|0|200
C|ERAS|20260120|15:59:19.035340|S|200|9.79|0|200
C|ERAS|20260120|15:59:19.035392|S|123|9.79|0|123
C|ERAS|20260120|15:59:23.465935|S|100|9.79|0|100
C|ERAS|20260120|15:59:23.465935|S|100|9.79|0|100
C|ERAS|20260120|15:59:23.492337|S|100|9.79|0|100
C|ERAS|20260120|15:59:23.492338|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532426|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532426|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532459|S|86|9.79|0|86
C|ERAS|20260120|15:59:28.532460|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532460|S|14|9.79|0|14
C|ERAS|20260120|15:59:28.532477|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532477|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.532623|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.551256|S|100|9.79|0|100
C|ERAS|20260120|15:59:28.551586|S|86|9.79|0|86
C|ERAS|20260120|15:59:44.272097|S|20|9.815|0|20
C|ERAS|20260120|15:59:49.584955|S|2|9.81|0|2
C|ERAS|20260120|15:59:50.357024|S|57|9.81|0|57
C|ERAS|20260120|15:59:50.404864|S|39|9.81|0|39
C|ERAS|20260120|15:59:50.900884|S|2|9.81|0|2
C|ERAS|20260120|15:59:50.900884|S|61|9.81|0|61
C|ERAS|20260120|15:59:51.005682|S|45|9.81|0|45
C|ERAS|20260120|15:59:53.529905|S|98|9.81|0|98
C|ERIC|20260120|09:32:03.320812|S|3|9.28|0|3
C|ERIC|20260120|09:51:41.392038|S|1300|9.36|0|1300
C|ERIC|20260120|09:53:01.778955|S|100|9.38|0|100
C|ERIC|20260120|09:53:17.366172|S|100|9.38|0|100
C|ERIC|20260120|09:53:17.366173|S|100|9.38|0|100
C|ERIC|20260120|09:53:23.699889|S|100|9.38|0|100
C|ERIC|20260120|09:53:23.699889|S|100|9.38|0|100
C|ERIC|20260120|09:53:38.245632|S|1|9.37|0|1
C|ERIC|20260120|09:55:33.055379|S|600|9.38|0|600
C|ERIC|20260120|09:56:10.061788|S|400|9.36|0|400
C|ERIC|20260120|10:01:07.652641|S|300|9.37|0|300
C|ERIC|20260120|10:01:08.552645|S|900|9.37|0|900
C|ERIC|20260120|10:01:08.552914|S|600|9.37|0|600
C|ERIC|20260120|10:07:19.158319|S|100|9.36|0|100
C|ERIC|20260120|10:17:05.039887|S|2900|9.325|0|2900
C|ERIC|20260120|10:17:05.088635|S|2600|9.32|0|2600
C|ERIC|20260120|10:17:05.088635|S|100|9.32|0|100
C|ERIC|20260120|10:27:51.432155|S|100|9.4|0|100
C|ERIC|20260120|10:36:07.707060|S|100|9.43|0|100
C|ERIC|20260120|10:36:07.707135|S|200|9.43|0|200
C|ERIC|20260120|10:36:07.707188|S|100|9.43|0|100
C|ERIC|20260120|10:37:26.421390|S|1000|9.43|0|1000
C|ERIC|20260120|10:37:28.282713|S|600|9.43|0|600
C|ERIC|20260120|10:37:28.282714|S|25|9.43|0|25
C|ERIC|20260120|10:37:33.123544|S|500|9.43|0|500
C|ERIC|20260120|10:37:36.283602|S|300|9.43|0|300
C|ERIC|20260120|10:37:39.702768|S|100|9.43|0|100
C|ERIC|20260120|10:37:41.791544|S|300|9.43|0|300
C|ERIC|20260120|10:37:41.791660|S|400|9.43|0|400
C|ERIC|20260120|10:37:41.791768|S|100|9.43|0|100
C|ERIC|20260120|10:38:46.167811|S|1400|9.42|0|1400
C|ERIC|20260120|10:39:23.461146|S|200|9.42|0|200
C|ERIC|20260120|10:39:42.336426|S|100|9.42|0|100
C|ERIC|20260120|10:39:44.824464|S|115|9.42|0|115
C|ERIC|20260120|10:45:27.459977|S|900|9.4|0|900
C|ERIC|20260120|10:48:25.576936|S|100|9.4|0|100
C|ERIC|20260120|10:53:10.696034|S|100|9.4|0|100
C|ERIC|20260120|10:57:53.252524|S|1492|9.4|0|1492
C|ERIC|20260120|11:03:46.174374|S|100|9.44|0|100
C|ERIC|20260120|11:04:27.182968|S|800|9.43|0|800
C|ERIC|20260120|11:05:51.420075|S|100|9.42|0|100
C|ERIC|20260120|11:05:51.420075|S|12|9.42|0|12
C|ERIC|20260120|11:06:14.279532|S|100|9.43|0|100
C|ERIC|20260120|11:06:18.752063|S|100|9.42|0|100
C|ERIC|20260120|11:06:19.804706|S|100|9.42|0|100
C|ERIC|20260120|11:06:51.982886|S|100|9.43|0|100
C|ERIC|20260120|11:07:00.347202|S|208|9.44|0|208
C|ERIC|20260120|11:11:07.974140|S|100|9.445|0|100
C|ERIC|20260120|11:16:08.200415|S|100|9.445|0|100
C|ERIC|20260120|11:17:40.180279|S|100|9.435|0|100
C|ERIC|20260120|11:18:06.746030|S|18|9.44|0|18
C|ERIC|20260120|11:21:50.403195|S|100|9.435|0|100
C|ERIC|20260120|11:22:27.826479|S|100|9.44|0|100
C|ERIC|20260120|11:22:44.302970|S|100|9.44|0|100
C|ERIC|20260120|11:22:44.302970|S|147|9.44|0|147
C|ERIC|20260120|11:24:02.977964|S|100|9.45|0|100
C|ERIC|20260120|11:26:12.187178|S|100|9.44|0|100
C|ERIC|20260120|11:26:20.818090|S|100|9.445|0|100
C|ERIC|20260120|11:26:27.191379|S|18|9.45|0|18
C|ERIC|20260120|11:30:49.945282|S|500|9.47|0|500
C|ERIC|20260120|11:34:22.512837|S|100|9.5|0|100
C|ERIC|20260120|11:34:22.512958|S|100|9.5|0|100
C|ERIC|20260120|11:34:22.513191|S|600|9.5|0|600
C|ERIC|20260120|11:34:22.513991|S|100|9.505|0|100
C|ERIC|20260120|11:34:27.089153|S|600|9.52|0|600
C|ERIC|20260120|11:34:27.096262|S|100|9.525|0|100
C|ERIC|20260120|11:34:27.096758|S|3800|9.525|0|3800
C|ERIC|20260120|11:35:31.832879|S|100|9.55|0|100
C|ERIC|20260120|11:35:35.060137|S|2700|9.55|0|2700
C|ERIC|20260120|11:36:35.183570|S|400|9.615|0|400
C|ERIC|20260120|11:36:40.819933|S|51|9.61|0|51
C|ERIC|20260120|11:39:01.188866|S|12|9.57|0|12
C|ERIC|20260120|11:41:16.560571|S|100|9.58|0|100
C|ERIC|20260120|11:41:51.686945|S|100|9.62|0|100
C|ERIC|20260120|11:42:03.962587|S|100|9.6|0|100
C|ERIC|20260120|11:42:03.962588|S|12|9.6|0|12
C|ERIC|20260120|11:42:03.962588|S|188|9.6|0|188
C|ERIC|20260120|11:42:46.189116|S|14|9.58|0|14
C|ERIC|20260120|11:42:48.456032|S|500|9.585|0|500
C|ERIC|20260120|11:43:25.841573|S|100|9.57|0|100
C|ERIC|20260120|11:43:52.240364|S|100|9.55|0|100
C|ERIC|20260120|11:43:56.012654|S|100|9.55|0|100
C|ERIC|20260120|11:44:23.882351|S|13|9.55|0|13
C|ERIC|20260120|11:44:23.884702|S|9|9.54|0|9
C|ERIC|20260120|11:44:23.884702|S|18|9.54|0|18
C|ERIC|20260120|11:44:23.884778|S|106|9.545|0|106
C|ERIC|20260120|11:44:23.886839|S|600|9.53|0|600
C|ERIC|20260120|11:44:32.393735|S|100|9.535|0|100
C|ERIC|20260120|11:45:50.392359|S|100|9.57|0|100
C|ERIC|20260120|11:46:12.484186|S|100|9.565|0|100
C|ERIC|20260120|11:46:27.666724|S|100|9.56|0|100
C|ERIC|20260120|11:47:01.088496|S|100|9.565|0|100
C|ERIC|20260120|11:47:30.929551|S|100|9.565|0|100
C|ERIC|20260120|11:48:12.281940|S|400|9.565|0|400
C|ERIC|20260120|11:49:11.626555|S|100|9.555|0|100
C|ERIC|20260120|11:50:48.214772|S|100|9.59|0|100
C|ERIC|20260120|11:50:48.329859|S|100|9.59|0|100
C|ERIC|20260120|11:50:48.340978|S|100|9.59|0|100
C|ERIC|20260120|11:51:13.953476|S|100|9.6|0|100
C|ERIC|20260120|11:51:13.955481|S|100|9.6|0|100
C|ERIC|20260120|11:52:14.006380|S|200|9.58|0|200
C|ERIC|20260120|11:52:16.095058|S|9|9.58|0|9
C|ERIC|20260120|11:53:44.149811|S|100|9.58|0|100
C|ERIC|20260120|11:53:51.331516|S|13|9.57|0|13
C|ERIC|20260120|11:54:27.030284|S|200|9.57|0|200
C|ERIC|20260120|11:54:43.371638|S|5|9.56|0|5
C|ERIC|20260120|11:55:41.543193|S|100|9.57|0|100
C|ERIC|20260120|11:55:42.889963|S|200|9.57|0|200
C|ERIC|20260120|11:55:42.890323|S|100|9.57|0|100
C|ERIC|20260120|11:55:42.890331|S|100|9.57|0|100
C|ERIC|20260120|11:55:42.890421|S|1750|9.57|0|1750
C|ERIC|20260120|11:55:48.976590|S|9|9.57|0|9
C|ERIC|20260120|11:58:08.371255|S|700|9.59|0|700
C|ERIC|20260120|11:58:08.371255|S|100|9.59|0|100
C|ERIC|20260120|11:59:30.455207|S|100|9.58|0|100
C|ERIC|20260120|11:59:30.455207|S|100|9.58|0|100
C|ERIC|20260120|11:59:30.455207|S|301|9.58|0|301
C|ERIC|20260120|12:05:35.708651|S|100|9.57|0|100
C|ERIC|20260120|12:06:38.814031|S|100|9.57|0|100
C|ERIC|20260120|12:08:34.990584|S|100|9.58|0|100
C|ERIC|20260120|12:21:52.893136|S|100|9.55|0|100
C|ERIC|20260120|12:21:53.636730|S|207|9.55|0|207
C|ERIC|20260120|12:21:53.636730|S|100|9.55|0|100
C|ERIC|20260120|12:29:51.561478|S|100|9.55|0|100
C|ERIC|20260120|12:29:51.561478|S|103|9.55|0|103
C|ERIC|20260120|12:30:08.650233|S|66|9.55|0|66
C|ERIC|20260120|12:32:49.687329|S|100|9.54|0|100
C|ERIC|20260120|12:35:17.792495|S|100|9.54|0|100
C|ERIC|20260120|12:44:21.229634|S|100|9.52|0|100
C|ERIC|20260120|12:44:23.128393|S|100|9.53|0|100
C|ERIC|20260120|12:47:40.264236|S|100|9.505|0|100
C|ERIC|20260120|12:50:31.415784|S|301|9.5|0|301
C|ERIC|20260120|12:53:59.152905|S|100|9.5|0|100
C|ERIC|20260120|12:54:02.466893|S|5|9.49|0|5
C|ERIC|20260120|12:56:04.608799|S|100|9.51|0|100
C|ERIC|20260120|12:56:04.608799|S|12|9.51|0|12
C|ERIC|20260120|12:56:52.776854|S|100|9.51|0|100
C|ERIC|20260120|12:57:11.206857|S|100|9.51|0|100
C|ERIC|20260120|12:57:34.275763|S|100|9.51|0|100
C|ERIC|20260120|12:59:09.744793|S|100|9.505|0|100
C|ERIC|20260120|13:04:58.956289|S|100|9.5|0|100
C|ERIC|20260120|13:13:27.642523|S|53|9.495|0|53
C|ERIC|20260120|13:14:31.680675|S|53|9.495|0|53
C|ERIC|20260120|13:16:51.457722|S|100|9.5|0|100
C|ERIC|20260120|13:18:28.552600|S|18|9.48|0|18
C|ERIC|20260120|13:18:28.552601|S|100|9.48|0|100
C|ERIC|20260120|13:24:12.304390|S|34|9.485|0|34
C|ERIC|20260120|13:24:52.964404|S|17|9.485|0|17
C|ERIC|20260120|13:25:45.787450|S|500|9.49|0|500
C|ERIC|20260120|13:30:34.908763|S|1323|9.465|0|1323
C|ERIC|20260120|13:32:12.022848|S|400|9.48|0|400
C|ERIC|20260120|13:35:10.147174|S|100|9.475|0|100
C|ERIC|20260120|13:44:04.486939|S|100|9.47|0|100
C|ERIC|20260120|13:44:04.486940|S|61|9.47|0|61
C|ERIC|20260120|13:44:46.909406|S|37|9.465|0|37
C|ERIC|20260120|13:44:49.584787|S|21|9.465|0|21
C|ERIC|20260120|13:46:58.091655|S|100|9.46|0|100
C|ERIC|20260120|13:47:09.302096|S|10|9.45|0|10
C|ERIC|20260120|13:50:00.736135|S|100|9.46|0|100
C|ERIC|20260120|13:52:28.829849|S|5|9.45|0|5
C|ERIC|20260120|13:52:28.829849|S|5|9.45|0|5
C|ERIC|20260120|13:58:25.094883|S|5|9.45|0|5
C|ERIC|20260120|13:58:25.094884|S|10|9.45|0|10
C|ERIC|20260120|13:58:25.094884|S|5|9.45|0|5
C|ERIC|20260120|13:58:25.094884|S|100|9.45|0|100
C|ERIC|20260120|13:58:25.094884|S|5|9.45|0|5
C|ERIC|20260120|14:00:10.512187|S|55|9.44|0|55
C|ERIC|20260120|14:01:53.189268|S|100|9.445|0|100
C|ERIC|20260120|14:02:58.673123|S|5|9.44|0|5
C|ERIC|20260120|14:04:21.297915|S|28|9.44|0|28
C|ERIC|20260120|14:04:21.297915|S|100|9.44|0|100
C|ERIC|20260120|14:04:21.298385|S|100|9.44|0|100
C|ERIC|20260120|14:04:43.688191|S|17|9.435|0|17
C|ERIC|20260120|14:04:47.938074|S|1|9.435|0|1
C|ERIC|20260120|14:12:06.478057|S|59|9.45|0|59
C|ERIC|20260120|14:16:13.777000|S|100|9.44|0|100
C|ERIC|20260120|14:22:36.128050|S|100|9.43|0|100
C|ERIC|20260120|14:23:25.676522|S|13|9.425|0|13
C|ERIC|20260120|14:23:45.270164|S|13|9.425|0|13
C|ERIC|20260120|14:24:31.258989|S|13|9.425|0|13
C|ERIC|20260120|14:24:51.955870|S|3|9.425|0|3
C|ERIC|20260120|14:26:22.909490|S|100|9.43|0|100
C|ERIC|20260120|14:29:08.385275|S|8|9.43|0|8
C|ERIC|20260120|14:30:26.845375|S|8|9.43|0|8
C|ERIC|20260120|14:32:07.107920|S|18|9.42|0|18
C|ERIC|20260120|14:34:02.470369|S|327|9.42|0|327
C|ERIC|20260120|14:34:47.752108|S|23|9.41|0|23
C|ERIC|20260120|14:34:51.284723|S|7|9.41|0|7
C|ERIC|20260120|14:38:39.636355|S|5|9.41|0|5
C|ERIC|20260120|14:40:05.479104|S|95|9.41|0|95
C|ERIC|20260120|14:40:05.479126|S|5|9.41|0|5
C|ERIC|20260120|14:41:14.437818|S|5|9.405|0|5
C|ERIC|20260120|14:42:56.821310|S|100|9.42|0|100
C|ERIC|20260120|14:44:32.213550|S|5|9.41|0|5
C|ERIC|20260120|14:51:51.168805|S|100|9.42|0|100
C|ERIC|20260120|14:56:48.468282|S|3|9.43|0|3
C|ERIC|20260120|14:58:56.644890|S|39|9.43|0|39
C|ERIC|20260120|14:58:56.645634|S|18|9.44|0|18
C|ERIC|20260120|15:15:20.449483|S|100|9.44|0|100
C|ERIC|20260120|15:20:54.041392|S|1300|9.44|0|1300
C|ERIC|20260120|15:39:12.065535|S|825|9.43|0|825
C|ERIC|20260120|15:41:51.270085|S|85|9.43|0|85
C|ERIC|20260120|15:43:04.110276|S|100|9.425|0|100
C|ERIC|20260120|15:43:20.070711|S|100|9.425|0|100
C|ERIC|20260120|15:43:38.497055|S|440|9.42|0|440
C|ERIC|20260120|15:44:41.348395|S|85|9.425|0|85
C|ERIC|20260120|15:44:59.640331|S|100|9.425|0|100
C|ERIC|20260120|15:46:16.449139|S|85|9.425|0|85
C|ERIC|20260120|15:47:08.087753|S|85|9.425|0|85
C|ERIC|20260120|15:47:38.458706|S|100|9.425|0|100
C|ERIC|20260120|15:49:25.556273|S|85|9.425|0|85
C|ERIC|20260120|15:50:20.721601|S|85|9.43|0|85
C|ERIC|20260120|15:52:35.511525|S|18|9.43|0|18
C|ERIC|20260120|15:52:35.511525|S|3|9.43|0|3
C|ERIC|20260120|15:52:54.051298|S|100|9.435|0|100
C|ERIC|20260120|15:53:40.378844|S|1200|9.43|0|1200
C|ERIC|20260120|15:53:45.157409|S|1200|9.43|0|1200
C|ERIC|20260120|15:54:50.026664|S|1300|9.43|0|1300
C|ERIC|20260120|15:54:50.062092|S|400|9.43|0|400
C|ERIC|20260120|15:56:25.613668|S|100|9.425|0|100
C|ERIC|20260120|15:56:32.536300|S|5|9.43|0|5
C|ERIC|20260120|15:56:41.118023|S|85|9.42|0|85
C|ERIC|20260120|15:58:08.229011|S|85|9.41|0|85
C|ERIC|20260120|15:58:36.473435|S|85|9.41|0|85
C|ERIC|20260120|15:59:02.807057|S|400|9.42|0|400
C|ERIC|20260120|15:59:05.355087|S|85|9.41|0|85
C|ERIC|20260120|15:59:08.415486|S|85|9.41|0|85
C|ERIC|20260120|15:59:12.723385|S|60|9.41|0|60
C|ERIC|20260120|15:59:19.367355|S|85|9.41|0|85
C|ERIC|20260120|15:59:25.306096|S|85|9.41|0|85
C|ERIC|20260120|15:59:28.628060|S|85|9.41|0|85
C|ERIC|20260120|15:59:47.050356|S|13|9.41|0|13
C|ERIC|20260120|15:59:47.973260|S|16|9.42|0|16
C|ERIC|20260120|15:59:48.226759|S|26|9.42|0|26
C|ERIC|20260120|15:59:48.561237|S|64|9.41|0|64
C|ERIC|20260120|15:59:49.710927|S|23|9.41|0|23
C|ERIC|20260120|15:59:50.390796|S|22|9.42|0|22
C|ERIC|20260120|15:59:50.510409|S|88|9.41|0|88
C|ERIC|20260120|15:59:51.724528|S|10|9.42|0|10
C|ERIC|20260120|15:59:52.825426|S|163|9.41|0|163
C|ERIC|20260120|15:59:52.912475|S|54|9.41|0|54
C|ERIC|20260120|15:59:53.318414|S|36|9.41|0|36
C|ERIC|20260120|15:59:53.561777|S|310|9.41|0|310
C|ERIE|20260120|11:36:42.372514|S|6|288.14|0|6
C|ERIE|20260120|11:41:25.319472|S|11|288.46|0|11
C|ERIE|20260120|11:41:25.943588|S|7|288.46|0|7
C|ERIE|20260120|11:45:13.852328|S|2|288.44|0|2
C|ERIE|20260120|11:45:31.476004|S|11|288.46|0|11
C|ERIE|20260120|11:45:31.476004|S|6|288.46|0|6
C|ERIE|20260120|11:56:48.560826|S|22|288.87|0|22
C|ERIE|20260120|12:01:35.610386|S|23|289.28|0|23
C|ERIE|20260120|12:20:22.555356|S|25|289.22|0|25
C|ERIE|20260120|13:54:34.704325|S|6|286.81|0|6
C|ERIE|20260120|15:00:53.385250|S|20|289.21|0|20
C|ERIE|20260120|15:00:53.385250|S|20|289.16|0|20
C|ERIE|20260120|15:55:16.203930|S|16|286.8|0|16
C|ERIE|20260120|15:55:20.365294|S|5|286.8|0|5
C|ERIE|20260120|15:56:52.364335|S|40|287.07|0|40
C|ERIE|20260120|15:58:09.984617|S|40|286.91|0|40
C|ERIE|20260120|15:58:23.662625|S|40|286.98|0|40
C|ERIE|20260120|15:59:30.757930|S|3|286.8|0|3
C|ERII|20260120|09:54:34.660497|S|1|14.03|0|1
C|ERII|20260120|10:37:26.418225|S|76|14.04|0|76
C|ERII|20260120|11:00:31.155926|S|6|14.08|0|6
C|ERII|20260120|11:02:08.194289|S|3|14.09|0|3
C|ERII|20260120|11:03:33.024245|S|3|14.06|0|3
C|ERII|20260120|12:30:07.372388|S|100|14.09|0|100
C|ERII|20260120|12:57:53.746725|S|12|14.03|0|12
C|ERII|20260120|13:02:42.063462|S|3|14|0|3
C|ERII|20260120|13:04:11.095006|S|2|13.99|0|2
C|ERII|20260120|14:19:05.679345|S|118|13.97|0|118
C|ERII|20260120|14:19:05.680134|S|100|13.97|0|100
C|ERII|20260120|15:10:53.889290|S|100|13.94|0|100
C|ERII|20260120|15:51:46.101311|S|92|13.94|0|92
C|ERII|20260120|15:51:46.102082|S|182|13.94|0|182
C|ERO|20260120|11:12:00.882035|S|2|31.29|0|2
C|ERO|20260120|12:10:17.446031|S|100|30.82|0|100
C|ERO|20260120|12:10:17.460053|S|136|30.83|0|136
C|ERO|20260120|13:38:36.576535|S|9|30.5|0|9
C|ERO|20260120|13:44:17.592608|S|12|30.46|0|12
C|ERO|20260120|13:48:58.042076|S|9|30.45|0|9
C|ERO|20260120|13:53:34.644652|S|9|30.39|0|9
C|ERO|20260120|14:01:09.207107|S|9|30.51|0|9
C|ERO|20260120|14:01:50.875444|S|9|30.46|0|9
C|ERO|20260120|14:11:57.824878|S|9|30.48|0|9
C|ERO|20260120|14:48:22.868130|S|9|30.57|0|9
C|ERO|20260120|14:48:32.851016|S|9|30.58|0|9
C|ERO|20260120|14:52:00.089187|S|9|30.56|0|9
C|ERO|20260120|14:54:00.522543|S|9|30.64|0|9
C|ERO|20260120|14:55:53.514858|S|20|30.6|0|20
C|ERO|20260120|14:57:29.981916|S|17|30.6|0|17
C|ERO|20260120|14:57:47.617095|S|17|30.6|0|17
C|ERO|20260120|15:04:09.590244|S|10|30.67|0|10
C|ERO|20260120|15:04:34.716297|S|10|30.67|0|10
C|ERO|20260120|15:04:53.867444|S|10|30.67|0|10
C|ERO|20260120|15:05:02.518533|S|15|30.67|0|15
C|ERO|20260120|15:09:19.826199|S|2|30.67|0|2
C|ERO|20260120|15:20:09.205326|S|9|30.8|0|9
C|ERO|20260120|15:20:43.228576|S|7|30.8|0|7
C|ERO|20260120|15:21:54.304700|S|10|30.73|0|10
C|ERO|20260120|15:23:38.759549|S|10|30.73|0|10
C|ERO|20260120|15:24:05.902631|S|10|30.73|0|10
C|ERO|20260120|15:24:16.910536|S|10|30.73|0|10
C|ERO|20260120|15:24:28.759957|S|10|30.73|0|10
C|ERO|20260120|15:37:57.883089|S|10|30.82|0|10
C|ERO|20260120|15:38:20.125237|S|10|30.82|0|10
C|ERO|20260120|15:40:41.839960|S|9|30.85|0|9
C|ERO|20260120|15:41:03.833871|S|9|30.85|0|9
C|ERO|20260120|15:44:52.340224|S|11|30.84|0|11
C|ERO|20260120|15:45:04.437992|S|11|30.85|0|11
C|ERO|20260120|15:45:06.577049|S|8|30.85|0|8
C|ERO|20260120|15:48:37.621503|S|21|30.93|0|21
C|ERO|20260120|15:49:45.134659|S|100|30.89|0|100
C|ERO|20260120|15:49:56.683454|S|4|30.88|0|4
C|ERO|20260120|15:50:10.309685|S|25|30.86|0|25
C|ERO|20260120|15:50:10.309686|S|83|30.86|0|83
C|ERO|20260120|15:53:57.449230|S|26|30.87|0|26
C|ERO|20260120|15:55:42.526457|S|35|30.9|0|35
C|ERO|20260120|15:55:46.250928|S|65|30.9|0|65
C|ERO|20260120|15:56:02.054113|S|164|30.89|0|164
C|ERO|20260120|15:56:32.638864|S|35|30.88|0|35
C|ERO|20260120|15:59:40.006948|S|59|30.975|0|59
C|ERO|20260120|15:59:46.446297|S|81|30.98|0|81
C|ERO|20260120|15:59:49.940715|S|24|30.98|0|24
C|ERX|20260120|09:30:00.493086|S|103|63.98|0|103
C|ERX|20260120|09:33:38.115149|S|21|64.16|0|21
C|ERX|20260120|09:34:17.819009|S|10|63.77|0|10
C|ERX|20260120|09:34:58.733769|S|10|63.4|0|10
C|ERX|20260120|09:35:34.398797|S|10|63.24|0|10
C|ERX|20260120|09:35:34.445460|S|10|63.28|0|10
C|ERX|20260120|09:35:34.784043|S|10|63.34|0|10
C|ERX|20260120|09:36:19.577675|S|32|63.35|0|32
C|ERX|20260120|09:36:19.577685|S|32|63.35|0|32
C|ERX|20260120|09:36:19.580922|S|100|63.35|0|100
C|ERX|20260120|09:36:19.581902|S|10|63.36|0|10
C|ERX|20260120|09:37:05.331790|S|10|63.53|0|10
C|ERX|20260120|09:37:25.683513|S|10|63.63|0|10
C|ERX|20260120|09:41:32.363913|S|10|63.8|0|10
C|ERX|20260120|09:51:12.737881|S|10|63.85|0|10
C|ERX|20260120|10:10:16.931280|S|10|63.3|0|10
C|ERX|20260120|10:27:01.479080|S|100|63.72|0|100
C|ERX|20260120|12:52:24.439898|S|10|63.25|0|10
C|ERX|20260120|14:30:22.600181|S|10|62.95|0|10
C|ERX|20260120|14:30:22.631236|S|10|62.93|0|10
C|ERX|20260120|14:30:22.669689|S|10|62.89|0|10
C|ERY|20260120|09:55:42.470496|S|10|17.24|0|10
C|ERY|20260120|10:00:00.511433|S|10|17.21|0|10
C|ERY|20260120|10:08:14.945353|S|10|17.25|0|10
C|ERY|20260120|10:12:47.282248|S|10|17.38|0|10
C|ERY|20260120|11:15:25.684852|S|100|17.23|0|100
C|ERY|20260120|11:15:25.684866|S|100|17.23|0|100
C|ERY|20260120|11:38:19.616682|S|100|17.22|0|100
C|ERY|20260120|11:41:41.145105|S|100|17.22|0|100
C|ERY|20260120|11:47:56.026774|S|100|17.3|0|100
C|ERY|20260120|11:47:56.027192|S|100|17.3|0|100
C|ERY|20260120|12:29:02.073627|S|110|17.29|0|110
C|ERY|20260120|12:35:55.594817|S|10|17.32|0|10
C|ERY|20260120|13:25:49.998848|S|110|17.34|0|110
C|ERY|20260120|13:55:57.586050|S|100|17.5|0|100
C|ERY|20260120|13:56:05.228787|S|100|17.5|0|100
C|ERY|20260120|13:56:09.621735|S|100|17.5|0|100
C|ERY|20260120|14:30:23.080582|S|20|17.465|0|20
C|ERY|20260120|14:55:00.962699|S|100|17.47|0|100
C|ERY|20260120|15:35:10.185928|S|170|17.47|0|170
C|ERY|20260120|15:37:11.895782|S|170|17.46|0|170
C|ERY|20260120|15:41:16.034235|S|180|17.45|0|180
C|ERY|20260120|15:49:09.081750|S|185|17.46|0|185
C|ERY|20260120|15:58:35.097287|S|112|17.45|0|112
C|ERY|20260120|15:59:08.681727|S|10|17.46|0|10
C|ERY|20260120|15:59:35.884579|S|200|17.47|0|200
C|ES|20260120|09:33:05.148280|S|10|69.99|0|10
C|ES|20260120|09:38:51.744430|S|10|69.91|0|10
C|ES|20260120|10:07:23.900832|S|100|69.91|0|100
C|ES|20260120|10:19:06.525595|S|38|69.92|0|38
C|ES|20260120|10:19:06.525672|S|38|69.92|0|38
C|ES|20260120|11:28:10.015815|S|5|70.41|0|5
C|ES|20260120|13:15:24.060055|S|75|70.61|0|75
C|ES|20260120|13:15:24.096932|S|75|70.62|0|75
C|ES|20260120|14:46:45.384100|S|8|70.57|0|8
C|ES|20260120|15:19:24.861530|S|75|70.645|0|75
C|ES|20260120|15:21:21.262409|S|100|70.57|0|100
C|ES|20260120|15:44:36.419301|S|1|70.54|0|1
C|ES|20260120|15:45:28.975432|S|100|70.58|0|100
C|ES|20260120|15:48:42.119477|S|75|70.69|0|75
C|ES|20260120|15:48:49.916078|S|9|70.69|0|9
C|ES|20260120|15:48:49.916666|S|25|70.69|0|25
C|ES|20260120|15:49:48.709444|S|190|70.675|0|190
C|ESAB|20260120|14:38:10.826230|S|1|117.9|0|1
C|ESAB|20260120|15:30:13.222176|S|7|117.76|0|7
C|ESAB|20260120|15:59:55.093455|S|1|117.83|0|1
C|ESE|20260120|09:38:13.901247|S|1|216.88|0|1
C|ESE|20260120|09:38:13.941874|S|1|216.68|0|1
C|ESE|20260120|09:38:13.975888|S|1|216.98|0|1
C|ESE|20260120|09:38:37.326620|S|1|217.18|0|1
C|ESE|20260120|09:38:42.942818|S|1|217.28|0|1
C|ESE|20260120|09:39:13.498975|S|1|217.01|0|1
C|ESE|20260120|09:39:39.902211|S|1|217.53|0|1
C|ESE|20260120|09:39:58.292619|S|1|217.22|0|1
C|ESE|20260120|09:40:01.070365|S|1|217.9|0|1
C|ESE|20260120|09:40:52.633171|S|1|216.91|0|1
C|ESE|20260120|09:41:53.441350|S|1|217.32|0|1
C|ESE|20260120|09:41:53.443107|S|1|217.42|0|1
C|ESE|20260120|09:41:53.651205|S|1|217.12|0|1
C|ESE|20260120|09:41:56.074108|S|1|217.62|0|1
C|ESE|20260120|09:42:11.634285|S|1|217.42|0|1
C|ESE|20260120|09:42:14.233076|S|1|217.42|0|1
C|ESE|20260120|09:42:16.419904|S|1|217.72|0|1
C|ESE|20260120|09:45:54.123848|S|1|217.32|0|1
C|ESE|20260120|09:45:54.123874|S|50|217.32|0|50
C|ESE|20260120|09:45:54.124384|S|1|217.32|0|1
C|ESE|20260120|09:45:54.363077|S|38|217.32|0|38
C|ESE|20260120|09:46:07.264832|S|100|217.2|0|100
C|ESE|20260120|09:46:45.188756|S|6|217.44|0|6
C|ESE|20260120|09:47:42.560894|S|1|217.36|0|1
C|ESE|20260120|09:50:29.350419|S|1|217.9|0|1
C|ESE|20260120|09:50:41.788698|S|6|217.9|0|6
C|ESE|20260120|09:50:43.691005|S|1|217.845|0|1
C|ESE|20260120|10:21:25.215961|S|1|217.21|0|1
C|ESE|20260120|10:36:05.870027|S|1|218.1|0|1
C|ESE|20260120|10:40:20.877438|S|25|217.96|0|25
C|ESE|20260120|10:56:46.560776|S|8|218.11|0|8
C|ESE|20260120|11:01:26.253088|S|1|218.37|0|1
C|ESE|20260120|11:02:02.118984|S|1|218.36|0|1
C|ESE|20260120|11:03:28.071235|S|1|218.16|0|1
C|ESE|20260120|11:03:48.971133|S|10|218.16|0|10
C|ESE|20260120|11:04:38.072630|S|1|218.2|0|1
C|ESE|20260120|11:04:41.570908|S|1|218.18|0|1
C|ESE|20260120|11:04:44.849937|S|1|218.16|0|1
C|ESE|20260120|11:04:50.072609|S|10|218.16|0|10
C|ESE|20260120|11:06:17.072531|S|1|218.11|0|1
C|ESE|20260120|11:07:31.699245|S|1|218.01|0|1
C|ESE|20260120|11:10:32.749567|S|1|218.21|0|1
C|ESE|20260120|11:23:17.389936|S|1|218|0|1
C|ESE|20260120|11:23:43.869533|S|1|217.96|0|1
C|ESE|20260120|11:24:24.470771|S|1|217.96|0|1
C|ESE|20260120|11:29:19.071604|S|1|218.24|0|1
C|ESE|20260120|11:48:29.220215|S|1|218.05|0|1
C|ESE|20260120|11:48:47.572483|S|1|218.01|0|1
C|ESE|20260120|12:24:18.072822|S|1|217.95|0|1
C|ESE|20260120|12:25:07.071406|S|1|218|0|1
C|ESE|20260120|12:29:55.120719|S|1|218.01|0|1
C|ESE|20260120|12:30:16.251146|S|1|217.91|0|1
C|ESE|20260120|12:30:36.969367|S|1|217.86|0|1
C|ESE|20260120|12:30:53.970444|S|1|217.57|0|1
C|ESE|20260120|12:31:11.972554|S|1|217.61|0|1
C|ESE|20260120|12:31:14.619372|S|1|217.51|0|1
C|ESE|20260120|12:33:03.321977|S|1|217.5|0|1
C|ESE|20260120|12:41:28.472442|S|1|217.6|0|1
C|ESE|20260120|12:41:38.473809|S|1|217.6|0|1
C|ESE|20260120|12:42:28.571802|S|1|217.6|0|1
C|ESE|20260120|12:42:32.223938|S|1|217.59|0|1
C|ESE|20260120|12:42:42.973813|S|1|217.5|0|1
C|ESE|20260120|12:43:46.639847|S|1|217.55|0|1
C|ESE|20260120|12:44:26.250806|S|1|217.6|0|1
C|ESE|20260120|12:44:33.224294|S|1|217.55|0|1
C|ESE|20260120|12:44:57.864611|S|1|217.5|0|1
C|ESE|20260120|12:46:17.463365|S|1|217.4|0|1
C|ESE|20260120|12:46:41.470612|S|1|217.35|0|1
C|ESE|20260120|12:49:04.722491|S|1|217.45|0|1
C|ESE|20260120|12:49:07.720100|S|1|217.4|0|1
C|ESE|20260120|13:03:49.321380|S|1|217.7|0|1
C|ESE|20260120|13:03:59.370953|S|19|217.72|0|19
C|ESE|20260120|13:04:05.543794|S|19|217.75|0|19
C|ESE|20260120|13:05:13.971731|S|1|217.75|0|1
C|ESE|20260120|13:05:20.821119|S|3|217.75|0|3
C|ESE|20260120|13:05:48.719806|S|1|217.82|0|1
C|ESE|20260120|13:05:48.720030|S|1|217.8|0|1
C|ESE|20260120|13:05:57.225078|S|4|217.8|0|4
C|ESE|20260120|13:06:40.472190|S|1|217.85|0|1
C|ESE|20260120|13:06:56.251439|S|1|217.85|0|1
C|ESE|20260120|13:07:23.469923|S|10|217.85|0|10
C|ESE|20260120|13:07:34.226048|S|1|217.8|0|1
C|ESE|20260120|13:07:53.321633|S|9|217.85|0|9
C|ESE|20260120|13:08:14.735996|S|7|217.85|0|7
C|ESE|20260120|13:12:46.250482|S|5|218|0|5
C|ESE|20260120|13:14:58.470575|S|10|218|0|10
C|ESE|20260120|13:16:56.469934|S|17|218|0|17
C|ESE|20260120|13:20:50.571214|S|1|217.92|0|1
C|ESE|20260120|13:21:02.039762|S|19|217.92|0|19
C|ESE|20260120|13:21:02.040266|S|19|217.93|0|19
C|ESE|20260120|13:21:41.951029|S|20|218.02|0|20
C|ESE|20260120|13:26:36.571899|S|1|217.92|0|1
C|ESE|20260120|13:27:48.820283|S|1|217.92|0|1
C|ESE|20260120|13:27:54.070036|S|5|217.9|0|5
C|ESE|20260120|13:28:30.620215|S|1|217.92|0|1
C|ESE|20260120|13:28:54.070491|S|10|217.9|0|10
C|ESE|20260120|13:29:06.117270|S|10|217.9|0|10
C|ESE|20260120|13:29:18.470502|S|20|217.9|0|20
C|ESE|20260120|13:30:54.181034|S|3|217.87|0|3
C|ESE|20260120|13:35:02.723147|S|1|217.82|0|1
C|ESE|20260120|13:35:02.723447|S|1|217.83|0|1
C|ESE|20260120|13:37:14.569235|S|10|217.9|0|10
C|ESE|20260120|13:37:24.472867|S|10|217.9|0|10
C|ESE|20260120|13:37:33.971021|S|10|217.9|0|10
C|ESE|20260120|13:37:43.223514|S|20|217.9|0|20
C|ESE|20260120|13:39:11.491140|S|20|217.9|0|20
C|ESE|20260120|13:39:35.119804|S|20|217.9|0|20
C|ESE|20260120|13:39:46.071572|S|20|217.85|0|20
C|ESE|20260120|13:39:59.069665|S|1|217.77|0|1
C|ESE|20260120|13:40:08.720191|S|2|217.77|0|2
C|ESE|20260120|13:44:01.248631|S|10|217.82|0|10
C|ESE|20260120|13:50:42.121140|S|1|217.47|0|1
C|ESE|20260120|13:58:38.320772|S|1|217.63|0|1
C|ESE|20260120|13:58:38.323916|S|1|217.63|0|1
C|ESE|20260120|14:34:13.721153|S|1|218.3|0|1
C|ESE|20260120|14:54:22.135229|S|1|218.9|0|1
C|ESE|20260120|14:55:42.821791|S|1|218.96|0|1
C|ESE|20260120|14:55:46.473456|S|1|218.91|0|1
C|ESE|20260120|14:55:49.684502|S|1|218.87|0|1
C|ESE|20260120|14:57:04.470739|S|1|219.03|0|1
C|ESE|20260120|14:57:13.572366|S|7|219.03|0|7
C|ESE|20260120|15:12:26.725848|S|1|219.115|0|1
C|ESE|20260120|15:12:26.957132|S|1|219.115|0|1
C|ESE|20260120|15:33:16.022459|S|50|219.33|0|50
C|ESE|20260120|15:33:16.022459|S|50|219.31|0|50
C|ESEA|20260120|14:46:33.973587|S|1|52.85|0|1
C|ESEA|20260120|15:13:39.844839|S|3|53.3|0|3
C|ESEA|20260120|15:14:53.741572|S|1|53.25|0|1
C|ESEA|20260120|15:15:18.358441|S|1|53.2|0|1
C|ESEA|20260120|15:29:11.184776|S|3|53.32|0|3
C|ESEA|20260120|15:34:03.785193|S|1|53.27|0|1
C|ESGD|20260120|15:52:01.894832|S|1|97.16|0|1
C|ESGD|20260120|15:53:31.051365|S|1|97.14|0|1
C|ESGE|20260120|09:30:04.443469|S|100|46.26|0|100
C|ESGE|20260120|09:30:04.447718|S|100|46.26|0|100
C|ESGE|20260120|09:43:02.332472|S|9|46.36|0|9
C|ESGE|20260120|10:29:12.342762|S|100|46.45|0|100
C|ESGE|20260120|14:00:34.117442|S|100|46.25|0|100
C|ESGE|20260120|15:26:02.288434|S|100|46.14|0|100
C|ESGE|20260120|15:39:01.273001|S|200|46.15|0|200
C|ESGE|20260120|15:54:05.742411|S|5|46.18|0|5
C|ESGE|20260120|15:55:49.941881|S|200|46.18|0|200
C|ESGE|20260120|15:57:26.924661|S|100|46.21|0|100
C|ESGE|20260120|15:59:05.232762|S|200|46.2|0|200
C|ESGE|20260120|15:59:52.687550|S|100|46.21|0|100
C|ESGU|20260120|09:33:37.157218|S|112|148.61|0|112
C|ESGU|20260120|09:33:37.158043|S|88|148.61|0|88
C|ESGU|20260120|10:32:52.241715|S|100|149.13|0|100
C|ESGU|20260120|10:58:30.970962|S|100|148.89|0|100
C|ESGU|20260120|15:56:49.733275|S|100|147.53|0|100
C|ESGU|20260120|15:56:49.847888|S|100|147.53|0|100
C|ESGU|20260120|15:57:06.007339|S|200|147.54|0|200
C|ESGU|20260120|15:57:20.341678|S|100|147.52|0|100
C|ESGU|20260120|15:57:20.343307|S|100|147.52|0|100
C|ESGU|20260120|15:58:31.116508|S|200|147.46|0|200
C|ESGU|20260120|15:59:26.240359|S|200|147.36|0|200
C|ESGU|20260120|15:59:26.278413|S|200|147.36|0|200
C|ESGU|20260120|15:59:52.487338|S|100|147.49|0|100
C|ESGU|20260120|15:59:52.499729|S|100|147.49|0|100
C|ESGU|20260120|15:59:55.013652|S|100|147.49|0|100
C|ESGU|20260120|15:59:57.858325|S|100|147.505|0|100
C|ESGU|20260120|15:59:57.858653|S|100|147.505|0|100
C|ESGV|20260120|10:21:22.816205|S|2|120.26|0|2
C|ESI|20260120|09:36:10.735758|S|25|28.925|0|25
C|ESI|20260120|09:36:10.735825|S|25|28.925|0|25
C|ESI|20260120|09:38:33.327696|S|100|28.975|0|100
C|ESI|20260120|09:43:35.173568|S|100|29.015|0|100
C|ESI|20260120|09:52:22.085740|S|25|28.81|0|25
C|ESI|20260120|10:03:15.578069|S|3|28.73|0|3
C|ESI|20260120|10:03:15.578069|S|4|28.73|0|4
C|ESI|20260120|10:03:15.578069|S|5|28.73|0|5
C|ESI|20260120|10:04:12.100208|S|25|28.79|0|25
C|ESI|20260120|10:04:12.100308|S|25|28.79|0|25
C|ESI|20260120|10:04:12.100370|S|25|28.79|0|25
C|ESI|20260120|10:04:12.100427|S|25|28.79|0|25
C|ESI|20260120|10:06:37.610327|S|25|28.825|0|25
C|ESI|20260120|10:07:06.377822|S|3|28.81|0|3
C|ESI|20260120|10:07:06.377822|S|6|28.81|0|6
C|ESI|20260120|10:10:57.050039|S|25|28.79|0|25
C|ESI|20260120|10:11:55.768528|S|25|28.81|0|25
C|ESI|20260120|10:11:55.768604|S|7|28.81|0|7
C|ESI|20260120|10:11:55.768811|S|25|28.81|0|25
C|ESI|20260120|10:11:55.768868|S|143|28.81|0|143
C|ESI|20260120|10:30:55.480248|S|10|29.04|0|10
C|ESI|20260120|10:49:19.078327|S|1|28.97|0|1
C|ESI|20260120|10:49:19.078345|S|2|28.97|0|2
C|ESI|20260120|10:49:19.078373|S|1|28.97|0|1
C|ESI|20260120|11:05:57.451335|S|71|28.795|0|71
C|ESI|20260120|11:09:54.978450|S|109|28.79|0|109
C|ESI|20260120|11:14:55.781400|S|100|28.865|0|100
C|ESI|20260120|11:43:13.795059|S|100|28.75|0|100
C|ESI|20260120|11:57:58.556554|S|110|28.89|0|110
C|ESI|20260120|12:18:31.261197|S|63|28.93|0|63
C|ESI|20260120|12:20:08.888614|S|1|28.93|0|1
C|ESI|20260120|12:21:05.990413|S|25|28.915|0|25
C|ESI|20260120|12:21:05.990475|S|25|28.915|0|25
C|ESI|20260120|12:21:05.990533|S|25|28.915|0|25
C|ESI|20260120|12:21:05.990589|S|25|28.915|0|25
C|ESI|20260120|12:21:05.990683|S|10|28.915|0|10
C|ESI|20260120|12:24:01.136759|S|25|28.88|0|25
C|ESI|20260120|12:24:01.136826|S|25|28.88|0|25
C|ESI|20260120|12:34:04.947967|S|50|28.78|0|50
C|ESI|20260120|12:36:16.023887|S|1|28.7|0|1
C|ESI|20260120|14:23:31.313889|S|100|28.54|0|100
C|ESI|20260120|14:53:34.116365|S|75|28.52|0|75
C|ESI|20260120|15:23:31.413012|S|50|28.63|0|50
C|ESI|20260120|15:29:54.606393|S|75|28.63|0|75
C|ESI|20260120|15:35:14.182726|S|150|28.6|0|150
C|ESI|20260120|15:42:16.632034|S|10|28.62|0|10
C|ESI|20260120|15:42:34.570217|S|25|28.6|0|25
C|ESI|20260120|15:44:42.054671|S|100|28.56|0|100
C|ESI|20260120|15:56:00.690643|S|100|28.485|0|100
C|ESI|20260120|15:56:00.690705|S|25|28.485|0|25
C|ESI|20260120|15:56:49.969727|S|100|28.505|0|100
C|ESI|20260120|15:56:49.969847|S|25|28.505|0|25
C|ESI|20260120|15:57:42.199058|S|1|28.495|0|1
C|ESI|20260120|15:58:31.726877|S|100|28.475|0|100
C|ESI|20260120|15:59:11.238277|S|200|28.44|0|200
C|ESI|20260120|15:59:25.033852|S|100|28.44|0|100
C|ESI|20260120|15:59:34.963749|S|100|28.42|0|100
C|ESI|20260120|15:59:35.061418|S|100|28.42|0|100
C|ESI|20260120|15:59:35.113450|S|100|28.42|0|100
C|ESI|20260120|15:59:35.208202|S|100|28.42|0|100
C|ESI|20260120|15:59:35.306069|S|100|28.42|0|100
C|ESI|20260120|15:59:35.386168|S|20|28.42|0|20
C|ESI|20260120|15:59:35.986428|S|80|28.42|0|80
C|ESI|20260120|15:59:36.708371|S|100|28.42|0|100
C|ESI|20260120|15:59:39.477818|S|100|28.42|0|100
C|ESI|20260120|15:59:39.880897|S|100|28.42|0|100
C|ESI|20260120|15:59:40.037555|S|100|28.42|0|100
C|ESI|20260120|15:59:40.064120|S|100|28.42|0|100
C|ESI|20260120|15:59:40.174223|S|100|28.42|0|100
C|ESI|20260120|15:59:40.342147|S|100|28.42|0|100
C|ESI|20260120|15:59:41.055966|S|100|28.42|0|100
C|ESI|20260120|15:59:41.437282|S|100|28.42|0|100
C|ESI|20260120|15:59:42.366746|S|37|28.42|0|37
C|ESI|20260120|15:59:43.132759|S|63|28.42|0|63
C|ESI|20260120|15:59:45.799198|S|100|28.43|0|100
C|ESI|20260120|15:59:47.385381|S|38|28.42|0|38
C|ESI|20260120|15:59:47.509807|S|62|28.42|0|62
C|ESI|20260120|15:59:47.509807|S|37|28.43|0|37
C|ESI|20260120|15:59:48.921104|S|92|28.425|0|92
C|ESI|20260120|15:59:49.135199|S|8|28.425|0|8
C|ESI|20260120|15:59:49.135200|S|92|28.43|0|92
C|ESI|20260120|15:59:49.135211|S|8|28.43|0|8
C|ESI|20260120|15:59:49.693873|S|100|28.44|0|100
C|ESI|20260120|15:59:51.257016|S|13|28.44|0|13
C|ESI|20260120|15:59:51.667460|S|56|28.44|0|56
C|ESI|20260120|15:59:52.427242|S|6|28.44|0|6
C|ESI|20260120|15:59:54.806205|S|75|28.42|0|75
C|ESIX|20260120|15:42:23.741920|S|43|32.85|0|43
C|ESIX|20260120|15:59:46.089920|S|14|32.84|0|14
C|ESLA|20260120|15:15:52.762018|S|2|.95|0|2
C|ESLG|20260120|15:42:23.793510|S|519|24.79|0|519
C|ESLT|20260120|11:17:35.729447|S|3|716.69|0|3
C|ESLT|20260120|15:02:47.213693|S|1|712.84|0|1
C|ESLT|20260120|15:42:01.246312|S|1|709.05|0|1
C|ESLT|20260120|15:45:25.568677|S|1|710.07|0|1
C|ESLT|20260120|15:55:34.313425|S|1|709.75|0|1
C|ESLV|20260120|15:59:46.007375|S|139|25.99|0|139
C|ESML|20260120|11:35:37.606701|S|26|48.94|0|26
C|ESNT|20260120|09:54:54.937225|S|100|60.5|0|100
C|ESNT|20260120|13:47:31.564760|S|3|60.765|0|3
C|ESNT|20260120|13:47:31.564787|S|3|60.765|0|3
C|ESNT|20260120|13:47:31.564795|S|6|60.78|0|6
C|ESNT|20260120|14:38:24.583153|S|30|60.82|0|30
C|ESNT|20260120|14:38:24.584211|S|34|60.82|0|34
C|ESNT|20260120|14:39:37.063828|S|38|60.84|0|38
C|ESNT|20260120|15:00:42.475582|S|11|60.75|0|11
C|ESNT|20260120|15:39:49.840227|S|55|60.83|0|55
C|ESNT|20260120|15:39:49.841007|S|45|60.83|0|45
C|ESNT|20260120|15:53:22.079803|S|1|60.75|0|1
C|ESNT|20260120|15:53:29.731179|S|112|60.75|0|112
C|ESOA|20260120|15:27:52.806472|S|100|8.79|0|100
C|ESP|20260120|11:08:33.223479|S|1|52.5|0|1
C|ESP|20260120|11:09:10.570614|S|1|52.31|0|1
C|ESP|20260120|13:05:44.619820|S|1|51.58|0|1
C|ESP|20260120|13:06:01.352116|S|1|51.48|0|1
C|ESP|20260120|13:06:38.469827|S|1|51.46|0|1
C|ESP|20260120|13:06:38.470628|S|1|51.46|0|1
C|ESP|20260120|13:06:38.471383|S|1|51.46|0|1
C|ESP|20260120|13:07:06.721554|S|1|51.53|0|1
C|ESP|20260120|13:07:14.758071|S|1|51.5|0|1
C|ESP|20260120|13:30:54.373141|S|1|51.49|0|1
C|ESP|20260120|13:30:54.373141|S|1|51.39|0|1
C|ESP|20260120|13:31:09.370540|S|1|51.47|0|1
C|ESP|20260120|13:31:09.371336|S|1|51.47|0|1
C|ESP|20260120|13:31:09.372097|S|1|51.44|0|1
C|ESP|20260120|13:32:13.570912|S|1|51.63|0|1
C|ESPO|20260120|14:50:46.345413|S|10|103.465|0|10
C|ESPO|20260120|15:57:36.665285|S|10|103.52|0|10
C|ESPR|20260120|09:30:02.528722|S|100|2.89|0|100
C|ESPR|20260120|09:30:02.529311|S|200|2.89|0|200
C|ESPR|20260120|09:30:02.530315|S|100|2.89|0|100
C|ESPR|20260120|09:30:49.067006|S|100|2.885|0|100
C|ESPR|20260120|09:55:24.338708|S|100|2.93|0|100
C|ESPR|20260120|09:55:36.512049|S|100|2.93|0|100
C|ESPR|20260120|09:59:05.799729|S|248|2.925|0|248
C|ESPR|20260120|10:05:39.413438|S|100|2.9|0|100
C|ESPR|20260120|10:05:39.413438|S|100|2.9|0|100
C|ESPR|20260120|10:15:56.974748|S|100|2.9|0|100
C|ESPR|20260120|10:20:35.749292|S|18|2.9|0|18
C|ESPR|20260120|10:22:06.028413|S|100|2.91|0|100
C|ESPR|20260120|10:23:01.535183|S|100|2.91|0|100
C|ESPR|20260120|10:27:11.416630|S|100|2.92|0|100
C|ESPR|20260120|10:35:12.745784|S|84|2.96|0|84
C|ESPR|20260120|10:39:15.658547|S|100|2.96|0|100
C|ESPR|20260120|10:41:08.447084|S|1|2.96|0|1
C|ESPR|20260120|10:43:27.126438|S|90|2.95|0|90
C|ESPR|20260120|10:45:57.215909|S|100|2.94|0|100
C|ESPR|20260120|11:07:09.915214|S|18|2.92|0|18
C|ESPR|20260120|11:25:47.976659|S|100|2.955|0|100
C|ESPR|20260120|11:25:49.637596|S|100|2.955|0|100
C|ESPR|20260120|11:26:19.461936|S|100|2.96|0|100
C|ESPR|20260120|11:49:29.590600|S|154|2.95|0|154
C|ESPR|20260120|11:49:29.590600|S|100|2.95|0|100
C|ESPR|20260120|12:04:11.816678|S|100|2.95|0|100
C|ESPR|20260120|12:28:29.468935|S|18|2.96|0|18
C|ESPR|20260120|12:33:11.249009|S|11|2.965|0|11
C|ESPR|20260120|12:45:11.715365|S|72|2.95|0|72
C|ESPR|20260120|12:48:44.570268|S|536|2.935|0|536
C|ESPR|20260120|13:17:39.010379|S|27|2.95|0|27
C|ESPR|20260120|13:17:39.010379|S|18|2.95|0|18
C|ESPR|20260120|13:19:58.686765|S|28|2.95|0|28
C|ESPR|20260120|13:27:04.458280|S|30|2.95|0|30
C|ESPR|20260120|13:29:50.750671|S|1|2.94|0|1
C|ESPR|20260120|13:41:23.658318|S|200|2.93|0|200
C|ESPR|20260120|13:41:23.658345|S|200|2.93|0|200
C|ESPR|20260120|13:41:23.658360|S|300|2.93|0|300
C|ESPR|20260120|13:41:23.658399|S|483|2.93|0|483
C|ESPR|20260120|13:41:23.658399|S|355|2.93|0|355
C|ESPR|20260120|13:41:23.658403|S|98|2.93|0|98
C|ESPR|20260120|13:41:23.658425|S|314|2.93|0|314
C|ESPR|20260120|13:48:09.275146|S|200|2.93|0|200
C|ESPR|20260120|13:48:09.275168|S|200|2.93|0|200
C|ESPR|20260120|13:48:09.275202|S|200|2.93|0|200
C|ESPR|20260120|13:48:09.275214|S|200|2.93|0|200
C|ESPR|20260120|13:48:09.275268|S|1736|2.93|0|1736
C|ESPR|20260120|13:53:39.869389|S|18|2.92|0|18
C|ESPR|20260120|13:53:39.869390|S|100|2.92|0|100
C|ESPR|20260120|13:57:43.092227|S|300|2.94|0|300
C|ESPR|20260120|13:57:43.092227|S|100|2.94|0|100
C|ESPR|20260120|13:59:54.435842|S|100|2.94|0|100
C|ESPR|20260120|14:25:36.730596|S|36|2.92|0|36
C|ESPR|20260120|15:13:50.753657|S|18|2.92|0|18
C|ESPR|20260120|15:26:11.220146|S|18|2.92|0|18
C|ESPR|20260120|15:30:51.076717|S|4|2.92|0|4
C|ESPR|20260120|15:32:07.295871|S|300|2.89|0|300
C|ESPR|20260120|15:35:20.747054|S|28|2.89|0|28
C|ESPR|20260120|15:38:18.493596|S|17|2.87|0|17
C|ESPR|20260120|15:43:03.441265|S|99|2.87|0|99
C|ESPR|20260120|15:43:29.047012|S|18|2.88|0|18
C|ESPR|20260120|15:43:29.047012|S|28|2.88|0|28
C|ESPR|20260120|15:45:34.752142|S|28|2.89|0|28
C|ESPR|20260120|15:46:00.885313|S|18|2.89|0|18
C|ESPR|20260120|15:48:45.187012|S|200|2.91|0|200
C|ESPR|20260120|15:50:13.754923|S|28|2.9|0|28
C|ESPR|20260120|15:51:40.968149|S|1|2.895|0|1
C|ESPR|20260120|15:55:43.449564|S|400|2.89|0|400
C|ESPR|20260120|15:56:49.991358|S|57|2.89|0|57
C|ESPR|20260120|15:57:10.736497|S|400|2.89|0|400
C|ESPR|20260120|15:57:12.463833|S|34|2.89|0|34
C|ESPR|20260120|15:57:25.145113|S|2|2.885|0|2
C|ESPR|20260120|15:57:48.578378|S|54|2.89|0|54
C|ESPR|20260120|15:58:03.440750|S|400|2.88|0|400
C|ESPR|20260120|15:58:03.442368|S|9|2.88|0|9
C|ESPR|20260120|15:58:26.051379|S|23|2.88|0|23
C|ESPR|20260120|15:59:03.386917|S|400|2.88|0|400
C|ESPR|20260120|15:59:04.596185|S|487|2.89|0|487
C|ESPR|20260120|15:59:04.596200|S|487|2.89|0|487
C|ESPR|20260120|15:59:04.596200|S|487|2.89|0|487
C|ESPR|20260120|15:59:04.596227|S|539|2.89|0|539
C|ESPR|20260120|15:59:04.596421|S|16|2.89|0|16
C|ESPR|20260120|15:59:48.865130|S|84|2.9|0|84
C|ESPR|20260120|15:59:49.344614|S|72|2.89|0|72
C|ESPR|20260120|15:59:49.768197|S|14|2.89|0|14
C|ESPR|20260120|15:59:49.901680|S|44|2.9|0|44
C|ESPR|20260120|15:59:50.127083|S|40|2.9|0|40
C|ESPR|20260120|15:59:51.545722|S|93|2.9|0|93
C|ESPR|20260120|15:59:52.590855|S|92|2.9|0|92
C|ESPR|20260120|15:59:54.628330|S|42|2.895|0|42
C|ESPR|20260120|15:59:54.949707|S|24|2.9|0|24
C|ESPR|20260120|15:59:55.354221|S|2|2.89|0|2
C|ESPR|20260120|15:59:55.768349|S|300|2.9|0|300
C|ESPR|20260120|15:59:57.006597|S|5|2.89|0|5
C|ESPR|20260120|15:59:57.720454|S|38|2.89|0|38
C|ESQ|20260120|13:47:03.296127|S|4|105.51|0|4
C|ESQ|20260120|14:17:33.965126|S|1|105.39|0|1
C|ESQ|20260120|15:07:06.370583|S|5|105.55|0|5
C|ESRT|20260120|10:06:37.241220|S|100|6.375|0|100
C|ESRT|20260120|10:06:37.241292|S|50|6.375|0|50
C|ESRT|20260120|10:10:15.233688|S|5|6.34|0|5
C|ESRT|20260120|12:10:47.396161|S|198|6.405|0|198
C|ESRT|20260120|12:10:47.396222|S|12|6.405|0|12
C|ESRT|20260120|12:45:37.362521|S|7|6.39|0|7
C|ESRT|20260120|12:55:50.725435|S|74|6.39|0|74
C|ESRT|20260120|13:07:31.418346|S|5|6.42|0|5
C|ESRT|20260120|13:14:26.573130|S|6|6.43|0|6
C|ESRT|20260120|13:25:29.321729|S|7|6.44|0|7
C|ESRT|20260120|13:30:06.666726|S|47|6.45|0|47
C|ESRT|20260120|13:36:06.233448|S|96|6.44|0|96
C|ESRT|20260120|13:38:15.488858|S|103|6.44|0|103
C|ESRT|20260120|13:41:17.193108|S|100|6.44|0|100
C|ESRT|20260120|13:54:29.832429|S|100|6.4|0|100
C|ESRT|20260120|13:58:10.892048|S|100|6.41|0|100
C|ESRT|20260120|14:01:48.584541|S|7|6.41|0|7
C|ESRT|20260120|14:40:08.308962|S|5|6.43|0|5
C|ESRT|20260120|14:42:34.749009|S|60|6.43|0|60
C|ESRT|20260120|14:43:17.766009|S|100|6.42|0|100
C|ESRT|20260120|15:28:02.876676|S|27|6.4|0|27
C|ESRT|20260120|15:29:09.305581|S|9|6.4|0|9
C|ESRT|20260120|15:39:02.961927|S|5|6.395|0|5
C|ESRT|20260120|15:39:02.983355|S|5|6.39|0|5
C|ESRT|20260120|15:41:01.143106|S|2|6.39|0|2
C|ESRT|20260120|15:41:01.143106|S|5|6.39|0|5
C|ESRT|20260120|15:42:28.888410|S|100|6.4|0|100
C|ESRT|20260120|15:42:28.888410|S|12|6.4|0|12
C|ESRT|20260120|15:42:47.804797|S|12|6.4|0|12
C|ESRT|20260120|15:43:41.212611|S|56|6.4|0|56
C|ESRT|20260120|15:44:03.513226|S|43|6.41|0|43
C|ESRT|20260120|15:44:03.513226|S|100|6.41|0|100
C|ESRT|20260120|15:46:10.748084|S|7|6.405|0|7
C|ESRT|20260120|15:49:07.505225|S|10|6.41|0|10
C|ESRT|20260120|15:49:39.294897|S|100|6.39|0|100
C|ESRT|20260120|15:50:41.719273|S|100|6.375|0|100
C|ESRT|20260120|15:50:41.719405|S|150|6.375|0|150
C|ESRT|20260120|15:50:41.719493|S|130|6.375|0|130
C|ESRT|20260120|15:51:19.612602|S|100|6.38|0|100
C|ESRT|20260120|15:51:36.904180|S|1|6.375|0|1
C|ESRT|20260120|15:53:20.962419|S|100|6.38|0|100
C|ESRT|20260120|15:53:22.105509|S|100|6.38|0|100
C|ESRT|20260120|15:54:47.552640|S|5|6.37|0|5
C|ESRT|20260120|15:54:47.552640|S|2|6.37|0|2
C|ESRT|20260120|15:56:02.186792|S|5|6.37|0|5
C|ESRT|20260120|15:56:02.186792|S|5|6.37|0|5
C|ESRT|20260120|15:56:02.186792|S|5|6.37|0|5
C|ESRT|20260120|15:56:02.186792|S|5|6.37|0|5
C|ESRT|20260120|15:56:11.053234|S|92|6.38|0|92
C|ESRT|20260120|15:59:12.176977|S|81|6.37|0|81
C|ESRT|20260120|15:59:13.495763|S|7|6.365|0|7
C|ESRT|20260120|15:59:28.587305|S|100|6.37|0|100
C|ESRT|20260120|15:59:28.878390|S|43|6.37|0|43
C|ESRT|20260120|15:59:31.351271|S|7|6.365|0|7
C|ESRT|20260120|15:59:37.284652|S|4|6.365|0|4
C|ESRT|20260120|15:59:42.735536|S|5|6.36|0|5
C|ESRT|20260120|15:59:42.735537|S|2|6.36|0|2
C|ESRT|20260120|15:59:48.908702|S|2|6.365|0|2
C|ESRT|20260120|15:59:50.012628|S|100|6.365|0|100
C|ESRT|20260120|15:59:58.659304|S|54|6.365|0|54
C|ESS|20260120|09:59:44.466504|S|40|255.2|0|40
C|ESS|20260120|12:25:57.091353|S|63|255.09|0|63
C|ESS|20260120|13:16:37.609465|S|6|255.76|0|6
C|ESS|20260120|13:42:46.488249|S|8|255.55|0|8
C|ESS|20260120|14:34:17.252986|S|8|256.51|0|8
C|ESS|20260120|14:34:17.253504|S|9|256.495|0|9
C|ESS|20260120|14:45:04.191769|S|8|256.7|0|8
C|ESS|20260120|14:45:58.151151|S|7|256.6|0|7
C|ESS|20260120|14:47:45.000119|S|7|256.38|0|7
C|ESS|20260120|15:16:03.081484|S|10|256.27|0|10
C|ESS|20260120|15:31:26.027508|S|40|256.84|0|40
C|ESS|20260120|15:51:34.566108|S|2|256.39|0|2
C|ESS|20260120|15:58:56.318292|S|66|256.2|0|66
C|ESS|20260120|15:59:21.070722|S|8|256.16|0|8
C|ESS|20260120|15:59:21.070722|S|32|256.15|0|32
C|ESTA|20260120|10:09:06.408837|S|100|63.54|0|100
C|ESTA|20260120|10:09:47.419462|S|100|63.48|0|100
C|ESTA|20260120|10:10:07.550817|S|100|63.52|0|100
C|ESTA|20260120|10:10:39.713941|S|100|63.56|0|100
C|ESTA|20260120|10:10:56.465324|S|100|63.61|0|100
C|ESTA|20260120|10:27:47.898042|S|17|64.07|0|17
C|ESTA|20260120|10:35:57.547784|S|28|64.1|0|28
C|ESTA|20260120|11:54:12.843269|S|79|64.74|0|79
C|ESTA|20260120|11:54:12.843269|S|21|64.74|0|21
C|ESTA|20260120|12:26:10.853091|S|200|64.8|0|200
C|ESTA|20260120|13:55:20.748703|S|8|65.52|0|8
C|ESTA|20260120|14:26:08.406510|S|100|65.47|0|100
C|ESTA|20260120|14:57:27.274363|S|100|65.04|0|100
C|ESTA|20260120|15:26:00.748429|S|2|65.07|0|2
C|ESTA|20260120|15:26:00.748508|S|200|65.06|0|200
C|ESTA|20260120|15:49:50.855136|S|1|64.54|0|1
C|ESTC|20260120|09:58:27.889235|S|100|71.25|0|100
C|ESTC|20260120|10:02:08.394058|S|5|70.74|0|5
C|ESTC|20260120|10:08:47.089279|S|5|70.81|0|5
C|ESTC|20260120|10:15:27.029183|S|46|71.11|0|46
C|ESTC|20260120|10:15:29.030090|S|2|71.11|0|2
C|ESTC|20260120|10:17:49.317878|S|100|71.08|0|100
C|ESTC|20260120|10:22:39.307521|S|25|71.14|0|25
C|ESTC|20260120|10:22:39.307599|S|25|71.14|0|25
C|ESTC|20260120|10:22:39.307700|S|50|71.14|0|50
C|ESTC|20260120|10:27:22.448577|S|100|71.44|0|100
C|ESTC|20260120|10:27:22.451181|S|50|71.47|0|50
C|ESTC|20260120|10:27:22.603520|S|100|71.46|0|100
C|ESTC|20260120|10:27:22.611118|S|50|71.47|0|50
C|ESTC|20260120|10:28:09.928940|S|100|71.41|0|100
C|ESTC|20260120|10:28:09.928941|S|13|71.41|0|13
C|ESTC|20260120|10:28:09.974440|S|50|71.47|0|50
C|ESTC|20260120|10:28:14.474035|S|10|71.31|0|10
C|ESTC|20260120|10:28:14.476051|S|100|71.35|0|100
C|ESTC|20260120|10:51:57.121846|S|13|71.25|0|13
C|ESTC|20260120|11:03:03.035642|S|100|71.29|0|100
C|ESTC|20260120|11:03:03.094200|S|50|71.32|0|50
C|ESTC|20260120|11:04:04.609399|S|100|71.37|0|100
C|ESTC|20260120|11:06:47.432815|S|50|71.38|0|50
C|ESTC|20260120|11:06:47.432815|S|100|71.36|0|100
C|ESTC|20260120|11:06:47.432815|S|50|71.37|0|50
C|ESTC|20260120|11:06:47.440238|S|50|71.38|0|50
C|ESTC|20260120|11:06:47.448086|S|50|71.38|0|50
C|ESTC|20260120|11:06:47.456647|S|50|71.38|0|50
C|ESTC|20260120|11:13:34.545156|S|1|71.59|0|1
C|ESTC|20260120|11:38:15.017465|S|100|71.88|0|100
C|ESTC|20260120|12:03:03.745726|S|4|71.74|0|4
C|ESTC|20260120|12:46:31.638206|S|50|71.33|0|50
C|ESTC|20260120|12:46:31.821298|S|50|71.32|0|50
C|ESTC|20260120|13:06:06.770981|S|50|71.23|0|50
C|ESTC|20260120|13:26:35.508428|S|50|70.85|0|50
C|ESTC|20260120|13:38:29.212589|S|100|70.61|0|100
C|ESTC|20260120|13:49:21.050238|S|10|70.32|0|10
C|ESTC|20260120|13:49:21.050238|S|5|70.32|0|5
C|ESTC|20260120|15:29:43.047880|S|1|69.97|0|1
C|ESTC|20260120|15:47:54.927242|S|25|69.87|0|25
C|ESTC|20260120|15:56:40.788355|S|100|69.59|0|100
C|ESTC|20260120|15:59:52.336350|S|70|69.59|0|70
C|ET|20260120|09:30:00.986821|S|299|17.3|0|299
C|ET|20260120|09:30:01.768916|S|299|17.3|0|299
C|ET|20260120|09:30:01.768947|S|100|17.3|0|100
C|ET|20260120|09:30:01.768986|S|100|17.3|0|100
C|ET|20260120|09:30:01.769116|S|2|17.3|0|2
C|ET|20260120|09:31:26.710214|S|200|17.325|0|200
C|ET|20260120|09:32:40.510058|S|900|17.31|0|900
C|ET|20260120|09:46:04.791733|S|100|17.31|0|100
C|ET|20260120|09:46:39.629500|S|100|17.31|0|100
C|ET|20260120|09:49:29.082013|S|7|17.33|0|7
C|ET|20260120|09:51:29.262271|S|100|17.34|0|100
C|ET|20260120|10:00:21.172318|S|18|17.38|0|18
C|ET|20260120|10:03:35.827792|S|99|17.38|0|99
C|ET|20260120|10:04:12.407549|S|100|17.38|0|100
C|ET|20260120|10:06:19.057818|S|1|17.36|0|1
C|ET|20260120|10:06:37.240407|S|100|17.35|0|100
C|ET|20260120|10:06:37.240407|S|100|17.35|0|100
C|ET|20260120|10:09:33.849103|S|670|17.34|0|670
C|ET|20260120|10:10:36.503182|S|100|17.31|0|100
C|ET|20260120|10:14:06.569927|S|100|17.345|0|100
C|ET|20260120|10:17:07.367225|S|96|17.36|0|96
C|ET|20260120|10:17:33.214877|S|100|17.36|0|100
C|ET|20260120|10:20:54.990573|S|100|17.365|0|100
C|ET|20260120|10:23:56.425184|S|100|17.385|0|100
C|ET|20260120|10:28:11.567639|S|75|17.41|0|75
C|ET|20260120|10:28:51.723764|S|58|17.42|0|58
C|ET|20260120|10:29:05.202959|S|100|17.42|0|100
C|ET|20260120|10:29:17.707204|S|100|17.42|0|100
C|ET|20260120|10:30:21.459129|S|100|17.435|0|100
C|ET|20260120|10:31:55.527733|S|21|17.46|0|21
C|ET|20260120|10:32:12.952373|S|21|17.455|0|21
C|ET|20260120|10:32:22.890953|S|21|17.46|0|21
C|ET|20260120|10:32:52.246645|S|21|17.46|0|21
C|ET|20260120|10:32:54.132961|S|21|17.46|0|21
C|ET|20260120|10:32:56.207020|S|21|17.46|0|21
C|ET|20260120|10:33:21.290849|S|21|17.46|0|21
C|ET|20260120|10:33:47.906916|S|21|17.46|0|21
C|ET|20260120|10:33:48.909990|S|21|17.46|0|21
C|ET|20260120|10:33:49.930757|S|21|17.46|0|21
C|ET|20260120|10:34:05.332681|S|21|17.46|0|21
C|ET|20260120|10:41:31.510568|S|820|17.45|0|820
C|ET|20260120|10:42:20.301762|S|100|17.46|0|100
C|ET|20260120|10:46:09.180811|S|100|17.455|0|100
C|ET|20260120|10:51:34.827042|S|100|17.44|0|100
C|ET|20260120|10:51:55.631449|S|100|17.44|0|100
C|ET|20260120|10:52:01.561826|S|56|17.44|0|56
C|ET|20260120|10:53:25.312947|S|100|17.435|0|100
C|ET|20260120|10:53:25.312948|S|400|17.435|0|400
C|ET|20260120|10:56:49.054095|S|89|17.43|0|89
C|ET|20260120|11:04:02.064934|S|617|17.375|0|617
C|ET|20260120|11:04:02.065419|S|48|17.37|0|48
C|ET|20260120|11:04:02.065540|S|617|17.37|0|617
C|ET|20260120|11:04:02.065616|S|100|17.37|0|100
C|ET|20260120|11:04:02.065632|S|135|17.37|0|135
C|ET|20260120|11:04:02.145269|S|100|17.36|0|100
C|ET|20260120|11:04:02.145269|S|100|17.36|0|100
C|ET|20260120|11:04:07.144101|S|900|17.37|0|900
C|ET|20260120|11:04:17.343911|S|3410|17.37|0|3410
C|ET|20260120|11:05:42.911042|S|100|17.4|0|100
C|ET|20260120|11:10:47.195355|S|100|17.43|0|100
C|ET|20260120|11:14:31.541555|S|500|17.43|0|500
C|ET|20260120|11:14:31.541576|S|410|17.43|0|410
C|ET|20260120|11:14:35.107892|S|200|17.44|0|200
C|ET|20260120|11:14:45.264381|S|53|17.44|0|53
C|ET|20260120|11:16:13.949639|S|100|17.44|0|100
C|ET|20260120|11:16:29.682876|S|100|17.44|0|100
C|ET|20260120|11:20:21.518910|S|100|17.455|0|100
C|ET|20260120|11:30:16.119906|S|100|17.475|0|100
C|ET|20260120|11:30:29.636185|S|100|17.475|0|100
C|ET|20260120|11:30:30.332862|S|60|17.475|0|60
C|ET|20260120|11:30:40.364398|S|100|17.475|0|100
C|ET|20260120|11:30:51.613624|S|100|17.475|0|100
C|ET|20260120|11:31:07.014147|S|100|17.475|0|100
C|ET|20260120|11:31:09.280087|S|100|17.475|0|100
C|ET|20260120|11:32:40.586514|S|140|17.47|0|140
C|ET|20260120|11:32:44.077078|S|100|17.475|0|100
C|ET|20260120|11:33:09.898925|S|100|17.48|0|100
C|ET|20260120|11:33:21.356759|S|100|17.48|0|100
C|ET|20260120|11:33:23.168803|S|100|17.48|0|100
C|ET|20260120|11:34:57.569630|S|100|17.49|0|100
C|ET|20260120|12:00:20.129896|S|100|17.45|0|100
C|ET|20260120|12:00:54.624067|S|100|17.45|0|100
C|ET|20260120|12:05:04.689487|S|773|17.445|0|773
C|ET|20260120|12:11:01.832798|S|70|17.43|0|70
C|ET|20260120|12:13:56.557981|S|70|17.445|0|70
C|ET|20260120|12:14:08.043002|S|100|17.445|0|100
C|ET|20260120|12:14:15.034369|S|100|17.445|0|100
C|ET|20260120|12:14:18.247645|S|70|17.445|0|70
C|ET|20260120|12:14:26.345504|S|100|17.445|0|100
C|ET|20260120|12:14:36.527314|S|70|17.445|0|70
C|ET|20260120|12:20:17.118280|S|15|17.47|0|15
C|ET|20260120|12:20:24.275643|S|100|17.465|0|100
C|ET|20260120|12:20:35.424436|S|100|17.465|0|100
C|ET|20260120|12:20:57.405468|S|1|17.46|0|1
C|ET|20260120|12:26:57.067154|S|200|17.455|0|200
C|ET|20260120|12:27:00.016564|S|100|17.455|0|100
C|ET|20260120|12:27:11.088511|S|100|17.46|0|100
C|ET|20260120|12:27:23.557997|S|100|17.46|0|100
C|ET|20260120|12:27:59.414590|S|56|17.46|0|56
C|ET|20260120|12:28:51.323231|S|100|17.455|0|100
C|ET|20260120|12:29:07.465179|S|100|17.455|0|100
C|ET|20260120|12:29:08.166340|S|100|17.455|0|100
C|ET|20260120|12:29:21.755510|S|100|17.455|0|100
C|ET|20260120|12:29:36.766934|S|200|17.455|0|200
C|ET|20260120|12:30:09.228516|S|100|17.45|0|100
C|ET|20260120|12:30:15.870744|S|100|17.46|0|100
C|ET|20260120|12:30:53.755274|S|100|17.455|0|100
C|ET|20260120|12:31:06.273806|S|100|17.455|0|100
C|ET|20260120|12:34:13.081701|S|2|17.45|0|2
C|ET|20260120|12:34:16.971786|S|95|17.445|0|95
C|ET|20260120|12:34:18.789258|S|95|17.445|0|95
C|ET|20260120|12:34:21.028375|S|95|17.45|0|95
C|ET|20260120|12:39:15.336562|S|100|17.44|0|100
C|ET|20260120|12:39:33.709913|S|100|17.435|0|100
C|ET|20260120|12:39:48.118839|S|50|17.435|0|50
C|ET|20260120|12:40:19.054844|S|150|17.435|0|150
C|ET|20260120|12:40:32.725930|S|100|17.435|0|100
C|ET|20260120|12:41:18.640705|S|100|17.435|0|100
C|ET|20260120|12:41:42.944626|S|100|17.435|0|100
C|ET|20260120|12:41:57.348827|S|100|17.435|0|100
C|ET|20260120|12:50:30.985756|S|100|17.415|0|100
C|ET|20260120|12:56:35.606343|S|773|17.405|0|773
C|ET|20260120|12:56:35.606431|S|773|17.405|0|773
C|ET|20260120|13:00:28.621128|S|52|17.41|0|52
C|ET|20260120|13:05:18.170346|S|100|17.425|0|100
C|ET|20260120|13:05:50.151452|S|26|17.43|0|26
C|ET|20260120|13:05:50.151452|S|74|17.43|0|74
C|ET|20260120|13:06:06.595614|S|74|17.43|0|74
C|ET|20260120|13:06:06.595614|S|26|17.43|0|26
C|ET|20260120|13:06:21.678840|S|74|17.43|0|74
C|ET|20260120|13:06:21.678840|S|26|17.43|0|26
C|ET|20260120|13:06:39.156222|S|100|17.43|0|100
C|ET|20260120|13:06:53.421728|S|100|17.43|0|100
C|ET|20260120|13:07:14.799480|S|74|17.44|0|74
C|ET|20260120|13:14:02.891765|S|50|17.45|0|50
C|ET|20260120|13:14:02.891765|S|50|17.45|0|50
C|ET|20260120|13:14:35.074046|S|100|17.45|0|100
C|ET|20260120|13:19:42.970579|S|300|17.445|0|300
C|ET|20260120|13:19:56.753055|S|100|17.445|0|100
C|ET|20260120|13:20:23.290249|S|100|17.445|0|100
C|ET|20260120|13:25:41.078143|S|200|17.45|0|200
C|ET|20260120|13:25:55.972746|S|100|17.45|0|100
C|ET|20260120|13:26:38.991993|S|100|17.45|0|100
C|ET|20260120|13:26:38.991993|S|100|17.45|0|100
C|ET|20260120|13:26:55.516884|S|100|17.45|0|100
C|ET|20260120|13:27:42.788089|S|100|17.445|0|100
C|ET|20260120|13:28:00.962886|S|100|17.445|0|100
C|ET|20260120|13:28:14.194670|S|100|17.445|0|100
C|ET|20260120|13:28:20.293697|S|200|17.445|0|200
C|ET|20260120|13:28:35.653540|S|100|17.45|0|100
C|ET|20260120|13:28:39.128484|S|100|17.45|0|100
C|ET|20260120|13:29:14.934701|S|100|17.45|0|100
C|ET|20260120|13:34:47.815589|S|100|17.435|0|100
C|ET|20260120|13:35:31.385287|S|100|17.435|0|100
C|ET|20260120|13:35:31.385287|S|100|17.435|0|100
C|ET|20260120|13:35:31.385288|S|100|17.435|0|100
C|ET|20260120|13:43:16.450607|S|2|17.4|0|2
C|ET|20260120|13:55:57.591477|S|8|17.36|0|8
C|ET|20260120|14:06:54.895459|S|1|17.39|0|1
C|ET|20260120|14:27:39.454426|S|150|17.375|0|150
C|ET|20260120|14:28:13.141553|S|967|17.365|0|967
C|ET|20260120|14:32:47.904549|S|200|17.34|0|200
C|ET|20260120|14:33:43.883408|S|1|17.35|0|1
C|ET|20260120|14:38:20.980124|S|44|17.35|0|44
C|ET|20260120|14:38:58.996545|S|100|17.345|0|100
C|ET|20260120|14:39:10.428869|S|100|17.35|0|100
C|ET|20260120|14:39:10.499137|S|100|17.35|0|100
C|ET|20260120|14:39:53.886709|S|100|17.35|0|100
C|ET|20260120|14:40:05.081154|S|100|17.35|0|100
C|ET|20260120|14:40:16.315549|S|100|17.35|0|100
C|ET|20260120|14:42:11.323716|S|200|17.355|0|200
C|ET|20260120|14:42:23.977897|S|100|17.355|0|100
C|ET|20260120|14:43:02.916792|S|100|17.355|0|100
C|ET|20260120|14:43:16.342157|S|100|17.355|0|100
C|ET|20260120|14:43:28.455034|S|100|17.355|0|100
C|ET|20260120|14:44:10.068734|S|100|17.36|0|100
C|ET|20260120|14:44:25.736323|S|100|17.355|0|100
C|ET|20260120|14:44:36.839180|S|100|17.355|0|100
C|ET|20260120|14:52:41.613964|S|100|17.36|0|100
C|ET|20260120|14:54:56.573818|S|100|17.365|0|100
C|ET|20260120|14:54:57.105714|S|100|17.365|0|100
C|ET|20260120|14:55:07.510872|S|100|17.365|0|100
C|ET|20260120|14:58:33.610541|S|50|17.355|0|50
C|ET|20260120|14:59:12.899429|S|100|17.355|0|100
C|ET|20260120|14:59:29.383489|S|57|17.36|0|57
C|ET|20260120|15:00:40.921886|S|200|17.355|0|200
C|ET|20260120|15:00:54.718348|S|100|17.355|0|100
C|ET|20260120|15:00:57.722879|S|100|17.355|0|100
C|ET|20260120|15:01:05.758529|S|100|17.355|0|100
C|ET|20260120|15:01:10.422360|S|200|17.355|0|200
C|ET|20260120|15:01:25.949763|S|100|17.355|0|100
C|ET|20260120|15:02:22.314526|S|100|17.36|0|100
C|ET|20260120|15:02:39.678413|S|100|17.36|0|100
C|ET|20260120|15:02:43.364589|S|100|17.36|0|100
C|ET|20260120|15:03:54.896336|S|300|17.36|0|300
C|ET|20260120|15:04:02.891056|S|100|17.36|0|100
C|ET|20260120|15:04:18.848466|S|100|17.355|0|100
C|ET|20260120|15:04:38.317129|S|100|17.355|0|100
C|ET|20260120|15:04:48.848485|S|100|17.355|0|100
C|ET|20260120|15:04:53.568663|S|100|17.355|0|100
C|ET|20260120|15:05:00.348251|S|100|17.36|0|100
C|ET|20260120|15:05:05.584814|S|100|17.355|0|100
C|ET|20260120|15:05:11.191562|S|100|17.355|0|100
C|ET|20260120|15:05:19.728726|S|100|17.355|0|100
C|ET|20260120|15:05:25.674514|S|97|17.36|0|97
C|ET|20260120|15:05:25.674515|S|103|17.36|0|103
C|ET|20260120|15:06:58.313024|S|10|17.36|0|10
C|ET|20260120|15:07:21.377922|S|500|17.36|0|500
C|ET|20260120|15:07:23.426161|S|100|17.365|0|100
C|ET|20260120|15:07:25.702134|S|148|17.36|0|148
C|ET|20260120|15:07:31.656111|S|100|17.365|0|100
C|ET|20260120|15:07:37.327093|S|120|17.365|0|120
C|ET|20260120|15:07:39.676182|S|400|17.36|0|400
C|ET|20260120|15:07:53.361915|S|100|17.365|0|100
C|ET|20260120|15:07:58.629351|S|100|17.37|0|100
C|ET|20260120|15:15:34.732824|S|90|17.36|0|90
C|ET|20260120|15:15:51.424775|S|100|17.36|0|100
C|ET|20260120|15:15:51.669353|S|100|17.36|0|100
C|ET|20260120|15:16:00.264671|S|100|17.36|0|100
C|ET|20260120|15:17:02.337588|S|100|17.36|0|100
C|ET|20260120|15:17:38.299999|S|100|17.36|0|100
C|ET|20260120|15:17:44.390416|S|100|17.36|0|100
C|ET|20260120|15:17:59.899757|S|100|17.36|0|100
C|ET|20260120|15:18:06.755280|S|100|17.36|0|100
C|ET|20260120|15:18:18.883165|S|100|17.36|0|100
C|ET|20260120|15:19:15.310752|S|400|17.35|0|400
C|ET|20260120|15:20:05.518107|S|1|17.35|0|1
C|ET|20260120|15:22:32.763215|S|48|17.355|0|48
C|ET|20260120|15:23:23.545841|S|100|17.36|0|100
C|ET|20260120|15:24:00.450608|S|100|17.355|0|100
C|ET|20260120|15:24:15.128445|S|100|17.355|0|100
C|ET|20260120|15:24:22.396900|S|1512|17.355|0|1512
C|ET|20260120|15:24:22.396985|S|1078|17.355|0|1078
C|ET|20260120|15:24:47.075162|S|400|17.355|0|400
C|ET|20260120|15:25:06.119811|S|100|17.36|0|100
C|ET|20260120|15:25:22.921282|S|57|17.36|0|57
C|ET|20260120|15:25:22.921282|S|72|17.36|0|72
C|ET|20260120|15:26:48.402859|S|100|17.39|0|100
C|ET|20260120|15:28:10.727180|S|100|17.4|0|100
C|ET|20260120|15:28:34.022730|S|100|17.395|0|100
C|ET|20260120|15:28:36.015639|S|100|17.395|0|100
C|ET|20260120|15:28:48.066091|S|100|17.395|0|100
C|ET|20260120|15:28:50.454153|S|100|17.395|0|100
C|ET|20260120|15:30:06.297919|S|100|17.41|0|100
C|ET|20260120|15:30:11.501913|S|100|17.41|0|100
C|ET|20260120|15:30:16.330321|S|100|17.41|0|100
C|ET|20260120|15:30:17.125456|S|100|17.41|0|100
C|ET|20260120|15:30:53.973378|S|100|17.42|0|100
C|ET|20260120|15:31:00.634846|S|100|17.42|0|100
C|ET|20260120|15:33:22.309907|S|100|17.41|0|100
C|ET|20260120|15:34:04.989201|S|100|17.4|0|100
C|ET|20260120|15:34:04.989201|S|100|17.4|0|100
C|ET|20260120|15:34:27.130474|S|1000|17.395|0|1000
C|ET|20260120|15:34:27.130484|S|400|17.395|0|400
C|ET|20260120|15:34:27.130494|S|1420|17.395|0|1420
C|ET|20260120|15:34:27.130558|S|1490|17.39|0|1490
C|ET|20260120|15:41:47.913210|S|100|17.41|0|100
C|ET|20260120|15:42:08.104719|S|100|17.41|0|100
C|ET|20260120|15:42:33.223233|S|100|17.42|0|100
C|ET|20260120|15:42:36.325074|S|100|17.42|0|100
C|ET|20260120|15:42:45.760599|S|100|17.42|0|100
C|ET|20260120|15:42:51.884623|S|100|17.42|0|100
C|ET|20260120|15:42:56.830837|S|100|17.42|0|100
C|ET|20260120|15:43:06.083570|S|9|17.405|0|9
C|ET|20260120|15:44:03.525589|S|100|17.4|0|100
C|ET|20260120|15:46:02.040018|S|700|17.39|0|700
C|ET|20260120|15:46:25.062904|S|340|17.39|0|340
C|ET|20260120|15:48:18.539070|S|900|17.38|0|900
C|ET|20260120|15:48:18.539070|S|300|17.38|0|300
C|ET|20260120|15:48:18.540421|S|1891|17.38|0|1891
C|ET|20260120|15:48:18.540421|S|300|17.38|0|300
C|ET|20260120|15:48:18.540422|S|958|17.38|0|958
C|ET|20260120|15:48:40.533760|S|900|17.38|0|900
C|ET|20260120|15:48:40.538299|S|300|17.37|0|300
C|ET|20260120|15:48:40.539434|S|300|17.37|0|300
C|ET|20260120|15:48:40.542085|S|300|17.37|0|300
C|ET|20260120|15:48:40.637329|S|104|17.365|0|104
C|ET|20260120|15:48:40.637420|S|300|17.37|0|300
C|ET|20260120|15:49:27.933593|S|800|17.375|0|800
C|ET|20260120|15:50:44.799282|S|154|17.4|0|154
C|ET|20260120|15:52:41.673229|S|300|17.42|0|300
C|ET|20260120|15:53:07.712571|S|100|17.42|0|100
C|ET|20260120|15:53:08.506112|S|100|17.42|0|100
C|ET|20260120|15:53:09.592150|S|696|17.42|0|696
C|ET|20260120|15:53:09.592150|S|4|17.42|0|4
C|ET|20260120|15:53:12.891630|S|100|17.42|0|100
C|ET|20260120|15:53:12.891630|S|100|17.42|0|100
C|ET|20260120|15:53:13.691598|S|300|17.42|0|300
C|ET|20260120|15:53:19.718877|S|100|17.42|0|100
C|ET|20260120|15:53:19.718877|S|100|17.42|0|100
C|ET|20260120|15:53:20.982038|S|100|17.42|0|100
C|ET|20260120|15:53:20.982039|S|700|17.42|0|700
C|ET|20260120|15:53:24.480269|S|100|17.42|0|100
C|ET|20260120|15:53:24.480269|S|100|17.42|0|100
C|ET|20260120|15:53:24.480269|S|400|17.42|0|400
C|ET|20260120|15:53:38.885107|S|300|17.42|0|300
C|ET|20260120|15:53:42.142303|S|100|17.42|0|100
C|ET|20260120|15:54:22.153213|S|200|17.42|0|200
C|ET|20260120|15:54:28.398920|S|300|17.42|0|300
C|ET|20260120|15:54:31.285062|S|100|17.42|0|100
C|ET|20260120|15:54:33.615898|S|200|17.42|0|200
C|ET|20260120|15:54:34.371312|S|300|17.42|0|300
C|ET|20260120|15:54:38.556064|S|300|17.415|0|300
C|ET|20260120|15:55:15.908653|S|400|17.415|0|400
C|ET|20260120|15:55:26.380748|S|300|17.42|0|300
C|ET|20260120|15:58:41.014388|S|300|17.44|0|300
C|ET|20260120|15:59:11.229802|S|200|17.44|0|200
C|ET|20260120|15:59:21.414455|S|5|17.44|0|5
C|ET|20260120|15:59:22.581892|S|95|17.44|0|95
C|ET|20260120|15:59:27.695437|S|100|17.435|0|100
C|ET|20260120|15:59:36.280506|S|300|17.44|0|300
C|ET|20260120|15:59:36.628568|S|300|17.44|0|300
C|ET|20260120|15:59:36.628568|S|4|17.44|0|4
C|ET|20260120|15:59:37.612059|S|18|17.435|0|18
C|ET|20260120|15:59:37.973801|S|200|17.435|0|200
C|ET|20260120|15:59:44.232277|S|200|17.435|0|200
C|ET|20260120|15:59:46.029228|S|2|17.44|0|2
C|ET|20260120|15:59:47.051860|S|298|17.44|0|298
C|ETD|20260120|10:32:25.717299|S|101|24.4|0|101
C|ETD|20260120|11:27:43.898391|S|6|24.33|0|6
C|ETD|20260120|15:54:32.164657|S|5|24.16|0|5
C|ETH|20260120|09:30:00.445527|S|100|28.97|0|100
C|ETH|20260120|09:30:00.445527|S|100|28.96|0|100
C|ETH|20260120|09:30:02.706998|S|100|28.98|0|100
C|ETH|20260120|09:30:02.706998|S|400|28.98|0|400
C|ETH|20260120|09:30:07.272942|S|1|28.99|0|1
C|ETH|20260120|09:30:26.506745|S|100|28.99|0|100
C|ETH|20260120|09:30:38.325300|S|100|28.95|0|100
C|ETH|20260120|09:30:39.908516|S|91|28.95|0|91
C|ETH|20260120|09:30:41.940644|S|59|28.94|0|59
C|ETH|20260120|09:31:25.043380|S|100|28.9|0|100
C|ETH|20260120|09:31:51.041244|S|4|28.8|0|4
C|ETH|20260120|09:36:17.135948|S|100|28.91|0|100
C|ETH|20260120|09:36:36.807812|S|100|28.87|0|100
C|ETH|20260120|09:38:37.121856|S|400|29|0|400
C|ETH|20260120|09:39:32.192248|S|100|29.03|0|100
C|ETH|20260120|09:39:38.643232|S|100|29.06|0|100
C|ETH|20260120|09:40:41.380377|S|100|29.04|0|100
C|ETH|20260120|09:40:46.997957|S|100|29.06|0|100
C|ETH|20260120|09:40:53.404555|S|100|29.02|0|100
C|ETH|20260120|09:41:00.554386|S|100|29|0|100
C|ETH|20260120|09:41:00.554664|S|100|29|0|100
C|ETH|20260120|09:41:05.155735|S|100|28.97|0|100
C|ETH|20260120|09:41:08.281256|S|100|28.96|0|100
C|ETH|20260120|09:41:09.027711|S|100|28.97|0|100
C|ETH|20260120|09:41:09.793337|S|100|28.97|0|100
C|ETH|20260120|09:41:15.507949|S|100|28.95|0|100
C|ETH|20260120|09:41:17.042225|S|100|28.95|0|100
C|ETH|20260120|09:41:17.238695|S|100|28.95|0|100
C|ETH|20260120|09:41:17.782956|S|100|28.94|0|100
C|ETH|20260120|09:41:18.580871|S|100|28.94|0|100
C|ETH|20260120|09:41:19.129384|S|100|28.93|0|100
C|ETH|20260120|09:41:28.654269|S|100|28.93|0|100
C|ETH|20260120|09:41:28.654686|S|100|28.93|0|100
C|ETH|20260120|09:41:30.319276|S|100|28.93|0|100
C|ETH|20260120|09:41:50.827253|S|200|28.95|0|200
C|ETH|20260120|09:43:01.178189|S|100|28.91|0|100
C|ETH|20260120|09:46:13.615420|S|14|28.88|0|14
C|ETH|20260120|09:46:13.615420|S|86|28.88|0|86
C|ETH|20260120|09:46:13.615479|S|514|28.88|0|514
C|ETH|20260120|09:47:40.124899|S|600|28.82|0|600
C|ETH|20260120|09:47:43.307195|S|200|28.82|0|200
C|ETH|20260120|09:48:17.757478|S|12|28.72|0|12
C|ETH|20260120|09:48:22.151543|S|50|28.68|0|50
C|ETH|20260120|09:48:22.311183|S|100|28.68|0|100
C|ETH|20260120|09:48:24.359115|S|100|28.675|0|100
C|ETH|20260120|09:48:29.612097|S|100|28.72|0|100
C|ETH|20260120|09:48:29.612105|S|100|28.72|0|100
C|ETH|20260120|09:48:29.612169|S|100|28.72|0|100
C|ETH|20260120|09:49:01.681367|S|50|28.68|0|50
C|ETH|20260120|09:50:19.394977|S|90|28.7|0|90
C|ETH|20260120|09:50:54.401365|S|400|28.75|0|400
C|ETH|20260120|09:50:55.218416|S|100|28.74|0|100
C|ETH|20260120|09:50:55.218484|S|90|28.74|0|90
C|ETH|20260120|09:51:04.235351|S|100|28.76|0|100
C|ETH|20260120|09:51:31.208460|S|100|28.77|0|100
C|ETH|20260120|09:52:29.662604|S|100|28.7|0|100
C|ETH|20260120|09:52:39.233164|S|100|28.71|0|100
C|ETH|20260120|09:53:53.135459|S|400|28.71|0|400
C|ETH|20260120|09:53:54.834866|S|6|28.72|0|6
C|ETH|20260120|10:01:47.436867|S|200|28.67|0|200
C|ETH|20260120|10:01:59.079081|S|400|28.68|0|400
C|ETH|20260120|10:02:08.217064|S|700|28.65|0|700
C|ETH|20260120|10:03:13.474019|S|100|28.62|0|100
C|ETH|20260120|10:03:15.923258|S|100|28.59|0|100
C|ETH|20260120|10:03:15.923267|S|100|28.59|0|100
C|ETH|20260120|10:03:16.242193|S|100|28.59|0|100
C|ETH|20260120|10:03:18.165114|S|100|28.55|0|100
C|ETH|20260120|10:03:18.172084|S|267|28.55|0|267
C|ETH|20260120|10:03:19.248334|S|400|28.55|0|400
C|ETH|20260120|10:03:19.359355|S|40|28.54|0|40
C|ETH|20260120|10:03:21.651559|S|100|28.515|0|100
C|ETH|20260120|10:03:21.654468|S|100|28.515|0|100
C|ETH|20260120|10:03:21.654652|S|600|28.52|0|600
C|ETH|20260120|10:03:21.654652|S|400|28.515|0|400
C|ETH|20260120|10:03:21.654652|S|300|28.52|0|300
C|ETH|20260120|10:03:21.654721|S|100|28.52|0|100
C|ETH|20260120|10:03:22.798988|S|200|28.51|0|200
C|ETH|20260120|10:03:23.148534|S|269|28.51|0|269
C|ETH|20260120|10:03:23.148640|S|91|28.51|0|91
C|ETH|20260120|10:03:23.177279|S|110|28.48|0|110
C|ETH|20260120|10:03:23.240554|S|600|28.485|0|600
C|ETH|20260120|10:03:23.427964|S|200|28.49|0|200
C|ETH|20260120|10:03:23.660279|S|200|28.49|0|200
C|ETH|20260120|10:03:24.446297|S|100|28.51|0|100
C|ETH|20260120|10:03:24.782008|S|200|28.51|0|200
C|ETH|20260120|10:03:28.352511|S|50|28.51|0|50
C|ETH|20260120|10:03:36.031902|S|600|28.465|0|600
C|ETH|20260120|10:03:36.031903|S|100|28.47|0|100
C|ETH|20260120|10:03:36.031903|S|600|28.47|0|600
C|ETH|20260120|10:03:36.614577|S|100|28.49|0|100
C|ETH|20260120|10:03:39.897731|S|100|28.5|0|100
C|ETH|20260120|10:03:45.527514|S|100|28.5|0|100
C|ETH|20260120|10:03:49.786863|S|400|28.52|0|400
C|ETH|20260120|10:03:49.786863|S|100|28.52|0|100
C|ETH|20260120|10:05:11.561046|S|400|28.57|0|400
C|ETH|20260120|10:06:03.253465|S|550|28.57|0|550
C|ETH|20260120|10:06:03.253484|S|50|28.57|0|50
C|ETH|20260120|10:06:25.132688|S|15|28.49|0|15
C|ETH|20260120|10:07:19.698923|S|12|28.48|0|12
C|ETH|20260120|10:07:37.862639|S|52|28.46|0|52
C|ETH|20260120|10:07:37.955272|S|100|28.46|0|100
C|ETH|20260120|10:07:37.959663|S|73|28.46|0|73
C|ETH|20260120|10:07:38.061137|S|100|28.46|0|100
C|ETH|20260120|10:07:38.655158|S|600|28.47|0|600
C|ETH|20260120|10:07:38.655159|S|700|28.47|0|700
C|ETH|20260120|10:07:39.221633|S|200|28.46|0|200
C|ETH|20260120|10:07:39.221633|S|400|28.46|0|400
C|ETH|20260120|10:07:39.587895|S|200|28.47|0|200
C|ETH|20260120|10:07:40.434785|S|190|28.45|0|190
C|ETH|20260120|10:07:40.434785|S|400|28.45|0|400
C|ETH|20260120|10:07:47.117495|S|200|28.42|0|200
C|ETH|20260120|10:07:47.117495|S|100|28.42|0|100
C|ETH|20260120|10:07:52.108311|S|370|28.43|0|370
C|ETH|20260120|10:07:52.790895|S|400|28.425|0|400
C|ETH|20260120|10:07:58.090129|S|100|28.37|0|100
C|ETH|20260120|10:07:58.092172|S|100|28.365|0|100
C|ETH|20260120|10:07:58.092172|S|200|28.36|0|200
C|ETH|20260120|10:07:58.092172|S|100|28.365|0|100
C|ETH|20260120|10:07:58.093337|S|226|28.36|0|226
C|ETH|20260120|10:07:58.093419|S|61|28.36|0|61
C|ETH|20260120|10:07:58.093796|S|282|28.36|0|282
C|ETH|20260120|10:07:58.093885|S|171|28.36|0|171
C|ETH|20260120|10:07:58.104395|S|200|28.36|0|200
C|ETH|20260120|10:07:58.104855|S|200|28.36|0|200
C|ETH|20260120|10:07:58.121487|S|100|28.36|0|100
C|ETH|20260120|10:07:58.207477|S|200|28.36|0|200
C|ETH|20260120|10:07:58.207590|S|170|28.36|0|170
C|ETH|20260120|10:07:58.673565|S|100|28.38|0|100
C|ETH|20260120|10:07:58.673631|S|50|28.38|0|50
C|ETH|20260120|10:07:58.908333|S|200|28.38|0|200
C|ETH|20260120|10:07:58.908351|S|400|28.38|0|400
C|ETH|20260120|10:07:58.954471|S|600|28.38|0|600
C|ETH|20260120|10:07:59.252550|S|600|28.38|0|600
C|ETH|20260120|10:07:59.554256|S|100|28.38|0|100
C|ETH|20260120|10:07:59.600810|S|600|28.38|0|600
C|ETH|20260120|10:07:59.632155|S|600|28.38|0|600
C|ETH|20260120|10:07:59.663368|S|600|28.38|0|600
C|ETH|20260120|10:07:59.806608|S|600|28.38|0|600
C|ETH|20260120|10:08:02.632947|S|600|28.4|0|600
C|ETH|20260120|10:08:02.632947|S|600|28.395|0|600
C|ETH|20260120|10:08:02.632948|S|100|28.4|0|100
C|ETH|20260120|10:08:02.834873|S|400|28.4|0|400
C|ETH|20260120|10:08:53.885761|S|200|28.385|0|200
C|ETH|20260120|10:08:53.885761|S|200|28.38|0|200
C|ETH|20260120|10:08:59.201737|S|51|28.38|0|51
C|ETH|20260120|10:09:04.488748|S|100|28.34|0|100
C|ETH|20260120|10:09:04.488813|S|28|28.34|0|28
C|ETH|20260120|10:09:19.270529|S|269|28.29|0|269
C|ETH|20260120|10:09:19.315713|S|100|28.3|0|100
C|ETH|20260120|10:09:19.315894|S|100|28.3|0|100
C|ETH|20260120|10:09:20.406336|S|100|28.29|0|100
C|ETH|20260120|10:09:20.532975|S|100|28.29|0|100
C|ETH|20260120|10:09:21.233852|S|400|28.28|0|400
C|ETH|20260120|10:09:21.278102|S|100|28.29|0|100
C|ETH|20260120|10:10:40.263717|S|100|28.31|0|100
C|ETH|20260120|10:10:42.847297|S|100|28.3|0|100
C|ETH|20260120|10:10:57.359219|S|400|28.35|0|400
C|ETH|20260120|10:10:57.364662|S|380|28.36|0|380
C|ETH|20260120|10:10:57.368900|S|200|28.36|0|200
C|ETH|20260120|10:10:58.346169|S|200|28.36|0|200
C|ETH|20260120|10:10:58.446099|S|100|28.36|0|100
C|ETH|20260120|10:10:58.446165|S|100|28.36|0|100
C|ETH|20260120|10:11:04.998509|S|100|28.35|0|100
C|ETH|20260120|10:11:15.707185|S|400|28.36|0|400
C|ETH|20260120|10:12:05.766737|S|400|28.47|0|400
C|ETH|20260120|10:14:47.759513|S|186|28.47|0|186
C|ETH|20260120|10:18:04.474849|S|50|28.47|0|50
C|ETH|20260120|10:19:08.580231|S|50|28.36|0|50
C|ETH|20260120|10:19:16.922123|S|400|28.39|0|400
C|ETH|20260120|10:21:01.663819|S|100|28.4|0|100
C|ETH|20260120|10:22:15.658209|S|60|28.52|0|60
C|ETH|20260120|10:22:26.924290|S|100|28.51|0|100
C|ETH|20260120|10:22:30.394682|S|700|28.515|0|700
C|ETH|20260120|10:22:30.394682|S|200|28.52|0|200
C|ETH|20260120|10:22:30.394691|S|100|28.52|0|100
C|ETH|20260120|10:22:30.394716|S|100|28.52|0|100
C|ETH|20260120|10:24:17.236301|S|100|28.56|0|100
C|ETH|20260120|10:25:00.057719|S|300|28.59|0|300
C|ETH|20260120|10:25:30.512329|S|100|28.65|0|100
C|ETH|20260120|10:25:36.307714|S|100|28.62|0|100
C|ETH|20260120|10:25:36.307714|S|100|28.62|0|100
C|ETH|20260120|10:25:38.803798|S|100|28.61|0|100
C|ETH|20260120|10:25:38.803798|S|100|28.61|0|100
C|ETH|20260120|10:26:50.980284|S|100|28.61|0|100
C|ETH|20260120|10:29:17.098487|S|100|28.63|0|100
C|ETH|20260120|10:29:17.484118|S|100|28.63|0|100
C|ETH|20260120|10:29:17.484184|S|100|28.63|0|100
C|ETH|20260120|10:30:36.791983|S|600|28.64|0|600
C|ETH|20260120|10:30:38.951706|S|300|28.64|0|300
C|ETH|20260120|10:30:38.952929|S|100|28.63|0|100
C|ETH|20260120|10:32:10.919018|S|40|28.61|0|40
C|ETH|20260120|10:32:26.211039|S|80|28.57|0|80
C|ETH|20260120|10:32:27.256957|S|40|28.57|0|40
C|ETH|20260120|10:32:45.410485|S|40|28.61|0|40
C|ETH|20260120|10:33:35.500391|S|100|28.63|0|100
C|ETH|20260120|10:38:12.409063|S|100|28.64|0|100
C|ETH|20260120|10:40:51.200937|S|910|28.64|0|910
C|ETH|20260120|10:41:47.319597|S|100|28.6|0|100
C|ETH|20260120|10:41:48.515477|S|27|28.6|0|27
C|ETH|20260120|10:41:48.645696|S|73|28.6|0|73
C|ETH|20260120|10:49:30.159995|S|100|28.55|0|100
C|ETH|20260120|10:53:08.483943|S|1|28.59|0|1
C|ETH|20260120|10:55:50.227142|S|110|28.51|0|110
C|ETH|20260120|10:58:30.968000|S|600|28.565|0|600
C|ETH|20260120|10:58:30.969975|S|100|28.57|0|100
C|ETH|20260120|10:58:30.970030|S|40|28.57|0|40
C|ETH|20260120|11:01:22.386149|S|400|28.59|0|400
C|ETH|20260120|11:01:22.386150|S|500|28.59|0|500
C|ETH|20260120|11:01:22.386150|S|100|28.59|0|100
C|ETH|20260120|11:02:15.598782|S|100|28.63|0|100
C|ETH|20260120|11:05:46.354722|S|60|28.59|0|60
C|ETH|20260120|11:06:11.860274|S|300|28.56|0|300
C|ETH|20260120|11:07:09.260726|S|400|28.59|0|400
C|ETH|20260120|11:09:26.912067|S|200|28.54|0|200
C|ETH|20260120|11:09:26.912068|S|400|28.54|0|400
C|ETH|20260120|11:16:48.083987|S|400|28.66|0|400
C|ETH|20260120|11:18:04.569496|S|40|28.65|0|40
C|ETH|20260120|11:21:38.938412|S|40|28.66|0|40
C|ETH|20260120|11:22:41.773431|S|400|28.64|0|400
C|ETH|20260120|11:27:34.219726|S|10|28.56|0|10
C|ETH|20260120|11:27:34.219736|S|5|28.56|0|5
C|ETH|20260120|11:29:54.680516|S|55|28.55|0|55
C|ETH|20260120|11:30:06.273349|S|200|28.56|0|200
C|ETH|20260120|11:30:06.273573|S|30|28.56|0|30
C|ETH|20260120|11:31:08.056274|S|200|28.52|0|200
C|ETH|20260120|11:32:34.433314|S|170|28.51|0|170
C|ETH|20260120|11:40:58.119770|S|10|28.47|0|10
C|ETH|20260120|11:43:35.651572|S|40|28.33|0|40
C|ETH|20260120|11:43:35.923710|S|100|28.34|0|100
C|ETH|20260120|11:44:09.386164|S|282|28.32|0|282
C|ETH|20260120|11:44:26.933754|S|40|28.35|0|40
C|ETH|20260120|11:44:27.503189|S|200|28.35|0|200
C|ETH|20260120|11:44:28.618111|S|200|28.35|0|200
C|ETH|20260120|11:44:40.178430|S|160|28.35|0|160
C|ETH|20260120|11:45:03.037625|S|40|28.33|0|40
C|ETH|20260120|11:45:03.037635|S|40|28.33|0|40
C|ETH|20260120|11:45:24.114222|S|300|28.3|0|300
C|ETH|20260120|11:45:55.356221|S|200|28.29|0|200
C|ETH|20260120|11:46:14.337020|S|80|28.3|0|80
C|ETH|20260120|11:48:15.553914|S|87|28.33|0|87
C|ETH|20260120|11:48:32.098770|S|60|28.34|0|60
C|ETH|20260120|11:48:56.531530|S|12|28.34|0|12
C|ETH|20260120|11:51:48.166211|S|100|28.37|0|100
C|ETH|20260120|11:51:48.166234|S|100|28.37|0|100
C|ETH|20260120|11:52:14.463614|S|200|28.36|0|200
C|ETH|20260120|11:53:19.009065|S|100|28.34|0|100
C|ETH|20260120|11:54:07.783762|S|200|28.37|0|200
C|ETH|20260120|12:00:31.818898|S|300|28.4|0|300
C|ETH|20260120|12:08:32.365124|S|40|28.48|0|40
C|ETH|20260120|12:11:42.456172|S|300|28.5|0|300
C|ETH|20260120|12:25:35.069768|S|100|28.38|0|100
C|ETH|20260120|12:26:54.100227|S|300|28.37|0|300
C|ETH|20260120|12:27:08.758762|S|3|28.34|0|3
C|ETH|20260120|12:27:08.760250|S|300|28.34|0|300
C|ETH|20260120|12:27:08.760251|S|500|28.34|0|500
C|ETH|20260120|12:28:25.922759|S|100|28.33|0|100
C|ETH|20260120|12:29:16.256651|S|300|28.34|0|300
C|ETH|20260120|12:34:09.450225|S|100|28.28|0|100
C|ETH|20260120|12:34:09.450225|S|10|28.28|0|10
C|ETH|20260120|12:34:09.451650|S|90|28.28|0|90
C|ETH|20260120|12:34:56.394385|S|100|28.28|0|100
C|ETH|20260120|12:34:56.398626|S|300|28.27|0|300
C|ETH|20260120|12:34:56.398627|S|300|28.27|0|300
C|ETH|20260120|12:34:56.665950|S|47|28.27|0|47
C|ETH|20260120|12:34:56.665950|S|300|28.27|0|300
C|ETH|20260120|12:35:05.687054|S|65|28.23|0|65
C|ETH|20260120|12:35:50.248009|S|300|28.21|0|300
C|ETH|20260120|12:35:50.248387|S|240|28.21|0|240
C|ETH|20260120|12:35:52.879739|S|80|28.2|0|80
C|ETH|20260120|12:37:42.405623|S|100|28.18|0|100
C|ETH|20260120|12:37:42.405693|S|54|28.18|0|54
C|ETH|20260120|12:45:03.122787|S|22|28.28|0|22
C|ETH|20260120|12:48:10.410685|S|24|28.21|0|24
C|ETH|20260120|12:50:20.630058|S|176|28.25|0|176
C|ETH|20260120|12:52:05.863912|S|100|28.2|0|100
C|ETH|20260120|12:52:05.863927|S|50|28.2|0|50
C|ETH|20260120|12:52:05.910823|S|50|28.2|0|50
C|ETH|20260120|12:52:22.034151|S|150|28.19|0|150
C|ETH|20260120|12:52:22.034151|S|300|28.19|0|300
C|ETH|20260120|12:57:00.043136|S|300|28.31|0|300
C|ETH|20260120|12:57:00.043136|S|200|28.31|0|200
C|ETH|20260120|12:57:43.811074|S|200|28.32|0|200
C|ETH|20260120|12:59:32.149391|S|100|28.3|0|100
C|ETH|20260120|12:59:37.989119|S|100|28.31|0|100
C|ETH|20260120|13:01:14.870701|S|200|28.32|0|200
C|ETH|20260120|13:02:43.748240|S|175|28.31|0|175
C|ETH|20260120|13:07:19.133489|S|100|28.29|0|100
C|ETH|20260120|13:07:19.133555|S|80|28.29|0|80
C|ETH|20260120|13:07:31.465856|S|110|28.3|0|110
C|ETH|20260120|13:07:31.465873|S|110|28.3|0|110
C|ETH|20260120|13:10:34.904338|S|300|28.295|0|300
C|ETH|20260120|13:10:34.904361|S|300|28.295|0|300
C|ETH|20260120|13:14:03.691109|S|98|28.35|0|98
C|ETH|20260120|13:17:03.654765|S|100|28.37|0|100
C|ETH|20260120|13:17:13.552924|S|100|28.38|0|100
C|ETH|20260120|13:28:40.893028|S|400|28.28|0|400
C|ETH|20260120|13:33:05.970590|S|10|28.25|0|10
C|ETH|20260120|13:33:05.970662|S|10|28.25|0|10
C|ETH|20260120|13:33:05.970704|S|10|28.25|0|10
C|ETH|20260120|13:38:02.736885|S|15|28.24|0|15
C|ETH|20260120|13:40:13.582104|S|400|28.19|0|400
C|ETH|20260120|13:40:13.582104|S|50|28.19|0|50
C|ETH|20260120|13:40:33.540124|S|10|28.215|0|10
C|ETH|20260120|13:40:33.540646|S|10|28.22|0|10
C|ETH|20260120|13:40:33.540716|S|10|28.22|0|10
C|ETH|20260120|13:40:35.136137|S|180|28.22|0|180
C|ETH|20260120|13:43:20.241855|S|10|28.23|0|10
C|ETH|20260120|13:43:20.241887|S|10|28.23|0|10
C|ETH|20260120|13:43:20.241898|S|380|28.23|0|380
C|ETH|20260120|13:50:24.974599|S|7|28.26|0|7
C|ETH|20260120|13:53:34.260394|S|400|28.24|0|400
C|ETH|20260120|14:00:34.114266|S|400|28.27|0|400
C|ETH|20260120|14:00:42.337487|S|86|28.26|0|86
C|ETH|20260120|14:05:35.452972|S|39|28.26|0|39
C|ETH|20260120|14:07:03.283002|S|200|28.305|0|200
C|ETH|20260120|14:07:15.676083|S|40|28.3|0|40
C|ETH|20260120|14:13:14.762351|S|60|28.2|0|60
C|ETH|20260120|14:15:04.904416|S|200|28.26|0|200
C|ETH|20260120|14:15:06.567894|S|40|28.26|0|40
C|ETH|20260120|14:15:07.231814|S|40|28.25|0|40
C|ETH|20260120|14:15:15.092334|S|400|28.24|0|400
C|ETH|20260120|14:16:27.042413|S|80|28.27|0|80
C|ETH|20260120|14:23:46.533676|S|400|28.26|0|400
C|ETH|20260120|14:23:52.422619|S|400|28.25|0|400
C|ETH|20260120|14:31:32.191137|S|10|28.16|0|10
C|ETH|20260120|14:32:06.586392|S|300|28.18|0|300
C|ETH|20260120|14:32:11.792945|S|290|28.18|0|290
C|ETH|20260120|14:35:56.803158|S|40|28.13|0|40
C|ETH|20260120|14:53:13.650570|S|50|28.25|0|50
C|ETH|20260120|14:55:07.204879|S|400|28.28|0|400
C|ETH|20260120|14:57:09.732766|S|60|28.24|0|60
C|ETH|20260120|15:02:50.440754|S|17|28.2|0|17
C|ETH|20260120|15:04:22.008457|S|100|28.2|0|100
C|ETH|20260120|15:04:22.008457|S|300|28.2|0|300
C|ETH|20260120|15:06:55.776763|S|100|28.18|0|100
C|ETH|20260120|15:11:14.895484|S|600|28.23|0|600
C|ETH|20260120|15:11:49.817767|S|100|28.19|0|100
C|ETH|20260120|15:12:26.971098|S|200|28.19|0|200
C|ETH|20260120|15:14:50.278900|S|300|28.15|0|300
C|ETH|20260120|15:15:44.336089|S|100|28.17|0|100
C|ETH|20260120|15:15:44.336162|S|100|28.17|0|100
C|ETH|20260120|15:15:44.337292|S|400|28.17|0|400
C|ETH|20260120|15:17:55.978969|S|40|28.27|0|40
C|ETH|20260120|15:17:55.979497|S|40|28.27|0|40
C|ETH|20260120|15:17:56.074941|S|100|28.27|0|100
C|ETH|20260120|15:18:23.254937|S|400|28.33|0|400
C|ETH|20260120|15:18:23.683082|S|300|28.33|0|300
C|ETH|20260120|15:18:37.775373|S|400|28.3|0|400
C|ETH|20260120|15:20:02.817753|S|40|28.32|0|40
C|ETH|20260120|15:21:09.713859|S|40|28.33|0|40
C|ETH|20260120|15:21:40.056833|S|40|28.32|0|40
C|ETH|20260120|15:21:40.056901|S|40|28.32|0|40
C|ETH|20260120|15:21:40.060630|S|20|28.32|0|20
C|ETH|20260120|15:21:40.060630|S|80|28.32|0|80
C|ETH|20260120|15:21:40.169102|S|100|28.32|0|100
C|ETH|20260120|15:22:36.568229|S|60|28.31|0|60
C|ETH|20260120|15:22:36.568524|S|60|28.31|0|60
C|ETH|20260120|15:22:36.568524|S|40|28.31|0|40
C|ETH|20260120|15:22:37.024667|S|100|28.31|0|100
C|ETH|20260120|15:24:12.532657|S|100|28.31|0|100
C|ETH|20260120|15:24:12.532694|S|100|28.31|0|100
C|ETH|20260120|15:26:22.973802|S|300|28.33|0|300
C|ETH|20260120|15:26:22.973803|S|100|28.33|0|100
C|ETH|20260120|15:30:04.416782|S|200|28.32|0|200
C|ETH|20260120|15:30:38.569390|S|24|28.3|0|24
C|ETH|20260120|15:36:05.549144|S|76|28.28|0|76
C|ETH|20260120|15:38:11.532556|S|200|28.28|0|200
C|ETH|20260120|15:41:07.180765|S|40|28.23|0|40
C|ETH|20260120|15:41:07.180818|S|10|28.23|0|10
C|ETH|20260120|15:42:48.349909|S|400|28.25|0|400
C|ETH|20260120|15:42:48.349909|S|600|28.25|0|600
C|ETH|20260120|15:42:48.363409|S|40|28.25|0|40
C|ETH|20260120|15:45:39.610594|S|10|28.3|0|10
C|ETH|20260120|15:46:56.345915|S|100|28.31|0|100
C|ETH|20260120|15:48:23.504157|S|40|28.32|0|40
C|ETH|20260120|15:48:23.504165|S|10|28.32|0|10
C|ETH|20260120|15:48:42.870783|S|110|28.31|0|110
C|ETH|20260120|15:48:44.863313|S|400|28.3|0|400
C|ETH|20260120|15:48:47.385525|S|600|28.28|0|600
C|ETH|20260120|15:48:47.385525|S|100|28.28|0|100
C|ETH|20260120|15:51:00.643119|S|400|28.31|0|400
C|ETH|20260120|15:51:20.560458|S|200|28.3|0|200
C|ETH|20260120|15:54:15.778132|S|400|28.28|0|400
C|ETH|20260120|15:54:15.778945|S|300|28.28|0|300
C|ETH|20260120|15:54:40.281069|S|400|28.25|0|400
C|ETH|20260120|15:54:40.281069|S|300|28.25|0|300
C|ETH|20260120|15:54:48.957666|S|20|28.25|0|20
C|ETH|20260120|15:54:48.957724|S|280|28.25|0|280
C|ETH|20260120|15:57:03.912002|S|400|28.31|0|400
C|ETH|20260120|15:58:16.361558|S|200|28.29|0|200
C|ETH|20260120|15:58:40.188340|S|40|28.29|0|40
C|ETH|20260120|15:58:40.188432|S|40|28.29|0|40
C|ETH|20260120|15:58:45.751178|S|100|28.29|0|100
C|ETH|20260120|15:58:45.751178|S|100|28.29|0|100
C|ETH|20260120|15:59:04.088764|S|100|28.31|0|100
C|ETH|20260120|15:59:23.847565|S|3|28.34|0|3
C|ETH|20260120|15:59:23.847579|S|97|28.34|0|97
C|ETHA|20260120|09:30:01.433633|S|300|23.155|0|300
C|ETHA|20260120|09:30:21.317442|S|300|23.19|0|300
C|ETHA|20260120|09:30:22.389091|S|300|23.18|0|300
C|ETHA|20260120|09:30:24.447706|S|200|23.18|0|200
C|ETHA|20260120|09:30:27.216482|S|200|23.17|0|200
C|ETHA|20260120|09:30:27.216521|S|18|23.17|0|18
C|ETHA|20260120|09:30:29.915301|S|100|23.17|0|100
C|ETHA|20260120|09:30:29.970721|S|200|23.17|0|200
C|ETHA|20260120|09:30:29.970748|S|100|23.17|0|100
C|ETHA|20260120|09:30:29.970792|S|100|23.17|0|100
C|ETHA|20260120|09:30:30.021896|S|100|23.17|0|100
C|ETHA|20260120|09:30:30.891228|S|600|23.17|0|600
C|ETHA|20260120|09:30:32.904945|S|200|23.17|0|200
C|ETHA|20260120|09:30:32.904952|S|100|23.17|0|100
C|ETHA|20260120|09:30:37.221242|S|100|23.15|0|100
C|ETHA|20260120|09:30:37.221252|S|300|23.15|0|300
C|ETHA|20260120|09:30:37.523737|S|57|23.15|0|57
C|ETHA|20260120|09:30:38.604629|S|100|23.15|0|100
C|ETHA|20260120|09:30:39.437297|S|600|23.14|0|600
C|ETHA|20260120|09:30:39.447916|S|298|23.15|0|298
C|ETHA|20260120|09:30:39.833853|S|100|23.15|0|100
C|ETHA|20260120|09:30:40.937213|S|102|23.13|0|102
C|ETHA|20260120|09:30:44.115901|S|200|23.15|0|200
C|ETHA|20260120|09:30:49.946120|S|100|23.15|0|100
C|ETHA|20260120|09:31:05.845283|S|430|23.17|0|430
C|ETHA|20260120|09:31:09.145753|S|100|23.14|0|100
C|ETHA|20260120|09:31:09.145819|S|100|23.14|0|100
C|ETHA|20260120|09:31:09.145826|S|100|23.14|0|100
C|ETHA|20260120|09:31:09.145969|S|100|23.14|0|100
C|ETHA|20260120|09:31:09.173596|S|100|23.14|0|100
C|ETHA|20260120|09:31:09.173659|S|100|23.14|0|100
C|ETHA|20260120|09:31:10.742254|S|200|23.14|0|200
C|ETHA|20260120|09:31:11.316371|S|200|23.13|0|200
C|ETHA|20260120|09:31:14.186083|S|100|23.15|0|100
C|ETHA|20260120|09:31:22.863228|S|52|23.13|0|52
C|ETHA|20260120|09:31:24.797640|S|800|23.105|0|800
C|ETHA|20260120|09:31:26.601591|S|200|23.11|0|200
C|ETHA|20260120|09:31:27.677064|S|100|23.11|0|100
C|ETHA|20260120|09:31:27.677075|S|100|23.11|0|100
C|ETHA|20260120|09:31:27.677089|S|100|23.11|0|100
C|ETHA|20260120|09:31:27.677136|S|100|23.11|0|100
C|ETHA|20260120|09:31:27.677143|S|200|23.11|0|200
C|ETHA|20260120|09:31:29.538911|S|17|23.11|0|17
C|ETHA|20260120|09:31:29.538945|S|100|23.11|0|100
C|ETHA|20260120|09:31:29.885960|S|550|23.11|0|550
C|ETHA|20260120|09:31:30.563669|S|600|23.11|0|600
C|ETHA|20260120|09:31:30.591794|S|233|23.11|0|233
C|ETHA|20260120|09:31:38.869763|S|100|23.1|0|100
C|ETHA|20260120|09:31:38.869782|S|100|23.1|0|100
C|ETHA|20260120|09:31:51.718845|S|100|23.04|0|100
C|ETHA|20260120|09:31:51.718853|S|100|23.04|0|100
C|ETHA|20260120|09:31:51.718918|S|100|23.04|0|100
C|ETHA|20260120|09:31:51.752915|S|100|23.04|0|100
C|ETHA|20260120|09:31:51.752975|S|100|23.04|0|100
C|ETHA|20260120|09:31:51.785637|S|100|23.04|0|100
C|ETHA|20260120|09:31:52.035494|S|100|23.04|0|100
C|ETHA|20260120|09:31:52.035535|S|100|23.04|0|100
C|ETHA|20260120|09:31:52.393036|S|100|23.04|0|100
C|ETHA|20260120|09:31:53.529413|S|200|23.06|0|200
C|ETHA|20260120|09:31:53.529459|S|100|23.06|0|100
C|ETHA|20260120|09:31:53.753311|S|100|23.06|0|100
C|ETHA|20260120|09:31:53.753318|S|200|23.06|0|200
C|ETHA|20260120|09:31:53.753352|S|100|23.06|0|100
C|ETHA|20260120|09:32:17.923607|S|100|23.09|0|100
C|ETHA|20260120|09:32:17.923643|S|100|23.09|0|100
C|ETHA|20260120|09:32:20.940599|S|100|23.09|0|100
C|ETHA|20260120|09:32:20.940661|S|100|23.09|0|100
C|ETHA|20260120|09:32:21.116085|S|100|23.09|0|100
C|ETHA|20260120|09:32:21.116153|S|25|23.09|0|25
C|ETHA|20260120|09:32:22.121797|S|100|23.085|0|100
C|ETHA|20260120|09:32:22.374161|S|75|23.08|0|75
C|ETHA|20260120|09:32:24.944022|S|490|23.09|0|490
C|ETHA|20260120|09:32:48.371512|S|800|23.065|0|800
C|ETHA|20260120|09:32:48.371872|S|187|23.06|0|187
C|ETHA|20260120|09:32:48.371887|S|187|23.06|0|187
C|ETHA|20260120|09:33:00.610097|S|100|23.06|0|100
C|ETHA|20260120|09:33:00.610236|S|100|23.06|0|100
C|ETHA|20260120|09:33:00.610273|S|100|23.06|0|100
C|ETHA|20260120|09:33:00.610300|S|200|23.06|0|200
C|ETHA|20260120|09:33:02.266030|S|300|23.07|0|300
C|ETHA|20260120|09:33:05.098724|S|178|23.08|0|178
C|ETHA|20260120|09:33:26.050067|S|10|23.09|0|10
C|ETHA|20260120|09:34:05.480819|S|800|23.06|0|800
C|ETHA|20260120|09:34:05.500658|S|182|23.065|0|182
C|ETHA|20260120|09:34:05.518968|S|800|23.06|0|800
C|ETHA|20260120|09:34:05.523299|S|800|23.06|0|800
C|ETHA|20260120|09:34:05.613593|S|80|23.06|0|80
C|ETHA|20260120|09:34:06.348076|S|800|23.065|0|800
C|ETHA|20260120|09:34:06.348076|S|800|23.065|0|800
C|ETHA|20260120|09:34:29.219947|S|11|23.04|0|11
C|ETHA|20260120|09:34:51.104274|S|100|23.07|0|100
C|ETHA|20260120|09:34:51.104281|S|100|23.07|0|100
C|ETHA|20260120|09:34:53.908122|S|17|23.06|0|17
C|ETHA|20260120|09:34:55.181993|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.185550|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.195130|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.195146|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.195159|S|200|23.08|0|200
C|ETHA|20260120|09:34:55.195171|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.195183|S|100|23.08|0|100
C|ETHA|20260120|09:34:55.215839|S|200|23.085|0|200
C|ETHA|20260120|09:35:01.472336|S|374|23.09|0|374
C|ETHA|20260120|09:35:25.870619|S|100|23.17|0|100
C|ETHA|20260120|09:35:27.121604|S|100|23.17|0|100
C|ETHA|20260120|09:35:27.121626|S|483|23.17|0|483
C|ETHA|20260120|09:35:46.738919|S|100|23.15|0|100
C|ETHA|20260120|09:35:46.738983|S|100|23.15|0|100
C|ETHA|20260120|09:35:47.141212|S|300|23.15|0|300
C|ETHA|20260120|09:35:47.141223|S|175|23.15|0|175
C|ETHA|20260120|09:35:47.276309|S|100|23.16|0|100
C|ETHA|20260120|09:35:48.853485|S|265|23.13|0|265
C|ETHA|20260120|09:35:48.853580|S|535|23.13|0|535
C|ETHA|20260120|09:35:48.853580|S|477|23.13|0|477
C|ETHA|20260120|09:35:49.219417|S|210|23.13|0|210
C|ETHA|20260120|09:35:50.281050|S|100|23.145|0|100
C|ETHA|20260120|09:35:51.064623|S|400|23.14|0|400
C|ETHA|20260120|09:35:52.120387|S|800|23.135|0|800
C|ETHA|20260120|09:35:52.120399|S|417|23.13|0|417
C|ETHA|20260120|09:35:57.083865|S|100|23.13|0|100
C|ETHA|20260120|09:35:58.623414|S|120|23.13|0|120
C|ETHA|20260120|09:35:59.919206|S|600|23.12|0|600
C|ETHA|20260120|09:36:01.243174|S|800|23.115|0|800
C|ETHA|20260120|09:36:01.243522|S|800|23.115|0|800
C|ETHA|20260120|09:36:08.657026|S|100|23.12|0|100
C|ETHA|20260120|09:36:08.657046|S|100|23.12|0|100
C|ETHA|20260120|09:36:12.982641|S|76|23.12|0|76
C|ETHA|20260120|09:36:16.258949|S|800|23.105|0|800
C|ETHA|20260120|09:36:16.290124|S|800|23.105|0|800
C|ETHA|20260120|09:36:16.882541|S|100|23.11|0|100
C|ETHA|20260120|09:36:16.882783|S|100|23.11|0|100
C|ETHA|20260120|09:36:19.328934|S|100|23.1|0|100
C|ETHA|20260120|09:36:19.329045|S|100|23.1|0|100
C|ETHA|20260120|09:36:19.495969|S|100|23.1|0|100
C|ETHA|20260120|09:36:19.555309|S|100|23.1|0|100
C|ETHA|20260120|09:36:19.555373|S|200|23.1|0|200
C|ETHA|20260120|09:36:21.022940|S|100|23.1|0|100
C|ETHA|20260120|09:36:27.886398|S|800|23.1|0|800
C|ETHA|20260120|09:36:27.887522|S|800|23.1|0|800
C|ETHA|20260120|09:36:27.924001|S|800|23.1|0|800
C|ETHA|20260120|09:36:27.925263|S|800|23.1|0|800
C|ETHA|20260120|09:36:27.956404|S|800|23.1|0|800
C|ETHA|20260120|09:36:36.807088|S|51|23.08|0|51
C|ETHA|20260120|09:36:42.223698|S|800|23.07|0|800
C|ETHA|20260120|09:36:42.223699|S|349|23.07|0|349
C|ETHA|20260120|09:36:42.223858|S|100|23.07|0|100
C|ETHA|20260120|09:36:42.224355|S|351|23.07|0|351
C|ETHA|20260120|09:36:42.324896|S|800|23.07|0|800
C|ETHA|20260120|09:36:49.418201|S|200|23.06|0|200
C|ETHA|20260120|09:36:49.432158|S|800|23.05|0|800
C|ETHA|20260120|09:36:50.097921|S|100|23.07|0|100
C|ETHA|20260120|09:36:51.811056|S|200|23.06|0|200
C|ETHA|20260120|09:36:51.811062|S|100|23.06|0|100
C|ETHA|20260120|09:36:51.811114|S|100|23.06|0|100
C|ETHA|20260120|09:36:51.811208|S|100|23.06|0|100
C|ETHA|20260120|09:36:52.122174|S|800|23.05|0|800
C|ETHA|20260120|09:36:53.667887|S|700|23.06|0|700
C|ETHA|20260120|09:36:54.450988|S|100|23.07|0|100
C|ETHA|20260120|09:36:54.474159|S|210|23.065|0|210
C|ETHA|20260120|09:36:55.872216|S|100|23.08|0|100
C|ETHA|20260120|09:36:56.084027|S|100|23.08|0|100
C|ETHA|20260120|09:36:57.029138|S|100|23.09|0|100
C|ETHA|20260120|09:36:57.246881|S|200|23.09|0|200
C|ETHA|20260120|09:37:01.915381|S|100|23.1|0|100
C|ETHA|20260120|09:37:05.122426|S|110|23.1|0|110
C|ETHA|20260120|09:37:05.782101|S|4|23.1|0|4
C|ETHA|20260120|09:37:33.751755|S|800|23.075|0|800
C|ETHA|20260120|09:37:41.110308|S|100|23.08|0|100
C|ETHA|20260120|09:37:41.575063|S|320|23.09|0|320
C|ETHA|20260120|09:37:41.576040|S|110|23.09|0|110
C|ETHA|20260120|09:37:43.559988|S|200|23.11|0|200
C|ETHA|20260120|09:37:43.571774|S|440|23.11|0|440
C|ETHA|20260120|09:37:46.959773|S|100|23.1|0|100
C|ETHA|20260120|09:37:46.959837|S|100|23.1|0|100
C|ETHA|20260120|09:37:46.959847|S|100|23.1|0|100
C|ETHA|20260120|09:37:46.959860|S|100|23.1|0|100
C|ETHA|20260120|09:37:47.319546|S|100|23.1|0|100
C|ETHA|20260120|09:37:56.481418|S|100|23.105|0|100
C|ETHA|20260120|09:37:56.889114|S|300|23.105|0|300
C|ETHA|20260120|09:38:08.791444|S|100|23.09|0|100
C|ETHA|20260120|09:38:08.794050|S|100|23.09|0|100
C|ETHA|20260120|09:38:11.682415|S|900|23.09|0|900
C|ETHA|20260120|09:38:23.242943|S|492|23.09|0|492
C|ETHA|20260120|09:38:23.315649|S|100|23.1|0|100
C|ETHA|20260120|09:38:23.339946|S|300|23.1|0|300
C|ETHA|20260120|09:38:23.340837|S|200|23.1|0|200
C|ETHA|20260120|09:38:23.352106|S|100|23.1|0|100
C|ETHA|20260120|09:38:25.141384|S|100|23.11|0|100
C|ETHA|20260120|09:38:25.251025|S|300|23.11|0|300
C|ETHA|20260120|09:38:25.251038|S|100|23.11|0|100
C|ETHA|20260120|09:38:26.922590|S|100|23.12|0|100
C|ETHA|20260120|09:38:31.236635|S|100|23.16|0|100
C|ETHA|20260120|09:39:03.673381|S|45|23.17|0|45
C|ETHA|20260120|09:39:26.641365|S|100|23.21|0|100
C|ETHA|20260120|09:39:26.650963|S|375|23.21|0|375
C|ETHA|20260120|09:39:26.665768|S|650|23.21|0|650
C|ETHA|20260120|09:39:48.444029|S|400|23.28|0|400
C|ETHA|20260120|09:40:01.825064|S|100|23.23|0|100
C|ETHA|20260120|09:40:10.656879|S|100|23.21|0|100
C|ETHA|20260120|09:40:14.276193|S|400|23.21|0|400
C|ETHA|20260120|09:40:16.154839|S|100|23.21|0|100
C|ETHA|20260120|09:40:17.891360|S|800|23.21|0|800
C|ETHA|20260120|09:40:17.922780|S|730|23.21|0|730
C|ETHA|20260120|09:40:17.923014|S|70|23.21|0|70
C|ETHA|20260120|09:40:18.051360|S|800|23.21|0|800
C|ETHA|20260120|09:40:18.051360|S|800|23.215|0|800
C|ETHA|20260120|09:40:18.082578|S|800|23.21|0|800
C|ETHA|20260120|09:40:18.115000|S|800|23.215|0|800
C|ETHA|20260120|09:40:18.132960|S|800|23.21|0|800
C|ETHA|20260120|09:40:18.574709|S|800|23.215|0|800
C|ETHA|20260120|09:40:18.574709|S|513|23.21|0|513
C|ETHA|20260120|09:40:18.656466|S|500|23.22|0|500
C|ETHA|20260120|09:40:20.787460|S|100|23.22|0|100
C|ETHA|20260120|09:40:25.452769|S|100|23.21|0|100
C|ETHA|20260120|09:40:29.698856|S|100|23.2|0|100
C|ETHA|20260120|09:40:30.680294|S|100|23.2|0|100
C|ETHA|20260120|09:40:30.680425|S|100|23.2|0|100
C|ETHA|20260120|09:40:30.680580|S|200|23.2|0|200
C|ETHA|20260120|09:40:30.680682|S|500|23.2|0|500
C|ETHA|20260120|09:40:30.729017|S|100|23.205|0|100
C|ETHA|20260120|09:40:30.729128|S|100|23.205|0|100
C|ETHA|20260120|09:40:30.740824|S|380|23.21|0|380
C|ETHA|20260120|09:40:30.747923|S|200|23.21|0|200
C|ETHA|20260120|09:40:30.748148|S|200|23.21|0|200
C|ETHA|20260120|09:40:32.493664|S|100|23.21|0|100
C|ETHA|20260120|09:40:34.634154|S|340|23.2|0|340
C|ETHA|20260120|09:40:47.549857|S|100|23.22|0|100
C|ETHA|20260120|09:40:47.587137|S|100|23.22|0|100
C|ETHA|20260120|09:40:49.606809|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.342329|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.342871|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.343200|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.343837|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.765100|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.765219|S|100|23.21|0|100
C|ETHA|20260120|09:40:50.786947|S|100|23.21|0|100
C|ETHA|20260120|09:40:51.708296|S|100|23.21|0|100
C|ETHA|20260120|09:40:51.761684|S|100|23.21|0|100
C|ETHA|20260120|09:40:51.761844|S|100|23.21|0|100
C|ETHA|20260120|09:40:52.013712|S|400|23.21|0|400
C|ETHA|20260120|09:40:52.244798|S|162|23.205|0|162
C|ETHA|20260120|09:40:52.555458|S|800|23.2|0|800
C|ETHA|20260120|09:40:53.663016|S|800|23.19|0|800
C|ETHA|20260120|09:40:54.246224|S|600|23.19|0|600
C|ETHA|20260120|09:40:54.246224|S|300|23.19|0|300
C|ETHA|20260120|09:40:54.566206|S|800|23.18|0|800
C|ETHA|20260120|09:40:56.186571|S|100|23.19|0|100
C|ETHA|20260120|09:40:56.186649|S|200|23.19|0|200
C|ETHA|20260120|09:40:56.602279|S|800|23.18|0|800
C|ETHA|20260120|09:40:56.836303|S|100|23.18|0|100
C|ETHA|20260120|09:40:58.975114|S|100|23.18|0|100
C|ETHA|20260120|09:40:58.985855|S|100|23.18|0|100
C|ETHA|20260120|09:41:01.264115|S|800|23.17|0|800
C|ETHA|20260120|09:41:15.446155|S|100|23.15|0|100
C|ETHA|20260120|09:41:15.446190|S|100|23.15|0|100
C|ETHA|20260120|09:41:18.382828|S|50|23.14|0|50
C|ETHA|20260120|09:41:19.460154|S|100|23.13|0|100
C|ETHA|20260120|09:41:19.460218|S|100|23.13|0|100
C|ETHA|20260120|09:41:19.460223|S|100|23.13|0|100
C|ETHA|20260120|09:41:19.460230|S|200|23.13|0|200
C|ETHA|20260120|09:41:19.460286|S|100|23.13|0|100
C|ETHA|20260120|09:41:20.981520|S|800|23.125|0|800
C|ETHA|20260120|09:41:21.259018|S|200|23.13|0|200
C|ETHA|20260120|09:41:21.339204|S|100|23.13|0|100
C|ETHA|20260120|09:41:21.402912|S|100|23.13|0|100
C|ETHA|20260120|09:41:21.404908|S|200|23.13|0|200
C|ETHA|20260120|09:41:21.443978|S|100|23.13|0|100
C|ETHA|20260120|09:41:21.480058|S|500|23.13|0|500
C|ETHA|20260120|09:41:22.527450|S|190|23.14|0|190
C|ETHA|20260120|09:41:23.043387|S|100|23.14|0|100
C|ETHA|20260120|09:41:23.504554|S|300|23.13|0|300
C|ETHA|20260120|09:41:23.518432|S|370|23.13|0|370
C|ETHA|20260120|09:41:28.654683|S|100|23.12|0|100
C|ETHA|20260120|09:41:28.654690|S|100|23.12|0|100
C|ETHA|20260120|09:41:28.654698|S|200|23.12|0|200
C|ETHA|20260120|09:41:34.548440|S|100|23.125|0|100
C|ETHA|20260120|09:41:34.548440|S|800|23.125|0|800
C|ETHA|20260120|09:41:34.548440|S|800|23.125|0|800
C|ETHA|20260120|09:41:36.116006|S|100|23.14|0|100
C|ETHA|20260120|09:41:36.116633|S|100|23.14|0|100
C|ETHA|20260120|09:41:38.710109|S|100|23.13|0|100
C|ETHA|20260120|09:41:38.710175|S|200|23.13|0|200
C|ETHA|20260120|09:41:38.710228|S|100|23.13|0|100
C|ETHA|20260120|09:41:39.849037|S|100|23.13|0|100
C|ETHA|20260120|09:41:39.849046|S|100|23.13|0|100
C|ETHA|20260120|09:41:39.895557|S|100|23.13|0|100
C|ETHA|20260120|09:41:39.895709|S|100|23.13|0|100
C|ETHA|20260120|09:41:39.904908|S|100|23.13|0|100
C|ETHA|20260120|09:41:40.106913|S|100|23.13|0|100
C|ETHA|20260120|09:41:41.458156|S|100|23.13|0|100
C|ETHA|20260120|09:41:41.458222|S|100|23.13|0|100
C|ETHA|20260120|09:41:41.458780|S|100|23.13|0|100
C|ETHA|20260120|09:41:41.460546|S|200|23.13|0|200
C|ETHA|20260120|09:41:41.461009|S|100|23.13|0|100
C|ETHA|20260120|09:41:42.070665|S|900|23.13|0|900
C|ETHA|20260120|09:41:44.589412|S|50|23.14|0|50
C|ETHA|20260120|09:41:44.714122|S|100|23.14|0|100
C|ETHA|20260120|09:41:44.714254|S|100|23.14|0|100
C|ETHA|20260120|09:41:45.556760|S|100|23.14|0|100
C|ETHA|20260120|09:41:46.570491|S|100|23.15|0|100
C|ETHA|20260120|09:41:46.571909|S|100|23.15|0|100
C|ETHA|20260120|09:41:46.715365|S|800|23.15|0|800
C|ETHA|20260120|09:41:46.721438|S|200|23.15|0|200
C|ETHA|20260120|09:41:46.984735|S|800|23.15|0|800
C|ETHA|20260120|09:41:47.448775|S|300|23.15|0|300
C|ETHA|20260120|09:41:49.348666|S|500|23.15|0|500
C|ETHA|20260120|09:41:52.520238|S|100|23.13|0|100
C|ETHA|20260120|09:41:52.520245|S|100|23.13|0|100
C|ETHA|20260120|09:41:52.520307|S|600|23.13|0|600
C|ETHA|20260120|09:41:53.702321|S|100|23.14|0|100
C|ETHA|20260120|09:42:00.273967|S|50|23.13|0|50
C|ETHA|20260120|09:42:16.487474|S|200|23.12|0|200
C|ETHA|20260120|09:42:16.487483|S|200|23.12|0|200
C|ETHA|20260120|09:42:29.104003|S|800|23.095|0|800
C|ETHA|20260120|09:42:29.107617|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.107677|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.107793|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.118205|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.118265|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.118322|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.118368|S|100|23.1|0|100
C|ETHA|20260120|09:42:29.119612|S|300|23.1|0|300
C|ETHA|20260120|09:42:29.119612|S|300|23.1|0|300
C|ETHA|20260120|09:42:29.119612|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.197103|S|100|23.11|0|100
C|ETHA|20260120|09:42:30.709373|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.711433|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.711491|S|200|23.1|0|200
C|ETHA|20260120|09:42:30.712551|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.760024|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.760030|S|100|23.1|0|100
C|ETHA|20260120|09:42:30.760090|S|500|23.1|0|500
C|ETHA|20260120|09:42:30.760090|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.450967|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.451030|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.451085|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.451096|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.459387|S|200|23.1|0|200
C|ETHA|20260120|09:42:31.691558|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.691605|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.691622|S|200|23.1|0|200
C|ETHA|20260120|09:42:31.691659|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.691675|S|100|23.1|0|100
C|ETHA|20260120|09:42:31.691683|S|100|23.1|0|100
C|ETHA|20260120|09:42:35.402133|S|100|23.1|0|100
C|ETHA|20260120|09:42:36.341473|S|100|23.1|0|100
C|ETHA|20260120|09:42:36.341540|S|100|23.1|0|100
C|ETHA|20260120|09:42:51.916541|S|100|23.11|0|100
C|ETHA|20260120|09:42:58.226700|S|100|23.11|0|100
C|ETHA|20260120|09:42:58.229233|S|400|23.11|0|400
C|ETHA|20260120|09:42:58.229242|S|100|23.11|0|100
C|ETHA|20260120|09:42:58.242138|S|600|23.12|0|600
C|ETHA|20260120|09:43:05.714459|S|800|23.11|0|800
C|ETHA|20260120|09:43:05.927424|S|800|23.11|0|800
C|ETHA|20260120|09:43:06.030193|S|800|23.11|0|800
C|ETHA|20260120|09:43:06.039009|S|100|23.12|0|100
C|ETHA|20260120|09:43:14.922391|S|100|23.11|0|100
C|ETHA|20260120|09:43:15.532418|S|400|23.1|0|400
C|ETHA|20260120|09:43:15.532527|S|100|23.1|0|100
C|ETHA|20260120|09:43:16.141660|S|600|23.11|0|600
C|ETHA|20260120|09:43:16.141718|S|200|23.11|0|200
C|ETHA|20260120|09:43:16.249123|S|800|23.105|0|800
C|ETHA|20260120|09:43:26.349605|S|1159|23.125|0|1159
C|ETHA|20260120|09:43:36.488263|S|100|23.14|0|100
C|ETHA|20260120|09:43:36.488290|S|100|23.14|0|100
C|ETHA|20260120|09:43:36.488290|S|100|23.14|0|100
C|ETHA|20260120|09:43:36.488291|S|200|23.14|0|200
C|ETHA|20260120|09:43:36.488292|S|100|23.14|0|100
C|ETHA|20260120|09:43:36.488310|S|100|23.14|0|100
C|ETHA|20260120|09:43:38.789186|S|240|23.16|0|240
C|ETHA|20260120|09:43:38.845541|S|100|23.165|0|100
C|ETHA|20260120|09:43:38.845870|S|100|23.17|0|100
C|ETHA|20260120|09:43:48.922675|S|100|23.15|0|100
C|ETHA|20260120|09:43:48.922712|S|100|23.15|0|100
C|ETHA|20260120|09:43:48.922903|S|400|23.15|0|400
C|ETHA|20260120|09:43:48.922910|S|100|23.15|0|100
C|ETHA|20260120|09:43:48.922981|S|100|23.15|0|100
C|ETHA|20260120|09:43:48.923525|S|100|23.15|0|100
C|ETHA|20260120|09:43:50.449709|S|100|23.15|0|100
C|ETHA|20260120|09:43:56.842876|S|400|23.12|0|400
C|ETHA|20260120|09:44:00.109575|S|260|23.13|0|260
C|ETHA|20260120|09:44:04.356686|S|800|23.11|0|800
C|ETHA|20260120|09:44:04.356687|S|800|23.11|0|800
C|ETHA|20260120|09:44:05.245137|S|800|23.115|0|800
C|ETHA|20260120|09:44:05.245138|S|800|23.115|0|800
C|ETHA|20260120|09:44:08.288370|S|800|23.125|0|800
C|ETHA|20260120|09:44:08.288371|S|800|23.125|0|800
C|ETHA|20260120|09:44:08.288371|S|4|23.12|0|4
C|ETHA|20260120|09:44:17.233133|S|200|23.14|0|200
C|ETHA|20260120|09:44:17.293066|S|200|23.14|0|200
C|ETHA|20260120|09:44:17.373327|S|200|23.14|0|200
C|ETHA|20260120|09:44:17.478947|S|800|23.13|0|800
C|ETHA|20260120|09:44:17.478947|S|790|23.13|0|790
C|ETHA|20260120|09:44:17.668225|S|800|23.13|0|800
C|ETHA|20260120|09:44:17.668226|S|554|23.13|0|554
C|ETHA|20260120|09:44:20.726308|S|100|23.14|0|100
C|ETHA|20260120|09:44:21.307419|S|350|23.15|0|350
C|ETHA|20260120|09:44:23.960102|S|370|23.145|0|370
C|ETHA|20260120|09:44:24.437034|S|1000|23.16|0|1000
C|ETHA|20260120|09:44:24.442355|S|100|23.16|0|100
C|ETHA|20260120|09:44:24.455249|S|100|23.16|0|100
C|ETHA|20260120|09:44:27.924672|S|1452|23.155|0|1452
C|ETHA|20260120|09:44:31.108745|S|800|23.165|0|800
C|ETHA|20260120|09:44:35.675719|S|100|23.16|0|100
C|ETHA|20260120|09:44:37.288634|S|100|23.15|0|100
C|ETHA|20260120|09:44:45.834058|S|100|23.18|0|100
C|ETHA|20260120|09:44:45.834069|S|100|23.18|0|100
C|ETHA|20260120|09:45:00.282628|S|1100|23.15|0|1100
C|ETHA|20260120|09:45:11.850566|S|200|23.12|0|200
C|ETHA|20260120|09:45:11.850579|S|1|23.12|0|1
C|ETHA|20260120|09:45:13.211945|S|100|23.13|0|100
C|ETHA|20260120|09:45:13.211960|S|100|23.13|0|100
C|ETHA|20260120|09:45:13.211981|S|100|23.13|0|100
C|ETHA|20260120|09:45:18.122559|S|100|23.12|0|100
C|ETHA|20260120|09:45:23.878641|S|1100|23.125|0|1100
C|ETHA|20260120|09:45:25.538106|S|800|23.115|0|800
C|ETHA|20260120|09:45:27.265928|S|100|23.13|0|100
C|ETHA|20260120|09:45:27.266015|S|100|23.13|0|100
C|ETHA|20260120|09:45:27.366838|S|946|23.125|0|946
C|ETHA|20260120|09:45:27.366838|S|154|23.125|0|154
C|ETHA|20260120|09:45:27.991513|S|800|23.125|0|800
C|ETHA|20260120|09:45:27.991513|S|800|23.125|0|800
C|ETHA|20260120|09:45:28.663741|S|800|23.125|0|800
C|ETHA|20260120|09:45:28.663741|S|800|23.125|0|800
C|ETHA|20260120|09:45:29.173523|S|100|23.14|0|100
C|ETHA|20260120|09:45:30.251782|S|100|23.14|0|100
C|ETHA|20260120|09:45:30.251854|S|99|23.14|0|99
C|ETHA|20260120|09:45:33.482257|S|400|23.13|0|400
C|ETHA|20260120|09:45:33.492604|S|100|23.13|0|100
C|ETHA|20260120|09:45:33.492610|S|100|23.13|0|100
C|ETHA|20260120|09:45:33.492629|S|200|23.13|0|200
C|ETHA|20260120|09:45:33.492644|S|100|23.13|0|100
C|ETHA|20260120|09:45:48.253051|S|800|23.145|0|800
C|ETHA|20260120|09:45:49.093259|S|712|23.13|0|712
C|ETHA|20260120|09:45:57.561902|S|230|23.12|0|230
C|ETHA|20260120|09:46:01.005481|S|100|23.12|0|100
C|ETHA|20260120|09:46:01.119447|S|723|23.115|0|723
C|ETHA|20260120|09:46:01.119447|S|800|23.115|0|800
C|ETHA|20260120|09:46:10.968205|S|800|23.1|0|800
C|ETHA|20260120|09:46:18.645875|S|200|23.09|0|200
C|ETHA|20260120|09:46:19.532677|S|200|23.08|0|200
C|ETHA|20260120|09:46:19.532760|S|100|23.08|0|100
C|ETHA|20260120|09:46:19.532796|S|100|23.08|0|100
C|ETHA|20260120|09:46:19.532851|S|200|23.08|0|200
C|ETHA|20260120|09:46:19.533072|S|100|23.08|0|100
C|ETHA|20260120|09:46:19.533122|S|100|23.08|0|100
C|ETHA|20260120|09:46:20.056813|S|300|23.09|0|300
C|ETHA|20260120|09:46:20.057570|S|100|23.09|0|100
C|ETHA|20260120|09:46:29.734753|S|100|23.07|0|100
C|ETHA|20260120|09:46:30.678766|S|1000|23.065|0|1000
C|ETHA|20260120|09:46:30.678767|S|2779|23.065|0|2779
C|ETHA|20260120|09:46:30.688696|S|100|23.07|0|100
C|ETHA|20260120|09:46:31.639467|S|100|23.07|0|100
C|ETHA|20260120|09:46:31.766712|S|200|23.07|0|200
C|ETHA|20260120|09:46:49.684378|S|200|23.09|0|200
C|ETHA|20260120|09:46:49.684421|S|100|23.09|0|100
C|ETHA|20260120|09:46:49.684480|S|200|23.09|0|200
C|ETHA|20260120|09:46:49.841908|S|200|23.09|0|200
C|ETHA|20260120|09:46:49.843223|S|700|23.09|0|700
C|ETHA|20260120|09:46:55.483043|S|300|23.1|0|300
C|ETHA|20260120|09:46:57.599513|S|500|23.09|0|500
C|ETHA|20260120|09:47:00.681995|S|200|23.11|0|200
C|ETHA|20260120|09:47:00.684831|S|100|23.11|0|100
C|ETHA|20260120|09:47:00.725298|S|290|23.11|0|290
C|ETHA|20260120|09:47:00.904530|S|104|23.11|0|104
C|ETHA|20260120|09:47:01.080082|S|800|23.105|0|800
C|ETHA|20260120|09:47:01.080083|S|300|23.105|0|300
C|ETHA|20260120|09:47:01.091911|S|100|23.11|0|100
C|ETHA|20260120|09:47:01.162426|S|800|23.1|0|800
C|ETHA|20260120|09:47:03.825632|S|92|23.09|0|92
C|ETHA|20260120|09:47:04.125581|S|100|23.09|0|100
C|ETHA|20260120|09:47:04.143120|S|200|23.09|0|200
C|ETHA|20260120|09:47:04.434644|S|110|23.1|0|110
C|ETHA|20260120|09:47:04.468388|S|200|23.1|0|200
C|ETHA|20260120|09:47:12.080827|S|100|23.09|0|100
C|ETHA|20260120|09:47:15.208687|S|100|23.08|0|100
C|ETHA|20260120|09:47:28.600847|S|964|23.06|0|964
C|ETHA|20260120|09:47:52.624520|S|260|23.02|0|260
C|ETHA|20260120|09:47:53.015380|S|100|23.02|0|100
C|ETHA|20260120|09:47:53.510410|S|370|23.01|0|370
C|ETHA|20260120|09:48:00.542443|S|100|23.01|0|100
C|ETHA|20260120|09:48:00.542551|S|400|23.01|0|400
C|ETHA|20260120|09:48:00.694647|S|100|23.01|0|100
C|ETHA|20260120|09:48:00.694755|S|96|23.01|0|96
C|ETHA|20260120|09:48:00.695016|S|100|23.01|0|100
C|ETHA|20260120|09:48:00.704750|S|200|23.01|0|200
C|ETHA|20260120|09:48:00.704911|S|100|23.01|0|100
C|ETHA|20260120|09:48:00.713706|S|4|23.01|0|4
C|ETHA|20260120|09:48:00.713707|S|260|23.01|0|260
C|ETHA|20260120|09:48:00.713707|S|500|23.01|0|500
C|ETHA|20260120|09:48:00.713707|S|296|23.01|0|296
C|ETHA|20260120|09:48:00.713870|S|40|23.01|0|40
C|ETHA|20260120|09:48:00.715252|S|264|23.01|0|264
C|ETHA|20260120|09:48:00.715252|S|436|23.01|0|436
C|ETHA|20260120|09:48:01.322493|S|140|23.01|0|140
C|ETHA|20260120|09:48:01.323935|S|1100|23.01|0|1100
C|ETHA|20260120|09:48:01.324791|S|700|23.01|0|700
C|ETHA|20260120|09:48:01.458250|S|1100|23.02|0|1100
C|ETHA|20260120|09:48:01.907000|S|100|23.02|0|100
C|ETHA|20260120|09:48:01.909612|S|100|23.02|0|100
C|ETHA|20260120|09:48:01.909875|S|100|23.02|0|100
C|ETHA|20260120|09:48:02.072196|S|100|23.02|0|100
C|ETHA|20260120|09:48:04.600652|S|800|23.01|0|800
C|ETHA|20260120|09:48:04.677071|S|100|23.02|0|100
C|ETHA|20260120|09:48:05.018319|S|1200|23.01|0|1200
C|ETHA|20260120|09:48:10.659041|S|200|22.995|0|200
C|ETHA|20260120|09:48:10.659312|S|100|22.995|0|100
C|ETHA|20260120|09:48:10.659601|S|100|22.995|0|100
C|ETHA|20260120|09:48:13.130221|S|100|22.98|0|100
C|ETHA|20260120|09:48:13.130254|S|100|22.98|0|100
C|ETHA|20260120|09:48:13.130291|S|100|22.98|0|100
C|ETHA|20260120|09:48:13.130301|S|100|22.98|0|100
C|ETHA|20260120|09:48:13.130302|S|100|22.98|0|100
C|ETHA|20260120|09:48:13.130309|S|100|22.98|0|100
C|ETHA|20260120|09:48:15.024144|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.024157|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.024157|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.024183|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.024189|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.024210|S|100|22.96|0|100
C|ETHA|20260120|09:48:15.222965|S|100|22.955|0|100
C|ETHA|20260120|09:48:17.035238|S|100|22.95|0|100
C|ETHA|20260120|09:48:17.035275|S|100|22.95|0|100
C|ETHA|20260120|09:48:21.644759|S|370|22.94|0|370
C|ETHA|20260120|09:48:21.799640|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.799648|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.802702|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.832724|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.836878|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.836936|S|100|22.92|0|100
C|ETHA|20260120|09:48:21.836993|S|200|22.92|0|200
C|ETHA|20260120|09:48:22.051522|S|100|22.92|0|100
C|ETHA|20260120|09:48:22.051587|S|300|22.92|0|300
C|ETHA|20260120|09:48:22.143231|S|100|22.92|0|100
C|ETHA|20260120|09:48:22.143287|S|100|22.92|0|100
C|ETHA|20260120|09:48:22.143323|S|100|22.92|0|100
C|ETHA|20260120|09:48:22.143329|S|60|22.92|0|60
C|ETHA|20260120|09:48:22.143336|S|100|22.92|0|100
C|ETHA|20260120|09:48:22.143372|S|40|22.92|0|40
C|ETHA|20260120|09:48:22.177950|S|400|22.925|0|400
C|ETHA|20260120|09:48:24.359021|S|400|22.92|0|400
C|ETHA|20260120|09:48:28.424178|S|100|22.94|0|100
C|ETHA|20260120|09:48:28.424238|S|100|22.94|0|100
C|ETHA|20260120|09:48:28.424462|S|100|22.94|0|100
C|ETHA|20260120|09:48:28.425643|S|100|22.94|0|100
C|ETHA|20260120|09:48:28.425662|S|100|22.94|0|100
C|ETHA|20260120|09:48:28.425671|S|44|22.94|0|44
C|ETHA|20260120|09:48:28.425671|S|56|22.94|0|56
C|ETHA|20260120|09:48:28.769789|S|56|22.94|0|56
C|ETHA|20260120|09:48:30.614444|S|100|22.96|0|100
C|ETHA|20260120|09:48:30.614512|S|100|22.96|0|100
C|ETHA|20260120|09:48:30.614541|S|290|22.96|0|290
C|ETHA|20260120|09:48:30.705817|S|100|22.97|0|100
C|ETHA|20260120|09:48:30.728421|S|130|22.97|0|130
C|ETHA|20260120|09:48:40.494882|S|100|22.94|0|100
C|ETHA|20260120|09:48:45.273537|S|100|22.94|0|100
C|ETHA|20260120|09:48:50.568962|S|5|22.95|0|5
C|ETHA|20260120|09:48:51.708586|S|500|22.94|0|500
C|ETHA|20260120|09:48:51.719414|S|232|22.94|0|232
C|ETHA|20260120|09:48:53.025879|S|580|22.93|0|580
C|ETHA|20260120|09:48:56.491588|S|200|22.93|0|200
C|ETHA|20260120|09:48:56.491596|S|300|22.93|0|300
C|ETHA|20260120|09:48:56.491613|S|100|22.93|0|100
C|ETHA|20260120|09:48:56.491656|S|100|22.93|0|100
C|ETHA|20260120|09:48:57.579308|S|100|22.94|0|100
C|ETHA|20260120|09:49:09.640850|S|370|22.915|0|370
C|ETHA|20260120|09:49:15.537942|S|10|22.895|0|10
C|ETHA|20260120|09:49:17.098226|S|170|22.91|0|170
C|ETHA|20260120|09:49:25.504818|S|200|22.9|0|200
C|ETHA|20260120|09:49:31.705137|S|86|22.91|0|86
C|ETHA|20260120|09:49:31.705137|S|14|22.91|0|14
C|ETHA|20260120|09:49:31.705281|S|100|22.91|0|100
C|ETHA|20260120|09:49:31.705337|S|100|22.91|0|100
C|ETHA|20260120|09:49:31.705383|S|100|22.91|0|100
C|ETHA|20260120|09:49:37.504831|S|100|22.9|0|100
C|ETHA|20260120|09:49:38.505722|S|600|22.9|0|600
C|ETHA|20260120|09:49:38.505722|S|400|22.9|0|400
C|ETHA|20260120|09:49:38.508506|S|100|22.9|0|100
C|ETHA|20260120|09:49:38.508568|S|100|22.9|0|100
C|ETHA|20260120|09:49:38.508576|S|100|22.9|0|100
C|ETHA|20260120|09:49:38.508640|S|200|22.9|0|200
C|ETHA|20260120|09:49:38.508743|S|200|22.9|0|200
C|ETHA|20260120|09:49:39.570142|S|100|22.91|0|100
C|ETHA|20260120|09:49:40.349127|S|220|22.92|0|220
C|ETHA|20260120|09:49:40.350022|S|100|22.92|0|100
C|ETHA|20260120|09:49:40.372978|S|200|22.92|0|200
C|ETHA|20260120|09:49:40.373918|S|230|22.92|0|230
C|ETHA|20260120|09:49:40.375453|S|300|22.92|0|300
C|ETHA|20260120|09:49:40.376377|S|50|22.92|0|50
C|ETHA|20260120|09:49:40.376378|S|110|22.92|0|110
C|ETHA|20260120|09:49:40.379072|S|170|22.92|0|170
C|ETHA|20260120|09:49:40.407852|S|40|22.92|0|40
C|ETHA|20260120|09:49:40.407852|S|129|22.92|0|129
C|ETHA|20260120|09:49:40.587432|S|200|22.92|0|200
C|ETHA|20260120|09:49:40.587469|S|100|22.92|0|100
C|ETHA|20260120|09:49:42.767778|S|380|22.93|0|380
C|ETHA|20260120|09:49:42.768928|S|200|22.94|0|200
C|ETHA|20260120|09:49:43.751215|S|100|22.94|0|100
C|ETHA|20260120|09:49:45.697360|S|100|22.94|0|100
C|ETHA|20260120|09:49:45.697366|S|100|22.94|0|100
C|ETHA|20260120|09:49:45.697379|S|100|22.94|0|100
C|ETHA|20260120|09:49:45.702605|S|400|22.95|0|400
C|ETHA|20260120|09:49:47.969491|S|100|22.95|0|100
C|ETHA|20260120|09:49:53.596706|S|130|22.95|0|130
C|ETHA|20260120|09:49:59.290998|S|10|22.95|0|10
C|ETHA|20260120|09:50:00.504546|S|100|22.94|0|100
C|ETHA|20260120|09:50:00.504663|S|100|22.94|0|100
C|ETHA|20260120|09:50:02.286951|S|90|22.96|0|90
C|ETHA|20260120|09:50:02.289166|S|100|22.96|0|100
C|ETHA|20260120|09:50:04.624604|S|100|22.96|0|100
C|ETHA|20260120|09:50:04.624639|S|300|22.96|0|300
C|ETHA|20260120|09:50:04.624676|S|100|22.96|0|100
C|ETHA|20260120|09:50:04.624724|S|100|22.96|0|100
C|ETHA|20260120|09:50:04.720114|S|100|22.97|0|100
C|ETHA|20260120|09:50:05.502236|S|100|22.95|0|100
C|ETHA|20260120|09:50:05.502277|S|100|22.95|0|100
C|ETHA|20260120|09:50:05.847851|S|100|22.96|0|100
C|ETHA|20260120|09:50:17.311856|S|100|22.94|0|100
C|ETHA|20260120|09:50:34.807669|S|300|22.97|0|300
C|ETHA|20260120|09:50:37.660649|S|100|22.98|0|100
C|ETHA|20260120|09:50:37.660864|S|300|22.98|0|300
C|ETHA|20260120|09:50:37.660901|S|164|22.98|0|164
C|ETHA|20260120|09:50:40.075028|S|2779|22.985|0|2779
C|ETHA|20260120|09:50:42.940448|S|30|23.01|0|30
C|ETHA|20260120|09:50:47.617963|S|800|22.995|0|800
C|ETHA|20260120|09:50:52.367754|S|100|22.98|0|100
C|ETHA|20260120|09:50:54.401483|S|100|22.98|0|100
C|ETHA|20260120|09:50:54.401530|S|200|22.98|0|200
C|ETHA|20260120|09:50:54.401543|S|436|22.98|0|436
C|ETHA|20260120|09:50:54.401661|S|200|22.98|0|200
C|ETHA|20260120|09:50:54.401878|S|64|22.98|0|64
C|ETHA|20260120|09:51:00.826515|S|100|23|0|100
C|ETHA|20260120|09:51:00.826689|S|100|23|0|100
C|ETHA|20260120|09:51:01.389526|S|500|23.01|0|500
C|ETHA|20260120|09:51:01.400579|S|130|23.01|0|130
C|ETHA|20260120|09:51:16.973001|S|500|23|0|500
C|ETHA|20260120|09:51:19.964316|S|600|22.995|0|600
C|ETHA|20260120|09:51:19.964524|S|800|22.99|0|800
C|ETHA|20260120|09:51:21.818680|S|800|22.995|0|800
C|ETHA|20260120|09:51:22.201883|S|100|23.01|0|100
C|ETHA|20260120|09:51:22.226225|S|900|23.01|0|900
C|ETHA|20260120|09:51:24.327879|S|800|23.005|0|800
C|ETHA|20260120|09:51:44.787002|S|100|23|0|100
C|ETHA|20260120|09:51:44.787056|S|100|23|0|100
C|ETHA|20260120|09:51:45.544001|S|200|23|0|200
C|ETHA|20260120|09:52:00.261075|S|100|22.97|0|100
C|ETHA|20260120|09:52:00.261083|S|100|22.97|0|100
C|ETHA|20260120|09:52:00.261105|S|100|22.97|0|100
C|ETHA|20260120|09:52:03.284780|S|200|22.97|0|200
C|ETHA|20260120|09:52:20.646196|S|100|22.97|0|100
C|ETHA|20260120|09:52:29.271537|S|100|22.94|0|100
C|ETHA|20260120|09:52:29.271545|S|100|22.94|0|100
C|ETHA|20260120|09:52:29.271637|S|100|22.94|0|100
C|ETHA|20260120|09:52:29.271733|S|100|22.94|0|100
C|ETHA|20260120|09:52:29.271794|S|200|22.94|0|200
C|ETHA|20260120|09:52:29.271811|S|100|22.94|0|100
C|ETHA|20260120|09:52:31.105360|S|200|22.95|0|200
C|ETHA|20260120|09:52:31.105390|S|36|22.95|0|36
C|ETHA|20260120|09:52:31.105544|S|100|22.95|0|100
C|ETHA|20260120|09:52:32.724722|S|330|22.96|0|330
C|ETHA|20260120|09:52:32.725717|S|194|22.96|0|194
C|ETHA|20260120|09:52:41.475595|S|100|22.97|0|100
C|ETHA|20260120|09:52:41.491685|S|100|22.97|0|100
C|ETHA|20260120|09:52:41.491699|S|100|22.97|0|100
C|ETHA|20260120|09:52:41.491706|S|100|22.97|0|100
C|ETHA|20260120|09:52:41.491713|S|100|22.97|0|100
C|ETHA|20260120|09:52:41.491728|S|100|22.97|0|100
C|ETHA|20260120|09:52:43.552864|S|100|22.98|0|100
C|ETHA|20260120|09:52:50.066364|S|800|23|0|800
C|ETHA|20260120|09:52:56.847503|S|30|23.02|0|30
C|ETHA|20260120|09:53:19.103441|S|100|22.99|0|100
C|ETHA|20260120|09:53:24.718875|S|100|22.97|0|100
C|ETHA|20260120|09:53:33.313012|S|100|22.97|0|100
C|ETHA|20260120|09:53:33.393725|S|100|22.97|0|100
C|ETHA|20260120|09:53:33.710875|S|130|22.98|0|130
C|ETHA|20260120|09:53:37.562094|S|470|22.98|0|470
C|ETHA|20260120|09:53:37.562094|S|570|22.975|0|570
C|ETHA|20260120|09:53:37.563188|S|400|22.98|0|400
C|ETHA|20260120|09:53:54.103471|S|100|22.95|0|100
C|ETHA|20260120|09:54:38.718820|S|100|22.96|0|100
C|ETHA|20260120|09:54:38.720997|S|400|22.96|0|400
C|ETHA|20260120|09:54:38.727732|S|100|22.96|0|100
C|ETHA|20260120|09:54:39.023980|S|100|22.96|0|100
C|ETHA|20260120|09:54:48.601907|S|300|22.97|0|300
C|ETHA|20260120|09:54:49.863724|S|800|22.95|0|800
C|ETHA|20260120|09:54:52.243567|S|100|22.94|0|100
C|ETHA|20260120|09:54:59.891533|S|98|22.93|0|98
C|ETHA|20260120|09:55:00.791840|S|100|22.93|0|100
C|ETHA|20260120|09:55:00.791906|S|100|22.93|0|100
C|ETHA|20260120|09:55:00.808336|S|100|22.93|0|100
C|ETHA|20260120|09:55:00.808397|S|200|22.93|0|200
C|ETHA|20260120|09:55:00.913183|S|100|22.93|0|100
C|ETHA|20260120|09:55:01.841445|S|300|22.94|0|300
C|ETHA|20260120|09:55:09.635959|S|90|22.97|0|90
C|ETHA|20260120|09:55:13.444468|S|36|22.98|0|36
C|ETHA|20260120|09:55:14.366419|S|100|22.98|0|100
C|ETHA|20260120|09:55:14.366596|S|100|22.98|0|100
C|ETHA|20260120|09:55:22.802816|S|100|22.98|0|100
C|ETHA|20260120|09:55:48.710479|S|100|23|0|100
C|ETHA|20260120|09:56:09.240983|S|240|22.99|0|240
C|ETHA|20260120|09:56:18.012167|S|100|22.99|0|100
C|ETHA|20260120|09:56:18.855056|S|100|22.98|0|100
C|ETHA|20260120|09:56:20.999430|S|170|23|0|170
C|ETHA|20260120|09:56:41.868941|S|300|22.98|0|300
C|ETHA|20260120|09:56:41.869003|S|100|22.98|0|100
C|ETHA|20260120|09:56:54.330240|S|200|22.98|0|200
C|ETHA|20260120|09:56:54.400306|S|100|22.98|0|100
C|ETHA|20260120|09:57:01.288280|S|100|22.98|0|100
C|ETHA|20260120|09:57:01.288473|S|100|22.98|0|100
C|ETHA|20260120|09:57:01.289333|S|100|22.98|0|100
C|ETHA|20260120|09:57:01.337928|S|100|22.98|0|100
C|ETHA|20260120|09:57:01.457696|S|300|22.98|0|300
C|ETHA|20260120|09:57:02.126761|S|100|22.98|0|100
C|ETHA|20260120|09:57:04.399800|S|100|22.96|0|100
C|ETHA|20260120|09:57:05.348515|S|200|22.96|0|200
C|ETHA|20260120|09:57:09.675381|S|163|22.96|0|163
C|ETHA|20260120|09:57:13.575713|S|800|22.95|0|800
C|ETHA|20260120|09:57:26.252534|S|100|22.97|0|100
C|ETHA|20260120|09:57:27.250099|S|100|22.96|0|100
C|ETHA|20260120|09:57:28.673391|S|200|22.96|0|200
C|ETHA|20260120|09:57:36.218436|S|100|22.96|0|100
C|ETHA|20260120|09:57:36.218443|S|100|22.96|0|100
C|ETHA|20260120|09:57:36.218460|S|100|22.96|0|100
C|ETHA|20260120|09:57:36.218502|S|100|22.96|0|100
C|ETHA|20260120|09:57:36.218515|S|100|22.96|0|100
C|ETHA|20260120|09:57:41.416092|S|800|22.955|0|800
C|ETHA|20260120|09:57:44.638723|S|3101|22.955|0|3101
C|ETHA|20260120|09:57:49.122797|S|100|22.96|0|100
C|ETHA|20260120|09:57:50.591602|S|100|22.96|0|100
C|ETHA|20260120|09:57:50.635032|S|200|22.96|0|200
C|ETHA|20260120|09:57:50.635443|S|100|22.96|0|100
C|ETHA|20260120|09:57:56.079896|S|100|22.98|0|100
C|ETHA|20260120|09:58:02.152805|S|100|22.98|0|100
C|ETHA|20260120|09:58:02.152814|S|100|22.98|0|100
C|ETHA|20260120|09:58:02.152828|S|100|22.98|0|100
C|ETHA|20260120|09:58:02.152846|S|100|22.98|0|100
C|ETHA|20260120|09:58:02.152847|S|74|22.98|0|74
C|ETHA|20260120|09:58:10.722914|S|26|22.97|0|26
C|ETHA|20260120|09:58:23.188509|S|410|22.99|0|410
C|ETHA|20260120|09:58:30.249914|S|400|23|0|400
C|ETHA|20260120|09:58:30.454227|S|100|23|0|100
C|ETHA|20260120|09:58:30.454237|S|100|23|0|100
C|ETHA|20260120|09:58:44.909143|S|100|23|0|100
C|ETHA|20260120|09:58:51.101715|S|300|23|0|300
C|ETHA|20260120|09:58:51.101722|S|100|23|0|100
C|ETHA|20260120|09:58:51.101786|S|100|23|0|100
C|ETHA|20260120|09:58:51.718858|S|100|22.99|0|100
C|ETHA|20260120|09:59:29.004169|S|800|22.99|0|800
C|ETHA|20260120|10:00:48.275081|S|200|23.01|0|200
C|ETHA|20260120|10:00:48.275588|S|100|23.01|0|100
C|ETHA|20260120|10:00:48.280652|S|100|23.01|0|100
C|ETHA|20260120|10:00:48.280713|S|100|23.01|0|100
C|ETHA|20260120|10:00:53.724678|S|800|22.96|0|800
C|ETHA|20260120|10:00:54.719174|S|203|22.96|0|203
C|ETHA|20260120|10:01:59.082900|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.497722|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.497780|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.595667|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.598823|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.598865|S|100|22.93|0|100
C|ETHA|20260120|10:02:12.598920|S|100|22.93|0|100
C|ETHA|20260120|10:02:13.193706|S|130|22.92|0|130
C|ETHA|20260120|10:02:50.191725|S|500|22.935|0|500
C|ETHA|20260120|10:02:50.560236|S|100|22.94|0|100
C|ETHA|20260120|10:02:50.563993|S|100|22.94|0|100
C|ETHA|20260120|10:02:50.564069|S|100|22.94|0|100
C|ETHA|20260120|10:02:52.160802|S|200|22.93|0|200
C|ETHA|20260120|10:02:52.160810|S|100|22.93|0|100
C|ETHA|20260120|10:03:04.079454|S|100|22.89|0|100
C|ETHA|20260120|10:03:05.222671|S|200|22.9|0|200
C|ETHA|20260120|10:03:06.132318|S|100|22.885|0|100
C|ETHA|20260120|10:03:10.895899|S|100|22.88|0|100
C|ETHA|20260120|10:03:10.895966|S|50|22.88|0|50
C|ETHA|20260120|10:03:15.547358|S|100|22.87|0|100
C|ETHA|20260120|10:03:16.680602|S|100|22.85|0|100
C|ETHA|20260120|10:03:16.738207|S|70|22.85|0|70
C|ETHA|20260120|10:03:18.353328|S|500|22.82|0|500
C|ETHA|20260120|10:03:18.353362|S|100|22.82|0|100
C|ETHA|20260120|10:03:18.353391|S|100|22.82|0|100
C|ETHA|20260120|10:03:19.804110|S|100|22.82|0|100
C|ETHA|20260120|10:03:19.804171|S|100|22.82|0|100
C|ETHA|20260120|10:03:20.829724|S|100|22.805|0|100
C|ETHA|20260120|10:03:21.597644|S|400|22.8|0|400
C|ETHA|20260120|10:03:21.597650|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.597676|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.597728|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.597747|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.603052|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.603052|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.831208|S|100|22.8|0|100
C|ETHA|20260120|10:03:21.921230|S|100|22.805|0|100
C|ETHA|20260120|10:03:21.945838|S|570|22.805|0|570
C|ETHA|20260120|10:03:23.194623|S|100|22.775|0|100
C|ETHA|20260120|10:03:23.210325|S|350|22.775|0|350
C|ETHA|20260120|10:03:23.397860|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.397869|S|17|22.78|0|17
C|ETHA|20260120|10:03:23.399378|S|800|22.78|0|800
C|ETHA|20260120|10:03:23.552728|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.552728|S|99|22.78|0|99
C|ETHA|20260120|10:03:23.673465|S|159|22.78|0|159
C|ETHA|20260120|10:03:23.698066|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.698092|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.840252|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.840316|S|100|22.78|0|100
C|ETHA|20260120|10:03:23.840421|S|100|22.78|0|100
C|ETHA|20260120|10:03:24.122122|S|42|22.79|0|42
C|ETHA|20260120|10:03:24.122123|S|58|22.79|0|58
C|ETHA|20260120|10:03:24.263168|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.263233|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.272340|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.272690|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.273402|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.274304|S|100|22.79|0|100
C|ETHA|20260120|10:03:24.275047|S|100|22.79|0|100
C|ETHA|20260120|10:03:36.273214|S|400|22.76|0|400
C|ETHA|20260120|10:03:36.273214|S|900|22.76|0|900
C|ETHA|20260120|10:03:41.101774|S|3474|22.785|0|3474
C|ETHA|20260120|10:03:41.512556|S|900|22.78|0|900
C|ETHA|20260120|10:03:41.617112|S|100|22.78|0|100
C|ETHA|20260120|10:03:42.364913|S|3188|22.775|0|3188
C|ETHA|20260120|10:03:43.114433|S|300|22.78|0|300
C|ETHA|20260120|10:03:43.114448|S|100|22.78|0|100
C|ETHA|20260120|10:03:59.899728|S|200|22.81|0|200
C|ETHA|20260120|10:04:01.509370|S|317|22.81|0|317
C|ETHA|20260120|10:04:11.782026|S|400|22.78|0|400
C|ETHA|20260120|10:04:11.782026|S|800|22.785|0|800
C|ETHA|20260120|10:04:12.017551|S|100|22.79|0|100
C|ETHA|20260120|10:04:12.747354|S|100|22.78|0|100
C|ETHA|20260120|10:04:14.130403|S|100|22.78|0|100
C|ETHA|20260120|10:04:14.131201|S|800|22.78|0|800
C|ETHA|20260120|10:04:35.281198|S|100|22.8|0|100
C|ETHA|20260120|10:05:04.197908|S|130|22.84|0|130
C|ETHA|20260120|10:05:52.417631|S|100|22.81|0|100
C|ETHA|20260120|10:05:55.491573|S|100|22.82|0|100
C|ETHA|20260120|10:05:59.743649|S|100|22.83|0|100
C|ETHA|20260120|10:06:05.287531|S|100|22.83|0|100
C|ETHA|20260120|10:06:05.587248|S|100|22.83|0|100
C|ETHA|20260120|10:06:05.587254|S|100|22.83|0|100
C|ETHA|20260120|10:06:11.566453|S|100|22.82|0|100
C|ETHA|20260120|10:06:12.062288|S|100|22.83|0|100
C|ETHA|20260120|10:06:15.439357|S|100|22.82|0|100
C|ETHA|20260120|10:06:27.730404|S|900|22.78|0|900
C|ETHA|20260120|10:07:00.553868|S|220|22.8|0|220
C|ETHA|20260120|10:07:02.102001|S|260|22.81|0|260
C|ETHA|20260120|10:07:12.779564|S|100|22.78|0|100
C|ETHA|20260120|10:07:37.848352|S|100|22.75|0|100
C|ETHA|20260120|10:07:37.848382|S|300|22.75|0|300
C|ETHA|20260120|10:07:49.307234|S|42|22.72|0|42
C|ETHA|20260120|10:07:58.176313|S|400|22.67|0|400
C|ETHA|20260120|10:07:58.176418|S|100|22.67|0|100
C|ETHA|20260120|10:07:58.176543|S|100|22.67|0|100
C|ETHA|20260120|10:07:58.176607|S|100|22.67|0|100
C|ETHA|20260120|10:08:00.381400|S|100|22.69|0|100
C|ETHA|20260120|10:08:00.806385|S|100|22.69|0|100
C|ETHA|20260120|10:08:01.239655|S|100|22.69|0|100
C|ETHA|20260120|10:08:01.425094|S|100|22.69|0|100
C|ETHA|20260120|10:08:01.425196|S|100|22.69|0|100
C|ETHA|20260120|10:08:02.500251|S|400|22.7|0|400
C|ETHA|20260120|10:08:08.525213|S|200|22.74|0|200
C|ETHA|20260120|10:08:08.525240|S|100|22.74|0|100
C|ETHA|20260120|10:08:08.525277|S|100|22.74|0|100
C|ETHA|20260120|10:08:08.525297|S|100|22.74|0|100
C|ETHA|20260120|10:08:08.525984|S|400|22.74|0|400
C|ETHA|20260120|10:08:11.942634|S|180|22.73|0|180
C|ETHA|20260120|10:08:18.002158|S|100|22.73|0|100
C|ETHA|20260120|10:08:18.002224|S|100|22.73|0|100
C|ETHA|20260120|10:08:24.123737|S|500|22.71|0|500
C|ETHA|20260120|10:08:25.076936|S|270|22.72|0|270
C|ETHA|20260120|10:08:30.443797|S|100|22.72|0|100
C|ETHA|20260120|10:08:36.057566|S|100|22.72|0|100
C|ETHA|20260120|10:08:44.469456|S|100|22.72|0|100
C|ETHA|20260120|10:08:45.535953|S|200|22.72|0|200
C|ETHA|20260120|10:08:59.339144|S|100|22.69|0|100
C|ETHA|20260120|10:09:00.620597|S|100|22.69|0|100
C|ETHA|20260120|10:09:01.096173|S|100|22.69|0|100
C|ETHA|20260120|10:09:01.097484|S|100|22.69|0|100
C|ETHA|20260120|10:09:01.097523|S|100|22.69|0|100
C|ETHA|20260120|10:09:03.027213|S|100|22.68|0|100
C|ETHA|20260120|10:09:06.176375|S|60|22.65|0|60
C|ETHA|20260120|10:09:13.554176|S|86|22.67|0|86
C|ETHA|20260120|10:09:19.273564|S|100|22.62|0|100
C|ETHA|20260120|10:09:19.273571|S|200|22.62|0|200
C|ETHA|20260120|10:09:19.314993|S|400|22.62|0|400
C|ETHA|20260120|10:09:36.346027|S|450|22.64|0|450
C|ETHA|20260120|10:09:36.346996|S|400|22.65|0|400
C|ETHA|20260120|10:09:44.708425|S|314|22.63|0|314
C|ETHA|20260120|10:09:51.665289|S|450|22.63|0|450
C|ETHA|20260120|10:09:55.889500|S|900|22.62|0|900
C|ETHA|20260120|10:10:01.768585|S|100|22.65|0|100
C|ETHA|20260120|10:10:01.768680|S|100|22.65|0|100
C|ETHA|20260120|10:10:02.188907|S|200|22.66|0|200
C|ETHA|20260120|10:10:02.268067|S|100|22.66|0|100
C|ETHA|20260120|10:10:02.268132|S|100|22.66|0|100
C|ETHA|20260120|10:10:02.268188|S|200|22.66|0|200
C|ETHA|20260120|10:10:04.366872|S|100|22.66|0|100
C|ETHA|20260120|10:10:12.404484|S|100|22.67|0|100
C|ETHA|20260120|10:10:13.601437|S|100|22.66|0|100
C|ETHA|20260120|10:10:13.861810|S|100|22.66|0|100
C|ETHA|20260120|10:10:13.861858|S|200|22.66|0|200
C|ETHA|20260120|10:10:18.058222|S|250|22.67|0|250
C|ETHA|20260120|10:10:41.263534|S|100|22.64|0|100
C|ETHA|20260120|10:10:58.348181|S|100|22.67|0|100
C|ETHA|20260120|10:11:01.674664|S|100|22.67|0|100
C|ETHA|20260120|10:11:02.219488|S|100|22.67|0|100
C|ETHA|20260120|10:11:02.219503|S|84|22.67|0|84
C|ETHA|20260120|10:11:19.541523|S|180|22.7|0|180
C|ETHA|20260120|10:11:34.108659|S|550|22.72|0|550
C|ETHA|20260120|10:11:49.137638|S|700|22.725|0|700
C|ETHA|20260120|10:11:54.165714|S|100|22.75|0|100
C|ETHA|20260120|10:11:57.427895|S|100|22.75|0|100
C|ETHA|20260120|10:11:57.427961|S|300|22.75|0|300
C|ETHA|20260120|10:11:57.428018|S|100|22.75|0|100
C|ETHA|20260120|10:11:57.463651|S|130|22.76|0|130
C|ETHA|20260120|10:12:00.515438|S|100|22.74|0|100
C|ETHA|20260120|10:12:04.007921|S|100|22.74|0|100
C|ETHA|20260120|10:12:04.008041|S|100|22.74|0|100
C|ETHA|20260120|10:12:04.124071|S|900|22.75|0|900
C|ETHA|20260120|10:12:04.126239|S|400|22.75|0|400
C|ETHA|20260120|10:12:04.126246|S|100|22.75|0|100
C|ETHA|20260120|10:12:06.700524|S|205|22.76|0|205
C|ETHA|20260120|10:12:24.111018|S|799|22.75|0|799
C|ETHA|20260120|10:12:35.724522|S|100|22.78|0|100
C|ETHA|20260120|10:12:35.724533|S|100|22.78|0|100
C|ETHA|20260120|10:13:15.899386|S|100|22.79|0|100
C|ETHA|20260120|10:13:15.899394|S|100|22.79|0|100
C|ETHA|20260120|10:13:34.722620|S|400|22.79|0|400
C|ETHA|20260120|10:13:49.307904|S|100|22.78|0|100
C|ETHA|20260120|10:13:49.307945|S|100|22.78|0|100
C|ETHA|20260120|10:13:50.759469|S|100|22.78|0|100
C|ETHA|20260120|10:13:51.339556|S|100|22.78|0|100
C|ETHA|20260120|10:13:52.221660|S|100|22.78|0|100
C|ETHA|20260120|10:13:54.942601|S|100|22.78|0|100
C|ETHA|20260120|10:13:57.505763|S|100|22.78|0|100
C|ETHA|20260120|10:13:57.505776|S|100|22.78|0|100
C|ETHA|20260120|10:14:43.682470|S|470|22.765|0|470
C|ETHA|20260120|10:15:03.691433|S|108|22.76|0|108
C|ETHA|20260120|10:16:51.664384|S|100|22.79|0|100
C|ETHA|20260120|10:16:56.636681|S|170|22.78|0|170
C|ETHA|20260120|10:17:20.455921|S|200|22.8|0|200
C|ETHA|20260120|10:17:20.455987|S|100|22.8|0|100
C|ETHA|20260120|10:17:26.926469|S|300|22.8|0|300
C|ETHA|20260120|10:17:26.926479|S|30|22.8|0|30
C|ETHA|20260120|10:17:56.285143|S|400|22.77|0|400
C|ETHA|20260120|10:18:00.714178|S|100|22.78|0|100
C|ETHA|20260120|10:18:00.714186|S|300|22.78|0|300
C|ETHA|20260120|10:18:00.714277|S|100|22.78|0|100
C|ETHA|20260120|10:18:01.961116|S|100|22.77|0|100
C|ETHA|20260120|10:18:01.961234|S|100|22.77|0|100
C|ETHA|20260120|10:18:04.030289|S|400|22.76|0|400
C|ETHA|20260120|10:18:04.474721|S|300|22.76|0|300
C|ETHA|20260120|10:18:04.474795|S|200|22.76|0|200
C|ETHA|20260120|10:18:04.474833|S|370|22.76|0|370
C|ETHA|20260120|10:18:04.474846|S|30|22.76|0|30
C|ETHA|20260120|10:18:59.256529|S|200|22.68|0|200
C|ETHA|20260120|10:18:59.256594|S|200|22.68|0|200
C|ETHA|20260120|10:18:59.256642|S|100|22.68|0|100
C|ETHA|20260120|10:18:59.257213|S|100|22.68|0|100
C|ETHA|20260120|10:18:59.365775|S|100|22.68|0|100
C|ETHA|20260120|10:18:59.365977|S|100|22.68|0|100
C|ETHA|20260120|10:18:59.365984|S|100|22.68|0|100
C|ETHA|20260120|10:19:00.434973|S|200|22.68|0|200
C|ETHA|20260120|10:19:00.435538|S|100|22.68|0|100
C|ETHA|20260120|10:19:01.370055|S|100|22.69|0|100
C|ETHA|20260120|10:19:02.214205|S|600|22.68|0|600
C|ETHA|20260120|10:19:16.923462|S|480|22.69|0|480
C|ETHA|20260120|10:19:36.076869|S|480|22.69|0|480
C|ETHA|20260120|10:19:37.826709|S|300|22.69|0|300
C|ETHA|20260120|10:19:38.412722|S|300|22.69|0|300
C|ETHA|20260120|10:19:40.607164|S|500|22.68|0|500
C|ETHA|20260120|10:19:42.268951|S|300|22.67|0|300
C|ETHA|20260120|10:19:42.950400|S|1000|22.66|0|1000
C|ETHA|20260120|10:19:45.347615|S|300|22.67|0|300
C|ETHA|20260120|10:19:45.347630|S|100|22.67|0|100
C|ETHA|20260120|10:19:45.568592|S|400|22.67|0|400
C|ETHA|20260120|10:19:46.010319|S|38|22.67|0|38
C|ETHA|20260120|10:19:49.393211|S|100|22.67|0|100
C|ETHA|20260120|10:20:16.956537|S|100|22.67|0|100
C|ETHA|20260120|10:20:17.945385|S|100|22.67|0|100
C|ETHA|20260120|10:20:17.945449|S|100|22.67|0|100
C|ETHA|20260120|10:20:17.945511|S|100|22.67|0|100
C|ETHA|20260120|10:20:17.945557|S|100|22.67|0|100
C|ETHA|20260120|10:20:20.952583|S|100|22.68|0|100
C|ETHA|20260120|10:20:21.799326|S|100|22.68|0|100
C|ETHA|20260120|10:20:21.810420|S|100|22.68|0|100
C|ETHA|20260120|10:20:21.897014|S|452|22.69|0|452
C|ETHA|20260120|10:20:21.897800|S|8|22.685|0|8
C|ETHA|20260120|10:20:21.903270|S|288|22.69|0|288
C|ETHA|20260120|10:20:21.904217|S|200|22.69|0|200
C|ETHA|20260120|10:20:21.931296|S|100|22.69|0|100
C|ETHA|20260120|10:20:21.954646|S|100|22.69|0|100
C|ETHA|20260120|10:20:24.099550|S|8|22.705|0|8
C|ETHA|20260120|10:20:29.509636|S|2153|22.705|0|2153
C|ETHA|20260120|10:20:31.947355|S|3474|22.705|0|3474
C|ETHA|20260120|10:21:19.134852|S|100|22.71|0|100
C|ETHA|20260120|10:21:22.792531|S|1000|22.73|0|1000
C|ETHA|20260120|10:21:22.804658|S|260|22.73|0|260
C|ETHA|20260120|10:21:23.361027|S|40|22.73|0|40
C|ETHA|20260120|10:21:54.919418|S|246|22.81|0|246
C|ETHA|20260120|10:22:00.328725|S|100|22.82|0|100
C|ETHA|20260120|10:22:00.447525|S|100|22.82|0|100
C|ETHA|20260120|10:22:09.055594|S|400|22.81|0|400
C|ETHA|20260120|10:22:11.896427|S|100|22.81|0|100
C|ETHA|20260120|10:22:20.061994|S|62|22.81|0|62
C|ETHA|20260120|10:23:13.590735|S|250|22.82|0|250
C|ETHA|20260120|10:24:07.359799|S|193|22.825|0|193
C|ETHA|20260120|10:24:23.863055|S|300|22.83|0|300
C|ETHA|20260120|10:24:26.396048|S|707|22.835|0|707
C|ETHA|20260120|10:24:26.396048|S|293|22.835|0|293
C|ETHA|20260120|10:24:48.832663|S|100|22.85|0|100
C|ETHA|20260120|10:24:50.231842|S|400|22.855|0|400
C|ETHA|20260120|10:24:50.231842|S|600|22.855|0|600
C|ETHA|20260120|10:25:28.527706|S|100|22.875|0|100
C|ETHA|20260120|10:25:28.527728|S|100|22.875|0|100
C|ETHA|20260120|10:25:28.527734|S|200|22.875|0|200
C|ETHA|20260120|10:25:28.527740|S|100|22.875|0|100
C|ETHA|20260120|10:25:28.527756|S|100|22.875|0|100
C|ETHA|20260120|10:25:28.527773|S|30|22.875|0|30
C|ETHA|20260120|10:25:30.366333|S|100|22.91|0|100
C|ETHA|20260120|10:25:30.513762|S|100|22.91|0|100
C|ETHA|20260120|10:25:30.513773|S|100|22.91|0|100
C|ETHA|20260120|10:25:30.513774|S|100|22.91|0|100
C|ETHA|20260120|10:25:30.516186|S|173|22.92|0|173
C|ETHA|20260120|10:25:30.516186|S|27|22.92|0|27
C|ETHA|20260120|10:25:35.999601|S|427|22.895|0|427
C|ETHA|20260120|10:25:54.122028|S|804|22.875|0|804
C|ETHA|20260120|10:25:54.122028|S|196|22.875|0|196
C|ETHA|20260120|10:26:46.272802|S|500|22.87|0|500
C|ETHA|20260120|10:29:02.519003|S|100|22.87|0|100
C|ETHA|20260120|10:29:02.521791|S|100|22.87|0|100
C|ETHA|20260120|10:29:02.572667|S|100|22.87|0|100
C|ETHA|20260120|10:29:02.572708|S|94|22.87|0|94
C|ETHA|20260120|10:29:03.779249|S|100|22.87|0|100
C|ETHA|20260120|10:29:03.779377|S|100|22.87|0|100
C|ETHA|20260120|10:29:17.033128|S|517|22.88|0|517
C|ETHA|20260120|10:30:11.649718|S|100|22.85|0|100
C|ETHA|20260120|10:30:11.649753|S|200|22.85|0|200
C|ETHA|20260120|10:30:15.210952|S|220|22.86|0|220
C|ETHA|20260120|10:31:08.202346|S|100|22.89|0|100
C|ETHA|20260120|10:31:22.595032|S|134|22.87|0|134
C|ETHA|20260120|10:32:43.597679|S|100|22.87|0|100
C|ETHA|20260120|10:32:43.597694|S|100|22.87|0|100
C|ETHA|20260120|10:33:59.490153|S|520|22.87|0|520
C|ETHA|20260120|10:34:02.780397|S|200|22.88|0|200
C|ETHA|20260120|10:34:09.497023|S|850|22.88|0|850
C|ETHA|20260120|10:34:10.504761|S|350|22.875|0|350
C|ETHA|20260120|10:34:10.504761|S|850|22.875|0|850
C|ETHA|20260120|10:34:45.306101|S|1200|22.89|0|1200
C|ETHA|20260120|10:34:45.306656|S|200|22.89|0|200
C|ETHA|20260120|10:34:46.379248|S|170|22.885|0|170
C|ETHA|20260120|10:34:46.380212|S|350|22.885|0|350
C|ETHA|20260120|10:35:48.599899|S|300|22.92|0|300
C|ETHA|20260120|10:38:10.426889|S|100|22.905|0|100
C|ETHA|20260120|10:39:05.952412|S|100|22.89|0|100
C|ETHA|20260120|10:39:05.952577|S|95|22.89|0|95
C|ETHA|20260120|10:41:46.316808|S|200|22.87|0|200
C|ETHA|20260120|10:41:47.322222|S|300|22.87|0|300
C|ETHA|20260120|10:41:57.907012|S|200|22.87|0|200
C|ETHA|20260120|10:41:57.907078|S|100|22.87|0|100
C|ETHA|20260120|10:42:20.238776|S|100|22.87|0|100
C|ETHA|20260120|10:42:20.238788|S|100|22.87|0|100
C|ETHA|20260120|10:42:20.238820|S|100|22.87|0|100
C|ETHA|20260120|10:42:21.560568|S|100|22.87|0|100
C|ETHA|20260120|10:42:34.061189|S|100|22.87|0|100
C|ETHA|20260120|10:42:39.296437|S|100|22.86|0|100
C|ETHA|20260120|10:42:39.296446|S|100|22.86|0|100
C|ETHA|20260120|10:42:39.296474|S|100|22.86|0|100
C|ETHA|20260120|10:42:44.898210|S|50|22.86|0|50
C|ETHA|20260120|10:42:47.334631|S|100|22.87|0|100
C|ETHA|20260120|10:43:03.386197|S|100|22.88|0|100
C|ETHA|20260120|10:43:03.386273|S|100|22.88|0|100
C|ETHA|20260120|10:43:03.386314|S|100|22.88|0|100
C|ETHA|20260120|10:45:03.681417|S|1200|22.86|0|1200
C|ETHA|20260120|10:46:05.580032|S|89|22.83|0|89
C|ETHA|20260120|10:46:11.948962|S|102|22.83|0|102
C|ETHA|20260120|10:46:12.088222|S|100|22.83|0|100
C|ETHA|20260120|10:46:12.088230|S|58|22.83|0|58
C|ETHA|20260120|10:47:38.063230|S|113|22.85|0|113
C|ETHA|20260120|10:49:10.595041|S|544|22.83|0|544
C|ETHA|20260120|10:49:30.161264|S|400|22.83|0|400
C|ETHA|20260120|10:49:32.318537|S|400|22.83|0|400
C|ETHA|20260120|10:50:06.176884|S|400|22.835|0|400
C|ETHA|20260120|10:51:28.596806|S|89|22.86|0|89
C|ETHA|20260120|10:52:15.651056|S|1178|22.85|0|1178
C|ETHA|20260120|10:52:52.488957|S|100|22.85|0|100
C|ETHA|20260120|10:52:56.179820|S|200|22.86|0|200
C|ETHA|20260120|10:52:57.603227|S|89|22.86|0|89
C|ETHA|20260120|10:53:03.247664|S|1|22.86|0|1
C|ETHA|20260120|10:53:27.733985|S|100|22.85|0|100
C|ETHA|20260120|10:54:57.601360|S|29|22.82|0|29
C|ETHA|20260120|10:55:38.009340|S|100|22.81|0|100
C|ETHA|20260120|10:55:54.413940|S|100|22.79|0|100
C|ETHA|20260120|10:56:08.068383|S|100|22.8|0|100
C|ETHA|20260120|10:56:08.068392|S|100|22.8|0|100
C|ETHA|20260120|10:56:08.068557|S|100|22.8|0|100
C|ETHA|20260120|10:56:09.349144|S|200|22.8|0|200
C|ETHA|20260120|10:56:25.960415|S|100|22.81|0|100
C|ETHA|20260120|10:57:12.802621|S|100|22.84|0|100
C|ETHA|20260120|10:57:12.823186|S|100|22.84|0|100
C|ETHA|20260120|10:57:25.529181|S|100|22.84|0|100
C|ETHA|20260120|10:57:38.996328|S|100|22.84|0|100
C|ETHA|20260120|10:57:38.996340|S|300|22.84|0|300
C|ETHA|20260120|10:57:38.996341|S|100|22.84|0|100
C|ETHA|20260120|10:57:38.996359|S|100|22.84|0|100
C|ETHA|20260120|10:57:59.974437|S|297|22.84|0|297
C|ETHA|20260120|11:01:20.521559|S|400|22.87|0|400
C|ETHA|20260120|11:02:35.556597|S|600|22.87|0|600
C|ETHA|20260120|11:09:34.538311|S|100|22.82|0|100
C|ETHA|20260120|11:09:34.538378|S|200|22.82|0|200
C|ETHA|20260120|11:09:42.019864|S|300|22.82|0|300
C|ETHA|20260120|11:11:07.753030|S|1092|22.87|0|1092
C|ETHA|20260120|11:11:31.502064|S|400|22.88|0|400
C|ETHA|20260120|11:11:46.870745|S|800|22.9|0|800
C|ETHA|20260120|11:11:46.871995|S|400|22.9|0|400
C|ETHA|20260120|11:11:46.876522|S|130|22.9|0|130
C|ETHA|20260120|11:12:44.096057|S|236|22.9|0|236
C|ETHA|20260120|11:13:08.974575|S|100|22.88|0|100
C|ETHA|20260120|11:13:08.974643|S|100|22.88|0|100
C|ETHA|20260120|11:13:08.974650|S|100|22.88|0|100
C|ETHA|20260120|11:13:32.932385|S|1000|22.87|0|1000
C|ETHA|20260120|11:14:14.001329|S|100|22.88|0|100
C|ETHA|20260120|11:15:14.646798|S|400|22.87|0|400
C|ETHA|20260120|11:15:59.565063|S|100|22.9|0|100
C|ETHA|20260120|11:16:29.910443|S|400|22.9|0|400
C|ETHA|20260120|11:16:29.910443|S|1165|22.9|0|1165
C|ETHA|20260120|11:22:21.973157|S|600|22.895|0|600
C|ETHA|20260120|11:22:29.489802|S|600|22.9|0|600
C|ETHA|20260120|11:22:48.231813|S|100|22.88|0|100
C|ETHA|20260120|11:22:48.231827|S|100|22.88|0|100
C|ETHA|20260120|11:22:48.231864|S|200|22.88|0|200
C|ETHA|20260120|11:22:49.594182|S|200|22.88|0|200
C|ETHA|20260120|11:22:49.709018|S|100|22.88|0|100
C|ETHA|20260120|11:23:35.609763|S|1300|22.845|0|1300
C|ETHA|20260120|11:23:37.774032|S|100|22.85|0|100
C|ETHA|20260120|11:23:37.774039|S|100|22.85|0|100
C|ETHA|20260120|11:23:37.776057|S|100|22.85|0|100
C|ETHA|20260120|11:23:37.776168|S|72|22.85|0|72
C|ETHA|20260120|11:23:37.784167|S|100|22.85|0|100
C|ETHA|20260120|11:23:54.515938|S|472|22.845|0|472
C|ETHA|20260120|11:24:17.260758|S|900|22.84|0|900
C|ETHA|20260120|11:24:27.425853|S|100|22.84|0|100
C|ETHA|20260120|11:24:27.426898|S|100|22.84|0|100
C|ETHA|20260120|11:24:27.428843|S|100|22.84|0|100
C|ETHA|20260120|11:24:46.723244|S|62|22.84|0|62
C|ETHA|20260120|11:25:01.311170|S|100|22.825|0|100
C|ETHA|20260120|11:25:01.311170|S|1172|22.825|0|1172
C|ETHA|20260120|11:25:01.311170|S|610|22.825|0|610
C|ETHA|20260120|11:25:06.534676|S|400|22.83|0|400
C|ETHA|20260120|11:25:06.534686|S|300|22.83|0|300
C|ETHA|20260120|11:25:06.534702|S|610|22.83|0|610
C|ETHA|20260120|11:25:07.391779|S|800|22.825|0|800
C|ETHA|20260120|11:25:07.391779|S|610|22.825|0|610
C|ETHA|20260120|11:25:07.391779|S|800|22.825|0|800
C|ETHA|20260120|11:25:11.791233|S|300|22.83|0|300
C|ETHA|20260120|11:25:11.791250|S|610|22.83|0|610
C|ETHA|20260120|11:25:11.793471|S|300|22.83|0|300
C|ETHA|20260120|11:25:14.037271|S|200|22.83|0|200
C|ETHA|20260120|11:25:50.263606|S|610|22.82|0|610
C|ETHA|20260120|11:25:55.668547|S|610|22.81|0|610
C|ETHA|20260120|11:26:00.687537|S|100|22.81|0|100
C|ETHA|20260120|11:26:00.788124|S|100|22.81|0|100
C|ETHA|20260120|11:26:00.788256|S|100|22.81|0|100
C|ETHA|20260120|11:26:00.788299|S|100|22.81|0|100
C|ETHA|20260120|11:26:00.788728|S|100|22.81|0|100
C|ETHA|20260120|11:26:11.998962|S|200|22.81|0|200
C|ETHA|20260120|11:28:35.218687|S|200|22.81|0|200
C|ETHA|20260120|11:30:06.273545|S|92|22.83|0|92
C|ETHA|20260120|11:30:49.694981|S|100|22.81|0|100
C|ETHA|20260120|11:30:49.698152|S|200|22.81|0|200
C|ETHA|20260120|11:31:01.608018|S|200|22.8|0|200
C|ETHA|20260120|11:31:01.608054|S|100|22.8|0|100
C|ETHA|20260120|11:31:18.056377|S|600|22.78|0|600
C|ETHA|20260120|11:31:27.563495|S|200|22.78|0|200
C|ETHA|20260120|11:31:36.423338|S|200|22.78|0|200
C|ETHA|20260120|11:31:36.423345|S|100|22.78|0|100
C|ETHA|20260120|11:31:36.423370|S|100|22.78|0|100
C|ETHA|20260120|11:31:44.322572|S|100|22.78|0|100
C|ETHA|20260120|11:31:44.469206|S|400|22.78|0|400
C|ETHA|20260120|11:31:51.335947|S|10|22.79|0|10
C|ETHA|20260120|11:32:00.533026|S|390|22.79|0|390
C|ETHA|20260120|11:32:59.901680|S|100|22.77|0|100
C|ETHA|20260120|11:33:02.931955|S|100|22.76|0|100
C|ETHA|20260120|11:42:17.511417|S|170|22.71|0|170
C|ETHA|20260120|11:42:32.288325|S|100|22.69|0|100
C|ETHA|20260120|11:42:34.221596|S|100|22.68|0|100
C|ETHA|20260120|11:42:34.221732|S|100|22.68|0|100
C|ETHA|20260120|11:42:49.827481|S|100|22.69|0|100
C|ETHA|20260120|11:42:57.602265|S|198|22.685|0|198
C|ETHA|20260120|11:43:35.603536|S|400|22.65|0|400
C|ETHA|20260120|11:43:35.624177|S|1500|22.64|0|1500
C|ETHA|20260120|11:43:37.092089|S|1300|22.65|0|1300
C|ETHA|20260120|11:43:38.624080|S|200|22.645|0|200
C|ETHA|20260120|11:43:38.624080|S|800|22.645|0|800
C|ETHA|20260120|11:43:39.036368|S|800|22.655|0|800
C|ETHA|20260120|11:43:39.067084|S|800|22.655|0|800
C|ETHA|20260120|11:43:39.849639|S|800|22.655|0|800
C|ETHA|20260120|11:43:39.890576|S|800|22.655|0|800
C|ETHA|20260120|11:43:40.350984|S|800|22.655|0|800
C|ETHA|20260120|11:43:40.763329|S|800|22.655|0|800
C|ETHA|20260120|11:43:40.794150|S|800|22.655|0|800
C|ETHA|20260120|11:43:42.317872|S|800|22.655|0|800
C|ETHA|20260120|11:43:43.605346|S|300|22.66|0|300
C|ETHA|20260120|11:43:44.769042|S|800|22.655|0|800
C|ETHA|20260120|11:43:53.435970|S|12|22.65|0|12
C|ETHA|20260120|11:43:53.435998|S|100|22.645|0|100
C|ETHA|20260120|11:43:53.436282|S|100|22.65|0|100
C|ETHA|20260120|11:43:53.582727|S|210|22.65|0|210
C|ETHA|20260120|11:43:53.583731|S|520|22.65|0|520
C|ETHA|20260120|11:43:56.408411|S|420|22.65|0|420
C|ETHA|20260120|11:44:01.250237|S|100|22.65|0|100
C|ETHA|20260120|11:44:10.845465|S|300|22.65|0|300
C|ETHA|20260120|11:44:11.200818|S|100|22.65|0|100
C|ETHA|20260120|11:44:11.235422|S|200|22.65|0|200
C|ETHA|20260120|11:44:12.780670|S|100|22.65|0|100
C|ETHA|20260120|11:44:16.931360|S|300|22.66|0|300
C|ETHA|20260120|11:44:16.960191|S|100|22.66|0|100
C|ETHA|20260120|11:44:52.436989|S|750|22.66|0|750
C|ETHA|20260120|11:45:06.399271|S|40|22.64|0|40
C|ETHA|20260120|11:45:06.399318|S|100|22.64|0|100
C|ETHA|20260120|11:45:21.892873|S|100|22.63|0|100
C|ETHA|20260120|11:45:21.895112|S|100|22.63|0|100
C|ETHA|20260120|11:45:22.020745|S|800|22.62|0|800
C|ETHA|20260120|11:45:29.175269|S|100|22.63|0|100
C|ETHA|20260120|11:45:31.850742|S|100|22.63|0|100
C|ETHA|20260120|11:45:33.002626|S|260|22.65|0|260
C|ETHA|20260120|11:45:33.003596|S|260|22.65|0|260
C|ETHA|20260120|11:45:33.003596|S|719|22.65|0|719
C|ETHA|20260120|11:45:55.607303|S|200|22.62|0|200
C|ETHA|20260120|11:45:55.971025|S|800|22.615|0|800
C|ETHA|20260120|11:45:55.971025|S|507|22.615|0|507
C|ETHA|20260120|11:45:57.455077|S|899|22.615|0|899
C|ETHA|20260120|11:45:57.455078|S|255|22.615|0|255
C|ETHA|20260120|11:45:57.778179|S|300|22.62|0|300
C|ETHA|20260120|11:46:03.653048|S|100|22.62|0|100
C|ETHA|20260120|11:46:03.826809|S|80|22.62|0|80
C|ETHA|20260120|11:46:06.860382|S|200|22.62|0|200
C|ETHA|20260120|11:46:14.315765|S|100|22.63|0|100
C|ETHA|20260120|11:46:14.315882|S|100|22.63|0|100
C|ETHA|20260120|11:46:14.335939|S|800|22.62|0|800
C|ETHA|20260120|11:46:14.335939|S|800|22.62|0|800
C|ETHA|20260120|11:46:14.616407|S|800|22.62|0|800
C|ETHA|20260120|11:46:14.647265|S|800|22.62|0|800
C|ETHA|20260120|11:46:15.692302|S|400|22.63|0|400
C|ETHA|20260120|11:46:15.697543|S|300|22.63|0|300
C|ETHA|20260120|11:46:19.073357|S|220|22.625|0|220
C|ETHA|20260120|11:46:19.073357|S|800|22.625|0|800
C|ETHA|20260120|11:46:19.073357|S|331|22.625|0|331
C|ETHA|20260120|11:46:28.275165|S|55|22.63|0|55
C|ETHA|20260120|11:46:29.601454|S|400|22.645|0|400
C|ETHA|20260120|11:47:17.629249|S|100|22.68|0|100
C|ETHA|20260120|11:51:48.166239|S|1320|22.68|0|1320
C|ETHA|20260120|11:52:35.180050|S|100|22.68|0|100
C|ETHA|20260120|11:52:35.540453|S|1320|22.67|0|1320
C|ETHA|20260120|12:04:41.638786|S|11|22.715|0|11
C|ETHA|20260120|12:04:41.638862|S|5|22.715|0|5
C|ETHA|20260120|12:04:41.638923|S|3|22.715|0|3
C|ETHA|20260120|12:04:41.638983|S|1|22.715|0|1
C|ETHA|20260120|12:04:41.639039|S|1|22.715|0|1
C|ETHA|20260120|12:05:10.436393|S|630|22.755|0|630
C|ETHA|20260120|12:06:02.762633|S|1304|22.76|0|1304
C|ETHA|20260120|12:06:02.762633|S|396|22.76|0|396
C|ETHA|20260120|12:06:12.609894|S|630|22.77|0|630
C|ETHA|20260120|12:10:21.734454|S|75|22.75|0|75
C|ETHA|20260120|12:12:09.852007|S|225|22.78|0|225
C|ETHA|20260120|12:12:09.852261|S|200|22.78|0|200
C|ETHA|20260120|12:12:09.852320|S|100|22.78|0|100
C|ETHA|20260120|12:12:09.852398|S|100|22.78|0|100
C|ETHA|20260120|12:12:18.173708|S|200|22.78|0|200
C|ETHA|20260120|12:12:18.173742|S|100|22.78|0|100
C|ETHA|20260120|12:12:18.174312|S|100|22.78|0|100
C|ETHA|20260120|12:12:18.174566|S|200|22.78|0|200
C|ETHA|20260120|12:12:18.175162|S|100|22.78|0|100
C|ETHA|20260120|12:12:24.717737|S|100|22.78|0|100
C|ETHA|20260120|12:12:24.717841|S|744|22.78|0|744
C|ETHA|20260120|12:12:24.718340|S|356|22.78|0|356
C|ETHA|20260120|12:12:31.790472|S|700|22.78|0|700
C|ETHA|20260120|12:12:40.938438|S|988|22.78|0|988
C|ETHA|20260120|12:12:57.759433|S|575|22.78|0|575
C|ETHA|20260120|12:12:58.814105|S|100|22.78|0|100
C|ETHA|20260120|12:13:00.817006|S|95|22.78|0|95
C|ETHA|20260120|12:13:06.012019|S|75|22.79|0|75
C|ETHA|20260120|12:13:40.295662|S|530|22.78|0|530
C|ETHA|20260120|12:13:40.295867|S|530|22.78|0|530
C|ETHA|20260120|12:13:40.295867|S|293|22.78|0|293
C|ETHA|20260120|12:13:40.296327|S|770|22.78|0|770
C|ETHA|20260120|12:14:32.141847|S|1320|22.77|0|1320
C|ETHA|20260120|12:15:27.935384|S|62|22.785|0|62
C|ETHA|20260120|12:20:46.104042|S|560|22.72|0|560
C|ETHA|20260120|12:20:49.787489|S|1500|22.72|0|1500
C|ETHA|20260120|12:21:16.308146|S|100|22.72|0|100
C|ETHA|20260120|12:21:18.198662|S|557|22.73|0|557
C|ETHA|20260120|12:21:18.199435|S|200|22.73|0|200
C|ETHA|20260120|12:21:31.316001|S|600|22.735|0|600
C|ETHA|20260120|12:22:24.770182|S|200|22.73|0|200
C|ETHA|20260120|12:23:45.592843|S|200|22.71|0|200
C|ETHA|20260120|12:23:45.605576|S|100|22.71|0|100
C|ETHA|20260120|12:24:00.902129|S|100|22.73|0|100
C|ETHA|20260120|12:24:12.228493|S|53|22.72|0|53
C|ETHA|20260120|12:24:25.271414|S|100|22.73|0|100
C|ETHA|20260120|12:24:38.330760|S|100|22.72|0|100
C|ETHA|20260120|12:25:00.126959|S|500|22.7|0|500
C|ETHA|20260120|12:25:01.076514|S|200|22.7|0|200
C|ETHA|20260120|12:25:04.205422|S|100|22.7|0|100
C|ETHA|20260120|12:25:09.611782|S|100|22.7|0|100
C|ETHA|20260120|12:25:09.719316|S|100|22.7|0|100
C|ETHA|20260120|12:25:10.102033|S|200|22.7|0|200
C|ETHA|20260120|12:25:10.102223|S|100|22.7|0|100
C|ETHA|20260120|12:25:28.601462|S|100|22.7|0|100
C|ETHA|20260120|12:25:31.109116|S|200|22.7|0|200
C|ETHA|20260120|12:25:35.070104|S|100|22.69|0|100
C|ETHA|20260120|12:25:35.070169|S|300|22.69|0|300
C|ETHA|20260120|12:25:35.070169|S|700|22.69|0|700
C|ETHA|20260120|12:25:38.472485|S|200|22.68|0|200
C|ETHA|20260120|12:25:43.059881|S|100|22.68|0|100
C|ETHA|20260120|12:25:43.059936|S|100|22.68|0|100
C|ETHA|20260120|12:25:52.586595|S|300|22.68|0|300
C|ETHA|20260120|12:25:54.620071|S|640|22.66|0|640
C|ETHA|20260120|12:25:55.895151|S|100|22.66|0|100
C|ETHA|20260120|12:25:56.100906|S|100|22.67|0|100
C|ETHA|20260120|12:25:59.336849|S|100|22.67|0|100
C|ETHA|20260120|12:25:59.336922|S|100|22.67|0|100
C|ETHA|20260120|12:25:59.338160|S|100|22.67|0|100
C|ETHA|20260120|12:25:59.338216|S|100|22.67|0|100
C|ETHA|20260120|12:26:09.103171|S|100|22.67|0|100
C|ETHA|20260120|12:26:36.391186|S|100|22.67|0|100
C|ETHA|20260120|12:26:37.313061|S|100|22.67|0|100
C|ETHA|20260120|12:26:37.313789|S|387|22.67|0|387
C|ETHA|20260120|12:27:02.554653|S|100|22.67|0|100
C|ETHA|20260120|12:27:11.035757|S|100|22.66|0|100
C|ETHA|20260120|12:28:25.924503|S|200|22.65|0|200
C|ETHA|20260120|12:28:25.924519|S|227|22.65|0|227
C|ETHA|20260120|12:31:17.246856|S|100|22.65|0|100
C|ETHA|20260120|12:31:20.696251|S|500|22.65|0|500
C|ETHA|20260120|12:31:20.899936|S|300|22.65|0|300
C|ETHA|20260120|12:31:20.900367|S|1000|22.65|0|1000
C|ETHA|20260120|12:31:48.214718|S|100|22.64|0|100
C|ETHA|20260120|12:31:51.036909|S|200|22.64|0|200
C|ETHA|20260120|12:32:08.850878|S|577|22.63|0|577
C|ETHA|20260120|12:34:56.394968|S|1000|22.61|0|1000
C|ETHA|20260120|12:35:05.687381|S|100|22.57|0|100
C|ETHA|20260120|12:35:19.762117|S|50|22.58|0|50
C|ETHA|20260120|12:35:21.170782|S|100|22.58|0|100
C|ETHA|20260120|12:35:25.927137|S|800|22.56|0|800
C|ETHA|20260120|12:35:26.433201|S|500|22.57|0|500
C|ETHA|20260120|12:35:27.275270|S|200|22.57|0|200
C|ETHA|20260120|12:35:27.296871|S|100|22.57|0|100
C|ETHA|20260120|12:35:27.310318|S|100|22.57|0|100
C|ETHA|20260120|12:35:27.370421|S|200|22.57|0|200
C|ETHA|20260120|12:35:27.393604|S|100|22.57|0|100
C|ETHA|20260120|12:35:31.729184|S|100|22.57|0|100
C|ETHA|20260120|12:35:32.245689|S|200|22.57|0|200
C|ETHA|20260120|12:35:32.245771|S|100|22.57|0|100
C|ETHA|20260120|12:35:33.136008|S|200|22.57|0|200
C|ETHA|20260120|12:35:42.395794|S|600|22.56|0|600
C|ETHA|20260120|12:35:45.532745|S|100|22.56|0|100
C|ETHA|20260120|12:35:45.734373|S|300|22.56|0|300
C|ETHA|20260120|12:35:47.774101|S|200|22.56|0|200
C|ETHA|20260120|12:35:47.774662|S|1200|22.56|0|1200
C|ETHA|20260120|12:35:47.774759|S|400|22.56|0|400
C|ETHA|20260120|12:35:48.032811|S|1000|22.56|0|1000
C|ETHA|20260120|12:35:50.359373|S|100|22.55|0|100
C|ETHA|20260120|12:35:50.359477|S|100|22.55|0|100
C|ETHA|20260120|12:35:50.359495|S|100|22.55|0|100
C|ETHA|20260120|12:35:50.424263|S|30|22.55|0|30
C|ETHA|20260120|12:35:58.032310|S|80|22.55|0|80
C|ETHA|20260120|12:35:58.033671|S|100|22.55|0|100
C|ETHA|20260120|12:35:58.033714|S|100|22.55|0|100
C|ETHA|20260120|12:35:58.035857|S|100|22.55|0|100
C|ETHA|20260120|12:36:02.796437|S|200|22.53|0|200
C|ETHA|20260120|12:36:02.796477|S|100|22.53|0|100
C|ETHA|20260120|12:36:18.160438|S|95|22.57|0|95
C|ETHA|20260120|12:36:30.360080|S|4|22.56|0|4
C|ETHA|20260120|12:36:45.173568|S|100|22.56|0|100
C|ETHA|20260120|12:36:45.191431|S|100|22.56|0|100
C|ETHA|20260120|12:37:35.082845|S|100|22.52|0|100
C|ETHA|20260120|12:37:35.082925|S|100|22.52|0|100
C|ETHA|20260120|12:37:35.082971|S|100|22.52|0|100
C|ETHA|20260120|12:37:35.084665|S|100|22.52|0|100
C|ETHA|20260120|12:37:35.084783|S|100|22.52|0|100
C|ETHA|20260120|12:37:36.191613|S|400|22.52|0|400
C|ETHA|20260120|12:37:37.120558|S|200|22.52|0|200
C|ETHA|20260120|12:37:42.405752|S|100|22.53|0|100
C|ETHA|20260120|12:37:42.405768|S|100|22.53|0|100
C|ETHA|20260120|12:37:42.405781|S|100|22.53|0|100
C|ETHA|20260120|12:37:42.405788|S|1|22.53|0|1
C|ETHA|20260120|12:37:42.405796|S|99|22.53|0|99
C|ETHA|20260120|12:41:51.485064|S|100|22.6|0|100
C|ETHA|20260120|12:41:52.680892|S|100|22.6|0|100
C|ETHA|20260120|12:42:03.064651|S|200|22.59|0|200
C|ETHA|20260120|12:42:03.419303|S|200|22.59|0|200
C|ETHA|20260120|12:42:13.111660|S|400|22.59|0|400
C|ETHA|20260120|12:42:13.591453|S|1400|22.59|0|1400
C|ETHA|20260120|12:42:13.594097|S|500|22.59|0|500
C|ETHA|20260120|12:42:13.621287|S|900|22.59|0|900
C|ETHA|20260120|12:42:13.621287|S|500|22.59|0|500
C|ETHA|20260120|12:43:15.628796|S|200|22.61|0|200
C|ETHA|20260120|12:43:54.548149|S|640|22.61|0|640
C|ETHA|20260120|12:44:01.540329|S|50|22.62|0|50
C|ETHA|20260120|12:45:10.250092|S|200|22.62|0|200
C|ETHA|20260120|12:45:10.250099|S|100|22.62|0|100
C|ETHA|20260120|12:45:10.250509|S|100|22.62|0|100
C|ETHA|20260120|12:45:29.120249|S|200|22.61|0|200
C|ETHA|20260120|12:45:37.250766|S|1010|22.6|0|1010
C|ETHA|20260120|12:45:37.256196|S|290|22.6|0|290
C|ETHA|20260120|12:45:37.256196|S|10|22.6|0|10
C|ETHA|20260120|12:45:37.259728|S|200|22.6|0|200
C|ETHA|20260120|12:45:44.016410|S|300|22.61|0|300
C|ETHA|20260120|12:45:45.617544|S|100|22.61|0|100
C|ETHA|20260120|12:46:08.013629|S|100|22.58|0|100
C|ETHA|20260120|12:46:08.333299|S|100|22.58|0|100
C|ETHA|20260120|12:46:08.333423|S|100|22.58|0|100
C|ETHA|20260120|12:46:10.089554|S|200|22.58|0|200
C|ETHA|20260120|12:46:10.089583|S|200|22.58|0|200
C|ETHA|20260120|12:46:10.629208|S|800|22.575|0|800
C|ETHA|20260120|12:46:11.588760|S|1100|22.58|0|1100
C|ETHA|20260120|12:46:16.236976|S|400|22.57|0|400
C|ETHA|20260120|12:46:19.726098|S|100|22.56|0|100
C|ETHA|20260120|12:46:19.726099|S|400|22.56|0|400
C|ETHA|20260120|12:46:29.325683|S|400|22.53|0|400
C|ETHA|20260120|12:46:29.325847|S|250|22.53|0|250
C|ETHA|20260120|12:46:37.957828|S|400|22.55|0|400
C|ETHA|20260120|12:46:52.882904|S|100|22.53|0|100
C|ETHA|20260120|12:46:52.882973|S|100|22.53|0|100
C|ETHA|20260120|12:47:04.197679|S|100|22.53|0|100
C|ETHA|20260120|12:47:04.548550|S|100|22.53|0|100
C|ETHA|20260120|12:47:04.548616|S|100|22.53|0|100
C|ETHA|20260120|12:47:04.591187|S|200|22.53|0|200
C|ETHA|20260120|12:47:04.591193|S|157|22.53|0|157
C|ETHA|20260120|12:47:10.930422|S|100|22.53|0|100
C|ETHA|20260120|12:47:11.602677|S|500|22.53|0|500
C|ETHA|20260120|12:47:12.470749|S|200|22.53|0|200
C|ETHA|20260120|12:47:12.738704|S|300|22.53|0|300
C|ETHA|20260120|12:47:13.997159|S|200|22.53|0|200
C|ETHA|20260120|12:47:14.484528|S|200|22.53|0|200
C|ETHA|20260120|12:47:14.932804|S|100|22.53|0|100
C|ETHA|20260120|12:47:14.933150|S|200|22.53|0|200
C|ETHA|20260120|12:47:18.415880|S|193|22.54|0|193
C|ETHA|20260120|12:48:30.816165|S|163|22.56|0|163
C|ETHA|20260120|12:49:15.306791|S|100|22.62|0|100
C|ETHA|20260120|12:49:15.306844|S|100|22.62|0|100
C|ETHA|20260120|12:49:36.064445|S|100|22.64|0|100
C|ETHA|20260120|12:49:36.064511|S|100|22.64|0|100
C|ETHA|20260120|12:49:36.064562|S|100|22.64|0|100
C|ETHA|20260120|12:49:55.157665|S|800|22.61|0|800
C|ETHA|20260120|12:50:20.661435|S|660|22.58|0|660
C|ETHA|20260120|12:50:28.182972|S|400|22.59|0|400
C|ETHA|20260120|12:50:28.613154|S|100|22.59|0|100
C|ETHA|20260120|12:50:28.613482|S|200|22.59|0|200
C|ETHA|20260120|12:50:28.647892|S|1100|22.59|0|1100
C|ETHA|20260120|12:50:33.704277|S|100|22.59|0|100
C|ETHA|20260120|12:50:33.704301|S|100|22.59|0|100
C|ETHA|20260120|12:50:33.704363|S|100|22.59|0|100
C|ETHA|20260120|12:50:34.858994|S|300|22.59|0|300
C|ETHA|20260120|12:50:43.145486|S|200|22.6|0|200
C|ETHA|20260120|12:50:49.774532|S|130|22.58|0|130
C|ETHA|20260120|12:52:27.412704|S|350|22.545|0|350
C|ETHA|20260120|12:53:06.155775|S|80|22.61|0|80
C|ETHA|20260120|12:54:39.511900|S|100|22.64|0|100
C|ETHA|20260120|12:54:52.909054|S|510|22.67|0|510
C|ETHA|20260120|12:56:32.711403|S|100|22.62|0|100
C|ETHA|20260120|12:56:49.130113|S|400|22.63|0|400
C|ETHA|20260120|12:56:49.730633|S|30|22.63|0|30
C|ETHA|20260120|12:57:02.138533|S|200|22.64|0|200
C|ETHA|20260120|12:57:06.386478|S|100|22.64|0|100
C|ETHA|20260120|12:57:09.352218|S|1300|22.64|0|1300
C|ETHA|20260120|12:57:09.352218|S|20|22.64|0|20
C|ETHA|20260120|12:59:37.911644|S|50|22.63|0|50
C|ETHA|20260120|13:03:57.602028|S|98|22.615|0|98
C|ETHA|20260120|13:06:05.779009|S|62|22.615|0|62
C|ETHA|20260120|13:06:39.156928|S|62|22.61|0|62
C|ETHA|20260120|13:06:52.720188|S|500|22.61|0|500
C|ETHA|20260120|13:07:00.075722|S|800|22.6|0|800
C|ETHA|20260120|13:07:31.465852|S|130|22.63|0|130
C|ETHA|20260120|13:07:57.602413|S|93|22.625|0|93
C|ETHA|20260120|13:08:47.297025|S|300|22.61|0|300
C|ETHA|20260120|13:08:48.215150|S|100|22.61|0|100
C|ETHA|20260120|13:09:00.170678|S|171|22.61|0|171
C|ETHA|20260120|13:10:07.981669|S|200|22.61|0|200
C|ETHA|20260120|13:10:12.654219|S|800|22.6|0|800
C|ETHA|20260120|13:10:12.654219|S|400|22.6|0|400
C|ETHA|20260120|13:10:26.857302|S|100|22.62|0|100
C|ETHA|20260120|13:10:26.857542|S|100|22.62|0|100
C|ETHA|20260120|13:10:27.520513|S|500|22.62|0|500
C|ETHA|20260120|13:10:27.908401|S|200|22.62|0|200
C|ETHA|20260120|13:10:30.672035|S|400|22.62|0|400
C|ETHA|20260120|13:10:30.672592|S|200|22.62|0|200
C|ETHA|20260120|13:10:30.816440|S|200|22.62|0|200
C|ETHA|20260120|13:10:30.959584|S|200|22.62|0|200
C|ETHA|20260120|13:10:34.904062|S|100|22.62|0|100
C|ETHA|20260120|13:10:34.904062|S|400|22.62|0|400
C|ETHA|20260120|13:10:34.904062|S|600|22.62|0|600
C|ETHA|20260120|13:10:34.904926|S|800|22.62|0|800
C|ETHA|20260120|13:10:45.895388|S|92|22.63|0|92
C|ETHA|20260120|13:12:50.755392|S|400|22.63|0|400
C|ETHA|20260120|13:12:59.709525|S|200|22.64|0|200
C|ETHA|20260120|13:13:39.366977|S|100|22.65|0|100
C|ETHA|20260120|13:13:39.366984|S|100|22.65|0|100
C|ETHA|20260120|13:13:39.367021|S|100|22.65|0|100
C|ETHA|20260120|13:13:39.437641|S|100|22.67|0|100
C|ETHA|20260120|13:13:39.438537|S|158|22.67|0|158
C|ETHA|20260120|13:15:15.056207|S|300|22.67|0|300
C|ETHA|20260120|13:15:18.479530|S|120|22.67|0|120
C|ETHA|20260120|13:15:41.061364|S|200|22.67|0|200
C|ETHA|20260120|13:16:12.402889|S|200|22.66|0|200
C|ETHA|20260120|13:16:16.041079|S|100|22.66|0|100
C|ETHA|20260120|13:16:16.041634|S|300|22.66|0|300
C|ETHA|20260120|13:16:41.291568|S|200|22.68|0|200
C|ETHA|20260120|13:16:59.551425|S|600|22.68|0|600
C|ETHA|20260120|13:17:10.427404|S|600|22.69|0|600
C|ETHA|20260120|13:19:05.518487|S|100|22.63|0|100
C|ETHA|20260120|13:19:05.518497|S|100|22.63|0|100
C|ETHA|20260120|13:19:13.422669|S|400|22.62|0|400
C|ETHA|20260120|13:19:16.862433|S|100|22.62|0|100
C|ETHA|20260120|13:19:16.979988|S|200|22.62|0|200
C|ETHA|20260120|13:19:16.988765|S|300|22.62|0|300
C|ETHA|20260120|13:19:16.989156|S|700|22.62|0|700
C|ETHA|20260120|13:19:16.989156|S|200|22.62|0|200
C|ETHA|20260120|13:19:16.992770|S|100|22.62|0|100
C|ETHA|20260120|13:19:16.992770|S|100|22.62|0|100
C|ETHA|20260120|13:19:56.867688|S|100|22.63|0|100
C|ETHA|20260120|13:19:56.867696|S|100|22.63|0|100
C|ETHA|20260120|13:19:56.868141|S|100|22.63|0|100
C|ETHA|20260120|13:19:57.158376|S|100|22.63|0|100
C|ETHA|20260120|13:19:59.861010|S|200|22.63|0|200
C|ETHA|20260120|13:20:16.170311|S|400|22.61|0|400
C|ETHA|20260120|13:20:23.819765|S|700|22.61|0|700
C|ETHA|20260120|13:22:16.181073|S|300|22.61|0|300
C|ETHA|20260120|13:22:32.478735|S|644|22.61|0|644
C|ETHA|20260120|13:23:57.218330|S|100|22.59|0|100
C|ETHA|20260120|13:24:09.496919|S|100|22.6|0|100
C|ETHA|20260120|13:24:49.699775|S|100|22.64|0|100
C|ETHA|20260120|13:24:49.720609|S|50|22.64|0|50
C|ETHA|20260120|13:25:51.126952|S|609|22.64|0|609
C|ETHA|20260120|13:26:18.995873|S|100|22.64|0|100
C|ETHA|20260120|13:26:32.261217|S|1338|22.64|0|1338
C|ETHA|20260120|13:29:36.410353|S|100|22.61|0|100
C|ETHA|20260120|13:29:50.846382|S|40|22.61|0|40
C|ETHA|20260120|13:30:05.939740|S|100|22.61|0|100
C|ETHA|20260120|13:30:05.939807|S|200|22.61|0|200
C|ETHA|20260120|13:30:05.939914|S|200|22.61|0|200
C|ETHA|20260120|13:30:05.939929|S|100|22.61|0|100
C|ETHA|20260120|13:30:05.939936|S|59|22.61|0|59
C|ETHA|20260120|13:30:55.224696|S|1500|22.59|0|1500
C|ETHA|20260120|13:33:02.218278|S|200|22.59|0|200
C|ETHA|20260120|13:33:02.468568|S|500|22.59|0|500
C|ETHA|20260120|13:33:02.469049|S|200|22.59|0|200
C|ETHA|20260120|13:33:14.820833|S|426|22.58|0|426
C|ETHA|20260120|13:33:17.597668|S|946|22.58|0|946
C|ETHA|20260120|13:33:17.649581|S|1400|22.58|0|1400
C|ETHA|20260120|13:33:17.708538|S|100|22.58|0|100
C|ETHA|20260120|13:33:17.900387|S|1200|22.58|0|1200
C|ETHA|20260120|13:33:28.947394|S|800|22.59|0|800
C|ETHA|20260120|13:33:28.958410|S|300|22.59|0|300
C|ETHA|20260120|13:33:28.976343|S|52|22.59|0|52
C|ETHA|20260120|13:37:01.603130|S|100|22.56|0|100
C|ETHA|20260120|13:39:12.580733|S|415|22.58|0|415
C|ETHA|20260120|13:40:04.813024|S|102|22.58|0|102
C|ETHA|20260120|13:40:09.465598|S|497|22.565|0|497
C|ETHA|20260120|13:40:16.823077|S|100|22.54|0|100
C|ETHA|20260120|13:40:16.873702|S|16|22.54|0|16
C|ETHA|20260120|13:40:33.559114|S|680|22.555|0|680
C|ETHA|20260120|13:40:35.096844|S|400|22.56|0|400
C|ETHA|20260120|13:40:35.134921|S|500|22.56|0|500
C|ETHA|20260120|13:40:35.135131|S|100|22.56|0|100
C|ETHA|20260120|13:40:35.135178|S|400|22.56|0|400
C|ETHA|20260120|13:40:43.252302|S|900|22.56|0|900
C|ETHA|20260120|13:41:03.507501|S|100|22.56|0|100
C|ETHA|20260120|13:45:01.198736|S|100|22.57|0|100
C|ETHA|20260120|13:45:01.799310|S|100|22.57|0|100
C|ETHA|20260120|13:45:01.799742|S|100|22.57|0|100
C|ETHA|20260120|13:45:09.245911|S|100|22.56|0|100
C|ETHA|20260120|13:45:09.245917|S|100|22.56|0|100
C|ETHA|20260120|13:45:30.575881|S|25|22.57|0|25
C|ETHA|20260120|13:46:45.908617|S|100|22.55|0|100
C|ETHA|20260120|13:47:22.068652|S|100|22.55|0|100
C|ETHA|20260120|13:47:29.804022|S|306|22.54|0|306
C|ETHA|20260120|13:47:49.531884|S|306|22.55|0|306
C|ETHA|20260120|13:48:55.607055|S|600|22.58|0|600
C|ETHA|20260120|13:49:24.281100|S|800|22.6|0|800
C|ETHA|20260120|13:49:24.281100|S|800|22.605|0|800
C|ETHA|20260120|13:49:24.281100|S|133|22.6|0|133
C|ETHA|20260120|13:49:28.975765|S|100|22.6|0|100
C|ETHA|20260120|13:54:08.512591|S|1500|22.555|0|1500
C|ETHA|20260120|13:54:08.512591|S|1200|22.55|0|1200
C|ETHA|20260120|13:54:15.134195|S|370|22.56|0|370
C|ETHA|20260120|13:54:37.350669|S|390|22.54|0|390
C|ETHA|20260120|13:58:11.415175|S|100|22.575|0|100
C|ETHA|20260120|13:59:19.131463|S|100|22.57|0|100
C|ETHA|20260120|13:59:34.095899|S|100|22.56|0|100
C|ETHA|20260120|14:22:36.485563|S|100|22.6|0|100
C|ETHA|20260120|14:23:53.974056|S|600|22.58|0|600
C|ETHA|20260120|14:23:53.974056|S|400|22.58|0|400
C|ETHA|20260120|14:24:03.895250|S|400|22.57|0|400
C|ETHA|20260120|14:27:51.041608|S|800|22.56|0|800
C|ETHA|20260120|14:29:48.631064|S|10|22.565|0|10
C|ETHA|20260120|14:30:32.768213|S|100|22.54|0|100
C|ETHA|20260120|14:30:32.768269|S|200|22.54|0|200
C|ETHA|20260120|14:30:32.768741|S|300|22.54|0|300
C|ETHA|20260120|14:30:33.079110|S|200|22.54|0|200
C|ETHA|20260120|14:30:33.086199|S|500|22.54|0|500
C|ETHA|20260120|14:30:33.990179|S|200|22.54|0|200
C|ETHA|20260120|14:30:35.055119|S|100|22.54|0|100
C|ETHA|20260120|14:30:35.103353|S|200|22.54|0|200
C|ETHA|20260120|14:30:38.115084|S|100|22.54|0|100
C|ETHA|20260120|14:30:42.105807|S|100|22.54|0|100
C|ETHA|20260120|14:31:01.693013|S|130|22.5|0|130
C|ETHA|20260120|14:31:01.933329|S|400|22.52|0|400
C|ETHA|20260120|14:31:01.934560|S|400|22.52|0|400
C|ETHA|20260120|14:31:05.624837|S|100|22.53|0|100
C|ETHA|20260120|14:31:05.624898|S|100|22.53|0|100
C|ETHA|20260120|14:31:05.624908|S|100|22.53|0|100
C|ETHA|20260120|14:31:06.558876|S|100|22.54|0|100
C|ETHA|20260120|14:31:06.584643|S|800|22.535|0|800
C|ETHA|20260120|14:31:06.584643|S|800|22.535|0|800
C|ETHA|20260120|14:31:06.635610|S|700|22.535|0|700
C|ETHA|20260120|14:31:52.528285|S|200|22.52|0|200
C|ETHA|20260120|14:32:02.160628|S|800|22.52|0|800
C|ETHA|20260120|14:32:02.272228|S|800|22.52|0|800
C|ETHA|20260120|14:32:12.507674|S|200|22.53|0|200
C|ETHA|20260120|14:32:12.507740|S|100|22.53|0|100
C|ETHA|20260120|14:32:12.507802|S|100|22.53|0|100
C|ETHA|20260120|14:32:12.507808|S|100|22.53|0|100
C|ETHA|20260120|14:32:12.507830|S|100|22.53|0|100
C|ETHA|20260120|14:32:12.507908|S|200|22.53|0|200
C|ETHA|20260120|14:32:16.954174|S|1200|22.525|0|1200
C|ETHA|20260120|14:32:16.954174|S|800|22.525|0|800
C|ETHA|20260120|14:32:18.351717|S|100|22.53|0|100
C|ETHA|20260120|14:32:18.363237|S|200|22.53|0|200
C|ETHA|20260120|14:32:19.179560|S|100|22.53|0|100
C|ETHA|20260120|14:32:19.534309|S|100|22.53|0|100
C|ETHA|20260120|14:32:19.722717|S|100|22.53|0|100
C|ETHA|20260120|14:32:19.773929|S|100|22.53|0|100
C|ETHA|20260120|14:32:22.983959|S|300|22.53|0|300
C|ETHA|20260120|14:32:25.918283|S|400|22.54|0|400
C|ETHA|20260120|14:33:40.289109|S|400|22.565|0|400
C|ETHA|20260120|14:46:27.131249|S|200|22.52|0|200
C|ETHA|20260120|14:48:04.583099|S|100|22.52|0|100
C|ETHA|20260120|14:48:04.583348|S|200|22.52|0|200
C|ETHA|20260120|14:48:38.404306|S|100|22.54|0|100
C|ETHA|20260120|14:49:48.570404|S|178|22.54|0|178
C|ETHA|20260120|14:50:56.679599|S|3|22.56|0|3
C|ETHA|20260120|14:51:46.506784|S|400|22.55|0|400
C|ETHA|20260120|15:00:01.039596|S|404|22.59|0|404
C|ETHA|20260120|15:01:13.035535|S|400|22.57|0|400
C|ETHA|20260120|15:01:13.036600|S|400|22.57|0|400
C|ETHA|20260120|15:01:34.466750|S|100|22.57|0|100
C|ETHA|20260120|15:01:34.466977|S|200|22.57|0|200
C|ETHA|20260120|15:01:34.467158|S|100|22.57|0|100
C|ETHA|20260120|15:01:34.467681|S|100|22.57|0|100
C|ETHA|20260120|15:01:41.311388|S|864|22.57|0|864
C|ETHA|20260120|15:02:05.152043|S|100|22.55|0|100
C|ETHA|20260120|15:02:05.152110|S|100|22.55|0|100
C|ETHA|20260120|15:09:28.005309|S|400|22.545|0|400
C|ETHA|20260120|15:09:38.561963|S|400|22.56|0|400
C|ETHA|20260120|15:09:38.563033|S|400|22.56|0|400
C|ETHA|20260120|15:10:30.230202|S|300|22.55|0|300
C|ETHA|20260120|15:10:54.155778|S|100|22.53|0|100
C|ETHA|20260120|15:11:10.791468|S|804|22.55|0|804
C|ETHA|20260120|15:11:10.791468|S|400|22.55|0|400
C|ETHA|20260120|15:12:29.304890|S|100|22.54|0|100
C|ETHA|20260120|15:12:29.305328|S|100|22.54|0|100
C|ETHA|20260120|15:12:29.336660|S|100|22.54|0|100
C|ETHA|20260120|15:13:32.417958|S|790|22.52|0|790
C|ETHA|20260120|15:14:58.967576|S|10|22.52|0|10
C|ETHA|20260120|15:15:14.564171|S|390|22.525|0|390
C|ETHA|20260120|15:15:14.564171|S|390|22.53|0|390
C|ETHA|20260120|15:15:14.564171|S|400|22.53|0|400
C|ETHA|20260120|15:15:44.375201|S|100|22.53|0|100
C|ETHA|20260120|15:15:44.375776|S|100|22.53|0|100
C|ETHA|20260120|15:15:44.376307|S|100|22.53|0|100
C|ETHA|20260120|15:15:44.377123|S|100|22.53|0|100
C|ETHA|20260120|15:16:02.532575|S|400|22.53|0|400
C|ETHA|20260120|15:16:21.998105|S|400|22.54|0|400
C|ETHA|20260120|15:16:34.564280|S|400|22.55|0|400
C|ETHA|20260120|15:17:13.304557|S|400|22.58|0|400
C|ETHA|20260120|15:17:14.564414|S|400|22.58|0|400
C|ETHA|20260120|15:17:45.982185|S|400|22.62|0|400
C|ETHA|20260120|15:17:54.365145|S|100|22.61|0|100
C|ETHA|20260120|15:17:54.365367|S|100|22.61|0|100
C|ETHA|20260120|15:17:54.365490|S|100|22.61|0|100
C|ETHA|20260120|15:17:54.365547|S|100|22.61|0|100
C|ETHA|20260120|15:17:54.365553|S|100|22.61|0|100
C|ETHA|20260120|15:17:56.190986|S|100|22.61|0|100
C|ETHA|20260120|15:17:59.026296|S|100|22.61|0|100
C|ETHA|20260120|15:17:59.026472|S|100|22.61|0|100
C|ETHA|20260120|15:17:59.069721|S|100|22.61|0|100
C|ETHA|20260120|15:17:59.069741|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.100860|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831058|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831058|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831093|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831114|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831136|S|100|22.61|0|100
C|ETHA|20260120|15:18:00.831150|S|60|22.61|0|60
C|ETHA|20260120|15:18:09.973638|S|400|22.62|0|400
C|ETHA|20260120|15:18:10.075303|S|400|22.62|0|400
C|ETHA|20260120|15:18:10.566658|S|200|22.61|0|200
C|ETHA|20260120|15:18:10.630284|S|100|22.61|0|100
C|ETHA|20260120|15:18:11.706490|S|100|22.61|0|100
C|ETHA|20260120|15:18:11.706645|S|100|22.61|0|100
C|ETHA|20260120|15:18:17.277139|S|100|22.63|0|100
C|ETHA|20260120|15:18:17.277525|S|100|22.63|0|100
C|ETHA|20260120|15:18:24.551782|S|200|22.65|0|200
C|ETHA|20260120|15:18:24.683750|S|200|22.64|0|200
C|ETHA|20260120|15:18:24.683816|S|100|22.64|0|100
C|ETHA|20260120|15:18:24.683822|S|100|22.64|0|100
C|ETHA|20260120|15:18:34.315241|S|400|22.64|0|400
C|ETHA|20260120|15:19:11.706361|S|100|22.62|0|100
C|ETHA|20260120|15:19:11.706390|S|100|22.62|0|100
C|ETHA|20260120|15:19:11.706431|S|200|22.62|0|200
C|ETHA|20260120|15:20:26.381244|S|100|22.66|0|100
C|ETHA|20260120|15:20:26.381311|S|300|22.66|0|300
C|ETHA|20260120|15:20:26.445687|S|400|22.67|0|400
C|ETHA|20260120|15:20:28.115730|S|100|22.66|0|100
C|ETHA|20260120|15:20:28.118917|S|100|22.66|0|100
C|ETHA|20260120|15:20:29.155725|S|100|22.66|0|100
C|ETHA|20260120|15:20:30.061704|S|100|22.66|0|100
C|ETHA|20260120|15:20:30.061858|S|100|22.66|0|100
C|ETHA|20260120|15:20:30.061878|S|200|22.66|0|200
C|ETHA|20260120|15:20:41.065101|S|100|22.66|0|100
C|ETHA|20260120|15:20:41.065139|S|200|22.66|0|200
C|ETHA|20260120|15:20:41.065172|S|200|22.66|0|200
C|ETHA|20260120|15:20:41.065311|S|100|22.66|0|100
C|ETHA|20260120|15:21:35.632076|S|400|22.66|0|400
C|ETHA|20260120|15:21:35.737141|S|400|22.66|0|400
C|ETHA|20260120|15:22:07.155867|S|100|22.65|0|100
C|ETHA|20260120|15:22:07.158996|S|300|22.65|0|300
C|ETHA|20260120|15:22:07.259914|S|400|22.65|0|400
C|ETHA|20260120|15:22:14.564586|S|400|22.65|0|400
C|ETHA|20260120|15:22:32.478583|S|100|22.65|0|100
C|ETHA|20260120|15:22:32.481024|S|100|22.65|0|100
C|ETHA|20260120|15:22:32.556768|S|100|22.65|0|100
C|ETHA|20260120|15:23:36.226057|S|400|22.64|0|400
C|ETHA|20260120|15:23:36.879998|S|300|22.64|0|300
C|ETHA|20260120|15:23:36.880822|S|100|22.64|0|100
C|ETHA|20260120|15:23:38.940155|S|400|22.64|0|400
C|ETHA|20260120|15:23:40.014166|S|100|22.64|0|100
C|ETHA|20260120|15:23:40.015626|S|300|22.64|0|300
C|ETHA|20260120|15:23:40.116425|S|400|22.64|0|400
C|ETHA|20260120|15:23:59.665512|S|400|22.65|0|400
C|ETHA|20260120|15:24:31.181166|S|90|22.65|0|90
C|ETHA|20260120|15:25:04.226670|S|100|22.66|0|100
C|ETHA|20260120|15:25:04.578621|S|400|22.67|0|400
C|ETHA|20260120|15:25:09.566351|S|400|22.67|0|400
C|ETHA|20260120|15:25:14.564787|S|400|22.67|0|400
C|ETHA|20260120|15:25:24.569283|S|400|22.67|0|400
C|ETHA|20260120|15:25:50.258939|S|200|22.66|0|200
C|ETHA|20260120|15:25:50.259055|S|100|22.66|0|100
C|ETHA|20260120|15:25:51.413917|S|400|22.66|0|400
C|ETHA|20260120|15:26:22.972176|S|300|22.655|0|300
C|ETHA|20260120|15:26:22.972187|S|100|22.655|0|100
C|ETHA|20260120|15:26:22.972195|S|200|22.655|0|200
C|ETHA|20260120|15:26:22.972226|S|100|22.655|0|100
C|ETHA|20260120|15:26:22.972234|S|19|22.655|0|19
C|ETHA|20260120|15:26:22.972240|S|137|22.655|0|137
C|ETHA|20260120|15:26:22.972517|S|400|22.66|0|400
C|ETHA|20260120|15:26:25.334578|S|100|22.66|0|100
C|ETHA|20260120|15:26:25.334651|S|200|22.66|0|200
C|ETHA|20260120|15:27:05.968511|S|100|22.66|0|100
C|ETHA|20260120|15:27:06.790038|S|400|22.66|0|400
C|ETHA|20260120|15:27:31.318473|S|300|22.65|0|300
C|ETHA|20260120|15:27:31.318494|S|100|22.65|0|100
C|ETHA|20260120|15:27:31.318494|S|100|22.65|0|100
C|ETHA|20260120|15:27:31.318494|S|163|22.65|0|163
C|ETHA|20260120|15:27:31.318497|S|200|22.65|0|200
C|ETHA|20260120|15:27:31.318503|S|100|22.65|0|100
C|ETHA|20260120|15:28:03.229284|S|100|22.65|0|100
C|ETHA|20260120|15:28:03.229349|S|100|22.65|0|100
C|ETHA|20260120|15:28:08.648041|S|100|22.65|0|100
C|ETHA|20260120|15:28:08.702522|S|100|22.65|0|100
C|ETHA|20260120|15:28:08.702585|S|100|22.65|0|100
C|ETHA|20260120|15:28:18.331923|S|3|22.64|0|3
C|ETHA|20260120|15:28:18.331923|S|897|22.64|0|897
C|ETHA|20260120|15:30:04.416780|S|100|22.64|0|100
C|ETHA|20260120|15:30:11.044381|S|1320|22.64|0|1320
C|ETHA|20260120|15:31:14.951484|S|1177|22.64|0|1177
C|ETHA|20260120|15:31:14.951485|S|400|22.64|0|400
C|ETHA|20260120|15:31:21.695583|S|100|22.64|0|100
C|ETHA|20260120|15:31:32.250287|S|400|22.635|0|400
C|ETHA|20260120|15:31:32.251330|S|400|22.635|0|400
C|ETHA|20260120|15:31:34.589524|S|400|22.63|0|400
C|ETHA|20260120|15:31:40.164212|S|100|22.63|0|100
C|ETHA|20260120|15:31:40.164564|S|100|22.63|0|100
C|ETHA|20260120|15:31:56.459670|S|100|22.62|0|100
C|ETHA|20260120|15:31:56.459682|S|600|22.62|0|600
C|ETHA|20260120|15:31:56.538175|S|100|22.625|0|100
C|ETHA|20260120|15:32:25.241436|S|400|22.63|0|400
C|ETHA|20260120|15:32:25.250737|S|29|22.63|0|29
C|ETHA|20260120|15:32:50.640341|S|300|22.63|0|300
C|ETHA|20260120|15:32:50.641170|S|100|22.63|0|100
C|ETHA|20260120|15:35:05.307183|S|400|22.61|0|400
C|ETHA|20260120|15:35:05.311552|S|400|22.61|0|400
C|ETHA|20260120|15:35:05.415386|S|200|22.61|0|200
C|ETHA|20260120|15:35:05.416222|S|100|22.61|0|100
C|ETHA|20260120|15:35:05.437720|S|100|22.61|0|100
C|ETHA|20260120|15:35:05.534033|S|100|22.61|0|100
C|ETHA|20260120|15:35:05.534843|S|100|22.61|0|100
C|ETHA|20260120|15:35:05.535384|S|200|22.61|0|200
C|ETHA|20260120|15:35:05.682103|S|200|22.61|0|200
C|ETHA|20260120|15:35:14.383665|S|100|22.6|0|100
C|ETHA|20260120|15:35:14.383738|S|100|22.6|0|100
C|ETHA|20260120|15:35:38.917259|S|100|22.61|0|100
C|ETHA|20260120|15:35:38.918091|S|100|22.61|0|100
C|ETHA|20260120|15:35:54.124292|S|100|22.6|0|100
C|ETHA|20260120|15:35:54.126457|S|300|22.605|0|300
C|ETHA|20260120|15:36:11.053571|S|100|22.61|0|100
C|ETHA|20260120|15:36:11.054113|S|300|22.61|0|300
C|ETHA|20260120|15:36:19.257718|S|2000|22.605|0|2000
C|ETHA|20260120|15:36:19.257718|S|137|22.605|0|137
C|ETHA|20260120|15:36:28.525567|S|2174|22.615|0|2174
C|ETHA|20260120|15:36:49.488484|S|200|22.595|0|200
C|ETHA|20260120|15:36:49.488484|S|1020|22.595|0|1020
C|ETHA|20260120|15:36:49.488485|S|1003|22.595|0|1003
C|ETHA|20260120|15:37:15.325167|S|300|22.61|0|300
C|ETHA|20260120|15:37:26.810059|S|100|22.61|0|100
C|ETHA|20260120|15:37:58.772862|S|100|22.61|0|100
C|ETHA|20260120|15:38:49.536162|S|400|22.59|0|400
C|ETHA|20260120|15:38:49.536627|S|900|22.59|0|900
C|ETHA|20260120|15:38:49.565776|S|100|22.59|0|100
C|ETHA|20260120|15:38:54.565269|S|400|22.59|0|400
C|ETHA|20260120|15:39:30.530187|S|200|22.59|0|200
C|ETHA|20260120|15:39:30.536569|S|100|22.59|0|100
C|ETHA|20260120|15:39:30.538515|S|300|22.59|0|300
C|ETHA|20260120|15:39:46.544934|S|300|22.59|0|300
C|ETHA|20260120|15:39:46.546073|S|100|22.59|0|100
C|ETHA|20260120|15:39:47.173976|S|100|22.59|0|100
C|ETHA|20260120|15:39:47.174863|S|300|22.59|0|300
C|ETHA|20260120|15:39:47.278002|S|200|22.59|0|200
C|ETHA|20260120|15:39:47.278818|S|100|22.59|0|100
C|ETHA|20260120|15:39:49.565716|S|400|22.59|0|400
C|ETHA|20260120|15:40:46.766138|S|100|22.59|0|100
C|ETHA|20260120|15:40:56.023420|S|100|22.59|0|100
C|ETHA|20260120|15:40:59.910979|S|100|22.59|0|100
C|ETHA|20260120|15:41:00.529726|S|500|22.58|0|500
C|ETHA|20260120|15:41:00.530731|S|300|22.58|0|300
C|ETHA|20260120|15:41:00.531942|S|100|22.58|0|100
C|ETHA|20260120|15:41:04.565731|S|700|22.58|0|700
C|ETHA|20260120|15:41:07.121360|S|300|22.57|0|300
C|ETHA|20260120|15:41:07.121367|S|1400|22.57|0|1400
C|ETHA|20260120|15:41:08.803736|S|300|22.58|0|300
C|ETHA|20260120|15:41:10.969056|S|400|22.58|0|400
C|ETHA|20260120|15:41:39.584879|S|450|22.59|0|450
C|ETHA|20260120|15:41:43.082215|S|200|22.59|0|200
C|ETHA|20260120|15:41:43.083061|S|100|22.59|0|100
C|ETHA|20260120|15:41:44.363064|S|200|22.59|0|200
C|ETHA|20260120|15:41:44.370112|S|200|22.59|0|200
C|ETHA|20260120|15:41:45.178763|S|300|22.59|0|300
C|ETHA|20260120|15:41:45.179574|S|200|22.59|0|200
C|ETHA|20260120|15:41:45.346688|S|100|22.59|0|100
C|ETHA|20260120|15:41:55.076424|S|2100|22.6|0|2100
C|ETHA|20260120|15:41:55.981524|S|100|22.6|0|100
C|ETHA|20260120|15:41:57.108536|S|300|22.6|0|300
C|ETHA|20260120|15:41:57.158602|S|700|22.6|0|700
C|ETHA|20260120|15:41:59.342912|S|100|22.6|0|100
C|ETHA|20260120|15:41:59.483157|S|200|22.6|0|200
C|ETHA|20260120|15:41:59.486995|S|200|22.6|0|200
C|ETHA|20260120|15:41:59.628412|S|300|22.6|0|300
C|ETHA|20260120|15:41:59.660859|S|500|22.6|0|500
C|ETHA|20260120|15:41:59.885771|S|400|22.6|0|400
C|ETHA|20260120|15:41:59.886605|S|200|22.6|0|200
C|ETHA|20260120|15:41:59.918208|S|200|22.6|0|200
C|ETHA|20260120|15:41:59.918209|S|200|22.6|0|200
C|ETHA|20260120|15:42:02.975870|S|100|22.59|0|100
C|ETHA|20260120|15:42:15.437273|S|100|22.59|0|100
C|ETHA|20260120|15:42:15.437326|S|100|22.59|0|100
C|ETHA|20260120|15:42:15.437343|S|100|22.59|0|100
C|ETHA|20260120|15:42:15.484958|S|200|22.6|0|200
C|ETHA|20260120|15:42:15.485385|S|500|22.6|0|500
C|ETHA|20260120|15:42:15.699211|S|300|22.6|0|300
C|ETHA|20260120|15:42:23.666089|S|100|22.6|0|100
C|ETHA|20260120|15:42:23.666097|S|100|22.6|0|100
C|ETHA|20260120|15:42:23.666162|S|100|22.6|0|100
C|ETHA|20260120|15:42:31.700278|S|800|22.6|0|800
C|ETHA|20260120|15:42:31.701095|S|400|22.6|0|400
C|ETHA|20260120|15:42:31.701902|S|200|22.6|0|200
C|ETHA|20260120|15:42:31.702697|S|100|22.6|0|100
C|ETHA|20260120|15:42:32.743728|S|2100|22.61|0|2100
C|ETHA|20260120|15:42:32.743728|S|400|22.61|0|400
C|ETHA|20260120|15:43:04.221751|S|100|22.59|0|100
C|ETHA|20260120|15:43:28.152179|S|200|22.59|0|200
C|ETHA|20260120|15:43:28.152191|S|100|22.59|0|100
C|ETHA|20260120|15:43:43.261444|S|100|22.59|0|100
C|ETHA|20260120|15:43:51.210643|S|2000|22.6|0|2000
C|ETHA|20260120|15:43:51.418885|S|2000|22.6|0|2000
C|ETHA|20260120|15:43:54.211307|S|600|22.6|0|600
C|ETHA|20260120|15:44:06.289657|S|400|22.6|0|400
C|ETHA|20260120|15:44:11.289587|S|400|22.6|0|400
C|ETHA|20260120|15:44:16.289582|S|3900|22.595|0|3900
C|ETHA|20260120|15:45:26.093955|S|600|22.61|0|600
C|ETHA|20260120|15:45:26.289618|S|1100|22.61|0|1100
C|ETHA|20260120|15:45:37.958100|S|400|22.63|0|400
C|ETHA|20260120|15:45:39.414647|S|20|22.62|0|20
C|ETHA|20260120|15:45:39.996480|S|100|22.62|0|100
C|ETHA|20260120|15:46:04.143913|S|100|22.63|0|100
C|ETHA|20260120|15:46:04.148007|S|100|22.63|0|100
C|ETHA|20260120|15:46:05.675233|S|100|22.63|0|100
C|ETHA|20260120|15:46:05.683427|S|100|22.63|0|100
C|ETHA|20260120|15:46:05.691966|S|100|22.63|0|100
C|ETHA|20260120|15:46:05.691973|S|100|22.63|0|100
C|ETHA|20260120|15:46:08.889521|S|100|22.63|0|100
C|ETHA|20260120|15:46:08.889963|S|100|22.63|0|100
C|ETHA|20260120|15:46:08.890148|S|100|22.63|0|100
C|ETHA|20260120|15:46:48.002319|S|100|22.64|0|100
C|ETHA|20260120|15:46:48.002327|S|100|22.64|0|100
C|ETHA|20260120|15:46:50.480181|S|400|22.65|0|400
C|ETHA|20260120|15:46:51.497101|S|200|22.64|0|200
C|ETHA|20260120|15:46:51.497110|S|100|22.64|0|100
C|ETHA|20260120|15:46:51.497118|S|100|22.64|0|100
C|ETHA|20260120|15:46:51.497189|S|100|22.64|0|100
C|ETHA|20260120|15:47:15.670902|S|100|22.64|0|100
C|ETHA|20260120|15:48:23.504195|S|100|22.645|0|100
C|ETHA|20260120|15:48:23.504220|S|200|22.645|0|200
C|ETHA|20260120|15:48:23.504237|S|100|22.645|0|100
C|ETHA|20260120|15:48:23.504238|S|100|22.645|0|100
C|ETHA|20260120|15:48:23.505642|S|1500|22.64|0|1500
C|ETHA|20260120|15:48:23.505661|S|100|22.64|0|100
C|ETHA|20260120|15:48:23.505667|S|600|22.64|0|600
C|ETHA|20260120|15:48:23.505933|S|800|22.64|0|800
C|ETHA|20260120|15:48:23.505933|S|800|22.64|0|800
C|ETHA|20260120|15:48:23.509199|S|127|22.64|0|127
C|ETHA|20260120|15:48:35.702072|S|100|22.63|0|100
C|ETHA|20260120|15:48:42.769826|S|100|22.63|0|100
C|ETHA|20260120|15:48:42.769858|S|100|22.63|0|100
C|ETHA|20260120|15:48:42.769969|S|100|22.63|0|100
C|ETHA|20260120|15:48:42.770004|S|28|22.63|0|28
C|ETHA|20260120|15:49:07.892280|S|100|22.63|0|100
C|ETHA|20260120|15:49:55.270529|S|400|22.62|0|400
C|ETHA|20260120|15:49:55.273261|S|100|22.61|0|100
C|ETHA|20260120|15:49:55.273325|S|100|22.61|0|100
C|ETHA|20260120|15:50:11.289946|S|1818|22.625|0|1818
C|ETHA|20260120|15:50:11.289946|S|2182|22.625|0|2182
C|ETHA|20260120|15:50:31.289789|S|400|22.64|0|400
C|ETHA|20260120|15:51:20.559568|S|300|22.63|0|300
C|ETHA|20260120|15:51:20.559580|S|300|22.63|0|300
C|ETHA|20260120|15:51:20.559580|S|200|22.63|0|200
C|ETHA|20260120|15:51:20.559586|S|200|22.63|0|200
C|ETHA|20260120|15:51:20.559621|S|92|22.63|0|92
C|ETHA|20260120|15:51:20.559649|S|100|22.63|0|100
C|ETHA|20260120|15:51:39.593161|S|100|22.63|0|100
C|ETHA|20260120|15:52:13.808106|S|400|22.61|0|400
C|ETHA|20260120|15:52:20.421933|S|400|22.61|0|400
C|ETHA|20260120|15:52:35.357732|S|169|22.61|0|169
C|ETHA|20260120|15:52:35.357732|S|140|22.61|0|140
C|ETHA|20260120|15:52:35.359034|S|1|22.61|0|1
C|ETHA|20260120|15:52:38.144042|S|500|22.61|0|500
C|ETHA|20260120|15:52:43.757763|S|200|22.61|0|200
C|ETHA|20260120|15:52:43.758561|S|100|22.61|0|100
C|ETHA|20260120|15:52:43.864168|S|13|22.61|0|13
C|ETHA|20260120|15:52:43.939750|S|1018|22.61|0|1018
C|ETHA|20260120|15:52:43.940553|S|500|22.61|0|500
C|ETHA|20260120|15:52:46.289859|S|369|22.61|0|369
C|ETHA|20260120|15:53:00.296747|S|200|22.61|0|200
C|ETHA|20260120|15:53:30.952896|S|500|22.61|0|500
C|ETHA|20260120|15:53:53.784229|S|100|22.61|0|100
C|ETHA|20260120|15:53:53.785035|S|75|22.61|0|75
C|ETHA|20260120|15:53:53.886395|S|100|22.61|0|100
C|ETHA|20260120|15:53:54.538883|S|100|22.61|0|100
C|ETHA|20260120|15:53:54.539689|S|100|22.61|0|100
C|ETHA|20260120|15:53:54.922677|S|200|22.61|0|200
C|ETHA|20260120|15:53:54.927561|S|100|22.61|0|100
C|ETHA|20260120|15:53:55.736447|S|100|22.61|0|100
C|ETHA|20260120|15:53:55.737240|S|100|22.61|0|100
C|ETHA|20260120|15:53:56.145391|S|100|22.61|0|100
C|ETHA|20260120|15:53:56.146016|S|200|22.61|0|200
C|ETHA|20260120|15:54:11.290025|S|500|22.61|0|500
C|ETHA|20260120|15:54:16.289894|S|3502|22.605|0|3502
C|ETHA|20260120|15:54:16.289894|S|198|22.605|0|198
C|ETHA|20260120|15:54:26.289909|S|500|22.6|0|500
C|ETHA|20260120|15:54:31.290133|S|1062|22.6|0|1062
C|ETHA|20260120|15:54:42.598318|S|720|22.59|0|720
C|ETHA|20260120|15:54:45.945210|S|1320|22.59|0|1320
C|ETHA|20260120|15:54:51.289980|S|1820|22.59|0|1820
C|ETHA|20260120|15:54:51.289980|S|2180|22.585|0|2180
C|ETHA|20260120|15:55:00.076510|S|1400|22.58|0|1400
C|ETHA|20260120|15:55:00.086229|S|400|22.58|0|400
C|ETHA|20260120|15:55:00.100664|S|100|22.58|0|100
C|ETHA|20260120|15:55:01.293915|S|1000|22.59|0|1000
C|ETHA|20260120|15:55:06.290654|S|500|22.59|0|500
C|ETHA|20260120|15:55:16.289993|S|500|22.61|0|500
C|ETHA|20260120|15:55:25.928715|S|100|22.62|0|100
C|ETHA|20260120|15:55:26.289888|S|400|22.62|0|400
C|ETHA|20260120|15:55:31.290076|S|500|22.62|0|500
C|ETHA|20260120|15:55:31.363404|S|100|22.61|0|100
C|ETHA|20260120|15:55:31.363416|S|100|22.61|0|100
C|ETHA|20260120|15:55:36.291693|S|2400|22.615|0|2400
C|ETHA|20260120|15:55:36.291693|S|500|22.62|0|500
C|ETHA|20260120|15:55:36.439338|S|100|22.61|0|100
C|ETHA|20260120|15:55:36.439345|S|100|22.61|0|100
C|ETHA|20260120|15:55:39.530395|S|100|22.62|0|100
C|ETHA|20260120|15:55:41.289918|S|400|22.62|0|400
C|ETHA|20260120|15:55:55.580071|S|300|22.63|0|300
C|ETHA|20260120|15:55:56.289929|S|500|22.64|0|500
C|ETHA|20260120|15:56:04.633690|S|100|22.65|0|100
C|ETHA|20260120|15:56:06.290074|S|400|22.645|0|400
C|ETHA|20260120|15:56:06.290075|S|3600|22.645|0|3600
C|ETHA|20260120|15:56:07.154282|S|100|22.65|0|100
C|ETHA|20260120|15:56:07.419534|S|100|22.65|0|100
C|ETHA|20260120|15:56:09.342101|S|100|22.645|0|100
C|ETHA|20260120|15:56:40.315325|S|100|22.63|0|100
C|ETHA|20260120|15:57:00.628539|S|1320|22.63|0|1320
C|ETHA|20260120|15:57:02.847004|S|100|22.625|0|100
C|ETHA|20260120|15:57:03.913280|S|100|22.63|0|100
C|ETHA|20260120|15:57:04.970954|S|100|22.63|0|100
C|ETHA|20260120|15:57:05.755357|S|300|22.64|0|300
C|ETHA|20260120|15:57:05.755990|S|300|22.64|0|300
C|ETHA|20260120|15:57:39.437306|S|100|22.62|0|100
C|ETHA|20260120|15:57:42.675162|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.206570|S|200|22.62|0|200
C|ETHA|20260120|15:57:59.206570|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.207239|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.207803|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.208350|S|400|22.615|0|400
C|ETHA|20260120|15:57:59.208881|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.209406|S|200|22.615|0|200
C|ETHA|20260120|15:57:59.209941|S|300|22.615|0|300
C|ETHA|20260120|15:57:59.210518|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.211046|S|100|22.62|0|100
C|ETHA|20260120|15:57:59.211046|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.211841|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.212627|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.216476|S|1300|22.615|0|1300
C|ETHA|20260120|15:57:59.217264|S|700|22.615|0|700
C|ETHA|20260120|15:57:59.218052|S|300|22.615|0|300
C|ETHA|20260120|15:57:59.218839|S|200|22.615|0|200
C|ETHA|20260120|15:57:59.219621|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.221252|S|200|22.62|0|200
C|ETHA|20260120|15:57:59.221252|S|100|22.615|0|100
C|ETHA|20260120|15:57:59.324751|S|100|22.615|0|100
C|ETHA|20260120|15:58:06.290214|S|500|22.62|0|500
C|ETHA|20260120|15:58:06.290214|S|22|22.62|0|22
C|ETHA|20260120|15:58:12.811955|S|100|22.61|0|100
C|ETHA|20260120|15:58:12.812007|S|100|22.61|0|100
C|ETHA|20260120|15:58:12.812761|S|100|22.62|0|100
C|ETHA|20260120|15:58:12.814021|S|100|22.62|0|100
C|ETHA|20260120|15:58:12.821335|S|100|22.62|0|100
C|ETHA|20260120|15:58:24.523557|S|100|22.61|0|100
C|ETHA|20260120|15:58:30.077544|S|1190|22.615|0|1190
C|ETHA|20260120|15:58:30.077544|S|368|22.61|0|368
C|ETHA|20260120|15:58:30.077544|S|1742|22.615|0|1742
C|ETHA|20260120|15:58:39.353444|S|1000|22.63|0|1000
C|ETHA|20260120|15:58:40.691037|S|100|22.63|0|100
C|ETHA|20260120|15:58:41.290002|S|1600|22.63|0|1600
C|ETHA|20260120|15:58:46.944275|S|101|22.63|0|101
C|ETHA|20260120|15:58:51.290055|S|4|22.63|0|4
C|ETHA|20260120|15:58:52.827039|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.232545|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.336338|S|200|22.63|0|200
C|ETHA|20260120|15:58:53.336344|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.336529|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.336548|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.336645|S|100|22.63|0|100
C|ETHA|20260120|15:58:53.336785|S|200|22.63|0|200
C|ETHA|20260120|15:58:54.245448|S|100|22.63|0|100
C|ETHA|20260120|15:58:54.245516|S|100|22.63|0|100
C|ETHA|20260120|15:58:54.246059|S|100|22.63|0|100
C|ETHA|20260120|15:59:00.903287|S|539|22.63|0|539
C|ETHA|20260120|15:59:00.903325|S|14|22.63|0|14
C|ETHA|20260120|15:59:01.290252|S|2147|22.63|0|2147
C|ETHA|20260120|15:59:05.155023|S|500|22.64|0|500
C|ETHA|20260120|15:59:05.155056|S|1890|22.64|0|1890
C|ETHA|20260120|15:59:05.155056|S|800|22.64|0|800
C|ETHA|20260120|15:59:08.845324|S|500|22.65|0|500
C|ETHA|20260120|15:59:59.396633|S|500|22.665|0|500
C|ETHD|20260120|12:33:52.558493|S|100|46.41|0|100
C|ETHD|20260120|13:45:50.259289|S|100|46.57|0|100
C|ETHD|20260120|14:02:02.953464|S|200|46.57|0|200
C|ETHD|20260120|14:15:04.906241|S|200|46.43|0|200
C|ETHD|20260120|14:48:15.460517|S|200|46.73|0|200
C|ETHD|20260120|14:57:57.721563|S|100|46.43|0|100
C|ETHD|20260120|15:43:42.780571|S|100|46.45|0|100
C|ETHD|20260120|15:59:13.375855|S|30|46.19|0|30
C|ETHE|20260120|09:30:15.311649|S|100|25.1|0|100
C|ETHE|20260120|09:30:43.482436|S|700|25.04|0|700
C|ETHE|20260120|09:30:43.660492|S|100|25.04|0|100
C|ETHE|20260120|09:30:43.660624|S|100|25.04|0|100
C|ETHE|20260120|09:30:46.258931|S|100|25.04|0|100
C|ETHE|20260120|09:30:49.841446|S|41|25.04|0|41
C|ETHE|20260120|09:30:49.892337|S|100|25.04|0|100
C|ETHE|20260120|09:31:00.784508|S|15|25.04|0|15
C|ETHE|20260120|09:31:56.004837|S|100|24.94|0|100
C|ETHE|20260120|09:31:56.112278|S|100|24.94|0|100
C|ETHE|20260120|09:31:56.132933|S|100|24.94|0|100
C|ETHE|20260120|09:32:05.903316|S|100|24.945|0|100
C|ETHE|20260120|09:33:02.264522|S|50|24.95|0|50
C|ETHE|20260120|09:33:02.264887|S|100|24.95|0|100
C|ETHE|20260120|09:33:02.265053|S|100|24.95|0|100
C|ETHE|20260120|09:33:12.556904|S|100|24.96|0|100
C|ETHE|20260120|09:33:14.852278|S|100|24.96|0|100
C|ETHE|20260120|09:33:26.050694|S|100|24.975|0|100
C|ETHE|20260120|09:33:29.013033|S|100|24.98|0|100
C|ETHE|20260120|09:33:44.628475|S|100|24.97|0|100
C|ETHE|20260120|09:34:01.390720|S|100|25|0|100
C|ETHE|20260120|09:34:05.090840|S|100|24.97|0|100
C|ETHE|20260120|09:34:05.522748|S|399|24.95|0|399
C|ETHE|20260120|09:34:05.522759|S|301|24.95|0|301
C|ETHE|20260120|09:34:05.598582|S|140|24.95|0|140
C|ETHE|20260120|09:35:49.292697|S|100|25.03|0|100
C|ETHE|20260120|09:35:49.292704|S|100|25.03|0|100
C|ETHE|20260120|09:35:49.294010|S|200|25.03|0|200
C|ETHE|20260120|09:35:49.349829|S|200|25.03|0|200
C|ETHE|20260120|09:36:19.237162|S|100|24.99|0|100
C|ETHE|20260120|09:36:36.072254|S|186|24.98|0|186
C|ETHE|20260120|09:36:36.072286|S|14|24.98|0|14
C|ETHE|20260120|09:36:40.650189|S|100|24.96|0|100
C|ETHE|20260120|09:36:43.962906|S|100|24.96|0|100
C|ETHE|20260120|09:36:58.253102|S|645|24.97|0|645
C|ETHE|20260120|09:36:58.253176|S|55|24.97|0|55
C|ETHE|20260120|09:38:10.485393|S|200|24.98|0|200
C|ETHE|20260120|09:38:24.719051|S|100|24.99|0|100
C|ETHE|20260120|09:38:24.719121|S|100|24.99|0|100
C|ETHE|20260120|09:38:34.801995|S|100|25.06|0|100
C|ETHE|20260120|09:39:25.273838|S|700|25.09|0|700
C|ETHE|20260120|09:39:43.512774|S|200|25.14|0|200
C|ETHE|20260120|09:39:43.577638|S|100|25.16|0|100
C|ETHE|20260120|09:39:43.577700|S|100|25.16|0|100
C|ETHE|20260120|09:40:37.441763|S|200|25.1|0|200
C|ETHE|20260120|09:40:37.441834|S|100|25.1|0|100
C|ETHE|20260120|09:40:53.581045|S|400|25.09|0|400
C|ETHE|20260120|09:40:53.581333|S|100|25.09|0|100
C|ETHE|20260120|09:40:53.581441|S|100|25.09|0|100
C|ETHE|20260120|09:40:53.581535|S|100|25.09|0|100
C|ETHE|20260120|09:40:53.581853|S|100|25.09|0|100
C|ETHE|20260120|09:40:56.648739|S|300|25.08|0|300
C|ETHE|20260120|09:41:09.793977|S|200|25.05|0|200
C|ETHE|20260120|09:41:28.656478|S|100|25.02|0|100
C|ETHE|20260120|09:41:28.656559|S|100|25.02|0|100
C|ETHE|20260120|09:41:28.658672|S|100|25.02|0|100
C|ETHE|20260120|09:41:42.087103|S|200|25.03|0|200
C|ETHE|20260120|09:41:42.795802|S|100|25.03|0|100
C|ETHE|20260120|09:41:42.795874|S|200|25.03|0|200
C|ETHE|20260120|09:41:48.208403|S|100|25.04|0|100
C|ETHE|20260120|09:41:48.208476|S|100|25.04|0|100
C|ETHE|20260120|09:41:52.371487|S|100|25.03|0|100
C|ETHE|20260120|09:41:52.371564|S|100|25.03|0|100
C|ETHE|20260120|09:41:54.707433|S|100|25.03|0|100
C|ETHE|20260120|09:41:54.707442|S|100|25.03|0|100
C|ETHE|20260120|09:42:00.151467|S|100|25.02|0|100
C|ETHE|20260120|09:42:00.151540|S|300|25.02|0|300
C|ETHE|20260120|09:42:00.151646|S|100|25.02|0|100
C|ETHE|20260120|09:42:00.495429|S|200|25.02|0|200
C|ETHE|20260120|09:42:00.853582|S|39|25.02|0|39
C|ETHE|20260120|09:42:00.853582|S|100|25.02|0|100
C|ETHE|20260120|09:42:51.887772|S|57|24.99|0|57
C|ETHE|20260120|09:42:51.888460|S|143|24.99|0|143
C|ETHE|20260120|09:42:58.229225|S|161|25|0|161
C|ETHE|20260120|09:43:05.622401|S|100|25.01|0|100
C|ETHE|20260120|09:43:05.622440|S|100|25.01|0|100
C|ETHE|20260120|09:45:00.587056|S|200|25.05|0|200
C|ETHE|20260120|09:45:15.406649|S|100|25.01|0|100
C|ETHE|20260120|09:45:18.817282|S|100|25.01|0|100
C|ETHE|20260120|09:45:43.403671|S|700|25.03|0|700
C|ETHE|20260120|09:45:48.227992|S|100|25.04|0|100
C|ETHE|20260120|09:45:48.228204|S|100|25.04|0|100
C|ETHE|20260120|09:45:49.025032|S|200|25.03|0|200
C|ETHE|20260120|09:48:01.713427|S|200|24.91|0|200
C|ETHE|20260120|09:48:04.523647|S|90|24.91|0|90
C|ETHE|20260120|09:48:13.130175|S|200|24.86|0|200
C|ETHE|20260120|09:48:16.109436|S|191|24.83|0|191
C|ETHE|20260120|09:48:16.109509|S|100|24.83|0|100
C|ETHE|20260120|09:48:21.747582|S|200|24.8|0|200
C|ETHE|20260120|09:48:22.050240|S|300|24.8|0|300
C|ETHE|20260120|09:48:22.050406|S|100|24.8|0|100
C|ETHE|20260120|09:48:22.050585|S|200|24.8|0|200
C|ETHE|20260120|09:48:22.143231|S|300|24.8|0|300
C|ETHE|20260120|09:48:23.521075|S|100|24.8|0|100
C|ETHE|20260120|09:48:23.521126|S|100|24.8|0|100
C|ETHE|20260120|09:48:39.070635|S|300|24.83|0|300
C|ETHE|20260120|09:48:40.486805|S|100|24.82|0|100
C|ETHE|20260120|09:48:40.486872|S|100|24.82|0|100
C|ETHE|20260120|09:48:40.489334|S|100|24.82|0|100
C|ETHE|20260120|09:48:40.489351|S|100|24.82|0|100
C|ETHE|20260120|09:48:40.495343|S|100|24.82|0|100
C|ETHE|20260120|09:48:40.495404|S|200|24.82|0|200
C|ETHE|20260120|09:48:58.590250|S|200|24.81|0|200
C|ETHE|20260120|09:49:22.774654|S|5|24.76|0|5
C|ETHE|20260120|09:50:13.839481|S|100|24.81|0|100
C|ETHE|20260120|09:50:13.839495|S|200|24.81|0|200
C|ETHE|20260120|09:50:19.395059|S|100|24.82|0|100
C|ETHE|20260120|09:50:19.395129|S|100|24.82|0|100
C|ETHE|20260120|09:50:19.397898|S|100|24.82|0|100
C|ETHE|20260120|09:50:19.397953|S|100|24.82|0|100
C|ETHE|20260120|09:50:29.689110|S|100|24.84|0|100
C|ETHE|20260120|09:50:37.665620|S|100|24.86|0|100
C|ETHE|20260120|09:50:37.665687|S|100|24.86|0|100
C|ETHE|20260120|09:50:40.708287|S|70|24.88|0|70
C|ETHE|20260120|09:50:55.630289|S|200|24.84|0|200
C|ETHE|20260120|09:51:23.693657|S|700|24.89|0|700
C|ETHE|20260120|09:54:39.783323|S|100|24.83|0|100
C|ETHE|20260120|09:54:39.783347|S|100|24.83|0|100
C|ETHE|20260120|10:01:59.079089|S|200|24.8|0|200
C|ETHE|20260120|10:02:08.228882|S|100|24.77|0|100
C|ETHE|20260120|10:03:18.172069|S|300|24.69|0|300
C|ETHE|20260120|10:03:18.343368|S|200|24.69|0|200
C|ETHE|20260120|10:03:19.268547|S|500|24.68|0|500
C|ETHE|20260120|10:03:19.268682|S|100|24.68|0|100
C|ETHE|20260120|10:03:19.289636|S|200|24.685|0|200
C|ETHE|20260120|10:03:19.289637|S|200|24.69|0|200
C|ETHE|20260120|10:03:19.289637|S|200|24.69|0|200
C|ETHE|20260120|10:03:20.751562|S|100|24.67|0|100
C|ETHE|20260120|10:03:20.751689|S|95|24.67|0|95
C|ETHE|20260120|10:03:23.155176|S|300|24.65|0|300
C|ETHE|20260120|10:03:23.209314|S|77|24.63|0|77
C|ETHE|20260120|10:03:24.275057|S|100|24.66|0|100
C|ETHE|20260120|10:03:24.275131|S|300|24.66|0|300
C|ETHE|20260120|10:03:28.407559|S|100|24.65|0|100
C|ETHE|20260120|10:03:30.505912|S|100|24.65|0|100
C|ETHE|20260120|10:03:30.505978|S|100|24.65|0|100
C|ETHE|20260120|10:03:31.811168|S|100|24.65|0|100
C|ETHE|20260120|10:03:31.811258|S|100|24.65|0|100
C|ETHE|20260120|10:03:32.216141|S|200|24.65|0|200
C|ETHE|20260120|10:03:33.003697|S|100|24.63|0|100
C|ETHE|20260120|10:03:33.003697|S|400|24.63|0|400
C|ETHE|20260120|10:03:33.007814|S|100|24.63|0|100
C|ETHE|20260120|10:03:33.007831|S|100|24.63|0|100
C|ETHE|20260120|10:03:33.007832|S|100|24.63|0|100
C|ETHE|20260120|10:03:33.007839|S|100|24.63|0|100
C|ETHE|20260120|10:03:36.232875|S|100|24.63|0|100
C|ETHE|20260120|10:03:36.232875|S|100|24.63|0|100
C|ETHE|20260120|10:03:37.142059|S|100|24.65|0|100
C|ETHE|20260120|10:03:37.142132|S|100|24.65|0|100
C|ETHE|20260120|10:03:38.204418|S|100|24.65|0|100
C|ETHE|20260120|10:03:38.204485|S|200|24.65|0|200
C|ETHE|20260120|10:03:41.496183|S|400|24.64|0|400
C|ETHE|20260120|10:03:45.742562|S|400|24.64|0|400
C|ETHE|20260120|10:03:49.787078|S|100|24.67|0|100
C|ETHE|20260120|10:03:49.787087|S|100|24.67|0|100
C|ETHE|20260120|10:03:50.991140|S|100|24.68|0|100
C|ETHE|20260120|10:05:07.363957|S|100|24.72|0|100
C|ETHE|20260120|10:05:07.364006|S|100|24.72|0|100
C|ETHE|20260120|10:05:07.364087|S|100|24.72|0|100
C|ETHE|20260120|10:05:07.364156|S|100|24.72|0|100
C|ETHE|20260120|10:06:35.721130|S|100|24.64|0|100
C|ETHE|20260120|10:06:35.721170|S|100|24.64|0|100
C|ETHE|20260120|10:06:39.131504|S|200|24.65|0|200
C|ETHE|20260120|10:07:39.824153|S|100|24.62|0|100
C|ETHE|20260120|10:07:40.393904|S|100|24.61|0|100
C|ETHE|20260120|10:07:58.090286|S|300|24.54|0|300
C|ETHE|20260120|10:07:58.093654|S|100|24.53|0|100
C|ETHE|20260120|10:07:58.093669|S|100|24.53|0|100
C|ETHE|20260120|10:07:58.104434|S|200|24.53|0|200
C|ETHE|20260120|10:07:58.104434|S|400|24.53|0|400
C|ETHE|20260120|10:07:58.121766|S|100|24.525|0|100
C|ETHE|20260120|10:07:58.121767|S|161|24.52|0|161
C|ETHE|20260120|10:07:58.555382|S|300|24.54|0|300
C|ETHE|20260120|10:09:03.658316|S|200|24.52|0|200
C|ETHE|20260120|10:09:06.569436|S|100|24.5|0|100
C|ETHE|20260120|10:09:06.569462|S|100|24.5|0|100
C|ETHE|20260120|10:09:18.963242|S|300|24.46|0|300
C|ETHE|20260120|10:09:21.152604|S|100|24.46|0|100
C|ETHE|20260120|10:09:21.152631|S|100|24.46|0|100
C|ETHE|20260120|10:09:24.537040|S|50|24.45|0|50
C|ETHE|20260120|10:09:36.354971|S|100|24.5|0|100
C|ETHE|20260120|10:09:54.707782|S|100|24.48|0|100
C|ETHE|20260120|10:09:54.761128|S|100|24.48|0|100
C|ETHE|20260120|10:09:59.396322|S|100|24.49|0|100
C|ETHE|20260120|10:10:02.183229|S|100|24.51|0|100
C|ETHE|20260120|10:10:02.983942|S|100|24.52|0|100
C|ETHE|20260120|10:10:03.038820|S|100|24.52|0|100
C|ETHE|20260120|10:10:12.394887|S|100|24.52|0|100
C|ETHE|20260120|10:10:12.395514|S|100|24.52|0|100
C|ETHE|20260120|10:10:14.463119|S|100|24.52|0|100
C|ETHE|20260120|10:10:14.842912|S|100|24.52|0|100
C|ETHE|20260120|10:10:19.277927|S|100|24.52|0|100
C|ETHE|20260120|10:10:19.277952|S|100|24.52|0|100
C|ETHE|20260120|10:10:19.349247|S|100|24.52|0|100
C|ETHE|20260120|10:10:21.124723|S|100|24.52|0|100
C|ETHE|20260120|10:10:28.814975|S|100|24.5|0|100
C|ETHE|20260120|10:10:28.815027|S|100|24.5|0|100
C|ETHE|20260120|10:10:29.308064|S|100|24.51|0|100
C|ETHE|20260120|10:10:31.343085|S|100|24.52|0|100
C|ETHE|20260120|10:10:44.696057|S|100|24.5|0|100
C|ETHE|20260120|10:10:44.696604|S|100|24.5|0|100
C|ETHE|20260120|10:10:54.703918|S|100|24.52|0|100
C|ETHE|20260120|10:10:56.788572|S|100|24.52|0|100
C|ETHE|20260120|10:10:56.853104|S|100|24.52|0|100
C|ETHE|20260120|10:10:57.359221|S|400|24.52|0|400
C|ETHE|20260120|10:10:57.359221|S|100|24.52|0|100
C|ETHE|20260120|10:10:57.361555|S|100|24.52|0|100
C|ETHE|20260120|10:10:57.363649|S|400|24.52|0|400
C|ETHE|20260120|10:10:57.363649|S|100|24.52|0|100
C|ETHE|20260120|10:10:57.363649|S|100|24.52|0|100
C|ETHE|20260120|10:10:57.363650|S|828|24.52|0|828
C|ETHE|20260120|10:10:57.378675|S|100|24.53|0|100
C|ETHE|20260120|10:11:00.740701|S|100|24.53|0|100
C|ETHE|20260120|10:11:00.740747|S|100|24.53|0|100
C|ETHE|20260120|10:11:04.980759|S|100|24.51|0|100
C|ETHE|20260120|10:11:04.980828|S|100|24.51|0|100
C|ETHE|20260120|10:11:30.620512|S|200|24.58|0|200
C|ETHE|20260120|10:11:30.620577|S|100|24.58|0|100
C|ETHE|20260120|10:11:54.711355|S|100|24.6|0|100
C|ETHE|20260120|10:11:54.711393|S|200|24.6|0|200
C|ETHE|20260120|10:12:10.822250|S|100|24.62|0|100
C|ETHE|20260120|10:12:25.586037|S|120|24.61|0|120
C|ETHE|20260120|10:12:35.724508|S|200|24.64|0|200
C|ETHE|20260120|10:12:35.726916|S|80|24.65|0|80
C|ETHE|20260120|10:13:30.228052|S|74|24.64|0|74
C|ETHE|20260120|10:13:40.659543|S|9|24.64|0|9
C|ETHE|20260120|10:13:49.307841|S|100|24.64|0|100
C|ETHE|20260120|10:14:50.561593|S|100|24.62|0|100
C|ETHE|20260120|10:16:53.229073|S|200|24.64|0|200
C|ETHE|20260120|10:19:40.759438|S|100|24.53|0|100
C|ETHE|20260120|10:19:40.759510|S|100|24.53|0|100
C|ETHE|20260120|10:21:01.669078|S|400|24.56|0|400
C|ETHE|20260120|10:21:56.695511|S|400|24.665|0|400
C|ETHE|20260120|10:22:09.169415|S|100|24.67|0|100
C|ETHE|20260120|10:25:17.455301|S|200|24.74|0|200
C|ETHE|20260120|10:25:18.860279|S|120|24.75|0|120
C|ETHE|20260120|10:25:30.513604|S|100|24.78|0|100
C|ETHE|20260120|10:25:30.513669|S|100|24.78|0|100
C|ETHE|20260120|10:25:30.513676|S|100|24.78|0|100
C|ETHE|20260120|10:25:31.717541|S|200|24.78|0|200
C|ETHE|20260120|10:25:57.132552|S|100|24.74|0|100
C|ETHE|20260120|10:26:05.067396|S|300|24.72|0|300
C|ETHE|20260120|10:29:17.033126|S|244|24.75|0|244
C|ETHE|20260120|10:29:17.033138|S|156|24.75|0|156
C|ETHE|20260120|10:29:17.033138|S|100|24.75|0|100
C|ETHE|20260120|10:29:17.033219|S|156|24.75|0|156
C|ETHE|20260120|10:29:17.033219|S|100|24.75|0|100
C|ETHE|20260120|10:29:17.033270|S|144|24.75|0|144
C|ETHE|20260120|10:29:17.208100|S|200|24.75|0|200
C|ETHE|20260120|10:29:17.213064|S|200|24.76|0|200
C|ETHE|20260120|10:29:58.124561|S|100|24.74|0|100
C|ETHE|20260120|10:30:11.596168|S|100|24.71|0|100
C|ETHE|20260120|10:30:48.967121|S|100|24.77|0|100
C|ETHE|20260120|10:32:26.139229|S|100|24.7|0|100
C|ETHE|20260120|10:32:26.139292|S|100|24.7|0|100
C|ETHE|20260120|10:32:26.139377|S|100|24.7|0|100
C|ETHE|20260120|10:32:28.961466|S|100|24.71|0|100
C|ETHE|20260120|10:32:43.316915|S|100|24.73|0|100
C|ETHE|20260120|10:33:47.470803|S|100|24.75|0|100
C|ETHE|20260120|10:33:47.470878|S|100|24.75|0|100
C|ETHE|20260120|10:35:03.268383|S|100|24.77|0|100
C|ETHE|20260120|10:35:05.177504|S|200|24.77|0|200
C|ETHE|20260120|10:35:21.659261|S|100|24.79|0|100
C|ETHE|20260120|10:56:56.508075|S|200|24.7|0|200
C|ETHE|20260120|10:56:56.508135|S|100|24.7|0|100
C|ETHE|20260120|10:59:06.938630|S|100|24.71|0|100
C|ETHE|20260120|10:59:06.938638|S|100|24.71|0|100
C|ETHE|20260120|10:59:41.678336|S|200|24.75|0|200
C|ETHE|20260120|11:00:06.099796|S|100|24.74|0|100
C|ETHE|20260120|11:00:10.313067|S|100|24.74|0|100
C|ETHE|20260120|11:00:17.474861|S|100|24.74|0|100
C|ETHE|20260120|11:00:30.453177|S|200|24.75|0|200
C|ETHE|20260120|11:00:47.296547|S|200|24.75|0|200
C|ETHE|20260120|11:00:48.674370|S|100|24.75|0|100
C|ETHE|20260120|11:00:53.765645|S|200|24.75|0|200
C|ETHE|20260120|11:01:01.225918|S|24|24.74|0|24
C|ETHE|20260120|11:01:22.487082|S|100|24.72|0|100
C|ETHE|20260120|11:01:22.487159|S|300|24.72|0|300
C|ETHE|20260120|11:06:04.542363|S|100|24.69|0|100
C|ETHE|20260120|11:09:36.090368|S|200|24.68|0|200
C|ETHE|20260120|11:09:58.974562|S|100|24.68|0|100
C|ETHE|20260120|11:09:59.565764|S|54|24.68|0|54
C|ETHE|20260120|11:09:59.905573|S|100|24.68|0|100
C|ETHE|20260120|11:11:04.760643|S|100|24.73|0|100
C|ETHE|20260120|11:11:04.760763|S|46|24.73|0|46
C|ETHE|20260120|11:12:28.497804|S|100|24.77|0|100
C|ETHE|20260120|11:13:00.682779|S|100|24.75|0|100
C|ETHE|20260120|11:19:02.482116|S|100|24.76|0|100
C|ETHE|20260120|11:19:02.482124|S|54|24.76|0|54
C|ETHE|20260120|11:19:02.482131|S|46|24.76|0|46
C|ETHE|20260120|11:21:39.113776|S|100|24.79|0|100
C|ETHE|20260120|11:25:37.847595|S|100|24.69|0|100
C|ETHE|20260120|11:26:12.383407|S|100|24.68|0|100
C|ETHE|20260120|11:26:12.383485|S|100|24.68|0|100
C|ETHE|20260120|11:26:15.557105|S|100|24.68|0|100
C|ETHE|20260120|11:33:32.119984|S|1|24.62|0|1
C|ETHE|20260120|11:40:26.011263|S|1|24.64|0|1
C|ETHE|20260120|11:44:45.678975|S|100|24.53|0|100
C|ETHE|20260120|11:44:45.678984|S|200|24.53|0|200
C|ETHE|20260120|11:46:29.549735|S|100|24.5|0|100
C|ETHE|20260120|11:46:29.549744|S|96|24.5|0|96
C|ETHE|20260120|11:46:37.886316|S|150|24.52|0|150
C|ETHE|20260120|11:48:30.313814|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.705825|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.767239|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.767247|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.830361|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.830373|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.918190|S|100|24.51|0|100
C|ETHE|20260120|11:48:31.918198|S|100|24.51|0|100
C|ETHE|20260120|11:48:32.105821|S|100|24.51|0|100
C|ETHE|20260120|11:48:32.105821|S|100|24.51|0|100
C|ETHE|20260120|11:49:04.109212|S|100|24.5|0|100
C|ETHE|20260120|11:49:46.136421|S|100|24.51|0|100
C|ETHE|20260120|11:50:45.292638|S|400|24.57|0|400
C|ETHE|20260120|11:50:45.292647|S|100|24.57|0|100
C|ETHE|20260120|11:53:19.007251|S|2|24.52|0|2
C|ETHE|20260120|11:53:21.306690|S|400|24.52|0|400
C|ETHE|20260120|12:02:09.899858|S|100|24.55|0|100
C|ETHE|20260120|12:02:31.080116|S|100|24.56|0|100
C|ETHE|20260120|12:02:31.080123|S|352|24.56|0|352
C|ETHE|20260120|12:02:31.080133|S|48|24.56|0|48
C|ETHE|20260120|12:09:03.264044|S|100|24.64|0|100
C|ETHE|20260120|12:10:11.995942|S|3|24.61|0|3
C|ETHE|20260120|12:10:20.721733|S|500|24.6|0|500
C|ETHE|20260120|12:12:08.076281|S|100|24.65|0|100
C|ETHE|20260120|12:12:08.076295|S|200|24.65|0|200
C|ETHE|20260120|12:12:08.076295|S|200|24.65|0|200
C|ETHE|20260120|12:20:54.440466|S|90|24.58|0|90
C|ETHE|20260120|12:25:35.070059|S|100|24.55|0|100
C|ETHE|20260120|12:25:35.070073|S|100|24.55|0|100
C|ETHE|20260120|12:25:35.070074|S|100|24.55|0|100
C|ETHE|20260120|12:25:35.118747|S|200|24.55|0|200
C|ETHE|20260120|12:25:35.118759|S|300|24.55|0|300
C|ETHE|20260120|12:25:52.581597|S|500|24.53|0|500
C|ETHE|20260120|12:25:52.609336|S|100|24.53|0|100
C|ETHE|20260120|12:25:52.609343|S|100|24.53|0|100
C|ETHE|20260120|12:25:52.609401|S|300|24.53|0|300
C|ETHE|20260120|12:25:56.099534|S|300|24.52|0|300
C|ETHE|20260120|12:25:56.099541|S|100|24.52|0|100
C|ETHE|20260120|12:27:08.757478|S|27|24.51|0|27
C|ETHE|20260120|12:27:08.757479|S|173|24.51|0|173
C|ETHE|20260120|12:27:08.757544|S|100|24.51|0|100
C|ETHE|20260120|12:27:08.757560|S|100|24.51|0|100
C|ETHE|20260120|12:27:08.757634|S|200|24.51|0|200
C|ETHE|20260120|12:27:08.762200|S|100|24.51|0|100
C|ETHE|20260120|12:27:08.762224|S|100|24.51|0|100
C|ETHE|20260120|12:27:08.762263|S|300|24.51|0|300
C|ETHE|20260120|12:28:25.923167|S|200|24.5|0|200
C|ETHE|20260120|12:28:32.683032|S|96|24.5|0|96
C|ETHE|20260120|12:30:15.341582|S|100|24.5|0|100
C|ETHE|20260120|12:32:55.465750|S|100|24.5|0|100
C|ETHE|20260120|12:32:57.176220|S|100|24.5|0|100
C|ETHE|20260120|12:32:57.176226|S|100|24.5|0|100
C|ETHE|20260120|12:32:57.176303|S|100|24.5|0|100
C|ETHE|20260120|12:33:00.621770|S|100|24.49|0|100
C|ETHE|20260120|12:35:00.582391|S|100|24.45|0|100
C|ETHE|20260120|12:35:05.580437|S|300|24.42|0|300
C|ETHE|20260120|12:35:05.704782|S|400|24.42|0|400
C|ETHE|20260120|12:35:30.446416|S|100|24.41|0|100
C|ETHE|20260120|12:35:46.109063|S|100|24.4|0|100
C|ETHE|20260120|12:35:46.114743|S|100|24.4|0|100
C|ETHE|20260120|12:35:46.114743|S|100|24.4|0|100
C|ETHE|20260120|12:35:50.274523|S|100|24.4|0|100
C|ETHE|20260120|12:35:50.274524|S|399|24.4|0|399
C|ETHE|20260120|12:35:50.274537|S|1|24.4|0|1
C|ETHE|20260120|12:36:01.358541|S|100|24.37|0|100
C|ETHE|20260120|12:36:01.358541|S|100|24.37|0|100
C|ETHE|20260120|12:36:01.358585|S|200|24.37|0|200
C|ETHE|20260120|12:36:01.358593|S|100|24.37|0|100
C|ETHE|20260120|12:36:03.329868|S|60|24.38|0|60
C|ETHE|20260120|12:36:16.904900|S|100|24.4|0|100
C|ETHE|20260120|12:36:16.904916|S|300|24.4|0|300
C|ETHE|20260120|12:36:16.904916|S|100|24.4|0|100
C|ETHE|20260120|12:37:02.610269|S|100|24.4|0|100
C|ETHE|20260120|12:37:10.008373|S|100|24.4|0|100
C|ETHE|20260120|12:37:30.792147|S|164|24.37|0|164
C|ETHE|20260120|12:37:42.405875|S|500|24.38|0|500
C|ETHE|20260120|12:38:36.584071|S|100|24.45|0|100
C|ETHE|20260120|12:39:41.846223|S|100|24.42|0|100
C|ETHE|20260120|12:40:03.545708|S|100|24.44|0|100
C|ETHE|20260120|12:40:45.628771|S|100|24.45|0|100
C|ETHE|20260120|12:41:28.345053|S|100|24.46|0|100
C|ETHE|20260120|12:42:32.243213|S|200|24.46|0|200
C|ETHE|20260120|12:46:17.308315|S|100|24.42|0|100
C|ETHE|20260120|12:46:17.308379|S|200|24.42|0|200
C|ETHE|20260120|12:46:17.308387|S|100|24.42|0|100
C|ETHE|20260120|12:46:29.917628|S|100|24.37|0|100
C|ETHE|20260120|12:46:52.842091|S|100|24.37|0|100
C|ETHE|20260120|12:51:03.652922|S|100|24.43|0|100
C|ETHE|20260120|12:51:19.389536|S|100|24.42|0|100
C|ETHE|20260120|12:51:19.389544|S|100|24.42|0|100
C|ETHE|20260120|12:52:05.863484|S|100|24.39|0|100
C|ETHE|20260120|12:52:05.863545|S|300|24.39|0|300
C|ETHE|20260120|12:52:05.863559|S|100|24.39|0|100
C|ETHE|20260120|12:52:30.658782|S|100|24.39|0|100
C|ETHE|20260120|12:52:30.674461|S|100|24.39|0|100
C|ETHE|20260120|12:52:30.674528|S|100|24.39|0|100
C|ETHE|20260120|12:52:30.674617|S|100|24.39|0|100
C|ETHE|20260120|12:57:40.445795|S|500|24.49|0|500
C|ETHE|20260120|12:57:43.714927|S|100|24.49|0|100
C|ETHE|20260120|12:57:43.714995|S|87|24.49|0|87
C|ETHE|20260120|12:57:43.715052|S|100|24.49|0|100
C|ETHE|20260120|13:00:05.552241|S|100|24.49|0|100
C|ETHE|20260120|13:00:05.552313|S|100|24.49|0|100
C|ETHE|20260120|13:00:05.575969|S|100|24.49|0|100
C|ETHE|20260120|13:00:05.579620|S|100|24.49|0|100
C|ETHE|20260120|13:00:05.579663|S|100|24.49|0|100
C|ETHE|20260120|13:00:18.906274|S|100|24.5|0|100
C|ETHE|20260120|13:00:36.855396|S|100|24.51|0|100
C|ETHE|20260120|13:00:36.855470|S|100|24.51|0|100
C|ETHE|20260120|13:03:20.828877|S|100|24.47|0|100
C|ETHE|20260120|13:03:59.681165|S|100|24.48|0|100
C|ETHE|20260120|13:04:04.340043|S|100|24.47|0|100
C|ETHE|20260120|13:04:41.436175|S|100|24.48|0|100
C|ETHE|20260120|13:04:56.201003|S|400|24.49|0|400
C|ETHE|20260120|13:04:56.201011|S|100|24.49|0|100
C|ETHE|20260120|13:04:56.202091|S|500|24.49|0|500
C|ETHE|20260120|13:04:56.202900|S|500|24.5|0|500
C|ETHE|20260120|13:04:56.204430|S|548|24.5|0|548
C|ETHE|20260120|13:04:56.205705|S|500|24.5|0|500
C|ETHE|20260120|13:04:56.210642|S|400|24.5|0|400
C|ETHE|20260120|13:07:19.133198|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.133205|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.133233|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.133268|S|200|24.47|0|200
C|ETHE|20260120|13:07:19.133958|S|200|24.47|0|200
C|ETHE|20260120|13:07:19.142286|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.142378|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.142455|S|300|24.47|0|300
C|ETHE|20260120|13:07:19.142467|S|100|24.47|0|100
C|ETHE|20260120|13:07:19.179987|S|500|24.48|0|500
C|ETHE|20260120|13:07:31.465860|S|200|24.48|0|200
C|ETHE|20260120|13:07:31.465860|S|40|24.48|0|40
C|ETHE|20260120|13:07:34.312792|S|100|24.48|0|100
C|ETHE|20260120|13:07:34.312799|S|100|24.48|0|100
C|ETHE|20260120|13:08:35.969574|S|100|24.46|0|100
C|ETHE|20260120|13:08:39.479920|S|100|24.46|0|100
C|ETHE|20260120|13:10:18.508833|S|4|24.47|0|4
C|ETHE|20260120|13:10:18.508901|S|100|24.47|0|100
C|ETHE|20260120|13:10:18.508924|S|96|24.47|0|96
C|ETHE|20260120|13:10:34.904031|S|500|24.48|0|500
C|ETHE|20260120|13:13:39.437570|S|400|24.52|0|400
C|ETHE|20260120|13:13:47.454672|S|100|24.53|0|100
C|ETHE|20260120|13:13:59.234797|S|100|24.53|0|100
C|ETHE|20260120|13:13:59.234873|S|100|24.53|0|100
C|ETHE|20260120|13:14:04.345882|S|100|24.53|0|100
C|ETHE|20260120|13:14:04.345889|S|100|24.53|0|100
C|ETHE|20260120|13:14:15.032935|S|100|24.52|0|100
C|ETHE|20260120|13:16:39.114801|S|100|24.54|0|100
C|ETHE|20260120|13:22:15.506385|S|200|24.46|0|200
C|ETHE|20260120|13:38:02.736828|S|100|24.43|0|100
C|ETHE|20260120|13:40:33.540121|S|100|24.41|0|100
C|ETHE|20260120|13:40:33.540127|S|100|24.41|0|100
C|ETHE|20260120|13:40:33.558433|S|500|24.41|0|500
C|ETHE|20260120|13:43:29.252025|S|271|24.41|0|271
C|ETHE|20260120|13:43:42.085763|S|100|24.42|0|100
C|ETHE|20260120|13:43:42.085763|S|100|24.42|0|100
C|ETHE|20260120|13:43:42.085774|S|100|24.42|0|100
C|ETHE|20260120|13:43:42.085800|S|100|24.42|0|100
C|ETHE|20260120|13:44:01.095698|S|100|24.43|0|100
C|ETHE|20260120|13:44:04.964499|S|100|24.43|0|100
C|ETHE|20260120|13:47:32.368107|S|200|24.38|0|200
C|ETHE|20260120|13:47:32.368115|S|256|24.38|0|256
C|ETHE|20260120|13:50:24.991563|S|100|24.45|0|100
C|ETHE|20260120|13:50:24.991631|S|100|24.45|0|100
C|ETHE|20260120|13:50:24.993440|S|200|24.45|0|200
C|ETHE|20260120|13:50:24.994019|S|100|24.45|0|100
C|ETHE|20260120|13:50:24.994074|S|200|24.45|0|200
C|ETHE|20260120|13:50:28.432824|S|100|24.44|0|100
C|ETHE|20260120|13:51:21.962028|S|200|24.43|0|200
C|ETHE|20260120|13:53:29.297426|S|100|24.42|0|100
C|ETHE|20260120|13:53:30.449713|S|100|24.42|0|100
C|ETHE|20260120|13:55:29.993052|S|100|24.41|0|100
C|ETHE|20260120|13:55:29.993059|S|100|24.41|0|100
C|ETHE|20260120|13:55:29.993076|S|100|24.41|0|100
C|ETHE|20260120|13:58:13.074848|S|20|24.43|0|20
C|ETHE|20260120|13:58:13.074848|S|500|24.43|0|500
C|ETHE|20260120|13:58:48.736725|S|200|24.42|0|200
C|ETHE|20260120|13:59:09.926020|S|100|24.42|0|100
C|ETHE|20260120|13:59:35.160907|S|200|24.41|0|200
C|ETHE|20260120|13:59:56.164600|S|601|24.4|0|601
C|ETHE|20260120|13:59:56.164614|S|199|24.4|0|199
C|ETHE|20260120|14:00:34.114288|S|500|24.45|0|500
C|ETHE|20260120|14:00:44.099988|S|100|24.44|0|100
C|ETHE|20260120|14:00:44.100055|S|114|24.44|0|114
C|ETHE|20260120|14:04:53.860802|S|100|24.42|0|100
C|ETHE|20260120|14:04:53.860926|S|100|24.42|0|100
C|ETHE|20260120|14:05:03.266712|S|100|24.42|0|100
C|ETHE|20260120|14:05:21.064717|S|100|24.44|0|100
C|ETHE|20260120|14:06:51.987288|S|100|24.47|0|100
C|ETHE|20260120|14:06:51.987358|S|300|24.47|0|300
C|ETHE|20260120|14:06:51.987365|S|100|24.47|0|100
C|ETHE|20260120|14:07:03.282998|S|500|24.48|0|500
C|ETHE|20260120|14:10:39.962420|S|300|24.47|0|300
C|ETHE|20260120|14:13:13.894404|S|100|24.4|0|100
C|ETHE|20260120|14:15:04.908629|S|400|24.45|0|400
C|ETHE|20260120|14:15:04.927546|S|200|24.45|0|200
C|ETHE|20260120|14:17:28.558500|S|50|24.47|0|50
C|ETHE|20260120|14:23:46.533593|S|100|24.44|0|100
C|ETHE|20260120|14:23:46.533603|S|100|24.44|0|100
C|ETHE|20260120|14:23:46.533622|S|100|24.44|0|100
C|ETHE|20260120|14:23:46.533649|S|100|24.44|0|100
C|ETHE|20260120|14:23:46.533677|S|100|24.44|0|100
C|ETHE|20260120|14:28:37.337821|S|100|24.41|0|100
C|ETHE|20260120|14:28:37.337831|S|100|24.41|0|100
C|ETHE|20260120|14:30:36.746808|S|100|24.385|0|100
C|ETHE|20260120|14:31:02.796842|S|100|24.36|0|100
C|ETHE|20260120|14:31:04.447220|S|100|24.36|0|100
C|ETHE|20260120|14:31:05.354412|S|200|24.37|0|200
C|ETHE|20260120|14:31:06.074370|S|100|24.38|0|100
C|ETHE|20260120|14:31:06.077833|S|100|24.38|0|100
C|ETHE|20260120|14:31:06.114278|S|100|24.38|0|100
C|ETHE|20260120|14:31:06.114278|S|100|24.38|0|100
C|ETHE|20260120|14:31:06.114279|S|100|24.38|0|100
C|ETHE|20260120|14:31:06.115230|S|100|24.38|0|100
C|ETHE|20260120|14:35:56.826874|S|100|24.33|0|100
C|ETHE|20260120|14:35:59.098195|S|100|24.32|0|100
C|ETHE|20260120|14:35:59.098279|S|100|24.32|0|100
C|ETHE|20260120|14:35:59.098385|S|100|24.32|0|100
C|ETHE|20260120|14:37:15.992741|S|300|24.36|0|300
C|ETHE|20260120|14:37:15.992748|S|100|24.36|0|100
C|ETHE|20260120|14:38:35.374404|S|100|24.37|0|100
C|ETHE|20260120|14:39:23.500369|S|100|24.35|0|100
C|ETHE|20260120|14:39:23.924225|S|100|24.35|0|100
C|ETHE|20260120|14:39:23.924291|S|100|24.35|0|100
C|ETHE|20260120|14:40:49.335861|S|100|24.35|0|100
C|ETHE|20260120|14:41:14.301169|S|100|24.37|0|100
C|ETHE|20260120|14:42:08.664174|S|100|24.41|0|100
C|ETHE|20260120|14:42:08.664185|S|100|24.41|0|100
C|ETHE|20260120|14:42:08.664194|S|100|24.41|0|100
C|ETHE|20260120|14:43:40.599435|S|100|24.38|0|100
C|ETHE|20260120|14:53:01.290063|S|100|24.43|0|100
C|ETHE|20260120|14:53:01.290072|S|400|24.43|0|400
C|ETHE|20260120|14:53:13.653661|S|100|24.44|0|100
C|ETHE|20260120|14:54:56.831954|S|500|24.45|0|500
C|ETHE|20260120|15:09:27.606386|S|200|24.39|0|200
C|ETHE|20260120|15:11:22.147207|S|100|24.4|0|100
C|ETHE|20260120|15:11:22.147226|S|100|24.4|0|100
C|ETHE|20260120|15:17:56.197693|S|100|24.46|0|100
C|ETHE|20260120|15:17:56.197758|S|200|24.46|0|200
C|ETHE|20260120|15:17:56.197764|S|100|24.46|0|100
C|ETHE|20260120|15:18:23.256794|S|800|24.51|0|800
C|ETHE|20260120|15:18:23.335248|S|800|24.51|0|800
C|ETHE|20260120|15:18:23.536292|S|100|24.505|0|100
C|ETHE|20260120|15:18:23.554089|S|100|24.505|0|100
C|ETHE|20260120|15:18:23.663636|S|500|24.51|0|500
C|ETHE|20260120|15:18:26.583309|S|100|24.51|0|100
C|ETHE|20260120|15:18:26.583319|S|100|24.51|0|100
C|ETHE|20260120|15:18:41.343079|S|500|24.48|0|500
C|ETHE|20260120|15:19:55.048430|S|270|24.5|0|270
C|ETHE|20260120|15:22:11.565809|S|618|24.5|0|618
C|ETHE|20260120|15:27:31.318480|S|300|24.5|0|300
C|ETHE|20260120|15:27:31.318487|S|200|24.5|0|200
C|ETHE|20260120|15:27:34.056530|S|100|24.5|0|100
C|ETHE|20260120|15:27:34.056647|S|100|24.5|0|100
C|ETHE|20260120|15:27:34.056682|S|100|24.5|0|100
C|ETHE|20260120|15:28:53.111400|S|4|24.5|0|4
C|ETHE|20260120|15:29:02.938379|S|200|24.51|0|200
C|ETHE|20260120|15:38:04.539858|S|500|24.46|0|500
C|ETHE|20260120|15:38:04.539858|S|500|24.46|0|500
C|ETHE|20260120|15:41:08.457641|S|100|24.43|0|100
C|ETHE|20260120|15:41:27.438333|S|100|24.43|0|100
C|ETHE|20260120|15:41:54.849430|S|100|24.44|0|100
C|ETHE|20260120|15:41:54.849468|S|100|24.44|0|100
C|ETHE|20260120|15:41:54.849493|S|200|24.44|0|200
C|ETHE|20260120|15:41:54.849499|S|100|24.44|0|100
C|ETHE|20260120|15:41:54.861356|S|100|24.44|0|100
C|ETHE|20260120|15:48:23.505065|S|300|24.49|0|300
C|ETHE|20260120|15:48:23.511232|S|400|24.48|0|400
C|ETHE|20260120|15:48:25.928156|S|300|24.49|0|300
C|ETHE|20260120|15:48:42.769291|S|100|24.48|0|100
C|ETHE|20260120|15:48:47.384820|S|400|24.46|0|400
C|ETHE|20260120|15:48:50.784096|S|500|24.46|0|500
C|ETHE|20260120|15:51:42.047696|S|200|24.47|0|200
C|ETHE|20260120|15:52:11.543933|S|50|24.46|0|50
C|ETHE|20260120|15:54:15.107382|S|100|24.45|0|100
C|ETHE|20260120|15:54:15.107389|S|200|24.45|0|200
C|ETHE|20260120|15:54:15.107425|S|92|24.45|0|92
C|ETHE|20260120|15:54:15.107433|S|100|24.45|0|100
C|ETHE|20260120|15:54:40.286696|S|100|24.44|0|100
C|ETHE|20260120|15:55:25.434457|S|100|24.46|0|100
C|ETHE|20260120|15:55:25.434522|S|100|24.46|0|100
C|ETHE|20260120|15:55:41.478808|S|400|24.46|0|400
C|ETHE|20260120|15:55:52.569333|S|500|24.47|0|500
C|ETHE|20260120|15:57:01.066432|S|100|24.48|0|100
C|ETHE|20260120|15:57:23.157128|S|100|24.48|0|100
C|ETHE|20260120|15:57:23.157199|S|100|24.48|0|100
C|ETHE|20260120|15:57:23.157248|S|100|24.48|0|100
C|ETHE|20260120|15:58:00.512861|S|200|24.47|0|200
C|ETHE|20260120|15:58:27.153228|S|200|24.47|0|200
C|ETHE|20260120|15:58:30.344977|S|100|24.47|0|100
C|ETHE|20260120|15:58:30.344996|S|100|24.47|0|100
C|ETHE|20260120|15:59:04.336639|S|700|24.495|0|700
C|ETHE|20260120|15:59:04.336640|S|336|24.495|0|336
C|ETHE|20260120|15:59:04.336730|S|464|24.495|0|464
C|ETHE|20260120|15:59:09.244452|S|200|24.5|0|200
C|ETHE|20260120|15:59:32.834511|S|100|24.52|0|100
C|ETHE|20260120|15:59:35.110657|S|500|24.52|0|500
C|ETHE|20260120|15:59:51.605914|S|500|24.52|0|500
C|ETHE|20260120|15:59:51.608124|S|2|24.51|0|2
C|ETHE|20260120|15:59:51.610315|S|100|24.52|0|100
C|ETHE|20260120|15:59:51.611495|S|4|24.52|0|4
C|ETHM|20260120|15:35:27.852638|S|196|10.35|0|196
C|ETHO|20260120|15:42:26.053102|S|53|67.48|0|53
C|ETHT|20260120|09:30:00.628540|S|100|38.82|0|100
C|ETHT|20260120|09:30:39.439142|S|88|38.805|0|88
C|ETHT|20260120|09:30:39.439627|S|88|38.81|0|88
C|ETHT|20260120|09:30:39.439627|S|12|38.805|0|12
C|ETHT|20260120|09:30:39.439667|S|100|38.81|0|100
C|ETHT|20260120|09:30:39.439750|S|100|38.81|0|100
C|ETHT|20260120|09:30:39.444134|S|12|38.81|0|12
C|ETHT|20260120|09:30:39.444135|S|88|38.81|0|88
C|ETHT|20260120|09:30:39.444145|S|100|38.81|0|100
C|ETHT|20260120|09:31:03.339391|S|37|38.93|0|37
C|ETHT|20260120|09:31:03.339973|S|63|38.93|0|63
C|ETHT|20260120|09:31:03.341470|S|4|38.93|0|4
C|ETHT|20260120|09:31:03.341669|S|8|38.93|0|8
C|ETHT|20260120|09:34:18.265652|S|100|38.505|0|100
C|ETHT|20260120|09:34:18.265712|S|100|38.505|0|100
C|ETHT|20260120|09:34:18.319717|S|100|38.51|0|100
C|ETHT|20260120|09:36:02.082093|S|278|38.76|0|278
C|ETHT|20260120|09:36:02.083313|S|22|38.76|0|22
C|ETHT|20260120|09:36:02.083541|S|22|38.76|0|22
C|ETHT|20260120|09:42:00.933707|S|174|38.77|0|174
C|ETHT|20260120|09:42:00.933741|S|100|38.77|0|100
C|ETHT|20260120|09:42:00.933753|S|26|38.77|0|26
C|ETHT|20260120|09:42:00.933754|S|74|38.77|0|74
C|ETHT|20260120|09:42:51.038508|S|300|38.62|0|300
C|ETHT|20260120|09:44:40.266492|S|219|38.86|0|219
C|ETHT|20260120|09:46:35.065386|S|222|38.55|0|222
C|ETHT|20260120|09:48:21.873342|S|100|38.02|0|100
C|ETHT|20260120|09:59:15.369462|S|300|38.19|0|300
C|ETHT|20260120|09:59:27.665548|S|100|38.25|0|100
C|ETHT|20260120|09:59:44.291136|S|253|38.22|0|253
C|ETHT|20260120|09:59:44.291185|S|47|38.22|0|47
C|ETHT|20260120|09:59:44.291185|S|99|38.22|0|99
C|ETHT|20260120|09:59:44.291200|S|154|38.22|0|154
C|ETHT|20260120|09:59:48.526992|S|253|38.18|0|253
C|ETHT|20260120|09:59:48.527000|S|47|38.18|0|47
C|ETHT|20260120|10:01:55.858066|S|100|38.005|0|100
C|ETHT|20260120|10:01:55.887401|S|100|38.005|0|100
C|ETHT|20260120|10:01:55.888025|S|100|38.005|0|100
C|ETHT|20260120|10:01:55.888047|S|100|38.005|0|100
C|ETHT|20260120|10:01:55.888851|S|100|38.01|0|100
C|ETHT|20260120|10:01:55.945892|S|100|38.01|0|100
C|ETHT|20260120|10:02:00.655194|E|3|38.02|0|3
C|ETHT|20260120|10:03:21.602859|S|100|37.61|0|100
C|ETHT|20260120|10:03:21.602860|S|50|37.61|0|50
C|ETHT|20260120|10:03:21.602873|S|100|37.61|0|100
C|ETHT|20260120|10:03:21.602873|S|50|37.61|0|50
C|ETHT|20260120|10:03:21.919745|S|100|37.605|0|100
C|ETHT|20260120|10:03:21.920387|S|25|37.605|0|25
C|ETHT|20260120|10:29:17.033811|S|100|37.85|0|100
C|ETHT|20260120|10:30:43.282165|S|250|37.94|0|250
C|ETHT|20260120|10:30:43.282178|S|50|37.94|0|50
C|ETHT|20260120|10:34:54.100708|S|257|37.89|0|257
C|ETHT|20260120|10:34:54.101201|S|43|37.89|0|43
C|ETHT|20260120|10:34:54.102393|S|50|37.9|0|50
C|ETHT|20260120|10:34:54.102457|S|250|37.9|0|250
C|ETHT|20260120|10:53:58.286124|S|100|37.685|0|100
C|ETHT|20260120|10:53:58.286124|S|167|37.69|0|167
C|ETHT|20260120|10:55:53.290063|S|248|37.56|0|248
C|ETHT|20260120|10:55:53.308015|S|52|37.56|0|52
C|ETHT|20260120|11:26:11.996787|S|100|37.61|0|100
C|ETHT|20260120|11:26:11.997012|S|100|37.61|0|100
C|ETHT|20260120|11:26:11.997020|S|100|37.61|0|100
C|ETHT|20260120|11:26:17.286271|S|75|37.63|0|75
C|ETHT|20260120|11:26:18.336251|S|225|37.63|0|225
C|ETHT|20260120|11:33:02.931091|S|247|37.42|0|247
C|ETHT|20260120|11:40:48.924858|S|100|37.43|0|100
C|ETHT|20260120|11:40:48.937733|S|100|37.43|0|100
C|ETHT|20260120|11:40:48.937741|S|100|37.43|0|100
C|ETHT|20260120|11:42:17.509642|S|100|37.22|0|100
C|ETHT|20260120|11:42:17.510084|S|100|37.22|0|100
C|ETHT|20260120|11:42:17.510897|S|100|37.22|0|100
C|ETHT|20260120|11:43:56.407506|S|241|37.03|0|241
C|ETHT|20260120|11:43:57.480462|S|31|37.03|0|31
C|ETHT|20260120|11:55:15.887654|S|300|37.08|0|300
C|ETHT|20260120|12:24:25.195711|S|203|37.27|0|203
C|ETHT|20260120|12:29:43.219131|S|300|37.03|0|300
C|ETHT|20260120|12:35:05.563883|S|1|36.8|0|1
C|ETHT|20260120|12:35:08.240753|S|100|36.78|0|100
C|ETHT|20260120|12:35:08.240761|S|100|36.78|0|100
C|ETHT|20260120|12:35:08.240812|S|100|36.78|0|100
C|ETHT|20260120|12:35:08.241091|S|100|36.78|0|100
C|ETHT|20260120|12:36:16.906403|S|200|36.67|0|200
C|ETHT|20260120|12:36:16.915119|S|100|36.67|0|100
C|ETHT|20260120|12:37:36.190723|S|227|36.55|0|227
C|ETHT|20260120|12:46:29.691014|S|244|36.59|0|244
C|ETHT|20260120|12:46:29.691022|S|56|36.59|0|56
C|ETHT|20260120|12:46:49.781998|S|244|36.55|0|244
C|ETHT|20260120|12:46:49.782004|S|56|36.55|0|56
C|ETHT|20260120|12:52:27.411850|S|200|36.66|0|200
C|ETHT|20260120|13:02:43.788971|S|7|36.95|0|7
C|ETHT|20260120|13:02:43.788979|S|152|36.95|0|152
C|ETHT|20260120|13:17:58.613597|S|138|37.08|0|138
C|ETHT|20260120|13:18:05.983274|S|204|37.06|0|204
C|ETHT|20260120|13:31:03.890706|S|300|36.8|0|300
C|ETHT|20260120|13:31:03.890864|S|218|36.8|0|218
C|ETHT|20260120|13:33:37.269258|S|300|36.77|0|300
C|ETHT|20260120|13:33:37.269687|S|272|36.77|0|272
C|ETHT|20260120|13:33:38.352978|S|28|36.77|0|28
C|ETHT|20260120|13:36:59.442337|S|100|36.705|0|100
C|ETHT|20260120|13:37:23.434150|S|300|36.73|0|300
C|ETHT|20260120|13:37:23.434151|S|300|36.73|0|300
C|ETHT|20260120|13:46:15.101653|S|7|36.67|0|7
C|ETHT|20260120|13:50:40.002989|S|155|36.81|0|155
C|ETHT|20260120|13:50:40.002997|S|145|36.81|0|145
C|ETHT|20260120|13:50:40.003014|S|300|36.81|0|300
C|ETHT|20260120|13:54:37.349809|S|222|36.61|0|222
C|ETHT|20260120|13:54:38.850181|S|300|36.63|0|300
C|ETHT|20260120|13:58:00.988249|S|264|36.74|0|264
C|ETHT|20260120|13:58:00.998134|S|36|36.74|0|36
C|ETHT|20260120|14:13:41.931696|S|100|36.7|0|100
C|ETHT|20260120|14:15:04.907789|S|100|36.81|0|100
C|ETHT|20260120|15:01:13.035021|S|243|36.72|0|243
C|ETHT|20260120|15:11:15.154974|S|294|36.72|0|294
C|ETHT|20260120|15:11:15.155262|S|6|36.72|0|6
C|ETHT|20260120|15:33:42.070229|S|300|36.89|0|300
C|ETHT|20260120|15:33:42.070613|S|76|36.87|0|76
C|ETHT|20260120|15:33:42.070613|S|4|36.87|0|4
C|ETHT|20260120|15:42:54.441645|S|300|36.82|0|300
C|ETHT|20260120|15:42:57.578928|S|74|36.83|0|74
C|ETHT|20260120|15:51:20.571766|S|260|36.94|0|260
C|ETHU|20260120|09:30:06.906579|E|6|56.92|0|6
C|ETHU|20260120|09:30:08.428904|E|5|56.88|0|5
C|ETHU|20260120|09:30:12.056697|S|12|56.99|0|12
C|ETHU|20260120|09:30:12.056738|S|7|56.99|0|7
C|ETHU|20260120|09:31:03.340934|S|100|56.94|0|100
C|ETHU|20260120|09:31:51.041876|S|100|56.19|0|100
C|ETHU|20260120|09:32:49.816332|S|100|56.38|0|100
C|ETHU|20260120|09:32:51.234347|S|72|56.37|0|72
C|ETHU|20260120|09:32:51.234804|S|52|56.37|0|52
C|ETHU|20260120|09:32:51.282342|S|45|56.37|0|45
C|ETHU|20260120|09:32:51.334870|S|31|56.37|0|31
C|ETHU|20260120|09:33:45.249666|S|10|56.43|0|10
C|ETHU|20260120|09:35:22.721203|S|1|56.79|0|1
C|ETHU|20260120|09:37:13.777092|S|40|56.6|0|40
C|ETHU|20260120|09:37:50.328906|S|38|56.61|0|38
C|ETHU|20260120|09:42:16.510786|S|100|56.57|0|100
C|ETHU|20260120|09:46:50.961938|S|190|56.53|0|190
C|ETHU|20260120|09:55:44.296967|S|7|55.79|0|7
C|ETHU|20260120|10:03:29.909522|S|100|54.925|0|100
C|ETHU|20260120|10:03:29.910176|S|10|54.925|0|10
C|ETHU|20260120|10:03:29.910724|S|100|54.925|0|100
C|ETHU|20260120|10:03:29.911010|S|90|54.925|0|90
C|ETHU|20260120|10:03:29.911010|S|10|54.93|0|10
C|ETHU|20260120|10:03:29.912005|S|100|54.93|0|100
C|ETHU|20260120|10:03:34.967414|S|100|54.765|0|100
C|ETHU|20260120|10:09:19.626336|S|1|53.99|0|1
C|ETHU|20260120|10:09:55.808048|S|120|54.05|0|120
C|ETHU|20260120|10:09:55.808442|S|80|54.05|0|80
C|ETHU|20260120|10:13:43.174355|S|200|54.86|0|200
C|ETHU|20260120|10:18:53.545292|S|166|54.54|0|166
C|ETHU|20260120|10:19:01.357710|S|200|54.355|0|200
C|ETHU|20260120|10:19:01.357753|S|200|54.36|0|200
C|ETHU|20260120|10:19:03.342481|S|13|54.335|0|13
C|ETHU|20260120|10:19:03.342492|S|100|54.335|0|100
C|ETHU|20260120|10:20:53.076703|S|200|54.5|0|200
C|ETHU|20260120|10:21:56.697906|S|200|54.96|0|200
C|ETHU|20260120|10:30:36.791721|S|171|55.43|0|171
C|ETHU|20260120|10:30:36.791955|S|29|55.43|0|29
C|ETHU|20260120|10:30:42.705006|S|10|55.5|0|10
C|ETHU|20260120|10:30:42.705157|S|190|55.5|0|190
C|ETHU|20260120|10:30:42.915105|S|10|55.51|0|10
C|ETHU|20260120|10:30:44.201965|S|200|55.56|0|200
C|ETHU|20260120|10:30:44.619981|S|200|55.57|0|200
C|ETHU|20260120|10:31:34.360807|S|165|55.34|0|165
C|ETHU|20260120|10:31:34.360814|S|32|55.34|0|32
C|ETHU|20260120|10:31:46.188389|S|200|55.36|0|200
C|ETHU|20260120|10:32:13.822935|S|100|55.38|0|100
C|ETHU|20260120|10:32:13.823334|S|100|55.38|0|100
C|ETHU|20260120|10:32:42.012263|S|200|55.345|0|200
C|ETHU|20260120|10:32:42.012272|S|100|55.35|0|100
C|ETHU|20260120|10:32:42.013004|S|100|55.35|0|100
C|ETHU|20260120|10:32:43.046521|S|100|55.345|0|100
C|ETHU|20260120|10:32:43.050103|S|78|55.345|0|78
C|ETHU|20260120|10:32:43.312530|S|100|55.345|0|100
C|ETHU|20260120|10:36:09.972274|S|200|55.425|0|200
C|ETHU|20260120|10:36:09.972275|S|84|55.43|0|84
C|ETHU|20260120|10:37:54.226969|S|100|55.405|0|100
C|ETHU|20260120|10:37:59.008700|S|200|55.405|0|200
C|ETHU|20260120|10:37:59.162418|S|125|55.405|0|125
C|ETHU|20260120|10:37:59.193359|S|4|55.405|0|4
C|ETHU|20260120|10:37:59.195299|S|71|55.405|0|71
C|ETHU|20260120|10:37:59.195299|S|4|55.41|0|4
C|ETHU|20260120|10:37:59.195299|S|125|55.405|0|125
C|ETHU|20260120|10:46:29.396944|S|110|55.09|0|110
C|ETHU|20260120|10:55:51.911610|S|100|54.985|0|100
C|ETHU|20260120|10:55:52.686047|S|100|54.985|0|100
C|ETHU|20260120|10:56:00.081536|S|10|54.98|0|10
C|ETHU|20260120|11:09:21.304028|S|8|55.04|0|8
C|ETHU|20260120|11:09:21.358162|S|191|55.04|0|191
C|ETHU|20260120|11:09:21.375072|S|1|55.04|0|1
C|ETHU|20260120|11:09:21.424230|S|100|55.04|0|100
C|ETHU|20260120|11:09:21.424397|S|100|55.04|0|100
C|ETHU|20260120|11:25:56.272761|S|100|55.025|0|100
C|ETHU|20260120|11:25:56.272788|S|100|55.025|0|100
C|ETHU|20260120|11:25:56.272788|S|100|55.03|0|100
C|ETHU|20260120|11:25:57.150530|S|200|55.02|0|200
C|ETHU|20260120|11:33:06.025470|S|100|54.835|0|100
C|ETHU|20260120|11:33:06.274580|S|100|54.835|0|100
C|ETHU|20260120|11:33:06.625036|S|100|54.84|0|100
C|ETHU|20260120|11:33:06.848887|S|100|54.835|0|100
C|ETHU|20260120|11:33:07.132015|S|100|54.835|0|100
C|ETHU|20260120|11:33:07.132206|S|100|54.835|0|100
C|ETHU|20260120|11:33:07.734312|S|100|54.835|0|100
C|ETHU|20260120|11:33:10.715272|S|100|54.815|0|100
C|ETHU|20260120|11:45:24.512839|S|200|54.1|0|200
C|ETHU|20260120|11:45:27.255911|S|100|54.03|0|100
C|ETHU|20260120|11:45:56.888714|S|200|54.005|0|200
C|ETHU|20260120|11:56:00.834570|S|200|54.32|0|200
C|ETHU|20260120|11:58:07.010029|S|200|54.39|0|200
C|ETHU|20260120|12:09:18.479425|S|100|54.71|0|100
C|ETHU|20260120|12:09:19.144516|S|100|54.71|0|100
C|ETHU|20260120|12:19:44.682662|S|200|54.655|0|200
C|ETHU|20260120|12:21:32.464672|S|83|54.58|0|83
C|ETHU|20260120|12:25:36.527586|S|100|54.33|0|100
C|ETHU|20260120|12:25:36.640948|S|100|54.33|0|100
C|ETHU|20260120|12:25:43.060065|S|11|54.3|0|11
C|ETHU|20260120|12:25:43.060142|S|26|54.3|0|26
C|ETHU|20260120|12:25:43.060374|S|100|54.3|0|100
C|ETHU|20260120|12:25:43.060418|S|63|54.3|0|63
C|ETHU|20260120|12:25:53.389874|S|100|54.24|0|100
C|ETHU|20260120|12:25:54.628956|S|100|54.22|0|100
C|ETHU|20260120|12:25:54.628966|S|100|54.22|0|100
C|ETHU|20260120|12:26:07.984697|S|15|54.22|0|15
C|ETHU|20260120|12:26:07.984729|S|100|54.22|0|100
C|ETHU|20260120|12:26:07.984799|S|85|54.22|0|85
C|ETHU|20260120|12:26:14.103602|S|100|54.28|0|100
C|ETHU|20260120|12:26:14.103616|S|100|54.28|0|100
C|ETHU|20260120|12:26:25.832132|S|100|54.28|0|100
C|ETHU|20260120|12:26:25.844186|S|100|54.28|0|100
C|ETHU|20260120|12:26:25.930034|S|100|54.28|0|100
C|ETHU|20260120|12:26:25.930214|S|100|54.28|0|100
C|ETHU|20260120|12:26:28.967746|S|100|54.22|0|100
C|ETHU|20260120|12:27:09.118589|S|10|54.18|0|10
C|ETHU|20260120|12:27:09.144874|S|100|54.18|0|100
C|ETHU|20260120|12:27:14.059247|S|100|54.18|0|100
C|ETHU|20260120|12:27:14.059289|S|100|54.18|0|100
C|ETHU|20260120|12:27:15.658632|S|37|54.18|0|37
C|ETHU|20260120|12:27:15.658643|S|163|54.18|0|163
C|ETHU|20260120|12:28:32.186120|S|200|54.16|0|200
C|ETHU|20260120|12:31:54.420065|S|6|54.1|0|6
C|ETHU|20260120|12:31:56.758804|S|100|54.1|0|100
C|ETHU|20260120|12:31:56.758964|S|1|54.1|0|1
C|ETHU|20260120|12:32:19.750938|S|200|54.025|0|200
C|ETHU|20260120|12:32:19.750953|S|100|54.03|0|100
C|ETHU|20260120|12:32:19.751121|S|33|54.03|0|33
C|ETHU|20260120|12:32:43.266999|S|9|54.005|0|9
C|ETHU|20260120|12:32:43.267007|S|191|54.005|0|191
C|ETHU|20260120|12:32:43.441101|S|11|54.005|0|11
C|ETHU|20260120|12:32:43.441147|S|100|54.005|0|100
C|ETHU|20260120|12:32:43.441197|S|89|54.005|0|89
C|ETHU|20260120|12:32:43.441210|S|100|54.01|0|100
C|ETHU|20260120|12:34:00.902374|S|100|54.005|0|100
C|ETHU|20260120|12:34:00.970484|S|3|53.98|0|3
C|ETHU|20260120|12:34:00.971053|S|103|53.965|0|103
C|ETHU|20260120|12:35:08.906244|S|200|53.905|0|200
C|ETHU|20260120|12:35:09.146296|S|100|53.915|0|100
C|ETHU|20260120|12:35:09.146793|S|100|53.915|0|100
C|ETHU|20260120|12:35:09.146922|S|100|53.92|0|100
C|ETHU|20260120|12:35:09.147285|S|14|53.92|0|14
C|ETHU|20260120|13:06:59.690982|S|66|53.85|0|66
C|ETHU|20260120|13:07:01.438744|S|13|53.87|0|13
C|ETHU|20260120|13:16:02.070031|S|100|54.17|0|100
C|ETHU|20260120|13:16:02.070102|S|100|54.17|0|100
C|ETHU|20260120|13:16:35.397388|S|200|54.24|0|200
C|ETHU|20260120|13:18:05.926286|S|23|54.18|0|23
C|ETHU|20260120|13:18:05.982959|S|177|54.18|0|177
C|ETHU|20260120|13:19:05.518347|S|200|54.02|0|200
C|ETHU|20260120|13:23:39.514593|S|100|53.84|0|100
C|ETHU|20260120|13:24:48.572907|S|200|54.1|0|200
C|ETHU|20260120|13:32:57.527809|S|200|53.81|0|200
C|ETHU|20260120|13:33:00.563557|S|200|53.81|0|200
C|ETHU|20260120|13:33:17.594979|S|100|53.75|0|100
C|ETHU|20260120|13:33:17.594997|S|100|53.75|0|100
C|ETHU|20260120|13:37:23.446712|S|38|53.71|0|38
C|ETHU|20260120|13:47:25.943905|S|200|53.61|0|200
C|ETHU|20260120|13:51:40.039912|S|200|53.89|0|200
C|ETHU|20260120|13:54:28.954266|S|100|53.535|0|100
C|ETHU|20260120|13:54:28.954345|S|100|53.535|0|100
C|ETHU|20260120|13:54:28.955110|S|100|53.54|0|100
C|ETHU|20260120|13:54:28.955123|S|100|53.54|0|100
C|ETHU|20260120|13:55:50.864963|S|100|53.73|0|100
C|ETHU|20260120|13:56:04.142423|S|200|53.685|0|200
C|ETHU|20260120|13:56:04.142449|S|100|53.69|0|100
C|ETHU|20260120|13:56:07.988782|S|100|53.68|0|100
C|ETHU|20260120|13:56:21.917291|S|100|53.83|0|100
C|ETHU|20260120|13:56:52.740629|S|76|53.77|0|76
C|ETHU|20260120|13:56:52.740629|S|200|53.765|0|200
C|ETHU|20260120|13:56:56.572484|S|124|53.77|0|124
C|ETHU|20260120|13:57:00.021783|S|100|53.765|0|100
C|ETHU|20260120|13:57:00.021872|S|100|53.765|0|100
C|ETHU|20260120|13:57:00.027619|S|100|53.77|0|100
C|ETHU|20260120|13:57:00.031738|S|100|53.77|0|100
C|ETHU|20260120|13:58:00.998158|S|30|53.74|0|30
C|ETHU|20260120|13:58:01.006453|S|170|53.74|0|170
C|ETHU|20260120|13:59:48.337889|S|200|53.72|0|200
C|ETHU|20260120|14:00:43.681812|S|100|53.88|0|100
C|ETHU|20260120|14:05:07.542980|S|10|53.81|0|10
C|ETHU|20260120|14:05:07.542987|S|50|53.81|0|50
C|ETHU|20260120|14:05:07.543038|S|40|53.81|0|40
C|ETHU|20260120|14:05:54.457907|S|100|54.01|0|100
C|ETHU|20260120|14:06:36.136862|S|100|54.01|0|100
C|ETHU|20260120|14:08:08.256100|S|100|54.07|0|100
C|ETHU|20260120|14:08:33.002748|S|9|54.09|0|9
C|ETHU|20260120|14:08:38.906361|S|100|54.1|0|100
C|ETHU|20260120|14:13:26.788507|S|100|53.65|0|100
C|ETHU|20260120|14:18:56.755889|S|200|53.88|0|200
C|ETHU|20260120|14:21:50.400576|S|30|53.895|0|30
C|ETHU|20260120|14:21:50.400589|S|100|53.9|0|100
C|ETHU|20260120|14:21:50.400589|S|170|53.895|0|170
C|ETHU|20260120|14:25:16.873068|S|100|53.75|0|100
C|ETHU|20260120|14:25:16.873646|S|100|53.75|0|100
C|ETHU|20260120|14:25:16.977906|S|159|53.745|0|159
C|ETHU|20260120|14:25:17.764964|S|200|53.745|0|200
C|ETHU|20260120|14:25:17.764978|S|200|53.75|0|200
C|ETHU|20260120|14:30:03.955779|S|21|53.675|0|21
C|ETHU|20260120|14:30:03.955798|S|25|53.68|0|25
C|ETHU|20260120|14:30:03.955798|S|179|53.675|0|179
C|ETHU|20260120|14:30:03.956011|S|200|53.68|0|200
C|ETHU|20260120|14:30:20.069922|S|20|53.615|0|20
C|ETHU|20260120|14:30:21.597176|S|107|53.615|0|107
C|ETHU|20260120|14:30:21.597189|S|93|53.615|0|93
C|ETHU|20260120|14:30:21.597189|S|7|53.62|0|7
C|ETHU|20260120|14:30:29.641468|S|100|53.575|0|100
C|ETHU|20260120|14:30:29.647557|S|100|53.575|0|100
C|ETHU|20260120|14:30:29.742728|S|100|53.58|0|100
C|ETHU|20260120|14:36:08.144689|S|113|53.425|0|113
C|ETHU|20260120|14:36:32.131803|S|100|53.405|0|100
C|ETHU|20260120|14:36:32.131804|S|2|53.405|0|2
C|ETHU|20260120|14:36:33.055610|S|101|53.405|0|101
C|ETHU|20260120|14:36:33.057641|S|16|53.405|0|16
C|ETHU|20260120|14:36:53.130200|S|106|53.355|0|106
C|ETHU|20260120|14:36:53.533114|S|60|53.355|0|60
C|ETHU|20260120|14:36:58.612278|S|100|53.37|0|100
C|ETHU|20260120|14:37:04.812049|S|200|53.43|0|200
C|ETHU|20260120|14:39:10.284752|S|100|53.41|0|100
C|ETHU|20260120|14:39:10.284761|S|18|53.41|0|18
C|ETHU|20260120|14:40:28.084887|S|100|53.4|0|100
C|ETHU|20260120|14:45:08.891298|S|100|53.48|0|100
C|ETHU|20260120|14:47:35.290084|S|100|53.43|0|100
C|ETHU|20260120|14:47:35.290142|S|16|53.43|0|16
C|ETHU|20260120|14:47:35.290298|S|84|53.43|0|84
C|ETHU|20260120|14:49:51.659618|S|100|53.54|0|100
C|ETHU|20260120|14:49:58.759665|S|100|53.52|0|100
C|ETHU|20260120|14:51:15.137168|S|100|53.62|0|100
C|ETHU|20260120|14:51:41.655914|S|100|53.63|0|100
C|ETHU|20260120|14:51:46.768829|S|100|53.64|0|100
C|ETHU|20260120|14:52:39.034457|S|100|53.65|0|100
C|ETHU|20260120|14:52:52.880465|S|100|53.76|0|100
C|ETHU|20260120|14:53:13.988015|S|100|53.86|0|100
C|ETHU|20260120|14:54:31.776272|S|100|53.87|0|100
C|ETHU|20260120|14:54:52.153013|S|100|53.87|0|100
C|ETHU|20260120|14:56:56.900459|S|100|53.85|0|100
C|ETHU|20260120|14:57:18.216822|S|32|53.81|0|32
C|ETHU|20260120|14:57:18.217285|S|68|53.81|0|68
C|ETHU|20260120|14:58:04.382219|S|100|53.83|0|100
C|ETHU|20260120|14:59:01.860354|S|22|53.84|0|22
C|ETHU|20260120|14:59:01.917615|S|78|53.84|0|78
C|ETHU|20260120|14:59:16.745925|S|100|53.85|0|100
C|ETHU|20260120|15:00:18.991238|S|100|53.765|0|100
C|ETHU|20260120|15:00:19.524212|S|100|53.765|0|100
C|ETHU|20260120|15:00:39.243700|S|121|53.73|0|121
C|ETHU|20260120|15:00:39.243828|S|79|53.73|0|79
C|ETHU|20260120|15:00:44.559305|S|200|53.73|0|200
C|ETHU|20260120|15:01:10.512819|S|100|53.73|0|100
C|ETHU|20260120|15:01:11.557033|S|34|53.73|0|34
C|ETHU|20260120|15:01:11.557207|S|66|53.73|0|66
C|ETHU|20260120|15:01:11.557207|S|100|53.73|0|100
C|ETHU|20260120|15:01:34.530631|S|200|53.76|0|200
C|ETHU|20260120|15:03:00.026779|S|100|53.61|0|100
C|ETHU|20260120|15:04:51.800163|S|100|53.64|0|100
C|ETHU|20260120|15:05:46.691542|S|100|53.56|0|100
C|ETHU|20260120|15:06:40.162105|S|40|53.61|0|40
C|ETHU|20260120|15:06:40.162175|S|60|53.61|0|60
C|ETHU|20260120|15:07:22.388880|S|100|53.51|0|100
C|ETHU|20260120|15:08:49.401171|S|97|53.57|0|97
C|ETHU|20260120|15:08:49.401429|S|103|53.57|0|103
C|ETHU|20260120|15:08:49.753512|S|200|53.57|0|200
C|ETHU|20260120|15:08:50.339690|S|153|53.57|0|153
C|ETHU|20260120|15:08:50.339970|S|47|53.57|0|47
C|ETHU|20260120|15:08:50.371605|S|100|53.57|0|100
C|ETHU|20260120|15:08:50.371914|S|100|53.57|0|100
C|ETHU|20260120|15:08:51.043501|S|100|53.58|0|100
C|ETHU|20260120|15:08:51.043501|S|53|53.58|0|53
C|ETHU|20260120|15:09:43.434598|S|71|53.64|0|71
C|ETHU|20260120|15:09:45.472526|S|144|53.66|0|144
C|ETHU|20260120|15:09:45.472539|S|56|53.66|0|56
C|ETHU|20260120|15:10:20.523484|S|200|53.58|0|200
C|ETHU|20260120|15:10:23.732015|S|200|53.6|0|200
C|ETHU|20260120|15:11:03.726073|S|78|53.5|0|78
C|ETHU|20260120|15:11:04.054837|S|100|53.5|0|100
C|ETHU|20260120|15:11:06.880895|S|70|53.52|0|70
C|ETHU|20260120|15:11:12.397342|S|200|53.57|0|200
C|ETHU|20260120|15:11:12.857725|S|200|53.58|0|200
C|ETHU|20260120|15:11:12.988219|S|200|53.58|0|200
C|ETHU|20260120|15:11:14.013356|S|200|53.6|0|200
C|ETHU|20260120|15:11:14.070661|S|200|53.6|0|200
C|ETHU|20260120|15:11:14.130142|S|200|53.6|0|200
C|ETHU|20260120|15:11:14.446139|S|200|53.62|0|200
C|ETHU|20260120|15:11:15.152225|S|200|53.7|0|200
C|ETHU|20260120|15:14:12.965529|S|200|53.48|0|200
C|ETHU|20260120|15:15:05.468579|S|158|53.48|0|158
C|ETHU|20260120|15:16:14.999195|S|100|53.515|0|100
C|ETHU|20260120|15:17:37.614770|S|200|53.905|0|200
C|ETHU|20260120|15:17:37.614770|S|100|53.91|0|100
C|ETHU|20260120|15:17:40.020390|S|100|53.91|0|100
C|ETHU|20260120|15:17:56.260169|S|17|53.95|0|17
C|ETHU|20260120|15:17:56.260169|S|200|53.945|0|200
C|ETHU|20260120|15:17:56.260352|S|60|53.95|0|60
C|ETHU|20260120|15:20:54.626587|S|79|54.2|0|79
C|ETHU|20260120|15:20:54.626666|S|21|54.2|0|21
C|ETHU|20260120|15:21:44.285559|E|100|54.09|0|100
C|ETHU|20260120|15:24:23.305450|S|100|54.12|0|100
C|ETHU|20260120|15:25:37.203743|S|100|54.23|0|100
C|ETHU|20260120|15:25:37.203818|S|100|54.23|0|100
C|ETHU|20260120|15:31:56.539301|S|100|54.025|0|100
C|ETHU|20260120|15:33:29.761593|S|200|53.995|0|200
C|ETHU|20260120|15:33:46.002498|S|100|53.97|0|100
C|ETHU|20260120|15:33:46.002568|S|100|53.97|0|100
C|ETHU|20260120|15:33:46.002568|S|100|53.97|0|100
C|ETHU|20260120|15:35:15.673275|S|100|53.925|0|100
C|ETHU|20260120|15:35:18.462955|S|10|53.925|0|10
C|ETHU|20260120|15:35:19.661102|S|99|53.925|0|99
C|ETHU|20260120|15:35:19.946614|S|10|53.925|0|10
C|ETHU|20260120|15:35:20.116866|S|18|53.925|0|18
C|ETHU|20260120|15:35:21.299724|S|3|53.93|0|3
C|ETHU|20260120|15:41:07.995590|S|17|53.76|0|17
C|ETHU|20260120|15:41:20.962440|S|100|53.79|0|100
C|ETHU|20260120|15:41:27.439395|S|66|53.81|0|66
C|ETHU|20260120|15:41:41.641585|S|100|53.85|0|100
C|ETHU|20260120|15:42:23.666924|S|200|53.89|0|200
C|ETHU|20260120|15:42:54.442578|S|100|53.885|0|100
C|ETHU|20260120|15:43:49.945156|S|1|53.86|0|1
C|ETHU|20260120|15:43:49.962257|S|99|53.86|0|99
C|ETHU|20260120|15:44:25.450581|S|100|53.875|0|100
C|ETHU|20260120|15:46:48.002210|S|200|54.13|0|200
C|ETHU|20260120|15:47:00.680792|S|200|54.11|0|200
C|ETHU|20260120|15:47:36.118974|S|11|54.135|0|11
C|ETHU|20260120|15:47:36.119262|S|100|54.135|0|100
C|ETHU|20260120|15:47:36.127972|S|18|54.135|0|18
C|ETHU|20260120|15:48:17.666196|S|14|54.175|0|14
C|ETHU|20260120|15:48:47.389952|S|60|54.01|0|60
C|ETHU|20260120|15:49:27.842031|S|100|54.03|0|100
C|ETHU|20260120|15:50:00.168774|S|100|54.015|0|100
C|ETHU|20260120|15:50:00.453943|S|63|54.015|0|63
C|ETHU|20260120|15:50:00.525935|S|37|54.015|0|37
C|ETHU|20260120|15:50:00.525936|S|100|54.015|0|100
C|ETHU|20260120|15:50:00.525936|S|63|54.02|0|63
C|ETHU|20260120|15:50:00.526118|S|137|54.02|0|137
C|ETHU|20260120|15:51:28.297505|S|200|54.03|0|200
C|ETHU|20260120|15:51:33.801263|S|200|54.03|0|200
C|ETHU|20260120|15:51:34.308351|S|12|54.03|0|12
C|ETHU|20260120|15:52:27.123922|S|112|53.97|0|112
C|ETHU|20260120|15:52:27.124070|S|88|53.97|0|88
C|ETHU|20260120|15:53:55.017718|S|100|53.985|0|100
C|ETHU|20260120|15:54:27.434759|S|21|53.905|0|21
C|ETHU|20260120|15:54:27.587202|S|100|53.905|0|100
C|ETHU|20260120|15:54:27.587269|S|79|53.905|0|79
C|ETHU|20260120|15:54:27.703198|S|100|53.905|0|100
C|ETHU|20260120|15:54:28.068569|S|81|53.905|0|81
C|ETHU|20260120|15:54:28.135728|S|19|53.905|0|19
C|ETHU|20260120|15:54:28.135728|S|81|53.905|0|81
C|ETHU|20260120|15:54:28.135860|S|19|53.905|0|19
C|ETHU|20260120|15:54:28.135898|S|200|53.91|0|200
C|ETHU|20260120|15:54:28.311296|S|200|53.905|0|200
C|ETHU|20260120|15:54:28.315826|S|35|53.91|0|35
C|ETHU|20260120|15:54:28.315836|S|165|53.91|0|165
C|ETHU|20260120|15:55:22.476242|S|200|53.965|0|200
C|ETHU|20260120|15:55:23.019710|S|200|53.965|0|200
C|ETHU|20260120|15:55:24.600569|S|100|53.97|0|100
C|ETHU|20260120|15:59:04.292980|S|1|54.14|0|1
C|ETHV|20260120|09:30:00.424996|S|100|44.86|0|100
C|ETHV|20260120|09:35:52.120211|S|400|44.8|0|400
C|ETHV|20260120|09:40:47.234200|S|300|44.97|0|300
C|ETHV|20260120|09:40:56.607708|S|101|44.89|0|101
C|ETHV|20260120|09:40:56.607819|S|103|44.89|0|103
C|ETHV|20260120|09:48:28.000604|S|102|44.44|0|102
C|ETHV|20260120|09:48:29.263512|S|24|44.42|0|24
C|ETHV|20260120|10:12:07.690570|S|100|44.05|0|100
C|ETHV|20260120|10:23:01.349548|S|100|44.18|0|100
C|ETHV|20260120|10:23:59.668432|S|100|44.18|0|100
C|ETHV|20260120|11:42:28.207035|S|100|43.94|0|100
C|ETHV|20260120|12:10:13.351493|S|100|44.09|0|100
C|ETHW|20260120|09:30:24.271486|S|50|21.97|0|50
C|ETHW|20260120|09:30:39.559092|S|93|21.94|0|93
C|ETHW|20260120|09:30:39.561013|S|31|21.94|0|31
C|ETHW|20260120|09:30:39.910704|S|2|21.93|0|2
C|ETHW|20260120|09:30:39.910909|S|31|21.93|0|31
C|ETHW|20260120|09:30:39.938729|S|2|21.93|0|2
C|ETHW|20260120|09:30:39.983678|S|55|21.93|0|55
C|ETHW|20260120|09:30:39.983870|S|2|21.93|0|2
C|ETHW|20260120|09:30:40.105496|S|100|21.93|0|100
C|ETHW|20260120|09:30:40.106874|S|100|21.93|0|100
C|ETHW|20260120|09:31:08.929459|S|93|21.93|0|93
C|ETHW|20260120|09:31:09.651745|S|591|21.925|0|591
C|ETHW|20260120|09:31:09.651846|S|129|21.925|0|129
C|ETHW|20260120|09:31:09.653148|S|80|21.925|0|80
C|ETHW|20260120|09:31:10.738538|S|591|21.925|0|591
C|ETHW|20260120|09:31:10.738631|S|209|21.925|0|209
C|ETHW|20260120|09:31:10.769456|S|591|21.925|0|591
C|ETHW|20260120|09:31:10.769544|S|209|21.925|0|209
C|ETHW|20260120|09:31:11.303610|S|100|21.915|0|100
C|ETHW|20260120|09:31:23.861491|S|591|21.905|0|591
C|ETHW|20260120|09:31:23.861613|S|108|21.905|0|108
C|ETHW|20260120|09:31:23.861718|S|31|21.905|0|31
C|ETHW|20260120|09:31:23.862482|S|4|21.905|0|4
C|ETHW|20260120|09:31:23.863086|S|2|21.905|0|2
C|ETHW|20260120|09:31:31.905419|S|36|21.89|0|36
C|ETHW|20260120|09:31:40.410494|S|31|21.875|0|31
C|ETHW|20260120|09:31:40.410562|S|69|21.875|0|69
C|ETHW|20260120|09:31:40.410592|S|127|21.875|0|127
C|ETHW|20260120|09:31:40.411090|S|6|21.875|0|6
C|ETHW|20260120|09:31:49.983582|S|100|21.835|0|100
C|ETHW|20260120|09:31:49.988228|S|100|21.835|0|100
C|ETHW|20260120|09:31:49.988326|S|185|21.835|0|185
C|ETHW|20260120|09:34:05.523200|S|62|21.86|0|62
C|ETHW|20260120|09:34:05.523211|S|31|21.86|0|31
C|ETHW|20260120|09:34:05.599080|S|2|21.86|0|2
C|ETHW|20260120|09:35:09.780807|S|50|21.92|0|50
C|ETHW|20260120|09:35:48.980261|S|31|21.925|0|31
C|ETHW|20260120|09:37:26.651608|S|306|21.88|0|306
C|ETHW|20260120|09:37:26.957009|S|100|21.88|0|100
C|ETHW|20260120|09:39:43.553549|S|100|22.04|0|100
C|ETHW|20260120|09:40:18.790441|S|100|22|0|100
C|ETHW|20260120|09:40:38.052600|S|100|21.99|0|100
C|ETHW|20260120|09:40:47.234119|S|100|22.01|0|100
C|ETHW|20260120|09:40:56.602214|S|390|21.97|0|390
C|ETHW|20260120|09:40:56.602594|S|80|21.97|0|80
C|ETHW|20260120|09:40:56.606088|S|16|21.97|0|16
C|ETHW|20260120|09:40:56.607700|S|195|21.97|0|195
C|ETHW|20260120|09:40:56.607859|S|119|21.97|0|119
C|ETHW|20260120|09:41:17.782488|S|100|21.93|0|100
C|ETHW|20260120|09:41:32.326019|S|300|21.93|0|300
C|ETHW|20260120|09:41:34.176243|S|100|21.92|0|100
C|ETHW|20260120|09:44:21.855551|S|50|21.94|0|50
C|ETHW|20260120|09:46:14.396731|S|100|21.88|0|100
C|ETHW|20260120|09:47:24.372547|S|100|21.87|0|100
C|ETHW|20260120|09:47:26.855318|S|100|21.87|0|100
C|ETHW|20260120|09:47:49.447667|S|2|21.81|0|2
C|ETHW|20260120|09:48:21.644966|S|100|21.74|0|100
C|ETHW|20260120|09:48:25.658888|S|100|21.73|0|100
C|ETHW|20260120|09:48:27.428552|S|100|21.74|0|100
C|ETHW|20260120|09:48:27.908261|S|396|21.75|0|396
C|ETHW|20260120|09:48:28.002700|S|198|21.75|0|198
C|ETHW|20260120|09:48:29.576376|S|100|21.75|0|100
C|ETHW|20260120|09:49:07.530917|S|100|21.72|0|100
C|ETHW|20260120|09:49:09.639654|S|300|21.72|0|300
C|ETHW|20260120|09:49:09.639654|S|100|21.72|0|100
C|ETHW|20260120|09:49:14.991305|S|100|21.71|0|100
C|ETHW|20260120|09:49:42.638373|S|100|21.73|0|100
C|ETHW|20260120|09:51:44.393572|S|71|21.8|0|71
C|ETHW|20260120|10:01:42.199210|S|1|21.75|0|1
C|ETHW|20260120|10:03:18.163197|S|300|21.63|0|300
C|ETHW|20260120|10:03:19.269318|S|100|21.62|0|100
C|ETHW|20260120|10:03:23.157809|S|300|21.58|0|300
C|ETHW|20260120|10:03:28.260327|S|400|21.595|0|400
C|ETHW|20260120|10:03:28.406515|S|739|21.595|0|739
C|ETHW|20260120|10:03:28.406629|S|61|21.595|0|61
C|ETHW|20260120|10:03:29.060711|S|100|21.6|0|100
C|ETHW|20260120|10:03:49.786856|S|300|21.61|0|300
C|ETHW|20260120|10:04:41.577919|S|151|21.6|0|151
C|ETHW|20260120|10:08:02.052689|S|100|21.5|0|100
C|ETHW|20260120|10:08:07.953063|S|100|21.55|0|100
C|ETHW|20260120|10:08:50.797831|S|100|21.52|0|100
C|ETHW|20260120|10:09:01.322768|S|100|21.5|0|100
C|ETHW|20260120|10:10:12.393940|S|82|21.48|0|82
C|ETHW|20260120|10:12:33.125333|S|100|21.59|0|100
C|ETHW|20260120|10:18:01.470278|S|100|21.58|0|100
C|ETHW|20260120|10:23:43.398335|S|100|21.63|0|100
C|ETHW|20260120|10:24:17.713773|S|100|21.64|0|100
C|ETHW|20260120|10:24:18.181535|S|16|21.64|0|16
C|ETHW|20260120|10:24:28.683464|S|100|21.64|0|100
C|ETHW|20260120|10:24:30.243623|S|100|21.65|0|100
C|ETHW|20260120|10:24:57.849044|S|100|21.66|0|100
C|ETHW|20260120|10:25:47.221952|S|100|21.68|0|100
C|ETHW|20260120|10:26:02.650556|S|100|21.67|0|100
C|ETHW|20260120|10:26:08.229408|S|4|21.66|0|4
C|ETHW|20260120|10:27:00.954299|S|100|21.66|0|100
C|ETHW|20260120|10:27:00.975981|S|100|21.66|0|100
C|ETHW|20260120|10:29:17.207048|S|100|21.69|0|100
C|ETHW|20260120|10:30:38.952924|S|100|21.69|0|100
C|ETHW|20260120|10:58:41.754844|S|28|21.65|0|28
C|ETHW|20260120|11:08:01.581801|S|1|21.64|0|1
C|ETHW|20260120|11:12:03.870536|S|99|21.7|0|99
C|ETHW|20260120|11:29:34.620687|S|100|21.63|0|100
C|ETHW|20260120|11:35:22.911519|S|100|21.58|0|100
C|ETHW|20260120|11:41:11.493954|S|230|21.54|0|230
C|ETHW|20260120|11:43:35.923452|S|100|21.47|0|100
C|ETHW|20260120|12:00:01.344481|S|100|21.5|0|100
C|ETHW|20260120|12:07:01.069888|S|85|21.59|0|85
C|ETHW|20260120|12:20:45.729340|S|636|21.53|0|636
C|ETHW|20260120|12:24:57.481865|S|318|21.51|0|318
C|ETHW|20260120|12:27:08.757722|S|308|21.47|0|308
C|ETHW|20260120|12:27:08.760028|S|100|21.46|0|100
C|ETHW|20260120|12:27:08.760028|S|400|21.46|0|400
C|ETHW|20260120|12:36:16.905504|S|100|21.38|0|100
C|ETHW|20260120|12:36:23.883352|S|70|21.4|0|70
C|ETHW|20260120|12:46:20.567593|S|100|21.38|0|100
C|ETHW|20260120|12:46:37.957820|S|300|21.37|0|300
C|ETHW|20260120|12:46:37.957820|S|30|21.37|0|30
C|ETHW|20260120|12:47:35.178293|S|100|21.38|0|100
C|ETHW|20260120|12:52:43.073926|S|100|21.39|0|100
C|ETHW|20260120|12:54:52.942069|S|10|21.48|0|10
C|ETHW|20260120|13:21:59.068592|S|100|21.42|0|100
C|ETHW|20260120|14:00:34.114884|S|400|21.42|0|400
C|ETHW|20260120|14:09:04.642328|S|100|21.45|0|100
C|ETHW|20260120|14:10:09.434232|S|100|21.43|0|100
C|ETHW|20260120|14:15:04.906665|S|412|21.42|0|412
C|ETHW|20260120|14:15:04.906676|S|206|21.42|0|206
C|ETHW|20260120|14:54:56.831985|S|233|21.42|0|233
C|ETHW|20260120|14:54:56.832277|S|233|21.42|0|233
C|ETHW|20260120|15:18:22.862496|S|19|21.46|0|19
C|ETHW|20260120|15:18:24.136820|S|100|21.465|0|100
C|ETHW|20260120|15:18:24.180768|S|150|21.465|0|150
C|ETHW|20260120|15:18:24.291514|S|150|21.465|0|150
C|ETHW|20260120|15:18:29.293764|S|100|21.46|0|100
C|ETHW|20260120|15:19:02.822287|S|100|21.44|0|100
C|ETHW|20260120|15:20:02.826410|S|100|21.46|0|100
C|ETHW|20260120|15:48:51.506267|S|76|21.43|0|76
C|ETHW|20260120|15:56:45.170126|S|200|21.45|0|200
C|ETHW|20260120|15:57:12.496695|S|76|21.45|0|76
C|ETHW|20260120|15:57:12.496695|S|24|21.45|0|24
C|ETHW|20260120|15:58:00.011113|S|97|21.44|0|97
C|ETHW|20260120|15:58:00.011113|S|3|21.44|0|3
C|ETHW|20260120|15:59:29.716596|S|85|21.47|0|85
C|ETHZ|20260120|14:06:50.121957|S|64|5.24|0|64
C|ETN|20260120|09:30:04.996720|S|2|338.96|0|2
C|ETN|20260120|09:31:33.760485|S|1|340.9|0|1
C|ETN|20260120|09:34:04.617499|S|33|341.87|0|33
C|ETN|20260120|09:37:52.845110|S|40|342.33|0|40
C|ETN|20260120|09:38:24.117718|S|35|342.37|0|35
C|ETN|20260120|09:38:24.120123|S|7|342.37|0|7
C|ETN|20260120|09:38:32.971266|S|25|342.4|0|25
C|ETN|20260120|09:38:32.971266|S|15|342.4|0|15
C|ETN|20260120|09:38:32.972279|S|25|342.4|0|25
C|ETN|20260120|09:40:37.121059|S|25|342.035|0|25
C|ETN|20260120|09:40:37.121083|S|3|342.035|0|3
C|ETN|20260120|09:41:05.429900|S|40|342.57|0|40
C|ETN|20260120|09:44:45.135186|S|42|343.88|0|42
C|ETN|20260120|09:45:43.279719|S|25|342.97|0|25
C|ETN|20260120|09:46:02.288712|S|25|342.73|0|25
C|ETN|20260120|09:46:05.841187|S|10|342.43|0|10
C|ETN|20260120|10:00:00.031235|S|25|341.945|0|25
C|ETN|20260120|10:02:26.318074|S|35|341.98|0|35
C|ETN|20260120|10:11:04.810190|S|40|343.19|0|40
C|ETN|20260120|10:17:19.858534|S|40|343.6|0|40
C|ETN|20260120|10:19:44.278104|S|1|342.99|0|1
C|ETN|20260120|10:19:44.278252|S|39|342.99|0|39
C|ETN|20260120|10:22:01.318766|S|40|343.33|0|40
C|ETN|20260120|10:22:01.318816|S|50|343.33|0|50
C|ETN|20260120|10:22:16.152626|S|40|343.17|0|40
C|ETN|20260120|10:22:56.064762|S|40|343.18|0|40
C|ETN|20260120|10:23:00.291882|S|40|343.27|0|40
C|ETN|20260120|10:23:55.886103|S|3|343.21|0|3
C|ETN|20260120|10:23:55.886103|S|15|343.21|0|15
C|ETN|20260120|10:23:56.144669|S|40|343.21|0|40
C|ETN|20260120|10:23:56.144670|S|4|343.21|0|4
C|ETN|20260120|10:25:50.845795|S|34|344.18|0|34
C|ETN|20260120|10:26:06.654815|S|40|343.91|0|40
C|ETN|20260120|10:34:45.123306|S|3|343.9|0|3
C|ETN|20260120|10:40:30.331351|S|40|343.37|0|40
C|ETN|20260120|10:41:14.995004|S|25|343.595|0|25
C|ETN|20260120|10:41:14.995069|S|25|343.595|0|25
C|ETN|20260120|10:43:14.754933|S|1|343.84|0|1
C|ETN|20260120|10:44:12.545000|S|10|343.93|0|10
C|ETN|20260120|10:44:29.260126|S|3|343.75|0|3
C|ETN|20260120|10:47:37.656652|S|40|343.83|0|40
C|ETN|20260120|10:49:13.917720|S|27|343.38|0|27
C|ETN|20260120|10:49:32.479186|S|25|343.28|0|25
C|ETN|20260120|10:49:32.479187|S|13|343.25|0|13
C|ETN|20260120|10:49:32.479187|S|2|343.26|0|2
C|ETN|20260120|10:50:11.664573|S|1|343.43|0|1
C|ETN|20260120|10:50:53.376519|S|40|343.47|0|40
C|ETN|20260120|10:50:53.376520|S|5|343.47|0|5
C|ETN|20260120|10:53:20.489397|S|35|343.49|0|35
C|ETN|20260120|10:53:20.489397|S|10|343.48|0|10
C|ETN|20260120|10:55:01.196761|S|40|343.27|0|40
C|ETN|20260120|10:58:51.539651|S|65|343.25|0|65
C|ETN|20260120|11:01:15.533248|S|1|343.3|0|1
C|ETN|20260120|11:01:51.917824|S|25|343.29|0|25
C|ETN|20260120|11:02:42.287412|S|12|342.95|0|12
C|ETN|20260120|11:02:42.291105|S|40|342.95|0|40
C|ETN|20260120|11:02:44.260989|S|27|342.94|0|27
C|ETN|20260120|11:03:26.006802|S|40|342.95|0|40
C|ETN|20260120|11:06:19.010127|S|20|342.13|0|20
C|ETN|20260120|11:07:16.130717|S|13|342.74|0|13
C|ETN|20260120|11:07:38.481275|S|27|342.97|0|27
C|ETN|20260120|11:12:53.914996|S|3|342.81|0|3
C|ETN|20260120|11:32:19.277722|S|4|342.03|0|4
C|ETN|20260120|11:32:31.623917|S|4|342.01|0|4
C|ETN|20260120|11:32:33.365865|S|40|342.005|0|40
C|ETN|20260120|11:33:41.967901|S|4|341.93|0|4
C|ETN|20260120|11:35:43.758323|S|4|342.06|0|4
C|ETN|20260120|11:47:43.924323|S|25|341.495|0|25
C|ETN|20260120|12:05:53.257767|S|25|341.79|0|25
C|ETN|20260120|12:12:55.283825|S|76|341.74|0|76
C|ETN|20260120|12:23:01.379919|S|100|341.3|0|100
C|ETN|20260120|12:27:10.696673|S|25|340.93|0|25
C|ETN|20260120|13:04:56.456684|S|4|339.86|0|4
C|ETN|20260120|13:05:03.372653|S|4|339.85|0|4
C|ETN|20260120|13:06:32.927445|S|4|339.85|0|4
C|ETN|20260120|13:07:26.127567|S|1|339.82|0|1
C|ETN|20260120|13:08:26.488966|S|4|339.77|0|4
C|ETN|20260120|13:12:17.173416|S|8|340.01|0|8
C|ETN|20260120|13:12:17.173593|S|8|340.01|0|8
C|ETN|20260120|13:12:17.173618|S|8|340.01|0|8
C|ETN|20260120|13:12:17.173691|S|8|340.01|0|8
C|ETN|20260120|13:24:47.234640|S|40|339.86|0|40
C|ETN|20260120|13:25:39.086932|S|28|339.99|0|28
C|ETN|20260120|13:26:42.535039|S|25|339.96|0|25
C|ETN|20260120|13:51:59.564008|S|3|338.47|0|3
C|ETN|20260120|13:58:11.899341|S|7|338.95|0|7
C|ETN|20260120|13:58:22.720116|S|7|338.98|0|7
C|ETN|20260120|13:58:33.669218|S|7|338.96|0|7
C|ETN|20260120|13:59:29.061365|S|4|338.57|0|4
C|ETN|20260120|14:01:06.787119|S|1|338.76|0|1
C|ETN|20260120|14:01:06.787287|S|2|338.76|0|2
C|ETN|20260120|14:09:19.553277|S|40|338.65|0|40
C|ETN|20260120|14:14:51.424510|S|4|338.74|0|4
C|ETN|20260120|14:22:31.505651|S|25|337.99|0|25
C|ETN|20260120|14:26:48.513689|S|40|337.85|0|40
C|ETN|20260120|14:26:48.518059|S|25|337.85|0|25
C|ETN|20260120|14:36:22.528525|S|3|337.39|0|3
C|ETN|20260120|14:36:47.711830|S|4|337.16|0|4
C|ETN|20260120|14:39:10.994148|S|4|337.51|0|4
C|ETN|20260120|14:42:03.738208|S|4|337.73|0|4
C|ETN|20260120|14:46:42.022100|S|61|337.41|0|61
C|ETN|20260120|14:46:42.022166|S|19|337.41|0|19
C|ETN|20260120|14:51:14.559470|S|2|337.67|0|2
C|ETN|20260120|14:53:24.912810|S|75|337.77|0|75
C|ETN|20260120|14:53:24.912810|S|5|337.77|0|5
C|ETN|20260120|14:53:24.912811|S|4|337.77|0|4
C|ETN|20260120|14:55:06.205806|S|4|337.58|0|4
C|ETN|20260120|14:56:06.180544|S|4|337.37|0|4
C|ETN|20260120|14:59:19.047032|S|4|337.63|0|4
C|ETN|20260120|14:59:56.665867|S|4|337.62|0|4
C|ETN|20260120|15:02:36.231963|S|4|337.4|0|4
C|ETN|20260120|15:02:36.232543|S|39|337.4|0|39
C|ETN|20260120|15:04:55.412190|S|7|337.6|0|7
C|ETN|20260120|15:09:53.979182|S|4|337.7|0|4
C|ETN|20260120|15:10:00.148897|S|80|337.77|0|80
C|ETN|20260120|15:12:45.388449|S|4|338.09|0|4
C|ETN|20260120|15:22:41.460180|S|22|337.745|0|22
C|ETN|20260120|15:25:59.540885|S|4|337.73|0|4
C|ETN|20260120|15:26:40.125924|S|4|337.78|0|4
C|ETN|20260120|15:27:51.366355|S|4|337.77|0|4
C|ETN|20260120|15:29:16.525119|S|4|338.08|0|4
C|ETN|20260120|15:29:54.845566|S|4|337.93|0|4
C|ETN|20260120|15:31:17.196664|S|9|338.02|0|9
C|ETN|20260120|15:39:34.886998|S|4|337.63|0|4
C|ETN|20260120|15:40:21.811636|S|4|337.56|0|4
C|ETN|20260120|15:41:22.444307|S|9|337.74|0|9
C|ETN|20260120|15:41:27.547448|S|2|337.66|0|2
C|ETN|20260120|15:41:27.547765|S|9|337.64|0|9
C|ETN|20260120|15:48:29.695250|S|4|337.58|0|4
C|ETN|20260120|15:49:33.842184|S|4|337.58|0|4
C|ETN|20260120|15:53:01.261306|S|13|337.81|0|13
C|ETN|20260120|15:57:00.054618|S|40|337.57|0|40
C|ETN|20260120|15:57:59.771813|S|75|337.42|0|75
C|ETN|20260120|15:59:07.897663|S|1|337.42|0|1
C|ETN|20260120|15:59:08.240246|S|4|337.42|0|4
C|ETN|20260120|15:59:27.580913|S|75|337.37|0|75
C|ETN|20260120|15:59:27.580913|S|75|337.36|0|75
C|ETN|20260120|15:59:27.580913|S|50|337.37|0|50
C|ETN|20260120|15:59:27.580913|S|50|337.38|0|50
C|ETN|20260120|15:59:27.580913|S|75|337.38|0|75
C|ETN|20260120|15:59:53.519572|S|6|337.5|0|6
C|ETN|20260120|15:59:53.645236|S|4|337.5|0|4
C|ETN|20260120|15:59:59.035732|S|43|337.53|0|43
C|ETON|20260120|10:58:31.702458|S|20|15.28|0|20
C|ETOR|20260120|09:46:28.631805|S|6|31.08|0|6
C|ETOR|20260120|09:48:14.755782|S|100|31.29|0|100
C|ETOR|20260120|10:19:21.574565|S|100|31.46|0|100
C|ETOR|20260120|10:21:37.644011|S|100|31.42|0|100
C|ETOR|20260120|10:25:40.233017|S|100|31.625|0|100
C|ETOR|20260120|10:34:53.686177|S|7|31.585|0|7
C|ETOR|20260120|10:34:53.686185|S|7|31.585|0|7
C|ETOR|20260120|10:36:56.385870|S|100|31.57|0|100
C|ETOR|20260120|11:12:10.447563|S|45|31.57|0|45
C|ETOR|20260120|12:12:01.077504|S|52|31.575|0|52
C|ETOR|20260120|12:26:23.292822|S|10|31.53|0|10
C|ETOR|20260120|12:26:23.293449|S|90|31.53|0|90
C|ETOR|20260120|12:33:01.926825|S|200|31.42|0|200
C|ETOR|20260120|13:55:50.858547|S|80|30.84|0|80
C|ETOR|20260120|14:32:10.410877|S|100|30.73|0|100
C|ETOR|20260120|15:24:19.270375|S|100|30.78|0|100
C|ETOR|20260120|15:56:31.110624|S|66|30.725|0|66
C|ETOR|20260120|15:59:34.723669|S|116|30.79|0|116
C|ETOR|20260120|15:59:35.747253|S|100|30.795|0|100
C|ETR|20260120|09:36:30.310235|S|38|95.99|0|38
C|ETR|20260120|09:37:53.573616|S|38|96.21|0|38
C|ETR|20260120|09:50:37.522421|S|38|96.025|0|38
C|ETR|20260120|09:50:37.522490|S|38|96.025|0|38
C|ETR|20260120|10:00:00.865289|S|38|95.595|0|38
C|ETR|20260120|10:27:48.904616|S|12|96.42|0|12
C|ETR|20260120|10:35:47.070677|S|100|96.37|0|100
C|ETR|20260120|10:44:16.193722|S|38|96.47|0|38
C|ETR|20260120|10:50:48.443625|S|100|96.56|0|100
C|ETR|20260120|11:18:50.404721|S|38|96.36|0|38
C|ETR|20260120|11:18:50.404831|S|38|96.36|0|38
C|ETR|20260120|11:26:50.505877|S|38|96.24|0|38
C|ETR|20260120|13:19:00.641129|S|10|95.82|0|10
C|ETR|20260120|14:12:52.624484|S|8|95.1|0|8
C|ETR|20260120|14:30:34.175307|S|3|95.095|0|3
C|ETR|20260120|14:50:31.657738|S|40|95.27|0|40
C|ETR|20260120|14:56:45.378289|S|40|95.27|0|40
C|ETR|20260120|15:31:17.159169|S|12|94.88|0|12
C|ETR|20260120|15:34:50.081411|S|20|95.06|0|20
C|ETR|20260120|15:35:50.755207|S|75|94.95|0|75
C|ETR|20260120|15:35:50.755252|S|38|94.95|0|38
C|ETR|20260120|15:35:50.755330|S|57|94.95|0|57
C|ETR|20260120|15:35:50.756556|S|18|94.95|0|18
C|ETR|20260120|15:38:12.444059|S|20|95.045|0|20
C|ETR|20260120|15:42:13.898371|S|38|95.005|0|38
C|ETR|20260120|15:42:13.898685|S|38|95.005|0|38
C|ETR|20260120|15:42:42.726049|S|38|94.98|0|38
C|ETR|20260120|15:43:18.460514|S|8|94.92|0|8
C|ETR|20260120|15:43:44.393751|S|8|94.93|0|8
C|ETR|20260120|15:43:44.393769|S|8|94.93|0|8
C|ETR|20260120|15:47:47.740451|S|75|94.905|0|75
C|ETR|20260120|15:49:45.251121|S|9|94.87|0|9
C|ETR|20260120|15:50:24.845544|S|20|94.99|0|20
C|ETR|20260120|15:50:24.845544|S|190|94.99|0|190
C|ETR|20260120|15:57:43.987318|S|1|94.8|0|1
C|ETR|20260120|15:59:20.536540|S|50|94.62|0|50
C|ETSY|20260120|09:31:49.064354|S|25|60.23|0|25
C|ETSY|20260120|09:31:49.064426|S|25|60.23|0|25
C|ETSY|20260120|09:33:55.363588|S|100|60.31|0|100
C|ETSY|20260120|09:36:15.622590|S|25|60.32|0|25
C|ETSY|20260120|09:36:15.622676|S|25|60.32|0|25
C|ETSY|20260120|09:36:15.622741|S|25|60.32|0|25
C|ETSY|20260120|09:42:04.282951|S|25|61.005|0|25
C|ETSY|20260120|09:42:04.283021|S|25|61.005|0|25
C|ETSY|20260120|09:50:59.722339|S|25|61.08|0|25
C|ETSY|20260120|09:50:59.722440|S|25|61.08|0|25
C|ETSY|20260120|09:50:59.722501|S|25|61.08|0|25
C|ETSY|20260120|09:50:59.722567|S|25|61.08|0|25
C|ETSY|20260120|10:29:56.660604|S|16|59.99|0|16
C|ETSY|20260120|10:29:56.664951|S|84|59.99|0|84
C|ETSY|20260120|11:17:20.477472|S|23|59.975|0|23
C|ETSY|20260120|12:12:19.993120|S|10|59.98|0|10
C|ETSY|20260120|12:38:08.124513|S|100|59.74|0|100
C|ETSY|20260120|14:10:36.556780|S|100|59.175|0|100
C|ETSY|20260120|14:30:13.501123|S|100|59.22|0|100
C|ETSY|20260120|14:30:13.501249|S|74|59.22|0|74
C|ETSY|20260120|14:36:16.063540|S|8|59.18|0|8
C|ETSY|20260120|14:36:16.064612|S|8|59.18|0|8
C|ETSY|20260120|14:58:02.693191|S|1|59.63|0|1
C|ETSY|20260120|15:06:22.449565|S|57|59.66|0|57
C|ETSY|20260120|15:14:11.103375|S|10|59.88|0|10
C|ETSY|20260120|15:27:12.189330|S|5|59.82|0|5
C|ETSY|20260120|15:27:12.189330|S|95|59.81|0|95
C|ETSY|20260120|15:30:40.812597|S|8|59.68|0|8
C|ETSY|20260120|15:30:40.812613|S|7|59.68|0|7
C|ETSY|20260120|15:41:47.826053|S|102|59.4|0|102
C|ETSY|20260120|15:41:56.563728|S|100|59.42|0|100
C|ETSY|20260120|15:42:04.405901|S|100|59.4|0|100
C|ETSY|20260120|15:42:08.578140|S|115|59.39|0|115
C|ETSY|20260120|15:47:50.216815|S|3|59.36|0|3
C|ETSY|20260120|15:48:32.721893|S|42|59.26|0|42
C|ETSY|20260120|15:48:32.721893|S|7|59.26|0|7
C|ETSY|20260120|15:48:32.721893|S|100|59.26|0|100
C|ETSY|20260120|15:55:02.968890|S|70|58.88|0|70
C|ETSY|20260120|15:57:18.503141|S|100|58.96|0|100
C|ETSY|20260120|15:57:23.624707|S|100|58.96|0|100
C|ETSY|20260120|15:57:27.524012|S|27|58.96|0|27
C|ETSY|20260120|15:57:28.902844|S|150|58.96|0|150
C|ETSY|20260120|15:59:29.481013|S|100|58.87|0|100
C|ETSY|20260120|15:59:47.731819|S|100|58.855|0|100
C|ETSY|20260120|15:59:47.731819|S|100|58.85|0|100
C|ETU|20260120|09:30:03.472227|E|200|14.95|0|200
C|ETU|20260120|15:02:58.376379|S|140|14.24|0|140
C|ETW|20260120|09:53:29.441170|S|400|9.09|0|400
C|ETW|20260120|10:48:16.717673|S|100|9.11|0|100
C|ETW|20260120|10:48:16.718622|S|100|9.11|0|100
C|ETW|20260120|11:18:37.427783|S|100|9.11|0|100
C|ETW|20260120|11:25:19.994936|S|100|9.11|0|100
C|ETW|20260120|11:25:19.996802|S|100|9.11|0|100
C|ETW|20260120|12:31:43.349553|S|100|9.1|0|100
C|ETW|20260120|12:54:28.948154|S|100|9.08|0|100
C|ETW|20260120|15:35:10.399996|S|100|9.07|0|100
C|EU|20260120|09:42:53.899657|S|100|3.16|0|100
C|EU|20260120|10:03:02.214664|S|314|3.115|0|314
C|EU|20260120|10:03:02.214723|S|200|3.115|0|200
C|EU|20260120|10:03:02.214744|S|314|3.115|0|314
C|EU|20260120|10:03:02.214796|S|200|3.115|0|200
C|EU|20260120|10:03:02.214809|S|272|3.115|0|272
C|EU|20260120|10:05:33.919817|S|200|3.125|0|200
C|EU|20260120|10:05:33.919881|S|200|3.125|0|200
C|EU|20260120|10:05:33.919941|S|200|3.125|0|200
C|EU|20260120|10:05:33.920006|S|100|3.125|0|100
C|EU|20260120|10:17:21.994428|S|100|3.105|0|100
C|EU|20260120|10:22:16.123067|S|100|3.12|0|100
C|EU|20260120|10:22:16.123092|S|100|3.12|0|100
C|EU|20260120|10:41:55.559169|S|200|3.185|0|200
C|EU|20260120|10:41:55.559235|S|200|3.185|0|200
C|EU|20260120|10:42:18.042617|S|116|3.185|0|116
C|EU|20260120|10:46:04.714856|S|100|3.2|0|100
C|EU|20260120|10:46:04.714878|S|200|3.2|0|200
C|EU|20260120|10:46:04.714879|S|200|3.2|0|200
C|EU|20260120|10:46:04.714879|S|200|3.2|0|200
C|EU|20260120|10:46:04.714879|S|100|3.2|0|100
C|EU|20260120|10:46:05.383081|S|300|3.195|0|300
C|EU|20260120|10:46:05.431492|S|200|3.19|0|200
C|EU|20260120|10:49:35.686772|S|200|3.21|0|200
C|EU|20260120|10:50:49.694528|S|200|3.23|0|200
C|EU|20260120|10:51:06.777549|S|200|3.225|0|200
C|EU|20260120|10:59:55.804087|S|60|3.24|0|60
C|EU|20260120|11:01:56.893056|S|100|3.24|0|100
C|EU|20260120|11:02:02.445599|S|16|3.245|0|16
C|EU|20260120|11:02:40.930572|S|200|3.23|0|200
C|EU|20260120|11:02:40.930572|S|200|3.23|0|200
C|EU|20260120|11:02:40.930573|S|300|3.23|0|300
C|EU|20260120|11:02:40.930605|S|100|3.23|0|100
C|EU|20260120|11:02:47.458581|S|100|3.21|0|100
C|EU|20260120|11:09:55.013264|S|1|3.22|0|1
C|EU|20260120|11:13:13.233205|S|19|3.225|0|19
C|EU|20260120|11:25:47.653392|S|20|3.19|0|20
C|EU|20260120|11:30:00.317824|S|20|3.19|0|20
C|EU|20260120|11:34:53.720153|S|100|3.2|0|100
C|EU|20260120|11:34:53.720153|S|100|3.2|0|100
C|EU|20260120|11:46:33.107498|S|100|3.19|0|100
C|EU|20260120|11:46:33.107498|S|4|3.19|0|4
C|EU|20260120|11:48:01.708055|S|900|3.19|0|900
C|EU|20260120|11:48:01.713205|S|100|3.18|0|100
C|EU|20260120|11:48:01.713205|S|100|3.18|0|100
C|EU|20260120|11:49:48.204997|S|100|3.19|0|100
C|EU|20260120|12:02:49.966986|S|200|3.21|0|200
C|EU|20260120|12:03:58.595729|S|1|3.215|0|1
C|EU|20260120|12:09:06.183451|S|100|3.21|0|100
C|EU|20260120|12:09:06.183452|S|100|3.21|0|100
C|EU|20260120|12:09:06.183526|S|100|3.21|0|100
C|EU|20260120|12:09:06.183526|S|100|3.21|0|100
C|EU|20260120|12:09:24.008877|S|100|3.22|0|100
C|EU|20260120|12:12:19.798757|S|100|3.21|0|100
C|EU|20260120|12:12:19.798757|S|100|3.21|0|100
C|EU|20260120|12:12:19.798757|S|100|3.21|0|100
C|EU|20260120|12:12:19.798825|S|100|3.21|0|100
C|EU|20260120|12:12:20.801179|S|200|3.21|0|200
C|EU|20260120|12:12:20.801495|S|100|3.21|0|100
C|EU|20260120|12:12:20.816281|S|100|3.21|0|100
C|EU|20260120|12:12:21.803268|S|100|3.21|0|100
C|EU|20260120|12:12:21.817635|S|100|3.21|0|100
C|EU|20260120|12:12:21.818496|S|100|3.21|0|100
C|EU|20260120|12:12:22.819765|S|100|3.21|0|100
C|EU|20260120|12:16:15.098108|S|100|3.21|0|100
C|EU|20260120|12:16:45.510314|S|100|3.22|0|100
C|EU|20260120|12:17:30.546202|S|100|3.22|0|100
C|EU|20260120|12:21:08.841546|S|100|3.21|0|100
C|EU|20260120|12:21:08.841547|S|100|3.21|0|100
C|EU|20260120|12:21:08.841547|S|200|3.21|0|200
C|EU|20260120|12:21:08.857876|S|100|3.21|0|100
C|EU|20260120|12:27:05.881643|S|100|3.21|0|100
C|EU|20260120|12:27:05.881643|S|100|3.21|0|100
C|EU|20260120|12:27:05.881643|S|100|3.21|0|100
C|EU|20260120|12:27:05.881643|S|100|3.21|0|100
C|EU|20260120|12:28:32.070616|S|100|3.21|0|100
C|EU|20260120|12:30:04.713412|S|66|3.21|0|66
C|EU|20260120|12:30:04.713426|S|34|3.21|0|34
C|EU|20260120|12:30:04.713426|S|100|3.21|0|100
C|EU|20260120|12:30:04.713427|S|100|3.21|0|100
C|EU|20260120|12:30:04.740163|S|100|3.21|0|100
C|EU|20260120|12:30:09.819816|S|100|3.2|0|100
C|EU|20260120|12:30:09.819816|S|100|3.2|0|100
C|EU|20260120|12:30:13.007926|S|100|3.185|0|100
C|EU|20260120|12:30:13.007938|S|616|3.185|0|616
C|EU|20260120|12:30:13.007985|S|100|3.185|0|100
C|EU|20260120|12:30:13.007997|S|200|3.185|0|200
C|EU|20260120|12:30:13.008060|S|200|3.185|0|200
C|EU|20260120|12:30:13.008119|S|200|3.185|0|200
C|EU|20260120|12:30:13.008235|S|200|3.185|0|200
C|EU|20260120|12:30:13.008350|S|200|3.185|0|200
C|EU|20260120|12:30:13.008427|S|84|3.185|0|84
C|EU|20260120|12:30:16.534493|S|100|3.185|0|100
C|EU|20260120|12:30:36.101574|S|100|3.18|0|100
C|EU|20260120|12:31:06.957816|S|100|3.18|0|100
C|EU|20260120|12:31:13.963188|S|100|3.18|0|100
C|EU|20260120|12:32:32.389760|S|100|3.16|0|100
C|EU|20260120|12:32:32.811027|S|616|3.145|0|616
C|EU|20260120|12:32:32.894836|S|100|3.13|0|100
C|EU|20260120|12:32:32.894848|S|100|3.13|0|100
C|EU|20260120|12:33:57.317053|S|100|3.14|0|100
C|EU|20260120|12:36:24.095464|S|100|3.15|0|100
C|EU|20260120|12:39:46.083798|S|100|3.16|0|100
C|EU|20260120|12:39:46.083824|S|100|3.16|0|100
C|EU|20260120|12:39:46.083825|S|100|3.16|0|100
C|EU|20260120|12:39:46.140146|S|9|3.16|0|9
C|EU|20260120|12:39:46.140147|S|191|3.16|0|191
C|EU|20260120|12:41:34.108937|S|100|3.17|0|100
C|EU|20260120|12:42:11.909552|S|100|3.16|0|100
C|EU|20260120|12:44:20.566078|S|100|3.16|0|100
C|EU|20260120|12:44:21.767602|S|100|3.16|0|100
C|EU|20260120|12:48:35.158485|S|90|3.15|0|90
C|EU|20260120|12:54:27.886072|S|100|3.18|0|100
C|EU|20260120|12:56:13.083696|S|100|3.18|0|100
C|EU|20260120|12:56:54.596387|S|100|3.16|0|100
C|EU|20260120|13:01:14.142381|S|100|3.17|0|100
C|EU|20260120|13:04:22.963979|S|100|3.18|0|100
C|EU|20260120|13:13:56.594286|S|100|3.18|0|100
C|EU|20260120|13:18:45.718210|E|100|3.17|0|100
C|EU|20260120|13:18:45.718210|E|200|3.17|0|200
C|EU|20260120|13:27:23.801371|S|100|3.16|0|100
C|EU|20260120|13:27:23.801371|S|100|3.16|0|100
C|EU|20260120|13:27:23.801371|S|100|3.16|0|100
C|EU|20260120|13:27:41.165576|S|100|3.15|0|100
C|EU|20260120|13:27:42.167597|S|100|3.15|0|100
C|EU|20260120|13:27:55.109140|S|25|3.155|0|25
C|EU|20260120|13:34:30.901495|S|100|3.13|0|100
C|EU|20260120|13:40:01.446393|S|100|3.12|0|100
C|EU|20260120|13:40:36.433633|S|100|3.12|0|100
C|EU|20260120|13:40:36.433634|S|100|3.12|0|100
C|EU|20260120|13:42:10.581702|S|100|3.13|0|100
C|EU|20260120|13:46:31.116616|S|100|3.12|0|100
C|EU|20260120|13:46:31.116616|S|100|3.12|0|100
C|EU|20260120|13:46:31.116616|S|100|3.12|0|100
C|EU|20260120|13:46:31.116680|S|100|3.12|0|100
C|EU|20260120|13:46:31.119146|S|100|3.12|0|100
C|EU|20260120|13:46:31.122858|S|100|3.12|0|100
C|EU|20260120|14:06:25.776162|S|100|3.15|0|100
C|EU|20260120|14:14:13.141907|S|100|3.14|0|100
C|EU|20260120|14:18:18.550724|S|100|3.13|0|100
C|EU|20260120|14:18:18.550724|S|100|3.13|0|100
C|EU|20260120|14:18:18.550724|S|100|3.13|0|100
C|EU|20260120|14:18:18.550724|S|100|3.13|0|100
C|EU|20260120|14:18:18.550725|S|100|3.13|0|100
C|EU|20260120|14:18:21.680702|S|100|3.13|0|100
C|EU|20260120|14:20:01.484501|S|100|3.13|0|100
C|EU|20260120|14:22:37.043096|S|200|3.13|0|200
C|EU|20260120|14:22:37.043096|S|100|3.13|0|100
C|EU|20260120|14:22:37.043096|S|100|3.13|0|100
C|EU|20260120|14:22:37.043097|S|100|3.13|0|100
C|EU|20260120|14:22:37.043097|S|100|3.13|0|100
C|EU|20260120|14:22:37.043098|S|100|3.13|0|100
C|EU|20260120|14:22:38.046482|S|200|3.13|0|200
C|EU|20260120|14:22:38.047497|S|100|3.13|0|100
C|EU|20260120|14:22:38.061664|S|100|3.13|0|100
C|EU|20260120|14:22:38.063554|S|100|3.13|0|100
C|EU|20260120|14:22:40.701694|S|100|3.13|0|100
C|EU|20260120|14:22:41.991872|S|100|3.13|0|100
C|EU|20260120|14:22:46.771963|S|100|3.13|0|100
C|EU|20260120|14:22:49.447998|S|100|3.13|0|100
C|EU|20260120|14:22:49.462107|S|100|3.13|0|100
C|EU|20260120|14:22:50.464420|S|100|3.13|0|100
C|EU|20260120|14:24:12.305282|S|100|3.13|0|100
C|EU|20260120|14:24:23.150315|S|100|3.13|0|100
C|EU|20260120|14:30:13.486415|S|400|3.12|0|400
C|EU|20260120|14:30:13.486415|S|100|3.12|0|100
C|EU|20260120|14:30:13.486415|S|1|3.12|0|1
C|EU|20260120|14:30:15.489975|S|100|3.12|0|100
C|EU|20260120|14:30:23.641998|S|300|3.12|0|300
C|EU|20260120|14:30:47.586923|S|100|3.11|0|100
C|EU|20260120|14:35:55.243191|S|100|3.06|0|100
C|EU|20260120|14:39:48.569322|S|100|3.07|0|100
C|EU|20260120|14:39:48.569322|S|100|3.07|0|100
C|EU|20260120|14:39:48.569322|S|100|3.07|0|100
C|EU|20260120|14:41:17.916329|S|100|3.08|0|100
C|EU|20260120|14:41:17.916329|S|100|3.08|0|100
C|EU|20260120|14:47:00.137394|S|100|3.1|0|100
C|EU|20260120|14:47:00.137394|S|100|3.1|0|100
C|EU|20260120|14:49:43.655185|S|100|3.11|0|100
C|EU|20260120|14:51:20.577549|S|100|3.11|0|100
C|EU|20260120|14:52:37.047069|S|200|3.12|0|200
C|EU|20260120|14:53:48.436814|S|100|3.12|0|100
C|EU|20260120|14:56:00.993126|S|100|3.1|0|100
C|EU|20260120|14:56:00.993127|S|100|3.1|0|100
C|EU|20260120|14:56:01.012130|S|100|3.1|0|100
C|EU|20260120|14:56:26.052890|S|100|3.1|0|100
C|EU|20260120|14:56:26.052890|S|100|3.1|0|100
C|EU|20260120|14:56:26.052890|S|100|3.1|0|100
C|EU|20260120|14:58:47.566731|S|100|3.12|0|100
C|EU|20260120|15:00:54.636052|S|100|3.11|0|100
C|EU|20260120|15:03:55.818322|S|100|3.12|0|100
C|EU|20260120|15:06:21.917328|S|100|3.1|0|100
C|EU|20260120|15:06:21.917328|S|100|3.1|0|100
C|EU|20260120|15:06:36.113195|S|100|3.11|0|100
C|EU|20260120|15:07:39.578111|S|100|3.11|0|100
C|EU|20260120|15:07:39.578111|S|100|3.11|0|100
C|EU|20260120|15:09:05.385629|S|100|3.1|0|100
C|EU|20260120|15:09:06.387736|S|100|3.1|0|100
C|EU|20260120|15:10:10.620821|S|100|3.11|0|100
C|EU|20260120|15:10:57.586825|S|100|3.1|0|100
C|EU|20260120|15:10:57.586825|S|100|3.1|0|100
C|EU|20260120|15:10:57.586826|S|100|3.1|0|100
C|EU|20260120|15:10:57.586826|S|100|3.1|0|100
C|EU|20260120|15:11:33.398897|S|100|3.11|0|100
C|EU|20260120|15:11:38.448509|S|200|3.11|0|200
C|EU|20260120|15:21:26.812404|S|100|3.12|0|100
C|EU|20260120|15:30:29.515263|S|100|3.1|0|100
C|EU|20260120|15:30:29.515263|S|100|3.1|0|100
C|EU|20260120|15:30:29.515263|S|100|3.1|0|100
C|EU|20260120|15:30:29.515264|S|100|3.1|0|100
C|EU|20260120|15:30:29.515264|S|100|3.1|0|100
C|EU|20260120|15:30:29.515353|S|100|3.1|0|100
C|EU|20260120|15:30:29.515403|S|100|3.1|0|100
C|EU|20260120|15:30:29.515450|S|100|3.1|0|100
C|EU|20260120|15:35:07.077584|S|100|3.1|0|100
C|EU|20260120|15:35:07.077584|S|100|3.1|0|100
C|EU|20260120|15:35:07.077584|S|100|3.1|0|100
C|EU|20260120|15:35:09.080912|S|100|3.1|0|100
C|EU|20260120|15:35:09.081531|S|100|3.1|0|100
C|EU|20260120|15:36:27.920764|S|100|3.11|0|100
C|EU|20260120|15:36:27.920764|S|100|3.11|0|100
C|EU|20260120|15:36:46.666095|S|99|3.1|0|99
C|EU|20260120|15:36:46.666095|S|100|3.1|0|100
C|EU|20260120|15:36:46.666095|S|1|3.1|0|1
C|EU|20260120|15:36:46.666145|S|100|3.1|0|100
C|EU|20260120|15:36:46.666145|S|1|3.1|0|1
C|EU|20260120|15:36:46.666146|S|99|3.1|0|99
C|EU|20260120|15:36:46.666148|S|1|3.1|0|1
C|EU|20260120|15:36:46.666148|S|100|3.1|0|100
C|EU|20260120|15:36:46.666149|S|400|3.1|0|400
C|EU|20260120|15:36:46.666149|S|100|3.1|0|100
C|EU|20260120|15:36:46.666149|S|100|3.1|0|100
C|EU|20260120|15:36:46.666150|S|100|3.1|0|100
C|EU|20260120|15:36:46.666150|S|100|3.1|0|100
C|EU|20260120|15:36:46.666150|S|501|3.1|0|501
C|EU|20260120|15:36:46.667602|S|100|3.095|0|100
C|EU|20260120|15:39:57.110721|S|100|3.08|0|100
C|EU|20260120|15:40:29.170256|S|100|3.07|0|100
C|EU|20260120|15:40:29.170256|S|100|3.07|0|100
C|EU|20260120|15:40:30.912930|S|100|3.07|0|100
C|EU|20260120|15:40:30.912931|S|200|3.07|0|200
C|EU|20260120|15:40:30.928079|S|100|3.07|0|100
C|EU|20260120|15:40:31.915180|S|100|3.07|0|100
C|EU|20260120|15:41:57.128702|S|100|3.08|0|100
C|EU|20260120|15:41:57.128703|S|100|3.08|0|100
C|EU|20260120|15:41:57.128703|S|100|3.08|0|100
C|EU|20260120|15:44:58.199999|S|100|3.09|0|100
C|EU|20260120|15:46:15.710808|S|300|3.09|0|300
C|EU|20260120|15:46:15.710808|S|100|3.09|0|100
C|EU|20260120|15:46:15.710808|S|100|3.09|0|100
C|EU|20260120|15:46:15.710839|S|61|3.09|0|61
C|EU|20260120|15:46:15.710840|S|39|3.09|0|39
C|EU|20260120|15:46:15.710841|S|100|3.09|0|100
C|EU|20260120|15:46:15.710841|S|100|3.09|0|100
C|EU|20260120|15:46:15.710841|S|100|3.09|0|100
C|EU|20260120|15:46:15.710842|S|161|3.09|0|161
C|EU|20260120|15:46:15.710852|S|100|3.09|0|100
C|EU|20260120|15:46:15.710852|S|339|3.09|0|339
C|EU|20260120|15:46:15.710884|S|100|3.09|0|100
C|EU|20260120|15:46:15.710885|S|100|3.09|0|100
C|EU|20260120|15:46:40.748098|S|100|3.09|0|100
C|EU|20260120|15:46:40.748098|S|18|3.09|0|18
C|EU|20260120|15:46:40.748099|S|82|3.09|0|82
C|EU|20260120|15:46:40.748099|S|100|3.09|0|100
C|EU|20260120|15:46:40.748099|S|82|3.09|0|82
C|EU|20260120|15:46:40.748101|S|200|3.09|0|200
C|EU|20260120|15:46:40.748101|S|100|3.09|0|100
C|EU|20260120|15:46:40.748101|S|18|3.09|0|18
C|EU|20260120|15:49:58.759517|S|100|3.08|0|100
C|EU|20260120|15:49:58.759517|S|400|3.08|0|400
C|EU|20260120|15:49:58.759581|S|100|3.08|0|100
C|EU|20260120|15:49:58.759581|S|200|3.08|0|200
C|EU|20260120|15:49:58.759636|S|100|3.08|0|100
C|EU|20260120|15:49:58.759715|S|100|3.08|0|100
C|EU|20260120|15:49:58.759763|S|100|3.08|0|100
C|EU|20260120|15:49:58.759812|S|100|3.08|0|100
C|EU|20260120|15:49:58.759861|S|100|3.08|0|100
C|EU|20260120|15:49:58.759909|S|100|3.08|0|100
C|EU|20260120|15:49:58.759959|S|100|3.08|0|100
C|EU|20260120|15:49:58.760010|S|100|3.08|0|100
C|EU|20260120|15:49:58.760060|S|100|3.08|0|100
C|EU|20260120|15:49:58.764463|S|100|3.08|0|100
C|EU|20260120|15:49:58.764516|S|100|3.08|0|100
C|EU|20260120|15:49:58.764564|S|100|3.08|0|100
C|EU|20260120|15:49:58.764614|S|100|3.08|0|100
C|EU|20260120|15:49:58.764664|S|100|3.08|0|100
C|EU|20260120|15:49:58.767806|S|100|3.08|0|100
C|EU|20260120|15:52:11.776913|S|100|3.09|0|100
C|EU|20260120|15:52:11.776913|S|100|3.09|0|100
C|EU|20260120|15:52:11.776972|S|100|3.09|0|100
C|EU|20260120|15:54:17.475101|S|400|3.09|0|400
C|EU|20260120|15:54:17.475101|S|100|3.09|0|100
C|EU|20260120|15:54:17.475101|S|100|3.09|0|100
C|EU|20260120|15:54:17.475101|S|100|3.09|0|100
C|EU|20260120|15:54:17.475132|S|300|3.09|0|300
C|EU|20260120|15:54:17.475132|S|79|3.09|0|79
C|EU|20260120|15:54:17.475132|S|100|3.09|0|100
C|EU|20260120|15:54:17.475132|S|100|3.09|0|100
C|EU|20260120|15:54:17.475133|S|7|3.09|0|7
C|EU|20260120|15:54:17.475146|S|100|3.09|0|100
C|EU|20260120|15:54:17.475146|S|193|3.09|0|193
C|EU|20260120|15:54:40.143524|S|400|3.09|0|400
C|EU|20260120|15:54:49.115223|S|300|3.1|0|300
C|EU|20260120|15:56:57.812286|S|100|3.095|0|100
C|EU|20260120|15:57:06.944892|S|56|3.09|0|56
C|EU|20260120|15:57:06.944942|S|44|3.09|0|44
C|EU|20260120|15:57:06.944942|S|96|3.09|0|96
C|EU|20260120|15:57:06.944954|S|36|3.09|0|36
C|EU|20260120|15:57:06.944954|S|100|3.09|0|100
C|EU|20260120|15:57:06.944954|S|4|3.09|0|4
C|EU|20260120|15:57:43.457761|S|100|3.09|0|100
C|EU|20260120|15:57:43.457761|S|100|3.09|0|100
C|EU|20260120|15:57:43.457893|S|100|3.09|0|100
C|EU|20260120|15:57:43.457893|S|400|3.09|0|400
C|EU|20260120|15:58:41.658728|S|500|3.085|0|500
C|EU|20260120|15:58:41.658786|S|200|3.085|0|200
C|EU|20260120|15:58:41.658860|S|200|3.085|0|200
C|EU|20260120|15:58:41.658918|S|200|3.085|0|200
C|EU|20260120|15:58:41.658976|S|200|3.085|0|200
C|EU|20260120|15:58:41.659033|S|200|3.085|0|200
C|EU|20260120|15:58:41.659091|S|200|3.085|0|200
C|EU|20260120|15:58:41.659150|S|100|3.085|0|100
C|EU|20260120|15:59:04.673535|S|500|3.085|0|500
C|EU|20260120|15:59:04.673588|S|200|3.085|0|200
C|EU|20260120|15:59:04.673662|S|200|3.085|0|200
C|EU|20260120|15:59:04.673720|S|200|3.085|0|200
C|EU|20260120|15:59:04.673775|S|200|3.085|0|200
C|EU|20260120|15:59:04.673833|S|200|3.085|0|200
C|EU|20260120|15:59:04.673888|S|200|3.085|0|200
C|EU|20260120|15:59:04.673945|S|100|3.085|0|100
C|EU|20260120|15:59:29.280274|S|25|3.08|0|25
C|EU|20260120|15:59:50.319901|S|45|3.09|0|45
C|EU|20260120|15:59:54.339371|S|8|3.09|0|8
C|EU|20260120|15:59:55.174282|S|4|3.09|0|4
C|EU|20260120|15:59:55.338445|S|80|3.09|0|80
C|EU|20260120|15:59:56.326201|S|100|3.09|0|100
C|EUAD|20260120|09:33:21.658500|S|6|47.46|0|6
C|EUAD|20260120|09:36:30.137450|S|25|47.59|0|25
C|EUAD|20260120|09:36:31.674100|S|25|47.59|0|25
C|EUAD|20260120|09:36:31.674177|S|25|47.59|0|25
C|EUAD|20260120|09:38:59.994509|S|25|47.57|0|25
C|EUAD|20260120|09:42:10.355685|S|25|47.59|0|25
C|EUAD|20260120|09:51:41.369364|S|28|47.69|0|28
C|EUAD|20260120|10:04:52.584920|S|25|47.69|0|25
C|EUAD|20260120|10:04:52.584990|S|18|47.69|0|18
C|EUAD|20260120|10:17:50.769109|S|25|47.77|0|25
C|EUAD|20260120|10:17:50.769799|S|175|47.77|0|175
C|EUAD|20260120|10:21:29.970759|S|25|47.73|0|25
C|EUAD|20260120|10:21:32.894811|S|25|47.73|0|25
C|EUAD|20260120|10:21:32.894891|S|25|47.73|0|25
C|EUAD|20260120|10:21:51.514944|S|25|47.75|0|25
C|EUAD|20260120|10:26:28.918314|S|100|47.7|0|100
C|EUAD|20260120|10:27:36.115972|S|100|47.7|0|100
C|EUAD|20260120|10:28:30.654893|S|225|47.7|0|225
C|EUAD|20260120|10:45:42.685364|S|25|47.77|0|25
C|EUAD|20260120|10:46:17.004738|S|25|47.79|0|25
C|EUAD|20260120|10:53:55.324400|E|100|47.77|0|100
C|EUAD|20260120|10:59:09.441832|S|100|47.71|0|100
C|EUAD|20260120|11:03:42.993596|S|225|47.765|0|225
C|EUAD|20260120|11:12:04.692749|S|25|47.75|0|25
C|EUAD|20260120|11:20:03.357455|S|100|47.79|0|100
C|EUAD|20260120|11:27:47.544064|S|25|47.78|0|25
C|EUAD|20260120|11:27:47.544140|S|25|47.78|0|25
C|EUAD|20260120|13:14:57.729373|S|180|47.83|0|180
C|EUAD|20260120|14:52:07.144084|S|25|47.54|0|25
C|EUAD|20260120|14:52:56.192981|S|25|47.54|0|25
C|EUAD|20260120|14:54:23.767483|S|100|47.56|0|100
C|EUAD|20260120|15:11:14.917879|S|25|47.54|0|25
C|EUFN|20260120|09:40:26.590253|S|2|37.09|0|2
C|EUFN|20260120|11:22:37.565057|S|77|37.23|0|77
C|EUFN|20260120|11:22:46.083242|S|100|37.23|0|100
C|EUFN|20260120|11:32:40.688512|S|100|37.24|0|100
C|EUFN|20260120|12:20:22.636849|S|5|37.27|0|5
C|EUFN|20260120|12:22:18.722673|S|5|37.26|0|5
C|EUFN|20260120|12:22:18.722674|S|5|37.26|0|5
C|EUFN|20260120|12:22:18.722674|S|15|37.26|0|15
C|EUFN|20260120|13:21:59.784241|S|5|37.14|0|5
C|EUFN|20260120|13:33:10.950148|S|92|37.13|0|92
C|EUFN|20260120|13:56:05.226397|S|100|37.03|0|100
C|EUFN|20260120|14:05:11.009150|S|5|37.03|0|5
C|EUFN|20260120|14:05:11.009150|S|5|37.03|0|5
C|EUFN|20260120|14:16:54.639604|S|100|37.03|0|100
C|EUFN|20260120|14:22:14.437560|S|5|37.01|0|5
C|EUFN|20260120|14:22:14.437561|S|5|37.01|0|5
C|EUFN|20260120|14:22:14.437561|S|5|37.01|0|5
C|EUFN|20260120|14:22:14.437561|S|5|37.01|0|5
C|EUFN|20260120|14:25:54.643374|S|5|36.99|0|5
C|EUFN|20260120|14:25:54.643374|S|5|36.99|0|5
C|EUFN|20260120|14:25:54.643374|S|5|36.99|0|5
C|EUFN|20260120|14:28:45.146440|S|5|36.99|0|5
C|EUFN|20260120|14:30:22.139078|S|5|36.99|0|5
C|EUFN|20260120|14:30:22.139078|S|5|36.99|0|5
C|EUFN|20260120|14:30:24.029082|S|100|36.98|0|100
C|EUFN|20260120|14:30:51.238620|S|100|36.98|0|100
C|EUFN|20260120|14:31:04.500693|S|120|36.97|0|120
C|EUFN|20260120|14:31:06.204347|S|120|36.97|0|120
C|EUFN|20260120|14:32:26.082286|S|70|36.97|0|70
C|EUFN|20260120|14:32:41.517840|S|100|36.96|0|100
C|EUFN|20260120|14:32:41.517860|S|20|36.96|0|20
C|EUFN|20260120|14:44:39.777807|S|100|36.97|0|100
C|EUFN|20260120|14:53:27.537799|S|5|36.99|0|5
C|EUFN|20260120|14:53:27.537799|S|5|36.99|0|5
C|EUFN|20260120|15:06:19.909469|S|100|36.96|0|100
C|EUFN|20260120|15:08:38.644565|S|100|36.96|0|100
C|EUFN|20260120|15:13:39.703883|S|10|36.95|0|10
C|EUFN|20260120|15:13:39.703883|S|10|36.95|0|10
C|EUFN|20260120|15:13:45.041881|S|100|36.95|0|100
C|EUFN|20260120|15:16:14.461478|S|100|36.95|0|100
C|EUFN|20260120|15:16:57.422098|S|5|36.95|0|5
C|EUFN|20260120|15:16:57.422098|S|5|36.95|0|5
C|EUFN|20260120|15:16:57.422098|S|10|36.95|0|10
C|EUFN|20260120|15:16:57.422098|S|5|36.95|0|5
C|EUFN|20260120|15:18:22.888713|S|100|36.99|0|100
C|EUFN|20260120|15:18:58.594898|S|100|36.97|0|100
C|EUFN|20260120|15:19:33.292309|S|5|36.96|0|5
C|EUFN|20260120|15:35:07.306633|S|230|36.995|0|230
C|EUFN|20260120|15:35:07.306633|S|170|36.995|0|170
C|EUFN|20260120|15:50:08.680703|S|71|37|0|71
C|EUFN|20260120|15:51:49.318600|S|190|37.005|0|190
C|EUFN|20260120|15:57:44.510748|S|200|37.005|0|200
C|EUFN|20260120|15:59:16.798855|S|100|36.995|0|100
C|EUFN|20260120|15:59:23.599608|S|91|36.99|0|91
C|EUFN|20260120|15:59:55.012289|S|100|36.995|0|100
C|EUHY|20260120|15:59:45.506661|S|100|53.71|0|100
C|EVAX|20260120|09:32:32.894805|S|100|4.44|0|100
C|EVAX|20260120|09:33:49.672625|S|100|4.49|0|100
C|EVC|20260120|09:59:07.995940|S|10|3.22|0|10
C|EVC|20260120|11:23:20.171657|S|100|3.23|0|100
C|EVC|20260120|11:25:59.285810|S|64|3.24|0|64
C|EVC|20260120|11:34:00.085848|S|87|3.25|0|87
C|EVC|20260120|11:39:09.304745|S|68|3.25|0|68
C|EVC|20260120|11:43:24.921745|S|73|3.245|0|73
C|EVC|20260120|11:47:53.102170|S|81|3.245|0|81
C|EVC|20260120|12:19:38.182953|S|84|3.25|0|84
C|EVC|20260120|12:39:28.685855|S|126|3.265|0|126
C|EVC|20260120|12:39:28.685924|S|75|3.27|0|75
C|EVC|20260120|12:39:39.651791|S|100|3.275|0|100
C|EVC|20260120|12:40:25.915787|S|120|3.295|0|120
C|EVC|20260120|12:40:56.638473|S|100|3.3|0|100
C|EVC|20260120|13:34:53.896651|S|100|3.27|0|100
C|EVC|20260120|13:49:53.622140|S|100|3.27|0|100
C|EVC|20260120|14:58:16.124818|S|24|3.27|0|24
C|EVC|20260120|15:00:16.484872|S|24|3.27|0|24
C|EVC|20260120|15:05:08.644781|S|24|3.26|0|24
C|EVC|20260120|15:13:38.293122|S|40|3.25|0|40
C|EVC|20260120|15:13:44.558456|S|30|3.26|0|30
C|EVC|20260120|15:14:24.819183|S|6|3.26|0|6
C|EVC|20260120|15:14:35.353577|S|30|3.26|0|30
C|EVC|20260120|15:15:23.297871|S|30|3.26|0|30
C|EVC|20260120|15:16:19.433506|S|30|3.26|0|30
C|EVC|20260120|15:20:06.144907|S|30|3.26|0|30
C|EVC|20260120|15:24:32.859934|S|38|3.26|0|38
C|EVC|20260120|15:27:37.349887|S|43|3.26|0|43
C|EVC|20260120|15:32:59.970962|S|43|3.26|0|43
C|EVC|20260120|15:42:53.885888|S|53|3.26|0|53
C|EVC|20260120|15:52:07.405488|S|76|3.26|0|76
C|EVC|20260120|15:52:47.490109|S|89|3.26|0|89
C|EVC|20260120|15:57:17.597308|S|84|3.27|0|84
C|EVC|20260120|15:57:25.772427|S|15|3.27|0|15
C|EVC|20260120|15:57:39.873766|S|1|3.27|0|1
C|EVC|20260120|15:57:56.190999|S|16|3.27|0|16
C|EVC|20260120|15:58:01.901529|S|84|3.27|0|84
C|EVC|20260120|15:58:29.899490|S|72|3.27|0|72
C|EVC|20260120|15:58:44.152182|S|86|3.27|0|86
C|EVC|20260120|15:59:00.312808|S|15|3.27|0|15
C|EVC|20260120|15:59:13.089582|S|16|3.27|0|16
C|EVC|20260120|15:59:13.845090|S|74|3.27|0|74
C|EVC|20260120|15:59:23.672174|S|6|3.27|0|6
C|EVC|20260120|15:59:23.672174|S|10|3.27|0|10
C|EVC|20260120|15:59:25.466782|S|86|3.27|0|86
C|EVC|20260120|15:59:35.608500|S|46|3.265|0|46
C|EVC|20260120|15:59:41.167740|S|15|3.265|0|15
C|EVC|20260120|15:59:42.747736|S|16|3.265|0|16
C|EVC|20260120|15:59:50.604726|S|3|3.255|0|3
C|EVC|20260120|15:59:52.243053|S|6|3.25|0|6
C|EVC|20260120|15:59:52.243500|S|94|3.25|0|94
C|EVC|20260120|15:59:53.805014|S|38|3.25|0|38
C|EVC|20260120|15:59:55.391902|S|4|3.24|0|4
C|EVC|20260120|15:59:55.934077|S|100|3.25|0|100
C|EVC|20260120|15:59:57.624178|S|100|3.25|0|100
C|EVC|20260120|15:59:57.841402|S|40|3.25|0|40
C|EVC|20260120|15:59:58.639596|S|68|3.25|0|68
C|EVCM|20260120|09:58:03.239926|S|3|12.56|0|3
C|EVCM|20260120|10:17:14.552302|S|3|12.7|0|3
C|EVCM|20260120|10:22:28.431637|S|3|12.73|0|3
C|EVCM|20260120|10:23:58.630503|S|3|12.74|0|3
C|EVCM|20260120|11:55:38.248440|S|3|12.31|0|3
C|EVCM|20260120|11:55:51.349164|S|3|12.31|0|3
C|EVCM|20260120|11:56:39.654432|S|3|12.31|0|3
C|EVCM|20260120|11:57:28.175237|S|3|12.31|0|3
C|EVCM|20260120|11:58:15.353403|S|3|12.31|0|3
C|EVCM|20260120|11:58:50.293846|S|3|12.32|0|3
C|EVCM|20260120|13:10:30.694982|S|3|12.19|0|3
C|EVCM|20260120|15:51:57.554021|S|17|12.12|0|17
C|EVER|20260120|15:01:09.930909|S|670|23.85|0|670
C|EVER|20260120|15:01:09.930920|S|230|23.85|0|230
C|EVER|20260120|15:43:58.496637|S|100|23.93|0|100
C|EVEX|20260120|09:30:15.909163|S|125|4.42|0|125
C|EVEX|20260120|09:30:15.909231|S|75|4.42|0|75
C|EVEX|20260120|09:42:15.514672|S|9|4.58|0|9
C|EVEX|20260120|09:42:15.514685|S|91|4.58|0|91
C|EVEX|20260120|09:42:15.514694|S|125|4.59|0|125
C|EVEX|20260120|09:42:15.514825|S|75|4.59|0|75
C|EVEX|20260120|09:53:59.606961|S|15|4.57|0|15
C|EVEX|20260120|10:00:00.038185|S|38|4.52|0|38
C|EVEX|20260120|10:09:41.936043|S|20|4.49|0|20
C|EVEX|20260120|10:09:44.709000|S|20|4.495|0|20
C|EVEX|20260120|10:09:44.798962|S|20|4.495|0|20
C|EVEX|20260120|10:09:47.931651|S|20|4.495|0|20
C|EVEX|20260120|10:09:47.984141|S|20|4.495|0|20
C|EVEX|20260120|10:09:48.010336|S|20|4.495|0|20
C|EVEX|20260120|10:09:54.193051|S|20|4.49|0|20
C|EVEX|20260120|10:10:00.524710|S|30|4.49|0|30
C|EVEX|20260120|10:10:25.064653|S|10|4.49|0|10
C|EVEX|20260120|10:12:17.536980|S|20|4.51|0|20
C|EVEX|20260120|10:14:10.697975|S|10|4.49|0|10
C|EVEX|20260120|10:18:59.980937|S|10|4.48|0|10
C|EVEX|20260120|10:20:20.089221|S|10|4.48|0|10
C|EVEX|20260120|10:21:06.003047|S|10|4.48|0|10
C|EVEX|20260120|10:37:41.791674|S|10|4.55|0|10
C|EVEX|20260120|10:37:47.012263|S|14|4.55|0|14
C|EVEX|20260120|10:37:47.555973|S|6|4.55|0|6
C|EVEX|20260120|11:17:18.028190|S|10|4.63|0|10
C|EVEX|20260120|11:17:18.028198|S|10|4.63|0|10
C|EVEX|20260120|11:22:10.920319|S|100|4.61|0|100
C|EVEX|20260120|11:45:50.296562|S|20|4.59|0|20
C|EVEX|20260120|12:19:49.519641|S|20|4.58|0|20
C|EVEX|20260120|12:19:53.763234|S|10|4.58|0|10
C|EVEX|20260120|12:21:43.885069|S|40|4.58|0|40
C|EVEX|20260120|12:23:30.441492|S|10|4.58|0|10
C|EVEX|20260120|12:23:34.442513|S|20|4.58|0|20
C|EVEX|20260120|12:23:40.076229|S|20|4.58|0|20
C|EVEX|20260120|12:23:46.530930|S|20|4.58|0|20
C|EVEX|20260120|12:25:04.402190|S|10|4.58|0|10
C|EVEX|20260120|12:30:01.260649|S|23|4.58|0|23
C|EVEX|20260120|12:30:04.385821|S|17|4.58|0|17
C|EVEX|20260120|12:30:10.209209|S|6|4.57|0|6
C|EVEX|20260120|12:31:01.272294|S|6|4.55|0|6
C|EVEX|20260120|12:36:31.457457|S|10|4.54|0|10
C|EVEX|20260120|12:41:09.204506|S|12|4.55|0|12
C|EVEX|20260120|12:45:24.042498|S|10|4.54|0|10
C|EVEX|20260120|12:45:39.748331|S|10|4.54|0|10
C|EVEX|20260120|12:48:32.849342|S|10|4.54|0|10
C|EVEX|20260120|12:48:34.964036|S|20|4.54|0|20
C|EVEX|20260120|12:50:03.273848|S|10|4.54|0|10
C|EVEX|20260120|12:50:10.840509|S|10|4.54|0|10
C|EVEX|20260120|12:59:11.325236|S|10|4.55|0|10
C|EVEX|20260120|13:01:07.125308|S|1|4.55|0|1
C|EVEX|20260120|13:12:30.752292|S|6|4.57|0|6
C|EVEX|20260120|13:17:43.695262|S|10|4.56|0|10
C|EVEX|20260120|13:17:54.104752|S|10|4.55|0|10
C|EVEX|20260120|13:17:59.750318|S|10|4.55|0|10
C|EVEX|20260120|13:18:08.068089|S|1|4.54|0|1
C|EVEX|20260120|13:18:25.580276|S|110|4.51|0|110
C|EVEX|20260120|13:25:27.684224|S|6|4.52|0|6
C|EVEX|20260120|13:27:17.625034|S|10|4.52|0|10
C|EVEX|20260120|13:33:06.681526|S|10|4.5|0|10
C|EVEX|20260120|13:33:10.574717|S|10|4.5|0|10
C|EVEX|20260120|13:33:26.747955|S|10|4.5|0|10
C|EVEX|20260120|13:34:20.723529|S|10|4.49|0|10
C|EVEX|20260120|13:34:20.723529|S|10|4.49|0|10
C|EVEX|20260120|13:34:36.279344|S|10|4.49|0|10
C|EVEX|20260120|13:35:09.605367|S|10|4.49|0|10
C|EVEX|20260120|13:35:33.723866|S|10|4.49|0|10
C|EVEX|20260120|13:35:43.874318|S|10|4.49|0|10
C|EVEX|20260120|13:40:31.392323|S|2|4.48|0|2
C|EVEX|20260120|13:40:31.392331|S|8|4.48|0|8
C|EVEX|20260120|13:43:14.131473|S|10|4.49|0|10
C|EVEX|20260120|13:43:30.507985|S|10|4.48|0|10
C|EVEX|20260120|13:43:48.483899|S|10|4.48|0|10
C|EVEX|20260120|13:44:04.779914|S|10|4.48|0|10
C|EVEX|20260120|13:46:20.255935|S|20|4.48|0|20
C|EVEX|20260120|13:46:25.854920|S|10|4.48|0|10
C|EVEX|20260120|13:46:44.055901|S|10|4.48|0|10
C|EVEX|20260120|13:46:59.305867|S|10|4.48|0|10
C|EVEX|20260120|13:47:01.914940|S|10|4.48|0|10
C|EVEX|20260120|13:47:21.930893|S|10|4.48|0|10
C|EVEX|20260120|13:50:00.935486|S|10|4.47|0|10
C|EVEX|20260120|13:50:16.278950|S|10|4.47|0|10
C|EVEX|20260120|13:50:34.906934|S|10|4.47|0|10
C|EVEX|20260120|13:51:22.990048|S|10|4.47|0|10
C|EVEX|20260120|13:51:31.684233|S|10|4.47|0|10
C|EVEX|20260120|13:51:47.259988|S|10|4.47|0|10
C|EVEX|20260120|13:52:01.285926|S|10|4.47|0|10
C|EVEX|20260120|13:52:18.245877|S|10|4.47|0|10
C|EVEX|20260120|13:52:40.798926|S|10|4.47|0|10
C|EVEX|20260120|13:52:54.442928|S|10|4.47|0|10
C|EVEX|20260120|13:53:13.914940|S|10|4.47|0|10
C|EVEX|20260120|13:55:00.121944|S|10|4.46|0|10
C|EVEX|20260120|13:55:11.087918|S|10|4.46|0|10
C|EVEX|20260120|13:56:30.561271|S|6|4.48|0|6
C|EVEX|20260120|13:58:54.179917|S|10|4.48|0|10
C|EVEX|20260120|14:00:04.778112|S|10|4.48|0|10
C|EVEX|20260120|14:02:07.538904|S|10|4.48|0|10
C|EVEX|20260120|14:02:11.414015|S|10|4.48|0|10
C|EVEX|20260120|14:02:15.426000|S|10|4.48|0|10
C|EVEX|20260120|14:02:45.765800|S|10|4.48|0|10
C|EVEX|20260120|14:02:51.709995|S|10|4.48|0|10
C|EVEX|20260120|14:03:07.434972|S|10|4.48|0|10
C|EVEX|20260120|14:03:23.944917|S|10|4.48|0|10
C|EVEX|20260120|14:04:42.956930|S|28|4.49|0|28
C|EVEX|20260120|14:04:42.956930|S|86|4.49|0|86
C|EVEX|20260120|14:12:20.933326|S|10|4.5|0|10
C|EVEX|20260120|14:12:32.189884|S|10|4.5|0|10
C|EVEX|20260120|14:12:49.537955|S|10|4.5|0|10
C|EVEX|20260120|14:22:05.207729|S|19|4.5|0|19
C|EVEX|20260120|14:22:12.765988|S|6|4.5|0|6
C|EVEX|20260120|14:31:03.781357|S|125|4.45|0|125
C|EVEX|20260120|14:31:03.781430|S|115|4.45|0|115
C|EVEX|20260120|14:31:05.092938|S|120|4.46|0|120
C|EVEX|20260120|14:35:58.429627|S|10|4.46|0|10
C|EVEX|20260120|14:39:44.697194|S|24|4.47|0|24
C|EVEX|20260120|14:40:08.888812|S|11|4.47|0|11
C|EVEX|20260120|14:52:03.098030|S|6|4.49|0|6
C|EVEX|20260120|15:14:52.407735|S|1|4.49|0|1
C|EVEX|20260120|15:15:06.481110|S|20|4.49|0|20
C|EVEX|20260120|15:29:48.607679|S|4|4.51|0|4
C|EVEX|20260120|15:29:54.776281|S|68|4.51|0|68
C|EVEX|20260120|15:30:26.962597|S|100|4.505|0|100
C|EVEX|20260120|15:31:48.789165|S|58|4.5|0|58
C|EVEX|20260120|15:35:22.568309|S|100|4.5|0|100
C|EVEX|20260120|15:37:29.364358|S|29|4.51|0|29
C|EVEX|20260120|15:43:01.975425|S|10|4.49|0|10
C|EVEX|20260120|15:43:01.975425|S|1|4.49|0|1
C|EVEX|20260120|15:43:15.932379|S|1|4.5|0|1
C|EVEX|20260120|15:43:50.554322|S|1|4.5|0|1
C|EVEX|20260120|15:47:29.537287|S|4|4.49|0|4
C|EVEX|20260120|15:50:00.700435|S|1|4.49|0|1
C|EVEX|20260120|15:52:13.756511|S|100|4.51|0|100
C|EVEX|20260120|15:56:12.961303|S|47|4.485|0|47
C|EVEX|20260120|15:56:33.605178|S|40|4.48|0|40
C|EVEX|20260120|15:57:21.699269|S|60|4.48|0|60
C|EVEX|20260120|15:57:21.699270|S|2|4.48|0|2
C|EVEX|20260120|15:57:24.925382|S|1|4.48|0|1
C|EVEX|20260120|15:57:24.925394|S|49|4.48|0|49
C|EVEX|20260120|15:57:26.928285|S|1|4.48|0|1
C|EVEX|20260120|15:57:29.143434|S|1|4.48|0|1
C|EVEX|20260120|15:57:29.743412|S|20|4.48|0|20
C|EVEX|20260120|15:59:37.175886|S|82|4.48|0|82
C|EVEX|20260120|15:59:45.086257|S|5|4.49|0|5
C|EVEX|20260120|15:59:46.637249|S|100|4.49|0|100
C|EVEX|20260120|15:59:47.284173|S|8|4.485|0|8
C|EVEX|20260120|15:59:49.721465|S|7|4.485|0|7
C|EVEX|20260120|15:59:51.058457|S|12|4.485|0|12
C|EVEX|20260120|15:59:53.521435|S|1|4.485|0|1
C|EVEX|20260120|15:59:54.065879|S|2|4.485|0|2
C|EVEX|20260120|15:59:54.382582|S|182|4.485|0|182
C|EVEX|20260120|15:59:55.868472|S|7|4.49|0|7
C|EVEX|20260120|15:59:56.301285|S|34|4.49|0|34
C|EVF|20260120|11:03:43.943768|S|200|5.31|0|200
C|EVGO|20260120|09:45:16.729131|S|1|2.97|0|1
C|EVGO|20260120|09:46:17.979995|S|6|2.96|0|6
C|EVGO|20260120|09:46:49.639588|S|100|2.96|0|100
C|EVGO|20260120|09:49:43.233034|S|56|2.935|0|56
C|EVGO|20260120|09:52:46.284862|S|100|2.95|0|100
C|EVGO|20260120|09:54:32.016981|S|100|2.945|0|100
C|EVGO|20260120|09:56:41.696479|S|100|2.95|0|100
C|EVGO|20260120|09:56:41.696541|S|2|2.95|0|2
C|EVGO|20260120|10:00:20.853947|S|100|2.97|0|100
C|EVGO|20260120|10:01:03.627109|S|100|2.97|0|100
C|EVGO|20260120|10:01:03.627170|S|3|2.97|0|3
C|EVGO|20260120|10:02:35.020910|S|1|2.98|0|1
C|EVGO|20260120|10:02:35.020910|S|100|2.98|0|100
C|EVGO|20260120|10:04:06.457383|S|100|2.97|0|100
C|EVGO|20260120|10:04:06.457444|S|87|2.97|0|87
C|EVGO|20260120|10:07:49.180152|S|100|2.97|0|100
C|EVGO|20260120|10:07:49.180152|S|100|2.97|0|100
C|EVGO|20260120|10:07:49.180219|S|100|2.97|0|100
C|EVGO|20260120|10:07:49.180305|S|100|2.97|0|100
C|EVGO|20260120|10:07:49.180381|S|100|2.97|0|100
C|EVGO|20260120|10:07:49.180480|S|66|2.97|0|66
C|EVGO|20260120|10:10:44.742657|S|100|2.97|0|100
C|EVGO|20260120|10:10:44.742729|S|1|2.97|0|1
C|EVGO|20260120|10:15:35.354031|S|100|2.98|0|100
C|EVGO|20260120|10:15:35.354114|S|1|2.98|0|1
C|EVGO|20260120|10:16:29.055839|S|100|2.98|0|100
C|EVGO|20260120|10:16:55.350531|S|100|2.97|0|100
C|EVGO|20260120|10:21:29.054124|S|100|2.97|0|100
C|EVGO|20260120|10:21:55.768874|S|12|2.97|0|12
C|EVGO|20260120|10:21:56.768816|S|12|2.97|0|12
C|EVGO|20260120|10:21:59.093921|S|12|2.97|0|12
C|EVGO|20260120|10:23:16.717065|S|100|2.98|0|100
C|EVGO|20260120|10:23:25.331408|S|100|2.99|0|100
C|EVGO|20260120|10:23:25.331409|S|1|2.99|0|1
C|EVGO|20260120|10:23:25.331409|S|100|2.99|0|100
C|EVGO|20260120|10:23:25.331409|S|2|2.99|0|2
C|EVGO|20260120|10:23:25.629721|S|100|2.98|0|100
C|EVGO|20260120|10:24:56.639519|S|100|3|0|100
C|EVGO|20260120|10:26:22.583729|S|100|3.01|0|100
C|EVGO|20260120|10:27:22.566249|S|1|3.01|0|1
C|EVGO|20260120|10:27:22.566249|S|100|3.01|0|100
C|EVGO|20260120|10:27:22.566249|S|100|3.01|0|100
C|EVGO|20260120|10:30:32.930370|S|100|3.01|0|100
C|EVGO|20260120|10:32:27.531212|S|35|3.01|0|35
C|EVGO|20260120|10:33:54.207894|S|100|3.03|0|100
C|EVGO|20260120|10:33:54.207919|S|400|3.03|0|400
C|EVGO|20260120|10:34:29.120030|S|100|3.04|0|100
C|EVGO|20260120|10:35:36.390568|S|100|3.03|0|100
C|EVGO|20260120|10:35:36.390568|S|12|3.03|0|12
C|EVGO|20260120|10:35:36.390568|S|12|3.03|0|12
C|EVGO|20260120|10:36:44.976887|S|91|3.03|0|91
C|EVGO|20260120|10:36:44.976887|S|100|3.03|0|100
C|EVGO|20260120|10:38:53.784285|S|100|3.03|0|100
C|EVGO|20260120|10:39:25.940298|S|100|3.025|0|100
C|EVGO|20260120|10:40:59.169094|S|100|3.025|0|100
C|EVGO|20260120|10:41:22.082925|S|100|3.025|0|100
C|EVGO|20260120|10:41:22.891897|S|100|3.025|0|100
C|EVGO|20260120|10:43:58.867549|S|100|3.02|0|100
C|EVGO|20260120|10:48:32.307122|S|35|3.01|0|35
C|EVGO|20260120|10:50:17.645551|S|100|3.02|0|100
C|EVGO|20260120|10:50:17.645551|S|100|3.02|0|100
C|EVGO|20260120|10:50:17.645627|S|100|3.02|0|100
C|EVGO|20260120|10:50:17.645698|S|1|3.02|0|1
C|EVGO|20260120|10:56:16.526866|S|24|3.01|0|24
C|EVGO|20260120|10:57:57.855879|S|200|3.01|0|200
C|EVGO|20260120|11:03:32.005603|S|12|3.01|0|12
C|EVGO|20260120|11:06:04.982288|S|100|3.01|0|100
C|EVGO|20260120|11:07:00.727402|S|100|3.02|0|100
C|EVGO|20260120|11:07:42.407096|S|1|3.02|0|1
C|EVGO|20260120|11:10:47.596690|S|100|3.02|0|100
C|EVGO|20260120|11:18:20.697748|S|100|3.02|0|100
C|EVGO|20260120|11:18:20.697749|S|100|3.02|0|100
C|EVGO|20260120|11:18:20.697766|S|100|3.02|0|100
C|EVGO|20260120|11:18:20.697827|S|100|3.02|0|100
C|EVGO|20260120|11:18:20.697840|S|47|3.02|0|47
C|EVGO|20260120|11:22:35.553097|S|100|3.03|0|100
C|EVGO|20260120|11:28:56.738412|S|100|3.03|0|100
C|EVGO|20260120|11:28:56.738412|S|100|3.03|0|100
C|EVGO|20260120|11:28:56.738413|S|100|3.03|0|100
C|EVGO|20260120|11:28:56.738414|S|100|3.03|0|100
C|EVGO|20260120|11:28:56.738414|S|100|3.03|0|100
C|EVGO|20260120|11:29:24.565311|S|1|3.03|0|1
C|EVGO|20260120|11:29:24.565311|S|1|3.03|0|1
C|EVGO|20260120|11:29:24.565312|S|1|3.03|0|1
C|EVGO|20260120|11:30:00.116609|S|100|3.025|0|100
C|EVGO|20260120|11:31:01.707032|S|35|3.02|0|35
C|EVGO|20260120|11:33:46.663011|S|100|3.04|0|100
C|EVGO|20260120|11:37:09.791839|S|100|3.05|0|100
C|EVGO|20260120|11:37:58.897100|S|100|3.04|0|100
C|EVGO|20260120|11:38:22.100069|S|100|3.04|0|100
C|EVGO|20260120|11:38:22.100087|S|100|3.04|0|100
C|EVGO|20260120|11:38:22.100087|S|57|3.04|0|57
C|EVGO|20260120|11:44:26.785167|S|100|3.05|0|100
C|EVGO|20260120|11:47:53.036313|S|100|3.05|0|100
C|EVGO|20260120|11:51:33.802615|S|68|3.05|0|68
C|EVGO|20260120|11:51:33.802615|S|12|3.05|0|12
C|EVGO|20260120|11:52:11.782166|S|100|3.05|0|100
C|EVGO|20260120|11:52:46.447293|S|100|3.05|0|100
C|EVGO|20260120|11:52:46.447304|S|42|3.05|0|42
C|EVGO|20260120|11:54:06.313608|S|100|3.04|0|100
C|EVGO|20260120|11:54:22.063784|S|100|3.055|0|100
C|EVGO|20260120|11:54:22.104049|S|100|3.055|0|100
C|EVGO|20260120|11:54:22.518168|S|100|3.055|0|100
C|EVGO|20260120|11:56:43.776319|S|100|3.06|0|100
C|EVGO|20260120|12:04:00.166003|S|24|3.1|0|24
C|EVGO|20260120|12:04:00.510672|S|24|3.1|0|24
C|EVGO|20260120|12:04:14.472964|S|100|3.1|0|100
C|EVGO|20260120|12:06:37.098808|S|300|3.105|0|300
C|EVGO|20260120|12:06:37.098821|S|300|3.105|0|300
C|EVGO|20260120|12:06:37.098878|S|100|3.1|0|100
C|EVGO|20260120|12:07:28.348923|S|24|3.11|0|24
C|EVGO|20260120|12:18:12.971505|S|12|3.09|0|12
C|EVGO|20260120|12:18:12.971505|S|35|3.09|0|35
C|EVGO|20260120|12:18:12.971506|S|100|3.09|0|100
C|EVGO|20260120|12:20:51.554805|S|6|3.08|0|6
C|EVGO|20260120|12:20:51.554805|S|12|3.08|0|12
C|EVGO|20260120|12:20:52.236786|S|24|3.085|0|24
C|EVGO|20260120|12:20:52.389309|S|24|3.085|0|24
C|EVGO|20260120|12:23:31.467882|S|12|3.08|0|12
C|EVGO|20260120|12:23:31.467883|S|12|3.08|0|12
C|EVGO|20260120|12:25:00.597199|S|100|3.08|0|100
C|EVGO|20260120|12:30:04.211002|S|35|3.07|0|35
C|EVGO|20260120|12:42:43.511422|S|24|3.07|0|24
C|EVGO|20260120|12:47:23.440409|S|100|3.07|0|100
C|EVGO|20260120|12:47:23.440409|S|100|3.07|0|100
C|EVGO|20260120|12:49:45.109698|S|100|3.07|0|100
C|EVGO|20260120|12:51:20.920162|S|100|3.07|0|100
C|EVGO|20260120|12:52:54.777673|S|100|3.08|0|100
C|EVGO|20260120|12:54:26.084740|S|100|3.09|0|100
C|EVGO|20260120|12:54:26.088239|S|1|3.09|0|1
C|EVGO|20260120|12:55:03.871523|S|12|3.08|0|12
C|EVGO|20260120|12:58:41.083398|S|100|3.07|0|100
C|EVGO|20260120|12:58:45.854206|S|15|3.07|0|15
C|EVGO|20260120|12:58:45.854206|S|13|3.07|0|13
C|EVGO|20260120|13:01:11.518174|S|24|3.07|0|24
C|EVGO|20260120|13:09:02.997385|S|100|3.075|0|100
C|EVGO|20260120|13:12:39.549474|S|100|3.08|0|100
C|EVGO|20260120|13:12:39.549474|S|100|3.08|0|100
C|EVGO|20260120|13:12:39.549474|S|100|3.08|0|100
C|EVGO|20260120|13:12:39.549474|S|100|3.08|0|100
C|EVGO|20260120|13:13:26.912257|S|100|3.075|0|100
C|EVGO|20260120|13:13:55.436213|S|51|3.07|0|51
C|EVGO|20260120|13:16:23.879277|S|60|3.07|0|60
C|EVGO|20260120|13:16:23.939796|S|12|3.07|0|12
C|EVGO|20260120|13:17:14.353199|S|35|3.07|0|35
C|EVGO|20260120|13:25:01.701605|S|100|3.06|0|100
C|EVGO|20260120|13:28:18.841013|S|100|3.04|0|100
C|EVGO|20260120|13:28:18.940208|S|100|3.04|0|100
C|EVGO|20260120|13:29:31.050629|S|100|3.04|0|100
C|EVGO|20260120|13:30:01.347323|S|100|3.04|0|100
C|EVGO|20260120|13:33:32.772036|S|100|3.03|0|100
C|EVGO|20260120|13:36:46.088530|S|6|3.02|0|6
C|EVGO|20260120|13:36:46.088530|S|100|3.02|0|100
C|EVGO|20260120|13:42:12.286995|S|24|3.03|0|24
C|EVGO|20260120|13:42:35.473574|S|100|3.025|0|100
C|EVGO|20260120|13:49:21.822980|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823039|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823090|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823140|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823191|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823242|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823291|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823342|S|100|3.02|0|100
C|EVGO|20260120|13:49:21.823391|S|4|3.02|0|4
C|EVGO|20260120|13:49:22.533697|S|24|3.02|0|24
C|EVGO|20260120|13:49:33.598467|S|100|3.015|0|100
C|EVGO|20260120|13:50:00.618145|S|212|3.015|0|212
C|EVGO|20260120|13:50:00.619077|S|212|3.015|0|212
C|EVGO|20260120|13:50:00.822677|S|212|3.015|0|212
C|EVGO|20260120|13:50:00.870734|S|200|3.015|0|200
C|EVGO|20260120|13:50:03.302556|S|181|3.015|0|181
C|EVGO|20260120|13:50:03.302557|S|600|3.015|0|600
C|EVGO|20260120|13:50:03.303139|S|119|3.015|0|119
C|EVGO|20260120|13:51:22.987763|S|12|3.01|0|12
C|EVGO|20260120|13:51:22.987763|S|88|3.01|0|88
C|EVGO|20260120|13:52:12.064999|S|200|3.01|0|200
C|EVGO|20260120|13:55:50.032638|S|35|3.02|0|35
C|EVGO|20260120|13:55:50.032670|S|65|3.02|0|65
C|EVGO|20260120|13:56:10.563528|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661061|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661118|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661171|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661226|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661277|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661328|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661379|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661427|S|100|3.02|0|100
C|EVGO|20260120|14:07:30.661443|S|14|3.02|0|14
C|EVGO|20260120|14:07:31.544641|S|24|3.02|0|24
C|EVGO|20260120|14:08:02.280257|S|100|3.02|0|100
C|EVGO|20260120|14:12:01.448163|S|12|3.02|0|12
C|EVGO|20260120|14:13:14.617523|S|100|3.015|0|100
C|EVGO|20260120|14:13:18.251962|S|100|3.02|0|100
C|EVGO|20260120|14:13:18.255581|S|100|3.02|0|100
C|EVGO|20260120|14:13:19.329484|S|100|3.02|0|100
C|EVGO|20260120|14:13:34.205320|S|80|3.02|0|80
C|EVGO|20260120|14:16:19.238305|S|90|3.02|0|90
C|EVGO|20260120|14:16:19.238305|S|100|3.02|0|100
C|EVGO|20260120|14:16:20.165982|S|24|3.04|0|24
C|EVGO|20260120|14:16:23.699624|S|100|3.035|0|100
C|EVGO|20260120|14:23:19.689904|S|35|3.03|0|35
C|EVGO|20260120|14:23:43.231620|S|100|3.03|0|100
C|EVGO|20260120|14:26:17.935800|S|300|3.025|0|300
C|EVGO|20260120|14:26:18.863009|S|300|3.025|0|300
C|EVGO|20260120|14:26:18.912991|S|300|3.025|0|300
C|EVGO|20260120|14:28:28.294364|S|100|3.03|0|100
C|EVGO|20260120|14:30:00.300901|S|100|3.03|0|100
C|EVGO|20260120|14:30:03.536363|S|100|3.03|0|100
C|EVGO|20260120|14:30:22.297432|S|100|3.02|0|100
C|EVGO|20260120|14:30:22.311348|S|100|3.02|0|100
C|EVGO|20260120|14:30:22.430219|S|100|3.02|0|100
C|EVGO|20260120|14:30:22.456242|S|100|3.02|0|100
C|EVGO|20260120|14:30:22.456243|S|12|3.02|0|12
C|EVGO|20260120|14:30:34.575914|S|100|3.02|0|100
C|EVGO|20260120|14:30:37.380669|S|12|3.02|0|12
C|EVGO|20260120|14:31:19.327528|S|100|3|0|100
C|EVGO|20260120|14:31:19.508325|S|100|3|0|100
C|EVGO|20260120|14:31:19.510928|S|100|3|0|100
C|EVGO|20260120|14:31:24.736053|S|100|3|0|100
C|EVGO|20260120|14:31:24.736082|S|42|3|0|42
C|EVGO|20260120|14:31:24.736083|S|58|3|0|58
C|EVGO|20260120|14:31:24.736084|S|31|3|0|31
C|EVGO|20260120|14:31:29.064596|S|100|3|0|100
C|EVGO|20260120|14:31:35.471210|S|100|3|0|100
C|EVGO|20260120|14:31:41.698078|S|100|3|0|100
C|EVGO|20260120|14:32:51.293894|S|100|3.005|0|100
C|EVGO|20260120|14:32:51.300077|S|100|3.005|0|100
C|EVGO|20260120|14:34:23.661050|S|100|3|0|100
C|EVGO|20260120|14:34:55.619575|S|100|3|0|100
C|EVGO|20260120|14:35:29.947114|S|100|3|0|100
C|EVGO|20260120|14:35:40.092039|S|100|3|0|100
C|EVGO|20260120|14:35:53.838191|S|100|3|0|100
C|EVGO|20260120|14:36:33.338495|S|100|3|0|100
C|EVGO|20260120|14:36:40.095343|S|100|3|0|100
C|EVGO|20260120|14:37:17.425896|S|100|3|0|100
C|EVGO|20260120|14:37:32.361522|S|100|3|0|100
C|EVGO|20260120|14:37:56.598437|S|100|3|0|100
C|EVGO|20260120|14:37:57.481160|S|12|3|0|12
C|EVGO|20260120|14:38:19.988071|S|100|3.01|0|100
C|EVGO|20260120|14:40:19.509262|S|24|3.01|0|24
C|EVGO|20260120|14:41:54.007472|S|12|3.01|0|12
C|EVGO|20260120|14:41:54.420226|S|35|3.01|0|35
C|EVGO|20260120|14:41:54.906784|S|10|3.01|0|10
C|EVGO|20260120|14:45:17.211851|S|100|3.01|0|100
C|EVGO|20260120|14:50:07.283973|S|100|3|0|100
C|EVGO|20260120|14:50:07.283984|S|130|3|0|130
C|EVGO|20260120|14:50:07.283984|S|100|3|0|100
C|EVGO|20260120|14:51:23.032730|S|100|3.005|0|100
C|EVGO|20260120|14:51:23.064583|S|100|3.005|0|100
C|EVGO|20260120|14:53:20.137269|S|100|3.01|0|100
C|EVGO|20260120|14:57:01.035511|S|100|3|0|100
C|EVGO|20260120|14:57:05.091000|S|100|3.01|0|100
C|EVGO|20260120|14:57:05.091000|S|1|3.01|0|1
C|EVGO|20260120|14:57:05.091000|S|100|3.01|0|100
C|EVGO|20260120|14:57:46.925215|S|100|3|0|100
C|EVGO|20260120|15:00:12.043244|S|30|3.01|0|30
C|EVGO|20260120|15:00:12.043244|S|12|3.01|0|12
C|EVGO|20260120|15:00:29.977691|S|100|3.01|0|100
C|EVGO|20260120|15:00:29.977691|S|2|3.01|0|2
C|EVGO|20260120|15:09:04.837841|S|4|3.01|0|4
C|EVGO|20260120|15:13:05.033697|S|16|3.01|0|16
C|EVGO|20260120|15:13:33.081679|S|100|3.01|0|100
C|EVGO|20260120|15:13:33.081680|S|100|3.01|0|100
C|EVGO|20260120|15:13:33.081680|S|100|3.01|0|100
C|EVGO|20260120|15:13:46.125796|S|100|3.01|0|100
C|EVGO|20260120|15:18:23.695249|S|100|3.01|0|100
C|EVGO|20260120|15:18:23.695250|S|91|3.01|0|91
C|EVGO|20260120|15:18:31.352494|S|100|3.01|0|100
C|EVGO|20260120|15:18:31.352494|S|9|3.01|0|9
C|EVGO|20260120|15:18:31.352494|S|100|3.01|0|100
C|EVGO|20260120|15:18:31.352495|S|1|3.01|0|1
C|EVGO|20260120|15:18:31.352577|S|100|3.01|0|100
C|EVGO|20260120|15:18:31.352630|S|100|3.01|0|100
C|EVGO|20260120|15:18:31.352681|S|71|3.01|0|71
C|EVGO|20260120|15:19:19.929979|S|100|3.01|0|100
C|EVGO|20260120|15:19:19.930031|S|1|3.01|0|1
C|EVGO|20260120|15:20:34.559034|S|100|3.01|0|100
C|EVGO|20260120|15:21:21.896411|S|100|3.02|0|100
C|EVGO|20260120|15:22:01.618110|S|200|3.01|0|200
C|EVGO|20260120|15:22:03.427068|S|200|3.01|0|200
C|EVGO|20260120|15:22:24.907788|S|100|3.02|0|100
C|EVGO|20260120|15:22:24.907788|S|200|3.02|0|200
C|EVGO|20260120|15:22:24.907788|S|1|3.02|0|1
C|EVGO|20260120|15:23:03.010996|S|100|3.02|0|100
C|EVGO|20260120|15:24:15.294804|S|100|3.03|0|100
C|EVGO|20260120|15:24:15.294804|S|200|3.03|0|200
C|EVGO|20260120|15:25:24.024063|S|100|3.03|0|100
C|EVGO|20260120|15:27:17.960853|S|100|3.04|0|100
C|EVGO|20260120|15:27:17.960853|S|200|3.04|0|200
C|EVGO|20260120|15:27:28.350246|S|200|3.05|0|200
C|EVGO|20260120|15:27:50.624145|S|100|3.04|0|100
C|EVGO|20260120|15:33:51.617422|S|6|3.05|0|6
C|EVGO|20260120|15:35:52.378043|S|100|3.05|0|100
C|EVGO|20260120|15:39:58.430116|S|100|3.03|0|100
C|EVGO|20260120|15:40:01.137223|S|200|3.03|0|200
C|EVGO|20260120|15:41:11.869073|S|200|3.03|0|200
C|EVGO|20260120|15:41:15.418205|S|100|3.04|0|100
C|EVGO|20260120|15:43:13.312366|S|200|3.035|0|200
C|EVGO|20260120|15:43:31.673241|S|400|3.03|0|400
C|EVGO|20260120|15:43:31.673341|S|200|3.03|0|200
C|EVGO|20260120|15:43:31.673342|S|200|3.03|0|200
C|EVGO|20260120|15:43:31.673814|S|200|3.03|0|200
C|EVGO|20260120|15:43:37.990900|S|200|3.035|0|200
C|EVGO|20260120|15:43:44.154244|S|100|3.04|0|100
C|EVGO|20260120|15:46:40.309788|S|3|3.05|0|3
C|EVGO|20260120|15:49:21.849028|S|3|3.05|0|3
C|EVGO|20260120|15:49:30.329705|S|500|3.045|0|500
C|EVGO|20260120|15:49:30.329732|S|200|3.045|0|200
C|EVGO|20260120|15:49:30.330360|S|400|3.04|0|400
C|EVGO|20260120|15:49:30.330375|S|400|3.04|0|400
C|EVGO|20260120|15:51:37.259688|S|100|3.05|0|100
C|EVGO|20260120|15:51:37.259697|S|1|3.05|0|1
C|EVGO|20260120|15:52:55.941395|S|100|3.05|0|100
C|EVGO|20260120|15:52:55.941404|S|3|3.05|0|3
C|EVGO|20260120|15:53:19.542922|S|100|3.05|0|100
C|EVGO|20260120|15:53:19.542980|S|1|3.05|0|1
C|EVGO|20260120|15:54:01.173433|S|9|3.05|0|9
C|EVGO|20260120|15:54:27.069459|S|100|3.06|0|100
C|EVGO|20260120|15:54:49.941257|S|100|3.06|0|100
C|EVGO|20260120|15:54:49.941319|S|100|3.06|0|100
C|EVGO|20260120|15:54:49.941368|S|4|3.06|0|4
C|EVGO|20260120|15:57:24.667388|S|8|3.055|0|8
C|EVGO|20260120|15:57:38.760712|S|1|3.055|0|1
C|EVGO|20260120|15:57:50.826298|S|2|3.055|0|2
C|EVGO|20260120|15:57:51.940100|S|1|3.055|0|1
C|EVGO|20260120|15:57:52.287343|S|7|3.055|0|7
C|EVGO|20260120|15:57:52.326292|S|2|3.055|0|2
C|EVGO|20260120|15:58:08.283376|S|6|3.06|0|6
C|EVGO|20260120|15:58:08.912727|S|1|3.06|0|1
C|EVGO|20260120|15:59:02.276703|S|38|3.07|0|38
C|EVGO|20260120|15:59:15.579019|S|100|3.07|0|100
C|EVGO|20260120|15:59:26.570429|S|400|3.065|0|400
C|EVGO|20260120|15:59:26.575539|S|400|3.06|0|400
C|EVGO|20260120|15:59:27.009686|S|400|3.06|0|400
C|EVGO|20260120|15:59:37.144145|S|34|3.07|0|34
C|EVGO|20260120|15:59:37.649036|S|9|3.07|0|9
C|EVGO|20260120|15:59:38.388438|S|36|3.07|0|36
C|EVGO|20260120|15:59:38.990309|S|9|3.07|0|9
C|EVGO|20260120|15:59:39.634112|S|52|3.07|0|52
C|EVGO|20260120|15:59:39.950117|S|14|3.07|0|14
C|EVGO|20260120|15:59:44.238861|S|9|3.07|0|9
C|EVGO|20260120|15:59:44.943655|S|1100|3.07|0|1100
C|EVGO|20260120|15:59:47.114008|S|13|3.07|0|13
C|EVGO|20260120|15:59:47.405402|S|16|3.07|0|16
C|EVGO|20260120|15:59:47.768027|S|33|3.07|0|33
C|EVGO|20260120|15:59:50.852513|S|300|3.07|0|300
C|EVGO|20260120|15:59:51.248582|S|1|3.07|0|1
C|EVGO|20260120|15:59:51.285310|S|15|3.07|0|15
C|EVGO|20260120|15:59:51.993706|S|8|3.07|0|8
C|EVGO|20260120|15:59:52.086672|S|59|3.065|0|59
C|EVGO|20260120|15:59:52.109100|S|10|3.07|0|10
C|EVGO|20260120|15:59:52.345659|S|20|3.065|0|20
C|EVGO|20260120|15:59:52.834162|S|6|3.065|0|6
C|EVGO|20260120|15:59:55.666598|S|54|3.06|0|54
C|EVGO|20260120|15:59:55.666598|S|12|3.06|0|12
C|EVGO|20260120|15:59:56.006566|S|700|3.07|0|700
C|EVGO|20260120|15:59:56.006586|S|500|3.07|0|500
C|EVGO|20260120|15:59:58.788606|S|41|3.06|0|41
C|EVH|20260120|09:32:11.589151|S|150|3.71|0|150
C|EVH|20260120|09:58:25.296192|S|31|3.82|0|31
C|EVH|20260120|09:58:25.296198|S|31|3.82|0|31
C|EVH|20260120|09:58:25.296255|S|400|3.82|0|400
C|EVH|20260120|09:58:25.296327|S|23|3.82|0|23
C|EVH|20260120|09:58:25.296328|S|65|3.82|0|65
C|EVH|20260120|10:13:12.260947|S|100|3.795|0|100
C|EVH|20260120|10:13:12.260968|S|100|3.795|0|100
C|EVH|20260120|10:13:12.261051|S|134|3.795|0|134
C|EVH|20260120|10:27:24.122550|S|100|3.775|0|100
C|EVH|20260120|10:31:38.057749|S|100|3.775|0|100
C|EVH|20260120|10:38:22.370783|S|158|3.795|0|158
C|EVH|20260120|10:47:46.221880|S|3|3.82|0|3
C|EVH|20260120|10:50:54.891474|S|14|3.82|0|14
C|EVH|20260120|10:55:42.784801|S|100|3.81|0|100
C|EVH|20260120|10:55:45.879791|S|100|3.82|0|100
C|EVH|20260120|10:55:50.147559|S|100|3.82|0|100
C|EVH|20260120|11:01:22.627996|S|1|3.82|0|1
C|EVH|20260120|11:16:24.580332|S|100|3.76|0|100
C|EVH|20260120|11:16:24.580353|S|210|3.76|0|210
C|EVH|20260120|11:20:36.571056|S|60|3.74|0|60
C|EVH|20260120|11:24:47.786573|S|100|3.74|0|100
C|EVH|20260120|11:24:47.786602|S|310|3.74|0|310
C|EVH|20260120|11:24:47.796324|S|248|3.735|0|248
C|EVH|20260120|11:24:47.796396|S|62|3.735|0|62
C|EVH|20260120|11:31:55.676006|S|100|3.76|0|100
C|EVH|20260120|11:41:26.577465|S|80|3.79|0|80
C|EVH|20260120|11:41:26.577465|S|100|3.79|0|100
C|EVH|20260120|11:49:00.005717|S|58|3.79|0|58
C|EVH|20260120|11:53:56.342484|S|10|3.81|0|10
C|EVH|20260120|12:05:11.075752|S|100|3.83|0|100
C|EVH|20260120|12:18:14.109797|S|100|3.82|0|100
C|EVH|20260120|12:20:07.088410|S|100|3.82|0|100
C|EVH|20260120|12:25:09.568370|S|159|3.84|0|159
C|EVH|20260120|12:25:09.572052|S|59|3.84|0|59
C|EVH|20260120|12:33:26.732860|S|9|3.855|0|9
C|EVH|20260120|12:45:03.784313|S|32|3.86|0|32
C|EVH|20260120|12:45:03.784313|S|100|3.86|0|100
C|EVH|20260120|12:45:08.009813|S|100|3.86|0|100
C|EVH|20260120|12:45:30.374365|S|100|3.86|0|100
C|EVH|20260120|12:45:49.117025|S|100|3.86|0|100
C|EVH|20260120|12:45:49.130325|S|13|3.835|0|13
C|EVH|20260120|12:57:01.442570|S|100|3.855|0|100
C|EVH|20260120|13:12:33.045665|S|100|3.86|0|100
C|EVH|20260120|13:12:33.045686|S|790|3.86|0|790
C|EVH|20260120|13:12:33.141561|S|100|3.86|0|100
C|EVH|20260120|13:12:33.141610|S|790|3.86|0|790
C|EVH|20260120|13:18:32.677839|S|12|3.91|0|12
C|EVH|20260120|13:21:31.720197|S|100|3.91|0|100
C|EVH|20260120|13:21:39.675698|S|100|3.93|0|100
C|EVH|20260120|13:21:39.675698|S|100|3.93|0|100
C|EVH|20260120|13:21:48.345313|S|100|3.93|0|100
C|EVH|20260120|13:24:23.879917|S|78|3.98|0|78
C|EVH|20260120|13:32:01.721960|S|100|3.96|0|100
C|EVH|20260120|13:46:37.678430|S|100|3.94|0|100
C|EVH|20260120|13:47:20.020796|S|100|3.94|0|100
C|EVH|20260120|13:55:02.500139|S|100|3.91|0|100
C|EVH|20260120|14:04:19.482377|S|100|3.94|0|100
C|EVH|20260120|14:04:22.510410|S|13|3.94|0|13
C|EVH|20260120|14:09:15.678686|S|100|3.95|0|100
C|EVH|20260120|14:35:28.263965|S|100|3.94|0|100
C|EVH|20260120|14:45:53.800931|S|100|3.95|0|100
C|EVH|20260120|14:47:48.166382|S|100|3.95|0|100
C|EVH|20260120|14:49:31.097170|S|100|3.95|0|100
C|EVH|20260120|14:59:48.638666|S|100|3.95|0|100
C|EVH|20260120|14:59:48.639039|S|100|3.95|0|100
C|EVH|20260120|14:59:51.090095|S|2|3.95|0|2
C|EVH|20260120|15:03:36.771800|S|100|3.94|0|100
C|EVH|20260120|15:21:40.071681|S|100|3.93|0|100
C|EVH|20260120|15:29:52.586538|S|1|3.93|0|1
C|EVH|20260120|15:42:40.086456|S|6|3.92|0|6
C|EVH|20260120|15:47:38.728389|S|100|3.93|0|100
C|EVH|20260120|15:47:38.728389|S|100|3.93|0|100
C|EVH|20260120|15:54:19.244628|S|39|3.93|0|39
C|EVH|20260120|15:54:40.629534|S|100|3.935|0|100
C|EVH|20260120|15:56:50.951686|S|25|3.95|0|25
C|EVH|20260120|15:57:22.918745|S|100|3.94|0|100
C|EVH|20260120|15:57:22.918746|S|100|3.94|0|100
C|EVH|20260120|15:57:22.918746|S|328|3.94|0|328
C|EVH|20260120|15:57:48.017214|S|59|3.93|0|59
C|EVH|20260120|15:57:48.864065|S|731|3.93|0|731
C|EVH|20260120|15:57:53.713244|S|100|3.93|0|100
C|EVH|20260120|15:58:09.241375|S|68|3.94|0|68
C|EVH|20260120|15:58:58.578351|S|100|3.94|0|100
C|EVH|20260120|15:59:00.400961|S|100|3.94|0|100
C|EVH|20260120|15:59:06.524218|S|100|3.94|0|100
C|EVH|20260120|15:59:06.524218|S|100|3.94|0|100
C|EVH|20260120|15:59:06.573854|S|5|3.94|0|5
C|EVH|20260120|15:59:06.573854|S|100|3.94|0|100
C|EVH|20260120|15:59:06.683599|S|100|3.94|0|100
C|EVH|20260120|15:59:06.978171|S|5|3.94|0|5
C|EVH|20260120|15:59:06.978171|S|100|3.94|0|100
C|EVH|20260120|15:59:07.002784|S|100|3.94|0|100
C|EVH|20260120|15:59:07.002784|S|100|3.94|0|100
C|EVH|20260120|15:59:07.028065|S|100|3.94|0|100
C|EVH|20260120|15:59:07.139898|S|100|3.94|0|100
C|EVH|20260120|15:59:08.365109|S|5|3.94|0|5
C|EVH|20260120|15:59:30.967673|S|100|3.94|0|100
C|EVH|20260120|15:59:30.967673|S|100|3.94|0|100
C|EVH|20260120|15:59:48.023916|S|30|3.94|0|30
C|EVH|20260120|15:59:48.314582|S|4|3.94|0|4
C|EVH|20260120|15:59:48.722326|S|18|3.935|0|18
C|EVH|20260120|15:59:49.079698|S|200|3.94|0|200
C|EVH|20260120|15:59:51.911422|S|100|3.95|0|100
C|EVH|20260120|15:59:51.983756|S|100|3.95|0|100
C|EVH|20260120|15:59:53.012419|S|16|3.95|0|16
C|EVH|20260120|15:59:53.016658|S|20|3.95|0|20
C|EVH|20260120|15:59:53.195322|S|6|3.95|0|6
C|EVH|20260120|15:59:55.704647|S|2|3.95|0|2
C|EVH|20260120|15:59:55.725145|S|9|3.95|0|9
C|EVH|20260120|15:59:56.021047|S|91|3.95|0|91
C|EVH|20260120|15:59:56.225470|S|2|3.95|0|2
C|EVH|20260120|15:59:57.011955|S|40|3.95|0|40
C|EVH|20260120|15:59:57.135798|S|40|3.95|0|40
C|EVH|20260120|15:59:57.461780|S|1|3.95|0|1
C|EVH|20260120|15:59:58.010848|S|70|3.95|0|70
C|EVH|20260120|15:59:59.032140|S|29|3.94|0|29
C|EVI|20260120|11:06:38.178033|S|1|25.27|0|1
C|EVI|20260120|11:09:14.783802|S|2|24.68|0|2
C|EVI|20260120|11:23:03.070939|S|1|25.01|0|1
C|EVI|20260120|11:44:57.809430|S|7|25.15|0|7
C|EVI|20260120|11:45:21.957395|S|2|24.73|0|2
C|EVI|20260120|11:50:22.443985|S|29|25.18|0|29
C|EVI|20260120|11:58:15.566699|S|2|24.875|0|2
C|EVI|20260120|11:59:39.290519|S|2|24.875|0|2
C|EVI|20260120|12:32:26.571707|S|3|25.54|0|3
C|EVI|20260120|12:43:56.118967|S|1|25.52|0|1
C|EVI|20260120|12:44:07.807213|S|1|25.62|0|1
C|EVI|20260120|12:44:12.220654|S|1|25.62|0|1
C|EVI|20260120|12:44:14.969379|S|1|25.62|0|1
C|EVI|20260120|13:12:00.071277|S|1|25.3|0|1
C|EVI|20260120|13:13:06.884927|S|1|25.22|0|1
C|EVI|20260120|13:35:28.731286|S|1|25.22|0|1
C|EVI|20260120|13:35:46.725311|S|1|25.2|0|1
C|EVI|20260120|13:35:58.074041|S|2|25.18|0|2
C|EVI|20260120|13:36:56.248953|S|22|25.18|0|22
C|EVI|20260120|13:38:36.720454|S|22|25.15|0|22
C|EVI|20260120|13:38:47.971259|S|3|25.15|0|3
C|EVI|20260120|13:39:54.987427|S|1|25.15|0|1
C|EVI|20260120|13:40:17.372262|S|11|25.23|0|11
C|EVI|20260120|13:40:24.719898|S|11|25.22|0|11
C|EVI|20260120|13:41:38.619693|S|11|25.15|0|11
C|EVI|20260120|13:42:04.487565|S|1|25.21|0|1
C|EVI|20260120|13:42:04.487644|S|5|25.21|0|5
C|EVI|20260120|13:42:04.487720|S|5|25.21|0|5
C|EVI|20260120|13:42:04.487780|S|5|25.21|0|5
C|EVI|20260120|13:42:04.487837|S|5|25.21|0|5
C|EVI|20260120|13:42:04.487895|S|5|25.21|0|5
C|EVI|20260120|13:42:04.487950|S|5|25.21|0|5
C|EVI|20260120|13:42:04.488007|S|5|25.21|0|5
C|EVI|20260120|13:42:33.719434|S|11|25.22|0|11
C|EVI|20260120|13:43:52.620244|S|11|25.18|0|11
C|EVI|20260120|13:44:44.870273|S|1|25.17|0|1
C|EVI|20260120|13:44:44.870415|S|1|25.17|0|1
C|EVI|20260120|13:44:51.972498|S|22|25.17|0|22
C|EVI|20260120|13:44:51.972732|S|22|25.17|0|22
C|EVI|20260120|13:44:51.972874|S|4|25.17|0|4
C|EVI|20260120|13:54:36.972246|S|1|25.19|0|1
C|EVI|20260120|14:04:50.472525|S|20|25.16|0|20
C|EVI|20260120|14:26:30.623141|S|2|25.16|0|2
C|EVI|20260120|14:58:50.571084|S|1|25.28|0|1
C|EVI|20260120|14:58:52.321217|S|1|25.24|0|1
C|EVI|20260120|14:58:52.321341|S|1|25.22|0|1
C|EVI|20260120|14:59:25.901897|S|2|25.2|0|2
C|EVI|20260120|15:00:38.070841|S|1|25.25|0|1
C|EVI|20260120|15:01:26.969206|S|33|25.2|0|33
C|EVI|20260120|15:01:34.469403|S|11|25.18|0|11
C|EVI|20260120|15:22:50.372226|S|1|25.13|0|1
C|EVI|20260120|15:22:54.673864|S|11|25.13|0|11
C|EVI|20260120|15:22:57.789804|S|11|25.13|0|11
C|EVI|20260120|15:23:04.908768|S|11|25.1|0|11
C|EVLV|20260120|09:30:06.051937|S|4|6.045|0|4
C|EVLV|20260120|09:54:05.722569|S|23|6.075|0|23
C|EVLV|20260120|09:54:05.722581|S|23|6.075|0|23
C|EVLV|20260120|10:33:42.672983|S|27|6.11|0|27
C|EVLV|20260120|11:12:55.472013|S|1|6.155|0|1
C|EVLV|20260120|11:12:55.472756|S|1|6.15|0|1
C|EVLV|20260120|11:12:56.767305|S|1|6.15|0|1
C|EVLV|20260120|11:12:59.300090|S|1|6.15|0|1
C|EVLV|20260120|11:13:00.466864|S|96|6.15|0|96
C|EVLV|20260120|11:13:01.480257|S|96|6.15|0|96
C|EVLV|20260120|11:13:20.136905|S|100|6.15|0|100
C|EVLV|20260120|11:13:53.162660|S|100|6.14|0|100
C|EVLV|20260120|11:19:04.491319|S|107|6.13|0|107
C|EVLV|20260120|11:19:04.491634|S|45|6.13|0|45
C|EVLV|20260120|11:31:37.212399|S|33|6.16|0|33
C|EVLV|20260120|11:31:48.592196|S|43|6.19|0|43
C|EVLV|20260120|11:31:48.592219|S|43|6.19|0|43
C|EVLV|20260120|11:31:48.592240|S|14|6.19|0|14
C|EVLV|20260120|11:33:13.203113|S|99|6.18|0|99
C|EVLV|20260120|11:38:24.874786|S|110|6.175|0|110
C|EVLV|20260120|11:39:27.526474|S|86|6.18|0|86
C|EVLV|20260120|11:41:10.059689|S|41|6.17|0|41
C|EVLV|20260120|11:45:14.729584|S|71|6.18|0|71
C|EVLV|20260120|11:50:13.383110|S|56|6.18|0|56
C|EVLV|20260120|11:50:13.383121|S|30|6.18|0|30
C|EVLV|20260120|12:02:52.602839|S|48|6.16|0|48
C|EVLV|20260120|12:21:10.248234|S|22|6.16|0|22
C|EVLV|20260120|12:30:01.255708|S|100|6.15|0|100
C|EVLV|20260120|12:30:13.257946|S|138|6.125|0|138
C|EVLV|20260120|12:30:13.258009|S|62|6.125|0|62
C|EVLV|20260120|12:30:38.891184|S|138|6.125|0|138
C|EVLV|20260120|12:30:38.891246|S|62|6.125|0|62
C|EVLV|20260120|12:32:26.194154|S|100|6.12|0|100
C|EVLV|20260120|12:32:50.325296|S|5|6.13|0|5
C|EVLV|20260120|12:38:27.882451|S|99|6.135|0|99
C|EVLV|20260120|12:55:03.045127|S|100|6.14|0|100
C|EVLV|20260120|12:55:03.045127|S|100|6.14|0|100
C|EVLV|20260120|13:02:11.404857|S|53|6.145|0|53
C|EVLV|20260120|13:04:41.867038|S|100|6.14|0|100
C|EVLV|20260120|13:05:08.526377|S|100|6.14|0|100
C|EVLV|20260120|13:05:08.526377|S|100|6.14|0|100
C|EVLV|20260120|13:05:08.526377|S|37|6.14|0|37
C|EVLV|20260120|13:07:18.830214|S|51|6.15|0|51
C|EVLV|20260120|13:07:47.573250|S|48|6.15|0|48
C|EVLV|20260120|13:14:03.160365|S|94|6.14|0|94
C|EVLV|20260120|13:19:59.044448|S|39|6.13|0|39
C|EVLV|20260120|13:37:41.510322|S|8|6.11|0|8
C|EVLV|20260120|13:37:46.680795|S|92|6.11|0|92
C|EVLV|20260120|13:46:37.990002|S|100|6.11|0|100
C|EVLV|20260120|13:46:37.990002|S|33|6.11|0|33
C|EVLV|20260120|13:49:21.084356|S|300|6.1|0|300
C|EVLV|20260120|13:51:52.476384|S|51|6.095|0|51
C|EVLV|20260120|13:53:54.221134|S|100|6.08|0|100
C|EVLV|20260120|13:55:34.322715|S|99|6.075|0|99
C|EVLV|20260120|14:07:26.082136|S|99|6.095|0|99
C|EVLV|20260120|14:13:21.962717|S|94|6.105|0|94
C|EVLV|20260120|14:15:06.893132|S|6|6.12|0|6
C|EVLV|20260120|14:25:13.722058|S|99|6.1|0|99
C|EVLV|20260120|14:27:42.965664|S|8|6.1|0|8
C|EVLV|20260120|14:29:41.594052|S|82|6.1|0|82
C|EVLV|20260120|14:30:42.255768|S|96|6.11|0|96
C|EVLV|20260120|14:31:11.774418|S|97|6.095|0|97
C|EVLV|20260120|14:33:55.663612|S|53|6.09|0|53
C|EVLV|20260120|14:37:05.480025|S|74|6.08|0|74
C|EVLV|20260120|14:39:14.715541|S|82|6.09|0|82
C|EVLV|20260120|14:40:58.965582|S|8|6.09|0|8
C|EVLV|20260120|14:42:17.531663|S|99|6.1|0|99
C|EVLV|20260120|14:43:17.074680|S|100|6.09|0|100
C|EVLV|20260120|14:43:19.882360|S|100|6.09|0|100
C|EVLV|20260120|14:45:39.549937|S|96|6.095|0|96
C|EVLV|20260120|14:46:01.059412|S|11|6.09|0|11
C|EVLV|20260120|14:47:27.183164|S|92|6.09|0|92
C|EVLV|20260120|14:47:29.504813|S|51|6.1|0|51
C|EVLV|20260120|14:49:28.215623|S|100|6.09|0|100
C|EVLV|20260120|14:49:49.230817|S|24|6.1|0|24
C|EVLV|20260120|14:55:07.262125|S|99|6.1|0|99
C|EVLV|20260120|14:55:15.925307|S|1|6.1|0|1
C|EVLV|20260120|15:00:00.594090|S|99|6.1|0|99
C|EVLV|20260120|15:06:58.265713|S|100|6.1|0|100
C|EVLV|20260120|15:08:51.220898|S|17|6.11|0|17
C|EVLV|20260120|15:09:46.928681|S|99|6.105|0|99
C|EVLV|20260120|15:09:47.122432|S|53|6.11|0|53
C|EVLV|20260120|15:09:49.612376|S|100|6.1|0|100
C|EVLV|20260120|15:11:53.389526|S|100|6.09|0|100
C|EVLV|20260120|15:19:06.646252|S|99|6.1|0|99
C|EVLV|20260120|15:19:31.432876|S|1|6.1|0|1
C|EVLV|20260120|15:19:31.432876|S|98|6.1|0|98
C|EVLV|20260120|15:22:05.415641|S|11|6.1|0|11
C|EVLV|20260120|15:22:41.923237|S|24|6.1|0|24
C|EVLV|20260120|15:24:32.531431|S|99|6.09|0|99
C|EVLV|20260120|15:25:55.672635|S|99|6.09|0|99
C|EVLV|20260120|15:29:09.419413|S|99|6.095|0|99
C|EVLV|20260120|15:30:28.403103|S|55|6.095|0|55
C|EVLV|20260120|15:32:23.165700|S|99|6.095|0|99
C|EVLV|20260120|15:38:50.660823|S|99|6.095|0|99
C|EVLV|20260120|15:41:00.530978|S|100|6.09|0|100
C|EVLV|20260120|15:42:04.409351|S|21|6.085|0|21
C|EVLV|20260120|15:42:20.161216|S|99|6.085|0|99
C|EVLV|20260120|15:43:48.370945|S|100|6.13|0|100
C|EVLV|20260120|15:43:48.370946|S|4|6.13|0|4
C|EVLV|20260120|15:43:48.418890|S|100|6.11|0|100
C|EVLV|20260120|15:44:27.214693|S|200|6.1|0|200
C|EVLV|20260120|15:46:42.857129|S|100|6.1|0|100
C|EVLV|20260120|15:46:42.857129|S|60|6.1|0|60
C|EVLV|20260120|15:46:42.857130|S|40|6.1|0|40
C|EVLV|20260120|15:50:00.963412|S|100|6.1|0|100
C|EVLV|20260120|15:51:03.555516|S|12|6.1|0|12
C|EVLV|20260120|15:51:06.244715|S|8|6.1|0|8
C|EVLV|20260120|15:54:11.920786|S|68|6.09|0|68
C|EVLV|20260120|15:54:11.920786|S|31|6.09|0|31
C|EVLV|20260120|15:54:40.089791|S|91|6.09|0|91
C|EVLV|20260120|15:57:03.912261|S|100|6.09|0|100
C|EVLV|20260120|15:58:40.452445|S|10|6.08|0|10
C|EVLV|20260120|15:58:40.452456|S|190|6.08|0|190
C|EVLV|20260120|15:58:42.392086|S|95|6.08|0|95
C|EVLV|20260120|15:58:42.392087|S|105|6.08|0|105
C|EVLV|20260120|15:58:42.392087|S|100|6.08|0|100
C|EVLV|20260120|15:59:11.083118|S|100|6.09|0|100
C|EVLV|20260120|15:59:17.433885|S|100|6.09|0|100
C|EVLV|20260120|15:59:39.082143|S|100|6.08|0|100
C|EVLV|20260120|15:59:50.432719|S|35|6.09|0|35
C|EVLV|20260120|15:59:50.769787|S|14|6.09|0|14
C|EVLV|20260120|15:59:50.875072|S|40|6.09|0|40
C|EVLV|20260120|15:59:52.355097|S|88|6.09|0|88
C|EVLV|20260120|15:59:52.821828|S|29|6.08|0|29
C|EVLV|20260120|15:59:52.821828|S|71|6.08|0|71
C|EVLV|20260120|15:59:52.844208|S|71|6.09|0|71
C|EVLV|20260120|15:59:52.844208|S|29|6.09|0|29
C|EVLV|20260120|15:59:53.799879|S|3|6.08|0|3
C|EVLV|20260120|15:59:53.799879|S|71|6.08|0|71
C|EVLV|20260120|15:59:53.799880|S|26|6.08|0|26
C|EVLV|20260120|15:59:54.032872|S|74|6.08|0|74
C|EVLV|20260120|15:59:54.032872|S|26|6.08|0|26
C|EVLV|20260120|15:59:54.115742|S|2|6.08|0|2
C|EVLV|20260120|15:59:54.533792|S|91|6.08|0|91
C|EVLV|20260120|15:59:54.929321|S|100|6.09|0|100
C|EVLV|20260120|15:59:55.249842|S|30|6.09|0|30
C|EVLV|20260120|15:59:55.484521|S|15|6.08|0|15
C|EVLV|20260120|15:59:56.117108|S|72|6.08|0|72
C|EVLV|20260120|15:59:56.226878|S|12|6.08|0|12
C|EVLV|20260120|15:59:56.912864|S|100|6.09|0|100
C|EVMN|20260120|09:32:04.395830|S|5|17.28|0|5
C|EVMN|20260120|10:04:55.645944|S|100|17.99|0|100
C|EVMN|20260120|10:04:55.645966|S|100|18.02|0|100
C|EVMN|20260120|10:04:55.646124|S|111|18.02|0|111
C|EVMN|20260120|10:07:21.121819|S|1|17.83|0|1
C|EVMN|20260120|10:27:36.382138|S|4|17.71|0|4
C|EVMN|20260120|10:57:45.584568|S|2|18.22|0|2
C|EVMN|20260120|11:08:15.316239|S|1|18.205|0|1
C|EVMN|20260120|11:38:16.230737|S|1|18.62|0|1
C|EVMN|20260120|11:43:11.276174|S|1|18.63|0|1
C|EVMN|20260120|11:57:47.697070|S|1|18.63|0|1
C|EVMN|20260120|12:02:25.299366|S|14|18.66|0|14
C|EVMN|20260120|12:03:41.080996|S|100|18.96|0|100
C|EVMN|20260120|12:12:20.592310|S|1|18.86|0|1
C|EVMN|20260120|13:09:56.363786|S|2|18.74|0|2
C|EVMN|20260120|13:56:04.025455|S|95|18.42|0|95
C|EVMN|20260120|14:11:14.802979|S|1|18.37|0|1
C|EVMN|20260120|14:21:32.058782|S|1|18.32|0|1
C|EVMN|20260120|14:46:26.566268|S|1|18.13|0|1
C|EVMN|20260120|14:51:09.312279|S|2|18.13|0|2
C|EVMN|20260120|15:01:21.739392|S|2|18.14|0|2
C|EVMN|20260120|15:11:32.180498|S|1|18.15|0|1
C|EVMN|20260120|15:11:32.181510|S|1|18.15|0|1
C|EVMN|20260120|15:11:32.182146|S|1|18.15|0|1
C|EVMN|20260120|15:31:18.644949|S|1|18.23|0|1
C|EVMN|20260120|15:48:14.964689|S|1|18.235|0|1
C|EVMN|20260120|15:48:14.965686|S|1|18.14|0|1
C|EVMN|20260120|15:56:48.135177|S|5|18.12|0|5
C|EVMN|20260120|15:57:18.693221|S|3|18.12|0|3
C|EVMN|20260120|15:58:30.480229|S|100|18.225|0|100
C|EVMN|20260120|15:58:30.480314|S|6|18.13|0|6
C|EVMO|20260120|10:47:09.918636|S|43|50.73|0|43
C|EVR|20260120|09:33:59.823198|S|1|369.79|0|1
C|EVR|20260120|10:41:27.027708|S|40|377.67|0|40
C|EVR|20260120|11:02:13.401682|S|43|376.54|0|43
C|EVR|20260120|11:03:27.019709|S|7|376.14|0|7
C|EVR|20260120|11:03:46.784459|S|33|376.14|0|33
C|EVR|20260120|11:03:46.784459|S|17|376.14|0|17
C|EVR|20260120|11:03:46.784506|S|1|376.14|0|1
C|EVR|20260120|12:13:13.870177|S|5|374.01|0|5
C|EVR|20260120|12:13:13.870309|S|7|374.2|0|7
C|EVR|20260120|13:01:08.193263|S|5|372.19|0|5
C|EVR|20260120|14:03:21.406772|S|1|368.44|0|1
C|EVR|20260120|14:11:34.975054|S|1|368.31|0|1
C|EVR|20260120|14:30:51.525884|S|3|366.47|0|3
C|EVR|20260120|14:30:56.521307|S|1|366.6|0|1
C|EVR|20260120|14:41:33.162927|S|9|366.83|0|9
C|EVR|20260120|14:56:09.012262|S|4|366.76|0|4
C|EVR|20260120|15:02:06.666022|S|4|366.85|0|4
C|EVR|20260120|15:14:39.195072|S|4|366.6|0|4
C|EVR|20260120|15:33:19.037121|S|63|368.015|0|63
C|EVR|20260120|15:41:19.045463|S|1|367.33|0|1
C|EVR|20260120|15:54:24.954381|S|36|367.1|0|36
C|EVRG|20260120|09:41:43.896414|S|37|76.285|0|37
C|EVRG|20260120|10:53:42.609189|S|100|76.45|0|100
C|EVRG|20260120|13:33:43.809707|S|24|76.34|0|24
C|EVRG|20260120|14:08:04.295293|S|10|76.29|0|10
C|EVRG|20260120|14:08:04.295301|S|10|76.29|0|10
C|EVRG|20260120|14:50:24.845241|S|21|76.205|0|21
C|EVRG|20260120|14:50:26.863780|S|6|76.205|0|6
C|EVRG|20260120|15:37:50.130849|S|100|76.14|0|100
C|EVRG|20260120|15:49:54.765594|S|42|76.13|0|42
C|EVRG|20260120|15:56:41.246623|S|1|76.105|0|1
C|EVTC|20260120|09:37:31.409009|S|7|29.36|0|7
C|EVTC|20260120|13:17:44.977280|S|100|29.1|0|100
C|EVTC|20260120|14:01:41.637536|S|4|28.925|0|4
C|EVTC|20260120|15:55:09.594469|S|13|29.01|0|13
C|EVTL|20260120|09:43:09.365672|S|100|5.94|0|100
C|EVTL|20260120|11:11:43.075500|S|204|6|0|204
C|EVTL|20260120|11:11:43.075518|S|262|6|0|262
C|EVTL|20260120|11:11:43.075529|S|204|6|0|204
C|EVTL|20260120|15:58:58.127630|S|200|5.73|0|200
C|EVTV|20260120|09:35:20.895927|S|41|4.25|0|41
C|EVTV|20260120|09:51:03.518984|S|6000|4.3|0|6000
C|EVTV|20260120|09:51:56.821301|S|200|4.26|0|200
C|EVTV|20260120|10:02:24.703584|S|47|4.125|0|47
C|EVTV|20260120|10:04:29.057894|S|52|4.215|0|52
C|EVTV|20260120|10:04:29.107767|S|12|4.2|0|12
C|EVTV|20260120|10:34:08.530189|S|350|3.855|0|350
C|EVTV|20260120|10:59:49.360982|S|100|4.225|0|100
C|EVTV|20260120|11:06:26.206394|S|200|4.275|0|200
C|EVTV|20260120|11:06:28.221523|S|10|4.3|0|10
C|EVTV|20260120|11:06:38.056273|S|200|4.27|0|200
C|EVTV|20260120|12:12:17.218629|S|7|3.82|0|7
C|EVTV|20260120|14:36:14.292662|S|45|3.7|0|45
C|EVTV|20260120|14:50:09.788304|S|20|3.6|0|20
C|EVTV|20260120|15:16:55.307518|S|63|3.63|0|63
C|EVTV|20260120|15:27:38.275154|S|2|3.59|0|2
C|EVV|20260120|13:57:39.931058|S|17|9.85|0|17
C|EVV|20260120|15:23:43.802511|S|46|9.86|0|46
C|EVV|20260120|15:26:23.654797|S|16|9.86|0|16
C|EVV|20260120|15:43:28.668488|S|200|9.86|0|200
C|EVV|20260120|15:59:39.644848|S|5|9.86|0|5
C|EVV|20260120|15:59:56.851454|S|2|9.86|0|2
C|EW|20260120|09:31:36.161369|S|37|83.98|0|37
C|EW|20260120|09:35:32.718420|S|50|83.7|0|50
C|EW|20260120|09:35:32.718484|S|50|83.7|0|50
C|EW|20260120|09:35:56.785320|S|3|83.545|0|3
C|EW|20260120|09:36:35.747496|S|3|83.49|0|3
C|EW|20260120|09:36:56.775472|S|3|83.49|0|3
C|EW|20260120|09:37:37.969456|S|3|83.47|0|3
C|EW|20260120|09:38:11.385108|S|40|83.57|0|40
C|EW|20260120|09:39:48.554108|S|50|83.78|0|50
C|EW|20260120|10:07:19.251471|S|100|84.205|0|100
C|EW|20260120|10:24:23.456966|S|12|85.08|0|12
C|EW|20260120|10:31:41.345249|S|1|84.8|0|1
C|EW|20260120|10:39:38.747366|S|50|84.555|0|50
C|EW|20260120|10:58:22.932944|S|1|83.95|0|1
C|EW|20260120|11:34:57.012367|S|4|83.7|0|4
C|EW|20260120|12:15:55.017380|S|50|84.13|0|50
C|EW|20260120|12:15:55.018358|S|12|84.11|0|12
C|EW|20260120|12:30:42.703642|S|100|83.9|0|100
C|EW|20260120|13:00:59.031835|S|100|83.59|0|100
C|EW|20260120|13:10:38.353834|S|10|83.61|0|10
C|EW|20260120|15:07:35.314198|S|18|82.95|0|18
C|EW|20260120|15:57:01.579558|S|50|83.56|0|50
C|EW|20260120|15:57:20.161078|S|12|83.54|0|12
C|EW|20260120|15:58:40.011818|S|100|83.44|0|100
C|EWA|20260120|09:37:06.542740|S|37|26.49|0|37
C|EWA|20260120|09:37:09.524041|S|100|26.49|0|100
C|EWA|20260120|09:43:10.846431|S|3|26.495|0|3
C|EWA|20260120|09:49:45.300325|S|100|26.5|0|100
C|EWA|20260120|10:00:19.014423|S|3205|26.515|0|3205
C|EWA|20260120|10:07:16.300389|S|600|26.52|0|600
C|EWA|20260120|10:07:38.608796|S|600|26.49|0|600
C|EWA|20260120|10:07:39.359345|S|600|26.495|0|600
C|EWA|20260120|10:13:38.435852|E|5|26.49|0|5
C|EWA|20260120|10:31:57.121326|S|600|26.57|0|600
C|EWA|20260120|11:02:13.384991|S|20|26.58|0|20
C|EWA|20260120|11:12:53.883959|S|100|26.59|0|100
C|EWA|20260120|11:33:41.960213|S|56|26.58|0|56
C|EWA|20260120|11:33:41.960213|S|100|26.58|0|100
C|EWA|20260120|11:35:18.996631|S|100|26.59|0|100
C|EWA|20260120|11:35:20.546784|S|100|26.59|0|100
C|EWA|20260120|11:43:33.225666|S|100|26.57|0|100
C|EWA|20260120|11:51:46.570390|S|38|26.575|0|38
C|EWA|20260120|11:57:18.542227|S|100|26.58|0|100
C|EWA|20260120|12:00:00.029629|S|100|26.59|0|100
C|EWA|20260120|12:16:11.600812|S|100|26.59|0|100
C|EWA|20260120|12:24:46.514598|S|100|26.56|0|100
C|EWA|20260120|12:30:43.327437|S|100|26.55|0|100
C|EWA|20260120|13:20:10.898043|S|6|26.54|0|6
C|EWA|20260120|13:43:22.861813|S|42|26.48|0|42
C|EWA|20260120|14:30:22.260643|S|200|26.45|0|200
C|EWA|20260120|14:33:59.145448|S|100|26.44|0|100
C|EWA|20260120|14:45:00.016052|S|100|26.44|0|100
C|EWA|20260120|14:49:19.701861|S|100|26.44|0|100
C|EWA|20260120|14:51:05.248283|S|100|26.44|0|100
C|EWA|20260120|15:01:55.710749|S|100|26.43|0|100
C|EWA|20260120|15:11:16.518615|S|100|26.46|0|100
C|EWA|20260120|15:11:34.402481|S|100|26.45|0|100
C|EWA|20260120|15:18:13.655644|S|100|26.46|0|100
C|EWA|20260120|15:29:32.270090|S|100|26.45|0|100
C|EWA|20260120|15:34:36.950157|S|100|26.46|0|100
C|EWA|20260120|15:39:01.039036|S|100|26.46|0|100
C|EWA|20260120|15:39:18.248517|S|100|26.46|0|100
C|EWA|20260120|15:49:53.370578|S|200|26.47|0|200
C|EWA|20260120|15:50:05.056879|S|100|26.465|0|100
C|EWA|20260120|15:59:34.321491|S|131|26.455|0|131
C|EWA|20260120|15:59:48.698445|S|19|26.47|0|19
C|EWBC|20260120|09:31:11.244172|S|94|113.98|0|94
C|EWBC|20260120|09:46:15.046141|S|17|113.52|0|17
C|EWBC|20260120|09:46:15.679302|S|21|113.52|0|21
C|EWBC|20260120|10:19:48.478385|S|100|114.365|0|100
C|EWBC|20260120|10:40:33.320124|S|1|114.63|0|1
C|EWBC|20260120|10:40:33.336181|S|14|114.63|0|14
C|EWBC|20260120|11:21:24.826166|S|21|113.97|0|21
C|EWBC|20260120|11:21:59.331930|S|17|113.98|0|17
C|EWBC|20260120|11:35:39.034548|S|17|113.615|0|17
C|EWBC|20260120|11:37:24.375441|S|2|113.62|0|2
C|EWBC|20260120|11:43:28.962439|S|12|113.6|0|12
C|EWBC|20260120|11:44:31.255580|S|10|113.57|0|10
C|EWBC|20260120|11:53:40.080052|S|12|113.57|0|12
C|EWBC|20260120|12:51:14.567818|S|10|113.41|0|10
C|EWBC|20260120|13:19:59.166597|S|100|113.745|0|100
C|EWBC|20260120|13:39:13.042382|S|20|113.4|0|20
C|EWBC|20260120|13:39:13.042382|S|100|113.4|0|100
C|EWBC|20260120|14:24:00.996889|S|17|112.33|0|17
C|EWBC|20260120|14:34:11.837788|S|96|112.27|0|96
C|EWBC|20260120|14:34:11.837788|S|30|112.275|0|30
C|EWBC|20260120|14:56:27.528481|S|50|112.4|0|50
C|EWBC|20260120|14:56:27.528481|S|100|112.4|0|100
C|EWBC|20260120|15:00:09.663724|S|100|112.29|0|100
C|EWBC|20260120|15:10:27.135495|S|50|112.28|0|50
C|EWBC|20260120|15:13:35.682311|S|75|112.43|0|75
C|EWBC|20260120|15:16:06.323504|S|100|112.26|0|100
C|EWBC|20260120|15:23:06.859082|S|17|112.33|0|17
C|EWBC|20260120|15:32:32.580190|S|100|112.5|0|100
C|EWBC|20260120|15:33:15.407023|S|100|112.73|0|100
C|EWBC|20260120|15:39:51.808533|S|10|112.47|0|10
C|EWBC|20260120|15:53:03.054404|S|100|112.33|0|100
C|EWBC|20260120|15:53:03.054405|S|20|112.33|0|20
C|EWBC|20260120|15:55:00.317605|S|20|112.3|0|20
C|EWBC|20260120|15:55:08.069628|S|13|112.31|0|13
C|EWBC|20260120|15:58:14.115767|S|10|112.13|0|10
C|EWC|20260120|09:41:49.001999|S|10|55.18|0|10
C|EWC|20260120|10:02:08.214815|S|300|55.09|0|300
C|EWC|20260120|10:58:35.686689|S|300|55.15|0|300
C|EWC|20260120|10:58:36.947909|S|300|55.15|0|300
C|EWC|20260120|11:21:29.298609|S|100|55.21|0|100
C|EWC|20260120|11:44:00.066495|S|100|55.17|0|100
C|EWC|20260120|11:48:20.366247|S|100|55.14|0|100
C|EWC|20260120|12:41:52.880461|S|1|55.09|0|1
C|EWC|20260120|12:45:04.812318|S|100|55.01|0|100
C|EWC|20260120|12:45:06.173928|S|100|54.99|0|100
C|EWC|20260120|12:45:06.173928|S|100|54.99|0|100
C|EWC|20260120|12:45:09.290546|S|100|54.97|0|100
C|EWC|20260120|13:10:19.324705|S|1|55.055|0|1
C|EWC|20260120|13:16:45.659588|S|1|55.08|0|1
C|EWC|20260120|13:19:25.088912|S|100|55.04|0|100
C|EWC|20260120|13:20:06.890242|S|2|55.03|0|2
C|EWC|20260120|13:26:22.388512|S|1|55|0|1
C|EWC|20260120|13:42:51.242207|S|7|54.89|0|7
C|EWC|20260120|13:44:55.313368|S|3|54.87|0|3
C|EWC|20260120|13:48:12.028007|S|10|54.84|0|10
C|EWC|20260120|13:51:47.359794|S|21|54.82|0|21
C|EWC|20260120|13:53:27.197274|S|6|54.8|0|6
C|EWC|20260120|13:53:27.197274|S|8|54.8|0|8
C|EWC|20260120|14:00:34.115564|S|100|54.87|0|100
C|EWC|20260120|14:02:18.268384|S|100|54.85|0|100
C|EWC|20260120|14:11:01.261206|S|10|54.88|0|10
C|EWC|20260120|14:11:01.261337|S|10|54.88|0|10
C|EWC|20260120|14:11:10.255395|S|1|54.88|0|1
C|EWC|20260120|14:18:29.695410|S|6|54.89|0|6
C|EWC|20260120|14:18:29.695411|S|5|54.89|0|5
C|EWC|20260120|14:19:03.681059|S|21|54.89|0|21
C|EWC|20260120|14:20:49.879970|S|5|54.9|0|5
C|EWC|20260120|14:20:49.879970|S|12|54.9|0|12
C|EWC|20260120|14:20:49.879970|S|1|54.9|0|1
C|EWC|20260120|14:21:41.313209|S|19|54.89|0|19
C|EWC|20260120|14:22:36.102116|S|4|54.87|0|4
C|EWC|20260120|14:23:57.337260|S|61|54.87|0|61
C|EWC|20260120|14:24:14.853303|S|35|54.86|0|35
C|EWC|20260120|14:32:18.653569|S|2|54.77|0|2
C|EWC|20260120|14:33:51.321446|S|61|54.79|0|61
C|EWC|20260120|14:42:37.908022|S|35|54.83|0|35
C|EWC|20260120|14:42:49.904464|S|3|54.81|0|3
C|EWC|20260120|14:52:00.707201|S|100|54.84|0|100
C|EWC|20260120|14:55:05.470274|S|6|54.84|0|6
C|EWC|20260120|14:55:05.470274|S|16|54.84|0|16
C|EWC|20260120|14:58:27.872401|S|100|54.8|0|100
C|EWC|20260120|15:03:50.546034|S|5|54.78|0|5
C|EWC|20260120|15:12:02.259686|S|40|54.76|0|40
C|EWC|20260120|15:14:50.562347|S|3|54.72|0|3
C|EWC|20260120|15:14:50.645294|S|18|54.72|0|18
C|EWC|20260120|15:17:37.300035|S|22|54.72|0|22
C|EWC|20260120|15:18:23.900793|S|300|54.755|0|300
C|EWC|20260120|15:18:24.046182|S|600|54.755|0|600
C|EWC|20260120|15:18:24.059260|S|300|54.755|0|300
C|EWC|20260120|15:19:46.429269|S|3|54.72|0|3
C|EWC|20260120|15:30:12.683737|S|30|54.74|0|30
C|EWC|20260120|15:32:29.788560|S|10|54.78|0|10
C|EWC|20260120|15:32:29.788561|S|44|54.78|0|44
C|EWC|20260120|15:32:31.808855|S|100|54.785|0|100
C|EWC|20260120|15:32:31.809008|S|200|54.785|0|200
C|EWC|20260120|15:33:33.320904|S|1|54.8|0|1
C|EWC|20260120|15:33:58.115936|S|1|54.81|0|1
C|EWC|20260120|15:35:29.362901|S|100|54.78|0|100
C|EWC|20260120|15:35:51.482329|S|100|54.79|0|100
C|EWC|20260120|15:37:33.811214|S|100|54.8|0|100
C|EWC|20260120|15:39:32.933669|S|100|54.81|0|100
C|EWC|20260120|15:42:31.170164|S|65|54.8|0|65
C|EWC|20260120|15:45:04.046602|S|100|54.8|0|100
C|EWC|20260120|15:45:04.046602|S|100|54.8|0|100
C|EWC|20260120|15:45:31.131341|S|100|54.8|0|100
C|EWC|20260120|15:48:00.260023|S|200|54.83|0|200
C|EWC|20260120|15:52:50.014559|S|100|54.82|0|100
C|EWC|20260120|15:54:28.260580|S|100|54.78|0|100
C|EWC|20260120|15:54:32.984899|S|100|54.78|0|100
C|EWC|20260120|15:54:37.412333|S|13|54.775|0|13
C|EWC|20260120|15:54:40.060667|S|100|54.78|0|100
C|EWC|20260120|15:55:08.432708|S|200|54.78|0|200
C|EWC|20260120|15:57:06.037540|S|100|54.8|0|100
C|EWC|20260120|15:58:01.773765|S|10|54.795|0|10
C|EWC|20260120|15:59:38.810267|S|100|54.76|0|100
C|EWCZ|20260120|10:30:33.698478|S|100|4|0|100
C|EWCZ|20260120|11:42:12.451967|S|75|3.88|0|75
C|EWCZ|20260120|12:05:45.678200|S|25|3.87|0|25
C|EWCZ|20260120|12:09:05.504519|S|15|3.87|0|15
C|EWCZ|20260120|13:34:01.306763|S|200|3.775|0|200
C|EWCZ|20260120|13:34:01.306786|S|200|3.77|0|200
C|EWCZ|20260120|13:39:52.014184|S|100|3.76|0|100
C|EWCZ|20260120|14:03:46.471199|S|35|3.75|0|35
C|EWCZ|20260120|14:09:26.424698|S|7|3.75|0|7
C|EWCZ|20260120|14:10:24.844901|S|65|3.755|0|65
C|EWCZ|20260120|14:22:47.545372|S|66|3.73|0|66
C|EWCZ|20260120|14:57:14.971565|S|75|3.715|0|75
C|EWCZ|20260120|15:02:02.727403|S|55|3.71|0|55
C|EWCZ|20260120|15:11:31.159100|S|65|3.72|0|65
C|EWCZ|20260120|15:24:09.656533|S|55|3.77|0|55
C|EWCZ|20260120|15:25:24.150637|S|52|3.77|0|52
C|EWCZ|20260120|15:53:10.226947|S|7|3.79|0|7
C|EWCZ|20260120|15:53:28.866999|S|100|3.79|0|100
C|EWCZ|20260120|15:53:45.493826|S|100|3.83|0|100
C|EWCZ|20260120|15:53:46.209006|S|100|3.83|0|100
C|EWCZ|20260120|15:53:50.022595|S|100|3.83|0|100
C|EWCZ|20260120|15:58:44.483505|S|100|3.83|0|100
C|EWCZ|20260120|15:59:36.350606|S|40|3.84|0|40
C|EWCZ|20260120|15:59:58.657017|S|32|3.84|0|32
C|EWCZ|20260120|16:00:00.081279|S|36|3.84|0|36
C|EWD|20260120|13:02:44.670515|S|100|50.79|0|100
C|EWD|20260120|14:08:57.956833|S|2|50.645|0|2
C|EWD|20260120|15:59:46.549084|S|76|50.62|0|76
C|EWD|20260120|16:00:00.188556|S|20|50.56|0|20
C|EWG|20260120|10:07:39.225855|S|100|42.695|0|100
C|EWG|20260120|10:39:26.311104|S|100|42.79|0|100
C|EWG|20260120|10:46:20.923211|S|100|42.79|0|100
C|EWG|20260120|11:05:19.909465|S|100|42.74|0|100
C|EWG|20260120|11:22:44.473995|S|99|42.785|0|99
C|EWG|20260120|14:00:34.114631|S|100|42.58|0|100
C|EWG|20260120|14:13:36.926190|S|100|42.54|0|100
C|EWG|20260120|14:32:30.257700|S|29|42.505|0|29
C|EWG|20260120|14:40:06.068074|S|200|42.51|0|200
C|EWG|20260120|15:53:31.097858|S|100|42.5|0|100
C|EWG|20260120|15:55:50.561264|S|69|42.5|0|69
C|EWG|20260120|15:56:18.008365|S|156|42.51|0|156
C|EWG|20260120|15:57:33.853880|S|1|42.52|0|1
C|EWG|20260120|15:58:48.741323|S|72|42.515|0|72
C|EWH|20260120|09:37:11.402875|S|200|22.47|0|200
C|EWH|20260120|09:37:11.402951|S|110|22.47|0|110
C|EWH|20260120|09:37:30.838395|S|10|22.47|0|10
C|EWH|20260120|09:37:59.198662|S|1|22.46|0|1
C|EWH|20260120|09:38:27.617269|S|10|22.47|0|10
C|EWH|20260120|09:38:31.107793|S|50|22.47|0|50
C|EWH|20260120|09:38:36.502890|S|40|22.47|0|40
C|EWH|20260120|09:38:43.976944|S|10|22.47|0|10
C|EWH|20260120|09:42:08.471993|S|5|22.46|0|5
C|EWH|20260120|09:42:08.471993|S|1|22.46|0|1
C|EWH|20260120|10:25:36.379178|S|100|22.44|0|100
C|EWH|20260120|10:32:52.460790|S|100|22.45|0|100
C|EWH|20260120|11:26:57.840758|S|100|22.43|0|100
C|EWH|20260120|11:35:36.248725|S|25|22.45|0|25
C|EWH|20260120|12:51:12.734319|S|100|22.41|0|100
C|EWH|20260120|12:53:05.617687|S|100|22.41|0|100
C|EWH|20260120|13:07:29.566929|S|88|22.42|0|88
C|EWH|20260120|13:28:52.899565|S|100|22.41|0|100
C|EWH|20260120|13:56:24.644081|S|100|22.36|0|100
C|EWH|20260120|13:59:26.054873|S|36|22.355|0|36
C|EWH|20260120|15:18:11.527213|S|100|22.32|0|100
C|EWH|20260120|15:18:23.998801|S|2000|22.325|0|2000
C|EWH|20260120|15:18:24.051178|S|2000|22.325|0|2000
C|EWH|20260120|15:35:35.145031|S|100|22.32|0|100
C|EWH|20260120|15:44:40.897970|S|100|22.32|0|100
C|EWH|20260120|15:46:04.519403|S|100|22.33|0|100
C|EWH|20260120|15:55:18.398797|S|191|22.33|0|191
C|EWH|20260120|15:58:04.085698|S|400|22.32|0|400
C|EWH|20260120|15:58:43.085479|S|400|22.32|0|400
C|EWH|20260120|15:58:56.777178|S|100|22.33|0|100
C|EWH|20260120|15:58:59.744223|S|100|22.33|0|100
C|EWH|20260120|15:59:06.900548|S|400|22.31|0|400
C|EWH|20260120|15:59:48.707159|S|100|22.315|0|100
C|EWH|20260120|15:59:51.369932|S|100|22.315|0|100
C|EWH|20260120|15:59:54.634516|S|1|22.315|0|1
C|EWH|20260120|15:59:56.589505|S|159|22.315|0|159
C|EWH|20260120|15:59:56.867044|S|200|22.315|0|200
C|EWI|20260120|10:07:38.438993|S|100|54.36|0|100
C|EWI|20260120|10:25:30.451452|S|100|54.38|0|100
C|EWI|20260120|11:50:19.314202|S|100|54.41|0|100
C|EWI|20260120|11:50:19.338125|S|100|54.41|0|100
C|EWI|20260120|13:22:14.702543|S|1|54.27|0|1
C|EWI|20260120|13:34:22.938863|S|100|54.23|0|100
C|EWI|20260120|14:30:07.242185|S|100|54.06|0|100
C|EWI|20260120|14:30:07.242585|S|100|54.06|0|100
C|EWI|20260120|14:54:04.889087|S|100|54.02|0|100
C|EWI|20260120|15:13:29.985065|S|100|53.95|0|100
C|EWI|20260120|15:18:23.575986|S|100|54.02|0|100
C|EWI|20260120|15:29:02.474557|S|100|53.98|0|100
C|EWJ|20260120|09:33:34.067782|S|100|83.85|0|100
C|EWJ|20260120|09:35:25.356852|S|100|83.87|0|100
C|EWJ|20260120|09:36:37.627422|S|100|83.84|0|100
C|EWJ|20260120|09:40:50.820147|S|100|83.87|0|100
C|EWJ|20260120|09:41:20.225417|S|100|83.87|0|100
C|EWJ|20260120|09:46:12.261463|S|58|83.9|0|58
C|EWJ|20260120|09:47:47.735017|S|100|83.855|0|100
C|EWJ|20260120|09:47:50.867019|S|100|83.85|0|100
C|EWJ|20260120|09:50:05.737934|S|100|83.9|0|100
C|EWJ|20260120|09:52:25.345922|S|100|83.98|0|100
C|EWJ|20260120|10:01:36.552180|S|31|83.91|0|31
C|EWJ|20260120|10:03:02.173919|S|100|83.86|0|100
C|EWJ|20260120|10:03:32.501349|S|100|83.82|0|100
C|EWJ|20260120|10:03:59.582734|S|10|83.84|0|10
C|EWJ|20260120|10:04:12.538150|S|12|83.84|0|12
C|EWJ|20260120|10:06:42.867214|S|119|83.935|0|119
C|EWJ|20260120|10:07:17.367064|S|100|83.98|0|100
C|EWJ|20260120|10:07:38.323449|S|100|83.95|0|100
C|EWJ|20260120|10:07:39.032372|S|19|83.97|0|19
C|EWJ|20260120|10:07:52.019246|S|100|83.95|0|100
C|EWJ|20260120|10:12:03.125551|S|100|83.83|0|100
C|EWJ|20260120|10:12:56.000920|S|100|83.84|0|100
C|EWJ|20260120|10:12:56.000921|S|100|83.84|0|100
C|EWJ|20260120|10:13:21.217910|S|100|83.85|0|100
C|EWJ|20260120|10:13:29.684883|S|100|83.84|0|100
C|EWJ|20260120|10:14:06.790809|S|50|83.875|0|50
C|EWJ|20260120|10:16:24.394281|S|45|83.9|0|45
C|EWJ|20260120|10:17:02.029718|S|67|83.87|0|67
C|EWJ|20260120|10:17:19.867449|S|100|83.88|0|100
C|EWJ|20260120|10:22:15.224875|S|100|83.98|0|100
C|EWJ|20260120|10:22:31.126737|S|100|83.99|0|100
C|EWJ|20260120|10:22:32.482680|S|100|83.99|0|100
C|EWJ|20260120|10:22:37.305440|S|100|83.99|0|100
C|EWJ|20260120|10:25:34.928947|S|64|84.02|0|64
C|EWJ|20260120|10:26:01.322817|S|82|84.03|0|82
C|EWJ|20260120|10:26:04.993796|S|100|84.03|0|100
C|EWJ|20260120|10:27:51.658989|S|100|84.03|0|100
C|EWJ|20260120|10:27:54.128572|S|100|84.02|0|100
C|EWJ|20260120|10:29:02.082570|S|100|84.05|0|100
C|EWJ|20260120|10:29:38.835242|S|10|84.07|0|10
C|EWJ|20260120|10:29:38.840610|S|10|84.08|0|10
C|EWJ|20260120|10:39:57.823319|S|69|84.17|0|69
C|EWJ|20260120|10:43:34.671509|S|127|84.16|0|127
C|EWJ|20260120|10:46:49.257973|S|59|84.185|0|59
C|EWJ|20260120|10:47:16.466994|S|100|84.19|0|100
C|EWJ|20260120|10:47:16.839810|S|100|84.2|0|100
C|EWJ|20260120|10:47:28.942268|S|100|84.21|0|100
C|EWJ|20260120|10:47:33.984198|S|92|84.21|0|92
C|EWJ|20260120|10:47:34.768518|S|100|84.22|0|100
C|EWJ|20260120|10:48:06.865326|S|100|84.2|0|100
C|EWJ|20260120|10:48:27.539314|S|100|84.19|0|100
C|EWJ|20260120|10:48:55.927845|S|100|84.2|0|100
C|EWJ|20260120|10:49:19.293182|S|100|84.19|0|100
C|EWJ|20260120|10:49:45.782380|S|100|84.21|0|100
C|EWJ|20260120|10:49:54.560315|S|100|84.22|0|100
C|EWJ|20260120|10:50:36.136429|S|100|84.22|0|100
C|EWJ|20260120|10:50:39.663245|S|100|84.22|0|100
C|EWJ|20260120|10:50:44.531465|S|100|84.215|0|100
C|EWJ|20260120|10:52:42.779730|S|6|84.21|0|6
C|EWJ|20260120|10:55:08.486421|S|74|84.14|0|74
C|EWJ|20260120|10:58:32.679972|S|100|84.14|0|100
C|EWJ|20260120|11:02:23.540303|S|4|84.18|0|4
C|EWJ|20260120|11:03:47.164310|S|2|84.16|0|2
C|EWJ|20260120|11:10:46.090338|S|20|84.23|0|20
C|EWJ|20260120|11:23:28.303718|S|100|84.2|0|100
C|EWJ|20260120|11:26:07.980418|S|47|84.17|0|47
C|EWJ|20260120|11:34:01.248044|S|100|84.22|0|100
C|EWJ|20260120|11:35:11.026529|S|200|84.22|0|200
C|EWJ|20260120|11:36:17.364351|S|100|84.22|0|100
C|EWJ|20260120|11:37:02.168265|S|200|84.21|0|200
C|EWJ|20260120|11:37:02.168617|S|200|84.21|0|200
C|EWJ|20260120|11:42:09.370334|S|100|84.19|0|100
C|EWJ|20260120|11:42:31.041394|S|200|84.17|0|200
C|EWJ|20260120|11:48:14.884615|S|27|84.18|0|27
C|EWJ|20260120|11:48:14.884616|S|139|84.18|0|139
C|EWJ|20260120|11:51:08.036750|S|100|84.22|0|100
C|EWJ|20260120|11:51:08.036750|S|17|84.22|0|17
C|EWJ|20260120|11:51:08.036750|S|100|84.22|0|100
C|EWJ|20260120|11:51:10.269906|S|100|84.21|0|100
C|EWJ|20260120|11:51:43.993929|S|100|84.18|0|100
C|EWJ|20260120|11:52:54.542120|S|59|84.18|0|59
C|EWJ|20260120|11:56:41.312299|S|14|84.24|0|14
C|EWJ|20260120|11:57:55.640265|S|59|84.29|0|59
C|EWJ|20260120|11:58:10.873829|S|28|84.29|0|28
C|EWJ|20260120|12:05:10.032448|S|100|84.27|0|100
C|EWJ|20260120|12:10:06.503137|S|12|84.24|0|12
C|EWJ|20260120|12:10:51.366351|S|15|84.22|0|15
C|EWJ|20260120|12:15:19.067724|S|10|84.25|0|10
C|EWJ|20260120|12:16:06.636176|S|200|84.25|0|200
C|EWJ|20260120|12:16:07.122780|S|200|84.25|0|200
C|EWJ|20260120|12:23:44.857066|S|50|84.2|0|50
C|EWJ|20260120|12:25:35.304877|S|100|84.19|0|100
C|EWJ|20260120|12:25:35.304890|S|84|84.19|0|84
C|EWJ|20260120|12:36:09.462626|S|90|84.1|0|90
C|EWJ|20260120|12:36:15.641602|S|14|84.09|0|14
C|EWJ|20260120|12:38:28.171629|S|140|84.13|0|140
C|EWJ|20260120|12:38:31.449584|S|30|84.14|0|30
C|EWJ|20260120|12:38:52.721668|S|100|84.15|0|100
C|EWJ|20260120|12:40:54.499144|S|200|84.16|0|200
C|EWJ|20260120|12:50:16.179239|S|19|84.04|0|19
C|EWJ|20260120|12:51:06.897845|S|100|84.05|0|100
C|EWJ|20260120|12:52:10.566884|S|200|84.03|0|200
C|EWJ|20260120|12:52:24.415667|S|200|84.03|0|200
C|EWJ|20260120|13:01:09.929722|S|100|84.06|0|100
C|EWJ|20260120|13:01:09.930075|S|150|84.06|0|150
C|EWJ|20260120|13:02:03.259873|S|44|84.06|0|44
C|EWJ|20260120|13:09:59.458636|S|4|83.99|0|4
C|EWJ|20260120|13:10:40.667441|S|13|84.02|0|13
C|EWJ|20260120|13:11:27.658704|S|53|84.03|0|53
C|EWJ|20260120|13:12:17.761560|S|200|84.02|0|200
C|EWJ|20260120|13:30:19.542717|S|38|83.97|0|38
C|EWJ|20260120|13:33:04.284863|S|32|83.98|0|32
C|EWJ|20260120|13:39:02.576517|S|38|83.9|0|38
C|EWJ|20260120|13:49:28.840880|S|43|83.86|0|43
C|EWJ|20260120|13:51:30.801845|S|17|83.82|0|17
C|EWJ|20260120|13:51:44.127512|S|100|83.82|0|100
C|EWJ|20260120|13:53:25.854958|S|1|83.79|0|1
C|EWJ|20260120|13:54:34.511192|S|1|83.77|0|1
C|EWJ|20260120|13:59:03.591980|S|89|83.79|0|89
C|EWJ|20260120|13:59:45.294313|S|100|83.77|0|100
C|EWJ|20260120|14:06:20.548620|S|32|83.8|0|32
C|EWJ|20260120|14:06:37.147153|S|13|83.81|0|13
C|EWJ|20260120|14:11:12.137598|S|12|83.78|0|12
C|EWJ|20260120|14:16:52.630089|S|27|83.76|0|27
C|EWJ|20260120|14:17:33.331843|S|180|83.75|0|180
C|EWJ|20260120|14:24:11.384282|S|10|83.73|0|10
C|EWJ|20260120|14:29:55.140319|S|100|83.71|0|100
C|EWJ|20260120|14:31:02.405546|S|179|83.66|0|179
C|EWJ|20260120|14:43:10.812884|S|200|83.67|0|200
C|EWJ|20260120|14:43:16.823238|S|200|83.67|0|200
C|EWJ|20260120|14:43:53.084347|S|200|83.67|0|200
C|EWJ|20260120|14:47:03.154881|S|44|83.67|0|44
C|EWJ|20260120|14:49:49.448644|S|58|83.69|0|58
C|EWJ|20260120|14:50:07.326328|S|200|83.68|0|200
C|EWJ|20260120|14:50:34.799698|S|200|83.71|0|200
C|EWJ|20260120|14:51:56.561305|S|200|83.69|0|200
C|EWJ|20260120|14:52:46.159712|S|240|83.705|0|240
C|EWJ|20260120|14:53:04.463011|S|14|83.7|0|14
C|EWJ|20260120|14:53:43.250923|S|100|83.69|0|100
C|EWJ|20260120|14:53:45.254329|S|100|83.69|0|100
C|EWJ|20260120|14:53:45.329873|S|93|83.69|0|93
C|EWJ|20260120|14:54:02.035026|S|16|83.7|0|16
C|EWJ|20260120|14:55:17.923380|S|200|83.69|0|200
C|EWJ|20260120|14:57:45.196342|S|100|83.64|0|100
C|EWJ|20260120|15:00:36.708916|S|200|83.65|0|200
C|EWJ|20260120|15:01:50.106891|S|14|83.68|0|14
C|EWJ|20260120|15:01:50.106892|S|200|83.68|0|200
C|EWJ|20260120|15:01:53.422540|S|200|83.68|0|200
C|EWJ|20260120|15:03:04.203795|S|200|83.67|0|200
C|EWJ|20260120|15:05:28.044912|S|12|83.67|0|12
C|EWJ|20260120|15:06:09.553493|S|87|83.69|0|87
C|EWJ|20260120|15:06:15.909467|S|100|83.69|0|100
C|EWJ|20260120|15:06:21.806400|S|200|83.68|0|200
C|EWJ|20260120|15:13:31.109020|S|1450|83.64|0|1450
C|EWJ|20260120|15:13:31.109049|S|650|83.64|0|650
C|EWJ|20260120|15:13:32.213525|S|57|83.655|0|57
C|EWJ|20260120|15:14:50.678446|S|400|83.64|0|400
C|EWJ|20260120|15:14:57.509258|S|400|83.64|0|400
C|EWJ|20260120|15:14:57.509337|S|1000|83.64|0|1000
C|EWJ|20260120|15:14:57.509498|S|224|83.64|0|224
C|EWJ|20260120|15:16:57.093589|S|9|83.66|0|9
C|EWJ|20260120|15:17:35.370390|S|198|83.66|0|198
C|EWJ|20260120|15:17:47.130202|S|198|83.67|0|198
C|EWJ|20260120|15:17:54.657247|S|100|83.68|0|100
C|EWJ|20260120|15:18:22.991100|S|200|83.71|0|200
C|EWJ|20260120|15:18:23.493252|S|200|83.72|0|200
C|EWJ|20260120|15:18:23.493863|S|200|83.72|0|200
C|EWJ|20260120|15:18:23.993684|S|200|83.71|0|200
C|EWJ|20260120|15:18:24.496512|S|160|83.7|0|160
C|EWJ|20260120|15:19:29.142494|S|400|83.64|0|400
C|EWJ|20260120|15:19:30.591164|S|391|83.64|0|391
C|EWJ|20260120|15:23:33.795555|S|200|83.63|0|200
C|EWJ|20260120|15:24:12.549493|S|100|83.63|0|100
C|EWJ|20260120|15:25:28.178476|S|200|83.65|0|200
C|EWJ|20260120|15:28:29.665383|S|10|83.675|0|10
C|EWJ|20260120|15:29:03.255305|S|22|83.68|0|22
C|EWJ|20260120|15:34:37.133390|S|26|83.69|0|26
C|EWJ|20260120|15:35:01.579066|S|188|83.69|0|188
C|EWJ|20260120|15:36:43.051417|S|73|83.71|0|73
C|EWJ|20260120|15:37:33.783837|S|35|83.71|0|35
C|EWJ|20260120|15:37:33.797280|S|38|83.71|0|38
C|EWJ|20260120|15:41:44.079741|S|100|83.67|0|100
C|EWJ|20260120|15:43:20.373052|S|86|83.65|0|86
C|EWJ|20260120|15:43:20.373052|S|200|83.65|0|200
C|EWJ|20260120|15:44:24.071836|S|200|83.63|0|200
C|EWJ|20260120|15:44:40.072093|S|200|83.64|0|200
C|EWJ|20260120|15:45:02.445038|S|300|83.65|0|300
C|EWJ|20260120|15:46:29.773795|S|206|83.65|0|206
C|EWJ|20260120|15:48:13.608418|S|10|83.655|0|10
C|EWJ|20260120|15:49:14.855627|S|300|83.66|0|300
C|EWJ|20260120|15:49:34.563617|S|235|83.66|0|235
C|EWJ|20260120|15:49:43.901970|S|200|83.68|0|200
C|EWJ|20260120|15:50:04.373887|S|115|83.66|0|115
C|EWJ|20260120|15:50:17.891340|S|300|83.69|0|300
C|EWJ|20260120|15:51:02.166144|S|300|83.68|0|300
C|EWJ|20260120|15:51:04.032419|S|10|83.68|0|10
C|EWJ|20260120|15:54:05.756434|S|10|83.64|0|10
C|EWJ|20260120|15:54:40.017187|S|98|83.63|0|98
C|EWJ|20260120|15:54:40.017188|S|300|83.63|0|300
C|EWJ|20260120|15:54:50.012675|S|300|83.63|0|300
C|EWJ|20260120|15:55:37.016144|S|100|83.65|0|100
C|EWJ|20260120|15:55:39.336476|S|200|83.65|0|200
C|EWJ|20260120|15:55:42.288543|S|100|83.65|0|100
C|EWJ|20260120|15:55:50.780944|S|200|83.65|0|200
C|EWJ|20260120|15:55:52.708299|S|100|83.65|0|100
C|EWJ|20260120|15:56:41.365756|S|200|83.67|0|200
C|EWJ|20260120|15:56:49.697001|S|10|83.66|0|10
C|EWJ|20260120|15:56:58.702883|S|12|83.67|0|12
C|EWJ|20260120|15:57:06.052670|S|14|83.66|0|14
C|EWJ|20260120|15:57:06.052670|S|278|83.66|0|278
C|EWJ|20260120|15:57:06.052670|S|277|83.66|0|277
C|EWJ|20260120|15:57:50.732767|S|10|83.66|0|10
C|EWJ|20260120|15:57:54.157125|S|199|83.66|0|199
C|EWJ|20260120|15:58:11.087814|S|300|83.68|0|300
C|EWJ|20260120|15:59:13.112046|S|10|83.675|0|10
C|EWJ|20260120|15:59:23.599256|S|100|83.675|0|100
C|EWJ|20260120|15:59:26.108569|S|10|83.675|0|10
C|EWJ|20260120|15:59:29.134312|S|100|83.68|0|100
C|EWJ|20260120|15:59:33.388313|S|100|83.7|0|100
C|EWJ|20260120|15:59:48.002407|S|46|83.705|0|46
C|EWJ|20260120|15:59:48.648179|S|100|83.705|0|100
C|EWJ|20260120|15:59:49.232422|S|300|83.71|0|300
C|EWJ|20260120|15:59:49.750104|S|300|83.705|0|300
C|EWJ|20260120|15:59:49.764944|S|200|83.7|0|200
C|EWJ|20260120|15:59:49.768380|S|7|83.69|0|7
C|EWJ|20260120|15:59:52.558861|S|100|83.7|0|100
C|EWJ|20260120|15:59:52.558861|S|100|83.7|0|100
C|EWJ|20260120|15:59:54.637425|S|16|83.71|0|16
C|EWJ|20260120|15:59:54.638584|S|100|83.71|0|100
C|EWJ|20260120|15:59:55.016297|S|300|83.7|0|300
C|EWJ|20260120|15:59:55.247223|S|35|83.705|0|35
C|EWJ|20260120|15:59:55.725664|S|64|83.71|0|64
C|EWJ|20260120|15:59:55.809579|S|100|83.71|0|100
C|EWJ|20260120|15:59:56.110757|S|1|83.71|0|1
C|EWJV|20260120|11:43:15.424068|S|12|41.74|0|12
C|EWJV|20260120|12:43:48.868904|S|5|41.735|0|5
C|EWJV|20260120|13:15:27.213196|S|11|41.68|0|11
C|EWJV|20260120|13:16:28.480377|S|5|41.68|0|5
C|EWJV|20260120|13:18:42.552331|S|2|41.68|0|2
C|EWJV|20260120|14:28:23.779403|S|15|41.545|0|15
C|EWJV|20260120|14:30:29.249885|S|2|41.53|0|2
C|EWJV|20260120|14:40:32.991540|S|361|41.535|0|361
C|EWJV|20260120|14:55:28.750139|S|2|41.525|0|2
C|EWL|20260120|09:33:01.093489|S|100|59.92|0|100
C|EWL|20260120|09:55:12.611880|S|1|59.98|0|1
C|EWL|20260120|09:59:51.924693|S|100|59.99|0|100
C|EWL|20260120|10:02:09.322862|S|100|59.96|0|100
C|EWL|20260120|10:06:15.793084|S|100|60.11|0|100
C|EWL|20260120|10:07:05.184648|S|100|60.15|0|100
C|EWL|20260120|10:07:39.139105|S|100|60.135|0|100
C|EWL|20260120|10:48:20.059332|S|100|60.26|0|100
C|EWL|20260120|12:27:18.803734|S|100|60.36|0|100
C|EWL|20260120|12:27:44.013408|S|100|60.35|0|100
C|EWL|20260120|12:30:01.136043|S|100|60.35|0|100
C|EWL|20260120|12:30:01.136170|S|100|60.35|0|100
C|EWL|20260120|13:07:18.270428|S|100|60.3|0|100
C|EWL|20260120|13:25:32.650544|S|100|60.3|0|100
C|EWL|20260120|13:29:23.206699|S|100|60.285|0|100
C|EWL|20260120|13:31:07.765592|S|100|60.28|0|100
C|EWL|20260120|13:31:13.480740|S|100|60.29|0|100
C|EWL|20260120|13:32:20.000861|S|100|60.3|0|100
C|EWL|20260120|13:33:01.584127|S|100|60.31|0|100
C|EWL|20260120|14:15:46.851247|S|100|60.14|0|100
C|EWL|20260120|14:20:09.466290|S|100|60.15|0|100
C|EWL|20260120|14:20:22.000650|S|100|60.155|0|100
C|EWL|20260120|14:21:59.909533|S|100|60.14|0|100
C|EWL|20260120|14:34:24.256195|S|100|60.12|0|100
C|EWL|20260120|14:47:24.287136|S|100|60.13|0|100
C|EWL|20260120|14:48:11.450770|S|67|60.12|0|67
C|EWL|20260120|14:48:11.450787|S|33|60.12|0|33
C|EWL|20260120|15:29:03.275083|S|100|60.14|0|100
C|EWL|20260120|15:30:35.261704|S|100|60.14|0|100
C|EWL|20260120|15:46:06.586221|S|100|60.15|0|100
C|EWL|20260120|15:47:20.057233|S|1|60.16|0|1
C|EWL|20260120|15:47:23.395122|S|99|60.16|0|99
C|EWL|20260120|15:49:36.242800|S|100|60.17|0|100
C|EWL|20260120|15:49:37.509315|S|100|60.17|0|100
C|EWL|20260120|15:53:49.677587|S|100|60.14|0|100
C|EWL|20260120|15:54:58.250032|S|100|60.13|0|100
C|EWL|20260120|15:56:10.802232|S|133|60.14|0|133
C|EWL|20260120|15:56:10.950791|S|100|60.14|0|100
C|EWL|20260120|15:56:22.120696|S|10|60.14|0|10
C|EWL|20260120|15:56:53.674100|S|72|60.14|0|72
C|EWL|20260120|15:57:26.147590|S|200|60.15|0|200
C|EWL|20260120|15:59:03.906262|S|100|60.135|0|100
C|EWL|20260120|15:59:03.966857|S|100|60.135|0|100
C|EWL|20260120|15:59:18.806483|S|100|60.13|0|100
C|EWL|20260120|15:59:30.964073|S|1|60.12|0|1
C|EWM|20260120|09:46:18.410393|S|44|27.965|0|44
C|EWM|20260120|09:50:36.513324|S|100|27.95|0|100
C|EWM|20260120|10:47:39.357848|S|44|27.985|0|44
C|EWM|20260120|12:16:59.654067|S|44|27.965|0|44
C|EWM|20260120|14:20:50.312708|S|100|27.89|0|100
C|EWM|20260120|15:27:12.263905|S|17|27.88|0|17
C|EWM|20260120|15:30:52.941564|S|44|27.885|0|44
C|EWM|20260120|15:35:12.487937|S|44|27.865|0|44
C|EWM|20260120|15:41:38.629386|S|37|27.87|0|37
C|EWM|20260120|15:50:09.305231|S|200|27.88|0|200
C|EWM|20260120|15:53:40.985917|S|37|27.885|0|37
C|EWM|20260120|15:54:35.033867|S|200|27.88|0|200
C|EWM|20260120|15:57:50.066665|S|200|27.89|0|200
C|EWM|20260120|15:59:15.645465|S|200|27.88|0|200
C|EWM|20260120|15:59:16.060867|S|100|27.88|0|100
C|EWM|20260120|15:59:22.516908|S|100|27.88|0|100
C|EWM|20260120|15:59:45.932937|S|100|27.88|0|100
C|EWM|20260120|15:59:51.065502|S|100|27.88|0|100
C|EWO|20260120|11:46:04.001297|S|7|35.94|0|7
C|EWP|20260120|11:55:00.204844|S|100|54.205|0|100
C|EWP|20260120|11:55:00.204925|S|2|54.21|0|2
C|EWP|20260120|11:55:00.204925|S|98|54.205|0|98
C|EWP|20260120|13:50:52.714907|S|100|53.95|0|100
C|EWP|20260120|14:13:14.768508|S|100|53.89|0|100
C|EWP|20260120|14:22:14.559013|S|100|53.88|0|100
C|EWP|20260120|14:30:07.246083|S|100|53.85|0|100
C|EWP|20260120|14:59:58.976949|S|68|53.77|0|68
C|EWP|20260120|15:10:05.817213|S|6|53.775|0|6
C|EWQ|20260120|09:35:26.291361|S|100|44.55|0|100
C|EWQ|20260120|09:42:47.791192|S|26|44.51|0|26
C|EWQ|20260120|09:51:02.944356|S|12|44.56|0|12
C|EWQ|20260120|09:53:50.917502|S|51|44.52|0|51
C|EWQ|20260120|10:14:55.806989|S|100|44.55|0|100
C|EWQ|20260120|10:20:04.125620|S|33|44.525|0|33
C|EWQ|20260120|10:20:25.811435|S|100|44.52|0|100
C|EWQ|20260120|10:20:40.832299|S|152|44.525|0|152
C|EWQ|20260120|10:20:43.677031|S|200|44.525|0|200
C|EWQ|20260120|10:21:32.318654|S|100|44.56|0|100
C|EWQ|20260120|10:21:35.808594|S|100|44.56|0|100
C|EWQ|20260120|10:21:35.809206|S|100|44.56|0|100
C|EWQ|20260120|10:21:35.809869|S|100|44.56|0|100
C|EWQ|20260120|10:21:40.809526|S|100|44.57|0|100
C|EWQ|20260120|10:21:40.810626|S|100|44.57|0|100
C|EWQ|20260120|10:23:00.807663|S|100|44.59|0|100
C|EWQ|20260120|10:25:35.808327|S|100|44.61|0|100
C|EWQ|20260120|10:27:56.613041|S|1|44.62|0|1
C|EWQ|20260120|10:33:20.806708|S|100|44.67|0|100
C|EWQ|20260120|10:37:08.005572|S|100|44.7|0|100
C|EWQ|20260120|10:37:10.804888|S|100|44.7|0|100
C|EWQ|20260120|10:38:54.068536|S|100|44.7|0|100
C|EWQ|20260120|10:39:06.191581|S|200|44.7|0|200
C|EWQ|20260120|10:39:18.009061|S|100|44.71|0|100
C|EWQ|20260120|10:39:18.009776|S|100|44.71|0|100
C|EWQ|20260120|10:41:45.807818|S|100|44.7|0|100
C|EWQ|20260120|10:43:45.804413|S|100|44.71|0|100
C|EWQ|20260120|10:45:00.459926|S|100|44.71|0|100
C|EWQ|20260120|10:50:50.806016|S|100|44.72|0|100
C|EWQ|20260120|10:50:50.806016|S|312|44.715|0|312
C|EWQ|20260120|10:50:50.807015|S|100|44.72|0|100
C|EWQ|20260120|10:53:10.806934|S|100|44.71|0|100
C|EWQ|20260120|11:09:31.108270|S|100|44.74|0|100
C|EWQ|20260120|11:09:31.108845|S|100|44.74|0|100
C|EWQ|20260120|11:11:30.805585|S|100|44.78|0|100
C|EWQ|20260120|11:18:25.014360|S|100|44.73|0|100
C|EWQ|20260120|11:20:05.804857|S|100|44.73|0|100
C|EWQ|20260120|11:25:23.104180|S|1|44.7|0|1
C|EWQ|20260120|11:31:40.813337|S|100|44.74|0|100
C|EWQ|20260120|11:31:40.813940|S|100|44.74|0|100
C|EWQ|20260120|11:32:00.925567|S|100|44.74|0|100
C|EWQ|20260120|11:38:52.932116|S|100|44.75|0|100
C|EWQ|20260120|11:39:10.804708|S|100|44.75|0|100
C|EWQ|20260120|11:45:15.805624|S|100|44.71|0|100
C|EWQ|20260120|11:45:20.807815|S|100|44.71|0|100
C|EWQ|20260120|11:46:40.806344|S|100|44.71|0|100
C|EWQ|20260120|11:47:40.807745|S|100|44.72|0|100
C|EWQ|20260120|11:47:46.247589|S|100|44.72|0|100
C|EWQ|20260120|11:47:46.698252|S|100|44.72|0|100
C|EWQ|20260120|11:49:15.805417|S|100|44.73|0|100
C|EWQ|20260120|11:49:19.535255|S|100|44.73|0|100
C|EWQ|20260120|11:50:05.250907|S|100|44.75|0|100
C|EWQ|20260120|11:51:08.757604|S|100|44.75|0|100
C|EWQ|20260120|11:55:00.434960|S|100|44.73|0|100
C|EWQ|20260120|11:55:35.806424|S|100|44.75|0|100
C|EWQ|20260120|11:55:38.704052|S|100|44.75|0|100
C|EWQ|20260120|11:56:03.509406|S|100|44.77|0|100
C|EWQ|20260120|11:56:03.509406|S|174|44.77|0|174
C|EWQ|20260120|11:56:05.807369|S|100|44.77|0|100
C|EWQ|20260120|11:56:05.809846|S|100|44.77|0|100
C|EWQ|20260120|11:56:16.773617|S|100|44.78|0|100
C|EWQ|20260120|11:56:41.332387|S|100|44.78|0|100
C|EWQ|20260120|11:57:58.836202|S|100|44.8|0|100
C|EWQ|20260120|12:01:34.430816|S|100|44.82|0|100
C|EWQ|20260120|12:01:34.469136|S|100|44.82|0|100
C|EWQ|20260120|12:01:50.804515|S|100|44.84|0|100
C|EWQ|20260120|12:01:53.490516|S|100|44.84|0|100
C|EWQ|20260120|12:01:57.489048|S|100|44.84|0|100
C|EWQ|20260120|12:02:29.001370|S|100|44.84|0|100
C|EWQ|20260120|12:02:29.087624|S|100|44.84|0|100
C|EWQ|20260120|12:06:34.027385|S|100|44.83|0|100
C|EWQ|20260120|12:06:34.027999|S|100|44.83|0|100
C|EWQ|20260120|12:07:09.451421|S|100|44.83|0|100
C|EWQ|20260120|12:07:40.803470|S|100|44.835|0|100
C|EWQ|20260120|12:07:40.804788|S|100|44.835|0|100
C|EWQ|20260120|12:13:40.805758|S|100|44.81|0|100
C|EWQ|20260120|12:15:13.774336|S|100|44.8|0|100
C|EWQ|20260120|12:15:42.647872|S|100|44.81|0|100
C|EWQ|20260120|12:19:40.804664|S|100|44.82|0|100
C|EWQ|20260120|12:21:57.733115|S|100|44.79|0|100
C|EWQ|20260120|12:22:52.561261|S|100|44.79|0|100
C|EWQ|20260120|12:23:31.414666|S|100|44.775|0|100
C|EWQ|20260120|12:23:31.415701|S|100|44.78|0|100
C|EWQ|20260120|12:25:10.806664|S|100|44.77|0|100
C|EWQ|20260120|12:25:14.453891|S|100|44.77|0|100
C|EWQ|20260120|12:27:01.532124|S|100|44.78|0|100
C|EWQ|20260120|12:27:26.730216|S|100|44.78|0|100
C|EWQ|20260120|12:28:06.837488|S|54|44.77|0|54
C|EWQ|20260120|12:28:06.838464|S|46|44.77|0|46
C|EWQ|20260120|12:30:12.206949|S|100|44.76|0|100
C|EWQ|20260120|12:30:14.212905|S|100|44.75|0|100
C|EWQ|20260120|12:31:40.804884|S|100|44.74|0|100
C|EWQ|20260120|12:50:55.803980|S|100|44.67|0|100
C|EWQ|20260120|12:56:45.805274|S|100|44.69|0|100
C|EWQ|20260120|12:56:47.884801|S|100|44.69|0|100
C|EWQ|20260120|12:58:37.102846|S|100|44.68|0|100
C|EWQ|20260120|12:59:30.804268|S|100|44.69|0|100
C|EWQ|20260120|12:59:30.804872|S|100|44.69|0|100
C|EWQ|20260120|12:59:40.803385|S|100|44.69|0|100
C|EWQ|20260120|13:07:54.042795|S|100|44.69|0|100
C|EWQ|20260120|13:21:40.363282|S|100|44.69|0|100
C|EWQ|20260120|13:23:20.015431|S|100|44.68|0|100
C|EWQ|20260120|13:28:20.548502|S|100|44.67|0|100
C|EWQ|20260120|13:28:27.580600|S|100|44.67|0|100
C|EWQ|20260120|13:38:58.823644|S|90|44.635|0|90
C|EWQ|20260120|13:40:13.095923|S|100|44.62|0|100
C|EWQ|20260120|13:41:22.181180|S|50|44.615|0|50
C|EWQ|20260120|13:41:22.181180|S|100|44.62|0|100
C|EWQ|20260120|13:43:11.145974|S|100|44.62|0|100
C|EWQ|20260120|13:43:28.309114|S|70|44.62|0|70
C|EWQ|20260120|13:43:28.309114|S|100|44.62|0|100
C|EWQ|20260120|13:43:58.458403|S|70|44.605|0|70
C|EWQ|20260120|13:44:44.326843|S|40|44.605|0|40
C|EWQ|20260120|13:45:47.043749|S|100|44.61|0|100
C|EWQ|20260120|13:47:15.804604|S|100|44.61|0|100
C|EWQ|20260120|13:48:10.804556|S|100|44.61|0|100
C|EWQ|20260120|13:48:22.362412|S|100|44.61|0|100
C|EWQ|20260120|13:49:24.149071|S|100|44.61|0|100
C|EWQ|20260120|13:49:35.806062|S|100|44.61|0|100
C|EWQ|20260120|13:50:02.528792|S|100|44.6|0|100
C|EWQ|20260120|13:50:04.016489|S|100|44.59|0|100
C|EWQ|20260120|13:51:45.806001|S|100|44.595|0|100
C|EWQ|20260120|13:52:27.957380|S|100|44.59|0|100
C|EWQ|20260120|13:53:34.240106|S|100|44.58|0|100
C|EWQ|20260120|13:53:43.696526|S|100|44.58|0|100
C|EWQ|20260120|13:53:43.697102|S|100|44.58|0|100
C|EWQ|20260120|13:54:45.806576|S|100|44.57|0|100
C|EWQ|20260120|13:55:00.806031|S|100|44.57|0|100
C|EWQ|20260120|13:56:03.799577|S|100|44.58|0|100
C|EWQ|20260120|13:56:32.315986|S|100|44.59|0|100
C|EWQ|20260120|13:56:50.807484|S|100|44.59|0|100
C|EWQ|20260120|13:57:00.808969|S|100|44.6|0|100
C|EWQ|20260120|13:57:05.806565|S|37|44.6|0|37
C|EWQ|20260120|13:57:05.806565|S|163|44.595|0|163
C|EWQ|20260120|13:57:06.392681|S|63|44.6|0|63
C|EWQ|20260120|14:00:15.811361|S|100|44.59|0|100
C|EWQ|20260120|14:00:32.363565|S|100|44.6|0|100
C|EWQ|20260120|14:00:34.114677|S|100|44.6|0|100
C|EWQ|20260120|14:06:39.039352|S|100|44.58|0|100
C|EWQ|20260120|14:07:32.487738|S|100|44.57|0|100
C|EWQ|20260120|14:08:15.808634|S|100|44.59|0|100
C|EWQ|20260120|14:09:35.806813|S|100|44.57|0|100
C|EWQ|20260120|14:10:55.674814|S|100|44.58|0|100
C|EWQ|20260120|14:11:30.805719|S|100|44.57|0|100
C|EWQ|20260120|14:11:31.797106|S|100|44.57|0|100
C|EWQ|20260120|14:12:15.736167|S|100|44.57|0|100
C|EWQ|20260120|14:12:38.832789|S|100|44.57|0|100
C|EWQ|20260120|14:13:13.695779|S|100|44.56|0|100
C|EWQ|20260120|14:13:32.337952|S|100|44.56|0|100
C|EWQ|20260120|14:13:46.013958|S|100|44.56|0|100
C|EWQ|20260120|14:15:58.653148|S|100|44.55|0|100
C|EWQ|20260120|14:32:49.373176|S|100|44.52|0|100
C|EWQ|20260120|14:33:15.544659|S|100|44.53|0|100
C|EWQ|20260120|14:33:15.808045|S|100|44.53|0|100
C|EWQ|20260120|14:33:16.211044|S|100|44.53|0|100
C|EWQ|20260120|14:33:16.211620|S|100|44.53|0|100
C|EWQ|20260120|14:34:11.446619|S|100|44.51|0|100
C|EWQ|20260120|14:34:50.363357|S|100|44.51|0|100
C|EWQ|20260120|14:34:50.595001|S|100|44.51|0|100
C|EWQ|20260120|14:35:21.901369|S|100|44.51|0|100
C|EWQ|20260120|14:35:28.579168|S|100|44.51|0|100
C|EWQ|20260120|14:38:30.808191|S|100|44.52|0|100
C|EWQ|20260120|14:39:25.807989|S|100|44.54|0|100
C|EWQ|20260120|14:39:28.905022|S|100|44.54|0|100
C|EWQ|20260120|14:39:50.808733|S|100|44.53|0|100
C|EWQ|20260120|14:39:58.542931|S|100|44.53|0|100
C|EWQ|20260120|14:41:10.807544|S|100|44.54|0|100
C|EWQ|20260120|14:41:11.886626|S|100|44.54|0|100
C|EWQ|20260120|14:41:11.887194|S|100|44.54|0|100
C|EWQ|20260120|14:41:18.824569|S|100|44.54|0|100
C|EWQ|20260120|14:46:40.806375|S|100|44.54|0|100
C|EWQ|20260120|14:46:40.806997|S|100|44.54|0|100
C|EWQ|20260120|14:46:46.898448|S|100|44.54|0|100
C|EWQ|20260120|14:51:03.730377|S|100|44.53|0|100
C|EWQ|20260120|14:52:23.619528|S|100|44.54|0|100
C|EWQ|20260120|14:52:25.803874|S|100|44.54|0|100
C|EWQ|20260120|14:52:47.703018|S|100|44.54|0|100
C|EWQ|20260120|14:52:47.703018|S|163|44.535|0|163
C|EWQ|20260120|14:52:47.703019|S|17|44.54|0|17
C|EWQ|20260120|14:52:50.809273|S|100|44.54|0|100
C|EWQ|20260120|14:53:12.125170|S|100|44.54|0|100
C|EWQ|20260120|14:54:35.841101|S|100|44.54|0|100
C|EWQ|20260120|15:00:43.731239|S|20|44.48|0|20
C|EWQ|20260120|15:01:50.807282|S|100|44.5|0|100
C|EWQ|20260120|15:02:15.807562|S|100|44.5|0|100
C|EWQ|20260120|15:02:16.656033|S|100|44.5|0|100
C|EWQ|20260120|15:02:22.066897|S|100|44.5|0|100
C|EWQ|20260120|15:02:30.156936|S|100|44.5|0|100
C|EWQ|20260120|15:02:35.954592|S|100|44.5|0|100
C|EWQ|20260120|15:06:52.043307|S|100|44.5|0|100
C|EWQ|20260120|15:08:40.809162|S|100|44.5|0|100
C|EWQ|20260120|15:10:05.806615|S|100|44.52|0|100
C|EWQ|20260120|15:11:28.886383|S|100|44.53|0|100
C|EWQ|20260120|15:11:29.706110|S|100|44.53|0|100
C|EWQ|20260120|15:11:30.334318|S|100|44.53|0|100
C|EWQ|20260120|15:11:30.334887|S|100|44.53|0|100
C|EWQ|20260120|15:11:30.481526|S|100|44.53|0|100
C|EWQ|20260120|15:16:32.283381|S|100|44.49|0|100
C|EWQ|20260120|15:17:13.903367|S|100|44.49|0|100
C|EWQ|20260120|15:17:37.081414|S|100|44.49|0|100
C|EWQ|20260120|15:17:39.466957|S|100|44.49|0|100
C|EWQ|20260120|15:17:39.475397|S|100|44.49|0|100
C|EWQ|20260120|15:17:42.223633|S|100|44.49|0|100
C|EWQ|20260120|15:18:10.542730|S|100|44.5|0|100
C|EWQ|20260120|15:18:11.164783|S|100|44.5|0|100
C|EWQ|20260120|15:18:20.811695|S|100|44.52|0|100
C|EWQ|20260120|15:18:20.813419|S|100|44.52|0|100
C|EWQ|20260120|15:18:22.127420|S|100|44.52|0|100
C|EWQ|20260120|15:18:23.581179|S|100|44.55|0|100
C|EWQ|20260120|15:18:35.817323|S|100|44.54|0|100
C|EWQ|20260120|15:19:27.438505|S|100|44.52|0|100
C|EWQ|20260120|15:19:29.011325|S|100|44.52|0|100
C|EWQ|20260120|15:19:51.595930|S|100|44.51|0|100
C|EWQ|20260120|15:19:51.601279|S|100|44.5|0|100
C|EWQ|20260120|15:23:12.951343|S|100|44.49|0|100
C|EWQ|20260120|15:24:30.273105|S|100|44.5|0|100
C|EWQ|20260120|15:24:30.807724|S|100|44.5|0|100
C|EWQ|20260120|15:24:34.457256|S|100|44.5|0|100
C|EWQ|20260120|15:24:45.971045|S|100|44.49|0|100
C|EWQ|20260120|15:25:10.811096|S|100|44.51|0|100
C|EWQ|20260120|15:25:10.811699|S|100|44.51|0|100
C|EWQ|20260120|15:25:10.812288|S|100|44.51|0|100
C|EWQ|20260120|15:25:15.809234|S|100|44.51|0|100
C|EWQ|20260120|15:25:15.810174|S|100|44.51|0|100
C|EWQ|20260120|15:25:19.409667|S|100|44.51|0|100
C|EWQ|20260120|15:25:20.811271|S|100|44.51|0|100
C|EWQ|20260120|15:25:20.812007|S|100|44.51|0|100
C|EWQ|20260120|15:27:08.790438|S|100|44.52|0|100
C|EWQ|20260120|15:27:08.791247|S|100|44.52|0|100
C|EWQ|20260120|15:27:09.715945|S|100|44.51|0|100
C|EWQ|20260120|15:27:26.702745|S|100|44.52|0|100
C|EWQ|20260120|15:29:03.244287|S|100|44.53|0|100
C|EWQ|20260120|15:29:10.815956|S|100|44.54|0|100
C|EWQ|20260120|15:29:13.335622|S|100|44.54|0|100
C|EWQ|20260120|15:31:21.954841|S|100|44.52|0|100
C|EWQ|20260120|15:31:21.955044|S|60|44.52|0|60
C|EWQ|20260120|15:33:40.873979|S|100|44.56|0|100
C|EWQ|20260120|15:37:05.814220|S|100|44.57|0|100
C|EWQ|20260120|15:37:55.810197|S|100|44.57|0|100
C|EWQ|20260120|15:37:55.864282|S|100|44.57|0|100
C|EWQ|20260120|15:43:56.341743|S|100|44.52|0|100
C|EWQ|20260120|15:44:45.807277|S|204|44.535|0|204
C|EWQ|20260120|15:44:45.808364|S|100|44.54|0|100
C|EWQ|20260120|15:44:46.268522|S|100|44.54|0|100
C|EWQ|20260120|15:45:12.089679|S|170|44.54|0|170
C|EWQ|20260120|15:47:30.808635|S|400|44.56|0|400
C|EWQ|20260120|15:49:53.370142|S|100|44.55|0|100
C|EWQ|20260120|15:50:39.334311|S|400|44.57|0|400
C|EWQ|20260120|15:56:13.064828|S|400|44.55|0|400
C|EWQ|20260120|15:56:20.814659|S|400|44.56|0|400
C|EWQ|20260120|15:56:20.814659|S|204|44.555|0|204
C|EWQ|20260120|15:58:01.068412|S|400|44.55|0|400
C|EWQ|20260120|15:58:04.519786|S|400|44.55|0|400
C|EWQ|20260120|15:58:08.746116|S|400|44.55|0|400
C|EWQ|20260120|15:59:01.065902|S|43|44.54|0|43
C|EWQ|20260120|15:59:09.885444|S|300|44.53|0|300
C|EWQ|20260120|15:59:36.210526|S|200|44.55|0|200
C|EWS|20260120|09:30:00.277992|S|7|27.86|0|7
C|EWS|20260120|09:30:00.713316|S|2|27.86|0|2
C|EWS|20260120|09:32:10.203698|S|300|27.85|0|300
C|EWS|20260120|09:37:03.120755|S|1|27.915|0|1
C|EWS|20260120|09:42:06.085584|S|100|27.915|0|100
C|EWS|20260120|09:43:21.801732|S|100|27.93|0|100
C|EWS|20260120|09:44:38.906872|S|200|27.955|0|200
C|EWS|20260120|09:45:55.856734|S|100|27.93|0|100
C|EWS|20260120|09:49:43.508260|S|1|27.93|0|1
C|EWS|20260120|09:50:22.924117|S|83|27.94|0|83
C|EWS|20260120|09:53:14.164626|S|100|27.96|0|100
C|EWS|20260120|09:55:29.399210|S|100|27.95|0|100
C|EWS|20260120|10:00:51.960240|S|100|27.93|0|100
C|EWS|20260120|10:04:24.824119|S|1|27.93|0|1
C|EWS|20260120|10:07:38.827659|S|100|27.955|0|100
C|EWS|20260120|10:07:39.028308|S|314|27.955|0|314
C|EWS|20260120|10:25:31.797604|S|100|27.97|0|100
C|EWS|20260120|10:29:17.105914|S|100|27.96|0|100
C|EWS|20260120|10:32:04.219632|S|100|27.97|0|100
C|EWS|20260120|10:35:45.875725|S|1|27.97|0|1
C|EWS|20260120|11:15:10.538869|S|5|27.95|0|5
C|EWS|20260120|11:31:15.705054|S|492|27.965|0|492
C|EWS|20260120|11:31:15.918137|S|492|27.965|0|492
C|EWS|20260120|11:49:01.851384|S|100|27.96|0|100
C|EWS|20260120|11:49:12.265102|S|100|27.97|0|100
C|EWS|20260120|11:49:12.265448|S|100|27.96|0|100
C|EWS|20260120|12:31:24.426176|S|100|27.95|0|100
C|EWS|20260120|12:32:51.561698|S|1|27.945|0|1
C|EWS|20260120|12:41:58.393153|S|100|27.95|0|100
C|EWS|20260120|12:41:58.393566|S|100|27.95|0|100
C|EWS|20260120|13:18:31.789799|S|100|27.93|0|100
C|EWS|20260120|13:18:31.789799|S|290|27.93|0|290
C|EWS|20260120|13:18:31.789839|S|10|27.93|0|10
C|EWS|20260120|14:02:42.063558|S|20|27.9|0|20
C|EWS|20260120|14:05:52.307450|S|29|27.89|0|29
C|EWS|20260120|15:57:02.169302|S|118|27.9|0|118
C|EWS|20260120|15:58:16.698447|S|45|27.9|0|45
C|EWS|20260120|15:58:16.698448|S|55|27.9|0|55
C|EWS|20260120|15:58:25.156053|S|45|27.9|0|45
C|EWS|20260120|15:59:01.000291|S|100|27.89|0|100
C|EWS|20260120|15:59:01.000443|S|70|27.9|0|70
C|EWS|20260120|15:59:02.430794|S|100|27.89|0|100
C|EWS|20260120|15:59:03.480271|S|2|27.89|0|2
C|EWS|20260120|15:59:03.480271|S|98|27.89|0|98
C|EWS|20260120|15:59:17.828105|S|81|27.89|0|81
C|EWS|20260120|15:59:48.373821|S|25|27.895|0|25
C|EWS|20260120|15:59:50.661718|S|91|27.9|0|91
C|EWT|20260120|09:30:07.696268|S|5|66.9|0|5
C|EWT|20260120|09:35:40.039286|S|100|67|0|100
C|EWT|20260120|09:38:04.750331|S|100|66.92|0|100
C|EWT|20260120|09:38:29.808421|S|100|66.96|0|100
C|EWT|20260120|09:39:00.758736|S|100|66.98|0|100
C|EWT|20260120|09:39:01.444512|S|100|66.99|0|100
C|EWT|20260120|09:40:04.748117|S|100|66.92|0|100
C|EWT|20260120|09:40:07.535115|S|100|66.91|0|100
C|EWT|20260120|09:44:09.221431|S|100|67.025|0|100
C|EWT|20260120|09:50:54.400937|S|100|67.06|0|100
C|EWT|20260120|10:07:38.618227|S|100|66.95|0|100
C|EWT|20260120|10:07:39.014204|S|100|66.995|0|100
C|EWT|20260120|10:07:39.031669|S|100|66.995|0|100
C|EWT|20260120|10:07:39.134855|S|100|66.985|0|100
C|EWT|20260120|10:07:39.142646|S|100|66.985|0|100
C|EWT|20260120|10:07:58.104677|S|100|66.98|0|100
C|EWT|20260120|10:18:30.167798|S|100|66.95|0|100
C|EWT|20260120|10:25:52.748541|S|100|67.08|0|100
C|EWT|20260120|10:30:48.383558|S|100|67.095|0|100
C|EWT|20260120|10:37:51.410774|S|100|67.07|0|100
C|EWT|20260120|10:37:51.410775|S|100|67.07|0|100
C|EWT|20260120|10:41:07.062326|S|100|67.07|0|100
C|EWT|20260120|10:41:45.654406|S|100|67.075|0|100
C|EWT|20260120|10:42:31.576250|S|100|67.095|0|100
C|EWT|20260120|10:42:31.576359|S|100|67.095|0|100
C|EWT|20260120|10:42:45.138946|S|100|67.085|0|100
C|EWT|20260120|10:42:51.564240|S|100|67.09|0|100
C|EWT|20260120|10:43:25.320727|S|10|67.1|0|10
C|EWT|20260120|10:43:25.322050|S|100|67.1|0|100
C|EWT|20260120|10:50:44.757252|S|100|67.12|0|100
C|EWT|20260120|10:53:01.624251|S|10|67.08|0|10
C|EWT|20260120|11:00:39.847213|S|10|67.14|0|10
C|EWT|20260120|11:00:39.847308|S|100|67.14|0|100
C|EWT|20260120|11:47:31.958157|S|100|67.12|0|100
C|EWT|20260120|12:03:21.740766|S|90|67.17|0|90
C|EWT|20260120|12:15:50.280870|S|100|67.09|0|100
C|EWT|20260120|12:16:28.766449|S|100|67.06|0|100
C|EWT|20260120|12:33:03.237446|S|1|66.96|0|1
C|EWT|20260120|12:40:00.345925|S|100|66.99|0|100
C|EWT|20260120|12:52:42.334418|S|100|66.91|0|100
C|EWT|20260120|12:56:10.705735|S|100|66.92|0|100
C|EWT|20260120|13:03:19.873319|S|100|66.93|0|100
C|EWT|20260120|13:09:08.142415|S|100|66.93|0|100
C|EWT|20260120|13:15:02.375293|S|100|66.945|0|100
C|EWT|20260120|13:57:08.283191|S|100|66.71|0|100
C|EWT|20260120|14:29:14.577798|S|100|66.58|0|100
C|EWT|20260120|15:06:50.328446|S|100|66.565|0|100
C|EWT|20260120|15:10:16.782683|S|100|66.565|0|100
C|EWT|20260120|15:18:23.230019|S|100|66.57|0|100
C|EWT|20260120|15:18:39.875229|S|100|66.54|0|100
C|EWT|20260120|15:53:33.199167|S|100|66.54|0|100
C|EWT|20260120|15:57:04.578650|S|100|66.53|0|100
C|EWT|20260120|15:57:11.517332|S|100|66.53|0|100
C|EWT|20260120|15:57:40.635725|S|100|66.535|0|100
C|EWT|20260120|15:57:48.196261|S|100|66.535|0|100
C|EWT|20260120|15:58:03.366436|S|200|66.535|0|200
C|EWT|20260120|15:58:04.496441|S|100|66.53|0|100
C|EWT|20260120|15:58:04.496441|S|100|66.53|0|100
C|EWT|20260120|15:59:01.069676|S|200|66.525|0|200
C|EWT|20260120|15:59:30.134848|S|100|66.52|0|100
C|EWT|20260120|15:59:47.982312|S|62|66.535|0|62
C|EWT|20260120|15:59:48.668900|S|40|66.535|0|40
C|EWT|20260120|15:59:53.562894|S|100|66.535|0|100
C|EWTX|20260120|09:30:12.809248|S|100|26.675|0|100
C|EWTX|20260120|09:48:19.307816|S|100|27.24|0|100
C|EWTX|20260120|10:18:21.983980|S|100|27.39|0|100
C|EWTX|20260120|10:18:22.103793|S|100|27.37|0|100
C|EWTX|20260120|10:22:23.383803|E|100|27.755|0|100
C|EWTX|20260120|10:23:35.310596|S|100|27.865|0|100
C|EWTX|20260120|10:27:58.800083|S|17|27.93|0|17
C|EWTX|20260120|10:27:58.800099|S|17|27.93|0|17
C|EWTX|20260120|10:27:58.800099|S|12|27.93|0|12
C|EWTX|20260120|10:27:58.800121|S|4|27.93|0|4
C|EWTX|20260120|10:27:58.800123|S|17|27.93|0|17
C|EWTX|20260120|10:27:58.800528|S|33|27.93|0|33
C|EWTX|20260120|10:28:36.470890|S|120|27.97|0|120
C|EWTX|20260120|10:28:36.470968|S|30|27.97|0|30
C|EWTX|20260120|10:36:25.999726|S|2|27.92|0|2
C|EWTX|20260120|10:36:25.999736|S|98|27.92|0|98
C|EWTX|20260120|10:37:02.818254|S|100|27.92|0|100
C|EWTX|20260120|10:43:11.967585|S|100|27.75|0|100
C|EWTX|20260120|10:53:59.807726|S|2|27.81|0|2
C|EWTX|20260120|10:55:51.905392|S|2|27.925|0|2
C|EWTX|20260120|11:07:38.065979|S|117|27.775|0|117
C|EWTX|20260120|11:07:38.309485|S|100|27.76|0|100
C|EWTX|20260120|11:07:38.313460|S|100|27.725|0|100
C|EWTX|20260120|11:07:38.320158|S|150|27.725|0|150
C|EWTX|20260120|11:07:42.402491|S|100|27.79|0|100
C|EWTX|20260120|11:14:24.395628|S|100|27.95|0|100
C|EWTX|20260120|11:20:45.040961|S|28|27.96|0|28
C|EWTX|20260120|11:20:45.040961|S|1|27.96|0|1
C|EWTX|20260120|11:26:08.858294|S|24|28.07|0|24
C|EWTX|20260120|12:02:21.297206|S|2|27.9|0|2
C|EWTX|20260120|12:02:22.793158|S|98|27.9|0|98
C|EWTX|20260120|12:15:45.224775|S|6|27.81|0|6
C|EWTX|20260120|12:16:01.481530|S|189|27.81|0|189
C|EWTX|20260120|12:16:08.313163|S|5|27.81|0|5
C|EWTX|20260120|12:19:18.326023|E|100|27.8|0|100
C|EWTX|20260120|12:19:18.326426|S|100|27.8|0|100
C|EWTX|20260120|12:22:46.337917|S|1|27.81|0|1
C|EWTX|20260120|12:22:46.337917|S|100|27.81|0|100
C|EWTX|20260120|12:22:46.337991|S|9|27.81|0|9
C|EWTX|20260120|12:22:46.338122|S|85|27.81|0|85
C|EWTX|20260120|12:24:40.413592|S|100|27.855|0|100
C|EWTX|20260120|12:31:17.888404|S|10|27.79|0|10
C|EWTX|20260120|12:37:32.749030|S|100|27.91|0|100
C|EWTX|20260120|12:40:42.342542|E|100|27.85|0|100
C|EWTX|20260120|12:48:23.339694|S|11|27.81|0|11
C|EWTX|20260120|12:48:23.339920|S|89|27.81|0|89
C|EWTX|20260120|12:49:36.898609|S|100|27.81|0|100
C|EWTX|20260120|12:49:36.908770|S|39|27.81|0|39
C|EWTX|20260120|12:49:36.908817|S|39|27.81|0|39
C|EWTX|20260120|12:49:36.908982|S|22|27.81|0|22
C|EWTX|20260120|12:54:18.765242|S|6|27.815|0|6
C|EWTX|20260120|12:54:32.356903|S|100|27.81|0|100
C|EWTX|20260120|12:55:06.350277|S|100|27.8|0|100
C|EWTX|20260120|13:02:57.014740|S|100|27.87|0|100
C|EWTX|20260120|13:02:57.014775|S|100|27.87|0|100
C|EWTX|20260120|13:07:59.708834|S|3|27.91|0|3
C|EWTX|20260120|13:08:05.330376|S|2|27.91|0|2
C|EWTX|20260120|13:08:18.724816|S|5|27.91|0|5
C|EWTX|20260120|13:08:37.048942|S|3|27.91|0|3
C|EWTX|20260120|13:20:59.875368|S|5|27.955|0|5
C|EWTX|20260120|13:21:04.021611|S|100|27.97|0|100
C|EWTX|20260120|13:33:22.645966|S|9|27.91|0|9
C|EWTX|20260120|13:33:22.645983|S|9|27.91|0|9
C|EWTX|20260120|13:33:22.645984|S|27|27.91|0|27
C|EWTX|20260120|13:37:11.540013|E|25|27.96|0|25
C|EWTX|20260120|13:37:11.540100|E|25|27.96|0|25
C|EWTX|20260120|13:37:11.540178|E|25|27.96|0|25
C|EWTX|20260120|13:37:11.540250|E|25|27.96|0|25
C|EWTX|20260120|13:37:40.665234|S|100|27.93|0|100
C|EWTX|20260120|13:39:31.573816|S|37|28.04|0|37
C|EWTX|20260120|13:39:31.573816|S|5|28.04|0|5
C|EWTX|20260120|13:47:37.244940|E|100|27.96|0|100
C|EWTX|20260120|13:48:15.167052|E|1|27.95|0|1
C|EWTX|20260120|13:52:31.082907|S|25|28.02|0|25
C|EWTX|20260120|13:53:34.751650|S|25|28.02|0|25
C|EWTX|20260120|13:53:56.133517|S|100|28.01|0|100
C|EWTX|20260120|14:04:41.906177|S|88|28.21|0|88
C|EWTX|20260120|14:07:25.011959|E|7|28.26|0|7
C|EWTX|20260120|14:07:25.011966|E|7|28.26|0|7
C|EWTX|20260120|14:12:42.557634|S|100|28.31|0|100
C|EWTX|20260120|14:12:48.892811|S|100|28.31|0|100
C|EWTX|20260120|14:31:02.470960|S|100|28.46|0|100
C|EWTX|20260120|14:57:09.748740|S|1|28.15|0|1
C|EWTX|20260120|14:58:02.603731|S|9|28.26|0|9
C|EWTX|20260120|14:58:02.603741|S|9|28.26|0|9
C|EWTX|20260120|14:58:02.603795|S|18|28.26|0|18
C|EWTX|20260120|14:58:06.493660|S|120|28.23|0|120
C|EWTX|20260120|14:58:06.494371|S|36|28.27|0|36
C|EWTX|20260120|15:16:43.223827|S|25|28.22|0|25
C|EWTX|20260120|15:35:35.413137|S|62|28.05|0|62
C|EWTX|20260120|15:35:45.787027|S|100|28.07|0|100
C|EWTX|20260120|15:41:18.067139|E|100|28.145|0|100
C|EWTX|20260120|15:42:18.827912|S|100|28.05|0|100
C|EWTX|20260120|15:42:29.782152|S|62|28.07|0|62
C|EWTX|20260120|15:43:44.409109|S|4|28.085|0|4
C|EWTX|20260120|15:44:16.526383|E|100|28.17|0|100
C|EWTX|20260120|15:50:19.848760|S|100|28.34|0|100
C|EWTX|20260120|15:52:18.887557|S|44|28.53|0|44
C|EWTX|20260120|15:52:33.241765|S|200|28.5|0|200
C|EWTX|20260120|15:53:09.952101|S|20|28.51|0|20
C|EWTX|20260120|15:53:27.047029|S|75|28.51|0|75
C|EWTX|20260120|15:54:50.032008|S|100|28.66|0|100
C|EWTX|20260120|15:54:50.032584|S|15|28.66|0|15
C|EWTX|20260120|15:57:25.806939|S|5|28.75|0|5
C|EWTX|20260120|15:57:25.857278|S|10|28.75|0|10
C|EWTX|20260120|15:57:25.870748|S|100|28.765|0|100
C|EWTX|20260120|15:57:50.331182|S|100|28.84|0|100
C|EWTX|20260120|15:58:08.037133|S|100|28.715|0|100
C|EWTX|20260120|15:58:42.341574|S|100|28.75|0|100
C|EWTX|20260120|15:59:53.293044|S|1|28.75|0|1
C|EWU|20260120|09:31:46.084316|S|2|44.8|0|2
C|EWU|20260120|11:28:34.731229|S|5|44.88|0|5
C|EWU|20260120|11:30:43.901041|S|5|44.88|0|5
C|EWU|20260120|11:32:25.563839|S|5|44.87|0|5
C|EWU|20260120|11:36:57.488140|S|5|44.88|0|5
C|EWU|20260120|12:53:08.336745|S|100|44.82|0|100
C|EWU|20260120|14:00:34.115202|S|100|44.77|0|100
C|EWU|20260120|14:07:29.236895|S|100|44.75|0|100
C|EWU|20260120|15:52:35.602480|S|125|44.73|0|125
C|EWU|20260120|15:55:01.481931|S|147|44.69|0|147
C|EWU|20260120|15:57:03.919473|S|100|44.705|0|100
C|EWU|20260120|15:57:03.919554|S|100|44.705|0|100
C|EWU|20260120|15:59:02.515854|S|100|44.7|0|100
C|EWU|20260120|15:59:09.063410|S|100|44.7|0|100
C|EWU|20260120|15:59:10.059992|S|100|44.69|0|100
C|EWU|20260120|15:59:14.058408|S|100|44.695|0|100
C|EWU|20260120|15:59:15.058417|S|100|44.695|0|100
C|EWU|20260120|15:59:34.012315|S|100|44.69|0|100
C|EWW|20260120|09:30:00.471396|S|49|73.94|0|49
C|EWW|20260120|09:33:42.298984|S|10|74.49|0|10
C|EWW|20260120|09:34:09.136992|S|10|74.51|0|10
C|EWW|20260120|09:34:28.015700|S|10|74.46|0|10
C|EWW|20260120|09:35:52.454854|S|10|74.43|0|10
C|EWW|20260120|09:35:53.055805|S|10|74.46|0|10
C|EWW|20260120|09:36:11.192422|S|10|74.4|0|10
C|EWW|20260120|09:36:23.641750|S|10|74.36|0|10
C|EWW|20260120|09:36:37.265624|S|10|74.3|0|10
C|EWW|20260120|09:37:06.491207|S|100|74.36|0|100
C|EWW|20260120|09:37:20.935917|S|10|74.32|0|10
C|EWW|20260120|09:41:37.590039|S|10|74.18|0|10
C|EWW|20260120|09:42:33.641389|S|10|74.18|0|10
C|EWW|20260120|09:44:06.216635|S|10|74.17|0|10
C|EWW|20260120|09:45:14.770132|S|10|74.06|0|10
C|EWW|20260120|09:47:01.176494|S|10|73.9|0|10
C|EWW|20260120|09:47:11.692001|S|10|73.84|0|10
C|EWW|20260120|09:47:18.048173|S|10|73.82|0|10
C|EWW|20260120|09:47:27.273704|S|10|73.78|0|10
C|EWW|20260120|09:48:16.939940|S|10|73.84|0|10
C|EWW|20260120|09:48:40.765533|S|10|73.87|0|10
C|EWW|20260120|09:56:09.327896|S|10|73.82|0|10
C|EWW|20260120|09:56:50.051539|S|10|73.88|0|10
C|EWW|20260120|09:57:40.216151|S|10|73.84|0|10
C|EWW|20260120|09:59:09.902115|S|10|73.8|0|10
C|EWW|20260120|10:04:26.316144|S|100|73.805|0|100
C|EWW|20260120|10:05:53.846352|S|10|73.66|0|10
C|EWW|20260120|10:06:06.762051|S|10|73.63|0|10
C|EWW|20260120|10:09:18.223051|S|10|73.65|0|10
C|EWW|20260120|10:10:39.510645|S|10|73.7|0|10
C|EWW|20260120|10:12:27.591224|S|10|73.69|0|10
C|EWW|20260120|10:14:32.593544|S|10|73.91|0|10
C|EWW|20260120|10:15:58.119790|S|10|74.03|0|10
C|EWW|20260120|10:16:13.477181|S|10|74.07|0|10
C|EWW|20260120|10:20:54.014833|S|10|73.9|0|10
C|EWW|20260120|10:22:17.752968|S|10|74.01|0|10
C|EWW|20260120|10:24:16.879738|S|10|74.1|0|10
C|EWW|20260120|10:24:16.880649|S|10|74.11|0|10
C|EWW|20260120|10:25:21.590747|S|10|74.16|0|10
C|EWW|20260120|10:25:35.336356|S|10|74.22|0|10
C|EWW|20260120|10:29:00.923389|S|10|74.28|0|10
C|EWW|20260120|10:30:14.725305|S|10|74.24|0|10
C|EWW|20260120|10:31:10.552287|S|10|74.32|0|10
C|EWW|20260120|10:35:07.890834|S|10|74.45|0|10
C|EWW|20260120|10:35:15.587898|S|10|74.41|0|10
C|EWW|20260120|10:42:15.301936|S|100|74.55|0|100
C|EWW|20260120|10:43:17.651133|S|10|74.5|0|10
C|EWW|20260120|10:45:45.523455|S|10|74.5|0|10
C|EWW|20260120|10:45:47.062926|S|10|74.47|0|10
C|EWW|20260120|10:46:39.070120|S|4|74.47|0|4
C|EWW|20260120|10:52:16.577227|S|10|74.35|0|10
C|EWW|20260120|11:13:40.154877|S|10|74.67|0|10
C|EWW|20260120|11:13:48.308625|S|10|74.69|0|10
C|EWW|20260120|11:16:28.879562|S|10|74.83|0|10
C|EWW|20260120|11:17:15.799188|S|100|74.81|0|100
C|EWW|20260120|11:22:30.088197|S|10|74.76|0|10
C|EWW|20260120|11:47:31.633623|S|10|74.79|0|10
C|EWW|20260120|14:01:10.518899|S|10|74.4|0|10
C|EWW|20260120|14:27:22.084816|S|10|74.59|0|10
C|EWW|20260120|15:23:19.224931|S|70|74.51|0|70
C|EWY|20260120|09:31:29.426907|S|100|110.62|0|100
C|EWY|20260120|09:35:22.166557|S|10|110.92|0|10
C|EWY|20260120|09:36:09.127846|S|10|110.95|0|10
C|EWY|20260120|09:40:29.256263|S|100|110.9|0|100
C|EWY|20260120|09:41:17.016165|S|100|111.01|0|100
C|EWY|20260120|09:41:33.271227|S|10|111.03|0|10
C|EWY|20260120|09:42:53.710186|S|100|111.04|0|100
C|EWY|20260120|09:44:54.375039|S|100|111.17|0|100
C|EWY|20260120|09:45:02.052770|S|100|111.18|0|100
C|EWY|20260120|09:45:25.770431|S|100|111.15|0|100
C|EWY|20260120|09:45:37.714343|S|100|111.22|0|100
C|EWY|20260120|09:47:18.720788|S|84|111.07|0|84
C|EWY|20260120|09:47:20.369644|S|100|111.06|0|100
C|EWY|20260120|09:47:37.198208|S|100|111.03|0|100
C|EWY|20260120|09:48:23.859482|S|10|111.05|0|10
C|EWY|20260120|09:48:45.475489|S|100|111.08|0|100
C|EWY|20260120|09:51:42.740321|S|100|111.3|0|100
C|EWY|20260120|09:52:31.098548|S|100|111.31|0|100
C|EWY|20260120|09:52:42.310709|S|100|111.34|0|100
C|EWY|20260120|09:52:42.310709|S|100|111.34|0|100
C|EWY|20260120|09:54:04.458890|S|100|111.29|0|100
C|EWY|20260120|09:55:23.030464|S|90|111.36|0|90
C|EWY|20260120|09:55:24.717859|S|100|111.35|0|100
C|EWY|20260120|09:55:36.736556|S|100|111.32|0|100
C|EWY|20260120|09:55:43.092079|S|54|111.3|0|54
C|EWY|20260120|09:58:39.144483|S|100|111.46|0|100
C|EWY|20260120|09:59:13.834135|S|100|111.41|0|100
C|EWY|20260120|09:59:46.674915|S|100|111.45|0|100
C|EWY|20260120|09:59:46.682362|S|100|111.45|0|100
C|EWY|20260120|09:59:46.693429|S|100|111.45|0|100
C|EWY|20260120|09:59:51.935293|S|100|111.4|0|100
C|EWY|20260120|09:59:53.391263|S|100|111.4|0|100
C|EWY|20260120|10:00:31.046834|S|10|111.4|0|10
C|EWY|20260120|10:01:27.333998|S|100|111.38|0|100
C|EWY|20260120|10:02:08.123224|S|100|111.36|0|100
C|EWY|20260120|10:02:08.130227|S|100|111.36|0|100
C|EWY|20260120|10:03:01.216627|S|10|111.29|0|10
C|EWY|20260120|10:03:17.482136|S|74|111.21|0|74
C|EWY|20260120|10:03:17.482156|S|10|111.21|0|10
C|EWY|20260120|10:04:03.486117|S|10|111.2|0|10
C|EWY|20260120|10:04:50.968844|S|100|111.25|0|100
C|EWY|20260120|10:05:43.946871|S|100|111.33|0|100
C|EWY|20260120|10:07:17.171521|S|100|111.36|0|100
C|EWY|20260120|10:07:17.171521|S|100|111.36|0|100
C|EWY|20260120|10:07:37.844264|S|100|111.27|0|100
C|EWY|20260120|10:07:38.476997|S|10|111.26|0|10
C|EWY|20260120|10:07:38.639758|S|10|111.3|0|10
C|EWY|20260120|10:07:38.874642|S|10|111.36|0|10
C|EWY|20260120|10:07:38.900973|S|100|111.37|0|100
C|EWY|20260120|10:07:58.114167|S|100|111.27|0|100
C|EWY|20260120|10:08:12.211926|S|10|111.24|0|10
C|EWY|20260120|10:10:42.354291|S|10|111.27|0|10
C|EWY|20260120|10:10:56.848275|S|21|111.29|0|21
C|EWY|20260120|10:11:00.089548|S|21|111.29|0|21
C|EWY|20260120|10:12:33.337103|S|100|111.29|0|100
C|EWY|20260120|10:12:40.956726|S|10|111.33|0|10
C|EWY|20260120|10:12:47.268510|S|100|111.32|0|100
C|EWY|20260120|10:12:49.637691|S|100|111.33|0|100
C|EWY|20260120|10:14:40.459874|S|100|111.26|0|100
C|EWY|20260120|10:17:15.711063|S|10|111.27|0|10
C|EWY|20260120|10:17:37.369701|S|3|111.26|0|3
C|EWY|20260120|10:17:38.104200|S|100|111.265|0|100
C|EWY|20260120|10:19:39.062025|S|35|111.28|0|35
C|EWY|20260120|10:20:00.015359|S|100|111.26|0|100
C|EWY|20260120|10:20:02.064970|S|100|111.27|0|100
C|EWY|20260120|10:20:21.828373|S|100|111.3|0|100
C|EWY|20260120|10:21:23.066455|S|126|111.385|0|126
C|EWY|20260120|10:21:45.087816|S|100|111.46|0|100
C|EWY|20260120|10:22:03.183364|S|126|111.545|0|126
C|EWY|20260120|10:22:24.588826|S|10|111.64|0|10
C|EWY|20260120|10:22:56.499722|S|100|111.64|0|100
C|EWY|20260120|10:23:04.043680|S|100|111.69|0|100
C|EWY|20260120|10:23:04.043681|S|100|111.69|0|100
C|EWY|20260120|10:25:26.186693|S|10|111.6|0|10
C|EWY|20260120|10:25:48.968071|S|100|111.66|0|100
C|EWY|20260120|10:26:07.932810|S|10|111.65|0|10
C|EWY|20260120|10:27:40.218126|S|10|111.64|0|10
C|EWY|20260120|10:30:01.699768|S|100|111.77|0|100
C|EWY|20260120|10:30:01.699769|S|126|111.77|0|126
C|EWY|20260120|10:30:01.708298|S|100|111.77|0|100
C|EWY|20260120|10:30:01.711973|S|100|111.77|0|100
C|EWY|20260120|10:31:55.601271|S|100|111.82|0|100
C|EWY|20260120|10:31:58.178343|S|100|111.8|0|100
C|EWY|20260120|10:32:06.457243|S|100|111.83|0|100
C|EWY|20260120|10:32:18.599329|S|100|111.85|0|100
C|EWY|20260120|10:32:52.246413|S|100|111.91|0|100
C|EWY|20260120|10:32:52.363964|S|57|111.91|0|57
C|EWY|20260120|10:32:52.366056|S|43|111.91|0|43
C|EWY|20260120|10:33:31.022943|S|100|111.94|0|100
C|EWY|20260120|10:33:48.403549|S|100|111.93|0|100
C|EWY|20260120|10:33:48.405402|S|1|111.93|0|1
C|EWY|20260120|10:35:23.403042|S|100|111.93|0|100
C|EWY|20260120|10:36:48.498200|S|100|111.84|0|100
C|EWY|20260120|10:37:22.786421|S|100|111.86|0|100
C|EWY|20260120|10:37:22.813802|S|100|111.86|0|100
C|EWY|20260120|10:37:34.037545|S|100|111.83|0|100
C|EWY|20260120|10:37:34.070074|S|126|111.83|0|126
C|EWY|20260120|10:37:34.070074|S|100|111.83|0|100
C|EWY|20260120|10:37:34.736596|S|100|111.83|0|100
C|EWY|20260120|10:37:35.193544|S|126|111.83|0|126
C|EWY|20260120|10:37:35.193544|S|100|111.83|0|100
C|EWY|20260120|10:37:54.242105|S|100|111.79|0|100
C|EWY|20260120|10:38:03.887838|S|100|111.8|0|100
C|EWY|20260120|10:38:46.210159|S|100|111.93|0|100
C|EWY|20260120|10:39:22.629623|S|46|111.93|0|46
C|EWY|20260120|10:39:37.640801|S|100|111.93|0|100
C|EWY|20260120|10:40:05.121621|S|100|111.96|0|100
C|EWY|20260120|10:40:07.339600|S|100|111.97|0|100
C|EWY|20260120|10:40:15.956392|S|10|111.95|0|10
C|EWY|20260120|10:44:00.384692|S|100|112.01|0|100
C|EWY|20260120|10:44:55.872862|E|10|111.99|0|10
C|EWY|20260120|10:44:55.872863|E|90|111.97|0|90
C|EWY|20260120|10:47:38.622152|S|59|112.06|0|59
C|EWY|20260120|10:48:46.195735|S|100|112.03|0|100
C|EWY|20260120|10:48:46.892153|S|100|112.02|0|100
C|EWY|20260120|10:54:04.742315|S|100|112.02|0|100
C|EWY|20260120|11:01:33.382553|S|100|112.21|0|100
C|EWY|20260120|11:06:40.652583|S|10|112.03|0|10
C|EWY|20260120|11:06:45.215928|S|100|112.05|0|100
C|EWY|20260120|11:12:34.842544|S|100|112.35|0|100
C|EWY|20260120|11:15:33.411061|S|10|112.2|0|10
C|EWY|20260120|11:17:51.116108|S|100|112.26|0|100
C|EWY|20260120|11:19:00.346476|S|10|112.24|0|10
C|EWY|20260120|11:19:28.165398|S|100|112.23|0|100
C|EWY|20260120|11:22:21.473198|S|100|112.27|0|100
C|EWY|20260120|11:22:46.253848|S|100|112.29|0|100
C|EWY|20260120|11:24:00.939575|S|100|112.21|0|100
C|EWY|20260120|11:24:00.939747|S|30|112.21|0|30
C|EWY|20260120|11:25:55.199877|S|100|112.04|0|100
C|EWY|20260120|11:29:02.741914|S|100|112.21|0|100
C|EWY|20260120|11:29:02.741948|S|30|112.21|0|30
C|EWY|20260120|11:29:04.835638|S|100|112.21|0|100
C|EWY|20260120|11:31:52.664223|S|100|112.1|0|100
C|EWY|20260120|11:33:32.401234|S|10|112.07|0|10
C|EWY|20260120|11:33:32.401234|S|100|112.07|0|100
C|EWY|20260120|11:33:32.408762|S|10|112.08|0|10
C|EWY|20260120|11:33:32.419265|S|10|112.09|0|10
C|EWY|20260120|11:35:44.644461|S|100|112.06|0|100
C|EWY|20260120|11:36:00.731058|S|10|112.07|0|10
C|EWY|20260120|11:37:16.323807|S|5|111.995|0|5
C|EWY|20260120|11:46:51.800239|S|100|111.8|0|100
C|EWY|20260120|11:47:22.025038|S|100|111.76|0|100
C|EWY|20260120|11:52:11.014592|S|100|111.78|0|100
C|EWY|20260120|11:53:06.737346|S|32|111.75|0|32
C|EWY|20260120|11:53:25.986615|S|20|111.74|0|20
C|EWY|20260120|11:57:01.358428|S|100|111.89|0|100
C|EWY|20260120|12:01:34.636417|S|100|111.9|0|100
C|EWY|20260120|12:01:40.017465|S|30|111.93|0|30
C|EWY|20260120|12:02:28.660479|S|100|111.91|0|100
C|EWY|20260120|12:05:31.121538|S|100|111.93|0|100
C|EWY|20260120|12:11:22.837817|S|100|111.9|0|100
C|EWY|20260120|12:11:25.694118|S|20|111.89|0|20
C|EWY|20260120|12:11:25.694131|S|80|111.89|0|80
C|EWY|20260120|12:12:31.655573|S|90|111.89|0|90
C|EWY|20260120|12:12:31.655573|S|10|111.88|0|10
C|EWY|20260120|12:16:35.940594|S|100|111.88|0|100
C|EWY|20260120|12:16:35.940594|S|100|111.88|0|100
C|EWY|20260120|12:16:43.886883|S|10|111.85|0|10
C|EWY|20260120|12:17:14.748190|S|46|111.84|0|46
C|EWY|20260120|12:17:59.990951|S|100|111.85|0|100
C|EWY|20260120|12:17:59.990951|S|100|111.85|0|100
C|EWY|20260120|12:21:15.477141|S|100|111.9|0|100
C|EWY|20260120|12:22:24.844517|S|10|111.89|0|10
C|EWY|20260120|12:23:50.097954|S|100|111.88|0|100
C|EWY|20260120|12:28:37.082464|S|100|111.82|0|100
C|EWY|20260120|12:33:16.000933|S|21|111.73|0|21
C|EWY|20260120|12:34:51.753577|S|23|111.73|0|23
C|EWY|20260120|12:36:24.103750|S|89|111.73|0|89
C|EWY|20260120|12:36:24.105644|S|20|111.73|0|20
C|EWY|20260120|12:36:24.105758|S|1|111.73|0|1
C|EWY|20260120|12:39:12.311066|S|100|111.785|0|100
C|EWY|20260120|12:45:31.959562|S|100|111.65|0|100
C|EWY|20260120|12:46:03.903581|S|100|111.61|0|100
C|EWY|20260120|12:49:16.979327|S|1|111.61|0|1
C|EWY|20260120|12:49:56.480879|S|100|111.6|0|100
C|EWY|20260120|13:01:26.306272|S|100|111.67|0|100
C|EWY|20260120|13:03:02.096539|S|10|111.71|0|10
C|EWY|20260120|13:04:23.481777|S|100|111.67|0|100
C|EWY|20260120|13:05:22.075016|S|100|111.64|0|100
C|EWY|20260120|13:06:02.579246|S|100|111.64|0|100
C|EWY|20260120|13:08:00.275696|S|100|111.69|0|100
C|EWY|20260120|13:10:34.904029|S|100|111.66|0|100
C|EWY|20260120|13:10:36.276822|S|100|111.68|0|100
C|EWY|20260120|13:11:02.087486|S|100|111.69|0|100
C|EWY|20260120|13:11:34.606355|S|100|111.71|0|100
C|EWY|20260120|13:17:53.344559|S|100|111.64|0|100
C|EWY|20260120|13:21:06.123689|S|45|111.53|0|45
C|EWY|20260120|13:21:07.828265|S|100|111.53|0|100
C|EWY|20260120|13:22:11.544659|S|100|111.5|0|100
C|EWY|20260120|13:22:46.130909|S|100|111.49|0|100
C|EWY|20260120|13:24:34.868273|S|45|111.49|0|45
C|EWY|20260120|13:24:35.568572|S|100|111.49|0|100
C|EWY|20260120|13:27:45.095423|S|100|111.47|0|100
C|EWY|20260120|13:28:34.900641|S|100|111.46|0|100
C|EWY|20260120|13:30:00.135545|S|100|111.44|0|100
C|EWY|20260120|13:33:39.844272|S|100|111.37|0|100
C|EWY|20260120|13:33:39.943736|S|98|111.37|0|98
C|EWY|20260120|13:33:49.217864|S|100|111.37|0|100
C|EWY|20260120|13:36:36.886849|S|100|111.35|0|100
C|EWY|20260120|13:38:29.798378|S|100|111.32|0|100
C|EWY|20260120|13:40:00.435929|S|100|111.3|0|100
C|EWY|20260120|13:45:09.928343|S|100|111.24|0|100
C|EWY|20260120|13:47:35.819230|S|95|111.23|0|95
C|EWY|20260120|13:48:30.881707|S|100|111.225|0|100
C|EWY|20260120|13:52:22.225543|S|63|111.12|0|63
C|EWY|20260120|13:53:47.555883|S|25|111.05|0|25
C|EWY|20260120|13:54:34.652021|S|100|111|0|100
C|EWY|20260120|14:00:34.115287|S|10|111.14|0|10
C|EWY|20260120|14:06:20.542405|S|100|111.12|0|100
C|EWY|20260120|14:08:01.352747|S|100|111.13|0|100
C|EWY|20260120|14:08:20.313875|S|22|111.14|0|22
C|EWY|20260120|14:12:05.932584|S|100|111.05|0|100
C|EWY|20260120|14:16:22.199791|S|100|110.99|0|100
C|EWY|20260120|14:16:40.623990|S|100|110.99|0|100
C|EWY|20260120|14:17:44.588405|S|100|110.95|0|100
C|EWY|20260120|14:18:37.361824|S|100|110.91|0|100
C|EWY|20260120|14:19:29.852762|S|100|110.94|0|100
C|EWY|20260120|14:22:37.021851|S|10|110.93|0|10
C|EWY|20260120|14:22:37.021924|S|100|110.93|0|100
C|EWY|20260120|14:23:05.661530|S|24|110.95|0|24
C|EWY|20260120|14:25:34.511078|S|100|110.93|0|100
C|EWY|20260120|14:27:10.049130|S|100|110.93|0|100
C|EWY|20260120|14:27:10.049140|S|20|110.93|0|20
C|EWY|20260120|14:27:34.259809|S|100|110.92|0|100
C|EWY|20260120|14:27:54.684576|S|100|110.92|0|100
C|EWY|20260120|14:30:22.549766|S|100|110.88|0|100
C|EWY|20260120|14:30:22.765624|S|27|110.88|0|27
C|EWY|20260120|14:31:08.344490|S|100|110.83|0|100
C|EWY|20260120|14:31:29.164395|S|100|110.78|0|100
C|EWY|20260120|14:32:30.315838|S|100|110.82|0|100
C|EWY|20260120|14:35:28.615788|S|100|110.78|0|100
C|EWY|20260120|14:38:31.679816|S|29|110.89|0|29
C|EWY|20260120|14:38:31.680078|S|71|110.89|0|71
C|EWY|20260120|14:46:00.082874|S|5|110.91|0|5
C|EWY|20260120|14:52:01.555444|S|100|110.95|0|100
C|EWY|20260120|14:52:46.010612|S|100|110.99|0|100
C|EWY|20260120|15:03:22.684700|S|100|110.91|0|100
C|EWY|20260120|15:05:37.626327|S|100|110.92|0|100
C|EWY|20260120|15:06:13.887988|S|10|110.95|0|10
C|EWY|20260120|15:28:26.953823|S|100|110.935|0|100
C|EWY|20260120|15:31:40.054716|S|10|110.93|0|10
C|EWY|20260120|15:33:01.982223|S|20|110.93|0|20
C|EWY|20260120|15:33:25.686045|S|100|110.92|0|100
C|EWY|20260120|15:35:08.070503|S|26|110.865|0|26
C|EWY|20260120|15:35:11.868470|S|10|110.85|0|10
C|EWY|20260120|15:37:15.398197|S|100|110.95|0|100
C|EWY|20260120|15:39:02.739852|S|100|110.87|0|100
C|EWY|20260120|15:45:52.732284|S|100|110.87|0|100
C|EWY|20260120|15:45:52.732748|S|100|110.87|0|100
C|EWY|20260120|15:46:24.837411|E|10|110.89|0|10
C|EWY|20260120|15:47:50.493148|S|100|110.95|0|100
C|EWY|20260120|15:47:50.493161|S|80|110.95|0|80
C|EWY|20260120|15:47:50.790517|S|19|110.96|0|19
C|EWY|20260120|15:47:50.790529|S|81|110.96|0|81
C|EWY|20260120|15:47:50.790529|S|19|110.96|0|19
C|EWY|20260120|15:47:51.763619|S|100|110.97|0|100
C|EWY|20260120|15:47:51.764117|S|122|110.97|0|122
C|EWY|20260120|15:47:51.764501|S|100|110.97|0|100
C|EWY|20260120|15:47:51.764511|S|22|110.97|0|22
C|EWY|20260120|15:47:51.764695|S|92|110.97|0|92
C|EWY|20260120|15:47:52.115552|S|100|110.96|0|100
C|EWY|20260120|15:47:52.115582|S|80|110.96|0|80
C|EWY|20260120|15:54:10.027474|S|27|110.91|0|27
C|EWY|20260120|15:55:00.730466|S|5|110.92|0|5
C|EWY|20260120|15:55:46.023263|S|100|110.96|0|100
C|EWY|20260120|15:58:00.068793|S|100|110.97|0|100
C|EWY|20260120|15:58:00.142856|S|100|110.96|0|100
C|EWY|20260120|15:58:02.064418|S|100|110.96|0|100
C|EWY|20260120|15:58:05.064179|S|100|110.94|0|100
C|EWY|20260120|15:58:13.121564|S|100|110.93|0|100
C|EWY|20260120|15:58:40.682476|S|100|110.95|0|100
C|EWY|20260120|15:58:40.682476|S|100|110.95|0|100
C|EWY|20260120|15:59:10.402850|S|100|110.93|0|100
C|EWY|20260120|15:59:25.485095|S|114|110.93|0|114
C|EWY|20260120|15:59:29.771594|S|100|110.93|0|100
C|EWY|20260120|15:59:29.771594|S|200|110.93|0|200
C|EWY|20260120|15:59:29.774437|S|100|110.93|0|100
C|EWY|20260120|15:59:29.776632|S|33|110.93|0|33
C|EWY|20260120|15:59:51.800121|S|148|110.945|0|148
C|EWY|20260120|15:59:51.800121|S|52|110.945|0|52
C|EWY|20260120|15:59:51.882228|S|55|110.945|0|55
C|EWY|20260120|15:59:52.895652|S|7|110.97|0|7
C|EWZ|20260120|09:30:01.869184|S|100|33.005|0|100
C|EWZ|20260120|09:30:02.370237|S|100|33|0|100
C|EWZ|20260120|09:30:02.370379|S|100|33|0|100
C|EWZ|20260120|09:30:02.370504|S|100|33|0|100
C|EWZ|20260120|09:30:02.663144|S|300|33.005|0|300
C|EWZ|20260120|09:31:29.670443|S|100|33.12|0|100
C|EWZ|20260120|09:31:29.670512|S|100|33.12|0|100
C|EWZ|20260120|09:34:40.737729|S|100|33.24|0|100
C|EWZ|20260120|09:35:02.934786|S|165|33.27|0|165
C|EWZ|20260120|09:35:16.628167|S|100|33.28|0|100
C|EWZ|20260120|09:38:09.711137|S|100|33.34|0|100
C|EWZ|20260120|09:38:09.711220|S|300|33.34|0|300
C|EWZ|20260120|09:38:09.711282|S|100|33.34|0|100
C|EWZ|20260120|09:38:21.523745|S|49|33.36|0|49
C|EWZ|20260120|09:38:33.078558|S|100|33.36|0|100
C|EWZ|20260120|09:38:33.078595|S|200|33.36|0|200
C|EWZ|20260120|09:38:37.270108|S|100|33.35|0|100
C|EWZ|20260120|09:38:40.981673|S|398|33.34|0|398
C|EWZ|20260120|09:38:43.117352|S|400|33.35|0|400
C|EWZ|20260120|09:38:43.371099|S|201|33.35|0|201
C|EWZ|20260120|09:40:28.753488|S|400|33.32|0|400
C|EWZ|20260120|09:40:28.753496|S|100|33.32|0|100
C|EWZ|20260120|09:40:35.405502|S|100|33.325|0|100
C|EWZ|20260120|09:40:41.262322|S|100|33.34|0|100
C|EWZ|20260120|09:40:46.922614|S|200|33.34|0|200
C|EWZ|20260120|09:41:01.620320|S|19|33.33|0|19
C|EWZ|20260120|09:41:19.197665|S|100|33.31|0|100
C|EWZ|20260120|09:41:41.146124|S|4|33.31|0|4
C|EWZ|20260120|09:42:17.803197|S|35|33.35|0|35
C|EWZ|20260120|09:43:51.214535|S|93|33.38|0|93
C|EWZ|20260120|09:43:51.214574|S|55|33.38|0|55
C|EWZ|20260120|09:43:52.345784|S|100|33.39|0|100
C|EWZ|20260120|09:43:55.213084|S|700|33.38|0|700
C|EWZ|20260120|09:43:56.948862|S|100|33.38|0|100
C|EWZ|20260120|09:44:17.040798|S|400|33.4|0|400
C|EWZ|20260120|09:44:17.040867|S|300|33.4|0|300
C|EWZ|20260120|09:44:17.040940|S|400|33.4|0|400
C|EWZ|20260120|09:44:17.040998|S|300|33.4|0|300
C|EWZ|20260120|09:44:46.874189|S|61|33.43|0|61
C|EWZ|20260120|09:45:44.934765|S|100|33.41|0|100
C|EWZ|20260120|09:45:56.848233|S|217|33.385|0|217
C|EWZ|20260120|09:45:56.848242|S|146|33.385|0|146
C|EWZ|20260120|09:47:34.022812|S|300|33.35|0|300
C|EWZ|20260120|09:47:34.559658|S|186|33.35|0|186
C|EWZ|20260120|09:47:34.559658|S|400|33.35|0|400
C|EWZ|20260120|09:48:00.235883|S|100|33.35|0|100
C|EWZ|20260120|09:48:00.235963|S|100|33.35|0|100
C|EWZ|20260120|09:48:05.482258|S|200|33.37|0|200
C|EWZ|20260120|09:48:05.482342|S|100|33.37|0|100
C|EWZ|20260120|09:48:37.553827|S|200|33.4|0|200
C|EWZ|20260120|09:48:37.553839|S|100|33.4|0|100
C|EWZ|20260120|09:48:51.654956|S|100|33.41|0|100
C|EWZ|20260120|09:49:04.411766|S|100|33.41|0|100
C|EWZ|20260120|09:49:04.435378|S|100|33.41|0|100
C|EWZ|20260120|09:49:04.702757|S|100|33.41|0|100
C|EWZ|20260120|09:49:14.299740|S|100|33.38|0|100
C|EWZ|20260120|09:49:19.290105|S|500|33.39|0|500
C|EWZ|20260120|09:49:42.294029|S|586|33.37|0|586
C|EWZ|20260120|09:49:49.378147|S|88|33.39|0|88
C|EWZ|20260120|09:52:04.044764|S|100|33.45|0|100
C|EWZ|20260120|09:52:04.045129|S|100|33.45|0|100
C|EWZ|20260120|09:52:04.053136|S|100|33.45|0|100
C|EWZ|20260120|09:52:15.426250|S|100|33.45|0|100
C|EWZ|20260120|09:52:19.513361|S|100|33.45|0|100
C|EWZ|20260120|09:52:46.930707|S|400|33.42|0|400
C|EWZ|20260120|09:53:08.239101|S|100|33.415|0|100
C|EWZ|20260120|09:53:21.954667|S|100|33.41|0|100
C|EWZ|20260120|09:53:25.088872|S|100|33.405|0|100
C|EWZ|20260120|09:53:55.291157|S|100|33.385|0|100
C|EWZ|20260120|09:53:58.882659|S|100|33.39|0|100
C|EWZ|20260120|09:54:01.321693|S|100|33.39|0|100
C|EWZ|20260120|09:54:05.953199|S|100|33.4|0|100
C|EWZ|20260120|09:54:06.720068|S|800|33.39|0|800
C|EWZ|20260120|09:55:19.257162|S|200|33.4|0|200
C|EWZ|20260120|09:56:12.017346|S|90|33.4|0|90
C|EWZ|20260120|09:56:26.861997|S|2700|33.41|0|2700
C|EWZ|20260120|09:56:26.862367|S|2800|33.41|0|2800
C|EWZ|20260120|09:56:26.862497|S|100|33.41|0|100
C|EWZ|20260120|09:56:26.862674|S|100|33.41|0|100
C|EWZ|20260120|09:56:26.862792|S|100|33.41|0|100
C|EWZ|20260120|09:56:29.274720|S|400|33.41|0|400
C|EWZ|20260120|09:56:29.274755|S|90|33.41|0|90
C|EWZ|20260120|09:56:57.299239|S|100|33.4|0|100
C|EWZ|20260120|09:56:57.320566|S|100|33.41|0|100
C|EWZ|20260120|09:56:57.621859|S|100|33.4|0|100
C|EWZ|20260120|09:56:58.090087|S|400|33.4|0|400
C|EWZ|20260120|09:57:18.402920|S|2860|33.405|0|2860
C|EWZ|20260120|09:57:18.403487|S|2040|33.405|0|2040
C|EWZ|20260120|09:57:19.232080|S|100|33.41|0|100
C|EWZ|20260120|09:57:19.415040|S|100|33.4|0|100
C|EWZ|20260120|09:57:24.951257|S|400|33.41|0|400
C|EWZ|20260120|09:57:24.951330|S|3000|33.41|0|3000
C|EWZ|20260120|09:57:24.951460|S|1600|33.41|0|1600
C|EWZ|20260120|09:58:34.449658|S|400|33.4|0|400
C|EWZ|20260120|09:58:44.863702|S|100|33.39|0|100
C|EWZ|20260120|09:58:57.979736|S|100|33.38|0|100
C|EWZ|20260120|09:58:57.994579|S|100|33.38|0|100
C|EWZ|20260120|09:59:09.159099|S|52|33.37|0|52
C|EWZ|20260120|09:59:11.527496|S|100|33.37|0|100
C|EWZ|20260120|09:59:11.837029|S|100|33.37|0|100
C|EWZ|20260120|09:59:11.925481|S|100|33.37|0|100
C|EWZ|20260120|09:59:11.954453|S|100|33.37|0|100
C|EWZ|20260120|09:59:48.979894|S|100|33.39|0|100
C|EWZ|20260120|10:00:27.270860|S|300|33.4|0|300
C|EWZ|20260120|10:00:27.272769|S|700|33.4|0|700
C|EWZ|20260120|10:00:27.273341|S|300|33.4|0|300
C|EWZ|20260120|10:00:27.330004|S|600|33.4|0|600
C|EWZ|20260120|10:00:27.330961|S|800|33.4|0|800
C|EWZ|20260120|10:00:28.113791|S|100|33.39|0|100
C|EWZ|20260120|10:01:05.214194|S|100|33.395|0|100
C|EWZ|20260120|10:01:14.767990|S|100|33.4|0|100
C|EWZ|20260120|10:01:17.309111|S|396|33.4|0|396
C|EWZ|20260120|10:01:20.109460|S|100|33.4|0|100
C|EWZ|20260120|10:01:25.005367|S|1504|33.4|0|1504
C|EWZ|20260120|10:01:25.561701|S|100|33.39|0|100
C|EWZ|20260120|10:01:39.253625|S|100|33.4|0|100
C|EWZ|20260120|10:01:43.754410|S|200|33.4|0|200
C|EWZ|20260120|10:01:43.758777|S|100|33.4|0|100
C|EWZ|20260120|10:01:44.146985|S|100|33.4|0|100
C|EWZ|20260120|10:01:46.947634|S|200|33.4|0|200
C|EWZ|20260120|10:01:46.949651|S|300|33.4|0|300
C|EWZ|20260120|10:02:02.374111|S|100|33.415|0|100
C|EWZ|20260120|10:02:10.497923|S|100|33.39|0|100
C|EWZ|20260120|10:02:10.498002|S|500|33.39|0|500
C|EWZ|20260120|10:02:11.050403|S|200|33.39|0|200
C|EWZ|20260120|10:02:11.050403|S|400|33.39|0|400
C|EWZ|20260120|10:02:14.530114|S|400|33.4|0|400
C|EWZ|20260120|10:02:14.530114|S|100|33.4|0|100
C|EWZ|20260120|10:02:20.562302|S|100|33.38|0|100
C|EWZ|20260120|10:02:24.523610|S|100|33.38|0|100
C|EWZ|20260120|10:02:24.523626|S|400|33.38|0|400
C|EWZ|20260120|10:02:32.672921|S|100|33.39|0|100
C|EWZ|20260120|10:02:35.469380|S|100|33.39|0|100
C|EWZ|20260120|10:02:35.469380|S|900|33.39|0|900
C|EWZ|20260120|10:02:44.207957|S|500|33.37|0|500
C|EWZ|20260120|10:02:44.208049|S|400|33.37|0|400
C|EWZ|20260120|10:02:44.208071|S|400|33.37|0|400
C|EWZ|20260120|10:02:44.208107|S|100|33.37|0|100
C|EWZ|20260120|10:02:58.773446|S|100|33.35|0|100
C|EWZ|20260120|10:02:58.773446|S|600|33.35|0|600
C|EWZ|20260120|10:02:59.225333|S|211|33.35|0|211
C|EWZ|20260120|10:03:14.107341|S|100|33.35|0|100
C|EWZ|20260120|10:03:22.369696|S|2|33.345|0|2
C|EWZ|20260120|10:03:22.369776|S|1|33.345|0|1
C|EWZ|20260120|10:03:47.152682|S|100|33.3|0|100
C|EWZ|20260120|10:03:47.152749|S|700|33.3|0|700
C|EWZ|20260120|10:03:47.152757|S|100|33.3|0|100
C|EWZ|20260120|10:05:15.122503|S|100|33.35|0|100
C|EWZ|20260120|10:05:34.190211|S|350|33.33|0|350
C|EWZ|20260120|10:06:16.051046|S|100|33.37|0|100
C|EWZ|20260120|10:06:16.051114|S|700|33.37|0|700
C|EWZ|20260120|10:06:16.051123|S|100|33.37|0|100
C|EWZ|20260120|10:06:16.051230|S|400|33.37|0|400
C|EWZ|20260120|10:06:16.051236|S|100|33.37|0|100
C|EWZ|20260120|10:06:17.433735|S|100|33.37|0|100
C|EWZ|20260120|10:06:17.468824|S|582|33.37|0|582
C|EWZ|20260120|10:06:17.468849|S|318|33.37|0|318
C|EWZ|20260120|10:06:17.468914|S|318|33.37|0|318
C|EWZ|20260120|10:07:08.919380|S|100|33.36|0|100
C|EWZ|20260120|10:07:08.919461|S|300|33.36|0|300
C|EWZ|20260120|10:07:08.919589|S|100|33.36|0|100
C|EWZ|20260120|10:07:08.919645|S|100|33.36|0|100
C|EWZ|20260120|10:07:08.919986|S|100|33.36|0|100
C|EWZ|20260120|10:07:26.423767|S|586|33.35|0|586
C|EWZ|20260120|10:07:38.858496|S|900|33.36|0|900
C|EWZ|20260120|10:07:38.906477|S|900|33.36|0|900
C|EWZ|20260120|10:07:38.906630|S|500|33.36|0|500
C|EWZ|20260120|10:07:39.561899|S|100|33.36|0|100
C|EWZ|20260120|10:08:31.251530|S|100|33.37|0|100
C|EWZ|20260120|10:08:32.292520|S|100|33.37|0|100
C|EWZ|20260120|10:08:32.292606|S|300|33.37|0|300
C|EWZ|20260120|10:08:34.126479|S|100|33.37|0|100
C|EWZ|20260120|10:08:34.126552|S|300|33.37|0|300
C|EWZ|20260120|10:08:34.126558|S|100|33.37|0|100
C|EWZ|20260120|10:09:33.611504|S|100|33.345|0|100
C|EWZ|20260120|10:10:03.939031|S|900|33.34|0|900
C|EWZ|20260120|10:10:07.551205|S|200|33.34|0|200
C|EWZ|20260120|10:10:51.178728|S|100|33.33|0|100
C|EWZ|20260120|10:10:51.213300|S|100|33.33|0|100
C|EWZ|20260120|10:10:53.595659|S|100|33.33|0|100
C|EWZ|20260120|10:11:21.546166|S|398|33.34|0|398
C|EWZ|20260120|10:11:25.114777|S|188|33.34|0|188
C|EWZ|20260120|10:12:18.437346|S|100|33.31|0|100
C|EWZ|20260120|10:13:00.143882|S|100|33.3|0|100
C|EWZ|20260120|10:13:03.144858|S|100|33.3|0|100
C|EWZ|20260120|10:13:03.144858|S|800|33.3|0|800
C|EWZ|20260120|10:13:17.176181|S|100|33.3|0|100
C|EWZ|20260120|10:13:19.522016|S|100|33.3|0|100
C|EWZ|20260120|10:13:23.813617|S|100|33.3|0|100
C|EWZ|20260120|10:13:23.813889|S|100|33.3|0|100
C|EWZ|20260120|10:13:23.813947|S|100|33.3|0|100
C|EWZ|20260120|10:13:23.814002|S|100|33.3|0|100
C|EWZ|20260120|10:13:23.814079|S|300|33.3|0|300
C|EWZ|20260120|10:13:24.945212|S|100|33.3|0|100
C|EWZ|20260120|10:13:24.945212|S|900|33.3|0|900
C|EWZ|20260120|10:13:24.996845|S|900|33.3|0|900
C|EWZ|20260120|10:13:24.996845|S|100|33.3|0|100
C|EWZ|20260120|10:13:25.889679|S|100|33.3|0|100
C|EWZ|20260120|10:13:26.518498|S|100|33.29|0|100
C|EWZ|20260120|10:13:26.518583|S|300|33.29|0|300
C|EWZ|20260120|10:13:28.257976|S|100|33.3|0|100
C|EWZ|20260120|10:13:43.476791|S|1|33.34|0|1
C|EWZ|20260120|10:13:43.476792|S|100|33.34|0|100
C|EWZ|20260120|10:14:01.836203|S|100|33.34|0|100
C|EWZ|20260120|10:14:02.430812|S|400|33.33|0|400
C|EWZ|20260120|10:14:02.430857|S|500|33.33|0|500
C|EWZ|20260120|10:14:02.432747|S|100|33.33|0|100
C|EWZ|20260120|10:14:04.072288|S|100|33.32|0|100
C|EWZ|20260120|10:14:04.381983|S|100|33.32|0|100
C|EWZ|20260120|10:15:30.829865|S|100|33.37|0|100
C|EWZ|20260120|10:16:17.097735|S|52|33.37|0|52
C|EWZ|20260120|10:18:08.082279|S|100|33.42|0|100
C|EWZ|20260120|10:18:10.185060|S|100|33.41|0|100
C|EWZ|20260120|10:18:13.336071|S|620|33.41|0|620
C|EWZ|20260120|10:18:27.703390|S|100|33.4|0|100
C|EWZ|20260120|10:20:42.508596|S|500|33.405|0|500
C|EWZ|20260120|10:21:50.279369|S|400|33.47|0|400
C|EWZ|20260120|10:21:58.647804|S|35|33.47|0|35
C|EWZ|20260120|10:22:25.328698|S|100|33.49|0|100
C|EWZ|20260120|10:23:34.135637|S|100|33.48|0|100
C|EWZ|20260120|10:23:44.354170|S|400|33.49|0|400
C|EWZ|20260120|10:23:44.354182|S|400|33.49|0|400
C|EWZ|20260120|10:23:45.163827|S|100|33.495|0|100
C|EWZ|20260120|10:24:10.213724|S|200|33.49|0|200
C|EWZ|20260120|10:24:18.821179|S|100|33.5|0|100
C|EWZ|20260120|10:24:34.179926|S|100|33.51|0|100
C|EWZ|20260120|10:24:34.514891|S|100|33.52|0|100
C|EWZ|20260120|10:24:35.619490|S|100|33.51|0|100
C|EWZ|20260120|10:24:38.204740|S|8|33.52|0|8
C|EWZ|20260120|10:24:38.204741|S|100|33.52|0|100
C|EWZ|20260120|10:24:45.251968|S|100|33.52|0|100
C|EWZ|20260120|10:24:59.864379|S|100|33.53|0|100
C|EWZ|20260120|10:25:05.494731|S|100|33.54|0|100
C|EWZ|20260120|10:25:31.960614|S|100|33.56|0|100
C|EWZ|20260120|10:25:31.960698|S|300|33.56|0|300
C|EWZ|20260120|10:25:31.960758|S|200|33.56|0|200
C|EWZ|20260120|10:25:31.960769|S|100|33.56|0|100
C|EWZ|20260120|10:25:34.676495|S|100|33.57|0|100
C|EWZ|20260120|10:25:58.923260|S|100|33.54|0|100
C|EWZ|20260120|10:25:58.923295|S|200|33.54|0|200
C|EWZ|20260120|10:26:17.349355|S|100|33.53|0|100
C|EWZ|20260120|10:26:17.349427|S|400|33.53|0|400
C|EWZ|20260120|10:26:17.349434|S|100|33.53|0|100
C|EWZ|20260120|10:26:17.349496|S|100|33.53|0|100
C|EWZ|20260120|10:26:17.936236|S|100|33.54|0|100
C|EWZ|20260120|10:26:22.792451|S|100|33.54|0|100
C|EWZ|20260120|10:26:34.088089|S|100|33.55|0|100
C|EWZ|20260120|10:26:40.165466|S|100|33.55|0|100
C|EWZ|20260120|10:26:40.165466|S|8|33.55|0|8
C|EWZ|20260120|10:27:06.027434|S|100|33.53|0|100
C|EWZ|20260120|10:27:06.027513|S|300|33.53|0|300
C|EWZ|20260120|10:27:06.027571|S|100|33.53|0|100
C|EWZ|20260120|10:27:06.027632|S|63|33.53|0|63
C|EWZ|20260120|10:27:13.676598|S|154|33.53|0|154
C|EWZ|20260120|10:27:17.189429|S|100|33.53|0|100
C|EWZ|20260120|10:27:17.189506|S|100|33.53|0|100
C|EWZ|20260120|10:27:17.189543|S|800|33.53|0|800
C|EWZ|20260120|10:27:24.998052|S|100|33.54|0|100
C|EWZ|20260120|10:27:24.998124|S|300|33.54|0|300
C|EWZ|20260120|10:27:25.039001|S|100|33.54|0|100
C|EWZ|20260120|10:27:25.039007|S|100|33.54|0|100
C|EWZ|20260120|10:27:25.039048|S|99|33.54|0|99
C|EWZ|20260120|10:27:25.039048|S|400|33.54|0|400
C|EWZ|20260120|10:28:29.553159|S|300|33.57|0|300
C|EWZ|20260120|10:28:29.553166|S|100|33.57|0|100
C|EWZ|20260120|10:28:59.763854|S|591|33.6|0|591
C|EWZ|20260120|10:29:08.564351|S|100|33.61|0|100
C|EWZ|20260120|10:29:35.111282|S|100|33.6|0|100
C|EWZ|20260120|10:29:35.111297|S|500|33.6|0|500
C|EWZ|20260120|10:29:35.125199|S|23|33.59|0|23
C|EWZ|20260120|10:30:00.395078|S|100|33.6|0|100
C|EWZ|20260120|10:30:34.817271|S|100|33.6|0|100
C|EWZ|20260120|10:31:40.172532|S|100|33.63|0|100
C|EWZ|20260120|10:31:58.285009|S|100|33.62|0|100
C|EWZ|20260120|10:31:58.285038|S|200|33.62|0|200
C|EWZ|20260120|10:33:48.347818|S|500|33.66|0|500
C|EWZ|20260120|10:33:48.347825|S|400|33.66|0|400
C|EWZ|20260120|10:33:48.347878|S|100|33.66|0|100
C|EWZ|20260120|10:34:16.080526|S|100|33.66|0|100
C|EWZ|20260120|10:35:38.592458|S|100|33.65|0|100
C|EWZ|20260120|10:36:29.138661|S|468|33.65|0|468
C|EWZ|20260120|10:37:12.319888|S|100|33.66|0|100
C|EWZ|20260120|10:37:45.093424|S|383|33.64|0|383
C|EWZ|20260120|10:37:50.536104|S|100|33.64|0|100
C|EWZ|20260120|10:38:08.229401|S|200|33.64|0|200
C|EWZ|20260120|10:38:49.739775|S|100|33.64|0|100
C|EWZ|20260120|10:39:21.740624|S|100|33.63|0|100
C|EWZ|20260120|10:39:22.974876|S|100|33.63|0|100
C|EWZ|20260120|10:39:35.568790|S|100|33.65|0|100
C|EWZ|20260120|10:39:43.674884|S|1170|33.65|0|1170
C|EWZ|20260120|10:39:44.215691|S|100|33.66|0|100
C|EWZ|20260120|10:39:45.139717|S|1400|33.65|0|1400
C|EWZ|20260120|10:39:45.140158|S|1400|33.65|0|1400
C|EWZ|20260120|10:40:44.273703|S|1400|33.65|0|1400
C|EWZ|20260120|10:40:47.968232|S|800|33.65|0|800
C|EWZ|20260120|10:40:53.383779|S|200|33.65|0|200
C|EWZ|20260120|10:40:53.383857|S|100|33.65|0|100
C|EWZ|20260120|10:41:03.234274|S|1400|33.66|0|1400
C|EWZ|20260120|10:41:57.699933|S|100|33.68|0|100
C|EWZ|20260120|10:41:57.710217|S|300|33.685|0|300
C|EWZ|20260120|10:41:57.712315|S|300|33.69|0|300
C|EWZ|20260120|10:42:50.987940|S|1000|33.7|0|1000
C|EWZ|20260120|10:42:57.498647|S|1300|33.7|0|1300
C|EWZ|20260120|10:42:57.498647|S|100|33.7|0|100
C|EWZ|20260120|10:43:14.199133|S|100|33.69|0|100
C|EWZ|20260120|10:43:14.199133|S|1300|33.69|0|1300
C|EWZ|20260120|10:43:16.798027|S|1100|33.68|0|1100
C|EWZ|20260120|10:43:16.798037|S|100|33.68|0|100
C|EWZ|20260120|10:43:50.404613|S|1300|33.695|0|1300
C|EWZ|20260120|10:43:50.404613|S|100|33.7|0|100
C|EWZ|20260120|10:44:36.408269|S|965|33.695|0|965
C|EWZ|20260120|10:44:36.408269|S|235|33.7|0|235
C|EWZ|20260120|10:45:17.410827|S|213|33.7|0|213
C|EWZ|20260120|10:45:17.410827|S|1|33.7|0|1
C|EWZ|20260120|10:45:17.410827|S|100|33.7|0|100
C|EWZ|20260120|10:47:43.320915|S|100|33.69|0|100
C|EWZ|20260120|10:47:46.636099|S|100|33.69|0|100
C|EWZ|20260120|10:47:49.283517|S|100|33.69|0|100
C|EWZ|20260120|10:47:52.422641|S|100|33.69|0|100
C|EWZ|20260120|10:48:10.471256|S|100|33.695|0|100
C|EWZ|20260120|10:48:17.855213|S|100|33.68|0|100
C|EWZ|20260120|10:48:21.364204|S|100|33.68|0|100
C|EWZ|20260120|10:48:33.241705|S|100|33.69|0|100
C|EWZ|20260120|10:48:39.075358|S|100|33.685|0|100
C|EWZ|20260120|10:48:45.142713|S|100|33.68|0|100
C|EWZ|20260120|10:48:59.974022|S|100|33.68|0|100
C|EWZ|20260120|10:49:13.087613|S|100|33.67|0|100
C|EWZ|20260120|10:49:19.616382|S|100|33.68|0|100
C|EWZ|20260120|10:49:25.605839|S|100|33.675|0|100
C|EWZ|20260120|10:49:45.609409|S|40|33.68|0|40
C|EWZ|20260120|10:49:46.021512|S|300|33.675|0|300
C|EWZ|20260120|10:50:13.962154|S|100|33.66|0|100
C|EWZ|20260120|10:50:13.962154|S|460|33.66|0|460
C|EWZ|20260120|10:50:25.420488|S|100|33.655|0|100
C|EWZ|20260120|10:50:44.757307|S|100|33.65|0|100
C|EWZ|20260120|10:50:58.984205|S|100|33.66|0|100
C|EWZ|20260120|10:51:13.996900|S|100|33.66|0|100
C|EWZ|20260120|10:51:21.223895|S|100|33.655|0|100
C|EWZ|20260120|10:51:26.361634|S|100|33.63|0|100
C|EWZ|20260120|10:51:32.550014|S|100|33.64|0|100
C|EWZ|20260120|10:51:45.458767|S|100|33.64|0|100
C|EWZ|20260120|10:51:48.829387|S|100|33.64|0|100
C|EWZ|20260120|10:52:00.308749|S|100|33.64|0|100
C|EWZ|20260120|10:52:00.308749|S|100|33.64|0|100
C|EWZ|20260120|10:52:25.403363|S|100|33.635|0|100
C|EWZ|20260120|10:52:47.979520|S|100|33.64|0|100
C|EWZ|20260120|10:52:48.320385|S|100|33.64|0|100
C|EWZ|20260120|10:52:58.747538|S|100|33.64|0|100
C|EWZ|20260120|10:53:09.347541|S|100|33.645|0|100
C|EWZ|20260120|10:53:59.734086|S|200|33.63|0|200
C|EWZ|20260120|10:53:59.734087|S|100|33.63|0|100
C|EWZ|20260120|10:54:01.496945|S|100|33.64|0|100
C|EWZ|20260120|10:54:01.496945|S|100|33.64|0|100
C|EWZ|20260120|10:54:16.702908|S|100|33.64|0|100
C|EWZ|20260120|10:54:43.757599|S|100|33.635|0|100
C|EWZ|20260120|10:56:02.379542|S|100|33.63|0|100
C|EWZ|20260120|10:56:42.481352|S|100|33.63|0|100
C|EWZ|20260120|10:57:30.594442|S|100|33.63|0|100
C|EWZ|20260120|10:57:36.176220|S|100|33.64|0|100
C|EWZ|20260120|10:57:39.352138|S|100|33.64|0|100
C|EWZ|20260120|10:57:47.785759|S|100|33.66|0|100
C|EWZ|20260120|10:57:47.785805|S|100|33.66|0|100
C|EWZ|20260120|10:57:47.785828|S|200|33.66|0|200
C|EWZ|20260120|10:57:47.785997|S|400|33.66|0|400
C|EWZ|20260120|10:58:24.054434|S|100|33.65|0|100
C|EWZ|20260120|10:58:33.509677|S|100|33.655|0|100
C|EWZ|20260120|10:58:36.520098|S|100|33.66|0|100
C|EWZ|20260120|10:59:43.587144|S|100|33.67|0|100
C|EWZ|20260120|10:59:49.633318|S|10|33.67|0|10
C|EWZ|20260120|10:59:49.633318|S|100|33.67|0|100
C|EWZ|20260120|11:00:00.363832|S|100|33.65|0|100
C|EWZ|20260120|11:00:00.364633|S|100|33.65|0|100
C|EWZ|20260120|11:00:02.155258|S|100|33.65|0|100
C|EWZ|20260120|11:00:22.778322|S|125|33.64|0|125
C|EWZ|20260120|11:00:23.899857|S|75|33.64|0|75
C|EWZ|20260120|11:00:24.192239|S|100|33.64|0|100
C|EWZ|20260120|11:00:30.865393|S|1200|33.65|0|1200
C|EWZ|20260120|11:00:31.003233|S|11|33.66|0|11
C|EWZ|20260120|11:01:02.909709|S|100|33.67|0|100
C|EWZ|20260120|11:01:44.780282|S|100|33.69|0|100
C|EWZ|20260120|11:01:45.719808|S|200|33.68|0|200
C|EWZ|20260120|11:02:04.503435|S|100|33.7|0|100
C|EWZ|20260120|11:04:03.072549|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672247|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672306|S|700|33.67|0|700
C|EWZ|20260120|11:04:14.672312|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.672397|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672398|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672414|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672466|S|700|33.67|0|700
C|EWZ|20260120|11:04:14.672467|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.672594|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672735|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.672735|S|800|33.67|0|800
C|EWZ|20260120|11:04:14.672736|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672963|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.672963|S|900|33.67|0|900
C|EWZ|20260120|11:04:14.672963|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.674401|S|100|33.67|0|100
C|EWZ|20260120|11:04:14.674401|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.674401|S|900|33.67|0|900
C|EWZ|20260120|11:04:14.674551|S|400|33.67|0|400
C|EWZ|20260120|11:04:14.674551|S|900|33.67|0|900
C|EWZ|20260120|11:04:15.995786|S|1400|33.665|0|1400
C|EWZ|20260120|11:04:29.213777|S|1300|33.65|0|1300
C|EWZ|20260120|11:04:29.213777|S|100|33.65|0|100
C|EWZ|20260120|11:04:29.337122|S|400|33.65|0|400
C|EWZ|20260120|11:04:31.012348|S|100|33.65|0|100
C|EWZ|20260120|11:04:31.012401|S|200|33.65|0|200
C|EWZ|20260120|11:04:33.409993|S|200|33.65|0|200
C|EWZ|20260120|11:04:33.410083|S|300|33.65|0|300
C|EWZ|20260120|11:04:33.692725|S|100|33.65|0|100
C|EWZ|20260120|11:04:34.416390|S|1200|33.65|0|1200
C|EWZ|20260120|11:05:53.516765|S|766|33.63|0|766
C|EWZ|20260120|11:05:53.516766|S|100|33.63|0|100
C|EWZ|20260120|11:06:26.517880|S|100|33.64|0|100
C|EWZ|20260120|11:08:16.982163|S|200|33.66|0|200
C|EWZ|20260120|11:08:25.560622|S|100|33.66|0|100
C|EWZ|20260120|11:09:06.642889|S|100|33.66|0|100
C|EWZ|20260120|11:09:07.814583|S|100|33.665|0|100
C|EWZ|20260120|11:09:08.554957|S|300|33.66|0|300
C|EWZ|20260120|11:09:11.058460|S|239|33.66|0|239
C|EWZ|20260120|11:09:13.868439|S|100|33.67|0|100
C|EWZ|20260120|11:09:16.978490|S|100|33.67|0|100
C|EWZ|20260120|11:10:02.622450|S|100|33.68|0|100
C|EWZ|20260120|11:10:08.674836|S|100|33.68|0|100
C|EWZ|20260120|11:10:09.381428|S|128|33.67|0|128
C|EWZ|20260120|11:10:10.352527|S|114|33.67|0|114
C|EWZ|20260120|11:10:10.352611|S|2|33.67|0|2
C|EWZ|20260120|11:10:13.019023|S|71|33.67|0|71
C|EWZ|20260120|11:10:13.019327|S|100|33.67|0|100
C|EWZ|20260120|11:10:13.732205|S|100|33.68|0|100
C|EWZ|20260120|11:10:26.104015|S|100|33.69|0|100
C|EWZ|20260120|11:10:29.465637|S|100|33.69|0|100
C|EWZ|20260120|11:11:04.778670|S|100|33.72|0|100
C|EWZ|20260120|11:11:11.143979|S|100|33.71|0|100
C|EWZ|20260120|11:11:26.003195|S|100|33.72|0|100
C|EWZ|20260120|11:14:22.550755|S|300|33.71|0|300
C|EWZ|20260120|11:14:50.267683|S|300|33.715|0|300
C|EWZ|20260120|11:19:13.024790|S|100|33.76|0|100
C|EWZ|20260120|11:20:43.140407|S|100|33.745|0|100
C|EWZ|20260120|11:22:57.674788|S|100|33.76|0|100
C|EWZ|20260120|11:23:20.746675|S|100|33.76|0|100
C|EWZ|20260120|11:23:58.696505|S|100|33.77|0|100
C|EWZ|20260120|11:26:59.490271|S|100|33.75|0|100
C|EWZ|20260120|11:26:59.490271|S|205|33.75|0|205
C|EWZ|20260120|11:26:59.491831|S|100|33.75|0|100
C|EWZ|20260120|11:29:48.884018|S|620|33.74|0|620
C|EWZ|20260120|11:30:23.689990|S|400|33.74|0|400
C|EWZ|20260120|11:32:52.615765|S|100|33.77|0|100
C|EWZ|20260120|11:34:07.944814|S|100|33.745|0|100
C|EWZ|20260120|11:34:45.782926|S|100|33.76|0|100
C|EWZ|20260120|11:35:00.289873|S|100|33.76|0|100
C|EWZ|20260120|11:35:11.203989|S|100|33.765|0|100
C|EWZ|20260120|11:35:15.340580|S|100|33.765|0|100
C|EWZ|20260120|11:35:17.593016|S|100|33.765|0|100
C|EWZ|20260120|11:36:02.923201|S|136|33.77|0|136
C|EWZ|20260120|11:36:02.923201|S|100|33.77|0|100
C|EWZ|20260120|11:36:24.627578|S|100|33.77|0|100
C|EWZ|20260120|11:36:57.416137|S|100|33.76|0|100
C|EWZ|20260120|11:37:01.521993|S|100|33.76|0|100
C|EWZ|20260120|11:37:05.150548|S|60|33.76|0|60
C|EWZ|20260120|11:37:05.150548|S|40|33.76|0|40
C|EWZ|20260120|11:37:09.466254|S|60|33.76|0|60
C|EWZ|20260120|11:37:14.034265|S|100|33.76|0|100
C|EWZ|20260120|11:37:19.281017|S|100|33.755|0|100
C|EWZ|20260120|11:37:22.837267|S|100|33.755|0|100
C|EWZ|20260120|11:38:18.415264|S|100|33.75|0|100
C|EWZ|20260120|11:38:58.963763|S|100|33.74|0|100
C|EWZ|20260120|11:39:19.635881|S|100|33.74|0|100
C|EWZ|20260120|11:40:12.093011|S|100|33.745|0|100
C|EWZ|20260120|11:40:17.225919|S|100|33.75|0|100
C|EWZ|20260120|11:40:21.452481|S|100|33.75|0|100
C|EWZ|20260120|11:40:25.637325|S|100|33.745|0|100
C|EWZ|20260120|11:40:37.491811|S|100|33.75|0|100
C|EWZ|20260120|11:40:38.065272|S|157|33.74|0|157
C|EWZ|20260120|11:41:05.678729|S|100|33.735|0|100
C|EWZ|20260120|11:43:00.311283|S|100|33.72|0|100
C|EWZ|20260120|11:43:27.166526|S|100|33.72|0|100
C|EWZ|20260120|11:44:35.475277|S|693|33.71|0|693
C|EWZ|20260120|11:45:20.100018|S|400|33.71|0|400
C|EWZ|20260120|11:45:20.100098|S|200|33.71|0|200
C|EWZ|20260120|11:45:38.151615|S|700|33.71|0|700
C|EWZ|20260120|11:45:38.151661|S|475|33.71|0|475
C|EWZ|20260120|11:45:38.151691|S|100|33.71|0|100
C|EWZ|20260120|11:45:38.151732|S|300|33.71|0|300
C|EWZ|20260120|11:45:38.151732|S|25|33.71|0|25
C|EWZ|20260120|11:46:22.968350|S|100|33.71|0|100
C|EWZ|20260120|11:49:14.301037|S|218|33.69|0|218
C|EWZ|20260120|11:49:27.180945|S|200|33.7|0|200
C|EWZ|20260120|11:49:27.181021|S|400|33.7|0|400
C|EWZ|20260120|11:49:27.181078|S|100|33.7|0|100
C|EWZ|20260120|11:49:48.615970|S|382|33.7|0|382
C|EWZ|20260120|11:50:36.396657|S|650|33.72|0|650
C|EWZ|20260120|11:52:16.578986|S|100|33.69|0|100
C|EWZ|20260120|11:53:51.098869|S|200|33.68|0|200
C|EWZ|20260120|11:55:28.796081|S|100|33.7|0|100
C|EWZ|20260120|11:57:50.790101|S|100|33.73|0|100
C|EWZ|20260120|11:58:03.028338|S|124|33.74|0|124
C|EWZ|20260120|11:58:27.318873|S|200|33.74|0|200
C|EWZ|20260120|11:58:27.319077|S|200|33.74|0|200
C|EWZ|20260120|11:58:32.399531|S|100|33.74|0|100
C|EWZ|20260120|12:00:12.139052|S|85|33.72|0|85
C|EWZ|20260120|12:00:34.030414|S|100|33.73|0|100
C|EWZ|20260120|12:00:50.081216|S|100|33.735|0|100
C|EWZ|20260120|12:02:30.063120|S|100|33.75|0|100
C|EWZ|20260120|12:02:44.813813|S|100|33.75|0|100
C|EWZ|20260120|12:02:58.752323|S|100|33.75|0|100
C|EWZ|20260120|12:02:58.769679|S|100|33.75|0|100
C|EWZ|20260120|12:02:58.771614|S|100|33.75|0|100
C|EWZ|20260120|12:02:58.789882|S|100|33.75|0|100
C|EWZ|20260120|12:03:03.533410|S|100|33.75|0|100
C|EWZ|20260120|12:03:36.728470|S|100|33.76|0|100
C|EWZ|20260120|12:05:58.533542|S|100|33.76|0|100
C|EWZ|20260120|12:07:25.892232|S|100|33.76|0|100
C|EWZ|20260120|12:07:25.894455|S|100|33.76|0|100
C|EWZ|20260120|12:07:50.742259|S|1400|33.76|0|1400
C|EWZ|20260120|12:08:14.331181|S|45|33.77|0|45
C|EWZ|20260120|12:08:14.331253|S|55|33.77|0|55
C|EWZ|20260120|12:08:27.850106|S|1400|33.775|0|1400
C|EWZ|20260120|12:09:34.289819|S|536|33.76|0|536
C|EWZ|20260120|12:09:44.425329|S|100|33.77|0|100
C|EWZ|20260120|12:09:44.425329|S|1300|33.77|0|1300
C|EWZ|20260120|12:10:51.063857|S|400|33.74|0|400
C|EWZ|20260120|12:10:51.063943|S|300|33.74|0|300
C|EWZ|20260120|12:10:51.898602|S|100|33.74|0|100
C|EWZ|20260120|12:12:25.756395|S|100|33.74|0|100
C|EWZ|20260120|12:12:25.756403|S|100|33.74|0|100
C|EWZ|20260120|12:12:25.756437|S|100|33.74|0|100
C|EWZ|20260120|12:12:25.756451|S|100|33.74|0|100
C|EWZ|20260120|12:14:55.573244|S|92|33.74|0|92
C|EWZ|20260120|12:15:53.771577|S|200|33.77|0|200
C|EWZ|20260120|12:15:53.771577|S|100|33.77|0|100
C|EWZ|20260120|12:15:53.773743|S|450|33.77|0|450
C|EWZ|20260120|12:16:59.544512|S|1100|33.76|0|1100
C|EWZ|20260120|12:17:59.333550|S|600|33.77|0|600
C|EWZ|20260120|12:18:46.298912|S|100|33.77|0|100
C|EWZ|20260120|12:18:46.298913|S|230|33.77|0|230
C|EWZ|20260120|12:20:07.175528|S|100|33.76|0|100
C|EWZ|20260120|12:20:07.175528|S|100|33.76|0|100
C|EWZ|20260120|12:20:07.175600|S|100|33.76|0|100
C|EWZ|20260120|12:20:07.175632|S|700|33.76|0|700
C|EWZ|20260120|12:20:07.175656|S|100|33.76|0|100
C|EWZ|20260120|12:20:07.175656|S|200|33.76|0|200
C|EWZ|20260120|12:20:51.788644|S|100|33.765|0|100
C|EWZ|20260120|12:21:06.733586|S|26|33.74|0|26
C|EWZ|20260120|12:21:11.161961|S|100|33.745|0|100
C|EWZ|20260120|12:28:54.812444|S|100|33.71|0|100
C|EWZ|20260120|12:29:36.455453|S|300|33.7|0|300
C|EWZ|20260120|12:29:36.455531|S|100|33.7|0|100
C|EWZ|20260120|12:29:36.455542|S|1100|33.7|0|1100
C|EWZ|20260120|12:30:00.760588|S|100|33.69|0|100
C|EWZ|20260120|12:30:35.749617|S|843|33.68|0|843
C|EWZ|20260120|12:30:42.976049|S|100|33.67|0|100
C|EWZ|20260120|12:31:43.268706|S|100|33.66|0|100
C|EWZ|20260120|12:31:43.268784|S|100|33.66|0|100
C|EWZ|20260120|12:33:01.577408|S|1170|33.64|0|1170
C|EWZ|20260120|12:34:22.014747|S|100|33.61|0|100
C|EWZ|20260120|12:35:20.751050|S|200|33.61|0|200
C|EWZ|20260120|12:35:20.751138|S|300|33.61|0|300
C|EWZ|20260120|12:35:41.167132|S|400|33.62|0|400
C|EWZ|20260120|12:35:41.169868|S|100|33.62|0|100
C|EWZ|20260120|12:35:41.466801|S|100|33.62|0|100
C|EWZ|20260120|12:36:35.928030|S|300|33.62|0|300
C|EWZ|20260120|12:36:35.928042|S|400|33.62|0|400
C|EWZ|20260120|12:36:35.928058|S|200|33.62|0|200
C|EWZ|20260120|12:36:35.936293|S|1170|33.62|0|1170
C|EWZ|20260120|12:37:28.050969|S|1000|33.62|0|1000
C|EWZ|20260120|12:37:28.051017|S|160|33.62|0|160
C|EWZ|20260120|12:38:22.651213|S|400|33.62|0|400
C|EWZ|20260120|12:38:46.096804|S|1400|33.63|0|1400
C|EWZ|20260120|12:40:09.344625|S|761|33.63|0|761
C|EWZ|20260120|12:41:57.157757|S|960|33.64|0|960
C|EWZ|20260120|12:42:04.646342|S|301|33.64|0|301
C|EWZ|20260120|12:44:36.702410|S|100|33.63|0|100
C|EWZ|20260120|12:45:27.164506|S|100|33.6|0|100
C|EWZ|20260120|12:45:58.195976|S|100|33.575|0|100
C|EWZ|20260120|12:46:44.683084|S|1500|33.58|0|1500
C|EWZ|20260120|12:53:25.709525|S|100|33.6|0|100
C|EWZ|20260120|12:57:01.618867|S|100|33.63|0|100
C|EWZ|20260120|12:57:01.618867|S|300|33.63|0|300
C|EWZ|20260120|12:57:17.328577|S|383|33.63|0|383
C|EWZ|20260120|12:59:38.283769|S|600|33.64|0|600
C|EWZ|20260120|12:59:38.283844|S|300|33.64|0|300
C|EWZ|20260120|12:59:41.525670|S|229|33.64|0|229
C|EWZ|20260120|12:59:41.526026|S|200|33.64|0|200
C|EWZ|20260120|12:59:52.504162|S|100|33.64|0|100
C|EWZ|20260120|12:59:52.504237|S|96|33.64|0|96
C|EWZ|20260120|13:00:36.463097|S|1684|33.63|0|1684
C|EWZ|20260120|13:00:36.463097|S|100|33.63|0|100
C|EWZ|20260120|13:02:07.071328|S|300|33.64|0|300
C|EWZ|20260120|13:02:10.069377|S|1300|33.64|0|1300
C|EWZ|20260120|13:03:26.728149|S|100|33.615|0|100
C|EWZ|20260120|13:05:21.545424|S|400|33.61|0|400
C|EWZ|20260120|13:05:56.543186|S|100|33.62|0|100
C|EWZ|20260120|13:07:35.516293|S|100|33.63|0|100
C|EWZ|20260120|13:08:51.485739|S|100|33.62|0|100
C|EWZ|20260120|13:09:27.464859|S|100|33.57|0|100
C|EWZ|20260120|13:09:27.466867|S|100|33.57|0|100
C|EWZ|20260120|13:09:32.150023|S|100|33.56|0|100
C|EWZ|20260120|13:12:44.546034|S|800|33.59|0|800
C|EWZ|20260120|13:12:44.546156|S|500|33.59|0|500
C|EWZ|20260120|13:13:02.430833|S|792|33.59|0|792
C|EWZ|20260120|13:13:02.430922|S|508|33.59|0|508
C|EWZ|20260120|13:13:02.431172|S|336|33.59|0|336
C|EWZ|20260120|13:15:55.685756|S|200|33.6|0|200
C|EWZ|20260120|13:16:50.242795|S|200|33.6|0|200
C|EWZ|20260120|13:18:46.321305|S|200|33.595|0|200
C|EWZ|20260120|13:22:06.285363|S|100|33.59|0|100
C|EWZ|20260120|13:23:46.238596|S|100|33.6|0|100
C|EWZ|20260120|13:23:46.238596|S|18|33.6|0|18
C|EWZ|20260120|13:25:23.458958|S|102|33.615|0|102
C|EWZ|20260120|13:26:00.728737|S|100|33.61|0|100
C|EWZ|20260120|13:26:00.728737|S|2|33.61|0|2
C|EWZ|20260120|13:27:26.111969|S|100|33.595|0|100
C|EWZ|20260120|13:28:00.651241|S|1|33.6|0|1
C|EWZ|20260120|13:28:53.019672|S|100|33.6|0|100
C|EWZ|20260120|13:28:59.310924|S|100|33.59|0|100
C|EWZ|20260120|13:29:25.815068|S|100|33.59|0|100
C|EWZ|20260120|13:30:22.695555|S|100|33.6|0|100
C|EWZ|20260120|13:30:28.600603|S|300|33.6|0|300
C|EWZ|20260120|13:30:28.600669|S|500|33.6|0|500
C|EWZ|20260120|13:30:28.600729|S|200|33.6|0|200
C|EWZ|20260120|13:33:16.498651|S|100|33.59|0|100
C|EWZ|20260120|13:35:00.460133|S|100|33.59|0|100
C|EWZ|20260120|13:36:21.751698|S|100|33.58|0|100
C|EWZ|20260120|13:36:31.442914|S|600|33.58|0|600
C|EWZ|20260120|13:36:46.618693|S|300|33.57|0|300
C|EWZ|20260120|13:36:46.618729|S|100|33.57|0|100
C|EWZ|20260120|13:36:46.618792|S|500|33.57|0|500
C|EWZ|20260120|13:36:46.618802|S|100|33.57|0|100
C|EWZ|20260120|13:40:47.379894|S|1100|33.61|0|1100
C|EWZ|20260120|13:40:57.193932|S|1000|33.605|0|1000
C|EWZ|20260120|13:41:07.175383|S|653|33.6|0|653
C|EWZ|20260120|13:42:32.187012|S|47|33.595|0|47
C|EWZ|20260120|13:44:07.391174|S|247|33.585|0|247
C|EWZ|20260120|13:45:44.696003|S|100|33.52|0|100
C|EWZ|20260120|13:45:44.696003|S|100|33.52|0|100
C|EWZ|20260120|13:45:44.696080|S|47|33.52|0|47
C|EWZ|20260120|13:45:44.956682|S|100|33.52|0|100
C|EWZ|20260120|13:46:21.475083|S|100|33.545|0|100
C|EWZ|20260120|13:49:39.022343|S|100|33.54|0|100
C|EWZ|20260120|13:51:49.007293|S|100|33.51|0|100
C|EWZ|20260120|13:54:26.027175|S|100|33.47|0|100
C|EWZ|20260120|13:55:23.605909|S|100|33.46|0|100
C|EWZ|20260120|13:55:23.605909|S|100|33.46|0|100
C|EWZ|20260120|13:55:27.319260|S|100|33.45|0|100
C|EWZ|20260120|13:55:33.486465|S|1|33.46|0|1
C|EWZ|20260120|13:55:33.606720|S|300|33.46|0|300
C|EWZ|20260120|13:55:46.813202|S|100|33.45|0|100
C|EWZ|20260120|13:55:57.784308|S|200|33.46|0|200
C|EWZ|20260120|13:55:57.784427|S|300|33.46|0|300
C|EWZ|20260120|13:57:45.820443|S|200|33.47|0|200
C|EWZ|20260120|13:58:21.714824|S|300|33.47|0|300
C|EWZ|20260120|13:58:39.401257|S|300|33.45|0|300
C|EWZ|20260120|14:00:30.952108|S|200|33.5|0|200
C|EWZ|20260120|14:00:30.952116|S|200|33.5|0|200
C|EWZ|20260120|14:00:30.952142|S|100|33.5|0|100
C|EWZ|20260120|14:00:30.952180|S|100|33.5|0|100
C|EWZ|20260120|14:00:30.952208|S|100|33.5|0|100
C|EWZ|20260120|14:00:34.116295|S|580|33.51|0|580
C|EWZ|20260120|14:00:34.116295|S|100|33.51|0|100
C|EWZ|20260120|14:02:14.717057|S|100|33.5|0|100
C|EWZ|20260120|14:04:09.041893|S|100|33.495|0|100
C|EWZ|20260120|14:05:19.717406|S|300|33.49|0|300
C|EWZ|20260120|14:05:19.717430|S|300|33.49|0|300
C|EWZ|20260120|14:05:27.597331|S|1200|33.49|0|1200
C|EWZ|20260120|14:06:22.964167|S|100|33.49|0|100
C|EWZ|20260120|14:06:22.964168|S|300|33.49|0|300
C|EWZ|20260120|14:06:29.083832|S|349|33.49|0|349
C|EWZ|20260120|14:08:08.392472|S|100|33.51|0|100
C|EWZ|20260120|14:08:09.804402|S|231|33.51|0|231
C|EWZ|20260120|14:12:06.472533|S|100|33.5|0|100
C|EWZ|20260120|14:12:44.599036|S|100|33.505|0|100
C|EWZ|20260120|14:16:13.629207|S|100|33.5|0|100
C|EWZ|20260120|14:16:13.629207|S|329|33.5|0|329
C|EWZ|20260120|14:19:23.612678|S|11|33.49|0|11
C|EWZ|20260120|14:20:13.168621|S|1200|33.51|0|1200
C|EWZ|20260120|14:20:23.865612|S|1200|33.51|0|1200
C|EWZ|20260120|14:20:38.619308|S|100|33.52|0|100
C|EWZ|20260120|14:20:38.619308|S|1200|33.52|0|1200
C|EWZ|20260120|14:23:46.576056|S|200|33.49|0|200
C|EWZ|20260120|14:23:53.988566|S|500|33.49|0|500
C|EWZ|20260120|14:23:53.988608|S|100|33.49|0|100
C|EWZ|20260120|14:26:15.046937|S|1284|33.49|0|1284
C|EWZ|20260120|14:26:19.820510|S|1300|33.49|0|1300
C|EWZ|20260120|14:26:19.820511|S|100|33.49|0|100
C|EWZ|20260120|14:27:20.652670|S|300|33.52|0|300
C|EWZ|20260120|14:27:58.042865|S|1400|33.515|0|1400
C|EWZ|20260120|14:30:45.698539|S|100|33.51|0|100
C|EWZ|20260120|14:31:29.200769|S|100|33.48|0|100
C|EWZ|20260120|14:32:52.150196|S|195|33.5|0|195
C|EWZ|20260120|14:33:56.477249|S|100|33.5|0|100
C|EWZ|20260120|14:33:56.477422|S|200|33.5|0|200
C|EWZ|20260120|14:34:50.231084|S|100|33.5|0|100
C|EWZ|20260120|14:38:09.417203|S|100|33.49|0|100
C|EWZ|20260120|14:38:09.417263|S|100|33.49|0|100
C|EWZ|20260120|14:38:12.293598|S|500|33.49|0|500
C|EWZ|20260120|14:38:12.293639|S|100|33.49|0|100
C|EWZ|20260120|14:38:12.294928|S|200|33.49|0|200
C|EWZ|20260120|14:38:13.681368|S|100|33.49|0|100
C|EWZ|20260120|14:38:31.726342|S|224|33.49|0|224
C|EWZ|20260120|14:38:31.726423|S|100|33.49|0|100
C|EWZ|20260120|14:42:08.182107|S|100|33.53|0|100
C|EWZ|20260120|14:42:45.131263|S|200|33.53|0|200
C|EWZ|20260120|14:46:47.162198|S|200|33.54|0|200
C|EWZ|20260120|14:46:47.162277|S|200|33.54|0|200
C|EWZ|20260120|14:46:47.162334|S|100|33.54|0|100
C|EWZ|20260120|14:46:47.162393|S|200|33.54|0|200
C|EWZ|20260120|14:46:47.197929|S|300|33.54|0|300
C|EWZ|20260120|14:47:16.197414|S|100|33.54|0|100
C|EWZ|20260120|14:47:16.791293|S|100|33.54|0|100
C|EWZ|20260120|14:50:56.946115|S|100|33.53|0|100
C|EWZ|20260120|14:50:56.946191|S|400|33.53|0|400
C|EWZ|20260120|14:50:56.946197|S|500|33.53|0|500
C|EWZ|20260120|14:50:56.946241|S|100|33.53|0|100
C|EWZ|20260120|14:52:28.348754|S|100|33.54|0|100
C|EWZ|20260120|14:52:28.348835|S|100|33.54|0|100
C|EWZ|20260120|14:52:28.348902|S|100|33.54|0|100
C|EWZ|20260120|14:52:39.585763|S|100|33.54|0|100
C|EWZ|20260120|14:52:40.589015|S|100|33.54|0|100
C|EWZ|20260120|14:52:56.295695|S|300|33.54|0|300
C|EWZ|20260120|14:52:59.486747|S|916|33.54|0|916
C|EWZ|20260120|14:53:22.903745|S|254|33.54|0|254
C|EWZ|20260120|14:53:22.903811|S|200|33.54|0|200
C|EWZ|20260120|14:53:22.903818|S|100|33.54|0|100
C|EWZ|20260120|14:53:22.903857|S|916|33.54|0|916
C|EWZ|20260120|14:53:22.903857|S|130|33.54|0|130
C|EWZ|20260120|14:53:22.903925|S|100|33.54|0|100
C|EWZ|20260120|14:53:22.903978|S|100|33.54|0|100
C|EWZ|20260120|14:53:22.903978|S|354|33.54|0|354
C|EWZ|20260120|14:53:22.904038|S|1046|33.54|0|1046
C|EWZ|20260120|14:54:04.823391|S|1300|33.55|0|1300
C|EWZ|20260120|14:55:27.762077|S|100|33.54|0|100
C|EWZ|20260120|14:55:32.487101|S|100|33.53|0|100
C|EWZ|20260120|14:55:32.487110|S|253|33.53|0|253
C|EWZ|20260120|14:55:32.487133|S|100|33.53|0|100
C|EWZ|20260120|14:55:32.586027|S|200|33.53|0|200
C|EWZ|20260120|14:55:32.742081|S|871|33.53|0|871
C|EWZ|20260120|14:55:33.205026|S|46|33.53|0|46
C|EWZ|20260120|14:58:22.486234|S|177|33.53|0|177
C|EWZ|20260120|15:01:00.375604|S|178|33.5|0|178
C|EWZ|20260120|15:02:26.714867|S|300|33.485|0|300
C|EWZ|20260120|15:02:46.082253|S|740|33.485|0|740
C|EWZ|20260120|15:02:53.552268|S|145|33.485|0|145
C|EWZ|20260120|15:03:20.448608|S|100|33.49|0|100
C|EWZ|20260120|15:09:12.583077|S|100|33.5|0|100
C|EWZ|20260120|15:10:14.139190|S|2|33.51|0|2
C|EWZ|20260120|15:10:14.237677|S|2|33.51|0|2
C|EWZ|20260120|15:10:14.917440|S|1|33.51|0|1
C|EWZ|20260120|15:10:15.184666|S|1|33.51|0|1
C|EWZ|20260120|15:10:15.277772|S|2|33.51|0|2
C|EWZ|20260120|15:10:15.359291|S|2|33.51|0|2
C|EWZ|20260120|15:10:15.454654|S|2|33.51|0|2
C|EWZ|20260120|15:10:15.641727|S|2|33.51|0|2
C|EWZ|20260120|15:10:15.747891|S|2|33.51|0|2
C|EWZ|20260120|15:10:15.939308|S|2|33.51|0|2
C|EWZ|20260120|15:10:16.046217|S|2|33.51|0|2
C|EWZ|20260120|15:10:16.238034|S|2|33.51|0|2
C|EWZ|20260120|15:10:16.347218|S|2|33.51|0|2
C|EWZ|20260120|15:11:16.509139|S|1|33.52|0|1
C|EWZ|20260120|15:11:16.706320|S|37|33.52|0|37
C|EWZ|20260120|15:11:16.717083|S|56|33.52|0|56
C|EWZ|20260120|15:11:16.747673|S|1|33.52|0|1
C|EWZ|20260120|15:11:45.435207|S|1|33.52|0|1
C|EWZ|20260120|15:11:45.995209|S|56|33.52|0|56
C|EWZ|20260120|15:11:46.016835|S|37|33.52|0|37
C|EWZ|20260120|15:11:54.802215|S|1|33.52|0|1
C|EWZ|20260120|15:11:55.911489|S|2|33.52|0|2
C|EWZ|20260120|15:11:55.922775|S|2|33.52|0|2
C|EWZ|20260120|15:11:56.220603|S|2|33.52|0|2
C|EWZ|20260120|15:11:56.231419|S|2|33.52|0|2
C|EWZ|20260120|15:11:56.292885|S|288|33.52|0|288
C|EWZ|20260120|15:12:05.373547|S|1|33.51|0|1
C|EWZ|20260120|15:12:06.233513|S|64|33.51|0|64
C|EWZ|20260120|15:12:06.258596|S|35|33.51|0|35
C|EWZ|20260120|15:12:20.986126|S|2|33.51|0|2
C|EWZ|20260120|15:12:21.136497|S|2|33.51|0|2
C|EWZ|20260120|15:12:36.043663|S|15|33.51|0|15
C|EWZ|20260120|15:13:54.931550|S|1|33.5|0|1
C|EWZ|20260120|15:13:55.118477|S|2|33.5|0|2
C|EWZ|20260120|15:13:55.137967|S|1|33.5|0|1
C|EWZ|20260120|15:13:55.233922|S|2|33.5|0|2
C|EWZ|20260120|15:13:57.336156|S|2|33.5|0|2
C|EWZ|20260120|15:13:57.510132|S|2|33.5|0|2
C|EWZ|20260120|15:13:57.620932|S|2|33.5|0|2
C|EWZ|20260120|15:13:57.809989|S|2|33.5|0|2
C|EWZ|20260120|15:13:57.920094|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.109777|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.224855|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.412999|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.527756|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.709805|S|2|33.5|0|2
C|EWZ|20260120|15:13:58.822315|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.010194|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.120598|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.310909|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.419775|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.610215|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.720373|S|2|33.5|0|2
C|EWZ|20260120|15:13:59.912704|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.023663|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.210445|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.321936|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.509874|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.621001|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.815491|S|2|33.5|0|2
C|EWZ|20260120|15:14:00.919698|S|2|33.5|0|2
C|EWZ|20260120|15:14:01.110417|S|2|33.5|0|2
C|EWZ|20260120|15:14:01.220207|S|2|33.5|0|2
C|EWZ|20260120|15:14:01.410510|S|2|33.5|0|2
C|EWZ|20260120|15:14:01.519718|S|2|33.5|0|2
C|EWZ|20260120|15:14:36.297588|S|1|33.48|0|1
C|EWZ|20260120|15:14:36.484464|S|1|33.48|0|1
C|EWZ|20260120|15:14:36.945354|S|2|33.48|0|2
C|EWZ|20260120|15:14:37.001084|S|2|33.48|0|2
C|EWZ|20260120|15:14:44.895664|S|100|33.48|0|100
C|EWZ|20260120|15:14:44.895788|S|400|33.48|0|400
C|EWZ|20260120|15:15:10.636290|S|2|33.48|0|2
C|EWZ|20260120|15:15:10.760375|S|49|33.48|0|49
C|EWZ|20260120|15:15:10.891214|S|2|33.48|0|2
C|EWZ|20260120|15:15:10.936720|S|2|33.48|0|2
C|EWZ|20260120|15:15:11.176606|S|2|33.48|0|2
C|EWZ|20260120|15:15:12.382775|S|2|33.48|0|2
C|EWZ|20260120|15:15:12.438494|S|2|33.48|0|2
C|EWZ|20260120|15:15:12.677679|S|2|33.48|0|2
C|EWZ|20260120|15:15:12.750758|S|2|33.48|0|2
C|EWZ|20260120|15:15:12.994230|S|2|33.48|0|2
C|EWZ|20260120|15:15:13.036773|S|2|33.48|0|2
C|EWZ|20260120|15:15:13.936470|S|2|33.48|0|2
C|EWZ|20260120|15:15:15.271712|S|2|33.48|0|2
C|EWZ|20260120|15:15:15.464716|S|1|33.48|0|1
C|EWZ|20260120|15:15:15.523191|S|2|33.48|0|2
C|EWZ|20260120|15:15:15.670574|S|1|33.48|0|1
C|EWZ|20260120|15:15:16.079625|S|100|33.48|0|100
C|EWZ|20260120|15:15:16.079701|S|100|33.48|0|100
C|EWZ|20260120|15:16:07.152865|S|16|33.49|0|16
C|EWZ|20260120|15:16:45.517331|S|2|33.49|0|2
C|EWZ|20260120|15:16:45.535059|S|2|33.49|0|2
C|EWZ|20260120|15:16:46.772332|S|1|33.49|0|1
C|EWZ|20260120|15:16:47.076680|S|1|33.49|0|1
C|EWZ|20260120|15:16:47.376876|S|1|33.49|0|1
C|EWZ|20260120|15:16:47.735025|S|21|33.49|0|21
C|EWZ|20260120|15:16:47.736209|S|15|33.49|0|15
C|EWZ|20260120|15:16:48.081563|S|54|33.49|0|54
C|EWZ|20260120|15:16:48.082865|S|29|33.49|0|29
C|EWZ|20260120|15:16:48.082865|S|6|33.49|0|6
C|EWZ|20260120|15:17:25.898572|S|1|33.49|0|1
C|EWZ|20260120|15:17:35.740080|S|1|33.49|0|1
C|EWZ|20260120|15:17:37.093576|S|26|33.49|0|26
C|EWZ|20260120|15:17:37.117048|S|37|33.49|0|37
C|EWZ|20260120|15:17:37.459698|S|31|33.49|0|31
C|EWZ|20260120|15:17:46.582062|S|275|33.49|0|275
C|EWZ|20260120|15:18:23.994334|S|188|33.52|0|188
C|EWZ|20260120|15:18:24.370766|S|25|33.52|0|25
C|EWZ|20260120|15:18:24.372727|S|100|33.52|0|100
C|EWZ|20260120|15:18:24.404065|S|100|33.52|0|100
C|EWZ|20260120|15:18:25.060584|S|200|33.52|0|200
C|EWZ|20260120|15:18:44.887559|S|2|33.51|0|2
C|EWZ|20260120|15:18:44.930663|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.287810|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.291457|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.491194|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.528053|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.782582|S|2|33.51|0|2
C|EWZ|20260120|15:18:45.827664|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.098913|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.129094|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.382664|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.428754|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.731490|S|2|33.51|0|2
C|EWZ|20260120|15:18:46.981249|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.032371|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.281055|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.329046|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.595955|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.628131|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.881723|S|5|33.51|0|5
C|EWZ|20260120|15:18:47.890452|S|2|33.51|0|2
C|EWZ|20260120|15:18:47.929747|S|16|33.51|0|16
C|EWZ|20260120|15:18:47.938329|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.198483|S|3|33.51|0|3
C|EWZ|20260120|15:18:48.207223|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.229030|S|3|33.51|0|3
C|EWZ|20260120|15:18:48.237281|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.481107|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.529669|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.782485|S|2|33.51|0|2
C|EWZ|20260120|15:18:48.839042|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.084240|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.128760|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.382466|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.428690|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.681216|S|2|33.51|0|2
C|EWZ|20260120|15:18:49.730954|S|2|33.51|0|2
C|EWZ|20260120|15:18:50.029344|S|2|33.51|0|2
C|EWZ|20260120|15:18:59.538110|S|2|33.51|0|2
C|EWZ|20260120|15:18:59.774924|S|2|33.51|0|2
C|EWZ|20260120|15:18:59.837586|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.074603|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.149069|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.376168|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.438531|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.674989|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.739730|S|2|33.51|0|2
C|EWZ|20260120|15:19:00.975735|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.037162|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.275028|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.337616|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.577334|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.638166|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.876636|S|2|33.51|0|2
C|EWZ|20260120|15:19:01.936978|S|2|33.51|0|2
C|EWZ|20260120|15:19:02.174802|S|2|33.51|0|2
C|EWZ|20260120|15:19:02.237288|S|2|33.51|0|2
C|EWZ|20260120|15:19:02.474258|S|2|33.51|0|2
C|EWZ|20260120|15:19:02.537543|S|1|33.51|0|1
C|EWZ|20260120|15:19:03.378046|S|2|33.51|0|2
C|EWZ|20260120|15:19:03.674495|S|2|33.51|0|2
C|EWZ|20260120|15:19:05.243299|S|2|33.51|0|2
C|EWZ|20260120|15:19:05.315617|S|2|33.51|0|2
C|EWZ|20260120|15:19:05.718532|S|1|33.51|0|1
C|EWZ|20260120|15:19:45.119179|S|2|33.52|0|2
C|EWZ|20260120|15:19:45.338489|S|2|33.52|0|2
C|EWZ|20260120|15:19:45.450655|S|1|33.52|0|1
C|EWZ|20260120|15:19:47.279704|S|16|33.52|0|16
C|EWZ|20260120|15:19:47.326952|S|10|33.52|0|10
C|EWZ|20260120|15:19:55.175958|S|2|33.52|0|2
C|EWZ|20260120|15:19:55.208129|S|2|33.52|0|2
C|EWZ|20260120|15:19:55.576933|S|1|33.52|0|1
C|EWZ|20260120|15:19:55.731383|S|1|33.52|0|1
C|EWZ|20260120|15:19:56.033757|S|1|33.52|0|1
C|EWZ|20260120|15:19:57.018981|S|15|33.52|0|15
C|EWZ|20260120|15:19:57.050339|S|11|33.52|0|11
C|EWZ|20260120|15:19:57.396379|S|18|33.52|0|18
C|EWZ|20260120|15:19:57.398955|S|13|33.52|0|13
C|EWZ|20260120|15:19:57.535271|S|23|33.52|0|23
C|EWZ|20260120|15:20:05.072379|S|2|33.52|0|2
C|EWZ|20260120|15:20:05.450899|S|2|33.52|0|2
C|EWZ|20260120|15:20:05.990335|S|1|33.52|0|1
C|EWZ|20260120|15:20:08.131288|S|15|33.52|0|15
C|EWZ|20260120|15:20:08.192201|S|11|33.52|0|11
C|EWZ|20260120|15:20:08.721196|S|2|33.52|0|2
C|EWZ|20260120|15:20:08.733201|S|3|33.52|0|3
C|EWZ|20260120|15:20:08.894082|S|5|33.52|0|5
C|EWZ|20260120|15:20:08.895449|S|2|33.52|0|2
C|EWZ|20260120|15:20:08.962033|S|2|33.52|0|2
C|EWZ|20260120|15:20:08.963229|S|2|33.52|0|2
C|EWZ|20260120|15:20:08.973455|S|2|33.52|0|2
C|EWZ|20260120|15:20:08.982086|S|2|33.52|0|2
C|EWZ|20260120|15:20:09.081189|S|2|33.52|0|2
C|EWZ|20260120|15:20:09.275359|S|20|33.52|0|20
C|EWZ|20260120|15:20:09.360070|S|12|33.52|0|12
C|EWZ|20260120|15:20:46.075118|S|1|33.51|0|1
C|EWZ|20260120|15:20:46.147439|S|1|33.51|0|1
C|EWZ|20260120|15:20:47.700108|S|38|33.51|0|38
C|EWZ|20260120|15:20:47.701260|S|59|33.51|0|59
C|EWZ|20260120|15:20:55.077856|S|2|33.5|0|2
C|EWZ|20260120|15:21:05.152572|S|2|33.5|0|2
C|EWZ|20260120|15:21:20.836953|S|2|33.5|0|2
C|EWZ|20260120|15:21:20.838243|S|2|33.5|0|2
C|EWZ|20260120|15:21:45.304056|S|2|33.5|0|2
C|EWZ|20260120|15:22:01.662064|S|2|33.5|0|2
C|EWZ|20260120|15:22:01.956560|S|2|33.5|0|2
C|EWZ|20260120|15:22:02.255984|S|2|33.5|0|2
C|EWZ|20260120|15:22:07.585727|S|19|33.5|0|19
C|EWZ|20260120|15:22:07.893387|S|2|33.5|0|2
C|EWZ|20260120|15:22:07.896115|S|2|33.5|0|2
C|EWZ|20260120|15:22:07.947144|S|9|33.5|0|9
C|EWZ|20260120|15:22:07.948450|S|7|33.5|0|7
C|EWZ|20260120|15:22:28.447100|S|2|33.51|0|2
C|EWZ|20260120|15:22:28.528380|S|2|33.51|0|2
C|EWZ|20260120|15:22:28.747329|S|2|33.51|0|2
C|EWZ|20260120|15:22:28.826075|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.046683|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.142001|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.352472|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.425712|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.651434|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.725625|S|2|33.51|0|2
C|EWZ|20260120|15:22:29.971111|S|2|33.51|0|2
C|EWZ|20260120|15:22:30.025679|S|2|33.51|0|2
C|EWZ|20260120|15:22:30.247493|S|2|33.51|0|2
C|EWZ|20260120|15:22:30.326298|S|2|33.51|0|2
C|EWZ|20260120|15:22:32.647587|S|2|33.51|0|2
C|EWZ|20260120|15:22:35.468090|S|2|33.51|0|2
C|EWZ|20260120|15:22:37.605974|S|2|33.51|0|2
C|EWZ|20260120|15:22:37.676798|S|2|33.51|0|2
C|EWZ|20260120|15:22:45.308554|S|2|33.51|0|2
C|EWZ|20260120|15:22:45.358420|S|2|33.51|0|2
C|EWZ|20260120|15:22:45.519668|S|1|33.51|0|1
C|EWZ|20260120|15:22:45.717469|S|1|33.51|0|1
C|EWZ|20260120|15:22:46.020065|S|1|33.51|0|1
C|EWZ|20260120|15:22:46.423842|S|2|33.51|0|2
C|EWZ|20260120|15:22:46.433964|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.305654|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.312207|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.453271|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.498685|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.711298|S|2|33.51|0|2
C|EWZ|20260120|15:22:47.766822|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.007163|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.064055|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.306803|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.364533|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.606394|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.663780|S|2|33.51|0|2
C|EWZ|20260120|15:22:48.914755|S|2|33.51|0|2
C|EWZ|20260120|15:22:49.206936|S|3|33.51|0|3
C|EWZ|20260120|15:22:58.775191|S|2|33.51|0|2
C|EWZ|20260120|15:22:58.852328|S|2|33.51|0|2
C|EWZ|20260120|15:22:59.074859|S|2|33.51|0|2
C|EWZ|20260120|15:22:59.149659|S|2|33.51|0|2
C|EWZ|20260120|15:22:59.378615|S|1|33.51|0|1
C|EWZ|20260120|15:22:59.447264|S|2|33.51|0|2
C|EWZ|20260120|15:22:59.747004|S|2|33.51|0|2
C|EWZ|20260120|15:23:00.048063|S|2|33.51|0|2
C|EWZ|20260120|15:23:17.881547|S|6|33.51|0|6
C|EWZ|20260120|15:23:17.918891|S|2|33.51|0|2
C|EWZ|20260120|15:23:35.889367|S|1|33.52|0|1
C|EWZ|20260120|15:23:37.480036|S|2|33.52|0|2
C|EWZ|20260120|15:23:37.505725|S|4|33.52|0|4
C|EWZ|20260120|15:24:08.176216|S|14|33.52|0|14
C|EWZ|20260120|15:24:15.536622|S|1|33.52|0|1
C|EWZ|20260120|15:24:18.793750|S|35|33.52|0|35
C|EWZ|20260120|15:24:25.487695|S|2|33.52|0|2
C|EWZ|20260120|15:24:25.662559|S|2|33.52|0|2
C|EWZ|20260120|15:24:25.704558|S|1|33.52|0|1
C|EWZ|20260120|15:24:25.857166|S|1|33.52|0|1
C|EWZ|20260120|15:24:27.864523|S|2|33.52|0|2
C|EWZ|20260120|15:24:27.905760|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.240178|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.284486|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.355109|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.407565|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.511117|S|3|33.52|0|3
C|EWZ|20260120|15:24:28.519480|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.662619|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.793576|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.964274|S|2|33.52|0|2
C|EWZ|20260120|15:24:28.972359|S|2|33.52|0|2
C|EWZ|20260120|15:24:31.792805|S|2|33.52|0|2
C|EWZ|20260120|15:24:31.962510|S|2|33.52|0|2
C|EWZ|20260120|15:24:32.091628|S|2|33.52|0|2
C|EWZ|20260120|15:27:46.220977|S|2|33.54|0|2
C|EWZ|20260120|15:27:46.828348|S|1|33.54|0|1
C|EWZ|20260120|15:27:55.766674|S|2|33.54|0|2
C|EWZ|20260120|15:27:55.957064|S|2|33.54|0|2
C|EWZ|20260120|15:27:56.684042|S|1|33.54|0|1
C|EWZ|20260120|15:27:56.807261|S|1|33.54|0|1
C|EWZ|20260120|15:27:57.773934|S|2|33.54|0|2
C|EWZ|20260120|15:27:57.799752|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.057103|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.102058|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.168008|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.462802|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.654500|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.764670|S|2|33.54|0|2
C|EWZ|20260120|15:27:58.949816|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.063574|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.250982|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.363397|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.553334|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.662976|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.852107|S|2|33.54|0|2
C|EWZ|20260120|15:27:59.968531|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.150428|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.263851|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.451035|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.563680|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.755423|S|2|33.54|0|2
C|EWZ|20260120|15:28:00.862952|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.051986|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.162927|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.349942|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.463309|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.666227|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.763667|S|2|33.54|0|2
C|EWZ|20260120|15:28:01.949719|S|2|33.54|0|2
C|EWZ|20260120|15:28:03.563858|S|17|33.54|0|17
C|EWZ|20260120|15:28:07.893579|S|4|33.54|0|4
C|EWZ|20260120|15:28:07.898882|S|6|33.54|0|6
C|EWZ|20260120|15:28:27.250054|S|1|33.54|0|1
C|EWZ|20260120|15:28:27.410888|S|1|33.54|0|1
C|EWZ|20260120|15:28:27.711467|S|1|33.54|0|1
C|EWZ|20260120|15:28:49.656029|S|2|33.54|0|2
C|EWZ|20260120|15:28:49.761159|S|1|33.54|0|1
C|EWZ|20260120|15:28:49.951492|S|2|33.54|0|2
C|EWZ|20260120|15:28:50.250708|S|2|33.54|0|2
C|EWZ|20260120|15:29:17.385936|S|1|33.55|0|1
C|EWZ|20260120|15:29:17.549187|S|1|33.55|0|1
C|EWZ|20260120|15:29:17.855685|S|1|33.55|0|1
C|EWZ|20260120|15:29:18.002278|S|2|33.55|0|2
C|EWZ|20260120|15:29:18.839045|S|2|33.55|0|2
C|EWZ|20260120|15:29:18.919758|S|2|33.55|0|2
C|EWZ|20260120|15:29:18.979811|S|67|33.55|0|67
C|EWZ|20260120|15:29:18.991379|S|43|33.55|0|43
C|EWZ|20260120|15:29:48.129856|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.135226|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.228375|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.232198|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.484538|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.529588|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.787289|S|2|33.55|0|2
C|EWZ|20260120|15:29:48.830022|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.083256|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.137342|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.395793|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.430562|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.683020|S|2|33.55|0|2
C|EWZ|20260120|15:29:49.730822|S|2|33.55|0|2
C|EWZ|20260120|15:30:37.419425|S|1|33.54|0|1
C|EWZ|20260120|15:30:37.719986|S|1|33.54|0|1
C|EWZ|20260120|15:30:38.872117|S|2|33.54|0|2
C|EWZ|20260120|15:30:38.881166|S|3|33.54|0|3
C|EWZ|20260120|15:30:38.983155|S|2|33.54|0|2
C|EWZ|20260120|15:30:40.394209|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.120885|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.122105|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.445874|S|4|33.54|0|4
C|EWZ|20260120|15:30:48.447033|S|6|33.54|0|6
C|EWZ|20260120|15:30:48.504672|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.505810|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.545211|S|2|33.54|0|2
C|EWZ|20260120|15:30:48.556562|S|1|33.54|0|1
C|EWZ|20260120|15:31:35.917122|S|88|33.54|0|88
C|EWZ|20260120|15:31:38.054000|S|70|33.535|0|70
C|EWZ|20260120|15:33:13.678845|S|565|33.55|0|565
C|EWZ|20260120|15:33:13.678930|S|646|33.55|0|646
C|EWZ|20260120|15:33:15.995013|S|53|33.55|0|53
C|EWZ|20260120|15:33:16.063667|S|78|33.55|0|78
C|EWZ|20260120|15:33:16.431892|S|1|33.55|0|1
C|EWZ|20260120|15:33:16.512854|S|1|33.55|0|1
C|EWZ|20260120|15:33:37.610027|S|26|33.55|0|26
C|EWZ|20260120|15:33:37.660787|S|1|33.55|0|1
C|EWZ|20260120|15:33:46.503508|S|1|33.55|0|1
C|EWZ|20260120|15:33:46.712057|S|1|33.55|0|1
C|EWZ|20260120|15:35:36.170020|S|64|33.55|0|64
C|EWZ|20260120|15:35:36.217480|S|95|33.55|0|95
C|EWZ|20260120|15:35:36.833194|S|1|33.55|0|1
C|EWZ|20260120|15:35:36.885889|S|1|33.55|0|1
C|EWZ|20260120|15:35:36.978377|S|1|33.55|0|1
C|EWZ|20260120|15:39:56.544993|S|67|33.55|0|67
C|EWZ|20260120|15:39:56.718589|S|1|33.55|0|1
C|EWZ|20260120|15:39:57.052722|S|1|33.55|0|1
C|EWZ|20260120|15:40:08.056750|S|1|33.56|0|1
C|EWZ|20260120|15:40:09.933294|S|2|33.56|0|2
C|EWZ|20260120|15:40:20.004493|S|2|33.55|0|2
C|EWZ|20260120|15:40:36.843427|S|1|33.55|0|1
C|EWZ|20260120|15:40:36.883945|S|1|33.55|0|1
C|EWZ|20260120|15:40:37.523095|S|1|33.55|0|1
C|EWZ|20260120|15:40:39.534300|S|71|33.55|0|71
C|EWZ|20260120|15:40:39.549099|S|95|33.55|0|95
C|EWZ|20260120|15:40:40.001510|S|2|33.55|0|2
C|EWZ|20260120|15:40:40.002740|S|2|33.55|0|2
C|EWZ|20260120|15:40:40.094653|S|7|33.55|0|7
C|EWZ|20260120|15:40:40.095828|S|21|33.55|0|21
C|EWZ|20260120|15:40:46.918785|S|1|33.55|0|1
C|EWZ|20260120|15:40:46.998613|S|1|33.55|0|1
C|EWZ|20260120|15:40:47.371936|S|1|33.55|0|1
C|EWZ|20260120|15:40:47.706847|S|1|33.55|0|1
C|EWZ|20260120|15:40:48.187721|S|1|33.55|0|1
C|EWZ|20260120|15:40:49.049499|S|2|33.55|0|2
C|EWZ|20260120|15:40:49.053573|S|2|33.55|0|2
C|EWZ|20260120|15:40:49.145503|S|200|33.55|0|200
C|EWZ|20260120|15:40:49.145544|S|200|33.55|0|200
C|EWZ|20260120|15:40:49.145570|S|114|33.55|0|114
C|EWZ|20260120|15:40:49.198659|S|4|33.55|0|4
C|EWZ|20260120|15:40:49.200688|S|20|33.55|0|20
C|EWZ|20260120|15:40:56.290882|S|95|33.55|0|95
C|EWZ|20260120|15:40:56.331778|S|71|33.55|0|71
C|EWZ|20260120|15:40:57.346388|S|1|33.55|0|1
C|EWZ|20260120|15:40:57.852203|S|2|33.55|0|2
C|EWZ|20260120|15:40:57.853370|S|2|33.55|0|2
C|EWZ|20260120|15:40:57.961689|S|1|33.55|0|1
C|EWZ|20260120|15:40:58.262422|S|1|33.55|0|1
C|EWZ|20260120|15:41:08.101878|S|2|33.55|0|2
C|EWZ|20260120|15:42:26.895730|S|1|33.56|0|1
C|EWZ|20260120|15:42:27.193222|S|1|33.56|0|1
C|EWZ|20260120|15:42:27.541833|S|1|33.56|0|1
C|EWZ|20260120|15:42:27.875735|S|2|33.56|0|2
C|EWZ|20260120|15:42:27.876979|S|2|33.56|0|2
C|EWZ|20260120|15:42:28.861818|S|1|33.56|0|1
C|EWZ|20260120|15:42:28.862707|S|15|33.56|0|15
C|EWZ|20260120|15:44:31.518236|S|19|33.56|0|19
C|EWZ|20260120|15:44:36.981600|S|1|33.56|0|1
C|EWZ|20260120|15:45:32.602350|S|2|33.56|0|2
C|EWZ|20260120|15:45:32.643761|S|20|33.555|0|20
C|EWZ|20260120|15:45:32.644883|S|100|33.56|0|100
C|EWZ|20260120|15:45:37.574662|S|1|33.56|0|1
C|EWZ|20260120|15:45:37.639577|S|1|33.56|0|1
C|EWZ|20260120|15:45:37.925548|S|1|33.56|0|1
C|EWZ|20260120|15:45:38.233354|S|1|33.56|0|1
C|EWZ|20260120|15:45:40.391436|S|61|33.56|0|61
C|EWZ|20260120|15:45:40.400920|S|32|33.56|0|32
C|EWZ|20260120|15:45:57.378575|S|1|33.56|0|1
C|EWZ|20260120|15:45:57.443208|S|1|33.56|0|1
C|EWZ|20260120|15:45:57.463498|S|1|33.56|0|1
C|EWZ|20260120|15:45:57.764684|S|1|33.56|0|1
C|EWZ|20260120|15:45:58.067208|S|1|33.56|0|1
C|EWZ|20260120|15:45:58.199455|S|2|33.56|0|2
C|EWZ|20260120|15:45:58.259874|S|2|33.56|0|2
C|EWZ|20260120|15:45:58.367079|S|1|33.56|0|1
C|EWZ|20260120|15:46:10.021200|S|400|33.57|0|400
C|EWZ|20260120|15:46:13.118637|S|400|33.58|0|400
C|EWZ|20260120|15:46:13.974113|S|400|33.58|0|400
C|EWZ|20260120|15:46:13.975079|S|300|33.58|0|300
C|EWZ|20260120|15:46:27.292498|S|69|33.58|0|69
C|EWZ|20260120|15:46:27.763718|S|1|33.58|0|1
C|EWZ|20260120|15:46:27.786338|S|2|33.58|0|2
C|EWZ|20260120|15:46:27.816248|S|2|33.58|0|2
C|EWZ|20260120|15:46:28.939389|S|1|33.58|0|1
C|EWZ|20260120|15:46:29.073173|S|38|33.58|0|38
C|EWZ|20260120|15:46:29.075786|S|69|33.58|0|69
C|EWZ|20260120|15:46:29.243166|S|1|33.58|0|1
C|EWZ|20260120|15:46:29.563597|S|1|33.58|0|1
C|EWZ|20260120|15:46:36.900887|S|97|33.58|0|97
C|EWZ|20260120|15:46:36.938307|S|72|33.58|0|72
C|EWZ|20260120|15:46:37.399797|S|2|33.58|0|2
C|EWZ|20260120|15:46:37.401719|S|2|33.58|0|2
C|EWZ|20260120|15:46:38.986465|S|2|33.58|0|2
C|EWZ|20260120|15:46:38.994304|S|2|33.58|0|2
C|EWZ|20260120|15:46:39.049890|S|1|33.58|0|1
C|EWZ|20260120|15:46:39.153452|S|1|33.58|0|1
C|EWZ|20260120|15:46:39.236380|S|1|33.58|0|1
C|EWZ|20260120|15:46:39.525128|S|1|33.58|0|1
C|EWZ|20260120|15:46:39.825671|S|1|33.58|0|1
C|EWZ|20260120|15:46:40.220744|S|2|33.58|0|2
C|EWZ|20260120|15:46:40.227115|S|2|33.58|0|2
C|EWZ|20260120|15:46:40.427219|S|1|33.58|0|1
C|EWZ|20260120|15:46:46.693689|S|72|33.58|0|72
C|EWZ|20260120|15:46:47.198994|S|97|33.58|0|97
C|EWZ|20260120|15:46:47.443910|S|2|33.58|0|2
C|EWZ|20260120|15:46:47.697658|S|1|33.58|0|1
C|EWZ|20260120|15:46:47.740556|S|1|33.58|0|1
C|EWZ|20260120|15:46:47.846987|S|100|33.58|0|100
C|EWZ|20260120|15:46:47.847054|S|56|33.58|0|56
C|EWZ|20260120|15:47:12.026628|S|2|33.58|0|2
C|EWZ|20260120|15:47:12.070523|S|24|33.58|0|24
C|EWZ|20260120|15:47:12.332338|S|2|33.58|0|2
C|EWZ|20260120|15:47:15.929370|S|372|33.58|0|372
C|EWZ|20260120|15:47:19.786802|S|2|33.58|0|2
C|EWZ|20260120|15:47:19.789462|S|2|33.58|0|2
C|EWZ|20260120|15:47:21.356391|S|59|33.58|0|59
C|EWZ|20260120|15:47:21.357716|S|30|33.58|0|30
C|EWZ|20260120|15:48:28.056862|S|35|33.58|0|35
C|EWZ|20260120|15:48:45.469388|S|1135|33.58|0|1135
C|EWZ|20260120|15:49:08.422160|S|401|33.58|0|401
C|EWZ|20260120|15:49:12.259075|S|769|33.58|0|769
C|EWZ|20260120|15:49:14.325926|S|300|33.59|0|300
C|EWZ|20260120|15:49:34.915327|S|49|33.6|0|49
C|EWZ|20260120|15:49:47.629328|S|51|33.6|0|51
C|EWZ|20260120|15:49:54.326820|S|100|33.6|0|100
C|EWZ|20260120|15:50:01.903057|S|20|33.595|0|20
C|EWZ|20260120|15:50:01.903057|S|31|33.59|0|31
C|EWZ|20260120|15:50:07.446978|S|73|33.6|0|73
C|EWZ|20260120|15:50:07.707363|S|27|33.6|0|27
C|EWZ|20260120|15:51:59.740206|S|100|33.61|0|100
C|EWZ|20260120|15:52:01.780230|S|20|33.61|0|20
C|EWZ|20260120|15:52:21.283041|S|43|33.62|0|43
C|EWZ|20260120|15:52:28.209201|S|71|33.62|0|71
C|EWZ|20260120|15:52:28.557405|S|2|33.62|0|2
C|EWZ|20260120|15:54:14.862770|S|1|33.6|0|1
C|EWZ|20260120|15:54:17.893686|S|100|33.6|0|100
C|EWZ|20260120|15:54:23.098893|S|249|33.6|0|249
C|EWZ|20260120|15:54:29.022381|S|20|33.595|0|20
C|EWZ|20260120|15:54:59.906084|S|200|33.6|0|200
C|EWZ|20260120|15:55:21.021653|S|100|33.6|0|100
C|EWZ|20260120|15:55:35.410987|S|400|33.595|0|400
C|EWZ|20260120|15:55:49.546682|S|1|33.6|0|1
C|EWZ|20260120|15:55:49.598375|S|2|33.6|0|2
C|EWZ|20260120|15:55:49.664508|S|2|33.6|0|2
C|EWZ|20260120|15:55:49.754290|S|20|33.6|0|20
C|EWZ|20260120|15:55:49.773159|S|1|33.6|0|1
C|EWZ|20260120|15:55:49.882839|S|292|33.6|0|292
C|EWZ|20260120|15:55:49.885389|S|82|33.6|0|82
C|EWZ|20260120|15:55:49.885389|S|105|33.6|0|105
C|EWZ|20260120|15:56:10.977984|S|2|33.61|0|2
C|EWZ|20260120|15:56:34.276109|S|100|33.61|0|100
C|EWZ|20260120|15:56:37.284614|S|400|33.6|0|400
C|EWZ|20260120|15:56:37.285849|S|400|33.6|0|400
C|EWZ|20260120|15:56:37.285849|S|100|33.6|0|100
C|EWZ|20260120|15:56:37.286825|S|100|33.6|0|100
C|EWZ|20260120|15:57:11.095439|S|1|33.6|0|1
C|EWZ|20260120|15:57:11.386162|S|2|33.6|0|2
C|EWZ|20260120|15:57:11.396536|S|1|33.6|0|1
C|EWZ|20260120|15:57:11.487393|S|2|33.6|0|2
C|EWZ|20260120|15:57:12.066686|S|80|33.6|0|80
C|EWZ|20260120|15:57:12.131813|S|237|33.6|0|237
C|EWZ|20260120|15:57:35.421779|S|2|33.61|0|2
C|EWZ|20260120|15:57:35.425437|S|2|33.61|0|2
C|EWZ|20260120|15:57:36.934772|S|841|33.61|0|841
C|EWZ|20260120|15:57:36.935948|S|552|33.61|0|552
C|EWZ|20260120|15:57:39.532894|S|74|33.61|0|74
C|EWZ|20260120|15:57:40.512184|S|1|33.61|0|1
C|EWZ|20260120|15:57:42.127479|S|1|33.61|0|1
C|EWZ|20260120|15:57:44.829313|S|1|33.61|0|1
C|EWZ|20260120|15:57:45.135072|S|1|33.61|0|1
C|EWZ|20260120|15:57:45.216939|S|238|33.61|0|238
C|EWZ|20260120|15:57:59.443850|S|74|33.61|0|74
C|EWZ|20260120|15:57:59.549110|S|99|33.61|0|99
C|EWZ|20260120|15:57:59.826066|S|1|33.61|0|1
C|EWZ|20260120|15:57:59.906223|S|100|33.61|0|100
C|EWZ|20260120|15:58:03.458424|S|39|33.605|0|39
C|EWZ|20260120|15:58:32.061939|S|3000|33.6|0|3000
C|EWZ|20260120|15:59:01.000290|S|400|33.615|0|400
C|EWZ|20260120|15:59:01.200170|S|110|33.615|0|110
C|EWZ|20260120|15:59:01.200170|S|790|33.615|0|790
C|EWZ|20260120|15:59:02.000183|S|400|33.615|0|400
C|EWZ|20260120|15:59:03.000166|S|400|33.615|0|400
C|EWZ|20260120|15:59:10.450918|S|400|33.605|0|400
C|EWZ|20260120|15:59:10.584719|S|400|33.605|0|400
C|EWZ|20260120|15:59:16.025861|S|2491|33.61|0|2491
C|EWZ|20260120|15:59:50.001180|S|400|33.62|0|400
C|EWZ|20260120|15:59:50.120235|S|400|33.615|0|400
C|EWZ|20260120|15:59:50.734367|S|25|33.615|0|25
C|EWZ|20260120|15:59:55.255224|S|183|33.62|0|183
C|EWZS|20260120|12:11:04.131153|S|13|13.56|0|13
C|EWZS|20260120|12:11:18.314027|S|13|13.56|0|13
C|EWZS|20260120|14:04:16.189074|S|100|13.4|0|100
C|EWZS|20260120|14:20:31.400031|S|100|13.41|0|100
C|EWZS|20260120|14:28:31.525133|S|100|13.43|0|100
C|EWZS|20260120|14:36:49.605598|S|100|13.42|0|100
C|EWZS|20260120|14:44:54.706846|S|100|13.44|0|100
C|EWZS|20260120|14:52:57.820227|S|100|13.44|0|100
C|EWZS|20260120|15:09:08.010819|S|100|13.43|0|100
C|EWZS|20260120|15:17:27.115565|S|100|13.43|0|100
C|EWZS|20260120|15:25:29.225021|S|100|13.44|0|100
C|EWZS|20260120|15:33:31.327801|S|100|13.45|0|100
C|EWZS|20260120|15:41:32.421909|S|100|13.44|0|100
C|EWZS|20260120|15:50:23.523068|S|100|13.46|0|100
C|EWZS|20260120|15:57:50.715864|S|100|13.45|0|100
C|EXAS|20260120|09:44:30.470876|S|7|102.37|0|7
C|EXAS|20260120|10:52:07.629818|S|126|102.34|0|126
C|EXAS|20260120|15:47:20.618720|S|32|102.2|0|32
C|EXAS|20260120|15:54:12.311565|S|99|102.145|0|99
C|EXAS|20260120|15:59:31.039270|S|100|102.3|0|100
C|EXAS|20260120|15:59:31.041636|S|79|102.3|0|79
C|EXAS|20260120|15:59:31.822126|S|100|102.29|0|100
C|EXAS|20260120|15:59:31.826451|S|79|102.29|0|79
C|EXC|20260120|09:30:05.203020|S|1|44.605|0|1
C|EXC|20260120|09:32:44.954122|S|3|44.44|0|3
C|EXC|20260120|10:01:06.313466|S|100|44.23|0|100
C|EXC|20260120|10:36:57.158917|S|100|44.555|0|100
C|EXC|20260120|10:46:42.331570|S|100|44.515|0|100
C|EXC|20260120|10:46:49.862471|S|100|44.515|0|100
C|EXC|20260120|10:46:55.396183|S|100|44.525|0|100
C|EXC|20260120|10:47:37.781402|S|71|44.58|0|71
C|EXC|20260120|10:48:34.780165|S|100|44.56|0|100
C|EXC|20260120|10:48:34.780392|S|100|44.56|0|100
C|EXC|20260120|10:49:13.913032|S|100|44.56|0|100
C|EXC|20260120|10:54:05.393734|S|100|44.6|0|100
C|EXC|20260120|10:54:08.544308|S|100|44.585|0|100
C|EXC|20260120|10:57:26.040158|S|53|44.705|0|53
C|EXC|20260120|11:14:07.061780|S|100|44.89|0|100
C|EXC|20260120|11:15:07.681452|S|100|44.86|0|100
C|EXC|20260120|11:26:37.393970|S|100|44.91|0|100
C|EXC|20260120|11:34:14.781196|S|12|44.9|0|12
C|EXC|20260120|11:34:14.782528|S|12|44.89|0|12
C|EXC|20260120|11:34:14.782585|S|12|44.89|0|12
C|EXC|20260120|11:34:14.790163|S|12|44.875|0|12
C|EXC|20260120|11:34:14.790488|S|12|44.875|0|12
C|EXC|20260120|11:34:59.134418|S|100|44.88|0|100
C|EXC|20260120|11:41:27.878813|S|64|44.895|0|64
C|EXC|20260120|11:41:45.031054|S|100|44.88|0|100
C|EXC|20260120|11:41:45.031054|S|100|44.88|0|100
C|EXC|20260120|11:45:32.097125|S|100|44.865|0|100
C|EXC|20260120|11:45:41.582015|S|100|44.86|0|100
C|EXC|20260120|11:45:41.582625|S|100|44.86|0|100
C|EXC|20260120|11:47:21.721015|S|100|44.85|0|100
C|EXC|20260120|11:53:13.067704|S|2|44.885|0|2
C|EXC|20260120|12:05:40.283779|S|12|44.86|0|12
C|EXC|20260120|12:05:40.283926|S|12|44.86|0|12
C|EXC|20260120|12:06:21.364247|S|52|44.835|0|52
C|EXC|20260120|12:06:21.364471|S|58|44.835|0|58
C|EXC|20260120|12:12:55.156927|S|1|44.87|0|1
C|EXC|20260120|12:12:55.156993|S|17|44.87|0|17
C|EXC|20260120|12:12:55.156993|S|99|44.87|0|99
C|EXC|20260120|12:12:55.157132|S|83|44.87|0|83
C|EXC|20260120|12:16:20.012782|S|100|44.845|0|100
C|EXC|20260120|12:49:43.759714|S|100|44.775|0|100
C|EXC|20260120|12:49:43.759795|S|10|44.775|0|10
C|EXC|20260120|13:47:29.690743|S|100|44.92|0|100
C|EXC|20260120|14:18:34.977848|S|100|44.69|0|100
C|EXC|20260120|14:22:46.190909|S|10|44.72|0|10
C|EXC|20260120|14:52:33.983663|S|100|44.815|0|100
C|EXC|20260120|14:53:33.554180|S|10|44.82|0|10
C|EXC|20260120|15:10:06.129431|S|90|44.825|0|90
C|EXC|20260120|15:14:32.054241|S|4|44.83|0|4
C|EXC|20260120|15:32:38.849725|S|1|44.91|0|1
C|EXC|20260120|15:32:51.165031|S|22|44.94|0|22
C|EXC|20260120|15:33:43.279594|S|5|44.93|0|5
C|EXC|20260120|15:35:05.094760|S|1|44.92|0|1
C|EXC|20260120|15:35:06.223997|S|6|44.9|0|6
C|EXC|20260120|15:36:12.690894|S|21|44.91|0|21
C|EXC|20260120|15:36:12.690895|S|12|44.91|0|12
C|EXC|20260120|15:36:17.799108|S|7|44.92|0|7
C|EXC|20260120|15:36:23.092725|S|25|44.93|0|25
C|EXC|20260120|15:37:01.866578|S|12|44.94|0|12
C|EXC|20260120|15:37:43.216376|S|32|44.93|0|32
C|EXC|20260120|15:38:30.640451|S|100|44.91|0|100
C|EXC|20260120|15:39:11.993296|S|7|44.89|0|7
C|EXC|20260120|15:39:11.993296|S|6|44.89|0|6
C|EXC|20260120|15:40:04.511286|S|1|44.93|0|1
C|EXC|20260120|15:41:00.093995|S|100|44.93|0|100
C|EXC|20260120|15:43:18.968343|S|13|44.9|0|13
C|EXC|20260120|15:43:22.067220|S|4|44.91|0|4
C|EXC|20260120|15:45:20.123834|S|32|44.89|0|32
C|EXC|20260120|15:45:24.694833|S|50|44.89|0|50
C|EXC|20260120|15:45:37.794160|S|100|44.875|0|100
C|EXC|20260120|15:45:37.796718|S|80|44.875|0|80
C|EXC|20260120|15:45:37.796718|S|20|44.88|0|20
C|EXC|20260120|15:45:37.796909|S|80|44.88|0|80
C|EXC|20260120|15:46:03.696835|S|60|44.85|0|60
C|EXC|20260120|15:46:03.696835|S|49|44.85|0|49
C|EXC|20260120|15:46:04.883785|S|82|44.85|0|82
C|EXC|20260120|15:46:43.391435|S|35|44.89|0|35
C|EXC|20260120|15:46:59.873077|S|18|44.9|0|18
C|EXC|20260120|15:47:02.188243|S|2|44.92|0|2
C|EXC|20260120|15:47:02.203001|S|2|44.92|0|2
C|EXC|20260120|15:47:03.031618|S|100|44.92|0|100
C|EXC|20260120|15:47:04.468086|S|6|44.91|0|6
C|EXC|20260120|15:47:39.808427|S|100|44.91|0|100
C|EXC|20260120|15:48:14.306022|S|6|44.89|0|6
C|EXC|20260120|15:48:14.306022|S|100|44.89|0|100
C|EXC|20260120|15:48:14.447006|S|100|44.88|0|100
C|EXC|20260120|15:48:39.915633|S|7|44.93|0|7
C|EXC|20260120|15:50:08.122299|S|28|44.93|0|28
C|EXC|20260120|15:50:17.890270|S|100|44.94|0|100
C|EXC|20260120|15:50:20.078969|S|100|44.94|0|100
C|EXC|20260120|15:50:27.723913|S|99|44.94|0|99
C|EXC|20260120|15:50:36.911968|S|2|44.93|0|2
C|EXC|20260120|15:50:39.993844|S|100|44.93|0|100
C|EXC|20260120|15:51:47.899560|S|2|44.93|0|2
C|EXC|20260120|15:52:07.621587|S|1|44.94|0|1
C|EXC|20260120|15:52:13.055258|S|100|44.92|0|100
C|EXC|20260120|15:52:15.936042|S|100|44.92|0|100
C|EXC|20260120|15:52:16.359943|S|70|44.92|0|70
C|EXC|20260120|15:52:20.008843|S|150|44.915|0|150
C|EXC|20260120|15:52:20.008878|S|40|44.915|0|40
C|EXC|20260120|15:52:20.023855|S|31|44.93|0|31
C|EXC|20260120|15:52:20.023855|S|40|44.93|0|40
C|EXC|20260120|15:52:34.881481|S|100|44.91|0|100
C|EXC|20260120|15:52:44.400251|S|69|44.91|0|69
C|EXC|20260120|15:52:47.189092|S|100|44.91|0|100
C|EXC|20260120|15:52:48.016882|S|59|44.91|0|59
C|EXC|20260120|15:52:48.016882|S|41|44.91|0|41
C|EXC|20260120|15:53:40.052298|S|100|44.93|0|100
C|EXC|20260120|15:54:10.037528|S|100|44.93|0|100
C|EXC|20260120|15:54:40.004990|S|25|44.88|0|25
C|EXC|20260120|15:55:41.330724|S|100|44.93|0|100
C|EXC|20260120|15:57:29.747883|E|78|44.94|0|78
C|EXC|20260120|15:57:33.528449|S|1|44.95|0|1
C|EXC|20260120|15:57:33.621263|S|20|44.95|0|20
C|EXC|20260120|15:57:50.869943|S|5|44.95|0|5
C|EXC|20260120|15:57:53.372877|S|15|44.94|0|15
C|EXC|20260120|15:58:00.366568|S|14|44.94|0|14
C|EXC|20260120|15:58:04.728016|S|1|44.95|0|1
C|EXC|20260120|15:58:24.063598|S|48|44.95|0|48
C|EXC|20260120|15:58:30.091480|S|3|44.94|0|3
C|EXC|20260120|15:58:30.351997|S|1|44.94|0|1
C|EXC|20260120|15:58:30.351997|S|2|44.94|0|2
C|EXC|20260120|15:58:36.724105|S|60|44.95|0|60
C|EXC|20260120|15:58:36.724105|S|100|44.95|0|100
C|EXC|20260120|15:58:36.724395|S|2|44.95|0|2
C|EXC|20260120|15:58:43.160672|S|100|44.95|0|100
C|EXC|20260120|15:58:43.170025|S|100|44.95|0|100
C|EXC|20260120|15:58:44.036736|S|100|44.95|0|100
C|EXC|20260120|15:58:46.207984|S|100|44.95|0|100
C|EXC|20260120|15:58:49.419207|S|100|44.95|0|100
C|EXC|20260120|15:58:49.419207|S|56|44.95|0|56
C|EXC|20260120|15:58:50.442028|S|2|44.95|0|2
C|EXC|20260120|15:58:57.530240|S|54|44.95|0|54
C|EXC|20260120|15:58:57.530240|S|46|44.95|0|46
C|EXC|20260120|15:58:59.846368|S|46|44.95|0|46
C|EXC|20260120|15:59:00.011557|S|100|44.95|0|100
C|EXC|20260120|15:59:00.087620|S|100|44.95|0|100
C|EXC|20260120|15:59:09.106220|S|93|44.93|0|93
C|EXC|20260120|15:59:09.172296|S|93|44.93|0|93
C|EXC|20260120|15:59:10.358779|S|100|44.94|0|100
C|EXC|20260120|15:59:10.360819|S|100|44.94|0|100
C|EXC|20260120|15:59:10.361504|S|100|44.94|0|100
C|EXC|20260120|15:59:22.922054|S|100|44.94|0|100
C|EXC|20260120|15:59:27.113441|S|28|44.935|0|28
C|EXC|20260120|15:59:30.332496|S|9|44.92|0|9
C|EXC|20260120|15:59:30.334230|S|4|44.93|0|4
C|EXC|20260120|15:59:30.334230|S|100|44.93|0|100
C|EXC|20260120|15:59:30.335122|S|100|44.93|0|100
C|EXC|20260120|15:59:30.342592|S|100|44.93|0|100
C|EXC|20260120|15:59:32.071043|S|100|44.92|0|100
C|EXC|20260120|15:59:32.079012|S|100|44.92|0|100
C|EXC|20260120|15:59:32.079012|S|100|44.92|0|100
C|EXC|20260120|15:59:33.059090|S|100|44.92|0|100
C|EXC|20260120|15:59:33.080803|S|41|44.91|0|41
C|EXC|20260120|15:59:33.542423|S|100|44.92|0|100
C|EXC|20260120|15:59:33.774865|S|100|44.92|0|100
C|EXC|20260120|15:59:33.774865|S|21|44.92|0|21
C|EXC|20260120|15:59:33.905325|S|100|44.92|0|100
C|EXC|20260120|15:59:35.071880|S|5|44.915|0|5
C|EXC|20260120|15:59:36.032855|S|80|44.915|0|80
C|EXC|20260120|15:59:36.032855|S|20|44.91|0|20
C|EXC|20260120|15:59:36.626653|S|1|44.915|0|1
C|EXC|20260120|15:59:37.047009|S|6|44.915|0|6
C|EXC|20260120|15:59:38.036327|S|39|44.915|0|39
C|EXC|20260120|15:59:38.206039|S|26|44.915|0|26
C|EXC|20260120|15:59:39.790164|S|1|44.915|0|1
C|EXC|20260120|15:59:40.341261|S|100|44.93|0|100
C|EXC|20260120|15:59:40.459873|S|300|44.93|0|300
C|EXC|20260120|15:59:40.459873|S|100|44.93|0|100
C|EXC|20260120|15:59:40.459873|S|100|44.93|0|100
C|EXC|20260120|15:59:43.046617|S|100|44.93|0|100
C|EXC|20260120|15:59:45.518623|S|200|44.935|0|200
C|EXC|20260120|15:59:46.483221|S|100|44.94|0|100
C|EXC|20260120|15:59:48.604781|S|5|44.94|0|5
C|EXC|20260120|15:59:48.839347|S|5|44.94|0|5
C|EXC|20260120|15:59:48.880539|S|11|44.94|0|11
C|EXC|20260120|15:59:49.225456|S|37|44.93|0|37
C|EXC|20260120|15:59:49.645664|S|10|44.93|0|10
C|EXC|20260120|15:59:49.926517|S|37|44.93|0|37
C|EXC|20260120|15:59:50.571221|S|26|44.93|0|26
C|EXC|20260120|15:59:51.419132|S|1|44.94|0|1
C|EXC|20260120|15:59:51.419132|S|99|44.94|0|99
C|EXC|20260120|15:59:51.426111|S|4|44.93|0|4
C|EXC|20260120|15:59:51.426111|S|2|44.93|0|2
C|EXC|20260120|15:59:51.550410|S|18|44.93|0|18
C|EXC|20260120|15:59:51.550411|S|61|44.93|0|61
C|EXC|20260120|15:59:52.709478|S|20|44.955|0|20
C|EXC|20260120|15:59:53.060330|S|311|44.955|0|311
C|EXC|20260120|15:59:53.060330|S|15|44.95|0|15
C|EXC|20260120|15:59:53.060330|S|100|44.95|0|100
C|EXC|20260120|15:59:53.060330|S|480|44.955|0|480
C|EXC|20260120|15:59:53.060331|S|30|44.95|0|30
C|EXC|20260120|15:59:53.060331|S|311|44.95|0|311
C|EXC|20260120|15:59:53.558770|S|300|44.965|0|300
C|EXC|20260120|15:59:53.559130|S|100|44.965|0|100
C|EXC|20260120|15:59:53.575514|S|200|44.955|0|200
C|EXC|20260120|15:59:53.575514|S|311|44.955|0|311
C|EXC|20260120|15:59:53.575515|S|100|44.96|0|100
C|EXC|20260120|15:59:53.575515|S|311|44.96|0|311
C|EXC|20260120|15:59:53.575515|S|100|44.96|0|100
C|EXC|20260120|15:59:53.577147|S|100|44.955|0|100
C|EXC|20260120|15:59:53.593148|S|200|44.955|0|200
C|EXC|20260120|15:59:53.602135|S|400|44.945|0|400
C|EXC|20260120|15:59:53.602432|S|100|44.945|0|100
C|EXC|20260120|15:59:53.611849|S|100|44.95|0|100
C|EXC|20260120|15:59:53.611849|S|500|44.945|0|500
C|EXC|20260120|15:59:53.611849|S|100|44.95|0|100
C|EXC|20260120|15:59:53.617969|S|100|44.95|0|100
C|EXC|20260120|15:59:53.617969|S|100|44.95|0|100
C|EXC|20260120|15:59:53.617969|S|500|44.945|0|500
C|EXC|20260120|15:59:54.039438|S|82|44.945|0|82
C|EXC|20260120|15:59:54.439517|S|73|44.945|0|73
C|EXC|20260120|15:59:54.826635|S|13|44.945|0|13
C|EXC|20260120|15:59:56.408270|S|60|44.93|0|60
C|EXC|20260120|15:59:57.004245|S|100|44.94|0|100
C|EXE|20260120|10:01:33.399573|S|100|103.94|0|100
C|EXE|20260120|10:01:53.505172|S|38|104.32|0|38
C|EXE|20260120|10:11:45.449686|S|100|104.3|0|100
C|EXE|20260120|10:54:32.908283|S|2|104.39|0|2
C|EXE|20260120|10:54:32.908342|S|38|104.39|0|38
C|EXE|20260120|11:00:17.157624|S|100|104.22|0|100
C|EXE|20260120|11:26:30.462904|S|100|104.435|0|100
C|EXE|20260120|11:30:41.113686|S|100|103.875|0|100
C|EXE|20260120|11:34:08.930400|S|10|103.83|0|10
C|EXE|20260120|11:39:26.592665|S|10|104.065|0|10
C|EXE|20260120|11:45:31.075951|S|100|103.85|0|100
C|EXE|20260120|11:53:39.873549|S|150|103.94|0|150
C|EXE|20260120|11:55:25.783039|S|2|103.76|0|2
C|EXE|20260120|12:05:55.370914|S|120|104.55|0|120
C|EXE|20260120|12:05:55.370937|S|30|104.55|0|30
C|EXE|20260120|12:12:16.163622|S|100|104.59|0|100
C|EXE|20260120|12:15:54.209398|S|100|104.575|0|100
C|EXE|20260120|12:50:18.406838|S|10|103.95|0|10
C|EXE|20260120|12:50:18.406845|S|10|103.95|0|10
C|EXE|20260120|13:10:19.985485|S|14|103.77|0|14
C|EXE|20260120|13:10:19.985504|S|86|103.77|0|86
C|EXE|20260120|13:58:22.531120|S|2|103.73|0|2
C|EXE|20260120|14:30:52.820639|S|120|103.64|0|120
C|EXE|20260120|14:31:06.930965|S|120|103.765|0|120
C|EXE|20260120|14:31:06.931090|S|30|103.765|0|30
C|EXE|20260120|14:31:33.464157|S|100|104.025|0|100
C|EXE|20260120|14:40:55.138345|S|100|104.19|0|100
C|EXE|20260120|14:55:07.414148|S|6|104.09|0|6
C|EXE|20260120|14:55:07.414156|S|26|104.09|0|26
C|EXE|20260120|14:55:07.414460|S|87|104.1|0|87
C|EXE|20260120|15:01:13.969576|S|1|103.98|0|1
C|EXE|20260120|15:27:05.611890|S|30|104.41|0|30
C|EXE|20260120|15:28:33.003699|S|100|104.325|0|100
C|EXE|20260120|15:31:00.654037|S|100|104.4|0|100
C|EXE|20260120|15:49:57.199791|S|100|104.51|0|100
C|EXE|20260120|15:49:57.209857|S|12|104.53|0|12
C|EXE|20260120|15:50:44.331387|S|4|104.6|0|4
C|EXE|20260120|15:50:44.331419|S|4|104.6|0|4
C|EXE|20260120|15:50:44.331419|S|96|104.6|0|96
C|EXE|20260120|15:50:44.331501|S|96|104.6|0|96
C|EXE|20260120|15:56:36.001569|S|100|104.72|0|100
C|EXE|20260120|15:56:36.021694|S|42|104.72|0|42
C|EXE|20260120|15:56:39.443310|S|100|104.72|0|100
C|EXE|20260120|15:57:05.369155|S|100|104.69|0|100
C|EXE|20260120|15:58:09.545286|S|2|104.665|0|2
C|EXE|20260120|15:59:24.613250|S|100|104.71|0|100
C|EXE|20260120|15:59:40.605805|S|3|104.75|0|3
C|EXE|20260120|15:59:40.859562|S|2|104.75|0|2
C|EXEL|20260120|09:56:21.530353|S|68|43.61|0|68
C|EXEL|20260120|10:00:43.734251|S|100|43.75|0|100
C|EXEL|20260120|10:01:09.274953|S|58|43.71|0|58
C|EXEL|20260120|10:01:09.275024|S|42|43.71|0|42
C|EXEL|20260120|10:01:09.275024|S|100|43.71|0|100
C|EXEL|20260120|10:31:55.729077|S|102|44.245|0|102
C|EXEL|20260120|10:37:03.854387|S|50|43.95|0|50
C|EXEL|20260120|10:49:19.110028|S|38|43.9|0|38
C|EXEL|20260120|10:49:19.110126|S|38|43.9|0|38
C|EXEL|20260120|10:49:19.110215|S|24|43.9|0|24
C|EXEL|20260120|11:19:05.289119|S|96|43.92|0|96
C|EXEL|20260120|11:49:42.795298|S|88|44|0|88
C|EXEL|20260120|13:02:36.092900|S|38|43.78|0|38
C|EXEL|20260120|14:08:37.153849|S|70|43.88|0|70
C|EXEL|20260120|14:15:12.771482|S|30|43.84|0|30
C|EXEL|20260120|14:32:04.650019|S|26|43.84|0|26
C|EXEL|20260120|15:26:22.815307|S|8|43.78|0|8
C|EXEL|20260120|15:35:24.866724|S|107|43.93|0|107
C|EXEL|20260120|15:40:24.363931|S|60|43.71|0|60
C|EXEL|20260120|15:56:14.866042|S|63|43.77|0|63
C|EXEL|20260120|15:57:09.035896|S|17|43.79|0|17
C|EXEL|20260120|15:59:04.658712|S|91|43.76|0|91
C|EXEL|20260120|15:59:53.749004|S|52|43.75|0|52
C|EXFY|20260120|11:11:14.636392|S|100|1.43|0|100
C|EXFY|20260120|12:32:12.018294|S|400|1.41|0|400
C|EXFY|20260120|12:32:12.018294|S|101|1.41|0|101
C|EXFY|20260120|15:54:48.484009|S|420|1.39|0|420
C|EXFY|20260120|15:59:54.921832|S|1|1.4|0|1
C|EXG|20260120|15:47:58.684049|S|571|9.465|0|571
C|EXG|20260120|15:47:58.684118|S|169|9.465|0|169
C|EXK|20260120|09:30:01.050004|S|100|12.14|0|100
C|EXK|20260120|09:31:11.308160|S|782|12.24|0|782
C|EXK|20260120|09:31:16.016694|S|350|12.22|0|350
C|EXK|20260120|09:32:09.587736|S|100|12.08|0|100
C|EXK|20260120|09:32:42.714917|S|100|12.02|0|100
C|EXK|20260120|09:33:47.045144|S|76|11.795|0|76
C|EXK|20260120|09:33:47.148709|S|55|11.795|0|55
C|EXK|20260120|09:39:01.009806|S|200|12|0|200
C|EXK|20260120|09:40:02.198467|S|950|11.84|0|950
C|EXK|20260120|09:44:10.626910|S|79|11.875|0|79
C|EXK|20260120|09:57:38.627634|S|34|12.08|0|34
C|EXK|20260120|09:59:15.870506|S|96|12.07|0|96
C|EXK|20260120|09:59:19.764248|S|100|12.09|0|100
C|EXK|20260120|09:59:33.105421|S|25|12.09|0|25
C|EXK|20260120|09:59:42.170447|S|100|12.14|0|100
C|EXK|20260120|10:01:11.976480|S|52|12.14|0|52
C|EXK|20260120|10:07:25.091055|S|200|12.095|0|200
C|EXK|20260120|10:07:25.433472|S|8|12.075|0|8
C|EXK|20260120|10:07:25.433535|S|512|12.075|0|512
C|EXK|20260120|10:07:27.005699|S|200|12.065|0|200
C|EXK|20260120|10:07:31.215519|S|200|12.005|0|200
C|EXK|20260120|10:07:32.210195|S|13|11.975|0|13
C|EXK|20260120|10:07:32.355064|S|97|11.965|0|97
C|EXK|20260120|10:07:32.355109|S|700|11.965|0|700
C|EXK|20260120|10:07:32.355131|S|493|11.965|0|493
C|EXK|20260120|10:07:33.102022|S|8|11.945|0|8
C|EXK|20260120|10:07:33.176499|S|600|11.945|0|600
C|EXK|20260120|10:07:33.236811|S|200|11.945|0|200
C|EXK|20260120|10:07:33.351239|S|200|11.945|0|200
C|EXK|20260120|10:07:33.351280|S|282|11.945|0|282
C|EXK|20260120|10:07:34.400513|S|8|11.925|0|8
C|EXK|20260120|10:07:34.598591|S|200|11.925|0|200
C|EXK|20260120|10:07:34.598655|S|950|11.925|0|950
C|EXK|20260120|10:07:34.598734|S|132|11.925|0|132
C|EXK|20260120|10:07:36.149589|S|520|11.885|0|520
C|EXK|20260120|10:07:36.382124|S|950|11.935|0|950
C|EXK|20260120|10:07:36.382190|S|340|11.935|0|340
C|EXK|20260120|10:07:36.499803|S|520|11.935|0|520
C|EXK|20260120|10:07:36.994903|S|950|11.945|0|950
C|EXK|20260120|10:07:36.994970|S|340|11.945|0|340
C|EXK|20260120|10:08:03.652236|S|100|12.01|0|100
C|EXK|20260120|10:08:29.701408|S|26|12.08|0|26
C|EXK|20260120|10:08:32.985848|S|100|12.07|0|100
C|EXK|20260120|10:08:38.027128|S|10|12.06|0|10
C|EXK|20260120|10:09:03.804371|S|36|11.98|0|36
C|EXK|20260120|10:09:28.122307|S|100|12|0|100
C|EXK|20260120|10:09:28.230193|S|100|12|0|100
C|EXK|20260120|10:09:35.164735|S|100|12.01|0|100
C|EXK|20260120|10:09:56.916289|S|4|11.995|0|4
C|EXK|20260120|10:10:03.514514|S|100|12.01|0|100
C|EXK|20260120|10:10:04.689243|S|32|12.01|0|32
C|EXK|20260120|10:10:50.690323|S|100|12.03|0|100
C|EXK|20260120|10:11:11.410028|S|100|12.05|0|100
C|EXK|20260120|10:11:11.426509|S|48|12.06|0|48
C|EXK|20260120|10:11:42.098697|S|100|12.06|0|100
C|EXK|20260120|10:11:42.259377|S|100|12.06|0|100
C|EXK|20260120|10:12:02.850517|S|20|12.01|0|20
C|EXK|20260120|10:12:33.587239|S|5|12.06|0|5
C|EXK|20260120|10:12:43.772911|S|100|12.05|0|100
C|EXK|20260120|10:12:43.773456|S|100|12.05|0|100
C|EXK|20260120|10:12:56.451363|S|100|12.05|0|100
C|EXK|20260120|10:14:58.308101|S|4|12.135|0|4
C|EXK|20260120|10:14:59.336409|S|100|12.13|0|100
C|EXK|20260120|10:15:16.455174|S|43|12.12|0|43
C|EXK|20260120|10:15:25.638021|S|18|12.1|0|18
C|EXK|20260120|10:16:43.579155|S|100|12.03|0|100
C|EXK|20260120|10:17:08.063803|S|92|11.96|0|92
C|EXK|20260120|10:17:54.311962|S|19|11.96|0|19
C|EXK|20260120|10:18:14.926426|S|100|11.95|0|100
C|EXK|20260120|10:18:26.395389|S|68|11.96|0|68
C|EXK|20260120|10:20:12.517049|S|100|11.95|0|100
C|EXK|20260120|10:21:53.368472|S|72|11.99|0|72
C|EXK|20260120|10:23:01.080311|S|1|11.98|0|1
C|EXK|20260120|10:23:12.872830|S|1|11.99|0|1
C|EXK|20260120|10:23:33.056410|S|100|11.96|0|100
C|EXK|20260120|10:23:39.321989|S|221|11.96|0|221
C|EXK|20260120|10:23:51.593267|S|100|11.89|0|100
C|EXK|20260120|10:24:05.939540|S|200|11.905|0|200
C|EXK|20260120|10:24:05.965719|S|20|11.905|0|20
C|EXK|20260120|10:25:27.547640|S|100|11.84|0|100
C|EXK|20260120|10:25:41.628841|S|100|11.83|0|100
C|EXK|20260120|10:26:03.936830|S|100|11.82|0|100
C|EXK|20260120|10:26:37.754786|S|100|11.84|0|100
C|EXK|20260120|10:27:13.674996|S|222|11.855|0|222
C|EXK|20260120|10:27:13.675059|S|222|11.855|0|222
C|EXK|20260120|10:27:13.675117|S|146|11.855|0|146
C|EXK|20260120|10:28:07.001327|S|4|11.885|0|4
C|EXK|20260120|10:28:22.614877|S|53|11.92|0|53
C|EXK|20260120|10:28:43.977179|S|210|11.93|0|210
C|EXK|20260120|10:28:43.981148|S|100|11.92|0|100
C|EXK|20260120|10:28:43.981294|S|1|11.92|0|1
C|EXK|20260120|10:29:10.598423|S|200|11.94|0|200
C|EXK|20260120|10:29:39.868492|S|8|11.94|0|8
C|EXK|20260120|10:29:43.688662|S|258|11.94|0|258
C|EXK|20260120|10:29:44.059677|S|100|11.93|0|100
C|EXK|20260120|10:30:10.360420|S|12|11.93|0|12
C|EXK|20260120|10:31:21.752920|S|4|12.015|0|4
C|EXK|20260120|10:31:32.181603|S|100|12.03|0|100
C|EXK|20260120|10:32:12.262925|S|100|11.99|0|100
C|EXK|20260120|10:32:13.576548|S|300|11.99|0|300
C|EXK|20260120|10:32:27.587552|S|100|11.97|0|100
C|EXK|20260120|10:33:17.702894|S|94|11.98|0|94
C|EXK|20260120|10:33:20.515184|S|100|11.99|0|100
C|EXK|20260120|10:33:57.810982|S|40|11.99|0|40
C|EXK|20260120|10:34:33.699477|S|4|11.975|0|4
C|EXK|20260120|10:34:39.409179|S|100|11.99|0|100
C|EXK|20260120|10:36:45.250567|S|60|11.99|0|60
C|EXK|20260120|10:37:07.251978|S|100|11.96|0|100
C|EXK|20260120|10:37:27.212849|S|100|11.96|0|100
C|EXK|20260120|10:37:28.967203|S|75|11.95|0|75
C|EXK|20260120|10:40:03.001888|S|80|12.01|0|80
C|EXK|20260120|10:41:07.706107|S|4|12.035|0|4
C|EXK|20260120|10:41:07.739317|S|95|12.03|0|95
C|EXK|20260120|10:41:08.665369|S|100|12.04|0|100
C|EXK|20260120|10:42:08.291787|S|20|12.08|0|20
C|EXK|20260120|10:43:14.199798|S|91|12.07|0|91
C|EXK|20260120|10:45:21.493266|S|100|12.14|0|100
C|EXK|20260120|10:45:21.500061|S|100|12.14|0|100
C|EXK|20260120|10:45:27.776591|S|100|12.13|0|100
C|EXK|20260120|10:45:27.786911|S|100|12.13|0|100
C|EXK|20260120|10:45:36.655674|S|100|12.15|0|100
C|EXK|20260120|10:46:16.307568|S|100|12.18|0|100
C|EXK|20260120|10:47:08.669775|S|200|12.235|0|200
C|EXK|20260120|10:47:10.506708|S|100|12.24|0|100
C|EXK|20260120|10:47:10.506857|E|36|12.24|0|36
C|EXK|20260120|10:47:10.831106|S|54|12.22|0|54
C|EXK|20260120|10:47:16.309374|S|100|12.23|0|100
C|EXK|20260120|10:48:14.051944|S|75|12.26|0|75
C|EXK|20260120|10:48:58.285968|S|100|12.28|0|100
C|EXK|20260120|10:49:24.004599|S|70|12.28|0|70
C|EXK|20260120|10:49:39.003714|S|375|12.3|0|375
C|EXK|20260120|10:49:39.004304|S|51|12.3|0|51
C|EXK|20260120|10:49:39.005344|S|100|12.3|0|100
C|EXK|20260120|10:49:39.007262|S|54|12.29|0|54
C|EXK|20260120|10:50:41.514849|S|100|12.28|0|100
C|EXK|20260120|10:50:41.515802|S|100|12.28|0|100
C|EXK|20260120|10:51:58.993902|S|100|12.23|0|100
C|EXK|20260120|10:52:35.651305|S|3|12.21|0|3
C|EXK|20260120|10:55:05.030809|S|86|12.17|0|86
C|EXK|20260120|10:55:40.898366|S|100|12.2|0|100
C|EXK|20260120|10:56:17.614928|S|100|12.21|0|100
C|EXK|20260120|10:57:04.102045|S|100|12.19|0|100
C|EXK|20260120|10:57:44.528633|E|95|12.2|0|95
C|EXK|20260120|10:58:24.085139|S|100|12.21|0|100
C|EXK|20260120|10:59:45.470263|S|2|12.26|0|2
C|EXK|20260120|11:01:30.869152|S|100|12.3|0|100
C|EXK|20260120|11:03:01.147350|S|100|12.28|0|100
C|EXK|20260120|11:03:26.672425|S|88|12.26|0|88
C|EXK|20260120|11:03:34.868961|S|12|12.26|0|12
C|EXK|20260120|11:04:04.373371|S|25|12.22|0|25
C|EXK|20260120|11:04:35.387738|S|100|12.21|0|100
C|EXK|20260120|11:05:03.101252|S|5|12.2|0|5
C|EXK|20260120|11:05:50.001210|S|5|12.21|0|5
C|EXK|20260120|11:06:05.997314|S|100|12.18|0|100
C|EXK|20260120|11:06:36.664322|S|65|12.18|0|65
C|EXK|20260120|11:06:49.175420|S|50|12.19|0|50
C|EXK|20260120|11:09:32.082169|S|75|12.28|0|75
C|EXK|20260120|11:09:46.244653|S|1|12.29|0|1
C|EXK|20260120|11:11:18.643580|E|81|12.35|0|81
C|EXK|20260120|11:13:16.754525|S|100|12.43|0|100
C|EXK|20260120|11:13:16.839973|E|100|12.43|0|100
C|EXK|20260120|11:13:16.930657|S|4|12.425|0|4
C|EXK|20260120|11:13:52.828108|S|100|12.42|0|100
C|EXK|20260120|11:13:52.828271|S|100|12.42|0|100
C|EXK|20260120|11:14:12.223013|S|100|12.42|0|100
C|EXK|20260120|11:14:38.506511|S|100|12.42|0|100
C|EXK|20260120|11:15:03.634223|S|5|12.42|0|5
C|EXK|20260120|11:16:01.883016|S|100|12.44|0|100
C|EXK|20260120|11:16:02.790118|S|100|12.44|0|100
C|EXK|20260120|11:17:53.605310|S|62|12.41|0|62
C|EXK|20260120|11:18:37.445168|S|4|12.415|0|4
C|EXK|20260120|11:19:04.087580|S|1|12.39|0|1
C|EXK|20260120|11:19:04.087580|S|2|12.39|0|2
C|EXK|20260120|11:21:13.081877|S|1|12.37|0|1
C|EXK|20260120|11:21:24.202445|S|96|12.37|0|96
C|EXK|20260120|11:23:00.918669|S|91|12.32|0|91
C|EXK|20260120|11:24:17.702347|S|4|12.365|0|4
C|EXK|20260120|11:26:03.142318|S|92|12.36|0|92
C|EXK|20260120|11:27:02.873965|S|100|12.37|0|100
C|EXK|20260120|11:27:37.227863|S|34|12.41|0|34
C|EXK|20260120|11:29:59.188456|S|95|12.39|0|95
C|EXK|20260120|11:30:07.489646|S|19|12.4|0|19
C|EXK|20260120|11:30:23.496241|S|100|12.42|0|100
C|EXK|20260120|11:30:42.948505|E|72|12.4|0|72
C|EXK|20260120|11:31:54.445961|S|100|12.44|0|100
C|EXK|20260120|11:32:31.404429|S|82|12.46|0|82
C|EXK|20260120|11:35:17.764747|S|72|12.46|0|72
C|EXK|20260120|11:36:31.289454|S|68|12.46|0|68
C|EXK|20260120|11:39:13.543229|E|51|12.45|0|51
C|EXK|20260120|11:39:25.074626|S|95|12.46|0|95
C|EXK|20260120|11:44:06.695317|S|15|12.4|0|15
C|EXK|20260120|11:44:53.534371|S|100|12.42|0|100
C|EXK|20260120|11:45:05.703126|S|29|12.43|0|29
C|EXK|20260120|11:45:28.733465|S|56|12.435|0|56
C|EXK|20260120|11:45:28.733484|S|56|12.435|0|56
C|EXK|20260120|11:45:28.733492|S|393|12.435|0|393
C|EXK|20260120|11:45:33.836339|S|44|12.45|0|44
C|EXK|20260120|11:46:03.231083|S|95|12.45|0|95
C|EXK|20260120|11:47:22.178012|S|100|12.43|0|100
C|EXK|20260120|11:48:02.203087|S|100|12.43|0|100
C|EXK|20260120|11:53:16.127555|S|27|12.42|0|27
C|EXK|20260120|11:56:01.351113|S|100|12.5|0|100
C|EXK|20260120|11:56:58.230050|E|100|12.51|0|100
C|EXK|20260120|11:58:43.942232|S|100|12.5|0|100
C|EXK|20260120|11:59:13.268682|S|61|12.51|0|61
C|EXK|20260120|11:59:17.691276|S|184|12.51|0|184
C|EXK|20260120|11:59:51.596112|S|5|12.48|0|5
C|EXK|20260120|12:01:34.888719|S|100|12.46|0|100
C|EXK|20260120|12:02:27.501833|S|100|12.43|0|100
C|EXK|20260120|12:04:13.579542|S|20|12.43|0|20
C|EXK|20260120|12:05:11.043273|S|100|12.47|0|100
C|EXK|20260120|12:06:43.560878|S|100|12.48|0|100
C|EXK|20260120|12:08:08.286262|S|95|12.48|0|95
C|EXK|20260120|12:09:42.420491|S|100|12.46|0|100
C|EXK|20260120|12:10:30.642804|S|33|12.45|0|33
C|EXK|20260120|12:11:07.343712|S|4|12.47|0|4
C|EXK|20260120|12:11:58.217725|S|52|12.47|0|52
C|EXK|20260120|12:12:06.795084|S|100|12.47|0|100
C|EXK|20260120|12:12:08.981829|S|64|12.46|0|64
C|EXK|20260120|12:13:57.983530|S|4|12.485|0|4
C|EXK|20260120|12:14:40.761606|S|74|12.51|0|74
C|EXK|20260120|12:15:12.710585|S|44|12.51|0|44
C|EXK|20260120|12:15:45.109795|S|10|12.53|0|10
C|EXK|20260120|12:16:01.727723|S|3|12.52|0|3
C|EXK|20260120|12:17:51.780030|S|53|12.53|0|53
C|EXK|20260120|12:20:23.746809|S|4|12.52|0|4
C|EXK|20260120|12:21:13.322419|S|4|12.485|0|4
C|EXK|20260120|12:21:55.244673|S|100|12.48|0|100
C|EXK|20260120|12:22:26.375281|S|393|12.475|0|393
C|EXK|20260120|12:23:31.978320|S|100|12.5|0|100
C|EXK|20260120|12:24:28.902380|S|3|12.495|0|3
C|EXK|20260120|12:25:20.017900|S|42|12.46|0|42
C|EXK|20260120|12:26:18.145925|S|100|12.44|0|100
C|EXK|20260120|12:28:54.429973|S|63|12.46|0|63
C|EXK|20260120|12:30:27.353392|S|4|12.44|0|4
C|EXK|20260120|12:31:47.057182|S|100|12.42|0|100
C|EXK|20260120|12:33:08.957133|S|100|12.39|0|100
C|EXK|20260120|12:33:33.380387|S|6|12.36|0|6
C|EXK|20260120|12:34:33.619439|S|100|12.36|0|100
C|EXK|20260120|12:35:13.099844|S|100|12.37|0|100
C|EXK|20260120|12:36:09.373803|S|100|12.4|0|100
C|EXK|20260120|12:36:14.580942|S|91|12.4|0|91
C|EXK|20260120|12:36:50.587604|S|5|12.43|0|5
C|EXK|20260120|12:37:38.811735|S|4|12.43|0|4
C|EXK|20260120|12:39:37.284041|E|30|12.44|0|30
C|EXK|20260120|12:40:44.450299|S|100|12.47|0|100
C|EXK|20260120|12:42:07.009097|S|15|12.44|0|15
C|EXK|20260120|12:42:10.016668|S|60|12.44|0|60
C|EXK|20260120|12:42:18.725350|S|75|12.44|0|75
C|EXK|20260120|12:42:18.725350|S|25|12.44|0|25
C|EXK|20260120|12:42:33.763586|S|43|12.43|0|43
C|EXK|20260120|12:44:31.161000|S|100|12.43|0|100
C|EXK|20260120|12:44:44.823534|S|100|12.44|0|100
C|EXK|20260120|12:44:45.743140|S|100|12.44|0|100
C|EXK|20260120|12:44:45.920839|S|100|12.44|0|100
C|EXK|20260120|12:45:28.111575|S|4|12.355|0|4
C|EXK|20260120|12:45:28.571696|S|393|12.35|0|393
C|EXK|20260120|12:45:29.481990|S|393|12.345|0|393
C|EXK|20260120|12:45:29.932065|S|393|12.345|0|393
C|EXK|20260120|12:45:31.002638|S|100|12.36|0|100
C|EXK|20260120|12:45:31.061678|S|100|12.365|0|100
C|EXK|20260120|12:45:31.062056|S|100|12.37|0|100
C|EXK|20260120|12:46:48.916189|E|1|12.4|0|1
C|EXK|20260120|12:50:45.501184|S|100|12.45|0|100
C|EXK|20260120|12:50:46.156126|S|80|12.45|0|80
C|EXK|20260120|12:50:46.156196|S|20|12.45|0|20
C|EXK|20260120|12:50:47.419006|S|100|12.45|0|100
C|EXK|20260120|12:51:10.587577|S|100|12.45|0|100
C|EXK|20260120|12:51:48.159235|S|100|12.46|0|100
C|EXK|20260120|12:51:55.112819|S|3|12.445|0|3
C|EXK|20260120|12:52:31.157077|S|100|12.42|0|100
C|EXK|20260120|12:55:57.240564|S|75|12.44|0|75
C|EXK|20260120|12:55:57.258661|S|5|12.43|0|5
C|EXK|20260120|13:00:06.192132|S|6|12.39|0|6
C|EXK|20260120|13:01:20.269682|S|100|12.44|0|100
C|EXK|20260120|13:01:28.338411|S|25|12.45|0|25
C|EXK|20260120|13:02:42.592003|S|50|12.46|0|50
C|EXK|20260120|13:06:05.491880|S|77|12.45|0|77
C|EXK|20260120|13:09:18.787035|S|5|12.44|0|5
C|EXK|20260120|13:09:40.551791|S|100|12.42|0|100
C|EXK|20260120|13:09:41.356376|S|100|12.43|0|100
C|EXK|20260120|13:12:35.423233|S|6|12.48|0|6
C|EXK|20260120|13:12:35.423233|S|23|12.48|0|23
C|EXK|20260120|13:14:58.696310|S|6|12.46|0|6
C|EXK|20260120|13:18:17.694027|S|6|12.46|0|6
C|EXK|20260120|13:21:26.222050|S|200|12.43|0|200
C|EXK|20260120|13:23:34.144757|S|36|12.42|0|36
C|EXK|20260120|13:24:18.673633|S|790|12.415|0|790
C|EXK|20260120|13:24:18.673770|S|6|12.42|0|6
C|EXK|20260120|13:25:04.698994|S|80|12.42|0|80
C|EXK|20260120|13:25:05.823275|S|46|12.45|0|46
C|EXK|20260120|13:28:13.375209|S|3|12.44|0|3
C|EXK|20260120|13:28:55.685078|S|95|12.45|0|95
C|EXK|20260120|13:29:01.023073|S|84|12.46|0|84
C|EXK|20260120|13:32:22.296942|S|38|12.48|0|38
C|EXK|20260120|13:37:16.888196|S|100|12.42|0|100
C|EXK|20260120|13:37:50.048569|S|86|12.42|0|86
C|EXK|20260120|13:39:34.471991|S|100|12.43|0|100
C|EXK|20260120|13:40:59.768771|S|85|12.41|0|85
C|EXK|20260120|13:41:30.049236|S|100|12.38|0|100
C|EXK|20260120|13:44:46.182053|S|100|12.36|0|100
C|EXK|20260120|13:44:46.182717|S|100|12.36|0|100
C|EXK|20260120|13:44:46.190585|S|100|12.36|0|100
C|EXK|20260120|13:48:07.093140|S|23|12.37|0|23
C|EXK|20260120|13:50:02.981673|S|100|12.355|0|100
C|EXK|20260120|13:50:02.981785|S|318|12.355|0|318
C|EXK|20260120|13:50:02.981849|S|363|12.355|0|363
C|EXK|20260120|13:50:02.983435|S|800|12.355|0|800
C|EXK|20260120|13:54:02.758077|S|100|12.31|0|100
C|EXK|20260120|13:54:09.246247|S|100|12.31|0|100
C|EXK|20260120|13:54:39.670105|S|100|12.31|0|100
C|EXK|20260120|13:55:27.093793|S|50|12.32|0|50
C|EXK|20260120|14:02:41.377919|S|100|12.35|0|100
C|EXK|20260120|14:05:56.656730|S|100|12.37|0|100
C|EXK|20260120|14:06:00.313955|S|100|12.37|0|100
C|EXK|20260120|14:07:33.634921|S|86|12.37|0|86
C|EXK|20260120|14:07:39.988576|S|94|12.36|0|94
C|EXK|20260120|14:13:05.219903|S|8|12.36|0|8
C|EXK|20260120|14:15:54.868397|S|15|12.38|0|15
C|EXK|20260120|14:19:10.201400|S|5|12.41|0|5
C|EXK|20260120|14:21:36.898933|S|100|12.43|0|100
C|EXK|20260120|14:25:39.208782|S|8|12.37|0|8
C|EXK|20260120|14:30:25.902068|S|14|12.31|0|14
C|EXK|20260120|14:30:35.248019|S|100|12.32|0|100
C|EXK|20260120|14:30:55.568920|S|126|12.235|0|126
C|EXK|20260120|14:30:55.569166|S|126|12.235|0|126
C|EXK|20260120|14:30:55.570149|S|26|12.235|0|26
C|EXK|20260120|14:30:55.571897|S|26|12.235|0|26
C|EXK|20260120|14:30:55.575219|S|26|12.235|0|26
C|EXK|20260120|14:30:55.808162|S|492|12.225|0|492
C|EXK|20260120|14:30:55.901596|S|26|12.225|0|26
C|EXK|20260120|14:30:55.989209|S|26|12.225|0|26
C|EXK|20260120|14:30:56.038430|S|100|12.225|0|100
C|EXK|20260120|14:30:56.038901|S|100|12.225|0|100
C|EXK|20260120|14:30:56.221546|S|26|12.225|0|26
C|EXK|20260120|14:30:56.221679|S|422|12.225|0|422
C|EXK|20260120|14:30:56.221741|S|192|12.225|0|192
C|EXK|20260120|14:30:57.351419|S|100|12.225|0|100
C|EXK|20260120|14:30:57.352766|S|100|12.225|0|100
C|EXK|20260120|14:30:57.352846|S|100|12.23|0|100
C|EXK|20260120|14:30:57.352846|S|476|12.225|0|476
C|EXK|20260120|14:30:58.036007|S|100|12.205|0|100
C|EXK|20260120|14:30:58.234954|S|104|12.205|0|104
C|EXK|20260120|14:30:58.241200|S|104|12.205|0|104
C|EXK|20260120|14:30:59.692979|S|59|12.2|0|59
C|EXK|20260120|14:31:00.205283|S|100|12.19|0|100
C|EXK|20260120|14:31:00.243636|S|100|12.18|0|100
C|EXK|20260120|14:31:01.666578|S|492|12.185|0|492
C|EXK|20260120|14:31:01.666638|S|328|12.185|0|328
C|EXK|20260120|14:31:02.355100|S|100|12.16|0|100
C|EXK|20260120|14:31:02.923521|S|75|12.15|0|75
C|EXK|20260120|14:31:03.307294|S|100|12.16|0|100
C|EXK|20260120|14:31:03.600540|S|100|12.16|0|100
C|EXK|20260120|14:31:03.672316|S|100|12.16|0|100
C|EXK|20260120|14:31:03.675373|S|100|12.16|0|100
C|EXK|20260120|14:31:04.747577|S|492|12.165|0|492
C|EXK|20260120|14:31:05.486366|S|100|12.19|0|100
C|EXK|20260120|14:31:13.563367|S|100|12.185|0|100
C|EXK|20260120|14:31:13.563447|S|720|12.185|0|720
C|EXK|20260120|14:31:23.257135|S|100|12.15|0|100
C|EXK|20260120|14:31:37.053588|S|100|12.19|0|100
C|EXK|20260120|14:33:01.358262|S|100|12.265|0|100
C|EXK|20260120|14:33:22.181227|S|26|12.25|0|26
C|EXK|20260120|14:34:18.965775|S|100|12.24|0|100
C|EXK|20260120|14:34:18.974467|S|100|12.245|0|100
C|EXK|20260120|14:37:26.148880|S|100|12.235|0|100
C|EXK|20260120|14:38:19.810333|S|100|12.25|0|100
C|EXK|20260120|14:39:36.041998|S|100|12.33|0|100
C|EXK|20260120|14:40:14.291356|S|48|12.34|0|48
C|EXK|20260120|14:41:22.933960|S|66|12.35|0|66
C|EXK|20260120|14:45:18.663164|S|100|12.35|0|100
C|EXK|20260120|14:46:32.899770|S|100|12.36|0|100
C|EXK|20260120|14:47:02.112402|S|100|12.38|0|100
C|EXK|20260120|14:48:01.364051|S|100|12.38|0|100
C|EXK|20260120|14:49:45.680055|S|100|12.38|0|100
C|EXK|20260120|14:50:33.232002|S|100|12.37|0|100
C|EXK|20260120|14:50:33.937691|S|1|12.36|0|1
C|EXK|20260120|14:55:07.709980|S|100|12.36|0|100
C|EXK|20260120|14:56:53.251000|S|100|12.34|0|100
C|EXK|20260120|14:58:00.351055|S|84|12.34|0|84
C|EXK|20260120|15:00:23.841196|S|5|12.34|0|5
C|EXK|20260120|15:01:00.029661|S|23|12.34|0|23
C|EXK|20260120|15:03:02.950433|S|100|12.35|0|100
C|EXK|20260120|15:05:00.301654|S|37|12.33|0|37
C|EXK|20260120|15:07:13.520250|S|25|12.32|0|25
C|EXK|20260120|15:09:26.005614|S|100|12.32|0|100
C|EXK|20260120|15:09:26.017061|S|67|12.32|0|67
C|EXK|20260120|15:09:54.373573|S|100|12.33|0|100
C|EXK|20260120|15:11:14.448344|S|100|12.34|0|100
C|EXK|20260120|15:11:14.457628|S|51|12.34|0|51
C|EXK|20260120|15:13:04.754413|S|99|12.35|0|99
C|EXK|20260120|15:16:11.683956|S|5|12.35|0|5
C|EXK|20260120|15:17:02.122114|S|100|12.33|0|100
C|EXK|20260120|15:18:14.120034|S|10|12.33|0|10
C|EXK|20260120|15:18:15.912483|S|100|12.33|0|100
C|EXK|20260120|15:18:22.653318|S|200|12.335|0|200
C|EXK|20260120|15:18:22.659763|S|100|12.33|0|100
C|EXK|20260120|15:18:22.659763|S|100|12.33|0|100
C|EXK|20260120|15:18:22.789644|S|29|12.34|0|29
C|EXK|20260120|15:18:22.789756|S|37|12.34|0|37
C|EXK|20260120|15:18:24.048108|S|900|12.32|0|900
C|EXK|20260120|15:18:24.048108|S|100|12.32|0|100
C|EXK|20260120|15:18:24.642860|S|100|12.295|0|100
C|EXK|20260120|15:18:26.351468|S|100|12.295|0|100
C|EXK|20260120|15:20:20.622922|S|492|12.355|0|492
C|EXK|20260120|15:20:41.832290|S|5|12.35|0|5
C|EXK|20260120|15:21:26.851837|S|100|12.36|0|100
C|EXK|20260120|15:22:11.566380|S|100|12.35|0|100
C|EXK|20260120|15:22:27.788824|S|46|12.35|0|46
C|EXK|20260120|15:23:29.044739|S|100|12.34|0|100
C|EXK|20260120|15:23:59.102438|S|65|12.34|0|65
C|EXK|20260120|15:23:59.266912|S|65|12.34|0|65
C|EXK|20260120|15:23:59.266912|S|35|12.34|0|35
C|EXK|20260120|15:25:54.229701|S|100|12.37|0|100
C|EXK|20260120|15:25:55.231916|S|100|12.37|0|100
C|EXK|20260120|15:29:51.204032|S|20|12.345|0|20
C|EXK|20260120|15:30:42.784052|S|16|12.33|0|16
C|EXK|20260120|15:30:43.756473|S|100|12.33|0|100
C|EXK|20260120|15:31:01.288325|S|2|12.33|0|2
C|EXK|20260120|15:32:31.142390|S|4|12.32|0|4
C|EXK|20260120|15:32:58.458238|S|73|12.33|0|73
C|EXK|20260120|15:33:06.798589|S|100|12.32|0|100
C|EXK|20260120|15:33:28.135830|S|4|12.31|0|4
C|EXK|20260120|15:33:28.135830|S|100|12.31|0|100
C|EXK|20260120|15:35:37.200620|S|100|12.32|0|100
C|EXK|20260120|15:37:54.531586|S|4|12.31|0|4
C|EXK|20260120|15:38:45.882434|S|90|12.3|0|90
C|EXK|20260120|15:38:45.883261|S|10|12.3|0|10
C|EXK|20260120|15:38:45.883262|S|90|12.3|0|90
C|EXK|20260120|15:39:03.869665|S|10|12.28|0|10
C|EXK|20260120|15:40:15.692319|S|100|12.27|0|100
C|EXK|20260120|15:40:34.448260|S|100|12.27|0|100
C|EXK|20260120|15:40:34.480409|S|100|12.27|0|100
C|EXK|20260120|15:40:53.064899|S|80|12.28|0|80
C|EXK|20260120|15:40:54.276247|S|100|12.28|0|100
C|EXK|20260120|15:40:54.277154|S|100|12.28|0|100
C|EXK|20260120|15:40:54.277828|S|100|12.28|0|100
C|EXK|20260120|15:45:30.674976|S|37|12.3|0|37
C|EXK|20260120|15:49:55.671351|S|6|12.32|0|6
C|EXK|20260120|15:49:55.696549|S|66|12.33|0|66
C|EXK|20260120|15:50:01.071792|S|300|12.325|0|300
C|EXK|20260120|15:50:01.071997|S|300|12.325|0|300
C|EXK|20260120|15:50:44.218647|S|100|12.33|0|100
C|EXK|20260120|15:51:22.546046|S|100|12.34|0|100
C|EXK|20260120|15:53:36.761032|S|5|12.32|0|5
C|EXK|20260120|15:55:01.909132|S|1350|12.3|0|1350
C|EXK|20260120|15:55:09.965883|S|61|12.32|0|61
C|EXK|20260120|15:55:55.665033|S|200|12.31|0|200
C|EXK|20260120|15:56:19.440521|S|100|12.3|0|100
C|EXK|20260120|15:56:25.354370|S|200|12.295|0|200
C|EXK|20260120|15:56:30.812898|S|4|12.29|0|4
C|EXK|20260120|15:56:58.104689|S|200|12.31|0|200
C|EXK|20260120|15:56:58.541068|S|200|12.31|0|200
C|EXK|20260120|15:56:58.541505|S|4|12.31|0|4
C|EXK|20260120|15:57:16.767742|S|200|12.3|0|200
C|EXK|20260120|15:57:26.308069|S|200|12.31|0|200
C|EXK|20260120|15:57:30.826284|S|1380|12.3|0|1380
C|EXK|20260120|15:57:30.826370|S|1380|12.3|0|1380
C|EXK|20260120|15:57:30.826431|S|680|12.3|0|680
C|EXK|20260120|15:57:30.826431|S|376|12.3|0|376
C|EXK|20260120|15:59:00.683392|S|200|12.3|0|200
C|EXK|20260120|15:59:48.476744|S|12|12.35|0|12
C|EXK|20260120|15:59:52.339323|S|100|12.335|0|100
C|EXK|20260120|15:59:52.620764|S|389|12.335|0|389
C|EXK|20260120|15:59:54.483418|S|400|12.335|0|400
C|EXK|20260120|15:59:55.319465|S|100|12.335|0|100
C|EXK|20260120|15:59:55.330641|S|100|12.335|0|100
C|EXK|20260120|15:59:57.688895|S|100|12.335|0|100
C|EXLS|20260120|09:56:40.324601|S|4|42.39|0|4
C|EXLS|20260120|09:56:40.324612|S|4|42.39|0|4
C|EXLS|20260120|11:47:12.471865|S|1|42.36|0|1
C|EXLS|20260120|11:55:22.192279|S|75|42.285|0|75
C|EXLS|20260120|15:59:09.013327|S|8|41.65|0|8
C|EXLS|20260120|15:59:09.013327|S|92|41.65|0|92
C|EXOD|20260120|09:45:46.389347|S|100|15.72|0|100
C|EXOD|20260120|10:53:10.215493|S|100|15.92|0|100
C|EXOD|20260120|14:01:51.143847|S|55|16.61|0|55
C|EXOD|20260120|15:59:53.332171|S|28|16.55|0|28
C|EXP|20260120|11:39:20.246760|S|50|227.01|0|50
C|EXP|20260120|12:11:37.347183|S|100|226.85|0|100
C|EXP|20260120|12:54:32.014201|S|100|227.66|0|100
C|EXP|20260120|13:18:19.926605|S|5|228.51|0|5
C|EXP|20260120|15:42:21.177893|S|24|226.68|0|24
C|EXPD|20260120|09:48:02.829040|S|3|161.63|0|3
C|EXPD|20260120|09:55:00.539534|S|4|161.18|0|4
C|EXPD|20260120|10:23:04.902427|S|1|158.73|0|1
C|EXPD|20260120|10:30:18.534224|S|100|159.5|0|100
C|EXPD|20260120|10:40:18.764026|S|32|159.28|0|32
C|EXPD|20260120|10:40:28.172918|S|22|159.26|0|22
C|EXPD|20260120|10:40:42.334271|S|127|159.32|0|127
C|EXPD|20260120|10:41:23.529614|S|1|159.33|0|1
C|EXPD|20260120|10:42:11.209641|S|1|159.35|0|1
C|EXPD|20260120|10:42:15.230812|S|1|159.35|0|1
C|EXPD|20260120|10:43:10.723945|S|74|159.35|0|74
C|EXPD|20260120|10:51:01.801705|S|10|159.46|0|10
C|EXPD|20260120|10:54:44.924665|S|6|159.92|0|6
C|EXPD|20260120|10:55:43.788032|S|6|159.91|0|6
C|EXPD|20260120|10:57:19.606421|S|10|159.96|0|10
C|EXPD|20260120|10:57:20.710018|S|6|159.96|0|6
C|EXPD|20260120|11:01:02.515451|S|13|160.27|0|13
C|EXPD|20260120|11:01:02.515451|S|87|160.27|0|87
C|EXPD|20260120|11:03:02.956177|S|74|160.26|0|74
C|EXPD|20260120|11:03:27.128725|S|1|160.27|0|1
C|EXPD|20260120|11:05:18.466561|S|1|159.87|0|1
C|EXPD|20260120|11:08:23.820139|S|74|159.92|0|74
C|EXPD|20260120|11:36:37.267629|S|147|160.52|0|147
C|EXPD|20260120|11:36:37.267641|S|17|160.52|0|17
C|EXPD|20260120|11:49:58.090332|S|123|160.77|0|123
C|EXPD|20260120|12:05:55.454064|S|90|160.91|0|90
C|EXPD|20260120|12:06:14.103515|S|6|160.88|0|6
C|EXPD|20260120|12:06:14.103515|S|9|160.9|0|9
C|EXPD|20260120|12:11:21.998363|S|148|160.92|0|148
C|EXPD|20260120|12:11:21.998377|S|24|160.92|0|24
C|EXPD|20260120|12:41:33.747103|S|100|160.21|0|100
C|EXPD|20260120|12:49:07.266762|S|100|160.17|0|100
C|EXPD|20260120|13:07:23.083324|S|96|160.445|0|96
C|EXPD|20260120|13:11:51.966321|S|135|161.01|0|135
C|EXPD|20260120|13:18:28.632631|S|1|161.1|0|1
C|EXPD|20260120|13:30:54.820578|S|5|160.84|0|5
C|EXPD|20260120|13:33:05.290529|S|1|160.795|0|1
C|EXPD|20260120|13:33:05.290549|S|1|160.795|0|1
C|EXPD|20260120|14:25:27.302895|S|100|159.56|0|100
C|EXPD|20260120|14:30:56.586930|S|25|159.54|0|25
C|EXPD|20260120|14:30:56.609378|S|50|159.54|0|50
C|EXPD|20260120|14:30:56.609405|S|12|159.54|0|12
C|EXPD|20260120|14:30:56.609405|S|13|159.54|0|13
C|EXPD|20260120|15:25:41.816173|S|100|159.66|0|100
C|EXPD|20260120|15:29:37.562840|S|30|159.7|0|30
C|EXPD|20260120|15:35:21.630273|S|99|159.32|0|99
C|EXPD|20260120|15:37:49.262024|S|143|159.33|0|143
C|EXPD|20260120|15:40:15.007160|S|10|159.54|0|10
C|EXPD|20260120|15:40:52.492317|S|54|159.58|0|54
C|EXPD|20260120|15:41:54.304623|S|10|159.57|0|10
C|EXPD|20260120|15:45:12.581142|S|25|159.45|0|25
C|EXPD|20260120|15:45:12.581142|S|3|159.45|0|3
C|EXPD|20260120|15:47:22.791438|S|17|159.68|0|17
C|EXPD|20260120|15:47:22.791439|S|1|159.68|0|1
C|EXPD|20260120|15:51:20.993342|S|149|159.41|0|149
C|EXPD|20260120|15:51:20.993342|S|123|159.41|0|123
C|EXPD|20260120|15:51:58.242746|S|100|159.36|0|100
C|EXPD|20260120|15:52:41.122581|S|100|159.31|0|100
C|EXPD|20260120|15:52:41.122581|S|32|159.32|0|32
C|EXPD|20260120|15:52:41.122581|S|13|159.31|0|13
C|EXPD|20260120|15:53:09.627271|S|6|159.31|0|6
C|EXPD|20260120|15:53:09.627520|S|52|159.32|0|52
C|EXPD|20260120|15:53:09.627528|S|44|159.32|0|44
C|EXPD|20260120|15:53:09.627528|S|61|159.32|0|61
C|EXPD|20260120|15:53:09.627994|S|81|159.32|0|81
C|EXPD|20260120|15:54:29.594158|S|30|159.28|0|30
C|EXPD|20260120|15:55:47.237168|S|129|159.62|0|129
C|EXPD|20260120|15:56:15.870849|S|6|159.67|0|6
C|EXPD|20260120|15:56:20.963486|S|45|159.68|0|45
C|EXPD|20260120|15:56:32.681571|S|1|159.66|0|1
C|EXPD|20260120|15:56:32.681635|S|1|159.67|0|1
C|EXPD|20260120|15:56:33.016968|S|80|159.68|0|80
C|EXPD|20260120|15:58:20.659552|S|6|159.42|0|6
C|EXPD|20260120|15:58:25.472852|S|10|159.42|0|10
C|EXPD|20260120|15:59:47.649325|S|100|159.24|0|100
C|EXPD|20260120|15:59:48.558105|S|100|159.26|0|100
C|EXPE|20260120|09:30:28.459774|S|25|278.05|0|25
C|EXPE|20260120|09:35:33.961295|S|7|278.41|0|7
C|EXPE|20260120|09:47:16.083245|S|10|275.84|0|10
C|EXPE|20260120|09:59:11.183369|S|100|274.69|0|100
C|EXPE|20260120|10:06:44.766264|S|100|273.56|0|100
C|EXPE|20260120|10:07:25.533479|S|25|273.47|0|25
C|EXPE|20260120|10:10:30.449241|S|100|273.18|0|100
C|EXPE|20260120|10:10:30.449242|S|100|273.23|0|100
C|EXPE|20260120|10:16:54.011205|S|32|274.64|0|32
C|EXPE|20260120|10:52:36.636225|S|60|277.48|0|60
C|EXPE|20260120|11:09:01.247269|S|15|274.99|0|15
C|EXPE|20260120|11:09:01.247269|S|50|274.99|0|50
C|EXPE|20260120|11:09:49.530246|S|74|275.09|0|74
C|EXPE|20260120|11:10:17.021891|S|3|275.02|0|3
C|EXPE|20260120|11:10:53.337235|S|195|275.22|0|195
C|EXPE|20260120|11:10:53.387051|S|17|275.22|0|17
C|EXPE|20260120|11:10:53.396229|S|88|275.22|0|88
C|EXPE|20260120|11:28:53.575276|S|56|273.88|0|56
C|EXPE|20260120|11:28:53.575276|S|6|273.97|0|6
C|EXPE|20260120|11:28:54.579447|S|70|274.12|0|70
C|EXPE|20260120|11:28:54.579501|S|100|274.12|0|100
C|EXPE|20260120|11:28:54.579504|S|30|274.12|0|30
C|EXPE|20260120|11:28:55.218375|S|100|274.25|0|100
C|EXPE|20260120|11:36:36.891494|S|31|274.84|0|31
C|EXPE|20260120|11:36:36.891494|S|100|274.84|0|100
C|EXPE|20260120|11:49:15.498753|S|100|274.72|0|100
C|EXPE|20260120|12:19:28.805554|S|12|275.53|0|12
C|EXPE|20260120|12:19:28.805554|S|5|275.46|0|5
C|EXPE|20260120|12:24:25.245616|S|100|275.72|0|100
C|EXPE|20260120|12:34:12.521211|S|100|275.4|0|100
C|EXPE|20260120|12:55:55.228242|S|100|275.51|0|100
C|EXPE|20260120|13:10:05.617309|S|3|276.65|0|3
C|EXPE|20260120|14:38:37.472523|S|25|272.95|0|25
C|EXPE|20260120|14:38:37.472594|S|25|272.95|0|25
C|EXPE|20260120|14:38:37.472669|S|25|272.95|0|25
C|EXPE|20260120|14:38:37.472726|S|25|272.95|0|25
C|EXPE|20260120|14:48:40.780258|S|100|272.56|0|100
C|EXPE|20260120|15:12:08.859461|S|100|272.8|0|100
C|EXPE|20260120|15:12:21.623310|S|100|272.77|0|100
C|EXPE|20260120|15:12:48.852892|S|25|272.21|0|25
C|EXPE|20260120|15:13:30.864133|S|4|272.32|0|4
C|EXPE|20260120|15:13:30.864144|S|4|272.32|0|4
C|EXPE|20260120|15:14:49.919661|S|2|272.52|0|2
C|EXPE|20260120|15:14:57.021943|S|1|272.55|0|1
C|EXPE|20260120|15:26:09.900417|S|99|272.99|0|99
C|EXPE|20260120|15:27:57.967788|S|9|272.75|0|9
C|EXPE|20260120|15:28:19.313745|S|80|272.74|0|80
C|EXPE|20260120|15:28:23.964269|S|17|272.75|0|17
C|EXPE|20260120|15:28:39.158788|S|5|272.96|0|5
C|EXPE|20260120|15:48:26.990524|S|1|271.83|0|1
C|EXPE|20260120|15:51:32.811085|S|100|271.93|0|100
C|EXPE|20260120|15:53:39.856072|S|100|272.17|0|100
C|EXPE|20260120|15:53:54.563450|S|100|271.98|0|100
C|EXPE|20260120|15:54:40.017316|S|52|271.89|0|52
C|EXPE|20260120|15:55:00.182961|S|10|271.58|0|10
C|EXPE|20260120|15:56:35.119087|S|1|272.48|0|1
C|EXPE|20260120|15:56:44.601188|S|3|272.46|0|3
C|EXPE|20260120|15:57:08.109206|S|1|272.63|0|1
C|EXPE|20260120|15:57:51.667784|S|1|272.39|0|1
C|EXPE|20260120|15:57:51.923598|S|1|272.43|0|1
C|EXPE|20260120|15:57:52.127235|S|1|272.41|0|1
C|EXPE|20260120|15:57:52.791611|S|1|272.41|0|1
C|EXPE|20260120|15:57:59.994334|S|50|272.52|0|50
C|EXPE|20260120|15:58:00.109417|S|23|272.52|0|23
C|EXPE|20260120|15:58:10.797694|S|11|272.41|0|11
C|EXPE|20260120|15:58:13.524810|S|27|272.32|0|27
C|EXPE|20260120|15:58:13.559301|S|27|272.28|0|27
C|EXPE|20260120|15:59:19.591265|S|100|272.01|0|100
C|EXPE|20260120|15:59:23.680881|S|100|272|0|100
C|EXPE|20260120|15:59:51.175360|S|26|271.93|0|26
C|EXPE|20260120|15:59:58.403483|S|100|272.14|0|100
C|EXPI|20260120|09:30:05.255818|S|2|9.3|0|2
C|EXPI|20260120|09:30:15.486390|S|100|9.3|0|100
C|EXPI|20260120|09:30:15.513799|S|100|9.3|0|100
C|EXPI|20260120|09:34:35.015761|S|7|9.32|0|7
C|EXPI|20260120|09:34:39.215841|S|1|9.32|0|1
C|EXPI|20260120|09:34:42.498844|S|2|9.32|0|2
C|EXPI|20260120|09:34:51.425535|S|1|9.32|0|1
C|EXPI|20260120|09:34:53.998660|S|1|9.32|0|1
C|EXPI|20260120|09:34:55.799904|S|1|9.32|0|1
C|EXPI|20260120|09:34:57.060680|S|1|9.32|0|1
C|EXPI|20260120|09:38:27.677763|S|8|9.355|0|8
C|EXPI|20260120|09:47:27.022155|S|1|9.275|0|1
C|EXPI|20260120|10:08:34.625396|S|166|9.12|0|166
C|EXPI|20260120|10:14:44.810311|S|2|9.15|0|2
C|EXPI|20260120|10:45:59.823440|S|200|9.33|0|200
C|EXPI|20260120|11:29:40.550471|S|4|9.41|0|4
C|EXPI|20260120|13:14:44.322123|S|1|9.33|0|1
C|EXPI|20260120|13:34:40.902771|S|100|9.36|0|100
C|EXPI|20260120|13:34:40.902811|S|10|9.36|0|10
C|EXPI|20260120|13:49:41.496735|S|1|9.33|0|1
C|EXPI|20260120|14:04:43.637641|S|1|9.3|0|1
C|EXPI|20260120|14:37:54.291021|S|25|9.24|0|25
C|EXPI|20260120|14:37:54.291132|S|25|9.24|0|25
C|EXPI|20260120|14:37:54.291191|S|190|9.24|0|190
C|EXPI|20260120|15:45:26.457881|S|180|9.2|0|180
C|EXPI|20260120|15:45:26.457882|S|20|9.2|0|20
C|EXPI|20260120|15:46:20.550689|S|180|9.22|0|180
C|EXPI|20260120|15:50:56.928271|S|100|9.14|0|100
C|EXPI|20260120|15:53:56.175445|S|190|9.16|0|190
C|EXPI|20260120|15:53:58.814812|S|10|9.16|0|10
C|EXPI|20260120|15:53:58.814812|S|190|9.155|0|190
C|EXPI|20260120|15:58:07.929932|S|1|9.145|0|1
C|EXPI|20260120|15:58:07.929932|S|1|9.14|0|1
C|EXPI|20260120|15:58:09.116466|S|1|9.14|0|1
C|EXPI|20260120|15:58:09.358784|S|1|9.14|0|1
C|EXPI|20260120|15:58:31.036374|S|188|9.15|0|188
C|EXPI|20260120|15:59:06.826046|S|62|9.15|0|62
C|EXPI|20260120|15:59:37.948637|S|200|9.16|0|200
C|EXPI|20260120|15:59:47.260001|S|99|9.165|0|99
C|EXPI|20260120|15:59:52.482572|S|2|9.18|0|2
C|EXPI|20260120|15:59:52.489473|S|9|9.18|0|9
C|EXR|20260120|09:34:40.215708|S|25|146.435|0|25
C|EXR|20260120|09:34:40.215773|S|25|146.435|0|25
C|EXR|20260120|09:38:16.030727|S|25|147.12|0|25
C|EXR|20260120|09:38:16.030807|S|25|147.12|0|25
C|EXR|20260120|09:38:16.030882|S|25|147.12|0|25
C|EXR|20260120|09:38:16.032101|S|2|146.89|0|2
C|EXR|20260120|09:38:16.032171|S|3|146.89|0|3
C|EXR|20260120|09:38:16.032237|S|1|146.89|0|1
C|EXR|20260120|09:38:16.033146|S|2|146.89|0|2
C|EXR|20260120|09:38:16.033233|S|2|146.89|0|2
C|EXR|20260120|09:38:16.033648|S|3|146.89|0|3
C|EXR|20260120|09:53:24.132221|S|25|146.45|0|25
C|EXR|20260120|10:05:34.645800|S|25|146.71|0|25
C|EXR|20260120|10:25:53.319694|S|1|146.73|0|1
C|EXR|20260120|10:39:27.324078|S|85|147.11|0|85
C|EXR|20260120|10:39:27.324116|S|89|147.11|0|89
C|EXR|20260120|10:45:12.739253|S|32|146.68|0|32
C|EXR|20260120|10:48:12.837911|S|50|146.44|0|50
C|EXR|20260120|10:48:12.837912|S|56|146.43|0|56
C|EXR|20260120|11:22:36.531086|S|94|146.49|0|94
C|EXR|20260120|11:22:36.531086|S|13|146.5|0|13
C|EXR|20260120|11:24:19.500473|S|25|146.44|0|25
C|EXR|20260120|12:20:25.968084|S|6|146.37|0|6
C|EXR|20260120|12:20:25.968159|S|22|146.37|0|22
C|EXR|20260120|13:09:22.229766|S|6|146.51|0|6
C|EXR|20260120|13:09:22.230624|S|8|146.48|0|8
C|EXR|20260120|13:10:37.790015|S|24|146.465|0|24
C|EXR|20260120|13:10:42.092549|S|11|146.42|0|11
C|EXR|20260120|13:12:17.403031|S|6|146.45|0|6
C|EXR|20260120|13:12:29.779172|S|100|146.595|0|100
C|EXR|20260120|13:12:29.779172|S|44|146.595|0|44
C|EXR|20260120|13:18:10.233232|S|12|146.44|0|12
C|EXR|20260120|15:21:49.119129|S|50|146.3|0|50
C|EXR|20260120|15:24:12.445450|S|50|146.28|0|50
C|EXR|20260120|15:30:42.108347|S|10|146.45|0|10
C|EXR|20260120|15:31:51.017921|S|33|146.53|0|33
C|EXR|20260120|15:42:16.471434|S|50|146.12|0|50
C|EXR|20260120|15:42:16.471434|S|100|146.12|0|100
C|EXR|20260120|15:45:37.383015|S|28|146.06|0|28
C|EXR|20260120|15:45:37.383015|S|50|146.06|0|50
C|EXR|20260120|15:45:37.508393|S|28|146.07|0|28
C|EXR|20260120|15:45:37.508408|S|100|146.07|0|100
C|EXR|20260120|15:45:37.508408|S|50|146.07|0|50
C|EXR|20260120|15:46:24.012334|S|3|146.14|0|3
C|EXR|20260120|15:46:24.014345|S|2|146.14|0|2
C|EXR|20260120|15:52:25.420753|S|2|145.94|0|2
C|EXR|20260120|15:54:34.922659|S|2|145.94|0|2
C|EXR|20260120|15:56:37.525300|S|100|145.99|0|100
C|EXR|20260120|15:59:58.105792|S|1|145.54|0|1
C|EXTR|20260120|09:30:10.052584|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.052675|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.052757|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.052833|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.052959|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.053051|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.053121|S|5|15.585|0|5
C|EXTR|20260120|09:30:10.053191|S|5|15.585|0|5
C|EXTR|20260120|09:33:23.700639|S|5|15.52|0|5
C|EXTR|20260120|09:33:23.700707|S|5|15.52|0|5
C|EXTR|20260120|09:33:23.700766|S|5|15.52|0|5
C|EXTR|20260120|09:33:23.700832|S|5|15.52|0|5
C|EXTR|20260120|09:33:23.700890|S|5|15.52|0|5
C|EXTR|20260120|09:34:55.993023|S|5|15.62|0|5
C|EXTR|20260120|09:34:55.993054|S|95|15.62|0|95
C|EXTR|20260120|09:34:55.993055|S|5|15.63|0|5
C|EXTR|20260120|09:34:55.993138|S|5|15.63|0|5
C|EXTR|20260120|09:34:55.993271|S|5|15.63|0|5
C|EXTR|20260120|09:34:55.993371|S|5|15.63|0|5
C|EXTR|20260120|09:58:38.068432|S|5|15.77|0|5
C|EXTR|20260120|10:37:43.046222|S|1|15.53|0|1
C|EXTR|20260120|10:49:23.393228|S|3|15.53|0|3
C|EXTR|20260120|11:02:25.762069|S|2|15.55|0|2
C|EXTR|20260120|11:34:54.003777|S|1|15.53|0|1
C|EXTR|20260120|11:34:54.003777|S|1|15.53|0|1
C|EXTR|20260120|11:34:54.003778|S|1|15.53|0|1
C|EXTR|20260120|11:42:10.024993|S|4|15.44|0|4
C|EXTR|20260120|11:59:49.410180|S|1|15.41|0|1
C|EXTR|20260120|12:09:45.138299|S|1|15.39|0|1
C|EXTR|20260120|12:29:43.464097|S|1|15.38|0|1
C|EXTR|20260120|12:34:13.923122|S|1|15.35|0|1
C|EXTR|20260120|13:18:30.549998|S|1|15.22|0|1
C|EXTR|20260120|13:20:48.155819|S|100|15.195|0|100
C|EXTR|20260120|13:20:48.155819|S|100|15.2|0|100
C|EXTR|20260120|13:20:48.155820|S|50|15.2|0|50
C|EXTR|20260120|13:28:31.997400|S|1|15.25|0|1
C|EXTR|20260120|13:28:31.997400|S|1|15.25|0|1
C|EXTR|20260120|13:29:44.359407|S|10|15.27|0|10
C|EXTR|20260120|13:33:31.270416|S|1|15.26|0|1
C|EXTR|20260120|13:43:15.495369|S|2|15.3|0|2
C|EXTR|20260120|14:22:50.508217|S|1|15.13|0|1
C|EXTR|20260120|14:22:50.508217|S|2|15.13|0|2
C|EXTR|20260120|14:48:09.768544|S|1|15.18|0|1
C|EXTR|20260120|14:48:09.768544|S|2|15.18|0|2
C|EXTR|20260120|14:51:25.393520|S|100|15.09|0|100
C|EXTR|20260120|15:12:45.916743|S|60|15.06|0|60
C|EXTR|20260120|15:14:50.562596|S|2|15.05|0|2
C|EXTR|20260120|15:14:50.562596|S|1|15.05|0|1
C|EXTR|20260120|15:26:08.520247|S|100|15.04|0|100
C|EXTR|20260120|15:32:42.108780|S|50|15.03|0|50
C|EXTR|20260120|15:32:42.108795|S|100|15.03|0|100
C|EXTR|20260120|15:32:42.188435|S|5|15.025|0|5
C|EXTR|20260120|15:32:42.188618|S|5|15.025|0|5
C|EXTR|20260120|15:32:43.028301|S|200|15.025|0|200
C|EXTR|20260120|15:38:15.008289|S|1|15.02|0|1
C|EXTR|20260120|15:42:00.579171|S|10|15.02|0|10
C|EXTR|20260120|15:42:00.579647|S|37|15.02|0|37
C|EXTR|20260120|15:42:00.579647|S|18|15.02|0|18
C|EXTR|20260120|15:47:09.270905|S|100|15.04|0|100
C|EXTR|20260120|15:50:08.122303|S|100|15.02|0|100
C|EXTR|20260120|15:50:13.068963|S|100|15.03|0|100
C|EXTR|20260120|15:50:13.360298|S|90|15.04|0|90
C|EXTR|20260120|15:50:13.360437|S|10|15.04|0|10
C|EXTR|20260120|15:51:17.339060|S|100|15.05|0|100
C|EXTR|20260120|15:51:31.712988|S|10|15.04|0|10
C|EXTR|20260120|15:51:42.178760|S|30|15.01|0|30
C|EXTR|20260120|15:51:42.224654|S|400|14.99|0|400
C|EXTR|20260120|15:51:59.906123|S|100|15.01|0|100
C|EXTR|20260120|15:51:59.912525|S|100|15.01|0|100
C|EXTR|20260120|15:54:12.806473|S|3|14.98|0|3
C|EXTR|20260120|15:54:30.073748|S|1|14.98|0|1
C|EXTR|20260120|15:55:00.051656|S|6|14.97|0|6
C|EXTR|20260120|15:55:00.052493|S|12|14.97|0|12
C|EXTR|20260120|15:56:14.730886|S|36|14.99|0|36
C|EXTR|20260120|15:56:14.773298|S|5|14.99|0|5
C|EXTR|20260120|15:58:13.517517|S|100|15|0|100
C|EXTR|20260120|15:58:15.011161|S|100|15|0|100
C|EXTR|20260120|15:58:15.558996|S|100|15|0|100
C|EXTR|20260120|15:58:49.161830|S|10|15.01|0|10
C|EXTR|20260120|15:59:35.110118|S|67|15.02|0|67
C|EXTR|20260120|15:59:35.110118|S|27|15.02|0|27
C|EXTR|20260120|15:59:45.099701|S|100|15.025|0|100
C|EXTR|20260120|15:59:45.976776|S|44|15.03|0|44
C|EXTR|20260120|15:59:48.045387|S|6|15.025|0|6
C|EXTR|20260120|15:59:48.918293|S|7|15.025|0|7
C|EXTR|20260120|15:59:50.635223|S|7|15.025|0|7
C|EXTR|20260120|15:59:50.685171|S|10|15.025|0|10
C|EXTR|20260120|15:59:51.030957|S|9|15.02|0|9
C|EXTR|20260120|15:59:51.079356|S|3|15.02|0|3
C|EXTR|20260120|15:59:51.468039|S|27|15.025|0|27
C|EXTR|20260120|15:59:51.568672|S|27|15.025|0|27
C|EXTR|20260120|15:59:51.761491|S|42|15.025|0|42
C|EXTR|20260120|15:59:51.938173|S|1|15.025|0|1
C|EXTR|20260120|15:59:54.020475|S|100|15.025|0|100
C|EXTR|20260120|15:59:54.252989|S|1|15.025|0|1
C|EXTR|20260120|15:59:54.658732|S|1|15.03|0|1
C|EYE|20260120|09:35:29.016410|S|25|27.155|0|25
C|EYE|20260120|09:45:27.925754|S|28|27.67|0|28
C|EYE|20260120|09:56:15.604079|S|10|27.49|0|10
C|EYE|20260120|09:56:15.604350|S|10|27.5|0|10
C|EYE|20260120|09:56:20.638656|S|20|27.58|0|20
C|EYE|20260120|09:56:24.951420|S|10|27.6|0|10
C|EYE|20260120|09:56:38.101143|S|10|27.65|0|10
C|EYE|20260120|09:56:41.994907|S|10|27.66|0|10
C|EYE|20260120|09:56:56.068583|S|10|27.66|0|10
C|EYE|20260120|09:58:04.794516|S|1|27.67|0|1
C|EYE|20260120|09:58:04.795022|S|20|27.67|0|20
C|EYE|20260120|09:58:04.795022|S|9|27.67|0|9
C|EYE|20260120|09:58:22.235303|S|1|27.71|0|1
C|EYE|20260120|09:58:54.874326|S|1|27.69|0|1
C|EYE|20260120|09:59:12.775410|S|4|27.71|0|4
C|EYE|20260120|10:27:00.460053|S|6|27.655|0|6
C|EYE|20260120|10:38:00.651652|S|7|27.585|0|7
C|EYE|20260120|11:20:16.839299|S|193|27.59|0|193
C|EYE|20260120|12:49:52.884872|S|3|27.315|0|3
C|EYE|20260120|12:55:04.227023|S|1|27.345|0|1
C|EYE|20260120|14:35:51.663179|S|3|26.92|0|3
C|EYE|20260120|14:53:17.363037|S|19|26.85|0|19
C|EYE|20260120|14:56:27.211393|S|3|26.89|0|3
C|EYE|20260120|14:56:27.212004|S|50|26.89|0|50
C|EYE|20260120|15:01:22.374565|S|11|26.91|0|11
C|EYE|20260120|15:58:51.083434|S|100|27.175|0|100
C|EYPT|20260120|09:30:04.890178|S|34|14.83|0|34
C|EYPT|20260120|09:36:49.419697|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.419831|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.419933|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.420007|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.420068|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.420124|S|10|14.845|0|10
C|EYPT|20260120|09:36:49.420182|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.038795|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.038879|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.038940|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.039018|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.039325|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.039468|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.039526|S|10|14.845|0|10
C|EYPT|20260120|09:37:24.039587|S|10|14.845|0|10
C|EYPT|20260120|10:02:07.900531|S|100|15.29|0|100
C|EYPT|20260120|10:04:21.805469|S|7|15.34|0|7
C|EYPT|20260120|10:04:21.805816|S|3|15.34|0|3
C|EYPT|20260120|10:34:14.480440|S|100|15.31|0|100
C|EYPT|20260120|10:50:24.992366|S|7|15.365|0|7
C|EYPT|20260120|11:18:45.572482|S|10|15.37|0|10
C|EYPT|20260120|13:00:39.057891|S|8|15.66|0|8
C|EYPT|20260120|13:02:59.987279|S|62|15.71|0|62
C|EYPT|20260120|13:09:25.226779|S|15|15.71|0|15
C|EYPT|20260120|13:11:05.407287|S|104|15.79|0|104
C|EYPT|20260120|13:35:33.647480|S|97|15.595|0|97
C|EYPT|20260120|14:16:20.571675|S|10|15.75|0|10
C|EYPT|20260120|14:42:46.086268|S|12|15.63|0|12
C|EYPT|20260120|14:42:46.086288|S|12|15.63|0|12
C|EYPT|20260120|15:01:48.835989|S|98|15.47|0|98
C|EYPT|20260120|15:40:00.009324|S|150|15.57|0|150
C|EYPT|20260120|15:40:00.009393|S|10|15.57|0|10
C|EYPT|20260120|15:40:00.009410|S|40|15.57|0|40
C|EYPT|20260120|15:56:20.973765|S|100|15.57|0|100
C|EZBC|20260120|09:30:27.410920|S|83|52.545|0|83
C|EZBC|20260120|09:30:27.411733|S|164|52.545|0|164
C|EZBC|20260120|09:30:39.041862|S|120|52.5|0|120
C|EZBC|20260120|09:30:39.042241|S|6|52.5|0|6
C|EZBC|20260120|09:30:40.103500|S|20|52.5|0|20
C|EZBC|20260120|09:30:40.103751|S|60|52.5|0|60
C|EZBC|20260120|09:30:40.103797|S|1|52.5|0|1
C|EZBC|20260120|09:30:40.936618|S|30|52.48|0|30
C|EZBC|20260120|09:30:40.937088|S|20|52.48|0|20
C|EZBC|20260120|09:30:40.943738|S|30|52.48|0|30
C|EZBC|20260120|09:31:23.861140|S|20|52.49|0|20
C|EZBC|20260120|09:32:44.627352|S|20|52.43|0|20
C|EZBC|20260120|09:32:49.503083|S|1|52.42|0|1
C|EZBC|20260120|09:34:06.339047|S|20|52.4|0|20
C|EZBC|20260120|09:34:06.339079|S|20|52.4|0|20
C|EZBC|20260120|09:35:49.082472|S|20|52.54|0|20
C|EZBC|20260120|09:35:49.082852|S|13|52.54|0|13
C|EZBC|20260120|09:35:49.083001|S|20|52.54|0|20
C|EZBC|20260120|09:36:10.798822|S|13|52.54|0|13
C|EZBC|20260120|09:36:10.798867|S|287|52.54|0|287
C|EZBC|20260120|09:36:48.515073|S|126|52.43|0|126
C|EZBC|20260120|09:36:50.401534|S|15|52.41|0|15
C|EZBC|20260120|09:38:21.507165|S|159|52.57|0|159
C|EZBC|20260120|09:40:54.875685|S|12|52.68|0|12
C|EZBC|20260120|09:40:56.701304|S|278|52.67|0|278
C|EZBC|20260120|09:40:56.701559|S|22|52.67|0|22
C|EZBC|20260120|09:42:00.231685|S|258|52.57|0|258
C|EZBC|20260120|09:43:01.211229|S|162|52.48|0|162
C|EZBC|20260120|09:45:02.975353|S|12|52.56|0|12
C|EZBC|20260120|09:47:01.265022|S|181|52.43|0|181
C|EZBC|20260120|09:47:30.561601|S|12|52.35|0|12
C|EZBC|20260120|09:47:32.016105|S|137|52.35|0|137
C|EZBC|20260120|09:48:16.092482|S|300|52.24|0|300
C|EZBC|20260120|09:48:16.123161|S|300|52.24|0|300
C|EZBC|20260120|09:48:16.205793|S|87|52.24|0|87
C|EZBC|20260120|09:48:16.205857|S|213|52.24|0|213
C|EZBC|20260120|09:49:28.022021|S|13|52.17|0|13
C|EZBC|20260120|09:49:28.022467|S|148|52.17|0|148
C|EZBC|20260120|09:51:56.629886|S|28|52.33|0|28
C|EZBC|20260120|09:53:50.733052|S|300|52.3|0|300
C|EZBC|20260120|09:53:53.232125|S|300|52.27|0|300
C|EZBC|20260120|10:05:52.456161|S|300|52.15|0|300
C|EZBC|20260120|10:08:38.167505|S|160|52.03|0|160
C|EZBC|20260120|10:11:17.322994|S|216|51.98|0|216
C|EZBC|20260120|10:13:50.872741|S|151|52.17|0|151
C|EZBC|20260120|10:16:39.811994|S|158|52.07|0|158
C|EZBC|20260120|10:18:00.108131|S|300|52.17|0|300
C|EZBC|20260120|10:18:40.142833|S|28|52.09|0|28
C|EZBC|20260120|10:18:51.063171|S|152|52.06|0|152
C|EZBC|20260120|10:18:51.063424|S|50|52.06|0|50
C|EZBC|20260120|10:18:51.063424|S|148|52.06|0|148
C|EZBC|20260120|10:18:52.433286|S|300|52.065|0|300
C|EZBC|20260120|10:18:52.433286|S|300|52.065|0|300
C|EZBC|20260120|10:18:52.435983|S|207|52.06|0|207
C|EZBC|20260120|10:18:54.798607|S|198|52.06|0|198
C|EZBC|20260120|10:26:01.383970|S|300|52.31|0|300
C|EZBC|20260120|12:35:50.350531|S|100|51.85|0|100
C|EZBC|20260120|14:53:01.527956|S|246|51.79|0|246
C|EZBC|20260120|15:08:46.553813|S|204|51.7|0|204
C|EZET|20260120|09:30:01.710279|S|100|23.255|0|100
C|EZET|20260120|09:30:01.725645|S|200|23.255|0|200
C|EZET|20260120|09:30:01.800630|S|200|23.255|0|200
C|EZET|20260120|09:30:01.828710|S|100|23.25|0|100
C|EZET|20260120|09:31:41.882079|S|100|23.17|0|100
C|EZET|20260120|09:59:15.371148|S|100|23.07|0|100
C|EZET|20260120|10:01:28.704560|S|25|23.06|0|25
C|EZET|20260120|10:01:28.705257|S|18|23.06|0|18
C|EZET|20260120|10:01:28.705335|S|25|23.06|0|25
C|EZET|20260120|10:01:28.706317|S|18|23.06|0|18
C|EZET|20260120|10:01:28.709785|S|14|23.06|0|14
C|EZET|20260120|10:01:49.753061|S|100|22.99|0|100
C|EZET|20260120|10:01:59.043396|S|48|23.03|0|48
C|EZET|20260120|10:10:01.509199|S|100|22.74|0|100
C|EZET|20260120|10:10:02.807393|S|22|22.76|0|22
C|EZET|20260120|10:14:14.367548|S|22|22.86|0|22
C|EZET|20260120|10:16:50.742096|S|48|22.88|0|48
C|EZET|20260120|10:17:01.430528|S|24|22.89|0|24
C|EZET|20260120|10:17:02.224161|S|54|22.89|0|54
C|EZET|20260120|10:17:02.225249|S|54|22.89|0|54
C|EZET|20260120|10:17:02.225249|S|46|22.89|0|46
C|EZET|20260120|10:17:13.676209|S|24|22.9|0|24
C|EZET|20260120|10:17:13.676277|S|76|22.9|0|76
C|EZET|20260120|10:17:13.676277|S|24|22.9|0|24
C|EZET|20260120|10:17:13.677628|S|76|22.9|0|76
C|EZET|20260120|10:21:50.528408|S|100|22.88|0|100
C|EZET|20260120|10:22:10.895829|S|24|22.9|0|24
C|EZET|20260120|10:23:41.664350|S|50|22.91|0|50
C|EZET|20260120|10:23:41.671070|S|50|22.91|0|50
C|EZET|20260120|10:25:30.514322|S|50|23|0|50
C|EZET|20260120|10:30:15.212783|S|100|22.95|0|100
C|EZET|20260120|10:34:00.609822|S|100|22.96|0|100
C|EZET|20260120|10:36:31.571712|S|48|22.99|0|48
C|EZET|20260120|11:06:19.234365|S|25|22.93|0|25
C|EZET|20260120|11:06:19.234957|S|25|22.93|0|25
C|EZET|20260120|11:06:19.235062|S|25|22.93|0|25
C|EZET|20260120|11:06:19.235225|S|25|22.93|0|25
C|EZET|20260120|11:25:31.639224|S|50|22.92|0|50
C|EZET|20260120|11:25:31.639445|S|50|22.92|0|50
C|EZET|20260120|11:25:31.639445|S|50|22.92|0|50
C|EZET|20260120|11:25:56.216298|S|24|22.9|0|24
C|EZET|20260120|11:25:56.273026|S|24|22.9|0|24
C|EZET|20260120|11:25:56.273103|S|18|22.9|0|18
C|EZET|20260120|11:25:56.274277|S|34|22.9|0|34
C|EZET|20260120|11:25:57.151222|S|100|22.9|0|100
C|EZET|20260120|11:29:34.621196|S|100|22.92|0|100
C|EZET|20260120|11:30:01.931848|S|23|22.92|0|23
C|EZET|20260120|11:33:07.135250|S|100|22.86|0|100
C|EZET|20260120|11:33:22.974794|S|100|22.86|0|100
C|EZET|20260120|11:33:25.114201|S|100|22.86|0|100
C|EZET|20260120|11:33:26.790250|S|100|22.86|0|100
C|EZET|20260120|11:34:52.119898|S|23|22.86|0|23
C|EZET|20260120|11:41:11.618689|S|100|22.83|0|100
C|EZET|20260120|11:41:56.413854|S|22|22.8|0|22
C|EZET|20260120|11:43:30.239809|S|23|22.77|0|23
C|EZET|20260120|11:43:30.261404|S|77|22.77|0|77
C|EZET|20260120|11:45:24.117268|S|21|22.72|0|21
C|EZET|20260120|11:45:24.133441|S|73|22.72|0|73
C|EZET|20260120|11:45:24.133864|S|6|22.72|0|6
C|EZET|20260120|11:45:33.341795|S|21|22.74|0|21
C|EZET|20260120|11:45:33.951555|S|21|22.74|0|21
C|EZET|20260120|11:45:33.965952|S|79|22.74|0|79
C|EZET|20260120|11:45:38.232413|S|100|22.74|0|100
C|EZET|20260120|11:45:56.961150|S|100|22.71|0|100
C|EZET|20260120|11:45:56.961150|S|100|22.71|0|100
C|EZET|20260120|11:46:00.903988|S|100|22.71|0|100
C|EZET|20260120|11:46:00.903988|S|100|22.71|0|100
C|EZET|20260120|11:46:33.173819|S|22|22.74|0|22
C|EZET|20260120|11:46:37.888190|S|22|22.76|0|22
C|EZET|20260120|11:46:37.888497|S|78|22.76|0|78
C|EZET|20260120|11:46:37.888497|S|22|22.76|0|22
C|EZET|20260120|11:46:37.889154|S|78|22.76|0|78
C|EZET|20260120|11:47:49.728248|S|100|22.74|0|100
C|EZET|20260120|11:51:42.286226|S|100|22.78|0|100
C|EZET|20260120|11:53:23.021508|S|23|22.76|0|23
C|EZET|20260120|11:53:23.029876|S|23|22.76|0|23
C|EZET|20260120|11:56:00.834806|S|17|22.77|0|17
C|EZET|20260120|11:56:00.834904|S|23|22.77|0|23
C|EZET|20260120|11:56:00.837592|S|60|22.77|0|60
C|EZET|20260120|12:23:43.663859|S|22|22.8|0|22
C|EZET|20260120|13:21:32.693549|S|200|22.72|0|200
C|EZET|20260120|13:26:32.632545|S|200|22.75|0|200
C|EZET|20260120|13:26:32.632642|S|19|22.75|0|19
C|EZET|20260120|15:48:23.506415|S|36|22.73|0|36
C|EZET|20260120|15:48:23.507724|S|14|22.73|0|14
C|EZET|20260120|15:48:23.507730|S|18|22.73|0|18
C|EZET|20260120|15:48:23.507748|S|70|22.73|0|70
C|EZET|20260120|15:48:23.507896|S|18|22.73|0|18
C|EZET|20260120|15:48:23.509912|S|14|22.73|0|14
C|EZET|20260120|15:48:23.510305|S|18|22.73|0|18
C|EZET|20260120|15:48:23.510390|S|30|22.73|0|30
C|EZET|20260120|15:48:23.510472|S|70|22.73|0|70
C|EZET|20260120|15:48:23.510496|S|70|22.73|0|70
C|EZET|20260120|15:48:23.510574|S|14|22.73|0|14
C|EZET|20260120|15:48:23.510807|S|21|22.73|0|21
C|EZGO|20260120|10:54:27.868986|S|100|1.95|0|100
C|EZPW|20260120|09:35:54.758722|S|5|21.38|0|5
C|EZPW|20260120|09:36:35.634082|S|5|21.385|0|5
C|EZPW|20260120|09:36:51.448665|S|5|21.385|0|5
C|EZPW|20260120|09:36:51.448747|S|5|21.385|0|5
C|EZPW|20260120|09:36:51.448870|S|5|21.385|0|5
C|EZPW|20260120|09:36:51.448927|S|5|21.385|0|5
C|EZPW|20260120|09:38:12.166147|S|5|21.49|0|5
C|EZPW|20260120|09:38:12.166223|S|5|21.49|0|5
C|EZPW|20260120|09:38:12.166289|S|5|21.49|0|5
C|EZPW|20260120|09:38:12.166349|S|5|21.49|0|5
C|EZPW|20260120|09:38:12.166408|S|5|21.49|0|5
C|EZPW|20260120|09:39:10.256276|S|5|21.51|0|5
C|EZPW|20260120|09:39:45.215489|S|5|21.76|0|5
C|EZPW|20260120|09:49:33.161235|S|5|21.665|0|5
C|EZPW|20260120|10:21:03.600560|S|12|21.62|0|12
C|EZPW|20260120|10:21:26.319372|S|20|21.595|0|20
C|EZPW|20260120|10:45:14.022949|S|100|21.635|0|100
C|EZPW|20260120|10:54:44.236808|S|5|21.695|0|5
C|EZPW|20260120|10:54:44.236882|S|5|21.695|0|5
C|EZPW|20260120|10:54:44.236941|S|5|21.695|0|5
C|EZPW|20260120|11:03:52.586792|S|100|21.77|0|100
C|EZPW|20260120|13:00:42.689960|S|74|21.48|0|74
C|EZPW|20260120|15:50:03.724140|S|2|21.3|0|2
C|EZPW|20260120|15:50:06.776590|S|2|21.3|0|2
C|EZPW|20260120|15:50:09.984830|S|2|21.3|0|2
C|EZPW|20260120|15:50:14.801303|S|2|21.29|0|2
C|EZPW|20260120|15:52:39.575874|S|3|21.3|0|3
C|EZU|20260120|09:38:57.590073|S|3|65.1|0|3
C|EZU|20260120|09:45:46.050771|S|1|65.12|0|1
C|EZU|20260120|09:55:33.326156|S|100|65.12|0|100
C|EZU|20260120|10:07:39.229218|S|100|65.155|0|100
C|EZU|20260120|10:07:40.023640|S|10|65.14|0|10
C|EZU|20260120|10:07:51.467258|S|10|65.12|0|10
C|EZU|20260120|10:25:30.338614|S|42|65.13|0|42
C|EZU|20260120|10:30:56.025651|S|19|65.16|0|19
C|EZU|20260120|10:46:13.660621|S|78|65.24|0|78
C|EZU|20260120|10:52:04.749796|S|10|65.19|0|10
C|EZU|20260120|11:09:14.469951|S|100|65.28|0|100
C|EZU|20260120|11:26:16.963607|S|100|65.215|0|100
C|EZU|20260120|11:27:44.040302|S|100|65.28|0|100
C|EZU|20260120|11:27:52.644151|S|100|65.28|0|100
C|EZU|20260120|11:27:52.644151|S|100|65.28|0|100
C|EZU|20260120|11:27:54.646792|S|100|65.28|0|100
C|EZU|20260120|11:28:58.631877|S|100|65.28|0|100
C|EZU|20260120|11:28:58.631877|S|100|65.28|0|100
C|EZU|20260120|11:28:58.631877|S|100|65.28|0|100
C|EZU|20260120|11:29:16.228456|S|100|65.28|0|100
C|EZU|20260120|11:29:16.228495|S|100|65.28|0|100
C|EZU|20260120|11:29:16.228716|S|100|65.28|0|100
C|EZU|20260120|11:29:16.228734|S|100|65.28|0|100
C|EZU|20260120|11:29:25.629976|S|100|65.285|0|100
C|EZU|20260120|11:29:38.782435|S|100|65.28|0|100
C|EZU|20260120|11:29:48.676716|S|300|65.28|0|300
C|EZU|20260120|11:29:48.676716|S|100|65.28|0|100
C|EZU|20260120|11:29:48.676836|S|300|65.28|0|300
C|EZU|20260120|11:29:48.676878|S|300|65.28|0|300
C|EZU|20260120|11:29:48.676879|S|100|65.28|0|100
C|EZU|20260120|11:29:48.676904|S|300|65.28|0|300
C|EZU|20260120|11:29:48.676952|S|100|65.28|0|100
C|EZU|20260120|11:29:48.676976|S|200|65.28|0|200
C|EZU|20260120|11:29:48.677048|S|300|65.28|0|300
C|EZU|20260120|11:29:48.677048|S|100|65.28|0|100
C|EZU|20260120|11:29:48.677063|S|200|65.28|0|200
C|EZU|20260120|11:34:23.811789|S|100|65.27|0|100
C|EZU|20260120|11:34:57.048264|S|100|65.26|0|100
C|EZU|20260120|11:41:05.605477|S|34|65.29|0|34
C|EZU|20260120|11:47:50.766508|S|6|65.26|0|6
C|EZU|20260120|11:47:53.175868|S|100|65.26|0|100
C|EZU|20260120|11:47:53.210806|S|100|65.26|0|100
C|EZU|20260120|11:52:49.153102|S|100|65.28|0|100
C|EZU|20260120|11:55:41.607830|S|10|65.3|0|10
C|EZU|20260120|11:55:43.625617|S|41|65.3|0|41
C|EZU|20260120|12:03:08.686978|S|100|65.4|0|100
C|EZU|20260120|12:03:08.687144|S|2|65.4|0|2
C|EZU|20260120|12:18:22.560400|S|100|65.36|0|100
C|EZU|20260120|12:19:45.390899|S|34|65.35|0|34
C|EZU|20260120|12:23:49.600305|S|41|65.32|0|41
C|EZU|20260120|12:28:21.068623|S|37|65.29|0|37
C|EZU|20260120|12:30:59.811646|S|10|65.25|0|10
C|EZU|20260120|12:53:00.305531|S|100|65.14|0|100
C|EZU|20260120|12:59:55.102187|S|41|65.16|0|41
C|EZU|20260120|13:03:37.708170|S|41|65.16|0|41
C|EZU|20260120|13:10:34.904121|S|100|65.17|0|100
C|EZU|20260120|13:19:26.987712|S|48|65.16|0|48
C|EZU|20260120|13:21:40.351342|S|78|65.15|0|78
C|EZU|20260120|13:49:19.779430|S|34|65.03|0|34
C|EZU|20260120|13:56:48.087406|S|32|64.99|0|32
C|EZU|20260120|14:00:33.030480|S|100|65.01|0|100
C|EZU|20260120|14:00:33.030736|S|2|65.01|0|2
C|EZU|20260120|14:00:34.115686|S|100|65.015|0|100
C|EZU|20260120|14:08:42.691092|S|50|64.99|0|50
C|EZU|20260120|14:16:39.850309|S|22|64.95|0|22
C|EZU|20260120|14:27:53.696492|S|1|64.9|0|1
C|EZU|20260120|14:29:32.425454|S|10|64.92|0|10
C|EZU|20260120|14:52:34.343069|S|100|64.87|0|100
C|EZU|20260120|14:59:05.040739|S|41|64.85|0|41
C|EZU|20260120|15:06:21.440512|S|100|64.85|0|100
C|EZU|20260120|15:14:43.738589|S|43|64.82|0|43
C|EZU|20260120|15:17:35.360174|S|39|64.82|0|39
C|EZU|20260120|15:18:22.865582|S|10|64.89|0|10
C|EZU|20260120|15:18:42.795262|S|19|64.89|0|19
C|EZU|20260120|15:18:59.077002|S|9|64.865|0|9
C|EZU|20260120|15:19:51.593727|S|100|64.84|0|100
C|EZU|20260120|15:20:26.440855|S|100|64.83|0|100
C|EZU|20260120|15:29:53.145763|S|33|64.875|0|33
C|EZU|20260120|15:48:31.148970|S|82|64.93|0|82
C|EZU|20260120|15:50:13.123205|S|100|64.945|0|100
C|EZU|20260120|15:50:39.550270|S|100|64.95|0|100
C|EZU|20260120|15:53:51.505838|S|34|64.9|0|34
C|EZU|20260120|15:59:21.250622|S|22|64.915|0|22
C|EZU|20260120|15:59:33.414003|S|100|64.915|0|100
C|EZU|20260120|15:59:33.419437|S|17|64.915|0|17
C|F|20260120|09:34:18.938178|S|58|13.43|0|58
C|F|20260120|09:34:18.938178|S|58|13.43|0|58
C|F|20260120|09:34:18.938248|S|484|13.43|0|484
C|F|20260120|09:34:18.938248|S|2580|13.43|0|2580
C|F|20260120|09:34:19.277689|S|100|13.445|0|100
C|F|20260120|09:34:27.433558|S|57|13.42|0|57
C|F|20260120|09:34:27.433576|S|57|13.42|0|57
C|F|20260120|09:34:27.456034|S|2471|13.41|0|2471
C|F|20260120|09:36:08.759134|S|92|13.47|0|92
C|F|20260120|09:36:15.752130|S|100|13.47|0|100
C|F|20260120|09:36:15.752130|S|100|13.47|0|100
C|F|20260120|09:37:21.707595|S|1|13.48|0|1
C|F|20260120|09:37:23.387380|S|100|13.49|0|100
C|F|20260120|09:37:23.387408|S|100|13.49|0|100
C|F|20260120|09:38:43.918452|S|10|13.51|0|10
C|F|20260120|09:38:48.636958|S|10|13.51|0|10
C|F|20260120|09:39:39.664503|S|100|13.51|0|100
C|F|20260120|09:39:39.664519|S|100|13.51|0|100
C|F|20260120|09:39:39.664634|S|100|13.51|0|100
C|F|20260120|09:39:39.664645|S|100|13.51|0|100
C|F|20260120|09:39:39.664717|S|990|13.51|0|990
C|F|20260120|09:40:19.789029|S|1|13.53|0|1
C|F|20260120|09:40:23.977437|S|200|13.53|0|200
C|F|20260120|09:41:55.309644|S|100|13.54|0|100
C|F|20260120|09:42:15.664328|S|53|13.55|0|53
C|F|20260120|09:43:03.051691|S|4|13.57|0|4
C|F|20260120|09:43:11.644637|S|200|13.555|0|200
C|F|20260120|09:43:11.644699|S|200|13.555|0|200
C|F|20260120|09:43:20.154154|S|100|13.57|0|100
C|F|20260120|09:45:18.125484|S|300|13.54|0|300
C|F|20260120|09:45:18.125496|S|302|13.54|0|302
C|F|20260120|09:45:29.583804|S|100|13.54|0|100
C|F|20260120|09:48:02.794102|S|6|13.56|0|6
C|F|20260120|09:48:02.794119|S|300|13.56|0|300
C|F|20260120|09:48:02.794328|S|200|13.56|0|200
C|F|20260120|09:48:02.794353|S|1034|13.56|0|1034
C|F|20260120|09:49:01.450717|S|100|13.53|0|100
C|F|20260120|09:51:32.011156|S|1|13.55|0|1
C|F|20260120|09:51:59.697076|S|1|13.56|0|1
C|F|20260120|09:53:06.668482|S|100|13.55|0|100
C|F|20260120|09:53:16.179518|S|300|13.54|0|300
C|F|20260120|09:53:16.179540|S|300|13.54|0|300
C|F|20260120|09:53:19.642783|S|5|13.55|0|5
C|F|20260120|09:53:30.304392|S|100|13.55|0|100
C|F|20260120|09:55:15.867754|S|7|13.53|0|7
C|F|20260120|09:55:24.046553|S|8|13.54|0|8
C|F|20260120|09:56:20.032795|S|1|13.53|0|1
C|F|20260120|09:56:20.032795|S|100|13.53|0|100
C|F|20260120|09:58:18.322067|S|200|13.51|0|200
C|F|20260120|09:58:19.586385|S|300|13.51|0|300
C|F|20260120|09:58:19.586408|S|2116|13.51|0|2116
C|F|20260120|09:58:19.586408|S|300|13.51|0|300
C|F|20260120|09:59:31.747082|S|1|13.51|0|1
C|F|20260120|09:59:31.747082|S|100|13.51|0|100
C|F|20260120|10:00:17.307889|S|1|13.51|0|1
C|F|20260120|10:00:29.961207|S|499|13.51|0|499
C|F|20260120|10:02:08.214867|S|201|13.5|0|201
C|F|20260120|10:03:25.484287|S|1|13.51|0|1
C|F|20260120|10:03:25.484287|S|100|13.51|0|100
C|F|20260120|10:03:25.484288|S|1|13.51|0|1
C|F|20260120|10:03:35.147578|S|900|13.51|0|900
C|F|20260120|10:03:39.423780|S|18|13.5|0|18
C|F|20260120|10:03:56.486376|S|900|13.5|0|900
C|F|20260120|10:04:17.552835|S|13|13.5|0|13
C|F|20260120|10:04:51.277120|S|1|13.51|0|1
C|F|20260120|10:04:51.277120|S|1|13.51|0|1
C|F|20260120|10:04:51.277121|S|11|13.51|0|11
C|F|20260120|10:04:51.277121|S|2|13.51|0|2
C|F|20260120|10:04:51.277121|S|1|13.51|0|1
C|F|20260120|10:04:55.729512|S|1|13.51|0|1
C|F|20260120|10:05:02.293740|S|101|13.51|0|101
C|F|20260120|10:05:02.293858|S|399|13.51|0|399
C|F|20260120|10:05:02.293859|S|1801|13.51|0|1801
C|F|20260120|10:05:02.293916|S|9|13.51|0|9
C|F|20260120|10:05:02.294314|S|1|13.52|0|1
C|F|20260120|10:05:02.294315|S|100|13.52|0|100
C|F|20260120|10:05:03.512219|S|7|13.515|0|7
C|F|20260120|10:05:03.512289|S|4|13.515|0|4
C|F|20260120|10:05:03.512355|S|2|13.515|0|2
C|F|20260120|10:05:03.512415|S|1|13.515|0|1
C|F|20260120|10:06:46.839968|S|2|13.51|0|2
C|F|20260120|10:06:46.839968|S|1|13.51|0|1
C|F|20260120|10:06:46.839968|S|3|13.51|0|3
C|F|20260120|10:06:56.821021|S|40|13.52|0|40
C|F|20260120|10:07:38.326994|S|24|13.51|0|24
C|F|20260120|10:07:38.326994|S|176|13.51|0|176
C|F|20260120|10:07:38.327542|S|614|13.51|0|614
C|F|20260120|10:07:38.327543|S|1|13.51|0|1
C|F|20260120|10:08:05.317262|S|1|13.52|0|1
C|F|20260120|10:08:27.541890|S|1|13.52|0|1
C|F|20260120|10:09:04.383306|S|20|13.5|0|20
C|F|20260120|10:09:22.283011|S|3|13.51|0|3
C|F|20260120|10:09:22.283012|S|2|13.51|0|2
C|F|20260120|10:09:51.446167|S|15|13.51|0|15
C|F|20260120|10:10:18.029211|S|17|13.5|0|17
C|F|20260120|10:11:39.773525|S|14|13.49|0|14
C|F|20260120|10:11:40.056615|S|100|13.49|0|100
C|F|20260120|10:11:44.220996|S|100|13.49|0|100
C|F|20260120|10:12:04.322270|S|11|13.49|0|11
C|F|20260120|10:12:11.623096|S|3|13.5|0|3
C|F|20260120|10:12:11.623097|S|4|13.5|0|4
C|F|20260120|10:12:11.623097|S|5|13.5|0|5
C|F|20260120|10:12:31.733595|S|12|13.48|0|12
C|F|20260120|10:12:48.606355|S|600|13.48|0|600
C|F|20260120|10:13:34.088681|S|1|13.49|0|1
C|F|20260120|10:14:08.965977|S|6|13.48|0|6
C|F|20260120|10:17:09.172710|S|1|13.5|0|1
C|F|20260120|10:18:22.377534|S|1|13.51|0|1
C|F|20260120|10:18:22.377534|S|2|13.51|0|2
C|F|20260120|10:18:22.377534|S|86|13.51|0|86
C|F|20260120|10:18:22.377534|S|1|13.51|0|1
C|F|20260120|10:18:22.377534|S|1|13.51|0|1
C|F|20260120|10:20:21.037969|S|17|13.5|0|17
C|F|20260120|10:20:38.508706|S|18|13.49|0|18
C|F|20260120|10:21:07.082449|S|64|13.49|0|64
C|F|20260120|10:21:18.248496|S|1|13.49|0|1
C|F|20260120|10:21:28.013348|S|1|13.49|0|1
C|F|20260120|10:21:28.013720|S|1|13.49|0|1
C|F|20260120|10:21:36.973988|S|600|13.49|0|600
C|F|20260120|10:21:37.000667|S|583|13.49|0|583
C|F|20260120|10:21:39.247091|S|1|13.49|0|1
C|F|20260120|10:21:57.217512|S|7|13.5|0|7
C|F|20260120|10:22:33.281929|S|1|13.5|0|1
C|F|20260120|10:22:33.281930|S|100|13.5|0|100
C|F|20260120|10:22:45.604509|S|18|13.49|0|18
C|F|20260120|10:23:00.074671|S|90|13.5|0|90
C|F|20260120|10:23:00.510278|S|1|13.5|0|1
C|F|20260120|10:23:00.510279|S|321|13.5|0|321
C|F|20260120|10:23:27.689951|S|1|13.49|0|1
C|F|20260120|10:23:27.689951|S|10|13.49|0|10
C|F|20260120|10:23:32.086001|S|20|13.49|0|20
C|F|20260120|10:23:43.129146|S|1|13.5|0|1
C|F|20260120|10:24:20.677725|S|5|13.5|0|5
C|F|20260120|10:24:46.445666|S|20|13.5|0|20
C|F|20260120|10:24:46.445666|S|79|13.5|0|79
C|F|20260120|10:24:50.559726|S|3|13.5|0|3
C|F|20260120|10:25:20.535804|S|400|13.495|0|400
C|F|20260120|10:25:20.537058|S|163|13.495|0|163
C|F|20260120|10:25:21.411816|S|455|13.495|0|455
C|F|20260120|10:26:32.697344|S|1|13.49|0|1
C|F|20260120|10:26:32.697344|S|100|13.49|0|100
C|F|20260120|10:26:32.697344|S|1|13.49|0|1
C|F|20260120|10:26:32.697345|S|1|13.49|0|1
C|F|20260120|10:26:35.030466|S|323|13.485|0|323
C|F|20260120|10:26:35.072673|S|601|13.485|0|601
C|F|20260120|10:26:35.139066|S|1|13.49|0|1
C|F|20260120|10:26:35.139066|S|600|13.49|0|600
C|F|20260120|10:27:09.696264|S|3|13.48|0|3
C|F|20260120|10:27:09.755081|S|100|13.48|0|100
C|F|20260120|10:27:45.297113|S|100|13.48|0|100
C|F|20260120|10:27:45.297113|S|600|13.48|0|600
C|F|20260120|10:27:46.331213|S|1|13.49|0|1
C|F|20260120|10:28:42.500349|S|1|13.5|0|1
C|F|20260120|10:28:42.500349|S|28|13.5|0|28
C|F|20260120|10:28:42.500350|S|21|13.5|0|21
C|F|20260120|10:28:48.600135|S|19|13.5|0|19
C|F|20260120|10:28:57.004209|S|4|13.5|0|4
C|F|20260120|10:29:57.106567|S|1|13.5|0|1
C|F|20260120|10:30:18.543126|S|1|13.5|0|1
C|F|20260120|10:31:58.175114|S|18|13.48|0|18
C|F|20260120|10:32:35.170204|S|24|13.47|0|24
C|F|20260120|10:32:52.242567|S|100|13.48|0|100
C|F|20260120|10:32:52.242567|S|6|13.48|0|6
C|F|20260120|10:32:52.242568|S|167|13.48|0|167
C|F|20260120|10:32:55.179029|S|1|13.48|0|1
C|F|20260120|10:33:07.260000|S|1|13.48|0|1
C|F|20260120|10:33:25.302560|S|1|13.48|0|1
C|F|20260120|10:36:13.115147|S|100|13.47|0|100
C|F|20260120|10:36:13.115148|S|6|13.47|0|6
C|F|20260120|10:36:21.832749|S|1|13.47|0|1
C|F|20260120|10:36:56.432492|S|1|13.47|0|1
C|F|20260120|10:37:23.151539|S|20|13.46|0|20
C|F|20260120|10:37:26.681739|S|9|13.46|0|9
C|F|20260120|10:38:54.170108|S|29|13.46|0|29
C|F|20260120|10:38:54.170109|S|4|13.46|0|4
C|F|20260120|10:38:54.170109|S|21|13.46|0|21
C|F|20260120|10:38:54.170109|S|2|13.46|0|2
C|F|20260120|10:39:24.257798|S|42|13.46|0|42
C|F|20260120|10:40:16.624490|S|12|13.47|0|12
C|F|20260120|10:40:16.624490|S|1|13.47|0|1
C|F|20260120|10:40:16.624490|S|1|13.47|0|1
C|F|20260120|10:40:16.624490|S|1|13.47|0|1
C|F|20260120|10:41:14.894193|S|246|13.47|0|246
C|F|20260120|10:41:14.894193|S|1|13.47|0|1
C|F|20260120|10:41:14.894207|S|247|13.47|0|247
C|F|20260120|10:41:14.894223|S|247|13.47|0|247
C|F|20260120|10:41:23.281311|S|1|13.46|0|1
C|F|20260120|10:41:39.009164|S|1|13.465|0|1
C|F|20260120|10:41:39.457863|S|1|13.465|0|1
C|F|20260120|10:41:39.458160|S|1|13.465|0|1
C|F|20260120|10:41:39.459294|S|1|13.465|0|1
C|F|20260120|10:41:39.460083|S|1|13.465|0|1
C|F|20260120|10:41:39.466145|S|1|13.465|0|1
C|F|20260120|10:41:39.468362|S|1|13.465|0|1
C|F|20260120|10:41:39.468507|S|1|13.465|0|1
C|F|20260120|10:41:39.468747|S|1|13.465|0|1
C|F|20260120|10:42:25.447328|S|600|13.46|0|600
C|F|20260120|10:44:13.560656|S|12|13.45|0|12
C|F|20260120|10:44:14.258179|S|500|13.45|0|500
C|F|20260120|10:45:27.592696|S|500|13.45|0|500
C|F|20260120|10:47:20.696866|S|200|13.46|0|200
C|F|20260120|10:47:26.176048|S|100|13.46|0|100
C|F|20260120|10:47:27.861381|S|100|13.46|0|100
C|F|20260120|10:48:01.021846|S|1|13.46|0|1
C|F|20260120|10:48:01.021846|S|96|13.46|0|96
C|F|20260120|10:48:03.513263|S|1|13.46|0|1
C|F|20260120|10:49:40.639227|S|2|13.46|0|2
C|F|20260120|10:49:40.639227|S|1|13.46|0|1
C|F|20260120|10:49:40.639227|S|1|13.46|0|1
C|F|20260120|10:49:40.639228|S|1|13.46|0|1
C|F|20260120|10:49:42.540138|S|99|13.46|0|99
C|F|20260120|10:49:42.540138|S|1|13.46|0|1
C|F|20260120|10:50:01.120034|S|23|13.45|0|23
C|F|20260120|10:50:05.529724|S|700|13.45|0|700
C|F|20260120|10:50:05.531298|S|200|13.45|0|200
C|F|20260120|10:50:19.203948|S|1|13.46|0|1
C|F|20260120|10:50:19.203948|S|1|13.46|0|1
C|F|20260120|10:51:32.783532|S|100|13.45|0|100
C|F|20260120|10:51:32.783532|S|4|13.45|0|4
C|F|20260120|10:51:57.576549|S|1|13.45|0|1
C|F|20260120|10:52:17.544575|S|1|13.45|0|1
C|F|20260120|10:54:02.168939|S|1100|13.45|0|1100
C|F|20260120|10:54:02.168947|S|244|13.45|0|244
C|F|20260120|10:54:02.169601|S|42|13.45|0|42
C|F|20260120|10:54:05.009345|S|74|13.45|0|74
C|F|20260120|10:54:05.975143|S|1540|13.45|0|1540
C|F|20260120|10:54:30.541762|S|1|13.45|0|1
C|F|20260120|10:54:37.513583|S|2|13.44|0|2
C|F|20260120|10:54:52.902713|S|2|13.445|0|2
C|F|20260120|10:58:03.994616|S|500|13.43|0|500
C|F|20260120|10:58:37.968763|S|2|13.44|0|2
C|F|20260120|10:58:37.968763|S|3|13.44|0|3
C|F|20260120|10:58:37.968765|S|100|13.44|0|100
C|F|20260120|10:58:37.968765|S|3|13.44|0|3
C|F|20260120|10:59:18.132526|S|4|13.44|0|4
C|F|20260120|10:59:18.132526|S|6|13.44|0|6
C|F|20260120|10:59:18.132527|S|100|13.44|0|100
C|F|20260120|10:59:27.668390|S|69|13.44|0|69
C|F|20260120|11:00:22.584718|S|20|13.42|0|20
C|F|20260120|11:00:22.948026|S|566|13.42|0|566
C|F|20260120|11:00:22.948027|S|100|13.42|0|100
C|F|20260120|11:00:38.068342|S|18|13.42|0|18
C|F|20260120|11:01:28.020668|S|10|13.42|0|10
C|F|20260120|11:01:35.672291|S|25|13.41|0|25
C|F|20260120|11:01:50.422825|S|11|13.42|0|11
C|F|20260120|11:01:50.422825|S|100|13.42|0|100
C|F|20260120|11:01:54.011484|S|1|13.42|0|1
C|F|20260120|11:03:43.428453|S|20|13.41|0|20
C|F|20260120|11:05:09.324416|S|3|13.4|0|3
C|F|20260120|11:05:51.358233|S|1|13.39|0|1
C|F|20260120|11:06:29.300944|S|1|13.4|0|1
C|F|20260120|11:06:29.300944|S|1|13.4|0|1
C|F|20260120|11:06:29.300944|S|1|13.4|0|1
C|F|20260120|11:06:29.300945|S|100|13.4|0|100
C|F|20260120|11:06:44.066060|S|1300|13.4|0|1300
C|F|20260120|11:06:44.066089|S|1220|13.4|0|1220
C|F|20260120|11:06:44.117762|S|2|13.4|0|2
C|F|20260120|11:07:30.892123|S|100|13.41|0|100
C|F|20260120|11:07:30.892124|S|1|13.41|0|1
C|F|20260120|11:07:30.892124|S|10|13.41|0|10
C|F|20260120|11:07:30.892124|S|1|13.41|0|1
C|F|20260120|11:08:06.358198|S|1|13.41|0|1
C|F|20260120|11:08:54.761740|S|1|13.41|0|1
C|F|20260120|11:09:03.074767|S|1|13.4|0|1
C|F|20260120|11:09:46.317519|S|1|13.41|0|1
C|F|20260120|11:11:24.636427|S|85|13.405|0|85
C|F|20260120|11:12:24.402669|S|1|13.41|0|1
C|F|20260120|11:12:24.402669|S|1|13.41|0|1
C|F|20260120|11:12:24.402670|S|97|13.41|0|97
C|F|20260120|11:13:33.035321|S|1|13.4|0|1
C|F|20260120|11:13:33.035321|S|74|13.4|0|74
C|F|20260120|11:13:33.539227|S|222|13.4|0|222
C|F|20260120|11:14:14.363547|S|85|13.4|0|85
C|F|20260120|11:14:30.955858|S|2|13.41|0|2
C|F|20260120|11:14:30.955858|S|1|13.41|0|1
C|F|20260120|11:15:57.310962|S|1|13.42|0|1
C|F|20260120|11:17:20.810717|S|47|13.42|0|47
C|F|20260120|11:17:51.931102|S|1|13.42|0|1
C|F|20260120|11:18:21.302600|S|1|13.42|0|1
C|F|20260120|11:18:21.302600|S|1|13.42|0|1
C|F|20260120|11:18:21.302601|S|2|13.42|0|2
C|F|20260120|11:18:21.302602|S|100|13.42|0|100
C|F|20260120|11:18:21.302602|S|2|13.42|0|2
C|F|20260120|11:18:26.075313|S|57|13.42|0|57
C|F|20260120|11:18:52.169228|S|1|13.41|0|1
C|F|20260120|11:18:52.169228|S|1|13.41|0|1
C|F|20260120|11:18:52.169228|S|118|13.41|0|118
C|F|20260120|11:19:54.165247|S|85|13.41|0|85
C|F|20260120|11:20:16.814866|S|21|13.42|0|21
C|F|20260120|11:20:16.814866|S|1|13.42|0|1
C|F|20260120|11:20:16.814866|S|100|13.42|0|100
C|F|20260120|11:20:16.814867|S|1|13.42|0|1
C|F|20260120|11:20:16.814868|S|2|13.42|0|2
C|F|20260120|11:20:16.814868|S|10|13.42|0|10
C|F|20260120|11:20:16.814869|S|2|13.42|0|2
C|F|20260120|11:20:34.458944|S|5|13.42|0|5
C|F|20260120|11:21:08.792460|S|50|13.42|0|50
C|F|20260120|11:21:08.792460|S|1|13.42|0|1
C|F|20260120|11:21:08.792461|S|1|13.42|0|1
C|F|20260120|11:21:19.347457|S|1|13.42|0|1
C|F|20260120|11:21:35.386816|S|70|13.41|0|70
C|F|20260120|11:22:18.212431|S|1|13.41|0|1
C|F|20260120|11:22:18.212431|S|15|13.41|0|15
C|F|20260120|11:22:18.212432|S|76|13.41|0|76
C|F|20260120|11:22:18.212432|S|1|13.41|0|1
C|F|20260120|11:22:18.212433|S|1|13.41|0|1
C|F|20260120|11:22:24.104616|S|23|13.41|0|23
C|F|20260120|11:25:29.035418|S|9|13.39|0|9
C|F|20260120|11:25:35.826416|S|85|13.39|0|85
C|F|20260120|11:26:57.149739|S|722|13.39|0|722
C|F|20260120|11:27:34.677849|S|100|13.39|0|100
C|F|20260120|11:27:35.762949|S|53|13.39|0|53
C|F|20260120|11:28:10.823129|S|48|13.39|0|48
C|F|20260120|11:29:47.524310|S|4|13.39|0|4
C|F|20260120|11:29:47.524310|S|69|13.39|0|69
C|F|20260120|11:29:47.961612|S|31|13.39|0|31
C|F|20260120|11:29:47.961613|S|11|13.39|0|11
C|F|20260120|11:29:47.961613|S|2|13.39|0|2
C|F|20260120|11:29:47.961613|S|10|13.39|0|10
C|F|20260120|11:29:47.961613|S|11|13.39|0|11
C|F|20260120|11:30:02.624874|S|18|13.38|0|18
C|F|20260120|11:30:02.624874|S|3|13.38|0|3
C|F|20260120|11:30:13.437861|S|12|13.385|0|12
C|F|20260120|11:30:19.247292|S|18|13.38|0|18
C|F|20260120|11:30:24.195262|S|30|13.38|0|30
C|F|20260120|11:31:43.325219|S|100|13.37|0|100
C|F|20260120|11:31:43.325220|S|87|13.37|0|87
C|F|20260120|11:36:09.470181|S|100|13.33|0|100
C|F|20260120|11:36:09.470181|S|36|13.33|0|36
C|F|20260120|11:36:12.302982|S|100|13.33|0|100
C|F|20260120|11:36:12.302983|S|1200|13.33|0|1200
C|F|20260120|11:37:02.439845|S|1|13.33|0|1
C|F|20260120|11:37:02.439845|S|1|13.33|0|1
C|F|20260120|11:37:04.287220|S|1|13.33|0|1
C|F|20260120|11:38:01.359819|S|100|13.32|0|100
C|F|20260120|11:38:22.009591|S|100|13.33|0|100
C|F|20260120|11:38:22.009591|S|1|13.33|0|1
C|F|20260120|11:38:22.009591|S|1|13.33|0|1
C|F|20260120|11:38:22.009591|S|1|13.33|0|1
C|F|20260120|11:38:22.009592|S|2|13.33|0|2
C|F|20260120|11:38:49.643704|S|12|13.34|0|12
C|F|20260120|11:38:49.643704|S|25|13.34|0|25
C|F|20260120|11:38:49.643705|S|100|13.34|0|100
C|F|20260120|11:39:29.627372|S|1|13.34|0|1
C|F|20260120|11:40:24.915389|S|2|13.35|0|2
C|F|20260120|11:40:24.915390|S|59|13.35|0|59
C|F|20260120|11:40:36.286207|S|1|13.35|0|1
C|F|20260120|11:41:01.601389|S|1|13.35|0|1
C|F|20260120|11:41:15.365963|S|1|13.35|0|1
C|F|20260120|11:41:53.102946|S|179|13.35|0|179
C|F|20260120|11:42:12.307263|S|1|13.35|0|1
C|F|20260120|11:42:17.679059|S|1|13.35|0|1
C|F|20260120|11:42:23.741130|S|191|13.35|0|191
C|F|20260120|11:42:26.626470|S|1|13.35|0|1
C|F|20260120|11:42:31.691538|S|1|13.34|0|1
C|F|20260120|11:42:31.691538|S|1|13.34|0|1
C|F|20260120|11:43:02.097597|S|1|13.35|0|1
C|F|20260120|11:43:02.097597|S|20|13.35|0|20
C|F|20260120|11:43:13.462584|S|1|13.35|0|1
C|F|20260120|11:44:33.326354|S|201|13.345|0|201
C|F|20260120|11:46:18.763684|S|100|13.33|0|100
C|F|20260120|11:47:22.024814|S|100|13.33|0|100
C|F|20260120|11:49:17.754651|S|1|13.34|0|1
C|F|20260120|11:49:17.754651|S|1|13.34|0|1
C|F|20260120|11:49:17.754651|S|100|13.34|0|100
C|F|20260120|11:49:17.754652|S|2|13.34|0|2
C|F|20260120|11:49:17.754652|S|1|13.34|0|1
C|F|20260120|11:49:17.754652|S|10|13.34|0|10
C|F|20260120|11:49:21.728103|S|1|13.35|0|1
C|F|20260120|11:49:21.728104|S|100|13.35|0|100
C|F|20260120|11:50:01.500326|S|1|13.35|0|1
C|F|20260120|11:50:01.500327|S|1|13.35|0|1
C|F|20260120|11:50:12.893903|S|913|13.35|0|913
C|F|20260120|11:50:12.893904|S|87|13.35|0|87
C|F|20260120|11:50:17.201717|S|14|13.35|0|14
C|F|20260120|11:50:32.556907|S|30|13.35|0|30
C|F|20260120|11:50:37.920122|S|10|13.35|0|10
C|F|20260120|11:50:40.563011|S|10|13.35|0|10
C|F|20260120|11:51:27.360743|S|10|13.34|0|10
C|F|20260120|11:51:27.360743|S|18|13.34|0|18
C|F|20260120|11:52:24.094433|S|18|13.33|0|18
C|F|20260120|11:52:30.266094|S|3|13.33|0|3
C|F|20260120|11:53:10.894695|S|156|13.33|0|156
C|F|20260120|11:53:39.861233|S|6|13.32|0|6
C|F|20260120|11:54:10.866792|S|1|13.33|0|1
C|F|20260120|11:54:10.866792|S|3|13.33|0|3
C|F|20260120|11:54:10.866792|S|1|13.33|0|1
C|F|20260120|11:54:29.903893|S|20|13.325|0|20
C|F|20260120|11:54:48.187041|S|4|13.33|0|4
C|F|20260120|11:54:50.459719|S|2|13.33|0|2
C|F|20260120|11:54:50.459719|S|93|13.33|0|93
C|F|20260120|11:54:50.459719|S|1|13.33|0|1
C|F|20260120|11:54:50.459719|S|2|13.33|0|2
C|F|20260120|11:55:17.316877|S|1|13.34|0|1
C|F|20260120|11:55:17.316877|S|2|13.34|0|2
C|F|20260120|11:55:17.316877|S|1|13.34|0|1
C|F|20260120|11:55:17.316877|S|1|13.34|0|1
C|F|20260120|11:55:19.458495|S|1|13.34|0|1
C|F|20260120|11:55:20.688087|S|42|13.34|0|42
C|F|20260120|11:55:30.566796|S|20|13.34|0|20
C|F|20260120|11:55:49.325132|S|1|13.345|0|1
C|F|20260120|11:56:13.681583|S|1|13.35|0|1
C|F|20260120|11:56:13.681583|S|10|13.35|0|10
C|F|20260120|11:56:13.681583|S|1|13.35|0|1
C|F|20260120|11:56:13.681583|S|6|13.35|0|6
C|F|20260120|11:56:13.681584|S|100|13.35|0|100
C|F|20260120|11:56:13.681584|S|50|13.35|0|50
C|F|20260120|11:57:11.741075|S|10|13.36|0|10
C|F|20260120|11:58:49.266584|S|40|13.36|0|40
C|F|20260120|11:58:49.266584|S|1|13.36|0|1
C|F|20260120|11:58:49.266584|S|1|13.36|0|1
C|F|20260120|11:58:49.266584|S|18|13.36|0|18
C|F|20260120|11:58:49.266584|S|50|13.36|0|50
C|F|20260120|11:58:49.266586|S|100|13.36|0|100
C|F|20260120|11:58:49.266586|S|50|13.36|0|50
C|F|20260120|11:58:49.266586|S|1|13.36|0|1
C|F|20260120|11:58:49.266587|S|2|13.36|0|2
C|F|20260120|11:58:54.785604|S|12|13.37|0|12
C|F|20260120|11:59:18.797010|S|20|13.37|0|20
C|F|20260120|11:59:37.131898|S|1|13.37|0|1
C|F|20260120|11:59:57.503941|S|12|13.37|0|12
C|F|20260120|11:59:59.952978|S|20|13.37|0|20
C|F|20260120|12:00:03.179786|S|10|13.37|0|10
C|F|20260120|12:00:04.044571|S|10|13.37|0|10
C|F|20260120|12:00:04.652112|S|2285|13.37|0|2285
C|F|20260120|12:00:04.652215|S|239|13.37|0|239
C|F|20260120|12:00:04.652231|S|79|13.37|0|79
C|F|20260120|12:00:04.652403|S|1000|13.37|0|1000
C|F|20260120|12:00:04.652472|S|26|13.37|0|26
C|F|20260120|12:00:04.652478|S|9|13.37|0|9
C|F|20260120|12:00:04.652490|S|3|13.37|0|3
C|F|20260120|12:00:04.652502|S|359|13.37|0|359
C|F|20260120|12:00:08.953939|S|10|13.37|0|10
C|F|20260120|12:00:15.388396|S|20|13.37|0|20
C|F|20260120|12:00:18.819945|S|10|13.37|0|10
C|F|20260120|12:00:21.965066|S|10|13.37|0|10
C|F|20260120|12:00:25.785735|S|10|13.37|0|10
C|F|20260120|12:00:25.972294|S|38|13.36|0|38
C|F|20260120|12:00:30.519727|S|1|13.37|0|1
C|F|20260120|12:00:30.519785|S|19|13.37|0|19
C|F|20260120|12:00:31.760946|S|10|13.37|0|10
C|F|20260120|12:00:33.506968|S|10|13.37|0|10
C|F|20260120|12:00:38.212318|S|10|13.37|0|10
C|F|20260120|12:00:44.668927|S|20|13.37|0|20
C|F|20260120|12:00:47.377934|S|10|13.37|0|10
C|F|20260120|12:00:52.829139|S|10|13.37|0|10
C|F|20260120|12:00:55.901917|S|10|13.37|0|10
C|F|20260120|12:00:57.311926|S|20|13.37|0|20
C|F|20260120|12:01:01.433967|S|10|13.37|0|10
C|F|20260120|12:01:05.088937|S|10|13.37|0|10
C|F|20260120|12:01:08.323920|S|10|13.37|0|10
C|F|20260120|12:01:12.067998|S|10|13.37|0|10
C|F|20260120|12:01:28.401862|S|1|13.365|0|1
C|F|20260120|12:01:40.262947|S|20|13.37|0|20
C|F|20260120|12:01:40.262948|S|1|13.37|0|1
C|F|20260120|12:01:40.262948|S|1|13.37|0|1
C|F|20260120|12:02:27.362859|S|4567|13.375|0|4567
C|F|20260120|12:02:28.762797|S|35|13.375|0|35
C|F|20260120|12:02:43.107952|S|18|13.36|0|18
C|F|20260120|12:04:52.556555|S|7|13.36|0|7
C|F|20260120|12:04:52.556555|S|100|13.36|0|100
C|F|20260120|12:04:52.556556|S|50|13.36|0|50
C|F|20260120|12:04:52.556556|S|4|13.36|0|4
C|F|20260120|12:05:08.793977|S|50|13.36|0|50
C|F|20260120|12:05:08.793977|S|1|13.36|0|1
C|F|20260120|12:05:22.096303|S|2|13.36|0|2
C|F|20260120|12:05:28.531022|S|1498|13.36|0|1498
C|F|20260120|12:05:28.531023|S|1|13.36|0|1
C|F|20260120|12:05:28.531023|S|2|13.36|0|2
C|F|20260120|12:05:28.531023|S|40|13.36|0|40
C|F|20260120|12:05:28.531023|S|100|13.36|0|100
C|F|20260120|12:05:34.500921|S|30|13.36|0|30
C|F|20260120|12:05:58.194578|S|100|13.355|0|100
C|F|20260120|12:05:58.816698|S|100|13.355|0|100
C|F|20260120|12:05:59.014811|S|100|13.355|0|100
C|F|20260120|12:06:07.917001|S|10|13.36|0|10
C|F|20260120|12:06:11.205189|S|100|13.355|0|100
C|F|20260120|12:06:11.205634|S|100|13.35|0|100
C|F|20260120|12:06:11.205664|S|3428|13.355|0|3428
C|F|20260120|12:06:11.205722|S|1742|13.355|0|1742
C|F|20260120|12:06:11.205722|S|2540|13.35|0|2540
C|F|20260120|12:06:42.588740|S|1|13.36|0|1
C|F|20260120|12:06:42.588740|S|12|13.36|0|12
C|F|20260120|12:06:42.588740|S|837|13.36|0|837
C|F|20260120|12:06:42.588740|S|1|13.36|0|1
C|F|20260120|12:06:45.721891|S|40|13.36|0|40
C|F|20260120|12:06:48.808918|S|10|13.36|0|10
C|F|20260120|12:06:50.043894|S|7|13.37|0|7
C|F|20260120|12:07:13.707005|S|2|13.38|0|2
C|F|20260120|12:07:13.707006|S|2|13.38|0|2
C|F|20260120|12:07:13.707006|S|2|13.38|0|2
C|F|20260120|12:07:33.991990|S|10|13.38|0|10
C|F|20260120|12:07:37.418928|S|50|13.38|0|50
C|F|20260120|12:07:41.812701|S|10|13.38|0|10
C|F|20260120|12:07:44.551523|S|10|13.38|0|10
C|F|20260120|12:07:48.042076|S|10|13.38|0|10
C|F|20260120|12:07:51.733908|S|10|13.38|0|10
C|F|20260120|12:07:53.967930|S|10|13.38|0|10
C|F|20260120|12:07:55.923901|S|10|13.38|0|10
C|F|20260120|12:07:57.146943|S|10|13.38|0|10
C|F|20260120|12:07:59.717873|S|20|13.38|0|20
C|F|20260120|12:08:05.446929|S|10|13.38|0|10
C|F|20260120|12:08:08.390085|S|1|13.38|0|1
C|F|20260120|12:08:08.390185|S|1|13.38|0|1
C|F|20260120|12:08:09.948912|S|10|13.38|0|10
C|F|20260120|12:08:13.408948|S|20|13.38|0|20
C|F|20260120|12:08:16.818993|S|10|13.38|0|10
C|F|20260120|12:08:24.345960|S|10|13.38|0|10
C|F|20260120|12:08:30.083389|S|10|13.38|0|10
C|F|20260120|12:10:58.353145|S|17|13.37|0|17
C|F|20260120|12:10:58.353145|S|10|13.37|0|10
C|F|20260120|12:10:58.353145|S|1|13.37|0|1
C|F|20260120|12:11:02.242751|S|40|13.37|0|40
C|F|20260120|12:11:06.125919|S|10|13.37|0|10
C|F|20260120|12:11:15.362375|S|1|13.37|0|1
C|F|20260120|12:11:17.036352|S|19|13.37|0|19
C|F|20260120|12:11:21.524971|S|30|13.37|0|30
C|F|20260120|12:11:30.343792|S|21|13.375|0|21
C|F|20260120|12:11:30.343866|S|11|13.375|0|11
C|F|20260120|12:11:30.343929|S|5|13.375|0|5
C|F|20260120|12:11:30.343989|S|3|13.375|0|3
C|F|20260120|12:11:30.344048|S|1|13.375|0|1
C|F|20260120|12:11:31.108221|S|1|13.38|0|1
C|F|20260120|12:11:31.108222|S|10|13.38|0|10
C|F|20260120|12:11:35.189704|S|10|13.38|0|10
C|F|20260120|12:11:46.306509|S|20|13.38|0|20
C|F|20260120|12:11:49.456884|S|30|13.38|0|30
C|F|20260120|12:11:54.780956|S|80|13.38|0|80
C|F|20260120|12:11:58.887918|S|10|13.38|0|10
C|F|20260120|12:12:01.231088|S|10|13.38|0|10
C|F|20260120|12:12:13.743382|S|1|13.39|0|1
C|F|20260120|12:12:14.078016|S|10|13.39|0|10
C|F|20260120|12:12:46.886154|S|1400|13.4|0|1400
C|F|20260120|12:12:46.886154|S|100|13.4|0|100
C|F|20260120|12:12:54.754943|S|1|13.41|0|1
C|F|20260120|12:13:39.174454|S|400|13.4|0|400
C|F|20260120|12:13:39.174463|S|900|13.4|0|900
C|F|20260120|12:13:39.416100|S|400|13.4|0|400
C|F|20260120|12:13:39.416100|S|800|13.4|0|800
C|F|20260120|12:13:40.232312|S|100|13.4|0|100
C|F|20260120|12:13:40.232312|S|400|13.4|0|400
C|F|20260120|12:13:40.232313|S|800|13.4|0|800
C|F|20260120|12:13:42.989005|S|400|13.4|0|400
C|F|20260120|12:14:00.473496|S|400|13.405|0|400
C|F|20260120|12:14:00.475136|S|400|13.405|0|400
C|F|20260120|12:14:40.333335|S|1400|13.41|0|1400
C|F|20260120|12:16:23.130139|S|43|13.41|0|43
C|F|20260120|12:18:33.150451|S|225|13.41|0|225
C|F|20260120|12:20:47.190718|S|323|13.41|0|323
C|F|20260120|12:20:50.435668|S|1377|13.41|0|1377
C|F|20260120|12:22:15.033141|S|18|13.4|0|18
C|F|20260120|12:22:47.283181|S|5|13.38|0|5
C|F|20260120|12:23:30.441302|S|6|13.37|0|6
C|F|20260120|12:24:19.565185|S|21|13.37|0|21
C|F|20260120|12:24:19.565185|S|100|13.37|0|100
C|F|20260120|12:24:34.233953|S|19|13.37|0|19
C|F|20260120|12:24:38.391937|S|20|13.37|0|20
C|F|20260120|12:24:42.332405|S|10|13.37|0|10
C|F|20260120|12:24:47.201953|S|10|13.37|0|10
C|F|20260120|12:24:53.637972|S|20|13.37|0|20
C|F|20260120|12:24:57.339033|S|10|13.37|0|10
C|F|20260120|12:25:04.284989|S|20|13.37|0|20
C|F|20260120|12:25:08.429938|S|10|13.37|0|10
C|F|20260120|12:25:11.977069|S|10|13.37|0|10
C|F|20260120|12:25:23.065457|S|100|13.37|0|100
C|F|20260120|12:26:06.608991|S|11|13.37|0|11
C|F|20260120|12:28:06.023920|S|75|13.36|0|75
C|F|20260120|12:28:17.502757|S|2|13.36|0|2
C|F|20260120|12:29:10.502047|S|1|13.36|0|1
C|F|20260120|12:29:10.502047|S|1|13.36|0|1
C|F|20260120|12:29:10.502048|S|10|13.36|0|10
C|F|20260120|12:29:10.509909|S|12|13.36|0|12
C|F|20260120|12:29:20.392646|S|1100|13.36|0|1100
C|F|20260120|12:29:21.740456|S|25|13.36|0|25
C|F|20260120|12:29:21.740472|S|1|13.36|0|1
C|F|20260120|12:29:21.740472|S|4853|13.36|0|4853
C|F|20260120|12:29:21.740472|S|13|13.36|0|13
C|F|20260120|12:29:21.740472|S|1|13.36|0|1
C|F|20260120|12:29:42.913636|S|40|13.36|0|40
C|F|20260120|12:29:42.913636|S|60|13.36|0|60
C|F|20260120|12:29:47.408263|S|1|13.36|0|1
C|F|20260120|12:29:47.503969|S|68|13.36|0|68
C|F|20260120|12:29:47.503982|S|2|13.36|0|2
C|F|20260120|12:30:14.325836|S|6|13.34|0|6
C|F|20260120|12:30:14.325836|S|100|13.34|0|100
C|F|20260120|12:30:17.296612|S|92|13.35|0|92
C|F|20260120|12:32:16.763936|S|6|13.34|0|6
C|F|20260120|12:32:16.763936|S|100|13.34|0|100
C|F|20260120|12:32:16.763937|S|77|13.34|0|77
C|F|20260120|12:32:54.487923|S|16|13.33|0|16
C|F|20260120|12:33:04.630092|S|500|13.33|0|500
C|F|20260120|12:35:13.062302|S|100|13.33|0|100
C|F|20260120|12:35:29.998768|S|201|13.33|0|201
C|F|20260120|12:35:39.603416|S|1|13.34|0|1
C|F|20260120|12:35:39.603417|S|2|13.34|0|2
C|F|20260120|12:35:39.603418|S|2|13.34|0|2
C|F|20260120|12:35:39.603418|S|3|13.34|0|3
C|F|20260120|12:35:39.603419|S|100|13.34|0|100
C|F|20260120|12:35:39.603419|S|11|13.34|0|11
C|F|20260120|12:36:51.729371|S|100|13.33|0|100
C|F|20260120|12:37:02.063864|S|15|13.33|0|15
C|F|20260120|12:37:29.782359|S|5|13.32|0|5
C|F|20260120|12:38:43.061352|S|1|13.33|0|1
C|F|20260120|12:38:43.061352|S|2|13.33|0|2
C|F|20260120|12:38:43.061352|S|3|13.33|0|3
C|F|20260120|12:40:26.213051|S|2|13.34|0|2
C|F|20260120|12:40:26.213051|S|1|13.34|0|1
C|F|20260120|12:45:32.197699|S|100|13.315|0|100
C|F|20260120|12:48:51.830624|S|100|13.31|0|100
C|F|20260120|12:48:51.830625|S|17|13.31|0|17
C|F|20260120|12:50:09.996000|S|16|13.3|0|16
C|F|20260120|12:50:09.996000|S|3|13.3|0|3
C|F|20260120|12:50:09.996001|S|12|13.3|0|12
C|F|20260120|12:50:19.366848|S|53|13.305|0|53
C|F|20260120|12:51:15.632350|S|14|13.3|0|14
C|F|20260120|12:54:30.313271|S|18|13.3|0|18
C|F|20260120|12:54:30.313271|S|100|13.3|0|100
C|F|20260120|12:54:30.313272|S|57|13.3|0|57
C|F|20260120|12:54:50.046596|S|100|13.31|0|100
C|F|20260120|12:54:50.046596|S|9|13.31|0|9
C|F|20260120|12:54:50.046596|S|5|13.31|0|5
C|F|20260120|12:55:13.875877|S|121|13.3|0|121
C|F|20260120|12:55:13.877415|S|324|13.3|0|324
C|F|20260120|12:55:14.527510|S|323|13.3|0|323
C|F|20260120|12:55:22.941384|S|3|13.31|0|3
C|F|20260120|12:55:52.867629|S|1|13.3|0|1
C|F|20260120|12:56:30.772410|S|14|13.31|0|14
C|F|20260120|12:56:30.772410|S|1|13.31|0|1
C|F|20260120|12:56:32.474149|S|86|13.31|0|86
C|F|20260120|12:56:32.474150|S|12|13.31|0|12
C|F|20260120|12:58:01.471814|S|686|13.3|0|686
C|F|20260120|12:58:01.472527|S|1|13.3|0|1
C|F|20260120|12:58:01.472527|S|18|13.3|0|18
C|F|20260120|12:58:01.472527|S|214|13.3|0|214
C|F|20260120|12:58:03.167679|S|323|13.3|0|323
C|F|20260120|12:58:03.297687|S|323|13.3|0|323
C|F|20260120|12:58:04.727773|S|40|13.3|0|40
C|F|20260120|12:58:04.727774|S|160|13.3|0|160
C|F|20260120|12:58:04.735317|S|270|13.3|0|270
C|F|20260120|12:58:04.735317|S|54|13.3|0|54
C|F|20260120|12:58:05.539098|S|270|13.3|0|270
C|F|20260120|12:58:05.539098|S|53|13.3|0|53
C|F|20260120|12:58:05.568138|S|53|13.3|0|53
C|F|20260120|12:58:05.568138|S|56|13.3|0|56
C|F|20260120|12:58:05.652583|S|198|13.3|0|198
C|F|20260120|12:58:05.652583|S|202|13.3|0|202
C|F|20260120|12:58:05.652603|S|68|13.3|0|68
C|F|20260120|12:58:05.652603|S|323|13.3|0|323
C|F|20260120|12:58:05.675419|S|293|13.3|0|293
C|F|20260120|12:58:05.675419|S|307|13.3|0|307
C|F|20260120|12:58:05.685938|S|232|13.3|0|232
C|F|20260120|12:58:05.685938|S|3|13.3|0|3
C|F|20260120|12:58:05.686090|S|200|13.3|0|200
C|F|20260120|12:58:45.986653|S|172|13.3|0|172
C|F|20260120|12:58:45.986653|S|293|13.3|0|293
C|F|20260120|12:58:45.986654|S|232|13.3|0|232
C|F|20260120|12:58:45.986654|S|1|13.3|0|1
C|F|20260120|12:58:46.003203|S|232|13.3|0|232
C|F|20260120|12:58:46.003203|S|293|13.3|0|293
C|F|20260120|12:58:46.003203|S|375|13.3|0|375
C|F|20260120|12:59:14.166851|S|1|13.31|0|1
C|F|20260120|12:59:44.360238|S|1|13.31|0|1
C|F|20260120|12:59:47.277715|S|1|13.31|0|1
C|F|20260120|12:59:57.865883|S|200|13.3|0|200
C|F|20260120|13:00:00.050783|S|1|13.3|0|1
C|F|20260120|13:00:15.276105|S|199|13.3|0|199
C|F|20260120|13:00:15.276105|S|1|13.3|0|1
C|F|20260120|13:00:22.285015|S|15|13.3|0|15
C|F|20260120|13:00:42.833747|S|385|13.3|0|385
C|F|20260120|13:00:42.833747|S|15|13.3|0|15
C|F|20260120|13:01:08.311162|S|1|13.31|0|1
C|F|20260120|13:01:08.311162|S|1|13.31|0|1
C|F|20260120|13:01:08.311162|S|1|13.31|0|1
C|F|20260120|13:04:04.984436|S|1000|13.28|0|1000
C|F|20260120|13:04:04.984436|S|1|13.28|0|1
C|F|20260120|13:04:04.984437|S|18|13.28|0|18
C|F|20260120|13:05:39.909035|S|70|13.28|0|70
C|F|20260120|13:05:56.946958|S|15|13.285|0|15
C|F|20260120|13:10:16.523806|S|7|13.29|0|7
C|F|20260120|13:10:16.523806|S|25|13.29|0|25
C|F|20260120|13:10:18.986746|S|24|13.29|0|24
C|F|20260120|13:10:18.986746|S|6|13.29|0|6
C|F|20260120|13:10:18.986746|S|4|13.29|0|4
C|F|20260120|13:10:18.986746|S|75|13.29|0|75
C|F|20260120|13:10:26.869985|S|800|13.29|0|800
C|F|20260120|13:10:26.870065|S|100|13.29|0|100
C|F|20260120|13:10:26.870065|S|100|13.29|0|100
C|F|20260120|13:10:26.870065|S|1|13.29|0|1
C|F|20260120|13:10:34.475591|S|8|13.29|0|8
C|F|20260120|13:10:34.904498|S|59|13.29|0|59
C|F|20260120|13:10:34.904498|S|441|13.29|0|441
C|F|20260120|13:10:34.904499|S|1|13.29|0|1
C|F|20260120|13:11:42.737198|S|1|13.29|0|1
C|F|20260120|13:12:04.041417|S|6|13.295|0|6
C|F|20260120|13:13:29.384416|S|1|13.29|0|1
C|F|20260120|13:13:29.384416|S|17|13.29|0|17
C|F|20260120|13:13:48.203102|S|2|13.3|0|2
C|F|20260120|13:13:48.203102|S|4|13.3|0|4
C|F|20260120|13:13:48.203103|S|15|13.3|0|15
C|F|20260120|13:14:37.428078|S|21|13.3|0|21
C|F|20260120|13:14:49.886720|S|4|13.3|0|4
C|F|20260120|13:15:01.823444|S|1|13.3|0|1
C|F|20260120|13:15:01.823444|S|14|13.3|0|14
C|F|20260120|13:16:14.948198|S|1|13.29|0|1
C|F|20260120|13:16:31.862399|S|1|13.29|0|1
C|F|20260120|13:18:54.766257|S|7|13.3|0|7
C|F|20260120|13:18:54.766282|S|1|13.3|0|1
C|F|20260120|13:18:54.766282|S|1|13.3|0|1
C|F|20260120|13:18:54.766282|S|1|13.3|0|1
C|F|20260120|13:18:54.766282|S|16|13.3|0|16
C|F|20260120|13:18:54.766284|S|3|13.3|0|3
C|F|20260120|13:18:54.766284|S|19|13.3|0|19
C|F|20260120|13:18:54.766284|S|2|13.3|0|2
C|F|20260120|13:18:54.766290|S|14|13.3|0|14
C|F|20260120|13:18:54.766303|S|5|13.3|0|5
C|F|20260120|13:18:54.766313|S|1|13.3|0|1
C|F|20260120|13:18:54.766314|S|1|13.3|0|1
C|F|20260120|13:18:54.767428|S|60|13.3|0|60
C|F|20260120|13:18:54.858140|S|100|13.3|0|100
C|F|20260120|13:18:54.858141|S|400|13.3|0|400
C|F|20260120|13:18:54.858141|S|800|13.3|0|800
C|F|20260120|13:18:54.858154|S|1300|13.3|0|1300
C|F|20260120|13:21:42.356532|S|14|13.29|0|14
C|F|20260120|13:22:17.919751|S|100|13.29|0|100
C|F|20260120|13:22:23.885287|S|100|13.29|0|100
C|F|20260120|13:23:23.319337|S|100|13.3|0|100
C|F|20260120|13:23:23.319337|S|2|13.3|0|2
C|F|20260120|13:23:23.319337|S|1|13.3|0|1
C|F|20260120|13:23:23.319338|S|2|13.3|0|2
C|F|20260120|13:23:23.319338|S|3|13.3|0|3
C|F|20260120|13:23:47.476228|S|5|13.3|0|5
C|F|20260120|13:24:15.290207|S|5|13.3|0|5
C|F|20260120|13:24:51.459143|S|4|13.3|0|4
C|F|20260120|13:25:53.747839|S|17|13.29|0|17
C|F|20260120|13:25:53.747839|S|18|13.29|0|18
C|F|20260120|13:26:27.082811|S|18|13.29|0|18
C|F|20260120|13:26:37.432520|S|978|13.29|0|978
C|F|20260120|13:26:54.221034|S|2|13.295|0|2
C|F|20260120|13:28:43.976886|S|16|13.29|0|16
C|F|20260120|13:28:49.905822|S|84|13.29|0|84
C|F|20260120|13:28:49.905822|S|17|13.29|0|17
C|F|20260120|13:29:27.922107|S|1|13.3|0|1
C|F|20260120|13:29:27.922107|S|2|13.3|0|2
C|F|20260120|13:29:27.922107|S|2|13.3|0|2
C|F|20260120|13:29:27.922108|S|4|13.3|0|4
C|F|20260120|13:29:27.922108|S|4|13.3|0|4
C|F|20260120|13:29:27.922108|S|3|13.3|0|3
C|F|20260120|13:29:51.941676|S|3|13.3|0|3
C|F|20260120|13:29:51.941676|S|2|13.3|0|2
C|F|20260120|13:30:00.640139|S|316|13.29|0|316
C|F|20260120|13:30:29.951185|S|100|13.29|0|100
C|F|20260120|13:30:33.449961|S|1|13.3|0|1
C|F|20260120|13:30:36.308781|S|96|13.3|0|96
C|F|20260120|13:30:36.308782|S|1|13.3|0|1
C|F|20260120|13:31:01.192900|S|3|13.3|0|3
C|F|20260120|13:31:01.629412|S|16|13.3|0|16
C|F|20260120|13:31:03.925421|S|100|13.3|0|100
C|F|20260120|13:32:18.297407|S|1|13.31|0|1
C|F|20260120|13:32:18.297407|S|6|13.31|0|6
C|F|20260120|13:32:18.297407|S|1|13.31|0|1
C|F|20260120|13:32:18.297407|S|1|13.31|0|1
C|F|20260120|13:32:18.297408|S|100|13.31|0|100
C|F|20260120|13:32:18.297408|S|24|13.31|0|24
C|F|20260120|13:32:22.225145|S|300|13.31|0|300
C|F|20260120|13:32:22.225145|S|136|13.31|0|136
C|F|20260120|13:32:22.225145|S|1|13.31|0|1
C|F|20260120|13:32:22.230211|S|136|13.31|0|136
C|F|20260120|13:32:35.507388|S|4|13.31|0|4
C|F|20260120|13:33:13.199172|S|59|13.31|0|59
C|F|20260120|13:33:13.241473|S|11|13.31|0|11
C|F|20260120|13:33:18.989252|S|100|13.31|0|100
C|F|20260120|13:34:21.393326|S|1|13.305|0|1
C|F|20260120|13:35:38.394906|S|100|13.29|0|100
C|F|20260120|13:35:39.966652|S|200|13.29|0|200
C|F|20260120|13:36:30.648072|S|600|13.29|0|600
C|F|20260120|13:36:55.511594|S|18|13.28|0|18
C|F|20260120|13:37:52.055893|S|100|13.28|0|100
C|F|20260120|13:37:55.353836|S|100|13.28|0|100
C|F|20260120|13:38:17.081762|S|100|13.28|0|100
C|F|20260120|13:38:23.055743|S|100|13.28|0|100
C|F|20260120|13:38:25.636690|S|100|13.28|0|100
C|F|20260120|13:38:29.048048|S|100|13.28|0|100
C|F|20260120|13:38:42.165031|S|100|13.28|0|100
C|F|20260120|13:38:48.105006|S|100|13.28|0|100
C|F|20260120|13:38:55.231038|S|82|13.28|0|82
C|F|20260120|13:38:55.279459|S|18|13.28|0|18
C|F|20260120|13:38:56.404825|S|100|13.28|0|100
C|F|20260120|13:39:07.100765|S|20|13.29|0|20
C|F|20260120|13:39:07.100765|S|1|13.29|0|1
C|F|20260120|13:39:07.100766|S|1|13.29|0|1
C|F|20260120|13:39:07.100767|S|100|13.29|0|100
C|F|20260120|13:39:07.100767|S|1|13.29|0|1
C|F|20260120|13:39:07.100767|S|2|13.29|0|2
C|F|20260120|13:39:07.100767|S|3|13.29|0|3
C|F|20260120|13:40:15.275554|S|100|13.28|0|100
C|F|20260120|13:40:22.924533|S|100|13.28|0|100
C|F|20260120|13:40:33.952563|S|100|13.28|0|100
C|F|20260120|13:40:45.871422|S|30|13.28|0|30
C|F|20260120|13:40:45.871926|S|68|13.28|0|68
C|F|20260120|13:40:46.921367|S|2|13.28|0|2
C|F|20260120|13:40:46.987355|S|100|13.28|0|100
C|F|20260120|13:40:49.676201|S|1|13.29|0|1
C|F|20260120|13:40:49.676201|S|2|13.29|0|2
C|F|20260120|13:40:49.676201|S|20|13.29|0|20
C|F|20260120|13:40:49.676201|S|1|13.29|0|1
C|F|20260120|13:40:49.676203|S|97|13.29|0|97
C|F|20260120|13:40:49.676203|S|1|13.29|0|1
C|F|20260120|13:40:49.676203|S|3|13.29|0|3
C|F|20260120|13:41:21.126865|S|100|13.28|0|100
C|F|20260120|13:41:24.424443|S|100|13.28|0|100
C|F|20260120|13:41:28.158395|S|100|13.28|0|100
C|F|20260120|13:41:31.041279|S|100|13.28|0|100
C|F|20260120|13:41:34.217348|S|100|13.28|0|100
C|F|20260120|13:41:38.252079|S|100|13.28|0|100
C|F|20260120|13:42:47.050658|S|100|13.28|0|100
C|F|20260120|13:42:52.163566|S|100|13.28|0|100
C|F|20260120|13:42:58.097295|S|100|13.28|0|100
C|F|20260120|13:43:03.236923|S|100|13.28|0|100
C|F|20260120|13:43:05.143090|S|100|13.28|0|100
C|F|20260120|13:43:05.143090|S|100|13.28|0|100
C|F|20260120|13:43:54.427036|S|4|13.28|0|4
C|F|20260120|13:43:54.427036|S|7|13.28|0|7
C|F|20260120|13:44:14.515807|S|13|13.28|0|13
C|F|20260120|13:44:14.515814|S|4|13.28|0|4
C|F|20260120|13:44:14.515845|S|2|13.28|0|2
C|F|20260120|13:44:16.849912|S|81|13.28|0|81
C|F|20260120|13:44:16.851236|S|20|13.28|0|20
C|F|20260120|13:46:00.108668|S|6|13.28|0|6
C|F|20260120|13:46:00.108668|S|100|13.28|0|100
C|F|20260120|13:46:00.109080|S|7|13.28|0|7
C|F|20260120|13:46:01.110816|S|100|13.28|0|100
C|F|20260120|13:46:01.827575|S|47|13.28|0|47
C|F|20260120|13:46:01.827590|S|7|13.28|0|7
C|F|20260120|13:46:01.827590|S|3|13.28|0|3
C|F|20260120|13:46:01.827596|S|3|13.28|0|3
C|F|20260120|13:46:01.827603|S|1|13.28|0|1
C|F|20260120|13:46:02.173560|S|93|13.28|0|93
C|F|20260120|13:46:20.516556|S|158|13.275|0|158
C|F|20260120|13:46:22.215690|S|188|13.28|0|188
C|F|20260120|13:46:22.223678|S|1|13.29|0|1
C|F|20260120|13:46:22.232159|S|1|13.29|0|1
C|F|20260120|13:46:22.232159|S|1|13.29|0|1
C|F|20260120|13:46:22.232159|S|2|13.29|0|2
C|F|20260120|13:46:22.232160|S|1|13.29|0|1
C|F|20260120|13:46:22.481297|S|1|13.29|0|1
C|F|20260120|13:46:22.742242|S|1|13.29|0|1
C|F|20260120|13:46:24.952000|S|5|13.29|0|5
C|F|20260120|13:46:25.014028|S|6|13.29|0|6
C|F|20260120|13:46:25.073163|S|1|13.29|0|1
C|F|20260120|13:46:31.744755|S|1|13.29|0|1
C|F|20260120|13:46:32.017523|S|1|13.29|0|1
C|F|20260120|13:46:38.201650|S|1|13.29|0|1
C|F|20260120|13:47:20.615695|S|193|13.28|0|193
C|F|20260120|13:47:29.689122|S|18|13.27|0|18
C|F|20260120|13:49:05.579608|S|500|13.275|0|500
C|F|20260120|13:50:04.012264|S|6|13.26|0|6
C|F|20260120|13:50:04.012265|S|612|13.26|0|612
C|F|20260120|13:50:04.012265|S|18|13.26|0|18
C|F|20260120|13:50:25.122295|S|497|13.26|0|497
C|F|20260120|13:50:25.122295|S|2|13.26|0|2
C|F|20260120|13:50:25.124004|S|74|13.26|0|74
C|F|20260120|13:50:30.055988|S|527|13.26|0|527
C|F|20260120|13:50:30.055989|S|273|13.26|0|273
C|F|20260120|13:50:30.059522|S|200|13.26|0|200
C|F|20260120|13:50:30.903406|S|174|13.26|0|174
C|F|20260120|13:50:30.903406|S|26|13.26|0|26
C|F|20260120|13:50:31.022833|S|427|13.26|0|427
C|F|20260120|13:50:31.022834|S|273|13.26|0|273
C|F|20260120|13:50:31.022834|S|374|13.26|0|374
C|F|20260120|13:50:37.622873|S|25|13.25|0|25
C|F|20260120|13:51:30.376154|S|43|13.25|0|43
C|F|20260120|13:51:33.847730|S|4|13.26|0|4
C|F|20260120|13:51:33.847731|S|100|13.26|0|100
C|F|20260120|13:51:33.847731|S|2|13.26|0|2
C|F|20260120|13:51:33.847731|S|38|13.26|0|38
C|F|20260120|13:51:33.847731|S|21|13.26|0|21
C|F|20260120|13:51:33.848181|S|7|13.26|0|7
C|F|20260120|13:51:57.534799|S|382|13.25|0|382
C|F|20260120|13:54:15.640189|S|5|13.255|0|5
C|F|20260120|13:54:37.997962|S|454|13.25|0|454
C|F|20260120|13:55:22.085711|S|6|13.255|0|6
C|F|20260120|13:55:51.420483|S|1|13.26|0|1
C|F|20260120|13:55:53.454060|S|2|13.26|0|2
C|F|20260120|13:55:53.454060|S|24|13.26|0|24
C|F|20260120|13:55:53.454060|S|1|13.26|0|1
C|F|20260120|13:55:53.454061|S|2|13.26|0|2
C|F|20260120|13:55:53.454061|S|3|13.26|0|3
C|F|20260120|13:55:53.454063|S|10|13.26|0|10
C|F|20260120|13:55:53.454063|S|26|13.26|0|26
C|F|20260120|13:55:53.454063|S|8|13.26|0|8
C|F|20260120|13:55:53.454063|S|5|13.26|0|5
C|F|20260120|13:55:53.454064|S|17|13.26|0|17
C|F|20260120|13:56:09.180784|S|64|13.26|0|64
C|F|20260120|13:56:12.837663|S|20|13.26|0|20
C|F|20260120|13:56:12.838810|S|59|13.26|0|59
C|F|20260120|13:56:22.629020|S|33|13.26|0|33
C|F|20260120|13:57:01.595665|S|86|13.26|0|86
C|F|20260120|13:57:20.566355|S|2|13.27|0|2
C|F|20260120|13:57:20.566355|S|4|13.27|0|4
C|F|20260120|13:57:20.566355|S|21|13.27|0|21
C|F|20260120|13:57:20.566355|S|20|13.27|0|20
C|F|20260120|13:57:20.566356|S|40|13.27|0|40
C|F|20260120|13:57:26.503073|S|37|13.27|0|37
C|F|20260120|14:00:05.828666|S|1|13.27|0|1
C|F|20260120|14:00:05.828667|S|1|13.27|0|1
C|F|20260120|14:00:05.828668|S|34|13.27|0|34
C|F|20260120|14:00:05.828670|S|4|13.27|0|4
C|F|20260120|14:00:05.828670|S|24|13.27|0|24
C|F|20260120|14:00:05.828670|S|1|13.27|0|1
C|F|20260120|14:01:46.733413|S|1|13.28|0|1
C|F|20260120|14:01:46.733413|S|1|13.28|0|1
C|F|20260120|14:01:46.733414|S|1|13.28|0|1
C|F|20260120|14:01:46.733414|S|14|13.28|0|14
C|F|20260120|14:02:07.046013|S|52|13.275|0|52
C|F|20260120|14:02:50.248549|S|100|13.27|0|100
C|F|20260120|14:03:01.963951|S|43|13.27|0|43
C|F|20260120|14:03:29.447123|S|8|13.26|0|8
C|F|20260120|14:03:29.447553|S|9|13.26|0|9
C|F|20260120|14:03:46.947708|S|1|13.26|0|1
C|F|20260120|14:03:53.886459|S|224|13.26|0|224
C|F|20260120|14:04:21.634242|S|8|13.27|0|8
C|F|20260120|14:05:07.436444|S|1|13.27|0|1
C|F|20260120|14:05:16.170343|S|1|13.27|0|1
C|F|20260120|14:07:44.386347|S|400|13.27|0|400
C|F|20260120|14:08:08.877862|S|2|13.28|0|2
C|F|20260120|14:08:08.877863|S|1|13.28|0|1
C|F|20260120|14:08:08.877863|S|2|13.28|0|2
C|F|20260120|14:08:08.877863|S|3|13.28|0|3
C|F|20260120|14:08:08.877864|S|10|13.28|0|10
C|F|20260120|14:08:08.877864|S|1|13.28|0|1
C|F|20260120|14:08:08.877865|S|18|13.28|0|18
C|F|20260120|14:08:42.797341|S|230|13.27|0|230
C|F|20260120|14:09:19.509289|S|18|13.27|0|18
C|F|20260120|14:09:40.338459|S|1|13.28|0|1
C|F|20260120|14:09:40.338459|S|1|13.28|0|1
C|F|20260120|14:10:01.241357|S|1|13.29|0|1
C|F|20260120|14:10:01.241357|S|21|13.29|0|21
C|F|20260120|14:10:01.241385|S|1500|13.29|0|1500
C|F|20260120|14:10:01.241386|S|1378|13.29|0|1378
C|F|20260120|14:10:01.241386|S|22|13.29|0|22
C|F|20260120|14:10:23.870231|S|24|13.29|0|24
C|F|20260120|14:10:34.917168|S|1|13.3|0|1
C|F|20260120|14:10:34.917168|S|1|13.3|0|1
C|F|20260120|14:11:00.953504|S|205|13.29|0|205
C|F|20260120|14:11:01.486788|S|600|13.29|0|600
C|F|20260120|14:11:09.800909|S|89|13.29|0|89
C|F|20260120|14:11:31.228370|S|397|13.29|0|397
C|F|20260120|14:11:31.793580|S|180|13.29|0|180
C|F|20260120|14:12:58.726403|S|18|13.28|0|18
C|F|20260120|14:13:45.857424|S|123|13.28|0|123
C|F|20260120|14:14:38.526854|S|400|13.28|0|400
C|F|20260120|14:15:10.287426|S|34|13.28|0|34
C|F|20260120|14:15:10.287803|S|9|13.28|0|9
C|F|20260120|14:15:11.396913|S|20|13.28|0|20
C|F|20260120|14:15:14.013343|S|10|13.28|0|10
C|F|20260120|14:15:20.524394|S|192|13.275|0|192
C|F|20260120|14:16:45.449333|S|200|13.28|0|200
C|F|20260120|14:17:08.144639|S|4|13.27|0|4
C|F|20260120|14:17:08.144639|S|188|13.27|0|188
C|F|20260120|14:17:23.640882|S|200|13.27|0|200
C|F|20260120|14:17:24.075266|S|200|13.27|0|200
C|F|20260120|14:17:50.346169|S|5|13.28|0|5
C|F|20260120|14:17:50.346170|S|3|13.28|0|3
C|F|20260120|14:17:50.346170|S|1|13.28|0|1
C|F|20260120|14:17:50.346170|S|4|13.28|0|4
C|F|20260120|14:18:05.689472|S|10|13.28|0|10
C|F|20260120|14:18:09.435019|S|10|13.28|0|10
C|F|20260120|14:18:14.436976|S|10|13.28|0|10
C|F|20260120|14:18:37.379635|S|12600|13.27|0|12600
C|F|20260120|14:18:37.435164|S|600|13.27|0|600
C|F|20260120|14:18:38.515039|S|200|13.27|0|200
C|F|20260120|14:18:40.831410|S|1529|13.27|0|1529
C|F|20260120|14:18:40.937063|S|600|13.27|0|600
C|F|20260120|14:19:33.384712|S|2|13.28|0|2
C|F|20260120|14:19:33.384712|S|3|13.28|0|3
C|F|20260120|14:19:33.384713|S|3|13.28|0|3
C|F|20260120|14:19:33.384713|S|1|13.28|0|1
C|F|20260120|14:19:33.384713|S|4|13.28|0|4
C|F|20260120|14:19:33.384713|S|1|13.28|0|1
C|F|20260120|14:20:18.419579|S|5|13.285|0|5
C|F|20260120|14:20:30.846810|S|19|13.285|0|19
C|F|20260120|14:21:19.118771|S|1|13.29|0|1
C|F|20260120|14:21:19.118772|S|1|13.29|0|1
C|F|20260120|14:21:59.059460|S|48|13.285|0|48
C|F|20260120|14:22:14.439976|S|12579|13.27|0|12579
C|F|20260120|14:22:42.017566|S|200|13.27|0|200
C|F|20260120|14:24:35.936805|S|4|13.28|0|4
C|F|20260120|14:24:35.936805|S|38|13.28|0|38
C|F|20260120|14:24:35.936805|S|7|13.28|0|7
C|F|20260120|14:24:35.936806|S|19|13.28|0|19
C|F|20260120|14:24:35.936807|S|15|13.28|0|15
C|F|20260120|14:24:35.936808|S|59|13.28|0|59
C|F|20260120|14:24:50.761271|S|3|13.28|0|3
C|F|20260120|14:25:01.930387|S|15|13.28|0|15
C|F|20260120|14:25:01.930387|S|2|13.28|0|2
C|F|20260120|14:25:01.930387|S|27|13.28|0|27
C|F|20260120|14:25:01.930388|S|1|13.28|0|1
C|F|20260120|14:25:34.526373|S|5|13.28|0|5
C|F|20260120|14:25:34.526374|S|1|13.28|0|1
C|F|20260120|14:25:34.526374|S|34|13.28|0|34
C|F|20260120|14:25:34.526374|S|3|13.28|0|3
C|F|20260120|14:25:34.526375|S|4|13.28|0|4
C|F|20260120|14:25:34.526375|S|1|13.28|0|1
C|F|20260120|14:25:50.870270|S|2600|13.27|0|2600
C|F|20260120|14:25:50.914282|S|1700|13.27|0|1700
C|F|20260120|14:25:50.914319|S|1700|13.27|0|1700
C|F|20260120|14:25:50.914320|S|3400|13.27|0|3400
C|F|20260120|14:25:50.914320|S|6390|13.27|0|6390
C|F|20260120|14:25:50.914369|S|8300|13.27|0|8300
C|F|20260120|14:25:50.916850|S|135|13.27|0|135
C|F|20260120|14:25:50.974043|S|687|13.27|0|687
C|F|20260120|14:25:50.974167|S|3678|13.27|0|3678
C|F|20260120|14:27:02.606753|S|1|13.27|0|1
C|F|20260120|14:27:02.606754|S|7|13.27|0|7
C|F|20260120|14:27:02.606756|S|1|13.27|0|1
C|F|20260120|14:27:02.606756|S|1|13.27|0|1
C|F|20260120|14:27:02.606756|S|4|13.27|0|4
C|F|20260120|14:27:02.606757|S|6|13.27|0|6
C|F|20260120|14:27:02.606757|S|818|13.27|0|818
C|F|20260120|14:29:05.952162|S|1|13.27|0|1
C|F|20260120|14:29:05.952162|S|4|13.27|0|4
C|F|20260120|14:29:05.952162|S|6|13.27|0|6
C|F|20260120|14:29:05.952162|S|1|13.27|0|1
C|F|20260120|14:29:05.952162|S|3|13.27|0|3
C|F|20260120|14:29:12.875637|S|2|13.27|0|2
C|F|20260120|14:29:22.279874|S|1|13.27|0|1
C|F|20260120|14:29:34.358119|S|1|13.27|0|1
C|F|20260120|14:29:55.238350|S|1|13.27|0|1
C|F|20260120|14:29:55.238350|S|3|13.27|0|3
C|F|20260120|14:29:55.238351|S|1|13.27|0|1
C|F|20260120|14:30:22.074276|S|15|13.26|0|15
C|F|20260120|14:30:22.074277|S|17|13.26|0|17
C|F|20260120|14:30:22.074277|S|18|13.26|0|18
C|F|20260120|14:30:22.074277|S|37|13.26|0|37
C|F|20260120|14:30:24.219519|S|21|13.26|0|21
C|F|20260120|14:30:33.171417|S|96|13.26|0|96
C|F|20260120|14:30:40.091343|S|10|13.26|0|10
C|F|20260120|14:30:48.674190|S|10|13.26|0|10
C|F|20260120|14:30:55.568803|S|600|13.25|0|600
C|F|20260120|14:30:55.568803|S|300|13.25|0|300
C|F|20260120|14:31:37.316254|S|1113|13.25|0|1113
C|F|20260120|14:31:45.017718|S|70|13.25|0|70
C|F|20260120|14:31:45.017718|S|4|13.25|0|4
C|F|20260120|14:31:46.221972|S|50|13.25|0|50
C|F|20260120|14:32:11.031068|S|18|13.25|0|18
C|F|20260120|14:32:12.691256|S|400|13.25|0|400
C|F|20260120|14:32:12.691686|S|200|13.25|0|200
C|F|20260120|14:32:12.691989|S|200|13.25|0|200
C|F|20260120|14:32:30.236551|S|40|13.25|0|40
C|F|20260120|14:32:35.231230|S|1|13.25|0|1
C|F|20260120|14:32:39.718568|S|313|13.25|0|313
C|F|20260120|14:33:03.790919|S|12|13.24|0|12
C|F|20260120|14:33:03.790919|S|100|13.24|0|100
C|F|20260120|14:34:22.000654|S|1|13.25|0|1
C|F|20260120|14:34:22.000654|S|1|13.25|0|1
C|F|20260120|14:34:22.000654|S|1|13.25|0|1
C|F|20260120|14:34:22.000655|S|3|13.25|0|3
C|F|20260120|14:34:22.000655|S|2|13.25|0|2
C|F|20260120|14:34:28.771851|S|1|13.25|0|1
C|F|20260120|14:34:34.854619|S|1|13.25|0|1
C|F|20260120|14:34:36.503365|S|1|13.25|0|1
C|F|20260120|14:34:52.745647|S|8|13.24|0|8
C|F|20260120|14:34:57.940970|S|100|13.24|0|100
C|F|20260120|14:35:00.199620|S|100|13.24|0|100
C|F|20260120|14:35:14.377069|S|100|13.24|0|100
C|F|20260120|14:35:21.327952|S|100|13.24|0|100
C|F|20260120|14:35:27.291318|S|1100|13.245|0|1100
C|F|20260120|14:35:35.403603|S|1|13.25|0|1
C|F|20260120|14:35:35.403603|S|19|13.25|0|19
C|F|20260120|14:35:35.403603|S|1|13.25|0|1
C|F|20260120|14:35:35.403603|S|1|13.25|0|1
C|F|20260120|14:35:59.693721|S|1|13.25|0|1
C|F|20260120|14:35:59.693721|S|1|13.25|0|1
C|F|20260120|14:36:07.677001|S|17|13.25|0|17
C|F|20260120|14:39:06.165647|S|1|13.26|0|1
C|F|20260120|14:39:06.165647|S|1|13.26|0|1
C|F|20260120|14:39:06.165648|S|2|13.26|0|2
C|F|20260120|14:39:06.165648|S|2|13.26|0|2
C|F|20260120|14:39:45.889502|S|1|13.255|0|1
C|F|20260120|14:39:48.600466|S|1|13.25|0|1
C|F|20260120|14:40:08.213387|S|1100|13.25|0|1100
C|F|20260120|14:41:34.068318|S|28|13.25|0|28
C|F|20260120|14:41:34.068318|S|43|13.25|0|43
C|F|20260120|14:42:04.905405|S|100|13.25|0|100
C|F|20260120|14:42:22.185973|S|100|13.25|0|100
C|F|20260120|14:42:34.619439|S|100|13.25|0|100
C|F|20260120|14:43:54.039095|S|31|13.255|0|31
C|F|20260120|14:43:59.369174|S|100|13.25|0|100
C|F|20260120|14:44:20.724224|S|72|13.255|0|72
C|F|20260120|14:44:47.764253|S|1|13.26|0|1
C|F|20260120|14:44:47.764253|S|1|13.26|0|1
C|F|20260120|14:44:47.764253|S|2|13.26|0|2
C|F|20260120|14:44:47.764253|S|1|13.26|0|1
C|F|20260120|14:44:47.764254|S|8|13.26|0|8
C|F|20260120|14:44:47.764254|S|3|13.26|0|3
C|F|20260120|14:44:50.007998|S|2|13.26|0|2
C|F|20260120|14:44:54.874145|S|10|13.26|0|10
C|F|20260120|14:44:54.874145|S|40|13.26|0|40
C|F|20260120|14:45:01.354231|S|73|13.26|0|73
C|F|20260120|14:46:01.025395|S|1100|13.25|0|1100
C|F|20260120|14:46:01.025395|S|53|13.25|0|53
C|F|20260120|14:46:01.777811|S|94|13.25|0|94
C|F|20260120|14:46:01.777811|S|47|13.25|0|47
C|F|20260120|14:46:01.777811|S|867|13.25|0|867
C|F|20260120|14:47:07.523031|S|177|13.25|0|177
C|F|20260120|14:47:16.079499|S|323|13.25|0|323
C|F|20260120|14:47:16.080004|S|277|13.25|0|277
C|F|20260120|14:47:27.079250|S|1|13.26|0|1
C|F|20260120|14:47:27.079250|S|2|13.26|0|2
C|F|20260120|14:47:27.079250|S|1|13.26|0|1
C|F|20260120|14:47:27.079250|S|1|13.26|0|1
C|F|20260120|14:47:36.988372|S|15|13.255|0|15
C|F|20260120|14:47:46.019549|S|100|13.25|0|100
C|F|20260120|14:48:40.996116|S|4|13.25|0|4
C|F|20260120|14:48:40.996116|S|10|13.25|0|10
C|F|20260120|14:48:40.996117|S|10|13.25|0|10
C|F|20260120|14:48:45.287370|S|34|13.25|0|34
C|F|20260120|14:49:10.382824|S|10|13.25|0|10
C|F|20260120|14:49:29.126322|S|39|13.245|0|39
C|F|20260120|14:49:40.035028|S|10|13.25|0|10
C|F|20260120|14:49:54.563458|S|26|13.25|0|26
C|F|20260120|14:50:03.334921|S|24|13.25|0|24
C|F|20260120|14:50:11.747213|S|64|13.25|0|64
C|F|20260120|14:50:12.320664|S|64|13.25|0|64
C|F|20260120|14:50:13.172970|S|10|13.25|0|10
C|F|20260120|14:50:20.470271|S|1|13.26|0|1
C|F|20260120|14:50:20.470271|S|2|13.26|0|2
C|F|20260120|14:50:20.470272|S|2|13.26|0|2
C|F|20260120|14:50:20.470272|S|20|13.26|0|20
C|F|20260120|14:50:35.716409|S|14|13.26|0|14
C|F|20260120|14:50:35.716410|S|21|13.26|0|21
C|F|20260120|14:50:35.716411|S|8|13.26|0|8
C|F|20260120|14:50:35.716411|S|1|13.26|0|1
C|F|20260120|14:51:34.016272|S|813|13.25|0|813
C|F|20260120|14:51:34.016272|S|1|13.25|0|1
C|F|20260120|14:51:34.016272|S|400|13.25|0|400
C|F|20260120|14:52:05.702689|S|1|13.26|0|1
C|F|20260120|14:52:12.630813|S|1|13.26|0|1
C|F|20260120|14:52:46.104734|S|8|13.26|0|8
C|F|20260120|14:52:46.104734|S|3|13.26|0|3
C|F|20260120|14:52:58.538541|S|1|13.26|0|1
C|F|20260120|14:52:59.645007|S|1|13.26|0|1
C|F|20260120|14:52:59.645007|S|6|13.26|0|6
C|F|20260120|14:52:59.645008|S|10|13.26|0|10
C|F|20260120|14:52:59.645008|S|3|13.26|0|3
C|F|20260120|14:52:59.645008|S|4|13.26|0|4
C|F|20260120|14:53:04.477869|S|5|13.26|0|5
C|F|20260120|14:53:20.192869|S|1|13.26|0|1
C|F|20260120|14:53:46.765378|S|3|13.25|0|3
C|F|20260120|14:53:54.820786|S|10|13.26|0|10
C|F|20260120|14:54:35.541456|S|7|13.25|0|7
C|F|20260120|14:54:35.685594|S|5|13.255|0|5
C|F|20260120|14:54:36.541782|S|100|13.25|0|100
C|F|20260120|14:54:49.577674|S|2|13.26|0|2
C|F|20260120|14:55:17.303697|S|200|13.25|0|200
C|F|20260120|14:55:17.602854|S|100|13.25|0|100
C|F|20260120|14:55:21.212170|S|12|13.25|0|12
C|F|20260120|14:55:50.299683|S|1|13.255|0|1
C|F|20260120|14:57:12.995574|S|900|13.24|0|900
C|F|20260120|14:57:19.684207|S|200|13.24|0|200
C|F|20260120|14:57:20.465498|S|323|13.24|0|323
C|F|20260120|14:58:47.577600|S|3|13.25|0|3
C|F|20260120|14:58:47.577601|S|11|13.25|0|11
C|F|20260120|14:58:47.577601|S|45|13.25|0|45
C|F|20260120|14:58:47.577601|S|7|13.25|0|7
C|F|20260120|14:58:47.577601|S|2|13.25|0|2
C|F|20260120|14:58:47.577601|S|14|13.25|0|14
C|F|20260120|14:58:47.577617|S|9|13.25|0|9
C|F|20260120|14:58:47.577618|S|3|13.25|0|3
C|F|20260120|14:58:47.577678|S|3|13.25|0|3
C|F|20260120|14:58:47.577678|S|3|13.25|0|3
C|F|20260120|14:58:47.876031|S|12|13.25|0|12
C|F|20260120|14:58:51.070115|S|1|13.26|0|1
C|F|20260120|14:59:18.411820|S|3|13.25|0|3
C|F|20260120|14:59:40.103288|S|1|13.26|0|1
C|F|20260120|14:59:50.295419|S|1|13.26|0|1
C|F|20260120|14:59:50.295419|S|8|13.26|0|8
C|F|20260120|14:59:50.295420|S|5|13.26|0|5
C|F|20260120|14:59:50.295420|S|6|13.26|0|6
C|F|20260120|14:59:50.295420|S|2|13.26|0|2
C|F|20260120|14:59:50.295420|S|4|13.26|0|4
C|F|20260120|15:00:23.894238|S|900|13.24|0|900
C|F|20260120|15:00:23.894239|S|100|13.24|0|100
C|F|20260120|15:00:25.219888|S|33|13.24|0|33
C|F|20260120|15:01:24.426821|S|1|13.24|0|1
C|F|20260120|15:01:34.721445|S|8|13.24|0|8
C|F|20260120|15:01:36.346707|S|1|13.24|0|1
C|F|20260120|15:01:43.180269|S|14|13.24|0|14
C|F|20260120|15:03:45.948736|S|21|13.25|0|21
C|F|20260120|15:03:45.948736|S|6|13.25|0|6
C|F|20260120|15:03:45.948736|S|1|13.25|0|1
C|F|20260120|15:03:45.948737|S|1|13.25|0|1
C|F|20260120|15:03:45.948737|S|4|13.25|0|4
C|F|20260120|15:03:45.948738|S|7|13.25|0|7
C|F|20260120|15:03:45.948738|S|9|13.25|0|9
C|F|20260120|15:03:45.948738|S|1|13.25|0|1
C|F|20260120|15:03:45.948739|S|1|13.25|0|1
C|F|20260120|15:04:50.064684|S|3|13.245|0|3
C|F|20260120|15:04:58.801982|S|1|13.25|0|1
C|F|20260120|15:04:58.801982|S|11|13.25|0|11
C|F|20260120|15:04:58.801983|S|5|13.25|0|5
C|F|20260120|15:04:58.801983|S|1|13.25|0|1
C|F|20260120|15:04:58.801983|S|24|13.25|0|24
C|F|20260120|15:05:02.797326|S|1|13.25|0|1
C|F|20260120|15:05:06.981797|S|5|13.25|0|5
C|F|20260120|15:05:59.692248|S|1|13.255|0|1
C|F|20260120|15:06:38.025891|S|15|13.255|0|15
C|F|20260120|15:08:30.295509|S|9|13.26|0|9
C|F|20260120|15:08:30.295509|S|21|13.26|0|21
C|F|20260120|15:08:30.295510|S|5|13.26|0|5
C|F|20260120|15:08:30.295510|S|1|13.26|0|1
C|F|20260120|15:08:30.295510|S|1|13.26|0|1
C|F|20260120|15:08:30.295511|S|1|13.26|0|1
C|F|20260120|15:08:30.295511|S|1|13.26|0|1
C|F|20260120|15:08:30.295512|S|12|13.26|0|12
C|F|20260120|15:08:30.295512|S|2|13.26|0|2
C|F|20260120|15:08:30.295512|S|8|13.26|0|8
C|F|20260120|15:08:30.295513|S|8|13.26|0|8
C|F|20260120|15:08:41.320920|S|15|13.25|0|15
C|F|20260120|15:09:01.443642|S|2|13.26|0|2
C|F|20260120|15:09:01.443642|S|10|13.26|0|10
C|F|20260120|15:09:01.443643|S|2|13.26|0|2
C|F|20260120|15:09:01.443643|S|50|13.26|0|50
C|F|20260120|15:09:01.443643|S|3|13.26|0|3
C|F|20260120|15:09:01.443644|S|7|13.26|0|7
C|F|20260120|15:09:01.443644|S|10|13.26|0|10
C|F|20260120|15:09:05.486538|S|6|13.26|0|6
C|F|20260120|15:09:05.488423|S|8|13.26|0|8
C|F|20260120|15:09:11.398352|S|10|13.26|0|10
C|F|20260120|15:09:25.420935|S|10|13.26|0|10
C|F|20260120|15:09:42.166524|S|9|13.26|0|9
C|F|20260120|15:10:25.745449|S|16|13.25|0|16
C|F|20260120|15:11:14.456528|S|30|13.26|0|30
C|F|20260120|15:11:14.456528|S|10|13.26|0|10
C|F|20260120|15:11:14.456528|S|10|13.26|0|10
C|F|20260120|15:12:45.085364|S|1|13.25|0|1
C|F|20260120|15:12:45.085364|S|53|13.25|0|53
C|F|20260120|15:13:46.320989|S|1|13.26|0|1
C|F|20260120|15:13:46.320989|S|10|13.26|0|10
C|F|20260120|15:13:46.320990|S|31|13.26|0|31
C|F|20260120|15:14:03.098370|S|500|13.25|0|500
C|F|20260120|15:14:33.377498|S|19|13.26|0|19
C|F|20260120|15:14:33.377498|S|1|13.26|0|1
C|F|20260120|15:14:33.377498|S|1|13.26|0|1
C|F|20260120|15:14:33.377499|S|1|13.26|0|1
C|F|20260120|15:14:33.377499|S|2|13.26|0|2
C|F|20260120|15:14:33.377500|S|10|13.26|0|10
C|F|20260120|15:14:33.377500|S|10|13.26|0|10
C|F|20260120|15:14:33.377500|S|17|13.26|0|17
C|F|20260120|15:14:47.719276|S|400|13.25|0|400
C|F|20260120|15:14:47.719424|S|100|13.25|0|100
C|F|20260120|15:18:05.074523|S|6|13.26|0|6
C|F|20260120|15:18:05.074523|S|12|13.26|0|12
C|F|20260120|15:18:05.074523|S|3|13.26|0|3
C|F|20260120|15:18:05.074523|S|4|13.26|0|4
C|F|20260120|15:18:05.074523|S|51|13.26|0|51
C|F|20260120|15:18:05.074526|S|4|13.26|0|4
C|F|20260120|15:18:05.074526|S|54|13.26|0|54
C|F|20260120|15:18:05.074526|S|9|13.26|0|9
C|F|20260120|15:18:05.074527|S|14|13.26|0|14
C|F|20260120|15:18:05.074527|S|30|13.26|0|30
C|F|20260120|15:18:05.074527|S|10|13.26|0|10
C|F|20260120|15:18:05.074528|S|10|13.26|0|10
C|F|20260120|15:18:05.074528|S|10|13.26|0|10
C|F|20260120|15:18:05.074528|S|20|13.26|0|20
C|F|20260120|15:18:05.074529|S|20|13.26|0|20
C|F|20260120|15:18:05.074529|S|10|13.26|0|10
C|F|20260120|15:18:05.074529|S|10|13.26|0|10
C|F|20260120|15:18:05.074530|S|20|13.26|0|20
C|F|20260120|15:18:05.074530|S|20|13.26|0|20
C|F|20260120|15:18:05.074530|S|10|13.26|0|10
C|F|20260120|15:18:05.388800|S|56|13.26|0|56
C|F|20260120|15:18:06.614329|S|1|13.26|0|1
C|F|20260120|15:18:08.846109|S|10|13.26|0|10
C|F|20260120|15:18:08.860889|S|10|13.26|0|10
C|F|20260120|15:18:10.568973|S|40|13.26|0|40
C|F|20260120|15:18:10.685436|S|20|13.26|0|20
C|F|20260120|15:18:10.956581|S|10|13.26|0|10
C|F|20260120|15:18:11.235703|S|10|13.26|0|10
C|F|20260120|15:18:13.164557|S|10|13.26|0|10
C|F|20260120|15:18:13.164557|S|10|13.26|0|10
C|F|20260120|15:18:13.164557|S|10|13.26|0|10
C|F|20260120|15:18:13.271688|S|10|13.26|0|10
C|F|20260120|15:18:13.576815|S|10|13.26|0|10
C|F|20260120|15:18:14.675142|S|10|13.26|0|10
C|F|20260120|15:18:17.225512|S|10|13.26|0|10
C|F|20260120|15:18:17.286301|S|10|13.26|0|10
C|F|20260120|15:18:17.885993|S|10|13.26|0|10
C|F|20260120|15:18:20.316890|S|10|13.26|0|10
C|F|20260120|15:18:21.665402|S|10|13.26|0|10
C|F|20260120|15:18:22.041552|S|10|13.26|0|10
C|F|20260120|15:18:22.490360|S|10|13.26|0|10
C|F|20260120|15:18:23.222225|S|2|13.27|0|2
C|F|20260120|15:18:23.222225|S|2|13.27|0|2
C|F|20260120|15:18:23.222225|S|1|13.27|0|1
C|F|20260120|15:18:23.222226|S|12|13.27|0|12
C|F|20260120|15:18:23.394116|S|56|13.27|0|56
C|F|20260120|15:20:43.646765|S|20|13.26|0|20
C|F|20260120|15:20:43.646765|S|18|13.26|0|18
C|F|20260120|15:20:43.646765|S|22|13.26|0|22
C|F|20260120|15:22:01.750817|S|18|13.25|0|18
C|F|20260120|15:24:15.489106|S|2|13.26|0|2
C|F|20260120|15:24:15.489106|S|44|13.26|0|44
C|F|20260120|15:24:15.489106|S|31|13.26|0|31
C|F|20260120|15:24:15.489106|S|100|13.26|0|100
C|F|20260120|15:24:15.489107|S|1|13.26|0|1
C|F|20260120|15:24:15.489108|S|37|13.26|0|37
C|F|20260120|15:24:15.489108|S|60|13.26|0|60
C|F|20260120|15:24:15.489121|S|12|13.26|0|12
C|F|20260120|15:24:15.489121|S|4|13.26|0|4
C|F|20260120|15:24:15.489229|S|10|13.26|0|10
C|F|20260120|15:24:15.489229|S|24|13.26|0|24
C|F|20260120|15:24:15.489229|S|2|13.26|0|2
C|F|20260120|15:24:15.489229|S|36|13.26|0|36
C|F|20260120|15:24:15.489230|S|23|13.26|0|23
C|F|20260120|15:24:15.489231|S|3|13.26|0|3
C|F|20260120|15:24:15.489231|S|10|13.26|0|10
C|F|20260120|15:24:15.489231|S|10|13.26|0|10
C|F|20260120|15:24:15.489231|S|10|13.26|0|10
C|F|20260120|15:24:15.489232|S|14|13.26|0|14
C|F|20260120|15:24:15.489232|S|27|13.26|0|27
C|F|20260120|15:24:15.489232|S|10|13.26|0|10
C|F|20260120|15:24:15.489232|S|20|13.26|0|20
C|F|20260120|15:24:15.489232|S|20|13.26|0|20
C|F|20260120|15:24:15.489234|S|4|13.26|0|4
C|F|20260120|15:24:15.489234|S|13|13.26|0|13
C|F|20260120|15:24:15.489234|S|20|13.26|0|20
C|F|20260120|15:24:15.489234|S|90|13.26|0|90
C|F|20260120|15:24:15.489235|S|42|13.26|0|42
C|F|20260120|15:24:36.486948|S|1|13.26|0|1
C|F|20260120|15:24:36.487066|S|21|13.26|0|21
C|F|20260120|15:24:36.487067|S|10|13.26|0|10
C|F|20260120|15:24:36.487067|S|10|13.26|0|10
C|F|20260120|15:24:36.487067|S|1|13.26|0|1
C|F|20260120|15:24:36.487067|S|19|13.26|0|19
C|F|20260120|15:24:36.487069|S|30|13.26|0|30
C|F|20260120|15:24:36.487069|S|10|13.26|0|10
C|F|20260120|15:24:36.487069|S|40|13.26|0|40
C|F|20260120|15:24:36.487069|S|10|13.26|0|10
C|F|20260120|15:24:40.688182|S|10|13.26|0|10
C|F|20260120|15:24:40.688182|S|40|13.26|0|40
C|F|20260120|15:24:40.873418|S|10|13.26|0|10
C|F|20260120|15:24:41.067866|S|10|13.26|0|10
C|F|20260120|15:24:41.331532|S|40|13.26|0|40
C|F|20260120|15:24:44.594427|S|10|13.26|0|10
C|F|20260120|15:24:44.691444|S|10|13.26|0|10
C|F|20260120|15:24:45.905509|S|10|13.26|0|10
C|F|20260120|15:24:46.367464|S|10|13.26|0|10
C|F|20260120|15:24:48.700624|S|10|13.26|0|10
C|F|20260120|15:24:51.973467|S|10|13.26|0|10
C|F|20260120|15:24:52.110536|S|16|13.26|0|16
C|F|20260120|15:24:53.503439|S|10|13.26|0|10
C|F|20260120|15:24:53.972760|S|10|13.26|0|10
C|F|20260120|15:24:56.152455|S|10|13.26|0|10
C|F|20260120|15:24:57.500461|S|10|13.26|0|10
C|F|20260120|15:24:57.974522|S|10|13.26|0|10
C|F|20260120|15:24:58.867442|S|10|13.26|0|10
C|F|20260120|15:25:00.090899|S|10|13.26|0|10
C|F|20260120|15:25:00.116386|S|10|13.26|0|10
C|F|20260120|15:25:02.768421|S|13|13.26|0|13
C|F|20260120|15:25:03.808240|S|10|13.26|0|10
C|F|20260120|15:25:05.259613|S|10|13.26|0|10
C|F|20260120|15:25:08.895452|S|10|13.26|0|10
C|F|20260120|15:25:09.157438|S|10|13.26|0|10
C|F|20260120|15:25:09.650977|S|10|13.26|0|10
C|F|20260120|15:25:10.412884|S|10|13.26|0|10
C|F|20260120|15:25:10.503240|S|10|13.26|0|10
C|F|20260120|15:25:11.369469|S|10|13.26|0|10
C|F|20260120|15:25:12.675452|S|10|13.26|0|10
C|F|20260120|15:25:13.130315|S|10|13.26|0|10
C|F|20260120|15:25:14.772487|S|10|13.26|0|10
C|F|20260120|15:25:15.804495|S|10|13.26|0|10
C|F|20260120|15:25:16.266517|S|10|13.26|0|10
C|F|20260120|15:25:18.371702|S|10|13.26|0|10
C|F|20260120|15:25:20.508957|S|10|13.26|0|10
C|F|20260120|15:25:26.054196|S|10|13.26|0|10
C|F|20260120|15:25:26.355447|S|10|13.26|0|10
C|F|20260120|15:25:27.268447|S|10|13.26|0|10
C|F|20260120|15:25:29.088594|S|10|13.26|0|10
C|F|20260120|15:25:29.982478|S|10|13.26|0|10
C|F|20260120|15:25:30.760460|S|10|13.26|0|10
C|F|20260120|15:25:33.205481|S|11|13.26|0|11
C|F|20260120|15:25:33.252479|S|19|13.26|0|19
C|F|20260120|15:25:35.964602|S|10|13.26|0|10
C|F|20260120|15:25:36.216426|S|10|13.26|0|10
C|F|20260120|15:25:36.969694|S|10|13.26|0|10
C|F|20260120|15:25:37.381453|S|10|13.26|0|10
C|F|20260120|15:25:38.819416|S|10|13.26|0|10
C|F|20260120|15:25:40.241435|S|10|13.26|0|10
C|F|20260120|15:25:43.082641|S|10|13.26|0|10
C|F|20260120|15:25:43.772856|S|10|13.26|0|10
C|F|20260120|15:25:44.854990|S|1|13.26|0|1
C|F|20260120|15:25:45.885438|S|10|13.26|0|10
C|F|20260120|15:25:46.288448|S|10|13.26|0|10
C|F|20260120|15:25:46.896994|S|6|13.27|0|6
C|F|20260120|15:25:46.896994|S|3|13.27|0|3
C|F|20260120|15:25:46.896995|S|7|13.27|0|7
C|F|20260120|15:25:46.896995|S|5|13.27|0|5
C|F|20260120|15:25:46.896995|S|1|13.27|0|1
C|F|20260120|15:25:46.896996|S|15|13.27|0|15
C|F|20260120|15:25:46.896996|S|1|13.27|0|1
C|F|20260120|15:25:46.896996|S|1|13.27|0|1
C|F|20260120|15:25:46.896997|S|61|13.27|0|61
C|F|20260120|15:27:22.818899|S|99|13.26|0|99
C|F|20260120|15:27:43.398227|S|10|13.27|0|10
C|F|20260120|15:28:22.112393|S|28|13.26|0|28
C|F|20260120|15:28:22.112393|S|22|13.26|0|22
C|F|20260120|15:28:22.112393|S|1|13.26|0|1
C|F|20260120|15:28:22.144907|S|600|13.27|0|600
C|F|20260120|15:28:22.798490|S|329|13.27|0|329
C|F|20260120|15:28:22.798491|S|1|13.27|0|1
C|F|20260120|15:28:22.798491|S|1|13.27|0|1
C|F|20260120|15:28:22.798491|S|10|13.27|0|10
C|F|20260120|15:28:22.798491|S|10|13.27|0|10
C|F|20260120|15:28:22.798492|S|10|13.27|0|10
C|F|20260120|15:28:22.798493|S|1|13.27|0|1
C|F|20260120|15:28:22.798493|S|3|13.27|0|3
C|F|20260120|15:28:22.798493|S|1|13.27|0|1
C|F|20260120|15:28:22.798493|S|10|13.27|0|10
C|F|20260120|15:28:22.798493|S|10|13.27|0|10
C|F|20260120|15:28:22.798494|S|306|13.27|0|306
C|F|20260120|15:28:22.798494|S|100|13.27|0|100
C|F|20260120|15:28:22.798494|S|1|13.27|0|1
C|F|20260120|15:28:24.403010|S|1|13.27|0|1
C|F|20260120|15:28:24.403010|S|62|13.27|0|62
C|F|20260120|15:28:25.111302|S|1|13.27|0|1
C|F|20260120|15:28:25.368522|S|10|13.27|0|10
C|F|20260120|15:28:25.368522|S|10|13.27|0|10
C|F|20260120|15:28:28.416812|S|2|13.27|0|2
C|F|20260120|15:28:28.416812|S|598|13.27|0|598
C|F|20260120|15:28:28.422059|S|30|13.27|0|30
C|F|20260120|15:28:29.237738|S|10|13.27|0|10
C|F|20260120|15:28:29.657324|S|10|13.27|0|10
C|F|20260120|15:28:29.657324|S|10|13.27|0|10
C|F|20260120|15:28:29.657324|S|10|13.27|0|10
C|F|20260120|15:28:30.757572|S|10|13.27|0|10
C|F|20260120|15:28:34.004598|S|10|13.27|0|10
C|F|20260120|15:28:34.434218|S|10|13.27|0|10
C|F|20260120|15:28:39.371703|S|10|13.27|0|10
C|F|20260120|15:28:39.371703|S|10|13.27|0|10
C|F|20260120|15:28:39.371703|S|28|13.27|0|28
C|F|20260120|15:28:39.371704|S|10|13.27|0|10
C|F|20260120|15:28:40.484689|S|10|13.27|0|10
C|F|20260120|15:28:40.484690|S|10|13.27|0|10
C|F|20260120|15:28:42.039667|S|10|13.27|0|10
C|F|20260120|15:28:45.490147|S|10|13.27|0|10
C|F|20260120|15:28:45.490147|S|2|13.27|0|2
C|F|20260120|15:28:52.464024|S|10|13.27|0|10
C|F|20260120|15:28:54.878774|S|10|13.27|0|10
C|F|20260120|15:28:54.878775|S|10|13.27|0|10
C|F|20260120|15:28:54.878775|S|10|13.27|0|10
C|F|20260120|15:28:54.878775|S|10|13.27|0|10
C|F|20260120|15:28:54.878775|S|10|13.27|0|10
C|F|20260120|15:28:54.878788|S|8|13.27|0|8
C|F|20260120|15:28:54.878888|S|2|13.27|0|2
C|F|20260120|15:28:56.439017|S|1|13.27|0|1
C|F|20260120|15:28:56.492996|S|17|13.27|0|17
C|F|20260120|15:28:58.320011|S|10|13.27|0|10
C|F|20260120|15:29:01.395949|S|10|13.27|0|10
C|F|20260120|15:29:01.395949|S|10|13.27|0|10
C|F|20260120|15:29:01.395949|S|10|13.27|0|10
C|F|20260120|15:29:01.395950|S|10|13.27|0|10
C|F|20260120|15:29:01.395950|S|20|13.27|0|20
C|F|20260120|15:29:01.395950|S|30|13.27|0|30
C|F|20260120|15:29:02.222874|S|85|13.27|0|85
C|F|20260120|15:29:03.119855|S|85|13.27|0|85
C|F|20260120|15:29:04.401193|S|202|13.28|0|202
C|F|20260120|15:29:04.401193|S|300|13.28|0|300
C|F|20260120|15:29:04.401193|S|1|13.28|0|1
C|F|20260120|15:29:10.086286|S|11|13.28|0|11
C|F|20260120|15:29:15.349814|S|10|13.28|0|10
C|F|20260120|15:29:15.349814|S|10|13.28|0|10
C|F|20260120|15:29:19.281899|S|10|13.28|0|10
C|F|20260120|15:29:51.604156|S|5|13.28|0|5
C|F|20260120|15:29:52.579796|S|10|13.28|0|10
C|F|20260120|15:29:52.579796|S|10|13.28|0|10
C|F|20260120|15:29:52.579796|S|1|13.28|0|1
C|F|20260120|15:29:52.579796|S|10|13.28|0|10
C|F|20260120|15:29:52.579796|S|10|13.28|0|10
C|F|20260120|15:29:52.579797|S|4|13.28|0|4
C|F|20260120|15:29:52.579798|S|30|13.28|0|30
C|F|20260120|15:30:01.595719|S|28|13.27|0|28
C|F|20260120|15:30:01.595776|S|98|13.27|0|98
C|F|20260120|15:30:16.980677|S|24|13.26|0|24
C|F|20260120|15:32:17.924293|S|2|13.27|0|2
C|F|20260120|15:32:17.924293|S|100|13.27|0|100
C|F|20260120|15:32:17.924293|S|2|13.27|0|2
C|F|20260120|15:32:17.924294|S|3|13.27|0|3
C|F|20260120|15:32:17.924294|S|1|13.27|0|1
C|F|20260120|15:32:17.924296|S|2|13.27|0|2
C|F|20260120|15:32:17.924297|S|3|13.27|0|3
C|F|20260120|15:32:17.924297|S|4|13.27|0|4
C|F|20260120|15:32:17.924297|S|3|13.27|0|3
C|F|20260120|15:32:17.924298|S|10|13.27|0|10
C|F|20260120|15:32:17.924298|S|10|13.27|0|10
C|F|20260120|15:32:17.924298|S|20|13.27|0|20
C|F|20260120|15:32:17.924298|S|4|13.27|0|4
C|F|20260120|15:32:17.924299|S|10|13.27|0|10
C|F|20260120|15:32:17.924299|S|15|13.27|0|15
C|F|20260120|15:32:17.924299|S|10|13.27|0|10
C|F|20260120|15:32:17.924300|S|1|13.27|0|1
C|F|20260120|15:32:17.924300|S|20|13.27|0|20
C|F|20260120|15:32:17.924300|S|9|13.27|0|9
C|F|20260120|15:32:17.924300|S|10|13.27|0|10
C|F|20260120|15:32:17.924300|S|1|13.27|0|1
C|F|20260120|15:32:17.924500|S|68|13.27|0|68
C|F|20260120|15:32:18.797769|S|20|13.27|0|20
C|F|20260120|15:32:20.259845|S|10|13.27|0|10
C|F|20260120|15:32:20.636961|S|10|13.27|0|10
C|F|20260120|15:32:20.832908|S|30|13.27|0|30
C|F|20260120|15:32:40.446654|S|10|13.27|0|10
C|F|20260120|15:32:40.446654|S|10|13.27|0|10
C|F|20260120|15:32:40.446654|S|20|13.27|0|20
C|F|20260120|15:32:40.446655|S|1|13.27|0|1
C|F|20260120|15:32:40.446655|S|10|13.27|0|10
C|F|20260120|15:32:40.446655|S|5|13.27|0|5
C|F|20260120|15:32:43.513959|S|10|13.27|0|10
C|F|20260120|15:32:45.372831|S|10|13.27|0|10
C|F|20260120|15:32:45.448388|S|10|13.27|0|10
C|F|20260120|15:32:45.448447|S|40|13.27|0|40
C|F|20260120|15:32:48.066323|S|10|13.27|0|10
C|F|20260120|15:32:50.347897|S|10|13.27|0|10
C|F|20260120|15:32:50.626883|S|10|13.27|0|10
C|F|20260120|15:32:51.258923|S|10|13.27|0|10
C|F|20260120|15:32:52.036872|S|10|13.27|0|10
C|F|20260120|15:32:53.294873|S|10|13.27|0|10
C|F|20260120|15:32:59.602904|S|10|13.27|0|10
C|F|20260120|15:32:59.919917|S|10|13.27|0|10
C|F|20260120|15:33:09.488453|S|10|13.27|0|10
C|F|20260120|15:33:09.906663|S|10|13.27|0|10
C|F|20260120|15:33:12.585928|S|10|13.27|0|10
C|F|20260120|15:33:12.643983|S|1|13.27|0|1
C|F|20260120|15:33:17.267616|S|10|13.27|0|10
C|F|20260120|15:33:17.940127|S|10|13.27|0|10
C|F|20260120|15:33:19.335902|S|10|13.27|0|10
C|F|20260120|15:33:21.348957|S|10|13.27|0|10
C|F|20260120|15:33:23.273195|S|10|13.27|0|10
C|F|20260120|15:33:31.340976|S|19|13.27|0|19
C|F|20260120|15:33:31.927640|S|10|13.27|0|10
C|F|20260120|15:33:35.518033|S|10|13.27|0|10
C|F|20260120|15:33:37.551662|S|10|13.27|0|10
C|F|20260120|15:33:38.919898|S|10|13.27|0|10
C|F|20260120|15:33:39.009753|S|10|13.27|0|10
C|F|20260120|15:33:40.927906|S|10|13.27|0|10
C|F|20260120|15:33:41.948120|S|10|13.27|0|10
C|F|20260120|15:33:43.977882|S|10|13.27|0|10
C|F|20260120|15:33:44.271099|S|10|13.27|0|10
C|F|20260120|15:33:47.421666|S|100|13.27|0|100
C|F|20260120|15:33:49.604941|S|1|13.28|0|1
C|F|20260120|15:33:49.604942|S|2|13.28|0|2
C|F|20260120|15:33:49.604942|S|1|13.28|0|1
C|F|20260120|15:33:49.604942|S|248|13.28|0|248
C|F|20260120|15:34:25.746644|S|1|13.28|0|1
C|F|20260120|15:34:25.746644|S|18|13.28|0|18
C|F|20260120|15:34:25.746644|S|1|13.28|0|1
C|F|20260120|15:34:25.746644|S|10|13.28|0|10
C|F|20260120|15:34:25.746644|S|10|13.28|0|10
C|F|20260120|15:34:25.746646|S|1|13.28|0|1
C|F|20260120|15:34:25.746646|S|10|13.28|0|10
C|F|20260120|15:34:25.746646|S|1|13.28|0|1
C|F|20260120|15:34:25.746646|S|10|13.28|0|10
C|F|20260120|15:35:00.293445|S|23|13.27|0|23
C|F|20260120|15:35:00.293445|S|18|13.27|0|18
C|F|20260120|15:35:00.293445|S|1|13.27|0|1
C|F|20260120|15:35:00.293445|S|11|13.27|0|11
C|F|20260120|15:36:58.512645|S|6|13.27|0|6
C|F|20260120|15:36:58.512645|S|1|13.27|0|1
C|F|20260120|15:36:58.512645|S|2|13.27|0|2
C|F|20260120|15:36:58.512645|S|11|13.27|0|11
C|F|20260120|15:36:58.512646|S|60|13.27|0|60
C|F|20260120|15:36:58.512647|S|1|13.27|0|1
C|F|20260120|15:36:58.512647|S|10|13.27|0|10
C|F|20260120|15:36:58.512647|S|17|13.27|0|17
C|F|20260120|15:36:58.512647|S|2|13.27|0|2
C|F|20260120|15:36:58.512647|S|3|13.27|0|3
C|F|20260120|15:37:03.517823|S|4|13.27|0|4
C|F|20260120|15:37:03.517830|S|2|13.27|0|2
C|F|20260120|15:37:03.518139|S|24|13.27|0|24
C|F|20260120|15:37:04.043730|S|20|13.27|0|20
C|F|20260120|15:37:14.797131|S|51|13.27|0|51
C|F|20260120|15:37:18.396342|S|10|13.27|0|10
C|F|20260120|15:37:22.205398|S|10|13.27|0|10
C|F|20260120|15:37:23.431428|S|5|13.27|0|5
C|F|20260120|15:37:24.567348|S|7|13.27|0|7
C|F|20260120|15:37:25.572940|S|10|13.27|0|10
C|F|20260120|15:37:27.960481|S|10|13.27|0|10
C|F|20260120|15:37:29.594367|S|10|13.27|0|10
C|F|20260120|15:37:30.470234|S|10|13.27|0|10
C|F|20260120|15:37:43.216387|S|10|13.27|0|10
C|F|20260120|15:37:43.216388|S|10|13.27|0|10
C|F|20260120|15:37:43.216388|S|1|13.27|0|1
C|F|20260120|15:37:43.216388|S|10|13.27|0|10
C|F|20260120|15:37:43.462731|S|10|13.27|0|10
C|F|20260120|15:37:47.789910|S|20|13.27|0|20
C|F|20260120|15:37:50.833933|S|10|13.27|0|10
C|F|20260120|15:37:51.831976|S|10|13.27|0|10
C|F|20260120|15:37:56.615669|S|10|13.27|0|10
C|F|20260120|15:37:56.931019|S|10|13.27|0|10
C|F|20260120|15:37:57.452912|S|10|13.27|0|10
C|F|20260120|15:38:03.942960|S|10|13.27|0|10
C|F|20260120|15:38:05.655887|S|10|13.27|0|10
C|F|20260120|15:39:06.655066|S|18|13.26|0|18
C|F|20260120|15:39:06.655066|S|21|13.26|0|21
C|F|20260120|15:39:30.660790|S|900|13.27|0|900
C|F|20260120|15:40:24.177432|S|7|13.27|0|7
C|F|20260120|15:40:24.177433|S|30|13.27|0|30
C|F|20260120|15:40:24.177433|S|21|13.27|0|21
C|F|20260120|15:40:24.177433|S|10|13.27|0|10
C|F|20260120|15:40:24.177434|S|18|13.27|0|18
C|F|20260120|15:40:24.177435|S|40|13.27|0|40
C|F|20260120|15:40:24.177435|S|5|13.27|0|5
C|F|20260120|15:40:24.177435|S|10|13.27|0|10
C|F|20260120|15:40:24.177435|S|10|13.27|0|10
C|F|20260120|15:40:24.177436|S|10|13.27|0|10
C|F|20260120|15:40:24.177436|S|10|13.27|0|10
C|F|20260120|15:40:24.177436|S|11|13.27|0|11
C|F|20260120|15:40:24.177436|S|4|13.27|0|4
C|F|20260120|15:40:27.854366|S|11|13.27|0|11
C|F|20260120|15:40:27.854367|S|1|13.27|0|1
C|F|20260120|15:40:28.075918|S|10|13.27|0|10
C|F|20260120|15:40:29.002582|S|10|13.27|0|10
C|F|20260120|15:41:27.575497|S|100|13.265|0|100
C|F|20260120|15:41:43.394986|S|10|13.27|0|10
C|F|20260120|15:41:43.394986|S|10|13.27|0|10
C|F|20260120|15:41:43.394987|S|10|13.27|0|10
C|F|20260120|15:41:43.394987|S|1|13.27|0|1
C|F|20260120|15:41:43.394988|S|4|13.27|0|4
C|F|20260120|15:41:43.394989|S|10|13.27|0|10
C|F|20260120|15:41:43.394989|S|10|13.27|0|10
C|F|20260120|15:41:43.394989|S|10|13.27|0|10
C|F|20260120|15:41:43.394989|S|3|13.27|0|3
C|F|20260120|15:41:43.394989|S|13|13.27|0|13
C|F|20260120|15:41:43.394990|S|4|13.27|0|4
C|F|20260120|15:41:43.394990|S|1|13.27|0|1
C|F|20260120|15:41:43.394990|S|16|13.27|0|16
C|F|20260120|15:41:43.394990|S|10|13.27|0|10
C|F|20260120|15:41:43.394990|S|10|13.27|0|10
C|F|20260120|15:41:43.394990|S|1|13.27|0|1
C|F|20260120|15:41:43.394991|S|1|13.27|0|1
C|F|20260120|15:41:43.394996|S|2|13.27|0|2
C|F|20260120|15:41:43.395118|S|20|13.27|0|20
C|F|20260120|15:41:43.395118|S|13|13.27|0|13
C|F|20260120|15:41:43.395118|S|10|13.27|0|10
C|F|20260120|15:41:43.395118|S|8|13.27|0|8
C|F|20260120|15:41:46.418151|S|1000|13.27|0|1000
C|F|20260120|15:41:46.418151|S|6|13.27|0|6
C|F|20260120|15:41:46.418151|S|1|13.27|0|1
C|F|20260120|15:41:46.418463|S|1000|13.27|0|1000
C|F|20260120|15:42:02.028133|S|300|13.27|0|300
C|F|20260120|15:42:18.232311|S|10|13.27|0|10
C|F|20260120|15:42:18.232311|S|20|13.27|0|20
C|F|20260120|15:42:18.232311|S|10|13.27|0|10
C|F|20260120|15:42:18.232311|S|20|13.27|0|20
C|F|20260120|15:42:18.232313|S|10|13.27|0|10
C|F|20260120|15:42:18.232314|S|10|13.27|0|10
C|F|20260120|15:42:18.232314|S|1|13.27|0|1
C|F|20260120|15:42:18.232314|S|1|13.27|0|1
C|F|20260120|15:42:18.232314|S|10|13.27|0|10
C|F|20260120|15:42:18.232314|S|1|13.27|0|1
C|F|20260120|15:42:18.232315|S|10|13.27|0|10
C|F|20260120|15:42:18.232315|S|2|13.27|0|2
C|F|20260120|15:42:18.232315|S|20|13.27|0|20
C|F|20260120|15:42:18.246858|S|100|13.27|0|100
C|F|20260120|15:43:04.050572|S|100|13.265|0|100
C|F|20260120|15:43:04.050850|S|15|13.27|0|15
C|F|20260120|15:43:37.118208|S|3|13.27|0|3
C|F|20260120|15:43:37.118208|S|3|13.27|0|3
C|F|20260120|15:43:37.118208|S|19|13.27|0|19
C|F|20260120|15:43:37.118209|S|4|13.27|0|4
C|F|20260120|15:43:37.118209|S|2|13.27|0|2
C|F|20260120|15:43:37.118209|S|10|13.27|0|10
C|F|20260120|15:43:37.118209|S|4|13.27|0|4
C|F|20260120|15:43:40.615885|S|10|13.27|0|10
C|F|20260120|15:43:40.638893|S|20|13.27|0|20
C|F|20260120|15:43:40.713870|S|50|13.27|0|50
C|F|20260120|15:43:40.713882|S|50|13.27|0|50
C|F|20260120|15:43:43.232957|S|10|13.27|0|10
C|F|20260120|15:43:45.384904|S|10|13.27|0|10
C|F|20260120|15:43:45.384916|S|10|13.27|0|10
C|F|20260120|15:43:47.545896|S|10|13.27|0|10
C|F|20260120|15:43:49.576021|S|100|13.265|0|100
C|F|20260120|15:43:54.176970|S|10|13.27|0|10
C|F|20260120|15:43:54.176978|S|10|13.27|0|10
C|F|20260120|15:43:54.309963|S|10|13.27|0|10
C|F|20260120|15:43:54.309970|S|5|13.27|0|5
C|F|20260120|15:44:14.225153|S|600|13.27|0|600
C|F|20260120|15:44:14.884833|S|400|13.27|0|400
C|F|20260120|15:44:14.884834|S|10|13.27|0|10
C|F|20260120|15:44:14.884834|S|10|13.27|0|10
C|F|20260120|15:44:14.884834|S|10|13.27|0|10
C|F|20260120|15:44:14.884834|S|1|13.27|0|1
C|F|20260120|15:44:14.884836|S|11|13.27|0|11
C|F|20260120|15:44:14.884836|S|10|13.27|0|10
C|F|20260120|15:44:14.884836|S|10|13.27|0|10
C|F|20260120|15:44:14.884837|S|10|13.27|0|10
C|F|20260120|15:44:14.884837|S|2|13.27|0|2
C|F|20260120|15:44:14.884837|S|2|13.27|0|2
C|F|20260120|15:44:14.884837|S|10|13.27|0|10
C|F|20260120|15:44:17.616735|S|1|13.27|0|1
C|F|20260120|15:44:25.945393|S|22|13.26|0|22
C|F|20260120|15:44:26.082777|S|1|13.27|0|1
C|F|20260120|15:44:26.082777|S|30|13.27|0|30
C|F|20260120|15:44:26.082777|S|47|13.27|0|47
C|F|20260120|15:44:26.082777|S|10|13.27|0|10
C|F|20260120|15:44:26.082777|S|4|13.27|0|4
C|F|20260120|15:44:29.029676|S|10|13.27|0|10
C|F|20260120|15:44:42.138541|S|10|13.27|0|10
C|F|20260120|15:44:42.138541|S|40|13.27|0|40
C|F|20260120|15:44:42.138541|S|10|13.27|0|10
C|F|20260120|15:44:47.341151|S|10|13.27|0|10
C|F|20260120|15:44:48.147044|S|30|13.27|0|30
C|F|20260120|15:44:49.007010|S|13|13.265|0|13
C|F|20260120|15:44:52.671829|S|10|13.27|0|10
C|F|20260120|15:44:53.451779|S|10|13.27|0|10
C|F|20260120|15:44:56.503500|S|10|13.27|0|10
C|F|20260120|15:44:56.503500|S|10|13.27|0|10
C|F|20260120|15:44:56.503501|S|10|13.27|0|10
C|F|20260120|15:44:56.503501|S|10|13.27|0|10
C|F|20260120|15:44:56.503501|S|10|13.27|0|10
C|F|20260120|15:45:00.345789|S|10|13.27|0|10
C|F|20260120|15:45:03.118561|S|10|13.27|0|10
C|F|20260120|15:45:03.118561|S|10|13.27|0|10
C|F|20260120|15:45:04.680487|S|10|13.27|0|10
C|F|20260120|15:45:06.249144|S|10|13.27|0|10
C|F|20260120|15:45:07.868202|S|10|13.27|0|10
C|F|20260120|15:45:07.868203|S|10|13.27|0|10
C|F|20260120|15:45:08.176176|S|10|13.27|0|10
C|F|20260120|15:45:11.266005|S|10|13.27|0|10
C|F|20260120|15:45:11.900896|S|10|13.27|0|10
C|F|20260120|15:45:12.157901|S|10|13.27|0|10
C|F|20260120|15:45:15.482559|S|10|13.27|0|10
C|F|20260120|15:45:15.627906|S|10|13.27|0|10
C|F|20260120|15:45:16.102058|S|10|13.27|0|10
C|F|20260120|15:45:18.038861|S|10|13.27|0|10
C|F|20260120|15:45:18.437402|S|10|13.27|0|10
C|F|20260120|15:45:18.682971|S|10|13.27|0|10
C|F|20260120|15:45:19.124893|S|10|13.27|0|10
C|F|20260120|15:45:19.244923|S|10|13.27|0|10
C|F|20260120|15:45:21.678909|S|20|13.27|0|20
C|F|20260120|15:45:22.537179|S|10|13.27|0|10
C|F|20260120|15:45:23.514948|S|10|13.27|0|10
C|F|20260120|15:45:24.706614|S|10|13.27|0|10
C|F|20260120|15:45:26.949421|S|100|13.265|0|100
C|F|20260120|15:45:27.052986|S|10|13.27|0|10
C|F|20260120|15:45:29.119865|S|10|13.27|0|10
C|F|20260120|15:45:29.273889|S|10|13.27|0|10
C|F|20260120|15:45:30.607263|S|4|13.27|0|4
C|F|20260120|15:45:30.607271|S|4|13.27|0|4
C|F|20260120|15:45:33.646766|S|10|13.27|0|10
C|F|20260120|15:45:33.646773|S|1|13.27|0|1
C|F|20260120|15:45:37.170354|S|10|13.27|0|10
C|F|20260120|15:45:37.170354|S|13|13.27|0|13
C|F|20260120|15:45:37.170355|S|1|13.27|0|1
C|F|20260120|15:45:37.170355|S|10|13.27|0|10
C|F|20260120|15:45:40.805864|S|15|13.27|0|15
C|F|20260120|15:45:40.805872|S|15|13.27|0|15
C|F|20260120|15:45:41.473907|S|10|13.27|0|10
C|F|20260120|15:45:44.124925|S|10|13.27|0|10
C|F|20260120|15:45:44.124932|S|10|13.27|0|10
C|F|20260120|15:45:44.544881|S|20|13.27|0|20
C|F|20260120|15:45:44.544889|S|20|13.27|0|20
C|F|20260120|15:45:46.254699|S|24|13.27|0|24
C|F|20260120|15:45:47.269963|S|10|13.27|0|10
C|F|20260120|15:45:47.269975|S|10|13.27|0|10
C|F|20260120|15:45:51.182911|S|10|13.27|0|10
C|F|20260120|15:45:51.182919|S|10|13.27|0|10
C|F|20260120|15:45:51.183291|S|10|13.27|0|10
C|F|20260120|15:45:53.365913|S|10|13.27|0|10
C|F|20260120|15:45:54.236990|S|10|13.27|0|10
C|F|20260120|15:45:54.662876|S|10|13.27|0|10
C|F|20260120|15:45:55.446906|S|10|13.27|0|10
C|F|20260120|15:45:57.968883|S|10|13.27|0|10
C|F|20260120|15:45:58.609157|S|100|13.265|0|100
C|F|20260120|15:45:59.265899|S|10|13.27|0|10
C|F|20260120|15:46:01.574951|S|10|13.27|0|10
C|F|20260120|15:46:01.575495|S|10|13.27|0|10
C|F|20260120|15:46:04.882598|S|10|13.27|0|10
C|F|20260120|15:46:04.882598|S|10|13.27|0|10
C|F|20260120|15:46:04.882598|S|10|13.27|0|10
C|F|20260120|15:46:04.882598|S|10|13.27|0|10
C|F|20260120|15:46:05.698831|S|86|13.27|0|86
C|F|20260120|15:46:07.988890|S|10|13.27|0|10
C|F|20260120|15:46:07.988890|S|10|13.27|0|10
C|F|20260120|15:46:07.994551|S|10|13.27|0|10
C|F|20260120|15:46:09.720399|S|10|13.27|0|10
C|F|20260120|15:46:10.642757|S|21|13.27|0|21
C|F|20260120|15:46:10.642757|S|10|13.27|0|10
C|F|20260120|15:46:15.788517|S|10|13.27|0|10
C|F|20260120|15:46:15.788517|S|10|13.27|0|10
C|F|20260120|15:46:15.788517|S|100|13.27|0|100
C|F|20260120|15:46:15.788518|S|1|13.27|0|1
C|F|20260120|15:46:15.788518|S|10|13.27|0|10
C|F|20260120|15:46:15.788518|S|2|13.27|0|2
C|F|20260120|15:46:18.375342|S|10|13.27|0|10
C|F|20260120|15:46:18.375343|S|11|13.27|0|11
C|F|20260120|15:46:18.375343|S|10|13.27|0|10
C|F|20260120|15:46:21.765577|S|10|13.27|0|10
C|F|20260120|15:46:21.765577|S|10|13.27|0|10
C|F|20260120|15:46:21.765577|S|20|13.27|0|20
C|F|20260120|15:46:22.213476|S|10|13.27|0|10
C|F|20260120|15:46:27.060003|S|10|13.27|0|10
C|F|20260120|15:46:27.060003|S|10|13.27|0|10
C|F|20260120|15:46:27.060003|S|10|13.27|0|10
C|F|20260120|15:46:33.027972|S|10|13.27|0|10
C|F|20260120|15:46:33.027973|S|2|13.27|0|2
C|F|20260120|15:46:33.027973|S|10|13.27|0|10
C|F|20260120|15:46:33.027973|S|10|13.27|0|10
C|F|20260120|15:46:33.027973|S|10|13.27|0|10
C|F|20260120|15:46:33.027973|S|10|13.27|0|10
C|F|20260120|15:46:33.728897|S|10|13.27|0|10
C|F|20260120|15:46:34.695958|S|1|13.27|0|1
C|F|20260120|15:46:36.325492|S|11|13.27|0|11
C|F|20260120|15:46:38.359331|S|12|13.27|0|12
C|F|20260120|15:46:39.678205|S|10|13.27|0|10
C|F|20260120|15:46:40.526914|S|10|13.27|0|10
C|F|20260120|15:46:44.062341|S|100|13.265|0|100
C|F|20260120|15:46:44.087944|S|10|13.27|0|10
C|F|20260120|15:46:44.573917|S|18|13.27|0|18
C|F|20260120|15:46:45.080446|S|10|13.27|0|10
C|F|20260120|15:46:46.101821|S|10|13.27|0|10
C|F|20260120|15:46:48.349992|S|10|13.27|0|10
C|F|20260120|15:46:48.794733|S|10|13.27|0|10
C|F|20260120|15:46:53.015968|S|10|13.27|0|10
C|F|20260120|15:46:54.289970|S|10|13.27|0|10
C|F|20260120|15:46:54.838009|S|15|13.27|0|15
C|F|20260120|15:46:55.084982|S|10|13.27|0|10
C|F|20260120|15:46:56.657922|S|10|13.27|0|10
C|F|20260120|15:46:56.950973|S|10|13.27|0|10
C|F|20260120|15:46:56.999366|S|10|13.27|0|10
C|F|20260120|15:46:57.147925|S|100|13.27|0|100
C|F|20260120|15:46:57.817969|S|10|13.27|0|10
C|F|20260120|15:47:00.161910|S|10|13.27|0|10
C|F|20260120|15:47:00.579990|S|10|13.27|0|10
C|F|20260120|15:47:02.589490|S|10|13.27|0|10
C|F|20260120|15:47:02.739873|S|10|13.27|0|10
C|F|20260120|15:47:03.073008|S|10|13.27|0|10
C|F|20260120|15:47:08.455184|S|1|13.27|0|1
C|F|20260120|15:47:23.779047|S|2|13.28|0|2
C|F|20260120|15:47:23.779047|S|1|13.28|0|1
C|F|20260120|15:47:23.779047|S|1|13.28|0|1
C|F|20260120|15:47:23.779047|S|1|13.28|0|1
C|F|20260120|15:47:23.779048|S|495|13.28|0|495
C|F|20260120|15:47:35.331203|S|100|13.27|0|100
C|F|20260120|15:48:29.378951|S|4|13.28|0|4
C|F|20260120|15:48:29.378951|S|100|13.28|0|100
C|F|20260120|15:48:29.378952|S|4|13.28|0|4
C|F|20260120|15:48:29.378954|S|1|13.28|0|1
C|F|20260120|15:48:29.378955|S|10|13.28|0|10
C|F|20260120|15:48:29.378955|S|13|13.28|0|13
C|F|20260120|15:48:29.378955|S|4|13.28|0|4
C|F|20260120|15:48:29.378955|S|18|13.28|0|18
C|F|20260120|15:48:29.378956|S|1|13.28|0|1
C|F|20260120|15:48:29.378956|S|13|13.28|0|13
C|F|20260120|15:48:29.378956|S|10|13.28|0|10
C|F|20260120|15:48:29.378957|S|6|13.28|0|6
C|F|20260120|15:48:29.378957|S|10|13.28|0|10
C|F|20260120|15:48:29.378957|S|10|13.28|0|10
C|F|20260120|15:48:29.378958|S|10|13.28|0|10
C|F|20260120|15:48:29.378958|S|10|13.28|0|10
C|F|20260120|15:48:29.378958|S|1|13.28|0|1
C|F|20260120|15:48:29.378958|S|10|13.28|0|10
C|F|20260120|15:48:29.378959|S|50|13.28|0|50
C|F|20260120|15:48:29.378959|S|30|13.28|0|30
C|F|20260120|15:48:35.093243|S|9|13.27|0|9
C|F|20260120|15:48:35.093243|S|23|13.27|0|23
C|F|20260120|15:50:00.329430|S|1|13.28|0|1
C|F|20260120|15:50:00.329431|S|7|13.28|0|7
C|F|20260120|15:50:00.329431|S|1|13.28|0|1
C|F|20260120|15:50:00.329431|S|20|13.28|0|20
C|F|20260120|15:50:00.329431|S|4|13.28|0|4
C|F|20260120|15:50:00.329434|S|1|13.28|0|1
C|F|20260120|15:50:00.329434|S|6|13.28|0|6
C|F|20260120|15:50:00.329435|S|14|13.28|0|14
C|F|20260120|15:50:00.329435|S|2|13.28|0|2
C|F|20260120|15:50:00.329436|S|80|13.28|0|80
C|F|20260120|15:50:00.329436|S|10|13.28|0|10
C|F|20260120|15:50:00.329436|S|4|13.28|0|4
C|F|20260120|15:50:00.329436|S|3|13.28|0|3
C|F|20260120|15:50:00.329437|S|20|13.28|0|20
C|F|20260120|15:50:00.329437|S|10|13.28|0|10
C|F|20260120|15:50:00.329437|S|10|13.28|0|10
C|F|20260120|15:50:00.329437|S|9|13.28|0|9
C|F|20260120|15:50:00.329438|S|53|13.28|0|53
C|F|20260120|15:50:00.329438|S|80|13.28|0|80
C|F|20260120|15:50:00.329438|S|10|13.28|0|10
C|F|20260120|15:50:00.329439|S|43|13.28|0|43
C|F|20260120|15:50:02.066992|S|77|13.27|0|77
C|F|20260120|15:50:02.066992|S|490|13.27|0|490
C|F|20260120|15:50:02.066992|S|50|13.27|0|50
C|F|20260120|15:50:02.066993|S|10|13.27|0|10
C|F|20260120|15:50:02.066993|S|1|13.27|0|1
C|F|20260120|15:50:02.066993|S|74|13.27|0|74
C|F|20260120|15:50:08.962086|S|4|13.28|0|4
C|F|20260120|15:50:08.962086|S|20|13.28|0|20
C|F|20260120|15:50:08.962086|S|10|13.28|0|10
C|F|20260120|15:50:08.962086|S|30|13.28|0|30
C|F|20260120|15:50:08.962086|S|10|13.28|0|10
C|F|20260120|15:50:08.962088|S|6|13.28|0|6
C|F|20260120|15:50:08.962088|S|40|13.28|0|40
C|F|20260120|15:50:08.962088|S|20|13.28|0|20
C|F|20260120|15:50:13.025112|S|50|13.28|0|50
C|F|20260120|15:50:13.025112|S|1|13.28|0|1
C|F|20260120|15:50:13.025113|S|10|13.28|0|10
C|F|20260120|15:50:13.025113|S|20|13.28|0|20
C|F|20260120|15:50:13.025113|S|7|13.28|0|7
C|F|20260120|15:50:13.193282|S|10|13.28|0|10
C|F|20260120|15:50:15.079106|S|30|13.28|0|30
C|F|20260120|15:50:15.090818|S|300|13.275|0|300
C|F|20260120|15:50:17.006102|S|20|13.28|0|20
C|F|20260120|15:50:17.124937|S|10|13.28|0|10
C|F|20260120|15:50:17.183108|S|10|13.28|0|10
C|F|20260120|15:50:17.201917|S|10|13.28|0|10
C|F|20260120|15:50:17.270884|S|19|13.28|0|19
C|F|20260120|15:50:17.634504|S|47|13.28|0|47
C|F|20260120|15:50:17.634803|S|47|13.28|0|47
C|F|20260120|15:50:17.889865|S|20|13.28|0|20
C|F|20260120|15:50:17.890157|S|20|13.28|0|20
C|F|20260120|15:50:17.890251|S|20|13.28|0|20
C|F|20260120|15:50:17.890261|S|20|13.28|0|20
C|F|20260120|15:50:18.625582|S|20|13.28|0|20
C|F|20260120|15:50:18.625582|S|1|13.28|0|1
C|F|20260120|15:50:20.284038|S|10|13.28|0|10
C|F|20260120|15:50:20.284039|S|30|13.28|0|30
C|F|20260120|15:50:20.429287|S|193|13.28|0|193
C|F|20260120|15:50:22.901654|S|1|13.29|0|1
C|F|20260120|15:50:22.901654|S|1|13.29|0|1
C|F|20260120|15:50:22.901654|S|2|13.29|0|2
C|F|20260120|15:50:22.901655|S|2|13.29|0|2
C|F|20260120|15:50:22.901655|S|10|13.29|0|10
C|F|20260120|15:50:22.901655|S|10|13.29|0|10
C|F|20260120|15:50:22.935917|S|10|13.29|0|10
C|F|20260120|15:50:24.063896|S|10|13.29|0|10
C|F|20260120|15:50:25.415910|S|10|13.29|0|10
C|F|20260120|15:50:27.004303|S|10|13.29|0|10
C|F|20260120|15:50:27.253958|S|13|13.29|0|13
C|F|20260120|15:50:29.867019|S|10|13.29|0|10
C|F|20260120|15:50:30.062583|S|17|13.29|0|17
C|F|20260120|15:50:32.930314|S|400|13.285|0|400
C|F|20260120|15:50:48.028650|S|1948|13.285|0|1948
C|F|20260120|15:51:03.573254|S|10|13.29|0|10
C|F|20260120|15:51:03.573254|S|8|13.29|0|8
C|F|20260120|15:51:03.573255|S|30|13.29|0|30
C|F|20260120|15:51:03.573255|S|10|13.29|0|10
C|F|20260120|15:51:03.573255|S|11|13.29|0|11
C|F|20260120|15:51:03.573257|S|6|13.29|0|6
C|F|20260120|15:51:03.573257|S|10|13.29|0|10
C|F|20260120|15:51:03.573257|S|16|13.29|0|16
C|F|20260120|15:51:03.573258|S|16|13.29|0|16
C|F|20260120|15:51:03.573258|S|10|13.29|0|10
C|F|20260120|15:51:03.573258|S|1|13.29|0|1
C|F|20260120|15:51:03.573259|S|61|13.29|0|61
C|F|20260120|15:51:03.573259|S|9|13.29|0|9
C|F|20260120|15:51:03.573259|S|30|13.29|0|30
C|F|20260120|15:51:03.573260|S|50|13.29|0|50
C|F|20260120|15:51:30.752666|S|11|13.285|0|11
C|F|20260120|15:51:34.841121|S|3|13.29|0|3
C|F|20260120|15:51:35.104039|S|1|13.29|0|1
C|F|20260120|15:51:35.624595|S|1|13.29|0|1
C|F|20260120|15:51:35.735294|S|1|13.29|0|1
C|F|20260120|15:51:35.735294|S|6|13.29|0|6
C|F|20260120|15:51:35.735295|S|10|13.29|0|10
C|F|20260120|15:51:35.735295|S|6|13.29|0|6
C|F|20260120|15:51:35.766312|S|33|13.29|0|33
C|F|20260120|15:51:35.766312|S|10|13.29|0|10
C|F|20260120|15:51:35.766312|S|54|13.29|0|54
C|F|20260120|15:51:37.537907|S|100|13.285|0|100
C|F|20260120|15:51:44.289394|S|1|13.28|0|1
C|F|20260120|15:51:51.615899|S|440|13.28|0|440
C|F|20260120|15:51:59.191879|S|40|13.29|0|40
C|F|20260120|15:51:59.191879|S|27|13.29|0|27
C|F|20260120|15:51:59.191880|S|20|13.29|0|20
C|F|20260120|15:51:59.191880|S|6|13.29|0|6
C|F|20260120|15:51:59.191880|S|10|13.29|0|10
C|F|20260120|15:51:59.191882|S|20|13.29|0|20
C|F|20260120|15:51:59.191882|S|90|13.29|0|90
C|F|20260120|15:51:59.203718|S|21|13.29|0|21
C|F|20260120|15:51:59.203718|S|5|13.29|0|5
C|F|20260120|15:51:59.203718|S|20|13.29|0|20
C|F|20260120|15:51:59.203719|S|10|13.29|0|10
C|F|20260120|15:51:59.203722|S|30|13.29|0|30
C|F|20260120|15:51:59.203722|S|50|13.29|0|50
C|F|20260120|15:51:59.203722|S|70|13.29|0|70
C|F|20260120|15:52:06.742624|S|10|13.29|0|10
C|F|20260120|15:52:06.742624|S|10|13.29|0|10
C|F|20260120|15:52:06.742625|S|10|13.29|0|10
C|F|20260120|15:52:06.742625|S|3|13.29|0|3
C|F|20260120|15:52:06.742625|S|50|13.29|0|50
C|F|20260120|15:52:10.674866|S|1|13.28|0|1
C|F|20260120|15:52:10.674866|S|259|13.28|0|259
C|F|20260120|15:52:11.442140|S|10|13.29|0|10
C|F|20260120|15:52:11.442141|S|20|13.29|0|20
C|F|20260120|15:52:12.435896|S|10|13.29|0|10
C|F|20260120|15:52:17.597916|S|10|13.29|0|10
C|F|20260120|15:52:17.677978|S|10|13.29|0|10
C|F|20260120|15:52:19.905892|S|10|13.29|0|10
C|F|20260120|15:52:22.381243|S|10|13.29|0|10
C|F|20260120|15:52:22.963264|S|10|13.29|0|10
C|F|20260120|15:52:23.872905|S|13|13.29|0|13
C|F|20260120|15:52:25.529939|S|10|13.29|0|10
C|F|20260120|15:52:25.918953|S|10|13.29|0|10
C|F|20260120|15:52:26.419260|S|100|13.285|0|100
C|F|20260120|15:52:26.587676|S|10|13.29|0|10
C|F|20260120|15:52:26.613892|S|16|13.29|0|16
C|F|20260120|15:52:27.721072|S|16|13.29|0|16
C|F|20260120|15:52:28.608895|S|10|13.29|0|10
C|F|20260120|15:52:29.623926|S|10|13.29|0|10
C|F|20260120|15:52:30.424933|S|10|13.29|0|10
C|F|20260120|15:52:33.425944|S|12|13.29|0|12
C|F|20260120|15:52:33.425944|S|10|13.29|0|10
C|F|20260120|15:52:33.425944|S|10|13.29|0|10
C|F|20260120|15:52:33.425944|S|10|13.29|0|10
C|F|20260120|15:52:33.425944|S|10|13.29|0|10
C|F|20260120|15:52:35.175293|S|10|13.29|0|10
C|F|20260120|15:52:37.777219|S|20|13.29|0|20
C|F|20260120|15:52:37.778109|S|20|13.29|0|20
C|F|20260120|15:52:38.477710|S|100|13.285|0|100
C|F|20260120|15:52:38.862654|S|10|13.29|0|10
C|F|20260120|15:52:38.862654|S|10|13.29|0|10
C|F|20260120|15:52:39.575888|S|10|13.29|0|10
C|F|20260120|15:52:39.575888|S|10|13.29|0|10
C|F|20260120|15:52:39.593353|S|10|13.29|0|10
C|F|20260120|15:52:41.764218|S|10|13.29|0|10
C|F|20260120|15:52:42.314527|S|10|13.29|0|10
C|F|20260120|15:52:42.890291|S|10|13.29|0|10
C|F|20260120|15:52:43.470890|S|20|13.29|0|20
C|F|20260120|15:52:43.881064|S|10|13.29|0|10
C|F|20260120|15:52:44.553888|S|10|13.29|0|10
C|F|20260120|15:52:46.008067|S|20|13.29|0|20
C|F|20260120|15:52:47.428918|S|10|13.29|0|10
C|F|20260120|15:52:47.500164|S|10|13.29|0|10
C|F|20260120|15:52:48.236926|S|18|13.29|0|18
C|F|20260120|15:52:48.488902|S|10|13.29|0|10
C|F|20260120|15:52:50.378992|S|10|13.29|0|10
C|F|20260120|15:52:50.379094|S|10|13.29|0|10
C|F|20260120|15:52:50.883962|S|10|13.29|0|10
C|F|20260120|15:52:51.294676|S|100|13.285|0|100
C|F|20260120|15:52:52.595980|S|10|13.29|0|10
C|F|20260120|15:52:52.637064|S|10|13.29|0|10
C|F|20260120|15:52:52.668869|S|10|13.29|0|10
C|F|20260120|15:52:52.857048|S|10|13.29|0|10
C|F|20260120|15:52:54.542932|S|10|13.29|0|10
C|F|20260120|15:52:54.564013|S|10|13.29|0|10
C|F|20260120|15:53:00.992578|S|10|13.3|0|10
C|F|20260120|15:53:00.992579|S|10|13.3|0|10
C|F|20260120|15:53:00.992579|S|10|13.3|0|10
C|F|20260120|15:53:00.992579|S|10|13.3|0|10
C|F|20260120|15:53:35.235142|S|100|13.29|0|100
C|F|20260120|15:53:45.019239|S|60|13.29|0|60
C|F|20260120|15:53:45.019239|S|200|13.29|0|200
C|F|20260120|15:53:45.019240|S|800|13.29|0|800
C|F|20260120|15:53:47.781558|S|97|13.29|0|97
C|F|20260120|15:53:48.831087|S|100|13.29|0|100
C|F|20260120|15:53:50.421318|S|100|13.29|0|100
C|F|20260120|15:53:52.620208|S|100|13.29|0|100
C|F|20260120|15:53:55.323136|S|400|13.29|0|400
C|F|20260120|15:53:56.809545|S|100|13.29|0|100
C|F|20260120|15:54:01.076220|S|21|13.295|0|21
C|F|20260120|15:54:14.769839|S|330|13.29|0|330
C|F|20260120|15:54:16.447025|S|100|13.29|0|100
C|F|20260120|15:54:18.138543|S|3|13.295|0|3
C|F|20260120|15:54:24.146458|S|500|13.29|0|500
C|F|20260120|15:54:24.150456|S|1000|13.29|0|1000
C|F|20260120|15:54:36.919074|S|200|13.285|0|200
C|F|20260120|15:54:37.953362|S|144|13.28|0|144
C|F|20260120|15:54:38.989347|S|22|13.28|0|22
C|F|20260120|15:54:38.990588|S|10|13.28|0|10
C|F|20260120|15:55:07.502234|S|20|13.29|0|20
C|F|20260120|15:55:07.502246|S|4|13.29|0|4
C|F|20260120|15:55:07.502247|S|5|13.29|0|5
C|F|20260120|15:55:07.502253|S|3|13.29|0|3
C|F|20260120|15:55:07.502276|S|1|13.29|0|1
C|F|20260120|15:55:07.502342|S|21|13.29|0|21
C|F|20260120|15:55:07.502342|S|4|13.29|0|4
C|F|20260120|15:55:07.502342|S|56|13.29|0|56
C|F|20260120|15:55:07.502343|S|54|13.29|0|54
C|F|20260120|15:55:07.502344|S|20|13.29|0|20
C|F|20260120|15:55:07.502344|S|47|13.29|0|47
C|F|20260120|15:55:07.502344|S|45|13.29|0|45
C|F|20260120|15:55:07.502345|S|10|13.29|0|10
C|F|20260120|15:55:07.502345|S|130|13.29|0|130
C|F|20260120|15:55:07.502345|S|70|13.29|0|70
C|F|20260120|15:55:07.502345|S|64|13.29|0|64
C|F|20260120|15:55:07.502345|S|90|13.29|0|90
C|F|20260120|15:55:07.502346|S|10|13.29|0|10
C|F|20260120|15:55:07.502346|S|128|13.29|0|128
C|F|20260120|15:55:07.502346|S|20|13.29|0|20
C|F|20260120|15:55:10.306240|S|30|13.29|0|30
C|F|20260120|15:55:11.594314|S|200|13.285|0|200
C|F|20260120|15:55:14.101247|S|10|13.29|0|10
C|F|20260120|15:55:14.101247|S|10|13.29|0|10
C|F|20260120|15:55:14.876285|S|1|13.29|0|1
C|F|20260120|15:55:14.876285|S|10|13.29|0|10
C|F|20260120|15:55:17.340940|S|30|13.29|0|30
C|F|20260120|15:55:18.015637|S|10|13.29|0|10
C|F|20260120|15:55:18.991786|S|10|13.29|0|10
C|F|20260120|15:55:19.291890|S|10|13.29|0|10
C|F|20260120|15:55:19.584582|S|10|13.29|0|10
C|F|20260120|15:55:20.300567|S|10|13.29|0|10
C|F|20260120|15:55:21.014064|S|10|13.29|0|10
C|F|20260120|15:55:21.224439|S|10|13.29|0|10
C|F|20260120|15:55:22.132810|S|20|13.29|0|20
C|F|20260120|15:55:22.956749|S|10|13.29|0|10
C|F|20260120|15:55:24.446118|S|10|13.29|0|10
C|F|20260120|15:55:24.868317|S|20|13.29|0|20
C|F|20260120|15:55:24.868317|S|10|13.29|0|10
C|F|20260120|15:55:24.868317|S|20|13.29|0|20
C|F|20260120|15:55:26.039042|S|10|13.29|0|10
C|F|20260120|15:55:27.018871|S|20|13.29|0|20
C|F|20260120|15:55:27.799833|S|10|13.29|0|10
C|F|20260120|15:55:27.799833|S|20|13.29|0|20
C|F|20260120|15:55:29.034838|S|20|13.29|0|20
C|F|20260120|15:55:29.046481|S|1|13.29|0|1
C|F|20260120|15:55:29.956442|S|10|13.29|0|10
C|F|20260120|15:55:30.369797|S|20|13.29|0|20
C|F|20260120|15:55:32.170953|S|10|13.29|0|10
C|F|20260120|15:55:33.177689|S|10|13.29|0|10
C|F|20260120|15:55:33.177690|S|10|13.29|0|10
C|F|20260120|15:55:34.006283|S|20|13.29|0|20
C|F|20260120|15:55:34.006283|S|10|13.29|0|10
C|F|20260120|15:55:35.225397|S|10|13.29|0|10
C|F|20260120|15:55:36.299205|S|10|13.29|0|10
C|F|20260120|15:55:36.780868|S|30|13.29|0|30
C|F|20260120|15:55:36.781885|S|98|13.29|0|98
C|F|20260120|15:55:36.781885|S|400|13.29|0|400
C|F|20260120|15:55:45.964935|S|363|13.29|0|363
C|F|20260120|15:55:57.479157|S|1|13.29|0|1
C|F|20260120|15:55:57.479158|S|8|13.29|0|8
C|F|20260120|15:55:57.479158|S|200|13.29|0|200
C|F|20260120|15:56:04.287790|S|100|13.285|0|100
C|F|20260120|15:56:04.287791|S|70|13.29|0|70
C|F|20260120|15:56:04.287791|S|90|13.29|0|90
C|F|20260120|15:56:04.287791|S|1|13.29|0|1
C|F|20260120|15:56:07.060233|S|49|13.29|0|49
C|F|20260120|15:56:10.211612|S|30|13.29|0|30
C|F|20260120|15:56:10.211613|S|20|13.29|0|20
C|F|20260120|15:56:10.211613|S|10|13.29|0|10
C|F|20260120|15:56:10.236016|S|10|13.29|0|10
C|F|20260120|15:56:10.795801|S|10|13.29|0|10
C|F|20260120|15:56:10.795801|S|60|13.29|0|60
C|F|20260120|15:56:11.766016|S|160|13.29|0|160
C|F|20260120|15:56:11.766016|S|10|13.29|0|10
C|F|20260120|15:56:13.461141|S|10|13.29|0|10
C|F|20260120|15:56:15.085875|S|100|13.285|0|100
C|F|20260120|15:56:17.158999|S|10|13.29|0|10
C|F|20260120|15:56:17.158999|S|10|13.29|0|10
C|F|20260120|15:56:17.158999|S|20|13.29|0|20
C|F|20260120|15:56:17.158999|S|10|13.29|0|10
C|F|20260120|15:56:17.158999|S|14|13.29|0|14
C|F|20260120|15:56:17.159000|S|30|13.29|0|30
C|F|20260120|15:56:20.029286|S|20|13.29|0|20
C|F|20260120|15:56:20.029286|S|10|13.29|0|10
C|F|20260120|15:56:39.430972|S|3|13.285|0|3
C|F|20260120|15:57:38.932817|S|1|13.285|0|1
C|F|20260120|15:57:51.308130|S|2|13.285|0|2
C|F|20260120|15:57:51.447953|S|1|13.285|0|1
C|F|20260120|15:57:51.815715|S|7|13.285|0|7
C|F|20260120|15:57:52.627781|S|2|13.285|0|2
C|F|20260120|15:58:07.703215|S|6|13.29|0|6
C|F|20260120|15:58:09.292541|S|1|13.29|0|1
C|F|20260120|15:58:11.074254|S|168|13.285|0|168
C|F|20260120|15:58:13.814358|S|800|13.28|0|800
C|F|20260120|15:58:13.814358|S|1|13.28|0|1
C|F|20260120|15:58:13.814358|S|51|13.28|0|51
C|F|20260120|15:58:13.814358|S|59|13.28|0|59
C|F|20260120|15:58:13.814358|S|23|13.28|0|23
C|F|20260120|15:58:18.250894|S|300|13.28|0|300
C|F|20260120|15:58:18.565173|S|100|13.28|0|100
C|F|20260120|15:58:18.602905|S|100|13.28|0|100
C|F|20260120|15:58:19.110532|S|100|13.28|0|100
C|F|20260120|15:58:20.372807|S|100|13.28|0|100
C|F|20260120|15:58:20.495639|S|100|13.28|0|100
C|F|20260120|15:58:20.721826|S|100|13.28|0|100
C|F|20260120|15:58:21.974767|S|100|13.28|0|100
C|F|20260120|15:58:27.984869|S|100|13.28|0|100
C|F|20260120|15:58:29.045646|S|100|13.28|0|100
C|F|20260120|15:58:30.940037|S|122|13.28|0|122
C|F|20260120|15:58:30.940037|S|4750|13.28|0|4750
C|F|20260120|15:58:30.954483|S|100|13.28|0|100
C|F|20260120|15:58:36.042392|S|24|13.28|0|24
C|F|20260120|15:58:43.177539|S|4|13.28|0|4
C|F|20260120|15:58:43.832521|S|200|13.28|0|200
C|F|20260120|15:58:44.643979|S|37|13.28|0|37
C|F|20260120|15:58:45.286909|S|100|13.28|0|100
C|F|20260120|15:58:51.797778|S|2|13.28|0|2
C|F|20260120|15:58:58.081914|S|100|13.285|0|100
C|F|20260120|15:59:00.296555|S|200|13.285|0|200
C|F|20260120|15:59:02.424337|S|200|13.285|0|200
C|F|20260120|15:59:03.633448|S|100|13.285|0|100
C|F|20260120|15:59:04.252547|S|48|13.285|0|48
C|F|20260120|15:59:04.663932|S|100|13.285|0|100
C|F|20260120|15:59:05.989582|S|200|13.285|0|200
C|F|20260120|15:59:07.042118|S|100|13.285|0|100
C|F|20260120|15:59:11.000065|S|200|13.285|0|200
C|F|20260120|15:59:12.136156|S|100|13.285|0|100
C|F|20260120|15:59:13.360345|S|100|13.285|0|100
C|F|20260120|15:59:14.214514|S|100|13.285|0|100
C|F|20260120|15:59:15.417488|S|100|13.285|0|100
C|F|20260120|15:59:16.461287|S|100|13.285|0|100
C|F|20260120|15:59:17.523227|S|100|13.285|0|100
C|F|20260120|15:59:18.530995|S|100|13.285|0|100
C|F|20260120|15:59:19.258123|S|74|13.285|0|74
C|F|20260120|15:59:19.544180|S|100|13.285|0|100
C|F|20260120|15:59:20.550767|S|100|13.285|0|100
C|F|20260120|15:59:21.613095|S|100|13.285|0|100
C|F|20260120|15:59:22.635140|S|100|13.285|0|100
C|F|20260120|15:59:22.715598|S|400|13.275|0|400
C|F|20260120|15:59:22.715598|S|232|13.28|0|232
C|F|20260120|15:59:23.265090|S|100|13.275|0|100
C|F|20260120|15:59:23.272128|S|100|13.275|0|100
C|F|20260120|15:59:23.506377|S|3|13.275|0|3
C|F|20260120|15:59:23.531350|S|3|13.275|0|3
C|F|20260120|15:59:24.561786|S|5|13.275|0|5
C|F|20260120|15:59:25.015942|S|3|13.275|0|3
C|F|20260120|15:59:32.306191|S|4|13.27|0|4
C|F|20260120|15:59:35.042838|S|9|13.27|0|9
C|F|20260120|15:59:36.660192|S|3500|13.28|0|3500
C|F|20260120|15:59:36.896123|S|3500|13.28|0|3500
C|F|20260120|15:59:37.061267|S|3|13.275|0|3
C|F|20260120|15:59:37.186684|S|100|13.275|0|100
C|F|20260120|15:59:37.523093|S|3|13.275|0|3
C|F|20260120|15:59:37.967904|S|3|13.275|0|3
C|F|20260120|15:59:39.262364|S|29|13.275|0|29
C|F|20260120|15:59:39.362558|S|10|13.275|0|10
C|F|20260120|15:59:40.362175|S|5|13.275|0|5
C|F|20260120|15:59:42.681181|S|8|13.275|0|8
C|F|20260120|15:59:47.734686|S|25|13.275|0|25
C|F|20260120|15:59:47.845234|S|8|13.275|0|8
C|F|20260120|15:59:47.850899|S|2|13.275|0|2
C|F|20260120|15:59:48.524959|S|70|13.275|0|70
C|F|20260120|15:59:48.962386|S|3|13.275|0|3
C|F|20260120|15:59:48.984251|S|45|13.275|0|45
C|F|20260120|15:59:49.621109|S|3|13.275|0|3
C|F|20260120|15:59:49.645609|S|5|13.275|0|5
C|F|20260120|15:59:49.686970|S|15|13.275|0|15
C|F|20260120|15:59:50.419663|S|2|13.275|0|2
C|F|20260120|15:59:50.752633|S|136|13.28|0|136
C|F|20260120|15:59:50.761030|S|2|13.275|0|2
C|F|20260120|15:59:50.915082|S|12|13.275|0|12
C|F|20260120|15:59:51.042822|S|2|13.275|0|2
C|F|20260120|15:59:51.096536|S|3|13.275|0|3
C|F|20260120|15:59:51.504274|S|5|13.275|0|5
C|F|20260120|15:59:51.518542|S|76|13.275|0|76
C|F|20260120|15:59:52.022510|S|14|13.27|0|14
C|F|20260120|15:59:52.141465|S|2|13.27|0|2
C|F|20260120|15:59:52.418640|S|4|13.27|0|4
C|F|20260120|15:59:54.047666|S|10|13.27|0|10
C|F|20260120|15:59:54.095019|S|94|13.28|0|94
C|F|20260120|15:59:54.282481|S|600|13.28|0|600
C|F|20260120|15:59:54.284197|S|600|13.28|0|600
C|F|20260120|15:59:54.297176|S|100|13.28|0|100
C|F|20260120|15:59:54.439351|S|461|13.28|0|461
C|F|20260120|15:59:54.819430|S|92|13.28|0|92
C|F|20260120|15:59:54.821613|S|172|13.27|0|172
C|F|20260120|15:59:54.943561|S|508|13.28|0|508
C|F|20260120|15:59:55.071424|S|400|13.28|0|400
C|F|20260120|15:59:55.480693|S|400|13.28|0|400
C|F|20260120|15:59:55.550872|S|3|13.28|0|3
C|F|20260120|15:59:55.588676|S|81|13.28|0|81
C|F|20260120|15:59:55.639331|S|15|13.28|0|15
C|F|20260120|15:59:55.681879|S|79|13.28|0|79
C|F|20260120|15:59:55.698747|S|16|13.28|0|16
C|F|20260120|15:59:55.935553|S|125|13.28|0|125
C|F|20260120|15:59:55.999167|S|32|13.275|0|32
C|F|20260120|15:59:56.004527|S|448|13.275|0|448
C|F|20260120|15:59:56.085273|S|30|13.275|0|30
C|F|20260120|15:59:56.118463|S|66|13.275|0|66
C|F|20260120|15:59:56.138559|S|74|13.27|0|74
C|F|20260120|15:59:56.158326|S|49|13.28|0|49
C|F|20260120|15:59:56.202495|S|454|13.28|0|454
C|F|20260120|15:59:56.403127|S|96|13.28|0|96
C|F|20260120|15:59:56.642095|S|2063|13.27|0|2063
C|F|20260120|15:59:56.960120|S|5|13.27|0|5
C|F|20260120|15:59:58.172012|S|100|13.275|0|100
C|F|20260120|15:59:58.175514|S|93|13.28|0|93
C|FAD|20260120|09:37:43.529091|S|100|169.03|0|100
C|FAD|20260120|09:37:43.529168|S|100|169.05|0|100
C|FAD|20260120|10:38:23.798759|S|89|169.85|0|89
C|FAD|20260120|11:38:53.319057|S|58|169.81|0|58
C|FAD|20260120|12:21:11.952151|S|100|169.62|0|100
C|FAD|20260120|12:21:11.953114|S|100|169.62|0|100
C|FAD|20260120|12:38:57.842689|S|21|169.21|0|21
C|FAD|20260120|12:56:48.716134|S|10|169.08|0|10
C|FAD|20260120|14:21:40.199122|S|15|168.46|0|15
C|FAF|20260120|11:47:13.741418|S|121|61.15|0|121
C|FAF|20260120|11:54:22.803571|S|22|61.21|0|22
C|FAF|20260120|12:50:21.937610|S|1|61.3|0|1
C|FAF|20260120|14:20:16.619414|S|10|60.95|0|10
C|FAF|20260120|15:10:52.708825|S|4|61.12|0|4
C|FAF|20260120|15:10:52.708947|S|4|61.12|0|4
C|FAF|20260120|15:10:52.708955|S|92|61.12|0|92
C|FAF|20260120|15:44:08.509473|S|16|61.3|0|16
C|FAF|20260120|15:44:28.829558|S|1|61.3|0|1
C|FAF|20260120|15:44:32.886813|S|1|61.3|0|1
C|FAF|20260120|15:44:38.529887|S|15|61.3|0|15
C|FAF|20260120|15:47:02.240272|S|16|61.28|0|16
C|FAF|20260120|15:47:02.240272|S|17|61.28|0|17
C|FAF|20260120|15:50:47.659801|S|13|61.27|0|13
C|FAF|20260120|15:50:47.659801|S|50|61.26|0|50
C|FAF|20260120|15:53:29.520221|S|44|61.28|0|44
C|FAF|20260120|15:53:29.520221|S|17|61.28|0|17
C|FAF|20260120|15:53:29.520222|S|39|61.28|0|39
C|FAF|20260120|15:53:29.523657|S|17|61.28|0|17
C|FAF|20260120|15:56:24.750842|S|78|61.33|0|78
C|FAF|20260120|15:57:20.701193|S|100|61.31|0|100
C|FAF|20260120|15:58:00.165614|S|93|61.32|0|93
C|FAF|20260120|15:59:06.528371|S|100|61.34|0|100
C|FAF|20260120|15:59:06.753523|S|100|61.34|0|100
C|FAF|20260120|15:59:09.013273|S|100|61.33|0|100
C|FAF|20260120|15:59:09.013273|S|100|61.33|0|100
C|FAF|20260120|15:59:09.032080|S|100|61.33|0|100
C|FAF|20260120|15:59:09.032143|S|100|61.33|0|100
C|FAF|20260120|15:59:46.535711|S|4|61.31|0|4
C|FAF|20260120|15:59:46.535711|S|100|61.315|0|100
C|FAF|20260120|15:59:48.536514|S|96|61.31|0|96
C|FAF|20260120|15:59:48.536515|S|38|61.3|0|38
C|FAF|20260120|15:59:49.538843|S|81|61.29|0|81
C|FALN|20260120|12:00:00.080943|S|32|27.47|0|32
C|FALN|20260120|12:04:25.990454|S|32|27.47|0|32
C|FALN|20260120|12:07:37.018929|S|32|27.47|0|32
C|FALN|20260120|12:13:24.335843|S|42|27.47|0|42
C|FALN|20260120|12:21:04.835185|S|100|27.47|0|100
C|FALN|20260120|12:47:38.402865|S|100|27.47|0|100
C|FALN|20260120|12:52:12.765739|S|4|27.465|0|4
C|FALN|20260120|13:05:04.728595|S|10|27.47|0|10
C|FALN|20260120|13:05:04.987503|S|100|27.46|0|100
C|FALN|20260120|13:09:44.189701|S|100|27.46|0|100
C|FALN|20260120|13:12:24.785811|S|100|27.46|0|100
C|FALN|20260120|13:12:24.785811|S|43|27.46|0|43
C|FALN|20260120|13:12:44.336140|S|100|27.46|0|100
C|FALN|20260120|13:12:49.083398|S|100|27.46|0|100
C|FALN|20260120|13:12:49.708724|S|100|27.46|0|100
C|FALN|20260120|13:12:50.043425|S|100|27.46|0|100
C|FALN|20260120|14:13:15.899288|S|100|27.44|0|100
C|FALN|20260120|14:29:55.655164|S|111|27.45|0|111
C|FALN|20260120|14:47:00.126812|S|100|27.45|0|100
C|FALN|20260120|14:57:07.971511|S|100|27.45|0|100
C|FALN|20260120|14:59:00.110767|S|100|27.45|0|100
C|FALN|20260120|14:59:30.140043|S|100|27.45|0|100
C|FALN|20260120|14:59:30.162842|S|100|27.45|0|100
C|FALN|20260120|14:59:30.173059|S|100|27.45|0|100
C|FALN|20260120|14:59:30.183150|S|100|27.45|0|100
C|FALN|20260120|15:14:58.818749|S|2|27.45|0|2
C|FALN|20260120|15:18:35.111849|S|2|27.455|0|2
C|FALN|20260120|15:20:14.791650|S|100|27.45|0|100
C|FALN|20260120|15:26:00.894221|S|24|27.455|0|24
C|FALN|20260120|15:42:16.065700|S|1|27.445|0|1
C|FALN|20260120|15:45:25.488284|S|2|27.45|0|2
C|FALN|20260120|15:46:19.688108|S|2|27.45|0|2
C|FALN|20260120|15:56:43.037639|S|174|27.45|0|174
C|FALN|20260120|15:59:15.503808|S|3|27.46|0|3
C|FALN|20260120|15:59:20.626425|S|3|27.46|0|3
C|FALN|20260120|15:59:59.108122|S|400|27.45|0|400
C|FANG|20260120|09:30:05.895965|S|1|152.07|0|1
C|FANG|20260120|10:04:46.683465|S|25|151.86|0|25
C|FANG|20260120|10:13:19.566997|S|19|150.94|0|19
C|FANG|20260120|10:17:10.639980|S|150|151|0|150
C|FANG|20260120|10:17:16.849141|S|118|151|0|118
C|FANG|20260120|10:37:36.782977|S|100|152.62|0|100
C|FANG|20260120|10:38:07.271861|S|100|152.54|0|100
C|FANG|20260120|10:47:30.296537|S|62|152.88|0|62
C|FANG|20260120|10:49:04.719978|S|58|152.72|0|58
C|FANG|20260120|11:20:32.517327|S|100|152.38|0|100
C|FANG|20260120|11:32:45.755279|S|100|152.41|0|100
C|FANG|20260120|11:37:37.532860|S|50|152.18|0|50
C|FANG|20260120|13:31:51.424295|S|2|151.91|0|2
C|FANG|20260120|13:42:11.326542|S|100|151.64|0|100
C|FANG|20260120|14:37:03.067359|S|50|150.06|0|50
C|FANG|20260120|14:37:03.067371|S|28|150.06|0|28
C|FANG|20260120|14:38:34.849630|S|100|149.94|0|100
C|FANG|20260120|14:59:04.345254|S|4|149.25|0|4
C|FANG|20260120|15:04:05.879864|S|25|149.44|0|25
C|FANG|20260120|15:08:30.192682|S|100|148.77|0|100
C|FANG|20260120|15:10:51.884651|S|11|148.39|0|11
C|FANG|20260120|15:10:51.884651|S|100|148.39|0|100
C|FANG|20260120|15:12:33.781648|S|50|148.635|0|50
C|FANG|20260120|15:12:33.781650|S|50|148.635|0|50
C|FANG|20260120|15:12:53.641710|S|25|148.82|0|25
C|FANG|20260120|15:25:05.089139|S|100|148.76|0|100
C|FANG|20260120|15:26:55.063872|S|5|148.7|0|5
C|FANG|20260120|15:26:55.063943|S|13|148.7|0|13
C|FANG|20260120|15:27:22.832850|S|7|148.61|0|7
C|FANG|20260120|15:28:39.526644|S|55|148.71|0|55
C|FANG|20260120|15:29:01.815470|S|52|148.77|0|52
C|FANG|20260120|15:31:09.674132|S|20|148.54|0|20
C|FANG|20260120|15:31:09.790786|S|57|148.5|0|57
C|FANG|20260120|15:33:20.384428|S|12|148.49|0|12
C|FANG|20260120|15:39:36.169078|S|1|148.58|0|1
C|FANG|20260120|15:39:36.169078|S|1|148.59|0|1
C|FANG|20260120|15:43:49.337071|S|64|148.54|0|64
C|FANG|20260120|15:43:49.337071|S|100|148.525|0|100
C|FANG|20260120|15:43:49.951351|S|100|148.54|0|100
C|FANG|20260120|15:47:11.976842|S|59|148.8|0|59
C|FANG|20260120|15:47:58.920863|S|42|148.53|0|42
C|FANG|20260120|15:47:58.921488|S|13|148.53|0|13
C|FANG|20260120|15:48:22.326154|S|160|148.46|0|160
C|FANG|20260120|15:48:39.989207|S|54|148.46|0|54
C|FANG|20260120|15:48:54.349351|S|25|148.455|0|25
C|FANG|20260120|15:49:40.034282|S|100|148.43|0|100
C|FANG|20260120|15:49:40.034970|S|148|148.46|0|148
C|FANG|20260120|15:53:12.608693|S|52|148.82|0|52
C|FANG|20260120|15:54:07.777206|S|10|148.87|0|10
C|FANG|20260120|15:55:42.201980|S|100|148.55|0|100
C|FANG|20260120|15:56:55.875465|S|100|148.65|0|100
C|FANG|20260120|15:56:55.876951|S|100|148.61|0|100
C|FANG|20260120|15:57:38.867763|S|66|148.855|0|66
C|FANG|20260120|15:57:40.044945|S|100|148.78|0|100
C|FANG|20260120|15:59:03.153379|S|100|148.6|0|100
C|FANG|20260120|15:59:25.291668|S|100|148.56|0|100
C|FANG|20260120|15:59:45.404664|S|18|148.53|0|18
C|FANG|20260120|15:59:54.391793|S|1|148.58|0|1
C|FAS|20260120|09:34:25.561164|S|22|156.96|0|22
C|FAS|20260120|09:34:45.532332|S|10|157.45|0|10
C|FAS|20260120|09:36:29.365487|S|10|158.39|0|10
C|FAS|20260120|09:57:22.875338|S|10|158.4|0|10
C|FAS|20260120|10:02:08.216026|S|10|157.3|0|10
C|FAS|20260120|10:02:08.231573|S|20|157.21|0|20
C|FAS|20260120|10:05:17.881795|S|10|157.69|0|10
C|FAS|20260120|10:05:28.514714|S|10|157.42|0|10
C|FAS|20260120|10:05:50.039836|S|100|157.43|0|100
C|FAS|20260120|10:07:38.333528|S|10|157.21|0|10
C|FAS|20260120|10:08:51.008538|S|10|157.01|0|10
C|FAS|20260120|10:08:53.902060|S|10|156.9|0|10
C|FAS|20260120|10:09:22.428675|S|10|157.09|0|10
C|FAS|20260120|10:23:36.913325|S|10|159.25|0|10
C|FAS|20260120|10:23:36.913741|S|10|159.25|0|10
C|FAS|20260120|10:39:36.204942|S|10|160.51|0|10
C|FAS|20260120|10:46:28.876364|S|10|160.3|0|10
C|FAS|20260120|11:23:34.444796|S|82|158.64|0|82
C|FAS|20260120|11:23:34.444796|S|118|158.585|0|118
C|FAS|20260120|12:04:47.111650|S|1|158.37|0|1
C|FAS|20260120|12:04:47.112080|S|6|158.37|0|6
C|FAS|20260120|12:35:35.064003|S|10|156.71|0|10
C|FAS|20260120|12:36:09.465642|S|10|156.87|0|10
C|FAS|20260120|13:16:10.264631|S|2|156.2|0|2
C|FAS|20260120|14:26:44.699317|S|10|152.32|0|10
C|FAS|20260120|14:31:39.512990|S|10|152.06|0|10
C|FAS|20260120|14:59:40.696927|S|4|152.47|0|4
C|FAS|20260120|15:00:11.297146|S|8|152.21|0|8
C|FAS|20260120|15:00:22.404651|S|10|152.09|0|10
C|FAS|20260120|15:06:58.961008|S|10|152.26|0|10
C|FAS|20260120|15:20:42.113381|S|4|152.31|0|4
C|FAS|20260120|15:23:19.443702|S|1|152.37|0|1
C|FAS|20260120|15:28:28.458263|S|10|153.03|0|10
C|FAS|20260120|15:54:08.702128|S|1|152.9|0|1
C|FAS|20260120|15:58:12.272521|S|102|152.86|0|102
C|FAS|20260120|15:58:12.272952|S|98|152.86|0|98
C|FAST|20260120|09:30:04.789722|S|100|42.15|0|100
C|FAST|20260120|09:30:06.227328|S|12|42.17|0|12
C|FAST|20260120|09:30:06.227526|S|12|42.16|0|12
C|FAST|20260120|09:30:18.415569|S|100|42.45|0|100
C|FAST|20260120|09:30:19.270252|S|125|42.15|0|125
C|FAST|20260120|09:30:19.270336|S|75|42.15|0|75
C|FAST|20260120|09:30:50.661575|S|125|42.225|0|125
C|FAST|20260120|09:30:50.661656|S|75|42.225|0|75
C|FAST|20260120|09:30:50.678695|S|125|42.385|0|125
C|FAST|20260120|09:30:50.678759|S|75|42.385|0|75
C|FAST|20260120|09:30:51.179207|S|125|42.55|0|125
C|FAST|20260120|09:30:51.224636|S|100|42.625|0|100
C|FAST|20260120|09:31:26.878382|S|100|42|0|100
C|FAST|20260120|09:31:32.976163|S|10|41.875|0|10
C|FAST|20260120|09:31:43.631912|S|125|41.605|0|125
C|FAST|20260120|09:31:46.895334|S|125|41.555|0|125
C|FAST|20260120|09:31:46.895407|S|75|41.555|0|75
C|FAST|20260120|09:31:50.966684|S|125|41.79|0|125
C|FAST|20260120|09:31:50.966751|S|75|41.79|0|75
C|FAST|20260120|09:32:00.646938|S|125|41.61|0|125
C|FAST|20260120|09:32:00.647019|S|75|41.61|0|75
C|FAST|20260120|09:32:21.925149|S|100|41.55|0|100
C|FAST|20260120|09:37:24.227019|S|125|41.61|0|125
C|FAST|20260120|09:37:24.227110|S|75|41.61|0|75
C|FAST|20260120|09:42:56.025082|S|100|42.44|0|100
C|FAST|20260120|09:43:22.036721|S|100|42.445|0|100
C|FAST|20260120|09:46:01.543109|S|125|42.04|0|125
C|FAST|20260120|09:46:01.543184|S|75|42.04|0|75
C|FAST|20260120|09:47:27.347056|E|100|41.98|0|100
C|FAST|20260120|09:49:50.613455|S|100|41.98|0|100
C|FAST|20260120|09:57:05.083350|S|100|41.74|0|100
C|FAST|20260120|09:59:22.767825|S|100|41.69|0|100
C|FAST|20260120|09:59:22.773855|S|125|41.705|0|125
C|FAST|20260120|09:59:22.773922|S|75|41.705|0|75
C|FAST|20260120|10:00:41.864671|S|100|41.56|0|100
C|FAST|20260120|10:02:38.922921|S|100|41.695|0|100
C|FAST|20260120|10:03:28.717239|S|100|41.755|0|100
C|FAST|20260120|10:06:21.113091|S|100|41.515|0|100
C|FAST|20260120|10:08:30.380985|S|200|41.35|0|200
C|FAST|20260120|10:08:30.381594|S|200|41.35|0|200
C|FAST|20260120|10:08:30.381896|S|100|41.35|0|100
C|FAST|20260120|10:09:03.381261|S|125|41.49|0|125
C|FAST|20260120|10:09:04.059728|S|100|41.54|0|100
C|FAST|20260120|10:11:28.388228|S|100|41.57|0|100
C|FAST|20260120|10:13:36.534076|S|100|41.81|0|100
C|FAST|20260120|10:16:11.685532|S|100|41.73|0|100
C|FAST|20260120|10:20:51.316170|S|100|41.5|0|100
C|FAST|20260120|10:23:22.108557|S|100|41.41|0|100
C|FAST|20260120|10:25:35.539378|S|8|41.69|0|8
C|FAST|20260120|10:27:38.685254|S|100|41.73|0|100
C|FAST|20260120|10:27:48.714274|S|100|41.69|0|100
C|FAST|20260120|10:29:51.980428|S|100|41.755|0|100
C|FAST|20260120|10:30:06.486526|S|100|41.68|0|100
C|FAST|20260120|10:30:09.471863|S|100|41.66|0|100
C|FAST|20260120|10:30:41.710880|S|1|41.61|0|1
C|FAST|20260120|10:33:03.289757|S|100|41.62|0|100
C|FAST|20260120|10:35:10.091622|S|200|41.65|0|200
C|FAST|20260120|10:35:58.934353|S|300|41.66|0|300
C|FAST|20260120|10:35:58.934467|S|117|41.66|0|117
C|FAST|20260120|10:36:25.657309|S|100|41.75|0|100
C|FAST|20260120|10:37:38.664346|S|100|41.65|0|100
C|FAST|20260120|10:37:38.664790|S|100|41.65|0|100
C|FAST|20260120|10:37:53.073609|S|29|41.635|0|29
C|FAST|20260120|10:38:36.866126|S|100|41.55|0|100
C|FAST|20260120|10:40:51.018135|S|100|41.405|0|100
C|FAST|20260120|10:40:51.018148|S|100|41.405|0|100
C|FAST|20260120|10:40:51.018958|S|100|41.4|0|100
C|FAST|20260120|10:41:08.362762|S|43|41.36|0|43
C|FAST|20260120|10:41:17.511891|S|125|41.41|0|125
C|FAST|20260120|10:41:17.511977|S|75|41.41|0|75
C|FAST|20260120|10:42:17.783358|S|100|41.445|0|100
C|FAST|20260120|10:42:18.580325|S|100|41.47|0|100
C|FAST|20260120|10:42:22.206498|S|800|41.5|0|800
C|FAST|20260120|10:42:28.080138|S|100|41.6|0|100
C|FAST|20260120|10:43:08.820034|S|100|41.6|0|100
C|FAST|20260120|10:45:09.994681|S|100|41.73|0|100
C|FAST|20260120|10:46:29.988955|S|100|41.88|0|100
C|FAST|20260120|10:46:30.079045|S|37|41.89|0|37
C|FAST|20260120|10:48:09.676198|S|125|41.875|0|125
C|FAST|20260120|10:48:17.096882|S|100|41.94|0|100
C|FAST|20260120|10:48:21.917958|S|100|41.95|0|100
C|FAST|20260120|10:48:21.917959|S|100|41.95|0|100
C|FAST|20260120|10:53:14.869543|S|29|41.93|0|29
C|FAST|20260120|10:53:41.107299|S|125|41.93|0|125
C|FAST|20260120|10:54:53.986155|S|100|41.82|0|100
C|FAST|20260120|10:55:59.879120|S|1|41.74|0|1
C|FAST|20260120|10:56:33.733147|S|100|41.67|0|100
C|FAST|20260120|10:58:31.019333|S|100|41.65|0|100
C|FAST|20260120|10:58:31.428260|S|100|41.635|0|100
C|FAST|20260120|10:58:31.430078|S|100|41.66|0|100
C|FAST|20260120|10:58:31.470797|S|100|41.63|0|100
C|FAST|20260120|10:58:31.471330|S|100|41.635|0|100
C|FAST|20260120|10:58:31.471452|S|100|41.64|0|100
C|FAST|20260120|10:58:31.855503|S|100|41.65|0|100
C|FAST|20260120|10:58:31.887355|S|100|41.65|0|100
C|FAST|20260120|10:59:39.652973|S|35|41.72|0|35
C|FAST|20260120|11:01:21.366826|S|100|41.88|0|100
C|FAST|20260120|11:03:20.827240|S|100|41.75|0|100
C|FAST|20260120|11:03:20.827801|S|9|41.75|0|9
C|FAST|20260120|11:03:20.900542|S|100|41.75|0|100
C|FAST|20260120|11:03:24.571762|S|100|41.75|0|100
C|FAST|20260120|11:03:27.755169|S|59|41.75|0|59
C|FAST|20260120|11:03:27.755303|S|41|41.75|0|41
C|FAST|20260120|11:06:25.439399|S|100|41.69|0|100
C|FAST|20260120|11:10:09.266165|S|100|41.75|0|100
C|FAST|20260120|11:10:42.434089|S|100|41.785|0|100
C|FAST|20260120|11:11:45.002214|S|100|41.88|0|100
C|FAST|20260120|11:11:45.003337|S|9|41.87|0|9
C|FAST|20260120|11:11:45.003349|S|91|41.87|0|91
C|FAST|20260120|11:11:50.579528|S|100|41.8|0|100
C|FAST|20260120|11:12:25.068819|S|100|41.89|0|100
C|FAST|20260120|11:12:33.260713|S|87|41.97|0|87
C|FAST|20260120|11:13:07.989350|S|100|42.01|0|100
C|FAST|20260120|11:13:47.004783|S|100|42.01|0|100
C|FAST|20260120|11:16:42.991626|S|100|41.99|0|100
C|FAST|20260120|11:16:42.992026|S|15|41.98|0|15
C|FAST|20260120|11:16:42.996392|S|100|41.98|0|100
C|FAST|20260120|11:16:56.634637|S|200|42.005|0|200
C|FAST|20260120|11:18:57.167735|S|100|42.02|0|100
C|FAST|20260120|11:19:28.586762|S|200|42.02|0|200
C|FAST|20260120|11:19:28.619840|S|200|42.02|0|200
C|FAST|20260120|11:19:28.619863|S|31|42.02|0|31
C|FAST|20260120|11:19:46.312261|S|100|42.03|0|100
C|FAST|20260120|11:20:32.713826|S|100|42.055|0|100
C|FAST|20260120|11:20:32.713826|S|73|42.05|0|73
C|FAST|20260120|11:20:43.868343|S|100|42.02|0|100
C|FAST|20260120|11:21:12.199262|S|100|42.09|0|100
C|FAST|20260120|11:25:47.881744|S|100|41.96|0|100
C|FAST|20260120|11:28:47.821103|S|1|42.32|0|1
C|FAST|20260120|11:28:47.837103|S|100|42.35|0|100
C|FAST|20260120|11:28:47.837163|S|1|42.35|0|1
C|FAST|20260120|11:28:48.014802|S|100|42.31|0|100
C|FAST|20260120|11:30:10.918427|S|125|42.225|0|125
C|FAST|20260120|11:30:10.926186|S|100|42.2|0|100
C|FAST|20260120|11:30:10.926187|S|100|42.2|0|100
C|FAST|20260120|11:31:56.450742|S|100|42.24|0|100
C|FAST|20260120|11:33:37.055570|S|100|42.12|0|100
C|FAST|20260120|11:35:45.786790|S|100|42.15|0|100
C|FAST|20260120|11:39:47.077997|S|100|42.275|0|100
C|FAST|20260120|11:43:18.266452|S|29|42.26|0|29
C|FAST|20260120|11:44:19.040478|S|100|42.32|0|100
C|FAST|20260120|11:45:18.573738|S|454|42.27|0|454
C|FAST|20260120|11:47:21.210751|S|100|42.21|0|100
C|FAST|20260120|11:47:21.210751|S|100|42.21|0|100
C|FAST|20260120|11:47:50.101154|S|100|42.21|0|100
C|FAST|20260120|11:47:50.101249|S|100|42.21|0|100
C|FAST|20260120|11:53:35.501769|S|100|42.195|0|100
C|FAST|20260120|11:53:35.502483|S|10|42.195|0|10
C|FAST|20260120|11:53:35.502483|S|90|42.2|0|90
C|FAST|20260120|11:53:36.594045|S|10|42.2|0|10
C|FAST|20260120|11:56:09.852627|S|100|42.16|0|100
C|FAST|20260120|11:56:49.235197|S|100|42.19|0|100
C|FAST|20260120|11:56:49.235369|S|100|42.19|0|100
C|FAST|20260120|11:57:42.283747|S|100|42.19|0|100
C|FAST|20260120|11:57:45.025625|S|43|42.13|0|43
C|FAST|20260120|11:57:47.214136|S|100|42.12|0|100
C|FAST|20260120|11:57:53.264677|S|100|42.11|0|100
C|FAST|20260120|11:58:20.191050|S|100|42.07|0|100
C|FAST|20260120|11:58:25.669950|S|100|42.06|0|100
C|FAST|20260120|11:58:26.057857|S|100|42.055|0|100
C|FAST|20260120|11:59:06.092109|S|125|42.03|0|125
C|FAST|20260120|11:59:06.093759|S|100|42.02|0|100
C|FAST|20260120|11:59:06.094613|S|75|42.03|0|75
C|FAST|20260120|12:02:00.939523|S|3|42.02|0|3
C|FAST|20260120|12:05:52.335748|S|100|42.03|0|100
C|FAST|20260120|12:10:15.264211|S|75|42.115|0|75
C|FAST|20260120|12:10:35.993700|S|100|42.08|0|100
C|FAST|20260120|12:12:12.443994|S|100|42.125|0|100
C|FAST|20260120|12:13:26.677181|S|100|42.24|0|100
C|FAST|20260120|12:14:23.217687|S|100|42.115|0|100
C|FAST|20260120|12:16:27.466008|S|100|42.18|0|100
C|FAST|20260120|12:16:36.334229|S|100|42.075|0|100
C|FAST|20260120|12:16:36.334247|S|110|42.075|0|110
C|FAST|20260120|12:16:36.334556|S|100|42.08|0|100
C|FAST|20260120|12:17:54.994969|S|7|42.03|0|7
C|FAST|20260120|12:21:42.223805|S|27|42.16|0|27
C|FAST|20260120|12:24:42.144786|S|100|42.19|0|100
C|FAST|20260120|12:26:40.240384|S|110|42.2|0|110
C|FAST|20260120|12:26:41.025797|S|40|42.21|0|40
C|FAST|20260120|12:30:53.555250|S|20|42.19|0|20
C|FAST|20260120|12:35:13.022543|S|99|42.17|0|99
C|FAST|20260120|12:35:13.022543|S|1|42.175|0|1
C|FAST|20260120|12:35:24.293098|S|95|42.18|0|95
C|FAST|20260120|12:39:44.937620|S|51|42.36|0|51
C|FAST|20260120|12:43:00.841220|S|1|42.43|0|1
C|FAST|20260120|12:43:00.841351|S|29|42.43|0|29
C|FAST|20260120|12:44:03.884578|S|100|42.37|0|100
C|FAST|20260120|12:44:50.245015|S|2|42.3|0|2
C|FAST|20260120|12:44:53.253604|S|2|42.3|0|2
C|FAST|20260120|12:44:56.975000|S|3|42.3|0|3
C|FAST|20260120|12:45:00.770455|S|29|42.29|0|29
C|FAST|20260120|12:49:26.883296|S|100|42.25|0|100
C|FAST|20260120|12:49:48.890275|S|100|42.23|0|100
C|FAST|20260120|12:49:48.890495|S|100|42.22|0|100
C|FAST|20260120|12:49:48.901966|S|2|42.23|0|2
C|FAST|20260120|12:59:16.334757|S|1|42.1|0|1
C|FAST|20260120|12:59:29.576216|S|110|42.125|0|110
C|FAST|20260120|13:01:38.232405|S|100|42.22|0|100
C|FAST|20260120|13:02:12.756463|S|90|42.22|0|90
C|FAST|20260120|13:02:43.623593|S|100|42.23|0|100
C|FAST|20260120|13:03:37.700627|S|100|42.25|0|100
C|FAST|20260120|13:05:48.748491|S|100|42.2|0|100
C|FAST|20260120|13:05:50.566856|S|90|42.2|0|90
C|FAST|20260120|13:09:41.825002|S|100|42.38|0|100
C|FAST|20260120|13:09:45.094806|S|100|42.4|0|100
C|FAST|20260120|13:10:02.085202|S|100|42.42|0|100
C|FAST|20260120|13:10:02.085687|S|100|42.42|0|100
C|FAST|20260120|13:14:21.308644|S|3|42.475|0|3
C|FAST|20260120|13:14:21.308685|S|107|42.475|0|107
C|FAST|20260120|13:14:46.736545|S|85|42.48|0|85
C|FAST|20260120|13:15:01.061594|S|100|42.47|0|100
C|FAST|20260120|13:16:27.226613|S|32|42.53|0|32
C|FAST|20260120|13:16:28.373368|S|33|42.54|0|33
C|FAST|20260120|13:21:13.611693|S|5|42.58|0|5
C|FAST|20260120|13:23:25.118979|S|100|42.58|0|100
C|FAST|20260120|13:24:56.551145|S|100|42.64|0|100
C|FAST|20260120|13:30:05.959831|S|100|42.69|0|100
C|FAST|20260120|13:30:05.959847|S|10|42.69|0|10
C|FAST|20260120|13:30:54.758678|S|2|42.74|0|2
C|FAST|20260120|13:32:45.367213|S|100|42.68|0|100
C|FAST|20260120|13:33:10.870496|S|8|42.67|0|8
C|FAST|20260120|13:33:46.579212|S|100|42.645|0|100
C|FAST|20260120|13:35:12.939269|S|29|42.69|0|29
C|FAST|20260120|13:38:10.182838|S|1|42.56|0|1
C|FAST|20260120|13:39:19.870187|S|1|42.56|0|1
C|FAST|20260120|13:41:18.541119|S|87|42.6|0|87
C|FAST|20260120|13:41:18.736917|S|100|42.58|0|100
C|FAST|20260120|13:42:01.331224|S|100|42.55|0|100
C|FAST|20260120|13:48:15.078357|S|93|42.49|0|93
C|FAST|20260120|13:50:05.221734|S|9|42.45|0|9
C|FAST|20260120|13:50:17.868165|S|100|42.44|0|100
C|FAST|20260120|13:57:45.836655|S|100|42.505|0|100
C|FAST|20260120|14:00:32.400431|S|100|42.53|0|100
C|FAST|20260120|14:01:50.270838|S|100|42.54|0|100
C|FAST|20260120|14:02:32.670562|S|100|42.5|0|100
C|FAST|20260120|14:03:24.261153|S|32|42.48|0|32
C|FAST|20260120|14:04:01.455591|S|100|42.51|0|100
C|FAST|20260120|14:06:26.058563|S|100|42.455|0|100
C|FAST|20260120|14:07:00.699624|S|100|42.39|0|100
C|FAST|20260120|14:08:29.802699|S|100|42.345|0|100
C|FAST|20260120|14:08:29.802724|S|20|42.345|0|20
C|FAST|20260120|14:08:29.807082|S|100|42.31|0|100
C|FAST|20260120|14:08:29.851924|S|79|42.3|0|79
C|FAST|20260120|14:09:27.983820|S|100|42.31|0|100
C|FAST|20260120|14:09:27.988560|S|100|42.33|0|100
C|FAST|20260120|14:11:40.812234|S|100|42.37|0|100
C|FAST|20260120|14:12:06.084826|S|100|42.3|0|100
C|FAST|20260120|14:12:33.019121|S|100|42.28|0|100
C|FAST|20260120|14:14:09.804894|S|100|42.21|0|100
C|FAST|20260120|14:14:15.813726|S|100|42.23|0|100
C|FAST|20260120|14:18:06.479721|S|3|42.19|0|3
C|FAST|20260120|14:18:12.450184|S|100|42.155|0|100
C|FAST|20260120|14:18:12.450500|S|100|42.15|0|100
C|FAST|20260120|14:20:36.064243|S|44|42.17|0|44
C|FAST|20260120|14:21:00.955467|S|100|42.195|0|100
C|FAST|20260120|14:21:01.558148|S|100|42.2|0|100
C|FAST|20260120|14:21:12.572028|S|100|42.19|0|100
C|FAST|20260120|14:21:57.185322|S|100|42.14|0|100
C|FAST|20260120|14:23:48.378592|S|100|42.19|0|100
C|FAST|20260120|14:24:43.122482|S|43|42.16|0|43
C|FAST|20260120|14:25:15.910362|S|100|42.15|0|100
C|FAST|20260120|14:26:29.744936|S|8|42.23|0|8
C|FAST|20260120|14:26:29.748167|S|31|42.215|0|31
C|FAST|20260120|14:27:11.218444|S|100|42.195|0|100
C|FAST|20260120|14:27:37.761182|S|100|42.18|0|100
C|FAST|20260120|14:30:45.069105|S|100|42.18|0|100
C|FAST|20260120|14:31:42.934787|S|100|42.11|0|100
C|FAST|20260120|14:33:27.971769|S|120|42.195|0|120
C|FAST|20260120|14:35:27.300111|S|100|42.22|0|100
C|FAST|20260120|14:37:43.932482|S|100|42.12|0|100
C|FAST|20260120|14:38:55.666926|S|100|42.135|0|100
C|FAST|20260120|14:41:41.670295|S|41|42.18|0|41
C|FAST|20260120|14:42:16.343726|S|57|42.17|0|57
C|FAST|20260120|14:42:16.344503|S|43|42.17|0|43
C|FAST|20260120|14:43:50.325018|S|100|42.14|0|100
C|FAST|20260120|14:44:15.047869|S|5|42.13|0|5
C|FAST|20260120|14:48:04.662979|S|4|42.09|0|4
C|FAST|20260120|14:48:11.397945|S|35|42.08|0|35
C|FAST|20260120|14:48:11.397962|S|65|42.08|0|65
C|FAST|20260120|14:49:01.134338|S|36|42.15|0|36
C|FAST|20260120|14:49:01.134354|S|64|42.15|0|64
C|FAST|20260120|14:49:29.900698|S|25|42.14|0|25
C|FAST|20260120|14:53:54.577107|S|100|42.11|0|100
C|FAST|20260120|14:54:40.222431|S|40|42.1|0|40
C|FAST|20260120|14:58:10.814958|S|4|42.1|0|4
C|FAST|20260120|14:58:27.845364|S|100|42.09|0|100
C|FAST|20260120|14:58:55.879002|S|100|42.055|0|100
C|FAST|20260120|14:58:55.879071|S|20|42.055|0|20
C|FAST|20260120|14:59:02.549742|S|18|42.06|0|18
C|FAST|20260120|15:00:34.946588|S|100|42.1|0|100
C|FAST|20260120|15:00:51.256312|S|25|42.1|0|25
C|FAST|20260120|15:03:22.168032|S|100|42.22|0|100
C|FAST|20260120|15:05:02.308654|S|1|42.2|0|1
C|FAST|20260120|15:05:36.103977|S|87|42.24|0|87
C|FAST|20260120|15:09:00.626581|S|1|42.28|0|1
C|FAST|20260120|15:10:36.516157|S|100|42.33|0|100
C|FAST|20260120|15:11:14.953927|S|100|42.27|0|100
C|FAST|20260120|15:11:19.940739|S|100|42.295|0|100
C|FAST|20260120|15:11:19.949553|S|100|42.305|0|100
C|FAST|20260120|15:11:19.949607|S|40|42.305|0|40
C|FAST|20260120|15:12:34.061595|S|14|42.33|0|14
C|FAST|20260120|15:12:49.896500|S|100|42.3|0|100
C|FAST|20260120|15:12:49.899550|S|36|42.31|0|36
C|FAST|20260120|15:13:46.643434|S|100|42.35|0|100
C|FAST|20260120|15:13:47.104887|S|100|42.35|0|100
C|FAST|20260120|15:14:07.556910|S|100|42.31|0|100
C|FAST|20260120|15:14:09.417554|S|125|42.315|0|125
C|FAST|20260120|15:14:18.298545|S|100|42.31|0|100
C|FAST|20260120|15:14:20.664829|S|100|42.31|0|100
C|FAST|20260120|15:14:31.081261|S|1|42.32|0|1
C|FAST|20260120|15:14:54.890199|S|100|42.32|0|100
C|FAST|20260120|15:18:14.480985|S|100|42.56|0|100
C|FAST|20260120|15:18:22.797841|S|100|42.56|0|100
C|FAST|20260120|15:18:22.828948|S|100|42.56|0|100
C|FAST|20260120|15:18:25.573819|S|100|42.58|0|100
C|FAST|20260120|15:18:31.631035|S|2|42.595|0|2
C|FAST|20260120|15:18:31.631059|S|98|42.595|0|98
C|FAST|20260120|15:21:46.598645|S|100|42.48|0|100
C|FAST|20260120|15:22:44.015725|S|100|42.43|0|100
C|FAST|20260120|15:24:44.888051|S|100|42.45|0|100
C|FAST|20260120|15:25:14.373943|S|100|42.49|0|100
C|FAST|20260120|15:25:51.427339|S|100|42.46|0|100
C|FAST|20260120|15:26:53.362475|S|100|42.46|0|100
C|FAST|20260120|15:27:20.200342|S|100|42.45|0|100
C|FAST|20260120|15:28:06.594762|S|100|42.44|0|100
C|FAST|20260120|15:29:02.482776|S|100|42.45|0|100
C|FAST|20260120|15:29:05.011737|S|100|42.48|0|100
C|FAST|20260120|15:29:09.353362|S|100|42.48|0|100
C|FAST|20260120|15:29:40.742376|S|100|42.48|0|100
C|FAST|20260120|15:29:48.686163|S|10|42.49|0|10
C|FAST|20260120|15:30:00.518740|S|21|42.49|0|21
C|FAST|20260120|15:30:29.169871|S|100|42.44|0|100
C|FAST|20260120|15:31:01.037569|S|73|42.42|0|73
C|FAST|20260120|15:31:01.037599|S|27|42.42|0|27
C|FAST|20260120|15:31:30.149307|S|100|42.4|0|100
C|FAST|20260120|15:31:45.301061|S|100|42.38|0|100
C|FAST|20260120|15:31:51.607573|S|4|42.36|0|4
C|FAST|20260120|15:31:52.313087|S|100|42.37|0|100
C|FAST|20260120|15:32:51.228905|S|100|42.32|0|100
C|FAST|20260120|15:32:54.682133|S|100|42.31|0|100
C|FAST|20260120|15:38:12.076795|S|100|42.37|0|100
C|FAST|20260120|15:38:32.272408|S|100|42.36|0|100
C|FAST|20260120|15:38:34.242646|S|74|42.36|0|74
C|FAST|20260120|15:38:34.243942|S|26|42.36|0|26
C|FAST|20260120|15:39:00.044175|S|58|42.37|0|58
C|FAST|20260120|15:39:30.534308|S|100|42.37|0|100
C|FAST|20260120|15:42:48.408544|S|2|42.48|0|2
C|FAST|20260120|15:42:48.408560|S|2|42.48|0|2
C|FAST|20260120|15:42:59.122202|S|100|42.49|0|100
C|FAST|20260120|15:43:03.590047|S|10|42.47|0|10
C|FAST|20260120|15:43:03.590047|S|1|42.47|0|1
C|FAST|20260120|15:43:03.590047|S|8|42.47|0|8
C|FAST|20260120|15:43:04.132475|S|1|42.46|0|1
C|FAST|20260120|15:43:19.585385|S|100|42.46|0|100
C|FAST|20260120|15:44:39.158841|S|4|42.49|0|4
C|FAST|20260120|15:45:20.142928|S|100|42.51|0|100
C|FAST|20260120|15:45:33.339684|S|100|42.51|0|100
C|FAST|20260120|15:45:45.419565|S|100|42.57|0|100
C|FAST|20260120|15:46:08.141205|S|160|42.54|0|160
C|FAST|20260120|15:46:23.105410|S|100|42.59|0|100
C|FAST|20260120|15:46:35.390109|S|100|42.59|0|100
C|FAST|20260120|15:46:35.390122|S|100|42.6|0|100
C|FAST|20260120|15:46:35.390165|S|100|42.59|0|100
C|FAST|20260120|15:46:35.390276|S|100|42.59|0|100
C|FAST|20260120|15:46:35.390328|S|99|42.59|0|99
C|FAST|20260120|15:46:35.390328|S|1|42.59|0|1
C|FAST|20260120|15:47:01.093381|S|8|42.61|0|8
C|FAST|20260120|15:47:03.426497|S|3|42.62|0|3
C|FAST|20260120|15:47:49.455464|S|55|42.625|0|55
C|FAST|20260120|15:47:58.976597|S|4|42.62|0|4
C|FAST|20260120|15:47:59.359794|S|4|42.6|0|4
C|FAST|20260120|15:47:59.502839|S|85|42.6|0|85
C|FAST|20260120|15:47:59.503604|S|100|42.59|0|100
C|FAST|20260120|15:48:11.881927|S|100|42.59|0|100
C|FAST|20260120|15:48:17.390737|S|3|42.58|0|3
C|FAST|20260120|15:48:22.557082|S|100|42.59|0|100
C|FAST|20260120|15:48:22.744974|S|100|42.585|0|100
C|FAST|20260120|15:48:45.132578|S|100|42.58|0|100
C|FAST|20260120|15:48:46.367903|S|2|42.57|0|2
C|FAST|20260120|15:48:46.482677|S|100|42.58|0|100
C|FAST|20260120|15:49:02.332838|S|11|42.59|0|11
C|FAST|20260120|15:49:39.285465|S|5|42.61|0|5
C|FAST|20260120|15:49:39.285465|S|39|42.61|0|39
C|FAST|20260120|15:49:48.897597|S|95|42.62|0|95
C|FAST|20260120|15:50:30.547982|S|100|42.68|0|100
C|FAST|20260120|15:50:42.695342|S|100|42.69|0|100
C|FAST|20260120|15:51:07.288704|S|10|42.68|0|10
C|FAST|20260120|15:51:11.981313|S|13|42.67|0|13
C|FAST|20260120|15:51:34.673148|S|100|42.72|0|100
C|FAST|20260120|15:51:34.836181|S|100|42.72|0|100
C|FAST|20260120|15:51:35.811145|S|100|42.72|0|100
C|FAST|20260120|15:51:36.054247|S|23|42.73|0|23
C|FAST|20260120|15:51:36.054387|S|77|42.73|0|77
C|FAST|20260120|15:51:38.918410|S|100|42.72|0|100
C|FAST|20260120|15:51:48.967402|S|100|42.71|0|100
C|FAST|20260120|15:52:11.882388|S|100|42.77|0|100
C|FAST|20260120|15:52:23.623976|S|100|42.75|0|100
C|FAST|20260120|15:52:42.084095|S|72|42.74|0|72
C|FAST|20260120|15:52:42.084095|S|100|42.74|0|100
C|FAST|20260120|15:52:42.084866|S|100|42.74|0|100
C|FAST|20260120|15:52:42.085092|S|100|42.74|0|100
C|FAST|20260120|15:53:07.703948|S|100|42.75|0|100
C|FAST|20260120|15:53:07.703995|S|90|42.75|0|90
C|FAST|20260120|15:53:20.306502|S|100|42.76|0|100
C|FAST|20260120|15:53:24.845581|S|100|42.76|0|100
C|FAST|20260120|15:53:30.004786|S|100|42.77|0|100
C|FAST|20260120|15:53:38.966129|S|100|42.77|0|100
C|FAST|20260120|15:53:39.693573|S|77|42.76|0|77
C|FAST|20260120|15:53:40.028362|S|69|42.77|0|69
C|FAST|20260120|15:53:40.217227|S|99|42.77|0|99
C|FAST|20260120|15:53:40.808925|S|55|42.76|0|55
C|FAST|20260120|15:54:10.036379|S|61|42.75|0|61
C|FAST|20260120|15:54:10.037542|S|12|42.73|0|12
C|FAST|20260120|15:54:10.071203|S|88|42.73|0|88
C|FAST|20260120|15:54:10.120342|S|100|42.73|0|100
C|FAST|20260120|15:54:10.149105|S|100|42.72|0|100
C|FAST|20260120|15:54:10.149105|S|100|42.72|0|100
C|FAST|20260120|15:54:10.191150|S|100|42.72|0|100
C|FAST|20260120|15:54:10.191150|S|100|42.72|0|100
C|FAST|20260120|15:54:10.191666|S|100|42.72|0|100
C|FAST|20260120|15:54:10.192100|S|100|42.72|0|100
C|FAST|20260120|15:54:10.192100|S|100|42.72|0|100
C|FAST|20260120|15:54:13.329599|S|100|42.7|0|100
C|FAST|20260120|15:54:18.770444|S|100|42.705|0|100
C|FAST|20260120|15:54:18.851905|S|100|42.69|0|100
C|FAST|20260120|15:54:18.851905|S|100|42.69|0|100
C|FAST|20260120|15:54:19.024648|S|10|42.7|0|10
C|FAST|20260120|15:54:19.982798|S|100|42.7|0|100
C|FAST|20260120|15:54:23.613425|S|100|42.68|0|100
C|FAST|20260120|15:54:23.613425|S|100|42.68|0|100
C|FAST|20260120|15:54:30.070943|S|100|42.68|0|100
C|FAST|20260120|15:54:36.958071|S|190|42.665|0|190
C|FAST|20260120|15:54:36.958071|S|10|42.67|0|10
C|FAST|20260120|15:54:40.005821|S|100|42.63|0|100
C|FAST|20260120|15:54:40.005822|S|100|42.63|0|100
C|FAST|20260120|15:54:40.046974|S|100|42.63|0|100
C|FAST|20260120|15:54:40.053982|S|91|42.63|0|91
C|FAST|20260120|15:54:40.172171|S|100|42.64|0|100
C|FAST|20260120|15:54:40.172582|S|49|42.64|0|49
C|FAST|20260120|15:54:42.728077|S|100|42.61|0|100
C|FAST|20260120|15:54:57.445897|S|100|42.645|0|100
C|FAST|20260120|15:54:59.001945|S|190|42.645|0|190
C|FAST|20260120|15:55:00.004573|S|31|42.64|0|31
C|FAST|20260120|15:55:01.749788|S|3|42.66|0|3
C|FAST|20260120|15:55:02.091556|S|2|42.67|0|2
C|FAST|20260120|15:55:15.928673|S|100|42.71|0|100
C|FAST|20260120|15:55:15.934701|S|100|42.71|0|100
C|FAST|20260120|15:55:15.934701|S|100|42.71|0|100
C|FAST|20260120|15:55:15.938830|S|100|42.71|0|100
C|FAST|20260120|15:55:15.938830|S|100|42.71|0|100
C|FAST|20260120|15:55:23.969776|S|100|42.68|0|100
C|FAST|20260120|15:55:30.093736|S|100|42.67|0|100
C|FAST|20260120|15:55:31.213064|S|15|42.68|0|15
C|FAST|20260120|15:55:31.228417|S|53|42.68|0|53
C|FAST|20260120|15:55:31.228434|S|32|42.68|0|32
C|FAST|20260120|15:55:31.228643|S|100|42.68|0|100
C|FAST|20260120|15:55:31.262211|S|100|42.67|0|100
C|FAST|20260120|15:55:46.882328|S|28|42.69|0|28
C|FAST|20260120|15:55:46.882328|S|5|42.69|0|5
C|FAST|20260120|15:55:46.882328|S|13|42.69|0|13
C|FAST|20260120|15:55:46.882328|S|54|42.69|0|54
C|FAST|20260120|15:55:47.411613|S|100|42.69|0|100
C|FAST|20260120|15:56:01.057871|S|100|42.65|0|100
C|FAST|20260120|15:56:01.762558|S|100|42.655|0|100
C|FAST|20260120|15:56:03.053764|S|81|42.66|0|81
C|FAST|20260120|15:56:03.053764|S|19|42.66|0|19
C|FAST|20260120|15:56:03.053764|S|100|42.66|0|100
C|FAST|20260120|15:56:03.054645|S|100|42.66|0|100
C|FAST|20260120|15:56:04.106263|S|100|42.66|0|100
C|FAST|20260120|15:56:06.373465|S|19|42.66|0|19
C|FAST|20260120|15:56:07.055546|S|100|42.66|0|100
C|FAST|20260120|15:56:11.243556|S|100|42.67|0|100
C|FAST|20260120|15:56:11.347500|S|100|42.67|0|100
C|FAST|20260120|15:56:34.061427|S|91|42.68|0|91
C|FAST|20260120|15:56:34.269949|S|100|42.68|0|100
C|FAST|20260120|15:56:34.677614|S|100|42.68|0|100
C|FAST|20260120|15:56:35.441596|S|100|42.68|0|100
C|FAST|20260120|15:56:38.563677|S|100|42.67|0|100
C|FAST|20260120|15:56:54.417429|S|100|42.68|0|100
C|FAST|20260120|15:56:54.420559|S|100|42.68|0|100
C|FAST|20260120|15:56:54.437269|S|100|42.68|0|100
C|FAST|20260120|15:57:00.761675|S|70|42.68|0|70
C|FAST|20260120|15:57:11.989722|S|100|42.69|0|100
C|FAST|20260120|15:57:28.036073|S|2|42.68|0|2
C|FAST|20260120|15:57:32.012868|S|22|42.68|0|22
C|FAST|20260120|15:57:32.012868|S|2|42.68|0|2
C|FAST|20260120|15:57:32.012868|S|14|42.68|0|14
C|FAST|20260120|15:57:32.012868|S|10|42.68|0|10
C|FAST|20260120|15:57:38.088943|S|100|42.71|0|100
C|FAST|20260120|15:57:38.861523|S|49|42.71|0|49
C|FAST|20260120|15:57:38.861523|S|126|42.705|0|126
C|FAST|20260120|15:57:59.906444|S|90|42.63|0|90
C|FAST|20260120|15:57:59.906445|S|100|42.63|0|100
C|FAST|20260120|15:58:00.073731|S|100|42.63|0|100
C|FAST|20260120|15:58:03.358268|S|100|42.62|0|100
C|FAST|20260120|15:58:12.340424|S|100|42.62|0|100
C|FAST|20260120|15:58:13.500712|S|59|42.63|0|59
C|FAST|20260120|15:58:20.359273|S|100|42.64|0|100
C|FAST|20260120|15:58:20.369602|S|100|42.64|0|100
C|FAST|20260120|15:58:20.379138|S|100|42.64|0|100
C|FAST|20260120|15:58:20.388313|S|100|42.64|0|100
C|FAST|20260120|15:58:20.398174|S|100|42.64|0|100
C|FAST|20260120|15:58:20.407373|S|100|42.64|0|100
C|FAST|20260120|15:58:32.070497|S|100|42.64|0|100
C|FAST|20260120|15:58:32.259661|S|15|42.64|0|15
C|FAST|20260120|15:58:44.804806|S|122|42.65|0|122
C|FAST|20260120|15:58:44.804806|S|78|42.65|0|78
C|FAST|20260120|15:58:44.816068|S|22|42.65|0|22
C|FAST|20260120|15:58:47.383913|S|35|42.64|0|35
C|FAST|20260120|15:58:47.977579|S|75|42.64|0|75
C|FAST|20260120|15:58:49.626434|S|50|42.64|0|50
C|FAST|20260120|15:58:50.870076|S|3|42.64|0|3
C|FAST|20260120|15:58:58.288956|S|47|42.63|0|47
C|FAST|20260120|15:59:03.013360|S|100|42.63|0|100
C|FAST|20260120|15:59:05.226539|S|100|42.63|0|100
C|FAST|20260120|15:59:06.028269|S|100|42.63|0|100
C|FAST|20260120|15:59:14.650948|S|2|42.64|0|2
C|FAST|20260120|15:59:14.841570|S|98|42.64|0|98
C|FAST|20260120|15:59:14.841570|S|2|42.64|0|2
C|FAST|20260120|15:59:14.865951|S|100|42.63|0|100
C|FAST|20260120|15:59:14.865951|S|200|42.63|0|200
C|FAST|20260120|15:59:14.871677|S|98|42.64|0|98
C|FAST|20260120|15:59:14.957960|S|100|42.64|0|100
C|FAST|20260120|15:59:25.686740|S|100|42.64|0|100
C|FAST|20260120|15:59:27.205809|S|100|42.64|0|100
C|FAST|20260120|15:59:30.005476|S|100|42.64|0|100
C|FAST|20260120|15:59:30.005476|S|200|42.64|0|200
C|FAST|20260120|15:59:30.014126|S|100|42.64|0|100
C|FAST|20260120|15:59:30.014126|S|3|42.64|0|3
C|FAST|20260120|15:59:39.201850|S|2|42.64|0|2
C|FAST|20260120|15:59:43.210054|S|100|42.66|0|100
C|FAST|20260120|15:59:43.213515|S|200|42.66|0|200
C|FAST|20260120|15:59:43.214322|S|29|42.66|0|29
C|FAST|20260120|15:59:43.216800|S|17|42.67|0|17
C|FAST|20260120|15:59:43.221471|S|4|42.67|0|4
C|FAST|20260120|15:59:43.343790|S|3|42.66|0|3
C|FAST|20260120|15:59:44.235058|S|42|42.66|0|42
C|FAST|20260120|15:59:44.963540|S|58|42.66|0|58
C|FAST|20260120|15:59:44.966390|S|100|42.66|0|100
C|FAST|20260120|15:59:45.017463|S|100|42.66|0|100
C|FAST|20260120|15:59:45.033959|S|100|42.66|0|100
C|FAST|20260120|15:59:46.097123|S|100|42.65|0|100
C|FAST|20260120|15:59:46.110231|S|100|42.64|0|100
C|FAST|20260120|15:59:47.046053|S|59|42.64|0|59
C|FAST|20260120|15:59:47.290079|S|1|42.64|0|1
C|FAST|20260120|15:59:47.548511|S|3|42.64|0|3
C|FAST|20260120|15:59:47.702945|S|44|42.64|0|44
C|FAST|20260120|15:59:47.702945|S|8|42.64|0|8
C|FAST|20260120|15:59:47.742663|S|100|42.65|0|100
C|FAST|20260120|15:59:49.023693|S|16|42.65|0|16
C|FAST|20260120|15:59:49.125512|S|100|42.65|0|100
C|FAST|20260120|15:59:49.201181|S|100|42.65|0|100
C|FAST|20260120|15:59:49.540890|S|3|42.65|0|3
C|FAST|20260120|15:59:49.544884|S|1|42.65|0|1
C|FAST|20260120|15:59:49.797660|S|96|42.65|0|96
C|FAST|20260120|15:59:49.865564|S|100|42.64|0|100
C|FAST|20260120|15:59:50.001826|S|100|42.64|0|100
C|FAST|20260120|15:59:50.015157|S|100|42.65|0|100
C|FAST|20260120|15:59:51.005552|S|99|42.64|0|99
C|FAST|20260120|15:59:51.283445|S|1|42.65|0|1
C|FAST|20260120|15:59:51.419131|S|1|42.65|0|1
C|FAST|20260120|15:59:51.419131|S|98|42.65|0|98
C|FAST|20260120|15:59:51.575997|S|2|42.64|0|2
C|FAST|20260120|15:59:51.596023|S|1|42.64|0|1
C|FAST|20260120|15:59:51.672513|S|1|42.64|0|1
C|FAST|20260120|15:59:51.725592|S|1|42.64|0|1
C|FAST|20260120|15:59:51.844643|S|3|42.64|0|3
C|FAST|20260120|15:59:51.846656|S|6|42.64|0|6
C|FAST|20260120|15:59:51.877875|S|1|42.64|0|1
C|FAST|20260120|15:59:51.957350|S|1|42.64|0|1
C|FAST|20260120|15:59:51.973081|S|1|42.64|0|1
C|FAST|20260120|15:59:52.098740|S|1|42.64|0|1
C|FAST|20260120|15:59:52.505885|S|83|42.64|0|83
C|FAST|20260120|15:59:52.542678|S|28|42.65|0|28
C|FAST|20260120|15:59:52.919282|S|4|42.65|0|4
C|FAST|20260120|15:59:52.956897|S|4|42.65|0|4
C|FAST|20260120|15:59:53.266929|S|21|42.64|0|21
C|FAST|20260120|15:59:53.931019|S|47|42.64|0|47
C|FAST|20260120|15:59:54.081032|S|81|42.64|0|81
C|FAST|20260120|15:59:54.124953|S|100|42.65|0|100
C|FAST|20260120|15:59:54.239881|S|9|42.65|0|9
C|FAST|20260120|15:59:54.248215|S|91|42.65|0|91
C|FAST|20260120|15:59:54.447563|S|79|42.65|0|79
C|FAST|20260120|15:59:54.662524|S|5|42.65|0|5
C|FAST|20260120|15:59:54.740586|S|23|42.64|0|23
C|FAST|20260120|15:59:54.978142|S|8|42.65|0|8
C|FAST|20260120|15:59:54.990619|S|92|42.65|0|92
C|FAST|20260120|15:59:55.201100|S|100|42.65|0|100
C|FAST|20260120|15:59:55.218176|S|100|42.65|0|100
C|FAST|20260120|15:59:55.617581|S|100|42.65|0|100
C|FAST|20260120|15:59:55.617627|S|100|42.65|0|100
C|FAST|20260120|15:59:55.617655|S|100|42.65|0|100
C|FAST|20260120|15:59:55.629260|S|100|42.65|0|100
C|FAST|20260120|15:59:55.798347|S|65|42.64|0|65
C|FAST|20260120|15:59:56.082776|S|65|42.64|0|65
C|FAST|20260120|15:59:56.082776|S|87|42.64|0|87
C|FAST|20260120|15:59:56.082776|S|35|42.64|0|35
C|FAST|20260120|15:59:56.255067|S|94|42.64|0|94
C|FAST|20260120|15:59:57.041223|S|65|42.64|0|65
C|FAST|20260120|15:59:57.041223|S|35|42.64|0|35
C|FAST|20260120|15:59:57.201114|S|80|42.65|0|80
C|FAST|20260120|15:59:58.121673|S|100|42.645|0|100
C|FAST|20260120|16:00:00.001497|S|85|42.655|0|85
C|FAT|20260120|12:20:49.319325|E|1|.391|0|1
C|FATE|20260120|09:35:27.795906|S|24|1.17|0|24
C|FATE|20260120|09:40:05.784839|S|76|1.18|0|76
C|FATE|20260120|09:56:07.038914|S|200|1.155|0|200
C|FATE|20260120|11:01:23.357956|S|10|1.13|0|10
C|FATE|20260120|11:10:06.556702|S|10|1.13|0|10
C|FATE|20260120|11:22:55.438035|S|16|1.14|0|16
C|FATE|20260120|11:28:45.499713|S|100|1.14|0|100
C|FATE|20260120|12:11:39.885284|S|22|1.13|0|22
C|FATE|20260120|15:59:30.969018|S|42|1.12|0|42
C|FATE|20260120|15:59:56.530230|S|100|1.1|0|100
C|FATE|20260120|15:59:59.383830|S|300|1.1|0|300
C|FAZ|20260120|09:30:18.822808|E|1|40.94|0|1
C|FAZ|20260120|09:30:25.596826|S|100|40.85|0|100
C|FAZ|20260120|09:31:10.103505|S|20|40.68|0|20
C|FAZ|20260120|09:31:13.077866|S|20|40.62|0|20
C|FAZ|20260120|09:31:30.633800|S|20|40.53|0|20
C|FAZ|20260120|09:37:01.007960|S|32|40.48|0|32
C|FAZ|20260120|09:37:52.452239|S|100|40.53|0|100
C|FAZ|20260120|09:44:42.054742|S|100|40.3|0|100
C|FAZ|20260120|09:51:20.616441|S|100|40.32|0|100
C|FAZ|20260120|10:05:22.916800|S|100|40.65|0|100
C|FAZ|20260120|10:05:27.884994|S|100|40.66|0|100
C|FAZ|20260120|10:29:46.373787|S|100|40|0|100
C|FAZ|20260120|11:02:54.418647|S|25|40.22|0|25
C|FAZ|20260120|12:43:57.001375|S|100|40.87|0|100
C|FAZ|20260120|13:02:19.772518|S|100|40.97|0|100
C|FAZ|20260120|13:37:17.731702|E|2|41.3|0|2
C|FAZ|20260120|14:18:36.116265|S|26|41.86|0|26
C|FAZ|20260120|14:21:00.760423|S|100|41.84|0|100
C|FAZ|20260120|14:21:02.623016|S|100|41.84|0|100
C|FAZ|20260120|14:25:37.082393|S|100|41.9|0|100
C|FAZ|20260120|14:31:12.217150|E|12|41.96|0|12
C|FAZ|20260120|14:35:57.461696|S|100|41.91|0|100
C|FAZ|20260120|14:36:25.921374|S|100|41.92|0|100
C|FAZ|20260120|14:37:02.573720|S|100|41.9|0|100
C|FAZ|20260120|14:55:33.073916|S|100|41.87|0|100
C|FAZ|20260120|15:10:50.314041|S|38|41.95|0|38
C|FAZ|20260120|15:13:12.894006|S|100|41.95|0|100
C|FAZ|20260120|15:15:15.089801|S|100|41.99|0|100
C|FAZ|20260120|15:18:23.993165|S|100|41.83|0|100
C|FAZ|20260120|15:25:04.155979|S|100|41.85|0|100
C|FAZ|20260120|15:35:41.733623|S|1|41.73|0|1
C|FAZ|20260120|15:50:41.720078|S|200|41.7|0|200
C|FAZ|20260120|15:50:41.720296|S|123|41.7|0|123
C|FAZ|20260120|15:55:27.252736|S|70|41.72|0|70
C|FAZ|20260120|15:58:12.353461|S|200|41.8|0|200
C|FAZ|20260120|15:59:03.007485|S|100|41.88|0|100
C|FAZ|20260120|15:59:04.503441|S|100|41.87|0|100
C|FAZ|20260120|15:59:51.040527|S|66|41.8|0|66
C|FAZ|20260120|15:59:51.092197|S|34|41.8|0|34
C|FBCG|20260120|10:24:10.284843|S|100|54.25|0|100
C|FBGL|20260120|13:40:00.954079|S|850|.8624|0|850
C|FBGL|20260120|14:42:16.139816|S|500|.86595|0|500
C|FBIN|20260120|09:33:29.228205|S|25|60.415|0|25
C|FBIN|20260120|09:35:19.613859|S|25|60.135|0|25
C|FBIN|20260120|09:35:30.000594|S|260|59.91|0|260
C|FBIN|20260120|09:42:48.468234|S|32|59.76|0|32
C|FBIN|20260120|09:42:48.468234|S|100|59.77|0|100
C|FBIN|20260120|09:42:48.468282|S|32|59.76|0|32
C|FBIN|20260120|09:42:48.468282|S|68|59.76|0|68
C|FBIN|20260120|09:43:00.265927|S|26|59.81|0|26
C|FBIN|20260120|09:53:37.175488|S|25|59.42|0|25
C|FBIN|20260120|09:58:11.182373|S|42|59.73|0|42
C|FBIN|20260120|10:02:26.494521|S|25|59.62|0|25
C|FBIN|20260120|10:05:17.111219|S|17|59.62|0|17
C|FBIN|20260120|10:05:17.111219|S|100|59.62|0|100
C|FBIN|20260120|10:05:17.111290|S|69|59.62|0|69
C|FBIN|20260120|10:05:17.421221|S|31|59.62|0|31
C|FBIN|20260120|10:17:25.871626|S|100|59.44|0|100
C|FBIN|20260120|10:18:31.727935|S|18|59.27|0|18
C|FBIN|20260120|10:20:18.705531|S|4|59.27|0|4
C|FBIN|20260120|10:20:18.705531|S|3|59.27|0|3
C|FBIN|20260120|10:20:18.705532|S|6|59.27|0|6
C|FBIN|20260120|10:20:18.705532|S|9|59.27|0|9
C|FBIN|20260120|10:27:32.918245|S|14|59.54|0|14
C|FBIN|20260120|10:35:46.240351|S|100|59.785|0|100
C|FBIN|20260120|10:47:41.031365|S|100|59.34|0|100
C|FBIN|20260120|10:48:28.477623|S|6|59.3|0|6
C|FBIN|20260120|10:48:51.922895|S|120|59.34|0|120
C|FBIN|20260120|10:59:09.036319|S|8|59.74|0|8
C|FBIN|20260120|11:07:07.722635|S|25|59.51|0|25
C|FBIN|20260120|11:12:07.471999|S|17|59.56|0|17
C|FBIN|20260120|11:12:33.982647|S|14|59.53|0|14
C|FBIN|20260120|11:30:00.209011|S|100|59.49|0|100
C|FBIN|20260120|12:04:37.112192|S|100|59.795|0|100
C|FBIN|20260120|13:02:30.288680|S|19|59.14|0|19
C|FBIN|20260120|13:09:03.083353|S|108|59.195|0|108
C|FBIN|20260120|13:27:22.424140|S|100|59.23|0|100
C|FBIN|20260120|14:30:25.583234|S|25|59.42|0|25
C|FBIN|20260120|14:30:25.583310|S|25|59.42|0|25
C|FBIN|20260120|14:35:24.563596|S|6|59.5|0|6
C|FBIN|20260120|14:48:09.698180|S|25|59.34|0|25
C|FBIN|20260120|14:48:09.698330|S|75|59.34|0|75
C|FBIN|20260120|15:12:40.615517|S|100|59.29|0|100
C|FBIN|20260120|15:13:53.844439|S|5|59.36|0|5
C|FBIN|20260120|15:24:15.665247|S|25|59.21|0|25
C|FBIN|20260120|15:54:23.936081|S|70|58.87|0|70
C|FBIN|20260120|15:55:03.434711|S|1|58.89|0|1
C|FBIN|20260120|15:55:03.434779|S|4|58.89|0|4
C|FBIN|20260120|15:58:19.146458|S|22|58.94|0|22
C|FBIN|20260120|15:58:23.589319|S|100|58.95|0|100
C|FBIN|20260120|15:58:31.280806|S|100|58.94|0|100
C|FBIN|20260120|15:59:42.497817|S|100|58.88|0|100
C|FBIN|20260120|15:59:48.041845|S|25|58.87|0|25
C|FBIN|20260120|15:59:48.041846|S|75|58.87|0|75
C|FBIN|20260120|15:59:49.397718|S|11|58.89|0|11
C|FBIN|20260120|15:59:58.885301|S|120|58.96|0|120
C|FBIN|20260120|15:59:58.885301|S|80|58.97|0|80
C|FBIO|20260120|10:07:38.422534|S|100|3.46|0|100
C|FBIO|20260120|10:09:11.610887|S|1|3.45|0|1
C|FBIO|20260120|10:23:37.381239|S|25|3.455|0|25
C|FBIO|20260120|10:25:35.750198|S|25|3.47|0|25
C|FBIO|20260120|10:25:35.750272|S|25|3.47|0|25
C|FBIO|20260120|10:25:35.750333|S|25|3.47|0|25
C|FBIO|20260120|10:25:35.750459|S|25|3.47|0|25
C|FBIO|20260120|10:25:35.750515|S|25|3.47|0|25
C|FBIO|20260120|10:26:42.722304|S|25|3.47|0|25
C|FBIO|20260120|10:30:08.673455|S|100|3.48|0|100
C|FBIO|20260120|11:05:40.376096|S|3|3.46|0|3
C|FBIO|20260120|14:15:25.062761|S|6|3.48|0|6
C|FBIO|20260120|14:15:25.062761|S|94|3.48|0|94
C|FBIO|20260120|14:15:37.469464|S|100|3.48|0|100
C|FBIO|20260120|14:30:56.419425|S|1|3.45|0|1
C|FBIO|20260120|14:32:15.872953|S|25|3.475|0|25
C|FBIO|20260120|14:32:15.873018|S|25|3.475|0|25
C|FBIO|20260120|14:32:15.873077|S|25|3.475|0|25
C|FBIO|20260120|15:29:34.143780|S|100|3.5|0|100
C|FBIO|20260120|15:31:56.831129|S|100|3.48|0|100
C|FBIO|20260120|15:31:56.831129|S|54|3.48|0|54
C|FBIO|20260120|15:57:04.058216|S|86|3.47|0|86
C|FBIO|20260120|15:57:04.058217|S|200|3.47|0|200
C|FBIO|20260120|15:59:26.972434|S|178|3.47|0|178
C|FBIZ|20260120|09:49:34.881020|S|1|55.98|0|1
C|FBIZ|20260120|10:04:13.822280|S|1|55.82|0|1
C|FBIZ|20260120|10:04:27.622466|S|1|55.86|0|1
C|FBIZ|20260120|10:05:19.471103|S|2|55.9|0|2
C|FBIZ|20260120|10:05:50.040045|S|2|55.9|0|2
C|FBIZ|20260120|10:06:49.822364|S|2|55.95|0|2
C|FBIZ|20260120|10:07:08.878512|S|2|55.99|0|2
C|FBIZ|20260120|10:08:58.868484|S|1|55.87|0|1
C|FBIZ|20260120|10:09:08.298317|S|1|55.85|0|1
C|FBIZ|20260120|10:10:56.272412|S|1|55.79|0|1
C|FBIZ|20260120|10:14:28.019941|S|1|55.96|0|1
C|FBIZ|20260120|10:19:09.368361|S|1|55.64|0|1
C|FBIZ|20260120|10:19:57.799582|S|1|55.62|0|1
C|FBIZ|20260120|10:30:00.210227|S|6|56|0|6
C|FBIZ|20260120|10:49:35.287372|S|1|55.89|0|1
C|FBIZ|20260120|10:49:45.322816|S|1|55.84|0|1
C|FBIZ|20260120|11:10:09.372474|S|1|55.76|0|1
C|FBIZ|20260120|11:10:20.017479|S|1|55.78|0|1
C|FBIZ|20260120|11:11:03.823491|S|6|55.82|0|6
C|FBIZ|20260120|12:04:53.069154|S|32|55.73|0|32
C|FBIZ|20260120|12:04:53.069154|S|8|55.75|0|8
C|FBIZ|20260120|12:06:05.258563|S|1|55.75|0|1
C|FBIZ|20260120|12:15:11.637794|S|1|55.8|0|1
C|FBIZ|20260120|12:17:51.369076|S|1|55.9|0|1
C|FBIZ|20260120|12:17:58.369835|S|1|55.9|0|1
C|FBIZ|20260120|12:18:10.220824|S|10|55.9|0|10
C|FBIZ|20260120|12:18:14.619969|S|10|55.9|0|10
C|FBIZ|20260120|12:19:02.616677|S|1|55.9|0|1
C|FBIZ|20260120|12:19:07.120559|S|4|55.89|0|4
C|FBIZ|20260120|12:19:25.070110|S|1|55.9|0|1
C|FBIZ|20260120|12:20:26.873610|S|10|55.91|0|10
C|FBIZ|20260120|12:24:30.737690|S|1|55.8|0|1
C|FBIZ|20260120|12:25:12.279191|S|35|55.73|0|35
C|FBIZ|20260120|12:25:12.279191|S|5|55.8|0|5
C|FBIZ|20260120|13:07:44.005066|S|50|56.08|0|50
C|FBIZ|20260120|13:16:55.054207|S|28|56.35|0|28
C|FBK|20260120|10:05:06.219549|S|5|59.31|0|5
C|FBK|20260120|12:41:43.878935|S|2|59.14|0|2
C|FBK|20260120|15:55:23.843984|S|30|58.59|0|30
C|FBK|20260120|15:55:56.874508|S|100|58.57|0|100
C|FBL|20260120|09:30:01.584761|S|49|27.38|0|49
C|FBL|20260120|09:30:01.584769|S|49|27.38|0|49
C|FBL|20260120|09:30:01.815650|S|100|27.37|0|100
C|FBL|20260120|10:09:32.706027|S|5|27.34|0|5
C|FBL|20260120|11:10:12.568102|S|64|27.58|0|64
C|FBL|20260120|15:15:01.248248|S|100|26.93|0|100
C|FBL|20260120|15:50:00.260684|S|27|26.94|0|27
C|FBL|20260120|15:50:00.261533|S|19|26.94|0|19
C|FBLG|20260120|10:19:36.882978|S|500|.317|0|500
C|FBLG|20260120|10:19:36.908873|S|200|.31375|0|200
C|FBLG|20260120|10:19:36.923125|S|200|.31135|0|200
C|FBLG|20260120|10:19:36.938019|S|200|.3104|0|200
C|FBNC|20260120|09:54:41.393203|S|7|57.16|0|7
C|FBNC|20260120|09:54:41.393203|S|14|57.17|0|14
C|FBNC|20260120|09:55:03.442725|S|1|57.16|0|1
C|FBNC|20260120|11:18:27.663205|S|28|58.06|0|28
C|FBNC|20260120|15:58:18.271477|S|22|57.625|0|22
C|FBND|20260120|15:59:15.763265|S|100|45.94|0|100
C|FBND|20260120|15:59:16.087852|S|100|45.94|0|100
C|FBP|20260120|09:35:42.156708|S|16|21|0|16
C|FBP|20260120|09:35:44.967718|S|84|21|0|84
C|FBP|20260120|10:04:50.189554|S|53|21.14|0|53
C|FBP|20260120|10:35:03.859828|S|100|21.26|0|100
C|FBP|20260120|10:41:06.047478|S|2|21.22|0|2
C|FBP|20260120|10:57:01.194961|S|22|21.22|0|22
C|FBP|20260120|11:00:33.904692|S|100|21.22|0|100
C|FBP|20260120|11:51:44.632493|S|3|21.18|0|3
C|FBP|20260120|11:53:50.933225|S|100|21.17|0|100
C|FBP|20260120|12:12:27.716710|S|10|21.21|0|10
C|FBP|20260120|12:38:33.434428|S|70|21.09|0|70
C|FBP|20260120|12:44:55.223419|S|1|21.1|0|1
C|FBP|20260120|13:50:02.863697|S|120|21.04|0|120
C|FBP|20260120|13:54:38.046611|S|51|21|0|51
C|FBP|20260120|13:55:15.325510|S|53|21.02|0|53
C|FBP|20260120|13:55:15.325601|S|16|21.02|0|16
C|FBP|20260120|13:55:50.796991|S|100|21.02|0|100
C|FBP|20260120|14:00:34.117628|S|100|21.05|0|100
C|FBP|20260120|14:20:32.677465|S|8|21|0|8
C|FBP|20260120|14:20:32.677465|S|8|21|0|8
C|FBP|20260120|14:24:01.533374|S|1|20.98|0|1
C|FBP|20260120|14:31:07.693125|S|1|20.98|0|1
C|FBP|20260120|14:31:07.693125|S|1|20.98|0|1
C|FBP|20260120|14:31:17.985781|S|3|20.99|0|3
C|FBP|20260120|14:32:30.092483|S|100|21|0|100
C|FBP|20260120|14:33:36.568628|S|3|20.995|0|3
C|FBP|20260120|14:35:34.722867|S|100|20.98|0|100
C|FBP|20260120|14:58:46.719350|S|7|21.05|0|7
C|FBP|20260120|15:18:23.091390|S|89|21.07|0|89
C|FBP|20260120|15:24:42.357032|S|51|21.03|0|51
C|FBP|20260120|15:25:39.476219|S|100|21.06|0|100
C|FBP|20260120|15:27:41.923326|S|29|21.07|0|29
C|FBP|20260120|15:27:43.403063|S|12|21.07|0|12
C|FBP|20260120|15:28:21.348185|S|100|21.08|0|100
C|FBP|20260120|15:29:09.950134|S|100|21.09|0|100
C|FBP|20260120|15:29:47.542543|S|1|21.09|0|1
C|FBP|20260120|15:29:47.992582|S|4|21.09|0|4
C|FBP|20260120|15:29:55.512518|S|23|21.09|0|23
C|FBP|20260120|15:30:00.239864|S|100|21.09|0|100
C|FBP|20260120|15:40:52.100837|S|18|21.07|0|18
C|FBP|20260120|15:41:36.519571|S|2|21.07|0|2
C|FBP|20260120|15:41:36.950378|S|51|21.08|0|51
C|FBP|20260120|15:42:10.696251|S|32|21.06|0|32
C|FBP|20260120|15:43:49.987209|S|27|21.07|0|27
C|FBP|20260120|15:43:49.997122|S|12|21.07|0|12
C|FBP|20260120|15:43:49.997192|S|50|21.07|0|50
C|FBP|20260120|15:45:25.066454|S|2|21.07|0|2
C|FBP|20260120|15:48:55.979148|S|15|21.07|0|15
C|FBP|20260120|15:50:11.076153|S|21|21.03|0|21
C|FBP|20260120|15:50:15.989203|S|46|21.03|0|46
C|FBP|20260120|15:50:15.989319|S|54|21.03|0|54
C|FBP|20260120|15:50:58.753924|S|25|21.03|0|25
C|FBP|20260120|15:50:58.753925|S|75|21.03|0|75
C|FBP|20260120|15:51:18.210710|S|100|21.03|0|100
C|FBP|20260120|15:51:34.542260|S|12|21.03|0|12
C|FBP|20260120|15:51:34.626742|S|88|21.03|0|88
C|FBP|20260120|15:51:40.831312|S|1|21.02|0|1
C|FBP|20260120|15:52:03.664321|S|47|21.02|0|47
C|FBP|20260120|15:52:12.577535|S|100|21.025|0|100
C|FBP|20260120|15:56:37.549417|S|100|21.025|0|100
C|FBP|20260120|15:57:07.239949|S|68|21.02|0|68
C|FBP|20260120|15:57:25.016338|S|3|21.025|0|3
C|FBP|20260120|15:58:20.969647|S|1|21.03|0|1
C|FBP|20260120|15:58:23.577538|S|23|21.02|0|23
C|FBP|20260120|15:58:28.371692|S|26|21.03|0|26
C|FBP|20260120|15:58:28.371692|S|22|21.03|0|22
C|FBP|20260120|15:58:28.371693|S|52|21.03|0|52
C|FBP|20260120|15:58:31.281828|S|100|21.01|0|100
C|FBP|20260120|15:58:31.722459|S|100|21.02|0|100
C|FBP|20260120|15:58:31.722459|S|100|21.02|0|100
C|FBP|20260120|15:58:31.732319|S|100|21.01|0|100
C|FBP|20260120|15:58:33.780302|S|100|21.01|0|100
C|FBP|20260120|15:58:34.536311|S|100|21.01|0|100
C|FBP|20260120|15:58:38.705966|S|69|21.01|0|69
C|FBP|20260120|15:58:38.705966|S|31|21.01|0|31
C|FBP|20260120|15:59:12.030258|S|100|21.005|0|100
C|FBP|20260120|15:59:20.196974|S|100|21.005|0|100
C|FBP|20260120|15:59:27.873763|S|100|21.005|0|100
C|FBP|20260120|15:59:37.096789|S|100|21.005|0|100
C|FBP|20260120|15:59:42.952625|S|10|21|0|10
C|FBP|20260120|15:59:45.686552|S|100|21.01|0|100
C|FBP|20260120|15:59:46.475904|S|10|21.01|0|10
C|FBP|20260120|15:59:46.475904|S|90|21.01|0|90
C|FBP|20260120|15:59:46.485600|S|2|21|0|2
C|FBP|20260120|15:59:48.069895|S|9|21.01|0|9
C|FBP|20260120|15:59:48.069896|S|91|21.01|0|91
C|FBP|20260120|15:59:48.319642|S|9|21|0|9
C|FBP|20260120|15:59:49.824872|S|75|21|0|75
C|FBP|20260120|15:59:50.398454|S|68|21.01|0|68
C|FBP|20260120|15:59:50.439836|S|12|21.02|0|12
C|FBP|20260120|15:59:50.474883|S|50|21.02|0|50
C|FBP|20260120|15:59:50.475147|S|6|21.02|0|6
C|FBP|20260120|15:59:50.484696|S|10|21.02|0|10
C|FBP|20260120|15:59:51.497107|S|34|21.02|0|34
C|FBP|20260120|15:59:51.497107|S|50|21.02|0|50
C|FBP|20260120|15:59:51.568531|S|66|21.02|0|66
C|FBP|20260120|15:59:51.568532|S|34|21.02|0|34
C|FBP|20260120|15:59:52.214488|S|100|21.01|0|100
C|FBP|20260120|15:59:52.918140|S|3|21.01|0|3
C|FBP|20260120|15:59:53.097950|S|2|21.01|0|2
C|FBP|20260120|15:59:53.347351|S|69|21.02|0|69
C|FBP|20260120|15:59:54.108063|S|6|21.02|0|6
C|FBP|20260120|15:59:54.251810|S|69|21.02|0|69
C|FBP|20260120|15:59:54.251810|S|1|21.02|0|1
C|FBP|20260120|15:59:55.261233|S|1|21.01|0|1
C|FBP|20260120|15:59:55.932479|S|100|21.02|0|100
C|FBP|20260120|15:59:55.933788|S|100|21.02|0|100
C|FBP|20260120|15:59:56.019554|S|100|21.01|0|100
C|FBP|20260120|15:59:56.967742|S|99|21.01|0|99
C|FBP|20260120|15:59:57.984461|S|75|21.02|0|75
C|FBRT|20260120|09:49:03.876063|S|10|10.08|0|10
C|FBRT|20260120|09:58:11.862214|S|100|10.13|0|100
C|FBRT|20260120|10:00:17.294323|S|100|10.13|0|100
C|FBRT|20260120|10:04:39.355501|S|100|10.14|0|100
C|FBRT|20260120|10:05:46.328463|S|100|10.13|0|100
C|FBRT|20260120|10:20:19.703228|S|120|10.095|0|120
C|FBRT|20260120|10:24:58.158232|S|20|10.13|0|20
C|FBRT|20260120|10:54:20.882100|S|100|10.15|0|100
C|FBRT|20260120|11:01:35.467216|S|10|10.15|0|10
C|FBRT|20260120|11:01:58.695468|S|200|10.15|0|200
C|FBRT|20260120|11:34:59.770964|S|100|10.18|0|100
C|FBRT|20260120|11:38:19.737806|S|1|10.18|0|1
C|FBRT|20260120|11:55:03.355755|S|100|10.18|0|100
C|FBRT|20260120|12:05:13.411278|S|200|10.165|0|200
C|FBRT|20260120|12:17:22.968338|S|112|10.175|0|112
C|FBRT|20260120|12:43:01.120219|S|10|10.2|0|10
C|FBRT|20260120|12:45:22.425610|S|10|10.2|0|10
C|FBRT|20260120|13:25:26.689374|S|10|10.2|0|10
C|FBRT|20260120|13:30:02.053526|S|10|10.2|0|10
C|FBRT|20260120|13:40:14.164666|S|100|10.19|0|100
C|FBRT|20260120|14:08:31.986522|S|10|10.21|0|10
C|FBRT|20260120|14:35:07.455585|S|10|10.22|0|10
C|FBRT|20260120|14:49:31.097156|S|10|10.23|0|10
C|FBRT|20260120|14:57:38.983697|S|10|10.23|0|10
C|FBRT|20260120|15:00:22.863564|S|10|10.22|0|10
C|FBRT|20260120|15:21:43.582399|S|4|10.24|0|4
C|FBRT|20260120|15:38:32.178065|S|1000|10.24|0|1000
C|FBRT|20260120|15:46:14.321549|S|10|10.23|0|10
C|FBRT|20260120|15:46:45.775779|S|100|10.23|0|100
C|FBRT|20260120|15:49:01.644189|S|1|10.23|0|1
C|FBRT|20260120|15:59:20.065364|S|5|10.23|0|5
C|FBRT|20260120|15:59:22.066250|S|8|10.23|0|8
C|FBRT|20260120|15:59:22.903127|S|41|10.23|0|41
C|FBRT|20260120|15:59:23.380671|S|86|10.23|0|86
C|FBRT|20260120|15:59:30.481817|S|9|10.23|0|9
C|FBRT|20260120|15:59:30.989859|S|5|10.23|0|5
C|FBRT|20260120|15:59:31.101248|S|86|10.23|0|86
C|FBRT|20260120|15:59:31.101249|S|14|10.23|0|14
C|FBRT|20260120|15:59:47.091949|S|2|10.23|0|2
C|FBRT|20260120|15:59:48.508577|S|17|10.23|0|17
C|FBRT|20260120|15:59:50.344730|S|15|10.23|0|15
C|FBRT|20260120|15:59:51.023417|S|9|10.23|0|9
C|FBRT|20260120|15:59:51.165565|S|52|10.23|0|52
C|FBRT|20260120|15:59:51.349096|S|39|10.23|0|39
C|FBRT|20260120|15:59:51.349096|S|93|10.23|0|93
C|FBRT|20260120|15:59:55.647310|S|100|10.23|0|100
C|FBRT|20260120|15:59:55.647310|S|100|10.23|0|100
C|FBRT|20260120|15:59:55.906288|S|100|10.23|0|100
C|FBRT|20260120|15:59:55.906288|S|100|10.23|0|100
C|FBRT|20260120|15:59:58.848391|S|90|10.23|0|90
C|FBRX|20260120|09:55:00.621349|S|1|31.76|0|1
C|FBRX|20260120|09:55:03.789594|S|1|31.66|0|1
C|FBRX|20260120|09:55:05.581872|S|1|31.61|0|1
C|FBRX|20260120|09:55:12.818023|S|1|31.56|0|1
C|FBRX|20260120|09:55:14.396722|S|1|31.51|0|1
C|FBRX|20260120|09:55:49.351488|S|1|31.56|0|1
C|FBRX|20260120|09:55:51.800294|S|1|31.51|0|1
C|FBRX|20260120|09:56:01.131575|S|1|31.41|0|1
C|FBRX|20260120|09:56:03.041306|S|1|31.46|0|1
C|FBRX|20260120|09:56:07.686921|S|1|31.41|0|1
C|FBRX|20260120|09:57:08.766341|S|1|31.56|0|1
C|FBRX|20260120|09:57:18.771756|S|1|31.54|0|1
C|FBRX|20260120|09:57:21.743886|S|1|31.53|0|1
C|FBRX|20260120|09:57:24.791239|S|1|31.51|0|1
C|FBRX|20260120|09:57:29.887969|S|1|31.51|0|1
C|FBRX|20260120|09:57:38.422198|S|1|31.41|0|1
C|FBRX|20260120|09:57:43.460276|S|22|31.41|0|22
C|FBRX|20260120|09:57:46.514784|S|1|31.36|0|1
C|FBRX|20260120|09:57:48.464027|S|1|31.41|0|1
C|FBRX|20260120|09:57:50.835006|S|1|31.36|0|1
C|FBRX|20260120|09:57:55.389475|S|1|31.65|0|1
C|FBRX|20260120|09:57:55.390127|S|1|31.65|0|1
C|FBRX|20260120|09:57:59.855079|S|1|31.6|0|1
C|FBRX|20260120|09:58:05.048283|S|1|31.36|0|1
C|FBRX|20260120|09:58:22.894373|S|77|31.57|0|77
C|FBRX|20260120|09:58:36.322721|S|1|31.51|0|1
C|FBRX|20260120|09:58:47.514878|S|1|31.56|0|1
C|FBRX|20260120|09:58:54.662953|S|1|31.41|0|1
C|FBRX|20260120|09:58:56.690493|S|1|31.36|0|1
C|FBRX|20260120|09:59:27.122098|S|1|31.36|0|1
C|FBRX|20260120|09:59:46.581938|S|1|31.51|0|1
C|FBRX|20260120|09:59:57.359886|S|1|31.46|0|1
C|FBRX|20260120|09:59:59.995235|S|1|31.41|0|1
C|FBRX|20260120|10:00:03.115730|S|55|31.41|0|55
C|FBRX|20260120|10:00:19.762407|S|1|31.46|0|1
C|FBRX|20260120|10:00:31.182109|S|55|31.59|0|55
C|FBRX|20260120|10:00:55.019959|S|1|31.46|0|1
C|FBRX|20260120|10:00:56.759065|S|1|31.41|0|1
C|FBRX|20260120|10:01:05.948740|S|1|31.64|0|1
C|FBRX|20260120|10:01:05.948746|S|1|31.64|0|1
C|FBRX|20260120|10:01:05.949534|S|1|31.64|0|1
C|FBRX|20260120|10:17:37.312529|S|1|31.79|0|1
C|FBRX|20260120|10:17:39.332423|S|1|31.74|0|1
C|FBRX|20260120|10:17:41.345625|S|1|31.69|0|1
C|FBRX|20260120|10:18:20.727632|S|1|31.93|0|1
C|FBRX|20260120|10:18:28.940817|S|1|31.93|0|1
C|FBRX|20260120|10:18:34.084030|S|11|31.9|0|11
C|FBRX|20260120|10:18:41.525429|S|12|31.98|0|12
C|FBRX|20260120|10:18:47.133853|S|12|31.83|0|12
C|FBRX|20260120|10:18:54.524697|S|22|31.83|0|22
C|FBRX|20260120|10:19:01.738957|S|33|31.81|0|33
C|FBRX|20260120|10:19:13.887205|S|33|31.81|0|33
C|FBRX|20260120|10:19:18.594753|S|17|31.81|0|17
C|FBRX|20260120|10:19:22.479305|S|33|31.92|0|33
C|FBRX|20260120|10:19:25.940670|S|33|31.88|0|33
C|FBRX|20260120|10:19:27.710196|S|33|31.82|0|33
C|FBRX|20260120|10:19:43.824429|S|1|31.33|0|1
C|FBRX|20260120|10:19:44.574873|S|1|31.28|0|1
C|FBRX|20260120|10:21:20.816828|S|1|31.33|0|1
C|FBRX|20260120|10:22:03.865583|S|1|31.38|0|1
C|FBRX|20260120|10:30:55.173064|S|6|32.32|0|6
C|FBRX|20260120|10:34:29.070620|S|1|32.61|0|1
C|FBRX|20260120|10:44:52.577984|S|1|32.47|0|1
C|FBRX|20260120|10:44:59.391639|S|1|32.34|0|1
C|FBRX|20260120|10:45:04.934635|S|1|32.32|0|1
C|FBRX|20260120|10:45:17.610366|S|1|32.29|0|1
C|FBRX|20260120|10:45:20.875737|S|1|32.28|0|1
C|FBRX|20260120|10:45:22.719550|S|1|32.23|0|1
C|FBRX|20260120|10:45:27.648036|S|1|32.19|0|1
C|FBRX|20260120|10:45:30.641396|S|1|32.19|0|1
C|FBRX|20260120|10:45:31.721871|S|1|32.14|0|1
C|FBRX|20260120|12:21:00.369201|S|1|31.83|0|1
C|FBRX|20260120|12:21:07.604582|S|1|31.8|0|1
C|FBRX|20260120|12:21:40.544609|S|1|31.75|0|1
C|FBRX|20260120|12:35:57.532528|S|1|31.25|0|1
C|FBRX|20260120|12:35:58.116674|S|1|31.23|0|1
C|FBRX|20260120|12:35:58.117930|S|1|31.18|0|1
C|FBRX|20260120|12:36:01.767621|S|1|31.13|0|1
C|FBRX|20260120|12:51:09.440459|S|100|30.77|0|100
C|FBRX|20260120|12:51:45.945581|S|1|31.02|0|1
C|FBRX|20260120|14:15:40.123659|S|1|31.55|0|1
C|FBRX|20260120|15:55:26.056339|S|44|30.16|0|44
C|FBT|20260120|09:35:46.862289|S|100|207.42|0|100
C|FBT|20260120|09:35:46.862310|S|100|207.42|0|100
C|FBTC|20260120|09:30:07.202961|S|100|79.21|0|100
C|FBTC|20260120|09:30:11.004219|S|100|79.2|0|100
C|FBTC|20260120|09:30:30.271587|S|46|79.14|0|46
C|FBTC|20260120|09:30:30.271654|S|100|79.14|0|100
C|FBTC|20260120|09:30:30.271716|S|54|79.14|0|54
C|FBTC|20260120|09:30:30.329546|S|12|79.14|0|12
C|FBTC|20260120|09:30:30.329612|S|46|79.14|0|46
C|FBTC|20260120|09:30:39.978448|S|100|79.09|0|100
C|FBTC|20260120|09:30:40.584197|S|200|79.07|0|200
C|FBTC|20260120|09:30:41.999455|S|200|79.1|0|200
C|FBTC|20260120|09:31:07.871196|S|32|79.14|0|32
C|FBTC|20260120|09:31:07.871260|S|100|79.14|0|100
C|FBTC|20260120|09:31:07.871313|S|16|79.14|0|16
C|FBTC|20260120|09:31:07.871323|S|52|79.14|0|52
C|FBTC|20260120|09:31:08.123651|S|126|79.135|0|126
C|FBTC|20260120|09:31:08.123749|S|74|79.135|0|74
C|FBTC|20260120|09:31:08.124116|S|32|79.13|0|32
C|FBTC|20260120|09:31:11.094181|S|126|79.105|0|126
C|FBTC|20260120|09:31:11.094260|S|74|79.105|0|74
C|FBTC|20260120|09:31:11.110888|S|16|79.1|0|16
C|FBTC|20260120|09:31:11.111074|S|16|79.1|0|16
C|FBTC|20260120|09:31:22.970750|S|100|79.07|0|100
C|FBTC|20260120|09:31:23.368191|S|32|79.07|0|32
C|FBTC|20260120|09:31:23.368198|S|16|79.07|0|16
C|FBTC|20260120|09:31:23.749175|S|100|79.06|0|100
C|FBTC|20260120|09:31:23.749243|S|100|79.06|0|100
C|FBTC|20260120|09:31:23.749244|S|100|79.06|0|100
C|FBTC|20260120|09:31:23.749557|S|48|79.06|0|48
C|FBTC|20260120|09:31:24.202389|S|9|79.05|0|9
C|FBTC|20260120|09:31:24.244601|S|126|79.055|0|126
C|FBTC|20260120|09:31:24.244685|S|74|79.055|0|74
C|FBTC|20260120|09:31:24.567420|S|24|79.045|0|24
C|FBTC|20260120|09:31:24.579930|S|126|79.045|0|126
C|FBTC|20260120|09:31:24.595861|S|50|79.045|0|50
C|FBTC|20260120|09:31:32.868557|S|109|79.02|0|109
C|FBTC|20260120|09:31:32.868627|S|16|79.02|0|16
C|FBTC|20260120|09:33:17.520428|S|32|78.96|0|32
C|FBTC|20260120|09:33:17.520440|S|132|78.96|0|132
C|FBTC|20260120|09:33:17.520500|S|36|78.96|0|36
C|FBTC|20260120|09:33:53.107042|S|48|78.93|0|48
C|FBTC|20260120|09:33:53.107049|S|48|78.93|0|48
C|FBTC|20260120|09:33:53.107193|S|104|78.93|0|104
C|FBTC|20260120|09:34:02.302340|S|100|79.01|0|100
C|FBTC|20260120|09:34:02.302408|S|100|79.01|0|100
C|FBTC|20260120|09:34:22.405257|S|17|78.895|0|17
C|FBTC|20260120|09:35:49.292240|S|71|79.17|0|71
C|FBTC|20260120|09:35:49.333313|S|5|79.17|0|5
C|FBTC|20260120|09:35:49.333405|S|40|79.17|0|40
C|FBTC|20260120|09:36:08.714891|S|100|79.125|0|100
C|FBTC|20260120|09:36:08.714906|S|74|79.13|0|74
C|FBTC|20260120|09:36:08.714906|S|26|79.125|0|26
C|FBTC|20260120|09:37:57.363941|S|200|79.09|0|200
C|FBTC|20260120|09:38:34.705107|S|100|79.35|0|100
C|FBTC|20260120|09:39:33.956489|S|200|79.43|0|200
C|FBTC|20260120|09:39:34.039599|S|200|79.43|0|200
C|FBTC|20260120|09:39:49.333971|S|126|79.52|0|126
C|FBTC|20260120|09:42:00.219266|S|200|79.18|0|200
C|FBTC|20260120|09:42:44.012895|S|158|79.01|0|158
C|FBTC|20260120|09:42:44.013221|S|42|79.01|0|42
C|FBTC|20260120|09:43:00.392070|S|153|79.08|0|153
C|FBTC|20260120|09:43:00.392078|S|47|79.08|0|47
C|FBTC|20260120|09:43:03.543309|S|200|79.04|0|200
C|FBTC|20260120|09:43:03.589643|S|90|79.04|0|90
C|FBTC|20260120|09:43:09.940346|S|100|79.03|0|100
C|FBTC|20260120|09:43:09.940362|S|100|79.03|0|100
C|FBTC|20260120|09:43:13.388939|S|200|79.03|0|200
C|FBTC|20260120|09:45:06.322838|S|200|79.14|0|200
C|FBTC|20260120|09:45:36.874159|S|200|79.115|0|200
C|FBTC|20260120|09:45:44.279509|S|200|79.11|0|200
C|FBTC|20260120|09:45:44.311464|S|200|79.11|0|200
C|FBTC|20260120|09:45:44.391237|S|200|79.11|0|200
C|FBTC|20260120|09:45:48.557121|S|147|79.1|0|147
C|FBTC|20260120|09:45:48.557457|S|53|79.1|0|53
C|FBTC|20260120|09:45:51.616542|S|147|79.07|0|147
C|FBTC|20260120|09:46:21.937392|S|200|78.97|0|200
C|FBTC|20260120|09:46:26.155460|S|200|78.95|0|200
C|FBTC|20260120|09:46:26.155460|S|200|78.95|0|200
C|FBTC|20260120|09:47:16.175425|S|200|78.88|0|200
C|FBTC|20260120|09:47:16.175426|S|200|78.88|0|200
C|FBTC|20260120|09:47:24.729121|S|100|78.9|0|100
C|FBTC|20260120|09:47:26.934093|S|200|78.87|0|200
C|FBTC|20260120|09:47:26.934093|S|200|78.87|0|200
C|FBTC|20260120|09:47:47.145739|S|200|78.76|0|200
C|FBTC|20260120|09:47:51.118524|S|100|78.685|0|100
C|FBTC|20260120|09:48:08.463339|S|100|78.72|0|100
C|FBTC|20260120|09:48:21.652402|S|100|78.635|0|100
C|FBTC|20260120|09:48:22.307617|S|25|78.63|0|25
C|FBTC|20260120|09:48:23.125846|S|100|78.635|0|100
C|FBTC|20260120|09:49:20.161460|S|2|78.53|0|2
C|FBTC|20260120|09:50:53.622333|S|11|78.75|0|11
C|FBTC|20260120|09:51:18.999943|S|100|78.81|0|100
C|FBTC|20260120|09:51:19.000006|S|7|78.81|0|7
C|FBTC|20260120|09:51:19.000584|S|59|78.81|0|59
C|FBTC|20260120|09:51:19.000836|S|34|78.81|0|34
C|FBTC|20260120|09:51:47.854129|S|100|78.92|0|100
C|FBTC|20260120|09:53:51.801168|S|122|78.76|0|122
C|FBTC|20260120|09:53:51.801175|S|78|78.76|0|78
C|FBTC|20260120|09:53:51.832233|S|200|78.76|0|200
C|FBTC|20260120|09:54:52.274301|S|134|78.69|0|134
C|FBTC|20260120|09:55:39.072079|S|126|78.755|0|126
C|FBTC|20260120|09:58:36.062989|S|126|78.895|0|126
C|FBTC|20260120|10:01:22.360360|S|126|78.705|0|126
C|FBTC|20260120|10:02:08.264263|S|100|78.56|0|100
C|FBTC|20260120|10:02:26.211744|S|100|78.65|0|100
C|FBTC|20260120|10:03:18.429992|S|100|78.49|0|100
C|FBTC|20260120|10:03:18.429992|S|100|78.49|0|100
C|FBTC|20260120|10:03:18.430025|S|100|78.49|0|100
C|FBTC|20260120|10:05:21.825500|S|100|78.55|0|100
C|FBTC|20260120|10:05:21.825500|S|100|78.55|0|100
C|FBTC|20260120|10:07:32.682173|S|100|78.42|0|100
C|FBTC|20260120|10:07:32.682232|S|100|78.42|0|100
C|FBTC|20260120|10:07:33.126606|S|200|78.4|0|200
C|FBTC|20260120|10:07:34.720562|S|100|78.37|0|100
C|FBTC|20260120|10:07:38.660225|S|14|78.44|0|14
C|FBTC|20260120|10:07:44.614274|S|86|78.39|0|86
C|FBTC|20260120|10:07:44.614285|S|114|78.39|0|114
C|FBTC|20260120|10:07:58.095292|S|100|78.33|0|100
C|FBTC|20260120|10:08:54.213163|S|100|78.26|0|100
C|FBTC|20260120|10:09:54.444122|S|122|78.2|0|122
C|FBTC|20260120|10:09:54.444145|S|78|78.2|0|78
C|FBTC|20260120|10:09:54.866456|S|84|78.2|0|84
C|FBTC|20260120|10:09:54.866760|S|116|78.2|0|116
C|FBTC|20260120|10:09:55.031055|S|165|78.2|0|165
C|FBTC|20260120|10:09:55.031085|S|35|78.2|0|35
C|FBTC|20260120|10:15:16.147617|S|70|78.48|0|70
C|FBTC|20260120|10:18:50.551166|S|200|78.43|0|200
C|FBTC|20260120|10:20:12.298080|S|100|78.345|0|100
C|FBTC|20260120|10:20:12.298093|S|26|78.345|0|26
C|FBTC|20260120|10:20:12.298094|S|17|78.35|0|17
C|FBTC|20260120|10:20:12.298122|S|100|78.35|0|100
C|FBTC|20260120|10:21:42.034103|S|100|78.58|0|100
C|FBTC|20260120|10:27:46.340233|S|100|78.83|0|100
C|FBTC|20260120|10:41:42.641828|S|126|78.785|0|126
C|FBTC|20260120|10:52:48.780288|S|27|78.64|0|27
C|FBTC|20260120|10:52:48.780412|S|117|78.64|0|117
C|FBTC|20260120|10:52:48.780524|S|59|78.64|0|59
C|FBTC|20260120|10:52:48.780524|S|56|78.64|0|56
C|FBTC|20260120|11:22:00.114075|S|37|78.98|0|37
C|FBTC|20260120|11:31:54.501673|S|100|78.82|0|100
C|FBTC|20260120|11:40:26.005138|S|126|78.69|0|126
C|FBTC|20260120|11:40:26.005138|S|100|78.69|0|100
C|FBTC|20260120|11:40:26.005138|S|100|78.69|0|100
C|FBTC|20260120|11:41:10.193816|S|3|78.61|0|3
C|FBTC|20260120|11:41:13.107017|S|51|78.58|0|51
C|FBTC|20260120|11:42:30.142066|S|28|78.45|0|28
C|FBTC|20260120|11:42:30.142082|S|72|78.45|0|72
C|FBTC|20260120|12:01:52.091018|S|47|78.46|0|47
C|FBTC|20260120|12:01:52.091055|S|4|78.46|0|4
C|FBTC|20260120|12:01:59.466425|S|100|78.41|0|100
C|FBTC|20260120|12:26:17.226393|S|100|78.54|0|100
C|FBTC|20260120|12:26:17.226393|S|126|78.535|0|126
C|FBTC|20260120|12:30:14.130018|S|100|78.43|0|100
C|FBTC|20260120|12:36:06.814167|S|3|78.05|0|3
C|FBTC|20260120|12:36:06.814188|S|97|78.05|0|97
C|FBTC|20260120|12:40:56.382084|S|4|78.06|0|4
C|FBTC|20260120|12:46:30.115571|S|100|77.85|0|100
C|FBTC|20260120|13:10:34.904393|S|100|78.12|0|100
C|FBTC|20260120|13:18:34.008783|S|36|78.16|0|36
C|FBTC|20260120|13:28:40.894450|S|100|78.095|0|100
C|FBTC|20260120|13:29:58.485524|S|100|78.05|0|100
C|FBTC|20260120|13:30:33.438059|S|100|78.03|0|100
C|FBTC|20260120|13:32:39.905932|S|100|78.02|0|100
C|FBTC|20260120|13:35:32.427212|S|8|77.98|0|8
C|FBTC|20260120|13:36:02.165802|S|100|78.01|0|100
C|FBTC|20260120|13:36:05.627035|S|100|78.05|0|100
C|FBTC|20260120|13:43:29.323672|S|100|77.83|0|100
C|FBTC|20260120|13:58:13.074857|S|100|77.88|0|100
C|FBTC|20260120|14:03:46.824436|S|100|77.94|0|100
C|FBTC|20260120|14:30:53.984806|S|100|77.73|0|100
C|FBTC|20260120|14:30:58.771442|S|100|77.725|0|100
C|FBTC|20260120|14:31:01.569915|S|126|77.695|0|126
C|FBTC|20260120|14:31:01.649775|S|27|77.675|0|27
C|FBTC|20260120|14:31:02.137071|S|53|77.71|0|53
C|FBTC|20260120|14:46:38.769063|S|100|77.81|0|100
C|FBTC|20260120|14:50:08.263006|S|100|77.82|0|100
C|FBTC|20260120|15:00:11.295150|S|100|77.98|0|100
C|FBTC|20260120|15:02:36.565335|S|2|77.9|0|2
C|FBTC|20260120|15:08:46.039507|S|100|77.87|0|100
C|FBTC|20260120|15:09:45.542683|S|100|77.92|0|100
C|FBTC|20260120|15:09:45.576657|S|200|77.925|0|200
C|FBTC|20260120|15:11:04.672487|S|100|77.84|0|100
C|FBTC|20260120|15:17:24.920949|S|100|77.96|0|100
C|FBTC|20260120|15:17:55.979422|S|100|77.99|0|100
C|FBTC|20260120|15:17:55.979423|S|126|77.99|0|126
C|FBTC|20260120|15:19:27.820259|S|140|78.11|0|140
C|FBTC|20260120|15:19:27.820279|S|60|78.11|0|60
C|FBTC|20260120|15:21:08.714792|S|100|78.09|0|100
C|FBTC|20260120|15:26:49.776288|S|100|78.07|0|100
C|FBTC|20260120|15:28:30.017880|S|100|78.08|0|100
C|FBTC|20260120|15:31:42.507309|S|100|78.04|0|100
C|FBTC|20260120|15:33:15.096817|S|54|78.02|0|54
C|FBTC|20260120|15:38:18.416918|S|100|78|0|100
C|FBTC|20260120|15:41:07.184565|S|13|77.96|0|13
C|FBTC|20260120|15:45:18.957376|S|100|77.97|0|100
C|FBTC|20260120|15:45:47.493706|S|100|78.04|0|100
C|FBTC|20260120|15:47:37.884865|S|100|78.12|0|100
C|FBTC|20260120|15:48:47.387943|S|34|78.03|0|34
C|FBTC|20260120|15:49:44.669042|S|5|78.065|0|5
C|FBTC|20260120|15:49:44.669080|S|195|78.065|0|195
C|FBTC|20260120|15:50:00.453435|S|40|78.065|0|40
C|FBTC|20260120|15:50:00.453548|S|40|78.065|0|40
C|FBTC|20260120|15:50:00.453558|S|120|78.065|0|120
C|FBTC|20260120|15:50:00.453558|S|20|78.065|0|20
C|FBTC|20260120|15:50:00.454904|S|180|78.065|0|180
C|FBTC|20260120|15:50:08.200277|S|100|78.08|0|100
C|FBTC|20260120|15:50:28.285601|S|100|78.13|0|100
C|FBTC|20260120|15:50:54.342619|S|100|78.14|0|100
C|FBTC|20260120|15:50:54.343229|S|100|78.14|0|100
C|FBTC|20260120|15:52:35.201178|S|200|78.04|0|200
C|FBTC|20260120|15:53:07.161413|S|100|78.04|0|100
C|FBTC|20260120|15:53:38.423934|S|100|78.03|0|100
C|FBTC|20260120|15:55:00.053736|S|100|77.88|0|100
C|FBTC|20260120|15:58:04.247419|S|74|77.92|0|74
C|FBTC|20260120|15:59:02.754452|S|200|77.93|0|200
C|FBTC|20260120|15:59:04.718105|S|100|77.93|0|100
C|FBTC|20260120|15:59:06.210608|S|100|77.94|0|100
C|FBTC|20260120|15:59:23.295788|S|200|77.99|0|200
C|FBTC|20260120|15:59:25.013759|S|100|77.99|0|100
C|FBTC|20260120|15:59:30.066134|S|100|78.01|0|100
C|FBTC|20260120|15:59:30.378155|S|100|78|0|100
C|FBTC|20260120|15:59:50.873137|S|100|77.99|0|100
C|FBTC|20260120|15:59:55.008617|S|200|77.975|0|200
C|FBTC|20260120|15:59:55.008618|S|400|77.97|0|400
C|FBTC|20260120|16:00:00.397922|S|66|78.01|0|66
C|FC|20260120|12:21:04.913217|S|100|20.62|0|100
C|FC|20260120|12:21:04.947710|S|100|20.69|0|100
C|FC|20260120|15:44:03.217015|S|100|20.56|0|100
C|FC|20260120|15:44:04.854921|S|100|20.6|0|100
C|FC|20260120|15:48:51.671435|S|1|20.58|0|1
C|FC|20260120|15:50:46.302195|S|400|20.53|0|400
C|FC|20260120|15:50:57.511642|S|100|20.6|0|100
C|FCAL|20260120|14:21:54.748659|S|1|49.51|0|1
C|FCAP|20260120|12:48:42.185191|S|1|49.4|0|1
C|FCAP|20260120|12:48:46.572259|S|1|49.4|0|1
C|FCAP|20260120|13:16:32.017998|S|1|49.76|0|1
C|FCAP|20260120|13:53:00.619326|S|1|49.69|0|1
C|FCAP|20260120|14:38:43.935051|S|1|49.45|0|1
C|FCAP|20260120|15:32:12.123663|S|30|49.43|0|30
C|FCBC|20260120|10:08:29.904594|S|20|34.17|0|20
C|FCBC|20260120|10:59:24.222256|S|68|34.43|0|68
C|FCBC|20260120|11:14:31.356119|S|6|34.31|0|6
C|FCBC|20260120|11:30:41.036403|S|1|34.23|0|1
C|FCBC|20260120|13:40:48.879458|S|20|34.11|0|20
C|FCBC|20260120|13:40:48.886932|S|20|34.12|0|20
C|FCBC|20260120|13:40:49.389885|S|7|34.12|0|7
C|FCBC|20260120|13:40:56.672894|S|20|34.13|0|20
C|FCBC|20260120|14:22:22.718038|S|21|33.94|0|21
C|FCBC|20260120|14:22:22.718103|S|31|33.94|0|31
C|FCBC|20260120|14:22:23.145004|S|17|33.94|0|17
C|FCBC|20260120|14:22:27.544179|S|25|33.94|0|25
C|FCBC|20260120|15:20:27.549340|S|52|34.07|0|52
C|FCBC|20260120|15:49:40.735523|S|46|33.95|0|46
C|FCEF|20260120|09:30:05.514993|S|10|23.02|0|10
C|FCEL|20260120|09:30:04.862948|S|89|8.355|0|89
C|FCEL|20260120|09:30:32.044308|S|25|8.4|0|25
C|FCEL|20260120|09:30:36.018058|S|44|8.45|0|44
C|FCEL|20260120|09:30:55.694941|S|50|8.43|0|50
C|FCEL|20260120|09:31:02.699508|S|12|8.455|0|12
C|FCEL|20260120|09:32:36.990963|S|15|8.2|0|15
C|FCEL|20260120|09:34:01.454974|S|25|8.29|0|25
C|FCEL|20260120|09:36:53.494477|S|25|8.43|0|25
C|FCEL|20260120|09:36:53.494548|S|25|8.43|0|25
C|FCEL|20260120|09:36:53.494610|S|25|8.43|0|25
C|FCEL|20260120|09:36:53.494671|S|25|8.43|0|25
C|FCEL|20260120|09:36:53.494728|S|25|8.43|0|25
C|FCEL|20260120|09:37:53.882122|S|25|8.385|0|25
C|FCEL|20260120|09:38:07.660098|S|47|8.43|0|47
C|FCEL|20260120|09:38:07.660128|S|3|8.435|0|3
C|FCEL|20260120|09:38:07.660137|S|47|8.435|0|47
C|FCEL|20260120|09:38:07.660152|S|47|8.435|0|47
C|FCEL|20260120|09:38:07.660252|S|100|8.44|0|100
C|FCEL|20260120|09:38:07.660347|S|56|8.435|0|56
C|FCEL|20260120|09:38:07.660348|S|44|8.45|0|44
C|FCEL|20260120|09:38:09.954707|S|100|8.42|0|100
C|FCEL|20260120|09:39:40.126546|S|25|8.42|0|25
C|FCEL|20260120|09:39:40.126618|S|25|8.42|0|25
C|FCEL|20260120|09:39:40.126710|S|25|8.42|0|25
C|FCEL|20260120|09:39:40.126726|S|25|8.42|0|25
C|FCEL|20260120|09:39:49.130531|S|1|8.43|0|1
C|FCEL|20260120|09:41:19.705099|S|27|8.3|0|27
C|FCEL|20260120|09:41:19.705110|S|26|8.3|0|26
C|FCEL|20260120|09:42:25.586950|S|100|8.52|0|100
C|FCEL|20260120|09:44:26.080079|S|25|8.77|0|25
C|FCEL|20260120|09:44:26.172728|S|25|8.77|0|25
C|FCEL|20260120|09:44:26.715960|S|25|8.77|0|25
C|FCEL|20260120|09:44:26.715976|S|75|8.77|0|75
C|FCEL|20260120|09:45:05.188648|S|100|8.69|0|100
C|FCEL|20260120|09:45:17.365301|S|100|8.62|0|100
C|FCEL|20260120|09:45:17.381394|S|100|8.66|0|100
C|FCEL|20260120|09:45:17.386708|S|100|8.67|0|100
C|FCEL|20260120|09:45:17.386720|S|100|8.67|0|100
C|FCEL|20260120|09:45:37.814140|S|43|8.67|0|43
C|FCEL|20260120|09:47:00.305956|S|40|8.43|0|40
C|FCEL|20260120|09:47:01.993338|S|10|8.47|0|10
C|FCEL|20260120|09:47:01.993338|S|34|8.47|0|34
C|FCEL|20260120|09:47:02.013136|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013204|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013265|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013325|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013386|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013446|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013508|S|25|8.5|0|25
C|FCEL|20260120|09:47:02.013567|S|25|8.5|0|25
C|FCEL|20260120|09:51:56.854479|S|25|8.57|0|25
C|FCEL|20260120|09:58:00.150294|S|51|8.85|0|51
C|FCEL|20260120|09:59:02.896635|S|25|8.78|0|25
C|FCEL|20260120|10:00:57.992857|S|8|8.73|0|8
C|FCEL|20260120|10:04:54.306300|S|73|8.59|0|73
C|FCEL|20260120|10:04:54.306480|S|1927|8.59|0|1927
C|FCEL|20260120|10:45:42.814614|S|22|8.915|0|22
C|FCEL|20260120|11:13:04.956139|S|25|8.65|0|25
C|FCEL|20260120|11:55:53.466762|S|8|8.66|0|8
C|FCEL|20260120|11:55:53.466779|S|100|8.66|0|100
C|FCEL|20260120|11:55:53.472858|S|100|8.66|0|100
C|FCEL|20260120|14:13:03.858439|S|100|8.57|0|100
C|FCEL|20260120|14:40:52.110741|S|100|8.52|0|100
C|FCEL|20260120|14:48:32.179829|S|100|8.64|0|100
C|FCEL|20260120|14:55:04.619614|S|112|8.71|0|112
C|FCEL|20260120|15:05:19.614491|S|208|8.775|0|208
C|FCEL|20260120|15:05:19.614492|S|40|8.775|0|40
C|FCEL|20260120|15:07:04.672741|S|17|8.865|0|17
C|FCEL|20260120|15:18:34.690421|S|44|8.795|0|44
C|FCEL|20260120|15:18:34.690467|S|150|8.795|0|150
C|FCEL|20260120|15:18:34.690950|S|25|8.79|0|25
C|FCEL|20260120|15:18:34.691098|S|25|8.79|0|25
C|FCEL|20260120|15:18:34.691185|S|25|8.79|0|25
C|FCEL|20260120|15:18:34.691245|S|25|8.79|0|25
C|FCEL|20260120|15:33:46.670035|S|100|8.67|0|100
C|FCEL|20260120|15:35:24.294524|S|100|8.67|0|100
C|FCEL|20260120|15:35:27.954728|S|18|8.67|0|18
C|FCEL|20260120|15:36:21.265553|S|81|8.66|0|81
C|FCEL|20260120|15:37:32.585559|S|57|8.68|0|57
C|FCEL|20260120|15:38:44.426939|S|50|8.66|0|50
C|FCEL|20260120|15:38:59.277084|S|100|8.66|0|100
C|FCEL|20260120|15:39:16.955650|S|100|8.66|0|100
C|FCEL|20260120|15:41:32.678657|S|100|8.64|0|100
C|FCEL|20260120|15:42:16.538243|S|8|8.665|0|8
C|FCEL|20260120|15:43:46.526105|S|63|8.67|0|63
C|FCEL|20260120|15:45:27.002171|S|112|8.68|0|112
C|FCEL|20260120|15:45:37.823484|S|6|8.685|0|6
C|FCEL|20260120|15:45:37.823576|S|25|8.685|0|25
C|FCEL|20260120|15:49:22.905894|S|100|8.69|0|100
C|FCEL|20260120|15:51:14.750482|S|3|8.69|0|3
C|FCEL|20260120|15:54:40.016951|S|100|8.66|0|100
C|FCEL|20260120|15:55:44.333086|S|100|8.665|0|100
C|FCEL|20260120|15:58:28.371805|S|100|8.655|0|100
C|FCEL|20260120|15:59:00.357209|S|67|8.64|0|67
C|FCEL|20260120|15:59:00.358681|S|25|8.635|0|25
C|FCEL|20260120|15:59:00.358753|S|25|8.635|0|25
C|FCEL|20260120|15:59:04.771499|S|100|8.64|0|100
C|FCEL|20260120|15:59:47.659407|S|44|8.64|0|44
C|FCEL|20260120|15:59:49.444725|S|7|8.64|0|7
C|FCEL|20260120|15:59:50.867939|S|49|8.64|0|49
C|FCEL|20260120|15:59:50.867940|S|44|8.64|0|44
C|FCEL|20260120|15:59:51.038095|S|56|8.64|0|56
C|FCEL|20260120|15:59:52.752551|S|74|8.64|0|74
C|FCEL|20260120|15:59:52.752551|S|26|8.64|0|26
C|FCEL|20260120|15:59:52.752564|S|100|8.64|0|100
C|FCEL|20260120|15:59:54.564376|S|74|8.635|0|74
C|FCEL|20260120|15:59:54.819222|S|74|8.635|0|74
C|FCEL|20260120|15:59:56.170521|S|34|8.63|0|34
C|FCF|20260120|10:57:35.516325|S|50|17.33|0|50
C|FCF|20260120|11:23:22.389617|S|100|17.29|0|100
C|FCF|20260120|11:31:28.801739|S|4|17.28|0|4
C|FCF|20260120|11:31:42.547782|S|41|17.28|0|41
C|FCF|20260120|11:38:04.254897|S|100|17.28|0|100
C|FCF|20260120|11:54:59.288106|S|100|17.31|0|100
C|FCF|20260120|12:31:55.863604|S|100|17.3|0|100
C|FCF|20260120|13:28:00.548781|S|7|17.345|0|7
C|FCF|20260120|14:58:47.600263|S|100|17.3|0|100
C|FCF|20260120|15:00:23.205343|S|100|17.28|0|100
C|FCF|20260120|15:43:49.033545|S|100|17.32|0|100
C|FCF|20260120|15:50:46.093625|S|100|17.29|0|100
C|FCF|20260120|15:55:00.009623|S|32|17.29|0|32
C|FCF|20260120|15:58:31.283002|S|19|17.305|0|19
C|FCF|20260120|15:58:31.338772|S|500|17.305|0|500
C|FCF|20260120|15:58:31.338772|S|400|17.31|0|400
C|FCF|20260120|15:58:33.780445|S|100|17.31|0|100
C|FCF|20260120|15:59:12.916862|S|200|17.32|0|200
C|FCFS|20260120|11:43:41.077634|S|100|171.6|0|100
C|FCFS|20260120|12:03:09.586848|S|100|170.79|0|100
C|FCFS|20260120|12:17:01.620730|S|200|170.62|0|200
C|FCFS|20260120|12:40:31.660103|S|100|170.23|0|100
C|FCFS|20260120|15:51:24.245861|S|17|168.3|0|17
C|FCFS|20260120|15:54:28.924901|S|100|168.06|0|100
C|FCFS|20260120|15:54:28.924963|S|10|168.175|0|10
C|FCG|20260120|09:36:06.326300|S|210|23.85|0|210
C|FCG|20260120|09:36:45.340305|S|210|23.86|0|210
C|FCG|20260120|09:40:38.147011|S|100|23.92|0|100
C|FCG|20260120|09:43:21.209979|S|100|23.92|0|100
C|FCG|20260120|09:44:19.846893|S|100|23.95|0|100
C|FCG|20260120|09:55:33.101958|S|130|23.86|0|130
C|FCG|20260120|09:58:16.474828|S|100|23.87|0|100
C|FCG|20260120|10:04:26.424089|S|100|23.92|0|100
C|FCG|20260120|10:08:04.067337|S|100|23.94|0|100
C|FCG|20260120|10:17:39.787766|S|100|23.86|0|100
C|FCG|20260120|10:49:13.827173|S|100|23.92|0|100
C|FCG|20260120|10:49:13.827173|S|200|23.92|0|200
C|FCG|20260120|11:16:08.394769|S|100|23.9|0|100
C|FCG|20260120|11:49:28.326016|S|163|23.81|0|163
C|FCG|20260120|11:55:23.295544|S|98|23.8|0|98
C|FCG|20260120|12:18:50.043724|S|100|23.91|0|100
C|FCG|20260120|12:19:17.428307|S|80|23.9|0|80
C|FCG|20260120|12:30:06.954532|S|100|23.86|0|100
C|FCG|20260120|12:35:55.575892|S|294|23.8|0|294
C|FCG|20260120|12:47:15.998719|S|100|23.74|0|100
C|FCG|20260120|12:47:15.998756|S|99|23.74|0|99
C|FCG|20260120|12:47:15.998820|S|21|23.74|0|21
C|FCG|20260120|12:49:05.010995|S|100|23.76|0|100
C|FCG|20260120|13:05:46.002389|S|100|23.76|0|100
C|FCG|20260120|13:05:46.002389|S|4|23.76|0|4
C|FCG|20260120|13:10:10.205507|S|294|23.76|0|294
C|FCG|20260120|13:10:10.205507|S|100|23.76|0|100
C|FCG|20260120|13:21:05.806688|S|100|23.76|0|100
C|FCG|20260120|13:22:08.548203|S|100|23.76|0|100
C|FCG|20260120|13:22:08.548204|S|368|23.76|0|368
C|FCG|20260120|13:57:40.190775|S|100|23.66|0|100
C|FCG|20260120|13:58:22.529261|S|37|23.65|0|37
C|FCG|20260120|14:20:14.976868|S|100|23.65|0|100
C|FCG|20260120|14:28:11.147707|S|100|23.67|0|100
C|FCG|20260120|14:29:50.189487|S|100|23.69|0|100
C|FCG|20260120|14:59:32.010733|S|100|23.57|0|100
C|FCG|20260120|15:34:47.560291|S|100|23.55|0|100
C|FCG|20260120|15:35:00.129646|S|100|23.54|0|100
C|FCG|20260120|15:50:27.040231|S|10|23.57|0|10
C|FCG|20260120|15:51:04.828261|S|46|23.59|0|46
C|FCG|20260120|15:51:04.828262|S|54|23.59|0|54
C|FCG|20260120|15:59:00.251692|S|27|23.6|0|27
C|FCG|20260120|15:59:40.705621|S|20|23.6|0|20
C|FCHL|20260120|15:59:48.992351|S|100|.2551|0|100
C|FCN|20260120|11:45:38.158874|S|8|178.7|0|8
C|FCN|20260120|15:50:50.693715|S|100|177.93|0|100
C|FCN|20260120|15:56:00.713718|S|36|178.02|0|36
C|FCN|20260120|15:56:00.713718|S|16|178.06|0|16
C|FCNCA|20260120|10:03:22.681224|S|3|2143.925|0|3
C|FCNCA|20260120|10:03:22.681290|S|3|2143.925|0|3
C|FCNCA|20260120|12:53:31.360208|S|10|2136.81|0|10
C|FCNCA|20260120|13:25:12.699779|S|1|2136.72|0|1
C|FCNCA|20260120|14:48:12.069255|S|1|2116.02|0|1
C|FCNCA|20260120|14:55:58.081872|S|1|2118.66|0|1
C|FCNCA|20260120|15:48:33.649285|S|1|2123.9|0|1
C|FCNCA|20260120|15:55:00.184492|S|1|2125.04|0|1
C|FCOM|20260120|12:28:47.054119|S|190|72.1|0|190
C|FCOM|20260120|15:36:10.374529|S|34|71.46|0|34
C|FCPT|20260120|10:50:14.638949|S|3|24.62|0|3
C|FCPT|20260120|11:27:56.975378|S|12|24.74|0|12
C|FCPT|20260120|12:57:02.915896|S|11|24.74|0|11
C|FCPT|20260120|14:34:35.183867|S|1|24.785|0|1
C|FCPT|20260120|14:45:09.262478|S|100|24.8|0|100
C|FCPT|20260120|14:47:20.809940|S|100|24.79|0|100
C|FCPT|20260120|15:42:09.069900|S|100|24.805|0|100
C|FCPT|20260120|15:48:44.046537|S|200|24.775|0|200
C|FCPT|20260120|15:49:51.989164|S|200|24.755|0|200
C|FCPT|20260120|15:58:09.106125|S|1|24.74|0|1
C|FCPT|20260120|15:59:40.037531|S|100|24.71|0|100
C|FCPT|20260120|15:59:48.516179|S|100|24.715|0|100
C|FCPT|20260120|15:59:48.516187|S|25|24.715|0|25
C|FCPT|20260120|15:59:48.516252|S|25|24.715|0|25
C|FCPT|20260120|15:59:48.516312|S|25|24.715|0|25
C|FCPT|20260120|15:59:48.516372|S|25|24.715|0|25
C|FCX|20260120|09:30:11.054141|S|100|59.14|0|100
C|FCX|20260120|09:30:34.336042|S|29|59.15|0|29
C|FCX|20260120|09:31:11.549719|S|100|59.21|0|100
C|FCX|20260120|09:33:10.076618|S|73|59.06|0|73
C|FCX|20260120|09:33:44.728615|S|108|59.045|0|108
C|FCX|20260120|09:33:50.547689|S|9|59.045|0|9
C|FCX|20260120|09:33:50.644159|S|34|59.05|0|34
C|FCX|20260120|09:35:11.514742|S|100|58.78|0|100
C|FCX|20260120|09:38:01.852791|S|150|58.86|0|150
C|FCX|20260120|09:38:01.853026|S|50|58.86|0|50
C|FCX|20260120|09:39:03.340572|S|18|58.88|0|18
C|FCX|20260120|09:39:48.575288|S|200|58.87|0|200
C|FCX|20260120|09:40:34.756701|S|100|58.59|0|100
C|FCX|20260120|09:42:49.897476|S|150|58.53|0|150
C|FCX|20260120|09:42:52.623572|S|150|58.52|0|150
C|FCX|20260120|09:43:01.405579|S|100|58.49|0|100
C|FCX|20260120|09:43:30.915443|S|25|58.43|0|25
C|FCX|20260120|09:45:03.931350|S|200|58.48|0|200
C|FCX|20260120|09:45:08.953868|S|200|58.48|0|200
C|FCX|20260120|09:45:34.643358|S|33|58.54|0|33
C|FCX|20260120|09:46:20.190847|S|100|58.4|0|100
C|FCX|20260120|09:46:52.635753|S|100|58.47|0|100
C|FCX|20260120|09:49:29.083644|S|100|58.37|0|100
C|FCX|20260120|09:50:02.207519|S|100|58.49|0|100
C|FCX|20260120|09:50:49.394531|S|100|58.56|0|100
C|FCX|20260120|09:52:16.645084|S|100|58.75|0|100
C|FCX|20260120|09:55:04.378774|S|89|58.76|0|89
C|FCX|20260120|09:55:04.379019|S|111|58.76|0|111
C|FCX|20260120|09:55:07.497008|S|100|58.78|0|100
C|FCX|20260120|09:59:01.265432|S|200|58.65|0|200
C|FCX|20260120|09:59:01.307652|S|100|58.68|0|100
C|FCX|20260120|09:59:01.308048|S|73|58.67|0|73
C|FCX|20260120|10:01:22.138758|S|33|58.78|0|33
C|FCX|20260120|10:01:22.138938|S|1|58.78|0|1
C|FCX|20260120|10:01:55.117977|S|100|58.83|0|100
C|FCX|20260120|10:07:32.200193|S|30|58.73|0|30
C|FCX|20260120|10:08:50.871685|S|50|58.85|0|50
C|FCX|20260120|10:10:27.100965|S|100|58.84|0|100
C|FCX|20260120|10:14:34.702364|S|100|58.96|0|100
C|FCX|20260120|10:16:06.758484|S|86|58.91|0|86
C|FCX|20260120|10:16:06.758513|S|12|58.91|0|12
C|FCX|20260120|10:19:00.244660|S|111|58.88|0|111
C|FCX|20260120|10:19:10.726986|S|100|58.89|0|100
C|FCX|20260120|10:21:50.523708|S|153|59.17|0|153
C|FCX|20260120|10:22:48.442631|S|100|59.17|0|100
C|FCX|20260120|10:24:50.309857|S|100|59.13|0|100
C|FCX|20260120|10:25:09.238743|S|100|59.13|0|100
C|FCX|20260120|10:26:47.888548|S|100|59.145|0|100
C|FCX|20260120|10:26:47.888548|S|50|59.14|0|50
C|FCX|20260120|10:26:47.888723|S|50|59.14|0|50
C|FCX|20260120|10:26:49.934259|S|150|59.14|0|150
C|FCX|20260120|10:27:32.278878|S|100|59.19|0|100
C|FCX|20260120|10:28:22.588274|S|150|59.225|0|150
C|FCX|20260120|10:30:05.020990|S|100|59.295|0|100
C|FCX|20260120|10:31:33.512986|S|100|59.52|0|100
C|FCX|20260120|10:34:10.971066|S|100|59.38|0|100
C|FCX|20260120|10:35:10.801860|S|155|59.46|0|155
C|FCX|20260120|10:38:04.466567|S|100|59.26|0|100
C|FCX|20260120|10:40:22.396769|S|150|59.34|0|150
C|FCX|20260120|10:40:22.396893|S|50|59.34|0|50
C|FCX|20260120|10:41:09.361370|S|100|59.36|0|100
C|FCX|20260120|10:48:11.697082|S|100|59.37|0|100
C|FCX|20260120|10:55:46.433935|S|100|59.55|0|100
C|FCX|20260120|11:03:05.492158|S|50|59.945|0|50
C|FCX|20260120|11:03:05.492158|S|100|59.95|0|100
C|FCX|20260120|11:03:05.492428|S|50|59.94|0|50
C|FCX|20260120|11:12:35.146766|S|100|60.06|0|100
C|FCX|20260120|11:19:10.572639|S|100|60.18|0|100
C|FCX|20260120|11:38:07.927855|S|100|60.14|0|100
C|FCX|20260120|11:40:45.806057|S|100|60.025|0|100
C|FCX|20260120|11:41:09.986937|S|7|60|0|7
C|FCX|20260120|11:41:09.986989|S|32|60|0|32
C|FCX|20260120|11:41:58.339801|S|129|59.94|0|129
C|FCX|20260120|11:41:58.340115|S|1|59.94|0|1
C|FCX|20260120|11:43:05.321412|S|100|59.815|0|100
C|FCX|20260120|11:43:10.955701|S|1|59.8|0|1
C|FCX|20260120|11:44:16.292136|S|150|59.835|0|150
C|FCX|20260120|11:44:16.292244|S|38|59.835|0|38
C|FCX|20260120|11:45:02.065626|S|2|59.86|0|2
C|FCX|20260120|11:50:34.199221|S|100|59.9|0|100
C|FCX|20260120|11:51:28.107918|S|1|59.84|0|1
C|FCX|20260120|11:51:28.107929|S|2|59.84|0|2
C|FCX|20260120|11:56:46.522317|S|100|59.91|0|100
C|FCX|20260120|11:57:20.600188|S|74|59.95|0|74
C|FCX|20260120|12:00:02.924102|S|150|59.885|0|150
C|FCX|20260120|12:00:02.924177|S|50|59.885|0|50
C|FCX|20260120|12:00:26.772758|S|100|59.88|0|100
C|FCX|20260120|12:10:09.966486|S|30|59.87|0|30
C|FCX|20260120|12:10:09.985963|S|20|59.87|0|20
C|FCX|20260120|12:10:09.986020|S|150|59.87|0|150
C|FCX|20260120|12:10:10.000240|S|30|59.88|0|30
C|FCX|20260120|12:10:10.000270|S|150|59.88|0|150
C|FCX|20260120|12:10:10.000271|S|20|59.88|0|20
C|FCX|20260120|12:11:12.824316|S|150|59.79|0|150
C|FCX|20260120|12:11:12.824400|S|50|59.79|0|50
C|FCX|20260120|12:15:49.251952|S|57|59.86|0|57
C|FCX|20260120|12:16:24.271106|S|100|59.82|0|100
C|FCX|20260120|12:17:52.878096|S|15|59.795|0|15
C|FCX|20260120|12:17:53.435465|S|1|59.82|0|1
C|FCX|20260120|12:17:53.448335|S|1|59.82|0|1
C|FCX|20260120|12:22:06.063499|S|100|59.84|0|100
C|FCX|20260120|12:22:34.390179|S|176|59.825|0|176
C|FCX|20260120|12:25:41.626148|S|100|59.845|0|100
C|FCX|20260120|12:25:41.626216|S|100|59.845|0|100
C|FCX|20260120|12:26:04.716030|S|100|59.86|0|100
C|FCX|20260120|12:27:06.347762|S|100|59.88|0|100
C|FCX|20260120|12:30:10.894114|S|100|59.805|0|100
C|FCX|20260120|12:43:02.008138|S|100|59.67|0|100
C|FCX|20260120|12:44:45.710200|S|100|59.7|0|100
C|FCX|20260120|12:45:27.931941|S|100|59.545|0|100
C|FCX|20260120|12:45:34.427101|S|100|59.57|0|100
C|FCX|20260120|12:50:59.961719|S|1|59.64|0|1
C|FCX|20260120|12:51:04.865862|S|60|59.65|0|60
C|FCX|20260120|12:51:14.579569|S|1|59.66|0|1
C|FCX|20260120|12:52:03.354408|S|55|59.61|0|55
C|FCX|20260120|12:58:36.598318|S|5|59.75|0|5
C|FCX|20260120|12:58:40.819464|S|3|59.75|0|3
C|FCX|20260120|12:58:42.264939|S|22|59.75|0|22
C|FCX|20260120|12:58:42.264939|S|44|59.75|0|44
C|FCX|20260120|12:58:49.718764|S|1|59.76|0|1
C|FCX|20260120|12:58:49.719013|S|69|59.76|0|69
C|FCX|20260120|12:58:50.530757|S|68|59.76|0|68
C|FCX|20260120|13:07:13.786739|S|150|59.73|0|150
C|FCX|20260120|13:08:08.001511|S|100|59.78|0|100
C|FCX|20260120|13:14:53.455708|S|100|59.84|0|100
C|FCX|20260120|13:14:53.792470|S|100|59.84|0|100
C|FCX|20260120|13:26:01.342773|S|100|59.835|0|100
C|FCX|20260120|13:27:08.194606|S|100|59.75|0|100
C|FCX|20260120|13:37:00.752602|S|100|59.48|0|100
C|FCX|20260120|13:37:00.752884|S|100|59.48|0|100
C|FCX|20260120|13:37:00.753970|S|100|59.48|0|100
C|FCX|20260120|13:38:52.944070|S|100|59.42|0|100
C|FCX|20260120|13:43:59.905690|S|100|59.34|0|100
C|FCX|20260120|13:49:27.553857|S|100|59.275|0|100
C|FCX|20260120|13:50:04.349287|S|100|59.215|0|100
C|FCX|20260120|13:50:04.349357|S|100|59.215|0|100
C|FCX|20260120|13:50:14.702833|S|100|59.235|0|100
C|FCX|20260120|13:55:29.061188|S|73|59.23|0|73
C|FCX|20260120|14:19:11.780312|S|72|59.375|0|72
C|FCX|20260120|14:22:31.019427|S|100|59.32|0|100
C|FCX|20260120|14:24:39.873313|S|100|59.35|0|100
C|FCX|20260120|14:25:04.296168|S|100|59.35|0|100
C|FCX|20260120|14:38:37.592304|S|100|59.365|0|100
C|FCX|20260120|14:50:42.110983|S|100|59.51|0|100
C|FCX|20260120|14:53:00.609022|S|100|59.575|0|100
C|FCX|20260120|14:53:16.786976|S|100|59.61|0|100
C|FCX|20260120|14:53:16.871018|S|100|59.615|0|100
C|FCX|20260120|14:53:17.017407|S|100|59.615|0|100
C|FCX|20260120|14:54:23.339374|S|95|59.695|0|95
C|FCX|20260120|15:03:00.329739|S|100|59.675|0|100
C|FCX|20260120|15:03:37.138629|S|100|59.7|0|100
C|FCX|20260120|15:14:04.052514|S|79|59.725|0|79
C|FCX|20260120|15:16:04.334436|S|100|59.7|0|100
C|FCX|20260120|15:18:57.498324|S|100|59.67|0|100
C|FCX|20260120|15:20:09.833194|S|100|59.71|0|100
C|FCX|20260120|15:20:35.226896|S|150|59.69|0|150
C|FCX|20260120|15:20:35.226971|S|150|59.69|0|150
C|FCX|20260120|15:34:53.962426|S|2|59.81|0|2
C|FCX|20260120|15:35:06.682391|S|100|59.805|0|100
C|FCX|20260120|15:35:09.476023|S|100|59.79|0|100
C|FCX|20260120|15:35:20.454619|S|6|59.75|0|6
C|FCX|20260120|15:35:20.498063|S|15|59.76|0|15
C|FCX|20260120|15:37:09.164874|S|150|59.905|0|150
C|FCX|20260120|15:37:09.165046|S|150|59.91|0|150
C|FCX|20260120|15:37:09.165085|S|43|59.91|0|43
C|FCX|20260120|15:37:09.165329|S|107|59.91|0|107
C|FCX|20260120|15:37:09.169855|S|225|59.94|0|225
C|FCX|20260120|15:37:09.169855|S|75|59.94|0|75
C|FCX|20260120|15:40:08.877966|S|100|59.96|0|100
C|FCX|20260120|15:40:16.293487|S|1|59.9|0|1
C|FCX|20260120|15:41:55.976213|S|150|59.82|0|150
C|FCX|20260120|15:41:56.018560|S|100|59.825|0|100
C|FCX|20260120|15:41:56.018619|S|150|59.825|0|150
C|FCX|20260120|15:41:56.962066|S|186|59.805|0|186
C|FCX|20260120|15:43:52.552732|S|6|59.76|0|6
C|FCX|20260120|15:46:35.654986|S|100|59.825|0|100
C|FCX|20260120|15:46:35.655005|S|100|59.825|0|100
C|FCX|20260120|15:46:35.659821|S|100|59.86|0|100
C|FCX|20260120|15:46:35.659821|S|100|59.86|0|100
C|FCX|20260120|15:46:35.659841|S|150|59.86|0|150
C|FCX|20260120|15:46:35.659950|S|50|59.86|0|50
C|FCX|20260120|15:46:35.800531|S|43|59.87|0|43
C|FCX|20260120|15:48:02.133455|S|150|59.84|0|150
C|FCX|20260120|15:49:10.638984|S|100|59.84|0|100
C|FCX|20260120|15:49:14.489243|S|2|59.84|0|2
C|FCX|20260120|15:49:22.905320|S|100|59.84|0|100
C|FCX|20260120|15:52:10.253249|S|100|59.95|0|100
C|FCX|20260120|15:53:00.583956|S|100|59.93|0|100
C|FCX|20260120|15:53:18.365611|S|100|59.92|0|100
C|FCX|20260120|15:53:54.473179|S|100|59.895|0|100
C|FCX|20260120|15:53:54.473218|S|100|59.895|0|100
C|FCX|20260120|15:53:54.473218|S|50|59.9|0|50
C|FCX|20260120|15:54:16.993608|S|163|59.865|0|163
C|FCX|20260120|15:55:04.628671|S|100|59.825|0|100
C|FCX|20260120|15:55:04.628729|S|100|59.825|0|100
C|FCX|20260120|15:55:07.580354|S|100|59.825|0|100
C|FCX|20260120|15:55:34.126125|S|63|59.685|0|63
C|FCX|20260120|15:55:34.294908|S|100|59.69|0|100
C|FCX|20260120|15:56:21.667176|S|200|59.755|0|200
C|FCX|20260120|15:56:29.409680|S|100|59.765|0|100
C|FCX|20260120|15:56:29.409821|S|100|59.77|0|100
C|FCX|20260120|15:56:57.171549|S|200|59.94|0|200
C|FCX|20260120|15:58:00.281806|S|91|60.02|0|91
C|FCX|20260120|15:58:35.378043|S|65|60.025|0|65
C|FCX|20260120|15:58:43.826140|S|10|60.03|0|10
C|FCX|20260120|15:59:02.061853|E|34|60|0|34
C|FCX|20260120|15:59:06.060238|E|100|59.99|0|100
C|FCX|20260120|15:59:36.141122|S|61|60.01|0|61
C|FCX|20260120|15:59:41.203978|S|100|60.02|0|100
C|FCX|20260120|15:59:42.939813|S|39|60.02|0|39
C|FCX|20260120|15:59:48.246666|S|21|60.06|0|21
C|FCX|20260120|15:59:48.276107|S|12|60.06|0|12
C|FCX|20260120|15:59:50.717437|S|34|60.07|0|34
C|FCX|20260120|15:59:53.476139|S|1|60.05|0|1
C|FCX|20260120|15:59:54.234148|S|5|60.06|0|5
C|FCX|20260120|15:59:55.284639|S|12|60.06|0|12
C|FCX|20260120|15:59:56.253615|S|1|60.05|0|1
C|FDBC|20260120|09:56:17.036515|S|3|44.39|0|3
C|FDBC|20260120|10:04:03.342440|S|3|44.24|0|3
C|FDBC|20260120|10:06:21.925810|S|3|44.24|0|3
C|FDBC|20260120|15:34:20.376541|S|30|43.87|0|30
C|FDD|20260120|15:51:22.949984|S|100|17.57|0|100
C|FDEV|20260120|13:18:10.229628|S|100|35.52|0|100
C|FDHY|20260120|11:05:03.289133|S|39|49.48|0|39
C|FDIG|20260120|14:30:51.096361|S|24|42.75|0|24
C|FDIG|20260120|15:09:31.719485|S|100|42.84|0|100
C|FDL|20260120|11:24:30.585272|S|100|45.97|0|100
C|FDL|20260120|13:42:51.088330|S|100|45.905|0|100
C|FDL|20260120|13:43:49.272150|S|100|45.89|0|100
C|FDL|20260120|13:44:55.093996|S|100|45.885|0|100
C|FDL|20260120|14:27:20.943372|S|100|45.81|0|100
C|FDL|20260120|14:32:08.515938|S|100|45.785|0|100
C|FDL|20260120|15:13:33.475693|S|100|45.755|0|100
C|FDL|20260120|15:21:07.362244|S|100|45.77|0|100
C|FDL|20260120|15:21:07.362244|S|100|45.775|0|100
C|FDL|20260120|15:21:12.455195|S|100|45.775|0|100
C|FDL|20260120|15:23:17.914987|S|5|45.78|0|5
C|FDL|20260120|15:24:58.595290|S|200|45.79|0|200
C|FDL|20260120|15:25:49.620763|S|200|45.805|0|200
C|FDL|20260120|15:26:23.609740|S|200|45.795|0|200
C|FDL|20260120|15:29:00.632685|S|200|45.835|0|200
C|FDL|20260120|15:30:02.858711|S|100|45.83|0|100
C|FDL|20260120|15:30:02.860790|S|100|45.83|0|100
C|FDMT|20260120|09:59:14.191593|S|200|7.675|0|200
C|FDMT|20260120|10:54:00.351834|S|10|7.73|0|10
C|FDMT|20260120|11:33:05.521119|S|64|7.75|0|64
C|FDMT|20260120|11:34:07.908593|S|14|7.75|0|14
C|FDMT|20260120|11:49:00.868474|S|10|7.56|0|10
C|FDMT|20260120|11:49:00.868625|S|10|7.56|0|10
C|FDMT|20260120|14:29:19.079694|S|51|7.55|0|51
C|FDMT|20260120|14:48:15.140034|S|9|7.5|0|9
C|FDMT|20260120|15:20:04.405907|S|64|7.565|0|64
C|FDMT|20260120|15:42:12.047666|S|51|7.56|0|51
C|FDMT|20260120|15:54:29.809602|S|42|7.57|0|42
C|FDMT|20260120|15:54:29.809602|S|123|7.57|0|123
C|FDMT|20260120|15:54:36.741615|S|10|7.57|0|10
C|FDN|20260120|13:18:34.010762|S|20|257.3|0|20
C|FDN|20260120|13:18:56.952041|S|5|257.305|0|5
C|FDN|20260120|13:59:16.127791|S|10|256.46|0|10
C|FDN|20260120|13:59:31.802080|S|10|256.465|0|10
C|FDN|20260120|14:00:04.299845|S|10|256.46|0|10
C|FDN|20260120|14:03:27.922872|S|40|256.5|0|40
C|FDN|20260120|14:03:27.923573|S|40|256.5|0|40
C|FDN|20260120|15:14:08.603288|S|25|255.55|0|25
C|FDN|20260120|15:55:59.945650|S|16|255.71|0|16
C|FDRR|20260120|10:56:24.432281|S|300|60.9|0|300
C|FDS|20260120|10:18:12.621086|S|40|286.44|0|40
C|FDS|20260120|10:24:43.073650|S|40|287.46|0|40
C|FDS|20260120|10:28:32.869778|S|7|286.47|0|7
C|FDS|20260120|10:28:32.869794|S|7|286.47|0|7
C|FDS|20260120|10:28:32.869794|S|17|286.47|0|17
C|FDS|20260120|10:28:32.869845|S|9|286.47|0|9
C|FDS|20260120|11:04:50.140960|S|1|284.915|0|1
C|FDS|20260120|11:14:55.914497|S|1|284.01|0|1
C|FDS|20260120|12:23:30.016759|S|1|282.5|0|1
C|FDS|20260120|12:23:30.016829|S|1|282.5|0|1
C|FDS|20260120|12:23:30.016883|S|38|282.5|0|38
C|FDS|20260120|12:23:30.020049|S|16|282.42|0|16
C|FDS|20260120|12:35:00.934584|S|2|282.5|0|2
C|FDS|20260120|12:35:00.934684|S|38|282.5|0|38
C|FDS|20260120|12:35:06.496830|S|40|282.5|0|40
C|FDS|20260120|12:37:40.268484|S|21|282.43|0|21
C|FDS|20260120|12:46:23.462707|S|40|282|0|40
C|FDS|20260120|12:46:39.952143|S|40|282|0|40
C|FDS|20260120|15:13:31.537819|S|40|278.47|0|40
C|FDS|20260120|15:55:33.811010|S|40|276.86|0|40
C|FDS|20260120|15:57:26.975929|S|40|277.3|0|40
C|FDS|20260120|15:58:23.044271|S|9|277.41|0|9
C|FDS|20260120|15:58:56.653076|S|40|277.55|0|40
C|FDS|20260120|15:59:13.073787|S|40|277.42|0|40
C|FDS|20260120|15:59:22.897670|S|40|277.33|0|40
C|FDSB|20260120|15:39:32.117168|S|1|15|0|1
C|FDT|20260120|12:42:25.801204|S|80|84.795|0|80
C|FDV|20260120|12:20:00.152302|S|273|29.66|0|273
C|FDV|20260120|12:20:00.153429|S|143|29.66|0|143
C|FDV|20260120|12:23:31.195662|S|100|29.64|0|100
C|FDVV|20260120|09:53:01.175677|S|10|56.96|0|10
C|FDVV|20260120|12:42:02.322357|S|38|56.97|0|38
C|FDVV|20260120|13:10:45.637111|S|8|56.945|0|8
C|FDVV|20260120|13:15:00.732831|S|23|56.95|0|23
C|FDVV|20260120|13:40:09.438177|S|21|56.81|0|21
C|FDVV|20260120|15:52:53.463452|S|23|56.595|0|23
C|FDX|20260120|10:07:37.801617|S|38|308.365|0|38
C|FDX|20260120|10:07:37.801905|S|100|308.365|0|100
C|FDX|20260120|10:07:37.802133|S|62|308.365|0|62
C|FDX|20260120|10:08:01.145847|S|200|308.56|0|200
C|FDX|20260120|10:12:15.312557|S|93|307.8|0|93
C|FDX|20260120|10:12:15.312635|S|68|307.79|0|68
C|FDX|20260120|10:12:15.312635|S|25|307.8|0|25
C|FDX|20260120|10:12:15.312635|S|7|307.8|0|7
C|FDX|20260120|10:12:15.312796|S|32|307.79|0|32
C|FDX|20260120|10:12:31.622536|S|28|307.38|0|28
C|FDX|20260120|10:12:31.622544|S|60|307.38|0|60
C|FDX|20260120|10:12:31.622558|S|12|307.38|0|12
C|FDX|20260120|10:12:31.622558|S|20|307.38|0|20
C|FDX|20260120|10:16:10.128902|S|1|307.95|0|1
C|FDX|20260120|10:16:38.530557|S|10|307.59|0|10
C|FDX|20260120|10:16:38.530557|S|87|307.59|0|87
C|FDX|20260120|10:16:38.531471|S|1|307.59|0|1
C|FDX|20260120|10:16:38.531849|S|10|307.59|0|10
C|FDX|20260120|10:16:38.531850|S|90|307.58|0|90
C|FDX|20260120|10:16:38.531862|S|10|307.58|0|10
C|FDX|20260120|10:22:03.764501|S|6|307|0|6
C|FDX|20260120|10:22:03.764578|S|9|307|0|9
C|FDX|20260120|10:22:03.764909|S|38|307.01|0|38
C|FDX|20260120|10:22:03.765003|S|38|307.01|0|38
C|FDX|20260120|10:22:03.765123|S|15|307.01|0|15
C|FDX|20260120|10:26:06.581001|S|100|307.21|0|100
C|FDX|20260120|10:26:06.581109|S|100|307.2|0|100
C|FDX|20260120|10:40:48.052732|S|3|306.66|0|3
C|FDX|20260120|10:44:46.300158|S|3|306.34|0|3
C|FDX|20260120|10:49:19.865114|S|2|306.48|0|2
C|FDX|20260120|10:50:10.850914|S|1|306.29|0|1
C|FDX|20260120|10:50:10.850914|S|68|306.15|0|68
C|FDX|20260120|10:50:10.850915|S|34|306.14|0|34
C|FDX|20260120|10:50:10.850926|S|3|306.14|0|3
C|FDX|20260120|10:50:10.850926|S|66|306.14|0|66
C|FDX|20260120|10:52:54.557023|S|100|306.57|0|100
C|FDX|20260120|11:32:04.471775|S|4|306.59|0|4
C|FDX|20260120|11:32:04.471814|S|10|306.59|0|10
C|FDX|20260120|11:32:05.136403|S|14|306.59|0|14
C|FDX|20260120|11:32:06.371656|S|14|306.59|0|14
C|FDX|20260120|11:32:06.371739|S|58|306.59|0|58
C|FDX|20260120|11:32:06.371740|S|100|306.59|0|100
C|FDX|20260120|11:34:13.296034|S|1|306.36|0|1
C|FDX|20260120|11:46:07.513415|S|3|306.79|0|3
C|FDX|20260120|12:16:41.903379|S|47|305.87|0|47
C|FDX|20260120|12:16:41.903439|S|53|305.87|0|53
C|FDX|20260120|12:17:15.624874|S|6|305.75|0|6
C|FDX|20260120|12:17:15.625023|S|7|305.75|0|7
C|FDX|20260120|12:17:15.625106|S|6|305.75|0|6
C|FDX|20260120|12:17:15.625120|S|81|305.75|0|81
C|FDX|20260120|12:20:44.674598|S|25|305.66|0|25
C|FDX|20260120|12:20:44.674598|S|75|305.65|0|75
C|FDX|20260120|12:20:44.674599|S|25|305.65|0|25
C|FDX|20260120|12:28:13.788029|S|3|304.9|0|3
C|FDX|20260120|12:40:03.082565|S|1|304.27|0|1
C|FDX|20260120|12:47:31.929926|S|86|303.74|0|86
C|FDX|20260120|12:50:18.816349|S|100|303.66|0|100
C|FDX|20260120|13:09:28.086809|S|100|303.27|0|100
C|FDX|20260120|13:09:28.086809|S|100|303.27|0|100
C|FDX|20260120|13:19:25.334074|S|3|303.3|0|3
C|FDX|20260120|13:19:55.361801|S|60|303.25|0|60
C|FDX|20260120|13:34:17.247126|S|4|302.59|0|4
C|FDX|20260120|13:37:20.590173|S|3|302.49|0|3
C|FDX|20260120|13:38:51.097220|S|3|302.09|0|3
C|FDX|20260120|13:39:37.941176|S|8|302.36|0|8
C|FDX|20260120|13:39:47.892611|S|8|302.36|0|8
C|FDX|20260120|13:39:57.910688|S|8|302.36|0|8
C|FDX|20260120|13:40:08.844203|S|8|302.32|0|8
C|FDX|20260120|13:40:51.892271|S|6|302.29|0|6
C|FDX|20260120|13:49:16.918697|S|3|302.53|0|3
C|FDX|20260120|13:51:47.586433|S|3|302.53|0|3
C|FDX|20260120|13:51:54.677499|S|3|302.53|0|3
C|FDX|20260120|13:52:01.571104|S|3|302.5|0|3
C|FDX|20260120|13:52:48.764019|S|8|302.29|0|8
C|FDX|20260120|13:54:22.449368|S|6|301.99|0|6
C|FDX|20260120|13:59:56.415418|S|5|302.45|0|5
C|FDX|20260120|14:05:40.717262|S|6|302.41|0|6
C|FDX|20260120|14:15:06.581463|S|55|302.05|0|55
C|FDX|20260120|14:15:06.581527|S|45|302.05|0|45
C|FDX|20260120|14:23:21.155028|S|4|301.57|0|4
C|FDX|20260120|14:25:34.883807|S|5|301.33|0|5
C|FDX|20260120|14:26:27.357542|S|7|301.25|0|7
C|FDX|20260120|14:27:35.845199|S|4|301.28|0|4
C|FDX|20260120|14:27:46.310121|S|4|301.28|0|4
C|FDX|20260120|14:27:56.155005|S|4|301.24|0|4
C|FDX|20260120|14:28:05.937542|S|4|301.2|0|4
C|FDX|20260120|14:28:16.092771|S|4|301.28|0|4
C|FDX|20260120|14:29:12.848676|S|4|301.26|0|4
C|FDX|20260120|14:29:20.007572|S|5|301.32|0|5
C|FDX|20260120|14:32:33.097849|S|9|301.66|0|9
C|FDX|20260120|14:38:32.658904|S|5|300.99|0|5
C|FDX|20260120|14:40:27.847987|S|7|301.19|0|7
C|FDX|20260120|14:47:05.661282|S|72|300.97|0|72
C|FDX|20260120|14:51:56.312614|S|56|300.97|0|56
C|FDX|20260120|14:57:18.489082|S|12|300.85|0|12
C|FDX|20260120|14:57:18.489297|S|88|300.85|0|88
C|FDX|20260120|15:00:11.159750|S|10|300.9|0|10
C|FDX|20260120|15:14:57.935914|S|20|300.51|0|20
C|FDX|20260120|15:33:59.516684|S|1|301.06|0|1
C|FDX|20260120|15:41:07.501130|S|100|300.89|0|100
C|FDX|20260120|15:46:18.186751|S|100|300.86|0|100
C|FDX|20260120|15:51:45.168593|S|38|300.4|0|38
C|FDX|20260120|15:56:58.163333|S|100|300.53|0|100
C|FDX|20260120|15:57:47.834230|S|2|300.47|0|2
C|FDX|20260120|15:58:36.901217|S|13|300.54|0|13
C|FDX|20260120|15:59:18.726112|S|100|300.27|0|100
C|FDX|20260120|15:59:21.649804|S|100|300.25|0|100
C|FDX|20260120|15:59:24.934756|S|100|300.32|0|100
C|FDX|20260120|15:59:28.743164|S|50|300.55|0|50
C|FDX|20260120|15:59:57.522767|S|50|300.5|0|50
C|FE|20260120|09:30:19.024411|S|150|47.01|0|150
C|FE|20260120|09:30:19.024477|S|100|47.01|0|100
C|FE|20260120|09:30:23.717637|S|81|47.02|0|81
C|FE|20260120|09:32:01.631550|S|8|47.14|0|8
C|FE|20260120|09:32:01.631606|S|9|47.14|0|9
C|FE|20260120|09:32:24.631537|S|2|47.03|0|2
C|FE|20260120|09:32:24.631656|S|98|47.03|0|98
C|FE|20260120|09:33:33.674617|S|4|46.94|0|4
C|FE|20260120|09:34:59.123743|S|33|46.9|0|33
C|FE|20260120|09:34:59.138115|S|20|46.875|0|20
C|FE|20260120|09:35:03.139535|S|20|46.875|0|20
C|FE|20260120|09:37:40.742498|S|6|47.02|0|6
C|FE|20260120|09:38:05.759590|S|100|47|0|100
C|FE|20260120|09:38:07.696011|S|100|46.95|0|100
C|FE|20260120|09:38:30.217680|S|73|46.99|0|73
C|FE|20260120|10:05:13.259826|S|150|46.97|0|150
C|FE|20260120|10:05:13.259901|S|50|46.97|0|50
C|FE|20260120|10:05:46.860610|S|27|46.945|0|27
C|FE|20260120|10:06:47.196703|S|29|46.92|0|29
C|FE|20260120|10:07:05.321396|S|43|46.915|0|43
C|FE|20260120|10:07:05.332391|S|100|46.905|0|100
C|FE|20260120|10:07:10.365344|S|100|46.89|0|100
C|FE|20260120|10:08:09.069204|S|100|46.96|0|100
C|FE|20260120|10:17:24.844309|S|42|47.01|0|42
C|FE|20260120|10:17:24.844341|S|28|47.01|0|28
C|FE|20260120|10:36:15.483185|S|100|47.165|0|100
C|FE|20260120|10:36:15.483253|S|100|47.17|0|100
C|FE|20260120|10:38:55.656382|S|100|47.23|0|100
C|FE|20260120|10:53:42.609207|S|68|47.19|0|68
C|FE|20260120|10:53:42.609268|S|100|47.19|0|100
C|FE|20260120|10:53:42.609268|S|32|47.19|0|32
C|FE|20260120|10:56:31.880056|S|100|47.2|0|100
C|FE|20260120|11:02:23.340824|S|100|47.22|0|100
C|FE|20260120|11:02:23.342547|S|100|47.22|0|100
C|FE|20260120|11:13:49.485795|S|44|47.34|0|44
C|FE|20260120|11:13:50.856741|S|39|47.34|0|39
C|FE|20260120|11:40:22.340533|S|100|47.37|0|100
C|FE|20260120|11:53:57.057035|S|110|47.34|0|110
C|FE|20260120|12:03:21.906529|S|58|47.34|0|58
C|FE|20260120|12:21:16.943331|S|72|47.36|0|72
C|FE|20260120|12:21:16.943427|S|38|47.36|0|38
C|FE|20260120|12:44:00.162851|S|10|47.32|0|10
C|FE|20260120|12:50:28.271697|S|100|47.305|0|100
C|FE|20260120|12:56:42.880209|S|100|47.22|0|100
C|FE|20260120|12:56:43.830138|S|100|47.22|0|100
C|FE|20260120|12:56:43.830157|S|120|47.22|0|120
C|FE|20260120|12:56:52.330429|S|100|47.24|0|100
C|FE|20260120|12:56:52.330439|S|10|47.24|0|10
C|FE|20260120|13:13:32.206946|S|52|47.36|0|52
C|FE|20260120|13:30:24.231280|S|16|47.33|0|16
C|FE|20260120|13:31:08.363118|S|100|47.32|0|100
C|FE|20260120|13:41:05.314241|S|100|47.31|0|100
C|FE|20260120|13:44:46.700896|S|1|47.28|0|1
C|FE|20260120|13:44:58.402214|S|99|47.28|0|99
C|FE|20260120|13:44:58.402214|S|1|47.28|0|1
C|FE|20260120|13:45:00.079620|S|99|47.28|0|99
C|FE|20260120|13:45:05.661806|S|100|47.28|0|100
C|FE|20260120|13:49:39.978045|S|4|47.28|0|4
C|FE|20260120|13:53:44.206688|S|100|47.24|0|100
C|FE|20260120|13:53:47.553424|S|100|47.24|0|100
C|FE|20260120|13:53:47.553425|S|100|47.24|0|100
C|FE|20260120|13:54:16.346613|S|100|47.24|0|100
C|FE|20260120|13:54:17.392288|S|100|47.24|0|100
C|FE|20260120|14:09:43.720001|S|100|47.22|0|100
C|FE|20260120|14:09:43.720001|S|1|47.22|0|1
C|FE|20260120|14:15:25.265357|S|100|47.1|0|100
C|FE|20260120|14:17:04.805165|S|120|47.11|0|120
C|FE|20260120|14:19:09.141370|S|20|47.11|0|20
C|FE|20260120|14:27:54.638324|S|100|47.115|0|100
C|FE|20260120|14:27:54.638380|S|20|47.115|0|20
C|FE|20260120|14:28:09.828972|S|150|47.11|0|150
C|FE|20260120|14:28:09.931394|S|100|47.09|0|100
C|FE|20260120|14:28:09.931410|S|20|47.09|0|20
C|FE|20260120|14:29:32.452534|S|100|47.09|0|100
C|FE|20260120|14:29:32.452557|S|20|47.09|0|20
C|FE|20260120|14:33:14.964824|S|120|47.04|0|120
C|FE|20260120|14:33:17.066196|S|120|47.04|0|120
C|FE|20260120|14:52:33.973982|S|1|47.1|0|1
C|FE|20260120|15:00:00.186670|S|120|47.075|0|120
C|FE|20260120|15:00:25.496826|S|120|47.085|0|120
C|FE|20260120|15:00:25.496826|S|150|47.08|0|150
C|FE|20260120|15:00:25.539011|S|120|47.08|0|120
C|FE|20260120|15:29:19.209711|S|55|47.16|0|55
C|FE|20260120|15:31:53.000233|S|100|47.12|0|100
C|FE|20260120|15:32:45.340905|S|8|47.14|0|8
C|FE|20260120|15:33:23.675058|S|6|47.155|0|6
C|FE|20260120|15:33:23.675442|S|6|47.155|0|6
C|FE|20260120|15:33:23.676507|S|6|47.155|0|6
C|FE|20260120|15:36:49.249021|S|100|47.13|0|100
C|FE|20260120|15:37:48.406807|S|44|47.14|0|44
C|FE|20260120|15:40:01.457989|S|100|47.1|0|100
C|FE|20260120|15:42:06.060970|S|100|47.11|0|100
C|FE|20260120|15:42:08.658287|S|126|47.105|0|126
C|FE|20260120|15:42:08.658349|S|54|47.105|0|54
C|FE|20260120|15:45:14.224379|S|100|47.14|0|100
C|FE|20260120|15:48:50.010000|S|100|47.2|0|100
C|FE|20260120|15:48:50.010109|S|90|47.2|0|90
C|FE|20260120|15:48:56.242694|S|100|47.21|0|100
C|FE|20260120|15:49:11.155349|S|1|47.2|0|1
C|FE|20260120|15:49:12.735434|S|99|47.2|0|99
C|FE|20260120|15:49:31.155885|S|3|47.22|0|3
C|FE|20260120|15:49:51.155171|S|7|47.22|0|7
C|FE|20260120|15:50:01.266339|S|100|47.23|0|100
C|FE|20260120|15:50:01.889993|S|150|47.23|0|150
C|FE|20260120|15:50:01.890355|S|120|47.23|0|120
C|FE|20260120|15:50:02.022817|S|190|47.23|0|190
C|FE|20260120|15:50:10.067203|S|77|47.235|0|77
C|FE|20260120|15:50:10.067289|S|13|47.235|0|13
C|FE|20260120|15:50:14.640651|S|190|47.21|0|190
C|FE|20260120|15:50:18.047256|S|47|47.22|0|47
C|FE|20260120|15:50:18.047330|S|53|47.22|0|53
C|FE|20260120|15:50:57.475791|S|1|47.225|0|1
C|FE|20260120|15:51:09.426721|S|100|47.3|0|100
C|FE|20260120|15:51:10.949004|S|190|47.3|0|190
C|FE|20260120|15:51:34.434067|S|18|47.31|0|18
C|FE|20260120|15:51:37.971966|S|2|47.32|0|2
C|FE|20260120|15:52:41.675388|S|100|47.29|0|100
C|FE|20260120|15:52:55.989967|S|1|47.29|0|1
C|FE|20260120|15:53:08.078405|S|100|47.29|0|100
C|FE|20260120|15:53:17.353658|S|2|47.29|0|2
C|FE|20260120|15:53:40.060988|S|22|47.29|0|22
C|FE|20260120|15:54:04.627604|S|2|47.3|0|2
C|FE|20260120|15:54:16.956067|S|50|47.29|0|50
C|FE|20260120|15:54:40.090603|S|3|47.28|0|3
C|FE|20260120|15:55:04.237595|S|1|47.29|0|1
C|FE|20260120|15:56:00.664517|S|166|47.28|0|166
C|FE|20260120|15:56:20.063112|S|42|47.29|0|42
C|FE|20260120|15:56:21.708793|S|7|47.3|0|7
C|FE|20260120|15:56:39.879062|S|1|47.305|0|1
C|FE|20260120|15:56:41.261967|S|1|47.3|0|1
C|FE|20260120|15:56:46.728022|S|100|47.3|0|100
C|FE|20260120|15:57:01.159455|S|33|47.3|0|33
C|FE|20260120|15:58:01.612656|S|49|47.27|0|49
C|FE|20260120|15:58:03.064028|S|13|47.27|0|13
C|FE|20260120|15:58:03.064066|S|87|47.27|0|87
C|FE|20260120|15:58:06.315767|S|6|47.27|0|6
C|FE|20260120|15:58:06.668212|S|100|47.27|0|100
C|FE|20260120|15:58:13.524864|S|90|47.27|0|90
C|FE|20260120|15:58:15.158060|S|100|47.27|0|100
C|FE|20260120|15:58:15.260115|S|100|47.27|0|100
C|FE|20260120|15:59:02.055276|S|100|47.26|0|100
C|FE|20260120|15:59:10.219058|S|51|47.25|0|51
C|FE|20260120|15:59:16.413624|S|200|47.255|0|200
C|FE|20260120|15:59:23.297229|S|200|47.245|0|200
C|FE|20260120|15:59:23.297229|S|2|47.25|0|2
C|FE|20260120|15:59:23.297230|S|98|47.25|0|98
C|FE|20260120|15:59:27.009708|S|100|47.24|0|100
C|FE|20260120|15:59:30.005543|S|98|47.24|0|98
C|FE|20260120|15:59:30.395886|S|100|47.25|0|100
C|FE|20260120|15:59:45.465632|S|198|47.275|0|198
C|FE|20260120|15:59:45.647814|S|100|47.27|0|100
C|FE|20260120|15:59:45.647844|S|20|47.27|0|20
C|FE|20260120|15:59:47.417914|S|15|47.28|0|15
C|FE|20260120|15:59:48.452631|S|1|47.28|0|1
C|FE|20260120|15:59:48.504031|S|198|47.275|0|198
C|FE|20260120|15:59:49.817492|S|48|47.27|0|48
C|FE|20260120|15:59:50.003515|S|1|47.28|0|1
C|FE|20260120|15:59:50.173994|S|23|47.27|0|23
C|FE|20260120|15:59:51.343538|S|100|47.275|0|100
C|FE|20260120|15:59:51.602296|S|1|47.275|0|1
C|FE|20260120|15:59:51.651952|S|100|47.28|0|100
C|FE|20260120|15:59:51.651952|S|100|47.28|0|100
C|FE|20260120|15:59:51.725023|S|13|47.275|0|13
C|FE|20260120|15:59:51.757894|S|16|47.275|0|16
C|FE|20260120|15:59:51.846817|S|55|47.275|0|55
C|FE|20260120|15:59:51.969928|S|2|47.275|0|2
C|FE|20260120|15:59:52.297465|S|2|47.275|0|2
C|FE|20260120|15:59:52.566420|S|14|47.275|0|14
C|FE|20260120|15:59:52.887056|S|99|47.28|0|99
C|FE|20260120|15:59:53.303848|S|1|47.27|0|1
C|FE|20260120|15:59:53.646344|S|36|47.28|0|36
C|FE|20260120|15:59:54.610437|S|6|47.28|0|6
C|FE|20260120|15:59:54.794808|S|100|47.28|0|100
C|FE|20260120|15:59:54.794808|S|94|47.28|0|94
C|FE|20260120|15:59:54.877988|S|198|47.26|0|198
C|FE|20260120|15:59:54.878181|S|2|47.26|0|2
C|FE|20260120|15:59:55.114299|S|60|47.255|0|60
C|FE|20260120|15:59:55.379766|S|1|47.255|0|1
C|FE|20260120|15:59:55.677305|S|2|47.255|0|2
C|FE|20260120|15:59:55.859036|S|24|47.255|0|24
C|FE|20260120|15:59:56.999845|S|3|47.255|0|3
C|FE|20260120|15:59:57.201119|S|100|47.26|0|100
C|FE|20260120|15:59:58.031152|S|100|47.27|0|100
C|FE|20260120|15:59:58.031152|S|100|47.27|0|100
C|FE|20260120|15:59:58.034256|S|100|47.27|0|100
C|FE|20260120|15:59:58.142755|S|198|47.265|0|198
C|FEAM|20260120|11:42:11.561463|S|100|4.32|0|100
C|FEBW|20260120|15:42:24.255014|S|100|33.97|0|100
C|FEIM|20260120|12:49:21.473939|S|1|57.52|0|1
C|FEIM|20260120|12:49:46.156484|S|10|57.52|0|10
C|FEIM|20260120|12:50:17.122880|S|10|57.52|0|10
C|FEIM|20260120|12:50:25.720656|S|10|57.39|0|10
C|FEIM|20260120|13:15:37.004376|S|100|57.9|0|100
C|FEIM|20260120|13:21:21.988975|S|1|57.78|0|1
C|FEIM|20260120|15:55:01.398211|S|100|56.55|0|100
C|FEIM|20260120|15:59:52.673354|S|24|56.17|0|24
C|FELC|20260120|10:42:41.033720|S|1|38.01|0|1
C|FELC|20260120|15:59:47.639527|S|100|37.59|0|100
C|FELC|20260120|15:59:55.933115|S|85|37.6|0|85
C|FELG|20260120|11:17:41.614319|S|674|40.55|0|674
C|FELG|20260120|15:57:35.671787|S|1|40.16|0|1
C|FELG|20260120|15:59:12.910861|S|400|40.13|0|400
C|FELG|20260120|15:59:16.880133|S|400|40.13|0|400
C|FEM|20260120|15:35:35.089786|S|1|28.87|0|1
C|FEMB|20260120|10:04:28.096363|S|50|29.97|0|50
C|FEMB|20260120|10:04:28.096428|S|50|29.97|0|50
C|FEMY|20260120|15:59:10.266715|S|400|.67985|0|400
C|FENC|20260120|13:33:49.203718|S|1|7.43|0|1
C|FENI|20260120|11:18:42.954108|S|300|37.59|0|300
C|FENI|20260120|11:35:31.205850|S|500|37.6|0|500
C|FENI|20260120|11:35:31.205869|S|100|37.6|0|100
C|FENI|20260120|11:35:31.205924|S|100|37.6|0|100
C|FENI|20260120|11:41:11.104064|S|14|37.61|0|14
C|FENI|20260120|11:47:31.881484|S|100|37.59|0|100
C|FENI|20260120|11:54:25.972505|S|53|37.6|0|53
C|FENI|20260120|12:13:40.028942|S|356|37.66|0|356
C|FENI|20260120|12:36:19.042286|S|15|37.585|0|15
C|FENI|20260120|12:36:21.867056|S|282|37.585|0|282
C|FENI|20260120|12:36:25.630687|S|590|37.58|0|590
C|FENI|20260120|12:38:05.954749|S|1|37.595|0|1
C|FENI|20260120|12:40:28.752987|S|300|37.61|0|300
C|FENI|20260120|12:40:29.138307|S|501|37.6|0|501
C|FENI|20260120|12:40:29.138396|S|199|37.6|0|199
C|FENI|20260120|12:46:12.340701|S|200|37.555|0|200
C|FENI|20260120|12:51:29.304936|S|16|37.555|0|16
C|FENI|20260120|12:52:16.756731|S|1|37.545|0|1
C|FENI|20260120|12:52:39.350875|S|275|37.545|0|275
C|FENI|20260120|12:54:38.214683|S|55|37.57|0|55
C|FENI|20260120|12:56:33.173747|S|53|37.565|0|53
C|FENI|20260120|13:05:11.417597|S|20|37.55|0|20
C|FENI|20260120|13:05:11.417619|S|280|37.55|0|280
C|FENI|20260120|13:06:00.588556|S|39|37.555|0|39
C|FENI|20260120|13:11:21.552818|S|665|37.575|0|665
C|FENI|20260120|13:14:27.336757|S|400|37.57|0|400
C|FENI|20260120|13:14:27.336794|S|300|37.57|0|300
C|FENI|20260120|13:14:27.456913|S|100|37.57|0|100
C|FENI|20260120|13:17:55.567207|S|100|37.565|0|100
C|FENI|20260120|13:18:29.833704|S|136|37.565|0|136
C|FENI|20260120|13:24:38.067675|S|300|37.55|0|300
C|FENI|20260120|13:41:03.942491|S|100|37.5|0|100
C|FENI|20260120|13:45:51.584590|S|100|37.48|0|100
C|FENI|20260120|13:46:56.241431|S|125|37.475|0|125
C|FENI|20260120|13:48:04.824495|S|82|37.48|0|82
C|FENI|20260120|13:49:13.623431|S|300|37.48|0|300
C|FENI|20260120|14:12:28.486668|S|300|37.44|0|300
C|FENI|20260120|14:16:41.138612|S|40|37.445|0|40
C|FENI|20260120|14:17:49.482293|S|400|37.43|0|400
C|FENI|20260120|14:50:21.059385|S|1079|37.395|0|1079
C|FENI|20260120|14:52:47.953925|S|500|37.405|0|500
C|FENI|20260120|14:52:47.953982|S|72|37.4|0|72
C|FENI|20260120|15:03:34.644769|S|812|37.395|0|812
C|FENI|20260120|15:03:34.681787|S|1|37.395|0|1
C|FENI|20260120|15:08:12.518819|S|631|37.395|0|631
C|FENI|20260120|15:08:22.772209|S|3|37.395|0|3
C|FENI|20260120|15:08:40.416646|S|500|37.395|0|500
C|FENI|20260120|15:11:13.528365|S|133|37.405|0|133
C|FENI|20260120|15:15:22.792276|S|5|37.385|0|5
C|FENI|20260120|15:15:24.309149|S|43|37.385|0|43
C|FENI|20260120|15:18:01.652985|S|28|37.395|0|28
C|FENI|20260120|15:22:00.445384|S|100|37.38|0|100
C|FENI|20260120|15:22:33.105558|S|122|37.385|0|122
C|FENI|20260120|15:24:34.538066|S|234|37.385|0|234
C|FENI|20260120|15:25:41.163822|S|12|37.4|0|12
C|FENI|20260120|15:27:48.702875|S|10|37.405|0|10
C|FENI|20260120|15:28:10.636909|S|4|37.405|0|4
C|FENI|20260120|15:31:05.105148|S|166|37.415|0|166
C|FENI|20260120|15:36:55.154652|S|6|37.435|0|6
C|FENI|20260120|15:40:44.138237|S|772|37.435|0|772
C|FENI|20260120|15:45:48.469784|S|93|37.425|0|93
C|FENI|20260120|15:45:48.481897|S|1|37.425|0|1
C|FENI|20260120|15:45:50.438831|S|31|37.425|0|31
C|FENI|20260120|15:45:55.832293|S|30|37.425|0|30
C|FENI|20260120|15:46:42.597922|S|24|37.425|0|24
C|FENI|20260120|15:46:48.053848|S|55|37.425|0|55
C|FENI|20260120|15:47:56.307485|S|3266|37.435|0|3266
C|FENI|20260120|15:48:28.752586|S|100|37.435|0|100
C|FENI|20260120|15:49:14.043994|S|27|37.435|0|27
C|FENI|20260120|15:49:14.064417|S|1|37.435|0|1
C|FENI|20260120|15:49:36.485862|S|677|37.435|0|677
C|FENI|20260120|15:53:34.914196|S|100|37.43|0|100
C|FENI|20260120|15:53:34.914196|S|100|37.43|0|100
C|FENI|20260120|15:53:35.762842|S|400|37.425|0|400
C|FENI|20260120|15:53:35.762854|S|372|37.425|0|372
C|FENI|20260120|15:53:35.762854|S|282|37.42|0|282
C|FENI|20260120|15:53:37.386818|S|100|37.41|0|100
C|FENI|20260120|15:53:37.386880|S|500|37.41|0|500
C|FENI|20260120|15:56:14.166920|S|593|37.425|0|593
C|FENI|20260120|15:57:08.197507|S|100|37.42|0|100
C|FENI|20260120|15:58:40.091232|S|1|37.415|0|1
C|FENY|20260120|10:00:58.255719|S|500|26.55|0|500
C|FENY|20260120|11:19:03.986328|S|400|26.58|0|400
C|FENY|20260120|12:43:32.792013|S|1387|26.51|0|1387
C|FENY|20260120|13:33:21.220182|S|180|26.52|0|180
C|FENY|20260120|14:30:22.823722|S|300|26.38|0|300
C|FENY|20260120|14:30:23.029780|S|560|26.38|0|560
C|FENY|20260120|14:30:23.029796|S|700|26.38|0|700
C|FENY|20260120|15:14:39.471149|S|200|26.36|0|200
C|FENY|20260120|15:59:53.411505|S|9|26.39|0|9
C|FEOE|20260120|15:16:09.744440|S|713|50.355|0|713
C|FEOE|20260120|15:45:07.203811|S|100|50.44|0|100
C|FEOE|20260120|15:45:09.548676|S|100|50.44|0|100
C|FEOE|20260120|15:55:48.976686|S|100|50.395|0|100
C|FEPI|20260120|09:30:05.627689|S|6|44.81|0|6
C|FEPI|20260120|10:00:00.863459|S|100|44.83|0|100
C|FEPI|20260120|10:59:44.007376|S|45|44.99|0|45
C|FEPI|20260120|11:09:32.356528|S|100|45.06|0|100
C|FEPI|20260120|11:23:07.538805|S|3|45.06|0|3
C|FEPI|20260120|11:27:01.992871|S|100|44.98|0|100
C|FEPI|20260120|11:32:51.253355|S|100|45.09|0|100
C|FEPI|20260120|12:25:22.110932|S|12|44.92|0|12
C|FEPI|20260120|13:18:48.542313|S|1|44.77|0|1
C|FEPI|20260120|13:43:35.892789|S|87|44.7|0|87
C|FEPI|20260120|14:00:26.967477|S|30|44.72|0|30
C|FEPI|20260120|14:26:59.889326|S|2|44.59|0|2
C|FEPI|20260120|14:32:22.587075|S|77|44.57|0|77
C|FEPI|20260120|14:34:45.120138|S|100|44.56|0|100
C|FEPI|20260120|14:37:51.465631|S|100|44.58|0|100
C|FEPI|20260120|14:46:55.607062|S|10|44.6|0|10
C|FEPI|20260120|15:20:15.181929|S|24|44.58|0|24
C|FEPI|20260120|15:55:41.154280|S|3|44.52|0|3
C|FEPI|20260120|15:59:29.729134|S|150|44.49|0|150
C|FER|20260120|09:38:34.422279|S|100|67.17|0|100
C|FER|20260120|09:40:14.756904|S|25|67.18|0|25
C|FER|20260120|09:40:14.756982|S|25|67.18|0|25
C|FER|20260120|09:40:14.757545|S|50|67.18|0|50
C|FER|20260120|09:40:34.613563|S|100|67.15|0|100
C|FER|20260120|09:41:27.276487|S|25|67.12|0|25
C|FER|20260120|09:41:27.276516|S|75|67.12|0|75
C|FER|20260120|09:42:24.997290|S|100|67.13|0|100
C|FER|20260120|09:48:04.353786|S|100|67.18|0|100
C|FER|20260120|09:49:07.740782|S|100|67.17|0|100
C|FER|20260120|10:08:53.897294|S|25|67.1|0|25
C|FER|20260120|10:08:54.015628|S|75|67.1|0|75
C|FER|20260120|10:59:57.878219|S|39|67.38|0|39
C|FER|20260120|11:04:50.170063|S|100|67.41|0|100
C|FER|20260120|11:10:21.555565|S|63|67.31|0|63
C|FER|20260120|11:17:03.700943|S|100|67|0|100
C|FER|20260120|11:30:00.015323|S|100|66.91|0|100
C|FER|20260120|11:30:13.359936|S|100|66.905|0|100
C|FER|20260120|11:45:42.114160|S|1|66.95|0|1
C|FER|20260120|11:57:04.373743|S|1|67.13|0|1
C|FER|20260120|13:11:07.710078|S|100|67.06|0|100
C|FER|20260120|13:53:50.841504|S|50|66.875|0|50
C|FER|20260120|13:56:03.638031|S|100|66.9|0|100
C|FER|20260120|15:01:23.962463|S|100|66.53|0|100
C|FER|20260120|15:01:23.962471|S|100|66.52|0|100
C|FER|20260120|15:48:26.672619|S|100|66.605|0|100
C|FER|20260120|15:57:22.678162|S|5|66.41|0|5
C|FER|20260120|15:58:24.099797|S|48|66.36|0|48
C|FER|20260120|15:59:04.173672|S|5|66.34|0|5
C|FERG|20260120|09:30:01.273013|S|100|244.36|0|100
C|FERG|20260120|09:30:47.931689|S|100|244.985|0|100
C|FERG|20260120|09:35:33.920978|S|1|242.58|0|1
C|FERG|20260120|09:41:43.344429|S|100|244.05|0|100
C|FERG|20260120|10:12:00.404539|S|10|243.22|0|10
C|FERG|20260120|10:36:09.626723|S|7|245.11|0|7
C|FERG|20260120|12:32:34.354659|S|1|244.46|0|1
C|FERG|20260120|12:44:55.166134|S|2|244.29|0|2
C|FERG|20260120|14:14:16.713117|S|10|242.85|0|10
C|FERG|20260120|14:41:33.028527|S|100|242.38|0|100
C|FERG|20260120|14:47:05.162005|S|17|242.38|0|17
C|FERG|20260120|14:47:58.076088|S|1|242.38|0|1
C|FERG|20260120|14:48:21.011808|S|1|242.32|0|1
C|FERG|20260120|15:00:22.601026|S|10|242.51|0|10
C|FERG|20260120|15:26:06.539587|S|4|243.11|0|4
C|FERG|20260120|15:29:54.070877|S|1|243.17|0|1
C|FERG|20260120|15:30:38.662128|S|1|243.15|0|1
C|FERG|20260120|15:30:38.662151|S|9|243.15|0|9
C|FERG|20260120|15:32:12.745843|S|10|243.18|0|10
C|FERG|20260120|15:32:12.746637|S|10|243.16|0|10
C|FERG|20260120|15:39:00.575565|S|105|243.26|0|105
C|FERG|20260120|15:43:54.557298|S|71|243.26|0|71
C|FERG|20260120|15:45:34.758171|S|64|243.26|0|64
C|FERG|20260120|15:59:14.718940|S|2|242.58|0|2
C|FERG|20260120|15:59:33.721944|S|25|242.57|0|25
C|FERG|20260120|15:59:33.721970|S|75|242.57|0|75
C|FERG|20260120|15:59:33.721970|S|25|242.59|0|25
C|FERG|20260120|15:59:37.253388|S|5|242.54|0|5
C|FERG|20260120|15:59:37.720079|S|95|242.54|0|95
C|FET|20260120|10:39:21.747952|S|1|41.36|0|1
C|FET|20260120|10:40:51.736534|S|1|41.36|0|1
C|FET|20260120|10:42:36.765269|S|1|41.37|0|1
C|FET|20260120|10:44:14.361294|S|1|41.36|0|1
C|FET|20260120|10:47:48.543900|S|1|41.41|0|1
C|FET|20260120|10:49:27.016378|S|1|41.37|0|1
C|FET|20260120|10:51:07.273562|S|1|41.37|0|1
C|FET|20260120|10:52:53.590218|S|1|41.37|0|1
C|FET|20260120|10:54:45.222064|S|1|41.36|0|1
C|FET|20260120|11:15:09.369568|S|1|41.31|0|1
C|FET|20260120|11:18:19.844846|S|42|41.32|0|42
C|FET|20260120|11:18:19.844846|S|57|41.32|0|57
C|FET|20260120|11:29:40.032005|S|27|41.085|0|27
C|FET|20260120|11:43:31.413481|S|9|41.18|0|9
C|FET|20260120|11:43:31.413481|S|21|41.14|0|21
C|FET|20260120|11:59:21.850071|S|1|41.2|0|1
C|FET|20260120|11:59:34.998791|S|2|41.2|0|2
C|FET|20260120|12:03:45.751306|S|10|41.205|0|10
C|FET|20260120|14:36:36.337776|S|1|40.41|0|1
C|FET|20260120|14:36:36.337776|S|3|40.4|0|3
C|FET|20260120|14:50:11.268600|S|20|40.52|0|20
C|FET|20260120|15:20:54.757756|S|4|40.33|0|4
C|FETH|20260120|09:30:39.557096|S|84|30.57|0|84
C|FETH|20260120|09:30:39.557107|S|132|30.57|0|132
C|FETH|20260120|09:30:40.009330|S|11|30.55|0|11
C|FETH|20260120|09:31:08.926498|S|130|30.55|0|130
C|FETH|20260120|09:31:08.927396|S|65|30.55|0|65
C|FETH|20260120|09:31:23.800135|S|518|30.515|0|518
C|FETH|20260120|09:31:23.800248|S|82|30.515|0|82
C|FETH|20260120|09:31:23.837068|S|436|30.515|0|436
C|FETH|20260120|09:31:23.837157|S|164|30.515|0|164
C|FETH|20260120|09:33:42.933169|S|28|30.47|0|28
C|FETH|20260120|09:33:42.933241|S|100|30.47|0|100
C|FETH|20260120|09:34:19.122851|S|518|30.425|0|518
C|FETH|20260120|09:34:19.122923|S|82|30.425|0|82
C|FETH|20260120|09:36:19.230150|S|100|30.495|0|100
C|FETH|20260120|09:36:19.230214|S|50|30.495|0|50
C|FETH|20260120|09:36:19.230227|S|67|30.495|0|67
C|FETH|20260120|09:36:40.681953|S|518|30.465|0|518
C|FETH|20260120|09:36:52.122841|S|297|30.43|0|297
C|FETH|20260120|09:36:52.122856|S|303|30.43|0|303
C|FETH|20260120|09:39:43.548716|S|14|30.7|0|14
C|FETH|20260120|09:39:43.549460|S|100|30.7|0|100
C|FETH|20260120|09:39:43.553575|S|86|30.7|0|86
C|FETH|20260120|09:40:53.581452|S|400|30.62|0|400
C|FETH|20260120|09:40:53.581564|S|200|30.62|0|200
C|FETH|20260120|09:40:54.181909|S|600|30.61|0|600
C|FETH|20260120|09:41:01.262061|S|18|30.59|0|18
C|FETH|20260120|09:41:01.262295|S|582|30.59|0|582
C|FETH|20260120|09:42:16.532341|S|100|30.52|0|100
C|FETH|20260120|09:44:07.630893|S|200|30.54|0|200
C|FETH|20260120|09:45:02.543687|S|204|30.54|0|204
C|FETH|20260120|09:45:02.543687|S|600|30.54|0|600
C|FETH|20260120|09:45:02.543964|S|100|30.54|0|100
C|FETH|20260120|09:45:02.543986|S|9|30.54|0|9
C|FETH|20260120|09:46:12.400831|S|600|30.495|0|600
C|FETH|20260120|09:46:25.819428|S|60|30.485|0|60
C|FETH|20260120|09:47:28.574394|S|12|30.44|0|12
C|FETH|20260120|09:47:49.136893|S|44|30.39|0|44
C|FETH|20260120|09:48:21.652270|S|200|30.27|0|200
C|FETH|20260120|09:48:21.755677|S|11|30.25|0|11
C|FETH|20260120|09:48:21.755766|S|38|30.25|0|38
C|FETH|20260120|09:48:21.767013|S|9|30.25|0|9
C|FETH|20260120|09:48:21.770328|S|100|30.25|0|100
C|FETH|20260120|09:48:21.914962|S|47|30.25|0|47
C|FETH|20260120|09:48:22.143193|S|100|30.26|0|100
C|FETH|20260120|09:48:22.143203|S|100|30.26|0|100
C|FETH|20260120|09:48:24.358809|S|50|30.25|0|50
C|FETH|20260120|09:48:28.398885|S|200|30.28|0|200
C|FETH|20260120|09:48:28.414966|S|35|30.28|0|35
C|FETH|20260120|09:48:28.802065|S|100|30.29|0|100
C|FETH|20260120|09:48:29.631587|S|100|30.31|0|100
C|FETH|20260120|09:48:40.488350|S|58|30.28|0|58
C|FETH|20260120|09:48:40.488399|S|142|30.28|0|142
C|FETH|20260120|09:48:40.510038|S|27|30.29|0|27
C|FETH|20260120|09:48:51.028537|S|173|30.28|0|173
C|FETH|20260120|09:48:51.138203|S|33|30.28|0|33
C|FETH|20260120|09:48:53.527444|S|100|30.28|0|100
C|FETH|20260120|09:48:57.595655|S|17|30.28|0|17
C|FETH|20260120|09:48:57.619315|S|17|30.28|0|17
C|FETH|20260120|09:49:07.531056|S|9|30.25|0|9
C|FETH|20260120|09:58:51.102157|S|200|30.37|0|200
C|FETH|20260120|09:59:01.288208|S|200|30.32|0|200
C|FETH|20260120|10:01:59.079853|S|200|30.26|0|200
C|FETH|20260120|10:03:16.731371|S|200|30.16|0|200
C|FETH|20260120|10:03:18.166437|S|100|30.13|0|100
C|FETH|20260120|10:03:18.168713|S|200|30.125|0|200
C|FETH|20260120|10:03:18.689600|S|100|30.13|0|100
C|FETH|20260120|10:03:19.248332|S|200|30.13|0|200
C|FETH|20260120|10:03:23.156857|S|200|30.07|0|200
C|FETH|20260120|10:03:23.156870|S|100|30.07|0|100
C|FETH|20260120|10:03:23.215626|S|100|30.06|0|100
C|FETH|20260120|10:03:23.216961|S|200|30.06|0|200
C|FETH|20260120|10:03:23.931516|S|100|30.09|0|100
C|FETH|20260120|10:03:24.186534|S|49|30.09|0|49
C|FETH|20260120|10:03:24.724622|S|100|30.09|0|100
C|FETH|20260120|10:03:33.002360|S|72|30.05|0|72
C|FETH|20260120|10:03:33.002374|S|35|30.05|0|35
C|FETH|20260120|10:03:33.002611|S|93|30.05|0|93
C|FETH|20260120|10:03:41.496632|S|13|30.07|0|13
C|FETH|20260120|10:03:41.496742|S|100|30.07|0|100
C|FETH|20260120|10:03:48.383729|S|100|30.1|0|100
C|FETH|20260120|10:03:49.787760|S|200|30.11|0|200
C|FETH|20260120|10:05:07.364018|S|100|30.17|0|100
C|FETH|20260120|10:05:07.364039|S|100|30.17|0|100
C|FETH|20260120|10:07:38.001749|S|20|30.04|0|20
C|FETH|20260120|10:07:38.709916|S|200|30.05|0|200
C|FETH|20260120|10:07:38.816575|S|100|30.06|0|100
C|FETH|20260120|10:07:39.221695|S|200|30.04|0|200
C|FETH|20260120|10:07:58.092779|S|219|29.94|0|219
C|FETH|20260120|10:07:58.104338|S|117|29.93|0|117
C|FETH|20260120|10:07:58.104456|S|199|29.94|0|199
C|FETH|20260120|10:07:58.104456|S|1|29.935|0|1
C|FETH|20260120|10:09:06.601600|S|64|29.9|0|64
C|FETH|20260120|10:09:06.601685|S|136|29.9|0|136
C|FETH|20260120|10:09:06.601928|S|64|29.9|0|64
C|FETH|20260120|10:09:18.724782|S|59|29.86|0|59
C|FETH|20260120|10:09:19.043690|S|100|29.85|0|100
C|FETH|20260120|10:09:21.154115|S|100|29.86|0|100
C|FETH|20260120|10:09:21.218994|S|100|29.86|0|100
C|FETH|20260120|10:09:21.242617|S|100|29.86|0|100
C|FETH|20260120|10:09:22.855176|S|9|29.84|0|9
C|FETH|20260120|10:09:29.458240|S|100|29.84|0|100
C|FETH|20260120|10:09:43.612139|S|100|29.88|0|100
C|FETH|20260120|10:09:43.612148|S|34|29.88|0|34
C|FETH|20260120|10:10:56.868797|S|12|29.93|0|12
C|FETH|20260120|10:10:58.346181|S|100|29.93|0|100
C|FETH|20260120|10:10:58.346194|S|71|29.93|0|71
C|FETH|20260120|10:12:36.027361|S|49|30.07|0|49
C|FETH|20260120|10:12:36.027773|S|100|30.07|0|100
C|FETH|20260120|10:12:36.028625|S|26|30.07|0|26
C|FETH|20260120|10:12:36.028684|S|100|30.07|0|100
C|FETH|20260120|10:12:36.028693|S|74|30.07|0|74
C|FETH|20260120|10:18:50.839814|S|11|29.98|0|11
C|FETH|20260120|10:19:03.574067|S|20|29.94|0|20
C|FETH|20260120|10:21:01.669422|S|17|29.97|0|17
C|FETH|20260120|10:30:00.512539|S|31|30.18|0|31
C|FETH|20260120|10:40:51.195676|S|69|30.23|0|69
C|FETH|20260120|10:56:56.505489|S|205|30.14|0|205
C|FETH|20260120|10:56:56.505513|S|100|30.14|0|100
C|FETH|20260120|11:01:22.386089|S|200|30.17|0|200
C|FETH|20260120|11:01:24.192977|S|5|30.17|0|5
C|FETH|20260120|11:06:19.233411|S|12|30.15|0|12
C|FETH|20260120|11:06:19.235037|S|100|30.15|0|100
C|FETH|20260120|11:06:19.235105|S|120|30.15|0|120
C|FETH|20260120|11:06:19.235375|S|120|30.15|0|120
C|FETH|20260120|11:18:21.424230|S|32|30.23|0|32
C|FETH|20260120|11:18:21.424338|S|100|30.23|0|100
C|FETH|20260120|11:18:21.424398|S|68|30.23|0|68
C|FETH|20260120|11:37:55.962138|S|100|30.08|0|100
C|FETH|20260120|11:37:55.962148|S|100|30.08|0|100
C|FETH|20260120|11:37:55.962240|S|200|30.08|0|200
C|FETH|20260120|11:37:55.962240|S|400|30.08|0|400
C|FETH|20260120|11:37:55.962249|S|50|30.08|0|50
C|FETH|20260120|11:37:55.962323|S|322|30.08|0|322
C|FETH|20260120|11:41:53.098565|S|100|29.97|0|100
C|FETH|20260120|11:45:59.721359|S|100|29.85|0|100
C|FETH|20260120|11:46:29.595469|S|200|29.89|0|200
C|FETH|20260120|11:46:31.792192|S|52|29.88|0|52
C|FETH|20260120|11:46:31.792202|S|48|29.88|0|48
C|FETH|20260120|11:46:37.926445|S|15|29.92|0|15
C|FETH|20260120|11:53:19.103572|S|9|29.91|0|9
C|FETH|20260120|12:02:46.313407|S|200|29.96|0|200
C|FETH|20260120|12:10:12.473988|S|100|30.04|0|100
C|FETH|20260120|12:15:25.287683|S|100|30.07|0|100
C|FETH|20260120|12:25:07.880883|S|100|29.95|0|100
C|FETH|20260120|12:25:07.880946|S|71|29.95|0|71
C|FETH|20260120|12:25:07.880958|S|100|29.95|0|100
C|FETH|20260120|12:25:07.880971|S|50|29.95|0|50
C|FETH|20260120|12:25:35.068413|S|29|29.95|0|29
C|FETH|20260120|12:25:53.390743|S|200|29.92|0|200
C|FETH|20260120|12:27:08.759848|S|21|29.9|0|21
C|FETH|20260120|12:27:08.760004|S|179|29.9|0|179
C|FETH|20260120|12:28:01.782142|S|200|29.91|0|200
C|FETH|20260120|12:33:38.459836|S|15|29.85|0|15
C|FETH|20260120|12:33:45.716117|S|47|29.85|0|47
C|FETH|20260120|12:34:09.451640|S|115|29.85|0|115
C|FETH|20260120|12:34:09.451640|S|485|29.845|0|485
C|FETH|20260120|12:34:56.394456|S|65|29.84|0|65
C|FETH|20260120|12:34:57.092087|S|11|29.83|0|11
C|FETH|20260120|12:35:05.722867|S|100|29.8|0|100
C|FETH|20260120|12:35:41.769487|S|109|29.775|0|109
C|FETH|20260120|12:35:46.119664|S|51|29.78|0|51
C|FETH|20260120|12:35:50.347516|S|97|29.77|0|97
C|FETH|20260120|12:35:52.685980|S|200|29.74|0|200
C|FETH|20260120|12:37:42.405799|S|18|29.74|0|18
C|FETH|20260120|12:37:42.405809|S|100|29.74|0|100
C|FETH|20260120|12:47:01.450497|S|100|29.75|0|100
C|FETH|20260120|12:48:26.836856|S|100|29.8|0|100
C|FETH|20260120|12:52:30.675763|S|33|29.76|0|33
C|FETH|20260120|12:54:39.512401|S|33|29.89|0|33
C|FETH|20260120|12:54:39.512472|S|167|29.89|0|167
C|FETH|20260120|12:57:40.969287|S|200|29.88|0|200
C|FETH|20260120|13:03:18.593510|S|100|29.85|0|100
C|FETH|20260120|13:03:21.642122|S|200|29.86|0|200
C|FETH|20260120|13:08:35.639193|S|600|29.83|0|600
C|FETH|20260120|13:20:16.301877|S|100|29.85|0|100
C|FETH|20260120|13:22:15.506042|S|18|29.84|0|18
C|FETH|20260120|13:22:15.506060|S|14|29.84|0|14
C|FETH|20260120|13:22:15.506060|S|32|29.84|0|32
C|FETH|20260120|13:22:15.704309|S|105|29.83|0|105
C|FETH|20260120|13:32:04.549474|S|38|29.84|0|38
C|FETH|20260120|13:33:02.218269|S|200|29.82|0|200
C|FETH|20260120|13:36:02.161867|S|63|29.84|0|63
C|FETH|20260120|13:36:02.161877|S|37|29.84|0|37
C|FETH|20260120|13:40:33.540111|S|99|29.775|0|99
C|FETH|20260120|13:40:33.540122|S|66|29.775|0|66
C|FETH|20260120|13:40:33.541973|S|100|29.78|0|100
C|FETH|20260120|13:41:47.293682|S|200|29.82|0|200
C|FETH|20260120|13:41:47.294035|S|200|29.82|0|200
C|FETH|20260120|13:43:20.241810|S|150|29.8|0|150
C|FETH|20260120|13:43:20.241820|S|50|29.8|0|50
C|FETH|20260120|13:50:24.974367|S|100|29.83|0|100
C|FETH|20260120|14:00:34.114910|S|200|29.84|0|200
C|FETH|20260120|14:01:53.263010|S|100|29.81|0|100
C|FETH|20260120|14:07:15.676059|S|100|29.87|0|100
C|FETH|20260120|14:15:04.904726|S|24|29.83|0|24
C|FETH|20260120|14:15:04.904753|S|400|29.83|0|400
C|FETH|20260120|14:15:04.905011|S|176|29.83|0|176
C|FETH|20260120|14:15:04.906480|S|100|29.83|0|100
C|FETH|20260120|14:15:04.906490|S|100|29.83|0|100
C|FETH|20260120|14:16:27.043153|S|100|29.84|0|100
C|FETH|20260120|14:23:57.648927|S|7|29.805|0|7
C|FETH|20260120|14:30:04.640514|S|100|29.77|0|100
C|FETH|20260120|14:30:04.640524|S|100|29.77|0|100
C|FETH|20260120|14:35:55.512794|S|5|29.68|0|5
C|FETH|20260120|14:35:59.144174|S|10|29.69|0|10
C|FETH|20260120|14:35:59.150218|S|24|29.69|0|24
C|FETH|20260120|14:35:59.190599|S|100|29.69|0|100
C|FETH|20260120|14:54:10.231186|S|100|29.83|0|100
C|FETH|20260120|15:00:09.435280|S|200|29.82|0|200
C|FETH|20260120|15:05:11.472390|S|29|29.76|0|29
C|FETH|20260120|15:11:14.887320|S|34|29.78|0|34
C|FETH|20260120|15:16:03.665016|S|300|29.73|0|300
C|FETH|20260120|15:17:35.977081|S|100|29.84|0|100
C|FETH|20260120|15:18:23.996321|S|300|29.9|0|300
C|FETH|20260120|15:18:24.371112|S|607|29.89|0|607
C|FETH|20260120|15:20:03.059023|S|100|29.9|0|100
C|FETH|20260120|15:26:22.972009|S|14|29.9|0|14
C|FETH|20260120|15:26:22.972112|S|100|29.9|0|100
C|FETH|20260120|15:26:22.972435|S|600|29.905|0|600
C|FETH|20260120|15:27:05.780200|S|200|29.91|0|200
C|FETH|20260120|15:29:05.573035|S|200|29.92|0|200
C|FETH|20260120|15:29:47.820684|S|200|29.9|0|200
C|FETH|20260120|15:31:56.538129|S|83|29.87|0|83
C|FETH|20260120|15:39:03.189831|S|14|29.81|0|14
C|FETH|20260120|15:39:03.190027|S|23|29.81|0|23
C|FETH|20260120|15:39:03.283292|S|100|29.81|0|100
C|FETH|20260120|15:41:37.638295|S|100|29.82|0|100
C|FETH|20260120|15:41:39.584874|S|200|29.82|0|200
C|FETH|20260120|15:48:23.504160|S|100|29.89|0|100
C|FETH|20260120|15:48:23.504179|S|50|29.89|0|50
C|FETH|20260120|15:48:23.504179|S|50|29.89|0|50
C|FETH|20260120|15:48:23.507221|S|100|29.88|0|100
C|FETH|20260120|15:48:23.507247|S|400|29.88|0|400
C|FETH|20260120|15:48:23.507305|S|100|29.88|0|100
C|FETH|20260120|15:48:23.579537|S|21|29.88|0|21
C|FETH|20260120|15:48:23.583859|S|11|29.88|0|11
C|FETH|20260120|15:48:23.583966|S|100|29.88|0|100
C|FETH|20260120|15:48:42.870786|S|200|29.88|0|200
C|FETH|20260120|15:51:00.629099|S|28|29.87|0|28
C|FETH|20260120|15:51:20.561047|S|25|29.86|0|25
C|FETH|20260120|15:51:20.561975|S|100|29.86|0|100
C|FETH|20260120|15:51:21.790197|S|100|29.86|0|100
C|FETH|20260120|15:51:21.790267|S|100|29.86|0|100
C|FETH|20260120|15:51:31.864633|S|11|29.87|0|11
C|FETH|20260120|15:51:59.906202|S|67|29.86|0|67
C|FETH|20260120|15:52:50.091881|S|400|29.84|0|400
C|FEZ|20260120|09:52:25.473128|S|100|65.55|0|100
C|FEZ|20260120|10:00:00.045045|S|100|65.49|0|100
C|FEZ|20260120|10:07:39.131337|S|220|65.57|0|220
C|FEZ|20260120|11:01:22.878733|S|100|65.625|0|100
C|FEZ|20260120|11:12:59.733554|S|10|65.77|0|10
C|FEZ|20260120|11:26:00.870304|S|100|65.68|0|100
C|FEZ|20260120|11:30:26.449071|S|100|65.73|0|100
C|FEZ|20260120|11:31:08.119978|S|100|65.68|0|100
C|FEZ|20260120|11:31:15.210065|S|100|65.68|0|100
C|FEZ|20260120|11:32:03.152214|S|100|65.68|0|100
C|FEZ|20260120|11:32:03.152214|S|90|65.7|0|90
C|FEZ|20260120|11:32:03.152214|S|10|65.69|0|10
C|FEZ|20260120|11:32:03.152214|S|100|65.69|0|100
C|FEZ|20260120|11:42:33.675871|S|100|65.63|0|100
C|FEZ|20260120|12:46:10.962653|S|100|65.5|0|100
C|FEZ|20260120|13:10:34.904028|S|100|65.52|0|100
C|FEZ|20260120|13:27:46.590539|S|100|65.47|0|100
C|FEZ|20260120|13:38:30.150798|S|100|65.4|0|100
C|FEZ|20260120|13:43:37.398686|S|2|65.35|0|2
C|FEZ|20260120|13:53:47.554276|S|100|65.3|0|100
C|FEZ|20260120|13:56:13.911517|S|100|65.33|0|100
C|FEZ|20260120|14:37:01.755459|S|100|65.16|0|100
C|FEZ|20260120|15:10:09.619898|S|100|65.2|0|100
C|FEZ|20260120|15:18:29.811784|S|100|65.24|0|100
C|FEZ|20260120|15:26:14.010483|S|100|65.18|0|100
C|FEZ|20260120|15:31:45.436624|S|10|65.21|0|10
C|FEZ|20260120|15:37:01.895579|S|100|65.28|0|100
C|FEZ|20260120|15:40:00.025487|S|100|65.24|0|100
C|FEZ|20260120|15:42:04.501558|S|10|65.24|0|10
C|FEZ|20260120|15:42:35.046209|S|10|65.24|0|10
C|FEZ|20260120|15:46:30.365206|S|100|65.24|0|100
C|FEZ|20260120|15:48:31.396431|S|100|65.26|0|100
C|FEZ|20260120|15:49:57.340358|S|10|65.25|0|10
C|FEZ|20260120|15:57:18.267228|S|52|65.225|0|52
C|FEZ|20260120|15:58:16.151172|S|100|65.24|0|100
C|FEZ|20260120|15:58:35.061360|S|100|65.25|0|100
C|FEZ|20260120|15:58:36.060757|S|100|65.26|0|100
C|FEZ|20260120|15:59:00.007554|S|100|65.28|0|100
C|FEZ|20260120|15:59:01.980462|S|100|65.27|0|100
C|FF|20260120|10:38:09.612891|S|100|3.295|0|100
C|FF|20260120|10:38:09.612963|S|75|3.3|0|75
C|FF|20260120|10:38:09.613195|S|25|3.3|0|25
C|FF|20260120|15:59:25.074126|S|14|3.29|0|14
C|FF|20260120|15:59:25.084573|S|39|3.28|0|39
C|FF|20260120|15:59:30.042458|S|60|3.29|0|60
C|FF|20260120|15:59:47.969421|S|8|3.285|0|8
C|FF|20260120|15:59:50.344841|S|50|3.285|0|50
C|FF|20260120|15:59:53.431548|S|3|3.285|0|3
C|FFAI|20260120|11:32:11.118031|S|1|1.04|0|1
C|FFAI|20260120|11:56:47.740478|S|10|1.04|0|10
C|FFAI|20260120|11:57:48.905470|S|10|1.04|0|10
C|FFAI|20260120|11:57:50.191466|S|10|1.04|0|10
C|FFAI|20260120|11:58:51.474120|S|10|1.04|0|10
C|FFAI|20260120|11:59:08.766577|S|10|1.04|0|10
C|FFAI|20260120|11:59:44.132476|S|10|1.04|0|10
C|FFAI|20260120|12:00:32.903505|S|10|1.04|0|10
C|FFAI|20260120|12:00:41.679497|S|10|1.04|0|10
C|FFAI|20260120|12:01:39.846452|S|10|1.04|0|10
C|FFAI|20260120|12:18:35.770344|S|10|1.04|0|10
C|FFAI|20260120|12:18:35.770344|S|10|1.04|0|10
C|FFAI|20260120|12:18:35.770344|S|10|1.04|0|10
C|FFAI|20260120|12:31:51.265620|S|17|1.03|0|17
C|FFAI|20260120|14:01:26.506401|S|2020|1.03|0|2020
C|FFAI|20260120|14:20:57.681518|S|100|1.03|0|100
C|FFAI|20260120|14:42:01.655203|S|400|1.02|0|400
C|FFAI|20260120|14:51:38.256279|S|100|1.025|0|100
C|FFAI|20260120|15:36:35.300445|S|1|1.02|0|1
C|FFAI|20260120|15:36:41.514494|S|1|1.02|0|1
C|FFAI|20260120|15:37:03.017617|S|1|1.02|0|1
C|FFAI|20260120|15:37:10.602439|S|1|1.02|0|1
C|FFAI|20260120|15:37:18.701501|S|1|1.02|0|1
C|FFAI|20260120|15:37:27.670562|S|1|1.02|0|1
C|FFAI|20260120|15:38:29.159542|S|1|1.02|0|1
C|FFAI|20260120|15:57:17.600763|S|1|1.02|0|1
C|FFAI|20260120|15:57:53.084538|S|1|1.02|0|1
C|FFAI|20260120|15:58:18.290548|S|30|1.02|0|30
C|FFAI|20260120|15:58:23.214083|S|1|1.02|0|1
C|FFAI|20260120|15:58:51.577718|S|1|1.02|0|1
C|FFAI|20260120|15:59:54.898735|S|1|1.02|0|1
C|FFBC|20260120|09:58:35.201100|S|75|26.43|0|75
C|FFBC|20260120|10:04:28.620079|S|19|26.35|0|19
C|FFBC|20260120|10:07:40.051416|S|100|26.41|0|100
C|FFBC|20260120|10:17:01.677035|S|100|26.45|0|100
C|FFBC|20260120|11:49:55.147857|S|1|26.6|0|1
C|FFBC|20260120|12:49:11.412895|S|1|26.46|0|1
C|FFBC|20260120|12:49:41.163484|S|1|26.46|0|1
C|FFBC|20260120|12:49:55.395105|S|1|26.46|0|1
C|FFBC|20260120|13:52:13.403167|S|9|26.37|0|9
C|FFBC|20260120|13:52:13.403237|S|9|26.37|0|9
C|FFBC|20260120|14:11:17.697563|S|52|26.35|0|52
C|FFBC|20260120|14:36:32.345894|S|10|26.26|0|10
C|FFBC|20260120|15:19:55.043701|S|4|26.46|0|4
C|FFBC|20260120|15:49:48.753953|S|20|26.425|0|20
C|FFBC|20260120|15:55:58.073480|S|1|26.43|0|1
C|FFBC|20260120|15:57:50.893087|S|1|26.44|0|1
C|FFBC|20260120|15:57:51.553557|S|1|26.44|0|1
C|FFBC|20260120|15:57:52.055073|S|1|26.44|0|1
C|FFBC|20260120|15:57:53.146390|S|1|26.44|0|1
C|FFBC|20260120|15:58:01.060149|S|100|26.44|0|100
C|FFBC|20260120|15:58:01.060149|S|96|26.44|0|96
C|FFBC|20260120|15:58:01.060149|S|96|26.44|0|96
C|FFBC|20260120|15:58:01.060166|S|4|26.44|0|4
C|FFBC|20260120|15:58:01.060166|S|105|26.44|0|105
C|FFBC|20260120|15:58:01.060166|S|100|26.44|0|100
C|FFBC|20260120|15:58:23.438217|S|24|26.44|0|24
C|FFBC|20260120|15:58:34.362772|S|24|26.44|0|24
C|FFBC|20260120|15:58:55.143695|S|10|26.44|0|10
C|FFBC|20260120|15:58:55.143695|S|4|26.44|0|4
C|FFBC|20260120|15:59:06.225286|S|8|26.44|0|8
C|FFBC|20260120|15:59:06.225286|S|100|26.44|0|100
C|FFBC|20260120|15:59:06.225286|S|100|26.44|0|100
C|FFBC|20260120|15:59:06.225378|S|100|26.44|0|100
C|FFBC|20260120|15:59:06.225378|S|100|26.44|0|100
C|FFEB|20260120|11:14:00.067423|S|79|56.77|0|79
C|FFIC|20260120|15:56:06.174924|S|100|15.09|0|100
C|FFIC|20260120|15:56:16.918944|S|75|15.1|0|75
C|FFIN|20260120|09:35:17.934602|S|12|32.155|0|12
C|FFIN|20260120|10:30:29.476213|S|100|32.45|0|100
C|FFIN|20260120|11:01:50.144013|S|13|32.41|0|13
C|FFIN|20260120|15:15:12.933240|S|100|32.38|0|100
C|FFIN|20260120|15:15:32.659231|S|10|32.38|0|10
C|FFIN|20260120|15:15:35.867790|S|10|32.37|0|10
C|FFIN|20260120|15:29:54.405094|S|7|32.48|0|7
C|FFIN|20260120|15:54:18.633192|S|100|32.35|0|100
C|FFIN|20260120|15:56:34.471030|S|1|32.35|0|1
C|FFIN|20260120|15:56:34.471030|S|1|32.35|0|1
C|FFIN|20260120|16:00:00.119850|S|12|32.35|0|12
C|FFIV|20260120|09:30:13.183629|S|1|262.525|0|1
C|FFIV|20260120|10:04:13.375579|S|5|263.68|0|5
C|FFIV|20260120|10:04:15.884815|S|1|263.7|0|1
C|FFIV|20260120|10:04:29.684806|S|4|263.7|0|4
C|FFIV|20260120|10:04:53.391120|S|9|264.28|0|9
C|FFIV|20260120|10:04:57.876061|S|1|264.28|0|1
C|FFIV|20260120|10:05:43.643764|S|20|264.78|0|20
C|FFIV|20260120|10:06:11.960473|S|15|264.78|0|15
C|FFIV|20260120|10:06:23.473555|S|14|264.82|0|14
C|FFIV|20260120|10:06:27.157845|S|14|264.83|0|14
C|FFIV|20260120|10:06:27.158021|S|6|264.83|0|6
C|FFIV|20260120|10:11:20.844132|S|17|264.76|0|17
C|FFIV|20260120|10:37:28.370944|S|64|266.16|0|64
C|FFIV|20260120|10:49:15.762919|S|50|266.215|0|50
C|FFIV|20260120|11:14:27.998846|S|111|265.63|0|111
C|FFIV|20260120|11:51:49.420977|S|17|265.77|0|17
C|FFIV|20260120|11:51:51.455773|S|23|265.77|0|23
C|FFIV|20260120|12:00:00.034264|S|10|265.6|0|10
C|FFIV|20260120|12:33:08.996849|S|10|264.63|0|10
C|FFIV|20260120|12:33:09.313654|S|7|264.63|0|7
C|FFIV|20260120|12:58:21.164236|S|10|265.05|0|10
C|FFIV|20260120|13:02:56.879658|S|10|264.92|0|10
C|FFIV|20260120|13:02:56.880250|S|20|264.92|0|20
C|FFIV|20260120|13:14:03.985734|S|40|264.61|0|40
C|FFIV|20260120|13:23:17.642605|S|7|264.57|0|7
C|FFIV|20260120|13:23:17.803326|S|5|264.65|0|5
C|FFIV|20260120|13:23:46.705513|S|9|264.62|0|9
C|FFIV|20260120|13:23:46.717168|S|13|264.61|0|13
C|FFIV|20260120|13:24:22.523633|S|5|264.61|0|5
C|FFIV|20260120|13:26:57.910732|S|54|264.84|0|54
C|FFIV|20260120|13:36:41.113403|S|80|265.04|0|80
C|FFIV|20260120|13:37:02.693030|S|5|265.15|0|5
C|FFIV|20260120|13:39:57.745642|S|40|264.83|0|40
C|FFIV|20260120|13:40:03.004106|S|1|264.97|0|1
C|FFIV|20260120|13:43:23.740111|S|27|264.8|0|27
C|FFIV|20260120|13:44:40.512956|S|40|264.67|0|40
C|FFIV|20260120|13:45:05.288864|S|40|264.61|0|40
C|FFIV|20260120|13:47:40.485715|S|40|263.63|0|40
C|FFIV|20260120|14:22:42.542950|S|7|263.63|0|7
C|FFIV|20260120|14:22:42.542960|S|18|263.63|0|18
C|FFIV|20260120|14:22:42.543402|S|40|263.6|0|40
C|FFIV|20260120|14:22:42.543478|S|10|263.6|0|10
C|FFIV|20260120|14:22:42.543522|S|10|263.6|0|10
C|FFIV|20260120|14:22:42.543525|S|4|263.6|0|4
C|FFIV|20260120|14:22:42.543571|S|14|263.6|0|14
C|FFIV|20260120|14:22:42.543571|S|40|263.6|0|40
C|FFIV|20260120|14:22:42.543571|S|16|263.6|0|16
C|FFIV|20260120|14:31:22.260109|S|40|263.77|0|40
C|FFIV|20260120|14:31:22.260119|S|40|263.77|0|40
C|FFIV|20260120|14:31:22.260120|S|5|263.77|0|5
C|FFIV|20260120|14:31:22.260205|S|40|263.77|0|40
C|FFIV|20260120|14:36:27.090627|S|80|263.49|0|80
C|FFIV|20260120|14:36:27.090629|S|80|263.49|0|80
C|FFIV|20260120|14:36:27.090635|S|80|263.49|0|80
C|FFIV|20260120|14:36:28.032402|S|40|263.46|0|40
C|FFIV|20260120|14:36:28.032562|S|10|263.46|0|10
C|FFIV|20260120|14:36:28.032568|S|9|263.46|0|9
C|FFIV|20260120|14:36:28.033469|S|3|263.46|0|3
C|FFIV|20260120|14:36:28.033470|S|40|263.46|0|40
C|FFIV|20260120|14:36:28.033470|S|18|263.46|0|18
C|FFIV|20260120|14:43:16.772779|S|10|263.53|0|10
C|FFIV|20260120|14:43:16.772851|S|2|263.53|0|2
C|FFIV|20260120|14:43:16.773083|S|28|263.53|0|28
C|FFIV|20260120|14:49:47.277240|S|1|263.67|0|1
C|FFIV|20260120|14:50:12.438798|S|40|263.66|0|40
C|FFIV|20260120|14:50:13.611311|S|1|263.66|0|1
C|FFIV|20260120|14:50:24.557027|S|1|263.66|0|1
C|FFIV|20260120|15:00:57.437729|S|25|263.78|0|25
C|FFIV|20260120|15:00:57.437730|S|10|263.77|0|10
C|FFIV|20260120|15:00:57.437730|S|5|263.74|0|5
C|FFIV|20260120|15:03:11.319667|S|40|263.91|0|40
C|FFIV|20260120|15:03:30.109501|S|120|263.96|0|120
C|FFIV|20260120|15:03:30.109545|S|9|263.96|0|9
C|FFIV|20260120|15:03:30.112218|S|4|263.96|0|4
C|FFIV|20260120|15:03:47.137287|S|10|263.98|0|10
C|FFIV|20260120|15:03:47.137332|S|10|263.98|0|10
C|FFIV|20260120|15:03:47.137332|S|98|263.98|0|98
C|FFIV|20260120|15:03:47.137724|S|110|263.98|0|110
C|FFIV|20260120|15:03:47.275487|S|100|263.97|0|100
C|FFIV|20260120|15:03:47.275487|S|20|263.97|0|20
C|FFIV|20260120|15:03:47.684115|S|80|263.97|0|80
C|FFIV|20260120|15:03:47.684115|S|20|263.97|0|20
C|FFIV|20260120|15:04:37.263141|S|10|263.92|0|10
C|FFIV|20260120|15:04:45.074900|S|10|263.92|0|10
C|FFIV|20260120|15:04:45.075046|S|100|263.92|0|100
C|FFIV|20260120|15:05:26.506314|S|4|263.83|0|4
C|FFIV|20260120|15:05:28.719264|S|40|263.83|0|40
C|FFIV|20260120|15:06:32.799591|S|40|263.83|0|40
C|FFIV|20260120|15:07:56.520896|S|1|263.86|0|1
C|FFIV|20260120|15:08:05.389381|S|80|263.84|0|80
C|FFIV|20260120|15:08:05.389381|S|120|263.84|0|120
C|FFIV|20260120|15:08:05.389381|S|40|263.84|0|40
C|FFIV|20260120|15:08:05.389382|S|3|263.84|0|3
C|FFIV|20260120|15:08:05.389390|S|77|263.84|0|77
C|FFIV|20260120|15:08:05.389548|S|120|263.84|0|120
C|FFIV|20260120|15:08:05.389558|S|120|263.84|0|120
C|FFIV|20260120|15:08:05.389559|S|40|263.84|0|40
C|FFIV|20260120|15:08:05.406631|S|120|263.82|0|120
C|FFIV|20260120|15:08:05.406631|S|120|263.82|0|120
C|FFIV|20260120|15:08:05.406747|S|66|263.82|0|66
C|FFIV|20260120|15:08:05.407463|S|10|263.81|0|10
C|FFIV|20260120|15:08:05.407484|S|67|263.81|0|67
C|FFIV|20260120|15:08:05.407524|S|43|263.81|0|43
C|FFIV|20260120|15:08:05.407524|S|40|263.81|0|40
C|FFIV|20260120|15:09:54.948413|S|40|263.69|0|40
C|FFIV|20260120|15:09:54.948413|S|27|263.69|0|27
C|FFIV|20260120|15:09:54.948413|S|40|263.69|0|40
C|FFIV|20260120|15:09:54.948465|S|13|263.69|0|13
C|FFIV|20260120|15:09:54.948466|S|40|263.69|0|40
C|FFIV|20260120|15:09:54.948466|S|80|263.69|0|80
C|FFIV|20260120|15:10:47.311826|S|40|263.61|0|40
C|FFIV|20260120|15:10:53.239646|S|80|263.59|0|80
C|FFIV|20260120|15:11:49.098140|S|40|263.44|0|40
C|FFIV|20260120|15:11:49.098140|S|40|263.44|0|40
C|FFIV|20260120|15:11:58.555397|S|70|263.34|0|70
C|FFIV|20260120|15:11:58.555397|S|10|263.35|0|10
C|FFIV|20260120|15:11:58.555416|S|10|263.34|0|10
C|FFIV|20260120|15:11:58.555416|S|70|263.33|0|70
C|FFIV|20260120|15:11:58.555439|S|10|263.33|0|10
C|FFIV|20260120|15:12:15.716893|S|25|262.79|0|25
C|FFIV|20260120|15:12:15.716893|S|10|262.8|0|10
C|FFIV|20260120|15:12:15.716893|S|5|262.73|0|5
C|FFIV|20260120|15:12:25.561026|S|90|262.73|0|90
C|FFIV|20260120|15:12:25.561026|S|25|262.79|0|25
C|FFIV|20260120|15:12:25.561080|S|24|262.73|0|24
C|FFIV|20260120|15:12:25.561093|S|2|262.73|0|2
C|FFIV|20260120|15:12:25.561093|S|1|262.73|0|1
C|FFIV|20260120|15:12:25.561168|S|10|262.73|0|10
C|FFIV|20260120|15:12:25.561193|S|21|262.73|0|21
C|FFIV|20260120|15:12:25.561193|S|7|262.73|0|7
C|FFIV|20260120|15:12:25.561218|S|113|262.73|0|113
C|FFIV|20260120|15:12:25.561218|S|2|262.73|0|2
C|FFIV|20260120|15:12:25.561256|S|54|262.73|0|54
C|FFIV|20260120|15:12:25.561256|S|87|262.73|0|87
C|FFIV|20260120|15:12:25.561418|S|8|262.73|0|8
C|FFIV|20260120|15:12:25.561418|S|120|262.73|0|120
C|FFIV|20260120|15:12:25.561418|S|17|262.73|0|17
C|FFIV|20260120|15:12:25.561421|S|120|262.73|0|120
C|FFIV|20260120|15:12:25.561421|S|8|262.73|0|8
C|FFIV|20260120|15:12:25.561436|S|10|262.73|0|10
C|FFIV|20260120|15:12:25.561503|S|61|262.73|0|61
C|FFIV|20260120|15:12:25.561952|S|80|262.73|0|80
C|FFIV|20260120|15:12:25.564562|S|40|262.73|0|40
C|FFIV|20260120|15:12:41.826529|S|160|262.56|0|160
C|FFIV|20260120|15:12:41.826575|S|4|262.56|0|4
C|FFIV|20260120|15:12:41.826575|S|61|262.56|0|61
C|FFIV|20260120|15:12:42.382380|S|9|262.56|0|9
C|FFIV|20260120|15:13:04.162904|S|1|262.16|0|1
C|FFIV|20260120|15:13:04.163115|S|9|262.16|0|9
C|FFIV|20260120|15:13:04.163115|S|10|262.15|0|10
C|FFIV|20260120|15:13:05.250592|S|1|262.14|0|1
C|FFIV|20260120|15:13:05.250680|S|39|262.14|0|39
C|FFIV|20260120|15:31:41.843375|S|1|260.32|0|1
C|FFLC|20260120|12:28:27.946442|S|3|53.8|0|3
C|FFLV|20260120|15:42:11.059956|S|40|24.77|0|40
C|FFLV|20260120|15:48:57.687536|S|1|24.77|0|1
C|FFTY|20260120|10:31:41.742644|S|100|37.75|0|100
C|FFTY|20260120|10:31:41.742644|S|100|37.76|0|100
C|FFTY|20260120|13:24:01.713350|S|100|37.86|0|100
C|FFTY|20260120|15:48:08.565322|S|29|37.74|0|29
C|FFTY|20260120|15:48:21.371397|S|24|37.74|0|24
C|FFUT|20260120|11:30:09.893459|S|100|54.67|0|100
C|FFUT|20260120|11:30:12.943651|S|100|54.67|0|100
C|FFWM|20260120|12:06:58.811511|S|10|6.14|0|10
C|FFWM|20260120|15:57:52.873607|S|29|6.115|0|29
C|FFWM|20260120|15:58:31.685315|S|125|6.11|0|125
C|FFWM|20260120|15:58:31.685409|S|75|6.11|0|75
C|FFWM|20260120|15:59:49.174566|S|100|6.11|0|100
C|FFWM|20260120|15:59:50.063263|S|100|6.11|0|100
C|FFWM|20260120|15:59:50.063263|S|100|6.11|0|100
C|FFWM|20260120|15:59:50.120809|S|36|6.1|0|36
C|FFWM|20260120|15:59:50.427041|S|4|6.11|0|4
C|FG|20260120|12:02:53.137599|S|10|27.07|0|10
C|FG|20260120|12:55:09.490719|S|20|26.81|0|20
C|FG|20260120|13:40:14.694333|S|5|26.67|0|5
C|FG|20260120|13:40:14.694345|S|5|26.67|0|5
C|FG|20260120|15:59:22.968685|S|100|26.85|0|100
C|FG|20260120|15:59:40.186467|S|100|26.86|0|100
C|FG|20260120|15:59:49.315470|S|2|26.87|0|2
C|FG|20260120|15:59:54.870992|S|12|26.93|0|12
C|FGD|20260120|15:56:24.122485|S|25|30.61|0|25
C|FGDL|20260120|10:41:11.164712|S|34|63.19|0|34
C|FGDL|20260120|10:41:11.164712|S|22|63.2|0|22
C|FGDL|20260120|10:43:19.011223|S|1|63.21|0|1
C|FGDL|20260120|15:47:53.425598|S|2|63.5|0|2
C|FGI|20260120|10:24:47.258338|S|1|6.63|0|1
C|FGMC|20260120|11:46:42.573359|S|100|10.09|0|100
C|FGMC|20260120|12:18:09.048813|S|100|10.09|0|100
C|FGMC|20260120|12:18:09.049437|S|67|10.09|0|67
C|FGMC|20260120|12:51:45.107209|S|100|10.09|0|100
C|FGMC|20260120|13:24:33.979593|S|33|10.09|0|33
C|FGMC|20260120|15:29:01.046842|S|59|10.09|0|59
C|FGMC|20260120|15:36:57.598760|S|100|10.09|0|100
C|FGNX|20260120|12:37:19.358527|S|60|3.21|0|60
C|FGNX|20260120|14:21:50.371161|S|100|3.16|0|100
C|FGNX|20260120|14:21:50.371745|S|200|3.16|0|200
C|FGNXP|20260120|15:01:07.744918|S|1|22.5|0|1
C|FGSN|20260120|13:34:43.968213|S|97|22.36|0|97
C|FGSN|20260120|13:34:43.968213|S|97|22.35|0|97
C|FHB|20260120|09:38:08.219629|S|35|26.59|0|35
C|FHB|20260120|09:38:08.220900|S|36|26.59|0|36
C|FHB|20260120|09:38:08.578200|S|36|26.62|0|36
C|FHB|20260120|09:38:08.578590|S|20|26.59|0|20
C|FHB|20260120|09:38:08.578718|S|9|26.59|0|9
C|FHB|20260120|09:43:51.360751|S|11|26.59|0|11
C|FHB|20260120|09:43:53.494734|S|11|26.59|0|11
C|FHB|20260120|09:44:27.430023|S|28|26.52|0|28
C|FHB|20260120|09:45:11.450708|S|21|26.54|0|21
C|FHB|20260120|09:49:42.600657|S|36|26.54|0|36
C|FHB|20260120|10:00:32.671681|S|100|26.48|0|100
C|FHB|20260120|10:00:53.280416|S|38|26.48|0|38
C|FHB|20260120|10:01:04.266204|S|36|26.47|0|36
C|FHB|20260120|10:01:19.058869|S|25|26.445|0|25
C|FHB|20260120|10:01:19.058939|S|25|26.445|0|25
C|FHB|20260120|10:04:47.931897|S|15|26.52|0|15
C|FHB|20260120|10:08:37.544364|S|60|26.58|0|60
C|FHB|20260120|10:17:11.680239|S|46|26.61|0|46
C|FHB|20260120|10:17:11.680297|S|16|26.61|0|16
C|FHB|20260120|10:17:11.680374|S|46|26.61|0|46
C|FHB|20260120|10:17:11.680455|S|16|26.61|0|16
C|FHB|20260120|10:17:11.680553|S|40|26.61|0|40
C|FHB|20260120|10:17:11.680644|S|17|26.61|0|17
C|FHB|20260120|10:17:11.681079|S|5|26.61|0|5
C|FHB|20260120|10:17:11.681328|S|26|26.61|0|26
C|FHB|20260120|10:18:26.995350|S|2|26.54|0|2
C|FHB|20260120|10:18:26.995350|S|7|26.55|0|7
C|FHB|20260120|10:42:10.001571|S|26|26.72|0|26
C|FHB|20260120|10:55:52.153402|S|7|26.79|0|7
C|FHB|20260120|11:46:40.208165|S|25|26.7|0|25
C|FHB|20260120|11:46:40.208268|S|25|26.7|0|25
C|FHB|20260120|11:46:40.208382|S|25|26.7|0|25
C|FHB|20260120|11:46:40.208453|S|1|26.7|0|1
C|FHB|20260120|11:46:40.208479|S|24|26.7|0|24
C|FHB|20260120|11:46:57.320385|S|100|26.69|0|100
C|FHB|20260120|12:12:48.158173|S|100|26.75|0|100
C|FHB|20260120|12:26:24.763667|S|11|26.68|0|11
C|FHB|20260120|12:47:14.758599|S|1|26.68|0|1
C|FHB|20260120|13:28:34.409825|S|1|26.68|0|1
C|FHB|20260120|13:39:30.672304|S|48|26.65|0|48
C|FHB|20260120|14:08:20.221163|S|96|26.5|0|96
C|FHB|20260120|15:21:38.397305|S|60|26.46|0|60
C|FHI|20260120|10:53:24.096717|S|19|53.83|0|19
C|FHI|20260120|10:57:28.676903|S|100|53.82|0|100
C|FHI|20260120|14:21:33.163334|S|1|53.11|0|1
C|FHI|20260120|14:22:00.923629|S|100|53.08|0|100
C|FHI|20260120|15:29:11.638093|S|100|53.44|0|100
C|FHI|20260120|15:36:17.439790|S|4|53.32|0|4
C|FHI|20260120|15:51:35.445489|S|37|53.27|0|37
C|FHI|20260120|15:58:55.547818|S|42|53.3|0|42
C|FHLC|20260120|10:30:29.974002|S|100|74.63|0|100
C|FHLC|20260120|10:53:05.808892|S|100|74.54|0|100
C|FHLC|20260120|14:35:04.412981|S|100|74.59|0|100
C|FHN|20260120|09:30:01.406078|S|100|23.76|0|100
C|FHN|20260120|09:30:01.445359|S|129|23.76|0|129
C|FHN|20260120|09:30:33.496611|S|25|23.95|0|25
C|FHN|20260120|09:30:33.496680|S|100|23.95|0|100
C|FHN|20260120|09:30:35.796731|S|25|23.95|0|25
C|FHN|20260120|09:35:05.004055|S|100|23.96|0|100
C|FHN|20260120|09:37:38.762078|S|100|24.05|0|100
C|FHN|20260120|09:39:23.890731|S|100|23.92|0|100
C|FHN|20260120|09:39:50.780312|S|100|23.87|0|100
C|FHN|20260120|09:54:41.743014|S|14|23.845|0|14
C|FHN|20260120|09:54:58.235578|S|18|23.865|0|18
C|FHN|20260120|10:14:31.411175|S|1|23.96|0|1
C|FHN|20260120|10:18:18.952650|S|100|23.965|0|100
C|FHN|20260120|10:25:12.889760|S|40|24.19|0|40
C|FHN|20260120|10:27:39.856731|S|100|24.22|0|100
C|FHN|20260120|10:29:53.043332|S|100|24.24|0|100
C|FHN|20260120|10:29:53.043413|S|100|24.24|0|100
C|FHN|20260120|10:30:51.173923|S|100|24.23|0|100
C|FHN|20260120|10:31:50.417496|S|100|24.24|0|100
C|FHN|20260120|10:37:12.561623|S|10|24.17|0|10
C|FHN|20260120|10:37:34.437687|S|100|24.16|0|100
C|FHN|20260120|10:40:12.132537|S|100|24.16|0|100
C|FHN|20260120|11:18:37.485311|S|100|24.1|0|100
C|FHN|20260120|11:25:30.761260|S|142|24.055|0|142
C|FHN|20260120|11:28:01.586986|S|100|24.045|0|100
C|FHN|20260120|11:32:32.524870|S|35|24.06|0|35
C|FHN|20260120|11:43:08.873537|S|112|24.065|0|112
C|FHN|20260120|11:46:21.239164|S|198|24.095|0|198
C|FHN|20260120|11:46:21.239254|S|198|24.095|0|198
C|FHN|20260120|11:46:21.239318|S|4|24.095|0|4
C|FHN|20260120|11:48:25.230408|S|29|24.105|0|29
C|FHN|20260120|11:48:58.159467|S|100|24.11|0|100
C|FHN|20260120|11:57:59.792234|S|100|24.15|0|100
C|FHN|20260120|12:02:59.863428|S|85|24.12|0|85
C|FHN|20260120|12:21:31.996224|S|248|24.135|0|248
C|FHN|20260120|12:21:31.996224|S|17|24.135|0|17
C|FHN|20260120|12:22:23.367265|S|77|24.12|0|77
C|FHN|20260120|12:24:55.417063|S|100|24.11|0|100
C|FHN|20260120|12:27:07.033645|S|30|24.095|0|30
C|FHN|20260120|12:27:07.033864|S|70|24.095|0|70
C|FHN|20260120|12:34:31.830143|S|100|24.05|0|100
C|FHN|20260120|12:34:58.511459|S|2|24.04|0|2
C|FHN|20260120|12:36:50.562212|S|100|24.06|0|100
C|FHN|20260120|12:43:03.057259|S|41|24.07|0|41
C|FHN|20260120|12:43:17.054100|S|1|24.07|0|1
C|FHN|20260120|12:46:55.385288|S|25|24.07|0|25
C|FHN|20260120|12:47:21.414429|S|100|24.08|0|100
C|FHN|20260120|12:47:36.225019|S|100|24.08|0|100
C|FHN|20260120|12:52:32.048560|S|27|24.08|0|27
C|FHN|20260120|12:53:44.358252|S|10|24.08|0|10
C|FHN|20260120|12:56:47.514678|S|4|24.08|0|4
C|FHN|20260120|12:57:51.056024|S|89|24.075|0|89
C|FHN|20260120|13:01:27.801740|S|62|24.1|0|62
C|FHN|20260120|13:08:18.916878|S|100|24.13|0|100
C|FHN|20260120|13:11:27.711551|S|100|24.17|0|100
C|FHN|20260120|13:11:27.711551|S|100|24.17|0|100
C|FHN|20260120|13:14:24.440910|S|100|24.17|0|100
C|FHN|20260120|13:17:58.531326|S|100|24.15|0|100
C|FHN|20260120|13:18:48.245220|S|100|24.14|0|100
C|FHN|20260120|13:20:08.671524|S|100|24.13|0|100
C|FHN|20260120|13:20:08.671525|S|100|24.13|0|100
C|FHN|20260120|13:20:08.671525|S|100|24.13|0|100
C|FHN|20260120|13:20:10.351259|S|115|24.12|0|115
C|FHN|20260120|13:21:39.677237|S|100|24.12|0|100
C|FHN|20260120|13:22:06.037515|S|2|24.1|0|2
C|FHN|20260120|13:24:43.087966|S|13|24.1|0|13
C|FHN|20260120|13:27:23.040594|S|100|24.1|0|100
C|FHN|20260120|13:28:10.030908|S|100|24.1|0|100
C|FHN|20260120|13:30:29.876555|S|10|24.08|0|10
C|FHN|20260120|13:30:35.372121|S|1|24.08|0|1
C|FHN|20260120|13:31:03.490760|S|89|24.08|0|89
C|FHN|20260120|13:31:46.923101|S|100|24.09|0|100
C|FHN|20260120|13:32:35.962670|S|8|24.08|0|8
C|FHN|20260120|13:35:56.150101|S|65|24.02|0|65
C|FHN|20260120|13:41:39.711955|S|93|23.93|0|93
C|FHN|20260120|13:41:39.711955|S|100|23.93|0|100
C|FHN|20260120|13:42:00.742178|S|7|23.93|0|7
C|FHN|20260120|13:43:57.866425|S|46|23.93|0|46
C|FHN|20260120|13:45:49.237193|S|100|23.9|0|100
C|FHN|20260120|13:46:19.614276|S|100|23.9|0|100
C|FHN|20260120|13:47:35.737341|S|100|23.9|0|100
C|FHN|20260120|13:49:04.436638|S|100|23.9|0|100
C|FHN|20260120|13:56:07.244885|S|100|23.85|0|100
C|FHN|20260120|14:02:17.751124|S|100|23.85|0|100
C|FHN|20260120|14:06:51.198778|S|12|23.85|0|12
C|FHN|20260120|14:16:06.890799|S|57|23.81|0|57
C|FHN|20260120|14:16:41.184742|S|300|23.81|0|300
C|FHN|20260120|14:18:27.407511|S|100|23.79|0|100
C|FHN|20260120|14:19:25.991606|S|100|23.79|0|100
C|FHN|20260120|14:24:05.576763|S|83|23.77|0|83
C|FHN|20260120|14:27:59.508740|S|7|23.75|0|7
C|FHN|20260120|14:29:02.138150|S|100|23.75|0|100
C|FHN|20260120|14:29:18.675895|S|100|23.76|0|100
C|FHN|20260120|14:29:51.038243|S|35|23.76|0|35
C|FHN|20260120|14:30:02.054367|S|200|23.76|0|200
C|FHN|20260120|14:30:02.054367|S|65|23.76|0|65
C|FHN|20260120|14:30:02.054368|S|35|23.76|0|35
C|FHN|20260120|14:30:19.181698|S|27|23.75|0|27
C|FHN|20260120|14:30:19.181749|S|27|23.75|0|27
C|FHN|20260120|14:30:19.181749|S|73|23.75|0|73
C|FHN|20260120|14:30:22.550019|S|100|23.74|0|100
C|FHN|20260120|14:30:22.550019|S|100|23.74|0|100
C|FHN|20260120|14:31:37.436241|S|100|23.72|0|100
C|FHN|20260120|14:32:00.743079|S|100|23.73|0|100
C|FHN|20260120|14:33:16.416306|S|16|23.74|0|16
C|FHN|20260120|14:33:19.809209|S|100|23.75|0|100
C|FHN|20260120|14:34:21.743917|S|40|23.76|0|40
C|FHN|20260120|14:39:09.112687|S|100|23.73|0|100
C|FHN|20260120|14:39:10.948914|S|45|23.735|0|45
C|FHN|20260120|14:39:10.951995|S|45|23.735|0|45
C|FHN|20260120|14:41:04.974443|S|79|23.75|0|79
C|FHN|20260120|14:46:32.856393|S|100|23.78|0|100
C|FHN|20260120|14:48:00.317708|S|47|23.77|0|47
C|FHN|20260120|14:48:00.741989|S|2|23.77|0|2
C|FHN|20260120|14:48:49.137711|S|4|23.78|0|4
C|FHN|20260120|14:48:59.359133|S|3|23.77|0|3
C|FHN|20260120|14:50:05.903792|S|8|23.76|0|8
C|FHN|20260120|14:50:35.704114|S|100|23.78|0|100
C|FHN|20260120|14:50:35.712353|S|100|23.78|0|100
C|FHN|20260120|14:50:35.715187|S|100|23.78|0|100
C|FHN|20260120|14:51:26.204886|S|100|23.785|0|100
C|FHN|20260120|14:51:53.691538|S|100|23.78|0|100
C|FHN|20260120|14:54:16.223939|S|100|23.78|0|100
C|FHN|20260120|14:54:47.318297|S|200|23.79|0|200
C|FHN|20260120|14:56:25.993324|S|5|23.78|0|5
C|FHN|20260120|14:56:27.528199|S|100|23.77|0|100
C|FHN|20260120|14:59:49.283590|S|7|23.78|0|7
C|FHN|20260120|15:00:09.520094|S|100|23.77|0|100
C|FHN|20260120|15:00:09.520095|S|45|23.77|0|45
C|FHN|20260120|15:01:34.722125|S|100|23.72|0|100
C|FHN|20260120|15:04:16.457475|S|100|23.73|0|100
C|FHN|20260120|15:04:16.457475|S|100|23.73|0|100
C|FHN|20260120|15:08:12.391177|S|32|23.76|0|32
C|FHN|20260120|15:11:14.905127|S|200|23.78|0|200
C|FHN|20260120|15:12:03.276583|S|100|23.78|0|100
C|FHN|20260120|15:12:27.419900|S|10|23.77|0|10
C|FHN|20260120|15:13:39.692969|S|100|23.77|0|100
C|FHN|20260120|15:13:39.692969|S|41|23.77|0|41
C|FHN|20260120|15:16:17.552833|S|43|23.78|0|43
C|FHN|20260120|15:16:46.090325|S|21|23.795|0|21
C|FHN|20260120|15:17:16.748109|S|75|23.78|0|75
C|FHN|20260120|15:19:11.416314|S|7|23.83|0|7
C|FHN|20260120|15:19:11.416314|S|30|23.83|0|30
C|FHN|20260120|15:19:40.074909|S|100|23.825|0|100
C|FHN|20260120|15:19:40.074910|S|70|23.825|0|70
C|FHN|20260120|15:19:47.155987|S|37|23.825|0|37
C|FHN|20260120|15:19:55.436971|S|21|23.825|0|21
C|FHN|20260120|15:19:55.844513|S|9|23.825|0|9
C|FHN|20260120|15:20:01.111198|S|17|23.82|0|17
C|FHN|20260120|15:20:24.462256|S|13|23.83|0|13
C|FHN|20260120|15:25:11.010423|S|100|23.86|0|100
C|FHN|20260120|15:25:51.580455|S|23|23.86|0|23
C|FHN|20260120|15:27:00.139666|S|100|23.86|0|100
C|FHN|20260120|15:27:55.752208|S|100|23.87|0|100
C|FHN|20260120|15:30:33.514730|S|100|23.89|0|100
C|FHN|20260120|15:30:46.285274|S|20|23.9|0|20
C|FHN|20260120|15:31:00.985883|S|100|23.9|0|100
C|FHN|20260120|15:31:23.921052|S|1|23.89|0|1
C|FHN|20260120|15:31:45.971329|S|9|23.89|0|9
C|FHN|20260120|15:33:15.952855|S|100|23.9|0|100
C|FHN|20260120|15:34:01.439299|S|97|23.9|0|97
C|FHN|20260120|15:35:05.938629|S|10|23.91|0|10
C|FHN|20260120|15:35:05.938630|S|2|23.91|0|2
C|FHN|20260120|15:35:41.862352|S|3|23.89|0|3
C|FHN|20260120|15:37:33.808573|S|100|23.89|0|100
C|FHN|20260120|15:38:14.236650|S|18|23.87|0|18
C|FHN|20260120|15:45:09.150947|S|200|23.85|0|200
C|FHN|20260120|15:45:09.150947|S|77|23.85|0|77
C|FHN|20260120|15:45:50.703270|S|66|23.84|0|66
C|FHN|20260120|15:45:51.596771|S|9|23.84|0|9
C|FHN|20260120|15:46:01.934926|S|6|23.82|0|6
C|FHN|20260120|15:46:13.000247|S|100|23.83|0|100
C|FHN|20260120|15:46:13.000248|S|67|23.83|0|67
C|FHN|20260120|15:46:13.003485|S|95|23.835|0|95
C|FHN|20260120|15:46:13.679251|S|100|23.84|0|100
C|FHN|20260120|15:47:00.414705|S|100|23.84|0|100
C|FHN|20260120|15:47:54.475578|S|100|23.86|0|100
C|FHN|20260120|15:48:50.732381|S|100|23.855|0|100
C|FHN|20260120|15:48:51.002446|S|60|23.86|0|60
C|FHN|20260120|15:48:51.005143|S|30|23.86|0|30
C|FHN|20260120|15:48:51.005143|S|40|23.86|0|40
C|FHN|20260120|15:49:33.711812|S|400|23.86|0|400
C|FHN|20260120|15:50:02.066553|S|100|23.87|0|100
C|FHN|20260120|15:50:07.627853|S|100|23.875|0|100
C|FHN|20260120|15:50:25.427699|S|30|23.89|0|30
C|FHN|20260120|15:50:25.560630|S|100|23.89|0|100
C|FHN|20260120|15:51:09.425736|S|100|23.89|0|100
C|FHN|20260120|15:51:34.423111|S|94|23.895|0|94
C|FHN|20260120|15:51:52.541192|S|100|23.895|0|100
C|FHN|20260120|15:52:55.573727|S|300|23.89|0|300
C|FHN|20260120|15:53:03.054246|S|100|23.885|0|100
C|FHN|20260120|15:54:04.082986|S|12|23.87|0|12
C|FHN|20260120|15:54:10.145055|S|57|23.87|0|57
C|FHN|20260120|15:54:28.022397|S|43|23.87|0|43
C|FHN|20260120|15:54:32.622340|S|50|23.86|0|50
C|FHN|20260120|15:54:47.525316|S|100|23.87|0|100
C|FHN|20260120|15:55:01.042110|S|72|23.865|0|72
C|FHN|20260120|15:55:01.391389|S|28|23.865|0|28
C|FHN|20260120|15:55:20.051278|S|100|23.865|0|100
C|FHN|20260120|15:56:54.303618|S|35|23.87|0|35
C|FHN|20260120|15:56:54.303721|S|65|23.87|0|65
C|FHN|20260120|15:56:54.303721|S|100|23.87|0|100
C|FHN|20260120|15:56:54.303721|S|53|23.87|0|53
C|FHN|20260120|15:58:00.979152|S|762|23.875|0|762
C|FHN|20260120|15:58:12.714023|S|100|23.87|0|100
C|FHN|20260120|15:58:12.714023|S|100|23.875|0|100
C|FHN|20260120|15:58:39.527595|S|100|23.87|0|100
C|FHN|20260120|15:58:39.734900|S|49|23.87|0|49
C|FHN|20260120|15:58:39.735467|S|38|23.87|0|38
C|FHN|20260120|15:58:40.767539|S|287|23.87|0|287
C|FHN|20260120|15:58:40.767539|S|13|23.87|0|13
C|FHN|20260120|15:59:00.121622|S|100|23.875|0|100
C|FHN|20260120|15:59:00.846161|S|100|23.87|0|100
C|FHN|20260120|15:59:06.060611|S|2|23.87|0|2
C|FHN|20260120|15:59:06.060611|S|298|23.875|0|298
C|FHN|20260120|15:59:06.060626|S|100|23.87|0|100
C|FHN|20260120|15:59:06.107023|S|100|23.87|0|100
C|FHN|20260120|15:59:09.013272|S|300|23.87|0|300
C|FHN|20260120|15:59:09.065507|S|300|23.87|0|300
C|FHN|20260120|15:59:10.399184|S|300|23.87|0|300
C|FHN|20260120|15:59:10.831106|S|300|23.87|0|300
C|FHN|20260120|15:59:18.012192|S|93|23.875|0|93
C|FHN|20260120|15:59:18.012192|S|207|23.875|0|207
C|FHN|20260120|15:59:19.038403|S|200|23.87|0|200
C|FHN|20260120|15:59:19.038403|S|100|23.875|0|100
C|FHN|20260120|15:59:20.534123|S|60|23.88|0|60
C|FHN|20260120|15:59:20.534137|S|40|23.88|0|40
C|FHN|20260120|15:59:20.534138|S|42|23.88|0|42
C|FHN|20260120|15:59:20.534758|S|27|23.88|0|27
C|FHN|20260120|15:59:20.538688|S|157|23.88|0|157
C|FHN|20260120|15:59:20.538688|S|71|23.88|0|71
C|FHN|20260120|15:59:21.011825|S|300|23.885|0|300
C|FHN|20260120|15:59:22.887315|S|100|23.885|0|100
C|FHN|20260120|15:59:24.012970|S|400|23.885|0|400
C|FHN|20260120|15:59:24.016868|S|200|23.885|0|200
C|FHN|20260120|15:59:24.319213|S|100|23.885|0|100
C|FHN|20260120|15:59:24.320725|S|200|23.885|0|200
C|FHN|20260120|15:59:24.406622|S|100|23.885|0|100
C|FHN|20260120|15:59:24.663252|S|300|23.89|0|300
C|FHN|20260120|15:59:25.678446|S|144|23.89|0|144
C|FHN|20260120|15:59:25.678446|S|156|23.89|0|156
C|FHN|20260120|15:59:32.088216|S|11|23.89|0|11
C|FHN|20260120|15:59:32.088805|S|17|23.89|0|17
C|FHN|20260120|15:59:39.077215|S|25|23.89|0|25
C|FHN|20260120|15:59:43.589347|S|73|23.89|0|73
C|FHN|20260120|15:59:48.263222|S|63|23.895|0|63
C|FHN|20260120|15:59:52.147002|S|151|23.895|0|151
C|FHN|20260120|15:59:52.502804|S|50|23.895|0|50
C|FHN|20260120|15:59:54.152933|S|100|23.91|0|100
C|FHN|20260120|15:59:54.266936|S|38|23.91|0|38
C|FHN|20260120|15:59:54.344463|S|46|23.91|0|46
C|FHN|20260120|15:59:56.178379|S|400|23.91|0|400
C|FHN|20260120|15:59:56.652296|S|100|23.91|0|100
C|FHN|20260120|15:59:58.090297|S|8|23.905|0|8
C|FHTX|20260120|15:42:39.433187|S|1|5.58|0|1
C|FHTX|20260120|15:53:42.295145|S|60|5.57|0|60
C|FHTX|20260120|15:55:08.885927|S|60|5.57|0|60
C|FHTX|20260120|15:59:02.990890|S|5|5.57|0|5
C|FHTX|20260120|15:59:05.633547|S|3|5.57|0|3
C|FHTX|20260120|15:59:31.135236|S|1|5.57|0|1
C|FIBK|20260120|10:09:45.076230|S|3|36.53|0|3
C|FIBK|20260120|10:09:45.077526|S|3|36.47|0|3
C|FIBK|20260120|15:54:48.533005|S|18|36.14|0|18
C|FICO|20260120|10:16:16.751601|S|4|1523.57|0|4
C|FICO|20260120|11:04:44.896482|S|10|1517.2|0|10
C|FICO|20260120|11:04:49.083387|S|10|1517.2|0|10
C|FICO|20260120|11:04:54.177016|S|10|1517.2|0|10
C|FICO|20260120|11:04:59.731145|S|10|1517.2|0|10
C|FICO|20260120|11:50:32.636267|S|15|1514.23|0|15
C|FICO|20260120|15:06:47.491986|S|1|1500.56|0|1
C|FICO|20260120|15:06:47.492002|S|1|1500.56|0|1
C|FICO|20260120|15:12:45.920097|S|10|1499.18|0|10
C|FICO|20260120|15:29:42.874900|S|1|1499.58|0|1
C|FICO|20260120|15:30:21.110220|S|1|1499.88|0|1
C|FICO|20260120|15:31:17.383881|S|1|1499.88|0|1
C|FICO|20260120|15:41:04.895289|S|20|1504.22|0|20
C|FICO|20260120|15:42:41.906713|S|13|1503.715|0|13
C|FICO|20260120|15:49:21.808003|S|3|1504.24|0|3
C|FIG|20260120|09:30:13.158357|S|4|28.2|0|4
C|FIG|20260120|09:30:16.137046|S|1|28.235|0|1
C|FIG|20260120|09:37:05.309982|S|20|28.38|0|20
C|FIG|20260120|09:40:42.046733|E|6|28.665|0|6
C|FIG|20260120|09:40:42.046813|E|94|28.665|0|94
C|FIG|20260120|09:40:42.046931|E|6|28.68|0|6
C|FIG|20260120|09:40:42.047284|E|6|28.68|0|6
C|FIG|20260120|09:40:42.047300|E|88|28.68|0|88
C|FIG|20260120|09:42:48.467230|E|75|28.6|0|75
C|FIG|20260120|09:42:48.467295|E|25|28.6|0|25
C|FIG|20260120|09:43:33.468420|E|100|28.67|0|100
C|FIG|20260120|09:44:32.784060|S|100|28.67|0|100
C|FIG|20260120|09:46:00.251767|S|20|28.53|0|20
C|FIG|20260120|09:51:05.055586|S|20|28.27|0|20
C|FIG|20260120|09:51:05.059107|S|20|28.27|0|20
C|FIG|20260120|09:58:00.548788|S|4|28.34|0|4
C|FIG|20260120|09:58:00.548797|S|4|28.34|0|4
C|FIG|20260120|10:02:39.747231|E|100|28.255|0|100
C|FIG|20260120|10:09:50.211836|S|100|28.03|0|100
C|FIG|20260120|10:19:44.150067|S|1|28.075|0|1
C|FIG|20260120|10:33:48.184808|S|100|28.36|0|100
C|FIG|20260120|10:43:37.292568|S|100|28.56|0|100
C|FIG|20260120|10:48:56.828657|S|110|28.49|0|110
C|FIG|20260120|10:57:40.334221|S|100|28.27|0|100
C|FIG|20260120|10:57:40.345529|S|100|28.27|0|100
C|FIG|20260120|10:57:40.357037|S|70|28.27|0|70
C|FIG|20260120|10:58:11.702148|S|180|28.26|0|180
C|FIG|20260120|11:16:49.517414|S|218|28.14|0|218
C|FIG|20260120|11:20:25.415345|S|9|28.13|0|9
C|FIG|20260120|12:18:56.526042|S|3|28.15|0|3
C|FIG|20260120|12:19:05.106423|S|97|28.15|0|97
C|FIG|20260120|12:20:07.199507|S|26|28.11|0|26
C|FIG|20260120|12:33:11.972374|S|100|27.98|0|100
C|FIG|20260120|12:56:05.497622|S|10|27.84|0|10
C|FIG|20260120|12:56:09.374921|S|10|27.84|0|10
C|FIG|20260120|12:56:12.443817|S|10|27.84|0|10
C|FIG|20260120|12:56:35.349178|S|5|27.85|0|5
C|FIG|20260120|12:56:35.349328|S|8|27.85|0|8
C|FIG|20260120|12:56:39.848823|S|2|27.88|0|2
C|FIG|20260120|12:56:43.304570|S|18|27.88|0|18
C|FIG|20260120|13:01:06.867210|S|70|27.81|0|70
C|FIG|20260120|13:02:12.815167|S|10|27.85|0|10
C|FIG|20260120|13:02:17.953071|S|50|27.85|0|50
C|FIG|20260120|13:06:51.705336|S|11|27.83|0|11
C|FIG|20260120|13:07:13.933485|S|200|27.82|0|200
C|FIG|20260120|13:07:14.007241|S|181|27.83|0|181
C|FIG|20260120|13:08:50.920697|S|75|27.84|0|75
C|FIG|20260120|13:08:50.920761|S|75|27.84|0|75
C|FIG|20260120|13:08:50.920820|S|10|27.84|0|10
C|FIG|20260120|13:12:51.041260|S|10|27.87|0|10
C|FIG|20260120|13:17:24.090534|S|100|27.83|0|100
C|FIG|20260120|13:17:24.090627|S|29|27.83|0|29
C|FIG|20260120|13:17:30.100734|S|11|27.83|0|11
C|FIG|20260120|13:20:00.851929|S|130|27.87|0|130
C|FIG|20260120|13:20:00.852876|S|140|27.87|0|140
C|FIG|20260120|13:24:34.838706|S|197|27.87|0|197
C|FIG|20260120|13:27:38.865908|S|297|27.82|0|297
C|FIG|20260120|13:27:38.866041|S|3|27.82|0|3
C|FIG|20260120|13:27:46.071662|S|75|27.83|0|75
C|FIG|20260120|13:27:46.071742|S|75|27.83|0|75
C|FIG|20260120|13:27:46.071808|S|75|27.83|0|75
C|FIG|20260120|13:27:46.071893|S|5|27.83|0|5
C|FIG|20260120|13:28:08.008407|S|300|27.84|0|300
C|FIG|20260120|13:30:08.058107|S|190|27.82|0|190
C|FIG|20260120|13:35:05.303384|S|86|27.86|0|86
C|FIG|20260120|13:35:06.188445|S|126|27.86|0|126
C|FIG|20260120|13:41:47.565564|S|175|27.74|0|175
C|FIG|20260120|13:53:47.476605|S|10|27.63|0|10
C|FIG|20260120|14:25:15.912721|S|100|27.78|0|100
C|FIG|20260120|14:25:15.912721|S|95|27.78|0|95
C|FIG|20260120|14:28:31.983723|S|100|27.74|0|100
C|FIG|20260120|14:28:39.128856|S|100|27.74|0|100
C|FIG|20260120|14:57:25.472203|S|200|27.6|0|200
C|FIG|20260120|15:00:43.465751|S|500|27.57|0|500
C|FIG|20260120|15:00:45.837252|S|1|27.56|0|1
C|FIG|20260120|15:01:06.182351|S|133|27.55|0|133
C|FIG|20260120|15:01:06.182490|S|367|27.55|0|367
C|FIG|20260120|15:01:57.143096|S|100|27.59|0|100
C|FIG|20260120|15:01:57.462520|S|100|27.59|0|100
C|FIG|20260120|15:01:57.463667|S|100|27.59|0|100
C|FIG|20260120|15:04:24.356682|S|89|27.58|0|89
C|FIG|20260120|15:10:54.417695|S|277|27.54|0|277
C|FIG|20260120|15:45:45.825728|S|100|27.82|0|100
C|FIG|20260120|15:49:34.238156|S|54|27.81|0|54
C|FIG|20260120|15:52:50.462945|S|100|27.75|0|100
C|FIG|20260120|15:59:48.870762|S|100|27.77|0|100
C|FIG|20260120|15:59:49.477903|S|100|27.77|0|100
C|FIGB|20260120|15:06:17.916870|S|75|43.25|0|75
C|FIGG|20260120|09:41:45.862188|S|100|2.61|0|100
C|FIGG|20260120|09:46:41.374149|S|100|2.57|0|100
C|FIGG|20260120|09:50:17.872116|S|100|2.56|0|100
C|FIGG|20260120|09:50:20.548912|S|100|2.56|0|100
C|FIGG|20260120|09:51:21.457278|S|100|2.56|0|100
C|FIGG|20260120|10:10:35.544086|S|175|2.52|0|175
C|FIGG|20260120|10:10:51.461268|S|200|2.52|0|200
C|FIGG|20260120|10:12:10.005861|E|179|2.53|0|179
C|FIGG|20260120|10:12:10.006644|E|358|2.53|0|358
C|FIGG|20260120|10:12:10.836991|E|249|2.53|0|249
C|FIGG|20260120|10:12:10.837850|E|314|2.53|0|314
C|FIGG|20260120|11:07:00.094739|S|100|2.55|0|100
C|FIGG|20260120|11:45:33.181835|S|11|2.53|0|11
C|FIGG|20260120|11:45:33.247570|S|100|2.53|0|100
C|FIGG|20260120|11:50:33.385039|S|200|2.52|0|200
C|FIGR|20260120|09:30:10.882187|S|54|71|0|54
C|FIGR|20260120|09:30:10.882196|S|46|71|0|46
C|FIGR|20260120|09:30:10.883119|S|100|71.04|0|100
C|FIGR|20260120|09:30:10.889352|S|100|71.1|0|100
C|FIGR|20260120|09:30:10.889382|S|100|71.1|0|100
C|FIGR|20260120|09:30:10.889383|S|100|71.1|0|100
C|FIGR|20260120|09:30:10.891837|S|100|71.1|0|100
C|FIGR|20260120|09:30:11.063227|S|100|71.37|0|100
C|FIGR|20260120|09:30:11.913748|S|100|71.75|0|100
C|FIGR|20260120|09:30:12.012481|S|1|71.62|0|1
C|FIGR|20260120|09:30:12.604518|S|61|71.75|0|61
C|FIGR|20260120|09:30:12.661641|S|61|71.75|0|61
C|FIGR|20260120|09:30:12.717413|S|61|71.75|0|61
C|FIGR|20260120|09:30:12.786101|S|36|71.75|0|36
C|FIGR|20260120|09:30:22.040702|S|81|71.75|0|81
C|FIGR|20260120|09:30:22.040702|S|100|71.75|0|100
C|FIGR|20260120|09:30:22.040702|S|100|71.52|0|100
C|FIGR|20260120|09:30:22.040702|S|259|71.75|0|259
C|FIGR|20260120|09:30:22.040857|S|100|71.75|0|100
C|FIGR|20260120|09:30:22.143076|S|50|71.92|0|50
C|FIGR|20260120|09:35:46.258897|S|1|75.68|0|1
C|FIGR|20260120|09:36:16.114869|S|1|75.84|0|1
C|FIGR|20260120|09:36:18.465086|S|1|75.9|0|1
C|FIGR|20260120|09:39:13.380065|S|10|77.5|0|10
C|FIGR|20260120|09:42:53.317991|S|1|76.42|0|1
C|FIGR|20260120|09:43:11.004024|S|1|75.9|0|1
C|FIGR|20260120|09:47:45.699182|E|3|73.52|0|3
C|FIGR|20260120|09:48:36.759468|S|1|72.43|0|1
C|FIGR|20260120|10:03:12.553525|S|75|72.13|0|75
C|FIGR|20260120|10:10:43.953842|S|100|71.88|0|100
C|FIGR|20260120|10:19:21.511793|S|27|72.3|0|27
C|FIGR|20260120|10:26:17.513188|S|100|72.71|0|100
C|FIGR|20260120|10:27:54.983858|S|4|72.93|0|4
C|FIGR|20260120|10:44:01.052368|S|75|72.985|0|75
C|FIGR|20260120|11:16:45.486578|S|54|73.56|0|54
C|FIGR|20260120|11:17:55.168312|S|34|73.5|0|34
C|FIGR|20260120|11:18:17.917949|S|28|73.5|0|28
C|FIGR|20260120|11:19:15.762922|S|62|73.65|0|62
C|FIGR|20260120|11:25:59.045326|S|120|73.24|0|120
C|FIGR|20260120|11:49:00.210470|S|100|74.15|0|100
C|FIGR|20260120|11:51:54.646892|S|50|74|0|50
C|FIGR|20260120|11:51:54.646893|S|50|74|0|50
C|FIGR|20260120|11:57:29.141304|S|104|74.36|0|104
C|FIGR|20260120|12:03:07.209247|S|100|74.525|0|100
C|FIGR|20260120|12:38:32.100971|S|139|74.29|0|139
C|FIGR|20260120|12:53:43.405433|S|200|75.65|0|200
C|FIGR|20260120|13:18:57.097647|S|1|75.04|0|1
C|FIGR|20260120|14:15:54.364135|S|120|74.33|0|120
C|FIGR|20260120|14:29:15.553028|S|3|73.84|0|3
C|FIGR|20260120|14:33:23.755358|S|10|73.04|0|10
C|FIGR|20260120|14:53:16.533618|S|6|73.88|0|6
C|FIGR|20260120|14:53:49.465881|S|200|73.5|0|200
C|FIGR|20260120|14:54:45.739881|S|18|73.84|0|18
C|FIGR|20260120|14:56:43.619304|S|10|73.5|0|10
C|FIGR|20260120|15:03:28.329767|S|18|73.48|0|18
C|FIGR|20260120|15:03:53.711328|S|10|73.38|0|10
C|FIGR|20260120|15:13:28.653229|S|100|73.065|0|100
C|FIGR|20260120|15:16:29.494541|S|9|72.54|0|9
C|FIGR|20260120|15:17:26.796997|S|100|72.77|0|100
C|FIGR|20260120|15:31:39.601833|S|4|72.635|0|4
C|FIGR|20260120|15:35:05.692778|S|8|72.49|0|8
C|FIGR|20260120|15:38:19.112186|S|1|72.67|0|1
C|FIGR|20260120|15:40:22.375294|S|16|72.245|0|16
C|FIGR|20260120|15:40:22.375619|S|61|72.17|0|61
C|FIGR|20260120|15:41:31.329239|E|100|72|0|100
C|FIGR|20260120|15:41:31.338009|E|100|72|0|100
C|FIGR|20260120|15:46:24.192353|S|10|72.02|0|10
C|FIGR|20260120|15:46:24.201212|S|90|72.02|0|90
C|FIGR|20260120|15:51:01.645140|S|6|72.33|0|6
C|FIGR|20260120|15:51:19.884562|S|129|72.43|0|129
C|FIGR|20260120|15:51:19.887287|S|123|72.43|0|123
C|FIGR|20260120|15:58:11.035653|S|124|71.81|0|124
C|FIGR|20260120|15:58:11.035763|S|76|71.81|0|76
C|FIGR|20260120|15:58:20.190266|S|25|71.73|0|25
C|FIGR|20260120|15:58:41.963336|S|200|71.75|0|200
C|FIGR|20260120|15:58:47.392013|S|9|71.75|0|9
C|FIGR|20260120|15:58:47.437680|S|6|71.74|0|6
C|FIGR|20260120|15:58:47.437680|S|185|71.74|0|185
C|FIGR|20260120|15:59:00.345787|S|200|71.73|0|200
C|FIGR|20260120|15:59:01.872384|S|100|71.69|0|100
C|FIGR|20260120|15:59:04.205896|S|100|71.69|0|100
C|FIGR|20260120|15:59:05.779465|S|12|71.65|0|12
C|FIGR|20260120|15:59:19.821411|S|100|71.75|0|100
C|FIGR|20260120|15:59:20.196699|S|100|71.72|0|100
C|FIGR|20260120|15:59:21.034080|S|100|71.73|0|100
C|FIGR|20260120|15:59:40.290248|S|126|71.83|0|126
C|FIGR|20260120|15:59:40.290248|S|45|71.82|0|45
C|FIGR|20260120|15:59:48.369175|S|118|71.83|0|118
C|FIGS|20260120|10:32:27.569350|S|100|11.5|0|100
C|FIGS|20260120|10:50:56.687168|S|2|11.51|0|2
C|FIGS|20260120|10:52:06.899219|S|95|11.475|0|95
C|FIGS|20260120|10:52:06.899768|S|5|11.47|0|5
C|FIGS|20260120|10:56:24.842079|S|10|11.49|0|10
C|FIGS|20260120|11:06:54.734306|S|100|11.45|0|100
C|FIGS|20260120|11:12:05.576044|S|4|11.42|0|4
C|FIGS|20260120|11:12:05.576045|S|7|11.42|0|7
C|FIGS|20260120|11:24:03.924857|S|11|11.33|0|11
C|FIGS|20260120|11:27:58.800387|S|1|11.44|0|1
C|FIGS|20260120|11:41:56.396211|S|9|11.46|0|9
C|FIGS|20260120|11:47:54.878425|S|2|11.47|0|2
C|FIGS|20260120|11:50:29.207189|S|8|11.48|0|8
C|FIGS|20260120|11:58:28.533253|S|100|11.49|0|100
C|FIGS|20260120|11:58:55.281054|S|100|11.49|0|100
C|FIGS|20260120|11:59:23.254937|S|4|11.51|0|4
C|FIGS|20260120|12:13:51.514127|S|100|11.51|0|100
C|FIGS|20260120|12:24:00.825372|S|100|11.5|0|100
C|FIGS|20260120|12:30:14.119519|S|6|11.48|0|6
C|FIGS|20260120|12:31:44.308540|S|5|11.46|0|5
C|FIGS|20260120|12:32:09.992239|S|15|11.48|0|15
C|FIGS|20260120|12:32:09.992239|S|5|11.48|0|5
C|FIGS|20260120|12:49:31.426374|S|100|11.485|0|100
C|FIGS|20260120|12:49:31.426395|S|100|11.485|0|100
C|FIGS|20260120|12:49:31.426454|S|75|11.485|0|75
C|FIGS|20260120|12:49:31.426507|S|75|11.48|0|75
C|FIGS|20260120|12:49:31.426507|S|25|11.485|0|25
C|FIGS|20260120|12:49:32.185534|S|100|11.49|0|100
C|FIGS|20260120|12:49:45.221452|S|75|11.485|0|75
C|FIGS|20260120|12:49:45.221556|S|25|11.485|0|25
C|FIGS|20260120|12:53:24.230762|S|199|11.49|0|199
C|FIGS|20260120|12:53:24.230776|S|1|11.49|0|1
C|FIGS|20260120|12:53:24.238619|S|75|11.475|0|75
C|FIGS|20260120|12:53:24.238696|S|25|11.475|0|25
C|FIGS|20260120|12:54:52.998418|S|100|11.475|0|100
C|FIGS|20260120|12:54:52.999699|S|123|11.47|0|123
C|FIGS|20260120|12:54:52.999748|S|77|11.47|0|77
C|FIGS|20260120|13:01:16.889337|S|1|11.46|0|1
C|FIGS|20260120|13:01:16.889346|S|14|11.46|0|14
C|FIGS|20260120|13:01:16.893187|S|75|11.46|0|75
C|FIGS|20260120|13:01:16.893276|S|25|11.46|0|25
C|FIGS|20260120|13:02:08.075703|S|100|11.455|0|100
C|FIGS|20260120|13:05:21.363636|S|100|11.46|0|100
C|FIGS|20260120|13:07:21.145557|S|100|11.465|0|100
C|FIGS|20260120|13:19:41.100396|S|5|11.47|0|5
C|FIGS|20260120|13:21:47.773683|S|3|11.47|0|3
C|FIGS|20260120|13:22:43.691102|S|2|11.47|0|2
C|FIGS|20260120|13:22:44.344972|S|3|11.47|0|3
C|FIGS|20260120|13:30:11.019978|S|5|11.48|0|5
C|FIGS|20260120|13:38:42.544355|S|5|11.47|0|5
C|FIGS|20260120|13:47:20.027808|S|6|11.47|0|6
C|FIGS|20260120|13:52:11.356496|S|90|11.46|0|90
C|FIGS|20260120|13:52:16.357283|S|6|11.46|0|6
C|FIGS|20260120|13:52:49.349084|S|6|11.46|0|6
C|FIGS|20260120|13:53:41.562405|S|10|11.45|0|10
C|FIGS|20260120|13:55:29.379295|S|90|11.44|0|90
C|FIGS|20260120|13:55:54.779786|S|92|11.41|0|92
C|FIGS|20260120|13:56:08.863861|S|200|11.39|0|200
C|FIGS|20260120|13:57:45.672169|S|21|11.42|0|21
C|FIGS|20260120|13:58:30.849937|S|5|11.43|0|5
C|FIGS|20260120|14:01:55.321503|S|7|11.42|0|7
C|FIGS|20260120|14:01:55.321517|S|8|11.42|0|8
C|FIGS|20260120|14:07:05.884285|S|3|11.43|0|3
C|FIGS|20260120|14:07:05.884295|S|2|11.43|0|2
C|FIGS|20260120|14:07:42.062289|S|150|11.45|0|150
C|FIGS|20260120|14:07:42.062390|S|100|11.45|0|100
C|FIGS|20260120|14:07:42.062406|S|50|11.45|0|50
C|FIGS|20260120|14:07:42.131326|S|100|11.45|0|100
C|FIGS|20260120|14:07:42.131327|S|3|11.45|0|3
C|FIGS|20260120|14:21:07.525326|S|5|11.47|0|5
C|FIGS|20260120|14:21:28.983014|S|10|11.47|0|10
C|FIGS|20260120|14:21:28.983015|S|5|11.47|0|5
C|FIGS|20260120|14:21:28.983015|S|5|11.47|0|5
C|FIGS|20260120|14:21:28.983015|S|10|11.47|0|10
C|FIGS|20260120|14:22:28.986689|S|5|11.44|0|5
C|FIGS|20260120|14:46:52.500330|S|3|11.41|0|3
C|FIGS|20260120|15:25:54.269892|S|100|11.525|0|100
C|FIGS|20260120|15:25:54.310745|S|100|11.525|0|100
C|FIGS|20260120|15:29:07.348348|S|13|11.54|0|13
C|FIGS|20260120|15:29:55.073847|S|3|11.535|0|3
C|FIGS|20260120|15:30:34.192448|S|137|11.54|0|137
C|FIGS|20260120|15:30:34.192460|S|38|11.54|0|38
C|FIGS|20260120|15:30:34.192519|S|25|11.54|0|25
C|FIGS|20260120|15:30:34.193436|S|98|11.53|0|98
C|FIGS|20260120|15:30:34.210715|S|110|11.525|0|110
C|FIGS|20260120|15:32:12.990274|S|100|11.52|0|100
C|FIGS|20260120|15:32:49.411941|S|14|11.52|0|14
C|FIGS|20260120|15:32:56.692714|S|1|11.51|0|1
C|FIGS|20260120|15:36:13.698517|S|54|11.53|0|54
C|FIGS|20260120|15:36:13.698517|S|100|11.53|0|100
C|FIGS|20260120|15:42:37.554942|S|6|11.51|0|6
C|FIGS|20260120|15:43:52.698554|S|100|11.54|0|100
C|FIGS|20260120|15:43:52.700985|S|26|11.54|0|26
C|FIGS|20260120|15:43:52.705957|S|400|11.55|0|400
C|FIGS|20260120|15:51:41.427516|S|1|11.61|0|1
C|FIGS|20260120|15:55:16.700865|S|100|11.58|0|100
C|FIGS|20260120|15:55:16.700865|S|100|11.58|0|100
C|FIGS|20260120|15:55:36.278597|S|100|11.57|0|100
C|FIGS|20260120|15:56:02.984903|S|100|11.56|0|100
C|FIGS|20260120|15:56:15.272206|S|100|11.57|0|100
C|FIGS|20260120|15:56:20.029511|S|100|11.57|0|100
C|FIGS|20260120|15:56:38.075370|S|56|11.57|0|56
C|FIGS|20260120|15:56:38.075371|S|44|11.57|0|44
C|FIGS|20260120|15:59:13.356768|S|197|11.655|0|197
C|FIGS|20260120|15:59:13.981312|S|100|11.65|0|100
C|FIGS|20260120|15:59:13.981313|S|100|11.65|0|100
C|FIGS|20260120|15:59:47.685205|S|100|11.66|0|100
C|FIGS|20260120|15:59:48.885667|S|1|11.65|0|1
C|FIGS|20260120|15:59:51.358475|S|10|11.65|0|10
C|FIGS|20260120|15:59:54.080580|S|55|11.655|0|55
C|FIGS|20260120|15:59:55.935648|S|36|11.655|0|36
C|FIGS|20260120|15:59:58.555651|S|97|11.655|0|97
C|FIHL|20260120|15:09:40.864036|S|3|18.54|0|3
C|FIHL|20260120|15:09:54.349219|S|97|18.54|0|97
C|FIHL|20260120|15:59:41.520655|S|34|18.555|0|34
C|FINV|20260120|09:31:46.181150|S|100|5.2|0|100
C|FINV|20260120|09:32:13.928537|S|100|5.23|0|100
C|FINV|20260120|09:32:26.344401|S|100|5.22|0|100
C|FINV|20260120|09:33:20.651498|S|100|5.22|0|100
C|FINV|20260120|09:40:27.800716|S|100|5.23|0|100
C|FINV|20260120|09:44:09.677872|S|100|5.22|0|100
C|FINV|20260120|09:48:57.288911|S|100|5.22|0|100
C|FINV|20260120|09:49:21.044624|S|14|5.21|0|14
C|FINV|20260120|09:53:56.897524|S|38|5.2|0|38
C|FINV|20260120|09:54:01.938211|S|62|5.2|0|62
C|FINV|20260120|10:12:35.722133|S|100|5.195|0|100
C|FINV|20260120|10:18:12.133863|S|100|5.2|0|100
C|FINV|20260120|10:24:58.790399|S|100|5.18|0|100
C|FINV|20260120|10:29:09.424364|S|300|5.19|0|300
C|FINV|20260120|10:38:02.278661|S|100|5.18|0|100
C|FINV|20260120|10:38:46.738234|S|100|5.18|0|100
C|FINV|20260120|10:46:48.463082|S|27|5.19|0|27
C|FINV|20260120|10:54:55.671273|S|3|5.19|0|3
C|FINV|20260120|10:58:05.243538|S|100|5.195|0|100
C|FINV|20260120|11:14:01.164205|S|100|5.205|0|100
C|FINV|20260120|11:25:49.797873|S|100|5.18|0|100
C|FINV|20260120|11:25:51.304133|S|100|5.18|0|100
C|FINV|20260120|11:27:22.118382|S|71|5.18|0|71
C|FINV|20260120|11:30:00.126531|S|100|5.18|0|100
C|FINV|20260120|11:30:02.439437|S|100|5.18|0|100
C|FINV|20260120|11:34:10.943678|S|1|5.19|0|1
C|FINV|20260120|11:40:35.677195|S|100|5.19|0|100
C|FINV|20260120|11:40:46.635171|S|100|5.19|0|100
C|FINV|20260120|12:13:14.101465|S|26|5.2|0|26
C|FINV|20260120|12:45:50.678868|S|72|5.19|0|72
C|FINV|20260120|13:30:58.553229|S|53|5.19|0|53
C|FINV|20260120|13:35:34.308134|S|100|5.195|0|100
C|FINV|20260120|13:35:34.308942|S|100|5.195|0|100
C|FINV|20260120|13:37:37.131748|S|100|5.19|0|100
C|FINV|20260120|13:46:00.519066|S|100|5.17|0|100
C|FINV|20260120|13:52:22.457887|S|100|5.16|0|100
C|FINV|20260120|14:24:50.345124|S|200|5.165|0|200
C|FINV|20260120|14:30:15.698030|S|91|5.15|0|91
C|FINV|20260120|14:33:03.703940|S|100|5.145|0|100
C|FINV|20260120|14:46:13.099807|S|100|5.15|0|100
C|FINV|20260120|14:47:46.487855|S|100|5.15|0|100
C|FINV|20260120|14:48:41.808764|S|100|5.15|0|100
C|FINV|20260120|14:50:59.664562|S|100|5.14|0|100
C|FINV|20260120|14:53:54.760827|S|100|5.14|0|100
C|FINV|20260120|15:11:18.323665|S|88|5.14|0|88
C|FINV|20260120|15:15:11.579896|S|200|5.145|0|200
C|FINV|20260120|15:29:51.085300|S|100|5.145|0|100
C|FINV|20260120|15:31:42.019533|S|100|5.155|0|100
C|FINV|20260120|15:31:42.020353|S|100|5.155|0|100
C|FINV|20260120|15:59:47.260443|S|79|5.115|0|79
C|FINV|20260120|15:59:48.252547|S|53|5.115|0|53
C|FINV|20260120|15:59:55.959092|S|18|5.13|0|18
C|FINX|20260120|09:30:20.319128|S|100|28.58|0|100
C|FINX|20260120|09:31:22.286428|S|100|28.61|0|100
C|FINX|20260120|13:09:09.154701|S|265|28.72|0|265
C|FINX|20260120|13:38:37.359203|S|50|28.625|0|50
C|FINX|20260120|13:40:29.173680|S|100|28.59|0|100
C|FINX|20260120|13:46:30.734733|S|50|28.545|0|50
C|FINX|20260120|13:56:28.392853|S|400|28.52|0|400
C|FINX|20260120|14:04:46.913404|S|101|28.525|0|101
C|FINX|20260120|14:59:29.123061|S|400|28.465|0|400
C|FINX|20260120|15:17:30.454754|S|300|28.41|0|300
C|FINX|20260120|15:24:18.839651|S|51|28.415|0|51
C|FIP|20260120|10:04:48.383823|S|110|5.64|0|110
C|FIP|20260120|10:04:51.170065|S|100|5.635|0|100
C|FIP|20260120|10:05:33.494250|S|66|5.645|0|66
C|FIP|20260120|10:05:33.494277|S|34|5.645|0|34
C|FIP|20260120|10:12:45.371347|S|70|5.595|0|70
C|FIP|20260120|10:15:43.733289|S|100|5.615|0|100
C|FIP|20260120|10:15:43.733537|S|24|5.62|0|24
C|FIP|20260120|10:15:43.733643|S|25|5.62|0|25
C|FIP|20260120|10:15:43.733704|S|51|5.62|0|51
C|FIP|20260120|10:15:43.885468|S|100|5.635|0|100
C|FIP|20260120|10:17:19.867449|S|70|5.63|0|70
C|FIP|20260120|10:18:05.311178|S|94|5.63|0|94
C|FIP|20260120|10:18:26.197344|S|100|5.615|0|100
C|FIP|20260120|10:18:50.371419|S|100|5.62|0|100
C|FIP|20260120|10:18:50.375445|S|100|5.635|0|100
C|FIP|20260120|10:18:50.375523|S|25|5.635|0|25
C|FIP|20260120|10:18:50.375529|S|100|5.635|0|100
C|FIP|20260120|10:18:50.375585|S|25|5.635|0|25
C|FIP|20260120|10:18:50.375696|S|100|5.63|0|100
C|FIP|20260120|10:19:35.680532|S|100|5.64|0|100
C|FIP|20260120|10:19:55.002847|S|100|5.64|0|100
C|FIP|20260120|10:22:57.844937|S|42|5.69|0|42
C|FIP|20260120|10:23:02.757375|S|26|5.69|0|26
C|FIP|20260120|10:23:22.829560|S|100|5.69|0|100
C|FIP|20260120|10:23:22.829560|S|100|5.69|0|100
C|FIP|20260120|10:29:41.753790|S|63|5.7|0|63
C|FIP|20260120|10:31:55.572132|S|46|5.73|0|46
C|FIP|20260120|10:40:44.342138|S|100|5.72|0|100
C|FIP|20260120|10:50:29.471510|S|100|5.75|0|100
C|FIP|20260120|10:58:18.005641|S|13|5.75|0|13
C|FIP|20260120|11:05:50.884562|S|35|5.75|0|35
C|FIP|20260120|11:14:51.837865|S|1|5.77|0|1
C|FIP|20260120|11:15:25.817699|S|1|5.77|0|1
C|FIP|20260120|11:22:35.007361|S|100|5.785|0|100
C|FIP|20260120|11:25:03.892349|S|100|5.78|0|100
C|FIP|20260120|11:25:03.892349|S|8|5.78|0|8
C|FIP|20260120|11:25:04.078539|S|100|5.785|0|100
C|FIP|20260120|11:25:09.003380|S|3|5.79|0|3
C|FIP|20260120|11:25:21.695316|S|118|5.785|0|118
C|FIP|20260120|11:25:30.952271|S|118|5.79|0|118
C|FIP|20260120|11:35:35.885371|S|100|5.81|0|100
C|FIP|20260120|11:35:51.034801|S|70|5.8|0|70
C|FIP|20260120|12:32:52.493176|S|41|5.8|0|41
C|FIP|20260120|12:32:52.493232|S|69|5.8|0|69
C|FIP|20260120|12:40:31.651840|S|38|5.805|0|38
C|FIP|20260120|13:24:49.877827|S|8|5.805|0|8
C|FIP|20260120|13:26:46.525357|S|8|5.8|0|8
C|FIP|20260120|13:29:54.015911|S|3|5.78|0|3
C|FIP|20260120|13:33:47.046607|S|100|5.77|0|100
C|FIP|20260120|13:33:47.050514|S|100|5.76|0|100
C|FIP|20260120|13:34:48.106549|S|100|5.79|0|100
C|FIP|20260120|13:54:51.215521|S|100|5.74|0|100
C|FIP|20260120|13:54:51.215521|S|7|5.74|0|7
C|FIP|20260120|14:04:40.007171|S|99|5.78|0|99
C|FIP|20260120|14:07:32.010225|S|20|5.77|0|20
C|FIP|20260120|14:07:32.010257|S|80|5.77|0|80
C|FIP|20260120|14:13:03.858120|S|100|5.76|0|100
C|FIP|20260120|14:23:53.137538|S|100|5.77|0|100
C|FIP|20260120|14:23:53.973793|S|100|5.77|0|100
C|FIP|20260120|14:35:16.684060|S|8|5.72|0|8
C|FIP|20260120|14:56:02.502713|S|100|5.73|0|100
C|FIP|20260120|14:56:03.024853|S|100|5.72|0|100
C|FIP|20260120|14:56:08.588406|S|120|5.72|0|120
C|FIP|20260120|15:01:22.742709|S|120|5.705|0|120
C|FIP|20260120|15:11:14.393303|S|80|5.75|0|80
C|FIP|20260120|15:13:44.730776|S|112|5.74|0|112
C|FIP|20260120|15:13:44.730808|S|28|5.74|0|28
C|FIP|20260120|15:13:57.038308|S|100|5.73|0|100
C|FIP|20260120|15:29:54.522183|S|25|5.74|0|25
C|FIP|20260120|15:29:54.522247|S|25|5.74|0|25
C|FIP|20260120|15:29:54.522304|S|25|5.74|0|25
C|FIP|20260120|15:29:54.522361|S|25|5.74|0|25
C|FIP|20260120|15:32:31.730545|S|100|5.74|0|100
C|FIP|20260120|15:44:25.488412|S|100|5.715|0|100
C|FIP|20260120|15:44:25.492256|S|123|5.715|0|123
C|FIP|20260120|15:44:25.492431|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492509|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492573|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492637|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492700|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492767|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492825|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492882|S|25|5.715|0|25
C|FIP|20260120|15:44:25.492943|S|25|5.715|0|25
C|FIP|20260120|15:44:25.493003|S|2|5.715|0|2
C|FIP|20260120|15:46:41.831676|S|2|5.7|0|2
C|FIP|20260120|15:55:03.112524|S|118|5.655|0|118
C|FIP|20260120|15:55:03.112595|S|25|5.655|0|25
C|FIP|20260120|15:55:07.328357|S|10|5.66|0|10
C|FIP|20260120|15:56:09.946229|S|15|5.65|0|15
C|FIP|20260120|15:56:10.243596|S|200|5.65|0|200
C|FIP|20260120|15:56:12.739013|S|48|5.65|0|48
C|FIP|20260120|15:56:12.739013|S|52|5.65|0|52
C|FIP|20260120|15:56:52.408954|S|18|5.65|0|18
C|FIP|20260120|15:56:52.408954|S|47|5.65|0|47
C|FIP|20260120|15:59:14.501583|S|82|5.65|0|82
C|FIP|20260120|15:59:14.501583|S|118|5.645|0|118
C|FIP|20260120|15:59:15.535703|S|100|5.645|0|100
C|FIP|20260120|15:59:28.798721|S|82|5.65|0|82
C|FIP|20260120|15:59:28.798721|S|18|5.645|0|18
C|FIP|20260120|15:59:30.672538|S|16|5.65|0|16
C|FIP|20260120|15:59:30.672556|S|36|5.65|0|36
C|FIP|20260120|15:59:30.672557|S|16|5.65|0|16
C|FIP|20260120|15:59:30.672566|S|36|5.65|0|36
C|FIP|20260120|15:59:30.672567|S|4|5.65|0|4
C|FIP|20260120|15:59:30.672588|S|6|5.65|0|6
C|FIP|20260120|15:59:36.770608|S|100|5.65|0|100
C|FIP|20260120|15:59:37.108572|S|200|5.65|0|200
C|FIP|20260120|15:59:41.285664|S|200|5.66|0|200
C|FIP|20260120|15:59:41.327175|S|100|5.67|0|100
C|FIP|20260120|15:59:47.099632|S|42|5.67|0|42
C|FIP|20260120|15:59:47.577026|S|158|5.67|0|158
C|FIP|20260120|15:59:49.819153|S|14|5.66|0|14
C|FIP|20260120|15:59:55.255070|S|43|5.66|0|43
C|FIP|20260120|15:59:55.263988|S|14|5.66|0|14
C|FIP|20260120|15:59:56.961378|S|9|5.66|0|9
C|FIS|20260120|09:35:25.904660|S|100|62.46|0|100
C|FIS|20260120|09:35:25.916276|S|100|62.45|0|100
C|FIS|20260120|09:35:25.918411|S|25|62.38|0|25
C|FIS|20260120|09:35:25.918411|S|75|62.39|0|75
C|FIS|20260120|09:39:14.830598|S|3|62.59|0|3
C|FIS|20260120|09:39:14.830599|S|97|62.59|0|97
C|FIS|20260120|09:43:51.766035|S|17|62.805|0|17
C|FIS|20260120|09:43:51.766037|S|63|62.805|0|63
C|FIS|20260120|09:43:51.766055|S|70|62.805|0|70
C|FIS|20260120|09:43:51.766333|S|75|62.82|0|75
C|FIS|20260120|09:43:51.766333|S|75|62.83|0|75
C|FIS|20260120|09:45:48.782180|S|63|62.785|0|63
C|FIS|20260120|09:45:48.782244|S|37|62.785|0|37
C|FIS|20260120|09:46:09.610644|S|115|62.805|0|115
C|FIS|20260120|10:11:02.559072|S|63|62|0|63
C|FIS|20260120|10:12:19.561820|S|37|62.01|0|37
C|FIS|20260120|10:26:14.877203|S|75|62.305|0|75
C|FIS|20260120|10:26:14.877298|S|25|62.305|0|25
C|FIS|20260120|10:26:14.878249|S|75|62.31|0|75
C|FIS|20260120|11:16:39.797752|S|69|62.04|0|69
C|FIS|20260120|12:05:59.524103|S|48|61.73|0|48
C|FIS|20260120|12:42:31.606846|S|7|61.34|0|7
C|FIS|20260120|12:50:37.007577|S|42|61.28|0|42
C|FIS|20260120|12:50:37.007589|S|63|61.28|0|63
C|FIS|20260120|13:44:39.042065|S|110|61.07|0|110
C|FIS|20260120|13:55:41.181303|S|1|60.86|0|1
C|FIS|20260120|13:55:41.191343|S|1|60.86|0|1
C|FIS|20260120|14:34:32.000933|S|75|60.625|0|75
C|FIS|20260120|14:52:21.144163|S|16|60.51|0|16
C|FIS|20260120|15:00:38.041320|S|120|60.45|0|120
C|FIS|20260120|15:04:52.595824|S|121|60.47|0|121
C|FIS|20260120|15:24:59.768887|S|2|60.16|0|2
C|FIS|20260120|15:25:01.420490|S|96|60.16|0|96
C|FIS|20260120|15:35:04.705423|S|1|60.28|0|1
C|FIS|20260120|15:40:29.221866|S|75|60.24|0|75
C|FIS|20260120|15:40:29.221866|S|28|60.24|0|28
C|FIS|20260120|15:47:00.048646|S|32|60.2|0|32
C|FIS|20260120|15:50:02.061741|S|100|60.16|0|100
C|FIS|20260120|15:51:16.207480|S|75|60.2|0|75
C|FIS|20260120|15:51:16.208066|S|75|60.2|0|75
C|FIS|20260120|15:52:36.294019|S|100|60.18|0|100
C|FIS|20260120|15:53:07.399018|S|63|60.075|0|63
C|FIS|20260120|15:53:07.399088|S|63|60.075|0|63
C|FIS|20260120|15:53:16.746519|S|63|60.035|0|63
C|FIS|20260120|15:53:16.746603|S|63|60.035|0|63
C|FIS|20260120|15:54:28.605976|S|100|60.025|0|100
C|FIS|20260120|15:54:28.606000|S|90|60.025|0|90
C|FIS|20260120|15:57:56.707465|S|66|60|0|66
C|FIS|20260120|15:58:01.174424|S|38|60.01|0|38
C|FIS|20260120|15:58:01.174435|S|37|60.01|0|37
C|FIS|20260120|15:58:50.807555|S|63|60.02|0|63
C|FIS|20260120|15:58:50.807653|S|7|60.02|0|7
C|FIS|20260120|15:59:01.259441|S|100|60.02|0|100
C|FIS|20260120|15:59:40.522595|S|75|60|0|75
C|FIS|20260120|15:59:40.522682|S|63|60.005|0|63
C|FIS|20260120|15:59:47.636451|S|200|60.02|0|200
C|FIS|20260120|15:59:47.636451|S|50|60.02|0|50
C|FIS|20260120|15:59:55.190362|S|24|60.07|0|24
C|FIS|20260120|15:59:55.844231|S|200|60.08|0|200
C|FISI|20260120|11:47:00.640490|S|10|31.73|0|10
C|FISV|20260120|09:30:29.019979|S|63|65.7|0|63
C|FISV|20260120|09:35:12.303045|S|63|65.63|0|63
C|FISV|20260120|09:35:46.575212|S|63|65.72|0|63
C|FISV|20260120|09:37:39.665014|S|100|65.98|0|100
C|FISV|20260120|09:39:23.087457|S|100|65.95|0|100
C|FISV|20260120|09:41:18.842361|S|7|66.115|0|7
C|FISV|20260120|09:41:18.842433|S|63|66.115|0|63
C|FISV|20260120|09:41:18.913551|S|63|66.085|0|63
C|FISV|20260120|09:42:02.211004|S|63|66.08|0|63
C|FISV|20260120|09:44:29.083284|S|63|65.96|0|63
C|FISV|20260120|09:44:29.083365|S|37|65.96|0|37
C|FISV|20260120|09:49:42.025137|S|63|66.03|0|63
C|FISV|20260120|09:55:27.832773|S|1|65.7|0|1
C|FISV|20260120|10:03:04.623808|S|60|65.3|0|60
C|FISV|20260120|10:03:43.016525|S|63|65.21|0|63
C|FISV|20260120|10:03:43.016638|S|37|65.215|0|37
C|FISV|20260120|10:03:56.958634|S|63|65.13|0|63
C|FISV|20260120|10:06:57.901657|S|63|65.425|0|63
C|FISV|20260120|10:07:02.053146|S|63|65.435|0|63
C|FISV|20260120|10:07:02.053216|S|37|65.435|0|37
C|FISV|20260120|10:25:53.305826|S|63|65.755|0|63
C|FISV|20260120|10:31:15.348266|S|1|65.645|0|1
C|FISV|20260120|10:34:39.956945|S|63|65.79|0|63
C|FISV|20260120|10:34:39.957016|S|37|65.79|0|37
C|FISV|20260120|10:38:32.547065|S|63|65.73|0|63
C|FISV|20260120|10:39:19.015256|S|19|65.76|0|19
C|FISV|20260120|10:58:14.963504|S|100|65.33|0|100
C|FISV|20260120|11:03:16.408568|S|20|65.21|0|20
C|FISV|20260120|11:07:23.401632|S|100|65.06|0|100
C|FISV|20260120|11:31:43.805224|S|63|64.99|0|63
C|FISV|20260120|11:31:43.805287|S|63|64.99|0|63
C|FISV|20260120|11:31:43.805346|S|63|64.99|0|63
C|FISV|20260120|11:31:43.805480|S|63|64.99|0|63
C|FISV|20260120|11:31:43.805539|S|48|64.99|0|48
C|FISV|20260120|11:31:43.993996|S|63|64.98|0|63
C|FISV|20260120|11:47:36.569979|S|63|65.43|0|63
C|FISV|20260120|12:01:36.222565|S|20|65.53|0|20
C|FISV|20260120|12:10:12.039562|S|63|65.4|0|63
C|FISV|20260120|12:13:39.061609|S|63|65.42|0|63
C|FISV|20260120|12:26:52.077944|S|63|65.36|0|63
C|FISV|20260120|12:50:21.408639|S|63|65.39|0|63
C|FISV|20260120|12:50:21.408725|S|37|65.39|0|37
C|FISV|20260120|13:18:48.812940|S|53|65.42|0|53
C|FISV|20260120|13:26:50.090839|S|9|65.47|0|9
C|FISV|20260120|13:37:01.721608|S|1|65.39|0|1
C|FISV|20260120|13:45:26.673035|S|1|65.285|0|1
C|FISV|20260120|13:52:23.246181|S|63|65.13|0|63
C|FISV|20260120|13:52:36.321231|S|63|65.12|0|63
C|FISV|20260120|13:55:38.010082|S|100|65.05|0|100
C|FISV|20260120|14:30:22.042147|S|100|64.86|0|100
C|FISV|20260120|14:39:16.220356|S|25|64.715|0|25
C|FISV|20260120|14:57:13.616060|S|27|64.565|0|27
C|FISV|20260120|14:57:18.834183|S|6|64.51|0|6
C|FISV|20260120|14:57:18.834183|S|100|64.505|0|100
C|FISV|20260120|15:15:51.008898|S|60|64.36|0|60
C|FISV|20260120|15:18:35.785549|S|60|64.46|0|60
C|FISV|20260120|15:20:26.226543|S|9|64.42|0|9
C|FISV|20260120|15:20:26.227081|S|51|64.42|0|51
C|FISV|20260120|15:26:04.429436|S|100|64.42|0|100
C|FISV|20260120|15:30:10.447397|S|70|64.54|0|70
C|FISV|20260120|15:39:30.584349|S|12|64.38|0|12
C|FISV|20260120|15:39:30.584366|S|12|64.38|0|12
C|FISV|20260120|15:39:30.584406|S|63|64.38|0|63
C|FISV|20260120|15:39:30.584455|S|13|64.38|0|13
C|FISV|20260120|15:43:04.563591|S|20|64.335|0|20
C|FISV|20260120|15:43:38.664713|S|200|64.375|0|200
C|FISV|20260120|15:43:38.664814|S|63|64.375|0|63
C|FISV|20260120|15:43:38.664877|S|63|64.375|0|63
C|FISV|20260120|15:43:38.665203|S|63|64.375|0|63
C|FISV|20260120|15:43:38.665656|S|63|64.375|0|63
C|FISV|20260120|15:43:38.665743|S|148|64.375|0|148
C|FISV|20260120|15:51:16.033793|S|28|64.44|0|28
C|FISV|20260120|15:52:07.271402|S|100|64.45|0|100
C|FISV|20260120|15:54:27.075612|S|192|64.4|0|192
C|FISV|20260120|15:54:27.113093|S|100|64.41|0|100
C|FISV|20260120|15:54:27.113290|S|77|64.41|0|77
C|FISV|20260120|15:54:27.113382|S|23|64.41|0|23
C|FISV|20260120|15:55:01.423589|S|139|64.43|0|139
C|FISV|20260120|15:55:01.425593|S|61|64.43|0|61
C|FISV|20260120|15:55:03.393560|S|100|64.45|0|100
C|FISV|20260120|15:55:03.393572|S|200|64.45|0|200
C|FISV|20260120|15:55:55.583939|S|100|64.48|0|100
C|FISV|20260120|15:56:54.062272|S|20|64.51|0|20
C|FISV|20260120|15:58:56.034893|S|56|64.515|0|56
C|FISV|20260120|15:59:51.995973|S|12|64.48|0|12
C|FISV|20260120|15:59:53.380982|S|39|64.485|0|39
C|FITB|20260120|09:30:12.446696|S|34|48.975|0|34
C|FITB|20260120|09:30:34.900693|S|200|49.05|0|200
C|FITB|20260120|09:30:34.900769|S|50|49.05|0|50
C|FITB|20260120|09:30:34.926846|S|150|49.05|0|150
C|FITB|20260120|09:30:58.059812|S|86|48.98|0|86
C|FITB|20260120|09:31:11.238736|S|100|48.83|0|100
C|FITB|20260120|09:31:11.238781|S|100|48.83|0|100
C|FITB|20260120|09:31:39.619620|S|100|48.95|0|100
C|FITB|20260120|09:32:06.786278|S|200|49.33|0|200
C|FITB|20260120|09:32:06.786371|S|50|49.33|0|50
C|FITB|20260120|09:32:52.525042|S|100|49.5|0|100
C|FITB|20260120|09:34:31.501725|S|100|48.96|0|100
C|FITB|20260120|09:34:31.504196|S|1|48.93|0|1
C|FITB|20260120|09:35:04.027805|S|100|48.73|0|100
C|FITB|20260120|09:35:19.145867|S|1|48.67|0|1
C|FITB|20260120|09:35:57.783924|S|100|48.835|0|100
C|FITB|20260120|09:36:40.460448|S|69|49.015|0|69
C|FITB|20260120|09:37:02.162856|S|100|49.06|0|100
C|FITB|20260120|09:38:00.018899|S|100|49.1|0|100
C|FITB|20260120|09:38:03.865299|S|10|49.12|0|10
C|FITB|20260120|09:38:03.865313|S|190|49.12|0|190
C|FITB|20260120|09:38:12.203008|S|100|49.12|0|100
C|FITB|20260120|09:39:40.481438|S|100|48.85|0|100
C|FITB|20260120|09:39:53.552015|S|200|48.73|0|200
C|FITB|20260120|09:40:03.006678|S|200|48.76|0|200
C|FITB|20260120|09:40:48.298261|S|9|48.585|0|9
C|FITB|20260120|09:40:48.298325|S|200|48.585|0|200
C|FITB|20260120|09:40:48.303054|S|9|48.6|0|9
C|FITB|20260120|09:40:48.303061|S|9|48.6|0|9
C|FITB|20260120|09:40:48.968259|S|200|48.59|0|200
C|FITB|20260120|09:41:09.013381|S|100|48.57|0|100
C|FITB|20260120|09:41:12.907117|S|100|48.54|0|100
C|FITB|20260120|09:41:12.907169|S|100|48.54|0|100
C|FITB|20260120|09:43:31.072354|S|1|48.72|0|1
C|FITB|20260120|09:44:12.944810|S|200|48.71|0|200
C|FITB|20260120|09:44:23.113809|S|100|48.74|0|100
C|FITB|20260120|09:44:24.587216|S|100|48.75|0|100
C|FITB|20260120|09:45:21.658239|S|5|48.67|0|5
C|FITB|20260120|09:45:25.921971|S|48|48.67|0|48
C|FITB|20260120|09:45:26.244940|S|5|48.67|0|5
C|FITB|20260120|09:45:26.244950|S|5|48.67|0|5
C|FITB|20260120|09:45:26.245048|S|37|48.67|0|37
C|FITB|20260120|09:46:12.968202|S|100|48.53|0|100
C|FITB|20260120|09:46:48.705083|S|100|48.4|0|100
C|FITB|20260120|09:47:20.498443|S|11|48.51|0|11
C|FITB|20260120|09:47:20.498450|S|11|48.51|0|11
C|FITB|20260120|09:47:20.498486|S|11|48.51|0|11
C|FITB|20260120|09:47:20.498499|S|11|48.525|0|11
C|FITB|20260120|09:49:12.027914|S|26|48.64|0|26
C|FITB|20260120|09:49:22.803030|S|100|48.65|0|100
C|FITB|20260120|09:49:50.617284|S|200|48.69|0|200
C|FITB|20260120|09:49:52.131254|S|100|48.69|0|100
C|FITB|20260120|09:53:40.590103|S|100|48.51|0|100
C|FITB|20260120|09:53:40.933890|S|100|48.43|0|100
C|FITB|20260120|09:55:28.130997|S|200|48.66|0|200
C|FITB|20260120|09:56:09.754856|S|121|48.63|0|121
C|FITB|20260120|09:56:09.754954|S|79|48.63|0|79
C|FITB|20260120|09:57:40.384858|S|200|48.71|0|200
C|FITB|20260120|09:57:40.384972|S|50|48.71|0|50
C|FITB|20260120|09:57:40.384972|S|150|48.72|0|150
C|FITB|20260120|09:57:40.385492|S|50|48.72|0|50
C|FITB|20260120|09:58:17.374019|S|100|48.61|0|100
C|FITB|20260120|09:58:25.286424|S|100|48.625|0|100
C|FITB|20260120|09:58:55.459234|S|100|48.61|0|100
C|FITB|20260120|10:00:05.488504|S|200|48.64|0|200
C|FITB|20260120|10:01:23.200349|S|25|48.61|0|25
C|FITB|20260120|10:01:23.200556|S|75|48.61|0|75
C|FITB|20260120|10:01:44.811728|S|200|48.6|0|200
C|FITB|20260120|10:01:48.758177|S|24|48.56|0|24
C|FITB|20260120|10:03:05.745808|S|100|48.58|0|100
C|FITB|20260120|10:06:51.240931|S|100|48.79|0|100
C|FITB|20260120|10:06:51.902855|S|100|48.79|0|100
C|FITB|20260120|10:06:51.979276|S|30|48.73|0|30
C|FITB|20260120|10:07:09.087794|S|6|48.76|0|6
C|FITB|20260120|10:07:13.385000|S|100|48.75|0|100
C|FITB|20260120|10:07:16.155250|S|200|48.74|0|200
C|FITB|20260120|10:07:16.158168|S|100|48.77|0|100
C|FITB|20260120|10:07:18.109983|S|100|48.73|0|100
C|FITB|20260120|10:09:19.899883|S|100|48.89|0|100
C|FITB|20260120|10:09:41.568331|S|41|48.87|0|41
C|FITB|20260120|10:11:15.852969|S|100|49.04|0|100
C|FITB|20260120|10:12:49.364408|S|200|49|0|200
C|FITB|20260120|10:13:23.007249|S|8|49.05|0|8
C|FITB|20260120|10:13:23.007279|S|8|49.05|0|8
C|FITB|20260120|10:13:38.200106|S|100|49.005|0|100
C|FITB|20260120|10:13:52.039133|S|100|48.98|0|100
C|FITB|20260120|10:13:52.039133|S|25|48.98|0|25
C|FITB|20260120|10:13:52.039137|S|100|48.98|0|100
C|FITB|20260120|10:13:52.039138|S|25|48.98|0|25
C|FITB|20260120|10:13:52.039159|S|100|48.98|0|100
C|FITB|20260120|10:13:52.039159|S|25|48.98|0|25
C|FITB|20260120|10:13:52.039177|S|35|48.98|0|35
C|FITB|20260120|10:19:06.529192|S|100|49.08|0|100
C|FITB|20260120|10:19:52.778222|S|200|49.15|0|200
C|FITB|20260120|10:20:06.749392|S|100|49.14|0|100
C|FITB|20260120|10:21:24.234443|S|100|49.16|0|100
C|FITB|20260120|10:21:24.236841|S|100|49.15|0|100
C|FITB|20260120|10:23:22.254986|S|9|49.23|0|9
C|FITB|20260120|10:23:22.255125|S|91|49.23|0|91
C|FITB|20260120|10:23:51.471910|S|100|49.25|0|100
C|FITB|20260120|10:24:59.203058|S|186|49.34|0|186
C|FITB|20260120|10:25:00.193988|S|100|49.35|0|100
C|FITB|20260120|10:25:57.364017|S|38|49.45|0|38
C|FITB|20260120|10:26:06.272821|S|100|49.41|0|100
C|FITB|20260120|10:26:06.272837|S|100|49.41|0|100
C|FITB|20260120|10:26:06.272862|S|100|49.41|0|100
C|FITB|20260120|10:26:06.272895|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272896|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272953|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272954|S|48|49.41|0|48
C|FITB|20260120|10:26:06.272954|S|100|49.41|0|100
C|FITB|20260120|10:26:06.272956|S|252|49.41|0|252
C|FITB|20260120|10:26:06.272957|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272958|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272958|S|88|49.41|0|88
C|FITB|20260120|10:26:06.272959|S|88|49.41|0|88
C|FITB|20260120|10:26:06.272959|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272960|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272960|S|88|49.41|0|88
C|FITB|20260120|10:26:06.272961|S|88|49.41|0|88
C|FITB|20260120|10:26:06.272962|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272985|S|12|49.41|0|12
C|FITB|20260120|10:26:06.272986|S|12|49.41|0|12
C|FITB|20260120|10:26:06.273035|S|12|49.41|0|12
C|FITB|20260120|10:26:06.273039|S|52|49.41|0|52
C|FITB|20260120|10:26:06.273040|S|48|49.41|0|48
C|FITB|20260120|10:26:06.273068|S|12|49.41|0|12
C|FITB|20260120|10:26:06.273069|S|60|49.41|0|60
C|FITB|20260120|10:26:06.273069|S|40|49.41|0|40
C|FITB|20260120|10:26:06.273189|S|40|49.41|0|40
C|FITB|20260120|10:26:06.273189|S|60|49.41|0|60
C|FITB|20260120|10:26:06.273237|S|40|49.41|0|40
C|FITB|20260120|10:26:06.274682|S|40|49.41|0|40
C|FITB|20260120|10:26:06.280073|S|44|49.41|0|44
C|FITB|20260120|10:26:06.280109|S|1|49.41|0|1
C|FITB|20260120|10:26:06.281301|S|1|49.41|0|1
C|FITB|20260120|10:26:06.285067|S|14|49.41|0|14
C|FITB|20260120|10:26:06.285067|S|71|49.41|0|71
C|FITB|20260120|10:26:06.285671|S|48|49.41|0|48
C|FITB|20260120|10:26:06.285671|S|29|49.41|0|29
C|FITB|20260120|10:28:08.353933|S|11|49.49|0|11
C|FITB|20260120|10:28:41.143368|S|26|49.52|0|26
C|FITB|20260120|10:28:46.173971|S|100|49.54|0|100
C|FITB|20260120|10:32:00.230038|S|13|49.45|0|13
C|FITB|20260120|10:32:00.230085|S|13|49.45|0|13
C|FITB|20260120|10:32:00.230101|S|174|49.45|0|174
C|FITB|20260120|10:33:25.351512|S|100|49.43|0|100
C|FITB|20260120|10:33:25.351623|S|100|49.44|0|100
C|FITB|20260120|10:33:26.187810|S|71|49.48|0|71
C|FITB|20260120|10:33:46.698408|S|36|49.42|0|36
C|FITB|20260120|10:34:33.682032|S|26|49.51|0|26
C|FITB|20260120|10:35:46.311875|S|100|49.485|0|100
C|FITB|20260120|10:36:17.831278|S|100|49.46|0|100
C|FITB|20260120|10:36:45.139209|S|100|49.44|0|100
C|FITB|20260120|10:37:07.123262|S|2|49.49|0|2
C|FITB|20260120|10:37:07.123276|S|98|49.49|0|98
C|FITB|20260120|10:37:07.124163|S|186|49.5|0|186
C|FITB|20260120|10:40:40.694350|S|26|49.5|0|26
C|FITB|20260120|10:41:07.988946|S|24|49.5|0|24
C|FITB|20260120|10:41:50.082236|S|100|49.36|0|100
C|FITB|20260120|10:43:11.064619|S|100|49.32|0|100
C|FITB|20260120|10:43:11.067253|S|100|49.33|0|100
C|FITB|20260120|10:43:28.602923|S|5|49.27|0|5
C|FITB|20260120|10:44:28.475310|S|100|49.13|0|100
C|FITB|20260120|10:44:42.764916|S|21|49.18|0|21
C|FITB|20260120|10:44:42.764934|S|21|49.18|0|21
C|FITB|20260120|10:44:57.808398|S|100|49.2|0|100
C|FITB|20260120|10:45:14.815852|S|100|49.27|0|100
C|FITB|20260120|10:45:23.106778|S|100|49.24|0|100
C|FITB|20260120|10:46:36.985418|S|100|49.36|0|100
C|FITB|20260120|10:46:40.543978|S|1|49.38|0|1
C|FITB|20260120|10:46:48.397460|S|100|49.4|0|100
C|FITB|20260120|10:48:08.972642|S|1|49.35|0|1
C|FITB|20260120|10:48:08.990277|S|100|49.31|0|100
C|FITB|20260120|10:48:53.822422|S|100|49.33|0|100
C|FITB|20260120|10:52:31.667420|S|100|49.42|0|100
C|FITB|20260120|10:52:39.242015|S|73|49.42|0|73
C|FITB|20260120|10:52:39.242092|S|27|49.42|0|27
C|FITB|20260120|10:55:07.072324|S|100|49.38|0|100
C|FITB|20260120|10:55:32.442468|S|100|49.5|0|100
C|FITB|20260120|10:55:32.463850|S|100|49.47|0|100
C|FITB|20260120|10:55:32.464750|S|100|49.48|0|100
C|FITB|20260120|10:56:59.541985|S|100|49.44|0|100
C|FITB|20260120|10:57:14.879969|S|100|49.46|0|100
C|FITB|20260120|10:57:57.275697|S|100|49.38|0|100
C|FITB|20260120|10:58:26.431664|S|50|49.4|0|50
C|FITB|20260120|10:58:26.431664|S|50|49.4|0|50
C|FITB|20260120|10:58:33.416237|S|100|49.415|0|100
C|FITB|20260120|11:00:45.549923|S|100|49.51|0|100
C|FITB|20260120|11:00:45.550108|S|100|49.5|0|100
C|FITB|20260120|11:01:15.381786|S|200|49.48|0|200
C|FITB|20260120|11:01:30.102196|S|200|49.49|0|200
C|FITB|20260120|11:02:15.848231|S|200|49.38|0|200
C|FITB|20260120|11:02:23.636501|S|200|49.38|0|200
C|FITB|20260120|11:02:29.491030|S|19|49.39|0|19
C|FITB|20260120|11:02:29.491567|S|100|49.39|0|100
C|FITB|20260120|11:02:29.492120|S|100|49.4|0|100
C|FITB|20260120|11:02:43.280824|S|100|49.4|0|100
C|FITB|20260120|11:03:14.992376|S|26|49.39|0|26
C|FITB|20260120|11:04:37.146680|S|100|49.42|0|100
C|FITB|20260120|11:05:05.851755|S|100|49.4|0|100
C|FITB|20260120|11:05:08.741975|S|100|49.38|0|100
C|FITB|20260120|11:06:31.338852|S|100|49.33|0|100
C|FITB|20260120|11:06:45.173185|S|100|49.26|0|100
C|FITB|20260120|11:07:05.969565|S|186|49.34|0|186
C|FITB|20260120|11:07:15.403561|S|1|49.33|0|1
C|FITB|20260120|11:07:32.857083|S|100|49.32|0|100
C|FITB|20260120|11:08:24.364114|S|100|49.34|0|100
C|FITB|20260120|11:09:11.700946|S|100|49.34|0|100
C|FITB|20260120|11:11:51.457532|S|33|49.44|0|33
C|FITB|20260120|11:12:43.407595|S|100|49.44|0|100
C|FITB|20260120|11:13:16.810187|S|100|49.44|0|100
C|FITB|20260120|11:14:30.611547|S|100|49.44|0|100
C|FITB|20260120|11:14:30.611659|S|100|49.43|0|100
C|FITB|20260120|11:15:31.265133|S|100|49.42|0|100
C|FITB|20260120|11:15:53.870549|S|25|49.42|0|25
C|FITB|20260120|11:21:24.825449|S|100|49.41|0|100
C|FITB|20260120|11:21:56.947347|S|100|49.44|0|100
C|FITB|20260120|11:22:15.060484|S|34|49.48|0|34
C|FITB|20260120|11:22:25.134886|S|7|49.575|0|7
C|FITB|20260120|11:22:54.538455|S|200|49.53|0|200
C|FITB|20260120|11:24:44.295099|S|100|49.5|0|100
C|FITB|20260120|11:24:55.614372|S|1|49.51|0|1
C|FITB|20260120|11:25:09.331780|S|100|49.57|0|100
C|FITB|20260120|11:27:34.679613|S|59|49.52|0|59
C|FITB|20260120|11:30:20.208560|S|100|49.595|0|100
C|FITB|20260120|11:30:30.573610|S|14|49.635|0|14
C|FITB|20260120|11:30:30.573610|S|86|49.635|0|86
C|FITB|20260120|11:30:30.573610|S|14|49.64|0|14
C|FITB|20260120|11:32:10.242180|S|100|49.58|0|100
C|FITB|20260120|11:32:32.128241|S|100|49.62|0|100
C|FITB|20260120|11:32:32.129109|S|100|49.63|0|100
C|FITB|20260120|11:33:49.362364|S|11|49.7|0|11
C|FITB|20260120|11:36:49.169386|S|100|49.81|0|100
C|FITB|20260120|11:37:40.792691|S|100|49.67|0|100
C|FITB|20260120|11:37:54.863129|S|100|49.67|0|100
C|FITB|20260120|11:39:13.535624|S|200|49.72|0|200
C|FITB|20260120|11:40:03.124001|S|100|49.82|0|100
C|FITB|20260120|11:41:39.605163|S|100|49.76|0|100
C|FITB|20260120|11:41:39.799169|S|100|49.75|0|100
C|FITB|20260120|11:43:25.553718|S|100|49.78|0|100
C|FITB|20260120|11:43:56.840203|S|200|49.81|0|200
C|FITB|20260120|11:44:28.612171|S|44|49.93|0|44
C|FITB|20260120|11:44:28.612171|S|5|49.935|0|5
C|FITB|20260120|11:44:31.309963|S|94|49.93|0|94
C|FITB|20260120|11:44:37.635583|S|16|49.93|0|16
C|FITB|20260120|11:47:00.682630|S|100|50|0|100
C|FITB|20260120|11:47:01.070820|S|100|50.06|0|100
C|FITB|20260120|11:47:01.071154|S|100|50.06|0|100
C|FITB|20260120|11:48:02.227142|S|100|50.09|0|100
C|FITB|20260120|11:49:10.387952|S|100|50.19|0|100
C|FITB|20260120|11:49:10.387996|S|100|50.19|0|100
C|FITB|20260120|11:49:10.387997|S|300|50.19|0|300
C|FITB|20260120|11:49:10.388015|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388195|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388268|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388288|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388308|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388308|S|149|50.19|0|149
C|FITB|20260120|11:49:10.388329|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388407|S|100|50.19|0|100
C|FITB|20260120|11:49:10.388802|S|100|50.19|0|100
C|FITB|20260120|11:49:10.389735|S|100|50.19|0|100
C|FITB|20260120|11:49:10.389735|S|51|50.19|0|51
C|FITB|20260120|11:50:21.450922|S|100|50.26|0|100
C|FITB|20260120|11:50:21.450939|S|100|50.26|0|100
C|FITB|20260120|11:50:21.450939|S|100|50.26|0|100
C|FITB|20260120|11:50:21.450977|S|300|50.26|0|300
C|FITB|20260120|11:50:21.450977|S|100|50.26|0|100
C|FITB|20260120|11:50:21.450984|S|100|50.26|0|100
C|FITB|20260120|11:50:21.451023|S|100|50.26|0|100
C|FITB|20260120|11:50:21.451126|S|100|50.26|0|100
C|FITB|20260120|11:50:21.451215|S|100|50.26|0|100
C|FITB|20260120|11:50:21.451247|S|100|50.26|0|100
C|FITB|20260120|11:51:43.503088|S|100|50.22|0|100
C|FITB|20260120|11:52:30.817077|S|100|50.23|0|100
C|FITB|20260120|11:53:43.999959|S|100|50.19|0|100
C|FITB|20260120|11:53:52.091733|S|13|50.21|0|13
C|FITB|20260120|11:55:29.407249|S|110|50.15|0|110
C|FITB|20260120|11:56:10.161683|S|100|50.18|0|100
C|FITB|20260120|11:56:10.161727|S|13|50.18|0|13
C|FITB|20260120|11:56:10.161778|S|100|50.18|0|100
C|FITB|20260120|11:56:10.161821|S|100|50.18|0|100
C|FITB|20260120|11:56:10.161821|S|87|50.18|0|87
C|FITB|20260120|11:56:10.161988|S|100|50.18|0|100
C|FITB|20260120|11:56:10.161996|S|100|50.18|0|100
C|FITB|20260120|11:56:10.162039|S|100|50.18|0|100
C|FITB|20260120|11:56:10.162075|S|100|50.18|0|100
C|FITB|20260120|11:56:10.162100|S|38|50.18|0|38
C|FITB|20260120|11:56:10.162100|S|100|50.18|0|100
C|FITB|20260120|11:56:10.163201|S|100|50.18|0|100
C|FITB|20260120|11:56:58.539997|S|110|50.18|0|110
C|FITB|20260120|11:57:34.577299|S|200|50.18|0|200
C|FITB|20260120|11:57:47.427596|S|16|50.21|0|16
C|FITB|20260120|11:58:46.903218|S|54|50.17|0|54
C|FITB|20260120|11:58:46.903296|S|56|50.17|0|56
C|FITB|20260120|11:59:28.369463|S|100|50.12|0|100
C|FITB|20260120|11:59:58.979688|S|110|50.13|0|110
C|FITB|20260120|12:02:28.980765|S|129|49.97|0|129
C|FITB|20260120|12:03:56.104402|S|100|50.03|0|100
C|FITB|20260120|12:05:10.175600|S|17|50.11|0|17
C|FITB|20260120|12:05:26.958971|S|80|50.09|0|80
C|FITB|20260120|12:05:42.380029|S|26|50.12|0|26
C|FITB|20260120|12:06:18.280428|S|31|50.16|0|31
C|FITB|20260120|12:08:15.969115|S|42|50.21|0|42
C|FITB|20260120|12:09:47.853426|S|100|50.23|0|100
C|FITB|20260120|12:09:47.853439|S|100|50.23|0|100
C|FITB|20260120|12:10:00.056208|S|200|50.24|0|200
C|FITB|20260120|12:10:00.056251|S|10|50.24|0|10
C|FITB|20260120|12:10:13.372242|S|100|50.27|0|100
C|FITB|20260120|12:11:09.348572|S|100|50.29|0|100
C|FITB|20260120|12:11:09.348572|S|100|50.29|0|100
C|FITB|20260120|12:11:09.348890|S|100|50.29|0|100
C|FITB|20260120|12:11:09.349023|S|100|50.29|0|100
C|FITB|20260120|12:11:25.539335|S|32|50.31|0|32
C|FITB|20260120|12:11:52.251602|S|38|50.41|0|38
C|FITB|20260120|12:12:00.922947|S|100|50.42|0|100
C|FITB|20260120|12:12:34.861097|S|100|50.4|0|100
C|FITB|20260120|12:12:34.861273|S|1|50.39|0|1
C|FITB|20260120|12:12:34.862672|S|99|50.4|0|99
C|FITB|20260120|12:12:47.696059|S|100|50.43|0|100
C|FITB|20260120|12:13:15.567213|S|30|50.44|0|30
C|FITB|20260120|12:13:15.621329|S|19|50.44|0|19
C|FITB|20260120|12:13:15.698757|S|94|50.44|0|94
C|FITB|20260120|12:13:15.698810|S|11|50.44|0|11
C|FITB|20260120|12:15:14.640660|S|110|50.42|0|110
C|FITB|20260120|12:16:13.896948|S|100|50.39|0|100
C|FITB|20260120|12:16:17.032352|S|100|50.35|0|100
C|FITB|20260120|12:16:30.091739|S|29|50.32|0|29
C|FITB|20260120|12:16:37.325971|S|100|50.38|0|100
C|FITB|20260120|12:17:10.356723|S|139|50.38|0|139
C|FITB|20260120|12:18:19.826725|S|110|50.34|0|110
C|FITB|20260120|12:18:58.217017|S|100|50.36|0|100
C|FITB|20260120|12:19:06.514610|S|100|50.36|0|100
C|FITB|20260120|12:20:58.720022|S|100|50.29|0|100
C|FITB|20260120|12:21:02.716116|S|100|50.29|0|100
C|FITB|20260120|12:21:03.892213|S|100|50.29|0|100
C|FITB|20260120|12:21:03.892785|S|1|50.29|0|1
C|FITB|20260120|12:21:03.902198|S|98|50.29|0|98
C|FITB|20260120|12:21:03.902892|S|1|50.29|0|1
C|FITB|20260120|12:21:40.298896|S|100|50.28|0|100
C|FITB|20260120|12:29:25.985254|S|100|50.26|0|100
C|FITB|20260120|12:29:25.986214|S|215|50.27|0|215
C|FITB|20260120|12:29:26.050808|S|100|50.23|0|100
C|FITB|20260120|12:31:10.287284|S|100|50.22|0|100
C|FITB|20260120|12:31:10.288289|S|100|50.22|0|100
C|FITB|20260120|12:31:11.245735|S|3|50.24|0|3
C|FITB|20260120|12:31:11.257555|S|200|50.27|0|200
C|FITB|20260120|12:31:11.257662|S|20|50.27|0|20
C|FITB|20260120|12:31:15.852041|S|100|50.23|0|100
C|FITB|20260120|12:32:46.750614|S|200|50.22|0|200
C|FITB|20260120|12:32:48.135753|S|100|50.19|0|100
C|FITB|20260120|12:32:48.135781|S|10|50.19|0|10
C|FITB|20260120|12:33:14.977815|S|110|50.16|0|110
C|FITB|20260120|12:36:16.771512|S|100|50.01|0|100
C|FITB|20260120|12:36:33.346776|S|100|50.02|0|100
C|FITB|20260120|12:36:50.562477|S|63|50.02|0|63
C|FITB|20260120|12:37:47.675666|S|100|49.97|0|100
C|FITB|20260120|12:37:47.677617|S|21|49.96|0|21
C|FITB|20260120|12:37:47.691048|S|100|49.955|0|100
C|FITB|20260120|12:40:22.331808|S|100|50.04|0|100
C|FITB|20260120|12:40:22.364771|S|100|49.98|0|100
C|FITB|20260120|12:40:22.371259|S|100|49.98|0|100
C|FITB|20260120|12:40:47.329645|S|200|50.05|0|200
C|FITB|20260120|12:42:25.221227|S|100|50.07|0|100
C|FITB|20260120|12:42:25.221394|S|100|50.07|0|100
C|FITB|20260120|12:42:25.603706|S|100|50.08|0|100
C|FITB|20260120|12:42:25.603808|S|100|50.08|0|100
C|FITB|20260120|12:42:25.603823|S|20|50.08|0|20
C|FITB|20260120|12:46:00.121997|S|2|50.17|0|2
C|FITB|20260120|12:46:46.189396|S|110|50.22|0|110
C|FITB|20260120|12:47:26.531094|S|25|50.26|0|25
C|FITB|20260120|12:47:26.531616|S|75|50.26|0|75
C|FITB|20260120|12:48:02.623808|S|100|50.25|0|100
C|FITB|20260120|12:49:25.729304|S|110|50.26|0|110
C|FITB|20260120|12:50:06.069603|S|100|50.22|0|100
C|FITB|20260120|12:51:10.796660|S|100|50.35|0|100
C|FITB|20260120|12:51:16.176832|S|100|50.34|0|100
C|FITB|20260120|12:51:59.696406|S|100|50.29|0|100
C|FITB|20260120|12:52:40.993640|S|100|50.33|0|100
C|FITB|20260120|12:54:34.326813|S|9|50.21|0|9
C|FITB|20260120|12:54:35.046190|S|1|50.23|0|1
C|FITB|20260120|12:54:58.316169|S|100|50.24|0|100
C|FITB|20260120|12:55:03.917665|S|110|50.21|0|110
C|FITB|20260120|12:55:22.351431|S|100|50.21|0|100
C|FITB|20260120|12:55:22.351431|S|100|50.19|0|100
C|FITB|20260120|12:55:22.353516|S|58|50.21|0|58
C|FITB|20260120|13:03:08.416962|S|100|50.4|0|100
C|FITB|20260120|13:03:11.402198|S|100|50.41|0|100
C|FITB|20260120|13:04:11.401638|S|100|50.46|0|100
C|FITB|20260120|13:04:11.401873|S|100|50.45|0|100
C|FITB|20260120|13:04:11.401986|S|100|50.44|0|100
C|FITB|20260120|13:05:18.105388|S|100|50.45|0|100
C|FITB|20260120|13:05:31.928886|S|100|50.45|0|100
C|FITB|20260120|13:05:31.952184|S|100|50.44|0|100
C|FITB|20260120|13:05:31.960092|S|100|50.45|0|100
C|FITB|20260120|13:06:21.828395|S|100|50.46|0|100
C|FITB|20260120|13:06:21.829935|S|18|50.44|0|18
C|FITB|20260120|13:06:21.829970|S|82|50.44|0|82
C|FITB|20260120|13:06:21.953800|S|100|50.49|0|100
C|FITB|20260120|13:06:31.194721|S|100|50.48|0|100
C|FITB|20260120|13:08:37.021255|S|100|50.52|0|100
C|FITB|20260120|13:08:37.021255|S|100|50.52|0|100
C|FITB|20260120|13:08:37.021664|S|100|50.52|0|100
C|FITB|20260120|13:08:37.021674|S|100|50.52|0|100
C|FITB|20260120|13:08:37.021719|S|100|50.52|0|100
C|FITB|20260120|13:08:37.021728|S|100|50.52|0|100
C|FITB|20260120|13:08:37.022088|S|100|50.52|0|100
C|FITB|20260120|13:08:37.022133|S|100|50.52|0|100
C|FITB|20260120|13:09:00.264618|S|29|50.51|0|29
C|FITB|20260120|13:09:36.388196|S|100|50.5|0|100
C|FITB|20260120|13:09:36.388858|S|100|50.49|0|100
C|FITB|20260120|13:09:51.673567|S|100|50.49|0|100
C|FITB|20260120|13:10:14.176035|S|100|50.58|0|100
C|FITB|20260120|13:10:34.988017|S|100|50.63|0|100
C|FITB|20260120|13:10:43.198847|S|100|50.65|0|100
C|FITB|20260120|13:10:48.696741|S|100|50.64|0|100
C|FITB|20260120|13:10:48.696908|S|100|50.64|0|100
C|FITB|20260120|13:10:48.697139|S|64|50.64|0|64
C|FITB|20260120|13:10:48.697270|S|36|50.64|0|36
C|FITB|20260120|13:10:48.697271|S|64|50.64|0|64
C|FITB|20260120|13:10:50.124759|S|36|50.64|0|36
C|FITB|20260120|13:10:50.124760|S|100|50.64|0|100
C|FITB|20260120|13:11:01.871818|S|100|50.65|0|100
C|FITB|20260120|13:11:11.238979|S|100|50.6|0|100
C|FITB|20260120|13:11:32.663780|S|5|50.64|0|5
C|FITB|20260120|13:11:32.765675|S|100|50.64|0|100
C|FITB|20260120|13:11:37.421916|S|22|50.64|0|22
C|FITB|20260120|13:11:37.422725|S|78|50.63|0|78
C|FITB|20260120|13:12:00.672799|S|100|50.58|0|100
C|FITB|20260120|13:12:16.329952|S|100|50.62|0|100
C|FITB|20260120|13:12:16.329970|S|100|50.62|0|100
C|FITB|20260120|13:12:16.330026|S|100|50.62|0|100
C|FITB|20260120|13:12:32.452980|S|100|50.6|0|100
C|FITB|20260120|13:12:32.453001|S|100|50.6|0|100
C|FITB|20260120|13:12:32.453040|S|100|50.6|0|100
C|FITB|20260120|13:12:32.454762|S|100|50.58|0|100
C|FITB|20260120|13:13:19.609960|S|100|50.59|0|100
C|FITB|20260120|13:13:49.760234|S|81|50.66|0|81
C|FITB|20260120|13:14:05.266799|S|100|50.65|0|100
C|FITB|20260120|13:15:18.118587|S|42|50.67|0|42
C|FITB|20260120|13:15:26.623445|S|29|50.67|0|29
C|FITB|20260120|13:15:26.623577|S|29|50.67|0|29
C|FITB|20260120|13:15:26.623577|S|100|50.67|0|100
C|FITB|20260120|13:15:26.623657|S|100|50.67|0|100
C|FITB|20260120|13:15:26.623676|S|53|50.67|0|53
C|FITB|20260120|13:15:26.623738|S|47|50.67|0|47
C|FITB|20260120|13:15:26.625153|S|100|50.66|0|100
C|FITB|20260120|13:15:26.632841|S|100|50.66|0|100
C|FITB|20260120|13:15:26.632862|S|100|50.65|0|100
C|FITB|20260120|13:15:32.887333|S|100|50.64|0|100
C|FITB|20260120|13:16:01.268574|S|6|50.595|0|6
C|FITB|20260120|13:16:01.268574|S|7|50.595|0|7
C|FITB|20260120|13:16:01.271024|S|100|50.6|0|100
C|FITB|20260120|13:17:39.860700|S|100|50.58|0|100
C|FITB|20260120|13:17:39.860700|S|100|50.58|0|100
C|FITB|20260120|13:17:39.860797|S|56|50.58|0|56
C|FITB|20260120|13:17:39.860880|S|1|50.58|0|1
C|FITB|20260120|13:17:39.861035|S|43|50.58|0|43
C|FITB|20260120|13:18:22.712791|S|100|50.58|0|100
C|FITB|20260120|13:18:23.896985|S|315|50.59|0|315
C|FITB|20260120|13:18:26.080044|S|100|50.58|0|100
C|FITB|20260120|13:18:26.080072|S|100|50.58|0|100
C|FITB|20260120|13:18:26.080074|S|100|50.58|0|100
C|FITB|20260120|13:18:47.450554|S|200|50.55|0|200
C|FITB|20260120|13:20:23.127703|S|100|50.56|0|100
C|FITB|20260120|13:20:23.128815|S|27|50.55|0|27
C|FITB|20260120|13:20:28.288869|S|54|50.52|0|54
C|FITB|20260120|13:20:31.462446|S|64|50.52|0|64
C|FITB|20260120|13:20:31.462917|S|1|50.52|0|1
C|FITB|20260120|13:20:31.462930|S|35|50.52|0|35
C|FITB|20260120|13:20:31.481073|S|100|50.51|0|100
C|FITB|20260120|13:20:40.361339|S|100|50.51|0|100
C|FITB|20260120|13:20:43.538104|S|100|50.51|0|100
C|FITB|20260120|13:21:08.435497|S|28|50.52|0|28
C|FITB|20260120|13:21:09.255302|S|100|50.55|0|100
C|FITB|20260120|13:21:30.119334|S|100|50.53|0|100
C|FITB|20260120|13:21:42.465436|S|100|50.5|0|100
C|FITB|20260120|13:24:41.160100|S|18|50.53|0|18
C|FITB|20260120|13:24:41.164872|S|82|50.53|0|82
C|FITB|20260120|13:25:28.009193|S|14|50.48|0|14
C|FITB|20260120|13:25:31.058380|S|44|50.49|0|44
C|FITB|20260120|13:26:04.008781|S|100|50.48|0|100
C|FITB|20260120|13:28:10.347612|S|49|50.47|0|49
C|FITB|20260120|13:28:10.347877|S|51|50.47|0|51
C|FITB|20260120|13:28:18.257723|S|100|50.45|0|100
C|FITB|20260120|13:28:31.837778|S|100|50.44|0|100
C|FITB|20260120|13:29:21.881079|S|200|50.5|0|200
C|FITB|20260120|13:29:26.335775|S|100|50.52|0|100
C|FITB|20260120|13:30:16.090496|S|100|50.53|0|100
C|FITB|20260120|13:30:16.090528|S|300|50.53|0|300
C|FITB|20260120|13:30:16.090528|S|100|50.53|0|100
C|FITB|20260120|13:30:16.090554|S|100|50.53|0|100
C|FITB|20260120|13:30:16.112165|S|100|50.53|0|100
C|FITB|20260120|13:30:20.115194|S|48|50.51|0|48
C|FITB|20260120|13:30:21.101593|S|52|50.51|0|52
C|FITB|20260120|13:30:26.452719|S|13|50.5|0|13
C|FITB|20260120|13:30:52.344898|S|100|50.495|0|100
C|FITB|20260120|13:30:52.344981|S|10|50.495|0|10
C|FITB|20260120|13:31:39.348290|S|100|50.59|0|100
C|FITB|20260120|13:31:39.348290|S|44|50.59|0|44
C|FITB|20260120|13:31:39.348291|S|56|50.59|0|56
C|FITB|20260120|13:32:02.348149|S|44|50.55|0|44
C|FITB|20260120|13:32:06.434259|S|1|50.55|0|1
C|FITB|20260120|13:32:06.434300|S|4|50.55|0|4
C|FITB|20260120|13:32:06.434326|S|96|50.55|0|96
C|FITB|20260120|13:32:06.434326|S|51|50.55|0|51
C|FITB|20260120|13:32:06.434355|S|45|50.55|0|45
C|FITB|20260120|13:32:06.434355|S|152|50.55|0|152
C|FITB|20260120|13:32:06.434355|S|100|50.55|0|100
C|FITB|20260120|13:32:25.528808|S|100|50.55|0|100
C|FITB|20260120|13:32:35.247565|S|100|50.56|0|100
C|FITB|20260120|13:34:22.693109|S|200|50.385|0|200
C|FITB|20260120|13:34:56.813071|S|100|50.53|0|100
C|FITB|20260120|13:34:58.995219|S|100|50.5|0|100
C|FITB|20260120|13:34:58.996908|S|100|50.5|0|100
C|FITB|20260120|13:34:59.032038|S|100|50.46|0|100
C|FITB|20260120|13:34:59.089006|S|100|50.47|0|100
C|FITB|20260120|13:35:07.768531|S|110|50.48|0|110
C|FITB|20260120|13:36:03.274041|S|110|50.43|0|110
C|FITB|20260120|13:37:50.915699|S|100|50.37|0|100
C|FITB|20260120|13:38:11.275242|S|100|50.38|0|100
C|FITB|20260120|13:38:11.275300|S|100|50.38|0|100
C|FITB|20260120|13:38:11.275331|S|53|50.38|0|53
C|FITB|20260120|13:38:11.275354|S|53|50.38|0|53
C|FITB|20260120|13:38:11.275354|S|47|50.38|0|47
C|FITB|20260120|13:38:11.275386|S|53|50.38|0|53
C|FITB|20260120|13:38:11.275386|S|47|50.38|0|47
C|FITB|20260120|13:38:11.275409|S|47|50.38|0|47
C|FITB|20260120|13:38:11.275409|S|53|50.38|0|53
C|FITB|20260120|13:38:11.275426|S|47|50.38|0|47
C|FITB|20260120|13:39:01.163301|S|88|50.32|0|88
C|FITB|20260120|13:39:13.499603|S|4|50.31|0|4
C|FITB|20260120|13:40:04.395829|S|100|50.23|0|100
C|FITB|20260120|13:40:04.395850|S|100|50.23|0|100
C|FITB|20260120|13:41:00.241080|S|96|50.17|0|96
C|FITB|20260120|13:41:00.241081|S|100|50.17|0|100
C|FITB|20260120|13:41:00.247759|S|1|50.16|0|1
C|FITB|20260120|13:41:00.247875|S|99|50.16|0|99
C|FITB|20260120|13:41:00.247932|S|100|50.16|0|100
C|FITB|20260120|13:41:00.247962|S|300|50.16|0|300
C|FITB|20260120|13:41:00.247962|S|100|50.16|0|100
C|FITB|20260120|13:41:28.064157|S|80|50.09|0|80
C|FITB|20260120|13:42:01.447050|S|83|50.08|0|83
C|FITB|20260120|13:42:20.164777|S|18|50.1|0|18
C|FITB|20260120|13:42:31.305037|S|95|50.15|0|95
C|FITB|20260120|13:42:31.365631|S|100|50.12|0|100
C|FITB|20260120|13:42:37.232397|S|100|50.07|0|100
C|FITB|20260120|13:43:55.105358|S|100|50.05|0|100
C|FITB|20260120|13:45:43.526414|S|65|49.91|0|65
C|FITB|20260120|13:46:09.765031|S|200|49.89|0|200
C|FITB|20260120|13:46:09.765216|S|30|49.89|0|30
C|FITB|20260120|13:46:19.611263|S|100|49.94|0|100
C|FITB|20260120|13:46:20.665866|S|100|49.94|0|100
C|FITB|20260120|13:46:38.892283|S|100|50.1|0|100
C|FITB|20260120|13:46:38.892947|S|100|50.1|0|100
C|FITB|20260120|13:46:52.514471|S|26|50.09|0|26
C|FITB|20260120|13:46:52.525850|S|59|50.06|0|59
C|FITB|20260120|13:47:01.603739|S|200|50.05|0|200
C|FITB|20260120|13:47:01.603857|S|100|50.05|0|100
C|FITB|20260120|13:49:20.991951|S|100|49.96|0|100
C|FITB|20260120|13:49:21.018919|S|100|49.94|0|100
C|FITB|20260120|13:50:51.426532|S|42|49.685|0|42
C|FITB|20260120|13:51:05.137658|S|100|49.695|0|100
C|FITB|20260120|13:51:09.445281|S|64|49.71|0|64
C|FITB|20260120|13:54:03.394544|S|3|49.52|0|3
C|FITB|20260120|13:54:25.182353|S|100|49.5|0|100
C|FITB|20260120|13:54:25.182353|S|12|49.5|0|12
C|FITB|20260120|13:54:25.182371|S|178|49.5|0|178
C|FITB|20260120|13:54:25.191280|S|100|49.51|0|100
C|FITB|20260120|13:54:28.890376|S|100|49.56|0|100
C|FITB|20260120|13:55:38.189699|S|40|49.6|0|40
C|FITB|20260120|13:56:08.212887|S|12|49.62|0|12
C|FITB|20260120|13:57:21.643853|S|200|49.64|0|200
C|FITB|20260120|13:57:21.643863|S|30|49.64|0|30
C|FITB|20260120|14:00:52.456894|S|25|49.71|0|25
C|FITB|20260120|14:02:26.071340|S|100|49.73|0|100
C|FITB|20260120|14:03:05.260630|S|52|49.73|0|52
C|FITB|20260120|14:04:30.366874|S|82|49.74|0|82
C|FITB|20260120|14:11:18.221565|S|100|49.53|0|100
C|FITB|20260120|14:11:49.993648|S|100|49.56|0|100
C|FITB|20260120|14:11:50.009675|S|100|49.56|0|100
C|FITB|20260120|14:11:50.009692|S|20|49.56|0|20
C|FITB|20260120|14:11:51.857325|S|100|49.56|0|100
C|FITB|20260120|14:12:19.516599|S|120|49.53|0|120
C|FITB|20260120|14:15:06.590973|S|53|49.53|0|53
C|FITB|20260120|14:19:22.490838|S|100|49.505|0|100
C|FITB|20260120|14:19:44.665413|S|100|49.59|0|100
C|FITB|20260120|14:19:44.667204|S|2|49.57|0|2
C|FITB|20260120|14:19:44.671891|S|4|49.56|0|4
C|FITB|20260120|14:25:44.619515|S|7|49.64|0|7
C|FITB|20260120|14:26:16.065110|S|100|49.63|0|100
C|FITB|20260120|14:32:07.024455|S|49|49.58|0|49
C|FITB|20260120|14:32:30.064159|S|100|49.59|0|100
C|FITB|20260120|14:32:30.064159|S|84|49.59|0|84
C|FITB|20260120|14:35:43.298739|S|2|49.58|0|2
C|FITB|20260120|14:38:26.473185|S|47|49.52|0|47
C|FITB|20260120|14:39:22.320428|S|122|49.55|0|122
C|FITB|20260120|14:41:44.777764|S|2|49.54|0|2
C|FITB|20260120|14:41:44.777765|S|100|49.54|0|100
C|FITB|20260120|14:47:50.428600|S|100|49.69|0|100
C|FITB|20260120|14:49:23.758348|S|100|49.71|0|100
C|FITB|20260120|14:49:23.758393|S|100|49.7|0|100
C|FITB|20260120|14:49:23.758420|S|20|49.7|0|20
C|FITB|20260120|14:51:07.515509|S|100|49.7|0|100
C|FITB|20260120|14:53:53.917410|S|100|49.74|0|100
C|FITB|20260120|14:55:17.270218|S|100|49.73|0|100
C|FITB|20260120|14:56:37.226121|S|100|49.73|0|100
C|FITB|20260120|14:56:51.272717|S|187|49.72|0|187
C|FITB|20260120|14:57:38.821651|S|1|49.69|0|1
C|FITB|20260120|15:00:20.798433|S|108|49.65|0|108
C|FITB|20260120|15:00:22.403393|S|100|49.6|0|100
C|FITB|20260120|15:00:22.403483|S|100|49.59|0|100
C|FITB|20260120|15:00:22.404370|S|4|49.6|0|4
C|FITB|20260120|15:00:22.464649|S|100|49.57|0|100
C|FITB|20260120|15:01:07.925158|S|100|49.55|0|100
C|FITB|20260120|15:04:35.349758|S|4|49.62|0|4
C|FITB|20260120|15:04:35.366683|S|100|49.62|0|100
C|FITB|20260120|15:04:35.374994|S|100|49.6|0|100
C|FITB|20260120|15:05:58.232248|S|88|49.72|0|88
C|FITB|20260120|15:06:07.124581|S|100|49.695|0|100
C|FITB|20260120|15:08:14.194276|S|100|49.67|0|100
C|FITB|20260120|15:09:03.294602|S|100|49.74|0|100
C|FITB|20260120|15:11:14.893386|S|13|49.7|0|13
C|FITB|20260120|15:12:03.277817|S|74|49.71|0|74
C|FITB|20260120|15:16:15.192428|S|27|49.72|0|27
C|FITB|20260120|15:18:04.975843|S|8|49.715|0|8
C|FITB|20260120|15:18:13.655994|S|8|49.72|0|8
C|FITB|20260120|15:19:15.776607|S|100|49.76|0|100
C|FITB|20260120|15:20:13.798612|S|100|49.75|0|100
C|FITB|20260120|15:21:09.059048|S|35|49.82|0|35
C|FITB|20260120|15:21:14.290329|S|24|49.83|0|24
C|FITB|20260120|15:21:26.508077|S|100|49.83|0|100
C|FITB|20260120|15:23:21.298198|S|100|49.83|0|100
C|FITB|20260120|15:24:06.924672|S|100|49.85|0|100
C|FITB|20260120|15:24:49.587894|S|27|49.85|0|27
C|FITB|20260120|15:25:58.677619|S|27|49.95|0|27
C|FITB|20260120|15:26:02.935398|S|100|49.91|0|100
C|FITB|20260120|15:26:23.879122|S|100|49.95|0|100
C|FITB|20260120|15:26:23.879136|S|50|49.95|0|50
C|FITB|20260120|15:26:41.252155|S|100|49.965|0|100
C|FITB|20260120|15:28:04.529744|S|7|49.99|0|7
C|FITB|20260120|15:28:57.196872|S|100|50|0|100
C|FITB|20260120|15:28:57.196964|S|100|50|0|100
C|FITB|20260120|15:28:57.196982|S|10|50|0|10
C|FITB|20260120|15:28:57.198617|S|100|50.02|0|100
C|FITB|20260120|15:28:57.427223|S|100|50.06|0|100
C|FITB|20260120|15:28:58.825106|S|100|50.05|0|100
C|FITB|20260120|15:29:00.419696|S|100|50.06|0|100
C|FITB|20260120|15:29:02.485664|S|59|50.07|0|59
C|FITB|20260120|15:29:15.778436|S|100|50.12|0|100
C|FITB|20260120|15:29:33.016236|S|100|50.09|0|100
C|FITB|20260120|15:30:28.059861|S|50|50.14|0|50
C|FITB|20260120|15:30:28.060152|S|38|50.14|0|38
C|FITB|20260120|15:30:29.309052|S|38|50.14|0|38
C|FITB|20260120|15:30:46.388726|S|6|50.23|0|6
C|FITB|20260120|15:30:49.879717|S|100|50.22|0|100
C|FITB|20260120|15:31:03.922070|S|97|50.2|0|97
C|FITB|20260120|15:31:03.922084|S|3|50.2|0|3
C|FITB|20260120|15:31:03.923481|S|100|50.17|0|100
C|FITB|20260120|15:31:10.776381|S|100|50.19|0|100
C|FITB|20260120|15:31:23.891672|S|100|50.18|0|100
C|FITB|20260120|15:31:48.639835|S|100|50.17|0|100
C|FITB|20260120|15:32:26.970676|S|100|50.21|0|100
C|FITB|20260120|15:33:09.955553|S|100|50.23|0|100
C|FITB|20260120|15:33:14.952710|S|50|50.23|0|50
C|FITB|20260120|15:33:15.895044|S|200|50.225|0|200
C|FITB|20260120|15:33:26.492769|S|100|50.23|0|100
C|FITB|20260120|15:33:39.218316|S|100|50.25|0|100
C|FITB|20260120|15:33:44.684726|S|100|50.23|0|100
C|FITB|20260120|15:33:48.853636|S|100|50.245|0|100
C|FITB|20260120|15:34:02.099688|S|100|50.23|0|100
C|FITB|20260120|15:34:02.099689|S|100|50.23|0|100
C|FITB|20260120|15:34:02.099689|S|100|50.23|0|100
C|FITB|20260120|15:34:02.099781|S|12|50.23|0|12
C|FITB|20260120|15:34:02.100169|S|88|50.23|0|88
C|FITB|20260120|15:34:15.173687|S|100|50.24|0|100
C|FITB|20260120|15:34:15.175559|S|100|50.24|0|100
C|FITB|20260120|15:35:06.167933|S|100|50.31|0|100
C|FITB|20260120|15:35:06.169047|S|100|50.31|0|100
C|FITB|20260120|15:35:06.182955|S|100|50.31|0|100
C|FITB|20260120|15:35:06.183504|S|100|50.31|0|100
C|FITB|20260120|15:35:45.894588|S|100|50.305|0|100
C|FITB|20260120|15:35:48.303510|S|18|50.3|0|18
C|FITB|20260120|15:35:48.303523|S|18|50.3|0|18
C|FITB|20260120|15:35:48.303573|S|100|50.3|0|100
C|FITB|20260120|15:35:48.303588|S|34|50.3|0|34
C|FITB|20260120|15:36:20.229529|S|16|50.3|0|16
C|FITB|20260120|15:36:20.230553|S|100|50.31|0|100
C|FITB|20260120|15:36:30.777065|S|79|50.29|0|79
C|FITB|20260120|15:36:30.777065|S|21|50.29|0|21
C|FITB|20260120|15:37:06.130968|S|100|50.29|0|100
C|FITB|20260120|15:37:06.131447|S|35|50.29|0|35
C|FITB|20260120|15:37:09.022988|S|65|50.29|0|65
C|FITB|20260120|15:37:09.022988|S|100|50.29|0|100
C|FITB|20260120|15:37:09.023216|S|100|50.29|0|100
C|FITB|20260120|15:37:09.026923|S|100|50.3|0|100
C|FITB|20260120|15:37:38.185401|S|100|50.29|0|100
C|FITB|20260120|15:37:38.186422|S|100|50.3|0|100
C|FITB|20260120|15:37:38.186585|S|70|50.3|0|70
C|FITB|20260120|15:38:15.519375|S|20|50.32|0|20
C|FITB|20260120|15:38:40.110622|S|100|50.27|0|100
C|FITB|20260120|15:38:44.141088|S|100|50.29|0|100
C|FITB|20260120|15:38:46.454654|S|3|50.29|0|3
C|FITB|20260120|15:39:11.820417|S|15|50.31|0|15
C|FITB|20260120|15:39:14.115791|S|56|50.31|0|56
C|FITB|20260120|15:39:24.317218|S|75|50.3|0|75
C|FITB|20260120|15:39:24.318774|S|100|50.31|0|100
C|FITB|20260120|15:39:34.015845|S|100|50.31|0|100
C|FITB|20260120|15:39:57.497344|S|20|50.33|0|20
C|FITB|20260120|15:40:17.972549|S|100|50.36|0|100
C|FITB|20260120|15:40:31.527330|S|9|50.365|0|9
C|FITB|20260120|15:40:33.456412|S|27|50.36|0|27
C|FITB|20260120|15:40:46.673960|S|39|50.375|0|39
C|FITB|20260120|15:41:01.713059|S|100|50.38|0|100
C|FITB|20260120|15:41:01.713560|S|100|50.38|0|100
C|FITB|20260120|15:41:01.715248|S|196|50.38|0|196
C|FITB|20260120|15:41:01.715248|S|100|50.38|0|100
C|FITB|20260120|15:41:04.646597|S|100|50.38|0|100
C|FITB|20260120|15:41:04.646647|S|97|50.38|0|97
C|FITB|20260120|15:41:12.100740|S|20|50.36|0|20
C|FITB|20260120|15:41:13.184128|S|100|50.36|0|100
C|FITB|20260120|15:41:14.678446|S|100|50.37|0|100
C|FITB|20260120|15:41:25.689249|S|100|50.38|0|100
C|FITB|20260120|15:41:30.291975|S|50|50.38|0|50
C|FITB|20260120|15:41:38.917028|S|100|50.35|0|100
C|FITB|20260120|15:41:44.364742|S|20|50.38|0|20
C|FITB|20260120|15:42:16.983244|S|100|50.4|0|100
C|FITB|20260120|15:42:23.106570|S|100|50.39|0|100
C|FITB|20260120|15:42:23.106853|S|100|50.39|0|100
C|FITB|20260120|15:42:23.106944|S|100|50.39|0|100
C|FITB|20260120|15:42:23.106953|S|100|50.39|0|100
C|FITB|20260120|15:42:42.347862|S|100|50.4|0|100
C|FITB|20260120|15:42:42.347899|S|100|50.4|0|100
C|FITB|20260120|15:42:42.347938|S|100|50.4|0|100
C|FITB|20260120|15:42:42.347954|S|100|50.4|0|100
C|FITB|20260120|15:42:42.348026|S|100|50.4|0|100
C|FITB|20260120|15:42:42.348372|S|4|50.39|0|4
C|FITB|20260120|15:43:20.775937|S|100|50.4|0|100
C|FITB|20260120|15:43:44.064224|S|21|50.37|0|21
C|FITB|20260120|15:44:11.110667|S|100|50.38|0|100
C|FITB|20260120|15:44:11.110667|S|100|50.38|0|100
C|FITB|20260120|15:44:11.111814|S|55|50.38|0|55
C|FITB|20260120|15:44:11.111815|S|45|50.38|0|45
C|FITB|20260120|15:44:11.111900|S|55|50.38|0|55
C|FITB|20260120|15:44:11.111900|S|100|50.38|0|100
C|FITB|20260120|15:44:11.111957|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112026|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112080|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112133|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112148|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112148|S|55|50.38|0|55
C|FITB|20260120|15:44:11.112186|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112208|S|100|50.38|0|100
C|FITB|20260120|15:44:11.112216|S|45|50.38|0|45
C|FITB|20260120|15:44:12.203452|S|20|50.4|0|20
C|FITB|20260120|15:44:12.824248|S|100|50.4|0|100
C|FITB|20260120|15:44:26.240465|S|6|50.44|0|6
C|FITB|20260120|15:44:41.036101|S|100|50.435|0|100
C|FITB|20260120|15:44:41.036276|S|100|50.43|0|100
C|FITB|20260120|15:44:50.036839|S|100|50.43|0|100
C|FITB|20260120|15:44:50.036839|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834515|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834515|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834529|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834529|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834564|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834564|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834652|S|100|50.43|0|100
C|FITB|20260120|15:45:12.834652|S|82|50.43|0|82
C|FITB|20260120|15:45:12.834652|S|18|50.43|0|18
C|FITB|20260120|15:45:12.834679|S|2|50.43|0|2
C|FITB|20260120|15:45:12.834818|S|98|50.43|0|98
C|FITB|20260120|15:45:12.834818|S|4|50.43|0|4
C|FITB|20260120|15:45:12.835213|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835213|S|96|50.43|0|96
C|FITB|20260120|15:45:12.835213|S|2|50.43|0|2
C|FITB|20260120|15:45:12.835261|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835520|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835532|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835553|S|119|50.43|0|119
C|FITB|20260120|15:45:12.835553|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835563|S|300|50.43|0|300
C|FITB|20260120|15:45:12.835563|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835571|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835596|S|100|50.43|0|100
C|FITB|20260120|15:45:12.835597|S|61|50.43|0|61
C|FITB|20260120|15:45:28.628193|S|100|50.38|0|100
C|FITB|20260120|15:45:28.628254|S|100|50.38|0|100
C|FITB|20260120|15:45:28.628256|S|100|50.38|0|100
C|FITB|20260120|15:45:28.628257|S|100|50.38|0|100
C|FITB|20260120|15:45:28.628612|S|100|50.37|0|100
C|FITB|20260120|15:45:28.628672|S|100|50.37|0|100
C|FITB|20260120|15:45:28.628672|S|300|50.37|0|300
C|FITB|20260120|15:45:28.628712|S|100|50.37|0|100
C|FITB|20260120|15:45:28.628726|S|100|50.37|0|100
C|FITB|20260120|15:45:37.770412|S|18|50.39|0|18
C|FITB|20260120|15:45:42.341472|S|54|50.42|0|54
C|FITB|20260120|15:45:42.341472|S|46|50.42|0|46
C|FITB|20260120|15:45:46.303301|S|30|50.41|0|30
C|FITB|20260120|15:45:59.910866|S|37|50.41|0|37
C|FITB|20260120|15:46:01.780973|S|56|50.42|0|56
C|FITB|20260120|15:46:01.780973|S|10|50.42|0|10
C|FITB|20260120|15:46:01.834830|S|200|50.4|0|200
C|FITB|20260120|15:46:01.834916|S|160|50.4|0|160
C|FITB|20260120|15:46:02.793639|S|100|50.38|0|100
C|FITB|20260120|15:46:04.027044|S|100|50.365|0|100
C|FITB|20260120|15:46:05.724844|S|20|50.39|0|20
C|FITB|20260120|15:46:13.677181|S|100|50.37|0|100
C|FITB|20260120|15:46:25.052973|S|100|50.35|0|100
C|FITB|20260120|15:46:27.730894|S|100|50.36|0|100
C|FITB|20260120|15:46:27.730894|S|100|50.36|0|100
C|FITB|20260120|15:46:38.910263|S|100|50.39|0|100
C|FITB|20260120|15:46:39.772177|S|100|50.4|0|100
C|FITB|20260120|15:46:45.737544|S|100|50.39|0|100
C|FITB|20260120|15:46:45.737544|S|100|50.39|0|100
C|FITB|20260120|15:46:49.214586|S|100|50.39|0|100
C|FITB|20260120|15:46:49.214586|S|100|50.39|0|100
C|FITB|20260120|15:46:49.214601|S|13|50.39|0|13
C|FITB|20260120|15:46:49.214710|S|100|50.39|0|100
C|FITB|20260120|15:46:49.214710|S|187|50.39|0|187
C|FITB|20260120|15:46:49.215874|S|59|50.39|0|59
C|FITB|20260120|15:46:49.215874|S|100|50.39|0|100
C|FITB|20260120|15:46:49.216386|S|100|50.38|0|100
C|FITB|20260120|15:46:56.837611|S|86|50.41|0|86
C|FITB|20260120|15:47:17.909469|S|100|50.4|0|100
C|FITB|20260120|15:47:18.243284|S|100|50.4|0|100
C|FITB|20260120|15:47:18.243540|S|44|50.4|0|44
C|FITB|20260120|15:47:37.879283|S|100|50.39|0|100
C|FITB|20260120|15:47:40.042319|S|100|50.4|0|100
C|FITB|20260120|15:47:54.467897|S|33|50.41|0|33
C|FITB|20260120|15:47:54.541836|S|100|50.41|0|100
C|FITB|20260120|15:47:54.541836|S|67|50.41|0|67
C|FITB|20260120|15:47:54.541837|S|33|50.41|0|33
C|FITB|20260120|15:47:55.791415|S|100|50.41|0|100
C|FITB|20260120|15:47:55.791415|S|100|50.41|0|100
C|FITB|20260120|15:48:06.740721|S|100|50.41|0|100
C|FITB|20260120|15:48:38.505395|S|2|50.44|0|2
C|FITB|20260120|15:48:45.556130|S|100|50.43|0|100
C|FITB|20260120|15:48:45.556316|S|100|50.43|0|100
C|FITB|20260120|15:48:45.778203|S|90|50.43|0|90
C|FITB|20260120|15:48:53.543167|S|100|50.42|0|100
C|FITB|20260120|15:48:54.269753|S|100|50.42|0|100
C|FITB|20260120|15:49:03.130171|S|141|50.44|0|141
C|FITB|20260120|15:49:07.704570|S|100|50.43|0|100
C|FITB|20260120|15:49:07.705282|S|31|50.44|0|31
C|FITB|20260120|15:49:07.705282|S|69|50.44|0|69
C|FITB|20260120|15:49:12.618718|S|100|50.43|0|100
C|FITB|20260120|15:49:12.618856|S|100|50.43|0|100
C|FITB|20260120|15:49:12.618872|S|100|50.43|0|100
C|FITB|20260120|15:49:12.618996|S|32|50.43|0|32
C|FITB|20260120|15:49:14.260364|S|100|50.41|0|100
C|FITB|20260120|15:49:20.448555|S|69|50.41|0|69
C|FITB|20260120|15:49:30.436424|S|55|50.42|0|55
C|FITB|20260120|15:49:35.775225|S|81|50.42|0|81
C|FITB|20260120|15:49:43.040722|S|100|50.42|0|100
C|FITB|20260120|15:49:52.643463|S|7|50.43|0|7
C|FITB|20260120|15:50:00.130397|S|100|50.4|0|100
C|FITB|20260120|15:50:00.130397|S|800|50.4|0|800
C|FITB|20260120|15:50:00.337294|S|1|50.46|0|1
C|FITB|20260120|15:50:08.403148|S|17|50.43|0|17
C|FITB|20260120|15:50:10.038368|S|100|50.43|0|100
C|FITB|20260120|15:50:10.038368|S|28|50.43|0|28
C|FITB|20260120|15:50:10.038368|S|100|50.43|0|100
C|FITB|20260120|15:50:10.038384|S|28|50.43|0|28
C|FITB|20260120|15:50:10.038408|S|34|50.43|0|34
C|FITB|20260120|15:50:11.943329|S|82|50.43|0|82
C|FITB|20260120|15:50:35.777964|S|22|50.48|0|22
C|FITB|20260120|15:50:57.416141|S|100|50.45|0|100
C|FITB|20260120|15:50:57.416466|S|100|50.45|0|100
C|FITB|20260120|15:50:57.416517|S|100|50.45|0|100
C|FITB|20260120|15:50:57.416584|S|100|50.45|0|100
C|FITB|20260120|15:51:00.016618|S|91|50.47|0|91
C|FITB|20260120|15:51:08.191196|S|100|50.46|0|100
C|FITB|20260120|15:51:10.499444|S|100|50.49|0|100
C|FITB|20260120|15:51:10.499690|S|100|50.49|0|100
C|FITB|20260120|15:51:13.289700|S|82|50.46|0|82
C|FITB|20260120|15:51:28.387903|S|78|50.465|0|78
C|FITB|20260120|15:51:31.019284|S|100|50.48|0|100
C|FITB|20260120|15:51:31.677959|S|53|50.47|0|53
C|FITB|20260120|15:51:31.677959|S|47|50.47|0|47
C|FITB|20260120|15:51:34.423242|S|100|50.47|0|100
C|FITB|20260120|15:51:34.423242|S|100|50.47|0|100
C|FITB|20260120|15:51:34.423311|S|100|50.47|0|100
C|FITB|20260120|15:51:34.423311|S|100|50.47|0|100
C|FITB|20260120|15:51:34.423697|S|100|50.47|0|100
C|FITB|20260120|15:51:34.423697|S|100|50.47|0|100
C|FITB|20260120|15:51:34.424126|S|100|50.47|0|100
C|FITB|20260120|15:51:34.424555|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430854|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430886|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430911|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430928|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430937|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430970|S|100|50.47|0|100
C|FITB|20260120|15:51:34.430977|S|100|50.47|0|100
C|FITB|20260120|15:51:34.442172|S|100|50.46|0|100
C|FITB|20260120|15:51:34.453588|S|100|50.46|0|100
C|FITB|20260120|15:51:34.453820|S|100|50.45|0|100
C|FITB|20260120|15:51:34.453899|S|100|50.45|0|100
C|FITB|20260120|15:51:34.454165|S|100|50.45|0|100
C|FITB|20260120|15:51:36.091493|S|24|50.47|0|24
C|FITB|20260120|15:51:39.848130|S|100|50.455|0|100
C|FITB|20260120|15:51:39.848130|S|50|50.46|0|50
C|FITB|20260120|15:51:39.848131|S|50|50.46|0|50
C|FITB|20260120|15:51:39.854647|S|100|50.45|0|100
C|FITB|20260120|15:51:39.854660|S|300|50.45|0|300
C|FITB|20260120|15:51:39.854660|S|100|50.45|0|100
C|FITB|20260120|15:51:39.854681|S|100|50.45|0|100
C|FITB|20260120|15:51:39.854710|S|100|50.45|0|100
C|FITB|20260120|15:51:39.854776|S|345|50.45|0|345
C|FITB|20260120|15:51:39.854777|S|80|50.45|0|80
C|FITB|20260120|15:51:39.854938|S|100|50.45|0|100
C|FITB|20260120|15:51:39.855094|S|100|50.45|0|100
C|FITB|20260120|15:51:39.855686|S|75|50.45|0|75
C|FITB|20260120|15:51:48.351442|S|100|50.45|0|100
C|FITB|20260120|15:51:49.081877|S|100|50.44|0|100
C|FITB|20260120|15:51:49.083997|S|100|50.43|0|100
C|FITB|20260120|15:51:49.084144|S|100|50.42|0|100
C|FITB|20260120|15:51:49.084203|S|5|50.42|0|5
C|FITB|20260120|15:51:49.085718|S|18|50.43|0|18
C|FITB|20260120|15:51:54.043377|S|100|50.46|0|100
C|FITB|20260120|15:51:54.043377|S|100|50.46|0|100
C|FITB|20260120|15:52:01.435591|S|100|50.46|0|100
C|FITB|20260120|15:52:11.132009|S|100|50.465|0|100
C|FITB|20260120|15:52:11.140328|S|66|50.46|0|66
C|FITB|20260120|15:52:21.397879|S|100|50.47|0|100
C|FITB|20260120|15:52:21.836555|S|48|50.48|0|48
C|FITB|20260120|15:52:25.446344|S|100|50.47|0|100
C|FITB|20260120|15:52:27.659024|S|21|50.48|0|21
C|FITB|20260120|15:52:30.053573|S|100|50.47|0|100
C|FITB|20260120|15:52:37.790496|S|20|50.46|0|20
C|FITB|20260120|15:52:47.772815|S|100|50.48|0|100
C|FITB|20260120|15:52:47.784175|S|100|50.48|0|100
C|FITB|20260120|15:52:47.802785|S|100|50.48|0|100
C|FITB|20260120|15:52:49.994788|S|100|50.45|0|100
C|FITB|20260120|15:52:58.103606|S|100|50.46|0|100
C|FITB|20260120|15:52:59.236468|S|100|50.48|0|100
C|FITB|20260120|15:53:02.316310|S|100|50.44|0|100
C|FITB|20260120|15:53:03.154390|S|100|50.42|0|100
C|FITB|20260120|15:53:03.154475|S|100|50.42|0|100
C|FITB|20260120|15:53:03.732191|S|100|50.415|0|100
C|FITB|20260120|15:53:08.590832|S|98|50.405|0|98
C|FITB|20260120|15:53:11.290749|S|100|50.395|0|100
C|FITB|20260120|15:53:11.290808|S|90|50.395|0|90
C|FITB|20260120|15:53:11.290808|S|10|50.4|0|10
C|FITB|20260120|15:53:11.858316|S|100|50.355|0|100
C|FITB|20260120|15:53:16.520906|S|100|50.39|0|100
C|FITB|20260120|15:53:17.912074|S|100|50.38|0|100
C|FITB|20260120|15:53:20.911476|S|100|50.4|0|100
C|FITB|20260120|15:53:21.046297|S|100|50.4|0|100
C|FITB|20260120|15:53:34.209431|S|46|50.37|0|46
C|FITB|20260120|15:53:41.192881|S|74|50.36|0|74
C|FITB|20260120|15:53:50.027192|S|100|50.36|0|100
C|FITB|20260120|15:53:54.458638|S|32|50.35|0|32
C|FITB|20260120|15:53:56.589407|S|90|50.35|0|90
C|FITB|20260120|15:53:56.589407|S|10|50.355|0|10
C|FITB|20260120|15:53:57.089112|S|10|50.35|0|10
C|FITB|20260120|15:54:00.449723|S|100|50.33|0|100
C|FITB|20260120|15:54:10.025817|S|5|50.29|0|5
C|FITB|20260120|15:54:10.746345|S|30|50.29|0|30
C|FITB|20260120|15:54:25.776832|S|90|50.31|0|90
C|FITB|20260120|15:54:25.776832|S|10|50.31|0|10
C|FITB|20260120|15:54:25.776832|S|100|50.31|0|100
C|FITB|20260120|15:54:25.864586|S|100|50.3|0|100
C|FITB|20260120|15:54:29.002137|S|70|50.31|0|70
C|FITB|20260120|15:54:30.088465|S|100|50.34|0|100
C|FITB|20260120|15:54:40.639858|S|100|50.31|0|100
C|FITB|20260120|15:54:41.178205|S|100|50.31|0|100
C|FITB|20260120|15:54:42.761245|S|100|50.31|0|100
C|FITB|20260120|15:54:42.813703|S|100|50.31|0|100
C|FITB|20260120|15:54:50.779610|S|100|50.32|0|100
C|FITB|20260120|15:54:56.257996|S|100|50.31|0|100
C|FITB|20260120|15:54:56.258265|S|100|50.31|0|100
C|FITB|20260120|15:55:00.008174|S|100|50.28|0|100
C|FITB|20260120|15:55:01.345452|S|100|50.27|0|100
C|FITB|20260120|15:55:01.599070|S|100|50.26|0|100
C|FITB|20260120|15:55:08.356536|S|100|50.32|0|100
C|FITB|20260120|15:55:19.624446|S|100|50.33|0|100
C|FITB|20260120|15:55:20.413096|S|15|50.32|0|15
C|FITB|20260120|15:55:21.476961|S|100|50.32|0|100
C|FITB|20260120|15:55:22.060306|S|100|50.3|0|100
C|FITB|20260120|15:55:28.642890|S|100|50.3|0|100
C|FITB|20260120|15:55:33.985142|S|43|50.3|0|43
C|FITB|20260120|15:55:34.410767|S|100|50.31|0|100
C|FITB|20260120|15:55:36.799199|S|100|50.3|0|100
C|FITB|20260120|15:55:36.799256|S|100|50.3|0|100
C|FITB|20260120|15:55:36.799285|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799307|S|35|50.3|0|35
C|FITB|20260120|15:55:36.799307|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799338|S|35|50.3|0|35
C|FITB|20260120|15:55:36.799338|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799360|S|35|50.3|0|35
C|FITB|20260120|15:55:36.799361|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799393|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799393|S|35|50.3|0|35
C|FITB|20260120|15:55:36.799417|S|35|50.3|0|35
C|FITB|20260120|15:55:36.799418|S|65|50.3|0|65
C|FITB|20260120|15:55:36.799483|S|2|50.3|0|2
C|FITB|20260120|15:55:37.965148|S|33|50.3|0|33
C|FITB|20260120|15:55:37.965149|S|100|50.3|0|100
C|FITB|20260120|15:55:37.965347|S|100|50.3|0|100
C|FITB|20260120|15:55:37.965347|S|33|50.3|0|33
C|FITB|20260120|15:55:37.965366|S|100|50.3|0|100
C|FITB|20260120|15:55:37.965438|S|100|50.3|0|100
C|FITB|20260120|15:55:37.965473|S|67|50.3|0|67
C|FITB|20260120|15:55:43.031084|S|8|50.31|0|8
C|FITB|20260120|15:55:43.648427|S|100|50.275|0|100
C|FITB|20260120|15:55:43.648428|S|100|50.28|0|100
C|FITB|20260120|15:55:43.649335|S|100|50.27|0|100
C|FITB|20260120|15:55:45.888944|S|100|50.26|0|100
C|FITB|20260120|15:55:46.815677|S|100|50.26|0|100
C|FITB|20260120|15:55:46.816774|S|100|50.26|0|100
C|FITB|20260120|15:55:48.033420|S|82|50.26|0|82
C|FITB|20260120|15:55:58.486173|S|100|50.2|0|100
C|FITB|20260120|15:56:00.724866|S|100|50.19|0|100
C|FITB|20260120|15:56:00.739094|S|100|50.18|0|100
C|FITB|20260120|15:56:00.739292|S|100|50.18|0|100
C|FITB|20260120|15:56:00.739292|S|254|50.18|0|254
C|FITB|20260120|15:56:02.228708|S|100|50.24|0|100
C|FITB|20260120|15:56:04.007171|S|100|50.27|0|100
C|FITB|20260120|15:56:16.301800|S|100|50.26|0|100
C|FITB|20260120|15:56:20.599481|S|53|50.23|0|53
C|FITB|20260120|15:56:26.953953|S|357|50.23|0|357
C|FITB|20260120|15:56:27.488908|S|77|50.23|0|77
C|FITB|20260120|15:56:28.111024|S|275|50.23|0|275
C|FITB|20260120|15:56:28.111097|S|138|50.23|0|138
C|FITB|20260120|15:56:28.112138|S|100|50.23|0|100
C|FITB|20260120|15:56:28.124647|S|100|50.22|0|100
C|FITB|20260120|15:56:30.785796|S|100|50.22|0|100
C|FITB|20260120|15:56:39.327620|S|88|50.23|0|88
C|FITB|20260120|15:56:47.682421|S|54|50.23|0|54
C|FITB|20260120|15:57:00.779092|S|81|50.26|0|81
C|FITB|20260120|15:57:05.121504|S|100|50.24|0|100
C|FITB|20260120|15:57:05.121756|S|100|50.24|0|100
C|FITB|20260120|15:57:05.506642|S|100|50.24|0|100
C|FITB|20260120|15:57:08.149620|S|100|50.23|0|100
C|FITB|20260120|15:57:08.149977|S|1|50.23|0|1
C|FITB|20260120|15:57:08.242671|S|99|50.23|0|99
C|FITB|20260120|15:57:10.161601|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161623|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161659|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161680|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161697|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161697|S|300|50.21|0|300
C|FITB|20260120|15:57:10.161715|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161733|S|100|50.21|0|100
C|FITB|20260120|15:57:10.161749|S|100|50.21|0|100
C|FITB|20260120|15:57:10.162010|S|100|50.22|0|100
C|FITB|20260120|15:57:10.162430|S|100|50.215|0|100
C|FITB|20260120|15:57:13.947150|S|100|50.19|0|100
C|FITB|20260120|15:57:14.468491|S|100|50.19|0|100
C|FITB|20260120|15:57:16.262672|S|100|50.18|0|100
C|FITB|20260120|15:57:16.262718|S|78|50.18|0|78
C|FITB|20260120|15:57:16.262734|S|22|50.18|0|22
C|FITB|20260120|15:57:16.262734|S|37|50.18|0|37
C|FITB|20260120|15:57:19.996828|S|100|50.15|0|100
C|FITB|20260120|15:57:19.997273|S|100|50.15|0|100
C|FITB|20260120|15:57:19.997711|S|100|50.15|0|100
C|FITB|20260120|15:57:20.001798|S|100|50.15|0|100
C|FITB|20260120|15:57:20.001851|S|100|50.15|0|100
C|FITB|20260120|15:57:20.001911|S|100|50.15|0|100
C|FITB|20260120|15:57:20.002008|S|100|50.16|0|100
C|FITB|20260120|15:57:24.008422|S|99|50.15|0|99
C|FITB|20260120|15:57:30.700546|S|20|50.14|0|20
C|FITB|20260120|15:57:33.099122|S|100|50.15|0|100
C|FITB|20260120|15:57:36.496258|S|100|50.18|0|100
C|FITB|20260120|15:57:59.906254|S|39|50.19|0|39
C|FITB|20260120|15:57:59.931050|S|1|50.2|0|1
C|FITB|20260120|15:57:59.931074|S|1|50.2|0|1
C|FITB|20260120|15:57:59.931087|S|98|50.2|0|98
C|FITB|20260120|15:58:01.061065|S|1|50.19|0|1
C|FITB|20260120|15:58:01.065721|S|100|50.19|0|100
C|FITB|20260120|15:58:01.139040|S|100|50.19|0|100
C|FITB|20260120|15:58:01.453310|S|100|50.19|0|100
C|FITB|20260120|15:58:03.396739|S|100|50.19|0|100
C|FITB|20260120|15:58:03.448787|S|100|50.19|0|100
C|FITB|20260120|15:58:03.686023|S|100|50.19|0|100
C|FITB|20260120|15:58:04.060383|S|100|50.19|0|100
C|FITB|20260120|15:58:04.066758|S|100|50.19|0|100
C|FITB|20260120|15:58:08.442817|S|100|50.2|0|100
C|FITB|20260120|15:58:09.217048|S|50|50.2|0|50
C|FITB|20260120|15:58:09.217048|S|100|50.2|0|100
C|FITB|20260120|15:58:09.217048|S|50|50.2|0|50
C|FITB|20260120|15:58:10.114188|S|21|50.19|0|21
C|FITB|20260120|15:58:10.594973|S|100|50.19|0|100
C|FITB|20260120|15:58:14.276348|S|100|50.2|0|100
C|FITB|20260120|15:58:17.332039|S|13|50.19|0|13
C|FITB|20260120|15:58:18.623243|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623243|S|87|50.19|0|87
C|FITB|20260120|15:58:18.623292|S|10|50.19|0|10
C|FITB|20260120|15:58:18.623292|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623329|S|87|50.19|0|87
C|FITB|20260120|15:58:18.623329|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623333|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623354|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623354|S|280|50.19|0|280
C|FITB|20260120|15:58:18.623377|S|100|50.19|0|100
C|FITB|20260120|15:58:18.623378|S|23|50.19|0|23
C|FITB|20260120|15:58:18.625187|S|100|50.19|0|100
C|FITB|20260120|15:58:18.777571|S|100|50.19|0|100
C|FITB|20260120|15:58:19.279036|S|100|50.19|0|100
C|FITB|20260120|15:58:19.546689|S|100|50.19|0|100
C|FITB|20260120|15:58:19.606823|S|100|50.19|0|100
C|FITB|20260120|15:58:20.320987|S|100|50.19|0|100
C|FITB|20260120|15:58:21.631743|S|10|50.19|0|10
C|FITB|20260120|15:58:22.660053|S|100|50.18|0|100
C|FITB|20260120|15:58:22.660054|S|10|50.18|0|10
C|FITB|20260120|15:58:22.660082|S|100|50.18|0|100
C|FITB|20260120|15:58:22.660102|S|100|50.18|0|100
C|FITB|20260120|15:58:28.063780|S|100|50.19|0|100
C|FITB|20260120|15:58:30.437061|S|100|50.18|0|100
C|FITB|20260120|15:58:30.573648|S|100|50.18|0|100
C|FITB|20260120|15:58:30.573665|S|100|50.18|0|100
C|FITB|20260120|15:58:30.573748|S|100|50.18|0|100
C|FITB|20260120|15:58:30.573749|S|158|50.18|0|158
C|FITB|20260120|15:58:30.573761|S|57|50.18|0|57
C|FITB|20260120|15:58:30.573779|S|57|50.18|0|57
C|FITB|20260120|15:58:30.573779|S|43|50.18|0|43
C|FITB|20260120|15:58:30.573806|S|43|50.18|0|43
C|FITB|20260120|15:58:30.573806|S|100|50.18|0|100
C|FITB|20260120|15:58:30.573806|S|132|50.18|0|132
C|FITB|20260120|15:58:30.939032|S|100|50.185|0|100
C|FITB|20260120|15:58:30.939032|S|100|50.19|0|100
C|FITB|20260120|15:58:32.057687|S|100|50.17|0|100
C|FITB|20260120|15:58:32.058684|S|100|50.17|0|100
C|FITB|20260120|15:58:32.059371|S|100|50.17|0|100
C|FITB|20260120|15:58:32.656867|S|100|50.17|0|100
C|FITB|20260120|15:58:33.058329|S|100|50.17|0|100
C|FITB|20260120|15:58:33.504983|S|98|50.17|0|98
C|FITB|20260120|15:58:33.504983|S|18|50.17|0|18
C|FITB|20260120|15:58:34.158104|S|82|50.17|0|82
C|FITB|20260120|15:58:36.199415|S|73|50.16|0|73
C|FITB|20260120|15:58:36.199443|S|27|50.16|0|27
C|FITB|20260120|15:58:36.199443|S|73|50.16|0|73
C|FITB|20260120|15:58:36.199985|S|6|50.16|0|6
C|FITB|20260120|15:58:36.200011|S|21|50.16|0|21
C|FITB|20260120|15:58:36.200011|S|100|50.16|0|100
C|FITB|20260120|15:58:36.200011|S|6|50.16|0|6
C|FITB|20260120|15:58:36.205743|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205797|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205847|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205896|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205912|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205949|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205970|S|100|50.16|0|100
C|FITB|20260120|15:58:36.205998|S|94|50.16|0|94
C|FITB|20260120|15:58:36.724817|S|100|50.16|0|100
C|FITB|20260120|15:58:38.144708|S|30|50.14|0|30
C|FITB|20260120|15:58:38.180119|S|13|50.14|0|13
C|FITB|20260120|15:58:39.363821|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521319|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521377|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521430|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521480|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521532|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521570|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521584|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521619|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521628|S|100|50.13|0|100
C|FITB|20260120|15:58:39.521634|S|100|50.13|0|100
C|FITB|20260120|15:58:41.276694|S|100|50.13|0|100
C|FITB|20260120|15:58:43.170199|S|100|50.14|0|100
C|FITB|20260120|15:58:43.170199|S|100|50.14|0|100
C|FITB|20260120|15:58:44.304950|S|100|50.14|0|100
C|FITB|20260120|15:58:50.866079|S|100|50.13|0|100
C|FITB|20260120|15:58:50.866079|S|100|50.13|0|100
C|FITB|20260120|15:58:51.970022|S|3|50.13|0|3
C|FITB|20260120|15:58:56.779867|S|82|50.13|0|82
C|FITB|20260120|15:59:00.793506|S|27|50.13|0|27
C|FITB|20260120|15:59:03.257551|S|71|50.13|0|71
C|FITB|20260120|15:59:04.165666|S|100|50.125|0|100
C|FITB|20260120|15:59:04.172006|S|71|50.13|0|71
C|FITB|20260120|15:59:04.172006|S|29|50.13|0|29
C|FITB|20260120|15:59:04.663614|S|71|50.13|0|71
C|FITB|20260120|15:59:04.663614|S|29|50.13|0|29
C|FITB|20260120|15:59:10.544247|S|100|50.09|0|100
C|FITB|20260120|15:59:10.963750|S|100|50.1|0|100
C|FITB|20260120|15:59:23.354701|S|100|50.08|0|100
C|FITB|20260120|15:59:24.135655|S|29|50.09|0|29
C|FITB|20260120|15:59:25.757457|S|27|50.09|0|27
C|FITB|20260120|15:59:26.153506|S|100|50.08|0|100
C|FITB|20260120|15:59:27.034570|S|100|50.09|0|100
C|FITB|20260120|15:59:27.034570|S|64|50.09|0|64
C|FITB|20260120|15:59:27.034570|S|36|50.09|0|36
C|FITB|20260120|15:59:27.038781|S|31|50.09|0|31
C|FITB|20260120|15:59:27.055121|S|31|50.09|0|31
C|FITB|20260120|15:59:27.055121|S|69|50.09|0|69
C|FITB|20260120|15:59:27.055465|S|69|50.09|0|69
C|FITB|20260120|15:59:27.055465|S|31|50.09|0|31
C|FITB|20260120|15:59:27.441483|S|100|50.09|0|100
C|FITB|20260120|15:59:27.446691|S|100|50.1|0|100
C|FITB|20260120|15:59:27.447030|S|36|50.1|0|36
C|FITB|20260120|15:59:29.458460|S|100|50.08|0|100
C|FITB|20260120|15:59:34.557571|S|99|50.09|0|99
C|FITB|20260120|15:59:40.799365|S|16|50.09|0|16
C|FITB|20260120|15:59:41.389694|S|100|50.08|0|100
C|FITB|20260120|15:59:42.748959|S|8|50.09|0|8
C|FITB|20260120|15:59:42.780809|S|50|50.09|0|50
C|FITB|20260120|15:59:45.392255|S|100|50.1|0|100
C|FITB|20260120|15:59:48.813416|S|7|50.135|0|7
C|FITB|20260120|15:59:49.176793|S|7|50.12|0|7
C|FITB|20260120|15:59:50.258025|S|55|50.12|0|55
C|FITB|20260120|15:59:50.268367|S|1|50.12|0|1
C|FITB|20260120|15:59:50.387494|S|5|50.12|0|5
C|FITB|20260120|15:59:50.387610|S|39|50.12|0|39
C|FITB|20260120|15:59:50.387611|S|55|50.12|0|55
C|FITB|20260120|15:59:50.620047|S|14|50.12|0|14
C|FITB|20260120|15:59:50.667828|S|85|50.12|0|85
C|FITB|20260120|15:59:50.753917|S|5|50.12|0|5
C|FITB|20260120|15:59:50.878831|S|41|50.12|0|41
C|FITB|20260120|15:59:51.004898|S|32|50.12|0|32
C|FITB|20260120|15:59:51.736777|S|80|50.12|0|80
C|FITB|20260120|15:59:52.999760|S|2|50.115|0|2
C|FITB|20260120|15:59:53.018999|S|2|50.115|0|2
C|FITB|20260120|15:59:53.604495|S|75|50.115|0|75
C|FITB|20260120|15:59:54.038476|S|97|50.11|0|97
C|FITB|20260120|15:59:54.065544|S|3|50.11|0|3
C|FITB|20260120|15:59:54.065545|S|100|50.11|0|100
C|FITB|20260120|15:59:54.065545|S|88|50.11|0|88
C|FITB|20260120|15:59:54.119212|S|9|50.11|0|9
C|FITB|20260120|15:59:54.119212|S|48|50.11|0|48
C|FITB|20260120|15:59:54.433595|S|57|50.11|0|57
C|FITB|20260120|15:59:54.433595|S|43|50.11|0|43
C|FITB|20260120|15:59:55.210409|S|10|50.11|0|10
C|FITB|20260120|15:59:55.559004|S|39|50.11|0|39
C|FITB|20260120|15:59:56.051223|S|33|50.12|0|33
C|FITB|20260120|15:59:56.145311|S|10|50.12|0|10
C|FITB|20260120|15:59:56.633594|S|100|50.11|0|100
C|FITB|20260120|15:59:56.633595|S|86|50.11|0|86
C|FITB|20260120|15:59:57.727895|S|19|50.1|0|19
C|FITB|20260120|15:59:57.807506|S|100|50.1|0|100
C|FITB|20260120|15:59:58.008388|S|100|50.1|0|100
C|FITE|20260120|15:59:50.867885|S|175|94.51|0|175
C|FIVA|20260120|10:34:26.306384|S|1|35.36|0|1
C|FIVA|20260120|10:34:26.338664|S|1|35.36|0|1
C|FIVA|20260120|10:34:26.755165|S|1|35.36|0|1
C|FIVA|20260120|10:34:26.764111|S|1|35.36|0|1
C|FIVA|20260120|10:34:27.250551|S|1|35.36|0|1
C|FIVA|20260120|10:34:27.281801|S|1|35.36|0|1
C|FIVA|20260120|10:34:27.331353|S|1|35.36|0|1
C|FIVA|20260120|10:34:27.494987|S|7|35.36|0|7
C|FIVA|20260120|10:34:27.595589|S|1|35.36|0|1
C|FIVA|20260120|10:39:36.365975|S|141|35.35|0|141
C|FIVA|20260120|12:45:13.244493|S|10|35.305|0|10
C|FIVA|20260120|12:54:03.909565|S|1|35.29|0|1
C|FIVA|20260120|14:58:35.916990|S|14|35.16|0|14
C|FIVE|20260120|09:44:06.958141|S|25|200.83|0|25
C|FIVE|20260120|09:44:06.958188|S|75|200.83|0|75
C|FIVE|20260120|10:10:54.208426|S|99|197.2|0|99
C|FIVE|20260120|10:11:04.855468|S|100|197.18|0|100
C|FIVE|20260120|10:36:37.029465|S|100|195.84|0|100
C|FIVE|20260120|10:50:06.244718|S|25|193.795|0|25
C|FIVE|20260120|10:50:06.244792|S|25|193.795|0|25
C|FIVE|20260120|10:50:06.244851|S|25|193.795|0|25
C|FIVE|20260120|10:50:06.244912|S|25|193.795|0|25
C|FIVE|20260120|11:13:19.446234|S|5|194.23|0|5
C|FIVE|20260120|11:13:19.621534|S|43|194.45|0|43
C|FIVE|20260120|11:55:40.526220|S|45|194.03|0|45
C|FIVE|20260120|11:55:40.528157|S|52|194.03|0|52
C|FIVE|20260120|11:55:40.531021|S|3|194.03|0|3
C|FIVE|20260120|12:18:38.899496|S|50|194.41|0|50
C|FIVE|20260120|12:18:38.899505|S|13|194.53|0|13
C|FIVE|20260120|12:37:11.253607|S|4|193.26|0|4
C|FIVE|20260120|12:52:45.367476|S|100|193.01|0|100
C|FIVE|20260120|13:01:19.039138|S|5|193.3|0|5
C|FIVE|20260120|15:04:36.487766|S|25|191.295|0|25
C|FIVE|20260120|15:04:36.487844|S|25|191.295|0|25
C|FIVE|20260120|15:04:36.487911|S|25|191.295|0|25
C|FIVE|20260120|15:06:32.079365|S|25|191.07|0|25
C|FIVE|20260120|15:06:32.079416|S|61|191.07|0|61
C|FIVE|20260120|15:06:32.079431|S|14|191.07|0|14
C|FIVE|20260120|15:06:32.085719|S|4|191.09|0|4
C|FIVE|20260120|15:06:37.173518|S|100|191.25|0|100
C|FIVE|20260120|15:16:44.658281|S|5|191.26|0|5
C|FIVE|20260120|15:16:44.658282|S|5|191.26|0|5
C|FIVE|20260120|15:19:49.521468|S|19|191.85|0|19
C|FIVE|20260120|15:20:30.394566|S|1|191.84|0|1
C|FIVE|20260120|15:20:51.049793|S|28|191.85|0|28
C|FIVE|20260120|15:20:51.050246|S|45|191.87|0|45
C|FIVE|20260120|15:20:51.061430|S|10|191.86|0|10
C|FIVE|20260120|15:20:51.067847|S|18|191.88|0|18
C|FIVE|20260120|15:20:51.067847|S|11|191.86|0|11
C|FIVE|20260120|15:24:23.885914|S|100|191.14|0|100
C|FIVE|20260120|15:27:16.970034|S|100|191.13|0|100
C|FIVE|20260120|15:27:33.888159|S|100|191.41|0|100
C|FIVE|20260120|15:27:33.888183|S|25|191.41|0|25
C|FIVE|20260120|15:40:34.835627|S|1|191.8|0|1
C|FIVE|20260120|15:41:22.098365|S|1|191.77|0|1
C|FIVE|20260120|15:41:22.104593|S|1|191.77|0|1
C|FIVE|20260120|15:41:22.108949|S|1|191.83|0|1
C|FIVE|20260120|15:41:22.130733|S|1|191.755|0|1
C|FIVE|20260120|15:44:50.780501|S|50|191.29|0|50
C|FIVE|20260120|15:57:35.071812|S|133|190.99|0|133
C|FIVN|20260120|09:33:47.687792|S|100|17.49|0|100
C|FIVN|20260120|09:34:01.213227|S|100|17.57|0|100
C|FIVN|20260120|09:50:27.271318|S|100|17.63|0|100
C|FIVN|20260120|10:08:13.786440|S|26|17.33|0|26
C|FIVN|20260120|10:34:10.013378|S|3|17.52|0|3
C|FIVN|20260120|10:43:42.581479|S|50|17.53|0|50
C|FIVN|20260120|12:08:04.649919|S|100|17.76|0|100
C|FIVN|20260120|12:31:47.921453|S|50|17.58|0|50
C|FIVN|20260120|12:35:03.226707|S|100|17.58|0|100
C|FIVN|20260120|13:04:52.115603|S|4|17.355|0|4
C|FIVN|20260120|13:09:12.080986|S|100|17.33|0|100
C|FIVN|20260120|14:22:39.645102|S|18|17.15|0|18
C|FIVN|20260120|14:30:13.503059|S|100|17.12|0|100
C|FIVN|20260120|14:54:16.219649|S|100|17.16|0|100
C|FIVN|20260120|14:54:44.409307|S|7|17.16|0|7
C|FIVN|20260120|14:54:44.409325|S|93|17.16|0|93
C|FIVN|20260120|15:39:15.027541|S|100|17.2|0|100
C|FIVN|20260120|15:59:05.847013|S|50|17.14|0|50
C|FIW|20260120|15:46:29.830687|S|19|113.2|0|19
C|FIX|20260120|09:47:33.482649|S|50|1100.02|0|50
C|FIX|20260120|09:48:00.833537|S|2|1104.39|0|2
C|FIX|20260120|10:59:23.494806|S|50|1129.8|0|50
C|FIX|20260120|10:59:23.510615|S|35|1127.95|0|35
C|FIX|20260120|13:03:34.435390|S|1|1131.98|0|1
C|FIX|20260120|13:04:05.261864|S|3|1131.33|0|3
C|FIX|20260120|13:04:05.261931|S|6|1130.8|0|6
C|FIX|20260120|13:04:05.262022|S|1|1131.17|0|1
C|FIX|20260120|13:04:05.262109|S|1|1131.4|0|1
C|FIX|20260120|13:04:05.318376|S|4|1131.72|0|4
C|FIX|20260120|13:13:28.336673|S|32|1136.11|0|32
C|FIX|20260120|14:28:13.327039|S|120|1126.45|0|120
C|FIX|20260120|14:29:36.018732|S|4|1129.15|0|4
C|FIX|20260120|14:29:36.018862|S|36|1129.15|0|36
C|FIX|20260120|14:30:31.967947|S|2|1125.91|0|2
C|FIX|20260120|14:40:48.118904|S|46|1122.03|0|46
C|FIX|20260120|14:40:48.119369|S|48|1122.03|0|48
C|FIX|20260120|14:40:48.794800|S|40|1122.04|0|40
C|FIX|20260120|14:47:31.322724|S|40|1124|0|40
C|FIX|20260120|15:23:47.244920|S|7|1132.87|0|7
C|FIX|20260120|15:25:36.221664|S|8|1133|0|8
C|FIX|20260120|15:25:36.221710|S|2|1133|0|2
C|FIX|20260120|15:41:53.115650|S|1|1134.89|0|1
C|FIX|20260120|15:50:20.696367|S|2|1134.09|0|2
C|FIX|20260120|15:52:05.792172|S|5|1138.76|0|5
C|FIX|20260120|15:53:18.526181|S|40|1139.94|0|40
C|FIX|20260120|15:53:19.553451|S|24|1139.94|0|24
C|FIX|20260120|15:57:46.471929|S|40|1137.25|0|40
C|FIX|20260120|15:58:37.522202|S|100|1137.9|0|100
C|FIX|20260120|15:59:37.659219|S|96|1136.11|0|96
C|FIX|20260120|15:59:46.660382|S|22|1136.37|0|22
C|FIXD|20260120|12:01:42.626155|S|169|44.255|0|169
C|FIXD|20260120|12:19:03.448486|S|27|44.245|0|27
C|FIZZ|20260120|11:57:39.385775|S|10|33.37|0|10
C|FIZZ|20260120|11:57:52.194108|S|1|33.37|0|1
C|FIZZ|20260120|11:59:23.448970|S|23|33.37|0|23
C|FIZZ|20260120|11:59:29.085431|S|28|33.37|0|28
C|FIZZ|20260120|12:12:51.965170|S|100|33.39|0|100
C|FIZZ|20260120|13:31:30.169062|S|30|33.54|0|30
C|FIZZ|20260120|13:33:08.385107|S|3|33.54|0|3
C|FIZZ|20260120|13:34:19.497328|S|3|33.52|0|3
C|FIZZ|20260120|13:34:22.541427|S|54|33.555|0|54
C|FIZZ|20260120|13:34:22.541458|S|4|33.555|0|4
C|FIZZ|20260120|13:34:22.541527|S|4|33.555|0|4
C|FIZZ|20260120|13:34:22.541591|S|4|33.555|0|4
C|FIZZ|20260120|13:34:22.541650|S|4|33.555|0|4
C|FIZZ|20260120|13:34:59.581789|S|56|33.52|0|56
C|FIZZ|20260120|13:34:59.581797|S|41|33.52|0|41
C|FIZZ|20260120|13:44:09.015585|S|6|33.52|0|6
C|FIZZ|20260120|13:44:09.015894|S|36|33.52|0|36
C|FIZZ|20260120|13:44:09.016020|S|58|33.52|0|58
C|FIZZ|20260120|14:28:37.033726|S|20|33.58|0|20
C|FJAN|20260120|09:31:01.631488|S|100|51.82|0|100
C|FJAN|20260120|09:31:01.632095|S|100|51.82|0|100
C|FJAN|20260120|09:58:25.179052|S|15|51.84|0|15
C|FJAN|20260120|09:58:25.179052|S|85|51.83|0|85
C|FJAN|20260120|09:58:25.179776|S|15|51.84|0|15
C|FJAN|20260120|10:07:28.859399|S|100|51.79|0|100
C|FJAN|20260120|10:31:41.904950|S|15|51.9|0|15
C|FJAN|20260120|10:36:00.797258|S|100|51.91|0|100
C|FJAN|20260120|10:44:26.635226|S|100|51.92|0|100
C|FJAN|20260120|10:48:00.248708|S|66|51.89|0|66
C|FJAN|20260120|11:37:35.436583|S|100|51.89|0|100
C|FJAN|20260120|11:47:06.976489|S|67|51.86|0|67
C|FJAN|20260120|12:01:16.539988|S|100|51.88|0|100
C|FJAN|20260120|12:01:39.503559|S|200|51.89|0|200
C|FJAN|20260120|12:24:25.215239|S|100|51.835|0|100
C|FJAN|20260120|13:11:32.454310|S|100|51.77|0|100
C|FJAN|20260120|13:21:05.597901|S|37|51.76|0|37
C|FJAN|20260120|13:21:05.597901|S|163|51.74|0|163
C|FJAN|20260120|13:33:39.596848|S|163|51.7|0|163
C|FJAN|20260120|13:33:39.596848|S|37|51.72|0|37
C|FJAN|20260120|13:41:50.865151|S|17|51.68|0|17
C|FJAN|20260120|13:44:44.964050|S|100|51.67|0|100
C|FJAN|20260120|14:00:12.419635|S|200|51.66|0|200
C|FJAN|20260120|14:04:08.811369|S|100|51.66|0|100
C|FJAN|20260120|14:05:51.432615|S|150|51.65|0|150
C|FJAN|20260120|14:05:51.433411|S|32|51.67|0|32
C|FJAN|20260120|14:05:51.433411|S|68|51.65|0|68
C|FJAN|20260120|14:18:02.407034|S|127|51.62|0|127
C|FJAN|20260120|14:18:02.407983|S|9|51.63|0|9
C|FJAN|20260120|14:18:02.407983|S|91|51.62|0|91
C|FJAN|20260120|14:19:25.526346|S|200|51.61|0|200
C|FJAN|20260120|15:19:59.921982|S|100|51.6|0|100
C|FJAN|20260120|15:24:27.718828|S|100|51.57|0|100
C|FJAN|20260120|15:24:44.910696|S|2|51.57|0|2
C|FJAN|20260120|15:24:44.917454|S|100|51.57|0|100
C|FJAN|20260120|15:33:37.484083|S|152|51.59|0|152
C|FJAN|20260120|15:46:37.052631|S|100|51.57|0|100
C|FJAN|20260120|15:59:03.096172|S|143|51.56|0|143
C|FJAN|20260120|15:59:03.096276|S|75|51.56|0|75
C|FJAN|20260120|15:59:03.096276|S|22|51.56|0|22
C|FJAN|20260120|15:59:03.098292|S|178|51.56|0|178
C|FJAN|20260120|15:59:03.098293|S|22|51.57|0|22
C|FJAN|20260120|15:59:59.006507|S|218|51.58|0|218
C|FJET|20260120|12:15:23.846606|S|100|10.665|0|100
C|FJET|20260120|15:56:13.420742|S|100|10.245|0|100
C|FJET|20260120|15:59:40.841557|S|1|10.05|0|1
C|FJUN|20260120|14:32:44.408293|S|78|56.99|0|78
C|FJUN|20260120|14:37:49.047796|S|100|56.99|0|100
C|FJUN|20260120|14:37:49.048563|S|12|56.99|0|12
C|FJUN|20260120|15:45:27.555246|S|100|56.97|0|100
C|FLBL|20260120|13:59:21.122074|S|100|23.475|0|100
C|FLCB|20260120|15:45:00.060835|S|300|21.59|0|300
C|FLCB|20260120|15:51:22.815570|S|300|21.6|0|300
C|FLCB|20260120|15:51:23.417386|S|300|21.6|0|300
C|FLCG|20260120|15:23:47.939334|S|100|31.74|0|100
C|FLCH|20260120|09:30:00.568966|S|79|24.5|0|79
C|FLD|20260120|10:45:03.706027|S|2|2.21|0|2
C|FLD|20260120|10:45:06.863328|S|2|2.21|0|2
C|FLD|20260120|10:45:10.130992|S|2|2.21|0|2
C|FLD|20260120|10:45:12.928988|S|2|2.21|0|2
C|FLD|20260120|10:45:16.110454|S|2|2.21|0|2
C|FLD|20260120|10:45:18.818054|S|2|2.21|0|2
C|FLD|20260120|10:45:21.996619|S|2|2.21|0|2
C|FLD|20260120|10:45:23.693077|S|2|2.21|0|2
C|FLD|20260120|10:45:26.501442|S|5|2.21|0|5
C|FLDR|20260120|12:33:50.482748|S|100|50.26|0|100
C|FLDR|20260120|12:50:04.440786|S|100|50.26|0|100
C|FLDR|20260120|13:00:04.761203|S|100|50.26|0|100
C|FLDR|20260120|13:00:04.900577|S|100|50.26|0|100
C|FLDR|20260120|13:23:19.970903|S|100|50.26|0|100
C|FLDR|20260120|13:50:04.066203|S|100|50.26|0|100
C|FLDR|20260120|13:50:53.764853|S|100|50.26|0|100
C|FLDR|20260120|13:54:24.182225|S|100|50.26|0|100
C|FLDR|20260120|14:28:24.840250|S|100|50.26|0|100
C|FLDR|20260120|14:30:53.842407|S|100|50.26|0|100
C|FLDR|20260120|14:45:05.810930|S|100|50.26|0|100
C|FLDR|20260120|14:48:54.647319|S|100|50.26|0|100
C|FLDR|20260120|15:01:39.810872|S|100|50.26|0|100
C|FLDR|20260120|15:50:14.044976|S|100|50.26|0|100
C|FLDR|20260120|15:51:40.092177|S|100|50.26|0|100
C|FLEX|20260120|09:30:02.537332|S|55|63.19|0|55
C|FLEX|20260120|09:30:03.827509|S|1|63.275|0|1
C|FLEX|20260120|09:30:16.227022|S|18|63.335|0|18
C|FLEX|20260120|09:30:29.889227|S|51|63.83|0|51
C|FLEX|20260120|09:30:29.889235|S|18|63.83|0|18
C|FLEX|20260120|09:30:29.889296|S|31|63.83|0|31
C|FLEX|20260120|09:30:30.364063|S|25|63.99|0|25
C|FLEX|20260120|09:42:18.095498|S|100|64.6|0|100
C|FLEX|20260120|09:50:19.758145|S|25|64.395|0|25
C|FLEX|20260120|09:53:21.523975|S|1|64.82|0|1
C|FLEX|20260120|09:57:09.581648|S|100|64.78|0|100
C|FLEX|20260120|09:59:46.623353|S|25|64.81|0|25
C|FLEX|20260120|09:59:46.623592|S|25|64.81|0|25
C|FLEX|20260120|09:59:46.623712|S|25|64.81|0|25
C|FLEX|20260120|10:11:14.457634|S|25|65.36|0|25
C|FLEX|20260120|10:15:00.270642|S|25|65.41|0|25
C|FLEX|20260120|10:16:00.085726|S|100|65.48|0|100
C|FLEX|20260120|10:17:41.786915|S|100|65.4|0|100
C|FLEX|20260120|10:19:01.718260|S|25|65.235|0|25
C|FLEX|20260120|10:19:25.210240|S|25|65.12|0|25
C|FLEX|20260120|10:19:29.420660|S|25|65.13|0|25
C|FLEX|20260120|10:19:29.420661|S|29|65.11|0|29
C|FLEX|20260120|10:19:29.420661|S|50|65.12|0|50
C|FLEX|20260120|10:19:44.528495|S|6|65.17|0|6
C|FLEX|20260120|10:19:44.528528|S|94|65.17|0|94
C|FLEX|20260120|10:19:44.528528|S|100|65.165|0|100
C|FLEX|20260120|10:19:44.528530|S|6|65.165|0|6
C|FLEX|20260120|10:19:44.528603|S|69|65.165|0|69
C|FLEX|20260120|10:19:47.188693|S|100|65.25|0|100
C|FLEX|20260120|10:19:54.881236|S|12|65.27|0|12
C|FLEX|20260120|10:19:54.887926|S|20|65.25|0|20
C|FLEX|20260120|10:19:54.887926|S|5|65.25|0|5
C|FLEX|20260120|10:20:22.952082|S|100|65.43|0|100
C|FLEX|20260120|10:25:29.135176|S|25|65.79|0|25
C|FLEX|20260120|10:27:59.424679|S|25|66.37|0|25
C|FLEX|20260120|10:28:02.127099|S|25|66.37|0|25
C|FLEX|20260120|10:28:02.127160|S|55|66.37|0|55
C|FLEX|20260120|10:29:18.718634|S|25|66.39|0|25
C|FLEX|20260120|10:29:49.086496|S|25|66.51|0|25
C|FLEX|20260120|10:34:39.632417|S|25|66.69|0|25
C|FLEX|20260120|10:35:06.568574|S|25|66.77|0|25
C|FLEX|20260120|10:35:06.568665|S|25|66.77|0|25
C|FLEX|20260120|10:37:08.700708|S|1|66.85|0|1
C|FLEX|20260120|10:37:08.700806|S|1|66.85|0|1
C|FLEX|20260120|10:37:46.480079|S|25|66.805|0|25
C|FLEX|20260120|10:37:46.480159|S|25|66.805|0|25
C|FLEX|20260120|10:37:46.480224|S|25|66.805|0|25
C|FLEX|20260120|10:37:46.480328|S|25|66.805|0|25
C|FLEX|20260120|10:43:17.504605|S|100|66.89|0|100
C|FLEX|20260120|10:43:17.504606|S|50|66.89|0|50
C|FLEX|20260120|10:43:32.095712|S|100|66.86|0|100
C|FLEX|20260120|10:51:19.658251|S|50|66.6|0|50
C|FLEX|20260120|10:52:42.661441|S|10|66.66|0|10
C|FLEX|20260120|10:56:28.284594|S|25|66.62|0|25
C|FLEX|20260120|11:20:02.983745|S|1|66.45|0|1
C|FLEX|20260120|11:20:29.769068|S|100|66.48|0|100
C|FLEX|20260120|11:30:17.951556|S|100|66.805|0|100
C|FLEX|20260120|11:30:28.770338|S|100|66.53|0|100
C|FLEX|20260120|11:43:34.431295|S|75|66|0|75
C|FLEX|20260120|11:51:08.603272|S|50|66.17|0|50
C|FLEX|20260120|11:53:45.407522|S|104|66.08|0|104
C|FLEX|20260120|11:58:21.043589|S|32|66.24|0|32
C|FLEX|20260120|12:00:00.332964|S|59|66.22|0|59
C|FLEX|20260120|12:00:00.333290|S|25|66.22|0|25
C|FLEX|20260120|12:00:01.190934|S|16|66.22|0|16
C|FLEX|20260120|12:04:13.795567|S|25|66.205|0|25
C|FLEX|20260120|12:04:13.795638|S|25|66.205|0|25
C|FLEX|20260120|12:04:13.795708|S|25|66.205|0|25
C|FLEX|20260120|12:04:13.795772|S|25|66.205|0|25
C|FLEX|20260120|12:11:26.449167|S|25|66.1|0|25
C|FLEX|20260120|12:13:09.162111|S|25|66.11|0|25
C|FLEX|20260120|12:48:33.560677|S|1|65.39|0|1
C|FLEX|20260120|12:48:33.560829|S|25|65.39|0|25
C|FLEX|20260120|13:07:40.018376|S|100|65.125|0|100
C|FLEX|20260120|13:23:19.938623|S|25|64.89|0|25
C|FLEX|20260120|13:23:19.943644|S|100|64.89|0|100
C|FLEX|20260120|13:44:03.840636|S|25|64.62|0|25
C|FLEX|20260120|13:44:26.075455|S|25|64.68|0|25
C|FLEX|20260120|13:44:31.270959|S|25|64.665|0|25
C|FLEX|20260120|13:44:31.270971|S|37|64.665|0|37
C|FLEX|20260120|13:44:31.271069|S|25|64.665|0|25
C|FLEX|20260120|13:44:31.271191|S|13|64.665|0|13
C|FLEX|20260120|13:55:15.058935|S|25|64.43|0|25
C|FLEX|20260120|14:20:47.546606|S|25|64.56|0|25
C|FLEX|20260120|14:34:36.986027|S|50|63.9|0|50
C|FLEX|20260120|14:37:24.777121|S|25|63.67|0|25
C|FLEX|20260120|14:37:24.781527|S|100|63.65|0|100
C|FLEX|20260120|14:39:02.426296|S|11|63.7|0|11
C|FLEX|20260120|14:39:02.426605|S|11|63.7|0|11
C|FLEX|20260120|14:39:02.426624|S|78|63.7|0|78
C|FLEX|20260120|14:39:02.426625|S|100|63.71|0|100
C|FLEX|20260120|14:46:44.573924|S|50|64.04|0|50
C|FLEX|20260120|14:46:44.573947|S|50|64.04|0|50
C|FLEX|20260120|14:46:44.573948|S|50|64.04|0|50
C|FLEX|20260120|14:46:44.574195|S|50|64.02|0|50
C|FLEX|20260120|14:46:44.574204|S|41|64.02|0|41
C|FLEX|20260120|15:22:22.652385|S|100|64.33|0|100
C|FLEX|20260120|15:22:59.026638|S|10|64.4|0|10
C|FLEX|20260120|15:35:42.523405|S|5|64.17|0|5
C|FLEX|20260120|15:35:42.523415|S|50|64.17|0|50
C|FLEX|20260120|15:35:42.523454|S|5|64.17|0|5
C|FLEX|20260120|15:41:15.344131|S|100|64.26|0|100
C|FLEX|20260120|15:41:36.089468|S|50|64.25|0|50
C|FLEX|20260120|15:42:16.484576|S|12|64.25|0|12
C|FLEX|20260120|15:49:24.075329|S|100|64.45|0|100
C|FLEX|20260120|15:49:24.075890|S|100|64.445|0|100
C|FLEX|20260120|15:49:50.040265|S|20|64.45|0|20
C|FLEX|20260120|15:49:50.040265|S|50|64.45|0|50
C|FLEX|20260120|15:49:50.040265|S|100|64.45|0|100
C|FLEX|20260120|15:49:57.257716|S|100|64.44|0|100
C|FLEX|20260120|15:49:58.014541|S|100|64.43|0|100
C|FLEX|20260120|15:49:58.014575|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.014575|S|77|64.42|0|77
C|FLEX|20260120|15:49:58.014809|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.014809|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.014809|S|23|64.42|0|23
C|FLEX|20260120|15:49:58.014810|S|44|64.42|0|44
C|FLEX|20260120|15:49:58.014822|S|8|64.42|0|8
C|FLEX|20260120|15:49:58.014822|S|25|64.42|0|25
C|FLEX|20260120|15:49:58.015001|S|6|64.42|0|6
C|FLEX|20260120|15:49:58.015010|S|17|64.42|0|17
C|FLEX|20260120|15:49:58.015011|S|33|64.42|0|33
C|FLEX|20260120|15:49:58.015542|S|50|64.42|0|50
C|FLEX|20260120|15:49:58.015554|S|17|64.42|0|17
C|FLEX|20260120|15:49:58.015554|S|78|64.42|0|78
C|FLEX|20260120|15:49:58.015571|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.015571|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.015571|S|22|64.42|0|22
C|FLEX|20260120|15:49:58.015571|S|100|64.42|0|100
C|FLEX|20260120|15:49:58.015572|S|45|64.42|0|45
C|FLEX|20260120|15:50:00.016640|S|100|64.42|0|100
C|FLEX|20260120|15:50:00.016640|S|17|64.42|0|17
C|FLEX|20260120|15:50:00.016640|S|100|64.42|0|100
C|FLEX|20260120|15:50:00.016640|S|100|64.42|0|100
C|FLEX|20260120|15:50:00.016641|S|25|64.42|0|25
C|FLEX|20260120|15:50:00.016641|S|300|64.42|0|300
C|FLEX|20260120|15:50:28.976469|S|50|64.31|0|50
C|FLEX|20260120|15:50:51.130636|S|10|64.47|0|10
C|FLEX|20260120|15:50:51.130645|S|10|64.47|0|10
C|FLEX|20260120|15:52:32.889745|S|7|64.52|0|7
C|FLEX|20260120|15:52:32.890369|S|100|64.52|0|100
C|FLEX|20260120|15:52:32.895937|S|100|64.52|0|100
C|FLEX|20260120|15:52:32.901250|S|93|64.52|0|93
C|FLEX|20260120|15:52:35.645874|S|100|64.51|0|100
C|FLEX|20260120|15:52:35.645970|S|12|64.51|0|12
C|FLEX|20260120|15:52:35.672112|S|14|64.51|0|14
C|FLEX|20260120|15:53:20.007108|S|2|64.5|0|2
C|FLEX|20260120|15:56:21.693757|S|100|64.49|0|100
C|FLEX|20260120|15:56:52.917966|S|100|64.48|0|100
C|FLEX|20260120|15:58:55.728348|S|50|64.38|0|50
C|FLEX|20260120|15:58:55.728531|S|22|64.38|0|22
C|FLEX|20260120|15:58:55.728531|S|50|64.38|0|50
C|FLEX|20260120|15:58:55.728594|S|100|64.38|0|100
C|FLEX|20260120|15:58:55.728594|S|50|64.38|0|50
C|FLEX|20260120|15:59:25.020283|S|3|64.39|0|3
C|FLG|20260120|09:39:51.118870|S|25|12.63|0|25
C|FLG|20260120|09:39:57.183156|S|30|12.62|0|30
C|FLG|20260120|09:40:02.059414|S|20|12.62|0|20
C|FLG|20260120|10:23:08.240999|S|36|12.72|0|36
C|FLG|20260120|10:23:08.241021|S|36|12.72|0|36
C|FLG|20260120|10:23:08.241120|S|28|12.72|0|28
C|FLG|20260120|10:25:19.837597|S|34|12.78|0|34
C|FLG|20260120|10:25:19.837610|S|66|12.78|0|66
C|FLG|20260120|10:32:16.383300|S|41|12.75|0|41
C|FLG|20260120|10:32:16.383322|S|41|12.75|0|41
C|FLG|20260120|10:32:16.383330|S|18|12.75|0|18
C|FLG|20260120|10:57:34.530495|S|45|12.8|0|45
C|FLG|20260120|10:57:34.530516|S|45|12.8|0|45
C|FLG|20260120|10:57:34.530552|S|10|12.8|0|10
C|FLG|20260120|11:46:50.808029|S|49|12.81|0|49
C|FLG|20260120|11:51:32.018358|S|4|12.86|0|4
C|FLG|20260120|12:25:06.561564|S|100|12.84|0|100
C|FLG|20260120|12:38:50.504086|S|100|12.8|0|100
C|FLG|20260120|13:02:36.785325|S|6|12.79|0|6
C|FLG|20260120|13:21:42.421786|S|6|12.8|0|6
C|FLG|20260120|13:22:41.487045|S|100|12.79|0|100
C|FLG|20260120|13:31:58.332397|S|6|12.8|0|6
C|FLG|20260120|13:55:49.634148|S|6|12.7|0|6
C|FLG|20260120|14:06:18.239676|S|4|12.73|0|4
C|FLG|20260120|14:11:12.266107|S|100|12.72|0|100
C|FLG|20260120|14:13:37.442391|S|100|12.715|0|100
C|FLG|20260120|14:18:28.146458|S|23|12.67|0|23
C|FLG|20260120|14:26:19.364165|S|100|12.67|0|100
C|FLG|20260120|14:30:19.251410|S|100|12.67|0|100
C|FLG|20260120|14:33:09.396128|S|2|12.68|0|2
C|FLG|20260120|14:51:31.529845|S|232|12.675|0|232
C|FLG|20260120|14:53:59.752794|S|5|12.68|0|5
C|FLG|20260120|14:53:59.752795|S|24|12.68|0|24
C|FLG|20260120|14:58:01.198837|S|2|12.67|0|2
C|FLG|20260120|14:59:17.258073|S|100|12.66|0|100
C|FLG|20260120|14:59:19.014792|S|100|12.66|0|100
C|FLG|20260120|15:00:22.553035|S|20|12.64|0|20
C|FLG|20260120|15:01:34.761366|S|4|12.66|0|4
C|FLG|20260120|15:10:33.817250|S|100|12.68|0|100
C|FLG|20260120|15:14:36.111718|S|100|12.68|0|100
C|FLG|20260120|15:14:36.111718|S|20|12.68|0|20
C|FLG|20260120|15:30:53.026353|S|25|12.69|0|25
C|FLG|20260120|15:31:52.000828|S|21|12.69|0|21
C|FLG|20260120|15:35:41.861474|S|100|12.69|0|100
C|FLG|20260120|15:35:41.861474|S|1|12.69|0|1
C|FLG|20260120|15:36:26.167704|S|25|12.69|0|25
C|FLG|20260120|15:39:23.515538|S|25|12.67|0|25
C|FLG|20260120|15:47:58.621949|S|29|12.69|0|29
C|FLG|20260120|15:49:46.102092|S|46|12.66|0|46
C|FLG|20260120|15:55:29.922260|S|54|12.65|0|54
C|FLG|20260120|15:57:05.608825|S|100|12.65|0|100
C|FLG|20260120|15:58:47.446749|S|20|12.61|0|20
C|FLG|20260120|15:59:02.921298|S|100|12.63|0|100
C|FLG|20260120|15:59:06.060263|S|100|12.62|0|100
C|FLG|20260120|15:59:09.060322|S|1|12.62|0|1
C|FLG|20260120|15:59:14.798923|S|100|12.625|0|100
C|FLG|20260120|15:59:22.635572|S|80|12.63|0|80
C|FLG|20260120|15:59:27.208555|S|92|12.63|0|92
C|FLG|20260120|15:59:28.609453|S|100|12.635|0|100
C|FLG|20260120|15:59:35.368084|S|100|12.635|0|100
C|FLG|20260120|15:59:41.730514|S|100|12.635|0|100
C|FLG|20260120|15:59:43.649318|S|100|12.64|0|100
C|FLG|20260120|15:59:43.649357|S|100|12.64|0|100
C|FLG|20260120|15:59:49.175835|S|200|12.64|0|200
C|FLG|20260120|15:59:49.226454|S|200|12.64|0|200
C|FLG|20260120|15:59:49.564146|S|200|12.64|0|200
C|FLG|20260120|15:59:53.027148|S|2|12.64|0|2
C|FLG|20260120|15:59:53.596952|S|100|12.64|0|100
C|FLGT|20260120|10:04:28.744937|S|43|27.69|0|43
C|FLGT|20260120|10:04:28.744964|S|43|27.69|0|43
C|FLGT|20260120|10:04:28.745030|S|14|27.69|0|14
C|FLGT|20260120|12:02:21.541179|S|100|27.905|0|100
C|FLGT|20260120|12:27:35.325536|S|100|27.89|0|100
C|FLGT|20260120|12:54:21.228620|S|4|27.73|0|4
C|FLGT|20260120|14:32:02.458601|S|30|27.75|0|30
C|FLGT|20260120|14:35:02.110828|S|100|27.74|0|100
C|FLGT|20260120|15:09:39.453698|S|6|27.69|0|6
C|FLGT|20260120|15:58:00.501782|S|42|27.68|0|42
C|FLGT|20260120|15:58:39.477712|S|100|27.68|0|100
C|FLHY|20260120|15:59:51.573377|S|11|24.55|0|11
C|FLIN|20260120|10:03:30.743945|S|1010|37.07|0|1010
C|FLIN|20260120|11:26:12.370556|S|1|37.125|0|1
C|FLIN|20260120|15:53:30.003727|S|4|37.01|0|4
C|FLIN|20260120|15:54:40.515031|S|1|37|0|1
C|FLIN|20260120|15:54:42.241040|S|14|37|0|14
C|FLIN|20260120|15:54:45.033747|S|1|37|0|1
C|FLIN|20260120|15:54:46.715635|S|9|37|0|9
C|FLIN|20260120|15:54:46.715708|S|1|37|0|1
C|FLIN|20260120|15:54:46.722881|S|1|37|0|1
C|FLIN|20260120|15:54:46.789602|S|12|37|0|12
C|FLIN|20260120|15:54:46.850553|S|2|37|0|2
C|FLJP|20260120|14:41:18.844920|S|100|35.73|0|100
C|FLJP|20260120|15:43:01.581945|S|100|35.715|0|100
C|FLKR|20260120|09:38:02.908459|S|15|36.33|0|15
C|FLKR|20260120|09:45:17.423570|S|9|36.43|0|9
C|FLKR|20260120|10:18:23.035200|S|50|36.46|0|50
C|FLKR|20260120|10:18:24.582842|S|38|36.46|0|38
C|FLKR|20260120|11:16:40.640456|S|3|36.775|0|3
C|FLKR|20260120|11:21:45.943284|S|1|36.79|0|1
C|FLKR|20260120|11:41:03.943237|S|480|36.715|0|480
C|FLKR|20260120|11:41:26.920809|S|2|36.715|0|2
C|FLKR|20260120|11:50:23.838724|S|874|36.665|0|874
C|FLKR|20260120|12:23:57.445514|S|100|36.61|0|100
C|FLKR|20260120|13:04:24.129222|S|10|36.57|0|10
C|FLKR|20260120|13:06:56.759377|S|2|36.585|0|2
C|FLKR|20260120|13:07:41.678063|S|50|36.585|0|50
C|FLKR|20260120|14:06:06.976979|S|2|36.405|0|2
C|FLKR|20260120|14:08:41.526636|S|138|36.405|0|138
C|FLKR|20260120|14:14:45.026388|S|294|36.375|0|294
C|FLKR|20260120|15:18:27.172957|S|4|36.375|0|4
C|FLKR|20260120|15:30:34.722813|S|6|36.345|0|6
C|FLKR|20260120|15:31:24.052204|S|11|36.345|0|11
C|FLKR|20260120|15:49:07.941935|S|140|36.345|0|140
C|FLL|20260120|09:53:20.231552|S|62|2.48|0|62
C|FLL|20260120|09:53:20.231565|S|38|2.48|0|38
C|FLMI|20260120|09:53:56.145826|S|60|25|0|60
C|FLMI|20260120|09:53:57.255559|S|311|24.995|0|311
C|FLMI|20260120|09:53:57.255559|S|89|24.99|0|89
C|FLMI|20260120|09:59:25.616305|S|100|25|0|100
C|FLMI|20260120|10:18:29.254394|S|100|25|0|100
C|FLMI|20260120|10:19:11.728125|S|100|25|0|100
C|FLMI|20260120|10:40:37.324116|S|100|25|0|100
C|FLMI|20260120|10:42:24.582868|S|100|25|0|100
C|FLMI|20260120|10:42:24.606606|S|100|25|0|100
C|FLMI|20260120|10:48:16.451133|S|100|24.99|0|100
C|FLMI|20260120|10:48:16.465508|S|100|24.99|0|100
C|FLMI|20260120|12:05:34.720631|S|100|24.99|0|100
C|FLMI|20260120|12:30:35.076998|S|100|24.99|0|100
C|FLMI|20260120|12:30:35.298104|S|100|24.99|0|100
C|FLMI|20260120|12:30:37.541158|S|100|24.99|0|100
C|FLMI|20260120|12:30:41.290444|S|100|24.99|0|100
C|FLMI|20260120|12:30:41.291350|S|100|24.99|0|100
C|FLMI|20260120|12:30:44.315727|S|100|24.99|0|100
C|FLMI|20260120|12:30:44.821143|S|100|24.99|0|100
C|FLMI|20260120|12:30:45.161021|S|100|24.99|0|100
C|FLMI|20260120|12:30:47.217857|S|100|24.99|0|100
C|FLMI|20260120|12:30:47.218550|S|100|24.99|0|100
C|FLMI|20260120|12:34:13.925311|S|100|24.99|0|100
C|FLMI|20260120|12:39:29.270427|S|18|24.99|0|18
C|FLMI|20260120|12:39:29.270427|S|100|24.99|0|100
C|FLMI|20260120|12:39:29.272590|S|100|24.99|0|100
C|FLMI|20260120|12:39:30.185988|S|100|24.99|0|100
C|FLMI|20260120|12:39:30.186510|S|100|24.99|0|100
C|FLMI|20260120|12:39:31.549359|S|100|24.99|0|100
C|FLMI|20260120|12:46:15.694854|S|100|24.99|0|100
C|FLMI|20260120|12:46:18.792853|S|100|24.99|0|100
C|FLMI|20260120|12:46:20.136716|S|100|24.99|0|100
C|FLMI|20260120|12:54:34.130242|S|100|24.99|0|100
C|FLMI|20260120|12:57:39.514441|S|100|24.99|0|100
C|FLMI|20260120|13:04:04.798574|S|100|24.99|0|100
C|FLMI|20260120|13:04:04.798575|S|100|24.99|0|100
C|FLMI|20260120|13:10:04.693574|S|100|24.98|0|100
C|FLMI|20260120|13:10:04.703789|S|100|24.98|0|100
C|FLMI|20260120|13:10:04.713867|S|100|24.98|0|100
C|FLMI|20260120|13:10:04.724233|S|100|24.98|0|100
C|FLMI|20260120|13:10:04.734925|S|100|24.98|0|100
C|FLMI|20260120|13:18:13.725625|S|100|24.99|0|100
C|FLMI|20260120|13:19:52.617277|S|100|24.99|0|100
C|FLMI|20260120|13:27:06.104796|S|100|24.99|0|100
C|FLMI|20260120|13:29:09.551468|S|100|24.99|0|100
C|FLMI|20260120|13:34:11.417891|S|100|24.99|0|100
C|FLMI|20260120|13:34:57.200963|S|100|24.99|0|100
C|FLMI|20260120|13:34:59.692924|S|100|24.99|0|100
C|FLMI|20260120|13:35:47.543217|S|100|24.99|0|100
C|FLMI|20260120|13:37:59.431540|S|100|24.99|0|100
C|FLMI|20260120|13:38:17.160866|S|100|24.99|0|100
C|FLMI|20260120|13:38:17.441745|S|100|24.99|0|100
C|FLMI|20260120|13:38:17.442274|S|100|24.99|0|100
C|FLMI|20260120|13:39:28.476244|S|100|24.99|0|100
C|FLMI|20260120|13:45:45.849340|S|100|24.99|0|100
C|FLMI|20260120|13:45:45.849340|S|100|24.99|0|100
C|FLMI|20260120|13:45:46.854377|S|100|24.99|0|100
C|FLMI|20260120|13:47:07.543616|S|100|24.99|0|100
C|FLMI|20260120|13:47:12.543618|S|100|24.99|0|100
C|FLMI|20260120|13:54:09.643990|S|100|24.99|0|100
C|FLMI|20260120|13:59:42.837541|S|100|24.99|0|100
C|FLMI|20260120|13:59:42.837541|S|100|24.99|0|100
C|FLMI|20260120|14:13:25.661125|S|100|24.99|0|100
C|FLMI|20260120|14:13:29.601273|S|100|24.99|0|100
C|FLMI|20260120|14:20:10.093787|S|100|24.99|0|100
C|FLMI|20260120|14:20:13.499992|S|100|24.99|0|100
C|FLMI|20260120|14:25:19.948647|S|100|24.99|0|100
C|FLMI|20260120|14:33:08.975387|S|100|24.99|0|100
C|FLMI|20260120|14:33:51.290161|S|100|24.99|0|100
C|FLMI|20260120|14:55:43.323703|S|100|24.99|0|100
C|FLMI|20260120|14:55:48.004479|S|100|24.99|0|100
C|FLMI|20260120|14:55:54.031906|S|100|24.99|0|100
C|FLMI|20260120|14:59:38.351224|S|100|24.99|0|100
C|FLMI|20260120|15:00:04.196290|S|100|24.99|0|100
C|FLMI|20260120|15:00:11.017151|S|100|24.99|0|100
C|FLMI|20260120|15:00:40.665784|S|100|24.99|0|100
C|FLMI|20260120|15:06:57.546837|S|100|24.99|0|100
C|FLMI|20260120|15:07:28.528710|S|100|24.99|0|100
C|FLMI|20260120|15:08:55.600640|S|18|24.99|0|18
C|FLMI|20260120|15:13:28.987722|S|100|24.99|0|100
C|FLMI|20260120|15:16:45.685794|S|100|24.99|0|100
C|FLMI|20260120|15:16:48.143734|S|100|24.99|0|100
C|FLMI|20260120|15:16:49.388659|S|100|24.99|0|100
C|FLMI|20260120|15:23:02.525926|S|100|24.98|0|100
C|FLMI|20260120|15:23:02.627340|S|100|24.99|0|100
C|FLMI|20260120|15:23:03.708437|S|100|24.99|0|100
C|FLMI|20260120|15:23:30.949405|S|100|24.99|0|100
C|FLMI|20260120|15:23:58.671698|S|100|24.99|0|100
C|FLMI|20260120|15:24:06.235421|S|100|24.99|0|100
C|FLMI|20260120|15:24:25.245530|S|100|24.99|0|100
C|FLMI|20260120|15:24:53.901934|S|100|24.99|0|100
C|FLMI|20260120|15:25:17.550515|S|100|24.99|0|100
C|FLMI|20260120|15:29:02.531389|S|100|24.99|0|100
C|FLMI|20260120|15:34:32.546676|S|100|24.99|0|100
C|FLMI|20260120|15:42:07.817250|S|100|24.99|0|100
C|FLMI|20260120|15:42:35.020889|S|100|24.99|0|100
C|FLMI|20260120|15:42:36.025057|S|100|24.99|0|100
C|FLMI|20260120|15:42:48.447489|S|100|24.99|0|100
C|FLMI|20260120|15:42:48.568734|S|100|24.99|0|100
C|FLMI|20260120|15:42:57.303754|S|100|24.99|0|100
C|FLMI|20260120|15:42:58.864400|S|100|24.99|0|100
C|FLMI|20260120|15:44:32.407358|S|100|24.99|0|100
C|FLMI|20260120|15:45:32.460844|S|100|24.99|0|100
C|FLMI|20260120|15:46:03.539368|S|100|24.99|0|100
C|FLMI|20260120|15:46:06.566567|S|100|24.99|0|100
C|FLMI|20260120|15:46:20.697614|S|100|24.99|0|100
C|FLMI|20260120|15:47:22.432165|S|100|24.99|0|100
C|FLMI|20260120|15:47:46.827728|S|100|24.99|0|100
C|FLMI|20260120|15:49:39.277631|S|100|24.99|0|100
C|FLMI|20260120|15:49:39.277631|S|100|24.99|0|100
C|FLMI|20260120|15:50:48.117955|S|100|24.99|0|100
C|FLMI|20260120|15:51:48.282122|S|51|24.99|0|51
C|FLMI|20260120|15:51:48.282122|S|100|24.99|0|100
C|FLMI|20260120|15:52:09.450057|S|100|24.99|0|100
C|FLMI|20260120|15:52:50.578321|S|100|24.99|0|100
C|FLMI|20260120|15:53:07.969032|S|100|24.98|0|100
C|FLMI|20260120|15:53:10.555569|S|100|24.98|0|100
C|FLMI|20260120|15:53:10.556146|S|100|24.99|0|100
C|FLMI|20260120|15:53:15.645524|S|100|24.98|0|100
C|FLMI|20260120|15:53:21.431208|S|100|24.98|0|100
C|FLMI|20260120|15:53:21.895578|S|100|24.98|0|100
C|FLMI|20260120|15:53:23.136813|S|100|24.99|0|100
C|FLMI|20260120|15:53:27.152219|S|100|24.99|0|100
C|FLMI|20260120|15:53:30.375278|S|100|24.99|0|100
C|FLMI|20260120|15:53:30.375956|S|100|24.99|0|100
C|FLMI|20260120|15:53:31.142694|S|100|24.99|0|100
C|FLMI|20260120|15:53:31.646646|S|100|24.99|0|100
C|FLMI|20260120|15:53:36.322785|S|100|24.99|0|100
C|FLMI|20260120|15:53:38.051269|S|100|24.99|0|100
C|FLMI|20260120|15:53:38.775510|S|100|24.99|0|100
C|FLMI|20260120|15:54:04.717485|S|100|24.99|0|100
C|FLMI|20260120|15:54:10.006192|S|100|24.99|0|100
C|FLMI|20260120|15:54:10.869520|S|100|24.99|0|100
C|FLMI|20260120|15:55:01.036701|S|100|24.99|0|100
C|FLMI|20260120|15:55:39.414871|S|100|24.99|0|100
C|FLMI|20260120|15:57:01.899095|S|100|24.99|0|100
C|FLMI|20260120|15:57:09.873443|S|100|24.99|0|100
C|FLMI|20260120|15:57:40.061445|S|100|24.99|0|100
C|FLMI|20260120|15:58:22.440254|S|100|24.99|0|100
C|FLMI|20260120|15:58:24.376554|S|100|24.99|0|100
C|FLMI|20260120|15:58:25.263346|S|100|24.99|0|100
C|FLMI|20260120|15:58:31.189178|S|100|24.99|0|100
C|FLMI|20260120|15:58:54.576835|S|100|24.99|0|100
C|FLMI|20260120|15:59:27.106548|S|9|24.985|0|9
C|FLMI|20260120|15:59:52.649857|S|100|24.99|0|100
C|FLMI|20260120|15:59:54.803962|S|100|24.99|0|100
C|FLMI|20260120|15:59:55.049111|S|100|24.99|0|100
C|FLMI|20260120|15:59:55.213929|S|4|24.98|0|4
C|FLMX|20260120|09:30:03.838171|S|100|36.29|0|100
C|FLNC|20260120|09:31:25.607862|S|100|26.19|0|100
C|FLNC|20260120|09:31:25.607862|S|100|26.19|0|100
C|FLNC|20260120|09:31:25.611366|S|100|26.19|0|100
C|FLNC|20260120|09:31:25.611366|S|100|26.19|0|100
C|FLNC|20260120|09:32:46.610526|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610592|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610654|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610713|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610770|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610827|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610883|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610941|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.610997|S|25|26.15|0|25
C|FLNC|20260120|09:32:46.611054|S|25|26.15|0|25
C|FLNC|20260120|09:33:17.384356|S|100|26.05|0|100
C|FLNC|20260120|09:33:25.358274|S|100|26|0|100
C|FLNC|20260120|09:33:25.358297|S|300|26|0|300
C|FLNC|20260120|09:34:20.668645|S|100|26|0|100
C|FLNC|20260120|09:34:31.642955|S|200|26|0|200
C|FLNC|20260120|09:35:20.650393|S|100|26.23|0|100
C|FLNC|20260120|09:36:26.279839|S|150|26.13|0|150
C|FLNC|20260120|09:36:43.883188|S|9|25.95|0|9
C|FLNC|20260120|09:38:35.935659|S|7297|26.5|0|7297
C|FLNC|20260120|09:39:05.313234|S|17|26.5|0|17
C|FLNC|20260120|09:39:41.920631|S|100|26.56|0|100
C|FLNC|20260120|09:39:41.920631|S|3|26.56|0|3
C|FLNC|20260120|09:39:41.920672|S|100|26.56|0|100
C|FLNC|20260120|09:39:52.840673|S|20|26.43|0|20
C|FLNC|20260120|09:42:23.197105|S|75|26.11|0|75
C|FLNC|20260120|09:45:02.160837|S|300|25.92|0|300
C|FLNC|20260120|09:46:13.684443|S|1|25.5|0|1
C|FLNC|20260120|09:48:22.951721|S|4|25.135|0|4
C|FLNC|20260120|09:50:07.867493|S|21|25.085|0|21
C|FLNC|20260120|09:59:44.575743|S|8|25.05|0|8
C|FLNC|20260120|09:59:44.575749|S|100|25.05|0|100
C|FLNC|20260120|09:59:44.575758|S|29|25.05|0|29
C|FLNC|20260120|10:00:28.516894|S|42|25.12|0|42
C|FLNC|20260120|10:06:00.672760|S|95|24.55|0|95
C|FLNC|20260120|10:22:52.442021|S|100|24.795|0|100
C|FLNC|20260120|10:37:20.533532|S|6|24.92|0|6
C|FLNC|20260120|10:37:20.538876|S|34|24.92|0|34
C|FLNC|20260120|10:39:26.791447|S|6|24.99|0|6
C|FLNC|20260120|10:39:26.791454|S|17|24.99|0|17
C|FLNC|20260120|10:47:10.587288|S|7|25.355|0|7
C|FLNC|20260120|10:48:16.076799|S|1|25.26|0|1
C|FLNC|20260120|10:55:57.649909|S|22|25.25|0|22
C|FLNC|20260120|11:01:45.656121|S|100|25.41|0|100
C|FLNC|20260120|11:33:33.689105|S|100|25.26|0|100
C|FLNC|20260120|11:48:12.482713|S|150|25.48|0|150
C|FLNC|20260120|11:48:19.390305|S|100|25.41|0|100
C|FLNC|20260120|11:58:10.527309|S|17|25.95|0|17
C|FLNC|20260120|11:58:35.525242|S|91|25.985|0|91
C|FLNC|20260120|12:00:11.212211|S|47|25.98|0|47
C|FLNC|20260120|12:00:11.212212|S|60|25.98|0|60
C|FLNC|20260120|12:05:29.467866|S|100|25.945|0|100
C|FLNC|20260120|12:13:53.945441|S|14|25.98|0|14
C|FLNC|20260120|12:19:03.284798|S|30|25.95|0|30
C|FLNC|20260120|12:30:21.210730|S|25|25.66|0|25
C|FLNC|20260120|12:30:22.268535|S|25|25.665|0|25
C|FLNC|20260120|12:38:30.783558|S|17|25.92|0|17
C|FLNC|20260120|13:24:34.864977|S|16|25.97|0|16
C|FLNC|20260120|13:30:00.214157|S|27|25.9|0|27
C|FLNC|20260120|13:30:28.521480|S|1|25.89|0|1
C|FLNC|20260120|13:38:29.257392|S|10|25.74|0|10
C|FLNC|20260120|14:04:20.311709|S|1|25.82|0|1
C|FLNC|20260120|14:04:20.745815|S|1|25.82|0|1
C|FLNC|20260120|14:04:48.595747|S|1|25.82|0|1
C|FLNC|20260120|14:04:48.755536|S|1|25.82|0|1
C|FLNC|20260120|14:12:21.676443|S|30|25.8|0|30
C|FLNC|20260120|14:35:13.656673|S|100|25.2|0|100
C|FLNC|20260120|14:42:18.722476|S|1|25.45|0|1
C|FLNC|20260120|14:42:18.937765|S|1|25.45|0|1
C|FLNC|20260120|14:42:20.919245|S|1|25.45|0|1
C|FLNC|20260120|14:49:14.176429|S|1|25.56|0|1
C|FLNC|20260120|14:59:08.663451|S|1|25.665|0|1
C|FLNC|20260120|15:01:17.670468|S|150|25.44|0|150
C|FLNC|20260120|15:27:18.005553|S|100|25.43|0|100
C|FLNC|20260120|15:31:22.059729|S|20|25.38|0|20
C|FLNC|20260120|15:31:22.158892|S|5|25.38|0|5
C|FLNC|20260120|15:39:57.057807|S|100|25.48|0|100
C|FLNC|20260120|15:58:05.778906|S|130|25.49|0|130
C|FLNC|20260120|15:58:05.779259|S|25|25.49|0|25
C|FLNC|20260120|15:59:55.699032|S|150|25.5|0|150
C|FLO|20260120|09:39:00.876091|S|10|10.85|0|10
C|FLO|20260120|09:53:08.458525|S|18|10.84|0|18
C|FLO|20260120|09:54:19.560017|S|10|10.83|0|10
C|FLO|20260120|09:54:29.298117|S|10|10.83|0|10
C|FLO|20260120|09:54:50.752116|S|1|10.82|0|1
C|FLO|20260120|09:56:40.848681|S|27|10.8|0|27
C|FLO|20260120|09:56:44.850976|S|20|10.79|0|20
C|FLO|20260120|09:57:08.938327|S|6|10.78|0|6
C|FLO|20260120|09:58:52.453440|S|30|10.78|0|30
C|FLO|20260120|10:00:48.784863|S|30|10.79|0|30
C|FLO|20260120|10:01:05.175854|S|10|10.79|0|10
C|FLO|20260120|10:01:11.365245|S|10|10.79|0|10
C|FLO|20260120|10:01:22.506591|S|10|10.78|0|10
C|FLO|20260120|10:01:32.032724|S|10|10.78|0|10
C|FLO|20260120|10:01:42.438191|S|10|10.78|0|10
C|FLO|20260120|10:05:01.328323|S|30|10.85|0|30
C|FLO|20260120|10:05:13.886489|S|1|10.85|0|1
C|FLO|20260120|10:05:20.015533|S|8|10.85|0|8
C|FLO|20260120|10:05:59.773550|S|10|10.84|0|10
C|FLO|20260120|10:06:05.027005|S|10|10.84|0|10
C|FLO|20260120|10:06:11.902566|S|10|10.84|0|10
C|FLO|20260120|10:06:19.443127|S|10|10.84|0|10
C|FLO|20260120|10:06:35.473813|S|10|10.83|0|10
C|FLO|20260120|10:06:35.473814|S|100|10.83|0|100
C|FLO|20260120|10:07:03.237070|S|10|10.83|0|10
C|FLO|20260120|10:08:31.147971|S|30|10.82|0|30
C|FLO|20260120|10:08:37.686472|S|10|10.81|0|10
C|FLO|20260120|10:09:35.974340|S|11|10.8|0|11
C|FLO|20260120|10:09:38.086654|S|10|10.8|0|10
C|FLO|20260120|10:09:56.831103|S|10|10.8|0|10
C|FLO|20260120|10:09:56.831103|S|13|10.8|0|13
C|FLO|20260120|10:14:00.836030|S|11|10.795|0|11
C|FLO|20260120|10:26:06.630016|S|4|10.83|0|4
C|FLO|20260120|10:29:11.846912|S|1|10.84|0|1
C|FLO|20260120|10:41:34.562066|S|10|10.88|0|10
C|FLO|20260120|10:41:46.755830|S|10|10.88|0|10
C|FLO|20260120|11:01:20.060217|S|2|10.88|0|2
C|FLO|20260120|11:03:24.839295|S|10|10.88|0|10
C|FLO|20260120|12:04:12.582034|S|3|11.02|0|3
C|FLO|20260120|12:05:59.747806|S|100|11.025|0|100
C|FLO|20260120|12:11:24.170706|S|248|11.025|0|248
C|FLO|20260120|12:17:39.959379|S|6|11.04|0|6
C|FLO|20260120|12:18:15.256534|S|100|11.025|0|100
C|FLO|20260120|12:18:15.256549|S|100|11.025|0|100
C|FLO|20260120|12:18:15.256562|S|120|11.025|0|120
C|FLO|20260120|12:20:54.665513|S|3|11.02|0|3
C|FLO|20260120|12:22:13.979180|S|1|11.01|0|1
C|FLO|20260120|12:30:10.609818|S|100|11.01|0|100
C|FLO|20260120|12:38:30.774410|S|2|11.03|0|2
C|FLO|20260120|12:41:02.478180|S|35|11.025|0|35
C|FLO|20260120|12:45:16.970299|S|49|11.03|0|49
C|FLO|20260120|12:45:16.970364|S|100|11.03|0|100
C|FLO|20260120|12:45:16.970385|S|181|11.03|0|181
C|FLO|20260120|12:54:52.024900|S|51|11.06|0|51
C|FLO|20260120|12:56:52.005795|S|100|11.09|0|100
C|FLO|20260120|12:56:52.005795|S|100|11.09|0|100
C|FLO|20260120|12:57:13.098954|S|2|11.08|0|2
C|FLO|20260120|13:14:48.692127|S|100|11.105|0|100
C|FLO|20260120|13:36:03.190056|S|11|11.1|0|11
C|FLO|20260120|14:24:34.575121|S|17|11.07|0|17
C|FLO|20260120|14:37:14.368759|S|6|11.04|0|6
C|FLO|20260120|14:47:06.850498|S|8|11.05|0|8
C|FLO|20260120|14:47:41.603972|S|3|11.05|0|3
C|FLO|20260120|14:50:25.486229|S|5|11.05|0|5
C|FLO|20260120|14:50:28.325099|S|5|11.05|0|5
C|FLO|20260120|14:54:13.669101|S|6|11.05|0|6
C|FLO|20260120|14:59:36.122948|S|6|11.04|0|6
C|FLO|20260120|15:11:23.419832|S|100|11.025|0|100
C|FLO|20260120|15:11:40.717751|S|100|11.025|0|100
C|FLO|20260120|15:11:48.723709|S|92|11.025|0|92
C|FLO|20260120|15:11:48.723709|S|8|11.025|0|8
C|FLO|20260120|15:12:03.298703|S|100|11.025|0|100
C|FLO|20260120|15:14:57.806523|S|100|11.02|0|100
C|FLO|20260120|15:15:17.625527|S|100|11.015|0|100
C|FLO|20260120|15:15:22.861683|S|100|11.015|0|100
C|FLO|20260120|15:18:14.684498|S|10|11.02|0|10
C|FLO|20260120|15:20:15.417846|S|4|11.015|0|4
C|FLO|20260120|15:23:27.807096|S|11|10.995|0|11
C|FLO|20260120|15:23:34.203841|S|100|10.99|0|100
C|FLO|20260120|15:23:34.203841|S|100|10.99|0|100
C|FLO|20260120|15:26:26.394213|S|100|10.98|0|100
C|FLO|20260120|15:30:41.949603|S|6|10.995|0|6
C|FLO|20260120|15:30:41.950271|S|6|10.995|0|6
C|FLO|20260120|15:30:42.783696|S|6|11|0|6
C|FLO|20260120|15:31:41.915088|S|5|11|0|5
C|FLO|20260120|15:35:01.556536|S|292|11.005|0|292
C|FLO|20260120|15:37:02.461373|S|4|11.02|0|4
C|FLO|20260120|15:40:07.152195|S|6|11.04|0|6
C|FLO|20260120|15:44:46.786079|S|6|11.03|0|6
C|FLO|20260120|15:44:52.122033|S|100|11.02|0|100
C|FLO|20260120|15:44:52.122033|S|100|11.02|0|100
C|FLO|20260120|15:45:11.291648|S|2|11.03|0|2
C|FLO|20260120|15:45:11.291648|S|3|11.03|0|3
C|FLO|20260120|15:45:14.043198|S|3|11.03|0|3
C|FLO|20260120|15:47:03.794152|S|100|11.04|0|100
C|FLO|20260120|15:47:05.996477|S|100|11.04|0|100
C|FLO|20260120|15:48:46.025736|S|10|11.055|0|10
C|FLO|20260120|15:50:06.406221|S|100|11.05|0|100
C|FLO|20260120|15:50:06.406672|S|200|11.05|0|200
C|FLO|20260120|15:52:41.989601|S|200|11.05|0|200
C|FLO|20260120|15:52:41.989601|S|200|11.05|0|200
C|FLO|20260120|15:52:41.989602|S|200|11.05|0|200
C|FLO|20260120|15:53:42.467920|S|2|11.06|0|2
C|FLO|20260120|15:54:48.320364|S|2|11.07|0|2
C|FLO|20260120|15:57:50.486405|S|208|11.07|0|208
C|FLO|20260120|15:58:01.530294|S|100|11.06|0|100
C|FLO|20260120|15:58:31.113729|S|100|11.06|0|100
C|FLO|20260120|15:58:55.643438|S|7|11.05|0|7
C|FLO|20260120|15:58:55.643463|S|93|11.05|0|93
C|FLO|20260120|15:59:10.107113|S|77|11.04|0|77
C|FLO|20260120|15:59:40.047667|S|100|11.03|0|100
C|FLO|20260120|15:59:47.456796|S|48|11.03|0|48
C|FLO|20260120|15:59:47.505142|S|10|11.03|0|10
C|FLO|20260120|15:59:47.780717|S|6|11.03|0|6
C|FLO|20260120|15:59:49.240314|S|2|11.03|0|2
C|FLO|20260120|15:59:49.823803|S|12|11.03|0|12
C|FLO|20260120|15:59:49.857444|S|15|11.03|0|15
C|FLO|20260120|15:59:50.157814|S|67|11.03|0|67
C|FLO|20260120|15:59:50.298436|S|52|11.04|0|52
C|FLO|20260120|15:59:50.916732|S|11|11.03|0|11
C|FLO|20260120|15:59:50.998671|S|43|11.03|0|43
C|FLO|20260120|15:59:51.140393|S|4|11.03|0|4
C|FLO|20260120|15:59:51.438709|S|7|11.03|0|7
C|FLO|20260120|15:59:51.816725|S|5|11.03|0|5
C|FLO|20260120|15:59:51.883561|S|8|11.03|0|8
C|FLO|20260120|15:59:52.755576|S|7|11.03|0|7
C|FLO|20260120|15:59:53.378655|S|41|11.03|0|41
C|FLO|20260120|15:59:53.427943|S|57|11.03|0|57
C|FLO|20260120|15:59:53.494091|S|100|11.04|0|100
C|FLO|20260120|15:59:53.521943|S|100|11.04|0|100
C|FLO|20260120|15:59:54.040137|S|70|11.04|0|70
C|FLO|20260120|15:59:54.377849|S|30|11.04|0|30
C|FLO|20260120|15:59:54.464514|S|66|11.04|0|66
C|FLO|20260120|15:59:54.498922|S|34|11.04|0|34
C|FLO|20260120|15:59:54.708822|S|25|11.04|0|25
C|FLO|20260120|15:59:54.839395|S|75|11.04|0|75
C|FLO|20260120|15:59:55.511339|S|3|11.04|0|3
C|FLO|20260120|15:59:55.931237|S|97|11.04|0|97
C|FLO|20260120|15:59:56.181415|S|9|11.04|0|9
C|FLO|20260120|15:59:56.240003|S|15|11.03|0|15
C|FLO|20260120|15:59:56.259820|S|18|11.04|0|18
C|FLO|20260120|15:59:56.260098|S|73|11.04|0|73
C|FLO|20260120|15:59:56.928191|S|3|11.05|0|3
C|FLOC|20260120|13:13:06.014946|S|1|20.25|0|1
C|FLOC|20260120|13:13:06.014998|S|1|20.25|0|1
C|FLOC|20260120|15:49:15.167293|S|36|20.015|0|36
C|FLOT|20260120|09:43:15.794372|S|24|50.945|0|24
C|FLOT|20260120|09:43:15.794372|S|800|50.95|0|800
C|FLOT|20260120|09:43:15.794373|S|76|50.95|0|76
C|FLOT|20260120|09:48:10.349979|S|23|50.945|0|23
C|FLOT|20260120|09:48:59.599697|S|1900|50.95|0|1900
C|FLOT|20260120|09:49:24.365722|S|76|50.95|0|76
C|FLOT|20260120|09:49:24.365722|S|24|50.945|0|24
C|FLOT|20260120|09:59:19.802512|S|24|50.945|0|24
C|FLOT|20260120|10:01:56.791220|S|24|50.945|0|24
C|FLOT|20260120|10:58:19.394855|S|2652|50.95|0|2652
C|FLOT|20260120|10:58:19.394856|S|593|50.95|0|593
C|FLOT|20260120|10:58:19.394967|S|800|50.95|0|800
C|FLOT|20260120|10:58:34.469873|S|800|50.95|0|800
C|FLOT|20260120|12:01:41.432946|S|200|50.95|0|200
C|FLOT|20260120|12:02:38.754963|S|13|50.95|0|13
C|FLOT|20260120|12:02:46.681400|S|500|50.95|0|500
C|FLOT|20260120|12:07:03.127079|S|400|50.95|0|400
C|FLOT|20260120|12:15:20.002609|S|300|50.95|0|300
C|FLOT|20260120|12:18:14.731825|S|100|50.95|0|100
C|FLOT|20260120|12:18:15.548890|S|100|50.95|0|100
C|FLOT|20260120|12:20:47.481009|S|100|50.95|0|100
C|FLOT|20260120|12:20:47.492498|S|500|50.95|0|500
C|FLOT|20260120|12:20:48.994424|S|300|50.95|0|300
C|FLOT|20260120|12:21:00.591211|S|100|50.95|0|100
C|FLOT|20260120|12:21:19.609512|S|100|50.95|0|100
C|FLOT|20260120|12:28:53.547001|S|1800|50.95|0|1800
C|FLOT|20260120|12:42:33.716061|S|200|50.95|0|200
C|FLOT|20260120|12:42:39.218533|S|200|50.95|0|200
C|FLOT|20260120|14:01:22.293127|S|100|50.95|0|100
C|FLOT|20260120|14:43:12.421616|S|60|50.945|0|60
C|FLOT|20260120|15:04:40.499430|S|100|50.95|0|100
C|FLQL|20260120|12:47:06.091560|S|700|69.93|0|700
C|FLQL|20260120|14:08:01.106227|S|100|69.72|0|100
C|FLR|20260120|09:32:54.159404|S|8|43.41|0|8
C|FLR|20260120|09:34:09.983514|S|100|43.89|0|100
C|FLR|20260120|09:53:10.021995|S|38|43.09|0|38
C|FLR|20260120|10:07:25.288540|S|100|43.09|0|100
C|FLR|20260120|10:23:43.595004|S|2|43.2|0|2
C|FLR|20260120|10:55:30.852604|S|1|43.23|0|1
C|FLR|20260120|10:55:30.852619|S|1|43.24|0|1
C|FLR|20260120|10:56:59.292524|S|100|43.29|0|100
C|FLR|20260120|11:06:45.205156|S|1|42.95|0|1
C|FLR|20260120|11:25:50.637496|S|150|43.03|0|150
C|FLR|20260120|12:39:51.854183|S|100|42.98|0|100
C|FLR|20260120|12:42:01.368503|S|10|43.02|0|10
C|FLR|20260120|12:43:11.690371|S|100|42.99|0|100
C|FLR|20260120|12:48:38.928660|S|100|42.89|0|100
C|FLR|20260120|12:50:06.221268|S|100|42.9|0|100
C|FLR|20260120|13:00:04.282323|S|70|42.97|0|70
C|FLR|20260120|13:07:29.366891|S|59|43.04|0|59
C|FLR|20260120|13:07:29.366951|S|41|43.04|0|41
C|FLR|20260120|13:23:29.256038|S|100|43.02|0|100
C|FLR|20260120|13:56:59.773461|S|100|42.94|0|100
C|FLR|20260120|14:06:20.549938|S|100|42.97|0|100
C|FLR|20260120|14:07:41.997615|S|100|43.02|0|100
C|FLR|20260120|14:25:53.379772|S|38|42.97|0|38
C|FLR|20260120|15:18:23.267578|S|50|42.93|0|50
C|FLR|20260120|15:18:23.280602|S|38|42.93|0|38
C|FLR|20260120|15:18:23.442553|S|50|42.93|0|50
C|FLR|20260120|15:18:23.445379|S|50|42.93|0|50
C|FLR|20260120|15:22:12.002263|S|70|42.84|0|70
C|FLR|20260120|15:25:51.405927|S|70|42.83|0|70
C|FLR|20260120|15:39:49.234274|S|8|42.98|0|8
C|FLR|20260120|15:39:49.234274|S|50|42.98|0|50
C|FLR|20260120|15:40:00.426218|S|15|42.97|0|15
C|FLR|20260120|15:41:56.953976|S|38|42.99|0|38
C|FLR|20260120|15:54:09.173964|S|100|42.97|0|100
C|FLR|20260120|15:56:41.240652|S|20|42.97|0|20
C|FLR|20260120|15:56:59.116568|S|50|42.97|0|50
C|FLRN|20260120|10:32:50.245457|S|100|30.8|0|100
C|FLRN|20260120|10:41:22.086064|S|100|30.8|0|100
C|FLRN|20260120|10:47:15.026447|S|100|30.8|0|100
C|FLRN|20260120|10:47:27.541395|S|100|30.8|0|100
C|FLRN|20260120|11:02:26.158565|S|100|30.8|0|100
C|FLRN|20260120|11:04:32.706440|S|100|30.8|0|100
C|FLRN|20260120|11:04:32.706440|S|100|30.8|0|100
C|FLRN|20260120|11:22:49.858335|S|30|30.8|0|30
C|FLRN|20260120|11:46:15.817333|S|100|30.79|0|100
C|FLRN|20260120|11:46:20.666970|S|102|30.79|0|102
C|FLRN|20260120|11:46:20.667763|S|100|30.79|0|100
C|FLRN|20260120|11:46:24.817331|S|296|30.79|0|296
C|FLRN|20260120|11:46:24.818126|S|51|30.79|0|51
C|FLRN|20260120|11:50:31.018237|S|100|30.79|0|100
C|FLRN|20260120|12:45:46.282333|S|97|30.795|0|97
C|FLRN|20260120|13:47:42.115264|S|26|30.8|0|26
C|FLRN|20260120|13:47:42.115264|S|70|30.8|0|70
C|FLRN|20260120|14:30:59.076866|S|64|30.8|0|64
C|FLRN|20260120|15:39:39.831405|S|100|30.8|0|100
C|FLRN|20260120|15:48:44.852935|S|60|30.8|0|60
C|FLRN|20260120|15:48:45.937869|S|100|30.8|0|100
C|FLS|20260120|10:00:39.020608|S|24|76.46|0|24
C|FLS|20260120|10:00:39.020618|S|100|76.46|0|100
C|FLS|20260120|10:12:20.140415|S|5|76.69|0|5
C|FLS|20260120|10:12:26.469024|S|5|76.68|0|5
C|FLS|20260120|10:13:26.538988|S|100|76.64|0|100
C|FLS|20260120|10:45:57.876799|S|100|76.96|0|100
C|FLS|20260120|10:59:29.306059|S|4|77.33|0|4
C|FLS|20260120|11:04:02.547142|S|20|76.67|0|20
C|FLS|20260120|11:43:39.047805|S|100|76.29|0|100
C|FLS|20260120|11:43:39.047839|S|100|76.28|0|100
C|FLS|20260120|11:57:23.961269|S|150|76.15|0|150
C|FLS|20260120|12:42:59.053505|S|135|75.925|0|135
C|FLS|20260120|12:45:20.927240|S|3|75.85|0|3
C|FLS|20260120|12:45:29.013907|S|2|75.85|0|2
C|FLS|20260120|12:56:10.068208|S|50|75.82|0|50
C|FLS|20260120|13:33:33.438115|S|1|75.88|0|1
C|FLS|20260120|13:33:34.014590|S|90|75.85|0|90
C|FLS|20260120|14:13:16.120527|S|5|75.68|0|5
C|FLS|20260120|15:54:31.263389|S|7|75.75|0|7
C|FLS|20260120|15:59:55.042823|S|4|75.91|0|4
C|FLTR|20260120|12:18:11.096425|S|100|25.52|0|100
C|FLTR|20260120|12:36:09.594637|S|100|25.52|0|100
C|FLTR|20260120|12:52:05.786701|S|100|25.52|0|100
C|FLTR|20260120|13:10:18.111064|S|100|25.52|0|100
C|FLTR|20260120|13:31:23.199586|S|5|25.52|0|5
C|FLTR|20260120|13:31:23.199586|S|2|25.52|0|2
C|FLTR|20260120|14:00:56.063890|S|1|25.52|0|1
C|FLTR|20260120|14:19:21.618624|S|99|25.52|0|99
C|FLTR|20260120|14:29:44.555671|S|3|25.52|0|3
C|FLTR|20260120|14:42:07.786962|S|197|25.52|0|197
C|FLTR|20260120|14:58:10.894646|S|100|25.52|0|100
C|FLTR|20260120|15:00:59.527612|S|2|25.52|0|2
C|FLTR|20260120|15:00:59.527613|S|200|25.52|0|200
C|FLTR|20260120|15:05:39.438788|S|100|25.52|0|100
C|FLTR|20260120|15:05:39.438788|S|300|25.52|0|300
C|FLTR|20260120|15:27:51.425071|S|300|25.52|0|300
C|FLTR|20260120|15:32:34.833259|S|200|25.51|0|200
C|FLTR|20260120|15:32:39.866030|S|200|25.51|0|200
C|FLTR|20260120|15:32:40.038400|S|2|25.51|0|2
C|FLTR|20260120|15:33:03.514073|S|90|25.52|0|90
C|FLTR|20260120|15:35:50.056154|S|9|25.52|0|9
C|FLTR|20260120|15:36:09.994425|S|301|25.52|0|301
C|FLTR|20260120|15:36:27.298194|S|300|25.51|0|300
C|FLTR|20260120|15:37:24.519592|S|7|25.52|0|7
C|FLTR|20260120|15:40:24.278527|S|300|25.52|0|300
C|FLTR|20260120|15:42:03.162886|S|300|25.51|0|300
C|FLTR|20260120|15:42:23.365498|S|300|25.52|0|300
C|FLTR|20260120|15:46:25.078952|S|300|25.52|0|300
C|FLTR|20260120|15:50:01.155611|S|400|25.52|0|400
C|FLTR|20260120|15:50:08.790430|S|300|25.51|0|300
C|FLUT|20260120|09:30:01.334484|S|66|182.75|0|66
C|FLUT|20260120|09:30:01.363275|S|34|182.75|0|34
C|FLUT|20260120|09:35:43.725485|S|40|183.06|0|40
C|FLUT|20260120|09:42:37.629164|S|7|182.81|0|7
C|FLUT|20260120|09:50:51.065805|S|40|180.59|0|40
C|FLUT|20260120|09:54:19.617728|S|13|180.19|0|13
C|FLUT|20260120|10:00:56.522764|S|16|180.29|0|16
C|FLUT|20260120|10:00:56.522764|S|50|180.24|0|50
C|FLUT|20260120|10:01:38.255660|S|70|180.535|0|70
C|FLUT|20260120|10:15:16.526382|S|40|180.1|0|40
C|FLUT|20260120|10:17:25.775710|S|25|180.48|0|25
C|FLUT|20260120|10:34:18.101415|S|8|181.15|0|8
C|FLUT|20260120|10:37:07.403870|S|50|181.52|0|50
C|FLUT|20260120|10:37:07.403882|S|30|181.52|0|30
C|FLUT|20260120|10:37:07.403882|S|50|181.52|0|50
C|FLUT|20260120|10:37:07.404730|S|5|181.52|0|5
C|FLUT|20260120|10:37:39.690290|S|2|181.38|0|2
C|FLUT|20260120|10:37:39.690291|S|10|181.4|0|10
C|FLUT|20260120|10:37:39.690291|S|20|181.41|0|20
C|FLUT|20260120|10:39:49.947919|S|59|181.09|0|59
C|FLUT|20260120|10:41:37.502714|S|40|181.25|0|40
C|FLUT|20260120|10:41:37.502765|S|40|181.25|0|40
C|FLUT|20260120|11:31:47.289950|S|100|182.625|0|100
C|FLUT|20260120|11:32:47.300143|S|40|184.5|0|40
C|FLUT|20260120|11:34:31.372564|S|32|184.6|0|32
C|FLUT|20260120|11:34:31.372564|S|8|184.62|0|8
C|FLUT|20260120|11:34:48.118438|S|100|185.29|0|100
C|FLUT|20260120|11:34:48.929990|S|40|185.77|0|40
C|FLUT|20260120|11:34:50.014479|S|40|185.92|0|40
C|FLUT|20260120|11:39:29.627448|S|40|186.65|0|40
C|FLUT|20260120|11:39:36.538696|S|40|186.65|0|40
C|FLUT|20260120|11:40:09.231664|S|40|185.8|0|40
C|FLUT|20260120|11:41:07.722311|S|40|186.04|0|40
C|FLUT|20260120|11:41:07.726237|S|40|186.04|0|40
C|FLUT|20260120|11:41:30.276917|S|40|186.99|0|40
C|FLUT|20260120|11:41:46.118170|S|100|186.59|0|100
C|FLUT|20260120|11:41:46.118170|S|80|186.63|0|80
C|FLUT|20260120|11:42:45.171346|S|40|186|0|40
C|FLUT|20260120|11:43:09.454003|S|100|185.785|0|100
C|FLUT|20260120|11:43:33.675196|S|40|185.9|0|40
C|FLUT|20260120|11:43:44.724123|S|40|186.09|0|40
C|FLUT|20260120|11:43:44.724369|S|40|186.09|0|40
C|FLUT|20260120|11:43:55.175915|S|100|186.085|0|100
C|FLUT|20260120|11:46:03.952891|S|40|184.9|0|40
C|FLUT|20260120|11:46:05.237602|S|40|184.58|0|40
C|FLUT|20260120|11:46:05.475824|S|40|184.52|0|40
C|FLUT|20260120|11:46:06.249435|S|40|184.52|0|40
C|FLUT|20260120|11:46:06.268233|S|40|184.52|0|40
C|FLUT|20260120|11:46:06.357275|S|40|184.52|0|40
C|FLUT|20260120|11:56:40.213665|S|5|184.665|0|5
C|FLUT|20260120|11:56:40.213924|S|95|184.67|0|95
C|FLUT|20260120|12:17:55.587164|S|40|184.065|0|40
C|FLUT|20260120|12:21:52.771913|S|1|184.37|0|1
C|FLUT|20260120|12:42:28.734355|S|10|184.395|0|10
C|FLUT|20260120|13:18:46.389013|S|11|184.79|0|11
C|FLUT|20260120|13:18:46.389013|S|14|184.79|0|14
C|FLUT|20260120|13:18:46.394475|S|80|184.79|0|80
C|FLUT|20260120|13:18:46.480353|S|48|184.79|0|48
C|FLUT|20260120|13:18:50.141505|S|39|184.75|0|39
C|FLUT|20260120|13:25:03.027089|S|80|184.53|0|80
C|FLUT|20260120|14:03:16.097162|S|40|183.76|0|40
C|FLUT|20260120|14:07:08.764837|S|5|184.09|0|5
C|FLUT|20260120|14:37:25.719044|S|100|182.76|0|100
C|FLUT|20260120|14:38:15.553176|S|40|182.69|0|40
C|FLUT|20260120|14:50:30.052979|S|2|183.355|0|2
C|FLUT|20260120|15:15:17.878149|S|40|183.64|0|40
C|FLUT|20260120|15:41:20.079392|S|56|183.67|0|56
C|FLUT|20260120|15:42:37.611908|S|40|183.63|0|40
C|FLUT|20260120|15:43:20.634545|S|25|183.25|0|25
C|FLUT|20260120|15:43:20.634545|S|39|183.24|0|39
C|FLUT|20260120|15:43:20.637949|S|65|183.31|0|65
C|FLUT|20260120|15:45:22.300660|S|76|183.54|0|76
C|FLUT|20260120|15:45:22.300815|S|25|183.54|0|25
C|FLUT|20260120|15:46:45.015720|S|51|183.38|0|51
C|FLUT|20260120|15:51:03.926474|S|13|183.5|0|13
C|FLUT|20260120|15:51:03.926557|S|40|183.5|0|40
C|FLUT|20260120|15:51:03.926558|S|17|183.5|0|17
C|FLUT|20260120|15:51:03.926586|S|7|183.5|0|7
C|FLUT|20260120|15:51:03.926586|S|7|183.5|0|7
C|FLUT|20260120|15:51:08.273557|S|40|183.5|0|40
C|FLUT|20260120|15:51:08.274351|S|20|183.5|0|20
C|FLUT|20260120|15:51:56.098302|S|72|183.58|0|72
C|FLUT|20260120|15:51:56.099097|S|28|183.58|0|28
C|FLUT|20260120|15:54:36.686229|S|40|183.26|0|40
C|FLUT|20260120|15:54:36.686305|S|40|183.26|0|40
C|FLUT|20260120|15:54:36.686370|S|14|183.26|0|14
C|FLUT|20260120|15:54:46.831287|S|100|183.26|0|100
C|FLUT|20260120|15:54:46.831299|S|2|183.26|0|2
C|FLUT|20260120|15:55:18.482607|S|40|183.65|0|40
C|FLUT|20260120|15:55:18.482650|S|40|183.65|0|40
C|FLUT|20260120|15:55:18.482650|S|14|183.65|0|14
C|FLUT|20260120|15:58:00.540856|S|25|184.21|0|25
C|FLUT|20260120|15:58:00.540857|S|12|184.21|0|12
C|FLUT|20260120|15:59:40.461619|S|40|184.11|0|40
C|FLUT|20260120|15:59:44.208723|S|40|184.11|0|40
C|FLUT|20260120|15:59:44.538293|S|40|184.095|0|40
C|FLWS|20260120|11:19:58.587614|S|30|4.74|0|30
C|FLWS|20260120|12:02:22.714570|S|100|4.745|0|100
C|FLWS|20260120|12:02:22.714630|S|25|4.745|0|25
C|FLWS|20260120|12:02:22.714692|S|25|4.745|0|25
C|FLWS|20260120|12:02:22.714751|S|10|4.745|0|10
C|FLWS|20260120|14:46:36.489633|S|100|4.515|0|100
C|FLWS|20260120|15:45:32.490637|S|40|4.46|0|40
C|FLWS|20260120|15:47:45.972977|S|70|4.46|0|70
C|FLWS|20260120|15:57:46.250767|S|100|4.455|0|100
C|FLY|20260120|09:30:01.465262|S|7|31.43|0|7
C|FLY|20260120|09:30:01.485443|S|9|31.43|0|9
C|FLY|20260120|09:30:01.486960|S|8|31.43|0|8
C|FLY|20260120|09:30:01.489302|S|2|31.43|0|2
C|FLY|20260120|09:30:01.496250|S|16|31.43|0|16
C|FLY|20260120|09:30:01.502935|S|6|31.43|0|6
C|FLY|20260120|09:30:01.504962|S|2|31.43|0|2
C|FLY|20260120|09:30:01.517905|S|4|31.43|0|4
C|FLY|20260120|09:30:01.546413|S|1|31.43|0|1
C|FLY|20260120|09:30:01.560171|S|2|31.43|0|2
C|FLY|20260120|09:30:01.563319|S|3|31.43|0|3
C|FLY|20260120|09:30:01.569359|S|40|31.43|0|40
C|FLY|20260120|09:30:01.605216|S|1|31.41|0|1
C|FLY|20260120|09:30:01.605501|S|1|31.41|0|1
C|FLY|20260120|09:30:01.605846|S|2|31.41|0|2
C|FLY|20260120|09:30:01.605847|S|4|31.41|0|4
C|FLY|20260120|09:30:01.606176|S|2|31.41|0|2
C|FLY|20260120|09:30:01.606295|S|7|31.41|0|7
C|FLY|20260120|09:30:01.607603|S|1|31.41|0|1
C|FLY|20260120|09:30:01.607609|S|10|31.41|0|10
C|FLY|20260120|09:30:01.607931|S|9|31.41|0|9
C|FLY|20260120|09:30:01.608254|S|11|31.41|0|11
C|FLY|20260120|09:30:01.608254|S|4|31.41|0|4
C|FLY|20260120|09:30:01.608508|S|1|31.41|0|1
C|FLY|20260120|09:30:01.608513|S|21|31.41|0|21
C|FLY|20260120|09:30:01.609928|S|16|31.41|0|16
C|FLY|20260120|09:30:01.610573|S|4|31.41|0|4
C|FLY|20260120|09:30:01.611083|S|6|31.41|0|6
C|FLY|20260120|09:30:02.047222|S|100|31.41|0|100
C|FLY|20260120|09:30:02.790381|S|11|31.42|0|11
C|FLY|20260120|09:30:06.869124|S|100|31.46|0|100
C|FLY|20260120|09:30:13.489370|S|100|31.705|0|100
C|FLY|20260120|09:35:06.019253|S|100|33.33|0|100
C|FLY|20260120|09:38:46.494737|S|99|33.75|0|99
C|FLY|20260120|09:42:34.317562|S|34|33.43|0|34
C|FLY|20260120|09:42:56.846657|S|100|33.28|0|100
C|FLY|20260120|09:45:04.029563|S|196|33.64|0|196
C|FLY|20260120|09:46:06.571871|S|120|32.57|0|120
C|FLY|20260120|09:46:31.659365|S|6|32.325|0|6
C|FLY|20260120|10:04:35.772040|S|16|31.7|0|16
C|FLY|20260120|10:12:30.277309|S|100|31.72|0|100
C|FLY|20260120|10:29:53.613397|S|1|31.44|0|1
C|FLY|20260120|10:48:18.066509|S|55|31.705|0|55
C|FLY|20260120|11:15:16.056363|S|100|31.53|0|100
C|FLY|20260120|11:24:03.166121|S|1|31.58|0|1
C|FLY|20260120|11:24:37.310754|S|1|31.54|0|1
C|FLY|20260120|11:26:06.680219|S|61|31.51|0|61
C|FLY|20260120|11:43:49.578502|S|112|31.48|0|112
C|FLY|20260120|12:24:59.374520|S|4|31.64|0|4
C|FLY|20260120|12:24:59.374521|S|96|31.64|0|96
C|FLY|20260120|12:32:32.706795|S|4|31.03|0|4
C|FLY|20260120|12:33:44.778138|S|100|31.02|0|100
C|FLY|20260120|12:33:47.434971|S|32|31.03|0|32
C|FLY|20260120|12:49:05.768964|S|100|31.465|0|100
C|FLY|20260120|13:06:22.051387|S|100|31.015|0|100
C|FLY|20260120|13:06:35.140194|S|100|31.025|0|100
C|FLY|20260120|13:21:36.061550|S|100|31.215|0|100
C|FLY|20260120|13:21:36.061550|S|12|31.215|0|12
C|FLY|20260120|13:25:20.776228|S|12|31.305|0|12
C|FLY|20260120|13:25:46.436839|S|10|31.31|0|10
C|FLY|20260120|13:25:46.436855|S|90|31.31|0|90
C|FLY|20260120|13:28:11.752436|S|15|31.21|0|15
C|FLY|20260120|13:29:05.547843|S|44|31.15|0|44
C|FLY|20260120|13:56:41.576112|S|56|31.25|0|56
C|FLY|20260120|13:56:41.576168|S|44|31.25|0|44
C|FLY|20260120|14:42:41.018338|S|100|31.11|0|100
C|FLY|20260120|15:16:30.065306|S|100|30.78|0|100
C|FLY|20260120|15:28:26.152364|S|8|30.61|0|8
C|FLY|20260120|15:28:26.152380|S|71|30.61|0|71
C|FLY|20260120|15:28:26.152381|S|21|30.61|0|21
C|FLY|20260120|15:32:59.712867|S|77|30.72|0|77
C|FLY|20260120|15:32:59.712867|S|112|30.72|0|112
C|FLY|20260120|15:33:45.985006|S|100|30.71|0|100
C|FLY|20260120|15:33:45.985018|S|88|30.72|0|88
C|FLY|20260120|15:37:34.867989|S|100|30.6|0|100
C|FLY|20260120|15:40:29.450544|S|4|30.53|0|4
C|FLY|20260120|15:50:01.533017|S|100|30.47|0|100
C|FLY|20260120|15:52:32.228926|S|100|30.535|0|100
C|FLY|20260120|15:53:40.039081|S|12|30.4|0|12
C|FLY|20260120|15:53:40.661559|S|9|30.37|0|9
C|FLY|20260120|15:55:00.350609|S|88|30.555|0|88
C|FLY|20260120|15:55:00.350679|S|88|30.555|0|88
C|FLY|20260120|15:55:00.350744|S|74|30.555|0|74
C|FLY|20260120|15:55:01.504165|S|100|30.515|0|100
C|FLY|20260120|15:55:59.686813|S|85|30.545|0|85
C|FLY|20260120|15:56:43.470323|S|100|30.495|0|100
C|FLYT|20260120|09:36:27.836308|S|100|28.76|0|100
C|FLYT|20260120|09:45:51.423158|S|100|27.56|0|100
C|FLYT|20260120|14:32:37.336331|S|100|24.16|0|100
C|FLYW|20260120|10:53:50.319547|S|1|13.54|0|1
C|FLYW|20260120|13:38:11.062945|S|69|13.54|0|69
C|FLYW|20260120|14:51:23.013283|S|62|13.41|0|62
C|FLYW|20260120|14:55:59.481651|S|62|13.36|0|62
C|FLYW|20260120|15:17:46.331964|S|148|13.29|0|148
C|FLYW|20260120|15:26:48.120513|S|3|13.29|0|3
C|FLYW|20260120|15:56:42.077597|S|59|13.32|0|59
C|FLYW|20260120|15:57:26.180566|S|62|13.31|0|62
C|FMAO|20260120|11:13:05.265889|S|70|25.29|0|70
C|FMAO|20260120|11:59:55.337849|S|1|25.52|0|1
C|FMAO|20260120|11:59:55.341946|S|1|25.52|0|1
C|FMAO|20260120|13:07:25.828706|S|1|25.43|0|1
C|FMAT|20260120|12:13:13.850333|S|100|57.43|0|100
C|FMBH|20260120|10:32:27.516430|S|1|41.36|0|1
C|FMBH|20260120|11:34:32.399146|S|2|41.12|0|2
C|FMBH|20260120|14:34:33.543197|S|1|41|0|1
C|FMC|20260120|09:38:03.474806|S|75|15.345|0|75
C|FMC|20260120|09:50:11.502857|S|100|15.065|0|100
C|FMC|20260120|09:57:01.300225|S|75|15|0|75
C|FMC|20260120|09:57:01.300429|S|75|15|0|75
C|FMC|20260120|10:10:52.829877|S|100|14.93|0|100
C|FMC|20260120|10:11:07.523379|S|100|14.935|0|100
C|FMC|20260120|10:20:56.045366|S|23|14.92|0|23
C|FMC|20260120|10:45:54.048643|S|100|15.27|0|100
C|FMC|20260120|10:50:21.033055|S|100|15.265|0|100
C|FMC|20260120|11:10:00.300209|S|1|15.28|0|1
C|FMC|20260120|11:22:27.936859|S|21|15.355|0|21
C|FMC|20260120|11:22:27.936895|S|21|15.355|0|21
C|FMC|20260120|11:22:27.936896|S|58|15.355|0|58
C|FMC|20260120|11:25:21.642668|S|100|15.32|0|100
C|FMC|20260120|11:54:36.082975|S|100|15.32|0|100
C|FMC|20260120|12:02:00.155454|S|100|15.405|0|100
C|FMC|20260120|12:02:00.158555|S|100|15.405|0|100
C|FMC|20260120|12:03:16.061709|S|30|15.43|0|30
C|FMC|20260120|12:03:16.061720|S|30|15.43|0|30
C|FMC|20260120|12:28:32.466120|S|21|15.34|0|21
C|FMC|20260120|12:28:32.466136|S|79|15.34|0|79
C|FMC|20260120|12:50:48.264974|S|100|15.335|0|100
C|FMC|20260120|13:56:51.772579|S|20|15.285|0|20
C|FMC|20260120|13:56:51.772586|S|18|15.285|0|18
C|FMC|20260120|13:56:51.772640|S|20|15.285|0|20
C|FMC|20260120|13:56:51.772675|S|15|15.285|0|15
C|FMC|20260120|14:07:42.007544|S|3|15.335|0|3
C|FMC|20260120|14:07:51.742872|S|24|15.335|0|24
C|FMC|20260120|14:07:51.742882|S|17|15.335|0|17
C|FMC|20260120|14:13:58.224960|S|22|15.355|0|22
C|FMC|20260120|14:26:27.012710|S|15|15.39|0|15
C|FMC|20260120|14:42:20.696218|S|100|15.33|0|100
C|FMC|20260120|15:12:10.288642|S|100|15.305|0|100
C|FMC|20260120|15:29:56.344096|S|82|15.34|0|82
C|FMC|20260120|15:30:05.863917|S|100|15.34|0|100
C|FMC|20260120|15:30:05.863917|S|18|15.34|0|18
C|FMC|20260120|15:32:10.311038|S|60|15.35|0|60
C|FMC|20260120|15:32:36.638606|S|54|15.35|0|54
C|FMC|20260120|15:33:37.826719|S|15|15.37|0|15
C|FMC|20260120|15:34:17.292434|S|64|15.37|0|64
C|FMC|20260120|15:34:40.877692|S|1|15.37|0|1
C|FMC|20260120|15:35:33.644874|S|5|15.35|0|5
C|FMC|20260120|15:40:49.354504|S|87|15.41|0|87
C|FMC|20260120|15:41:47.712465|S|2|15.42|0|2
C|FMC|20260120|15:41:53.297847|S|68|15.41|0|68
C|FMC|20260120|15:43:23.132491|S|47|15.4|0|47
C|FMC|20260120|15:43:23.132647|S|47|15.4|0|47
C|FMC|20260120|15:43:23.132647|S|53|15.4|0|53
C|FMC|20260120|15:45:20.123836|S|23|15.41|0|23
C|FMC|20260120|15:46:08.108858|S|4|15.4|0|4
C|FMC|20260120|15:46:43.152186|S|97|15.4|0|97
C|FMC|20260120|15:47:30.782898|S|100|15.41|0|100
C|FMC|20260120|15:47:40.783859|S|14|15.4|0|14
C|FMC|20260120|15:50:01.385025|S|100|15.39|0|100
C|FMC|20260120|15:50:01.386390|S|5|15.39|0|5
C|FMC|20260120|15:52:02.247557|S|99|15.41|0|99
C|FMC|20260120|15:52:02.247571|S|1|15.41|0|1
C|FMC|20260120|15:52:26.722026|S|200|15.41|0|200
C|FMC|20260120|15:53:51.244309|S|500|15.41|0|500
C|FMC|20260120|15:54:01.148197|S|107|15.415|0|107
C|FMC|20260120|15:55:08.046735|S|1|15.42|0|1
C|FMC|20260120|15:55:08.057660|S|158|15.425|0|158
C|FMC|20260120|15:55:37.018533|S|4|15.44|0|4
C|FMC|20260120|15:56:57.463667|S|100|15.42|0|100
C|FMC|20260120|15:56:57.463667|S|100|15.42|0|100
C|FMC|20260120|15:56:57.463667|S|198|15.42|0|198
C|FMC|20260120|15:57:28.015931|S|100|15.44|0|100
C|FMC|20260120|15:57:28.016010|S|100|15.44|0|100
C|FMC|20260120|15:57:38.796573|S|1|15.435|0|1
C|FMC|20260120|15:57:51.171744|S|2|15.43|0|2
C|FMC|20260120|15:57:51.372493|S|1|15.43|0|1
C|FMC|20260120|15:57:52.377790|S|6|15.43|0|6
C|FMC|20260120|15:57:53.176846|S|2|15.43|0|2
C|FMC|20260120|15:57:57.605592|S|300|15.43|0|300
C|FMC|20260120|15:57:57.605713|S|52|15.43|0|52
C|FMC|20260120|15:57:57.605874|S|200|15.43|0|200
C|FMC|20260120|15:57:57.605880|S|200|15.43|0|200
C|FMC|20260120|15:58:01.622058|S|248|15.43|0|248
C|FMC|20260120|15:58:09.266859|S|5|15.43|0|5
C|FMC|20260120|15:58:38.870899|S|57|15.4|0|57
C|FMC|20260120|15:59:04.166244|S|42|15.41|0|42
C|FMC|20260120|15:59:06.962970|S|100|15.41|0|100
C|FMC|20260120|15:59:07.041569|S|610|15.41|0|610
C|FMC|20260120|15:59:24.415222|S|97|15.42|0|97
C|FMC|20260120|15:59:42.365275|S|100|15.42|0|100
C|FMC|20260120|15:59:46.472497|S|3|15.42|0|3
C|FMC|20260120|15:59:46.472497|S|42|15.42|0|42
C|FMC|20260120|15:59:46.472497|S|34|15.42|0|34
C|FMC|20260120|15:59:47.780899|S|100|15.41|0|100
C|FMC|20260120|15:59:47.908903|S|30|15.41|0|30
C|FMC|20260120|15:59:47.957918|S|53|15.41|0|53
C|FMC|20260120|15:59:49.050337|S|100|15.41|0|100
C|FMC|20260120|15:59:49.918549|S|40|15.41|0|40
C|FMC|20260120|15:59:51.119017|S|16|15.395|0|16
C|FMC|20260120|15:59:51.537263|S|5|15.4|0|5
C|FMC|20260120|15:59:51.972754|S|4|15.395|0|4
C|FMC|20260120|15:59:52.480921|S|164|15.395|0|164
C|FMC|20260120|15:59:52.480974|S|36|15.395|0|36
C|FMC|20260120|15:59:52.562789|S|2|15.4|0|2
C|FMC|20260120|15:59:52.686662|S|65|15.4|0|65
C|FMC|20260120|15:59:53.018665|S|38|15.4|0|38
C|FMC|20260120|15:59:53.018666|S|62|15.4|0|62
C|FMC|20260120|15:59:53.650664|S|1|15.4|0|1
C|FMC|20260120|15:59:54.007402|S|95|15.4|0|95
C|FMC|20260120|15:59:54.263776|S|78|15.4|0|78
C|FMC|20260120|15:59:54.263776|S|4|15.4|0|4
C|FMC|20260120|15:59:54.552504|S|1|15.4|0|1
C|FMC|20260120|15:59:54.897667|S|100|15.395|0|100
C|FMC|20260120|15:59:54.897727|S|100|15.39|0|100
C|FMC|20260120|15:59:54.948524|S|1|15.4|0|1
C|FMC|20260120|15:59:55.934076|S|16|15.4|0|16
C|FMC|20260120|15:59:55.934077|S|82|15.4|0|82
C|FMC|20260120|15:59:55.934077|S|100|15.4|0|100
C|FMC|20260120|15:59:56.086813|S|3|15.4|0|3
C|FMC|20260120|15:59:56.215857|S|97|15.4|0|97
C|FMC|20260120|15:59:56.215858|S|3|15.4|0|3
C|FMC|20260120|15:59:56.402668|S|4|15.4|0|4
C|FMC|20260120|15:59:56.559161|S|1|15.4|0|1
C|FMC|20260120|15:59:56.639975|S|8|15.395|0|8
C|FMC|20260120|15:59:56.960386|S|21|15.4|0|21
C|FMC|20260120|15:59:57.086773|S|8|15.395|0|8
C|FMFC|20260120|12:07:11.691903|S|300|.35075|0|300
C|FMFC|20260120|15:09:41.327744|S|200|.359|0|200
C|FMHI|20260120|10:15:55.645801|S|100|48.01|0|100
C|FMHI|20260120|12:02:27.305774|S|19|47.97|0|19
C|FMNB|20260120|09:55:19.058676|S|5|13.37|0|5
C|FMNB|20260120|09:55:19.058690|S|95|13.37|0|95
C|FMNB|20260120|15:28:27.238945|S|1|13.27|0|1
C|FMNB|20260120|15:50:46.148431|S|5|13.23|0|5
C|FMNB|20260120|15:50:46.148509|S|5|13.23|0|5
C|FMNB|20260120|15:51:07.083923|S|23|13.22|0|23
C|FMS|20260120|11:58:00.822430|S|100|21.215|0|100
C|FMS|20260120|13:29:35.403070|S|100|21.185|0|100
C|FMS|20260120|13:29:35.542019|S|100|21.205|0|100
C|FMS|20260120|13:29:37.558880|S|100|21.215|0|100
C|FMS|20260120|14:33:41.962273|S|150|21.2|0|150
C|FMS|20260120|15:43:41.428603|S|2|21.11|0|2
C|FMST|20260120|11:27:02.444682|S|100|2.22|0|100
C|FMST|20260120|11:27:02.486642|S|100|2.22|0|100
C|FMST|20260120|15:41:24.538300|S|79|2.135|0|79
C|FMST|20260120|15:41:24.538323|S|21|2.135|0|21
C|FMST|20260120|15:41:24.539507|S|58|2.135|0|58
C|FMX|20260120|09:30:17.263169|S|25|101.9|0|25
C|FMX|20260120|09:52:10.703337|S|13|102.09|0|13
C|FMX|20260120|11:22:11.966647|S|25|102.75|0|25
C|FMX|20260120|11:22:11.966712|S|25|102.75|0|25
C|FMX|20260120|12:00:27.065959|S|100|102.9|0|100
C|FMX|20260120|12:09:05.861855|S|100|103.16|0|100
C|FMX|20260120|12:21:23.047365|S|100|103.41|0|100
C|FMX|20260120|12:21:24.662815|S|100|103.41|0|100
C|FMX|20260120|12:24:05.415662|S|25|103.35|0|25
C|FMX|20260120|12:34:46.236573|S|6|103.17|0|6
C|FMX|20260120|12:34:46.236573|S|6|103.17|0|6
C|FMX|20260120|12:34:46.236573|S|100|103.17|0|100
C|FMX|20260120|12:47:03.411619|S|1|103.38|0|1
C|FMX|20260120|13:03:15.380900|S|25|103.15|0|25
C|FMX|20260120|13:16:06.226173|S|83|103.21|0|83
C|FMX|20260120|13:18:28.964707|S|3|103.36|0|3
C|FMX|20260120|13:18:28.964707|S|31|103.36|0|31
C|FMX|20260120|13:18:28.964707|S|66|103.33|0|66
C|FMX|20260120|13:18:28.964808|S|11|103.36|0|11
C|FMX|20260120|13:21:47.105628|S|39|103.33|0|39
C|FMX|20260120|13:21:47.105629|S|60|103.29|0|60
C|FMX|20260120|13:21:47.105629|S|1|103.31|0|1
C|FMX|20260120|13:21:47.105705|S|40|103.29|0|40
C|FMX|20260120|13:30:55.941764|S|39|103.23|0|39
C|FMX|20260120|13:30:55.941801|S|61|103.23|0|61
C|FMX|20260120|15:48:52.358776|S|50|103.04|0|50
C|FMX|20260120|15:48:57.698476|E|5|103|0|5
C|FMX|20260120|15:51:49.702391|S|4|103.14|0|4
C|FMX|20260120|15:51:59.253852|S|6|103.13|0|6
C|FMX|20260120|15:52:00.703350|S|5|103.12|0|5
C|FMX|20260120|15:52:01.735433|S|6|103.13|0|6
C|FMX|20260120|15:52:03.689444|S|4|103.13|0|4
C|FMX|20260120|15:52:08.706289|S|5|103.12|0|5
C|FMX|20260120|15:52:12.695357|S|6|103.12|0|6
C|FMX|20260120|15:55:15.766472|S|100|103.21|0|100
C|FMX|20260120|15:55:20.841794|E|5|103.17|0|5
C|FMX|20260120|15:55:21.275968|S|25|103.2|0|25
C|FMX|20260120|15:55:21.276106|S|17|103.2|0|17
C|FMX|20260120|15:55:21.276130|S|25|103.2|0|25
C|FMX|20260120|15:55:21.276131|S|1|103.21|0|1
C|FMX|20260120|15:55:21.276131|S|16|103.2|0|16
C|FMX|20260120|15:55:21.276131|S|17|103.2|0|17
C|FMX|20260120|15:55:21.276240|S|25|103.21|0|25
C|FMX|20260120|15:55:21.276301|S|25|103.21|0|25
C|FMX|20260120|15:55:21.276301|S|49|103.21|0|49
C|FMX|20260120|15:55:49.729288|S|100|103.26|0|100
C|FN|20260120|09:41:06.758384|S|1|494.6|0|1
C|FN|20260120|09:41:38.739137|S|1|496.5|0|1
C|FN|20260120|10:25:40.809950|S|40|499.65|0|40
C|FN|20260120|11:06:51.799723|S|1|492.59|0|1
C|FN|20260120|11:06:51.799808|S|1|492.73|0|1
C|FN|20260120|11:07:49.977020|S|4|495.02|0|4
C|FN|20260120|11:12:24.672755|S|8|495.86|0|8
C|FN|20260120|11:12:24.672762|S|8|495.86|0|8
C|FN|20260120|11:12:24.672790|S|4|495.94|0|4
C|FN|20260120|11:12:24.672790|S|4|495.94|0|4
C|FN|20260120|11:23:20.176095|S|3|492.6|0|3
C|FN|20260120|11:23:20.228596|S|21|492.6|0|21
C|FN|20260120|11:26:49.953171|S|8|492.53|0|8
C|FN|20260120|12:11:12.217791|S|5|488.36|0|5
C|FN|20260120|12:12:54.169288|S|4|490.02|0|4
C|FN|20260120|12:13:22.267228|S|4|490.09|0|4
C|FN|20260120|12:13:22.267228|S|4|490.09|0|4
C|FN|20260120|12:19:04.038743|S|8|489.28|0|8
C|FN|20260120|12:29:55.390839|S|16|487.7|0|16
C|FN|20260120|12:41:17.625590|S|10|487.4|0|10
C|FN|20260120|12:43:16.823973|S|10|487.13|0|10
C|FN|20260120|12:49:28.671622|S|5|485.78|0|5
C|FN|20260120|13:37:12.397988|S|3|483.72|0|3
C|FN|20260120|13:37:27.024981|S|3|483.75|0|3
C|FN|20260120|13:46:51.029707|S|3|482.72|0|3
C|FN|20260120|13:56:32.431597|S|2|482.4|0|2
C|FN|20260120|15:43:50.810847|S|4|483.55|0|4
C|FN|20260120|15:50:16.394136|S|4|482.84|0|4
C|FN|20260120|15:53:44.367515|S|40|481.61|0|40
C|FN|20260120|15:56:09.395460|S|29|480.97|0|29
C|FN|20260120|15:56:22.345650|S|10|481.4|0|10
C|FN|20260120|15:56:51.902303|S|10|481.14|0|10
C|FN|20260120|15:56:51.902303|S|10|481.14|0|10
C|FN|20260120|15:56:52.132270|S|3|481.31|0|3
C|FN|20260120|15:56:56.982079|S|4|480.74|0|4
C|FN|20260120|15:57:03.468321|S|3|482.16|0|3
C|FN|20260120|15:58:05.638057|S|4|481.58|0|4
C|FN|20260120|15:58:05.807350|S|4|481.59|0|4
C|FN|20260120|15:58:19.655596|S|53|481.81|0|53
C|FN|20260120|15:58:23.057467|S|4|481.44|0|4
C|FN|20260120|15:58:23.083596|S|4|481.47|0|4
C|FN|20260120|15:58:23.114080|S|4|481.4|0|4
C|FN|20260120|15:58:23.188315|S|4|481.47|0|4
C|FN|20260120|15:58:23.277151|S|4|481.51|0|4
C|FN|20260120|15:58:23.383987|S|4|481.53|0|4
C|FN|20260120|15:59:25.605893|S|4|481.12|0|4
C|FNB|20260120|09:30:01.375324|S|152|17.095|0|152
C|FNB|20260120|09:51:36.562460|S|25|17.275|0|25
C|FNB|20260120|09:51:36.562549|S|12|17.275|0|12
C|FNB|20260120|09:51:36.562610|S|6|17.275|0|6
C|FNB|20260120|09:51:36.562668|S|3|17.275|0|3
C|FNB|20260120|09:53:40.516813|S|126|17.23|0|126
C|FNB|20260120|09:53:40.517287|S|74|17.23|0|74
C|FNB|20260120|09:53:40.517287|S|126|17.23|0|126
C|FNB|20260120|10:18:39.653676|S|116|17.285|0|116
C|FNB|20260120|10:32:23.903435|S|2|17.39|0|2
C|FNB|20260120|10:34:20.472564|S|20|17.4|0|20
C|FNB|20260120|10:37:56.350146|S|20|17.38|0|20
C|FNB|20260120|10:44:51.039763|S|8|17.38|0|8
C|FNB|20260120|10:45:06.350380|S|1|17.38|0|1
C|FNB|20260120|10:45:06.350387|S|3|17.38|0|3
C|FNB|20260120|10:45:06.350440|S|8|17.38|0|8
C|FNB|20260120|10:52:16.978107|S|100|17.38|0|100
C|FNB|20260120|11:08:38.589064|S|9|17.34|0|9
C|FNB|20260120|11:10:14.620648|S|6|17.36|0|6
C|FNB|20260120|11:21:22.292920|S|4|17.34|0|4
C|FNB|20260120|11:26:19.880617|S|8|17.31|0|8
C|FNB|20260120|11:33:43.446167|S|29|17.32|0|29
C|FNB|20260120|11:34:29.613944|S|29|17.32|0|29
C|FNB|20260120|11:34:29.613998|S|29|17.32|0|29
C|FNB|20260120|11:34:34.237708|S|4|17.31|0|4
C|FNB|20260120|11:34:48.622723|S|29|17.31|0|29
C|FNB|20260120|11:48:40.295119|S|6|17.33|0|6
C|FNB|20260120|11:55:58.299102|S|100|17.335|0|100
C|FNB|20260120|12:21:04.923416|S|100|17.34|0|100
C|FNB|20260120|12:30:04.142098|S|10|17.31|0|10
C|FNB|20260120|12:30:58.827640|S|45|17.3|0|45
C|FNB|20260120|12:30:58.889407|S|100|17.31|0|100
C|FNB|20260120|12:45:03.129662|S|33|17.27|0|33
C|FNB|20260120|12:55:19.112551|S|1|17.26|0|1
C|FNB|20260120|12:55:19.112551|S|2|17.26|0|2
C|FNB|20260120|12:55:46.764008|S|1|17.25|0|1
C|FNB|20260120|12:58:01.433317|S|100|17.26|0|100
C|FNB|20260120|12:59:20.435639|S|5|17.27|0|5
C|FNB|20260120|12:59:50.270246|S|3|17.275|0|3
C|FNB|20260120|13:01:25.339038|S|100|17.3|0|100
C|FNB|20260120|13:11:26.172021|S|6|17.32|0|6
C|FNB|20260120|13:12:01.723111|S|13|17.33|0|13
C|FNB|20260120|13:15:36.757505|S|1|17.34|0|1
C|FNB|20260120|13:17:39.632426|S|487|17.325|0|487
C|FNB|20260120|13:17:39.632984|S|13|17.325|0|13
C|FNB|20260120|13:19:15.850314|S|1|17.33|0|1
C|FNB|20260120|13:20:43.415368|S|1|17.32|0|1
C|FNB|20260120|13:20:43.415369|S|1|17.32|0|1
C|FNB|20260120|13:25:27.548437|S|1|17.29|0|1
C|FNB|20260120|13:28:12.483160|S|1|17.28|0|1
C|FNB|20260120|13:28:12.483160|S|1|17.28|0|1
C|FNB|20260120|13:28:12.483160|S|1|17.28|0|1
C|FNB|20260120|13:29:48.680581|S|8|17.28|0|8
C|FNB|20260120|13:56:05.328733|S|6|17.14|0|6
C|FNB|20260120|13:56:47.014362|S|100|17.15|0|100
C|FNB|20260120|14:06:19.648083|S|100|17.175|0|100
C|FNB|20260120|14:15:06.904816|S|42|17.16|0|42
C|FNB|20260120|14:15:33.839242|S|46|17.15|0|46
C|FNB|20260120|14:19:07.793464|S|100|17.09|0|100
C|FNB|20260120|14:19:23.126910|S|100|17.1|0|100
C|FNB|20260120|14:23:04.399965|S|100|17.07|0|100
C|FNB|20260120|14:27:10.995550|S|100|17.07|0|100
C|FNB|20260120|14:27:20.498889|S|100|17.07|0|100
C|FNB|20260120|14:27:32.867922|S|100|17.07|0|100
C|FNB|20260120|14:27:45.528739|S|100|17.07|0|100
C|FNB|20260120|14:28:01.084476|S|100|17.07|0|100
C|FNB|20260120|14:28:12.283969|S|100|17.07|0|100
C|FNB|20260120|14:28:26.676431|S|100|17.07|0|100
C|FNB|20260120|14:29:13.202295|S|100|17.07|0|100
C|FNB|20260120|14:30:22.025104|S|29|17.06|0|29
C|FNB|20260120|14:31:48.175189|S|13|17.055|0|13
C|FNB|20260120|14:31:48.175278|S|7|17.055|0|7
C|FNB|20260120|14:31:48.175337|S|3|17.055|0|3
C|FNB|20260120|14:31:48.175395|S|2|17.055|0|2
C|FNB|20260120|14:31:48.175455|S|1|17.055|0|1
C|FNB|20260120|14:33:39.411337|S|1|17.08|0|1
C|FNB|20260120|14:33:39.411337|S|56|17.08|0|56
C|FNB|20260120|14:33:39.411381|S|44|17.08|0|44
C|FNB|20260120|14:40:12.219402|S|100|17.08|0|100
C|FNB|20260120|14:43:38.796226|S|6|17.07|0|6
C|FNB|20260120|14:44:47.646858|S|16|17.07|0|16
C|FNB|20260120|14:49:14.826895|S|74|17.08|0|74
C|FNB|20260120|14:54:14.238514|S|100|17.115|0|100
C|FNB|20260120|15:04:35.077755|S|100|17.11|0|100
C|FNB|20260120|15:04:52.182014|S|100|17.11|0|100
C|FNB|20260120|15:04:56.796432|S|100|17.11|0|100
C|FNB|20260120|15:08:20.531786|S|100|17.13|0|100
C|FNB|20260120|15:09:52.123162|S|2|17.14|0|2
C|FNB|20260120|15:09:53.132065|S|100|17.13|0|100
C|FNB|20260120|15:12:28.101722|S|6|17.15|0|6
C|FNB|20260120|15:25:17.268207|S|6|17.18|0|6
C|FNB|20260120|15:29:39.711418|S|87|17.23|0|87
C|FNB|20260120|15:35:06.137776|S|100|17.26|0|100
C|FNB|20260120|15:35:23.277824|S|100|17.255|0|100
C|FNB|20260120|15:35:37.445630|S|100|17.255|0|100
C|FNB|20260120|15:35:37.970241|S|100|17.255|0|100
C|FNB|20260120|15:37:10.198235|S|21|17.27|0|21
C|FNB|20260120|15:42:25.670381|S|100|17.25|0|100
C|FNB|20260120|15:43:19.401588|S|100|17.24|0|100
C|FNB|20260120|15:43:19.401588|S|100|17.24|0|100
C|FNB|20260120|15:44:26.549516|S|6|17.26|0|6
C|FNB|20260120|15:44:26.549516|S|100|17.26|0|100
C|FNB|20260120|15:51:56.845504|S|4|17.26|0|4
C|FNB|20260120|15:53:41.707586|S|100|17.23|0|100
C|FNB|20260120|15:55:11.133075|S|100|17.225|0|100
C|FNB|20260120|15:59:27.745944|S|100|17.245|0|100
C|FND|20260120|09:30:28.995348|S|1|74.61|0|1
C|FND|20260120|09:40:11.951174|S|93|75.24|0|93
C|FND|20260120|09:40:11.951174|S|7|75.26|0|7
C|FND|20260120|09:40:18.378618|S|57|75.21|0|57
C|FND|20260120|09:40:18.378618|S|52|75.21|0|52
C|FND|20260120|09:40:18.379475|S|100|75.2|0|100
C|FND|20260120|09:43:03.920294|S|4|74.69|0|4
C|FND|20260120|10:07:54.522421|S|1|74.41|0|1
C|FND|20260120|11:33:12.377834|S|46|73.58|0|46
C|FND|20260120|12:20:50.234394|S|10|73.19|0|10
C|FND|20260120|12:20:50.234417|S|90|73.19|0|90
C|FND|20260120|12:25:28.990384|S|100|73.28|0|100
C|FND|20260120|12:28:06.805830|S|9|73.16|0|9
C|FND|20260120|12:28:06.806319|S|1|73.15|0|1
C|FND|20260120|12:54:43.173104|S|1|72.975|0|1
C|FND|20260120|13:09:38.356565|S|100|73.09|0|100
C|FND|20260120|13:14:26.258582|S|6|73.25|0|6
C|FND|20260120|13:23:53.315871|S|9|73.19|0|9
C|FND|20260120|13:34:00.838074|S|7|73.14|0|7
C|FND|20260120|13:41:50.840500|S|100|73.28|0|100
C|FND|20260120|13:41:51.336155|S|100|73.3|0|100
C|FND|20260120|13:41:58.017596|S|67|73.53|0|67
C|FND|20260120|13:44:09.215379|S|100|73.28|0|100
C|FND|20260120|13:47:10.398620|S|150|73.155|0|150
C|FND|20260120|13:47:12.524369|S|150|73.14|0|150
C|FND|20260120|13:49:28.839666|S|4|73.02|0|4
C|FND|20260120|13:49:28.839666|S|5|73.02|0|5
C|FND|20260120|13:49:28.839667|S|9|73.02|0|9
C|FND|20260120|13:49:28.839667|S|6|73.02|0|6
C|FND|20260120|13:49:50.448840|S|1|73.08|0|1
C|FND|20260120|15:09:17.838605|S|9|72.79|0|9
C|FND|20260120|15:35:06.689699|S|10|72.81|0|10
C|FND|20260120|15:35:39.064966|S|100|72.735|0|100
C|FND|20260120|15:41:38.064783|S|7|72.79|0|7
C|FND|20260120|15:41:59.326843|S|1|72.68|0|1
C|FND|20260120|15:41:59.326843|S|24|72.68|0|24
C|FND|20260120|15:41:59.326869|S|96|72.68|0|96
C|FND|20260120|15:49:01.440821|S|29|72.64|0|29
C|FND|20260120|15:49:44.916385|S|100|72.62|0|100
C|FND|20260120|15:50:00.717205|S|100|72.6|0|100
C|FND|20260120|15:50:00.717367|S|100|72.59|0|100
C|FND|20260120|15:50:00.721557|S|100|72.6|0|100
C|FND|20260120|15:51:20.104611|S|1|72.46|0|1
C|FND|20260120|15:51:30.094226|S|81|72.42|0|81
C|FND|20260120|15:54:26.981480|S|50|72.37|0|50
C|FND|20260120|15:56:04.250569|S|20|72.45|0|20
C|FND|20260120|15:56:50.003882|S|100|72.51|0|100
C|FND|20260120|15:57:05.395394|S|100|72.63|0|100
C|FND|20260120|15:57:13.325943|S|100|72.65|0|100
C|FND|20260120|15:57:13.325980|S|6|72.65|0|6
C|FND|20260120|15:57:13.325981|S|44|72.65|0|44
C|FND|20260120|15:58:54.873501|S|100|72.44|0|100
C|FND|20260120|15:59:16.995779|S|100|72.39|0|100
C|FND|20260120|15:59:22.635602|S|100|72.38|0|100
C|FND|20260120|15:59:33.455073|S|65|72.37|0|65
C|FND|20260120|15:59:33.455137|S|35|72.37|0|35
C|FND|20260120|15:59:34.102582|S|100|72.37|0|100
C|FND|20260120|15:59:34.625660|S|100|72.37|0|100
C|FND|20260120|15:59:34.656416|S|25|72.37|0|25
C|FND|20260120|15:59:34.656417|S|49|72.37|0|49
C|FND|20260120|15:59:34.656418|S|26|72.37|0|26
C|FND|20260120|15:59:43.020880|S|65|72.39|0|65
C|FND|20260120|15:59:43.020950|S|14|72.39|0|14
C|FNDA|20260120|10:06:28.131472|S|300|33.46|0|300
C|FNDA|20260120|10:07:37.890944|S|300|33.45|0|300
C|FNDA|20260120|10:40:01.685601|S|400|33.58|0|400
C|FNDA|20260120|11:03:35.481418|S|100|33.5|0|100
C|FNDA|20260120|11:03:35.485627|S|100|33.5|0|100
C|FNDA|20260120|11:37:14.155711|S|400|33.56|0|400
C|FNDA|20260120|12:41:51.896786|S|100|33.51|0|100
C|FNDA|20260120|12:42:30.156776|S|100|33.5|0|100
C|FNDA|20260120|13:05:03.774681|S|100|33.46|0|100
C|FNDA|20260120|13:05:21.534059|S|100|33.47|0|100
C|FNDA|20260120|13:10:19.304900|S|1300|33.49|0|1300
C|FNDA|20260120|13:10:19.304900|S|100|33.49|0|100
C|FNDA|20260120|13:36:03.053019|S|400|33.44|0|400
C|FNDA|20260120|14:39:49.054177|S|54|33.3|0|54
C|FNDA|20260120|14:40:08.859429|S|54|33.3|0|54
C|FNDA|20260120|14:50:08.263119|S|54|33.29|0|54
C|FNDA|20260120|14:50:08.263166|S|200|33.29|0|200
C|FNDA|20260120|14:50:08.263324|S|54|33.29|0|54
C|FNDA|20260120|14:50:08.263688|S|54|33.29|0|54
C|FNDA|20260120|14:56:28.982743|S|54|33.29|0|54
C|FNDA|20260120|15:00:29.994676|S|100|33.27|0|100
C|FNDA|20260120|15:00:44.757524|S|100|33.27|0|100
C|FNDA|20260120|15:01:08.817959|S|100|33.27|0|100
C|FNDA|20260120|15:01:16.861499|S|100|33.27|0|100
C|FNDA|20260120|15:48:13.911504|S|100|33.34|0|100
C|FNDA|20260120|15:49:58.911243|S|100|33.31|0|100
C|FNDA|20260120|15:57:30.869755|S|1|33.35|0|1
C|FNDA|20260120|15:57:30.869992|S|1|33.35|0|1
C|FNDE|20260120|10:02:08.218935|S|100|37.71|0|100
C|FNDE|20260120|10:34:57.946277|S|100|37.82|0|100
C|FNDF|20260120|10:16:31.804893|S|26|46.755|0|26
C|FNDF|20260120|15:20:01.384723|S|26|46.59|0|26
C|FNDF|20260120|15:21:58.036285|S|1|46.58|0|1
C|FNDF|20260120|15:23:34.649711|S|3|46.59|0|3
C|FNDF|20260120|15:47:21.473202|S|20|46.645|0|20
C|FNDF|20260120|15:49:58.008479|S|26|46.645|0|26
C|FNDX|20260120|10:07:38.348787|S|605|27.91|0|605
C|FNDX|20260120|10:07:58.105710|S|1200|27.92|0|1200
C|FNDX|20260120|10:29:59.456962|S|2500|28.01|0|2500
C|FNDX|20260120|10:31:21.060134|S|19|28.02|0|19
C|FNDX|20260120|10:34:42.222349|S|581|28.04|0|581
C|FNDX|20260120|11:02:16.084320|S|2206|28|0|2206
C|FNDX|20260120|11:24:55.987529|S|2206|27.99|0|2206
C|FNDX|20260120|11:52:27.164278|S|100|27.98|0|100
C|FNDX|20260120|11:54:00.599875|S|100|27.98|0|100
C|FNDX|20260120|12:38:12.234410|S|2045|27.95|0|2045
C|FNDX|20260120|13:10:40.311649|S|3200|27.93|0|3200
C|FNDX|20260120|13:13:09.491875|S|3200|27.93|0|3200
C|FNDX|20260120|13:30:57.001227|S|128|27.9|0|128
C|FNDX|20260120|15:12:40.990197|S|196|27.76|0|196
C|FNDX|20260120|15:18:23.997833|S|3610|27.785|0|3610
C|FNDX|20260120|15:18:24.089373|S|109|27.785|0|109
C|FNDX|20260120|15:35:29.831781|S|179|27.78|0|179
C|FNDX|20260120|15:40:00.031116|S|33|27.78|0|33
C|FNDX|20260120|15:42:16.031101|S|33|27.78|0|33
C|FNDX|20260120|15:42:41.031107|S|35|27.775|0|35
C|FNDX|20260120|15:56:07.216458|S|150|27.79|0|150
C|FNDX|20260120|15:56:09.953844|S|37|27.79|0|37
C|FNDX|20260120|15:59:55.933140|S|300|27.79|0|300
C|FNF|20260120|09:43:35.390759|S|100|52.7|0|100
C|FNF|20260120|11:08:25.350693|S|200|52.895|0|200
C|FNF|20260120|11:55:50.899435|S|3|52.87|0|3
C|FNF|20260120|12:32:46.501448|S|75|52.82|0|75
C|FNF|20260120|12:39:59.708593|S|9|52.88|0|9
C|FNF|20260120|12:39:59.775362|S|41|52.88|0|41
C|FNF|20260120|13:49:43.424074|S|5|52.37|0|5
C|FNF|20260120|14:49:26.444149|S|1|52.37|0|1
C|FNF|20260120|15:00:12.153094|S|41|52.285|0|41
C|FNF|20260120|15:13:08.513164|S|100|52.375|0|100
C|FNF|20260120|15:29:04.726259|S|5|52.55|0|5
C|FNF|20260120|15:43:41.246855|S|3|52.435|0|3
C|FNF|20260120|15:44:17.583757|S|3|52.435|0|3
C|FNF|20260120|15:50:00.627168|S|190|52.38|0|190
C|FNF|20260120|15:50:00.627168|S|190|52.405|0|190
C|FNF|20260120|15:50:33.726669|S|54|52.35|0|54
C|FNF|20260120|15:50:58.424699|S|1|52.35|0|1
C|FNF|20260120|15:50:58.426854|S|1|52.34|0|1
C|FNGD|20260120|09:30:19.935828|S|100|5.85|0|100
C|FNGD|20260120|09:30:46.616221|S|600|5.86|0|600
C|FNGD|20260120|09:30:56.171725|S|100|5.88|0|100
C|FNGD|20260120|09:31:10.947928|S|600|5.905|0|600
C|FNGD|20260120|09:31:11.023713|S|100|5.91|0|100
C|FNGD|20260120|09:31:11.041745|S|100|5.91|0|100
C|FNGD|20260120|09:31:11.053597|S|100|5.91|0|100
C|FNGD|20260120|09:31:23.234030|S|100|5.92|0|100
C|FNGD|20260120|09:48:07.182254|S|100|5.9|0|100
C|FNGD|20260120|10:02:08.218773|S|1500|5.91|0|1500
C|FNGD|20260120|10:04:29.380781|S|100|5.9|0|100
C|FNGD|20260120|10:20:20.239373|S|100|5.9|0|100
C|FNGD|20260120|10:20:20.239373|S|100|5.9|0|100
C|FNGD|20260120|10:23:27.006079|S|200|5.84|0|200
C|FNGD|20260120|10:33:31.039348|S|100|5.82|0|100
C|FNGD|20260120|10:35:36.392732|S|200|5.82|0|200
C|FNGD|20260120|10:35:36.392733|S|36|5.82|0|36
C|FNGD|20260120|10:45:26.694851|S|193|5.81|0|193
C|FNGD|20260120|10:46:03.293425|S|5725|5.81|0|5725
C|FNGD|20260120|10:50:48.709780|S|89|5.845|0|89
C|FNGD|20260120|11:10:14.162698|S|94|5.805|0|94
C|FNGD|20260120|11:21:05.697521|S|100|5.83|0|100
C|FNGD|20260120|11:21:05.697521|S|300|5.83|0|300
C|FNGD|20260120|11:31:04.585634|S|100|5.84|0|100
C|FNGD|20260120|11:36:56.005013|S|100|5.82|0|100
C|FNGD|20260120|11:45:48.187007|S|100|5.86|0|100
C|FNGD|20260120|11:51:08.205355|S|100|5.84|0|100
C|FNGD|20260120|12:00:41.061236|S|100|5.84|0|100
C|FNGD|20260120|12:05:58.044457|S|3000|5.84|0|3000
C|FNGD|20260120|12:05:58.044854|S|1900|5.84|0|1900
C|FNGD|20260120|12:05:59.764782|S|100|5.85|0|100
C|FNGD|20260120|12:25:38.843179|S|12|5.885|0|12
C|FNGD|20260120|12:52:03.365792|S|500|5.94|0|500
C|FNGD|20260120|12:54:33.944198|S|150|5.93|0|150
C|FNGD|20260120|13:34:01.929081|S|400|5.96|0|400
C|FNGD|20260120|14:05:46.347944|S|15|5.965|0|15
C|FNGD|20260120|14:05:46.348024|S|7|5.965|0|7
C|FNGD|20260120|14:05:46.348083|S|4|5.965|0|4
C|FNGD|20260120|14:05:46.372165|S|2|5.965|0|2
C|FNGD|20260120|14:05:46.372228|S|1|5.965|0|1
C|FNGD|20260120|14:06:25.840997|S|2909|5.96|0|2909
C|FNGD|20260120|14:30:13.426506|S|100|6|0|100
C|FNGD|20260120|15:30:29.515103|S|80|6.03|0|80
C|FNGD|20260120|15:48:06.712004|S|200|6.03|0|200
C|FNGD|20260120|15:48:06.712004|S|600|6.03|0|600
C|FNGD|20260120|15:59:00.144775|S|100|6.04|0|100
C|FNGS|20260120|15:50:30.077020|S|77|64.88|0|77
C|FNGS|20260120|15:50:30.077923|S|23|64.88|0|23
C|FNGS|20260120|15:50:30.077924|S|79|64.87|0|79
C|FNGU|20260120|09:30:01.931383|S|150|22.29|0|150
C|FNGU|20260120|09:30:01.931383|S|200|22.28|0|200
C|FNGU|20260120|09:30:02.221700|S|150|22.295|0|150
C|FNGU|20260120|09:35:57.048285|S|150|22.41|0|150
C|FNGU|20260120|09:37:07.953635|S|110|22.26|0|110
C|FNGU|20260120|09:38:31.102258|S|200|22.34|0|200
C|FNGU|20260120|09:39:51.583791|S|200|22.32|0|200
C|FNGU|20260120|09:40:07.336623|S|200|22.18|0|200
C|FNGU|20260120|09:40:07.340765|S|200|22.18|0|200
C|FNGU|20260120|09:41:18.106789|S|200|22.05|0|200
C|FNGU|20260120|09:53:45.602073|S|100|22.36|0|100
C|FNGU|20260120|09:53:45.607594|S|100|22.36|0|100
C|FNGU|20260120|09:56:32.496064|S|100|22.28|0|100
C|FNGU|20260120|09:57:39.137035|S|100|22.22|0|100
C|FNGU|20260120|09:57:39.170836|S|12|22.21|0|12
C|FNGU|20260120|10:00:34.620839|S|100|22.25|0|100
C|FNGU|20260120|10:01:08.551553|S|100|22.2|0|100
C|FNGU|20260120|10:05:16.076434|S|100|22.16|0|100
C|FNGU|20260120|10:07:24.313357|S|100|22.24|0|100
C|FNGU|20260120|10:07:38.607036|S|100|22.22|0|100
C|FNGU|20260120|10:07:39.280359|S|100|22.24|0|100
C|FNGU|20260120|10:07:51.913321|S|100|22.24|0|100
C|FNGU|20260120|10:08:36.847377|S|100|22.2|0|100
C|FNGU|20260120|10:09:27.542633|S|300|22.1|0|300
C|FNGU|20260120|10:12:01.386892|S|12|22.16|0|12
C|FNGU|20260120|10:15:44.249537|S|100|22.2|0|100
C|FNGU|20260120|10:17:17.698632|S|15|22.24|0|15
C|FNGU|20260120|10:17:37.893410|S|12|22.22|0|12
C|FNGU|20260120|10:18:38.030546|S|6|22.21|0|6
C|FNGU|20260120|10:24:33.772570|S|12|22.41|0|12
C|FNGU|20260120|10:27:23.910253|S|100|22.46|0|100
C|FNGU|20260120|10:30:34.034475|S|6|22.46|0|6
C|FNGU|20260120|10:30:34.034475|S|6|22.46|0|6
C|FNGU|20260120|10:37:20.954488|S|17|22.53|0|17
C|FNGU|20260120|10:42:08.982347|S|5|22.6|0|5
C|FNGU|20260120|10:42:40.998640|S|12|22.62|0|12
C|FNGU|20260120|10:47:10.363831|S|2|22.5|0|2
C|FNGU|20260120|10:47:10.363831|S|16|22.5|0|16
C|FNGU|20260120|10:47:10.363831|S|1|22.5|0|1
C|FNGU|20260120|10:49:30.139268|S|3|22.41|0|3
C|FNGU|20260120|10:49:37.130540|S|3|22.41|0|3
C|FNGU|20260120|10:56:10.560924|S|4|22.35|0|4
C|FNGU|20260120|10:56:33.864984|S|5|22.33|0|5
C|FNGU|20260120|10:58:30.967990|S|100|22.34|0|100
C|FNGU|20260120|11:03:35.481247|S|100|22.5|0|100
C|FNGU|20260120|11:09:11.797350|S|20|22.52|0|20
C|FNGU|20260120|11:53:57.019464|S|100|22.25|0|100
C|FNGU|20260120|12:20:39.342402|S|110|22.23|0|110
C|FNGU|20260120|12:27:06.601397|S|100|22.23|0|100
C|FNGU|20260120|12:38:12.234776|S|100|22.12|0|100
C|FNGU|20260120|12:45:05.939045|S|100|22.05|0|100
C|FNGU|20260120|12:46:32.655382|S|100|22.04|0|100
C|FNGU|20260120|12:46:32.659246|S|100|22.04|0|100
C|FNGU|20260120|12:46:32.703396|S|100|22.04|0|100
C|FNGU|20260120|13:45:39.532753|S|300|21.87|0|300
C|FNGU|20260120|14:00:34.114200|S|300|21.9|0|300
C|FNGU|20260120|14:02:35.070164|S|300|21.86|0|300
C|FNGU|20260120|14:06:25.692615|S|200|21.89|0|200
C|FNGU|20260120|14:06:25.840989|S|120|21.895|0|120
C|FNGU|20260120|14:06:25.840990|S|80|21.89|0|80
C|FNGU|20260120|14:09:19.551793|S|100|21.87|0|100
C|FNGU|20260120|14:14:38.526968|S|1|21.84|0|1
C|FNGU|20260120|14:22:43.485283|S|100|21.77|0|100
C|FNGU|20260120|14:38:50.304569|S|100|21.77|0|100
C|FNGU|20260120|14:40:48.881965|S|100|21.79|0|100
C|FNGU|20260120|14:51:03.554656|S|1|21.73|0|1
C|FNGU|20260120|14:51:51.978490|S|14|21.72|0|14
C|FNGU|20260120|15:11:15.521930|S|1000|21.75|0|1000
C|FNGU|20260120|15:11:15.571767|S|1000|21.75|0|1000
C|FNGU|20260120|15:14:47.745134|S|280|21.65|0|280
C|FNGU|20260120|15:16:55.366062|S|300|21.65|0|300
C|FNGU|20260120|15:18:13.655653|S|300|21.71|0|300
C|FNGU|20260120|15:18:20.468017|S|100|21.7|0|100
C|FNGU|20260120|15:18:22.780656|S|300|21.71|0|300
C|FNGU|20260120|15:18:22.791555|S|300|21.72|0|300
C|FNGU|20260120|15:18:23.302657|S|300|21.77|0|300
C|FNGU|20260120|15:18:23.627181|S|180|21.76|0|180
C|FNGU|20260120|15:28:18.652483|S|140|21.63|0|140
C|FNGU|20260120|15:28:18.652483|S|160|21.625|0|160
C|FNGU|20260120|15:31:00.361705|S|300|21.6|0|300
C|FNGU|20260120|15:42:48.506229|S|120|21.55|0|120
C|FNGU|20260120|15:42:48.506229|S|180|21.555|0|180
C|FNGU|20260120|15:45:33.996557|S|100|21.57|0|100
C|FNGU|20260120|15:45:35.263808|S|100|21.57|0|100
C|FNGU|20260120|15:48:54.143180|S|300|21.59|0|300
C|FNGU|20260120|15:50:20.904510|S|300|21.59|0|300
C|FNGU|20260120|15:52:50.006787|S|300|21.6|0|300
C|FNGU|20260120|15:53:30.004067|S|300|21.57|0|300
C|FNGU|20260120|15:54:10.045530|S|100|21.53|0|100
C|FNGU|20260120|15:54:19.035385|S|190|21.535|0|190
C|FNGU|20260120|15:54:19.035386|S|110|21.54|0|110
C|FNGU|20260120|15:54:40.005497|S|100|21.53|0|100
C|FNGU|20260120|15:54:40.020385|S|300|21.54|0|300
C|FNGU|20260120|15:54:50.005545|S|200|21.54|0|200
C|FNGU|20260120|15:56:04.116035|S|200|21.6|0|200
C|FNGU|20260120|15:57:14.525191|S|200|21.62|0|200
C|FNGU|20260120|15:57:14.582005|S|100|21.62|0|100
C|FNGU|20260120|15:57:15.216294|S|100|21.62|0|100
C|FNGU|20260120|15:57:15.482192|S|100|21.62|0|100
C|FNGU|20260120|15:57:15.692488|S|100|21.62|0|100
C|FNGU|20260120|15:57:16.421719|S|200|21.62|0|200
C|FNGU|20260120|15:57:16.764923|S|100|21.62|0|100
C|FNGU|20260120|15:57:16.860075|S|100|21.62|0|100
C|FNGU|20260120|15:57:17.268682|S|100|21.615|0|100
C|FNGU|20260120|15:57:17.665581|S|200|21.62|0|200
C|FNGU|20260120|15:57:18.028588|S|100|21.62|0|100
C|FNGU|20260120|15:58:03.059771|S|200|21.6|0|200
C|FNGU|20260120|15:58:05.060738|S|200|21.59|0|200
C|FNGU|20260120|15:58:13.059848|S|196|21.59|0|196
C|FNGU|20260120|15:58:20.351078|S|112|21.6|0|112
C|FNGU|20260120|15:58:23.059917|S|60|21.59|0|60
C|FNGU|20260120|15:58:24.059681|S|9|21.59|0|9
C|FNGU|20260120|15:59:00.019607|S|200|21.58|0|200
C|FNGU|20260120|15:59:00.100310|S|200|21.59|0|200
C|FNGU|20260120|15:59:00.101436|S|100|21.59|0|100
C|FNGU|20260120|15:59:01.062731|S|200|21.57|0|200
C|FNGU|20260120|15:59:01.062731|S|200|21.57|0|200
C|FNGU|20260120|15:59:01.062731|S|200|21.565|0|200
C|FNGU|20260120|15:59:01.062732|S|217|21.57|0|217
C|FNGU|20260120|15:59:58.008497|S|200|21.59|0|200
C|FNKO|20260120|09:30:01.586595|S|3|3.5|0|3
C|FNKO|20260120|09:30:01.591365|S|1|3.5|0|1
C|FNKO|20260120|09:30:01.591666|S|28|3.5|0|28
C|FNKO|20260120|09:30:01.708649|S|5|3.5|0|5
C|FNKO|20260120|09:30:01.708746|S|31|3.5|0|31
C|FNKO|20260120|09:54:56.499316|S|65|3.55|0|65
C|FNKO|20260120|09:54:56.499403|S|10|3.55|0|10
C|FNKO|20260120|10:03:19.314420|S|120|3.59|0|120
C|FNKO|20260120|10:43:05.895419|S|8|3.565|0|8
C|FNKO|20260120|10:48:47.857269|S|77|3.55|0|77
C|FNKO|20260120|11:23:23.618314|S|67|3.535|0|67
C|FNKO|20260120|11:23:58.798407|S|67|3.54|0|67
C|FNKO|20260120|11:49:44.395724|S|72|3.52|0|72
C|FNKO|20260120|12:10:57.288580|S|100|3.515|0|100
C|FNKO|20260120|12:18:31.577638|S|67|3.53|0|67
C|FNKO|20260120|12:29:15.590283|S|67|3.52|0|67
C|FNKO|20260120|12:48:48.418014|S|67|3.54|0|67
C|FNKO|20260120|12:55:05.590393|S|3|3.515|0|3
C|FNKO|20260120|13:12:21.397826|S|73|3.52|0|73
C|FNKO|20260120|13:37:19.484449|S|10|3.49|0|10
C|FNKO|20260120|14:53:21.087414|S|68|3.51|0|68
C|FNKO|20260120|15:27:28.078363|S|5|3.52|0|5
C|FNKO|20260120|15:29:49.822957|S|200|3.525|0|200
C|FNKO|20260120|15:29:49.946032|S|33|3.525|0|33
C|FNKO|20260120|15:29:49.946112|S|167|3.525|0|167
C|FNKO|20260120|15:33:05.277849|S|14|3.53|0|14
C|FNKO|20260120|15:44:26.304492|S|23|3.535|0|23
C|FNKO|20260120|15:58:58.998094|S|42|3.555|0|42
C|FNKO|20260120|15:59:51.129131|S|200|3.545|0|200
C|FNKO|20260120|15:59:51.585199|S|200|3.545|0|200
C|FNKO|20260120|15:59:51.924832|S|200|3.545|0|200
C|FNKO|20260120|15:59:58.390490|S|44|3.555|0|44
C|FNV|20260120|09:31:34.472074|S|19|253.09|0|19
C|FNV|20260120|09:31:34.472155|S|17|253.09|0|17
C|FNV|20260120|09:31:34.472258|S|25|253.09|0|25
C|FNV|20260120|09:31:34.507352|S|129|253.1|0|129
C|FNV|20260120|09:34:28.506304|S|36|253.43|0|36
C|FNV|20260120|09:36:16.543692|S|100|253.86|0|100
C|FNV|20260120|09:54:26.270468|S|25|253.67|0|25
C|FNV|20260120|10:18:34.135751|S|100|252.56|0|100
C|FNV|20260120|10:18:34.135751|S|18|252.65|0|18
C|FNV|20260120|10:22:48.071437|S|5|252.51|0|5
C|FNV|20260120|10:22:58.937765|S|23|252.4|0|23
C|FNV|20260120|10:22:58.987827|S|25|252.34|0|25
C|FNV|20260120|10:26:49.064968|S|5|251.49|0|5
C|FNV|20260120|10:26:57.244582|S|17|251.53|0|17
C|FNV|20260120|10:27:26.681252|S|31|251.51|0|31
C|FNV|20260120|10:45:04.940814|S|43|252.88|0|43
C|FNV|20260120|10:45:28.292694|S|100|252.75|0|100
C|FNV|20260120|10:46:44.811947|S|24|252.79|0|24
C|FNV|20260120|11:01:33.894953|S|25|252.15|0|25
C|FNV|20260120|11:01:33.895059|S|25|252.15|0|25
C|FNV|20260120|11:06:23.146862|S|10|250.63|0|10
C|FNV|20260120|11:08:19.733235|S|25|251.87|0|25
C|FNV|20260120|11:18:31.245130|S|25|253.22|0|25
C|FNV|20260120|12:23:25.510654|S|25|252.99|0|25
C|FNV|20260120|12:45:28.083437|S|25|252|0|25
C|FNV|20260120|12:45:28.083507|S|25|252|0|25
C|FNV|20260120|13:15:46.310185|S|30|253.58|0|30
C|FNV|20260120|13:50:00.868675|S|38|252.71|0|38
C|FNV|20260120|13:53:16.581527|S|50|252.33|0|50
C|FNV|20260120|13:53:16.581527|S|59|252.34|0|59
C|FNV|20260120|13:54:25.195850|S|79|252.44|0|79
C|FNV|20260120|14:20:39.949952|S|36|252.85|0|36
C|FNV|20260120|14:20:39.950006|S|25|252.85|0|25
C|FNV|20260120|14:20:46.257959|S|29|252.88|0|29
C|FNV|20260120|14:38:55.785390|S|10|251.38|0|10
C|FNV|20260120|14:38:55.815595|S|20|251.39|0|20
C|FNV|20260120|14:39:02.215728|S|25|251.39|0|25
C|FNV|20260120|14:46:48.142871|S|5|252.27|0|5
C|FNV|20260120|14:49:48.090651|S|13|252.25|0|13
C|FNV|20260120|14:49:48.090651|S|50|252.27|0|50
C|FNV|20260120|14:49:48.090651|S|37|252.28|0|37
C|FNV|20260120|14:53:11.457679|S|25|252.72|0|25
C|FNV|20260120|14:58:26.941239|S|5|251.94|0|5
C|FNV|20260120|15:04:02.101699|S|100|251.86|0|100
C|FNV|20260120|15:17:05.248820|S|90|252.27|0|90
C|FNV|20260120|15:17:05.248820|S|13|252.25|0|13
C|FNV|20260120|15:17:05.248820|S|50|252.27|0|50
C|FNV|20260120|15:31:50.935224|S|25|252.77|0|25
C|FNV|20260120|15:33:12.303272|S|6|252.75|0|6
C|FNV|20260120|15:38:41.072797|S|5|252.76|0|5
C|FNV|20260120|15:50:00.889661|S|17|252.63|0|17
C|FNV|20260120|15:55:13.346619|S|100|252.92|0|100
C|FNV|20260120|15:57:03.314834|S|17|252.86|0|17
C|FNV|20260120|15:58:31.047141|S|81|252.86|0|81
C|FNV|20260120|15:58:31.047141|S|100|252.89|0|100
C|FNV|20260120|15:58:51.331943|S|100|252.89|0|100
C|FNV|20260120|15:58:51.679917|S|25|252.87|0|25
C|FNV|20260120|15:58:51.679918|S|28|252.87|0|28
C|FNV|20260120|15:58:51.680186|S|30|252.87|0|30
C|FNV|20260120|15:59:25.892689|S|50|253|0|50
C|FNV|20260120|15:59:48.831738|S|100|253.11|0|100
C|FNV|20260120|15:59:49.625396|S|100|253.05|0|100
C|FNV|20260120|15:59:49.625779|S|2|253.04|0|2
C|FNWD|20260120|12:29:19.006502|S|30|36.35|0|30
C|FNWD|20260120|12:39:04.843559|S|1|36.57|0|1
C|FNWD|20260120|12:39:55.661068|S|1|36.57|0|1
C|FNWD|20260120|15:47:40.251858|S|1|36.2|0|1
C|FNWD|20260120|15:47:51.977469|S|1|36.21|0|1
C|FOA|20260120|15:18:03.538281|S|2|24.04|0|2
C|FOCT|20260120|14:43:24.199579|S|62|48.78|0|62
C|FOFO|20260120|10:24:50.226299|S|1|6.05|0|1
C|FOFO|20260120|10:24:58.731992|S|1|6.06|0|1
C|FOFO|20260120|10:25:08.572628|S|1|6.05|0|1
C|FOFO|20260120|10:25:12.221445|S|1|6.06|0|1
C|FOFO|20260120|11:20:11.358245|S|1|6.07|0|1
C|FOFO|20260120|11:20:41.570219|S|192|6.07|0|192
C|FOFO|20260120|12:29:20.071694|S|1|6.02|0|1
C|FOFO|20260120|13:50:05.623922|S|1|5.97|0|1
C|FOFO|20260120|14:04:00.969917|S|1|5.96|0|1
C|FOFO|20260120|14:36:55.471164|S|1|5.94|0|1
C|FOFO|20260120|14:37:16.070775|S|1|5.94|0|1
C|FOFO|20260120|14:37:17.512428|S|1|5.95|0|1
C|FOLD|20260120|09:33:23.474854|S|10|14.31|0|10
C|FOLD|20260120|09:33:24.067545|S|17|14.31|0|17
C|FOLD|20260120|09:33:56.320322|S|318|14.31|0|318
C|FOLD|20260120|09:33:56.320354|S|100|14.31|0|100
C|FOLD|20260120|09:34:14.436376|S|100|14.31|0|100
C|FOLD|20260120|09:34:14.436629|S|100|14.31|0|100
C|FOLD|20260120|09:34:20.353851|S|10|14.31|0|10
C|FOLD|20260120|09:34:36.846846|S|10|14.31|0|10
C|FOLD|20260120|09:35:00.017947|S|200|14.31|0|200
C|FOLD|20260120|09:35:09.911046|E|62|14.315|0|62
C|FOLD|20260120|09:35:20.583360|E|20|14.31|0|20
C|FOLD|20260120|09:36:27.041254|S|157|14.32|0|157
C|FOLD|20260120|09:36:29.037931|S|100|14.32|0|100
C|FOLD|20260120|09:36:31.280293|S|7|14.32|0|7
C|FOLD|20260120|09:36:32.057311|S|100|14.32|0|100
C|FOLD|20260120|09:36:38.850089|S|100|14.32|0|100
C|FOLD|20260120|09:36:41.529193|S|100|14.32|0|100
C|FOLD|20260120|09:36:44.517857|S|100|14.32|0|100
C|FOLD|20260120|09:36:44.618228|S|100|14.32|0|100
C|FOLD|20260120|09:36:44.718570|S|104|14.32|0|104
C|FOLD|20260120|09:36:51.412818|E|100|14.315|0|100
C|FOLD|20260120|09:37:07.360189|S|100|14.32|0|100
C|FOLD|20260120|09:37:13.769999|S|100|14.32|0|100
C|FOLD|20260120|09:37:36.657881|E|100|14.31|0|100
C|FOLD|20260120|09:38:12.342692|E|100|14.315|0|100
C|FOLD|20260120|09:38:27.559501|E|100|14.31|0|100
C|FOLD|20260120|09:40:07.396319|S|459|14.315|0|459
C|FOLD|20260120|09:40:39.818070|E|100|14.315|0|100
C|FOLD|20260120|09:40:42.618775|S|100|14.315|0|100
C|FOLD|20260120|09:40:56.020501|E|100|14.315|0|100
C|FOLD|20260120|09:41:10.459556|S|100|14.31|0|100
C|FOLD|20260120|09:41:28.805341|E|100|14.31|0|100
C|FOLD|20260120|09:41:40.849440|E|100|14.31|0|100
C|FOLD|20260120|09:41:44.913619|S|100|14.31|0|100
C|FOLD|20260120|09:42:14.639245|S|100|14.31|0|100
C|FOLD|20260120|09:42:19.326879|S|100|14.31|0|100
C|FOLD|20260120|09:42:45.837961|S|100|14.31|0|100
C|FOLD|20260120|09:42:49.131564|S|100|14.31|0|100
C|FOLD|20260120|09:42:49.131564|S|100|14.31|0|100
C|FOLD|20260120|09:43:01.653425|E|100|14.31|0|100
C|FOLD|20260120|09:44:48.006249|S|1|14.32|0|1
C|FOLD|20260120|09:45:17.283579|S|100|14.31|0|100
C|FOLD|20260120|09:49:26.888131|S|67|14.315|0|67
C|FOLD|20260120|09:50:16.278984|E|100|14.31|0|100
C|FOLD|20260120|09:50:35.350822|S|100|14.31|0|100
C|FOLD|20260120|09:50:51.306009|E|100|14.31|0|100
C|FOLD|20260120|09:51:05.601757|E|100|14.31|0|100
C|FOLD|20260120|09:51:07.395641|S|99|14.31|0|99
C|FOLD|20260120|09:51:36.065684|E|100|14.31|0|100
C|FOLD|20260120|09:51:41.789638|S|100|14.31|0|100
C|FOLD|20260120|09:51:54.345313|E|100|14.31|0|100
C|FOLD|20260120|09:52:10.758048|S|97|14.31|0|97
C|FOLD|20260120|09:52:10.758048|S|1|14.31|0|1
C|FOLD|20260120|09:52:29.417129|S|100|14.31|0|100
C|FOLD|20260120|09:52:30.930643|E|100|14.31|0|100
C|FOLD|20260120|09:52:31.741357|S|503|14.31|0|503
C|FOLD|20260120|09:52:31.741358|S|20|14.31|0|20
C|FOLD|20260120|09:52:47.538080|S|100|14.31|0|100
C|FOLD|20260120|09:52:49.841988|E|100|14.31|0|100
C|FOLD|20260120|09:53:20.548126|E|100|14.31|0|100
C|FOLD|20260120|09:53:38.337477|E|100|14.31|0|100
C|FOLD|20260120|09:53:38.768405|S|500|14.315|0|500
C|FOLD|20260120|09:53:39.805583|S|100|14.31|0|100
C|FOLD|20260120|09:54:08.284591|E|100|14.31|0|100
C|FOLD|20260120|09:54:25.476537|E|100|14.31|0|100
C|FOLD|20260120|09:54:53.071429|E|80|14.315|0|80
C|FOLD|20260120|09:54:53.351205|S|901|14.32|0|901
C|FOLD|20260120|09:54:53.351205|S|99|14.32|0|99
C|FOLD|20260120|09:54:53.351205|S|1000|14.32|0|1000
C|FOLD|20260120|09:55:19.994093|E|80|14.31|0|80
C|FOLD|20260120|09:56:07.930360|S|1700|14.315|0|1700
C|FOLD|20260120|09:57:22.511522|S|1800|14.315|0|1800
C|FOLD|20260120|09:58:37.096533|S|100|14.315|0|100
C|FOLD|20260120|09:58:37.096533|S|99|14.32|0|99
C|FOLD|20260120|09:58:37.096534|S|1800|14.32|0|1800
C|FOLD|20260120|09:58:37.096534|S|101|14.32|0|101
C|FOLD|20260120|09:59:23.904232|E|100|14.31|0|100
C|FOLD|20260120|09:59:39.410035|E|100|14.31|0|100
C|FOLD|20260120|09:59:51.675137|S|435|14.32|0|435
C|FOLD|20260120|09:59:51.675137|S|299|14.32|0|299
C|FOLD|20260120|09:59:51.675137|S|1066|14.315|0|1066
C|FOLD|20260120|10:00:16.317727|E|100|14.31|0|100
C|FOLD|20260120|10:00:26.093855|S|100|14.31|0|100
C|FOLD|20260120|10:00:39.930516|E|100|14.31|0|100
C|FOLD|20260120|10:01:06.255790|S|565|14.32|0|565
C|FOLD|20260120|10:01:06.255790|S|100|14.32|0|100
C|FOLD|20260120|10:01:06.255791|S|1335|14.32|0|1335
C|FOLD|20260120|10:01:06.645973|E|100|14.31|0|100
C|FOLD|20260120|10:01:54.115293|E|100|14.31|0|100
C|FOLD|20260120|10:02:21.449460|E|100|14.31|0|100
C|FOLD|20260120|10:02:55.213053|E|100|14.31|0|100
C|FOLD|20260120|10:03:24.050174|E|100|14.31|0|100
C|FOLD|20260120|10:03:41.183444|E|100|14.31|0|100
C|FOLD|20260120|10:04:09.692461|E|100|14.31|0|100
C|FOLD|20260120|10:04:41.652181|E|100|14.31|0|100
C|FOLD|20260120|10:04:58.630870|E|100|14.31|0|100
C|FOLD|20260120|10:05:22.814390|S|100|14.31|0|100
C|FOLD|20260120|10:05:28.213439|E|100|14.31|0|100
C|FOLD|20260120|10:05:51.668231|E|100|14.31|0|100
C|FOLD|20260120|10:06:27.071009|E|100|14.31|0|100
C|FOLD|20260120|10:06:54.792203|E|100|14.31|0|100
C|FOLD|20260120|10:07:17.395656|E|100|14.31|0|100
C|FOLD|20260120|10:07:28.491162|S|100|14.31|0|100
C|FOLD|20260120|10:07:42.705164|E|100|14.31|0|100
C|FOLD|20260120|10:09:08.706659|E|100|14.31|0|100
C|FOLD|20260120|10:09:23.185084|E|100|14.31|0|100
C|FOLD|20260120|10:09:54.265880|E|100|14.31|0|100
C|FOLD|20260120|10:12:37.359762|E|17|14.31|0|17
C|FOLD|20260120|10:13:05.759823|E|10|14.31|0|10
C|FOLD|20260120|10:13:32.708398|S|10|14.31|0|10
C|FOLD|20260120|10:13:32.708398|S|90|14.31|0|90
C|FOLD|20260120|10:14:03.117662|S|10|14.31|0|10
C|FOLD|20260120|10:14:14.546463|E|10|14.31|0|10
C|FOLD|20260120|10:14:46.063271|E|10|14.31|0|10
C|FOLD|20260120|10:14:46.063272|E|90|14.31|0|90
C|FOLD|20260120|10:15:21.654394|E|10|14.31|0|10
C|FOLD|20260120|10:15:21.654395|E|90|14.31|0|90
C|FOLD|20260120|10:16:01.187479|S|10|14.31|0|10
C|FOLD|20260120|10:16:01.187479|S|190|14.31|0|190
C|FOLD|20260120|10:16:01.228917|S|565|14.32|0|565
C|FOLD|20260120|10:16:01.228917|S|1200|14.32|0|1200
C|FOLD|20260120|10:16:01.228918|S|177|14.32|0|177
C|FOLD|20260120|10:16:02.605777|E|100|14.31|0|100
C|FOLD|20260120|10:16:48.778964|E|100|14.31|0|100
C|FOLD|20260120|10:17:08.051258|E|100|14.31|0|100
C|FOLD|20260120|10:17:15.807413|S|958|14.32|0|958
C|FOLD|20260120|10:17:33.399934|E|100|14.31|0|100
C|FOLD|20260120|10:17:56.949308|E|100|14.315|0|100
C|FOLD|20260120|10:18:26.321142|E|100|14.31|0|100
C|FOLD|20260120|10:18:30.389693|S|500|14.32|0|500
C|FOLD|20260120|10:18:30.389693|S|158|14.32|0|158
C|FOLD|20260120|10:18:30.389693|S|500|14.32|0|500
C|FOLD|20260120|10:18:30.389693|S|1042|14.32|0|1042
C|FOLD|20260120|10:18:35.945230|S|100|14.31|0|100
C|FOLD|20260120|10:19:07.886308|E|100|14.31|0|100
C|FOLD|20260120|10:19:20.925075|E|100|14.31|0|100
C|FOLD|20260120|10:19:44.970691|S|1500|14.32|0|1500
C|FOLD|20260120|10:19:44.970691|S|58|14.32|0|58
C|FOLD|20260120|10:19:44.970691|S|342|14.32|0|342
C|FOLD|20260120|10:19:54.509473|E|100|14.31|0|100
C|FOLD|20260120|10:20:26.736746|E|100|14.31|0|100
C|FOLD|20260120|10:20:32.580431|S|1058|14.32|0|1058
C|FOLD|20260120|10:20:32.580431|S|442|14.32|0|442
C|FOLD|20260120|10:20:55.816851|S|900|14.32|0|900
C|FOLD|20260120|10:20:55.816851|S|1142|14.32|0|1142
C|FOLD|20260120|10:20:55.816852|S|180|14.32|0|180
C|FOLD|20260120|10:20:59.504921|E|100|14.31|0|100
C|FOLD|20260120|10:21:31.288367|E|100|14.31|0|100
C|FOLD|20260120|10:21:51.216949|E|100|14.31|0|100
C|FOLD|20260120|10:22:19.004521|E|100|14.31|0|100
C|FOLD|20260120|10:22:48.521054|E|100|14.31|0|100
C|FOLD|20260120|10:23:12.955086|E|100|14.31|0|100
C|FOLD|20260120|10:23:16.717258|S|100|14.31|0|100
C|FOLD|20260120|10:23:18.174012|S|100|14.31|0|100
C|FOLD|20260120|10:23:46.037334|E|40|14.31|0|40
C|FOLD|20260120|10:23:46.037334|E|20|14.31|0|20
C|FOLD|20260120|10:23:46.037334|E|40|14.31|0|40
C|FOLD|20260120|10:24:05.544383|E|100|14.31|0|100
C|FOLD|20260120|10:24:35.854800|E|100|14.315|0|100
C|FOLD|20260120|10:24:51.657148|S|100|14.315|0|100
C|FOLD|20260120|10:25:02.110654|E|100|14.315|0|100
C|FOLD|20260120|10:25:31.967128|E|10|14.31|0|10
C|FOLD|20260120|10:25:31.967128|E|30|14.31|0|30
C|FOLD|20260120|10:25:31.967128|E|60|14.31|0|60
C|FOLD|20260120|10:25:54.548921|S|70|14.31|0|70
C|FOLD|20260120|10:25:54.548921|S|30|14.31|0|30
C|FOLD|20260120|10:25:54.551233|S|100|14.31|0|100
C|FOLD|20260120|10:26:02.324028|E|100|14.31|0|100
C|FOLD|20260120|10:26:28.070160|S|200|14.31|0|200
C|FOLD|20260120|10:26:38.605724|E|100|14.31|0|100
C|FOLD|20260120|10:27:05.118374|S|500|14.31|0|500
C|FOLD|20260120|10:27:14.809944|E|100|14.31|0|100
C|FOLD|20260120|10:27:31.109249|E|100|14.31|0|100
C|FOLD|20260120|10:27:45.992146|S|140|14.31|0|140
C|FOLD|20260120|10:27:59.098331|E|10|14.31|0|10
C|FOLD|20260120|10:28:26.980089|S|500|14.32|0|500
C|FOLD|20260120|10:28:41.059133|E|50|14.31|0|50
C|FOLD|20260120|10:28:41.059134|E|50|14.31|0|50
C|FOLD|20260120|10:28:55.474767|E|10|14.31|0|10
C|FOLD|20260120|10:28:55.474768|E|90|14.31|0|90
C|FOLD|20260120|10:29:40.907424|E|90|14.31|0|90
C|FOLD|20260120|10:29:40.907424|E|10|14.31|0|10
C|FOLD|20260120|10:29:59.997284|E|10|14.31|0|10
C|FOLD|20260120|10:29:59.997284|E|90|14.31|0|90
C|FOLD|20260120|10:30:14.796717|S|100|14.31|0|100
C|FOLD|20260120|10:30:15.125052|S|1500|14.315|0|1500
C|FOLD|20260120|10:30:15.125052|S|80|14.315|0|80
C|FOLD|20260120|10:30:26.910633|E|100|14.31|0|100
C|FOLD|20260120|10:30:33.665663|S|878|14.32|0|878
C|FOLD|20260120|10:30:33.665663|S|922|14.32|0|922
C|FOLD|20260120|10:30:35.673479|S|100|14.315|0|100
C|FOLD|20260120|10:30:53.617229|S|100|14.315|0|100
C|FOLD|20260120|10:30:56.845367|E|100|14.31|0|100
C|FOLD|20260120|10:30:58.799123|S|100|14.315|0|100
C|FOLD|20260120|10:31:24.460917|E|100|14.315|0|100
C|FOLD|20260120|10:32:08.545753|E|10|14.31|0|10
C|FOLD|20260120|10:32:08.545753|E|10|14.31|0|10
C|FOLD|20260120|10:32:08.545753|E|10|14.31|0|10
C|FOLD|20260120|10:32:08.545754|E|60|14.31|0|60
C|FOLD|20260120|10:32:08.545754|E|10|14.31|0|10
C|FOLD|20260120|10:32:34.306215|E|20|14.31|0|20
C|FOLD|20260120|10:32:53.871953|E|90|14.31|0|90
C|FOLD|20260120|10:32:53.871953|E|10|14.31|0|10
C|FOLD|20260120|10:33:26.936939|E|10|14.31|0|10
C|FOLD|20260120|10:33:26.936939|E|50|14.31|0|50
C|FOLD|20260120|10:34:03.745763|E|10|14.31|0|10
C|FOLD|20260120|10:34:03.745763|E|30|14.31|0|30
C|FOLD|20260120|10:34:16.150111|S|10|14.31|0|10
C|FOLD|20260120|10:34:22.109990|E|10|14.31|0|10
C|FOLD|20260120|10:34:22.109990|E|90|14.31|0|90
C|FOLD|20260120|10:34:22.513052|S|2078|14.32|0|2078
C|FOLD|20260120|10:34:56.298232|E|100|14.31|0|100
C|FOLD|20260120|10:35:23.326972|S|100|14.31|0|100
C|FOLD|20260120|10:35:24.622806|E|100|14.31|0|100
C|FOLD|20260120|10:35:46.055686|S|100|14.31|0|100
C|FOLD|20260120|10:35:54.896550|E|100|14.31|0|100
C|FOLD|20260120|10:36:00.451662|S|100|14.31|0|100
C|FOLD|20260120|10:36:30.087287|E|100|14.31|0|100
C|FOLD|20260120|10:36:39.533318|S|200|14.31|0|200
C|FOLD|20260120|10:36:39.892609|S|100|14.31|0|100
C|FOLD|20260120|10:36:39.892609|S|100|14.31|0|100
C|FOLD|20260120|10:36:56.998781|E|19|14.31|0|19
C|FOLD|20260120|10:36:56.998781|E|10|14.31|0|10
C|FOLD|20260120|10:36:56.998781|E|12|14.31|0|12
C|FOLD|20260120|10:37:29.228590|E|40|14.31|0|40
C|FOLD|20260120|10:37:53.828452|E|30|14.31|0|30
C|FOLD|20260120|10:37:53.828452|E|10|14.31|0|10
C|FOLD|20260120|10:38:57.581021|E|40|14.31|0|40
C|FOLD|20260120|10:39:10.139987|S|3|14.31|0|3
C|FOLD|20260120|10:39:20.004857|S|17|14.31|0|17
C|FOLD|20260120|10:39:20.004858|S|10|14.31|0|10
C|FOLD|20260120|10:39:28.681541|E|5|14.31|0|5
C|FOLD|20260120|10:39:28.681541|E|59|14.31|0|59
C|FOLD|20260120|10:40:12.846250|E|7|14.31|0|7
C|FOLD|20260120|10:40:12.846250|E|10|14.31|0|10
C|FOLD|20260120|10:40:12.846251|E|3|14.31|0|3
C|FOLD|20260120|10:40:12.846251|E|80|14.31|0|80
C|FOLD|20260120|10:40:28.254797|E|7|14.31|0|7
C|FOLD|20260120|10:40:28.254797|E|38|14.31|0|38
C|FOLD|20260120|10:40:58.526404|E|50|14.31|0|50
C|FOLD|20260120|10:40:58.526405|E|10|14.31|0|10
C|FOLD|20260120|10:41:22.082972|S|10|14.31|0|10
C|FOLD|20260120|10:41:37.300198|S|10|14.31|0|10
C|FOLD|20260120|10:41:37.300198|S|10|14.31|0|10
C|FOLD|20260120|10:41:51.541467|S|3|14.31|0|3
C|FOLD|20260120|10:42:03.513493|E|57|14.31|0|57
C|FOLD|20260120|10:42:03.513493|E|10|14.31|0|10
C|FOLD|20260120|10:42:09.193571|S|60|14.31|0|60
C|FOLD|20260120|10:42:15.549448|S|10|14.31|0|10
C|FOLD|20260120|10:42:31.952529|E|19|14.31|0|19
C|FOLD|20260120|10:42:46.341418|S|3|14.31|0|3
C|FOLD|20260120|10:42:56.122753|S|7|14.31|0|7
C|FOLD|20260120|10:42:56.122753|S|40|14.31|0|40
C|FOLD|20260120|10:42:56.122754|S|50|14.31|0|50
C|FOLD|20260120|10:43:27.871992|S|49|14.31|0|49
C|FOLD|20260120|10:43:27.871992|S|10|14.31|0|10
C|FOLD|20260120|10:43:42.372197|E|10|14.31|0|10
C|FOLD|20260120|10:43:42.372197|E|40|14.31|0|40
C|FOLD|20260120|10:43:54.004430|S|3|14.31|0|3
C|FOLD|20260120|10:44:02.173306|E|37|14.31|0|37
C|FOLD|20260120|10:44:02.173306|E|10|14.31|0|10
C|FOLD|20260120|10:44:02.173307|E|45|14.31|0|45
C|FOLD|20260120|10:44:13.596672|S|10|14.31|0|10
C|FOLD|20260120|10:44:34.803102|E|29|14.31|0|29
C|FOLD|20260120|10:44:34.803103|E|40|14.31|0|40
C|FOLD|20260120|10:44:46.362448|S|3|14.31|0|3
C|FOLD|20260120|10:44:50.965606|S|100|14.315|0|100
C|FOLD|20260120|10:45:15.359885|E|20|14.31|0|20
C|FOLD|20260120|10:45:15.359885|E|10|14.31|0|10
C|FOLD|20260120|10:45:15.359885|E|7|14.31|0|7
C|FOLD|20260120|10:45:15.359886|E|63|14.31|0|63
C|FOLD|20260120|10:45:26.684014|S|7|14.31|0|7
C|FOLD|20260120|10:45:26.684014|S|10|14.31|0|10
C|FOLD|20260120|10:45:33.897988|E|48|14.31|0|48
C|FOLD|20260120|10:45:47.761707|S|3|14.31|0|3
C|FOLD|20260120|10:46:09.949484|E|27|14.31|0|27
C|FOLD|20260120|10:46:09.949484|E|70|14.31|0|70
C|FOLD|20260120|10:46:15.241556|S|18|14.31|0|18
C|FOLD|20260120|10:46:18.094527|S|10|14.31|0|10
C|FOLD|20260120|10:46:24.017619|S|10|14.31|0|10
C|FOLD|20260120|10:46:36.349900|E|10|14.31|0|10
C|FOLD|20260120|10:46:58.762207|S|10|14.31|0|10
C|FOLD|20260120|10:46:58.762207|S|10|14.31|0|10
C|FOLD|20260120|10:46:58.762207|S|30|14.31|0|30
C|FOLD|20260120|10:47:12.742145|E|50|14.31|0|50
C|FOLD|20260120|10:47:41.544873|E|10|14.31|0|10
C|FOLD|20260120|10:47:41.544873|E|40|14.31|0|40
C|FOLD|20260120|10:47:58.261777|S|3|14.31|0|3
C|FOLD|20260120|10:48:21.272908|S|7|14.31|0|7
C|FOLD|20260120|10:48:30.242300|S|10|14.31|0|10
C|FOLD|20260120|10:48:33.002671|S|50|14.31|0|50
C|FOLD|20260120|10:48:37.591575|S|10|14.31|0|10
C|FOLD|20260120|10:48:41.262715|S|10|14.31|0|10
C|FOLD|20260120|10:48:44.283589|S|20|14.31|0|20
C|FOLD|20260120|10:48:48.652900|S|10|14.31|0|10
C|FOLD|20260120|10:48:53.179582|S|10|14.31|0|10
C|FOLD|20260120|10:48:58.321563|S|10|14.31|0|10
C|FOLD|20260120|10:49:13.913014|S|20|14.31|0|20
C|FOLD|20260120|10:49:18.437608|S|29|14.31|0|29
C|FOLD|20260120|10:49:22.510625|S|10|14.31|0|10
C|FOLD|20260120|10:49:27.038541|S|10|14.31|0|10
C|FOLD|20260120|10:49:32.252570|S|20|14.31|0|20
C|FOLD|20260120|10:49:40.473092|S|10|14.31|0|10
C|FOLD|20260120|10:49:51.199532|S|10|14.31|0|10
C|FOLD|20260120|10:49:56.729538|S|20|14.31|0|20
C|FOLD|20260120|10:50:00.729329|S|10|14.31|0|10
C|FOLD|20260120|10:50:29.471523|S|10|14.31|0|10
C|FOLD|20260120|10:50:29.471523|S|39|14.31|0|39
C|FOLD|20260120|10:50:41.922590|S|20|14.31|0|20
C|FOLD|20260120|10:50:45.304506|S|10|14.31|0|10
C|FOLD|20260120|10:50:49.500579|S|10|14.31|0|10
C|FOLD|20260120|10:50:53.230461|S|10|14.31|0|10
C|FOLD|20260120|10:50:56.692884|S|10|14.31|0|10
C|FOLD|20260120|10:51:00.643538|S|10|14.31|0|10
C|FOLD|20260120|10:51:03.880615|S|10|14.31|0|10
C|FOLD|20260120|10:51:08.627546|S|10|14.31|0|10
C|FOLD|20260120|10:51:18.201631|S|18|14.31|0|18
C|FOLD|20260120|10:51:22.928421|S|10|14.31|0|10
C|FOLD|20260120|10:51:26.342530|S|10|14.31|0|10
C|FOLD|20260120|10:51:31.002660|S|20|14.31|0|20
C|FOLD|20260120|10:51:38.739534|S|10|14.31|0|10
C|FOLD|20260120|10:51:41.186585|S|10|14.31|0|10
C|FOLD|20260120|10:51:45.707613|S|10|14.31|0|10
C|FOLD|20260120|10:51:50.002920|S|10|14.31|0|10
C|FOLD|20260120|10:51:54.353537|S|10|14.31|0|10
C|FOLD|20260120|10:51:57.813541|S|10|14.31|0|10
C|FOLD|20260120|10:52:01.806560|S|10|14.31|0|10
C|FOLD|20260120|10:52:06.482788|S|10|14.31|0|10
C|FOLD|20260120|10:52:15.916517|S|18|14.31|0|18
C|FOLD|20260120|10:52:21.969594|S|20|14.31|0|20
C|FOLD|20260120|10:52:29.493522|S|20|14.31|0|20
C|FOLD|20260120|10:52:35.685877|S|10|14.31|0|10
C|FOLD|20260120|10:52:40.040541|S|10|14.31|0|10
C|FOLD|20260120|10:52:45.003078|S|10|14.31|0|10
C|FOLD|20260120|10:52:49.146509|S|10|14.31|0|10
C|FOLD|20260120|10:52:55.952539|S|20|14.31|0|20
C|FOLD|20260120|10:52:59.404613|S|2|14.31|0|2
C|FOLD|20260120|10:52:59.640017|S|8|14.31|0|8
C|FOLD|20260120|10:53:03.879513|S|10|14.31|0|10
C|FOLD|20260120|10:53:07.241562|S|494|14.315|0|494
C|FOLD|20260120|10:53:16.055962|S|29|14.31|0|29
C|FOLD|20260120|10:53:18.117231|S|10|14.315|0|10
C|FOLD|20260120|10:53:21.751575|S|10|14.31|0|10
C|FOLD|20260120|10:53:25.531572|S|10|14.31|0|10
C|FOLD|20260120|10:53:32.288936|S|3|14.31|0|3
C|FOLD|20260120|10:53:42.473428|S|7|14.31|0|7
C|FOLD|20260120|10:53:51.296880|S|40|14.31|0|40
C|FOLD|20260120|10:53:59.973763|S|30|14.31|0|30
C|FOLD|20260120|10:54:13.405512|S|10|14.31|0|10
C|FOLD|20260120|10:54:17.132656|S|29|14.31|0|29
C|FOLD|20260120|10:54:20.882102|S|10|14.31|0|10
C|FOLD|20260120|10:54:44.657262|S|10|14.31|0|10
C|FOLD|20260120|10:54:49.452537|S|20|14.31|0|20
C|FOLD|20260120|10:54:55.817524|S|10|14.31|0|10
C|FOLD|20260120|10:55:00.643745|S|20|14.31|0|20
C|FOLD|20260120|10:55:05.002827|S|10|14.31|0|10
C|FOLD|20260120|10:55:09.562586|S|10|14.31|0|10
C|FOLD|20260120|10:55:22.259557|S|29|14.31|0|29
C|FOLD|20260120|10:55:27.221526|S|10|14.31|0|10
C|FOLD|20260120|10:55:31.415550|S|10|14.31|0|10
C|FOLD|20260120|10:55:34.296648|S|10|14.31|0|10
C|FOLD|20260120|10:56:12.499799|S|60|14.31|0|60
C|FOLD|20260120|10:56:12.499799|S|10|14.31|0|10
C|FOLD|20260120|10:56:52.239757|S|396|14.315|0|396
C|FOLD|20260120|10:56:52.239757|S|128|14.315|0|128
C|FOLD|20260120|10:56:52.240455|S|328|14.315|0|328
C|FOLD|20260120|10:57:49.750682|S|12|14.31|0|12
C|FOLD|20260120|10:57:49.750682|S|69|14.31|0|69
C|FOLD|20260120|10:57:49.750682|S|19|14.31|0|19
C|FOLD|20260120|10:59:32.606623|S|10|14.31|0|10
C|FOLD|20260120|10:59:49.354207|E|20|14.31|0|20
C|FOLD|20260120|11:00:16.366961|E|10|14.31|0|10
C|FOLD|20260120|11:00:43.126565|S|58|14.31|0|58
C|FOLD|20260120|11:01:01.309973|E|10|14.31|0|10
C|FOLD|20260120|11:01:01.309973|E|60|14.31|0|60
C|FOLD|20260120|11:01:07.240418|S|431|14.315|0|431
C|FOLD|20260120|11:01:20.885698|E|40|14.31|0|40
C|FOLD|20260120|11:01:20.885698|E|10|14.31|0|10
C|FOLD|20260120|11:01:29.782332|S|48|14.31|0|48
C|FOLD|20260120|11:01:56.435257|E|40|14.31|0|40
C|FOLD|20260120|11:01:56.435257|E|10|14.31|0|10
C|FOLD|20260120|11:02:31.213712|E|100|14.31|0|100
C|FOLD|20260120|11:02:44.038776|S|100|14.31|0|100
C|FOLD|20260120|11:02:57.496984|E|100|14.31|0|100
C|FOLD|20260120|11:04:06.266644|E|10|14.31|0|10
C|FOLD|20260120|11:04:06.266644|E|10|14.31|0|10
C|FOLD|20260120|11:04:06.266644|E|30|14.31|0|30
C|FOLD|20260120|11:04:49.074810|E|59|14.31|0|59
C|FOLD|20260120|11:04:49.074811|E|20|14.31|0|20
C|FOLD|20260120|11:04:49.074811|E|21|14.31|0|21
C|FOLD|20260120|11:05:07.240580|S|504|14.315|0|504
C|FOLD|20260120|11:05:07.333651|E|50|14.31|0|50
C|FOLD|20260120|11:05:07.333651|E|29|14.31|0|29
C|FOLD|20260120|11:05:07.333651|E|10|14.31|0|10
C|FOLD|20260120|11:05:30.810689|S|50|14.31|0|50
C|FOLD|20260120|11:05:39.478210|S|3|14.315|0|3
C|FOLD|20260120|11:05:51.333344|E|10|14.31|0|10
C|FOLD|20260120|11:05:51.333344|E|10|14.31|0|10
C|FOLD|20260120|11:06:10.302900|E|10|14.31|0|10
C|FOLD|20260120|11:06:10.302900|E|40|14.31|0|40
C|FOLD|20260120|11:06:42.040218|E|10|14.31|0|10
C|FOLD|20260120|11:06:42.040218|E|39|14.31|0|39
C|FOLD|20260120|11:07:24.027404|E|69|14.31|0|69
C|FOLD|20260120|11:07:58.082571|E|20|14.31|0|20
C|FOLD|20260120|11:07:58.082571|E|20|14.31|0|20
C|FOLD|20260120|11:08:23.605320|E|10|14.31|0|10
C|FOLD|20260120|11:08:23.605320|E|10|14.31|0|10
C|FOLD|20260120|11:08:23.605320|E|20|14.31|0|20
C|FOLD|20260120|11:09:03.068186|E|30|14.31|0|30
C|FOLD|20260120|11:09:03.068186|E|49|14.31|0|49
C|FOLD|20260120|11:09:38.076579|E|10|14.31|0|10
C|FOLD|20260120|11:10:08.664441|E|7|14.31|0|7
C|FOLD|20260120|11:10:08.664441|E|10|14.31|0|10
C|FOLD|20260120|11:10:08.664442|E|83|14.31|0|83
C|FOLD|20260120|11:10:37.241429|S|16|14.315|0|16
C|FOLD|20260120|11:10:40.144121|E|10|14.31|0|10
C|FOLD|20260120|11:11:07.730241|E|100|14.31|0|100
C|FOLD|20260120|11:11:37.104607|E|46|14.31|0|46
C|FOLD|20260120|11:11:37.104607|E|10|14.31|0|10
C|FOLD|20260120|11:12:21.319181|E|70|14.31|0|70
C|FOLD|20260120|11:12:21.319181|E|20|14.31|0|20
C|FOLD|20260120|11:12:24.694656|S|50|14.31|0|50
C|FOLD|20260120|11:12:39.658620|E|10|14.31|0|10
C|FOLD|20260120|11:12:48.625678|S|3|14.31|0|3
C|FOLD|20260120|11:13:13.169988|E|39|14.31|0|39
C|FOLD|20260120|11:13:13.169988|E|34|14.31|0|34
C|FOLD|20260120|11:13:13.169988|E|10|14.31|0|10
C|FOLD|20260120|11:13:13.169989|E|10|14.31|0|10
C|FOLD|20260120|11:13:46.283580|S|50|14.31|0|50
C|FOLD|20260120|11:13:46.283580|S|40|14.31|0|40
C|FOLD|20260120|11:13:49.404619|S|20|14.31|0|20
C|FOLD|20260120|11:14:05.161215|S|19|14.31|0|19
C|FOLD|20260120|11:14:21.475395|E|20|14.31|0|20
C|FOLD|20260120|11:14:49.069322|E|50|14.31|0|50
C|FOLD|20260120|11:15:35.825701|E|10|14.31|0|10
C|FOLD|20260120|11:15:48.849316|S|10|14.31|0|10
C|FOLD|20260120|11:16:06.616285|E|10|14.31|0|10
C|FOLD|20260120|11:16:17.081888|S|39|14.31|0|39
C|FOLD|20260120|11:16:33.763596|S|30|14.31|0|30
C|FOLD|20260120|11:16:33.763596|S|10|14.31|0|10
C|FOLD|20260120|11:17:08.155301|E|49|14.31|0|49
C|FOLD|20260120|11:17:08.155301|E|10|14.31|0|10
C|FOLD|20260120|11:17:08.155301|E|30|14.31|0|30
C|FOLD|20260120|11:17:38.374659|E|10|14.31|0|10
C|FOLD|20260120|11:17:38.374659|E|20|14.31|0|20
C|FOLD|20260120|11:17:43.645420|S|60|14.31|0|60
C|FOLD|20260120|11:18:14.589723|E|20|14.31|0|20
C|FOLD|20260120|11:18:14.589723|E|10|14.31|0|10
C|FOLD|20260120|11:18:23.628817|S|100|14.31|0|100
C|FOLD|20260120|11:18:23.628817|S|140|14.31|0|140
C|FOLD|20260120|11:18:23.628817|S|60|14.31|0|60
C|FOLD|20260120|11:18:33.485137|S|100|14.31|0|100
C|FOLD|20260120|11:18:38.401701|S|100|14.31|0|100
C|FOLD|20260120|11:18:38.401701|S|200|14.31|0|200
C|FOLD|20260120|11:18:47.459590|E|10|14.31|0|10
C|FOLD|20260120|11:19:17.534902|E|10|14.31|0|10
C|FOLD|20260120|11:19:17.534902|E|10|14.31|0|10
C|FOLD|20260120|11:19:57.754737|E|10|14.31|0|10
C|FOLD|20260120|11:20:03.584195|S|630|14.315|0|630
C|FOLD|20260120|11:20:25.969453|E|10|14.31|0|10
C|FOLD|20260120|11:20:56.895667|E|10|14.31|0|10
C|FOLD|20260120|11:20:57.241397|S|370|14.315|0|370
C|FOLD|20260120|11:20:57.241398|S|152|14.315|0|152
C|FOLD|20260120|11:21:35.986675|E|10|14.31|0|10
C|FOLD|20260120|11:22:01.681550|S|16|14.31|0|16
C|FOLD|20260120|11:22:52.077233|E|19|14.31|0|19
C|FOLD|20260120|11:22:52.077233|E|10|14.31|0|10
C|FOLD|20260120|11:23:17.627354|S|10|14.31|0|10
C|FOLD|20260120|11:23:21.558351|S|12|14.31|0|12
C|FOLD|20260120|11:24:07.406752|S|19|14.31|0|19
C|FOLD|20260120|11:25:05.978737|S|3|14.315|0|3
C|FOLD|20260120|11:25:13.227856|S|10|14.31|0|10
C|FOLD|20260120|11:25:13.227856|S|19|14.31|0|19
C|FOLD|20260120|11:25:57.165720|S|19|14.31|0|19
C|FOLD|20260120|11:25:57.168171|S|512|14.315|0|512
C|FOLD|20260120|11:26:36.451879|S|333|14.315|0|333
C|FOLD|20260120|11:26:36.451880|S|39|14.315|0|39
C|FOLD|20260120|11:26:36.451880|S|328|14.315|0|328
C|FOLD|20260120|11:26:52.327524|S|19|14.31|0|19
C|FOLD|20260120|11:28:01.599883|S|19|14.31|0|19
C|FOLD|20260120|11:28:13.867830|S|3|14.31|0|3
C|FOLD|20260120|11:28:20.983904|E|7|14.31|0|7
C|FOLD|20260120|11:28:52.958731|E|10|14.31|0|10
C|FOLD|20260120|11:29:08.475043|S|10|14.315|0|10
C|FOLD|20260120|11:29:22.677089|S|3|14.31|0|3
C|FOLD|20260120|11:29:36.446667|E|7|14.31|0|7
C|FOLD|20260120|11:29:42.502421|S|10|14.31|0|10
C|FOLD|20260120|11:29:43.569491|S|10|14.31|0|10
C|FOLD|20260120|11:29:46.833594|S|10|14.31|0|10
C|FOLD|20260120|11:30:06.496492|E|10|14.31|0|10
C|FOLD|20260120|11:30:08.461669|S|2449|14.315|0|2449
C|FOLD|20260120|11:30:08.461669|S|951|14.315|0|951
C|FOLD|20260120|11:30:10.136467|S|100|14.31|0|100
C|FOLD|20260120|11:30:19.727059|S|3|14.31|0|3
C|FOLD|20260120|11:30:31.411998|E|97|14.31|0|97
C|FOLD|20260120|11:30:31.411999|E|3|14.31|0|3
C|FOLD|20260120|11:31:07.242754|S|505|14.315|0|505
C|FOLD|20260120|11:31:20.569751|E|7|14.31|0|7
C|FOLD|20260120|11:31:20.569751|E|19|14.31|0|19
C|FOLD|20260120|11:31:20.569752|E|10|14.31|0|10
C|FOLD|20260120|11:31:25.513129|S|3|14.31|0|3
C|FOLD|20260120|11:31:39.349119|S|7|14.31|0|7
C|FOLD|20260120|11:31:45.055590|S|10|14.31|0|10
C|FOLD|20260120|11:32:17.442815|S|20|14.31|0|20
C|FOLD|20260120|11:32:17.442815|S|26|14.31|0|26
C|FOLD|20260120|11:32:17.442815|S|10|14.31|0|10
C|FOLD|20260120|11:32:18.094506|S|10|14.31|0|10
C|FOLD|20260120|11:32:23.399562|S|30|14.31|0|30
C|FOLD|20260120|11:32:52.902153|E|10|14.31|0|10
C|FOLD|20260120|11:32:52.902153|E|10|14.31|0|10
C|FOLD|20260120|11:33:08.842614|S|50|14.31|0|50
C|FOLD|20260120|11:33:30.657225|E|29|14.31|0|29
C|FOLD|20260120|11:34:00.176393|E|10|14.31|0|10
C|FOLD|20260120|11:34:18.294183|S|50|14.31|0|50
C|FOLD|20260120|11:34:18.294183|S|10|14.31|0|10
C|FOLD|20260120|11:34:41.584237|E|10|14.31|0|10
C|FOLD|20260120|11:34:41.584237|E|29|14.31|0|29
C|FOLD|20260120|11:35:07.651699|S|50|14.31|0|50
C|FOLD|20260120|11:35:44.655938|E|10|14.31|0|10
C|FOLD|20260120|11:35:44.655939|E|20|14.31|0|20
C|FOLD|20260120|11:36:22.837465|E|10|14.31|0|10
C|FOLD|20260120|11:36:22.837465|E|39|14.31|0|39
C|FOLD|20260120|11:36:22.837465|E|50|14.31|0|50
C|FOLD|20260120|11:36:47.243927|S|451|14.315|0|451
C|FOLD|20260120|11:36:47.243927|S|46|14.315|0|46
C|FOLD|20260120|11:36:58.349802|S|11|14.315|0|11
C|FOLD|20260120|11:37:01.237905|E|60|14.31|0|60
C|FOLD|20260120|11:37:01.237905|E|30|14.31|0|30
C|FOLD|20260120|11:37:30.377689|E|30|14.31|0|30
C|FOLD|20260120|11:37:46.976319|S|3|14.315|0|3
C|FOLD|20260120|11:37:49.936637|S|20|14.31|0|20
C|FOLD|20260120|11:37:49.936638|S|20|14.31|0|20
C|FOLD|20260120|11:37:55.941499|S|40|14.31|0|40
C|FOLD|20260120|11:38:00.103539|S|10|14.31|0|10
C|FOLD|20260120|11:38:04.006616|S|10|14.31|0|10
C|FOLD|20260120|11:38:05.380452|S|10|14.31|0|10
C|FOLD|20260120|11:38:14.911835|S|19|14.31|0|19
C|FOLD|20260120|11:38:20.867523|S|10|14.31|0|10
C|FOLD|20260120|11:38:24.665488|S|10|14.31|0|10
C|FOLD|20260120|11:38:32.733509|S|10|14.31|0|10
C|FOLD|20260120|11:38:32.869670|S|10|14.31|0|10
C|FOLD|20260120|11:38:46.540479|S|10|14.31|0|10
C|FOLD|20260120|11:38:47.246465|S|10|14.31|0|10
C|FOLD|20260120|11:38:54.546280|S|10|14.31|0|10
C|FOLD|20260120|11:39:07.669327|S|10|14.31|0|10
C|FOLD|20260120|11:39:07.669327|S|10|14.31|0|10
C|FOLD|20260120|11:39:19.253421|E|18|14.31|0|18
C|FOLD|20260120|11:40:03.064545|S|1|14.31|0|1
C|FOLD|20260120|11:40:16.352806|S|9|14.31|0|9
C|FOLD|20260120|11:40:37.660008|S|10|14.31|0|10
C|FOLD|20260120|11:41:26.267521|S|10|14.31|0|10
C|FOLD|20260120|11:42:00.080148|S|10|14.31|0|10
C|FOLD|20260120|11:42:28.694508|S|10|14.31|0|10
C|FOLD|20260120|11:43:22.346438|S|10|14.31|0|10
C|FOLD|20260120|11:43:48.495404|S|92|14.31|0|92
C|FOLD|20260120|11:44:22.563061|S|75|14.305|0|75
C|FOLD|20260120|11:46:43.005405|S|100|14.305|0|100
C|FOLD|20260120|11:47:04.352037|S|65|14.305|0|65
C|FOLD|20260120|11:47:04.352038|S|35|14.3|0|35
C|FOLD|20260120|11:47:04.366926|S|100|14.3|0|100
C|FOLD|20260120|11:47:04.374294|S|100|14.3|0|100
C|FOLD|20260120|11:48:50.085773|E|100|14.3|0|100
C|FOLD|20260120|11:49:36.586737|E|100|14.3|0|100
C|FOLD|20260120|11:50:08.324608|E|100|14.3|0|100
C|FOLD|20260120|11:50:43.095577|E|100|14.3|0|100
C|FOLD|20260120|11:51:18.320009|E|100|14.3|0|100
C|FOLD|20260120|11:51:53.514351|E|100|14.3|0|100
C|FOLD|20260120|11:52:34.454271|E|100|14.3|0|100
C|FOLD|20260120|11:53:05.282412|E|100|14.3|0|100
C|FOLD|20260120|11:53:42.960156|E|100|14.3|0|100
C|FOLD|20260120|11:53:57.019854|S|35|14.3|0|35
C|FOLD|20260120|11:53:57.019854|S|65|14.3|0|65
C|FOLD|20260120|11:54:06.381442|S|100|14.3|0|100
C|FOLD|20260120|11:54:09.525256|S|100|14.3|0|100
C|FOLD|20260120|11:54:28.158757|E|100|14.3|0|100
C|FOLD|20260120|11:54:38.660389|S|100|14.3|0|100
C|FOLD|20260120|11:54:38.971247|S|100|14.3|0|100
C|FOLD|20260120|11:54:54.372935|S|100|14.3|0|100
C|FOLD|20260120|11:54:59.295001|E|100|14.3|0|100
C|FOLD|20260120|11:55:34.663103|E|100|14.3|0|100
C|FOLD|20260120|11:56:18.605749|E|100|14.3|0|100
C|FOLD|20260120|11:56:49.874780|E|100|14.3|0|100
C|FOLD|20260120|11:57:35.218428|E|100|14.3|0|100
C|FOLD|20260120|11:58:15.907608|E|100|14.3|0|100
C|FOLD|20260120|11:58:52.626497|E|100|14.3|0|100
C|FOLD|20260120|11:59:25.783003|E|100|14.3|0|100
C|FOLD|20260120|12:00:12.482021|E|100|14.3|0|100
C|FOLD|20260120|12:00:38.708023|E|100|14.3|0|100
C|FOLD|20260120|12:01:14.832013|E|100|14.305|0|100
C|FOLD|20260120|12:01:59.103433|E|100|14.3|0|100
C|FOLD|20260120|12:02:38.215185|E|100|14.3|0|100
C|FOLD|20260120|12:03:10.197976|E|100|14.305|0|100
C|FOLD|20260120|12:03:47.715544|E|100|14.305|0|100
C|FOLD|20260120|12:04:22.822946|E|100|14.305|0|100
C|FOLD|20260120|12:05:11.663324|E|100|14.3|0|100
C|FOLD|20260120|12:05:39.340270|E|100|14.3|0|100
C|FOLD|20260120|12:06:11.858390|S|6|14.3|0|6
C|FOLD|20260120|12:06:18.779912|E|100|14.3|0|100
C|FOLD|20260120|12:07:03.334496|E|100|14.3|0|100
C|FOLD|20260120|12:07:47.486790|E|100|14.3|0|100
C|FOLD|20260120|12:08:15.902491|E|100|14.3|0|100
C|FOLD|20260120|12:08:58.560439|E|100|14.3|0|100
C|FOLD|20260120|12:09:06.182661|S|100|14.3|0|100
C|FOLD|20260120|12:09:37.283560|E|100|14.3|0|100
C|FOLD|20260120|12:10:11.570272|E|100|14.3|0|100
C|FOLD|20260120|12:10:19.245205|S|6|14.3|0|6
C|FOLD|20260120|12:10:19.245205|S|94|14.3|0|94
C|FOLD|20260120|12:10:46.092403|S|100|14.3|0|100
C|FOLD|20260120|12:10:47.640076|S|200|14.3|0|200
C|FOLD|20260120|12:10:51.379382|S|100|14.3|0|100
C|FOLD|20260120|12:10:52.571848|E|100|14.3|0|100
C|FOLD|20260120|12:10:53.574954|S|100|14.3|0|100
C|FOLD|20260120|12:10:53.577251|S|100|14.3|0|100
C|FOLD|20260120|12:11:37.786428|E|100|14.3|0|100
C|FOLD|20260120|12:11:39.645413|S|4|14.3|0|4
C|FOLD|20260120|12:11:39.886410|S|8|14.3|0|8
C|FOLD|20260120|12:12:07.980059|E|100|14.3|0|100
C|FOLD|20260120|12:13:00.511056|E|100|14.3|0|100
C|FOLD|20260120|12:13:43.359879|E|100|14.3|0|100
C|FOLD|20260120|12:14:14.972645|E|100|14.3|0|100
C|FOLD|20260120|12:14:43.877960|E|100|14.3|0|100
C|FOLD|20260120|12:15:36.556543|E|100|14.3|0|100
C|FOLD|20260120|12:16:03.795534|E|100|14.3|0|100
C|FOLD|20260120|12:16:55.142724|E|12|14.3|0|12
C|FOLD|20260120|12:16:55.142724|E|88|14.3|0|88
C|FOLD|20260120|12:17:36.004770|E|100|14.3|0|100
C|FOLD|20260120|12:18:07.375964|E|100|14.3|0|100
C|FOLD|20260120|12:18:47.626608|E|100|14.3|0|100
C|FOLD|20260120|12:19:30.266018|E|100|14.3|0|100
C|FOLD|20260120|12:20:07.495377|E|100|14.3|0|100
C|FOLD|20260120|12:20:13.258600|S|200|14.3|0|200
C|FOLD|20260120|12:20:42.719902|E|100|14.3|0|100
C|FOLD|20260120|12:21:31.086713|E|100|14.3|0|100
C|FOLD|20260120|12:21:43.885115|S|200|14.3|0|200
C|FOLD|20260120|12:22:01.985725|E|100|14.3|0|100
C|FOLD|20260120|12:22:03.993847|S|100|14.3|0|100
C|FOLD|20260120|12:22:06.956325|S|200|14.3|0|200
C|FOLD|20260120|12:22:45.030118|E|100|14.3|0|100
C|FOLD|20260120|12:23:27.933116|E|100|14.3|0|100
C|FOLD|20260120|12:24:01.088990|E|100|14.3|0|100
C|FOLD|20260120|12:24:41.163659|E|100|14.3|0|100
C|FOLD|20260120|12:25:03.721416|S|15|14.3|0|15
C|FOLD|20260120|12:25:03.721416|S|85|14.3|0|85
C|FOLD|20260120|12:25:22.060990|E|100|14.3|0|100
C|FOLD|20260120|12:25:42.718795|S|6|14.3|0|6
C|FOLD|20260120|12:26:13.314839|E|100|14.3|0|100
C|FOLD|20260120|12:26:16.620897|S|4|14.3|0|4
C|FOLD|20260120|12:26:27.685524|S|57|14.3|0|57
C|FOLD|20260120|12:26:47.159107|E|100|14.3|0|100
C|FOLD|20260120|12:27:06.790017|S|100|14.3|0|100
C|FOLD|20260120|12:27:21.119805|S|100|14.3|0|100
C|FOLD|20260120|12:27:25.345061|E|100|14.3|0|100
C|FOLD|20260120|12:27:32.966462|S|100|14.3|0|100
C|FOLD|20260120|12:28:08.644148|E|100|14.3|0|100
C|FOLD|20260120|12:28:41.576790|E|100|14.3|0|100
C|FOLD|20260120|12:29:21.807665|E|100|14.3|0|100
C|FOLD|20260120|12:29:31.925169|S|75|14.3|0|75
C|FOLD|20260120|12:30:10.363253|E|100|14.3|0|100
C|FOLD|20260120|12:30:12.530230|S|100|14.3|0|100
C|FOLD|20260120|12:30:14.121124|S|100|14.3|0|100
C|FOLD|20260120|12:30:43.337291|E|100|14.3|0|100
C|FOLD|20260120|12:30:46.371160|S|200|14.3|0|200
C|FOLD|20260120|12:31:28.673248|E|100|14.3|0|100
C|FOLD|20260120|12:31:47.977753|S|3|14.305|0|3
C|FOLD|20260120|12:32:00.891855|S|100|14.3|0|100
C|FOLD|20260120|12:32:08.032068|E|43|14.3|0|43
C|FOLD|20260120|12:32:08.032069|E|57|14.3|0|57
C|FOLD|20260120|12:32:45.643714|E|100|14.3|0|100
C|FOLD|20260120|12:33:30.521093|E|100|14.3|0|100
C|FOLD|20260120|12:33:30.642784|S|100|14.3|0|100
C|FOLD|20260120|12:34:17.673668|E|100|14.3|0|100
C|FOLD|20260120|12:34:49.878614|E|100|14.3|0|100
C|FOLD|20260120|12:35:36.686298|E|100|14.3|0|100
C|FOLD|20260120|12:36:16.943040|E|100|14.3|0|100
C|FOLD|20260120|12:37:00.737197|E|100|14.3|0|100
C|FOLD|20260120|12:37:32.193453|E|100|14.3|0|100
C|FOLD|20260120|12:38:27.227423|E|100|14.3|0|100
C|FOLD|20260120|12:38:57.428848|E|100|14.3|0|100
C|FOLD|20260120|12:39:21.118204|S|100|14.31|0|100
C|FOLD|20260120|12:39:21.118204|S|100|14.31|0|100
C|FOLD|20260120|12:39:21.118205|S|1993|14.31|0|1993
C|FOLD|20260120|12:41:43.492514|E|100|14.305|0|100
C|FOLD|20260120|12:42:33.331023|E|100|14.305|0|100
C|FOLD|20260120|12:43:02.803629|E|100|14.305|0|100
C|FOLD|20260120|12:43:42.170365|E|100|14.305|0|100
C|FOLD|20260120|12:44:45.359183|S|6|14.305|0|6
C|FOLD|20260120|12:45:25.518267|S|3|14.31|0|3
C|FOLD|20260120|12:45:44.652959|S|97|14.31|0|97
C|FOLD|20260120|12:46:50.150026|S|100|14.305|0|100
C|FOLD|20260120|12:47:30.904566|S|100|14.305|0|100
C|FOLD|20260120|12:47:31.638630|S|100|14.305|0|100
C|FOLD|20260120|12:48:25.824269|S|100|14.31|0|100
C|FOLD|20260120|12:48:27.263754|S|100|14.305|0|100
C|FOLD|20260120|12:48:28.739147|S|100|14.305|0|100
C|FOLD|20260120|12:48:37.842421|S|100|14.305|0|100
C|FOLD|20260120|12:49:32.320799|E|100|14.305|0|100
C|FOLD|20260120|12:50:03.274052|S|100|14.305|0|100
C|FOLD|20260120|12:50:16.545916|E|100|14.305|0|100
C|FOLD|20260120|12:50:49.275255|E|100|14.305|0|100
C|FOLD|20260120|12:50:49.536846|S|100|14.305|0|100
C|FOLD|20260120|12:51:39.301599|E|100|14.305|0|100
C|FOLD|20260120|12:52:04.343171|S|100|14.305|0|100
C|FOLD|20260120|12:52:08.430786|S|100|14.31|0|100
C|FOLD|20260120|12:52:08.485305|S|100|14.31|0|100
C|FOLD|20260120|12:52:08.509987|S|100|14.31|0|100
C|FOLD|20260120|12:52:08.519186|S|100|14.31|0|100
C|FOLD|20260120|12:52:09.180444|S|38|14.31|0|38
C|FOLD|20260120|12:58:03.793605|E|100|14.305|0|100
C|FOLD|20260120|12:58:47.307645|E|100|14.305|0|100
C|FOLD|20260120|12:59:36.785407|E|100|14.305|0|100
C|FOLD|20260120|13:00:08.599053|E|86|14.305|0|86
C|FOLD|20260120|13:00:08.599053|E|14|14.305|0|14
C|FOLD|20260120|13:01:14.953410|S|131|14.31|0|131
C|FOLD|20260120|13:07:09.503946|S|100|14.31|0|100
C|FOLD|20260120|13:10:21.920037|E|19|14.31|0|19
C|FOLD|20260120|13:12:29.189364|E|10|14.31|0|10
C|FOLD|20260120|13:12:29.189365|E|49|14.31|0|49
C|FOLD|20260120|13:13:58.294115|E|10|14.31|0|10
C|FOLD|20260120|13:16:04.300249|S|10|14.315|0|10
C|FOLD|20260120|13:16:10.978227|S|3|14.315|0|3
C|FOLD|20260120|13:17:03.131660|S|20|14.31|0|20
C|FOLD|20260120|13:17:12.618494|S|10|14.31|0|10
C|FOLD|20260120|13:17:13.709555|S|10|14.31|0|10
C|FOLD|20260120|13:17:17.865495|S|10|14.31|0|10
C|FOLD|20260120|13:17:29.510537|S|19|14.31|0|19
C|FOLD|20260120|13:17:36.664504|S|10|14.31|0|10
C|FOLD|20260120|13:17:39.165544|S|10|14.31|0|10
C|FOLD|20260120|13:17:40.846464|S|10|14.31|0|10
C|FOLD|20260120|13:17:45.155555|S|10|14.31|0|10
C|FOLD|20260120|13:17:55.012660|S|10|14.31|0|10
C|FOLD|20260120|13:18:01.373961|S|10|14.31|0|10
C|FOLD|20260120|13:18:11.679536|S|10|14.31|0|10
C|FOLD|20260120|13:18:15.685487|S|10|14.31|0|10
C|FOLD|20260120|13:18:16.144949|S|10|14.31|0|10
C|FOLD|20260120|13:18:19.535511|S|10|14.31|0|10
C|FOLD|20260120|13:18:27.093503|S|164|14.315|0|164
C|FOLD|20260120|13:18:43.457293|S|10|14.31|0|10
C|FOLD|20260120|13:18:44.502451|S|10|14.31|0|10
C|FOLD|20260120|13:18:46.994505|S|10|14.31|0|10
C|FOLD|20260120|13:18:52.076756|S|10|14.31|0|10
C|FOLD|20260120|13:18:52.798572|S|10|14.31|0|10
C|FOLD|20260120|13:18:57.181485|S|10|14.31|0|10
C|FOLD|20260120|13:19:00.160504|S|10|14.31|0|10
C|FOLD|20260120|13:19:15.878348|E|10|14.31|0|10
C|FOLD|20260120|13:19:15.878348|E|10|14.31|0|10
C|FOLD|20260120|13:19:50.597981|S|10|14.31|0|10
C|FOLD|20260120|13:19:58.057794|S|3|14.315|0|3
C|FOLD|20260120|13:20:06.700182|S|15|14.31|0|15
C|FOLD|20260120|13:20:06.848595|S|5|14.31|0|5
C|FOLD|20260120|13:20:12.410771|S|20|14.31|0|20
C|FOLD|20260120|13:20:16.164543|S|10|14.31|0|10
C|FOLD|20260120|13:20:19.818644|S|10|14.31|0|10
C|FOLD|20260120|13:20:28.187535|S|19|14.31|0|19
C|FOLD|20260120|13:20:36.488534|S|10|14.31|0|10
C|FOLD|20260120|13:20:41.436523|S|10|14.31|0|10
C|FOLD|20260120|13:20:46.066754|S|10|14.31|0|10
C|FOLD|20260120|13:20:51.474530|S|10|14.31|0|10
C|FOLD|20260120|13:20:54.058489|S|10|14.31|0|10
C|FOLD|20260120|13:20:59.030589|S|10|14.31|0|10
C|FOLD|20260120|13:21:03.341526|S|10|14.31|0|10
C|FOLD|20260120|13:21:08.070556|S|10|14.31|0|10
C|FOLD|20260120|13:21:35.093245|S|19|14.31|0|19
C|FOLD|20260120|13:21:35.093245|S|10|14.31|0|10
C|FOLD|20260120|13:21:35.457811|S|3|14.315|0|3
C|FOLD|20260120|13:21:38.518219|E|20|14.31|0|20
C|FOLD|20260120|13:21:46.747488|S|10|14.31|0|10
C|FOLD|20260120|13:21:55.885834|S|10|14.31|0|10
C|FOLD|20260120|13:22:28.374638|S|10|14.31|0|10
C|FOLD|20260120|13:22:28.374639|S|190|14.31|0|190
C|FOLD|20260120|13:22:28.392023|S|400|14.31|0|400
C|FOLD|20260120|13:22:32.475773|S|300|14.31|0|300
C|FOLD|20260120|13:23:18.214050|S|4|14.315|0|4
C|FOLD|20260120|13:23:39.678304|S|3|14.315|0|3
C|FOLD|20260120|13:23:59.576291|E|90|14.31|0|90
C|FOLD|20260120|13:23:59.576291|E|10|14.31|0|10
C|FOLD|20260120|13:24:31.214734|E|10|14.31|0|10
C|FOLD|20260120|13:24:31.214735|E|90|14.31|0|90
C|FOLD|20260120|13:24:32.094332|S|10|14.315|0|10
C|FOLD|20260120|13:27:30.643219|S|200|14.31|0|200
C|FOLD|20260120|13:27:30.646679|S|200|14.31|0|200
C|FOLD|20260120|13:27:31.670997|E|100|14.31|0|100
C|FOLD|20260120|13:27:31.795646|S|100|14.31|0|100
C|FOLD|20260120|13:28:17.778434|S|100|14.31|0|100
C|FOLD|20260120|13:28:17.782096|S|15|14.31|0|15
C|FOLD|20260120|13:28:17.782096|S|39|14.31|0|39
C|FOLD|20260120|13:28:17.782096|S|100|14.31|0|100
C|FOLD|20260120|13:28:23.061412|E|100|14.31|0|100
C|FOLD|20260120|13:28:42.191440|S|54|14.31|0|54
C|FOLD|20260120|13:28:59.216796|E|54|14.31|0|54
C|FOLD|20260120|13:28:59.216796|E|46|14.31|0|46
C|FOLD|20260120|13:29:30.029348|S|100|14.31|0|100
C|FOLD|20260120|13:29:39.579613|S|100|14.31|0|100
C|FOLD|20260120|13:29:41.335614|S|46|14.31|0|46
C|FOLD|20260120|13:29:41.335615|S|5|14.31|0|5
C|FOLD|20260120|13:29:41.335615|S|49|14.31|0|49
C|FOLD|20260120|13:29:41.339757|S|100|14.31|0|100
C|FOLD|20260120|13:29:41.368265|S|95|14.31|0|95
C|FOLD|20260120|13:30:38.817542|E|90|14.31|0|90
C|FOLD|20260120|13:30:38.817542|E|10|14.31|0|10
C|FOLD|20260120|13:31:29.021541|E|9|14.31|0|9
C|FOLD|20260120|13:31:29.021542|E|81|14.31|0|81
C|FOLD|20260120|13:31:29.021542|E|10|14.31|0|10
C|FOLD|20260120|13:32:16.371601|E|8|14.31|0|8
C|FOLD|20260120|13:32:16.371601|E|10|14.31|0|10
C|FOLD|20260120|13:32:16.371602|E|62|14.31|0|62
C|FOLD|20260120|13:32:16.371602|E|10|14.31|0|10
C|FOLD|20260120|13:32:16.371602|E|10|14.31|0|10
C|FOLD|20260120|13:32:34.757671|S|72|14.31|0|72
C|FOLD|20260120|13:32:34.757671|S|28|14.31|0|28
C|FOLD|20260120|13:32:48.212592|E|100|14.31|0|100
C|FOLD|20260120|13:33:07.560945|S|100|14.31|0|100
C|FOLD|20260120|13:33:15.414055|S|100|14.31|0|100
C|FOLD|20260120|13:33:31.244727|S|39|14.31|0|39
C|FOLD|20260120|13:33:31.244727|S|28|14.31|0|28
C|FOLD|20260120|13:33:31.244727|S|33|14.31|0|33
C|FOLD|20260120|13:33:43.536450|E|6|14.31|0|6
C|FOLD|20260120|13:33:43.536450|E|10|14.31|0|10
C|FOLD|20260120|13:33:43.536451|E|10|14.31|0|10
C|FOLD|20260120|13:33:43.536451|E|74|14.31|0|74
C|FOLD|20260120|13:33:55.606150|S|19|14.31|0|19
C|FOLD|20260120|13:34:27.143283|S|10|14.31|0|10
C|FOLD|20260120|13:34:27.514999|S|200|14.31|0|200
C|FOLD|20260120|13:34:28.209983|S|200|14.31|0|200
C|FOLD|20260120|13:34:33.286600|S|20|14.31|0|20
C|FOLD|20260120|13:34:38.325515|S|10|14.31|0|10
C|FOLD|20260120|13:34:39.785179|S|300|14.31|0|300
C|FOLD|20260120|13:35:07.790123|E|40|14.31|0|40
C|FOLD|20260120|13:35:07.790123|E|10|14.31|0|10
C|FOLD|20260120|13:35:28.129609|S|10|14.31|0|10
C|FOLD|20260120|13:35:28.129609|S|10|14.31|0|10
C|FOLD|20260120|13:35:55.862562|E|10|14.31|0|10
C|FOLD|20260120|13:36:00.267210|S|30|14.31|0|30
C|FOLD|20260120|13:36:06.233411|S|10|14.31|0|10
C|FOLD|20260120|13:36:30.198542|S|30|14.31|0|30
C|FOLD|20260120|13:36:33.510449|S|3|14.31|0|3
C|FOLD|20260120|13:36:36.708918|S|7|14.31|0|7
C|FOLD|20260120|13:36:36.708918|S|20|14.31|0|20
C|FOLD|20260120|13:36:49.745772|S|10|14.31|0|10
C|FOLD|20260120|13:36:54.118563|S|10|14.31|0|10
C|FOLD|20260120|13:37:01.611491|S|10|14.31|0|10
C|FOLD|20260120|13:37:02.596538|S|10|14.31|0|10
C|FOLD|20260120|13:37:13.065351|S|10|14.31|0|10
C|FOLD|20260120|13:37:17.594610|S|20|14.31|0|20
C|FOLD|20260120|13:37:35.619236|E|10|14.31|0|10
C|FOLD|20260120|13:37:35.619236|E|10|14.31|0|10
C|FOLD|20260120|13:37:45.097161|S|29|14.31|0|29
C|FOLD|20260120|13:38:09.062648|S|10|14.31|0|10
C|FOLD|20260120|13:38:40.197368|S|7|14.31|0|7
C|FOLD|20260120|13:38:40.197368|S|50|14.31|0|50
C|FOLD|20260120|13:38:59.701125|E|3|14.31|0|3
C|FOLD|20260120|13:38:59.701126|E|39|14.31|0|39
C|FOLD|20260120|13:39:46.743879|E|100|14.31|0|100
C|FOLD|20260120|13:39:58.745213|S|100|14.31|0|100
C|FOLD|20260120|13:40:13.582736|S|100|14.31|0|100
C|FOLD|20260120|13:40:23.386559|E|100|14.31|0|100
C|FOLD|20260120|13:41:26.785064|E|100|14.31|0|100
C|FOLD|20260120|13:41:33.737694|S|8|14.31|0|8
C|FOLD|20260120|13:41:45.143596|S|3|14.31|0|3
C|FOLD|20260120|13:42:00.721437|E|7|14.31|0|7
C|FOLD|20260120|13:42:45.639380|E|80|14.31|0|80
C|FOLD|20260120|13:42:45.639380|E|20|14.31|0|20
C|FOLD|20260120|13:43:32.422141|E|100|14.31|0|100
C|FOLD|20260120|13:44:13.939444|S|100|14.31|0|100
C|FOLD|20260120|13:44:17.891907|E|100|14.31|0|100
C|FOLD|20260120|13:44:21.901283|S|100|14.31|0|100
C|FOLD|20260120|13:44:23.215856|S|26|14.31|0|26
C|FOLD|20260120|13:44:23.215856|S|74|14.31|0|74
C|FOLD|20260120|13:44:23.522573|S|46|14.31|0|46
C|FOLD|20260120|13:44:33.282662|S|56|14.31|0|56
C|FOLD|20260120|13:44:33.282662|S|43|14.31|0|43
C|FOLD|20260120|13:44:59.990617|E|40|14.31|0|40
C|FOLD|20260120|13:44:59.990617|E|30|14.31|0|30
C|FOLD|20260120|13:45:44.544296|S|30|14.31|0|30
C|FOLD|20260120|13:46:30.282646|S|30|14.31|0|30
C|FOLD|20260120|13:46:50.556485|S|40|14.31|0|40
C|FOLD|20260120|13:47:16.374505|S|50|14.31|0|50
C|FOLD|20260120|13:47:18.204558|S|10|14.31|0|10
C|FOLD|20260120|13:47:44.393496|S|50|14.31|0|50
C|FOLD|20260120|13:48:05.595514|S|40|14.31|0|40
C|FOLD|20260120|13:48:29.265546|S|36|14.31|0|36
C|FOLD|20260120|13:48:40.334549|S|99|14.31|0|99
C|FOLD|20260120|13:48:45.843257|E|100|14.31|0|100
C|FOLD|20260120|13:49:33.908716|S|10|14.31|0|10
C|FOLD|20260120|13:49:39.827512|S|39|14.31|0|39
C|FOLD|20260120|13:50:04.252523|S|10|14.31|0|10
C|FOLD|20260120|13:50:06.628512|S|50|14.31|0|50
C|FOLD|20260120|13:50:27.491509|S|10|14.31|0|10
C|FOLD|20260120|13:50:32.383565|S|10|14.31|0|10
C|FOLD|20260120|13:50:35.262638|S|59|14.31|0|59
C|FOLD|20260120|13:51:02.288065|E|50|14.31|0|50
C|FOLD|20260120|13:51:02.288066|E|10|14.31|0|10
C|FOLD|20260120|13:51:28.486021|S|39|14.31|0|39
C|FOLD|20260120|13:51:57.354793|S|12|14.31|0|12
C|FOLD|20260120|13:51:59.113514|S|60|14.31|0|60
C|FOLD|20260120|13:52:41.923886|E|10|14.31|0|10
C|FOLD|20260120|13:53:15.997397|E|10|14.31|0|10
C|FOLD|20260120|13:53:21.418028|S|100|14.31|0|100
C|FOLD|20260120|13:53:40.795877|S|3|14.31|0|3
C|FOLD|20260120|13:54:01.665763|E|10|14.31|0|10
C|FOLD|20260120|13:54:11.393743|S|50|14.31|0|50
C|FOLD|20260120|13:54:26.142521|S|39|14.31|0|39
C|FOLD|20260120|13:54:27.842572|S|10|14.31|0|10
C|FOLD|20260120|13:54:49.194761|S|40|14.31|0|40
C|FOLD|20260120|13:56:29.682554|S|50|14.31|0|50
C|FOLD|20260120|13:57:09.476936|E|10|14.31|0|10
C|FOLD|20260120|13:57:09.476936|E|30|14.31|0|30
C|FOLD|20260120|13:57:09.476937|E|10|14.31|0|10
C|FOLD|20260120|13:57:26.075979|S|3|14.31|0|3
C|FOLD|20260120|13:57:47.184763|E|47|14.31|0|47
C|FOLD|20260120|13:57:47.184763|E|10|14.31|0|10
C|FOLD|20260120|13:57:53.861723|S|10|14.31|0|10
C|FOLD|20260120|13:58:11.123639|S|30|14.31|0|30
C|FOLD|20260120|13:58:32.426304|E|10|14.31|0|10
C|FOLD|20260120|13:58:39.225205|S|60|14.31|0|60
C|FOLD|20260120|13:58:54.208457|S|10|14.31|0|10
C|FOLD|20260120|13:59:34.246199|S|10|14.31|0|10
C|FOLD|20260120|13:59:53.386039|S|3|14.31|0|3
C|FOLD|20260120|14:01:17.920444|S|7|14.31|0|7
C|FOLD|20260120|14:01:58.936643|S|4|14.31|0|4
C|FOLD|20260120|14:03:42.347329|S|64|14.31|0|64
C|FOLD|20260120|14:03:42.347329|S|10|14.31|0|10
C|FOLD|20260120|14:03:42.347329|S|26|14.31|0|26
C|FOLD|20260120|14:04:14.508739|S|100|14.31|0|100
C|FOLD|20260120|14:04:52.359094|S|100|14.31|0|100
C|FOLD|20260120|14:05:16.844928|S|35|14.31|0|35
C|FOLD|20260120|14:05:16.844929|S|10|14.31|0|10
C|FOLD|20260120|14:05:16.844929|S|55|14.31|0|55
C|FOLD|20260120|14:06:28.095141|E|84|14.31|0|84
C|FOLD|20260120|14:06:28.095141|E|10|14.31|0|10
C|FOLD|20260120|14:06:28.095142|E|6|14.31|0|6
C|FOLD|20260120|14:06:31.758296|S|6|14.31|0|6
C|FOLD|20260120|14:07:17.290944|E|18|14.31|0|18
C|FOLD|20260120|14:07:17.290944|E|82|14.31|0|82
C|FOLD|20260120|14:07:39.261928|S|3|14.31|0|3
C|FOLD|20260120|14:08:03.384562|E|45|14.31|0|45
C|FOLD|20260120|14:08:03.384562|E|40|14.31|0|40
C|FOLD|20260120|14:08:03.384563|E|15|14.31|0|15
C|FOLD|20260120|14:08:43.550615|E|10|14.31|0|10
C|FOLD|20260120|14:08:43.550615|E|65|14.31|0|65
C|FOLD|20260120|14:09:21.903787|E|20|14.31|0|20
C|FOLD|20260120|14:10:11.022495|S|3|14.31|0|3
C|FOLD|20260120|14:10:19.005479|E|97|14.31|0|97
C|FOLD|20260120|14:10:19.005480|E|3|14.31|0|3
C|FOLD|20260120|14:11:05.033890|E|7|14.31|0|7
C|FOLD|20260120|14:11:05.033890|E|10|14.31|0|10
C|FOLD|20260120|14:11:05.033891|E|10|14.31|0|10
C|FOLD|20260120|14:11:05.033891|E|70|14.31|0|70
C|FOLD|20260120|14:11:40.148176|E|19|14.31|0|19
C|FOLD|20260120|14:11:40.148176|E|81|14.31|0|81
C|FOLD|20260120|14:12:07.512089|S|9|14.31|0|9
C|FOLD|20260120|14:12:07.512090|S|15|14.31|0|15
C|FOLD|20260120|14:12:07.512090|S|66|14.31|0|66
C|FOLD|20260120|14:12:07.512090|S|10|14.31|0|10
C|FOLD|20260120|14:12:07.521222|S|85|14.31|0|85
C|FOLD|20260120|14:12:19.162441|S|60|14.31|0|60
C|FOLD|20260120|14:12:19.162441|S|10|14.31|0|10
C|FOLD|20260120|14:12:48.916715|S|10|14.31|0|10
C|FOLD|20260120|14:12:48.916715|S|59|14.31|0|59
C|FOLD|20260120|14:12:52.520406|S|100|14.31|0|100
C|FOLD|20260120|14:12:52.520515|S|12|14.31|0|12
C|FOLD|20260120|14:12:52.521176|S|12|14.31|0|12
C|FOLD|20260120|14:12:52.521176|S|88|14.31|0|88
C|FOLD|20260120|14:12:58.935465|S|88|14.31|0|88
C|FOLD|20260120|14:12:58.935465|S|100|14.31|0|100
C|FOLD|20260120|14:12:59.223921|S|100|14.31|0|100
C|FOLD|20260120|14:13:05.934660|E|100|14.31|0|100
C|FOLD|20260120|14:13:12.805806|S|90|14.31|0|90
C|FOLD|20260120|14:13:12.805806|S|10|14.31|0|10
C|FOLD|20260120|14:13:53.294454|E|50|14.31|0|50
C|FOLD|20260120|14:13:53.294454|E|10|14.31|0|10
C|FOLD|20260120|14:13:53.294454|E|10|14.31|0|10
C|FOLD|20260120|14:13:53.294455|E|10|14.31|0|10
C|FOLD|20260120|14:13:53.294455|E|20|14.31|0|20
C|FOLD|20260120|14:14:27.424284|E|10|14.31|0|10
C|FOLD|20260120|14:14:27.424284|E|29|14.31|0|29
C|FOLD|20260120|14:14:27.424284|E|61|14.31|0|61
C|FOLD|20260120|14:15:06.055397|S|70|14.31|0|70
C|FOLD|20260120|14:15:30.880548|S|50|14.31|0|50
C|FOLD|20260120|14:15:51.935526|S|39|14.31|0|39
C|FOLD|20260120|14:16:25.803624|S|100|14.31|0|100
C|FOLD|20260120|14:16:25.820509|S|70|14.31|0|70
C|FOLD|20260120|14:16:25.820510|S|30|14.31|0|30
C|FOLD|20260120|14:16:37.174771|E|70|14.31|0|70
C|FOLD|20260120|14:16:37.174772|E|30|14.31|0|30
C|FOLD|20260120|14:16:52.117491|S|70|14.31|0|70
C|FOLD|20260120|14:16:52.117491|S|30|14.31|0|30
C|FOLD|20260120|14:17:12.539212|S|81|14.31|0|81
C|FOLD|20260120|14:17:12.539212|S|19|14.31|0|19
C|FOLD|20260120|14:17:22.093317|E|10|14.31|0|10
C|FOLD|20260120|14:17:22.093317|E|51|14.31|0|51
C|FOLD|20260120|14:17:22.093317|E|20|14.31|0|20
C|FOLD|20260120|14:17:22.093317|E|19|14.31|0|19
C|FOLD|20260120|14:17:41.987375|S|4|14.31|0|4
C|FOLD|20260120|14:18:03.320931|E|100|14.31|0|100
C|FOLD|20260120|14:18:54.110534|S|50|14.31|0|50
C|FOLD|20260120|14:18:54.110534|S|50|14.31|0|50
C|FOLD|20260120|14:18:54.615973|E|10|14.31|0|10
C|FOLD|20260120|14:18:54.615973|E|40|14.31|0|40
C|FOLD|20260120|14:18:54.615973|E|50|14.31|0|50
C|FOLD|20260120|14:19:42.401524|E|20|14.31|0|20
C|FOLD|20260120|14:19:42.401524|E|80|14.31|0|80
C|FOLD|20260120|14:20:19.210365|S|6|14.31|0|6
C|FOLD|20260120|14:20:20.233325|S|194|14.31|0|194
C|FOLD|20260120|14:20:20.233325|S|6|14.31|0|6
C|FOLD|20260120|14:20:20.382892|E|96|14.31|0|96
C|FOLD|20260120|14:20:20.382892|E|4|14.31|0|4
C|FOLD|20260120|14:20:56.127550|E|60|14.31|0|60
C|FOLD|20260120|14:20:56.127550|E|4|14.31|0|4
C|FOLD|20260120|14:20:56.127550|E|30|14.31|0|30
C|FOLD|20260120|14:20:56.127551|E|6|14.31|0|6
C|FOLD|20260120|14:21:42.047996|S|95|14.31|0|95
C|FOLD|20260120|14:21:42.047997|S|5|14.31|0|5
C|FOLD|20260120|14:21:55.022941|E|55|14.31|0|55
C|FOLD|20260120|14:22:07.923559|S|10|14.31|0|10
C|FOLD|20260120|14:22:38.605470|S|10|14.31|0|10
C|FOLD|20260120|14:23:05.210476|S|10|14.31|0|10
C|FOLD|20260120|14:23:35.710442|S|10|14.31|0|10
C|FOLD|20260120|14:23:47.655717|S|100|14.31|0|100
C|FOLD|20260120|14:23:49.342167|S|100|14.31|0|100
C|FOLD|20260120|14:23:50.344121|S|100|14.31|0|100
C|FOLD|20260120|14:23:56.993754|E|100|14.31|0|100
C|FOLD|20260120|14:24:44.817247|E|100|14.31|0|100
C|FOLD|20260120|14:24:57.583487|S|3|14.31|0|3
C|FOLD|20260120|14:25:15.860204|E|10|14.31|0|10
C|FOLD|20260120|14:25:15.860204|E|7|14.31|0|7
C|FOLD|20260120|14:25:15.860205|E|4|14.31|0|4
C|FOLD|20260120|14:25:15.860205|E|10|14.31|0|10
C|FOLD|20260120|14:25:15.860205|E|69|14.31|0|69
C|FOLD|20260120|14:26:01.525198|E|4|14.31|0|4
C|FOLD|20260120|14:26:01.525198|E|96|14.31|0|96
C|FOLD|20260120|14:26:19.998407|S|6|14.31|0|6
C|FOLD|20260120|14:26:46.644736|E|14|14.31|0|14
C|FOLD|20260120|14:26:57.422427|S|3|14.31|0|3
C|FOLD|20260120|14:27:01.591235|S|56|14.31|0|56
C|FOLD|20260120|14:27:01.591235|S|27|14.31|0|27
C|FOLD|20260120|14:27:27.465189|E|22|14.31|0|22
C|FOLD|20260120|14:27:27.465189|E|78|14.31|0|78
C|FOLD|20260120|14:27:54.468843|S|68|14.31|0|68
C|FOLD|20260120|14:27:54.468843|S|10|14.31|0|10
C|FOLD|20260120|14:27:54.468843|S|22|14.31|0|22
C|FOLD|20260120|14:28:17.391010|E|1|14.31|0|1
C|FOLD|20260120|14:28:17.391010|E|99|14.31|0|99
C|FOLD|20260120|14:28:35.331126|S|10|14.31|0|10
C|FOLD|20260120|14:28:35.331126|S|10|14.31|0|10
C|FOLD|20260120|14:28:35.331126|S|1|14.31|0|1
C|FOLD|20260120|14:28:35.331127|S|79|14.31|0|79
C|FOLD|20260120|14:29:00.042698|E|79|14.31|0|79
C|FOLD|20260120|14:29:00.042698|E|21|14.31|0|21
C|FOLD|20260120|14:29:26.192230|S|3|14.31|0|3
C|FOLD|20260120|14:29:44.109783|E|18|14.31|0|18
C|FOLD|20260120|14:29:44.109783|E|10|14.31|0|10
C|FOLD|20260120|14:29:44.109784|E|72|14.31|0|72
C|FOLD|20260120|14:30:16.402606|E|28|14.31|0|28
C|FOLD|20260120|14:30:16.402606|E|72|14.31|0|72
C|FOLD|20260120|14:30:51.094650|S|10|14.31|0|10
C|FOLD|20260120|14:31:56.502758|S|3|14.31|0|3
C|FOLD|20260120|14:32:43.331756|E|10|14.31|0|10
C|FOLD|20260120|14:33:18.695792|S|4|14.31|0|4
C|FOLD|20260120|14:34:00.311315|E|10|14.31|0|10
C|FOLD|20260120|14:34:23.661069|S|100|14.31|0|100
C|FOLD|20260120|14:34:24.247561|S|100|14.31|0|100
C|FOLD|20260120|14:34:40.136467|E|10|14.31|0|10
C|FOLD|20260120|14:34:53.795439|S|10|14.31|0|10
C|FOLD|20260120|14:35:10.828324|S|300|14.31|0|300
C|FOLD|20260120|14:35:10.828324|S|100|14.31|0|100
C|FOLD|20260120|14:35:10.828750|S|32|14.31|0|32
C|FOLD|20260120|14:35:11.587424|S|63|14.31|0|63
C|FOLD|20260120|14:35:11.588213|S|5|14.31|0|5
C|FOLD|20260120|14:35:11.588213|S|100|14.31|0|100
C|FOLD|20260120|14:35:19.622569|E|100|14.31|0|100
C|FOLD|20260120|14:35:59.250030|S|10|14.31|0|10
C|FOLD|20260120|14:36:09.954072|E|40|14.31|0|40
C|FOLD|20260120|14:36:53.544283|S|10|14.31|0|10
C|FOLD|20260120|14:37:56.598435|S|40|14.31|0|40
C|FOLD|20260120|14:38:13.380856|S|10|14.31|0|10
C|FOLD|20260120|14:39:00.858024|S|10|14.31|0|10
C|FOLD|20260120|14:39:17.332279|S|10|14.31|0|10
C|FOLD|20260120|14:39:38.074428|E|100|14.31|0|100
C|FOLD|20260120|14:40:00.098845|S|3|14.31|0|3
C|FOLD|20260120|14:40:15.216788|S|60|14.31|0|60
C|FOLD|20260120|14:40:17.498036|S|10|14.31|0|10
C|FOLD|20260120|14:41:03.471300|E|60|14.31|0|60
C|FOLD|20260120|14:44:21.309973|S|3|14.31|0|3
C|FOLD|20260120|14:44:25.018964|S|7|14.31|0|7
C|FOLD|20260120|14:44:25.018964|S|1|14.31|0|1
C|FOLD|20260120|14:44:32.279466|E|39|14.31|0|39
C|FOLD|20260120|14:45:12.521733|E|39|14.31|0|39
C|FOLD|20260120|14:45:12.521734|E|1|14.31|0|1
C|FOLD|20260120|14:45:12.521734|E|10|14.31|0|10
C|FOLD|20260120|14:45:12.521734|E|50|14.31|0|50
C|FOLD|20260120|14:45:45.898733|S|6|14.31|0|6
C|FOLD|20260120|14:45:52.520657|S|50|14.31|0|50
C|FOLD|20260120|14:45:52.520657|S|3|14.31|0|3
C|FOLD|20260120|14:45:52.520658|S|20|14.31|0|20
C|FOLD|20260120|14:45:59.040376|E|59|14.31|0|59
C|FOLD|20260120|14:46:46.757339|E|40|14.31|0|40
C|FOLD|20260120|14:46:46.757339|E|50|14.31|0|50
C|FOLD|20260120|14:46:46.757339|E|10|14.31|0|10
C|FOLD|20260120|14:47:03.144866|S|9|14.31|0|9
C|FOLD|20260120|14:47:14.944349|S|70|14.31|0|70
C|FOLD|20260120|14:47:32.422267|S|3|14.31|0|3
C|FOLD|20260120|14:48:04.475940|E|7|14.31|0|7
C|FOLD|20260120|14:48:04.475940|E|59|14.31|0|59
C|FOLD|20260120|14:48:12.413535|S|60|14.31|0|60
C|FOLD|20260120|14:48:38.398756|E|49|14.31|0|49
C|FOLD|20260120|14:49:08.539876|S|5|14.31|0|5
C|FOLD|20260120|14:49:20.965000|E|10|14.31|0|10
C|FOLD|20260120|14:49:20.965000|E|60|14.31|0|60
C|FOLD|20260120|14:49:20.965000|E|5|14.31|0|5
C|FOLD|20260120|14:49:28.683746|S|3|14.31|0|3
C|FOLD|20260120|14:49:44.007275|S|37|14.31|0|37
C|FOLD|20260120|14:50:00.368265|S|3|14.31|0|3
C|FOLD|20260120|14:50:00.368266|S|59|14.31|0|59
C|FOLD|20260120|14:50:04.913230|E|100|14.31|0|100
C|FOLD|20260120|14:50:05.417514|S|100|14.31|0|100
C|FOLD|20260120|14:50:05.766315|S|100|14.31|0|100
C|FOLD|20260120|14:50:37.991906|E|50|14.31|0|50
C|FOLD|20260120|14:50:37.991906|E|40|14.31|0|40
C|FOLD|20260120|14:51:05.371313|S|3|14.31|0|3
C|FOLD|20260120|14:51:22.045310|E|7|14.31|0|7
C|FOLD|20260120|14:51:22.045311|E|40|14.31|0|40
C|FOLD|20260120|14:52:02.453973|S|10|14.31|0|10
C|FOLD|20260120|14:52:02.453974|S|70|14.31|0|70
C|FOLD|20260120|14:52:10.677164|E|50|14.31|0|50
C|FOLD|20260120|14:53:00.023111|S|3|14.31|0|3
C|FOLD|20260120|14:53:17.309091|S|4|14.31|0|4
C|FOLD|20260120|14:55:04.878243|S|48|14.31|0|48
C|FOLD|20260120|14:55:18.550204|S|400|14.31|0|400
C|FOLD|20260120|14:55:19.410131|E|60|14.31|0|60
C|FOLD|20260120|14:55:43.297340|S|10|14.31|0|10
C|FOLD|20260120|14:55:50.687664|S|49|14.31|0|49
C|FOLD|20260120|14:57:00.491644|S|10|14.31|0|10
C|FOLD|20260120|14:59:00.035066|S|10|14.31|0|10
C|FOLD|20260120|14:59:40.267519|S|10|14.31|0|10
C|FOLD|20260120|15:00:04.115213|S|10|14.31|0|10
C|FOLD|20260120|15:02:38.217634|S|4|14.31|0|4
C|FOLD|20260120|15:03:18.519640|S|6|14.31|0|6
C|FOLD|20260120|15:08:46.509404|E|100|14.31|0|100
C|FOLD|20260120|15:08:53.601436|S|3|14.31|0|3
C|FOLD|20260120|15:09:30.575770|E|63|14.31|0|63
C|FOLD|20260120|15:09:30.575770|E|37|14.31|0|37
C|FOLD|20260120|15:09:57.780225|E|100|14.31|0|100
C|FOLD|20260120|15:10:13.678061|S|3|14.31|0|3
C|FOLD|20260120|15:10:29.964752|S|3|14.31|0|3
C|FOLD|20260120|15:10:33.965675|E|100|14.31|0|100
C|FOLD|20260120|15:11:00.218167|S|5|14.31|0|5
C|FOLD|20260120|15:11:02.124091|E|24|14.31|0|24
C|FOLD|20260120|15:11:02.124091|E|40|14.31|0|40
C|FOLD|20260120|15:11:02.124091|E|6|14.31|0|6
C|FOLD|20260120|15:11:02.124091|E|30|14.31|0|30
C|FOLD|20260120|15:11:29.853674|S|3|14.31|0|3
C|FOLD|20260120|15:11:52.960133|E|100|14.31|0|100
C|FOLD|20260120|15:12:26.950924|E|79|14.31|0|79
C|FOLD|20260120|15:12:26.950924|E|20|14.31|0|20
C|FOLD|20260120|15:12:26.950924|E|1|14.31|0|1
C|FOLD|20260120|15:12:53.981115|E|100|14.31|0|100
C|FOLD|20260120|15:13:03.857822|S|8|14.31|0|8
C|FOLD|20260120|15:13:26.007246|S|3|14.31|0|3
C|FOLD|20260120|15:13:40.479041|E|100|14.31|0|100
C|FOLD|20260120|15:13:42.441175|S|3|14.31|0|3
C|FOLD|20260120|15:13:59.411984|S|3|14.31|0|3
C|FOLD|20260120|15:14:12.251058|E|20|14.31|0|20
C|FOLD|20260120|15:14:12.251058|E|4|14.31|0|4
C|FOLD|20260120|15:14:12.251059|E|56|14.31|0|56
C|FOLD|20260120|15:14:12.251059|E|10|14.31|0|10
C|FOLD|20260120|15:14:12.251059|E|10|14.31|0|10
C|FOLD|20260120|15:14:17.240697|S|57|14.31|0|57
C|FOLD|20260120|15:14:37.956555|S|3|14.31|0|3
C|FOLD|20260120|15:14:45.774616|E|20|14.31|0|20
C|FOLD|20260120|15:14:45.774616|E|80|14.31|0|80
C|FOLD|20260120|15:15:06.551156|S|100|14.31|0|100
C|FOLD|20260120|15:15:16.039367|S|4|14.31|0|4
C|FOLD|20260120|15:15:17.325703|S|3|14.31|0|3
C|FOLD|20260120|15:15:17.448268|E|100|14.31|0|100
C|FOLD|20260120|15:15:53.491872|S|73|14.31|0|73
C|FOLD|20260120|15:15:53.491873|S|27|14.31|0|27
C|FOLD|20260120|15:16:00.399601|E|10|14.31|0|10
C|FOLD|20260120|15:16:03.245801|S|3|14.31|0|3
C|FOLD|20260120|15:16:10.031840|S|100|14.31|0|100
C|FOLD|20260120|15:16:10.069586|S|100|14.31|0|100
C|FOLD|20260120|15:16:16.224954|S|9|14.31|0|9
C|FOLD|20260120|15:16:32.769597|E|88|14.31|0|88
C|FOLD|20260120|15:16:32.769597|E|12|14.31|0|12
C|FOLD|20260120|15:16:57.713376|E|2|14.31|0|2
C|FOLD|20260120|15:16:57.713376|E|98|14.31|0|98
C|FOLD|20260120|15:17:30.938261|S|5|14.31|0|5
C|FOLD|20260120|15:17:43.172029|E|3|14.31|0|3
C|FOLD|20260120|15:17:43.172030|E|10|14.31|0|10
C|FOLD|20260120|15:17:43.172030|E|10|14.31|0|10
C|FOLD|20260120|15:17:43.172030|E|50|14.31|0|50
C|FOLD|20260120|15:17:43.172030|E|10|14.31|0|10
C|FOLD|20260120|15:18:12.751937|E|10|14.31|0|10
C|FOLD|20260120|15:18:12.751938|E|90|14.31|0|90
C|FOLD|20260120|15:18:38.307818|E|10|14.31|0|10
C|FOLD|20260120|15:18:38.307818|E|10|14.31|0|10
C|FOLD|20260120|15:18:38.307819|E|80|14.31|0|80
C|FOLD|20260120|15:19:17.465329|S|3|14.315|0|3
C|FOLD|20260120|15:19:18.798488|S|8|14.31|0|8
C|FOLD|20260120|15:19:19.202357|E|100|14.31|0|100
C|FOLD|20260120|15:19:49.769462|E|100|14.31|0|100
C|FOLD|20260120|15:20:16.898076|S|6|14.31|0|6
C|FOLD|20260120|15:20:19.972778|E|100|14.31|0|100
C|FOLD|20260120|15:20:59.479103|E|10|14.31|0|10
C|FOLD|20260120|15:20:59.479103|E|10|14.31|0|10
C|FOLD|20260120|15:20:59.479103|E|80|14.31|0|80
C|FOLD|20260120|15:21:19.102648|S|100|14.31|0|100
C|FOLD|20260120|15:21:30.259876|E|100|14.31|0|100
C|FOLD|20260120|15:21:58.337513|E|20|14.31|0|20
C|FOLD|20260120|15:21:58.337513|E|80|14.31|0|80
C|FOLD|20260120|15:22:00.324867|S|100|14.31|0|100
C|FOLD|20260120|15:22:43.651545|E|100|14.31|0|100
C|FOLD|20260120|15:23:17.235789|E|10|14.31|0|10
C|FOLD|20260120|15:23:17.235789|E|20|14.31|0|20
C|FOLD|20260120|15:23:17.235789|E|60|14.31|0|60
C|FOLD|20260120|15:23:17.235789|E|10|14.31|0|10
C|FOLD|20260120|15:23:33.340917|S|100|14.31|0|100
C|FOLD|20260120|15:23:43.737745|S|5|14.31|0|5
C|FOLD|20260120|15:24:30.558251|S|5|14.315|0|5
C|FOLD|20260120|15:24:51.210720|E|10|14.31|0|10
C|FOLD|20260120|15:24:51.210720|E|84|14.31|0|84
C|FOLD|20260120|15:25:12.817894|S|3|14.315|0|3
C|FOLD|20260120|15:25:20.398007|S|8|14.31|0|8
C|FOLD|20260120|15:25:21.799664|E|10|14.31|0|10
C|FOLD|20260120|15:26:40.202695|S|10|14.315|0|10
C|FOLD|20260120|15:26:46.813430|S|4|14.315|0|4
C|FOLD|20260120|15:28:12.278261|S|5|14.315|0|5
C|FOLD|20260120|15:28:24.221518|E|10|14.31|0|10
C|FOLD|20260120|15:28:55.765626|E|100|14.31|0|100
C|FOLD|20260120|15:29:27.797581|E|41|14.31|0|41
C|FOLD|20260120|15:29:27.797582|E|59|14.31|0|59
C|FOLD|20260120|15:29:35.958345|S|5|14.31|0|5
C|FOLD|20260120|15:29:52.302781|E|100|14.31|0|100
C|FOLD|20260120|15:30:19.026869|S|4|14.315|0|4
C|FOLD|20260120|15:30:21.355929|E|67|14.31|0|67
C|FOLD|20260120|15:30:21.355929|E|33|14.31|0|33
C|FOLD|20260120|15:30:31.812163|S|3|14.315|0|3
C|FOLD|20260120|15:30:51.185564|E|100|14.31|0|100
C|FOLD|20260120|15:31:16.497643|S|5|14.315|0|5
C|FOLD|20260120|15:32:02.318335|E|10|14.31|0|10
C|FOLD|20260120|15:33:09.975781|S|4|14.315|0|4
C|FOLD|20260120|15:33:39.167260|S|10|14.31|0|10
C|FOLD|20260120|15:33:39.167260|S|16|14.31|0|16
C|FOLD|20260120|15:33:46.772222|E|30|14.31|0|30
C|FOLD|20260120|15:33:51.430964|S|20|14.31|0|20
C|FOLD|20260120|15:33:59.598243|S|10|14.31|0|10
C|FOLD|20260120|15:34:00.790884|S|10|14.31|0|10
C|FOLD|20260120|15:34:09.940811|S|5|14.315|0|5
C|FOLD|20260120|15:34:38.198284|S|5|14.31|0|5
C|FOLD|20260120|15:34:49.096565|S|35|14.31|0|35
C|FOLD|20260120|15:34:49.096566|S|40|14.31|0|40
C|FOLD|20260120|15:34:49.096566|S|10|14.31|0|10
C|FOLD|20260120|15:34:49.096566|S|100|14.31|0|100
C|FOLD|20260120|15:34:49.096566|S|10|14.31|0|10
C|FOLD|20260120|15:35:00.389940|E|40|14.31|0|40
C|FOLD|20260120|15:35:07.347628|S|3|14.315|0|3
C|FOLD|20260120|15:35:15.322605|S|30|14.31|0|30
C|FOLD|20260120|15:35:36.765344|S|10|14.31|0|10
C|FOLD|20260120|15:35:46.148274|E|50|14.31|0|50
C|FOLD|20260120|15:36:10.027388|E|20|14.31|0|20
C|FOLD|20260120|15:36:10.027388|E|10|14.31|0|10
C|FOLD|20260120|15:36:30.051379|S|4|14.31|0|4
C|FOLD|20260120|15:36:39.873946|E|56|14.31|0|56
C|FOLD|20260120|15:36:56.407615|S|10|14.31|0|10
C|FOLD|20260120|15:36:56.407615|S|70|14.31|0|70
C|FOLD|20260120|15:36:56.407616|S|20|14.31|0|20
C|FOLD|20260120|15:36:56.408311|S|77|14.31|0|77
C|FOLD|20260120|15:36:56.464337|E|3|14.31|0|3
C|FOLD|20260120|15:37:02.632935|S|3|14.315|0|3
C|FOLD|20260120|15:37:30.608837|E|10|14.31|0|10
C|FOLD|20260120|15:37:35.199515|S|4|14.31|0|4
C|FOLD|20260120|15:37:36.498568|S|20|14.31|0|20
C|FOLD|20260120|15:37:39.861295|S|10|14.31|0|10
C|FOLD|20260120|15:37:48.501627|E|10|14.31|0|10
C|FOLD|20260120|15:37:48.501628|E|14|14.31|0|14
C|FOLD|20260120|15:37:53.302481|S|20|14.31|0|20
C|FOLD|20260120|15:37:57.760495|S|10|14.31|0|10
C|FOLD|20260120|15:38:01.765415|S|10|14.31|0|10
C|FOLD|20260120|15:38:09.192707|S|10|14.31|0|10
C|FOLD|20260120|15:38:13.635861|S|10|14.31|0|10
C|FOLD|20260120|15:38:35.879553|S|10|14.31|0|10
C|FOLD|20260120|15:38:39.694385|S|4|14.315|0|4
C|FOLD|20260120|15:38:56.193664|S|10|14.31|0|10
C|FOLD|20260120|15:39:04.358317|S|50|14.31|0|50
C|FOLD|20260120|15:39:08.001272|S|10|14.31|0|10
C|FOLD|20260120|15:39:17.346918|S|10|14.31|0|10
C|FOLD|20260120|15:39:25.918395|S|5|14.31|0|5
C|FOLD|20260120|15:39:44.108600|S|3|14.315|0|3
C|FOLD|20260120|15:39:47.874093|S|20|14.31|0|20
C|FOLD|20260120|15:39:47.874093|S|10|14.31|0|10
C|FOLD|20260120|15:40:03.257559|S|20|14.31|0|20
C|FOLD|20260120|15:40:10.324439|S|20|14.31|0|20
C|FOLD|20260120|15:40:10.324439|S|10|14.31|0|10
C|FOLD|20260120|15:40:27.070891|S|10|14.31|0|10
C|FOLD|20260120|15:40:31.343521|S|30|14.31|0|30
C|FOLD|20260120|15:40:35.394548|S|10|14.31|0|10
C|FOLD|20260120|15:40:40.792748|S|20|14.31|0|20
C|FOLD|20260120|15:40:46.540830|E|10|14.31|0|10
C|FOLD|20260120|15:41:14.823347|S|3|14.31|0|3
C|FOLD|20260120|15:41:18.102345|E|7|14.31|0|7
C|FOLD|20260120|15:41:18.102346|E|10|14.31|0|10
C|FOLD|20260120|15:41:18.102346|E|10|14.31|0|10
C|FOLD|20260120|15:41:18.102346|E|50|14.31|0|50
C|FOLD|20260120|15:41:21.471474|S|4|14.315|0|4
C|FOLD|20260120|15:41:27.054426|S|3|14.31|0|3
C|FOLD|20260120|15:41:34.452058|E|27|14.31|0|27
C|FOLD|20260120|15:42:03.115599|S|40|14.31|0|40
C|FOLD|20260120|15:42:03.115599|S|10|14.31|0|10
C|FOLD|20260120|15:42:08.631968|S|60|14.31|0|60
C|FOLD|20260120|15:42:33.025952|E|20|14.31|0|20
C|FOLD|20260120|15:42:33.025952|E|10|14.31|0|10
C|FOLD|20260120|15:42:33.025953|E|70|14.31|0|70
C|FOLD|20260120|15:42:54.218324|S|6|14.31|0|6
C|FOLD|20260120|15:43:00.421588|E|54|14.31|0|54
C|FOLD|20260120|15:43:18.020189|E|10|14.31|0|10
C|FOLD|20260120|15:43:39.518320|S|5|14.31|0|5
C|FOLD|20260120|15:43:45.161370|S|73|14.31|0|73
C|FOLD|20260120|15:43:47.170919|E|10|14.31|0|10
C|FOLD|20260120|15:43:47.170919|E|50|14.31|0|50
C|FOLD|20260120|15:44:05.137834|E|100|14.31|0|100
C|FOLD|20260120|15:44:34.596326|E|10|14.31|0|10
C|FOLD|20260120|15:44:34.596326|E|78|14.31|0|78
C|FOLD|20260120|15:44:34.596326|E|12|14.31|0|12
C|FOLD|20260120|15:45:05.356303|E|20|14.31|0|20
C|FOLD|20260120|15:45:48.557941|E|100|14.31|0|100
C|FOLD|20260120|15:46:07.952664|E|60|14.31|0|60
C|FOLD|20260120|15:46:07.952664|E|40|14.31|0|40
C|FOLD|20260120|15:47:33.780469|E|100|14.31|0|100
C|FOLD|20260120|15:47:41.758272|S|5|14.31|0|5
C|FOLD|20260120|15:47:44.846379|E|90|14.31|0|90
C|FOLD|20260120|15:47:44.846379|E|10|14.31|0|10
C|FOLD|20260120|15:48:01.194168|E|10|14.31|0|10
C|FOLD|20260120|15:48:01.194168|E|61|14.31|0|61
C|FOLD|20260120|15:48:01.194168|E|29|14.31|0|29
C|FOLD|20260120|15:48:27.803527|E|100|14.31|0|100
C|FOLD|20260120|15:48:41.159454|E|100|14.31|0|100
C|FOLD|20260120|15:48:54.569214|E|100|14.31|0|100
C|FOLD|20260120|15:48:56.242267|S|7|14.31|0|7
C|FOLD|20260120|15:49:03.351103|S|6|14.31|0|6
C|FOLD|20260120|15:49:12.950806|E|100|14.31|0|100
C|FOLD|20260120|15:49:27.258753|E|100|14.31|0|100
C|FOLD|20260120|15:49:44.123867|E|200|14.31|0|200
C|FOLD|20260120|15:50:01.276560|S|3|14.315|0|3
C|FOLD|20260120|15:50:16.718688|E|10|14.31|0|10
C|FOLD|20260120|15:50:27.985569|S|25|14.31|0|25
C|FOLD|20260120|15:50:53.855312|E|100|14.31|0|100
C|FOLD|20260120|15:50:58.157585|S|6|14.31|0|6
C|FOLD|20260120|15:51:28.723867|E|10|14.31|0|10
C|FOLD|20260120|15:51:28.723867|E|130|14.31|0|130
C|FOLD|20260120|15:52:14.532223|E|100|14.31|0|100
C|FOLD|20260120|15:52:26.815322|E|100|14.31|0|100
C|FOLD|20260120|15:52:44.679492|E|200|14.31|0|200
C|FOLD|20260120|15:53:10.830762|S|31|14.31|0|31
C|FOLD|20260120|15:53:13.512300|E|100|14.31|0|100
C|FOLD|20260120|15:53:36.253732|E|100|14.31|0|100
C|FOLD|20260120|15:54:08.246310|E|200|14.31|0|200
C|FOLD|20260120|15:54:23.613738|E|100|14.31|0|100
C|FOLD|20260120|15:54:39.031761|E|200|14.31|0|200
C|FOLD|20260120|15:54:48.888733|E|100|14.31|0|100
C|FOLD|20260120|15:54:58.346135|E|94|14.31|0|94
C|FOLD|20260120|15:54:58.346135|E|6|14.31|0|6
C|FOLD|20260120|15:55:00.018725|S|100|14.31|0|100
C|FOLD|20260120|15:55:14.541767|S|5|14.31|0|5
C|FOLD|20260120|15:55:16.985991|E|199|14.31|0|199
C|FOLD|20260120|15:55:16.985991|E|1|14.31|0|1
C|FOLD|20260120|15:55:31.750281|S|100|14.31|0|100
C|FOLD|20260120|15:55:32.104072|S|6|14.31|0|6
C|FOLD|20260120|15:55:36.303273|E|65|14.31|0|65
C|FOLD|20260120|15:55:36.303273|E|135|14.31|0|135
C|FOLD|20260120|15:55:47.354250|E|135|14.31|0|135
C|FOLD|20260120|15:55:47.354250|E|65|14.31|0|65
C|FOLD|20260120|15:55:49.852830|S|100|14.31|0|100
C|FOLD|20260120|15:55:49.852931|S|100|14.31|0|100
C|FOLD|20260120|15:55:49.906968|S|55|14.31|0|55
C|FOLD|20260120|15:55:49.906968|S|45|14.31|0|45
C|FOLD|20260120|15:55:52.061217|S|3|14.315|0|3
C|FOLD|20260120|15:56:00.080433|E|100|14.31|0|100
C|FOLD|20260120|15:56:09.069591|S|4|14.31|0|4
C|FOLD|20260120|15:56:12.213414|E|230|14.31|0|230
C|FOLD|20260120|15:56:12.213414|E|70|14.31|0|70
C|FOLD|20260120|15:56:23.085921|E|200|14.31|0|200
C|FOLD|20260120|15:56:38.896426|E|267|14.31|0|267
C|FOLD|20260120|15:56:38.896426|E|33|14.31|0|33
C|FOLD|20260120|15:56:50.725087|S|10|14.315|0|10
C|FOLD|20260120|15:56:53.778712|S|4|14.315|0|4
C|FOLD|20260120|15:56:53.986377|E|129|14.31|0|129
C|FOLD|20260120|15:56:53.986377|E|171|14.31|0|171
C|FOLD|20260120|15:56:59.265908|S|3|14.315|0|3
C|FOLD|20260120|15:57:07.739931|E|300|14.31|0|300
C|FOLD|20260120|15:57:14.429109|S|4|14.31|0|4
C|FOLD|20260120|15:57:18.195829|E|200|14.31|0|200
C|FOLD|20260120|15:57:20.182720|S|5|14.31|0|5
C|FOLD|20260120|15:57:29.451776|E|189|14.31|0|189
C|FOLD|20260120|15:57:29.451776|E|11|14.31|0|11
C|FOLD|20260120|15:57:46.723401|E|200|14.31|0|200
C|FOLD|20260120|15:57:46.723401|E|100|14.31|0|100
C|FOLD|20260120|15:57:48.236968|S|3|14.315|0|3
C|FOLD|20260120|15:58:01.869298|E|287|14.31|0|287
C|FOLD|20260120|15:58:01.869298|E|13|14.31|0|13
C|FOLD|20260120|15:58:04.915805|S|4|14.315|0|4
C|FOLD|20260120|15:58:09.731493|S|20|14.31|0|20
C|FOLD|20260120|15:58:09.731493|S|80|14.31|0|80
C|FOLD|20260120|15:58:31.244065|S|67|14.315|0|67
C|FOLD|20260120|15:58:45.379923|S|4|14.315|0|4
C|FOLD|20260120|15:58:47.497542|S|28|14.315|0|28
C|FOLD|20260120|15:58:50.035946|S|100|14.31|0|100
C|FOLD|20260120|15:58:50.170435|S|100|14.31|0|100
C|FOLD|20260120|15:58:51.091784|S|3|14.315|0|3
C|FOLD|20260120|15:58:55.342975|S|100|14.31|0|100
C|FOLD|20260120|15:58:56.222362|S|7|14.31|0|7
C|FOLD|20260120|15:58:56.434429|E|93|14.31|0|93
C|FOLD|20260120|15:58:56.434429|E|100|14.31|0|100
C|FOLD|20260120|15:58:57.990821|S|100|14.31|0|100
C|FOLD|20260120|15:58:58.076796|S|100|14.31|0|100
C|FOLD|20260120|15:58:58.270565|S|100|14.31|0|100
C|FOLD|20260120|15:59:00.002234|S|100|14.31|0|100
C|FOLD|20260120|15:59:00.095045|S|100|14.31|0|100
C|FOLD|20260120|15:59:00.744022|S|100|14.31|0|100
C|FOLD|20260120|15:59:02.557320|S|100|14.31|0|100
C|FOLD|20260120|15:59:03.013638|S|100|14.31|0|100
C|FOLD|20260120|15:59:04.483343|S|43|14.315|0|43
C|FOLD|20260120|15:59:04.688125|S|100|14.31|0|100
C|FOLD|20260120|15:59:05.214790|S|100|14.31|0|100
C|FOLD|20260120|15:59:05.972073|S|4|14.31|0|4
C|FOLD|20260120|15:59:06.015473|S|96|14.31|0|96
C|FOLD|20260120|15:59:06.015474|S|4|14.31|0|4
C|FOLD|20260120|15:59:06.060442|S|96|14.31|0|96
C|FOLD|20260120|15:59:06.060443|S|4|14.31|0|4
C|FOLD|20260120|15:59:06.479318|S|96|14.31|0|96
C|FOLD|20260120|15:59:06.479318|S|4|14.31|0|4
C|FOLD|20260120|15:59:07.256329|S|4|14.31|0|4
C|FOLD|20260120|15:59:07.256329|S|96|14.31|0|96
C|FOLD|20260120|15:59:10.123272|S|96|14.31|0|96
C|FOLD|20260120|15:59:10.123273|S|4|14.31|0|4
C|FOLD|20260120|15:59:11.984016|S|3|14.31|0|3
C|FOLD|20260120|15:59:12.796089|E|100|14.31|0|100
C|FOLD|20260120|15:59:12.796089|E|93|14.31|0|93
C|FOLD|20260120|15:59:15.331204|S|4|14.315|0|4
C|FOLD|20260120|15:59:15.376254|S|10|14.315|0|10
C|FOLD|20260120|15:59:16.744022|S|100|14.31|0|100
C|FOLD|20260120|15:59:21.633876|S|100|14.31|0|100
C|FOLD|20260120|15:59:21.679613|S|67|14.315|0|67
C|FOLD|20260120|15:59:21.904326|S|5|14.31|0|5
C|FOLD|20260120|15:59:22.317486|S|100|14.31|0|100
C|FOLD|20260120|15:59:22.641078|S|100|14.31|0|100
C|FOLD|20260120|15:59:22.748317|S|3|14.315|0|3
C|FOLD|20260120|15:59:23.421204|S|9|14.31|0|9
C|FOLD|20260120|15:59:24.132083|E|100|14.31|0|100
C|FOLD|20260120|15:59:24.132083|E|91|14.31|0|91
C|FOLD|20260120|15:59:25.060798|S|20|14.31|0|20
C|FOLD|20260120|15:59:25.060798|S|80|14.31|0|80
C|FOLD|20260120|15:59:25.742611|S|80|14.31|0|80
C|FOLD|20260120|15:59:25.742611|S|20|14.31|0|20
C|FOLD|20260120|15:59:26.607593|S|80|14.31|0|80
C|FOLD|20260120|15:59:26.607593|S|20|14.31|0|20
C|FOLD|20260120|15:59:29.720226|S|20|14.31|0|20
C|FOLD|20260120|15:59:29.720226|S|80|14.31|0|80
C|FOLD|20260120|15:59:31.112801|S|4|14.31|0|4
C|FOLD|20260120|15:59:34.421316|S|28|14.32|0|28
C|FOLD|20260120|15:59:35.328268|E|21|14.31|0|21
C|FOLD|20260120|15:59:35.328268|E|579|14.31|0|579
C|FOLD|20260120|15:59:36.921850|S|5|14.31|0|5
C|FOLD|20260120|15:59:37.057614|S|100|14.31|0|100
C|FOLD|20260120|15:59:40.185880|S|10|14.32|0|10
C|FOLD|20260120|15:59:40.441932|S|20|14.31|0|20
C|FOLD|20260120|15:59:41.551889|S|200|14.32|0|200
C|FOLD|20260120|15:59:41.970782|S|95|14.31|0|95
C|FOLD|20260120|15:59:44.511673|S|38|14.32|0|38
C|FOLD|20260120|15:59:44.511673|S|262|14.32|0|262
C|FOLD|20260120|15:59:44.663093|S|12|14.31|0|12
C|FOLD|20260120|15:59:46.792782|S|4|14.32|0|4
C|FOLD|20260120|15:59:46.798047|S|57|14.32|0|57
C|FOLD|20260120|15:59:47.024954|E|500|14.31|0|500
C|FOLD|20260120|15:59:47.181656|S|20|14.31|0|20
C|FOLD|20260120|15:59:47.284626|S|1|14.31|0|1
C|FOLD|20260120|15:59:47.339188|S|4|14.32|0|4
C|FOLD|20260120|15:59:47.674030|S|8|14.32|0|8
C|FOLD|20260120|15:59:48.163433|S|44|14.31|0|44
C|FOLD|20260120|15:59:48.712412|S|55|14.32|0|55
C|FOLD|20260120|15:59:48.943958|S|300|14.32|0|300
C|FOLD|20260120|15:59:49.560981|S|13|14.31|0|13
C|FOLD|20260120|15:59:49.686827|S|40|14.31|0|40
C|FOLD|20260120|15:59:50.223175|S|64|14.32|0|64
C|FOLD|20260120|15:59:50.492895|S|5|14.32|0|5
C|FOLD|20260120|15:59:50.564034|S|17|14.32|0|17
C|FOLD|20260120|15:59:50.916943|S|60|14.31|0|60
C|FOLD|20260120|15:59:51.044910|S|4|14.32|0|4
C|FOLD|20260120|15:59:51.385008|S|34|14.32|0|34
C|FOLD|20260120|15:59:51.597382|S|4|14.31|0|4
C|FOLD|20260120|15:59:51.681586|S|23|14.32|0|23
C|FOLD|20260120|15:59:52.094116|E|434|14.31|0|434
C|FOLD|20260120|15:59:52.094117|E|100|14.31|0|100
C|FOLD|20260120|15:59:52.102114|S|300|14.32|0|300
C|FOLD|20260120|15:59:52.430336|S|300|14.32|0|300
C|FOLD|20260120|15:59:52.433905|S|400|14.32|0|400
C|FOLD|20260120|15:59:52.881191|S|4|14.31|0|4
C|FOLD|20260120|15:59:52.948997|S|38|14.32|0|38
C|FOLD|20260120|15:59:52.961283|S|51|14.31|0|51
C|FOLD|20260120|15:59:52.961283|S|35|14.31|0|35
C|FOLD|20260120|15:59:52.980361|S|93|14.31|0|93
C|FOLD|20260120|15:59:53.129150|S|200|14.32|0|200
C|FOLD|20260120|15:59:53.504187|S|118|14.32|0|118
C|FOLD|20260120|15:59:54.136956|S|200|14.32|0|200
C|FOLD|20260120|15:59:54.736213|S|100|14.31|0|100
C|FOLD|20260120|15:59:54.747375|S|100|14.32|0|100
C|FOLD|20260120|15:59:55.222901|S|104|14.31|0|104
C|FOLD|20260120|15:59:55.872950|S|400|14.32|0|400
C|FOLD|20260120|15:59:56.718331|S|5|14.32|0|5
C|FOLD|20260120|15:59:56.875041|S|200|14.32|0|200
C|FOLD|20260120|15:59:57.090824|S|200|14.32|0|200
C|FOLD|20260120|15:59:57.882056|S|200|14.32|0|200
C|FOLD|20260120|15:59:58.124420|S|100|14.32|0|100
C|FOLD|20260120|15:59:58.674402|S|129|14.32|0|129
C|FOLD|20260120|15:59:58.890427|S|207|14.32|0|207
C|FOLD|20260120|15:59:59.026171|S|104|14.32|0|104
C|FONR|20260120|10:10:00.633576|S|87|18.62|0|87
C|FONR|20260120|11:44:22.518388|S|80|18.65|0|80
C|FONR|20260120|12:03:14.197699|S|100|18.66|0|100
C|FONR|20260120|13:37:15.756621|S|100|18.68|0|100
C|FONR|20260120|13:37:15.757132|S|100|18.68|0|100
C|FONR|20260120|15:10:53.116724|S|100|18.69|0|100
C|FONR|20260120|15:22:23.941532|S|72|18.68|0|72
C|FONR|20260120|15:58:53.273960|S|61|18.71|0|61
C|FONR|20260120|15:58:53.275104|S|100|18.71|0|100
C|FONR|20260120|15:58:53.275104|S|26|18.71|0|26
C|FONR|20260120|15:58:53.324694|S|41|18.71|0|41
C|FONR|20260120|15:59:25.579166|S|108|18.71|0|108
C|FOR|20260120|11:27:58.774776|E|11|26.3|0|11
C|FOR|20260120|12:07:20.723384|S|3|26.09|0|3
C|FOR|20260120|12:13:38.723364|S|8|26.14|0|8
C|FOR|20260120|12:40:55.197985|S|20|26.13|0|20
C|FOR|20260120|14:36:00.762275|S|20|26.17|0|20
C|FOR|20260120|14:46:34.455436|S|30|26.18|0|30
C|FOR|20260120|14:47:03.225750|S|20|26.18|0|20
C|FOR|20260120|14:48:08.704892|S|5|26.18|0|5
C|FOR|20260120|15:21:26.140696|S|52|26.1|0|52
C|FOR|20260120|15:22:14.048530|E|27|26.09|0|27
C|FOR|20260120|15:25:01.620254|S|33|26.05|0|33
C|FOR|20260120|15:27:38.958954|S|18|25.95|0|18
C|FOR|20260120|15:34:06.609177|E|88|25.98|0|88
C|FOR|20260120|15:35:37.433365|S|2|25.88|0|2
C|FOR|20260120|15:54:52.523780|S|1|25.92|0|1
C|FORM|20260120|09:35:48.727569|S|1|77.36|0|1
C|FORM|20260120|09:38:28.717018|S|100|77.4|0|100
C|FORM|20260120|09:38:28.717018|S|75|77.43|0|75
C|FORM|20260120|09:38:28.717019|S|200|77.57|0|200
C|FORM|20260120|09:38:28.717019|S|100|77.47|0|100
C|FORM|20260120|09:38:28.796650|S|100|77.19|0|100
C|FORM|20260120|09:40:08.058435|S|1|77.57|0|1
C|FORM|20260120|09:42:37.174018|S|10|77.81|0|10
C|FORM|20260120|09:43:16.899517|S|10|77.54|0|10
C|FORM|20260120|09:44:53.665210|S|10|77.84|0|10
C|FORM|20260120|09:44:53.665418|S|10|77.84|0|10
C|FORM|20260120|09:44:53.665679|S|10|77.84|0|10
C|FORM|20260120|09:50:26.048136|S|1|78.21|0|1
C|FORM|20260120|09:52:31.407853|S|50|78.94|0|50
C|FORM|20260120|09:54:32.469077|S|100|79|0|100
C|FORM|20260120|10:00:00.512860|S|10|79.505|0|10
C|FORM|20260120|10:00:00.512969|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513045|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513115|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513190|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513256|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513315|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513374|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513438|S|10|79.505|0|10
C|FORM|20260120|10:00:00.513500|S|10|79.505|0|10
C|FORM|20260120|10:04:03.360400|S|10|79.505|0|10
C|FORM|20260120|10:04:03.360486|S|10|79.505|0|10
C|FORM|20260120|10:04:03.360566|S|80|79.505|0|80
C|FORM|20260120|10:06:50.743314|S|100|79.25|0|100
C|FORM|20260120|10:09:02.190203|S|100|79.25|0|100
C|FORM|20260120|10:10:00.635452|S|55|79.27|0|55
C|FORM|20260120|10:32:26.550451|S|3|79.17|0|3
C|FORM|20260120|10:32:26.550458|S|3|79.17|0|3
C|FORM|20260120|10:46:15.803488|S|100|79.16|0|100
C|FORM|20260120|10:50:47.112203|S|4|79.425|0|4
C|FORM|20260120|10:50:47.112353|S|10|79.425|0|10
C|FORM|20260120|10:50:47.112456|S|100|79.425|0|100
C|FORM|20260120|10:50:47.112538|S|36|79.41|0|36
C|FORM|20260120|11:02:16.774272|S|100|79.46|0|100
C|FORM|20260120|11:15:02.219712|S|10|79.79|0|10
C|FORM|20260120|11:47:35.433134|S|100|78.37|0|100
C|FORM|20260120|12:03:05.262489|S|6|79.06|0|6
C|FORM|20260120|12:04:10.405441|S|2|79.06|0|2
C|FORM|20260120|12:05:05.814052|S|100|79.08|0|100
C|FORM|20260120|12:09:28.359634|S|7|79.28|0|7
C|FORM|20260120|12:09:28.359642|S|7|79.28|0|7
C|FORM|20260120|12:14:53.101208|S|10|79.17|0|10
C|FORM|20260120|12:15:49.864323|S|100|79.19|0|100
C|FORM|20260120|12:36:05.506347|S|1|79.46|0|1
C|FORM|20260120|13:26:29.461755|S|10|78.69|0|10
C|FORM|20260120|13:27:16.665911|S|100|78.63|0|100
C|FORM|20260120|14:23:52.482351|S|100|77.31|0|100
C|FORM|20260120|14:26:00.475271|S|10|77.36|0|10
C|FORM|20260120|14:26:03.889412|S|4|77.605|0|4
C|FORM|20260120|14:26:03.889638|S|96|77.57|0|96
C|FORM|20260120|14:56:02.680274|S|9|78.42|0|9
C|FORM|20260120|14:57:13.328799|S|100|78.38|0|100
C|FORM|20260120|14:57:22.839350|S|100|78.35|0|100
C|FORM|20260120|14:57:22.839350|S|100|78.36|0|100
C|FORM|20260120|14:57:29.203237|S|100|78.47|0|100
C|FORM|20260120|15:11:05.353223|S|10|79.16|0|10
C|FORM|20260120|15:11:05.353289|S|10|79.16|0|10
C|FORM|20260120|15:11:05.353347|S|10|79.16|0|10
C|FORM|20260120|15:11:05.353406|S|10|79.16|0|10
C|FORM|20260120|15:11:05.353484|S|10|79.16|0|10
C|FORM|20260120|15:11:05.353490|S|14|79.16|0|14
C|FORM|20260120|15:11:48.784718|S|2|79.69|0|2
C|FORM|20260120|15:18:23.068432|S|100|79.06|0|100
C|FORM|20260120|15:25:11.004569|S|1|79.11|0|1
C|FORM|20260120|15:25:11.004693|S|3|79.11|0|3
C|FORM|20260120|15:28:43.896418|S|1|79.22|0|1
C|FORM|20260120|15:31:58.053596|S|81|79.17|0|81
C|FORM|20260120|15:35:19.998948|S|7|79.28|0|7
C|FORM|20260120|15:35:19.998949|S|7|79.28|0|7
C|FORM|20260120|15:35:19.998970|S|7|79.28|0|7
C|FORM|20260120|15:35:19.998971|S|7|79.28|0|7
C|FORM|20260120|15:35:19.998972|S|7|79.28|0|7
C|FORM|20260120|15:44:27.465758|S|50|79.63|0|50
C|FORM|20260120|15:44:41.871211|S|63|79.75|0|63
C|FORM|20260120|15:44:41.871227|S|37|79.75|0|37
C|FORM|20260120|15:44:41.871228|S|100|79.75|0|100
C|FORM|20260120|15:46:51.315656|S|100|79.81|0|100
C|FORM|20260120|15:47:38.782589|S|100|79.87|0|100
C|FORM|20260120|15:47:38.783237|S|100|79.88|0|100
C|FORM|20260120|15:50:55.318881|S|8|79.21|0|8
C|FORM|20260120|15:50:55.318914|S|8|79.21|0|8
C|FORM|20260120|15:50:55.318914|S|84|79.21|0|84
C|FORM|20260120|15:50:55.350347|S|91|79.5|0|91
C|FORM|20260120|15:50:55.350354|S|9|79.5|0|9
C|FORM|20260120|15:52:38.554228|S|100|79.07|0|100
C|FORM|20260120|15:53:11.664764|S|100|79.05|0|100
C|FORM|20260120|15:53:26.664727|S|17|79.045|0|17
C|FORM|20260120|15:53:34.033247|S|134|79.1|0|134
C|FORM|20260120|15:54:23.461209|S|143|79.16|0|143
C|FORM|20260120|15:54:23.461210|S|100|79.16|0|100
C|FORM|20260120|15:54:23.461221|S|100|79.16|0|100
C|FORM|20260120|15:54:23.461221|S|100|79.16|0|100
C|FORM|20260120|15:54:23.461391|S|100|79.145|0|100
C|FORM|20260120|15:54:23.463430|S|139|79.23|0|139
C|FORM|20260120|15:54:23.463431|S|200|79.23|0|200
C|FORM|20260120|15:54:23.463542|S|90|79.23|0|90
C|FORM|20260120|15:55:34.505507|S|10|79.645|0|10
C|FORM|20260120|15:55:34.505570|S|10|79.645|0|10
C|FORM|20260120|15:58:08.847157|S|1|79.64|0|1
C|FORM|20260120|15:58:55.224264|S|7|79.61|0|7
C|FORM|20260120|15:59:30.001627|S|20|79.53|0|20
C|FOSL|20260120|09:32:56.408784|S|18|3.765|0|18
C|FOSL|20260120|09:52:09.874685|S|25|3.9|0|25
C|FOSL|20260120|09:52:09.874770|S|25|3.9|0|25
C|FOSL|20260120|09:52:09.874874|S|25|3.9|0|25
C|FOSL|20260120|09:52:09.874954|S|25|3.9|0|25
C|FOSL|20260120|10:03:50.280177|S|100|3.87|0|100
C|FOSL|20260120|10:44:27.720344|S|200|3.87|0|200
C|FOSL|20260120|11:17:48.412351|S|100|3.84|0|100
C|FOSL|20260120|11:29:04.521522|S|72|3.8|0|72
C|FOSL|20260120|11:33:35.574861|S|100|3.79|0|100
C|FOSL|20260120|11:35:58.680239|S|100|3.79|0|100
C|FOSL|20260120|11:41:07.686616|S|368|3.8|0|368
C|FOSL|20260120|11:41:07.686624|S|32|3.8|0|32
C|FOSL|20260120|11:58:47.946007|S|600|3.81|0|600
C|FOSL|20260120|12:33:00.800481|S|100|3.8|0|100
C|FOSL|20260120|13:56:37.084686|S|100|3.74|0|100
C|FOSL|20260120|13:59:36.927665|S|100|3.74|0|100
C|FOSL|20260120|14:14:40.896813|S|100|3.74|0|100
C|FOSL|20260120|14:14:40.905271|S|100|3.74|0|100
C|FOSL|20260120|14:17:34.869809|S|100|3.74|0|100
C|FOSL|20260120|14:26:16.773886|S|100|3.74|0|100
C|FOSL|20260120|14:29:16.596111|S|100|3.74|0|100
C|FOSL|20260120|14:35:58.313498|E|100|3.7|0|100
C|FOSL|20260120|15:17:38.195269|E|19|3.76|0|19
C|FOSL|20260120|15:21:21.299173|E|17|3.76|0|17
C|FOSL|20260120|15:45:14.694171|S|100|3.72|0|100
C|FOSL|20260120|15:45:29.381585|S|600|3.72|0|600
C|FOSL|20260120|15:45:29.381645|S|700|3.72|0|700
C|FOSL|20260120|15:45:29.381701|S|100|3.72|0|100
C|FOSL|20260120|15:56:11.319324|E|100|3.7|0|100
C|FOSL|20260120|15:59:49.637058|E|80|3.72|0|80
C|FOSL|20260120|15:59:50.311902|S|64|3.72|0|64
C|FOSL|20260120|15:59:51.284355|E|5|3.72|0|5
C|FOUR|20260120|09:51:01.197525|S|1|63.01|0|1
C|FOUR|20260120|10:31:27.182243|S|1|63.93|0|1
C|FOUR|20260120|12:30:10.639335|S|1|63.52|0|1
C|FOUR|20260120|12:30:10.639374|S|1|63.53|0|1
C|FOUR|20260120|12:55:49.574306|S|100|63.25|0|100
C|FOUR|20260120|13:54:55.172830|S|26|62.87|0|26
C|FOUR|20260120|14:35:48.066380|S|36|62.81|0|36
C|FOUR|20260120|14:43:14.988156|S|100|62.79|0|100
C|FOUR|20260120|14:52:54.933643|S|1|62.45|0|1
C|FOUR|20260120|15:55:43.918975|S|2|62.14|0|2
C|FOUR|20260120|15:57:34.697109|S|49|62.14|0|49
C|FOUR|20260120|15:57:51.098031|S|1|62.08|0|1
C|FOUR|20260120|15:57:51.977265|S|1|62.08|0|1
C|FOUR|20260120|15:57:52.214807|S|2|62.08|0|2
C|FOUR|20260120|15:57:52.335054|S|47|62.08|0|47
C|FOUR|20260120|15:59:03.997324|S|1|62.09|0|1
C|FOX|20260120|09:31:57.904784|S|100|65.24|0|100
C|FOX|20260120|09:32:03.355887|S|12|65.26|0|12
C|FOX|20260120|09:35:12.956988|S|6|65.17|0|6
C|FOX|20260120|09:36:28.949085|S|75|65.26|0|75
C|FOX|20260120|09:43:02.026458|S|10|65.73|0|10
C|FOX|20260120|09:43:45.265361|S|19|65.77|0|19
C|FOX|20260120|09:47:17.480679|S|25|65.435|0|25
C|FOX|20260120|09:47:17.481126|S|25|65.435|0|25
C|FOX|20260120|09:47:17.481313|S|25|65.435|0|25
C|FOX|20260120|09:51:39.359282|S|100|65.5|0|100
C|FOX|20260120|09:54:12.159187|S|33|65.45|0|33
C|FOX|20260120|10:07:06.614217|S|100|65.43|0|100
C|FOX|20260120|10:07:33.300550|S|25|65.4|0|25
C|FOX|20260120|10:24:10.695025|S|10|65.49|0|10
C|FOX|20260120|10:32:56.672175|S|100|65.59|0|100
C|FOX|20260120|10:46:08.999897|S|15|65.545|0|15
C|FOX|20260120|10:51:18.998165|S|55|65.57|0|55
C|FOX|20260120|10:57:15.069310|S|100|65.51|0|100
C|FOX|20260120|11:11:09.305668|S|18|65.54|0|18
C|FOX|20260120|11:17:55.790720|S|75|65.695|0|75
C|FOX|20260120|11:17:55.790777|S|25|65.695|0|25
C|FOX|20260120|11:23:29.259375|S|100|65.63|0|100
C|FOX|20260120|11:43:26.624847|S|100|65.37|0|100
C|FOX|20260120|12:14:15.886782|S|100|65.49|0|100
C|FOX|20260120|12:19:28.945038|S|1|65.55|0|1
C|FOX|20260120|12:30:52.488483|S|100|65.48|0|100
C|FOX|20260120|12:33:07.568636|S|75|65.455|0|75
C|FOX|20260120|12:41:10.832523|S|75|65.63|0|75
C|FOX|20260120|12:45:28.079608|S|120|65.56|0|120
C|FOX|20260120|12:47:37.938363|S|65|65.57|0|65
C|FOX|20260120|12:47:37.938927|S|75|65.57|0|75
C|FOX|20260120|12:52:21.822294|S|38|65.47|0|38
C|FOX|20260120|12:52:21.822425|S|82|65.47|0|82
C|FOX|20260120|12:57:59.690037|S|75|65.46|0|75
C|FOX|20260120|13:08:16.628631|S|100|65.43|0|100
C|FOX|20260120|13:08:47.916609|S|100|65.49|0|100
C|FOX|20260120|13:09:15.137807|S|12|65.44|0|12
C|FOX|20260120|13:17:00.900976|S|45|65.44|0|45
C|FOX|20260120|13:18:20.707374|S|30|65.5|0|30
C|FOX|20260120|13:23:26.736791|S|100|65.39|0|100
C|FOX|20260120|13:28:09.645552|S|75|65.35|0|75
C|FOX|20260120|13:28:09.664149|S|14|65.34|0|14
C|FOX|20260120|13:29:50.127660|S|100|65.39|0|100
C|FOX|20260120|13:34:40.642558|S|1|65.26|0|1
C|FOX|20260120|13:48:46.375501|S|1|65.21|0|1
C|FOX|20260120|14:02:11.354647|S|100|65.07|0|100
C|FOX|20260120|14:04:31.664309|S|75|65.09|0|75
C|FOX|20260120|14:21:25.108951|S|100|64.87|0|100
C|FOX|20260120|14:43:07.424157|S|30|64.93|0|30
C|FOX|20260120|14:54:23.257385|S|30|64.98|0|30
C|FOX|20260120|15:05:52.164114|S|30|65.05|0|30
C|FOX|20260120|15:07:36.602514|S|30|65|0|30
C|FOX|20260120|15:22:23.077297|S|100|65.15|0|100
C|FOX|20260120|15:26:48.375895|S|30|65.16|0|30
C|FOX|20260120|15:31:00.342150|S|1|65.15|0|1
C|FOX|20260120|15:42:06.973491|S|100|65.15|0|100
C|FOX|20260120|15:59:42.303811|S|1|65.13|0|1
C|FOX|20260120|15:59:54.086453|S|1|65.13|0|1
C|FOXA|20260120|09:35:06.019096|S|14|71.7|0|14
C|FOXA|20260120|09:35:15.647456|S|4|71.65|0|4
C|FOXA|20260120|09:35:15.874271|S|38|71.63|0|38
C|FOXA|20260120|09:38:24.784114|S|25|72.005|0|25
C|FOXA|20260120|09:38:24.784209|S|25|72.005|0|25
C|FOXA|20260120|09:39:08.604990|S|25|72.05|0|25
C|FOXA|20260120|09:39:08.605057|S|25|72.05|0|25
C|FOXA|20260120|09:39:08.605254|S|25|72.05|0|25
C|FOXA|20260120|09:39:08.605343|S|25|72.05|0|25
C|FOXA|20260120|09:40:26.488978|S|1|72.15|0|1
C|FOXA|20260120|09:41:51.143579|S|12|72.22|0|12
C|FOXA|20260120|09:41:51.143606|S|88|72.22|0|88
C|FOXA|20260120|09:42:12.104004|S|15|72.37|0|15
C|FOXA|20260120|09:45:25.187311|S|100|72.38|0|100
C|FOXA|20260120|09:47:06.095557|S|25|72.14|0|25
C|FOXA|20260120|09:47:06.095632|S|25|72.14|0|25
C|FOXA|20260120|09:54:36.658289|S|72|72.06|0|72
C|FOXA|20260120|09:58:04.108534|S|100|72.17|0|100
C|FOXA|20260120|09:58:59.596248|S|100|72.17|0|100
C|FOXA|20260120|10:20:11.865505|S|25|71.865|0|25
C|FOXA|20260120|10:20:11.865604|S|25|71.865|0|25
C|FOXA|20260120|10:20:11.866080|S|25|71.865|0|25
C|FOXA|20260120|10:25:23.837889|S|38|72.14|0|38
C|FOXA|20260120|10:29:53.084863|S|100|72.32|0|100
C|FOXA|20260120|10:46:51.963181|S|100|72.38|0|100
C|FOXA|20260120|10:57:51.020283|S|1|72.35|0|1
C|FOXA|20260120|10:57:58.020569|S|1|72.35|0|1
C|FOXA|20260120|11:04:07.608618|S|10|72.4|0|10
C|FOXA|20260120|11:06:46.671453|S|25|72.295|0|25
C|FOXA|20260120|11:09:22.205577|S|25|72.32|0|25
C|FOXA|20260120|11:09:22.205663|S|4|72.32|0|4
C|FOXA|20260120|11:09:22.205688|S|4|72.32|0|4
C|FOXA|20260120|11:09:22.205716|S|4|72.32|0|4
C|FOXA|20260120|11:09:22.205741|S|25|72.32|0|25
C|FOXA|20260120|11:09:22.205802|S|38|72.32|0|38
C|FOXA|20260120|11:18:07.855487|S|5|72.69|0|5
C|FOXA|20260120|11:18:07.855499|S|5|72.69|0|5
C|FOXA|20260120|11:22:01.309883|S|100|72.66|0|100
C|FOXA|20260120|11:22:01.310058|S|13|72.65|0|13
C|FOXA|20260120|11:22:01.315126|S|100|72.62|0|100
C|FOXA|20260120|11:26:39.291610|S|92|72.525|0|92
C|FOXA|20260120|12:27:03.681102|S|132|72.69|0|132
C|FOXA|20260120|13:27:41.723555|S|3|72.36|0|3
C|FOXA|20260120|13:27:56.294342|S|1|72.36|0|1
C|FOXA|20260120|13:34:38.548734|S|100|72.3|0|100
C|FOXA|20260120|14:36:40.098504|S|100|71.69|0|100
C|FOXA|20260120|14:37:22.131495|S|10|71.71|0|10
C|FOXA|20260120|14:37:22.171159|S|100|71.7|0|100
C|FOXA|20260120|15:00:13.214668|S|100|71.71|0|100
C|FOXA|20260120|15:11:34.694914|S|20|71.74|0|20
C|FOXA|20260120|15:42:42.526385|S|72|71.86|0|72
C|FOXA|20260120|15:43:31.687343|S|5|71.84|0|5
C|FOXA|20260120|15:45:26.770208|S|100|71.88|0|100
C|FOXA|20260120|15:45:26.770352|S|48|71.88|0|48
C|FOXA|20260120|15:48:20.733462|S|11|71.93|0|11
C|FOXA|20260120|15:49:14.394002|S|200|71.94|0|200
C|FOXA|20260120|15:49:26.782866|S|10|71.935|0|10
C|FOXA|20260120|15:49:26.783911|S|10|71.93|0|10
C|FOXA|20260120|15:49:26.784705|S|10|71.93|0|10
C|FOXA|20260120|15:49:26.787229|S|10|71.94|0|10
C|FOXA|20260120|15:53:08.215436|S|100|72.04|0|100
C|FOXA|20260120|15:53:30.064784|S|100|72.07|0|100
C|FOXA|20260120|15:53:30.064818|S|24|72.07|0|24
C|FOXA|20260120|15:55:10.519947|S|40|71.96|0|40
C|FOXA|20260120|15:55:10.519959|S|80|71.96|0|80
C|FOXA|20260120|15:55:22.842838|S|100|71.94|0|100
C|FOXA|20260120|15:58:02.014197|S|100|72.025|0|100
C|FOXA|20260120|15:58:15.990888|S|100|71.995|0|100
C|FOXA|20260120|15:58:35.596236|S|100|71.985|0|100
C|FOXA|20260120|15:59:18.227881|S|150|71.93|0|150
C|FOXA|20260120|15:59:18.228138|S|25|71.93|0|25
C|FOXF|20260120|11:34:30.394863|S|100|19.25|0|100
C|FOXF|20260120|12:38:12.501694|S|86|19.38|0|86
C|FOXF|20260120|14:13:37.747784|S|12|19.4|0|12
C|FOXF|20260120|14:13:37.747797|S|44|19.4|0|44
C|FOXF|20260120|14:13:37.747797|S|4|19.4|0|4
C|FOXF|20260120|15:32:12.809428|S|26|19.1|0|26
C|FOXF|20260120|15:50:04.610008|S|100|19.01|0|100
C|FOXF|20260120|15:58:06.683605|S|100|19.095|0|100
C|FOXF|20260120|15:59:49.515294|S|2|19.11|0|2
C|FOXF|20260120|15:59:50.100740|S|15|19.11|0|15
C|FOXF|20260120|15:59:51.038532|S|4|19.11|0|4
C|FOXF|20260120|15:59:52.362009|S|172|19.11|0|172
C|FOXF|20260120|15:59:52.780170|S|7|19.11|0|7
C|FOXX|20260120|10:44:48.652002|S|1|4.14|0|1
C|FOXX|20260120|12:56:58.486757|S|1|4.18|0|1
C|FOXX|20260120|12:57:25.069830|S|1|4.19|0|1
C|FOXX|20260120|13:11:20.055498|S|1|4.13|0|1
C|FPE|20260120|10:57:06.740695|S|748|18.28|0|748
C|FPE|20260120|13:29:58.702639|S|218|18.27|0|218
C|FPE|20260120|14:10:42.366204|S|400|18.27|0|400
C|FPE|20260120|14:31:13.104977|S|940|18.26|0|940
C|FPE|20260120|15:00:04.186853|S|300|18.26|0|300
C|FPE|20260120|15:30:21.255986|S|99|18.27|0|99
C|FPE|20260120|15:30:21.471228|S|100|18.28|0|100
C|FPE|20260120|15:30:33.340900|S|100|18.275|0|100
C|FPE|20260120|15:30:34.727759|S|100|18.275|0|100
C|FPE|20260120|15:39:46.942232|S|166|18.28|0|166
C|FPE|20260120|15:44:00.878640|S|100|18.28|0|100
C|FPE|20260120|15:44:48.742188|S|100|18.28|0|100
C|FPE|20260120|15:46:15.215558|S|100|18.28|0|100
C|FPE|20260120|15:47:53.321138|S|100|18.28|0|100
C|FPE|20260120|15:49:27.317511|S|100|18.29|0|100
C|FPE|20260120|15:50:29.023466|S|149|18.29|0|149
C|FPE|20260120|15:54:12.751813|S|188|18.29|0|188
C|FPEI|20260120|10:26:52.599838|S|100|19.46|0|100
C|FPEI|20260120|10:26:52.600791|S|100|19.47|0|100
C|FPEI|20260120|10:26:52.604122|S|100|19.47|0|100
C|FPEI|20260120|10:26:52.604890|S|100|19.47|0|100
C|FPEI|20260120|10:26:52.613892|S|100|19.46|0|100
C|FPEI|20260120|10:31:02.706537|S|100|19.47|0|100
C|FPEI|20260120|10:31:02.707299|S|100|19.47|0|100
C|FPEI|20260120|10:31:12.146435|S|60|19.47|0|60
C|FPEI|20260120|10:32:28.642095|S|100|19.47|0|100
C|FPEI|20260120|10:39:19.189822|S|100|19.46|0|100
C|FPEI|20260120|10:39:19.266116|S|100|19.46|0|100
C|FPEI|20260120|10:39:30.140705|S|100|19.46|0|100
C|FPEI|20260120|10:39:57.005396|S|100|19.46|0|100
C|FPEI|20260120|10:39:57.006660|S|100|19.47|0|100
C|FPEI|20260120|10:39:57.019435|S|100|19.46|0|100
C|FPEI|20260120|10:39:57.777491|S|100|19.46|0|100
C|FPEI|20260120|10:39:57.799269|S|100|19.46|0|100
C|FPEI|20260120|10:48:50.964012|S|13|19.465|0|13
C|FPEI|20260120|10:57:16.984994|S|400|19.45|0|400
C|FPEI|20260120|11:28:55.244926|S|100|19.45|0|100
C|FPEI|20260120|11:28:55.245719|S|100|19.45|0|100
C|FPEI|20260120|11:55:41.897401|S|100|19.45|0|100
C|FPEI|20260120|11:55:41.898201|S|100|19.45|0|100
C|FPEI|20260120|11:55:56.138121|S|100|19.45|0|100
C|FPEI|20260120|12:53:28.996686|S|100|19.45|0|100
C|FPEI|20260120|12:53:28.997734|S|100|19.44|0|100
C|FPEI|20260120|12:53:29.029718|S|100|19.45|0|100
C|FPEI|20260120|12:53:31.279894|S|100|19.45|0|100
C|FPEI|20260120|12:53:59.691870|S|100|19.45|0|100
C|FPEI|20260120|12:54:35.243895|S|100|19.45|0|100
C|FPEI|20260120|12:54:35.244688|S|100|19.45|0|100
C|FPEI|20260120|13:10:35.053959|S|100|19.45|0|100
C|FPEI|20260120|13:10:35.132694|S|100|19.45|0|100
C|FPEI|20260120|13:11:06.688169|S|100|19.45|0|100
C|FPEI|20260120|13:12:03.739275|S|100|19.45|0|100
C|FPEI|20260120|13:24:33.590967|S|100|19.45|0|100
C|FPEI|20260120|13:24:33.602811|S|100|19.45|0|100
C|FPEI|20260120|13:24:33.739258|S|100|19.45|0|100
C|FPEI|20260120|13:25:13.806658|S|100|19.45|0|100
C|FPEI|20260120|13:25:13.966690|S|100|19.45|0|100
C|FPEI|20260120|13:42:34.262644|S|100|19.45|0|100
C|FPEI|20260120|13:42:34.439208|S|100|19.45|0|100
C|FPEI|20260120|13:42:34.439983|S|100|19.45|0|100
C|FPEI|20260120|13:42:57.171678|S|100|19.45|0|100
C|FPEI|20260120|13:42:57.172444|S|100|19.45|0|100
C|FPEI|20260120|13:55:54.300785|S|100|19.45|0|100
C|FPEI|20260120|13:56:33.638426|S|100|19.45|0|100
C|FPEI|20260120|14:00:34.198300|S|100|19.45|0|100
C|FPEI|20260120|14:01:13.645871|S|100|19.45|0|100
C|FPEI|20260120|14:02:18.199305|S|100|19.45|0|100
C|FPEI|20260120|14:11:39.823804|S|100|19.45|0|100
C|FPEI|20260120|14:11:39.824582|S|100|19.45|0|100
C|FPEI|20260120|14:11:42.156922|S|100|19.45|0|100
C|FPEI|20260120|14:33:07.603486|S|100|19.45|0|100
C|FPEI|20260120|14:36:43.597445|S|100|19.45|0|100
C|FPEI|20260120|14:36:43.598794|S|100|19.45|0|100
C|FPEI|20260120|14:42:33.147680|S|100|19.45|0|100
C|FPEI|20260120|14:42:39.668917|S|100|19.45|0|100
C|FPEI|20260120|14:42:44.439532|S|100|19.45|0|100
C|FPEI|20260120|15:13:48.098586|S|100|19.44|0|100
C|FPEI|20260120|15:13:48.098587|S|100|19.44|0|100
C|FPEI|20260120|15:13:48.100088|S|100|19.44|0|100
C|FPEI|20260120|15:13:48.108057|S|100|19.44|0|100
C|FPEI|20260120|15:13:50.404373|S|100|19.44|0|100
C|FPEI|20260120|15:14:35.185089|S|100|19.44|0|100
C|FPEI|20260120|15:15:23.487249|S|100|19.44|0|100
C|FPEI|20260120|15:27:49.701163|S|100|19.44|0|100
C|FPEI|20260120|15:28:34.298654|S|100|19.44|0|100
C|FPEI|20260120|15:29:55.959552|S|22|19.44|0|22
C|FPEI|20260120|15:29:55.959559|S|100|19.44|0|100
C|FPEI|20260120|15:29:57.482282|S|100|19.44|0|100
C|FPEI|20260120|15:29:57.490079|S|100|19.44|0|100
C|FPEI|20260120|15:34:32.546653|S|100|19.44|0|100
C|FPEI|20260120|15:35:11.069831|S|100|19.44|0|100
C|FPEI|20260120|15:39:11.295036|S|200|19.44|0|200
C|FPEI|20260120|15:39:12.568379|S|100|19.44|0|100
C|FPEI|20260120|15:39:12.571040|S|100|19.44|0|100
C|FPEI|20260120|15:53:31.009455|S|100|19.44|0|100
C|FPEI|20260120|15:55:32.758821|S|100|19.44|0|100
C|FPF|20260120|14:23:20.225420|S|120|18.79|0|120
C|FPFD|20260120|10:02:51.329084|S|1|21.96|0|1
C|FPH|20260120|10:24:53.289926|S|10|5.58|0|10
C|FPH|20260120|13:47:37.878292|S|10|5.57|0|10
C|FPI|20260120|09:51:39.408802|S|200|10.56|0|200
C|FPI|20260120|11:28:46.168979|S|51|10.54|0|51
C|FPI|20260120|11:53:51.041037|S|100|10.56|0|100
C|FPI|20260120|13:24:50.666719|S|89|10.61|0|89
C|FPI|20260120|14:01:53.342484|S|4|10.56|0|4
C|FPI|20260120|14:15:29.409853|S|84|10.57|0|84
C|FPI|20260120|14:20:37.923081|S|12|10.56|0|12
C|FPI|20260120|15:16:59.272770|S|67|10.52|0|67
C|FPI|20260120|15:42:31.856813|S|2|10.51|0|2
C|FPI|20260120|15:48:31.355192|S|42|10.495|0|42
C|FPI|20260120|15:49:52.621759|S|80|10.48|0|80
C|FPI|20260120|15:56:00.077507|S|100|10.485|0|100
C|FPI|20260120|15:56:00.080308|S|100|10.485|0|100
C|FPI|20260120|15:59:07.575815|S|5|10.505|0|5
C|FPI|20260120|15:59:14.391638|S|5|10.505|0|5
C|FPI|20260120|15:59:18.008642|S|5|10.505|0|5
C|FPI|20260120|15:59:50.049709|S|85|10.5|0|85
C|FPI|20260120|15:59:50.049823|S|15|10.5|0|15
C|FPI|20260120|15:59:50.049838|S|132|10.5|0|132
C|FPI|20260120|15:59:50.049889|S|100|10.5|0|100
C|FPI|20260120|15:59:50.049932|S|53|10.5|0|53
C|FPI|20260120|15:59:56.038645|S|13|10.51|0|13
C|FPI|20260120|15:59:56.378216|S|16|10.51|0|16
C|FPI|20260120|15:59:58.235496|S|42|10.5|0|42
C|FPI|20260120|15:59:58.686483|S|42|10.51|0|42
C|FR|20260120|09:32:43.444418|S|18|59.38|0|18
C|FR|20260120|09:32:44.096701|S|18|59.38|0|18
C|FR|20260120|09:32:44.096772|S|18|59.38|0|18
C|FR|20260120|10:01:45.156302|S|32|59.025|0|32
C|FR|20260120|10:01:45.156371|S|32|59.025|0|32
C|FR|20260120|10:10:09.952341|S|55|58.87|0|55
C|FR|20260120|10:10:09.952412|S|45|58.87|0|45
C|FR|20260120|10:10:09.952412|S|4|58.88|0|4
C|FR|20260120|10:10:16.784697|S|39|58.89|0|39
C|FR|20260120|10:10:16.784697|S|50|58.89|0|50
C|FR|20260120|10:11:53.045193|S|4|58.77|0|4
C|FR|20260120|10:20:07.480558|S|98|59.01|0|98
C|FR|20260120|10:20:07.480558|S|1|59.03|0|1
C|FR|20260120|10:26:24.716424|S|13|59.06|0|13
C|FR|20260120|10:26:38.746235|S|48|59.06|0|48
C|FR|20260120|11:22:16.454256|S|25|59.11|0|25
C|FR|20260120|13:16:42.252435|S|100|58.94|0|100
C|FR|20260120|13:50:46.693746|S|80|58.88|0|80
C|FR|20260120|14:43:33.095833|S|93|58.87|0|93
C|FR|20260120|14:54:59.029758|S|27|58.82|0|27
C|FR|20260120|15:56:41.408098|S|100|58.86|0|100
C|FR|20260120|15:58:30.059137|S|100|58.83|0|100
C|FR|20260120|15:59:12.425898|S|100|58.83|0|100
C|FR|20260120|15:59:17.764791|S|23|58.83|0|23
C|FR|20260120|15:59:17.968071|S|77|58.83|0|77
C|FR|20260120|15:59:18.012386|S|100|58.83|0|100
C|FR|20260120|15:59:20.800858|S|100|58.83|0|100
C|FR|20260120|15:59:41.356823|S|197|58.84|0|197
C|FRAF|20260120|15:56:18.525208|S|49|50.88|0|49
C|FRD|20260120|09:31:29.100146|S|1|19.41|0|1
C|FRD|20260120|09:34:51.472694|S|1|19.66|0|1
C|FRD|20260120|09:35:39.571875|S|2|19.71|0|2
C|FRD|20260120|09:35:39.572332|S|2|19.71|0|2
C|FRD|20260120|09:35:39.572406|S|2|19.71|0|2
C|FRD|20260120|09:52:58.220131|S|1|19.65|0|1
C|FRD|20260120|09:53:04.572870|S|1|19.69|0|1
C|FRD|20260120|09:53:06.410098|S|1|19.6|0|1
C|FRD|20260120|09:53:14.469776|S|1|19.63|0|1
C|FRD|20260120|09:53:21.057725|S|1|19.65|0|1
C|FRD|20260120|09:53:21.057972|S|1|19.64|0|1
C|FRD|20260120|09:53:21.058464|S|1|19.58|0|1
C|FRD|20260120|09:53:32.671583|S|1|19.55|0|1
C|FRD|20260120|09:53:44.219601|S|5|19.59|0|5
C|FRD|20260120|09:53:48.827856|S|5|19.54|0|5
C|FRD|20260120|09:53:53.220627|S|10|19.59|0|10
C|FRD|20260120|09:53:56.976096|S|10|19.54|0|10
C|FREL|20260120|09:49:51.268032|S|100|27.82|0|100
C|FREL|20260120|09:56:49.355292|S|100|27.79|0|100
C|FREL|20260120|10:01:36.944681|S|400|27.75|0|400
C|FREL|20260120|10:39:11.215438|S|100|27.83|0|100
C|FREL|20260120|10:43:09.228455|S|100|27.82|0|100
C|FREL|20260120|10:47:55.887748|S|100|27.79|0|100
C|FREL|20260120|10:58:33.955813|S|100|27.76|0|100
C|FREL|20260120|10:59:10.192651|S|100|27.77|0|100
C|FREL|20260120|11:01:31.683126|S|85|27.76|0|85
C|FREL|20260120|11:01:40.425128|S|85|27.75|0|85
C|FREL|20260120|11:03:24.481156|S|100|27.76|0|100
C|FREL|20260120|11:34:12.205834|S|38|27.8|0|38
C|FREL|20260120|11:55:56.040572|S|100|27.76|0|100
C|FREL|20260120|12:06:00.136150|S|100|27.78|0|100
C|FREL|20260120|12:31:10.829132|S|62|27.71|0|62
C|FREL|20260120|12:31:10.829133|S|100|27.71|0|100
C|FREL|20260120|13:09:54.130636|S|100|27.74|0|100
C|FREL|20260120|13:12:56.983181|S|100|27.75|0|100
C|FREL|20260120|13:12:59.615894|S|100|27.75|0|100
C|FREL|20260120|13:35:48.267931|S|100|27.72|0|100
C|FREL|20260120|13:36:38.696894|S|100|27.72|0|100
C|FREL|20260120|13:40:03.633312|S|100|27.71|0|100
C|FREL|20260120|13:42:59.319368|S|100|27.7|0|100
C|FREL|20260120|14:30:27.775923|S|100|27.67|0|100
C|FREL|20260120|14:30:27.775969|S|100|27.67|0|100
C|FREL|20260120|14:35:02.334010|S|100|27.65|0|100
C|FREL|20260120|14:35:34.724698|S|100|27.65|0|100
C|FREL|20260120|14:57:20.382554|S|99|27.64|0|99
C|FREL|20260120|14:58:34.635555|S|99|27.64|0|99
C|FREL|20260120|15:23:24.147056|S|99|27.64|0|99
C|FREL|20260120|15:46:14.366973|S|150|27.66|0|150
C|FREL|20260120|15:58:59.053473|S|76|27.63|0|76
C|FREL|20260120|15:59:49.835725|S|200|27.64|0|200
C|FREL|20260120|15:59:50.041123|S|200|27.64|0|200
C|FREL|20260120|15:59:50.066813|S|200|27.64|0|200
C|FREL|20260120|15:59:50.201827|S|200|27.64|0|200
C|FRGE|20260120|15:50:00.015998|S|1|44.63|0|1
C|FRGE|20260120|15:52:30.647771|S|1|44.63|0|1
C|FRGE|20260120|15:52:41.511277|S|1|44.63|0|1
C|FRGE|20260120|15:52:57.305530|S|2|44.63|0|2
C|FRGE|20260120|15:53:08.123042|S|2|44.63|0|2
C|FRGE|20260120|15:54:40.094139|S|1|44.63|0|1
C|FRGE|20260120|15:57:12.587577|S|1|44.63|0|1
C|FRHC|20260120|09:42:42.473420|S|1|123.8|0|1
C|FRHC|20260120|09:49:18.223831|S|1|123.4|0|1
C|FRHC|20260120|10:10:23.942977|S|1|121.89|0|1
C|FRHC|20260120|10:12:25.075738|S|1|122.4|0|1
C|FRHC|20260120|10:12:25.188467|S|1|122.3|0|1
C|FRHC|20260120|10:13:00.626788|S|1|122.3|0|1
C|FRHC|20260120|10:13:07.730781|S|8|122.3|0|8
C|FRHC|20260120|11:08:53.046050|S|2|121.15|0|2
C|FRHC|20260120|12:31:12.221189|S|1|119.57|0|1
C|FRHC|20260120|12:31:21.145613|S|1|119.62|0|1
C|FRHC|20260120|12:31:21.145613|S|1|119.67|0|1
C|FRHC|20260120|13:52:18.816841|S|3|120.45|0|3
C|FRHC|20260120|13:53:05.789890|S|100|121.33|0|100
C|FRHC|20260120|14:39:56.255652|S|1|121.6|0|1
C|FRHC|20260120|14:40:28.074036|S|1|121.5|0|1
C|FRHC|20260120|14:40:38.075677|S|8|121.5|0|8
C|FRHC|20260120|14:41:08.123124|S|5|121.5|0|5
C|FRHC|20260120|14:41:08.123124|S|1|121.51|0|1
C|FRHC|20260120|14:41:30.802338|S|4|121.5|0|4
C|FRHC|20260120|14:41:39.323218|S|7|121.55|0|7
C|FRHC|20260120|14:42:06.817158|S|3|121.57|0|3
C|FRHC|20260120|14:42:06.817158|S|1|121.5|0|1
C|FRHC|20260120|14:42:12.323796|S|6|121.52|0|6
C|FRHC|20260120|14:42:22.119911|S|6|121.55|0|6
C|FRHC|20260120|14:47:33.071413|S|1|121.55|0|1
C|FRHC|20260120|14:47:36.720070|S|1|121.6|0|1
C|FRHC|20260120|14:47:46.821160|S|1|121.65|0|1
C|FRHC|20260120|14:48:21.972024|S|1|121.75|0|1
C|FRHC|20260120|15:00:32.060485|S|1|121.55|0|1
C|FRHC|20260120|15:03:57.619600|S|10|121.65|0|10
C|FRHC|20260120|15:04:00.942640|S|1|121.55|0|1
C|FRHC|20260120|15:04:29.469715|S|5|121.75|0|5
C|FRHC|20260120|15:05:03.234106|S|1|121.72|0|1
C|FRHC|20260120|15:05:03.622838|S|2|121.72|0|2
C|FRHC|20260120|15:07:20.807498|S|1|121.55|0|1
C|FRHC|20260120|15:13:53.219118|S|1|122.55|0|1
C|FRHC|20260120|15:13:53.219488|S|1|122.54|0|1
C|FRHC|20260120|15:14:03.827726|S|5|122.555|0|5
C|FRHC|20260120|15:14:05.619750|S|1|122.5|0|1
C|FRHC|20260120|15:14:12.821539|S|1|122.45|0|1
C|FRHC|20260120|15:14:16.351947|S|1|122.4|0|1
C|FRHC|20260120|15:14:29.464511|S|4|122.49|0|4
C|FRHC|20260120|15:14:29.464518|S|10|122.49|0|10
C|FRHC|20260120|15:14:29.464634|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.464811|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.464899|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.464989|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.465049|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.465116|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.465116|S|4|122.49|0|4
C|FRHC|20260120|15:14:29.465212|S|5|122.49|0|5
C|FRHC|20260120|15:14:29.465480|S|4|122.49|0|4
C|FRHC|20260120|15:14:29.465567|S|4|122.49|0|4
C|FRHC|20260120|15:14:29.465626|S|4|122.49|0|4
C|FRHC|20260120|15:14:29.465703|S|4|122.49|0|4
C|FRHC|20260120|15:17:08.537437|S|1|122.49|0|1
C|FRHC|20260120|15:17:08.538037|S|1|122.49|0|1
C|FRHC|20260120|15:18:36.150484|S|1|122.5|0|1
C|FRHC|20260120|15:27:34.077284|S|1|122.4|0|1
C|FRHC|20260120|15:27:37.483146|S|1|122.45|0|1
C|FRHC|20260120|15:28:04.973279|S|1|122.55|0|1
C|FRHC|20260120|15:28:12.032346|S|8|122.55|0|8
C|FRHC|20260120|15:28:57.978266|S|5|122.45|0|5
C|FRHC|20260120|15:29:33.224313|S|5|122.45|0|5
C|FRHC|20260120|15:31:34.571915|S|10|122.45|0|10
C|FRHC|20260120|15:31:48.745711|S|5|122.55|0|5
C|FRHC|20260120|15:32:26.871938|S|5|122.5|0|5
C|FRHC|20260120|15:32:42.621483|S|5|122.55|0|5
C|FRHC|20260120|15:34:27.597420|S|2|122.65|0|2
C|FRHC|20260120|15:34:27.597420|S|5|122.65|0|5
C|FRHC|20260120|15:40:13.244894|S|1|122.65|0|1
C|FRHC|20260120|15:41:13.874654|S|1|122.5|0|1
C|FRHC|20260120|15:43:13.824232|S|1|122.74|0|1
C|FRHC|20260120|15:43:13.824460|S|1|122.74|0|1
C|FRHC|20260120|15:43:35.723571|S|1|122.65|0|1
C|FRHC|20260120|15:43:52.437454|S|5|122.65|0|5
C|FRHC|20260120|15:44:15.764090|S|5|122.65|0|5
C|FRHC|20260120|15:44:15.764090|S|5|122.65|0|5
C|FRHC|20260120|15:45:42.970423|S|1|122.75|0|1
C|FRHC|20260120|15:45:55.263220|S|1|122.65|0|1
C|FRHC|20260120|15:46:03.289937|S|5|122.74|0|5
C|FRHC|20260120|15:46:11.208296|S|5|122.85|0|5
C|FRHC|20260120|15:46:52.694698|S|5|122.75|0|5
C|FRHC|20260120|15:47:08.926840|S|5|122.8|0|5
C|FRHC|20260120|15:48:00.221561|S|5|122.8|0|5
C|FRHC|20260120|15:48:03.323453|S|5|122.85|0|5
C|FRHC|20260120|15:48:10.988435|S|5|122.89|0|5
C|FRHC|20260120|15:48:56.943490|S|5|122.9|0|5
C|FRHC|20260120|15:50:02.970719|S|1|122.85|0|1
C|FRHC|20260120|15:50:05.322866|S|1|122.9|0|1
C|FRHC|20260120|15:50:38.422048|S|5|122.95|0|5
C|FRHC|20260120|15:51:44.938707|S|1|122.86|0|1
C|FRHC|20260120|15:52:22.810013|S|1|122.86|0|1
C|FRHC|20260120|15:52:41.579060|S|1|123|0|1
C|FRHC|20260120|15:52:46.071937|S|1|123.1|0|1
C|FRME|20260120|15:15:32.513687|S|18|37.57|0|18
C|FRMI|20260120|09:34:01.636933|S|100|9.81|0|100
C|FRMI|20260120|09:34:01.653798|S|100|9.81|0|100
C|FRMI|20260120|09:34:01.659105|S|250|9.81|0|250
C|FRMI|20260120|09:34:01.666340|S|150|9.81|0|150
C|FRMI|20260120|09:34:18.564300|S|100|9.82|0|100
C|FRMI|20260120|09:37:19.625090|S|100|9.825|0|100
C|FRMI|20260120|09:37:50.821692|S|10|9.89|0|10
C|FRMI|20260120|09:37:50.821710|S|100|9.89|0|100
C|FRMI|20260120|09:37:50.821711|S|10|9.89|0|10
C|FRMI|20260120|09:38:35.477150|S|100|9.93|0|100
C|FRMI|20260120|09:42:18.012627|S|100|9.75|0|100
C|FRMI|20260120|09:44:42.380820|S|37|9.7|0|37
C|FRMI|20260120|09:45:05.442061|E|149|9.56|0|149
C|FRMI|20260120|09:45:05.532401|E|60|9.55|0|60
C|FRMI|20260120|09:47:06.056600|S|14|9.55|0|14
C|FRMI|20260120|09:47:17.152090|S|100|9.515|0|100
C|FRMI|20260120|09:48:49.331583|S|33|9.53|0|33
C|FRMI|20260120|09:48:49.331600|S|100|9.53|0|100
C|FRMI|20260120|09:51:30.746370|S|15|9.45|0|15
C|FRMI|20260120|09:51:30.746487|S|15|9.45|0|15
C|FRMI|20260120|10:13:28.067973|S|246|9.28|0|246
C|FRMI|20260120|10:15:34.572304|S|72|9.28|0|72
C|FRMI|20260120|10:16:58.328147|S|26|9.24|0|26
C|FRMI|20260120|10:16:58.328173|S|74|9.24|0|74
C|FRMI|20260120|10:20:13.989538|E|3|9.19|0|3
C|FRMI|20260120|10:20:13.989538|E|100|9.19|0|100
C|FRMI|20260120|10:20:40.569153|S|100|9.19|0|100
C|FRMI|20260120|10:25:31.342251|S|100|9.27|0|100
C|FRMI|20260120|10:29:08.433718|S|100|9.28|0|100
C|FRMI|20260120|10:50:30.258757|S|100|9.35|0|100
C|FRMI|20260120|10:55:55.314259|S|100|9.36|0|100
C|FRMI|20260120|11:04:08.944193|S|100|9.33|0|100
C|FRMI|20260120|11:04:08.944248|S|3|9.33|0|3
C|FRMI|20260120|11:04:08.944522|S|100|9.34|0|100
C|FRMI|20260120|11:26:02.098912|S|100|9.365|0|100
C|FRMI|20260120|11:38:23.516295|S|100|9.42|0|100
C|FRMI|20260120|11:38:26.101009|S|100|9.415|0|100
C|FRMI|20260120|12:18:14.576188|S|2|9.51|0|2
C|FRMI|20260120|12:20:22.642100|S|100|9.5|0|100
C|FRMI|20260120|12:30:15.188621|S|100|9.395|0|100
C|FRMI|20260120|12:31:41.518260|S|100|9.4|0|100
C|FRMI|20260120|12:40:37.526846|S|100|9.41|0|100
C|FRMI|20260120|12:54:05.305026|S|100|9.46|0|100
C|FRMI|20260120|13:18:01.695702|S|100|9.45|0|100
C|FRMI|20260120|13:18:22.668760|S|95|9.45|0|95
C|FRMI|20260120|13:18:22.668760|S|5|9.45|0|5
C|FRMI|20260120|13:19:16.737046|S|100|9.44|0|100
C|FRMI|20260120|13:27:53.044172|S|8|9.47|0|8
C|FRMI|20260120|13:30:02.661004|S|100|9.465|0|100
C|FRMI|20260120|13:34:44.060167|S|101|9.46|0|101
C|FRMI|20260120|13:55:18.751417|S|108|9.4|0|108
C|FRMI|20260120|15:14:18.615366|S|109|9.49|0|109
C|FRMI|20260120|15:14:51.456255|S|100|9.47|0|100
C|FRMI|20260120|15:20:59.990310|S|300|9.42|0|300
C|FRMI|20260120|15:22:04.945910|S|150|9.41|0|150
C|FRMI|20260120|15:33:08.308963|S|100|9.46|0|100
C|FRMI|20260120|15:34:04.113397|S|135|9.435|0|135
C|FRMI|20260120|15:49:04.729108|S|110|9.385|0|110
C|FRMI|20260120|15:49:04.729138|S|80|9.385|0|80
C|FRMI|20260120|15:49:04.729138|S|53|9.38|0|53
C|FRMI|20260120|15:55:32.305210|S|67|9.225|0|67
C|FRMI|20260120|15:55:32.305227|S|133|9.225|0|133
C|FRMI|20260120|15:59:05.214792|S|28|9.23|0|28
C|FRMI|20260120|15:59:31.122668|S|26|9.21|0|26
C|FRMI|20260120|15:59:50.036970|E|20|9.22|0|20
C|FRMI|20260120|15:59:51.042222|E|20|9.22|0|20
C|FRMI|20260120|15:59:52.015093|E|20|9.22|0|20
C|FRMI|20260120|15:59:53.017897|E|10|9.22|0|10
C|FRMI|20260120|15:59:53.870837|S|100|9.22|0|100
C|FRO|20260120|09:30:06.686700|S|80|25.885|0|80
C|FRO|20260120|09:30:06.756468|S|70|25.885|0|70
C|FRO|20260120|09:35:15.220864|S|6|25.81|0|6
C|FRO|20260120|09:45:55.511536|S|100|25.94|0|100
C|FRO|20260120|09:45:58.564150|S|100|25.91|0|100
C|FRO|20260120|09:48:12.883979|S|8|26.07|0|8
C|FRO|20260120|10:11:26.920773|S|100|26.075|0|100
C|FRO|20260120|10:11:26.926647|S|26|26.075|0|26
C|FRO|20260120|10:11:26.926745|S|74|26.075|0|74
C|FRO|20260120|11:12:42.572466|S|100|26.31|0|100
C|FRO|20260120|11:17:51.422719|S|12|26.21|0|12
C|FRO|20260120|13:19:52.861047|S|1|26.13|0|1
C|FRO|20260120|15:21:14.515936|S|150|25.95|0|150
C|FRO|20260120|15:21:14.516079|S|50|25.95|0|50
C|FRO|20260120|15:30:23.325544|S|126|25.885|0|126
C|FRO|20260120|15:30:23.325610|S|34|25.885|0|34
C|FRO|20260120|15:45:37.997185|S|100|25.885|0|100
C|FRO|20260120|15:46:57.983379|S|55|25.89|0|55
C|FRO|20260120|15:50:40.139027|S|126|25.92|0|126
C|FRO|20260120|15:52:57.167245|S|20|25.935|0|20
C|FRO|20260120|15:58:08.521365|S|13|25.92|0|13
C|FRO|20260120|15:58:31.060303|S|123|25.915|0|123
C|FRO|20260120|15:59:01.086498|S|100|25.945|0|100
C|FRO|20260120|15:59:04.104217|S|100|25.945|0|100
C|FRO|20260120|15:59:10.487499|S|100|25.945|0|100
C|FRO|20260120|15:59:16.171411|S|100|25.945|0|100
C|FRO|20260120|15:59:16.172211|S|100|25.945|0|100
C|FRO|20260120|15:59:16.175812|S|105|25.945|0|105
C|FRO|20260120|15:59:25.058131|S|100|25.945|0|100
C|FRO|20260120|15:59:47.117827|S|6|25.925|0|6
C|FRO|20260120|15:59:47.733805|S|120|25.915|0|120
C|FRO|20260120|15:59:47.733826|S|80|25.915|0|80
C|FRO|20260120|15:59:47.746616|S|20|25.915|0|20
C|FRO|20260120|15:59:48.299783|S|17|25.915|0|17
C|FRO|20260120|15:59:48.578788|S|4|25.915|0|4
C|FRO|20260120|15:59:49.747744|S|33|25.915|0|33
C|FRO|20260120|15:59:50.517370|S|67|25.915|0|67
C|FRO|20260120|15:59:51.023350|S|1|25.915|0|1
C|FRO|20260120|15:59:51.040421|S|99|25.915|0|99
C|FRO|20260120|15:59:51.040421|S|1|25.92|0|1
C|FRO|20260120|15:59:51.671741|S|35|25.915|0|35
C|FRO|20260120|15:59:52.046342|S|48|25.915|0|48
C|FRO|20260120|15:59:52.073736|S|5|25.915|0|5
C|FRO|20260120|15:59:52.220218|S|25|25.915|0|25
C|FRO|20260120|15:59:55.562198|S|2|25.915|0|2
C|FRO|20260120|15:59:56.335842|S|92|25.915|0|92
C|FRO|20260120|15:59:56.447162|S|34|25.915|0|34
C|FRO|20260120|15:59:56.560203|S|59|25.915|0|59
C|FRO|20260120|15:59:56.560203|S|19|25.92|0|19
C|FRO|20260120|15:59:56.560204|S|5|25.92|0|5
C|FRO|20260120|15:59:56.851386|S|16|25.915|0|16
C|FROG|20260120|09:30:26.623816|S|5|55.985|0|5
C|FROG|20260120|09:39:24.644346|S|2|56.56|0|2
C|FROG|20260120|09:41:06.657260|S|2|56.5|0|2
C|FROG|20260120|09:44:32.106178|S|100|56.78|0|100
C|FROG|20260120|09:55:08.854103|S|18|56.58|0|18
C|FROG|20260120|10:05:29.459640|S|1|56.9|0|1
C|FROG|20260120|10:07:14.290430|S|86|57.09|0|86
C|FROG|20260120|10:07:23.063859|S|14|57.09|0|14
C|FROG|20260120|10:15:49.502344|S|25|57.015|0|25
C|FROG|20260120|10:15:49.502411|S|25|57.015|0|25
C|FROG|20260120|10:15:49.502471|S|25|57.015|0|25
C|FROG|20260120|10:19:55.599153|S|100|57|0|100
C|FROG|20260120|10:26:11.548664|S|25|57.35|0|25
C|FROG|20260120|10:26:11.548729|S|25|57.35|0|25
C|FROG|20260120|10:39:50.839571|S|2|57.28|0|2
C|FROG|20260120|10:40:13.918774|S|40|57.27|0|40
C|FROG|20260120|11:07:10.302120|S|2|56.73|0|2
C|FROG|20260120|11:13:52.906761|S|50|57.02|0|50
C|FROG|20260120|11:13:52.906761|S|47|57.01|0|47
C|FROG|20260120|11:13:53.153451|S|50|57.01|0|50
C|FROG|20260120|11:57:43.096071|S|20|56.91|0|20
C|FROG|20260120|11:57:43.096087|S|1|56.91|0|1
C|FROG|20260120|13:12:18.436546|S|100|56.36|0|100
C|FROG|20260120|13:20:10.212671|S|1|56.26|0|1
C|FROG|20260120|13:40:47.243547|S|23|56.02|0|23
C|FROG|20260120|13:55:50.889948|S|100|56.05|0|100
C|FROG|20260120|14:13:00.979183|S|58|56.18|0|58
C|FROG|20260120|14:27:38.893159|S|100|55.73|0|100
C|FROG|20260120|14:39:28.758271|S|100|55.95|0|100
C|FROG|20260120|14:55:42.093092|S|6|55.86|0|6
C|FROG|20260120|14:56:47.332375|S|100|55.77|0|100
C|FROG|20260120|15:00:41.893675|S|100|55.77|0|100
C|FROG|20260120|15:00:41.893675|S|100|55.77|0|100
C|FROG|20260120|15:01:08.051398|S|7|55.72|0|7
C|FROG|20260120|15:02:09.432334|S|20|55.74|0|20
C|FROG|20260120|15:06:09.885479|S|100|55.73|0|100
C|FROG|20260120|15:11:24.972349|S|80|55.85|0|80
C|FROG|20260120|15:18:23.241269|S|100|55.91|0|100
C|FROG|20260120|15:22:35.054684|S|2|55.9|0|2
C|FROG|20260120|15:28:54.999534|S|7|55.83|0|7
C|FROG|20260120|15:30:00.523397|S|100|55.78|0|100
C|FROG|20260120|15:34:53.512161|S|200|55.91|0|200
C|FROG|20260120|15:34:56.826156|S|15|55.98|0|15
C|FROG|20260120|15:34:56.826288|S|85|55.98|0|85
C|FROG|20260120|15:35:00.518158|S|2|55.96|0|2
C|FROG|20260120|15:35:00.518160|S|10|55.96|0|10
C|FROG|20260120|15:35:00.519697|S|42|55.97|0|42
C|FROG|20260120|15:35:08.964694|S|20|55.97|0|20
C|FROG|20260120|15:35:08.964694|S|37|55.96|0|37
C|FROG|20260120|15:35:08.964694|S|43|55.96|0|43
C|FROG|20260120|15:35:17.437353|S|30|55.94|0|30
C|FROG|20260120|15:35:18.839030|S|100|55.95|0|100
C|FROG|20260120|15:35:20.164329|S|100|55.95|0|100
C|FROG|20260120|15:35:31.877087|S|9|55.88|0|9
C|FROG|20260120|15:35:31.877139|S|59|55.88|0|59
C|FROG|20260120|15:35:31.890154|S|65|55.87|0|65
C|FROG|20260120|15:35:31.898227|S|10|55.86|0|10
C|FROG|20260120|15:35:31.898283|S|10|55.86|0|10
C|FROG|20260120|15:35:31.898524|S|44|55.86|0|44
C|FROG|20260120|15:35:32.000251|S|60|55.9|0|60
C|FROG|20260120|15:35:34.115000|S|62|55.86|0|62
C|FROG|20260120|15:35:38.891920|S|100|55.875|0|100
C|FROG|20260120|15:36:32.792372|S|10|55.91|0|10
C|FROG|20260120|15:36:32.792396|S|52|55.91|0|52
C|FROG|20260120|15:37:02.391642|S|100|55.93|0|100
C|FROG|20260120|15:37:02.391643|S|19|55.93|0|19
C|FROG|20260120|15:37:02.400652|S|66|55.91|0|66
C|FROG|20260120|15:44:24.547612|S|10|55.87|0|10
C|FROG|20260120|15:44:24.547620|S|2|55.87|0|2
C|FROG|20260120|15:44:24.547750|S|19|55.87|0|19
C|FROG|20260120|15:46:27.467623|S|11|55.87|0|11
C|FROG|20260120|15:50:43.016703|S|100|55.67|0|100
C|FROG|20260120|15:52:41.507725|S|2|55.67|0|2
C|FROG|20260120|15:52:42.022605|S|42|55.68|0|42
C|FROG|20260120|15:52:42.022605|S|98|55.67|0|98
C|FROG|20260120|15:52:42.023000|S|58|55.68|0|58
C|FROG|20260120|15:54:30.894814|S|100|55.81|0|100
C|FROG|20260120|15:54:30.894815|S|400|55.81|0|400
C|FROG|20260120|15:54:50.125826|S|80|55.87|0|80
C|FROG|20260120|15:56:30.964615|S|78|55.93|0|78
C|FROG|20260120|15:56:30.964616|S|22|55.93|0|22
C|FROG|20260120|15:56:30.964616|S|38|55.94|0|38
C|FROG|20260120|15:56:30.965887|S|40|55.94|0|40
C|FROG|20260120|15:58:27.577260|S|100|55.88|0|100
C|FROG|20260120|15:58:43.467272|S|94|55.89|0|94
C|FROG|20260120|15:58:47.093125|S|100|55.88|0|100
C|FROG|20260120|15:59:04.688128|S|65|55.88|0|65
C|FROG|20260120|15:59:05.227356|S|35|55.88|0|35
C|FROG|20260120|15:59:08.048637|S|100|55.87|0|100
C|FRPH|20260120|15:38:11.803447|S|84|23.55|0|84
C|FRPT|20260120|10:13:40.762185|S|100|65.34|0|100
C|FRPT|20260120|10:13:40.859522|S|25|65.19|0|25
C|FRPT|20260120|10:13:40.859587|S|25|65.19|0|25
C|FRPT|20260120|11:57:31.477485|S|1|68.07|0|1
C|FRPT|20260120|13:07:59.411873|S|91|67.24|0|91
C|FRPT|20260120|13:15:28.567221|S|1|67.37|0|1
C|FRPT|20260120|14:15:38.236008|S|3|67.11|0|3
C|FRPT|20260120|14:46:18.352536|S|2|66.93|0|2
C|FRPT|20260120|14:46:18.352560|S|94|66.93|0|94
C|FRPT|20260120|14:46:18.352562|S|2|66.92|0|2
C|FRPT|20260120|14:46:18.352607|S|2|66.92|0|2
C|FRPT|20260120|14:46:18.352619|S|2|66.92|0|2
C|FRPT|20260120|14:46:18.352633|S|2|66.92|0|2
C|FRPT|20260120|14:46:18.353127|S|50|66.92|0|50
C|FRPT|20260120|14:46:18.359633|S|42|66.92|0|42
C|FRPT|20260120|14:49:47.202126|S|19|66.77|0|19
C|FRPT|20260120|14:50:40.089502|S|200|66.775|0|200
C|FRPT|20260120|15:27:30.516418|S|3|67.33|0|3
C|FRPT|20260120|15:27:30.535244|S|21|67.34|0|21
C|FRPT|20260120|15:27:30.761155|S|3|67.31|0|3
C|FRPT|20260120|15:34:02.182271|S|100|67.31|0|100
C|FRPT|20260120|15:42:36.095246|S|100|67.25|0|100
C|FRPT|20260120|15:56:58.663311|S|100|67.43|0|100
C|FRPT|20260120|15:56:58.663378|S|100|67.43|0|100
C|FRPT|20260120|15:56:58.663403|S|100|67.43|0|100
C|FRPT|20260120|15:56:58.663404|S|100|67.43|0|100
C|FRPT|20260120|15:56:58.663406|S|100|67.43|0|100
C|FRPT|20260120|15:56:58.663413|S|50|67.43|0|50
C|FRPT|20260120|15:56:58.663445|S|50|67.43|0|50
C|FRPT|20260120|15:56:58.663445|S|50|67.43|0|50
C|FRPT|20260120|15:56:58.663539|S|50|67.43|0|50
C|FRPT|20260120|15:56:58.663539|S|28|67.43|0|28
C|FRPT|20260120|15:57:35.444472|S|200|67.43|0|200
C|FRPT|20260120|15:57:35.444653|S|9|67.43|0|9
C|FRPT|20260120|15:57:35.445097|S|44|67.43|0|44
C|FRPT|20260120|15:58:19.680450|S|3|67.4|0|3
C|FRPT|20260120|15:59:28.707627|S|10|67.35|0|10
C|FRSH|20260120|09:30:15.756035|S|100|10.78|0|100
C|FRSH|20260120|09:32:31.135822|S|100|10.82|0|100
C|FRSH|20260120|09:32:31.142736|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.142805|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.142890|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.142945|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.142996|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.143048|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.143078|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.143116|S|75|10.84|0|75
C|FRSH|20260120|09:32:31.143132|S|25|10.84|0|25
C|FRSH|20260120|09:32:31.143158|S|50|10.84|0|50
C|FRSH|20260120|09:32:31.143165|S|25|10.84|0|25
C|FRSH|20260120|09:32:31.143182|S|25|10.84|0|25
C|FRSH|20260120|09:32:31.143182|S|100|10.84|0|100
C|FRSH|20260120|09:32:31.143182|S|75|10.84|0|75
C|FRSH|20260120|09:32:31.143230|S|25|10.84|0|25
C|FRSH|20260120|09:33:31.286762|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.286762|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.286762|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.286763|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.287888|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.287888|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.287889|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.287944|S|100|10.88|0|100
C|FRSH|20260120|09:33:31.287944|S|100|10.88|0|100
C|FRSH|20260120|09:34:47.029855|S|16|10.97|0|16
C|FRSH|20260120|09:34:49.368220|S|15|10.97|0|15
C|FRSH|20260120|09:34:51.178524|S|15|10.97|0|15
C|FRSH|20260120|09:34:51.228003|S|15|10.97|0|15
C|FRSH|20260120|09:34:52.410354|S|15|10.97|0|15
C|FRSH|20260120|09:34:52.423093|S|24|10.97|0|24
C|FRSH|20260120|09:34:52.423093|S|91|10.97|0|91
C|FRSH|20260120|09:34:52.423741|S|9|10.97|0|9
C|FRSH|20260120|09:34:52.423741|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423741|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423741|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423742|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423752|S|36|10.97|0|36
C|FRSH|20260120|09:34:52.423752|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423767|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423767|S|64|10.97|0|64
C|FRSH|20260120|09:34:52.423767|S|100|10.97|0|100
C|FRSH|20260120|09:34:52.423768|S|145|10.97|0|145
C|FRSH|20260120|09:34:52.424223|S|41|10.97|0|41
C|FRSH|20260120|09:34:53.060368|S|14|10.97|0|14
C|FRSH|20260120|09:43:40.899949|S|100|10.93|0|100
C|FRSH|20260120|09:43:40.899949|S|100|10.93|0|100
C|FRSH|20260120|09:43:40.900111|S|100|10.93|0|100
C|FRSH|20260120|09:43:40.900111|S|100|10.93|0|100
C|FRSH|20260120|09:43:42.972942|S|100|10.93|0|100
C|FRSH|20260120|09:43:42.972942|S|29|10.93|0|29
C|FRSH|20260120|09:44:05.945419|S|100|10.93|0|100
C|FRSH|20260120|09:44:05.945868|S|100|10.93|0|100
C|FRSH|20260120|09:44:05.946308|S|100|10.93|0|100
C|FRSH|20260120|09:44:05.973228|S|100|10.93|0|100
C|FRSH|20260120|09:44:05.973229|S|71|10.93|0|71
C|FRSH|20260120|09:44:37.862998|S|100|10.95|0|100
C|FRSH|20260120|09:44:37.862998|S|100|10.95|0|100
C|FRSH|20260120|09:44:37.863062|S|100|10.95|0|100
C|FRSH|20260120|09:46:24.245680|S|100|10.93|0|100
C|FRSH|20260120|09:46:44.656707|S|100|10.92|0|100
C|FRSH|20260120|09:46:44.656767|S|100|10.92|0|100
C|FRSH|20260120|09:49:15.541720|S|100|10.96|0|100
C|FRSH|20260120|09:49:15.541720|S|100|10.96|0|100
C|FRSH|20260120|09:49:15.541720|S|100|10.96|0|100
C|FRSH|20260120|09:49:15.541817|S|100|10.96|0|100
C|FRSH|20260120|09:49:15.541817|S|100|10.96|0|100
C|FRSH|20260120|09:49:25.642737|S|7|10.96|0|7
C|FRSH|20260120|09:49:25.642737|S|100|10.96|0|100
C|FRSH|20260120|09:49:25.642761|S|93|10.96|0|93
C|FRSH|20260120|09:49:25.642761|S|100|10.96|0|100
C|FRSH|20260120|09:49:25.642761|S|7|10.96|0|7
C|FRSH|20260120|09:49:25.642762|S|93|10.96|0|93
C|FRSH|20260120|09:50:20.610882|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610882|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610883|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610883|S|96|10.98|0|96
C|FRSH|20260120|09:50:20.610892|S|4|10.98|0|4
C|FRSH|20260120|09:50:20.610963|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610983|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610983|S|96|10.98|0|96
C|FRSH|20260120|09:50:20.610983|S|100|10.98|0|100
C|FRSH|20260120|09:50:20.610990|S|4|10.98|0|4
C|FRSH|20260120|09:50:20.611045|S|100|10.98|0|100
C|FRSH|20260120|09:54:31.511660|S|100|10.97|0|100
C|FRSH|20260120|09:54:31.511661|S|100|10.97|0|100
C|FRSH|20260120|09:54:31.511661|S|100|10.97|0|100
C|FRSH|20260120|09:54:31.511943|S|100|10.97|0|100
C|FRSH|20260120|09:54:31.511943|S|100|10.97|0|100
C|FRSH|20260120|09:54:31.511943|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.437636|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.846868|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.846868|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.846868|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.846947|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.846947|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847014|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847014|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847332|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847332|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847391|S|100|10.97|0|100
C|FRSH|20260120|09:54:35.847398|S|47|10.97|0|47
C|FRSH|20260120|09:56:31.129531|S|100|10.99|0|100
C|FRSH|20260120|09:57:59.802384|S|1|10.99|0|1
C|FRSH|20260120|09:57:59.802395|S|1|10.99|0|1
C|FRSH|20260120|09:58:18.464044|S|1|10.99|0|1
C|FRSH|20260120|09:58:18.464051|S|1|10.99|0|1
C|FRSH|20260120|09:58:19.636391|S|96|10.99|0|96
C|FRSH|20260120|09:58:19.636391|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636391|S|4|10.99|0|4
C|FRSH|20260120|09:58:19.636391|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636736|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636736|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636736|S|96|10.99|0|96
C|FRSH|20260120|09:58:19.636736|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636750|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636750|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636804|S|100|10.99|0|100
C|FRSH|20260120|09:58:19.636804|S|100|10.99|0|100
C|FRSH|20260120|10:03:33.986605|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986605|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986605|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986635|S|1|10.96|0|1
C|FRSH|20260120|10:03:33.986636|S|2|10.96|0|2
C|FRSH|20260120|10:03:33.986638|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986638|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986638|S|97|10.96|0|97
C|FRSH|20260120|10:03:33.986639|S|3|10.96|0|3
C|FRSH|20260120|10:03:33.986687|S|100|10.96|0|100
C|FRSH|20260120|10:03:33.986687|S|97|10.96|0|97
C|FRSH|20260120|10:03:33.986687|S|100|10.96|0|100
C|FRSH|20260120|10:04:09.295719|S|100|10.97|0|100
C|FRSH|20260120|10:04:09.295739|S|100|10.97|0|100
C|FRSH|20260120|10:04:09.295788|S|100|10.97|0|100
C|FRSH|20260120|10:04:40.938075|S|100|10.98|0|100
C|FRSH|20260120|10:04:40.938076|S|100|10.98|0|100
C|FRSH|20260120|10:04:40.938397|S|100|10.98|0|100
C|FRSH|20260120|10:08:29.891256|S|1|11.01|0|1
C|FRSH|20260120|10:10:21.129694|S|100|10.95|0|100
C|FRSH|20260120|10:10:21.129758|S|100|10.95|0|100
C|FRSH|20260120|10:12:19.612793|S|100|10.95|0|100
C|FRSH|20260120|10:12:19.612793|S|100|10.95|0|100
C|FRSH|20260120|10:13:11.398265|S|100|10.96|0|100
C|FRSH|20260120|10:13:11.398265|S|100|10.96|0|100
C|FRSH|20260120|10:13:11.398265|S|100|10.96|0|100
C|FRSH|20260120|10:13:11.398347|S|100|10.96|0|100
C|FRSH|20260120|10:13:11.398398|S|100|10.96|0|100
C|FRSH|20260120|10:13:32.364828|S|100|10.97|0|100
C|FRSH|20260120|10:13:32.364828|S|100|10.97|0|100
C|FRSH|20260120|10:13:32.364922|S|100|10.97|0|100
C|FRSH|20260120|10:13:32.364923|S|100|10.97|0|100
C|FRSH|20260120|10:13:32.365068|S|100|10.97|0|100
C|FRSH|20260120|10:13:32.365068|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225135|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225135|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225135|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225296|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225296|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225297|S|100|10.97|0|100
C|FRSH|20260120|10:15:15.225607|S|100|10.97|0|100
C|FRSH|20260120|10:17:59.050447|S|100|10.97|0|100
C|FRSH|20260120|10:18:00.552126|S|100|10.97|0|100
C|FRSH|20260120|10:20:05.728694|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728755|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728810|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728823|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728862|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728871|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728879|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728913|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728929|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728936|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728965|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728983|S|100|10.95|0|100
C|FRSH|20260120|10:20:05.728992|S|95|10.95|0|95
C|FRSH|20260120|10:20:47.192114|S|100|10.95|0|100
C|FRSH|20260120|10:20:47.192114|S|100|10.95|0|100
C|FRSH|20260120|10:20:47.192115|S|100|10.95|0|100
C|FRSH|20260120|10:20:47.192141|S|100|10.95|0|100
C|FRSH|20260120|10:20:47.192141|S|100|10.95|0|100
C|FRSH|20260120|10:20:51.855934|S|100|10.96|0|100
C|FRSH|20260120|10:20:51.855935|S|100|10.96|0|100
C|FRSH|20260120|10:20:51.855935|S|100|10.96|0|100
C|FRSH|20260120|10:20:51.855935|S|100|10.96|0|100
C|FRSH|20260120|10:20:51.855988|S|30|10.96|0|30
C|FRSH|20260120|10:20:51.855995|S|26|10.96|0|26
C|FRSH|20260120|10:21:03.041034|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041034|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041035|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041519|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041519|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041573|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041574|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041574|S|74|10.96|0|74
C|FRSH|20260120|10:21:03.041611|S|26|10.96|0|26
C|FRSH|20260120|10:21:03.041611|S|74|10.96|0|74
C|FRSH|20260120|10:21:03.041611|S|100|10.96|0|100
C|FRSH|20260120|10:21:03.041613|S|23|10.96|0|23
C|FRSH|20260120|10:21:03.041614|S|3|10.96|0|3
C|FRSH|20260120|10:21:17.799649|S|100|10.97|0|100
C|FRSH|20260120|10:21:17.799649|S|100|10.97|0|100
C|FRSH|20260120|10:21:20.455573|S|100|10.97|0|100
C|FRSH|20260120|10:22:10.328283|S|100|11|0|100
C|FRSH|20260120|10:22:12.584891|S|100|11|0|100
C|FRSH|20260120|10:22:12.584892|S|100|11|0|100
C|FRSH|20260120|10:22:12.584907|S|100|11|0|100
C|FRSH|20260120|10:22:12.584907|S|100|11|0|100
C|FRSH|20260120|10:22:12.584960|S|100|11|0|100
C|FRSH|20260120|10:22:12.584960|S|100|11|0|100
C|FRSH|20260120|10:22:12.584979|S|100|11|0|100
C|FRSH|20260120|10:22:23.351760|S|100|11.01|0|100
C|FRSH|20260120|10:29:22.929376|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929376|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929376|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929376|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929378|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929874|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929874|S|100|11.03|0|100
C|FRSH|20260120|10:29:22.929874|S|100|11.03|0|100
C|FRSH|20260120|10:29:46.490482|S|100|11.03|0|100
C|FRSH|20260120|10:29:46.490482|S|100|11.03|0|100
C|FRSH|20260120|10:30:55.134251|S|100|11.05|0|100
C|FRSH|20260120|10:30:55.134251|S|100|11.05|0|100
C|FRSH|20260120|10:30:55.134251|S|100|11.05|0|100
C|FRSH|20260120|10:30:55.134325|S|100|11.05|0|100
C|FRSH|20260120|10:30:55.134325|S|100|11.05|0|100
C|FRSH|20260120|10:30:57.878111|S|100|11.05|0|100
C|FRSH|20260120|10:32:38.444168|S|100|11.06|0|100
C|FRSH|20260120|10:32:38.444168|S|100|11.06|0|100
C|FRSH|20260120|10:32:38.444168|S|100|11.06|0|100
C|FRSH|20260120|10:32:38.444240|S|100|11.06|0|100
C|FRSH|20260120|10:34:12.512754|S|100|11.07|0|100
C|FRSH|20260120|10:34:12.512818|S|100|11.07|0|100
C|FRSH|20260120|10:34:21.556840|S|100|11.07|0|100
C|FRSH|20260120|10:35:14.516925|S|100|11.08|0|100
C|FRSH|20260120|10:35:53.005911|S|100|11.09|0|100
C|FRSH|20260120|10:37:28.226004|S|100|11.09|0|100
C|FRSH|20260120|10:37:28.226004|S|100|11.09|0|100
C|FRSH|20260120|10:37:28.226004|S|100|11.09|0|100
C|FRSH|20260120|10:39:31.175100|S|100|11.14|0|100
C|FRSH|20260120|10:41:55.089961|S|36|11.14|0|36
C|FRSH|20260120|10:41:55.620416|S|100|11.14|0|100
C|FRSH|20260120|10:41:55.620416|S|64|11.14|0|64
C|FRSH|20260120|10:41:55.620417|S|100|11.14|0|100
C|FRSH|20260120|10:41:55.620417|S|100|11.14|0|100
C|FRSH|20260120|10:41:55.620585|S|100|11.14|0|100
C|FRSH|20260120|10:41:58.902453|S|100|11.14|0|100
C|FRSH|20260120|10:41:58.902454|S|100|11.14|0|100
C|FRSH|20260120|10:47:48.645539|S|39|11.15|0|39
C|FRSH|20260120|10:47:48.645554|S|39|11.15|0|39
C|FRSH|20260120|10:47:48.645723|S|78|11.15|0|78
C|FRSH|20260120|10:47:48.645723|S|22|11.15|0|22
C|FRSH|20260120|10:47:48.645723|S|100|11.15|0|100
C|FRSH|20260120|10:48:49.717187|S|100|11.15|0|100
C|FRSH|20260120|10:48:49.717188|S|100|11.15|0|100
C|FRSH|20260120|10:53:28.924564|S|100|11.12|0|100
C|FRSH|20260120|10:53:28.924564|S|100|11.12|0|100
C|FRSH|20260120|10:53:28.924601|S|100|11.12|0|100
C|FRSH|20260120|10:53:28.924602|S|100|11.12|0|100
C|FRSH|20260120|10:53:28.924603|S|100|11.12|0|100
C|FRSH|20260120|10:53:37.569743|S|100|11.13|0|100
C|FRSH|20260120|10:53:37.569743|S|100|11.13|0|100
C|FRSH|20260120|10:53:37.573445|S|100|11.13|0|100
C|FRSH|20260120|10:53:43.405258|S|100|11.13|0|100
C|FRSH|20260120|10:53:43.405258|S|100|11.13|0|100
C|FRSH|20260120|10:53:43.405287|S|100|11.13|0|100
C|FRSH|20260120|10:53:45.407740|S|100|11.13|0|100
C|FRSH|20260120|10:53:45.408486|S|100|11.13|0|100
C|FRSH|20260120|10:53:46.411556|S|100|11.13|0|100
C|FRSH|20260120|10:54:25.221675|S|100|11.14|0|100
C|FRSH|20260120|10:54:25.221675|S|100|11.14|0|100
C|FRSH|20260120|10:54:25.221675|S|100|11.14|0|100
C|FRSH|20260120|10:54:25.221695|S|100|11.14|0|100
C|FRSH|20260120|10:54:29.593265|S|100|11.14|0|100
C|FRSH|20260120|10:54:29.593266|S|100|11.14|0|100
C|FRSH|20260120|10:58:34.229011|S|100|11.12|0|100
C|FRSH|20260120|10:58:34.229011|S|100|11.12|0|100
C|FRSH|20260120|10:58:34.229174|S|20|11.12|0|20
C|FRSH|20260120|10:58:36.234542|S|100|11.12|0|100
C|FRSH|20260120|10:59:23.048659|S|100|11.115|0|100
C|FRSH|20260120|10:59:45.379006|S|47|11.12|0|47
C|FRSH|20260120|10:59:45.379039|S|47|11.12|0|47
C|FRSH|20260120|10:59:45.379040|S|100|11.12|0|100
C|FRSH|20260120|10:59:45.379040|S|6|11.12|0|6
C|FRSH|20260120|10:59:47.381769|S|100|11.12|0|100
C|FRSH|20260120|11:00:21.833465|S|100|11.12|0|100
C|FRSH|20260120|11:00:21.833465|S|100|11.12|0|100
C|FRSH|20260120|11:00:21.833520|S|41|11.12|0|41
C|FRSH|20260120|11:00:21.833521|S|59|11.12|0|59
C|FRSH|20260120|11:02:37.507615|S|100|11.12|0|100
C|FRSH|20260120|11:02:37.507615|S|100|11.12|0|100
C|FRSH|20260120|11:02:37.507932|S|100|11.12|0|100
C|FRSH|20260120|11:02:37.508251|S|100|11.12|0|100
C|FRSH|20260120|11:04:56.489381|S|100|11.11|0|100
C|FRSH|20260120|11:04:56.489381|S|100|11.11|0|100
C|FRSH|20260120|11:04:56.489458|S|100|11.11|0|100
C|FRSH|20260120|11:04:56.489510|S|100|11.11|0|100
C|FRSH|20260120|11:04:56.489510|S|100|11.11|0|100
C|FRSH|20260120|11:04:56.489526|S|100|11.11|0|100
C|FRSH|20260120|11:09:02.470468|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470468|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470468|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470468|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470563|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470563|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470563|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470646|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470646|S|100|11.09|0|100
C|FRSH|20260120|11:09:02.470700|S|100|11.09|0|100
C|FRSH|20260120|11:09:04.473711|S|100|11.09|0|100
C|FRSH|20260120|11:09:50.087119|S|100|11.09|0|100
C|FRSH|20260120|11:09:50.087119|S|100|11.09|0|100
C|FRSH|20260120|11:09:50.087119|S|100|11.09|0|100
C|FRSH|20260120|11:09:50.087199|S|100|11.09|0|100
C|FRSH|20260120|11:09:50.087199|S|100|11.09|0|100
C|FRSH|20260120|11:10:12.439075|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.439076|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.439076|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.714540|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723062|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723062|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723062|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723147|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723147|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.723148|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.725499|S|100|11.1|0|100
C|FRSH|20260120|11:10:12.735187|S|100|11.1|0|100
C|FRSH|20260120|11:10:24.885825|S|100|11.11|0|100
C|FRSH|20260120|11:10:24.885825|S|100|11.11|0|100
C|FRSH|20260120|11:10:24.885826|S|100|11.11|0|100
C|FRSH|20260120|11:10:57.043058|S|1|11.11|0|1
C|FRSH|20260120|11:11:04.050592|S|99|11.11|0|99
C|FRSH|20260120|11:11:04.050592|S|100|11.11|0|100
C|FRSH|20260120|11:11:04.050592|S|100|11.11|0|100
C|FRSH|20260120|11:11:23.485961|S|54|11.12|0|54
C|FRSH|20260120|11:11:23.485987|S|8|11.12|0|8
C|FRSH|20260120|11:11:23.485987|S|46|11.12|0|46
C|FRSH|20260120|11:11:46.073172|S|100|11.12|0|100
C|FRSH|20260120|11:11:46.073172|S|92|11.12|0|92
C|FRSH|20260120|11:11:46.073172|S|100|11.12|0|100
C|FRSH|20260120|11:11:46.073172|S|12|11.12|0|12
C|FRSH|20260120|11:13:26.014374|S|200|11.11|0|200
C|FRSH|20260120|11:14:53.668250|S|100|11.09|0|100
C|FRSH|20260120|11:15:25.305847|S|100|11.09|0|100
C|FRSH|20260120|11:15:26.346713|S|100|11.09|0|100
C|FRSH|20260120|11:15:39.039095|S|100|11.09|0|100
C|FRSH|20260120|11:15:49.247416|S|100|11.09|0|100
C|FRSH|20260120|11:15:49.247416|S|100|11.09|0|100
C|FRSH|20260120|11:15:49.247417|S|100|11.09|0|100
C|FRSH|20260120|11:17:13.539528|S|100|11.09|0|100
C|FRSH|20260120|11:17:13.539528|S|20|11.09|0|20
C|FRSH|20260120|11:17:13.539529|S|100|11.09|0|100
C|FRSH|20260120|11:17:13.539529|S|100|11.09|0|100
C|FRSH|20260120|11:17:34.929383|S|57|11.09|0|57
C|FRSH|20260120|11:17:43.917706|S|100|11.09|0|100
C|FRSH|20260120|11:17:43.917706|S|43|11.09|0|43
C|FRSH|20260120|11:17:43.917706|S|100|11.09|0|100
C|FRSH|20260120|11:20:16.816305|S|100|11.09|0|100
C|FRSH|20260120|11:20:16.816305|S|100|11.09|0|100
C|FRSH|20260120|11:20:16.820359|S|100|11.09|0|100
C|FRSH|20260120|11:21:23.092237|S|100|11.075|0|100
C|FRSH|20260120|11:26:39.191134|S|72|11.07|0|72
C|FRSH|20260120|11:26:39.191455|S|28|11.07|0|28
C|FRSH|20260120|11:26:39.191455|S|72|11.07|0|72
C|FRSH|20260120|11:26:47.819642|S|100|11.07|0|100
C|FRSH|20260120|11:27:02.200078|S|18|11.07|0|18
C|FRSH|20260120|11:27:04.406930|S|100|11.08|0|100
C|FRSH|20260120|11:31:52.507265|S|100|11.11|0|100
C|FRSH|20260120|11:32:15.720655|S|1|11.11|0|1
C|FRSH|20260120|11:32:22.977877|S|99|11.11|0|99
C|FRSH|20260120|11:32:22.977877|S|100|11.11|0|100
C|FRSH|20260120|11:32:22.977877|S|100|11.11|0|100
C|FRSH|20260120|11:32:36.052427|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466740|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466740|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466740|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466741|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466741|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466833|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466833|S|100|11.12|0|100
C|FRSH|20260120|11:35:05.466834|S|100|11.12|0|100
C|FRSH|20260120|11:35:07.469479|S|100|11.12|0|100
C|FRSH|20260120|11:39:15.209325|S|100|11.11|0|100
C|FRSH|20260120|11:39:15.209326|S|100|11.11|0|100
C|FRSH|20260120|11:39:15.209394|S|100|11.11|0|100
C|FRSH|20260120|11:39:15.209461|S|100|11.11|0|100
C|FRSH|20260120|11:39:15.209511|S|100|11.11|0|100
C|FRSH|20260120|11:39:16.580650|S|100|11.12|0|100
C|FRSH|20260120|11:39:16.580650|S|100|11.12|0|100
C|FRSH|20260120|11:39:16.580650|S|100|11.12|0|100
C|FRSH|20260120|11:39:16.580650|S|100|11.12|0|100
C|FRSH|20260120|11:39:18.583344|S|100|11.12|0|100
C|FRSH|20260120|11:40:22.082879|S|158|11.105|0|158
C|FRSH|20260120|11:40:22.083147|S|100|11.105|0|100
C|FRSH|20260120|11:43:47.844262|S|51|11.09|0|51
C|FRSH|20260120|11:43:47.844296|S|49|11.09|0|49
C|FRSH|20260120|11:43:47.844296|S|100|11.09|0|100
C|FRSH|20260120|11:43:47.844296|S|51|11.09|0|51
C|FRSH|20260120|11:43:47.844298|S|2|11.09|0|2
C|FRSH|20260120|11:43:47.844298|S|49|11.09|0|49
C|FRSH|20260120|11:43:47.844327|S|98|11.09|0|98
C|FRSH|20260120|11:44:27.616319|S|100|11.09|0|100
C|FRSH|20260120|11:44:50.021251|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971952|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971952|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971953|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971953|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971953|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.971955|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.972056|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.972056|S|100|11.09|0|100
C|FRSH|20260120|11:47:27.972182|S|100|11.09|0|100
C|FRSH|20260120|11:47:32.240934|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.240934|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.240935|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.240935|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.240935|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.241023|S|100|11.1|0|100
C|FRSH|20260120|11:47:32.241023|S|100|11.1|0|100
C|FRSH|20260120|11:52:08.702730|S|118|11.145|0|118
C|FRSH|20260120|11:52:16.987280|S|39|11.15|0|39
C|FRSH|20260120|11:52:35.339646|S|35|11.15|0|35
C|FRSH|20260120|11:52:35.339663|S|20|11.15|0|20
C|FRSH|20260120|11:55:18.374717|S|100|11.14|0|100
C|FRSH|20260120|11:55:18.374717|S|100|11.14|0|100
C|FRSH|20260120|11:55:18.374752|S|100|11.14|0|100
C|FRSH|20260120|11:55:18.374768|S|100|11.14|0|100
C|FRSH|20260120|11:55:18.374802|S|100|11.14|0|100
C|FRSH|20260120|11:55:18.374813|S|100|11.14|0|100
C|FRSH|20260120|12:03:11.859028|S|100|11.16|0|100
C|FRSH|20260120|12:03:11.859028|S|100|11.16|0|100
C|FRSH|20260120|12:03:11.859028|S|100|11.16|0|100
C|FRSH|20260120|12:03:13.861687|S|100|11.16|0|100
C|FRSH|20260120|12:04:17.648110|S|100|11.16|0|100
C|FRSH|20260120|12:04:17.648110|S|100|11.16|0|100
C|FRSH|20260120|12:05:03.439045|S|100|11.16|0|100
C|FRSH|20260120|12:07:24.495860|S|100|11.18|0|100
C|FRSH|20260120|12:07:24.495860|S|100|11.18|0|100
C|FRSH|20260120|12:07:24.495861|S|100|11.18|0|100
C|FRSH|20260120|12:07:24.495861|S|100|11.18|0|100
C|FRSH|20260120|12:07:26.499081|S|100|11.18|0|100
C|FRSH|20260120|12:11:46.224203|S|100|11.17|0|100
C|FRSH|20260120|12:11:46.224203|S|100|11.17|0|100
C|FRSH|20260120|12:11:46.224204|S|100|11.17|0|100
C|FRSH|20260120|12:11:46.224204|S|100|11.17|0|100
C|FRSH|20260120|12:11:46.224204|S|100|11.17|0|100
C|FRSH|20260120|12:11:46.224281|S|100|11.17|0|100
C|FRSH|20260120|12:11:50.585242|S|100|11.17|0|100
C|FRSH|20260120|12:11:50.585242|S|100|11.17|0|100
C|FRSH|20260120|12:11:50.585243|S|100|11.17|0|100
C|FRSH|20260120|12:12:28.571211|S|17|11.17|0|17
C|FRSH|20260120|12:12:28.571212|S|83|11.17|0|83
C|FRSH|20260120|12:20:30.814757|S|200|11.11|0|200
C|FRSH|20260120|12:20:30.814757|S|100|11.11|0|100
C|FRSH|20260120|12:20:30.814840|S|200|11.11|0|200
C|FRSH|20260120|12:20:30.814841|S|100|11.11|0|100
C|FRSH|20260120|12:20:30.814906|S|100|11.11|0|100
C|FRSH|20260120|12:20:30.814906|S|100|11.11|0|100
C|FRSH|20260120|12:20:32.818267|S|100|11.11|0|100
C|FRSH|20260120|12:20:33.821875|S|100|11.11|0|100
C|FRSH|20260120|12:20:33.821932|S|85|11.11|0|85
C|FRSH|20260120|12:20:35.824553|S|100|11.11|0|100
C|FRSH|20260120|12:21:15.456527|S|100|11.11|0|100
C|FRSH|20260120|12:21:15.456527|S|100|11.11|0|100
C|FRSH|20260120|12:21:15.456981|S|94|11.11|0|94
C|FRSH|20260120|12:31:13.096137|S|100|11.09|0|100
C|FRSH|20260120|12:31:13.096137|S|12|11.09|0|12
C|FRSH|20260120|12:31:13.096137|S|100|11.09|0|100
C|FRSH|20260120|12:31:13.096137|S|100|11.09|0|100
C|FRSH|20260120|12:38:04.487124|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487124|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487191|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487281|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487335|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487387|S|100|11.05|0|100
C|FRSH|20260120|12:38:04.487438|S|100|11.05|0|100
C|FRSH|20260120|12:38:06.490367|S|65|11.05|0|65
C|FRSH|20260120|12:38:06.490411|S|30|11.05|0|30
C|FRSH|20260120|12:38:06.490411|S|35|11.05|0|35
C|FRSH|20260120|12:38:06.494114|S|100|11.05|0|100
C|FRSH|20260120|12:38:06.494114|S|70|11.05|0|70
C|FRSH|20260120|12:38:12.967866|S|100|11.05|0|100
C|FRSH|20260120|12:38:15.425313|S|100|11.05|0|100
C|FRSH|20260120|12:40:18.779723|S|100|11.05|0|100
C|FRSH|20260120|12:40:18.779723|S|42|11.05|0|42
C|FRSH|20260120|12:44:04.518147|S|100|11.06|0|100
C|FRSH|20260120|12:44:04.518147|S|100|11.06|0|100
C|FRSH|20260120|12:44:50.015346|S|100|11.06|0|100
C|FRSH|20260120|12:44:50.015347|S|100|11.06|0|100
C|FRSH|20260120|12:44:50.015347|S|100|11.06|0|100
C|FRSH|20260120|12:44:50.015347|S|30|11.06|0|30
C|FRSH|20260120|12:46:25.463783|S|100|11.06|0|100
C|FRSH|20260120|12:46:25.463783|S|70|11.06|0|70
C|FRSH|20260120|12:51:23.353391|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.353391|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.353391|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365001|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365002|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365061|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365061|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365121|S|100|11.05|0|100
C|FRSH|20260120|12:51:23.365610|S|100|11.05|0|100
C|FRSH|20260120|12:51:25.357514|S|100|11.05|0|100
C|FRSH|20260120|12:54:03.205660|S|47|11.045|0|47
C|FRSH|20260120|12:56:35.937220|S|100|11.04|0|100
C|FRSH|20260120|12:56:35.937220|S|100|11.04|0|100
C|FRSH|20260120|12:56:35.937221|S|100|11.04|0|100
C|FRSH|20260120|12:56:35.937221|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345045|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345045|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345045|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345046|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345046|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345154|S|100|11.04|0|100
C|FRSH|20260120|12:58:28.345154|S|100|11.04|0|100
C|FRSH|20260120|12:58:31.814426|S|100|11.04|0|100
C|FRSH|20260120|12:58:31.814426|S|100|11.04|0|100
C|FRSH|20260120|12:58:31.814427|S|47|11.04|0|47
C|FRSH|20260120|12:58:31.814444|S|100|11.04|0|100
C|FRSH|20260120|12:58:31.814444|S|100|11.04|0|100
C|FRSH|20260120|12:58:31.814444|S|47|11.04|0|47
C|FRSH|20260120|12:58:31.814444|S|53|11.04|0|53
C|FRSH|20260120|12:58:31.814547|S|53|11.04|0|53
C|FRSH|20260120|13:01:07.530907|S|100|11.03|0|100
C|FRSH|20260120|13:01:09.216311|S|100|11.03|0|100
C|FRSH|20260120|13:01:09.216454|S|100|11.03|0|100
C|FRSH|20260120|13:01:09.216569|S|54|11.03|0|54
C|FRSH|20260120|13:01:09.216585|S|46|11.03|0|46
C|FRSH|20260120|13:01:09.216585|S|8|11.03|0|8
C|FRSH|20260120|13:01:09.216597|S|92|11.03|0|92
C|FRSH|20260120|13:01:25.517756|S|100|11.03|0|100
C|FRSH|20260120|13:01:25.517756|S|100|11.03|0|100
C|FRSH|20260120|13:04:02.144555|S|5|11.01|0|5
C|FRSH|20260120|13:05:31.441992|S|100|11.02|0|100
C|FRSH|20260120|13:05:31.441992|S|300|11.02|0|300
C|FRSH|20260120|13:05:31.442058|S|200|11.02|0|200
C|FRSH|20260120|13:05:57.171644|S|100|11.02|0|100
C|FRSH|20260120|13:05:57.171644|S|100|11.02|0|100
C|FRSH|20260120|13:05:57.171645|S|29|11.02|0|29
C|FRSH|20260120|13:05:57.172126|S|71|11.02|0|71
C|FRSH|20260120|13:05:57.172126|S|100|11.02|0|100
C|FRSH|20260120|13:05:58.649335|S|100|11.02|0|100
C|FRSH|20260120|13:05:58.649830|S|100|11.02|0|100
C|FRSH|20260120|13:05:58.649850|S|100|11.02|0|100
C|FRSH|20260120|13:06:07.045719|S|100|11.03|0|100
C|FRSH|20260120|13:06:07.045719|S|100|11.03|0|100
C|FRSH|20260120|13:06:07.045720|S|100|11.03|0|100
C|FRSH|20260120|13:06:07.045720|S|100|11.03|0|100
C|FRSH|20260120|13:06:09.048620|S|100|11.03|0|100
C|FRSH|20260120|13:09:21.771694|S|100|11.01|0|100
C|FRSH|20260120|13:09:44.908918|S|100|11.01|0|100
C|FRSH|20260120|13:09:44.908919|S|100|11.01|0|100
C|FRSH|20260120|13:10:48.522521|S|4|11.02|0|4
C|FRSH|20260120|13:11:59.962739|S|4|11.02|0|4
C|FRSH|20260120|13:14:34.339479|S|100|11.015|0|100
C|FRSH|20260120|13:14:34.339551|S|10|11.015|0|10
C|FRSH|20260120|13:14:50.295060|S|5|11.02|0|5
C|FRSH|20260120|13:14:55.541735|S|4|11.02|0|4
C|FRSH|20260120|13:15:00.004836|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004836|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004836|S|83|11.02|0|83
C|FRSH|20260120|13:15:00.004837|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004837|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004838|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004838|S|100|11.02|0|100
C|FRSH|20260120|13:15:00.004919|S|100|11.02|0|100
C|FRSH|20260120|13:15:16.126410|S|110|11.015|0|110
C|FRSH|20260120|13:18:25.218201|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218201|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218201|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218201|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218202|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218202|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218202|S|100|11.02|0|100
C|FRSH|20260120|13:18:25.218202|S|100|11.02|0|100
C|FRSH|20260120|13:18:27.221248|S|100|11.02|0|100
C|FRSH|20260120|13:18:31.179691|S|100|11.03|0|100
C|FRSH|20260120|13:18:57.767573|S|3|11.03|0|3
C|FRSH|20260120|13:20:36.485148|S|100|11.02|0|100
C|FRSH|20260120|13:20:36.485683|S|100|11.02|0|100
C|FRSH|20260120|13:20:37.487999|S|100|11.02|0|100
C|FRSH|20260120|13:21:06.669667|S|100|11.03|0|100
C|FRSH|20260120|13:21:06.669667|S|100|11.03|0|100
C|FRSH|20260120|13:21:06.669667|S|97|11.03|0|97
C|FRSH|20260120|13:21:06.669667|S|100|11.03|0|100
C|FRSH|20260120|13:21:18.811715|S|84|11.03|0|84
C|FRSH|20260120|13:21:18.811716|S|100|11.03|0|100
C|FRSH|20260120|13:21:18.811716|S|100|11.03|0|100
C|FRSH|20260120|13:21:51.307193|S|84|11.03|0|84
C|FRSH|20260120|13:21:51.307223|S|16|11.03|0|16
C|FRSH|20260120|13:23:47.077588|S|5|11.03|0|5
C|FRSH|20260120|13:28:18.820666|S|100|11.01|0|100
C|FRSH|20260120|13:32:35.276319|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276319|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276390|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276492|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276546|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276599|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276624|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276652|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276678|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276711|S|100|11.02|0|100
C|FRSH|20260120|13:32:35.276728|S|100|11.02|0|100
C|FRSH|20260120|13:32:37.280062|S|100|11.02|0|100
C|FRSH|20260120|13:33:31.664990|S|3|11|0|3
C|FRSH|20260120|13:35:26.267060|S|100|11|0|100
C|FRSH|20260120|13:35:26.267060|S|100|11|0|100
C|FRSH|20260120|13:35:26.267060|S|100|11|0|100
C|FRSH|20260120|13:35:26.267148|S|100|11|0|100
C|FRSH|20260120|13:35:26.267148|S|100|11|0|100
C|FRSH|20260120|13:35:26.267525|S|100|11|0|100
C|FRSH|20260120|13:35:26.267525|S|100|11|0|100
C|FRSH|20260120|13:35:26.267598|S|100|11|0|100
C|FRSH|20260120|13:35:45.723443|S|100|11|0|100
C|FRSH|20260120|13:35:45.723443|S|100|11|0|100
C|FRSH|20260120|13:35:45.723516|S|100|11|0|100
C|FRSH|20260120|13:35:45.723601|S|100|11|0|100
C|FRSH|20260120|13:35:46.271395|S|100|11|0|100
C|FRSH|20260120|13:39:30.802401|S|200|10.98|0|200
C|FRSH|20260120|13:39:30.802460|S|200|10.98|0|200
C|FRSH|20260120|13:39:30.802510|S|200|10.98|0|200
C|FRSH|20260120|13:39:32.805694|S|81|10.98|0|81
C|FRSH|20260120|13:39:32.805707|S|81|10.98|0|81
C|FRSH|20260120|13:39:32.805726|S|38|10.98|0|38
C|FRSH|20260120|13:41:50.027690|S|100|10.98|0|100
C|FRSH|20260120|13:41:50.027690|S|100|10.98|0|100
C|FRSH|20260120|13:41:50.027690|S|100|10.98|0|100
C|FRSH|20260120|13:41:50.027691|S|46|10.98|0|46
C|FRSH|20260120|13:41:50.028161|S|100|10.98|0|100
C|FRSH|20260120|13:41:50.028161|S|100|10.98|0|100
C|FRSH|20260120|13:41:50.028161|S|54|10.98|0|54
C|FRSH|20260120|13:41:50.028245|S|100|10.98|0|100
C|FRSH|20260120|13:42:18.057636|S|100|10.98|0|100
C|FRSH|20260120|13:43:52.096346|S|1|10.97|0|1
C|FRSH|20260120|13:50:55.646652|S|100|10.93|0|100
C|FRSH|20260120|13:50:55.647114|S|100|10.93|0|100
C|FRSH|20260120|13:50:55.647292|S|100|10.93|0|100
C|FRSH|20260120|13:51:03.096771|S|100|10.93|0|100
C|FRSH|20260120|13:51:03.096771|S|100|10.93|0|100
C|FRSH|20260120|13:51:25.822307|S|86|10.93|0|86
C|FRSH|20260120|13:51:25.822352|S|14|10.93|0|14
C|FRSH|20260120|13:51:25.822352|S|72|10.93|0|72
C|FRSH|20260120|13:51:25.822353|S|28|10.93|0|28
C|FRSH|20260120|13:55:16.294127|S|400|10.93|0|400
C|FRSH|20260120|13:55:16.294185|S|300|10.93|0|300
C|FRSH|20260120|13:55:30.364860|S|100|10.93|0|100
C|FRSH|20260120|13:55:30.364860|S|100|10.93|0|100
C|FRSH|20260120|13:55:30.364923|S|100|10.93|0|100
C|FRSH|20260120|13:55:31.368664|S|100|10.93|0|100
C|FRSH|20260120|13:57:40.346188|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346188|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346188|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346268|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346268|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346269|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346333|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346333|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346392|S|100|10.94|0|100
C|FRSH|20260120|13:57:40.346472|S|100|10.94|0|100
C|FRSH|20260120|13:58:56.172787|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.172787|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.172856|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.172857|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.173406|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.173407|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.173455|S|100|10.93|0|100
C|FRSH|20260120|13:58:56.173481|S|300|10.93|0|300
C|FRSH|20260120|13:58:56.173481|S|100|10.93|0|100
C|FRSH|20260120|13:59:27.747277|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747277|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747277|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747277|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747278|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747360|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747360|S|100|10.94|0|100
C|FRSH|20260120|13:59:27.747424|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258352|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258352|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258352|S|200|10.94|0|200
C|FRSH|20260120|14:00:27.258352|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258353|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258354|S|100|10.94|0|100
C|FRSH|20260120|14:00:27.258354|S|100|10.94|0|100
C|FRSH|20260120|14:00:31.272034|S|80|10.94|0|80
C|FRSH|20260120|14:02:56.553007|S|100|10.93|0|100
C|FRSH|20260120|14:02:56.553025|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950768|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950768|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950768|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950858|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950858|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950858|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950927|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950927|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950928|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950988|S|100|10.93|0|100
C|FRSH|20260120|14:05:10.950988|S|100|10.93|0|100
C|FRSH|20260120|14:05:46.834772|S|3|10.93|0|3
C|FRSH|20260120|14:05:46.834836|S|100|10.93|0|100
C|FRSH|20260120|14:05:46.834836|S|97|10.93|0|97
C|FRSH|20260120|14:05:46.834837|S|100|10.93|0|100
C|FRSH|20260120|14:05:54.084240|S|100|10.94|0|100
C|FRSH|20260120|14:05:54.084240|S|20|10.94|0|20
C|FRSH|20260120|14:05:54.084240|S|100|10.94|0|100
C|FRSH|20260120|14:05:54.084240|S|13|10.94|0|13
C|FRSH|20260120|14:05:54.084241|S|100|10.94|0|100
C|FRSH|20260120|14:05:54.084242|S|100|10.94|0|100
C|FRSH|20260120|14:05:54.084242|S|100|10.94|0|100
C|FRSH|20260120|14:05:56.087508|S|100|10.94|0|100
C|FRSH|20260120|14:06:43.124896|S|100|10.95|0|100
C|FRSH|20260120|14:06:43.124896|S|100|10.95|0|100
C|FRSH|20260120|14:06:43.124974|S|100|10.95|0|100
C|FRSH|20260120|14:06:43.124974|S|87|10.95|0|87
C|FRSH|20260120|14:07:12.094156|S|100|10.95|0|100
C|FRSH|20260120|14:08:46.780357|S|6|10.95|0|6
C|FRSH|20260120|14:09:49.436495|S|6|10.95|0|6
C|FRSH|20260120|14:10:40.123235|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123235|S|88|10.95|0|88
C|FRSH|20260120|14:10:40.123236|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123236|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123236|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123237|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123237|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123238|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123238|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123274|S|1|10.95|0|1
C|FRSH|20260120|14:10:40.123338|S|1|10.95|0|1
C|FRSH|20260120|14:10:40.123338|S|99|10.95|0|99
C|FRSH|20260120|14:10:40.123459|S|99|10.95|0|99
C|FRSH|20260120|14:10:40.123460|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123720|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123730|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.123743|S|99|10.95|0|99
C|FRSH|20260120|14:10:40.123749|S|1|10.95|0|1
C|FRSH|20260120|14:10:40.123903|S|100|10.95|0|100
C|FRSH|20260120|14:10:40.124172|S|100|10.95|0|100
C|FRSH|20260120|14:11:24.139885|S|6|10.95|0|6
C|FRSH|20260120|14:12:56.195706|S|100|10.94|0|100
C|FRSH|20260120|14:12:56.195706|S|100|10.94|0|100
C|FRSH|20260120|14:12:56.195721|S|100|10.94|0|100
C|FRSH|20260120|14:12:56.195722|S|103|10.94|0|103
C|FRSH|20260120|14:12:56.195780|S|100|10.94|0|100
C|FRSH|20260120|14:12:56.195847|S|97|10.94|0|97
C|FRSH|20260120|14:13:31.228604|S|100|10.94|0|100
C|FRSH|20260120|14:13:31.228604|S|100|10.94|0|100
C|FRSH|20260120|14:13:31.228688|S|86|10.94|0|86
C|FRSH|20260120|14:13:31.228688|S|100|10.94|0|100
C|FRSH|20260120|14:13:31.228689|S|14|10.94|0|14
C|FRSH|20260120|14:13:31.228776|S|86|10.94|0|86
C|FRSH|20260120|14:14:07.049884|S|100|10.94|0|100
C|FRSH|20260120|14:14:07.049884|S|100|10.94|0|100
C|FRSH|20260120|14:14:07.049884|S|100|10.94|0|100
C|FRSH|20260120|14:14:07.049884|S|100|10.94|0|100
C|FRSH|20260120|14:14:13.091424|S|100|10.95|0|100
C|FRSH|20260120|14:14:13.091424|S|88|10.95|0|88
C|FRSH|20260120|14:14:13.091424|S|75|10.95|0|75
C|FRSH|20260120|14:14:13.091424|S|100|10.95|0|100
C|FRSH|20260120|14:14:13.091424|S|100|10.95|0|100
C|FRSH|20260120|14:14:15.094094|S|100|10.95|0|100
C|FRSH|20260120|14:14:15.094628|S|100|10.95|0|100
C|FRSH|20260120|14:26:26.114465|S|100|10.92|0|100
C|FRSH|20260120|14:26:26.114465|S|100|10.92|0|100
C|FRSH|20260120|14:26:26.114482|S|100|10.92|0|100
C|FRSH|20260120|14:26:26.114482|S|100|10.92|0|100
C|FRSH|20260120|14:26:28.116911|S|83|10.92|0|83
C|FRSH|20260120|14:26:28.117694|S|100|10.92|0|100
C|FRSH|20260120|14:28:22.279062|S|6|10.93|0|6
C|FRSH|20260120|14:28:30.042630|S|94|10.93|0|94
C|FRSH|20260120|14:28:30.042630|S|6|10.93|0|6
C|FRSH|20260120|14:29:18.351525|S|100|10.93|0|100
C|FRSH|20260120|14:29:18.351525|S|94|10.93|0|94
C|FRSH|20260120|14:29:18.351526|S|100|10.93|0|100
C|FRSH|20260120|14:29:18.351526|S|100|10.93|0|100
C|FRSH|20260120|14:32:39.673253|S|100|10.94|0|100
C|FRSH|20260120|14:32:39.673254|S|100|10.94|0|100
C|FRSH|20260120|14:32:39.673254|S|100|10.94|0|100
C|FRSH|20260120|14:34:31.006583|S|6|10.95|0|6
C|FRSH|20260120|14:34:31.924048|S|87|10.95|0|87
C|FRSH|20260120|14:34:31.924067|S|7|10.95|0|7
C|FRSH|20260120|14:34:31.924067|S|80|10.95|0|80
C|FRSH|20260120|14:34:31.931841|S|100|10.95|0|100
C|FRSH|20260120|14:34:31.931841|S|100|10.95|0|100
C|FRSH|20260120|14:34:31.931841|S|100|10.95|0|100
C|FRSH|20260120|14:34:31.931841|S|20|10.95|0|20
C|FRSH|20260120|14:34:33.935885|S|100|10.95|0|100
C|FRSH|20260120|14:36:48.163874|S|100|10.94|0|100
C|FRSH|20260120|14:39:03.715691|S|100|10.96|0|100
C|FRSH|20260120|14:39:03.715691|S|100|10.96|0|100
C|FRSH|20260120|14:39:54.672521|S|1|10.96|0|1
C|FRSH|20260120|14:39:58.465928|S|12|10.96|0|12
C|FRSH|20260120|14:40:00.455615|S|87|10.96|0|87
C|FRSH|20260120|14:40:00.455615|S|100|10.96|0|100
C|FRSH|20260120|14:40:00.455615|S|100|10.96|0|100
C|FRSH|20260120|14:40:00.455615|S|100|10.96|0|100
C|FRSH|20260120|14:40:00.455616|S|100|10.96|0|100
C|FRSH|20260120|14:41:04.952705|S|35|10.96|0|35
C|FRSH|20260120|14:41:04.952705|S|100|10.96|0|100
C|FRSH|20260120|14:41:21.768381|S|100|10.96|0|100
C|FRSH|20260120|14:43:54.027716|S|4|10.95|0|4
C|FRSH|20260120|14:43:55.359359|S|4|10.95|0|4
C|FRSH|20260120|14:44:16.006604|S|100|10.95|0|100
C|FRSH|20260120|14:44:16.006604|S|100|10.95|0|100
C|FRSH|20260120|14:44:16.006605|S|100|10.95|0|100
C|FRSH|20260120|14:44:22.003881|S|100|10.95|0|100
C|FRSH|20260120|14:44:22.003881|S|100|10.95|0|100
C|FRSH|20260120|14:44:22.003881|S|100|10.95|0|100
C|FRSH|20260120|14:46:17.075408|S|100|10.93|0|100
C|FRSH|20260120|14:46:17.075422|S|100|10.93|0|100
C|FRSH|20260120|14:46:33.115978|S|100|10.93|0|100
C|FRSH|20260120|14:46:33.115978|S|100|10.93|0|100
C|FRSH|20260120|14:46:33.115978|S|100|10.93|0|100
C|FRSH|20260120|14:47:45.143200|S|29|10.94|0|29
C|FRSH|20260120|14:47:45.143200|S|100|10.94|0|100
C|FRSH|20260120|14:48:31.539953|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.539954|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.539954|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.540204|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.540204|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.540204|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.540285|S|100|10.93|0|100
C|FRSH|20260120|14:48:31.540285|S|100|10.93|0|100
C|FRSH|20260120|14:48:33.543502|S|100|10.93|0|100
C|FRSH|20260120|14:48:40.618604|S|71|10.94|0|71
C|FRSH|20260120|14:48:40.618604|S|100|10.94|0|100
C|FRSH|20260120|14:48:40.618605|S|200|10.94|0|200
C|FRSH|20260120|14:48:40.618687|S|100|10.94|0|100
C|FRSH|20260120|14:48:40.618747|S|100|10.94|0|100
C|FRSH|20260120|14:49:01.391018|S|4|10.94|0|4
C|FRSH|20260120|14:49:55.133709|S|300|10.93|0|300
C|FRSH|20260120|14:49:55.133709|S|200|10.93|0|200
C|FRSH|20260120|14:49:55.133779|S|94|10.93|0|94
C|FRSH|20260120|14:49:55.133780|S|106|10.93|0|106
C|FRSH|20260120|14:49:55.144391|S|100|10.94|0|100
C|FRSH|20260120|14:49:55.144391|S|100|10.94|0|100
C|FRSH|20260120|14:49:55.144391|S|96|10.94|0|96
C|FRSH|20260120|14:49:55.144457|S|100|10.94|0|100
C|FRSH|20260120|14:50:13.189858|S|147|10.925|0|147
C|FRSH|20260120|14:50:13.192054|S|86|10.925|0|86
C|FRSH|20260120|14:50:35.712369|S|100|10.93|0|100
C|FRSH|20260120|14:50:35.715141|S|36|10.93|0|36
C|FRSH|20260120|14:52:20.854844|S|100|10.93|0|100
C|FRSH|20260120|14:52:20.854844|S|100|10.93|0|100
C|FRSH|20260120|14:55:03.872862|S|100|10.93|0|100
C|FRSH|20260120|14:55:03.872862|S|100|10.93|0|100
C|FRSH|20260120|14:55:03.872932|S|100|10.93|0|100
C|FRSH|20260120|14:55:10.881651|S|100|10.93|0|100
C|FRSH|20260120|14:56:54.264434|S|200|10.93|0|200
C|FRSH|20260120|14:56:54.264434|S|100|10.93|0|100
C|FRSH|20260120|14:56:54.264434|S|100|10.93|0|100
C|FRSH|20260120|14:56:54.264435|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665620|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665620|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665620|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665620|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665620|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665622|S|100|10.93|0|100
C|FRSH|20260120|14:57:56.665622|S|100|10.93|0|100
C|FRSH|20260120|14:58:10.042464|S|4|10.93|0|4
C|FRSH|20260120|14:58:55.060515|S|96|10.93|0|96
C|FRSH|20260120|14:58:55.060516|S|4|10.93|0|4
C|FRSH|20260120|14:59:04.711131|S|23|10.93|0|23
C|FRSH|20260120|14:59:04.711131|S|96|10.93|0|96
C|FRSH|20260120|14:59:39.059061|S|77|10.93|0|77
C|FRSH|20260120|14:59:39.059062|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059062|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059062|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059062|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059064|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059064|S|24|10.93|0|24
C|FRSH|20260120|14:59:39.059064|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059105|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059105|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059105|S|100|10.93|0|100
C|FRSH|20260120|14:59:39.059105|S|100|10.93|0|100
C|FRSH|20260120|15:01:05.243739|S|100|10.92|0|100
C|FRSH|20260120|15:01:34.627445|S|100|10.93|0|100
C|FRSH|20260120|15:01:34.627445|S|100|10.93|0|100
C|FRSH|20260120|15:01:34.627445|S|100|10.93|0|100
C|FRSH|20260120|15:01:36.465163|S|100|10.93|0|100
C|FRSH|20260120|15:01:38.234144|S|100|10.93|0|100
C|FRSH|20260120|15:01:38.234144|S|200|10.93|0|200
C|FRSH|20260120|15:01:38.234145|S|100|10.93|0|100
C|FRSH|20260120|15:01:38.234237|S|100|10.93|0|100
C|FRSH|20260120|15:01:38.234322|S|100|10.93|0|100
C|FRSH|20260120|15:02:51.307737|S|22|10.93|0|22
C|FRSH|20260120|15:04:21.859883|S|4|10.93|0|4
C|FRSH|20260120|15:08:24.973846|S|13|10.93|0|13
C|FRSH|20260120|15:08:32.058230|S|61|10.93|0|61
C|FRSH|20260120|15:08:32.058230|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058230|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058230|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058231|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058232|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058320|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058320|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058568|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058569|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058828|S|100|10.93|0|100
C|FRSH|20260120|15:08:32.058881|S|100|10.93|0|100
C|FRSH|20260120|15:08:51.727203|S|100|10.93|0|100
C|FRSH|20260120|15:09:01.272663|S|100|10.93|0|100
C|FRSH|20260120|15:09:01.272663|S|100|10.93|0|100
C|FRSH|20260120|15:09:01.272663|S|100|10.93|0|100
C|FRSH|20260120|15:09:01.272663|S|100|10.93|0|100
C|FRSH|20260120|15:09:01.272663|S|100|10.93|0|100
C|FRSH|20260120|15:09:39.223224|S|14|10.94|0|14
C|FRSH|20260120|15:09:43.436530|S|86|10.94|0|86
C|FRSH|20260120|15:09:43.436530|S|100|10.94|0|100
C|FRSH|20260120|15:09:43.436531|S|100|10.94|0|100
C|FRSH|20260120|15:09:54.306755|S|100|10.94|0|100
C|FRSH|20260120|15:10:33.288316|S|100|10.95|0|100
C|FRSH|20260120|15:11:52.314166|S|100|10.96|0|100
C|FRSH|20260120|15:11:55.095891|S|100|10.95|0|100
C|FRSH|20260120|15:15:13.364616|S|1|10.91|0|1
C|FRSH|20260120|15:16:34.205593|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205593|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205659|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205735|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205787|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205839|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205892|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205903|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205947|S|100|10.93|0|100
C|FRSH|20260120|15:16:34.205954|S|100|10.93|0|100
C|FRSH|20260120|15:16:36.210190|S|100|10.93|0|100
C|FRSH|20260120|15:16:36.210912|S|100|10.93|0|100
C|FRSH|20260120|15:22:57.450097|S|4|10.91|0|4
C|FRSH|20260120|15:23:59.925305|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925305|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925372|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925540|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925590|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925681|S|100|10.91|0|100
C|FRSH|20260120|15:23:59.925730|S|100|10.91|0|100
C|FRSH|20260120|15:24:01.930077|S|100|10.91|0|100
C|FRSH|20260120|15:24:07.084250|S|29|10.91|0|29
C|FRSH|20260120|15:25:55.804475|S|15|10.91|0|15
C|FRSH|20260120|15:28:07.720730|S|13|10.91|0|13
C|FRSH|20260120|15:28:22.810717|S|100|10.91|0|100
C|FRSH|20260120|15:28:22.810717|S|43|10.91|0|43
C|FRSH|20260120|15:28:22.810717|S|100|10.91|0|100
C|FRSH|20260120|15:28:22.810718|S|100|10.91|0|100
C|FRSH|20260120|15:28:22.810718|S|100|10.91|0|100
C|FRSH|20260120|15:28:41.188859|S|100|10.91|0|100
C|FRSH|20260120|15:28:55.646415|S|50|10.91|0|50
C|FRSH|20260120|15:28:56.808530|S|27|10.91|0|27
C|FRSH|20260120|15:29:05.006459|S|23|10.91|0|23
C|FRSH|20260120|15:29:05.006460|S|77|10.91|0|77
C|FRSH|20260120|15:29:05.006971|S|23|10.91|0|23
C|FRSH|20260120|15:29:05.006971|S|100|10.91|0|100
C|FRSH|20260120|15:29:05.006971|S|100|10.91|0|100
C|FRSH|20260120|15:29:05.006971|S|200|10.91|0|200
C|FRSH|20260120|15:29:05.012919|S|100|10.91|0|100
C|FRSH|20260120|15:29:09.318201|S|4|10.91|0|4
C|FRSH|20260120|15:29:14.656668|S|13|10.91|0|13
C|FRSH|20260120|15:29:47.912498|S|1|10.91|0|1
C|FRSH|20260120|15:31:58.897304|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897304|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897304|S|82|10.91|0|82
C|FRSH|20260120|15:31:58.897305|S|45|10.91|0|45
C|FRSH|20260120|15:31:58.897402|S|55|10.91|0|55
C|FRSH|20260120|15:31:58.897402|S|46|10.91|0|46
C|FRSH|20260120|15:31:58.897532|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897532|S|54|10.91|0|54
C|FRSH|20260120|15:31:58.897532|S|46|10.91|0|46
C|FRSH|20260120|15:31:58.897599|S|54|10.91|0|54
C|FRSH|20260120|15:31:58.897599|S|6|10.91|0|6
C|FRSH|20260120|15:31:58.897632|S|6|10.91|0|6
C|FRSH|20260120|15:31:58.897632|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897632|S|94|10.91|0|94
C|FRSH|20260120|15:31:58.897635|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897635|S|100|10.91|0|100
C|FRSH|20260120|15:31:58.897636|S|94|10.91|0|94
C|FRSH|20260120|15:31:59.019287|S|100|10.92|0|100
C|FRSH|20260120|15:31:59.019295|S|100|10.92|0|100
C|FRSH|20260120|15:31:59.019345|S|100|10.92|0|100
C|FRSH|20260120|15:31:59.019355|S|100|10.92|0|100
C|FRSH|20260120|15:31:59.156055|S|100|10.93|0|100
C|FRSH|20260120|15:31:59.156055|S|100|10.93|0|100
C|FRSH|20260120|15:31:59.156055|S|100|10.93|0|100
C|FRSH|20260120|15:31:59.156055|S|100|10.93|0|100
C|FRSH|20260120|15:32:00.538707|S|12|10.93|0|12
C|FRSH|20260120|15:32:00.539527|S|13|10.93|0|13
C|FRSH|20260120|15:33:49.710814|S|100|10.94|0|100
C|FRSH|20260120|15:35:13.737383|S|100|10.92|0|100
C|FRSH|20260120|15:36:03.175516|S|100|10.93|0|100
C|FRSH|20260120|15:36:51.125369|S|170|10.925|0|170
C|FRSH|20260120|15:37:25.127798|S|100|10.93|0|100
C|FRSH|20260120|15:37:25.127798|S|100|10.93|0|100
C|FRSH|20260120|15:38:34.276793|S|1|10.92|0|1
C|FRSH|20260120|15:39:01.052142|S|1|10.91|0|1
C|FRSH|20260120|15:39:43.848593|S|170|10.915|0|170
C|FRSH|20260120|15:39:45.996177|S|100|10.92|0|100
C|FRSH|20260120|15:39:45.996178|S|100|10.92|0|100
C|FRSH|20260120|15:39:45.996178|S|100|10.92|0|100
C|FRSH|20260120|15:39:45.996179|S|100|10.92|0|100
C|FRSH|20260120|15:39:45.996180|S|102|10.92|0|102
C|FRSH|20260120|15:39:45.996180|S|98|10.92|0|98
C|FRSH|20260120|15:39:45.996273|S|98|10.92|0|98
C|FRSH|20260120|15:39:47.999001|S|100|10.92|0|100
C|FRSH|20260120|15:39:47.999808|S|100|10.92|0|100
C|FRSH|20260120|15:39:48.000936|S|100|10.92|0|100
C|FRSH|20260120|15:40:18.237867|S|100|10.92|0|100
C|FRSH|20260120|15:40:18.237867|S|100|10.92|0|100
C|FRSH|20260120|15:40:18.237867|S|100|10.92|0|100
C|FRSH|20260120|15:40:18.237868|S|100|10.92|0|100
C|FRSH|20260120|15:40:48.240106|S|100|10.92|0|100
C|FRSH|20260120|15:40:48.240106|S|100|10.92|0|100
C|FRSH|20260120|15:41:33.044168|S|4|10.92|0|4
C|FRSH|20260120|15:42:09.754069|S|1|10.92|0|1
C|FRSH|20260120|15:42:09.761582|S|2|10.92|0|2
C|FRSH|20260120|15:42:39.868199|S|180|10.905|0|180
C|FRSH|20260120|15:42:53.672405|S|600|10.91|0|600
C|FRSH|20260120|15:42:53.672467|S|200|10.91|0|200
C|FRSH|20260120|15:43:43.801077|S|25|10.905|0|25
C|FRSH|20260120|15:43:50.159676|S|100|10.91|0|100
C|FRSH|20260120|15:43:50.159677|S|100|10.91|0|100
C|FRSH|20260120|15:43:50.159677|S|100|10.91|0|100
C|FRSH|20260120|15:43:50.159677|S|100|10.91|0|100
C|FRSH|20260120|15:43:51.260675|S|100|10.92|0|100
C|FRSH|20260120|15:43:51.260675|S|93|10.92|0|93
C|FRSH|20260120|15:43:51.260675|S|100|10.92|0|100
C|FRSH|20260120|15:43:51.260675|S|100|10.92|0|100
C|FRSH|20260120|15:43:51.260676|S|100|10.92|0|100
C|FRSH|20260120|15:43:51.260677|S|100|10.92|0|100
C|FRSH|20260120|15:43:53.263681|S|100|10.92|0|100
C|FRSH|20260120|15:47:05.390869|S|100|10.93|0|100
C|FRSH|20260120|15:47:05.540659|S|100|10.93|0|100
C|FRSH|20260120|15:47:44.899607|S|4|10.92|0|4
C|FRSH|20260120|15:48:09.777336|S|366|10.915|0|366
C|FRSH|20260120|15:48:11.715421|S|280|10.905|0|280
C|FRSH|20260120|15:49:16.693505|S|190|10.905|0|190
C|FRSH|20260120|15:49:16.701422|S|100|10.9|0|100
C|FRSH|20260120|15:49:16.701423|S|80|10.9|0|80
C|FRSH|20260120|15:49:48.611850|S|100|10.91|0|100
C|FRSH|20260120|15:50:00.699697|S|100|10.91|0|100
C|FRSH|20260120|15:50:03.076336|S|190|10.895|0|190
C|FRSH|20260120|15:50:23.699414|S|190|10.905|0|190
C|FRSH|20260120|15:50:42.972839|S|100|10.91|0|100
C|FRSH|20260120|15:50:42.972839|S|100|10.91|0|100
C|FRSH|20260120|15:50:42.972840|S|76|10.91|0|76
C|FRSH|20260120|15:50:43.102762|S|24|10.91|0|24
C|FRSH|20260120|15:50:43.102762|S|100|10.91|0|100
C|FRSH|20260120|15:50:43.102763|S|97|10.91|0|97
C|FRSH|20260120|15:50:43.102763|S|96|10.91|0|96
C|FRSH|20260120|15:50:44.976265|S|100|10.91|0|100
C|FRSH|20260120|15:50:45.979427|S|100|10.91|0|100
C|FRSH|20260120|15:51:27.093240|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093240|S|96|10.92|0|96
C|FRSH|20260120|15:51:27.093241|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093241|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093241|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093242|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093242|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093243|S|100|10.92|0|100
C|FRSH|20260120|15:51:27.093329|S|100|10.92|0|100
C|FRSH|20260120|15:51:28.426451|S|100|10.92|0|100
C|FRSH|20260120|15:51:28.426451|S|100|10.92|0|100
C|FRSH|20260120|15:51:28.426516|S|100|10.92|0|100
C|FRSH|20260120|15:51:36.963144|S|100|10.92|0|100
C|FRSH|20260120|15:51:36.963165|S|100|10.92|0|100
C|FRSH|20260120|15:51:39.845052|S|100|10.92|0|100
C|FRSH|20260120|15:51:42.279490|S|1|10.915|0|1
C|FRSH|20260120|15:51:42.391849|S|100|10.92|0|100
C|FRSH|20260120|15:51:42.391849|S|12|10.92|0|12
C|FRSH|20260120|15:52:40.874176|S|100|10.94|0|100
C|FRSH|20260120|15:52:40.874260|S|100|10.94|0|100
C|FRSH|20260120|15:52:40.874434|S|100|10.94|0|100
C|FRSH|20260120|15:52:40.874435|S|100|10.94|0|100
C|FRSH|20260120|15:54:19.909216|S|100|10.92|0|100
C|FRSH|20260120|15:54:19.909236|S|90|10.92|0|90
C|FRSH|20260120|15:54:30.039394|S|100|10.93|0|100
C|FRSH|20260120|15:54:30.039394|S|300|10.93|0|300
C|FRSH|20260120|15:54:30.039394|S|100|10.93|0|100
C|FRSH|20260120|15:54:30.039394|S|100|10.93|0|100
C|FRSH|20260120|15:54:30.039395|S|44|10.93|0|44
C|FRSH|20260120|15:54:30.039395|S|200|10.93|0|200
C|FRSH|20260120|15:54:30.039395|S|100|10.93|0|100
C|FRSH|20260120|15:54:30.039427|S|344|10.93|0|344
C|FRSH|20260120|15:54:30.039427|S|300|10.93|0|300
C|FRSH|20260120|15:54:30.039427|S|56|10.93|0|56
C|FRSH|20260120|15:54:30.039427|S|200|10.93|0|200
C|FRSH|20260120|15:54:30.039428|S|56|10.93|0|56
C|FRSH|20260120|15:54:30.040278|S|100|10.94|0|100
C|FRSH|20260120|15:54:30.040293|S|100|10.94|0|100
C|FRSH|20260120|15:54:30.040389|S|100|10.94|0|100
C|FRSH|20260120|15:54:32.042906|S|100|10.93|0|100
C|FRSH|20260120|15:55:02.563114|S|40|10.93|0|40
C|FRSH|20260120|15:55:23.719622|S|100|10.94|0|100
C|FRSH|20260120|15:55:47.418870|S|100|10.94|0|100
C|FRSH|20260120|15:55:47.422311|S|100|10.94|0|100
C|FRSH|20260120|15:55:51.251637|S|100|10.94|0|100
C|FRSH|20260120|15:55:51.255003|S|100|10.94|0|100
C|FRSH|20260120|15:55:51.368619|S|100|10.94|0|100
C|FRSH|20260120|15:55:58.611177|S|100|10.94|0|100
C|FRSH|20260120|15:55:58.611177|S|100|10.94|0|100
C|FRSH|20260120|15:55:58.755767|S|46|10.94|0|46
C|FRSH|20260120|15:56:03.195700|S|100|10.94|0|100
C|FRSH|20260120|15:56:03.195701|S|100|10.94|0|100
C|FRSH|20260120|15:56:03.195701|S|100|10.94|0|100
C|FRSH|20260120|15:56:05.200488|S|100|10.94|0|100
C|FRSH|20260120|15:56:05.200488|S|100|10.94|0|100
C|FRSH|20260120|15:56:05.209278|S|100|10.95|0|100
C|FRSH|20260120|15:56:12.153937|S|200|10.95|0|200
C|FRSH|20260120|15:56:12.153997|S|200|10.95|0|200
C|FRSH|20260120|15:56:14.161285|S|600|10.95|0|600
C|FRSH|20260120|15:56:15.166957|S|100|10.95|0|100
C|FRSH|20260120|15:57:38.370492|S|100|10.95|0|100
C|FRSH|20260120|15:57:38.370493|S|100|10.95|0|100
C|FRSH|20260120|15:57:38.917940|S|1|10.945|0|1
C|FRSH|20260120|15:57:53.053243|S|290|10.94|0|290
C|FRSH|20260120|15:57:53.234824|S|100|10.95|0|100
C|FRSH|20260120|15:57:53.234824|S|100|10.95|0|100
C|FRSH|20260120|15:57:53.234824|S|100|10.95|0|100
C|FRSH|20260120|15:57:53.234825|S|100|10.95|0|100
C|FRSH|20260120|15:57:53.234825|S|100|10.95|0|100
C|FRSH|20260120|15:57:56.288411|S|95|10.95|0|95
C|FRSH|20260120|15:58:02.005699|S|5|10.95|0|5
C|FRSH|20260120|15:58:02.005700|S|100|10.95|0|100
C|FRSH|20260120|15:58:02.005700|S|100|10.95|0|100
C|FRSH|20260120|15:58:02.005700|S|100|10.95|0|100
C|FRSH|20260120|15:58:02.005701|S|100|10.95|0|100
C|FRSH|20260120|15:58:02.005702|S|100|10.95|0|100
C|FRSH|20260120|15:58:07.883559|S|3|10.945|0|3
C|FRSH|20260120|15:58:08.749693|S|1|10.945|0|1
C|FRSH|20260120|15:58:09.184413|S|1|10.95|0|1
C|FRSH|20260120|15:58:34.187042|S|200|10.94|0|200
C|FRSH|20260120|15:58:46.425964|S|100|10.94|0|100
C|FRSH|20260120|15:58:46.425964|S|400|10.94|0|400
C|FRSH|20260120|15:58:51.207886|S|27|10.94|0|27
C|FRSH|20260120|15:59:36.199057|S|4|10.94|0|4
C|FRSH|20260120|15:59:42.925375|S|1|10.93|0|1
C|FRSH|20260120|15:59:47.072707|S|11|10.94|0|11
C|FRSH|20260120|15:59:47.469342|S|70|10.94|0|70
C|FRSH|20260120|15:59:48.119029|S|31|10.94|0|31
C|FRSH|20260120|15:59:48.523448|S|29|10.94|0|29
C|FRSH|20260120|15:59:48.774713|S|2|10.94|0|2
C|FRSH|20260120|15:59:48.818443|S|200|10.93|0|200
C|FRSH|20260120|15:59:48.818459|S|100|10.93|0|100
C|FRSH|20260120|15:59:48.937997|S|6|10.935|0|6
C|FRSH|20260120|15:59:49.084670|S|98|10.94|0|98
C|FRSH|20260120|15:59:50.898868|S|2|10.94|0|2
C|FRSH|20260120|15:59:50.919031|S|3|10.94|0|3
C|FRSH|20260120|15:59:51.677528|S|5|10.94|0|5
C|FRSH|20260120|15:59:52.326317|S|7|10.94|0|7
C|FRSH|20260120|15:59:53.277131|S|85|10.94|0|85
C|FRSH|20260120|15:59:54.387151|S|100|10.94|0|100
C|FRSH|20260120|15:59:56.006627|S|200|10.94|0|200
C|FRSH|20260120|15:59:56.241978|S|100|10.935|0|100
C|FRST|20260120|13:00:16.884050|S|100|13.51|0|100
C|FRST|20260120|13:00:16.884107|S|30|13.51|0|30
C|FRSX|20260120|09:34:59.850971|S|200|1.21|0|200
C|FRSX|20260120|09:35:26.902004|S|600|1.04|0|600
C|FRSX|20260120|09:35:26.902004|S|100|1.04|0|100
C|FRSX|20260120|09:35:32.047786|S|68|1.04|0|68
C|FRSX|20260120|09:35:35.990340|S|132|1.04|0|132
C|FRSX|20260120|09:35:35.990340|S|300|1.04|0|300
C|FRSX|20260120|09:43:23.879796|S|2000|1.04|0|2000
C|FRSX|20260120|09:47:21.580689|S|55|1.16|0|55
C|FRSX|20260120|09:47:40.406256|S|45|1.16|0|45
C|FRSX|20260120|10:11:09.341973|E|250|.9517|0|250
C|FRSX|20260120|10:11:11.280507|S|100|.953|0|100
C|FRSX|20260120|10:11:23.488626|S|100|.9584|0|100
C|FRSX|20260120|10:11:36.147721|S|100|.9499|0|100
C|FRSX|20260120|10:11:40.701659|S|100|.933|0|100
C|FRSX|20260120|10:11:53.862026|S|100|.9299|0|100
C|FRSX|20260120|10:11:54.142842|S|100|.9299|0|100
C|FRSX|20260120|10:11:55.453004|S|100|.9299|0|100
C|FRSX|20260120|10:12:25.992694|S|100|.9364|0|100
C|FRSX|20260120|10:12:26.784574|S|20|.9392|0|20
C|FRSX|20260120|10:12:26.785659|S|80|.9392|0|80
C|FRSX|20260120|10:12:34.006606|S|100|.9549|0|100
C|FRSX|20260120|10:12:58.474093|S|100|.9572|0|100
C|FRSX|20260120|10:14:34.537048|S|100|.9429|0|100
C|FRSX|20260120|10:14:35.472581|S|100|.9429|0|100
C|FRSX|20260120|10:15:03.423779|S|100|.9494|0|100
C|FRSX|20260120|10:15:29.051477|S|100|.9499|0|100
C|FRSX|20260120|10:20:39.284033|S|100|.9513|0|100
C|FRSX|20260120|10:21:01.072248|S|100|.9663|0|100
C|FRSX|20260120|10:28:05.293329|S|200|1.03|0|200
C|FRSX|20260120|10:30:21.927953|E|100|.98955|0|100
C|FRSX|20260120|10:31:16.971582|S|100|1.025|0|100
C|FRSX|20260120|10:52:10.879590|S|100|.9927|0|100
C|FRSX|20260120|11:12:09.234098|S|200|.9969|0|200
C|FRSX|20260120|11:17:56.513509|S|100|.9911|0|100
C|FRSX|20260120|11:20:25.028852|S|78|.97995|0|78
C|FRSX|20260120|11:31:31.414384|S|1|1.03|0|1
C|FRSX|20260120|11:31:32.281907|S|199|1.03|0|199
C|FRSX|20260120|11:41:14.126070|S|100|1.04|0|100
C|FRSX|20260120|11:43:04.074307|S|100|1.05|0|100
C|FRSX|20260120|11:44:47.819300|S|4376|1.04|0|4376
C|FRSX|20260120|11:45:56.045543|S|100|1.06|0|100
C|FRSX|20260120|12:55:30.483837|S|88|1.09|0|88
C|FRSX|20260120|13:08:18.790602|S|100|1.1|0|100
C|FRSX|20260120|14:45:59.295898|E|100|1.02|0|100
C|FRT|20260120|10:49:19.438917|S|2|102.65|0|2
C|FRT|20260120|10:49:23.622619|S|5|102.61|0|5
C|FRT|20260120|10:49:28.093096|S|17|102.62|0|17
C|FRT|20260120|10:49:28.093133|S|8|102.62|0|8
C|FRT|20260120|10:49:28.093217|S|17|102.62|0|17
C|FRT|20260120|10:49:28.093286|S|8|102.62|0|8
C|FRT|20260120|10:52:26.839560|S|33|102.64|0|33
C|FRT|20260120|10:53:25.253893|S|13|102.56|0|13
C|FRT|20260120|12:31:19.151815|S|3|102.92|0|3
C|FRT|20260120|15:45:13.410424|S|81|102.77|0|81
C|FRT|20260120|15:50:49.082462|S|100|102.77|0|100
C|FRT|20260120|15:58:02.032660|S|100|102.77|0|100
C|FRT|20260120|15:58:02.032779|S|5|102.78|0|5
C|FRT|20260120|15:58:02.041334|S|18|102.77|0|18
C|FRT|20260120|15:59:16.458094|S|18|102.63|0|18
C|FRT|20260120|15:59:47.536828|S|100|102.64|0|100
C|FRTY|20260120|15:59:45.455240|S|400|21.74|0|400
C|FSBC|20260120|09:30:03.735211|S|70|37.59|0|70
C|FSBC|20260120|09:48:59.996679|S|10|37.52|0|10
C|FSBC|20260120|09:55:01.570489|S|4|37.86|0|4
C|FSBC|20260120|09:55:01.570556|S|4|37.86|0|4
C|FSBC|20260120|09:55:01.570782|S|4|37.86|0|4
C|FSBC|20260120|09:55:01.570841|S|4|37.86|0|4
C|FSBC|20260120|09:55:01.570898|S|4|37.86|0|4
C|FSBC|20260120|09:56:05.031266|S|30|37.67|0|30
C|FSBW|20260120|11:40:06.246030|S|30|41.96|0|30
C|FSBW|20260120|11:40:11.946514|S|29|41.98|0|29
C|FSBW|20260120|13:01:41.469794|S|40|42|0|40
C|FSBW|20260120|13:32:38.287695|S|5|41.58|0|5
C|FSBW|20260120|13:33:39.863389|S|6|41.6|0|6
C|FSBW|20260120|13:33:39.863390|S|34|41.47|0|34
C|FSBW|20260120|15:32:12.510354|S|4|41.87|0|4
C|FSBW|20260120|15:55:16.669785|S|3|41.98|0|3
C|FSBW|20260120|15:55:24.909866|S|41|41.99|0|41
C|FSBW|20260120|15:58:17.804600|S|6|42.02|0|6
C|FSBW|20260120|15:58:49.947947|S|1|41.97|0|1
C|FSCO|20260120|12:54:49.364913|S|70|6.46|0|70
C|FSCO|20260120|13:51:36.441144|S|2|6.44|0|2
C|FSCO|20260120|15:45:31.997084|S|700|6.45|0|700
C|FSCS|20260120|15:59:46.436933|S|100|36.76|0|100
C|FSCS|20260120|15:59:46.436933|S|100|36.75|0|100
C|FSI|20260120|12:39:44.046697|S|100|6.35|0|100
C|FSI|20260120|14:38:46.745839|S|100|6.19|0|100
C|FSIG|20260120|11:19:11.142095|S|100|19.18|0|100
C|FSIG|20260120|12:12:18.916475|S|100|19.19|0|100
C|FSIG|20260120|12:24:01.929489|S|100|19.19|0|100
C|FSIG|20260120|12:30:13.280511|S|100|19.18|0|100
C|FSIG|20260120|12:54:30.174494|S|100|19.19|0|100
C|FSIG|20260120|14:30:13.306218|S|200|19.18|0|200
C|FSIG|20260120|14:30:13.324007|S|100|19.18|0|100
C|FSIG|20260120|14:30:26.783030|S|100|19.18|0|100
C|FSIG|20260120|14:30:26.797458|S|100|19.18|0|100
C|FSIG|20260120|14:45:03.455082|S|100|19.18|0|100
C|FSIG|20260120|14:55:33.249134|S|200|19.18|0|200
C|FSIG|20260120|15:43:01.453671|S|200|19.19|0|200
C|FSIG|20260120|15:56:15.811057|S|200|19.19|0|200
C|FSIG|20260120|15:59:01.059080|S|200|19.18|0|200
C|FSIG|20260120|15:59:46.930880|S|200|19.19|0|200
C|FSIG|20260120|15:59:47.167202|S|200|19.18|0|200
C|FSIG|20260120|15:59:47.168592|S|200|19.19|0|200
C|FSIG|20260120|15:59:47.198239|S|200|19.18|0|200
C|FSIG|20260120|15:59:47.421365|S|200|19.18|0|200
C|FSIG|20260120|15:59:47.422761|S|200|19.19|0|200
C|FSIG|20260120|15:59:47.752993|S|200|19.19|0|200
C|FSIG|20260120|15:59:47.753204|S|200|19.18|0|200
C|FSIG|20260120|15:59:47.753988|S|200|19.19|0|200
C|FSIG|20260120|15:59:47.764847|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.007673|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.017755|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.027892|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.038459|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.109865|S|200|19.18|0|200
C|FSIG|20260120|15:59:48.523386|S|200|19.19|0|200
C|FSIG|20260120|15:59:48.523577|S|200|19.18|0|200
C|FSIG|20260120|15:59:49.476022|S|200|19.18|0|200
C|FSIG|20260120|15:59:49.579033|S|200|19.18|0|200
C|FSIG|20260120|15:59:49.662239|S|200|19.18|0|200
C|FSIG|20260120|15:59:51.017003|S|200|19.18|0|200
C|FSK|20260120|09:42:42.957365|S|100|14.36|0|100
C|FSK|20260120|10:08:19.951370|S|34|14.295|0|34
C|FSK|20260120|10:54:39.394648|S|10|14.31|0|10
C|FSK|20260120|11:20:37.382733|S|8|14.29|0|8
C|FSK|20260120|11:30:27.208593|S|1|14.25|0|1
C|FSK|20260120|13:05:58.470218|S|1|14.365|0|1
C|FSK|20260120|13:33:56.007770|S|12|14.37|0|12
C|FSK|20260120|13:34:48.128041|S|1|14.36|0|1
C|FSK|20260120|13:41:01.263094|S|100|14.33|0|100
C|FSK|20260120|13:43:06.120879|S|100|14.33|0|100
C|FSK|20260120|13:43:06.498929|S|9|14.33|0|9
C|FSK|20260120|13:43:42.339932|S|100|14.33|0|100
C|FSK|20260120|13:47:53.582172|S|91|14.325|0|91
C|FSK|20260120|13:54:24.185538|S|100|14.32|0|100
C|FSK|20260120|13:54:24.185538|S|48|14.32|0|48
C|FSK|20260120|13:58:22.021953|S|100|14.32|0|100
C|FSK|20260120|13:58:22.021961|S|100|14.32|0|100
C|FSK|20260120|13:59:36.046671|S|100|14.32|0|100
C|FSK|20260120|14:30:22.595671|S|67|14.33|0|67
C|FSK|20260120|14:30:22.910404|S|67|14.33|0|67
C|FSK|20260120|14:30:22.910404|S|33|14.33|0|33
C|FSK|20260120|14:34:42.981181|S|20|14.34|0|20
C|FSK|20260120|14:34:42.981325|S|20|14.34|0|20
C|FSK|20260120|14:35:20.057225|S|20|14.34|0|20
C|FSK|20260120|14:58:41.673495|S|100|14.36|0|100
C|FSK|20260120|14:58:41.673642|S|27|14.36|0|27
C|FSK|20260120|15:16:00.055991|S|97|14.36|0|97
C|FSK|20260120|15:33:12.430674|S|100|14.37|0|100
C|FSK|20260120|15:33:13.453903|S|100|14.37|0|100
C|FSK|20260120|15:40:31.747977|S|28|14.36|0|28
C|FSK|20260120|15:46:49.752013|S|100|14.36|0|100
C|FSK|20260120|15:52:29.359528|S|2|14.35|0|2
C|FSK|20260120|15:52:41.194416|S|39|14.35|0|39
C|FSK|20260120|15:54:57.829214|S|99|14.355|0|99
C|FSK|20260120|15:58:03.676984|S|4|14.36|0|4
C|FSK|20260120|15:58:27.731184|S|200|14.36|0|200
C|FSK|20260120|15:59:15.012931|S|100|14.355|0|100
C|FSK|20260120|15:59:17.447737|S|100|14.355|0|100
C|FSK|20260120|15:59:17.874554|S|100|14.35|0|100
C|FSK|20260120|15:59:24.122731|S|273|14.355|0|273
C|FSK|20260120|15:59:43.224701|S|100|14.35|0|100
C|FSK|20260120|15:59:47.386543|S|46|14.345|0|46
C|FSK|20260120|15:59:47.824883|S|46|14.345|0|46
C|FSK|20260120|15:59:47.825689|S|46|14.345|0|46
C|FSK|20260120|15:59:47.826472|S|46|14.345|0|46
C|FSK|20260120|15:59:47.827256|S|46|14.345|0|46
C|FSK|20260120|15:59:47.828029|S|46|14.345|0|46
C|FSK|20260120|15:59:47.828901|S|46|14.345|0|46
C|FSK|20260120|15:59:47.829669|S|46|14.345|0|46
C|FSK|20260120|15:59:47.830448|S|46|14.345|0|46
C|FSK|20260120|15:59:47.831220|S|46|14.345|0|46
C|FSK|20260120|15:59:47.831983|S|46|14.345|0|46
C|FSK|20260120|15:59:47.832746|S|46|14.345|0|46
C|FSK|20260120|15:59:48.119513|S|12|14.35|0|12
C|FSK|20260120|15:59:54.940757|S|100|14.36|0|100
C|FSK|20260120|15:59:55.140259|S|3|14.355|0|3
C|FSK|20260120|15:59:56.238831|S|266|14.355|0|266
C|FSLR|20260120|09:31:20.779077|S|1|239.5|0|1
C|FSLR|20260120|09:49:29.865502|S|17|235.56|0|17
C|FSLR|20260120|09:49:29.865662|S|10|235.58|0|10
C|FSLR|20260120|09:49:51.972307|S|10|235.55|0|10
C|FSLR|20260120|09:50:31.361743|S|10|235.84|0|10
C|FSLR|20260120|09:51:46.256469|S|10|236.06|0|10
C|FSLR|20260120|09:51:55.730418|S|2|236.43|0|2
C|FSLR|20260120|09:52:38.069355|S|100|236.49|0|100
C|FSLR|20260120|09:55:41.583969|S|100|236.6|0|100
C|FSLR|20260120|10:09:48.775311|S|100|236.54|0|100
C|FSLR|20260120|10:09:51.583523|S|70|236.705|0|70
C|FSLR|20260120|10:29:06.493504|S|10|239.01|0|10
C|FSLR|20260120|10:38:35.791759|S|100|240.73|0|100
C|FSLR|20260120|10:51:04.538494|S|1|242.17|0|1
C|FSLR|20260120|10:51:06.827356|S|1|242.16|0|1
C|FSLR|20260120|10:51:09.595658|S|1|242.16|0|1
C|FSLR|20260120|10:51:21.576228|S|1|242.16|0|1
C|FSLR|20260120|10:51:26.267398|S|1|242.1|0|1
C|FSLR|20260120|11:13:11.683061|S|1|242.08|0|1
C|FSLR|20260120|11:13:31.603153|S|10|242|0|10
C|FSLR|20260120|11:14:13.541045|S|5|241.66|0|5
C|FSLR|20260120|11:14:13.541045|S|50|241.72|0|50
C|FSLR|20260120|11:21:00.365031|S|10|241.64|0|10
C|FSLR|20260120|11:22:05.809823|S|42|241.71|0|42
C|FSLR|20260120|11:24:27.063556|S|10|241.65|0|10
C|FSLR|20260120|11:24:27.080438|S|10|241.66|0|10
C|FSLR|20260120|11:25:50.620743|S|6|241.58|0|6
C|FSLR|20260120|11:26:11.007648|S|50|241.36|0|50
C|FSLR|20260120|11:31:15.847936|S|85|241.44|0|85
C|FSLR|20260120|11:31:15.847936|S|2|241.42|0|2
C|FSLR|20260120|11:41:38.032044|S|10|241.9|0|10
C|FSLR|20260120|11:43:54.846842|S|10|241.48|0|10
C|FSLR|20260120|11:51:08.206516|S|10|241.98|0|10
C|FSLR|20260120|11:54:00.944027|S|10|242.82|0|10
C|FSLR|20260120|12:00:37.413906|S|10|244.06|0|10
C|FSLR|20260120|12:01:10.407749|S|100|244.58|0|100
C|FSLR|20260120|12:05:30.783960|S|10|244.2|0|10
C|FSLR|20260120|12:09:30.704960|S|39|244.13|0|39
C|FSLR|20260120|12:09:44.134869|S|8|243.74|0|8
C|FSLR|20260120|12:09:44.134941|S|2|243.74|0|2
C|FSLR|20260120|12:11:21.705876|S|10|244|0|10
C|FSLR|20260120|12:30:10.251420|S|10|243.86|0|10
C|FSLR|20260120|12:33:06.765923|S|4|242.71|0|4
C|FSLR|20260120|12:34:11.147766|S|4|242.71|0|4
C|FSLR|20260120|12:50:26.098415|S|9|242.3|0|9
C|FSLR|20260120|12:53:44.873253|S|10|242.75|0|10
C|FSLR|20260120|13:01:30.454877|S|10|243|0|10
C|FSLR|20260120|13:30:53.700939|S|43|242.68|0|43
C|FSLR|20260120|13:33:39.023639|S|3|242.64|0|3
C|FSLR|20260120|13:40:23.461756|S|10|241.86|0|10
C|FSLR|20260120|13:40:23.463233|S|40|241.88|0|40
C|FSLR|20260120|14:02:28.856341|S|25|242.13|0|25
C|FSLR|20260120|14:02:28.856341|S|2|242.06|0|2
C|FSLR|20260120|14:02:28.856342|S|12|242.04|0|12
C|FSLR|20260120|14:15:59.634665|S|10|241.5|0|10
C|FSLR|20260120|14:19:27.819612|S|10|241.3|0|10
C|FSLR|20260120|14:21:12.078011|S|10|241.24|0|10
C|FSLR|20260120|14:26:36.362785|S|1|240.94|0|1
C|FSLR|20260120|14:26:36.362786|S|1|240.94|0|1
C|FSLR|20260120|14:26:36.362826|S|1|240.95|0|1
C|FSLR|20260120|14:29:49.161285|S|100|241.12|0|100
C|FSLR|20260120|14:30:09.912854|S|10|240.97|0|10
C|FSLR|20260120|14:31:39.506173|S|2|239.69|0|2
C|FSLR|20260120|14:34:20.361616|S|10|239.25|0|10
C|FSLR|20260120|14:36:00.239933|S|9|238.64|0|9
C|FSLR|20260120|14:38:37.044520|S|10|238.86|0|10
C|FSLR|20260120|14:38:55.926425|S|1|238.92|0|1
C|FSLR|20260120|14:39:08.142235|S|3|238.92|0|3
C|FSLR|20260120|14:39:10.868943|S|3|238.95|0|3
C|FSLR|20260120|14:39:11.048455|S|1|238.94|0|1
C|FSLR|20260120|14:39:24.027983|S|1|239.13|0|1
C|FSLR|20260120|14:42:45.622138|S|10|239.46|0|10
C|FSLR|20260120|14:42:46.596190|S|10|239.43|0|10
C|FSLR|20260120|14:43:22.558088|S|1|239.32|0|1
C|FSLR|20260120|15:06:07.122687|S|10|240.1|0|10
C|FSLR|20260120|15:08:02.012914|S|10|239.93|0|10
C|FSLR|20260120|15:09:10.232923|S|10|239.76|0|10
C|FSLR|20260120|15:11:14.444308|S|10|239.72|0|10
C|FSLR|20260120|15:12:03.546071|S|10|239.61|0|10
C|FSLR|20260120|15:15:23.194521|S|1|239.77|0|1
C|FSLR|20260120|15:20:39.294238|S|50|239.95|0|50
C|FSLR|20260120|15:21:51.067416|S|10|239.88|0|10
C|FSLR|20260120|15:25:12.336430|S|8|239.85|0|8
C|FSLR|20260120|15:25:12.336440|S|2|239.85|0|2
C|FSLR|20260120|15:33:32.937441|S|1|240.27|0|1
C|FSLR|20260120|15:33:45.875474|S|68|240.28|0|68
C|FSLR|20260120|15:34:01.889986|S|2|240.27|0|2
C|FSLR|20260120|15:43:50.051675|S|14|240.11|0|14
C|FSLR|20260120|15:43:50.051798|S|9|240.11|0|9
C|FSLR|20260120|15:43:50.051805|S|2|240.11|0|2
C|FSLR|20260120|15:43:50.051821|S|20|240.11|0|20
C|FSLR|20260120|15:43:56.372625|S|100|240.05|0|100
C|FSLR|20260120|15:47:23.672811|S|200|240.23|0|200
C|FSLR|20260120|15:48:17.460560|S|10|240.79|0|10
C|FSLR|20260120|15:49:01.297508|S|100|240.9|0|100
C|FSLR|20260120|15:49:49.514769|S|10|241.05|0|10
C|FSLR|20260120|15:49:49.514769|S|10|241.05|0|10
C|FSLR|20260120|15:51:30.837865|S|50|241.56|0|50
C|FSLR|20260120|15:51:54.682669|S|2|241.66|0|2
C|FSLR|20260120|15:51:58.894882|S|10|241.64|0|10
C|FSLR|20260120|15:51:59.408089|S|98|241.66|0|98
C|FSLR|20260120|15:51:59.408090|S|30|241.66|0|30
C|FSLR|20260120|15:52:04.037765|S|4|241.68|0|4
C|FSLR|20260120|15:52:18.161717|S|10|241.7|0|10
C|FSLR|20260120|15:52:42.009036|S|3|241.7|0|3
C|FSLR|20260120|15:52:46.277012|S|97|241.7|0|97
C|FSLR|20260120|15:52:46.277012|S|10|241.7|0|10
C|FSLR|20260120|15:52:53.298399|S|46|241.61|0|46
C|FSLR|20260120|15:52:55.353231|S|6|241.73|0|6
C|FSLR|20260120|15:53:03.359830|S|100|241.79|0|100
C|FSLR|20260120|15:53:19.308951|S|10|241.85|0|10
C|FSLR|20260120|15:53:31.150908|S|41|241.91|0|41
C|FSLR|20260120|15:55:00.039945|S|44|241.72|0|44
C|FSLR|20260120|15:55:00.039945|S|79|241.72|0|79
C|FSLR|20260120|15:56:41.760542|S|20|241.92|0|20
C|FSLR|20260120|15:56:41.760542|S|43|241.92|0|43
C|FSLR|20260120|15:57:10.474854|S|100|242.13|0|100
C|FSLR|20260120|15:57:17.047301|S|30|242.21|0|30
C|FSLR|20260120|15:57:17.047301|S|10|242.21|0|10
C|FSLR|20260120|15:57:17.930605|S|6|242.21|0|6
C|FSLR|20260120|15:57:50.668432|S|20|241.87|0|20
C|FSLR|20260120|15:57:59.523441|S|52|241.92|0|52
C|FSLR|20260120|15:58:27.455261|S|8|241.94|0|8
C|FSLR|20260120|15:58:31.185830|S|10|241.95|0|10
C|FSLR|20260120|15:58:35.062508|S|5|241.95|0|5
C|FSLR|20260120|15:58:35.062522|S|5|241.95|0|5
C|FSLR|20260120|15:58:45.823245|S|10|241.99|0|10
C|FSLR|20260120|15:58:53.088195|S|23|241.98|0|23
C|FSLR|20260120|15:58:53.090537|S|100|241.92|0|100
C|FSLR|20260120|15:59:07.319224|S|100|241.94|0|100
C|FSLR|20260120|15:59:40.009577|S|100|242.07|0|100
C|FSLR|20260120|15:59:53.111163|S|33|242.1|0|33
C|FSLR|20260120|15:59:54.292909|S|1|242.12|0|1
C|FSLY|20260120|09:42:36.537721|S|10|8.83|0|10
C|FSLY|20260120|09:45:09.521943|S|100|8.835|0|100
C|FSLY|20260120|09:45:10.781178|S|100|8.825|0|100
C|FSLY|20260120|09:46:59.503138|S|100|8.77|0|100
C|FSLY|20260120|10:02:52.027053|S|100|8.76|0|100
C|FSLY|20260120|10:03:24.232309|S|100|8.76|0|100
C|FSLY|20260120|10:06:43.492837|S|8|8.79|0|8
C|FSLY|20260120|10:12:26.913626|S|34|8.77|0|34
C|FSLY|20260120|10:12:32.737428|S|26|8.76|0|26
C|FSLY|20260120|10:12:32.737442|S|26|8.76|0|26
C|FSLY|20260120|10:14:18.592104|S|19|8.75|0|19
C|FSLY|20260120|10:14:39.960711|S|10|8.75|0|10
C|FSLY|20260120|10:14:48.599110|S|1|8.755|0|1
C|FSLY|20260120|10:16:24.650895|S|100|8.76|0|100
C|FSLY|20260120|10:18:18.314852|S|75|8.76|0|75
C|FSLY|20260120|10:19:18.934218|S|60|8.76|0|60
C|FSLY|20260120|10:23:33.145246|S|100|8.82|0|100
C|FSLY|20260120|10:24:07.735846|S|100|8.825|0|100
C|FSLY|20260120|10:24:07.735889|S|36|8.82|0|36
C|FSLY|20260120|10:24:07.735900|S|36|8.82|0|36
C|FSLY|20260120|10:24:07.735968|S|18|8.82|0|18
C|FSLY|20260120|10:24:07.736025|S|30|8.82|0|30
C|FSLY|20260120|10:24:07.736035|S|18|8.82|0|18
C|FSLY|20260120|10:38:34.907653|S|5|8.85|0|5
C|FSLY|20260120|10:42:56.128351|S|23|8.84|0|23
C|FSLY|20260120|10:42:56.128370|S|17|8.84|0|17
C|FSLY|20260120|10:42:56.128442|S|17|8.84|0|17
C|FSLY|20260120|10:42:56.128449|S|20|8.84|0|20
C|FSLY|20260120|10:42:56.128522|S|1|8.84|0|1
C|FSLY|20260120|10:42:56.128523|S|22|8.84|0|22
C|FSLY|20260120|10:54:01.039785|S|100|8.82|0|100
C|FSLY|20260120|10:58:53.841497|S|86|8.82|0|86
C|FSLY|20260120|11:08:15.990725|S|1|8.83|0|1
C|FSLY|20260120|11:11:57.618177|S|53|8.85|0|53
C|FSLY|20260120|11:14:27.552995|S|100|8.85|0|100
C|FSLY|20260120|11:37:34.071056|S|100|8.89|0|100
C|FSLY|20260120|12:01:13.401115|S|35|8.92|0|35
C|FSLY|20260120|12:01:13.401124|S|35|8.92|0|35
C|FSLY|20260120|12:02:24.888897|S|8|8.92|0|8
C|FSLY|20260120|12:03:45.956865|S|100|8.91|0|100
C|FSLY|20260120|12:04:23.372092|S|86|8.91|0|86
C|FSLY|20260120|12:15:13.768979|S|100|8.92|0|100
C|FSLY|20260120|12:17:29.277807|S|34|8.91|0|34
C|FSLY|20260120|12:21:43.745121|S|69|8.9|0|69
C|FSLY|20260120|12:23:26.326380|S|1|8.905|0|1
C|FSLY|20260120|12:24:38.587162|S|1|8.9|0|1
C|FSLY|20260120|12:25:02.703022|S|27|8.9|0|27
C|FSLY|20260120|12:25:06.952919|S|73|8.9|0|73
C|FSLY|20260120|12:27:07.020117|S|100|8.89|0|100
C|FSLY|20260120|12:29:24.498274|S|84|8.89|0|84
C|FSLY|20260120|12:30:04.691091|S|16|8.89|0|16
C|FSLY|20260120|12:30:04.691092|S|84|8.89|0|84
C|FSLY|20260120|12:30:06.969515|S|100|8.89|0|100
C|FSLY|20260120|12:30:06.971188|S|100|8.89|0|100
C|FSLY|20260120|12:30:06.980978|S|100|8.89|0|100
C|FSLY|20260120|12:30:10.363914|S|94|8.89|0|94
C|FSLY|20260120|12:30:40.499392|S|100|8.89|0|100
C|FSLY|20260120|12:31:13.283796|S|100|8.89|0|100
C|FSLY|20260120|12:31:19.137199|S|100|8.89|0|100
C|FSLY|20260120|12:33:44.420755|S|9|8.87|0|9
C|FSLY|20260120|12:33:50.252325|S|100|8.87|0|100
C|FSLY|20260120|12:43:05.368277|S|100|8.84|0|100
C|FSLY|20260120|12:46:16.966938|S|27|8.82|0|27
C|FSLY|20260120|12:50:19.899703|S|100|8.825|0|100
C|FSLY|20260120|12:55:09.380398|S|78|8.825|0|78
C|FSLY|20260120|12:57:20.638255|S|39|8.82|0|39
C|FSLY|20260120|12:57:20.638265|S|39|8.82|0|39
C|FSLY|20260120|13:14:36.415240|S|11|8.82|0|11
C|FSLY|20260120|13:16:31.786523|S|13|8.82|0|13
C|FSLY|20260120|13:17:30.602915|S|2|8.83|0|2
C|FSLY|20260120|13:17:30.602915|S|3|8.83|0|3
C|FSLY|20260120|13:17:30.602916|S|5|8.83|0|5
C|FSLY|20260120|13:22:14.344524|S|6|8.84|0|6
C|FSLY|20260120|13:24:04.559118|S|6|8.83|0|6
C|FSLY|20260120|13:29:31.763238|S|86|8.815|0|86
C|FSLY|20260120|13:32:36.501376|S|9|8.82|0|9
C|FSLY|20260120|13:40:13.593399|S|100|8.8|0|100
C|FSLY|20260120|13:40:14.548565|S|100|8.8|0|100
C|FSLY|20260120|13:42:37.667981|S|86|8.79|0|86
C|FSLY|20260120|13:46:39.657740|S|78|8.77|0|78
C|FSLY|20260120|13:49:10.622520|S|86|8.77|0|86
C|FSLY|20260120|13:50:42.865463|S|45|8.77|0|45
C|FSLY|20260120|13:50:42.865480|S|55|8.77|0|55
C|FSLY|20260120|13:50:42.865531|S|100|8.78|0|100
C|FSLY|20260120|13:51:22.987755|S|100|8.78|0|100
C|FSLY|20260120|13:56:48.657948|S|54|8.78|0|54
C|FSLY|20260120|14:06:25.791779|S|100|8.81|0|100
C|FSLY|20260120|14:08:33.608200|S|47|8.79|0|47
C|FSLY|20260120|14:08:33.608232|S|47|8.79|0|47
C|FSLY|20260120|14:08:33.608233|S|6|8.79|0|6
C|FSLY|20260120|14:09:02.425669|S|3|8.78|0|3
C|FSLY|20260120|14:21:55.384290|S|86|8.78|0|86
C|FSLY|20260120|14:22:35.086892|S|9|8.78|0|9
C|FSLY|20260120|14:22:35.086893|S|91|8.78|0|91
C|FSLY|20260120|14:22:35.086939|S|9|8.78|0|9
C|FSLY|20260120|14:23:54.448500|S|5|8.78|0|5
C|FSLY|20260120|14:25:46.139641|S|100|8.78|0|100
C|FSLY|20260120|14:25:46.144251|S|100|8.78|0|100
C|FSLY|20260120|14:25:50.870433|S|100|8.78|0|100
C|FSLY|20260120|14:28:28.339933|S|86|8.77|0|86
C|FSLY|20260120|14:28:49.409184|S|5|8.77|0|5
C|FSLY|20260120|14:30:59.143077|S|100|8.78|0|100
C|FSLY|20260120|14:32:39.368910|S|74|8.75|0|74
C|FSLY|20260120|14:33:13.762356|S|43|8.75|0|43
C|FSLY|20260120|14:33:15.662941|S|1|8.75|0|1
C|FSLY|20260120|14:33:22.157832|S|32|8.75|0|32
C|FSLY|20260120|14:33:24.869535|S|100|8.76|0|100
C|FSLY|20260120|14:35:01.290603|S|86|8.745|0|86
C|FSLY|20260120|14:45:45.233887|S|44|8.755|0|44
C|FSLY|20260120|14:46:01.011808|S|58|8.75|0|58
C|FSLY|20260120|14:46:22.551877|S|58|8.755|0|58
C|FSLY|20260120|14:46:44.094150|S|58|8.76|0|58
C|FSLY|20260120|14:47:05.652115|S|16|8.76|0|16
C|FSLY|20260120|14:47:05.652115|S|42|8.76|0|42
C|FSLY|20260120|14:47:27.177976|S|46|8.76|0|46
C|FSLY|20260120|14:50:52.139222|S|86|8.765|0|86
C|FSLY|20260120|14:57:03.728823|S|5|8.78|0|5
C|FSLY|20260120|14:57:03.728823|S|3|8.78|0|3
C|FSLY|20260120|14:57:48.442275|S|7|8.78|0|7
C|FSLY|20260120|14:57:48.442275|S|5|8.78|0|5
C|FSLY|20260120|14:58:06.960202|S|86|8.775|0|86
C|FSLY|20260120|15:04:57.985316|S|6|8.79|0|6
C|FSLY|20260120|15:05:00.940680|S|86|8.78|0|86
C|FSLY|20260120|15:08:33.143901|S|3|8.78|0|3
C|FSLY|20260120|15:08:33.143902|S|83|8.78|0|83
C|FSLY|20260120|15:09:43.435544|S|100|8.79|0|100
C|FSLY|20260120|15:09:45.161228|S|100|8.785|0|100
C|FSLY|20260120|15:09:45.161292|S|100|8.78|0|100
C|FSLY|20260120|15:11:15.117433|S|18|8.78|0|18
C|FSLY|20260120|15:11:15.117433|S|18|8.78|0|18
C|FSLY|20260120|15:12:31.544400|S|30|8.765|0|30
C|FSLY|20260120|15:14:19.009570|S|86|8.76|0|86
C|FSLY|20260120|15:15:37.538987|S|86|8.73|0|86
C|FSLY|20260120|15:15:40.446924|S|71|8.74|0|71
C|FSLY|20260120|15:15:40.446936|S|29|8.74|0|29
C|FSLY|20260120|15:16:02.805657|S|62|8.755|0|62
C|FSLY|20260120|15:16:02.807132|S|38|8.755|0|38
C|FSLY|20260120|15:16:02.807132|S|24|8.755|0|24
C|FSLY|20260120|15:20:54.458940|S|3|8.77|0|3
C|FSLY|20260120|15:21:03.856471|S|71|8.765|0|71
C|FSLY|20260120|15:21:38.663498|S|2|8.76|0|2
C|FSLY|20260120|15:21:38.663498|S|3|8.76|0|3
C|FSLY|20260120|15:21:38.663499|S|56|8.76|0|56
C|FSLY|20260120|15:21:38.663499|S|10|8.76|0|10
C|FSLY|20260120|15:21:58.764653|S|100|8.76|0|100
C|FSLY|20260120|15:22:41.939929|S|56|8.755|0|56
C|FSLY|20260120|15:24:11.734366|S|100|8.77|0|100
C|FSLY|20260120|15:26:14.140405|S|56|8.77|0|56
C|FSLY|20260120|15:26:14.140405|S|2|8.77|0|2
C|FSLY|20260120|15:27:41.072366|S|8|8.775|0|8
C|FSLY|20260120|15:28:28.241851|S|5|8.78|0|5
C|FSLY|20260120|15:32:43.092268|S|8|8.78|0|8
C|FSLY|20260120|15:32:43.092269|S|11|8.78|0|11
C|FSLY|20260120|15:34:51.885569|S|78|8.78|0|78
C|FSLY|20260120|15:34:51.885569|S|97|8.78|0|97
C|FSLY|20260120|15:34:51.885628|S|100|8.78|0|100
C|FSLY|20260120|15:34:51.885628|S|22|8.78|0|22
C|FSLY|20260120|15:34:51.885629|S|78|8.78|0|78
C|FSLY|20260120|15:34:51.885630|S|22|8.78|0|22
C|FSLY|20260120|15:34:51.885631|S|48|8.78|0|48
C|FSLY|20260120|15:34:51.885667|S|76|8.78|0|76
C|FSLY|20260120|15:35:46.214372|S|5|8.78|0|5
C|FSLY|20260120|15:35:58.456381|S|16|8.78|0|16
C|FSLY|20260120|15:41:30.399478|S|100|8.78|0|100
C|FSLY|20260120|15:41:31.065883|S|5|8.77|0|5
C|FSLY|20260120|15:41:34.232003|S|20|8.77|0|20
C|FSLY|20260120|15:41:36.897438|S|19|8.77|0|19
C|FSLY|20260120|15:41:43.877543|S|18|8.77|0|18
C|FSLY|20260120|15:42:11.938340|S|20|8.77|0|20
C|FSLY|20260120|15:42:22.292183|S|11|8.78|0|11
C|FSLY|20260120|15:42:23.522138|S|5|8.77|0|5
C|FSLY|20260120|15:44:21.887458|S|5|8.77|0|5
C|FSLY|20260120|15:44:30.582093|S|18|8.77|0|18
C|FSLY|20260120|15:46:26.170770|S|8|8.77|0|8
C|FSLY|20260120|15:47:01.493381|S|100|8.78|0|100
C|FSLY|20260120|15:47:32.803853|S|72|8.77|0|72
C|FSLY|20260120|15:47:32.803854|S|100|8.77|0|100
C|FSLY|20260120|15:47:32.803854|S|100|8.77|0|100
C|FSLY|20260120|15:49:57.258947|S|37|8.77|0|37
C|FSLY|20260120|15:49:57.258948|S|63|8.77|0|63
C|FSLY|20260120|15:50:00.061049|S|100|8.77|0|100
C|FSLY|20260120|15:50:00.061049|S|100|8.77|0|100
C|FSLY|20260120|15:50:00.061049|S|37|8.77|0|37
C|FSLY|20260120|15:50:02.841781|S|100|8.77|0|100
C|FSLY|20260120|15:50:02.842945|S|58|8.76|0|58
C|FSLY|20260120|15:50:52.269059|S|29|8.77|0|29
C|FSLY|20260120|15:51:35.986810|S|1|8.76|0|1
C|FSLY|20260120|15:51:50.636915|S|21|8.77|0|21
C|FSLY|20260120|15:51:57.240899|S|100|8.77|0|100
C|FSLY|20260120|15:52:06.398804|S|73|8.77|0|73
C|FSLY|20260120|15:52:06.398804|S|27|8.77|0|27
C|FSLY|20260120|15:52:40.060108|S|73|8.78|0|73
C|FSLY|20260120|15:52:48.291670|S|100|8.78|0|100
C|FSLY|20260120|15:52:52.859697|S|100|8.78|0|100
C|FSLY|20260120|15:52:59.906341|S|100|8.78|0|100
C|FSLY|20260120|15:53:36.725812|S|86|8.77|0|86
C|FSLY|20260120|15:53:39.633982|S|100|8.77|0|100
C|FSLY|20260120|15:53:39.633983|S|97|8.77|0|97
C|FSLY|20260120|15:53:39.634049|S|3|8.77|0|3
C|FSLY|20260120|15:54:28.448653|S|100|8.765|0|100
C|FSLY|20260120|15:54:31.742139|S|86|8.75|0|86
C|FSLY|20260120|15:54:40.031999|S|8|8.76|0|8
C|FSLY|20260120|15:55:40.184056|S|100|8.77|0|100
C|FSLY|20260120|15:57:00.219544|S|100|8.785|0|100
C|FSLY|20260120|15:57:25.063518|S|4|8.785|0|4
C|FSLY|20260120|15:57:25.219906|S|1|8.785|0|1
C|FSLY|20260120|15:57:48.301789|S|200|8.78|0|200
C|FSLY|20260120|15:57:48.301789|S|100|8.78|0|100
C|FSLY|20260120|15:58:03.477680|S|100|8.78|0|100
C|FSLY|20260120|15:58:03.477681|S|1|8.78|0|1
C|FSLY|20260120|15:58:12.515964|S|36|8.79|0|36
C|FSLY|20260120|15:58:13.350359|S|30|8.79|0|30
C|FSLY|20260120|15:58:13.756193|S|30|8.79|0|30
C|FSLY|20260120|15:58:15.325249|S|12|8.79|0|12
C|FSLY|20260120|15:58:15.474735|S|12|8.79|0|12
C|FSLY|20260120|15:58:20.930774|S|100|8.79|0|100
C|FSLY|20260120|15:58:31.112480|S|55|8.78|0|55
C|FSLY|20260120|15:58:31.112481|S|3|8.78|0|3
C|FSLY|20260120|15:58:31.112481|S|42|8.78|0|42
C|FSLY|20260120|15:58:39.062645|S|14|8.78|0|14
C|FSLY|20260120|15:58:39.062645|S|58|8.78|0|58
C|FSLY|20260120|15:58:39.062645|S|28|8.78|0|28
C|FSLY|20260120|15:59:14.025836|S|100|8.78|0|100
C|FSLY|20260120|15:59:21.589720|S|100|8.78|0|100
C|FSLY|20260120|15:59:21.589721|S|100|8.78|0|100
C|FSLY|20260120|15:59:36.042116|S|9|8.78|0|9
C|FSLY|20260120|15:59:39.144481|S|100|8.78|0|100
C|FSLY|20260120|15:59:40.634798|S|100|8.79|0|100
C|FSLY|20260120|15:59:47.080325|S|37|8.79|0|37
C|FSLY|20260120|15:59:47.109812|S|58|8.79|0|58
C|FSLY|20260120|15:59:47.977323|S|5|8.79|0|5
C|FSLY|20260120|15:59:47.977323|S|27|8.79|0|27
C|FSLY|20260120|15:59:48.809966|S|6|8.79|0|6
C|FSLY|20260120|15:59:48.878559|S|6|8.79|0|6
C|FSLY|20260120|15:59:49.783670|S|58|8.79|0|58
C|FSLY|20260120|15:59:50.071141|S|100|8.79|0|100
C|FSLY|20260120|15:59:50.965700|S|20|8.79|0|20
C|FSLY|20260120|15:59:50.965700|S|103|8.79|0|103
C|FSLY|20260120|15:59:51.616058|S|20|8.79|0|20
C|FSLY|20260120|15:59:51.616058|S|80|8.79|0|80
C|FSLY|20260120|15:59:51.650499|S|17|8.79|0|17
C|FSLY|20260120|15:59:51.650499|S|58|8.79|0|58
C|FSLY|20260120|15:59:51.921193|S|81|8.78|0|81
C|FSLY|20260120|15:59:52.382885|S|75|8.79|0|75
C|FSLY|20260120|15:59:52.382885|S|25|8.79|0|25
C|FSLY|20260120|15:59:53.681638|S|32|8.79|0|32
C|FSLY|20260120|15:59:53.976069|S|24|8.79|0|24
C|FSLY|20260120|15:59:54.139737|S|5|8.79|0|5
C|FSLY|20260120|15:59:54.139737|S|2|8.79|0|2
C|FSLY|20260120|15:59:54.383214|S|100|8.78|0|100
C|FSLY|20260120|15:59:54.383819|S|19|8.78|0|19
C|FSLY|20260120|15:59:54.405399|S|1|8.79|0|1
C|FSLY|20260120|15:59:56.746034|S|36|8.79|0|36
C|FSLY|20260120|15:59:56.746035|S|22|8.79|0|22
C|FSLY|20260120|15:59:56.964324|S|78|8.79|0|78
C|FSLY|20260120|15:59:56.964324|S|22|8.79|0|22
C|FSLY|20260120|15:59:56.973808|S|2|8.79|0|2
C|FSLY|20260120|15:59:57.284130|S|92|8.79|0|92
C|FSLY|20260120|15:59:57.284130|S|8|8.79|0|8
C|FSLY|20260120|15:59:57.794790|S|54|8.79|0|54
C|FSM|20260120|09:30:01.454428|S|600|10.74|0|600
C|FSM|20260120|09:31:14.558653|S|200|10.855|0|200
C|FSM|20260120|09:31:14.558732|S|200|10.855|0|200
C|FSM|20260120|09:31:14.558796|S|200|10.855|0|200
C|FSM|20260120|09:37:15.877832|S|400|10.65|0|400
C|FSM|20260120|09:38:09.344816|S|30|10.67|0|30
C|FSM|20260120|09:39:51.145621|S|318|10.72|0|318
C|FSM|20260120|09:39:51.145684|S|82|10.72|0|82
C|FSM|20260120|09:40:11.832820|S|750|10.72|0|750
C|FSM|20260120|09:40:11.832849|S|50|10.72|0|50
C|FSM|20260120|09:40:12.052668|S|52|10.72|0|52
C|FSM|20260120|09:40:12.052689|S|50|10.72|0|50
C|FSM|20260120|09:40:12.053026|S|35|10.72|0|35
C|FSM|20260120|09:40:12.053041|S|35|10.72|0|35
C|FSM|20260120|09:41:03.030831|S|300|10.685|0|300
C|FSM|20260120|09:50:55.023898|S|100|10.65|0|100
C|FSM|20260120|09:51:25.740191|S|300|10.66|0|300
C|FSM|20260120|09:52:30.685718|S|98|10.71|0|98
C|FSM|20260120|09:55:31.997763|S|100|10.74|0|100
C|FSM|20260120|09:55:33.938646|S|19|10.74|0|19
C|FSM|20260120|09:58:43.080263|S|100|10.79|0|100
C|FSM|20260120|09:59:35.003292|S|71|10.81|0|71
C|FSM|20260120|10:00:14.973285|S|100|10.84|0|100
C|FSM|20260120|10:01:41.944411|S|94|10.83|0|94
C|FSM|20260120|10:03:01.899810|S|100|10.755|0|100
C|FSM|20260120|10:03:01.899868|S|70|10.755|0|70
C|FSM|20260120|10:03:01.899883|S|64|10.755|0|64
C|FSM|20260120|10:03:01.899884|S|100|10.755|0|100
C|FSM|20260120|10:03:01.899898|S|66|10.755|0|66
C|FSM|20260120|10:03:01.906246|S|100|10.76|0|100
C|FSM|20260120|10:03:01.913890|S|100|10.77|0|100
C|FSM|20260120|10:03:03.782956|S|66|10.78|0|66
C|FSM|20260120|10:03:11.214846|S|100|10.8|0|100
C|FSM|20260120|10:03:11.219154|S|100|10.8|0|100
C|FSM|20260120|10:03:30.180661|S|100|10.82|0|100
C|FSM|20260120|10:04:07.640589|S|100|10.82|0|100
C|FSM|20260120|10:04:15.699514|S|100|10.82|0|100
C|FSM|20260120|10:04:17.506542|S|100|10.82|0|100
C|FSM|20260120|10:04:18.975436|S|89|10.82|0|89
C|FSM|20260120|10:06:00.447806|S|100|10.855|0|100
C|FSM|20260120|10:06:10.832962|S|100|10.86|0|100
C|FSM|20260120|10:07:13.481078|S|100|10.86|0|100
C|FSM|20260120|10:07:33.181577|S|64|10.76|0|64
C|FSM|20260120|10:07:33.223738|S|94|10.755|0|94
C|FSM|20260120|10:07:33.223798|S|750|10.755|0|750
C|FSM|20260120|10:07:33.223875|S|56|10.755|0|56
C|FSM|20260120|10:07:33.293530|S|85|10.755|0|85
C|FSM|20260120|10:07:33.293547|S|83|10.755|0|83
C|FSM|20260120|10:07:33.293559|S|200|10.755|0|200
C|FSM|20260120|10:07:33.293598|S|532|10.755|0|532
C|FSM|20260120|10:07:34.291386|S|200|10.745|0|200
C|FSM|20260120|10:07:34.291452|S|700|10.745|0|700
C|FSM|20260120|10:07:35.412443|S|200|10.715|0|200
C|FSM|20260120|10:07:35.412509|S|700|10.715|0|700
C|FSM|20260120|10:07:35.460874|S|200|10.715|0|200
C|FSM|20260120|10:07:35.460936|S|700|10.715|0|700
C|FSM|20260120|10:07:35.472266|S|100|10.705|0|100
C|FSM|20260120|10:07:35.573733|S|100|10.705|0|100
C|FSM|20260120|10:07:35.573754|S|700|10.705|0|700
C|FSM|20260120|10:07:35.573754|S|800|10.71|0|800
C|FSM|20260120|10:07:35.573812|S|100|10.71|0|100
C|FSM|20260120|10:07:35.908528|S|100|10.7|0|100
C|FSM|20260120|10:07:35.908789|S|200|10.695|0|200
C|FSM|20260120|10:07:35.909638|S|200|10.695|0|200
C|FSM|20260120|10:07:35.909694|S|500|10.695|0|500
C|FSM|20260120|10:07:35.911317|S|750|10.7|0|750
C|FSM|20260120|10:07:35.911399|S|250|10.7|0|250
C|FSM|20260120|10:07:35.914111|S|100|10.705|0|100
C|FSM|20260120|10:07:36.009889|S|100|10.71|0|100
C|FSM|20260120|10:07:36.153784|S|85|10.71|0|85
C|FSM|20260120|10:07:36.153804|S|750|10.71|0|750
C|FSM|20260120|10:07:36.153834|S|165|10.71|0|165
C|FSM|20260120|10:07:36.215794|S|72|10.72|0|72
C|FSM|20260120|10:07:36.215795|S|62|10.72|0|62
C|FSM|20260120|10:07:36.215842|S|866|10.72|0|866
C|FSM|20260120|10:07:37.976737|S|99|10.72|0|99
C|FSM|20260120|10:07:38.468234|S|200|10.705|0|200
C|FSM|20260120|10:07:38.468301|S|700|10.705|0|700
C|FSM|20260120|10:07:38.607876|S|77|10.71|0|77
C|FSM|20260120|10:07:38.607921|S|59|10.71|0|59
C|FSM|20260120|10:07:38.608948|S|57|10.71|0|57
C|FSM|20260120|10:07:38.609003|S|57|10.71|0|57
C|FSM|20260120|10:08:18.544465|S|400|10.785|0|400
C|FSM|20260120|10:08:20.609800|S|100|10.795|0|100
C|FSM|20260120|10:08:30.164965|S|100|10.805|0|100
C|FSM|20260120|10:08:30.665664|S|100|10.8|0|100
C|FSM|20260120|10:08:33.999666|S|35|10.81|0|35
C|FSM|20260120|10:08:35.385996|S|100|10.8|0|100
C|FSM|20260120|10:08:35.386015|S|100|10.8|0|100
C|FSM|20260120|10:08:35.386238|S|300|10.8|0|300
C|FSM|20260120|10:08:40.455847|S|100|10.82|0|100
C|FSM|20260120|10:08:56.068515|S|400|10.79|0|400
C|FSM|20260120|10:11:00.214622|S|7|10.79|0|7
C|FSM|20260120|10:12:33.668545|S|100|10.81|0|100
C|FSM|20260120|10:12:33.671096|S|88|10.81|0|88
C|FSM|20260120|10:14:14.096039|S|100|10.83|0|100
C|FSM|20260120|10:15:11.883829|S|24|10.82|0|24
C|FSM|20260120|10:15:42.897057|S|100|10.78|0|100
C|FSM|20260120|10:15:54.729054|S|100|10.79|0|100
C|FSM|20260120|10:23:01.381840|S|100|10.72|0|100
C|FSM|20260120|10:23:22.117046|S|100|10.71|0|100
C|FSM|20260120|10:23:52.796470|S|100|10.66|0|100
C|FSM|20260120|10:23:53.176717|S|1|10.67|0|1
C|FSM|20260120|10:23:53.176717|S|300|10.67|0|300
C|FSM|20260120|10:25:57.046969|S|100|10.61|0|100
C|FSM|20260120|10:26:22.637313|S|87|10.62|0|87
C|FSM|20260120|10:26:31.265018|S|100|10.63|0|100
C|FSM|20260120|10:27:04.426740|S|100|10.63|0|100
C|FSM|20260120|10:27:05.466133|S|100|10.63|0|100
C|FSM|20260120|10:31:03.873939|S|251|10.705|0|251
C|FSM|20260120|10:31:03.874006|S|149|10.705|0|149
C|FSM|20260120|10:31:32.754853|S|100|10.72|0|100
C|FSM|20260120|10:35:27.808408|S|100|10.72|0|100
C|FSM|20260120|10:36:04.422411|S|55|10.7|0|55
C|FSM|20260120|10:36:08.160404|S|100|10.7|0|100
C|FSM|20260120|10:37:28.578833|S|100|10.64|0|100
C|FSM|20260120|10:37:28.972863|S|100|10.64|0|100
C|FSM|20260120|10:38:02.218681|S|100|10.63|0|100
C|FSM|20260120|10:38:08.866603|S|100|10.64|0|100
C|FSM|20260120|10:39:52.514476|S|90|10.64|0|90
C|FSM|20260120|10:39:54.699451|S|4|10.63|0|4
C|FSM|20260120|10:41:49.005572|S|400|10.66|0|400
C|FSM|20260120|10:43:01.262070|S|2|10.68|0|2
C|FSM|20260120|10:47:38.340237|S|100|10.69|0|100
C|FSM|20260120|10:50:27.474133|S|100|10.71|0|100
C|FSM|20260120|10:51:12.618353|S|100|10.68|0|100
C|FSM|20260120|10:52:36.118961|S|100|10.68|0|100
C|FSM|20260120|10:52:36.118962|S|200|10.68|0|200
C|FSM|20260120|10:57:57.476201|S|100|10.62|0|100
C|FSM|20260120|10:59:47.534950|S|32|10.67|0|32
C|FSM|20260120|11:08:07.109083|S|915|10.675|0|915
C|FSM|20260120|11:08:07.109751|S|385|10.675|0|385
C|FSM|20260120|11:08:18.150871|S|56|10.67|0|56
C|FSM|20260120|11:13:53.921430|S|400|10.76|0|400
C|FSM|20260120|11:14:08.016573|S|34|10.75|0|34
C|FSM|20260120|11:14:08.017100|S|10|10.75|0|10
C|FSM|20260120|11:27:52.057157|S|100|10.78|0|100
C|FSM|20260120|11:27:52.057359|S|46|10.78|0|46
C|FSM|20260120|11:30:19.273581|S|100|10.77|0|100
C|FSM|20260120|11:30:19.273614|S|187|10.77|0|187
C|FSM|20260120|11:30:19.273614|S|100|10.77|0|100
C|FSM|20260120|11:30:19.273642|S|313|10.77|0|313
C|FSM|20260120|11:34:33.657778|S|4|10.81|0|4
C|FSM|20260120|11:34:42.107786|S|20|10.83|0|20
C|FSM|20260120|11:35:23.124035|S|100|10.8|0|100
C|FSM|20260120|11:40:47.868197|S|48|10.8|0|48
C|FSM|20260120|11:40:47.869258|S|10|10.8|0|10
C|FSM|20260120|11:41:57.654473|S|17|10.78|0|17
C|FSM|20260120|11:43:06.278289|S|81|10.77|0|81
C|FSM|20260120|11:44:09.297064|S|100|10.76|0|100
C|FSM|20260120|11:51:27.450444|S|80|10.77|0|80
C|FSM|20260120|11:51:32.055618|S|116|10.77|0|116
C|FSM|20260120|12:03:09.900038|S|100|10.79|0|100
C|FSM|20260120|12:09:42.414704|S|124|10.79|0|124
C|FSM|20260120|12:10:14.257180|S|41|10.78|0|41
C|FSM|20260120|12:10:25.006989|S|41|10.78|0|41
C|FSM|20260120|12:10:25.006989|S|59|10.78|0|59
C|FSM|20260120|12:10:25.308848|S|59|10.78|0|59
C|FSM|20260120|12:10:25.308848|S|41|10.78|0|41
C|FSM|20260120|12:10:25.309424|S|59|10.78|0|59
C|FSM|20260120|12:10:25.309424|S|41|10.78|0|41
C|FSM|20260120|12:10:51.020970|S|400|10.77|0|400
C|FSM|20260120|12:11:15.999826|S|100|10.79|0|100
C|FSM|20260120|12:11:20.152201|S|81|10.79|0|81
C|FSM|20260120|12:18:37.033744|S|99|10.79|0|99
C|FSM|20260120|12:21:06.661471|S|4|10.76|0|4
C|FSM|20260120|12:27:22.160060|S|100|10.73|0|100
C|FSM|20260120|12:30:58.307013|S|10|10.75|0|10
C|FSM|20260120|12:32:03.174459|S|4|10.76|0|4
C|FSM|20260120|12:34:08.362987|S|100|10.73|0|100
C|FSM|20260120|12:37:56.939433|S|34|10.76|0|34
C|FSM|20260120|12:42:42.248893|S|50|10.73|0|50
C|FSM|20260120|12:44:17.509849|S|400|10.73|0|400
C|FSM|20260120|12:44:19.943831|S|100|10.73|0|100
C|FSM|20260120|12:44:19.943850|S|100|10.73|0|100
C|FSM|20260120|12:44:47.954264|S|31|10.75|0|31
C|FSM|20260120|12:44:47.954264|S|69|10.75|0|69
C|FSM|20260120|12:44:47.954291|S|69|10.75|0|69
C|FSM|20260120|12:44:47.954292|S|100|10.75|0|100
C|FSM|20260120|12:44:47.954377|S|1300|10.75|0|1300
C|FSM|20260120|12:44:50.930220|S|100|10.74|0|100
C|FSM|20260120|12:45:28.518876|S|393|10.685|0|393
C|FSM|20260120|12:45:28.518939|S|750|10.685|0|750
C|FSM|20260120|12:45:28.518949|S|257|10.685|0|257
C|FSM|20260120|12:45:30.093973|S|3|10.7|0|3
C|FSM|20260120|12:47:53.635580|S|100|10.74|0|100
C|FSM|20260120|12:52:22.106233|S|100|10.73|0|100
C|FSM|20260120|12:52:53.878026|S|10|10.72|0|10
C|FSM|20260120|12:56:52.514315|S|50|10.74|0|50
C|FSM|20260120|13:00:36.920918|S|12|10.74|0|12
C|FSM|20260120|13:00:44.604673|S|100|10.75|0|100
C|FSM|20260120|13:04:23.007731|S|12|10.76|0|12
C|FSM|20260120|13:21:22.630861|S|100|10.79|0|100
C|FSM|20260120|13:22:02.125090|S|100|10.78|0|100
C|FSM|20260120|13:25:04.699930|S|35|10.77|0|35
C|FSM|20260120|13:25:04.700565|S|11|10.77|0|11
C|FSM|20260120|13:25:18.813270|S|15|10.77|0|15
C|FSM|20260120|13:26:07.812074|S|5|10.76|0|5
C|FSM|20260120|13:30:54.502052|S|95|10.75|0|95
C|FSM|20260120|13:31:51.620398|S|4|10.77|0|4
C|FSM|20260120|13:33:26.943855|S|27|10.77|0|27
C|FSM|20260120|13:33:26.943865|S|73|10.77|0|73
C|FSM|20260120|13:33:27.045260|S|21|10.77|0|21
C|FSM|20260120|13:33:27.045820|S|14|10.77|0|14
C|FSM|20260120|13:33:40.683081|S|100|10.76|0|100
C|FSM|20260120|13:35:32.748753|S|100|10.76|0|100
C|FSM|20260120|13:44:22.033776|S|400|10.71|0|400
C|FSM|20260120|13:44:52.173050|S|400|10.71|0|400
C|FSM|20260120|13:47:28.829803|S|1|10.73|0|1
C|FSM|20260120|13:49:30.732726|S|100|10.75|0|100
C|FSM|20260120|13:52:45.106990|S|100|10.73|0|100
C|FSM|20260120|13:53:49.135892|S|10|10.71|0|10
C|FSM|20260120|13:53:49.136628|S|5|10.71|0|5
C|FSM|20260120|13:54:27.344860|S|85|10.71|0|85
C|FSM|20260120|13:55:17.089229|S|100|10.72|0|100
C|FSM|20260120|13:55:28.088038|S|100|10.72|0|100
C|FSM|20260120|13:55:36.649562|S|100|10.73|0|100
C|FSM|20260120|13:58:14.652599|S|72|10.76|0|72
C|FSM|20260120|13:58:52.108085|S|100|10.75|0|100
C|FSM|20260120|13:59:02.289123|S|100|10.75|0|100
C|FSM|20260120|14:17:09.403613|S|12|10.75|0|12
C|FSM|20260120|14:21:41.493952|S|94|10.78|0|94
C|FSM|20260120|14:30:13.221664|S|32|10.75|0|32
C|FSM|20260120|14:30:55.408599|S|400|10.695|0|400
C|FSM|20260120|14:30:56.214536|S|393|10.685|0|393
C|FSM|20260120|14:30:56.214604|S|750|10.685|0|750
C|FSM|20260120|14:30:56.214684|S|357|10.685|0|357
C|FSM|20260120|14:30:56.223301|S|400|10.69|0|400
C|FSM|20260120|14:30:56.225104|S|393|10.685|0|393
C|FSM|20260120|14:30:56.225158|S|750|10.685|0|750
C|FSM|20260120|14:30:56.225221|S|357|10.685|0|357
C|FSM|20260120|14:30:57.351629|S|393|10.685|0|393
C|FSM|20260120|14:30:57.351688|S|750|10.685|0|750
C|FSM|20260120|14:30:57.351786|S|100|10.685|0|100
C|FSM|20260120|14:30:57.351794|S|257|10.685|0|257
C|FSM|20260120|14:30:57.351847|S|100|10.69|0|100
C|FSM|20260120|14:30:57.352332|S|100|10.69|0|100
C|FSM|20260120|14:30:57.352843|S|100|10.69|0|100
C|FSM|20260120|14:30:58.082372|S|100|10.675|0|100
C|FSM|20260120|14:30:58.082448|S|750|10.675|0|750
C|FSM|20260120|14:30:58.233230|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233265|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233289|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233303|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233304|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233317|S|100|10.68|0|100
C|FSM|20260120|14:30:58.233382|S|1100|10.68|0|1100
C|FSM|20260120|14:30:58.307391|S|750|10.68|0|750
C|FSM|20260120|14:30:58.307404|S|100|10.68|0|100
C|FSM|20260120|14:30:58.307404|S|100|10.68|0|100
C|FSM|20260120|14:30:58.307446|S|650|10.68|0|650
C|FSM|20260120|14:31:00.521948|S|1501|10.68|0|1501
C|FSM|20260120|14:31:00.522019|S|99|10.68|0|99
C|FSM|20260120|14:31:00.985518|S|100|10.685|0|100
C|FSM|20260120|14:31:03.305212|S|750|10.67|0|750
C|FSM|20260120|14:31:03.305249|S|50|10.67|0|50
C|FSM|20260120|14:31:04.081772|S|100|10.69|0|100
C|FSM|20260120|14:31:05.497302|S|79|10.685|0|79
C|FSM|20260120|14:31:24.346598|S|100|10.66|0|100
C|FSM|20260120|14:32:01.214544|S|4|10.7|0|4
C|FSM|20260120|14:32:29.637520|S|100|10.7|0|100
C|FSM|20260120|14:33:01.972878|S|100|10.72|0|100
C|FSM|20260120|14:33:07.833908|S|100|10.71|0|100
C|FSM|20260120|14:35:22.575220|S|1|10.7|0|1
C|FSM|20260120|14:38:56.140956|S|100|10.73|0|100
C|FSM|20260120|14:40:28.973898|S|100|10.76|0|100
C|FSM|20260120|14:41:36.490486|S|100|10.77|0|100
C|FSM|20260120|14:50:05.104839|S|95|10.79|0|95
C|FSM|20260120|14:53:36.527512|S|2|10.81|0|2
C|FSM|20260120|14:56:00.992975|S|54|10.79|0|54
C|FSM|20260120|14:57:01.490236|S|14|10.78|0|14
C|FSM|20260120|14:59:55.862163|S|492|10.805|0|492
C|FSM|20260120|14:59:55.863139|S|185|10.8|0|185
C|FSM|20260120|15:00:11.602883|S|100|10.76|0|100
C|FSM|20260120|15:00:25.136507|S|400|10.74|0|400
C|FSM|20260120|15:00:25.136507|S|64|10.74|0|64
C|FSM|20260120|15:04:30.922168|S|100|10.73|0|100
C|FSM|20260120|15:05:20.976914|S|14|10.73|0|14
C|FSM|20260120|15:07:18.669711|S|92|10.71|0|92
C|FSM|20260120|15:11:28.842383|S|5|10.74|0|5
C|FSM|20260120|15:12:44.589477|S|100|10.74|0|100
C|FSM|20260120|15:13:39.256068|S|22|10.74|0|22
C|FSM|20260120|15:13:51.281505|S|100|10.74|0|100
C|FSM|20260120|15:14:03.801754|S|100|10.74|0|100
C|FSM|20260120|15:14:05.873843|S|100|10.74|0|100
C|FSM|20260120|15:18:14.354971|S|492|10.705|0|492
C|FSM|20260120|15:18:14.355036|S|750|10.705|0|750
C|FSM|20260120|15:18:14.355050|S|492|10.705|0|492
C|FSM|20260120|15:18:14.886955|S|67|10.71|0|67
C|FSM|20260120|15:18:14.900852|S|36|10.71|0|36
C|FSM|20260120|15:18:15.022625|S|116|10.705|0|116
C|FSM|20260120|15:18:15.917318|S|100|10.72|0|100
C|FSM|20260120|15:18:22.788845|S|200|10.72|0|200
C|FSM|20260120|15:18:24.328613|S|100|10.71|0|100
C|FSM|20260120|15:18:24.434599|S|100|10.71|0|100
C|FSM|20260120|15:18:53.663632|S|18|10.73|0|18
C|FSM|20260120|15:21:42.803693|S|100|10.74|0|100
C|FSM|20260120|15:21:53.855886|S|100|10.73|0|100
C|FSM|20260120|15:22:28.440831|S|100|10.73|0|100
C|FSM|20260120|15:34:19.289058|S|100|10.77|0|100
C|FSM|20260120|15:34:19.289077|S|1200|10.77|0|1200
C|FSM|20260120|15:34:21.798876|S|300|10.76|0|300
C|FSM|20260120|15:35:55.404622|S|100|10.74|0|100
C|FSM|20260120|15:41:02.668692|S|100|10.73|0|100
C|FSM|20260120|15:46:59.703636|S|100|10.77|0|100
C|FSM|20260120|15:47:29.898469|S|200|10.77|0|200
C|FSM|20260120|15:49:59.725616|S|141|10.76|0|141
C|FSM|20260120|15:51:25.444896|S|100|10.78|0|100
C|FSM|20260120|15:54:08.716308|S|100|10.77|0|100
C|FSM|20260120|15:55:30.740294|S|964|10.785|0|964
C|FSM|20260120|15:55:30.740369|S|36|10.785|0|36
C|FSM|20260120|15:55:36.694511|S|40|10.79|0|40
C|FSM|20260120|15:56:28.130528|S|100|10.79|0|100
C|FSM|20260120|15:56:58.632970|S|800|10.8|0|800
C|FSM|20260120|15:57:03.041298|S|331|10.8|0|331
C|FSM|20260120|15:57:07.066503|S|139|10.79|0|139
C|FSM|20260120|15:59:06.673557|S|59|10.785|0|59
C|FSM|20260120|15:59:09.380219|S|100|10.785|0|100
C|FSM|20260120|15:59:28.529120|S|59|10.79|0|59
C|FSM|20260120|15:59:51.512556|S|100|10.79|0|100
C|FSM|20260120|15:59:52.458430|S|100|10.795|0|100
C|FSM|20260120|15:59:52.458562|S|400|10.795|0|400
C|FSM|20260120|15:59:52.458580|S|471|10.795|0|471
C|FSM|20260120|15:59:52.766119|S|17|10.8|0|17
C|FSOL|20260120|09:30:11.982192|S|125|15.18|0|125
C|FSOL|20260120|09:30:11.982200|S|125|15.18|0|125
C|FSOL|20260120|09:30:11.982618|S|31|15.18|0|31
C|FSOL|20260120|09:34:01.704717|S|31|15.18|0|31
C|FSOL|20260120|09:34:01.704725|S|31|15.18|0|31
C|FSOL|20260120|09:34:01.887952|S|125|15.18|0|125
C|FSOL|20260120|09:49:28.939999|S|200|15.155|0|200
C|FSOL|20260120|09:49:28.939999|S|100|15.155|0|100
C|FSOL|20260120|09:49:31.388482|S|150|15.11|0|150
C|FSOL|20260120|10:03:45.090018|S|500|15.155|0|500
C|FSOL|20260120|10:03:51.732997|S|100|15.155|0|100
C|FSOL|20260120|10:03:51.732997|S|400|15.155|0|400
C|FSOL|20260120|10:06:13.667430|S|100|15.15|0|100
C|FSOL|20260120|10:10:23.905959|S|100|15.055|0|100
C|FSOL|20260120|10:10:26.541521|S|400|15.015|0|400
C|FSOL|20260120|10:10:47.935298|S|100|15.015|0|100
C|FSOL|20260120|10:15:47.294353|S|100|15.105|0|100
C|FSOL|20260120|10:15:47.294353|S|200|15.105|0|200
C|FSOL|20260120|10:27:28.779016|S|100|15.115|0|100
C|FSOL|20260120|11:23:06.321996|S|200|15.105|0|200
C|FSOL|20260120|11:23:06.321996|S|100|15.105|0|100
C|FSOL|20260120|11:31:27.925742|S|500|15.005|0|500
C|FSOL|20260120|11:31:30.631794|S|300|15.005|0|300
C|FSOL|20260120|11:31:30.792072|S|100|15.005|0|100
C|FSOL|20260120|11:31:30.792072|S|200|15.005|0|200
C|FSOL|20260120|11:31:31.008236|S|300|15.005|0|300
C|FSOL|20260120|12:13:15.620280|S|357|15.015|0|357
C|FSOL|20260120|12:13:15.620354|S|143|15.015|0|143
C|FSOL|20260120|12:35:57.698693|S|100|14.915|0|100
C|FSOL|20260120|15:16:27.769155|E|250|14.995|0|250
C|FSOL|20260120|15:16:27.769229|E|150|14.995|0|150
C|FSP|20260120|12:41:14.333985|S|100|.8965|0|100
C|FSP|20260120|12:43:21.838412|S|55|.89645|0|55
C|FSP|20260120|13:02:09.949502|S|110|.9082|0|110
C|FSP|20260120|14:51:45.004979|S|240|.8887|0|240
C|FSP|20260120|15:59:53.547117|S|3|.9002|0|3
C|FSP|20260120|15:59:53.972298|S|99|.8947|0|99
C|FSP|20260120|15:59:54.046962|S|2|.9002|0|2
C|FSP|20260120|15:59:54.741820|S|1|.9002|0|1
C|FSS|20260120|11:13:23.445033|S|13|114.31|0|13
C|FSS|20260120|11:13:23.445033|S|50|114.33|0|50
C|FSS|20260120|11:37:06.321027|S|8|113.935|0|8
C|FSS|20260120|11:41:10.194630|S|100|113.69|0|100
C|FSSL|20260120|12:55:05.646739|S|110|13.97|0|110
C|FSSL|20260120|13:29:50.375576|S|3|13.95|0|3
C|FSSL|20260120|13:29:50.375703|S|227|13.95|0|227
C|FSSL|20260120|15:02:04.953245|S|250|13.86|0|250
C|FSTR|20260120|14:21:56.941767|S|2|28.44|0|2
C|FSTR|20260120|14:24:16.107411|S|2|28.38|0|2
C|FSTR|20260120|15:10:06.458175|S|2|28.34|0|2
C|FSTR|20260120|15:24:58.118632|S|2|28.28|0|2
C|FSUN|20260120|14:00:42.367257|S|2|38.19|0|2
C|FSUN|20260120|14:15:04.023078|S|2|38.21|0|2
C|FSUN|20260120|14:18:52.741129|S|16|38.2|0|16
C|FSUN|20260120|15:24:05.581698|S|16|38.16|0|16
C|FSUN|20260120|15:37:34.050504|S|16|38.24|0|16
C|FSV|20260120|15:56:00.419565|S|2|161.04|0|2
C|FSV|20260120|15:56:00.419565|S|48|161.06|0|48
C|FSV|20260120|15:56:00.419574|S|56|161.04|0|56
C|FSV|20260120|15:58:04.768050|S|10|160.76|0|10
C|FSV|20260120|15:58:41.530524|S|99|160.74|0|99
C|FSV|20260120|15:59:21.010479|S|99|160.69|0|99
C|FTAI|20260120|09:41:38.505964|S|1|266.99|0|1
C|FTAI|20260120|09:41:38.880730|S|100|267.19|0|100
C|FTAI|20260120|09:41:38.973075|S|100|267.33|0|100
C|FTAI|20260120|10:08:41.105016|S|72|275.12|0|72
C|FTAI|20260120|10:45:55.566441|S|2|276.44|0|2
C|FTAI|20260120|10:54:15.580093|S|1|276.33|0|1
C|FTAI|20260120|11:40:15.853169|S|1|277.39|0|1
C|FTAI|20260120|12:49:53.772263|S|13|276.39|0|13
C|FTAI|20260120|12:59:14.547494|S|13|277.29|0|13
C|FTAI|20260120|12:59:14.547508|S|87|277.32|0|87
C|FTAI|20260120|13:27:55.345499|S|4|279.45|0|4
C|FTAI|20260120|13:30:20.685841|S|1|278.59|0|1
C|FTAI|20260120|13:31:50.654170|S|1|278.58|0|1
C|FTAI|20260120|13:36:44.516127|S|100|279.47|0|100
C|FTAI|20260120|13:44:13.940368|S|100|279.6|0|100
C|FTAI|20260120|13:44:13.940429|S|73|279.5|0|73
C|FTAI|20260120|13:44:13.940453|S|27|279.5|0|27
C|FTAI|20260120|13:44:36.875163|S|100|279.49|0|100
C|FTAI|20260120|13:46:41.187934|S|12|279.6|0|12
C|FTAI|20260120|13:54:15.048883|S|2|278.8|0|2
C|FTAI|20260120|14:23:50.301051|S|5|279.15|0|5
C|FTAI|20260120|14:23:50.301075|S|8|279.15|0|8
C|FTAI|20260120|14:23:50.301120|S|3|279.15|0|3
C|FTAI|20260120|14:23:50.305853|S|82|279.11|0|82
C|FTAI|20260120|14:23:50.310729|S|2|279.09|0|2
C|FTAI|20260120|14:23:50.616042|S|100|278.95|0|100
C|FTAI|20260120|14:38:41.288322|S|100|278.36|0|100
C|FTAI|20260120|14:42:30.697043|S|100|278.44|0|100
C|FTAI|20260120|14:43:56.455867|S|100|277.94|0|100
C|FTAI|20260120|14:55:06.210896|S|100|279.67|0|100
C|FTAI|20260120|14:55:06.210896|S|1|279.67|0|1
C|FTAI|20260120|14:57:00.696991|S|32|279.33|0|32
C|FTAI|20260120|14:57:00.697168|S|68|279.33|0|68
C|FTAI|20260120|14:58:52.444535|S|100|279.72|0|100
C|FTAI|20260120|14:59:33.831719|S|13|279.77|0|13
C|FTAI|20260120|15:28:34.271055|S|2|280.66|0|2
C|FTAI|20260120|15:29:14.572217|S|100|280.455|0|100
C|FTAI|20260120|15:39:54.750628|S|1|280.3|0|1
C|FTAI|20260120|15:46:29.661891|S|16|279.23|0|16
C|FTAI|20260120|15:48:42.892632|S|8|279.41|0|8
C|FTAI|20260120|15:53:56.099039|S|6|279.46|0|6
C|FTAI|20260120|15:53:56.099039|S|5|279.46|0|5
C|FTAI|20260120|15:53:56.099039|S|5|279.46|0|5
C|FTAI|20260120|15:54:01.139704|S|6|279.64|0|6
C|FTAI|20260120|15:56:05.765335|S|2|279.44|0|2
C|FTAI|20260120|15:59:44.843480|S|51|280.12|0|51
C|FTAI|20260120|15:59:45.971289|S|1|280.09|0|1
C|FTAI|20260120|15:59:55.213769|S|4|280.42|0|4
C|FTAI|20260120|15:59:55.262084|S|100|280.325|0|100
C|FTC|20260120|10:41:09.614152|S|183|164.7|0|183
C|FTCB|20260120|09:32:13.142568|S|100|21.18|0|100
C|FTCB|20260120|09:32:35.827959|S|100|21.18|0|100
C|FTCB|20260120|09:32:35.831112|S|160|21.18|0|160
C|FTCB|20260120|09:32:35.834134|S|100|21.18|0|100
C|FTCB|20260120|09:32:35.837751|S|40|21.18|0|40
C|FTCB|20260120|09:32:35.952180|S|160|21.18|0|160
C|FTCB|20260120|09:51:54.207604|S|100|21.185|0|100
C|FTCB|20260120|09:51:54.209298|S|98|21.185|0|98
C|FTCB|20260120|10:52:03.943158|S|100|21.19|0|100
C|FTCB|20260120|11:30:41.567951|S|100|21.18|0|100
C|FTCB|20260120|11:30:43.104387|S|100|21.18|0|100
C|FTCB|20260120|11:31:04.908959|S|100|21.18|0|100
C|FTCB|20260120|11:32:17.253633|S|100|21.18|0|100
C|FTCB|20260120|11:35:00.719921|S|100|21.18|0|100
C|FTCB|20260120|11:37:39.968145|S|100|21.18|0|100
C|FTCB|20260120|11:55:06.235158|S|100|21.19|0|100
C|FTCB|20260120|13:21:10.764280|S|100|21.18|0|100
C|FTCB|20260120|14:52:27.551872|S|62|21.18|0|62
C|FTCB|20260120|14:58:43.758241|S|100|21.175|0|100
C|FTCB|20260120|15:26:23.932756|S|67|21.17|0|67
C|FTCB|20260120|15:28:22.160919|S|45|21.17|0|45
C|FTCB|20260120|15:33:09.713353|S|100|21.17|0|100
C|FTCB|20260120|15:33:09.733096|S|4|21.17|0|4
C|FTCB|20260120|15:33:09.733096|S|100|21.17|0|100
C|FTCB|20260120|15:33:09.744367|S|100|21.17|0|100
C|FTCB|20260120|15:33:09.756734|S|4|21.17|0|4
C|FTCB|20260120|15:33:09.756734|S|100|21.17|0|100
C|FTCB|20260120|15:33:10.384671|S|100|21.17|0|100
C|FTCB|20260120|15:36:48.423609|S|100|21.18|0|100
C|FTCB|20260120|15:36:48.424126|S|100|21.18|0|100
C|FTCB|20260120|15:37:18.275943|S|100|21.18|0|100
C|FTCB|20260120|15:38:25.793564|S|100|21.175|0|100
C|FTCB|20260120|15:38:40.821871|S|100|21.175|0|100
C|FTCB|20260120|15:38:52.515631|S|58|21.18|0|58
C|FTCB|20260120|15:39:28.315262|S|100|21.175|0|100
C|FTCB|20260120|15:40:31.646683|S|100|21.175|0|100
C|FTCB|20260120|15:40:58.741316|S|100|21.175|0|100
C|FTCB|20260120|15:41:13.780070|S|100|21.175|0|100
C|FTCB|20260120|15:41:28.814594|S|100|21.175|0|100
C|FTCB|20260120|15:41:43.849882|S|100|21.175|0|100
C|FTCB|20260120|15:41:46.404736|S|100|21.18|0|100
C|FTCB|20260120|15:41:58.884571|S|100|21.175|0|100
C|FTCB|20260120|15:42:13.920151|S|100|21.175|0|100
C|FTCB|20260120|15:42:27.051012|S|100|21.175|0|100
C|FTCB|20260120|15:42:37.675715|S|100|21.175|0|100
C|FTCB|20260120|15:42:46.797889|S|100|21.175|0|100
C|FTCB|20260120|15:42:51.827152|S|100|21.18|0|100
C|FTCB|20260120|15:43:05.201585|S|100|21.18|0|100
C|FTCB|20260120|15:43:05.202482|S|100|21.18|0|100
C|FTCB|20260120|15:43:05.203021|S|100|21.18|0|100
C|FTCB|20260120|15:43:09.553631|S|100|21.175|0|100
C|FTCB|20260120|15:43:29.001214|S|100|21.175|0|100
C|FTCB|20260120|15:43:34.915679|S|100|21.175|0|100
C|FTCB|20260120|15:43:40.794221|S|100|21.175|0|100
C|FTCB|20260120|15:43:46.744126|S|100|21.175|0|100
C|FTCB|20260120|15:43:52.658980|S|100|21.175|0|100
C|FTCB|20260120|15:58:30.067918|S|100|21.18|0|100
C|FTCB|20260120|15:58:30.068538|S|100|21.18|0|100
C|FTCB|20260120|15:58:30.069435|S|100|21.18|0|100
C|FTCB|20260120|15:58:40.568484|S|400|21.18|0|400
C|FTCB|20260120|15:59:20.821055|S|300|21.19|0|300
C|FTCB|20260120|15:59:20.821583|S|100|21.18|0|100
C|FTCB|20260120|15:59:23.666495|S|500|21.18|0|500
C|FTCB|20260120|15:59:46.010645|S|300|21.185|0|300
C|FTCI|20260120|09:33:17.824361|S|100|11.76|0|100
C|FTCI|20260120|09:33:17.825061|S|100|11.76|0|100
C|FTCS|20260120|09:36:46.431875|S|500|95.31|0|500
C|FTCS|20260120|09:36:46.607538|S|500|95.31|0|500
C|FTCS|20260120|09:37:34.519163|S|100|95.37|0|100
C|FTCS|20260120|09:37:34.519164|S|200|95.37|0|200
C|FTCS|20260120|09:37:45.813853|S|100|95.37|0|100
C|FTCS|20260120|09:37:45.813853|S|100|95.37|0|100
C|FTCS|20260120|09:37:45.824205|S|100|95.37|0|100
C|FTCS|20260120|09:37:45.848493|S|100|95.37|0|100
C|FTCS|20260120|09:38:34.409298|S|500|95.33|0|500
C|FTCS|20260120|09:42:44.781568|S|100|95.465|0|100
C|FTCS|20260120|09:45:01.563446|S|100|95.55|0|100
C|FTCS|20260120|09:49:37.536444|S|100|95.5|0|100
C|FTCS|20260120|09:50:35.419761|S|138|95.52|0|138
C|FTCS|20260120|09:50:35.419811|S|100|95.52|0|100
C|FTCS|20260120|09:51:32.489445|S|100|95.55|0|100
C|FTCS|20260120|09:53:31.161513|S|100|95.4|0|100
C|FTCS|20260120|09:53:37.801050|S|100|95.36|0|100
C|FTCS|20260120|09:58:04.023209|S|100|95.31|0|100
C|FTCS|20260120|10:03:44.101328|S|100|95.29|0|100
C|FTCS|20260120|10:04:55.164005|S|100|95.28|0|100
C|FTCS|20260120|10:06:38.262375|S|100|95.22|0|100
C|FTCS|20260120|10:06:38.273964|S|100|95.22|0|100
C|FTCS|20260120|10:06:38.273964|S|100|95.22|0|100
C|FTCS|20260120|10:09:22.437221|S|100|95.08|0|100
C|FTCS|20260120|10:15:13.327638|S|100|95.13|0|100
C|FTCS|20260120|10:15:14.562735|S|100|95.13|0|100
C|FTCS|20260120|10:58:30.967997|S|100|95.37|0|100
C|FTCS|20260120|11:09:45.351095|S|100|95.39|0|100
C|FTCS|20260120|11:15:41.142131|S|100|95.45|0|100
C|FTCS|20260120|11:24:11.319966|S|200|95.41|0|200
C|FTCS|20260120|11:39:14.671585|S|100|95.51|0|100
C|FTCS|20260120|11:44:16.047950|S|9|95.47|0|9
C|FTCS|20260120|11:50:12.401146|S|25|95.57|0|25
C|FTCS|20260120|11:51:49.229263|S|200|95.5|0|200
C|FTCS|20260120|11:51:49.229263|S|100|95.5|0|100
C|FTCS|20260120|12:01:37.266129|S|200|95.62|0|200
C|FTCS|20260120|12:34:42.107094|S|44|95.4|0|44
C|FTCS|20260120|13:41:48.601964|S|200|95.25|0|200
C|FTCS|20260120|13:45:45.442964|S|187|95.16|0|187
C|FTCS|20260120|14:06:06.185185|S|100|95.06|0|100
C|FTCS|20260120|14:15:06.919910|S|50|95.03|0|50
C|FTCS|20260120|14:57:18.870781|S|100|94.97|0|100
C|FTCS|20260120|14:57:18.870782|S|100|94.97|0|100
C|FTCS|20260120|15:18:13.658269|S|10|95.01|0|10
C|FTCS|20260120|15:18:22.856444|S|500|95.03|0|500
C|FTCS|20260120|15:18:23.718290|S|100|95.05|0|100
C|FTCS|20260120|15:19:40.698974|S|100|95.02|0|100
C|FTCS|20260120|15:25:03.051175|S|100|95|0|100
C|FTCS|20260120|15:35:07.192566|S|100|95.04|0|100
C|FTCS|20260120|15:50:03.027063|S|100|95.02|0|100
C|FTCS|20260120|15:51:50.593793|S|100|95.05|0|100
C|FTCS|20260120|15:53:20.022861|S|100|95.04|0|100
C|FTCS|20260120|15:54:29.723221|S|100|95|0|100
C|FTCS|20260120|15:55:05.658480|S|34|95.03|0|34
C|FTCS|20260120|15:57:29.362057|S|100|95.08|0|100
C|FTCS|20260120|15:57:40.207880|S|100|95.07|0|100
C|FTDR|20260120|12:03:35.986487|S|34|59.48|0|34
C|FTDR|20260120|12:16:50.402515|S|40|59.69|0|40
C|FTDR|20260120|12:19:58.368136|S|2|59.66|0|2
C|FTDR|20260120|12:20:02.917807|S|24|59.66|0|24
C|FTDR|20260120|12:23:35.013896|S|31|59.54|0|31
C|FTDR|20260120|12:31:49.842854|S|21|59.56|0|21
C|FTDR|20260120|12:46:38.080873|S|28|58.93|0|28
C|FTDR|20260120|13:02:31.406016|S|34|58.81|0|34
C|FTDR|20260120|13:12:17.462071|S|27|58.93|0|27
C|FTDR|20260120|13:14:22.695505|S|30|58.92|0|30
C|FTDR|20260120|13:24:59.891310|S|28|58.65|0|28
C|FTDR|20260120|13:43:51.367065|S|23|58.38|0|23
C|FTDR|20260120|13:49:43.448331|S|23|58.35|0|23
C|FTDR|20260120|14:15:02.169178|S|61|58.64|0|61
C|FTDR|20260120|14:43:01.340112|S|18|58.39|0|18
C|FTDR|20260120|14:43:11.426363|S|9|58.39|0|9
C|FTDR|20260120|14:48:04.502234|S|5|58.38|0|5
C|FTDR|20260120|15:06:16.081709|S|100|58.195|0|100
C|FTDR|20260120|15:39:01.055109|S|100|58.24|0|100
C|FTDR|20260120|15:48:54.762783|S|27|58.3|0|27
C|FTDR|20260120|15:49:41.746148|S|100|58.24|0|100
C|FTDR|20260120|15:50:33.820967|S|100|58.15|0|100
C|FTDR|20260120|15:54:06.367634|S|22|58.25|0|22
C|FTDR|20260120|15:57:03.705293|S|100|58.37|0|100
C|FTEC|20260120|09:30:00.259973|S|19|221.99|0|19
C|FTEC|20260120|09:30:02.765324|S|1|222.17|0|1
C|FTEC|20260120|10:15:09.725510|S|91|222.4|0|91
C|FTEC|20260120|13:23:44.348692|S|8|221.76|0|8
C|FTEC|20260120|13:25:10.681478|S|1|221.73|0|1
C|FTEC|20260120|13:55:14.844195|E|91|220.88|0|91
C|FTEC|20260120|14:34:28.768232|S|1|220.5|0|1
C|FTEC|20260120|15:23:53.800760|S|75|220.44|0|75
C|FTEC|20260120|15:26:49.013494|S|91|220.41|0|91
C|FTEC|20260120|15:46:10.883789|S|40|220.35|0|40
C|FTEC|20260120|15:47:38.101919|S|1|220.38|0|1
C|FTEC|20260120|15:50:57.675481|S|1|220.27|0|1
C|FTEC|20260120|15:56:01.435198|S|91|220.28|0|91
C|FTEC|20260120|15:56:01.435825|S|9|220.28|0|9
C|FTEK|20260120|11:14:16.435011|S|100|1.54|0|100
C|FTEK|20260120|13:01:15.566301|S|6|1.52|0|6
C|FTEK|20260120|15:05:59.806654|S|10|1.525|0|10
C|FTEK|20260120|15:06:02.393794|S|130|1.53|0|130
C|FTF|20260120|12:34:17.101179|S|100|6.225|0|100
C|FTF|20260120|12:35:44.583451|S|100|6.23|0|100
C|FTF|20260120|12:45:12.989760|S|100|6.23|0|100
C|FTF|20260120|13:01:08.023310|S|100|6.23|0|100
C|FTF|20260120|13:29:38.312728|S|100|6.23|0|100
C|FTF|20260120|13:47:48.773331|S|100|6.225|0|100
C|FTF|20260120|13:48:06.342242|S|100|6.22|0|100
C|FTF|20260120|14:06:30.365470|S|100|6.215|0|100
C|FTF|20260120|14:06:30.525086|S|100|6.215|0|100
C|FTF|20260120|14:06:30.525891|S|100|6.215|0|100
C|FTF|20260120|14:06:52.899209|S|100|6.215|0|100
C|FTF|20260120|14:28:19.165032|S|100|6.215|0|100
C|FTF|20260120|14:29:48.115498|S|100|6.215|0|100
C|FTF|20260120|14:29:48.116260|S|100|6.215|0|100
C|FTF|20260120|14:41:32.717442|S|100|6.215|0|100
C|FTF|20260120|14:41:32.718213|S|100|6.22|0|100
C|FTF|20260120|15:36:08.691407|S|100|6.22|0|100
C|FTF|20260120|15:40:14.308611|S|100|6.22|0|100
C|FTGC|20260120|10:07:52.037393|S|300|24.38|0|300
C|FTGC|20260120|15:24:31.177871|S|500|24.33|0|500
C|FTGC|20260120|15:25:17.162386|S|387|24.33|0|387
C|FTGS|20260120|12:10:23.386359|S|52|35.96|0|52
C|FTGS|20260120|12:11:10.736544|S|52|35.96|0|52
C|FTHI|20260120|10:43:21.295467|S|100|23.78|0|100
C|FTHI|20260120|10:59:15.282076|S|16|23.76|0|16
C|FTHI|20260120|11:06:50.241558|S|114|23.76|0|114
C|FTHI|20260120|11:26:01.380359|S|65|23.75|0|65
C|FTHI|20260120|11:50:00.384421|S|400|23.78|0|400
C|FTHI|20260120|11:50:00.384793|S|110|23.78|0|110
C|FTHI|20260120|12:37:14.674342|S|100|23.72|0|100
C|FTHI|20260120|12:37:15.965554|S|100|23.72|0|100
C|FTHI|20260120|12:37:44.769875|S|100|23.72|0|100
C|FTHI|20260120|12:38:31.226763|S|100|23.73|0|100
C|FTHI|20260120|12:53:05.713669|S|110|23.7|0|110
C|FTHI|20260120|13:08:51.214360|S|56|23.71|0|56
C|FTHI|20260120|13:50:06.269172|S|100|23.65|0|100
C|FTHI|20260120|13:51:28.472615|S|100|23.65|0|100
C|FTHI|20260120|14:14:18.762969|S|8|23.65|0|8
C|FTHI|20260120|14:36:29.586991|S|100|23.6|0|100
C|FTHI|20260120|14:45:03.445082|S|100|23.61|0|100
C|FTHI|20260120|14:46:27.348137|S|4|23.61|0|4
C|FTHI|20260120|15:00:11.251476|S|100|23.61|0|100
C|FTHI|20260120|15:02:56.610182|S|120|23.61|0|120
C|FTHI|20260120|15:13:42.865678|S|100|23.6|0|100
C|FTHI|20260120|15:22:03.638318|S|50|23.59|0|50
C|FTHI|20260120|15:55:16.400187|S|100|23.6|0|100
C|FTHI|20260120|15:55:17.317512|S|100|23.6|0|100
C|FTHM|20260120|09:33:31.717737|S|100|1.31|0|100
C|FTI|20260120|09:35:04.026248|S|50|51.705|0|50
C|FTI|20260120|09:35:04.026327|S|50|51.7|0|50
C|FTI|20260120|09:57:13.609369|S|12|51.85|0|12
C|FTI|20260120|09:59:47.046299|S|50|51.895|0|50
C|FTI|20260120|09:59:47.046369|S|50|51.895|0|50
C|FTI|20260120|10:17:39.797382|S|100|52.205|0|100
C|FTI|20260120|10:33:09.005713|S|121|52.615|0|121
C|FTI|20260120|10:48:11.668422|S|50|52.635|0|50
C|FTI|20260120|10:48:53.945496|S|50|52.605|0|50
C|FTI|20260120|10:48:53.945563|S|50|52.605|0|50
C|FTI|20260120|11:08:25.269610|S|50|52.33|0|50
C|FTI|20260120|11:08:25.269635|S|7|52.33|0|7
C|FTI|20260120|11:08:25.269695|S|43|52.33|0|43
C|FTI|20260120|11:20:01.690986|S|100|52.47|0|100
C|FTI|20260120|11:23:33.666803|S|100|52.48|0|100
C|FTI|20260120|11:23:33.666803|S|2|52.48|0|2
C|FTI|20260120|12:00:58.161389|S|3|52.33|0|3
C|FTI|20260120|12:01:35.893888|S|50|52.345|0|50
C|FTI|20260120|12:01:35.893963|S|50|52.345|0|50
C|FTI|20260120|12:42:42.594739|S|108|52.02|0|108
C|FTI|20260120|12:55:46.550045|S|100|51.98|0|100
C|FTI|20260120|13:02:54.772878|S|50|52.145|0|50
C|FTI|20260120|14:30:22.936908|S|50|51.935|0|50
C|FTI|20260120|14:30:22.937083|S|50|51.935|0|50
C|FTI|20260120|14:32:25.827482|S|30|51.93|0|30
C|FTI|20260120|14:33:52.880051|S|50|51.92|0|50
C|FTI|20260120|15:35:13.044119|S|62|51.99|0|62
C|FTI|20260120|15:44:41.491355|S|7|52|0|7
C|FTI|20260120|15:44:41.491379|S|193|52|0|193
C|FTI|20260120|15:50:06.050456|S|50|52.08|0|50
C|FTI|20260120|15:50:06.050534|S|50|52.08|0|50
C|FTI|20260120|15:51:28.592004|S|150|52.09|0|150
C|FTI|20260120|15:53:13.009836|S|50|52.085|0|50
C|FTI|20260120|15:53:13.009908|S|50|52.085|0|50
C|FTI|20260120|15:53:13.009967|S|50|52.085|0|50
C|FTI|20260120|15:53:13.010024|S|50|52.085|0|50
C|FTI|20260120|15:53:13.010084|S|50|52.085|0|50
C|FTI|20260120|15:53:13.010139|S|50|52.085|0|50
C|FTI|20260120|15:57:48.016318|S|103|52.245|0|103
C|FTI|20260120|15:57:48.016407|S|97|52.245|0|97
C|FTI|20260120|15:59:09.827286|S|100|52.275|0|100
C|FTI|20260120|15:59:09.835308|S|100|52.275|0|100
C|FTI|20260120|15:59:15.749005|S|100|52.26|0|100
C|FTI|20260120|15:59:18.012065|S|100|52.26|0|100
C|FTI|20260120|15:59:18.972870|S|100|52.26|0|100
C|FTI|20260120|15:59:21.569836|S|78|52.26|0|78
C|FTI|20260120|15:59:23.697303|S|100|52.265|0|100
C|FTI|20260120|15:59:25.104034|S|100|52.265|0|100
C|FTI|20260120|15:59:44.417931|S|100|52.2|0|100
C|FTI|20260120|15:59:44.456935|S|100|52.2|0|100
C|FTI|20260120|15:59:44.510601|S|100|52.2|0|100
C|FTK|20260120|09:31:10.050179|S|100|16.7|0|100
C|FTK|20260120|09:32:54.163878|S|50|16.75|0|50
C|FTK|20260120|09:45:11.052420|S|2|17.42|0|2
C|FTK|20260120|09:45:11.052444|S|2|17.42|0|2
C|FTK|20260120|09:45:11.052507|S|50|17.42|0|50
C|FTK|20260120|09:45:11.052579|S|46|17.42|0|46
C|FTK|20260120|09:45:33.411043|S|85|17.35|0|85
C|FTK|20260120|09:49:37.632175|S|100|16.98|0|100
C|FTK|20260120|09:54:57.019179|E|100|16.75|0|100
C|FTK|20260120|10:25:39.196244|S|1|16.79|0|1
C|FTK|20260120|13:00:04.523500|S|100|16.65|0|100
C|FTK|20260120|13:04:29.036909|S|100|16.64|0|100
C|FTNT|20260120|09:35:21.916478|S|75|74.49|0|75
C|FTNT|20260120|09:35:21.916552|S|25|74.49|0|25
C|FTNT|20260120|09:36:00.768090|S|50|74.355|0|50
C|FTNT|20260120|09:41:00.270346|S|9|74.72|0|9
C|FTNT|20260120|09:41:00.270472|S|9|74.725|0|9
C|FTNT|20260120|09:41:33.775539|S|8|74.58|0|8
C|FTNT|20260120|10:02:07.604644|S|14|74.96|0|14
C|FTNT|20260120|10:23:05.292389|S|100|75.46|0|100
C|FTNT|20260120|10:24:04.431440|S|13|75.45|0|13
C|FTNT|20260120|10:38:26.089269|S|75|75.39|0|75
C|FTNT|20260120|10:38:26.089346|S|25|75.39|0|25
C|FTNT|20260120|10:53:57.426831|S|61|75.24|0|61
C|FTNT|20260120|11:00:22.805360|S|126|75.35|0|126
C|FTNT|20260120|11:02:05.368424|S|100|75.49|0|100
C|FTNT|20260120|11:03:03.016729|S|100|75.52|0|100
C|FTNT|20260120|12:03:22.617720|S|4|75.28|0|4
C|FTNT|20260120|12:21:15.545605|S|1|75.1|0|1
C|FTNT|20260120|13:19:15.517881|S|58|75.21|0|58
C|FTNT|20260120|13:53:56.727335|S|120|75.02|0|120
C|FTNT|20260120|14:13:12.363656|S|2|75.18|0|2
C|FTNT|20260120|14:59:46.723296|S|100|75.31|0|100
C|FTNT|20260120|15:07:16.063029|S|130|75.23|0|130
C|FTNT|20260120|15:27:38.428459|S|100|75.19|0|100
C|FTNT|20260120|15:28:23.668218|S|84|75.21|0|84
C|FTNT|20260120|15:28:54.210759|S|28|75.25|0|28
C|FTNT|20260120|15:30:54.597850|S|147|75.27|0|147
C|FTNT|20260120|15:36:51.300959|S|1|75.31|0|1
C|FTNT|20260120|15:36:57.497091|S|13|75.31|0|13
C|FTNT|20260120|15:36:58.736735|S|86|75.31|0|86
C|FTNT|20260120|15:40:25.657564|S|100|75.43|0|100
C|FTNT|20260120|15:43:55.864581|S|31|75.43|0|31
C|FTNT|20260120|15:43:56.062812|S|69|75.43|0|69
C|FTNT|20260120|15:48:47.228062|S|6|75.46|0|6
C|FTNT|20260120|15:50:01.941988|S|100|75.52|0|100
C|FTNT|20260120|15:50:40.397972|S|100|75.51|0|100
C|FTNT|20260120|15:51:01.955187|S|86|75.51|0|86
C|FTNT|20260120|15:51:16.112157|S|100|75.54|0|100
C|FTNT|20260120|15:51:16.896834|S|100|75.54|0|100
C|FTNT|20260120|15:51:19.114369|S|100|75.54|0|100
C|FTNT|20260120|15:51:21.689415|S|100|75.54|0|100
C|FTNT|20260120|15:51:29.497783|S|100|75.53|0|100
C|FTNT|20260120|15:51:29.497783|S|4|75.53|0|4
C|FTNT|20260120|15:53:18.046486|S|100|75.53|0|100
C|FTNT|20260120|15:53:40.158277|S|22|75.49|0|22
C|FTNT|20260120|15:53:47.763816|S|42|75.49|0|42
C|FTNT|20260120|15:53:50.754877|S|27|75.49|0|27
C|FTNT|20260120|15:53:50.754877|S|51|75.49|0|51
C|FTNT|20260120|15:53:50.754877|S|22|75.49|0|22
C|FTNT|20260120|15:54:01.797118|S|75|75.45|0|75
C|FTNT|20260120|15:55:49.220443|S|100|75.51|0|100
C|FTNT|20260120|15:55:54.807277|S|7|75.51|0|7
C|FTNT|20260120|15:55:55.036147|S|100|75.51|0|100
C|FTNT|20260120|15:57:45.015254|S|136|75.49|0|136
C|FTNT|20260120|15:57:58.000856|S|75|75.49|0|75
C|FTNT|20260120|15:57:58.000898|S|125|75.49|0|125
C|FTNT|20260120|15:58:41.504493|S|11|75.44|0|11
C|FTNT|20260120|15:58:52.593215|S|6|75.45|0|6
C|FTNT|20260120|15:59:02.026174|E|25|75.44|0|25
C|FTNT|20260120|15:59:09.201830|E|25|75.43|0|25
C|FTNT|20260120|15:59:09.482563|S|100|75.43|0|100
C|FTNT|20260120|15:59:09.493425|S|100|75.43|0|100
C|FTNT|20260120|15:59:11.977857|S|100|75.43|0|100
C|FTQI|20260120|14:40:45.493631|S|200|20.7|0|200
C|FTRE|20260120|09:50:26.186356|S|26|15.89|0|26
C|FTRE|20260120|09:56:42.786534|S|100|15.51|0|100
C|FTRE|20260120|10:17:20.316667|S|100|15.6|0|100
C|FTRE|20260120|10:41:17.454776|S|4|15.5|0|4
C|FTRE|20260120|10:41:17.454797|S|71|15.5|0|71
C|FTRE|20260120|10:56:10.628738|S|44|15.52|0|44
C|FTRE|20260120|11:34:34.957634|S|3|15.795|0|3
C|FTRE|20260120|11:37:19.072804|S|100|15.81|0|100
C|FTRE|20260120|11:39:03.914892|S|6|15.78|0|6
C|FTRE|20260120|11:39:03.914901|S|60|15.78|0|60
C|FTRE|20260120|11:42:22.833183|S|150|15.78|0|150
C|FTRE|20260120|11:54:23.231340|S|100|15.81|0|100
C|FTRE|20260120|11:54:26.875615|S|100|15.81|0|100
C|FTRE|20260120|11:59:58.641057|S|93|15.82|0|93
C|FTRE|20260120|12:00:00.830942|S|100|15.82|0|100
C|FTRE|20260120|12:00:00.839692|S|100|15.81|0|100
C|FTRE|20260120|12:02:46.072255|S|100|15.9|0|100
C|FTRE|20260120|12:13:25.870892|S|100|15.96|0|100
C|FTRE|20260120|12:14:44.572452|S|99|15.96|0|99
C|FTRE|20260120|12:35:55.501948|S|2|15.93|0|2
C|FTRE|20260120|12:53:09.031095|S|75|15.84|0|75
C|FTRE|20260120|12:53:09.031201|S|25|15.84|0|25
C|FTRE|20260120|13:29:47.549707|S|97|15.69|0|97
C|FTRE|20260120|13:29:51.802625|S|100|15.69|0|100
C|FTRE|20260120|14:01:35.710124|S|1|15.66|0|1
C|FTRE|20260120|15:07:33.492428|S|50|15.64|0|50
C|FTRE|20260120|15:07:33.546358|S|25|15.63|0|25
C|FTRE|20260120|15:25:32.076103|S|100|15.655|0|100
C|FTRE|20260120|15:25:42.342476|S|100|15.66|0|100
C|FTRE|20260120|15:25:46.262476|S|100|15.66|0|100
C|FTRE|20260120|15:25:51.424341|S|100|15.66|0|100
C|FTRE|20260120|15:27:41.309968|S|100|15.68|0|100
C|FTRE|20260120|15:29:48.512508|S|100|15.75|0|100
C|FTRE|20260120|15:29:49.466580|S|100|15.76|0|100
C|FTRE|20260120|15:29:50.469635|S|100|15.76|0|100
C|FTRE|20260120|15:29:51.403986|S|100|15.74|0|100
C|FTRE|20260120|15:29:51.471628|S|100|15.735|0|100
C|FTRE|20260120|15:29:52.473479|S|100|15.745|0|100
C|FTRE|20260120|15:29:57.681882|S|100|15.75|0|100
C|FTRE|20260120|15:29:58.944271|S|100|15.75|0|100
C|FTRE|20260120|15:29:59.946557|S|100|15.75|0|100
C|FTRE|20260120|15:30:00.947238|S|100|15.75|0|100
C|FTRE|20260120|15:30:01.946053|S|100|15.75|0|100
C|FTRE|20260120|15:32:13.643515|S|100|15.735|0|100
C|FTRE|20260120|15:44:24.148651|S|150|15.75|0|150
C|FTRE|20260120|15:48:03.280863|S|100|15.8|0|100
C|FTRE|20260120|15:48:26.084483|S|100|15.81|0|100
C|FTRE|20260120|15:50:10.128473|S|100|15.81|0|100
C|FTRE|20260120|15:50:20.774255|S|100|15.79|0|100
C|FTRE|20260120|15:50:28.193682|S|100|15.81|0|100
C|FTRE|20260120|15:52:59.844511|S|100|15.78|0|100
C|FTRE|20260120|15:53:59.387956|S|100|15.81|0|100
C|FTRE|20260120|15:54:57.650503|S|100|15.83|0|100
C|FTRE|20260120|15:55:01.642228|S|25|15.85|0|25
C|FTRE|20260120|15:55:01.642312|S|25|15.85|0|25
C|FTRE|20260120|15:55:02.553703|S|100|15.84|0|100
C|FTRE|20260120|15:55:02.563770|S|100|15.84|0|100
C|FTRE|20260120|15:56:03.254455|S|173|15.92|0|173
C|FTRE|20260120|15:56:11.015352|S|150|15.94|0|150
C|FTRE|20260120|15:57:17.369512|S|200|15.85|0|200
C|FTRE|20260120|15:58:31.721805|S|100|15.82|0|100
C|FTRE|20260120|15:58:37.567729|S|100|15.81|0|100
C|FTRE|20260120|15:58:44.024450|S|100|15.83|0|100
C|FTRE|20260120|15:58:50.035947|S|85|15.83|0|85
C|FTRE|20260120|15:58:52.403410|S|15|15.83|0|15
C|FTRE|20260120|15:59:22.517727|S|100|15.8|0|100
C|FTRE|20260120|15:59:28.449377|S|100|15.8|0|100
C|FTRE|20260120|15:59:30.001156|S|88|15.8|0|88
C|FTRE|20260120|15:59:43.300871|S|12|15.8|0|12
C|FTS|20260120|09:51:51.008378|S|5|51.7|0|5
C|FTS|20260120|10:01:19.707859|S|15|51.63|0|15
C|FTS|20260120|10:18:56.368311|S|1|51.78|0|1
C|FTS|20260120|10:22:20.063829|S|101|51.76|0|101
C|FTS|20260120|10:23:04.289322|E|1|51.74|0|1
C|FTS|20260120|10:26:59.360159|S|5|51.9|0|5
C|FTS|20260120|10:48:50.508091|S|1|51.84|0|1
C|FTS|20260120|10:49:31.752672|S|1|51.83|0|1
C|FTS|20260120|10:58:26.460587|S|1|51.74|0|1
C|FTS|20260120|11:03:42.925407|S|2|51.77|0|2
C|FTS|20260120|11:04:30.588161|S|2|51.77|0|2
C|FTS|20260120|11:05:01.103653|S|2|51.76|0|2
C|FTS|20260120|11:10:02.551556|E|2|51.74|0|2
C|FTS|20260120|11:10:19.198273|S|1|51.73|0|1
C|FTS|20260120|11:34:28.261853|S|100|51.98|0|100
C|FTS|20260120|11:44:50.632756|E|1|51.99|0|1
C|FTS|20260120|11:46:51.386113|S|100|51.92|0|100
C|FTS|20260120|11:52:07.054737|S|1|51.89|0|1
C|FTS|20260120|11:54:06.298506|S|15|51.87|0|15
C|FTS|20260120|11:54:22.063782|S|1|51.87|0|1
C|FTS|20260120|11:54:37.373290|S|1|51.88|0|1
C|FTS|20260120|11:57:47.190520|S|100|51.87|0|100
C|FTS|20260120|12:00:32.384628|S|1|51.88|0|1
C|FTS|20260120|12:00:37.007918|S|1|51.88|0|1
C|FTS|20260120|12:04:05.518138|S|1|51.87|0|1
C|FTS|20260120|12:04:05.518138|S|1|51.87|0|1
C|FTS|20260120|12:10:03.529680|S|1|51.9|0|1
C|FTS|20260120|12:16:19.909921|S|1|51.91|0|1
C|FTS|20260120|12:16:53.908382|S|50|51.9|0|50
C|FTS|20260120|12:25:24.298605|S|1|51.85|0|1
C|FTS|20260120|12:28:04.273853|S|1|51.86|0|1
C|FTS|20260120|12:30:02.470536|S|1|51.86|0|1
C|FTS|20260120|12:39:44.561844|S|1|51.91|0|1
C|FTS|20260120|12:40:23.135074|S|1|51.91|0|1
C|FTS|20260120|12:40:23.135074|S|1|51.91|0|1
C|FTS|20260120|12:41:55.369466|S|50|51.92|0|50
C|FTS|20260120|12:52:29.206229|S|1|51.89|0|1
C|FTS|20260120|13:19:02.392331|S|1|52.09|0|1
C|FTS|20260120|13:19:39.098659|S|1|52.09|0|1
C|FTS|20260120|14:44:23.201225|S|2|52.34|0|2
C|FTS|20260120|14:48:14.240233|S|2|52.38|0|2
C|FTS|20260120|15:04:11.402230|S|1|52.32|0|1
C|FTS|20260120|15:04:24.498482|S|1|52.31|0|1
C|FTS|20260120|15:04:32.450418|S|1|52.31|0|1
C|FTS|20260120|15:04:48.527575|S|1|52.31|0|1
C|FTS|20260120|15:04:59.139546|S|1|52.31|0|1
C|FTS|20260120|15:34:09.624568|S|1|52.38|0|1
C|FTS|20260120|15:45:31.055916|S|200|52.375|0|200
C|FTS|20260120|15:55:13.549624|S|50|52.44|0|50
C|FTS|20260120|15:59:53.888942|S|82|52.37|0|82
C|FTS|20260120|15:59:54.742756|S|20|52.37|0|20
C|FTSL|20260120|13:08:25.972487|S|362|46.035|0|362
C|FTSL|20260120|13:08:25.972487|S|300|46.04|0|300
C|FTSL|20260120|13:54:51.944450|S|300|46.03|0|300
C|FTSL|20260120|14:30:01.974964|S|300|46.03|0|300
C|FTSL|20260120|14:42:14.908251|S|300|46.03|0|300
C|FTSL|20260120|15:06:29.417899|S|300|46.03|0|300
C|FTSL|20260120|15:11:14.564765|S|300|46.03|0|300
C|FTSL|20260120|15:29:45.811257|S|300|46.02|0|300
C|FTSL|20260120|15:37:44.552991|S|200|46.02|0|200
C|FTSL|20260120|15:41:31.823522|S|200|46.02|0|200
C|FTSL|20260120|15:44:42.473052|S|200|46.02|0|200
C|FTSL|20260120|15:45:59.167107|S|200|46.02|0|200
C|FTSL|20260120|15:48:29.126565|S|200|46.02|0|200
C|FTSL|20260120|15:48:46.710507|S|200|46.02|0|200
C|FTSL|20260120|15:51:57.583942|S|200|46.02|0|200
C|FTSL|20260120|15:52:59.966808|S|200|46.02|0|200
C|FTSL|20260120|15:54:40.466396|S|300|46.02|0|300
C|FTSL|20260120|15:57:39.284399|S|300|46.02|0|300
C|FTSL|20260120|15:59:17.051776|S|300|46.02|0|300
C|FTSL|20260120|15:59:30.923888|S|300|46.02|0|300
C|FTSL|20260120|15:59:46.175670|S|300|46.02|0|300
C|FTSL|20260120|15:59:46.414006|S|300|46.02|0|300
C|FTSL|20260120|15:59:54.913220|S|92|46.02|0|92
C|FTSM|20260120|10:18:25.176620|S|700|60.03|0|700
C|FTSM|20260120|10:39:02.535794|S|442|60.03|0|442
C|FTSM|20260120|10:39:08.507616|S|35|60.03|0|35
C|FTSM|20260120|10:45:06.744614|S|31|60.03|0|31
C|FTSM|20260120|10:46:07.700154|S|78|60.03|0|78
C|FTSM|20260120|11:04:22.983322|S|100|60.03|0|100
C|FTSM|20260120|11:09:02.342485|S|174|60.03|0|174
C|FTSM|20260120|11:10:31.881397|S|5|60.03|0|5
C|FTSM|20260120|14:11:07.194385|S|400|60.03|0|400
C|FTSM|20260120|14:12:32.172605|S|300|60.03|0|300
C|FTSM|20260120|14:20:46.441454|S|400|60.03|0|400
C|FTSM|20260120|15:28:07.039452|S|100|60.03|0|100
C|FTSM|20260120|15:28:32.651528|S|200|60.03|0|200
C|FTSM|20260120|15:29:51.496317|S|200|60.03|0|200
C|FTSM|20260120|15:32:17.293451|S|300|60.03|0|300
C|FTSM|20260120|15:32:58.831386|S|100|60.03|0|100
C|FTSM|20260120|15:33:11.717296|S|200|60.03|0|200
C|FTSM|20260120|15:39:15.789074|S|200|60.03|0|200
C|FTSM|20260120|15:41:05.378756|S|100|60.03|0|100
C|FTSM|20260120|15:41:22.964474|S|300|60.03|0|300
C|FTSM|20260120|15:52:48.798796|S|700|60.03|0|700
C|FTSM|20260120|15:52:48.802672|S|153|60.03|0|153
C|FTSM|20260120|15:52:57.697351|S|100|60.03|0|100
C|FTSM|20260120|15:53:04.958231|S|100|60.03|0|100
C|FTSM|20260120|15:53:04.959010|S|100|60.03|0|100
C|FTSM|20260120|15:55:22.396531|S|100|60.03|0|100
C|FTSM|20260120|15:57:27.337973|S|300|60.03|0|300
C|FTSM|20260120|15:58:34.260862|S|100|60.03|0|100
C|FTSM|20260120|15:58:43.154957|S|100|60.03|0|100
C|FTSM|20260120|15:59:33.349938|S|100|60.03|0|100
C|FTSM|20260120|15:59:45.693370|S|400|60.03|0|400
C|FTV|20260120|10:12:24.348500|S|100|54.24|0|100
C|FTV|20260120|10:18:12.696062|S|25|54.19|0|25
C|FTV|20260120|10:29:21.600143|S|100|54.27|0|100
C|FTV|20260120|10:41:39.149695|S|6|54.32|0|6
C|FTV|20260120|10:41:39.149947|S|4|54.32|0|4
C|FTV|20260120|10:43:13.117568|S|100|54.25|0|100
C|FTV|20260120|10:43:14.694103|S|100|54.23|0|100
C|FTV|20260120|10:43:14.901947|S|55|54.24|0|55
C|FTV|20260120|10:49:13.886806|S|14|54.29|0|14
C|FTV|20260120|10:49:13.886878|S|5|54.29|0|5
C|FTV|20260120|10:49:13.886889|S|5|54.29|0|5
C|FTV|20260120|10:49:13.888825|S|5|54.28|0|5
C|FTV|20260120|10:49:13.888904|S|5|54.28|0|5
C|FTV|20260120|11:06:00.702728|S|100|53.97|0|100
C|FTV|20260120|11:18:34.276958|S|1|54.08|0|1
C|FTV|20260120|11:26:04.134674|S|50|54|0|50
C|FTV|20260120|12:35:01.413054|S|50|53.72|0|50
C|FTV|20260120|12:44:18.735181|S|20|53.67|0|20
C|FTV|20260120|12:58:27.644601|S|18|53.45|0|18
C|FTV|20260120|13:01:02.903790|S|9|53.43|0|9
C|FTV|20260120|13:01:02.903798|S|10|53.43|0|10
C|FTV|20260120|13:09:04.189192|S|150|53.38|0|150
C|FTV|20260120|13:09:04.189253|S|63|53.38|0|63
C|FTV|20260120|13:09:04.189386|S|7|53.38|0|7
C|FTV|20260120|13:09:49.344018|S|63|53.26|0|63
C|FTV|20260120|13:09:50.423102|S|150|53.26|0|150
C|FTV|20260120|13:10:01.061833|S|63|53.19|0|63
C|FTV|20260120|13:10:01.083176|S|63|53.155|0|63
C|FTV|20260120|13:12:04.555638|S|110|53.235|0|110
C|FTV|20260120|13:12:42.573832|S|88|53.05|0|88
C|FTV|20260120|13:12:43.247159|S|7|53.07|0|7
C|FTV|20260120|13:12:43.247172|S|7|53.07|0|7
C|FTV|20260120|13:12:43.247211|S|63|53.07|0|63
C|FTV|20260120|13:19:59.184727|S|150|53.14|0|150
C|FTV|20260120|13:24:16.026498|S|110|53.23|0|110
C|FTV|20260120|13:36:13.245156|S|110|53.225|0|110
C|FTV|20260120|13:53:20.137693|S|120|52.965|0|120
C|FTV|20260120|13:57:14.597015|S|100|53.02|0|100
C|FTV|20260120|14:21:41.731725|S|150|52.95|0|150
C|FTV|20260120|14:21:41.731790|S|63|52.95|0|63
C|FTV|20260120|14:21:41.731815|S|17|52.95|0|17
C|FTV|20260120|14:27:39.653841|S|55|53.02|0|55
C|FTV|20260120|14:33:27.974060|S|25|52.97|0|25
C|FTV|20260120|14:34:14.116200|S|115|52.98|0|115
C|FTV|20260120|14:36:22.651410|S|63|52.9|0|63
C|FTV|20260120|14:36:22.651586|S|57|52.9|0|57
C|FTV|20260120|15:00:09.518166|S|120|53.035|0|120
C|FTV|20260120|15:00:11.818026|S|120|53.03|0|120
C|FTV|20260120|15:17:04.812688|S|50|52.75|0|50
C|FTV|20260120|15:17:12.752645|S|63|52.73|0|63
C|FTV|20260120|15:18:07.444681|S|8|52.79|0|8
C|FTV|20260120|15:18:07.444723|S|25|52.79|0|25
C|FTV|20260120|15:41:08.505997|S|63|52.77|0|63
C|FTV|20260120|15:42:04.552239|S|63|52.78|0|63
C|FTV|20260120|15:42:04.552312|S|63|52.78|0|63
C|FTV|20260120|15:42:04.552386|S|54|52.78|0|54
C|FTV|20260120|15:45:31.106042|S|1|52.76|0|1
C|FTV|20260120|15:46:07.994894|S|25|52.78|0|25
C|FTV|20260120|15:46:09.100070|S|5|52.78|0|5
C|FTV|20260120|15:50:00.204159|S|100|52.84|0|100
C|FTV|20260120|15:50:00.204223|S|63|52.84|0|63
C|FTV|20260120|15:50:00.204298|S|63|52.84|0|63
C|FTV|20260120|15:50:00.719517|S|63|52.85|0|63
C|FTV|20260120|15:50:00.719589|S|63|52.85|0|63
C|FTV|20260120|15:50:03.031082|S|186|52.805|0|186
C|FTV|20260120|15:50:03.031144|S|63|52.805|0|63
C|FTV|20260120|15:50:03.032070|S|63|52.805|0|63
C|FTV|20260120|15:54:25.829235|S|100|52.86|0|100
C|FTV|20260120|15:54:48.703246|S|63|52.82|0|63
C|FTV|20260120|15:54:52.588683|S|100|52.82|0|100
C|FTV|20260120|15:54:58.031393|S|100|52.81|0|100
C|FTV|20260120|15:54:58.571006|S|100|52.805|0|100
C|FTV|20260120|15:55:00.420397|S|4|52.8|0|4
C|FTV|20260120|15:55:00.420411|S|200|52.8|0|200
C|FTV|20260120|15:55:00.420455|S|63|52.8|0|63
C|FTV|20260120|15:55:00.421109|S|123|52.8|0|123
C|FTV|20260120|15:55:10.225176|S|100|52.83|0|100
C|FTV|20260120|15:55:22.936950|S|100|52.77|0|100
C|FTV|20260120|15:56:11.296009|S|100|52.75|0|100
C|FTV|20260120|15:56:50.818576|S|100|52.75|0|100
C|FTV|20260120|15:56:52.775919|S|100|52.75|0|100
C|FTV|20260120|15:57:21.169508|S|100|52.75|0|100
C|FTV|20260120|15:57:21.243789|S|100|52.74|0|100
C|FTV|20260120|15:57:31.182413|S|100|52.75|0|100
C|FTV|20260120|15:57:39.402793|S|100|52.74|0|100
C|FTV|20260120|15:57:58.725786|S|100|52.72|0|100
C|FTV|20260120|15:58:22.436162|S|25|52.71|0|25
C|FTV|20260120|15:58:30.004277|S|12|52.71|0|12
C|FTV|20260120|15:59:10.005890|S|32|52.66|0|32
C|FTV|20260120|15:59:18.664683|S|60|52.64|0|60
C|FTV|20260120|15:59:18.664683|S|40|52.64|0|40
C|FTV|20260120|15:59:24.737654|S|13|52.64|0|13
C|FTV|20260120|15:59:34.723032|S|100|52.645|0|100
C|FTV|20260120|15:59:41.412482|S|200|52.66|0|200
C|FTXO|20260120|09:35:09.976559|S|31|37.88|0|31
C|FTXO|20260120|09:35:09.976656|S|143|37.88|0|143
C|FTXO|20260120|09:35:09.976672|S|57|37.88|0|57
C|FTXO|20260120|09:35:09.976672|S|169|37.88|0|169
C|FTXO|20260120|09:35:10.580648|S|100|37.885|0|100
C|FTXO|20260120|09:35:12.771176|S|100|37.865|0|100
C|FUBO|20260120|09:33:01.823990|S|98|2.59|0|98
C|FUBO|20260120|09:47:56.409328|S|100|2.6|0|100
C|FUBO|20260120|09:47:56.409328|S|449|2.6|0|449
C|FUBO|20260120|09:47:56.409355|S|100|2.6|0|100
C|FUBO|20260120|10:02:01.351017|S|100|2.58|0|100
C|FUBO|20260120|10:05:28.666175|S|100|2.58|0|100
C|FUBO|20260120|10:05:32.312729|S|2|2.58|0|2
C|FUBO|20260120|10:11:23.689512|S|35|2.59|0|35
C|FUBO|20260120|10:17:41.557346|S|100|2.58|0|100
C|FUBO|20260120|10:18:54.763555|S|100|2.58|0|100
C|FUBO|20260120|10:20:00.108084|S|18|2.58|0|18
C|FUBO|20260120|10:21:23.736909|S|100|2.58|0|100
C|FUBO|20260120|10:26:20.830134|S|100|2.59|0|100
C|FUBO|20260120|10:26:36.725189|S|10|2.59|0|10
C|FUBO|20260120|10:32:32.222931|S|100|2.58|0|100
C|FUBO|20260120|10:32:32.226970|S|100|2.58|0|100
C|FUBO|20260120|10:32:32.230203|S|100|2.58|0|100
C|FUBO|20260120|10:35:34.645023|S|100|2.58|0|100
C|FUBO|20260120|10:35:34.645024|S|300|2.58|0|300
C|FUBO|20260120|10:35:34.752465|S|25|2.58|0|25
C|FUBO|20260120|10:38:13.120313|S|65|2.58|0|65
C|FUBO|20260120|10:43:25.314094|S|100|2.57|0|100
C|FUBO|20260120|10:45:37.789988|S|100|2.57|0|100
C|FUBO|20260120|10:48:31.163779|S|308|2.58|0|308
C|FUBO|20260120|10:48:32.459582|S|35|2.58|0|35
C|FUBO|20260120|10:56:14.909557|S|5|2.58|0|5
C|FUBO|20260120|10:57:47.420615|S|400|2.58|0|400
C|FUBO|20260120|10:58:02.006889|S|400|2.58|0|400
C|FUBO|20260120|11:15:41.858286|S|3|2.6|0|3
C|FUBO|20260120|11:26:16.862603|S|1|2.6|0|1
C|FUBO|20260120|11:47:34.074548|S|700|2.62|0|700
C|FUBO|20260120|11:47:34.074548|S|100|2.62|0|100
C|FUBO|20260120|11:47:34.074567|S|800|2.62|0|800
C|FUBO|20260120|11:47:36.543723|S|2600|2.62|0|2600
C|FUBO|20260120|11:47:49.529813|S|100|2.62|0|100
C|FUBO|20260120|11:50:44.102764|S|3|2.62|0|3
C|FUBO|20260120|11:52:51.740801|S|100|2.62|0|100
C|FUBO|20260120|11:54:24.800604|S|1|2.61|0|1
C|FUBO|20260120|11:56:29.883716|S|11|2.62|0|11
C|FUBO|20260120|12:02:10.290250|S|35|2.62|0|35
C|FUBO|20260120|12:02:10.290250|S|18|2.62|0|18
C|FUBO|20260120|12:20:24.990188|S|1|2.62|0|1
C|FUBO|20260120|12:24:40.251996|S|1|2.61|0|1
C|FUBO|20260120|12:25:10.463234|S|10|2.61|0|10
C|FUBO|20260120|12:27:07.110433|S|100|2.6|0|100
C|FUBO|20260120|12:32:26.982617|S|100|2.6|0|100
C|FUBO|20260120|12:34:34.625526|S|33|2.595|0|33
C|FUBO|20260120|12:34:42.228599|S|100|2.61|0|100
C|FUBO|20260120|12:36:50.362649|S|100|2.61|0|100
C|FUBO|20260120|12:37:04.102990|S|100|2.6|0|100
C|FUBO|20260120|12:42:39.030328|S|1|2.6|0|1
C|FUBO|20260120|12:42:39.030328|S|99|2.6|0|99
C|FUBO|20260120|12:44:08.782082|S|100|2.61|0|100
C|FUBO|20260120|12:50:01.923363|S|100|2.595|0|100
C|FUBO|20260120|13:22:40.376382|S|100|2.6|0|100
C|FUBO|20260120|13:47:23.029403|S|73|2.59|0|73
C|FUBO|20260120|13:47:23.029404|S|27|2.59|0|27
C|FUBO|20260120|13:50:04.191717|S|100|2.59|0|100
C|FUBO|20260120|13:50:04.191717|S|73|2.59|0|73
C|FUBO|20260120|13:50:04.191717|S|100|2.59|0|100
C|FUBO|20260120|13:50:04.193398|S|42|2.59|0|42
C|FUBO|20260120|13:50:04.193596|S|58|2.59|0|58
C|FUBO|20260120|13:50:04.193597|S|42|2.59|0|42
C|FUBO|20260120|13:59:03.669732|S|100|2.57|0|100
C|FUBO|20260120|14:06:25.520485|S|200|2.58|0|200
C|FUBO|20260120|14:06:25.575089|S|200|2.58|0|200
C|FUBO|20260120|14:11:27.028596|S|18|2.58|0|18
C|FUBO|20260120|14:12:30.514094|S|1|2.57|0|1
C|FUBO|20260120|14:13:49.296575|S|18|2.58|0|18
C|FUBO|20260120|14:16:18.073802|S|18|2.58|0|18
C|FUBO|20260120|14:18:22.485017|S|47|2.57|0|47
C|FUBO|20260120|14:18:43.403918|S|18|2.58|0|18
C|FUBO|20260120|14:21:10.960424|S|18|2.58|0|18
C|FUBO|20260120|14:21:55.033446|S|100|2.57|0|100
C|FUBO|20260120|14:21:55.039720|S|47|2.57|0|47
C|FUBO|20260120|14:23:31.276362|S|18|2.575|0|18
C|FUBO|20260120|14:25:50.354078|S|4|2.57|0|4
C|FUBO|20260120|14:30:23.185470|S|100|2.56|0|100
C|FUBO|20260120|14:30:23.185470|S|100|2.56|0|100
C|FUBO|20260120|14:30:41.354476|S|4|2.56|0|4
C|FUBO|20260120|14:31:11.779815|S|100|2.55|0|100
C|FUBO|20260120|14:31:11.780379|S|100|2.55|0|100
C|FUBO|20260120|14:33:03.656825|S|100|2.545|0|100
C|FUBO|20260120|14:35:15.884605|S|14|2.55|0|14
C|FUBO|20260120|14:43:48.613938|S|100|2.54|0|100
C|FUBO|20260120|14:44:23.510311|S|26|2.55|0|26
C|FUBO|20260120|14:46:08.226063|S|100|2.54|0|100
C|FUBO|20260120|14:47:29.395513|S|26|2.55|0|26
C|FUBO|20260120|14:50:18.953178|S|26|2.55|0|26
C|FUBO|20260120|14:50:35.712410|S|100|2.55|0|100
C|FUBO|20260120|14:53:57.608760|S|100|2.545|0|100
C|FUBO|20260120|14:55:59.773536|S|26|2.55|0|26
C|FUBO|20260120|14:58:44.236393|S|26|2.55|0|26
C|FUBO|20260120|15:00:12.093019|S|18|2.54|0|18
C|FUBO|20260120|15:00:12.093019|S|100|2.54|0|100
C|FUBO|20260120|15:00:22.513469|S|1|2.54|0|1
C|FUBO|20260120|15:00:22.513849|S|1|2.54|0|1
C|FUBO|20260120|15:00:26.084050|S|99|2.54|0|99
C|FUBO|20260120|15:00:26.090440|S|100|2.54|0|100
C|FUBO|20260120|15:00:26.096638|S|100|2.54|0|100
C|FUBO|20260120|15:00:27.997089|S|100|2.54|0|100
C|FUBO|20260120|15:01:51.344307|S|100|2.535|0|100
C|FUBO|20260120|15:02:51.158036|S|39|2.53|0|39
C|FUBO|20260120|15:02:51.158037|S|100|2.53|0|100
C|FUBO|20260120|15:02:59.559729|S|100|2.53|0|100
C|FUBO|20260120|15:03:04.485250|S|39|2.53|0|39
C|FUBO|20260120|15:04:26.097738|S|35|2.53|0|35
C|FUBO|20260120|15:05:05.637861|S|100|2.53|0|100
C|FUBO|20260120|15:05:25.211986|S|1|2.53|0|1
C|FUBO|20260120|15:05:39.757787|S|100|2.53|0|100
C|FUBO|20260120|15:05:39.757787|S|100|2.53|0|100
C|FUBO|20260120|15:05:57.077752|S|100|2.53|0|100
C|FUBO|20260120|15:06:06.456902|S|100|2.53|0|100
C|FUBO|20260120|15:06:18.457822|S|100|2.53|0|100
C|FUBO|20260120|15:06:35.198206|S|100|2.53|0|100
C|FUBO|20260120|15:06:35.198207|S|100|2.53|0|100
C|FUBO|20260120|15:06:52.797824|S|100|2.53|0|100
C|FUBO|20260120|15:07:10.637818|S|100|2.53|0|100
C|FUBO|20260120|15:07:20.839184|S|100|2.53|0|100
C|FUBO|20260120|15:08:14.128111|S|100|2.53|0|100
C|FUBO|20260120|15:08:44.939760|S|100|2.53|0|100
C|FUBO|20260120|15:08:59.021149|S|100|2.53|0|100
C|FUBO|20260120|15:09:17.259353|S|100|2.53|0|100
C|FUBO|20260120|15:09:33.239834|S|100|2.53|0|100
C|FUBO|20260120|15:09:35.427057|S|100|2.53|0|100
C|FUBO|20260120|15:09:53.037850|S|100|2.53|0|100
C|FUBO|20260120|15:09:53.037850|S|100|2.53|0|100
C|FUBO|20260120|15:10:03.458331|S|100|2.53|0|100
C|FUBO|20260120|15:10:15.649286|S|100|2.53|0|100
C|FUBO|20260120|15:10:18.700983|S|26|2.54|0|26
C|FUBO|20260120|15:10:28.178851|S|100|2.535|0|100
C|FUBO|20260120|15:10:43.718223|S|100|2.53|0|100
C|FUBO|20260120|15:10:55.178599|S|100|2.53|0|100
C|FUBO|20260120|15:11:12.777830|S|100|2.53|0|100
C|FUBO|20260120|15:11:32.097833|S|100|2.535|0|100
C|FUBO|20260120|15:11:41.398239|S|100|2.535|0|100
C|FUBO|20260120|15:11:52.957821|S|100|2.535|0|100
C|FUBO|20260120|15:12:12.697853|S|100|2.53|0|100
C|FUBO|20260120|15:12:23.817359|S|26|2.54|0|26
C|FUBO|20260120|15:12:25.130621|S|100|2.53|0|100
C|FUBO|20260120|15:12:25.130621|S|100|2.53|0|100
C|FUBO|20260120|15:12:36.257781|S|100|2.53|0|100
C|FUBO|20260120|15:12:36.257781|S|100|2.53|0|100
C|FUBO|20260120|15:12:47.297805|S|100|2.53|0|100
C|FUBO|20260120|15:13:24.016436|S|1|2.53|0|1
C|FUBO|20260120|15:14:51.016724|S|26|2.54|0|26
C|FUBO|20260120|15:16:00.902307|S|157|2.54|0|157
C|FUBO|20260120|15:16:15.138236|S|400|2.53|0|400
C|FUBO|20260120|15:16:17.308858|S|100|2.53|0|100
C|FUBO|20260120|15:16:33.678384|S|300|2.53|0|300
C|FUBO|20260120|15:16:43.739398|S|300|2.53|0|300
C|FUBO|20260120|15:16:54.099242|S|100|2.53|0|100
C|FUBO|20260120|15:16:54.099242|S|100|2.53|0|100
C|FUBO|20260120|15:17:06.919150|S|400|2.53|0|400
C|FUBO|20260120|15:17:22.778284|S|500|2.535|0|500
C|FUBO|20260120|15:17:36.139252|S|400|2.535|0|400
C|FUBO|20260120|15:17:38.564943|S|100|2.535|0|100
C|FUBO|20260120|15:17:49.078695|S|400|2.535|0|400
C|FUBO|20260120|15:21:25.719331|S|26|2.55|0|26
C|FUBO|20260120|15:21:53.737868|S|100|2.54|0|100
C|FUBO|20260120|15:22:03.378880|S|100|2.54|0|100
C|FUBO|20260120|15:22:03.378880|S|300|2.54|0|300
C|FUBO|20260120|15:22:05.734512|S|100|2.54|0|100
C|FUBO|20260120|15:22:17.980218|S|300|2.54|0|300
C|FUBO|20260120|15:22:17.980219|S|100|2.54|0|100
C|FUBO|20260120|15:22:17.980219|S|100|2.54|0|100
C|FUBO|20260120|15:22:38.077749|S|400|2.54|0|400
C|FUBO|20260120|15:22:38.077750|S|100|2.54|0|100
C|FUBO|20260120|15:22:47.617774|S|400|2.54|0|400
C|FUBO|20260120|15:22:53.020709|S|51|2.54|0|51
C|FUBO|20260120|15:22:53.020709|S|149|2.54|0|149
C|FUBO|20260120|15:23:02.137797|S|300|2.54|0|300
C|FUBO|20260120|15:23:14.184201|S|26|2.55|0|26
C|FUBO|20260120|15:23:19.117747|S|49|2.54|0|49
C|FUBO|20260120|15:23:29.120070|S|400|2.54|0|400
C|FUBO|20260120|15:23:48.118250|S|400|2.54|0|400
C|FUBO|20260120|15:24:08.238270|S|400|2.54|0|400
C|FUBO|20260120|15:24:13.383617|S|200|2.54|0|200
C|FUBO|20260120|15:24:30.997805|S|200|2.54|0|200
C|FUBO|20260120|15:24:43.158263|S|400|2.54|0|400
C|FUBO|20260120|15:24:53.314162|S|26|2.55|0|26
C|FUBO|20260120|15:25:02.997820|S|400|2.54|0|400
C|FUBO|20260120|15:25:23.285991|S|400|2.545|0|400
C|FUBO|20260120|15:25:28.928605|S|100|2.56|0|100
C|FUBO|20260120|15:25:51.560488|S|100|2.56|0|100
C|FUBO|20260120|15:25:52.392336|S|100|2.56|0|100
C|FUBO|20260120|15:26:11.743382|S|26|2.56|0|26
C|FUBO|20260120|15:27:13.437586|S|100|2.56|0|100
C|FUBO|20260120|15:27:14.597703|S|100|2.55|0|100
C|FUBO|20260120|15:27:46.774054|S|26|2.56|0|26
C|FUBO|20260120|15:28:28.471471|S|48|2.56|0|48
C|FUBO|20260120|15:28:29.229125|S|100|2.56|0|100
C|FUBO|20260120|15:28:29.335626|S|300|2.56|0|300
C|FUBO|20260120|15:29:04.462621|S|100|2.56|0|100
C|FUBO|20260120|15:29:04.486393|S|99|2.56|0|99
C|FUBO|20260120|15:29:04.486408|S|201|2.56|0|201
C|FUBO|20260120|15:29:04.849639|S|400|2.56|0|400
C|FUBO|20260120|15:29:05.004853|S|400|2.56|0|400
C|FUBO|20260120|15:29:05.068301|S|400|2.56|0|400
C|FUBO|20260120|15:29:05.430279|S|400|2.56|0|400
C|FUBO|20260120|15:29:09.305691|S|100|2.56|0|100
C|FUBO|20260120|15:29:09.357211|S|400|2.56|0|400
C|FUBO|20260120|15:29:26.194719|S|100|2.56|0|100
C|FUBO|20260120|15:29:29.451074|S|24|2.56|0|24
C|FUBO|20260120|15:30:06.272606|S|100|2.56|0|100
C|FUBO|20260120|15:30:12.891956|S|100|2.55|0|100
C|FUBO|20260120|15:30:12.891956|S|100|2.55|0|100
C|FUBO|20260120|15:30:12.891956|S|91|2.55|0|91
C|FUBO|20260120|15:30:12.891956|S|200|2.55|0|200
C|FUBO|20260120|15:30:12.891956|S|100|2.55|0|100
C|FUBO|20260120|15:30:31.662866|S|100|2.555|0|100
C|FUBO|20260120|15:30:34.421532|S|100|2.555|0|100
C|FUBO|20260120|15:30:34.549910|S|35|2.55|0|35
C|FUBO|20260120|15:30:34.615900|S|100|2.555|0|100
C|FUBO|20260120|15:30:37.269783|S|100|2.555|0|100
C|FUBO|20260120|15:31:02.064194|S|100|2.555|0|100
C|FUBO|20260120|15:31:23.421999|S|100|2.555|0|100
C|FUBO|20260120|15:35:05.777182|S|100|2.55|0|100
C|FUBO|20260120|15:35:06.779237|S|100|2.55|0|100
C|FUBO|20260120|15:37:44.607099|S|5|2.555|0|5
C|FUBO|20260120|15:37:44.607187|S|2|2.555|0|2
C|FUBO|20260120|15:37:44.607249|S|1|2.555|0|1
C|FUBO|20260120|15:37:44.607306|S|1|2.555|0|1
C|FUBO|20260120|15:37:45.332295|S|100|2.55|0|100
C|FUBO|20260120|15:37:45.332295|S|100|2.55|0|100
C|FUBO|20260120|15:38:03.443643|S|100|2.55|0|100
C|FUBO|20260120|15:38:03.443643|S|100|2.55|0|100
C|FUBO|20260120|15:38:34.524585|S|500|2.55|0|500
C|FUBO|20260120|15:38:34.524585|S|1200|2.55|0|1200
C|FUBO|20260120|15:38:34.524617|S|100|2.55|0|100
C|FUBO|20260120|15:38:34.524634|S|400|2.55|0|400
C|FUBO|20260120|15:38:34.524789|S|400|2.54|0|400
C|FUBO|20260120|15:38:34.526213|S|400|2.54|0|400
C|FUBO|20260120|15:40:33.503142|S|100|2.54|0|100
C|FUBO|20260120|15:47:32.719954|S|100|2.555|0|100
C|FUBO|20260120|15:49:22.488149|S|15|2.56|0|15
C|FUBO|20260120|15:49:59.034527|S|200|2.555|0|200
C|FUBO|20260120|15:49:59.034527|S|600|2.555|0|600
C|FUBO|20260120|15:49:59.034527|S|200|2.555|0|200
C|FUBO|20260120|15:51:40.842233|S|2|2.555|0|2
C|FUBO|20260120|15:55:12.437273|S|182|2.57|0|182
C|FUBO|20260120|15:55:20.650603|S|100|2.57|0|100
C|FUBO|20260120|15:55:39.609911|S|100|2.57|0|100
C|FUBO|20260120|15:55:47.836810|S|300|2.565|0|300
C|FUBO|20260120|15:55:47.836810|S|482|2.565|0|482
C|FUBO|20260120|15:56:44.023932|S|15|2.58|0|15
C|FUBO|20260120|15:57:24.803079|S|32|2.58|0|32
C|FUBO|20260120|15:57:25.115360|S|3|2.575|0|3
C|FUBO|20260120|15:57:30.842710|S|15|2.58|0|15
C|FUBO|20260120|15:57:59.949960|S|18|2.58|0|18
C|FUBO|20260120|15:58:01.529423|S|320|2.58|0|320
C|FUBO|20260120|15:58:09.394290|S|1|2.575|0|1
C|FUBO|20260120|15:59:07.383820|S|15|2.575|0|15
C|FUBO|20260120|15:59:14.326948|S|15|2.58|0|15
C|FUBO|20260120|15:59:20.259345|S|15|2.58|0|15
C|FUBO|20260120|15:59:25.186063|S|15|2.58|0|15
C|FUBO|20260120|15:59:31.112986|S|15|2.58|0|15
C|FUBO|20260120|15:59:36.325514|S|15|2.58|0|15
C|FUBO|20260120|15:59:48.009961|S|3|2.58|0|3
C|FUBO|20260120|15:59:48.859624|S|55|2.575|0|55
C|FUBO|20260120|15:59:49.023828|S|2|2.575|0|2
C|FUBO|20260120|15:59:50.257452|S|16|2.575|0|16
C|FUBO|20260120|15:59:50.834308|S|8|2.58|0|8
C|FUBO|20260120|15:59:50.994103|S|69|2.58|0|69
C|FUBO|20260120|15:59:52.178542|S|59|2.58|0|59
C|FUBO|20260120|15:59:52.433397|S|33|2.575|0|33
C|FUBO|20260120|15:59:52.690957|S|73|2.58|0|73
C|FUBO|20260120|15:59:53.000123|S|80|2.58|0|80
C|FUBO|20260120|15:59:53.705064|S|33|2.58|0|33
C|FUBO|20260120|15:59:53.705064|S|67|2.58|0|67
C|FUBO|20260120|15:59:55.350951|S|25|2.575|0|25
C|FUBO|20260120|15:59:56.236673|S|7|2.58|0|7
C|FUBO|20260120|15:59:56.345202|S|100|2.58|0|100
C|FUBO|20260120|15:59:58.353968|S|168|2.58|0|168
C|FUBO|20260120|15:59:58.714185|S|67|2.575|0|67
C|FUFU|20260120|09:36:17.407686|S|200|2.95|0|200
C|FUFU|20260120|10:09:20.546767|S|100|2.955|0|100
C|FUFU|20260120|10:09:20.550579|S|200|2.93|0|200
C|FUL|20260120|12:01:31.851568|S|100|58.86|0|100
C|FUL|20260120|15:39:25.464754|S|30|58.15|0|30
C|FUL|20260120|15:52:10.393245|S|25|57.91|0|25
C|FUL|20260120|15:53:27.262057|S|100|57.91|0|100
C|FUL|20260120|15:55:15.291483|S|77|57.95|0|77
C|FUL|20260120|15:57:11.186139|S|84|57.96|0|84
C|FUL|20260120|15:57:11.186159|S|16|57.96|0|16
C|FUL|20260120|15:59:33.739789|S|4|57.895|0|4
C|FUL|20260120|15:59:45.789415|S|100|57.895|0|100
C|FULC|20260120|10:59:42.875945|S|15|10.91|0|15
C|FULC|20260120|12:30:31.131822|S|50|10.81|0|50
C|FULC|20260120|12:53:00.737833|S|4|10.83|0|4
C|FULC|20260120|13:39:11.826977|S|6|10.82|0|6
C|FULC|20260120|13:39:11.827039|S|3|10.82|0|3
C|FULC|20260120|13:53:12.833828|S|3|10.79|0|3
C|FULC|20260120|14:00:51.355114|S|3|10.94|0|3
C|FULC|20260120|14:32:11.739108|S|4|10.83|0|4
C|FULC|20260120|14:56:09.604573|S|4|10.7|0|4
C|FULC|20260120|15:13:30.077873|S|15|10.67|0|15
C|FULC|20260120|15:46:23.037533|S|3|10.56|0|3
C|FULT|20260120|09:35:02.013121|S|75|19.715|0|75
C|FULT|20260120|09:35:02.013193|S|25|19.715|0|25
C|FULT|20260120|09:37:11.225287|S|3|19.75|0|3
C|FULT|20260120|09:37:11.225301|S|30|19.75|0|30
C|FULT|20260120|09:37:11.225302|S|3|19.75|0|3
C|FULT|20260120|09:37:11.225348|S|30|19.75|0|30
C|FULT|20260120|09:48:55.120412|S|75|19.78|0|75
C|FULT|20260120|09:48:55.120465|S|25|19.78|0|25
C|FULT|20260120|09:49:03.153794|S|100|19.82|0|100
C|FULT|20260120|09:50:04.646855|S|100|19.81|0|100
C|FULT|20260120|10:08:50.013346|S|75|19.83|0|75
C|FULT|20260120|10:08:50.034018|S|100|19.83|0|100
C|FULT|20260120|10:32:32.635852|S|100|19.86|0|100
C|FULT|20260120|13:45:11.021972|S|100|19.72|0|100
C|FULT|20260120|13:59:50.376498|S|100|19.69|0|100
C|FULT|20260120|13:59:50.376786|S|100|19.69|0|100
C|FULT|20260120|14:00:34.511706|S|200|19.67|0|200
C|FULT|20260120|14:02:17.337397|S|100|19.68|0|100
C|FULT|20260120|14:22:42.054804|S|10|19.59|0|10
C|FULT|20260120|14:25:09.836404|S|7|19.6|0|7
C|FULT|20260120|14:25:13.125553|S|6|19.6|0|6
C|FULT|20260120|14:25:44.624515|S|29|19.59|0|29
C|FULT|20260120|14:33:35.676507|S|24|19.6|0|24
C|FULT|20260120|14:37:03.315378|S|100|19.58|0|100
C|FULT|20260120|15:08:58.778168|S|63|19.66|0|63
C|FULT|20260120|15:09:00.802561|S|100|19.66|0|100
C|FULT|20260120|15:09:00.802676|S|100|19.66|0|100
C|FULT|20260120|15:16:30.989385|S|100|19.67|0|100
C|FULT|20260120|15:16:36.999061|S|100|19.67|0|100
C|FULT|20260120|15:16:43.019193|S|100|19.67|0|100
C|FULT|20260120|15:32:30.726119|S|31|19.69|0|31
C|FULT|20260120|15:32:30.726141|S|69|19.69|0|69
C|FULT|20260120|15:32:31.313420|S|18|19.69|0|18
C|FULT|20260120|15:33:08.726860|S|100|19.7|0|100
C|FULT|20260120|15:36:12.905935|S|75|19.68|0|75
C|FULT|20260120|15:37:02.076655|S|21|19.69|0|21
C|FULT|20260120|15:37:10.493279|S|6|19.69|0|6
C|FULT|20260120|15:37:12.082078|S|200|19.69|0|200
C|FULT|20260120|15:37:16.107197|S|58|19.69|0|58
C|FULT|20260120|15:37:17.110443|S|100|19.69|0|100
C|FULT|20260120|15:37:36.498563|S|68|19.68|0|68
C|FULT|20260120|15:39:29.141898|S|100|19.66|0|100
C|FULT|20260120|15:40:01.137229|S|100|19.66|0|100
C|FULT|20260120|15:40:26.450932|S|100|19.67|0|100
C|FULT|20260120|15:40:26.703162|S|86|19.67|0|86
C|FULT|20260120|15:42:18.932770|S|100|19.67|0|100
C|FULT|20260120|15:42:43.181512|S|6|19.66|0|6
C|FULT|20260120|15:42:43.181512|S|48|19.66|0|48
C|FULT|20260120|15:42:43.987817|S|34|19.66|0|34
C|FULT|20260120|15:44:53.996433|S|100|19.68|0|100
C|FULT|20260120|15:45:21.119076|S|75|19.67|0|75
C|FULT|20260120|15:45:21.119111|S|25|19.67|0|25
C|FULT|20260120|15:46:01.935119|S|78|19.65|0|78
C|FULT|20260120|15:47:09.132712|S|95|19.66|0|95
C|FULT|20260120|15:50:00.164889|S|75|19.63|0|75
C|FULT|20260120|15:50:00.164958|S|45|19.63|0|45
C|FULT|20260120|15:50:07.557670|S|100|19.63|0|100
C|FULT|20260120|15:50:24.506248|S|28|19.65|0|28
C|FULT|20260120|15:51:36.295961|S|1|19.65|0|1
C|FULT|20260120|15:54:53.394365|S|100|19.67|0|100
C|FULT|20260120|15:54:54.364849|S|100|19.67|0|100
C|FULT|20260120|15:55:00.263980|S|82|19.66|0|82
C|FULT|20260120|15:56:19.640274|S|26|19.66|0|26
C|FULT|20260120|15:56:20.642320|S|100|19.66|0|100
C|FULT|20260120|15:57:55.413060|S|9|19.665|0|9
C|FULT|20260120|15:58:48.534194|S|12|19.675|0|12
C|FULT|20260120|15:59:00.042087|S|9|19.675|0|9
C|FULT|20260120|15:59:00.685849|E|100|19.67|0|100
C|FULT|20260120|15:59:06.226748|S|63|19.675|0|63
C|FULT|20260120|15:59:14.527936|S|100|19.665|0|100
C|FULT|20260120|15:59:14.528010|S|75|19.665|0|75
C|FULT|20260120|15:59:14.528069|S|75|19.665|0|75
C|FULT|20260120|15:59:14.528790|S|75|19.665|0|75
C|FULT|20260120|15:59:25.285658|S|38|19.665|0|38
C|FULT|20260120|15:59:28.419193|S|27|19.665|0|27
C|FULT|20260120|15:59:30.257945|S|10|19.665|0|10
C|FULT|20260120|15:59:30.257946|S|90|19.67|0|90
C|FULT|20260120|15:59:30.336734|S|75|19.665|0|75
C|FULT|20260120|15:59:30.336829|S|75|19.665|0|75
C|FULT|20260120|15:59:30.336892|S|50|19.665|0|50
C|FULT|20260120|15:59:32.423341|S|19|19.665|0|19
C|FULT|20260120|15:59:32.423399|S|75|19.665|0|75
C|FULT|20260120|15:59:32.423470|S|75|19.665|0|75
C|FULT|20260120|15:59:32.423529|S|31|19.665|0|31
C|FULT|20260120|15:59:33.786871|S|100|19.665|0|100
C|FULT|20260120|15:59:33.804649|S|100|19.665|0|100
C|FULT|20260120|15:59:35.109690|S|100|19.67|0|100
C|FULT|20260120|15:59:47.744358|S|23|19.66|0|23
C|FULT|20260120|15:59:48.276938|S|1|19.66|0|1
C|FULT|20260120|15:59:49.103986|S|18|19.66|0|18
C|FULT|20260120|15:59:50.265712|S|62|19.66|0|62
C|FULT|20260120|15:59:50.438688|S|3|19.66|0|3
C|FULT|20260120|15:59:50.459671|S|1|19.66|0|1
C|FULT|20260120|15:59:50.824143|S|100|19.66|0|100
C|FULT|20260120|15:59:53.904439|S|10|19.67|0|10
C|FULT|20260120|15:59:54.081312|S|75|19.665|0|75
C|FULT|20260120|15:59:54.235085|S|19|19.665|0|19
C|FULT|20260120|15:59:54.418047|S|3|19.67|0|3
C|FULT|20260120|15:59:54.505844|S|6|19.67|0|6
C|FULT|20260120|15:59:54.558401|S|6|19.67|0|6
C|FULT|20260120|15:59:54.766416|S|57|19.665|0|57
C|FULT|20260120|15:59:54.838569|S|13|19.67|0|13
C|FULT|20260120|15:59:54.946672|S|187|19.665|0|187
C|FULT|20260120|15:59:54.946773|S|13|19.665|0|13
C|FULT|20260120|15:59:54.946773|S|30|19.67|0|30
C|FULT|20260120|15:59:55.033991|S|7|19.66|0|7
C|FULT|20260120|15:59:56.240259|S|54|19.66|0|54
C|FULT|20260120|15:59:56.240260|S|42|19.66|0|42
C|FULT|20260120|15:59:56.291499|S|1|19.66|0|1
C|FULT|20260120|15:59:56.458620|S|21|19.66|0|21
C|FULT|20260120|15:59:56.458620|S|3|19.66|0|3
C|FULT|20260120|15:59:56.647028|S|20|19.66|0|20
C|FULT|20260120|15:59:56.647028|S|54|19.66|0|54
C|FULT|20260120|15:59:56.647028|S|21|19.66|0|21
C|FUN|20260120|09:33:49.729093|S|100|16.345|0|100
C|FUN|20260120|09:47:20.124229|S|100|16.895|0|100
C|FUN|20260120|09:56:10.869882|S|100|16.86|0|100
C|FUN|20260120|10:16:42.083386|S|100|16.565|0|100
C|FUN|20260120|11:07:19.097574|S|92|16.68|0|92
C|FUN|20260120|11:20:11.387092|S|9|16.71|0|9
C|FUN|20260120|11:33:07.708351|S|100|16.73|0|100
C|FUN|20260120|12:29:37.335961|S|100|16.525|0|100
C|FUN|20260120|12:29:37.435935|S|100|16.525|0|100
C|FUN|20260120|12:44:16.665598|S|129|16.5|0|129
C|FUN|20260120|13:17:21.564953|S|100|16.45|0|100
C|FUN|20260120|14:03:57.235583|S|100|16.19|0|100
C|FUN|20260120|15:00:00.269773|S|106|16.03|0|106
C|FUN|20260120|15:24:11.039026|S|100|16.12|0|100
C|FUN|20260120|15:32:43.674221|S|80|16.17|0|80
C|FUN|20260120|15:57:22.092508|S|10|16.31|0|10
C|FUN|20260120|15:59:02.940684|S|400|16.285|0|400
C|FUN|20260120|15:59:11.114901|S|100|16.26|0|100
C|FUN|20260120|15:59:43.681951|S|200|16.255|0|200
C|FUNC|20260120|15:59:53.189453|S|1|37.79|0|1
C|FUTU|20260120|09:39:46.607814|S|100|167.26|0|100
C|FUTU|20260120|09:46:36.287267|S|4|168.18|0|4
C|FUTU|20260120|09:46:36.287267|S|7|168.18|0|7
C|FUTU|20260120|10:15:03.453589|S|100|171.14|0|100
C|FUTU|20260120|11:51:45.120916|S|120|170.345|0|120
C|FUTU|20260120|11:56:24.271496|S|2|170.72|0|2
C|FUTU|20260120|12:50:43.745078|S|25|172.2|0|25
C|FUTU|20260120|12:57:28.149535|S|25|172.59|0|25
C|FUTU|20260120|15:10:14.197967|S|2|170.33|0|2
C|FUTU|20260120|15:10:14.197967|S|98|170.32|0|98
C|FUTU|20260120|15:10:14.198415|S|52|170.31|0|52
C|FUTU|20260120|15:47:39.646141|S|10|170.48|0|10
C|FUTU|20260120|15:56:22.527042|S|10|170.98|0|10
C|FUTU|20260120|15:58:31.296612|S|100|170.69|0|100
C|FUTU|20260120|15:59:51.231198|S|21|170.56|0|21
C|FUTU|20260120|15:59:51.231792|S|38|170.56|0|38
C|FUTY|20260120|14:55:19.531876|S|2|55.69|0|2
C|FVC|20260120|13:47:23.908523|S|100|38.23|0|100
C|FVCB|20260120|12:37:59.558943|S|10|14.25|0|10
C|FVD|20260120|09:33:17.935067|S|200|47.19|0|200
C|FVD|20260120|09:38:49.765606|S|100|47.23|0|100
C|FVD|20260120|09:47:33.097405|S|100|47.25|0|100
C|FVD|20260120|09:49:31.746420|S|100|47.22|0|100
C|FVD|20260120|09:55:30.190700|S|100|47.15|0|100
C|FVD|20260120|09:59:50.030096|S|100|47.11|0|100
C|FVD|20260120|10:01:14.946535|S|100|47.1|0|100
C|FVD|20260120|10:04:29.328901|S|100|47.15|0|100
C|FVD|20260120|10:13:05.350474|S|100|47.08|0|100
C|FVD|20260120|10:14:30.219626|S|100|47.11|0|100
C|FVD|20260120|10:22:50.603980|S|100|47.18|0|100
C|FVD|20260120|10:30:18.992307|S|100|47.29|0|100
C|FVD|20260120|10:36:10.655971|S|100|47.28|0|100
C|FVD|20260120|11:49:27.638586|S|100|47.29|0|100
C|FVD|20260120|11:49:27.640922|S|100|47.29|0|100
C|FVD|20260120|11:49:27.642726|S|100|47.29|0|100
C|FVD|20260120|13:57:19.884842|S|100|47.14|0|100
C|FVD|20260120|15:00:20.873585|S|100|47.055|0|100
C|FVD|20260120|15:12:48.651962|S|100|47.06|0|100
C|FVD|20260120|15:22:20.175464|S|200|47.07|0|200
C|FVD|20260120|15:25:55.607648|S|160|47.075|0|160
C|FVD|20260120|15:25:55.607648|S|40|47.075|0|40
C|FVD|20260120|15:45:37.170436|S|100|47.08|0|100
C|FVD|20260120|15:51:01.350549|S|100|47.1|0|100
C|FVD|20260120|15:59:41.081170|S|35|47.07|0|35
C|FVD|20260120|15:59:52.868622|S|29|47.085|0|29
C|FVR|20260120|09:34:56.883437|S|100|15.97|0|100
C|FVRR|20260120|09:31:05.952788|S|100|16.1|0|100
C|FVRR|20260120|09:38:16.365016|S|100|16.19|0|100
C|FVRR|20260120|10:05:17.438775|S|100|16.2|0|100
C|FVRR|20260120|11:01:37.162713|S|100|16.26|0|100
C|FVRR|20260120|13:21:13.699690|S|170|16.015|0|170
C|FVRR|20260120|13:21:23.664068|S|160|16.02|0|160
C|FVRR|20260120|13:23:15.903877|S|100|16.03|0|100
C|FVRR|20260120|13:36:07.673000|S|15|16.01|0|15
C|FVRR|20260120|13:39:54.954047|S|100|15.955|0|100
C|FVRR|20260120|14:48:06.992336|S|100|15.87|0|100
C|FVRR|20260120|15:38:18.250683|S|76|15.79|0|76
C|FVRR|20260120|15:40:06.382563|S|28|15.77|0|28
C|FVRR|20260120|15:42:14.190935|S|20|15.77|0|20
C|FVRR|20260120|15:42:32.819915|S|50|15.76|0|50
C|FVRR|20260120|15:42:32.819916|S|50|15.76|0|50
C|FVRR|20260120|15:42:44.316653|S|100|15.76|0|100
C|FVRR|20260120|15:43:03.291729|S|31|15.76|0|31
C|FVRR|20260120|15:59:44.236783|S|200|15.79|0|200
C|FVRR|20260120|15:59:48.014026|S|100|15.8|0|100
C|FWD|20260120|14:27:52.181020|S|1|111.75|0|1
C|FWD|20260120|15:59:05.740394|S|1|111.68|0|1
C|FWDI|20260120|09:35:40.219563|S|100|8.01|0|100
C|FWDI|20260120|10:01:10.554366|S|100|7.78|0|100
C|FWDI|20260120|10:04:14.006127|S|100|7.78|0|100
C|FWDI|20260120|10:10:15.603757|E|250|7.67|0|250
C|FWDI|20260120|11:04:37.274636|S|100|7.785|0|100
C|FWDI|20260120|11:22:40.015806|S|100|7.79|0|100
C|FWDI|20260120|13:16:43.516394|S|32|7.665|0|32
C|FWDI|20260120|13:40:00.489308|S|29|7.51|0|29
C|FWDI|20260120|14:00:06.334607|S|1|7.39|0|1
C|FWDI|20260120|14:01:48.573850|S|1|7.4|0|1
C|FWDI|20260120|14:10:41.724461|S|1|7.43|0|1
C|FWDI|20260120|14:10:56.869348|S|36|7.44|0|36
C|FWDI|20260120|14:10:56.869362|S|36|7.44|0|36
C|FWDI|20260120|14:17:01.721693|S|165|7.405|0|165
C|FWDI|20260120|15:37:33.816305|E|1|7.29|0|1
C|FWONK|20260120|11:02:40.753956|S|11|89.22|0|11
C|FWONK|20260120|11:24:32.790741|S|25|89.47|0|25
C|FWONK|20260120|11:47:08.746786|S|25|89.72|0|25
C|FWONK|20260120|12:45:25.769745|S|25|90.03|0|25
C|FWONK|20260120|13:03:56.677524|S|21|90.01|0|21
C|FWONK|20260120|13:05:01.784606|S|6|90.02|0|6
C|FWONK|20260120|13:56:13.916072|S|25|89.72|0|25
C|FWONK|20260120|14:07:25.479210|S|120|90.13|0|120
C|FWONK|20260120|14:08:51.980692|S|8|90.03|0|8
C|FWONK|20260120|14:55:57.406135|S|5|89.69|0|5
C|FWONK|20260120|15:32:04.167883|S|1|89.76|0|1
C|FWONK|20260120|15:48:07.929273|S|18|89.68|0|18
C|FWONK|20260120|15:48:07.929275|S|171|89.68|0|171
C|FWONK|20260120|15:48:07.929275|S|19|89.68|0|19
C|FWONK|20260120|15:48:07.929275|S|19|89.68|0|19
C|FWONK|20260120|15:48:07.929275|S|39|89.68|0|39
C|FWONK|20260120|15:51:20.015666|S|100|89.52|0|100
C|FWONK|20260120|15:51:20.015666|S|99|89.52|0|99
C|FWONK|20260120|15:54:34.896710|S|53|89.29|0|53
C|FWONK|20260120|15:59:54.307922|S|7|89.22|0|7
C|FWRD|20260120|11:35:47.908254|S|122|27.77|0|122
C|FWRD|20260120|11:44:59.258487|S|7|27.74|0|7
C|FWRD|20260120|11:45:12.653468|S|10|27.74|0|10
C|FWRD|20260120|12:59:33.096176|S|7|27.47|0|7
C|FWRD|20260120|12:59:33.096194|S|7|27.47|0|7
C|FWRD|20260120|14:32:11.534191|S|100|27.19|0|100
C|FWRD|20260120|15:46:30.545631|S|2|26.66|0|2
C|FWRG|20260120|09:35:32.712311|S|25|16.36|0|25
C|FWRG|20260120|10:04:00.169835|S|25|16.66|0|25
C|FWRG|20260120|11:31:42.189197|S|88|16.74|0|88
C|FWRG|20260120|14:41:28.035558|S|108|16.47|0|108
C|FWRG|20260120|14:58:42.693624|S|73|16.41|0|73
C|FWRG|20260120|15:55:52.279819|S|100|16.26|0|100
C|FWRG|20260120|15:56:07.476860|S|40|16.26|0|40
C|FWRG|20260120|15:58:19.825565|S|100|16.27|0|100
C|FXB|20260120|13:49:06.773670|S|100|129.33|0|100
C|FXB|20260120|13:49:06.773670|S|100|129.33|0|100
C|FXB|20260120|14:59:53.511877|S|100|129.13|0|100
C|FXB|20260120|14:59:53.511877|S|100|129.13|0|100
C|FXC|20260120|12:13:39.689838|S|100|70.68|0|100
C|FXC|20260120|12:29:05.346126|S|100|70.67|0|100
C|FXC|20260120|12:54:19.454394|S|100|70.62|0|100
C|FXC|20260120|13:45:49.305239|S|100|70.64|0|100
C|FXC|20260120|14:32:37.992430|S|100|70.63|0|100
C|FXC|20260120|15:51:58.850497|S|100|70.68|0|100
C|FXE|20260120|09:30:00.049525|S|100|108.18|0|100
C|FXE|20260120|09:30:12.423415|S|100|108.18|0|100
C|FXE|20260120|09:30:12.424132|S|100|108.18|0|100
C|FXE|20260120|12:50:10.080222|S|3|108.28|0|3
C|FXF|20260120|09:30:39.409995|S|100|111.8|0|100
C|FXF|20260120|10:19:08.043045|S|100|111.8|0|100
C|FXF|20260120|11:20:23.779865|S|100|111.95|0|100
C|FXF|20260120|11:20:23.779865|S|100|111.95|0|100
C|FXF|20260120|11:42:05.010299|S|87|111.94|0|87
C|FXF|20260120|11:42:05.010787|S|13|111.94|0|13
C|FXF|20260120|11:56:20.369213|S|88|112.01|0|88
C|FXF|20260120|11:56:20.369290|S|59|112.01|0|59
C|FXF|20260120|11:56:20.372307|S|58|112.01|0|58
C|FXF|20260120|11:56:21.476547|S|295|112.01|0|295
C|FXF|20260120|12:14:35.652770|S|25|112.09|0|25
C|FXF|20260120|14:04:28.241354|S|100|112|0|100
C|FXF|20260120|14:04:28.241354|S|100|112|0|100
C|FXF|20260120|14:18:58.712838|S|1|112|0|1
C|FXF|20260120|14:54:49.551851|S|100|111.9|0|100
C|FXI|20260120|09:30:08.355604|S|1|39.06|0|1
C|FXI|20260120|09:30:08.396243|S|1|39.06|0|1
C|FXI|20260120|09:30:20.425411|S|500|39.09|0|500
C|FXI|20260120|09:30:25.346162|S|59|39.09|0|59
C|FXI|20260120|09:30:28.646431|S|100|39.08|0|100
C|FXI|20260120|09:30:28.646431|S|341|39.08|0|341
C|FXI|20260120|09:30:39.438326|S|500|39.09|0|500
C|FXI|20260120|09:30:46.718162|S|150|39.1|0|150
C|FXI|20260120|09:30:46.718234|S|100|39.1|0|100
C|FXI|20260120|09:31:02.635656|S|128|39.12|0|128
C|FXI|20260120|09:31:26.084914|S|250|39.12|0|250
C|FXI|20260120|09:31:38.132268|S|450|39.14|0|450
C|FXI|20260120|09:31:53.717719|S|200|39.13|0|200
C|FXI|20260120|09:33:35.967567|S|108|39.18|0|108
C|FXI|20260120|09:34:47.126644|S|200|39.25|0|200
C|FXI|20260120|09:35:01.497102|S|350|39.25|0|350
C|FXI|20260120|09:35:06.776797|S|100|39.25|0|100
C|FXI|20260120|09:35:06.776815|S|400|39.25|0|400
C|FXI|20260120|09:37:09.713037|S|700|39.21|0|700
C|FXI|20260120|09:37:45.288741|S|800|39.18|0|800
C|FXI|20260120|09:37:45.289322|S|253|39.18|0|253
C|FXI|20260120|09:38:49.731797|S|500|39.19|0|500
C|FXI|20260120|09:40:08.054899|S|100|39.17|0|100
C|FXI|20260120|09:40:08.054899|S|200|39.17|0|200
C|FXI|20260120|09:40:08.054921|S|100|39.17|0|100
C|FXI|20260120|09:40:08.054937|S|100|39.17|0|100
C|FXI|20260120|09:40:08.054937|S|100|39.17|0|100
C|FXI|20260120|09:41:12.634425|S|200|39.17|0|200
C|FXI|20260120|09:41:59.388381|S|400|39.18|0|400
C|FXI|20260120|09:44:36.390100|S|367|39.18|0|367
C|FXI|20260120|09:45:10.300256|S|100|39.2|0|100
C|FXI|20260120|09:45:26.127186|S|5|39.19|0|5
C|FXI|20260120|09:45:52.253318|S|27|39.16|0|27
C|FXI|20260120|09:45:52.253638|S|100|39.16|0|100
C|FXI|20260120|09:45:52.253721|S|1273|39.16|0|1273
C|FXI|20260120|09:47:06.946013|S|165|39.14|0|165
C|FXI|20260120|09:47:42.928794|S|100|39.12|0|100
C|FXI|20260120|09:47:43.114203|S|100|39.12|0|100
C|FXI|20260120|09:47:43.115417|S|100|39.12|0|100
C|FXI|20260120|09:47:46.216387|S|300|39.12|0|300
C|FXI|20260120|09:47:54.445565|S|222|39.11|0|222
C|FXI|20260120|09:48:02.560830|S|200|39.13|0|200
C|FXI|20260120|09:48:51.143422|S|800|39.14|0|800
C|FXI|20260120|09:48:51.143491|S|700|39.14|0|700
C|FXI|20260120|09:50:13.190753|S|400|39.1|0|400
C|FXI|20260120|09:50:54.401652|S|94|39.16|0|94
C|FXI|20260120|09:51:31.342187|S|1500|39.16|0|1500
C|FXI|20260120|09:52:22.239189|S|200|39.16|0|200
C|FXI|20260120|09:52:25.145374|S|15|39.16|0|15
C|FXI|20260120|09:52:25.145374|S|85|39.16|0|85
C|FXI|20260120|09:58:58.231377|S|47|39.11|0|47
C|FXI|20260120|10:00:01.530334|S|100|39.11|0|100
C|FXI|20260120|10:00:01.530404|S|900|39.11|0|900
C|FXI|20260120|10:00:12.251468|S|700|39.12|0|700
C|FXI|20260120|10:03:37.280769|S|400|39.09|0|400
C|FXI|20260120|10:04:33.179701|S|300|39.09|0|300
C|FXI|20260120|10:04:33.179777|S|300|39.09|0|300
C|FXI|20260120|10:06:32.864108|S|200|39.09|0|200
C|FXI|20260120|10:06:32.864283|S|100|39.09|0|100
C|FXI|20260120|10:07:24.313447|S|946|39.06|0|946
C|FXI|20260120|10:07:38.608240|S|400|39.045|0|400
C|FXI|20260120|10:07:38.647644|S|2600|39.05|0|2600
C|FXI|20260120|10:07:38.647911|S|500|39.05|0|500
C|FXI|20260120|10:07:38.648991|S|1400|39.05|0|1400
C|FXI|20260120|10:14:35.432587|S|53|39.05|0|53
C|FXI|20260120|10:16:56.789979|S|1700|39.03|0|1700
C|FXI|20260120|10:17:23.564419|S|70|39.035|0|70
C|FXI|20260120|10:21:50.755069|S|400|39.09|0|400
C|FXI|20260120|10:21:50.755069|S|325|39.09|0|325
C|FXI|20260120|10:22:52.433112|S|100|39.11|0|100
C|FXI|20260120|10:22:52.434645|S|300|39.11|0|300
C|FXI|20260120|10:25:00.265341|S|110|39.09|0|110
C|FXI|20260120|10:25:16.963177|S|490|39.1|0|490
C|FXI|20260120|10:25:16.963177|S|400|39.1|0|400
C|FXI|20260120|10:29:22.570833|S|275|39.11|0|275
C|FXI|20260120|10:31:44.692115|S|200|39.14|0|200
C|FXI|20260120|10:37:29.988731|S|450|39.13|0|450
C|FXI|20260120|10:37:29.988801|S|50|39.13|0|50
C|FXI|20260120|10:37:31.993441|S|200|39.13|0|200
C|FXI|20260120|10:37:31.993509|S|100|39.13|0|100
C|FXI|20260120|10:37:32.057204|S|500|39.13|0|500
C|FXI|20260120|10:37:56.792669|S|4|39.13|0|4
C|FXI|20260120|10:37:56.970056|S|61|39.13|0|61
C|FXI|20260120|10:37:56.970056|S|96|39.13|0|96
C|FXI|20260120|10:37:58.796628|S|100|39.13|0|100
C|FXI|20260120|10:40:25.366251|S|600|39.12|0|600
C|FXI|20260120|10:42:51.244493|S|76|39.14|0|76
C|FXI|20260120|10:42:51.244958|S|24|39.14|0|24
C|FXI|20260120|10:42:53.247578|S|100|39.14|0|100
C|FXI|20260120|10:44:44.977332|S|35|39.14|0|35
C|FXI|20260120|10:45:28.496724|S|165|39.13|0|165
C|FXI|20260120|10:45:28.503967|S|335|39.13|0|335
C|FXI|20260120|10:46:34.822706|S|700|39.13|0|700
C|FXI|20260120|10:46:35.826931|S|100|39.13|0|100
C|FXI|20260120|10:46:35.826946|S|83|39.13|0|83
C|FXI|20260120|10:46:37.833149|S|100|39.13|0|100
C|FXI|20260120|10:46:45.049741|S|100|39.13|0|100
C|FXI|20260120|10:46:52.734731|S|100|39.13|0|100
C|FXI|20260120|10:46:53.737632|S|100|39.13|0|100
C|FXI|20260120|10:47:09.752928|S|35|39.14|0|35
C|FXI|20260120|10:47:09.766570|S|100|39.14|0|100
C|FXI|20260120|10:47:09.766667|S|6|39.14|0|6
C|FXI|20260120|10:47:16.551558|S|100|39.14|0|100
C|FXI|20260120|10:47:23.516587|S|100|39.14|0|100
C|FXI|20260120|10:47:27.261269|S|37|39.14|0|37
C|FXI|20260120|10:47:27.261269|S|63|39.14|0|63
C|FXI|20260120|10:47:33.774712|S|100|39.14|0|100
C|FXI|20260120|10:47:37.054724|S|100|39.14|0|100
C|FXI|20260120|10:48:34.889322|S|200|39.15|0|200
C|FXI|20260120|10:51:21.844412|S|400|39.13|0|400
C|FXI|20260120|10:51:21.844412|S|1900|39.13|0|1900
C|FXI|20260120|10:52:19.273804|S|100|39.14|0|100
C|FXI|20260120|10:52:19.273865|S|6|39.14|0|6
C|FXI|20260120|10:53:14.311712|S|35|39.16|0|35
C|FXI|20260120|10:58:30.970480|S|400|39.14|0|400
C|FXI|20260120|10:58:30.970480|S|100|39.14|0|100
C|FXI|20260120|10:58:38.472126|S|100|39.14|0|100
C|FXI|20260120|10:58:39.474738|S|100|39.14|0|100
C|FXI|20260120|10:58:40.477154|S|100|39.14|0|100
C|FXI|20260120|11:01:17.237311|S|36|39.16|0|36
C|FXI|20260120|11:01:17.339851|S|300|39.16|0|300
C|FXI|20260120|11:01:29.422021|S|200|39.16|0|200
C|FXI|20260120|11:01:31.426509|S|100|39.16|0|100
C|FXI|20260120|11:01:31.426523|S|24|39.16|0|24
C|FXI|20260120|11:01:33.430191|S|100|39.16|0|100
C|FXI|20260120|11:02:00.343619|S|400|39.17|0|400
C|FXI|20260120|11:02:16.100992|S|100|39.16|0|100
C|FXI|20260120|11:02:18.870413|S|100|39.16|0|100
C|FXI|20260120|11:02:18.870423|S|9|39.16|0|9
C|FXI|20260120|11:02:22.341605|S|100|39.16|0|100
C|FXI|20260120|11:02:30.442160|S|30|39.16|0|30
C|FXI|20260120|11:02:30.442380|S|70|39.16|0|70
C|FXI|20260120|11:02:32.445051|S|100|39.16|0|100
C|FXI|20260120|11:10:26.284115|S|81|39.12|0|81
C|FXI|20260120|11:10:26.445791|S|219|39.12|0|219
C|FXI|20260120|11:10:28.288079|S|100|39.12|0|100
C|FXI|20260120|11:13:01.040669|S|5|39.13|0|5
C|FXI|20260120|11:18:53.141546|S|100|39.11|0|100
C|FXI|20260120|11:18:55.620794|S|100|39.11|0|100
C|FXI|20260120|11:18:55.875756|S|50|39.11|0|50
C|FXI|20260120|11:18:58.882812|S|100|39.11|0|100
C|FXI|20260120|11:18:59.906548|S|100|39.11|0|100
C|FXI|20260120|11:19:00.909511|S|100|39.11|0|100
C|FXI|20260120|11:20:00.079060|S|200|39.13|0|200
C|FXI|20260120|11:22:35.563899|S|100|39.14|0|100
C|FXI|20260120|11:22:40.396065|S|200|39.14|0|200
C|FXI|20260120|11:22:40.396075|S|57|39.14|0|57
C|FXI|20260120|11:22:42.562726|S|100|39.14|0|100
C|FXI|20260120|11:23:00.091989|S|100|39.145|0|100
C|FXI|20260120|11:26:33.920834|S|260|39.12|0|260
C|FXI|20260120|11:27:23.161985|S|400|39.14|0|400
C|FXI|20260120|11:29:04.852309|S|270|39.15|0|270
C|FXI|20260120|11:35:34.585477|S|100|39.155|0|100
C|FXI|20260120|11:37:55.774425|S|100|39.175|0|100
C|FXI|20260120|11:38:22.930637|S|100|39.175|0|100
C|FXI|20260120|11:41:38.855027|S|100|39.16|0|100
C|FXI|20260120|11:41:40.241111|S|75|39.16|0|75
C|FXI|20260120|11:43:35.872456|S|39|39.14|0|39
C|FXI|20260120|11:43:35.872456|S|100|39.14|0|100
C|FXI|20260120|11:52:37.295876|S|100|39.13|0|100
C|FXI|20260120|11:52:38.455524|S|100|39.13|0|100
C|FXI|20260120|11:52:45.990140|S|100|39.13|0|100
C|FXI|20260120|11:57:11.687902|S|72|39.17|0|72
C|FXI|20260120|12:03:37.019691|S|100|39.2|0|100
C|FXI|20260120|12:10:43.790294|S|150|39.16|0|150
C|FXI|20260120|12:16:40.212959|S|96|39.16|0|96
C|FXI|20260120|12:16:40.212959|S|100|39.16|0|100
C|FXI|20260120|12:46:22.825773|S|500|39.08|0|500
C|FXI|20260120|12:49:23.458772|S|100|39.08|0|100
C|FXI|20260120|12:49:23.459815|S|100|39.09|0|100
C|FXI|20260120|12:54:27.466544|S|100|39.09|0|100
C|FXI|20260120|13:04:51.181826|S|100|39.08|0|100
C|FXI|20260120|13:05:45.650143|S|2300|39.08|0|2300
C|FXI|20260120|13:10:16.691759|S|58|39.08|0|58
C|FXI|20260120|13:10:16.698283|S|42|39.08|0|42
C|FXI|20260120|13:10:16.698284|S|3|39.08|0|3
C|FXI|20260120|13:10:18.694822|S|100|39.08|0|100
C|FXI|20260120|13:12:16.320354|S|2558|39.09|0|2558
C|FXI|20260120|13:21:16.191927|S|100|39.06|0|100
C|FXI|20260120|13:25:15.553788|S|100|39.05|0|100
C|FXI|20260120|13:25:23.547910|S|100|39.05|0|100
C|FXI|20260120|13:26:40.064695|S|100|39.045|0|100
C|FXI|20260120|13:26:47.499813|S|100|39.045|0|100
C|FXI|20260120|13:26:56.040290|S|100|39.045|0|100
C|FXI|20260120|13:27:04.494842|S|100|39.045|0|100
C|FXI|20260120|13:27:09.538457|S|100|39.045|0|100
C|FXI|20260120|13:27:21.591469|S|100|39.04|0|100
C|FXI|20260120|13:27:30.212076|S|100|39.04|0|100
C|FXI|20260120|13:27:34.758958|S|100|39.045|0|100
C|FXI|20260120|13:27:46.125680|S|100|39.045|0|100
C|FXI|20260120|13:27:56.838951|S|100|39.04|0|100
C|FXI|20260120|13:28:02.375895|S|100|39.04|0|100
C|FXI|20260120|13:28:17.739801|S|100|39.04|0|100
C|FXI|20260120|13:29:15.336462|S|100|39.04|0|100
C|FXI|20260120|13:29:46.875783|S|100|39.035|0|100
C|FXI|20260120|13:29:49.244688|S|100|39.035|0|100
C|FXI|20260120|13:31:07.474069|S|504|39.05|0|504
C|FXI|20260120|13:34:30.233583|S|100|39.02|0|100
C|FXI|20260120|13:42:38.379166|S|364|38.99|0|364
C|FXI|20260120|13:44:02.270746|S|100|38.96|0|100
C|FXI|20260120|13:44:05.174748|S|100|38.96|0|100
C|FXI|20260120|13:46:37.806489|S|25|38.95|0|25
C|FXI|20260120|13:46:37.806489|S|120|38.95|0|120
C|FXI|20260120|13:47:20.815779|S|3|38.95|0|3
C|FXI|20260120|13:48:34.384007|S|320|38.96|0|320
C|FXI|20260120|13:48:34.384007|S|100|38.96|0|100
C|FXI|20260120|13:48:34.385324|S|100|38.96|0|100
C|FXI|20260120|13:48:53.866854|S|2|38.95|0|2
C|FXI|20260120|13:48:53.867801|S|42|38.95|0|42
C|FXI|20260120|13:48:53.867801|S|98|38.95|0|98
C|FXI|20260120|13:49:29.631734|S|100|38.95|0|100
C|FXI|20260120|13:49:47.533905|S|15|38.94|0|15
C|FXI|20260120|13:49:47.533905|S|200|38.945|0|200
C|FXI|20260120|13:50:57.778562|S|770|38.95|0|770
C|FXI|20260120|13:50:57.778562|S|100|38.95|0|100
C|FXI|20260120|13:52:09.311011|S|30|38.93|0|30
C|FXI|20260120|13:54:38.613276|S|1450|38.925|0|1450
C|FXI|20260120|13:55:03.575472|S|2300|38.93|0|2300
C|FXI|20260120|13:55:03.575472|S|100|38.93|0|100
C|FXI|20260120|13:55:03.576620|S|2300|38.93|0|2300
C|FXI|20260120|13:55:03.576620|S|100|38.93|0|100
C|FXI|20260120|13:55:03.577739|S|100|38.93|0|100
C|FXI|20260120|13:55:03.577739|S|2300|38.93|0|2300
C|FXI|20260120|13:55:03.578948|S|240|38.93|0|240
C|FXI|20260120|13:56:24.641958|S|100|38.94|0|100
C|FXI|20260120|13:58:01.091909|S|100|38.96|0|100
C|FXI|20260120|13:58:01.091909|S|2200|38.96|0|2200
C|FXI|20260120|13:58:01.093126|S|2200|38.96|0|2200
C|FXI|20260120|13:58:01.093126|S|100|38.96|0|100
C|FXI|20260120|13:58:01.094345|S|28|38.96|0|28
C|FXI|20260120|13:58:01.094345|S|100|38.96|0|100
C|FXI|20260120|14:03:52.862635|S|100|38.96|0|100
C|FXI|20260120|14:03:52.862635|S|1581|38.96|0|1581
C|FXI|20260120|14:07:26.212023|S|114|38.96|0|114
C|FXI|20260120|14:10:15.448519|S|300|38.95|0|300
C|FXI|20260120|14:10:35.523674|S|100|38.96|0|100
C|FXI|20260120|14:24:04.498914|S|100|38.925|0|100
C|FXI|20260120|14:24:32.308606|S|100|38.94|0|100
C|FXI|20260120|14:24:32.309688|S|100|38.94|0|100
C|FXI|20260120|14:27:51.342934|S|1|38.93|0|1
C|FXI|20260120|14:29:19.445721|S|100|38.93|0|100
C|FXI|20260120|14:30:05.426555|S|100|38.935|0|100
C|FXI|20260120|14:30:07.139982|S|100|38.935|0|100
C|FXI|20260120|14:30:08.929916|S|100|38.935|0|100
C|FXI|20260120|14:30:10.737760|S|100|38.935|0|100
C|FXI|20260120|14:30:12.775791|S|100|38.935|0|100
C|FXI|20260120|14:30:22.352529|S|100|38.92|0|100
C|FXI|20260120|14:30:30.895813|S|100|38.92|0|100
C|FXI|20260120|14:30:41.726875|S|100|38.92|0|100
C|FXI|20260120|14:30:53.205824|S|45|38.92|0|45
C|FXI|20260120|14:30:58.710699|S|86|38.89|0|86
C|FXI|20260120|14:31:01.561433|S|14|38.89|0|14
C|FXI|20260120|14:31:04.528758|S|28|38.9|0|28
C|FXI|20260120|14:31:13.568313|S|100|38.88|0|100
C|FXI|20260120|14:31:23.200832|S|13|38.885|0|13
C|FXI|20260120|14:31:23.200905|S|6|38.885|0|6
C|FXI|20260120|14:31:23.200967|S|3|38.885|0|3
C|FXI|20260120|14:31:23.201026|S|2|38.885|0|2
C|FXI|20260120|14:31:23.201086|S|1|38.885|0|1
C|FXI|20260120|14:31:34.640140|S|100|38.885|0|100
C|FXI|20260120|14:34:11.619236|S|55|38.89|0|55
C|FXI|20260120|14:35:03.578237|S|100|38.88|0|100
C|FXI|20260120|14:36:06.784721|S|100|38.88|0|100
C|FXI|20260120|14:36:55.510797|S|300|38.89|0|300
C|FXI|20260120|14:36:56.026043|S|100|38.885|0|100
C|FXI|20260120|14:36:56.026301|S|100|38.885|0|100
C|FXI|20260120|14:37:24.728691|S|812|38.89|0|812
C|FXI|20260120|14:37:25.634526|S|100|38.885|0|100
C|FXI|20260120|14:37:26.030361|S|100|38.885|0|100
C|FXI|20260120|14:37:45.102122|S|100|38.89|0|100
C|FXI|20260120|14:38:20.341665|S|100|38.89|0|100
C|FXI|20260120|14:38:20.342912|S|200|38.89|0|200
C|FXI|20260120|14:39:03.106357|S|100|38.89|0|100
C|FXI|20260120|14:39:04.346756|S|100|38.89|0|100
C|FXI|20260120|14:39:06.176762|S|100|38.9|0|100
C|FXI|20260120|14:39:06.177451|S|100|38.89|0|100
C|FXI|20260120|14:39:12.144436|S|2|38.89|0|2
C|FXI|20260120|14:39:43.058331|S|252|38.895|0|252
C|FXI|20260120|14:39:45.584564|S|392|38.895|0|392
C|FXI|20260120|14:39:53.946211|S|1400|38.89|0|1400
C|FXI|20260120|14:39:53.946212|S|100|38.89|0|100
C|FXI|20260120|14:47:30.860402|S|136|38.865|0|136
C|FXI|20260120|14:47:30.878199|S|36|38.86|0|36
C|FXI|20260120|14:48:16.122025|S|8|38.85|0|8
C|FXI|20260120|14:48:47.228480|S|700|38.85|0|700
C|FXI|20260120|14:48:47.229893|S|700|38.85|0|700
C|FXI|20260120|14:49:27.376759|S|15|38.84|0|15
C|FXI|20260120|14:50:08.263831|S|1300|38.85|0|1300
C|FXI|20260120|14:51:14.664609|S|2400|38.865|0|2400
C|FXI|20260120|14:51:25.674265|S|800|38.865|0|800
C|FXI|20260120|14:52:19.802809|S|36|38.87|0|36
C|FXI|20260120|14:53:01.597032|S|1100|38.87|0|1100
C|FXI|20260120|14:53:01.746611|S|150|38.87|0|150
C|FXI|20260120|14:53:14.118195|S|100|38.87|0|100
C|FXI|20260120|14:53:14.118273|S|100|38.87|0|100
C|FXI|20260120|14:54:08.574206|S|700|38.88|0|700
C|FXI|20260120|14:54:23.208812|S|1000|38.88|0|1000
C|FXI|20260120|14:54:35.068280|S|900|38.88|0|900
C|FXI|20260120|14:54:58.476677|S|900|38.88|0|900
C|FXI|20260120|14:55:17.838663|S|38|38.87|0|38
C|FXI|20260120|14:55:33.497713|S|37|38.87|0|37
C|FXI|20260120|14:58:34.654828|S|2400|38.865|0|2400
C|FXI|20260120|14:58:47.902258|S|900|38.87|0|900
C|FXI|20260120|14:59:01.784807|S|1000|38.87|0|1000
C|FXI|20260120|14:59:33.943194|S|1300|38.87|0|1300
C|FXI|20260120|14:59:59.216622|S|800|38.87|0|800
C|FXI|20260120|15:02:58.194052|S|100|38.87|0|100
C|FXI|20260120|15:03:35.926714|S|100|38.88|0|100
C|FXI|20260120|15:06:13.834910|S|37|38.87|0|37
C|FXI|20260120|15:08:11.266650|S|46|38.87|0|46
C|FXI|20260120|15:11:35.227001|S|10|38.88|0|10
C|FXI|20260120|15:14:58.178279|S|37|38.86|0|37
C|FXI|20260120|15:15:12.732512|S|100|38.85|0|100
C|FXI|20260120|15:16:12.309413|S|100|38.85|0|100
C|FXI|20260120|15:16:14.006060|S|15|38.85|0|15
C|FXI|20260120|15:16:15.845500|S|100|38.85|0|100
C|FXI|20260120|15:16:46.204429|S|300|38.86|0|300
C|FXI|20260120|15:16:47.209472|S|700|38.86|0|700
C|FXI|20260120|15:17:20.348416|S|100|38.86|0|100
C|FXI|20260120|15:17:20.349001|S|24|38.86|0|24
C|FXI|20260120|15:17:22.351785|S|100|38.86|0|100
C|FXI|20260120|15:18:13.657737|S|100|38.87|0|100
C|FXI|20260120|15:18:15.667451|S|100|38.87|0|100
C|FXI|20260120|15:18:16.671957|S|100|38.87|0|100
C|FXI|20260120|15:18:16.672015|S|4|38.87|0|4
C|FXI|20260120|15:18:18.674420|S|100|38.87|0|100
C|FXI|20260120|15:18:23.766334|S|100|38.895|0|100
C|FXI|20260120|15:18:23.766589|S|100|38.895|0|100
C|FXI|20260120|15:20:24.164630|S|95|38.86|0|95
C|FXI|20260120|15:20:49.815595|S|96|38.86|0|96
C|FXI|20260120|15:22:56.183164|S|80|38.85|0|80
C|FXI|20260120|15:22:56.183164|S|35|38.85|0|35
C|FXI|20260120|15:22:56.225975|S|6|38.85|0|6
C|FXI|20260120|15:27:20.198679|S|107|38.85|0|107
C|FXI|20260120|15:27:20.198977|S|800|38.85|0|800
C|FXI|20260120|15:27:20.199064|S|100|38.85|0|100
C|FXI|20260120|15:28:37.346109|S|100|38.86|0|100
C|FXI|20260120|15:29:01.067524|S|300|38.86|0|300
C|FXI|20260120|15:29:01.067524|S|100|38.86|0|100
C|FXI|20260120|15:29:54.168775|S|100|38.86|0|100
C|FXI|20260120|15:31:59.023109|S|500|38.86|0|500
C|FXI|20260120|15:32:04.234738|S|300|38.86|0|300
C|FXI|20260120|15:32:04.234764|S|108|38.86|0|108
C|FXI|20260120|15:32:04.234835|S|100|38.86|0|100
C|FXI|20260120|15:32:04.234968|S|100|38.86|0|100
C|FXI|20260120|15:32:17.811827|S|200|38.87|0|200
C|FXI|20260120|15:32:31.290013|S|400|38.87|0|400
C|FXI|20260120|15:34:17.297123|S|100|38.87|0|100
C|FXI|20260120|15:34:58.623065|S|200|38.87|0|200
C|FXI|20260120|15:34:58.624882|S|100|38.87|0|100
C|FXI|20260120|15:35:01.586549|S|40|38.86|0|40
C|FXI|20260120|15:35:01.586550|S|390|38.86|0|390
C|FXI|20260120|15:35:01.586550|S|145|38.86|0|145
C|FXI|20260120|15:35:01.586550|S|120|38.86|0|120
C|FXI|20260120|15:36:22.400493|S|100|38.86|0|100
C|FXI|20260120|15:36:23.107548|S|100|38.86|0|100
C|FXI|20260120|15:36:24.824615|S|100|38.86|0|100
C|FXI|20260120|15:37:23.718826|S|39|38.86|0|39
C|FXI|20260120|15:37:28.870875|S|39|38.86|0|39
C|FXI|20260120|15:37:34.832892|S|70|38.86|0|70
C|FXI|20260120|15:37:44.631266|S|70|38.86|0|70
C|FXI|20260120|15:39:03.048329|S|200|38.85|0|200
C|FXI|20260120|15:39:03.051230|S|100|38.85|0|100
C|FXI|20260120|15:40:03.724728|S|100|38.85|0|100
C|FXI|20260120|15:41:36.598314|S|100|38.85|0|100
C|FXI|20260120|15:41:38.300851|S|48|38.85|0|48
C|FXI|20260120|15:41:38.300851|S|52|38.85|0|52
C|FXI|20260120|15:41:46.422283|S|100|38.85|0|100
C|FXI|20260120|15:41:53.179239|S|200|38.85|0|200
C|FXI|20260120|15:42:11.127451|S|2573|38.85|0|2573
C|FXI|20260120|15:42:11.127471|S|579|38.85|0|579
C|FXI|20260120|15:42:11.127496|S|3200|38.85|0|3200
C|FXI|20260120|15:42:11.127536|S|2600|38.85|0|2600
C|FXI|20260120|15:42:11.127574|S|1748|38.85|0|1748
C|FXI|20260120|15:42:11.138122|S|400|38.86|0|400
C|FXI|20260120|15:42:11.138122|S|1400|38.86|0|1400
C|FXI|20260120|15:42:11.138639|S|400|38.86|0|400
C|FXI|20260120|15:42:11.138767|S|100|38.86|0|100
C|FXI|20260120|15:42:11.576862|S|300|38.86|0|300
C|FXI|20260120|15:42:11.577589|S|100|38.86|0|100
C|FXI|20260120|15:42:11.578368|S|100|38.86|0|100
C|FXI|20260120|15:42:11.592957|S|100|38.86|0|100
C|FXI|20260120|15:42:11.831664|S|100|38.86|0|100
C|FXI|20260120|15:42:13.459783|S|5|38.85|0|5
C|FXI|20260120|15:42:13.459783|S|95|38.85|0|95
C|FXI|20260120|15:42:15.169202|S|100|38.85|0|100
C|FXI|20260120|15:42:36.143116|S|400|38.85|0|400
C|FXI|20260120|15:44:36.137814|S|200|38.86|0|200
C|FXI|20260120|15:45:24.413974|S|70|38.875|0|70
C|FXI|20260120|15:46:02.707280|S|2700|38.88|0|2700
C|FXI|20260120|15:50:29.541862|S|74|38.905|0|74
C|FXI|20260120|15:50:32.572176|S|37|38.9|0|37
C|FXI|20260120|15:50:35.004053|S|2663|38.9|0|2663
C|FXI|20260120|15:50:35.004053|S|100|38.9|0|100
C|FXI|20260120|15:50:35.011928|S|2800|38.9|0|2800
C|FXI|20260120|15:50:47.141992|S|2700|38.9|0|2700
C|FXI|20260120|15:52:06.146472|S|100|38.9|0|100
C|FXI|20260120|15:52:06.148781|S|100|38.9|0|100
C|FXI|20260120|15:53:04.352846|S|2700|38.9|0|2700
C|FXI|20260120|15:54:05.182504|E|1|38.89|0|1
C|FXI|20260120|15:54:22.601150|S|2700|38.88|0|2700
C|FXI|20260120|15:54:22.601151|S|100|38.88|0|100
C|FXI|20260120|15:54:22.601353|S|2800|38.88|0|2800
C|FXI|20260120|15:54:22.602125|S|500|38.88|0|500
C|FXI|20260120|15:54:22.602136|S|200|38.88|0|200
C|FXI|20260120|15:54:22.602163|S|2000|38.88|0|2000
C|FXI|20260120|15:54:53.943322|S|100|38.89|0|100
C|FXI|20260120|15:55:49.891949|S|36|38.89|0|36
C|FXI|20260120|15:55:49.891949|S|700|38.89|0|700
C|FXI|20260120|15:55:49.891949|S|92|38.89|0|92
C|FXI|20260120|15:56:57.888952|S|100|38.91|0|100
C|FXI|20260120|15:57:09.396973|S|3200|38.89|0|3200
C|FXI|20260120|15:57:57.426632|S|140|38.89|0|140
C|FXI|20260120|15:58:14.188265|S|1100|38.87|0|1100
C|FXI|20260120|15:59:29.840476|S|69|38.87|0|69
C|FXI|20260120|15:59:44.018985|S|240|38.88|0|240
C|FXI|20260120|15:59:47.487302|S|77|38.885|0|77
C|FXI|20260120|15:59:49.728778|S|16|38.875|0|16
C|FXI|20260120|15:59:55.117523|S|83|38.875|0|83
C|FXI|20260120|15:59:58.677593|S|7|38.89|0|7
C|FXL|20260120|14:11:08.278843|S|100|171.43|0|100
C|FXN|20260120|09:35:34.697778|S|65|17.15|0|65
C|FXN|20260120|09:39:57.267423|S|91|17.19|0|91
C|FXN|20260120|09:41:05.720211|S|100|17.21|0|100
C|FXN|20260120|09:41:24.438053|S|72|17.22|0|72
C|FXN|20260120|09:41:57.084357|S|1000|17.2|0|1000
C|FXN|20260120|09:42:02.566432|S|1000|17.2|0|1000
C|FXN|20260120|09:42:41.562026|S|210|17.18|0|210
C|FXN|20260120|09:42:47.959091|S|80|17.18|0|80
C|FXN|20260120|09:42:59.769841|S|210|17.18|0|210
C|FXN|20260120|09:43:59.529178|S|100|17.22|0|100
C|FXN|20260120|09:45:43.069465|S|47|17.25|0|47
C|FXN|20260120|09:46:03.381394|S|71|17.26|0|71
C|FXN|20260120|09:47:21.134519|S|100|17.19|0|100
C|FXN|20260120|09:50:30.750018|S|41|17.18|0|41
C|FXN|20260120|09:51:38.079787|S|68|17.17|0|68
C|FXN|20260120|09:54:52.629046|S|21|17.16|0|21
C|FXN|20260120|09:56:53.602638|S|100|17.16|0|100
C|FXN|20260120|10:03:13.970845|S|5|17.18|0|5
C|FXN|20260120|10:13:02.516215|S|100|17.11|0|100
C|FXN|20260120|10:30:39.454438|S|1000|17.23|0|1000
C|FXN|20260120|12:38:04.007920|S|700|17.13|0|700
C|FXN|20260120|13:45:22.432697|S|400|17.09|0|400
C|FXN|20260120|14:30:27.151225|S|400|17.04|0|400
C|FXU|20260120|09:52:10.310379|S|17|46.13|0|17
C|FXU|20260120|14:24:24.171474|S|100|46.09|0|100
C|FXY|20260120|10:41:21.583183|S|100|58.21|0|100
C|FXY|20260120|10:50:23.972194|S|5|58.22|0|5
C|FXY|20260120|10:55:16.027458|S|5|58.23|0|5
C|FXY|20260120|11:01:49.463119|S|100|58.22|0|100
C|FXY|20260120|11:02:29.245019|S|5|58.23|0|5
C|FXY|20260120|11:09:30.698804|S|20|58.24|0|20
C|FXY|20260120|11:15:34.429591|S|100|58.22|0|100
C|FXY|20260120|15:26:10.395519|S|4|58.115|0|4
C|FYX|20260120|13:10:35.868273|S|100|120|0|100
C|FYX|20260120|13:55:49.308384|S|11|119.43|0|11
C|FYX|20260120|15:08:15.324957|S|35|119.34|0|35
C|FYX|20260120|15:08:15.325916|S|65|119.34|0|65
C|FYX|20260120|15:08:15.325917|S|35|119.35|0|35
C|G|20260120|10:00:09.988340|S|200|45.52|0|200
C|G|20260120|10:00:09.988707|S|50|45.52|0|50
C|G|20260120|10:09:45.251749|S|10|45.33|0|10
C|G|20260120|10:22:43.404906|S|100|45.48|0|100
C|G|20260120|10:26:53.575590|S|75|45.53|0|75
C|G|20260120|10:29:08.099896|S|100|45.51|0|100
C|G|20260120|10:33:39.125191|S|75|45.57|0|75
C|G|20260120|10:40:09.487102|S|15|45.54|0|15
C|G|20260120|10:53:27.731714|S|100|45.19|0|100
C|G|20260120|10:58:07.247992|S|75|45.32|0|75
C|G|20260120|11:35:11.017078|S|75|45.26|0|75
C|G|20260120|11:37:04.532705|S|10|45.23|0|10
C|G|20260120|12:15:36.709259|S|15|45.19|0|15
C|G|20260120|12:47:19.921010|S|75|45.025|0|75
C|G|20260120|13:01:50.895151|S|100|44.92|0|100
C|G|20260120|13:06:48.241365|S|75|44.98|0|75
C|G|20260120|14:34:55.097511|S|119|44.83|0|119
C|G|20260120|14:34:55.998050|S|120|44.83|0|120
C|G|20260120|15:41:09.566970|S|25|44.62|0|25
C|G|20260120|15:41:09.567140|S|4|44.62|0|4
C|G|20260120|15:41:09.567192|S|25|44.62|0|25
C|G|20260120|15:41:09.567528|S|25|44.62|0|25
C|G|20260120|15:41:09.567556|S|7|44.62|0|7
C|G|20260120|15:41:09.567568|S|94|44.62|0|94
C|G|20260120|15:41:09.584893|S|75|44.62|0|75
C|G|20260120|15:41:09.584966|S|75|44.62|0|75
C|G|20260120|15:48:18.903278|S|100|44.65|0|100
C|G|20260120|15:48:22.144441|S|20|44.66|0|20
C|G|20260120|15:48:22.144441|S|80|44.65|0|80
C|G|20260120|15:48:24.712647|S|4|44.65|0|4
C|G|20260120|15:48:26.105060|S|100|44.65|0|100
C|G|20260120|15:48:29.999830|S|100|44.65|0|100
C|G|20260120|15:48:35.921531|S|200|44.65|0|200
C|G|20260120|15:48:42.119404|S|64|44.66|0|64
C|G|20260120|15:48:42.119404|S|80|44.66|0|80
C|G|20260120|15:48:42.119404|S|56|44.65|0|56
C|G|20260120|15:48:45.914175|S|4|44.65|0|4
C|G|20260120|15:48:46.301302|S|100|44.65|0|100
C|G|20260120|15:48:49.783699|S|100|44.65|0|100
C|G|20260120|15:52:25.436330|S|48|44.76|0|48
C|G|20260120|15:53:25.110286|S|100|44.75|0|100
C|G|20260120|15:53:25.392580|S|100|44.76|0|100
C|G|20260120|15:53:25.392580|S|100|44.76|0|100
C|G|20260120|15:53:25.392589|S|50|44.76|0|50
C|G|20260120|15:53:25.392651|S|50|44.76|0|50
C|G|20260120|15:53:25.392651|S|100|44.76|0|100
C|G|20260120|15:53:25.392652|S|50|44.76|0|50
C|G|20260120|15:53:25.392662|S|50|44.76|0|50
C|G|20260120|15:53:25.392671|S|50|44.76|0|50
C|G|20260120|15:53:25.392742|S|50|44.76|0|50
C|G|20260120|15:53:25.392742|S|100|44.76|0|100
C|G|20260120|15:54:17.429467|S|6|44.79|0|6
C|G|20260120|15:54:17.429489|S|184|44.79|0|184
C|G|20260120|15:55:02.070865|S|100|44.75|0|100
C|G|20260120|15:56:56.274690|S|25|44.72|0|25
C|G|20260120|15:57:22.906561|S|100|44.71|0|100
C|G|20260120|15:57:22.906591|S|100|44.71|0|100
C|G|20260120|15:57:22.906591|S|100|44.71|0|100
C|G|20260120|15:58:11.303971|S|100|44.72|0|100
C|G|20260120|15:58:28.452778|S|100|44.71|0|100
C|G|20260120|15:58:40.281720|S|100|44.725|0|100
C|G|20260120|15:59:15.506942|S|100|44.745|0|100
C|G|20260120|15:59:47.039925|S|25|44.74|0|25
C|G|20260120|15:59:47.040012|S|25|44.74|0|25
C|G|20260120|15:59:47.040093|S|19|44.74|0|19
C|G|20260120|15:59:47.040131|S|75|44.74|0|75
C|G|20260120|15:59:47.040172|S|56|44.74|0|56
C|G|20260120|15:59:47.649056|S|200|44.75|0|200
C|G|20260120|15:59:49.752968|S|78|44.74|0|78
C|G|20260120|15:59:49.752968|S|100|44.74|0|100
C|GAIN|20260120|09:30:08.106756|S|100|13.9|0|100
C|GAIN|20260120|15:59:06.967566|S|100|13.82|0|100
C|GAIN|20260120|15:59:22.152250|S|100|13.82|0|100
C|GAM|20260120|12:26:16.920279|S|100|60.35|0|100
C|GAMB|20260120|09:33:02.629695|S|100|4.76|0|100
C|GAMB|20260120|15:59:30.534504|S|100|4.9|0|100
C|GAME|20260120|09:35:35.846044|S|100|.4382|0|100
C|GAME|20260120|09:35:47.520117|S|20|.435|0|20
C|GAME|20260120|10:11:27.764512|S|20|.415|0|20
C|GAME|20260120|14:23:54.924300|S|10|.4229|0|10
C|GAME|20260120|14:33:12.596523|S|10|.4203|0|10
C|GANX|20260120|13:08:12.403205|S|220|1.995|0|220
C|GANX|20260120|15:47:18.204289|S|100|2.045|0|100
C|GANX|20260120|15:59:50.018296|S|21|2.005|0|21
C|GANX|20260120|15:59:50.129799|S|61|2.005|0|61
C|GANX|20260120|15:59:50.265409|S|36|2.005|0|36
C|GAP|20260120|09:34:08.309759|S|100|26.2|0|100
C|GAP|20260120|09:39:08.240795|S|100|26.35|0|100
C|GAP|20260120|09:39:32.863076|S|125|26.39|0|125
C|GAP|20260120|09:39:32.863420|S|75|26.39|0|75
C|GAP|20260120|09:46:28.070687|S|126|26.45|0|126
C|GAP|20260120|09:46:28.070764|S|24|26.45|0|24
C|GAP|20260120|09:51:26.025426|S|100|26.55|0|100
C|GAP|20260120|09:54:56.664495|S|125|26.55|0|125
C|GAP|20260120|09:54:56.664741|S|75|26.55|0|75
C|GAP|20260120|09:56:57.507463|S|100|26.5|0|100
C|GAP|20260120|09:59:43.211531|S|5|26.6|0|5
C|GAP|20260120|09:59:54.026658|S|100|26.64|0|100
C|GAP|20260120|10:05:14.677208|S|126|26.575|0|126
C|GAP|20260120|10:07:37.819021|S|100|26.4|0|100
C|GAP|20260120|10:07:57.113630|S|126|26.395|0|126
C|GAP|20260120|10:16:08.638607|S|100|26.43|0|100
C|GAP|20260120|10:16:25.074647|S|100|26.4|0|100
C|GAP|20260120|10:16:31.466039|S|100|26.44|0|100
C|GAP|20260120|10:26:32.157842|S|100|26.4|0|100
C|GAP|20260120|10:27:10.428732|S|100|26.39|0|100
C|GAP|20260120|10:29:14.264130|S|100|26.365|0|100
C|GAP|20260120|10:34:33.699976|S|100|26.38|0|100
C|GAP|20260120|10:37:22.445411|S|100|26.345|0|100
C|GAP|20260120|10:40:35.576891|S|100|26.28|0|100
C|GAP|20260120|10:40:47.164702|S|100|26.295|0|100
C|GAP|20260120|10:44:01.363959|S|100|26.22|0|100
C|GAP|20260120|10:44:20.574412|S|100|26.23|0|100
C|GAP|20260120|10:45:33.071396|S|100|26.21|0|100
C|GAP|20260120|10:47:42.050945|S|100|26.295|0|100
C|GAP|20260120|10:47:44.219845|S|140|26.35|0|140
C|GAP|20260120|10:47:44.220074|S|60|26.35|0|60
C|GAP|20260120|10:47:44.258771|S|100|26.39|0|100
C|GAP|20260120|10:48:12.605782|S|100|26.34|0|100
C|GAP|20260120|10:48:12.605782|S|100|26.34|0|100
C|GAP|20260120|10:48:24.332256|S|100|26.33|0|100
C|GAP|20260120|10:48:30.692644|S|100|26.34|0|100
C|GAP|20260120|11:04:29.526060|S|1|26.295|0|1
C|GAP|20260120|11:10:34.174997|S|100|26.27|0|100
C|GAP|20260120|11:11:32.015165|S|100|26.3|0|100
C|GAP|20260120|11:13:27.939690|S|9|26.325|0|9
C|GAP|20260120|11:17:58.081972|S|100|26.33|0|100
C|GAP|20260120|12:09:30.378232|S|110|26.25|0|110
C|GAP|20260120|12:25:04.532098|S|100|26.155|0|100
C|GAP|20260120|12:33:35.886321|S|100|26.1|0|100
C|GAP|20260120|12:42:01.243816|S|110|26.105|0|110
C|GAP|20260120|12:46:14.709785|S|100|26.035|0|100
C|GAP|20260120|12:50:15.134859|S|110|26.04|0|110
C|GAP|20260120|12:52:41.404565|S|100|26.06|0|100
C|GAP|20260120|13:08:26.484876|S|10|26.105|0|10
C|GAP|20260120|13:08:26.484956|S|70|26.1|0|70
C|GAP|20260120|13:14:15.937753|S|100|26.13|0|100
C|GAP|20260120|13:14:15.937753|S|100|26.13|0|100
C|GAP|20260120|13:18:49.610900|S|1|26.14|0|1
C|GAP|20260120|13:36:44.272210|S|110|26.105|0|110
C|GAP|20260120|13:36:44.272648|S|100|26.1|0|100
C|GAP|20260120|13:54:23.893229|S|120|26.015|0|120
C|GAP|20260120|13:55:06.193111|S|100|25.955|0|100
C|GAP|20260120|13:55:49.227422|S|100|25.9|0|100
C|GAP|20260120|13:56:09.054348|S|100|25.895|0|100
C|GAP|20260120|13:56:10.036890|S|100|25.89|0|100
C|GAP|20260120|13:57:31.432049|S|22|25.98|0|22
C|GAP|20260120|14:06:16.975972|S|100|25.9|0|100
C|GAP|20260120|14:06:40.082494|S|4|25.9|0|4
C|GAP|20260120|14:31:03.163690|S|25|25.85|0|25
C|GAP|20260120|14:31:13.225061|S|100|25.81|0|100
C|GAP|20260120|14:31:13.225119|S|100|25.81|0|100
C|GAP|20260120|14:46:33.177528|S|28|25.85|0|28
C|GAP|20260120|15:04:29.969257|S|100|25.85|0|100
C|GAP|20260120|15:08:33.733943|S|100|25.87|0|100
C|GAP|20260120|15:09:23.025760|S|126|25.865|0|126
C|GAP|20260120|15:09:47.131015|S|8|25.885|0|8
C|GAP|20260120|15:21:35.860197|S|50|26.03|0|50
C|GAP|20260120|15:32:45.363052|S|100|26.1|0|100
C|GAP|20260120|15:35:05.776286|S|67|26.09|0|67
C|GAP|20260120|15:35:07.148276|S|100|26.09|0|100
C|GAP|20260120|15:35:13.572681|S|29|26.1|0|29
C|GAP|20260120|15:36:30.554799|S|100|26.09|0|100
C|GAP|20260120|15:37:58.734403|S|2|26.1|0|2
C|GAP|20260120|15:38:19.573976|S|77|26.09|0|77
C|GAP|20260120|15:38:19.602192|S|126|26.085|0|126
C|GAP|20260120|15:38:19.602256|S|44|26.085|0|44
C|GAP|20260120|15:42:26.959892|S|158|26.085|0|158
C|GAP|20260120|15:42:26.959892|S|42|26.08|0|42
C|GAP|20260120|15:43:03.649512|S|100|26.09|0|100
C|GAP|20260120|15:43:03.649512|S|2|26.09|0|2
C|GAP|20260120|15:43:04.097180|S|6|26.09|0|6
C|GAP|20260120|15:43:04.097180|S|90|26.08|0|90
C|GAP|20260120|15:43:45.128524|S|100|26.1|0|100
C|GAP|20260120|15:46:21.541351|S|27|26.125|0|27
C|GAP|20260120|15:47:22.528098|S|8|26.16|0|8
C|GAP|20260120|15:47:29.493508|S|2|26.14|0|2
C|GAP|20260120|15:48:56.627202|S|100|26.13|0|100
C|GAP|20260120|15:49:33.797451|S|100|26.14|0|100
C|GAP|20260120|15:49:33.797494|S|90|26.14|0|90
C|GAP|20260120|15:49:50.912066|S|93|26.15|0|93
C|GAP|20260120|15:49:50.912067|S|1|26.15|0|1
C|GAP|20260120|15:49:50.912099|S|96|26.15|0|96
C|GAP|20260120|15:49:59.010913|S|200|26.14|0|200
C|GAP|20260120|15:49:59.011624|S|12|26.14|0|12
C|GAP|20260120|15:49:59.011624|S|158|26.14|0|158
C|GAP|20260120|15:49:59.011896|S|88|26.14|0|88
C|GAP|20260120|15:49:59.711853|S|100|26.14|0|100
C|GAP|20260120|15:49:59.711916|S|111|26.14|0|111
C|GAP|20260120|15:50:01.114620|S|60|26.15|0|60
C|GAP|20260120|15:50:36.889822|S|158|26.115|0|158
C|GAP|20260120|15:50:36.889822|S|42|26.12|0|42
C|GAP|20260120|15:51:20.063432|S|52|26.14|0|52
C|GAP|20260120|15:51:57.280230|S|158|26.125|0|158
C|GAP|20260120|15:52:19.841211|S|100|26.12|0|100
C|GAP|20260120|15:52:19.841374|S|100|26.12|0|100
C|GAP|20260120|15:53:09.702159|S|100|26.11|0|100
C|GAP|20260120|15:53:39.983254|S|8|26.11|0|8
C|GAP|20260120|15:53:39.983295|S|92|26.11|0|92
C|GAP|20260120|15:53:45.811803|S|3|26.1|0|3
C|GAP|20260120|15:53:57.114947|S|100|26.11|0|100
C|GAP|20260120|15:54:26.298307|S|5|26.09|0|5
C|GAP|20260120|15:54:43.808633|S|26|26.09|0|26
C|GAP|20260120|15:54:43.808633|S|74|26.09|0|74
C|GAP|20260120|15:55:02.281326|S|71|26.105|0|71
C|GAP|20260120|15:55:22.310012|S|100|26.12|0|100
C|GAP|20260120|15:55:34.276773|S|100|26.1|0|100
C|GAP|20260120|15:55:41.228518|S|100|26.1|0|100
C|GAP|20260120|15:56:27.481844|S|62|26.11|0|62
C|GAP|20260120|15:57:05.650381|S|100|26.12|0|100
C|GAP|20260120|15:57:25.120341|S|100|26.12|0|100
C|GAP|20260120|15:58:06.643939|S|100|26.13|0|100
C|GAP|20260120|15:58:06.643940|S|100|26.13|0|100
C|GAP|20260120|15:58:19.564967|S|24|26.12|0|24
C|GAP|20260120|15:58:40.792573|S|100|26.12|0|100
C|GAP|20260120|15:58:57.053752|S|85|26.13|0|85
C|GAP|20260120|15:59:11.687191|S|100|26.13|0|100
C|GAP|20260120|15:59:15.749022|S|100|26.13|0|100
C|GAP|20260120|15:59:18.012083|S|100|26.13|0|100
C|GAP|20260120|15:59:18.972880|S|100|26.13|0|100
C|GAP|20260120|15:59:19.038378|S|100|26.13|0|100
C|GAP|20260120|15:59:22.427095|S|19|26.14|0|19
C|GAP|20260120|15:59:24.013026|S|93|26.13|0|93
C|GAP|20260120|15:59:24.013026|S|7|26.13|0|7
C|GAP|20260120|15:59:24.016845|S|93|26.13|0|93
C|GAP|20260120|15:59:24.320718|S|86|26.13|0|86
C|GAP|20260120|15:59:24.320718|S|14|26.13|0|14
C|GAP|20260120|15:59:24.406606|S|45|26.125|0|45
C|GAP|20260120|15:59:26.570562|S|45|26.125|0|45
C|GAP|20260120|15:59:26.575565|S|45|26.125|0|45
C|GAP|20260120|15:59:27.281419|S|100|26.125|0|100
C|GAP|20260120|15:59:27.611649|S|77|26.125|0|77
C|GAP|20260120|15:59:27.611649|S|23|26.125|0|23
C|GAP|20260120|15:59:28.015713|S|77|26.125|0|77
C|GAP|20260120|15:59:28.015713|S|23|26.125|0|23
C|GAP|20260120|15:59:35.862180|S|100|26.15|0|100
C|GAP|20260120|15:59:37.846796|S|100|26.145|0|100
C|GAP|20260120|15:59:43.685624|S|212|26.145|0|212
C|GAP|20260120|15:59:43.685625|S|286|26.145|0|286
C|GAP|20260120|15:59:43.686212|S|41|26.14|0|41
C|GAP|20260120|15:59:44.686555|S|100|26.15|0|100
C|GAP|20260120|15:59:44.700547|S|100|26.15|0|100
C|GAP|20260120|15:59:45.508081|S|100|26.15|0|100
C|GAP|20260120|15:59:46.100021|S|100|26.15|0|100
C|GAP|20260120|15:59:46.906047|S|100|26.165|0|100
C|GAP|20260120|15:59:47.198312|S|100|26.165|0|100
C|GAP|20260120|15:59:47.372711|S|100|26.165|0|100
C|GAP|20260120|15:59:47.593505|S|100|26.165|0|100
C|GAP|20260120|15:59:47.763003|S|73|26.165|0|73
C|GAP|20260120|15:59:47.851704|S|100|26.165|0|100
C|GAP|20260120|15:59:48.003381|S|6|26.165|0|6
C|GAP|20260120|15:59:48.004930|S|100|26.165|0|100
C|GAP|20260120|15:59:48.202468|S|298|26.165|0|298
C|GAP|20260120|15:59:48.286942|S|100|26.165|0|100
C|GAP|20260120|15:59:48.424258|S|13|26.165|0|13
C|GAP|20260120|15:59:48.435257|S|100|26.165|0|100
C|GAP|20260120|15:59:48.646739|S|1|26.165|0|1
C|GAP|20260120|15:59:48.684218|S|100|26.165|0|100
C|GAP|20260120|15:59:48.757736|S|7|26.17|0|7
C|GAP|20260120|15:59:48.879623|S|7|26.17|0|7
C|GAP|20260120|15:59:48.879623|S|93|26.17|0|93
C|GAP|20260120|15:59:48.884818|S|17|26.17|0|17
C|GAP|20260120|15:59:48.977959|S|69|26.165|0|69
C|GAP|20260120|15:59:49.115558|S|100|26.165|0|100
C|GAP|20260120|15:59:49.358813|S|100|26.165|0|100
C|GAP|20260120|15:59:49.661059|S|100|26.165|0|100
C|GAP|20260120|15:59:49.819959|S|50|26.165|0|50
C|GAP|20260120|15:59:51.552328|S|18|26.165|0|18
C|GAP|20260120|15:59:52.389951|S|20|26.17|0|20
C|GAP|20260120|15:59:53.121068|S|60|26.17|0|60
C|GAP|20260120|15:59:53.121069|S|40|26.17|0|40
C|GAP|20260120|15:59:53.360212|S|14|26.17|0|14
C|GAP|20260120|15:59:53.626841|S|60|26.17|0|60
C|GAP|20260120|15:59:53.626841|S|26|26.17|0|26
C|GAP|20260120|15:59:53.768368|S|2|26.175|0|2
C|GAP|20260120|15:59:53.852929|S|1|26.175|0|1
C|GAP|20260120|15:59:53.915039|S|7|26.175|0|7
C|GAP|20260120|15:59:54.700822|S|100|26.165|0|100
C|GAP|20260120|15:59:55.018131|S|2|26.165|0|2
C|GAP|20260120|15:59:55.479337|S|100|26.175|0|100
C|GAP|20260120|15:59:56.004336|S|70|26.17|0|70
C|GAP|20260120|15:59:56.004336|S|126|26.17|0|126
C|GAP|20260120|15:59:56.343092|S|14|26.17|0|14
C|GAP|20260120|15:59:56.619547|S|57|26.17|0|57
C|GAP|20260120|15:59:59.091612|S|200|26.175|0|200
C|GATX|20260120|09:46:15.007141|S|17|178.86|0|17
C|GATX|20260120|11:55:04.884548|S|10|178.8|0|10
C|GATX|20260120|15:43:19.950609|S|52|179.04|0|52
C|GATX|20260120|15:43:28.783217|S|48|178.765|0|48
C|GATX|20260120|15:52:54.065652|S|2|178.67|0|2
C|GATX|20260120|15:55:04.590729|S|11|179|0|11
C|GATX|20260120|15:59:20.415071|S|11|178.99|0|11
C|GATX|20260120|15:59:38.650977|S|51|178.945|0|51
C|GATX|20260120|15:59:38.650977|S|51|178.93|0|51
C|GATX|20260120|15:59:38.650977|S|10|178.97|0|10
C|GAU|20260120|09:53:18.595248|S|400|2.965|0|400
C|GAU|20260120|09:56:28.415929|S|400|2.97|0|400
C|GAU|20260120|10:07:35.601285|S|900|2.945|0|900
C|GAU|20260120|10:31:46.767714|S|99|2.955|0|99
C|GAU|20260120|10:32:32.642022|S|99|2.955|0|99
C|GAU|20260120|10:34:39.421920|S|1200|2.97|0|1200
C|GAU|20260120|10:40:39.660939|S|741|2.965|0|741
C|GAU|20260120|11:11:38.223904|S|105|2.975|0|105
C|GAU|20260120|11:13:50.696309|S|900|2.98|0|900
C|GAU|20260120|11:15:52.741197|S|100|2.96|0|100
C|GAU|20260120|11:38:39.163075|S|1200|2.99|0|1200
C|GAU|20260120|11:38:39.205909|E|800|2.985|0|800
C|GAU|20260120|12:21:04.748633|E|600|2.99|0|600
C|GAU|20260120|12:45:20.950334|S|900|2.99|0|900
C|GAU|20260120|12:54:32.800524|S|1300|2.995|0|1300
C|GAU|20260120|13:16:47.649761|S|205|2.99|0|205
C|GAU|20260120|13:22:00.647933|S|1700|2.99|0|1700
C|GAU|20260120|13:35:50.729709|S|1200|2.98|0|1200
C|GAU|20260120|13:35:50.729986|S|100|2.98|0|100
C|GAU|20260120|13:35:50.729995|S|100|2.98|0|100
C|GAU|20260120|13:41:20.503271|S|100|2.97|0|100
C|GAU|20260120|13:43:12.011521|S|100|2.97|0|100
C|GAU|20260120|13:53:47.117012|S|900|2.97|0|900
C|GAU|20260120|14:31:29.124878|S|1300|2.96|0|1300
C|GAU|20260120|14:53:44.414332|S|1300|2.99|0|1300
C|GAU|20260120|14:59:32.282611|S|17|2.99|0|17
C|GAU|20260120|15:03:16.077870|S|1300|2.99|0|1300
C|GAU|20260120|15:05:13.818232|S|17|2.985|0|17
C|GAU|20260120|15:07:56.681281|S|17|2.985|0|17
C|GAU|20260120|15:10:22.303738|S|17|2.99|0|17
C|GAU|20260120|15:16:00.798690|S|17|3|0|17
C|GAU|20260120|15:18:17.437712|S|17|3|0|17
C|GAU|20260120|15:22:51.821761|S|17|2.995|0|17
C|GAU|20260120|15:24:48.443849|S|11|3|0|11
C|GAU|20260120|15:25:29.714503|S|157|2.99|0|157
C|GAU|20260120|15:29:37.838248|S|42|2.99|0|42
C|GAU|20260120|15:38:09.194850|S|2|3|0|2
C|GAU|20260120|15:45:42.198343|S|66|2.995|0|66
C|GAU|20260120|15:49:59.034036|S|575|3.005|0|575
C|GAU|20260120|15:53:40.569786|S|100|3|0|100
C|GAU|20260120|15:53:40.569786|S|400|3|0|400
C|GAU|20260120|15:53:40.763043|S|400|2.995|0|400
C|GAU|20260120|15:54:22.423126|S|100|2.99|0|100
C|GAU|20260120|15:59:50.865403|S|100|3|0|100
C|GAU|20260120|15:59:53.768006|S|82|3|0|82
C|GAUG|20260120|12:15:09.774923|S|100|39.33|0|100
C|GBCI|20260120|12:30:01.200985|S|10|46.91|0|10
C|GBCI|20260120|12:30:01.201001|S|90|46.91|0|90
C|GBCI|20260120|14:00:05.848975|S|100|46.68|0|100
C|GBCI|20260120|15:21:39.138084|S|69|46.91|0|69
C|GBCI|20260120|15:21:39.138084|S|31|46.9|0|31
C|GBCI|20260120|15:28:04.512221|S|100|47.01|0|100
C|GBCI|20260120|15:28:32.911919|S|1|47.035|0|1
C|GBCI|20260120|15:28:48.504339|S|1|47.035|0|1
C|GBCI|20260120|15:31:51.587811|S|75|47.055|0|75
C|GBCI|20260120|15:55:01.576080|S|25|46.98|0|25
C|GBCI|20260120|15:55:01.576323|S|25|46.98|0|25
C|GBCI|20260120|15:55:54.448935|S|1|47.01|0|1
C|GBCI|20260120|15:57:40.480960|S|100|46.98|0|100
C|GBCI|20260120|15:58:31.324522|S|100|46.97|0|100
C|GBCI|20260120|15:59:49.198149|S|10|46.95|0|10
C|GBCI|20260120|15:59:49.667194|S|100|46.95|0|100
C|GBCI|20260120|15:59:50.481113|S|7|46.95|0|7
C|GBCI|20260120|15:59:50.866345|S|100|46.95|0|100
C|GBCI|20260120|15:59:54.259176|S|5|46.94|0|5
C|GBDC|20260120|10:21:59.288499|S|37|13.61|0|37
C|GBDC|20260120|10:33:05.280256|S|1|13.65|0|1
C|GBDC|20260120|10:37:35.173694|S|72|13.63|0|72
C|GBDC|20260120|10:37:35.173723|S|72|13.63|0|72
C|GBDC|20260120|10:59:52.951303|S|84|13.62|0|84
C|GBDC|20260120|11:15:26.939883|S|62|13.62|0|62
C|GBDC|20260120|11:20:14.223069|S|63|13.625|0|63
C|GBDC|20260120|11:34:14.690758|S|31|13.62|0|31
C|GBDC|20260120|11:41:54.416638|S|82|13.61|0|82
C|GBDC|20260120|11:41:54.416645|S|82|13.61|0|82
C|GBDC|20260120|11:45:28.997691|S|16|13.61|0|16
C|GBDC|20260120|11:47:02.882630|S|7|13.615|0|7
C|GBDC|20260120|11:54:00.591075|S|50|13.625|0|50
C|GBDC|20260120|12:04:28.807334|S|9|13.66|0|9
C|GBDC|20260120|12:25:27.019749|S|16|13.67|0|16
C|GBDC|20260120|12:38:33.490704|S|100|13.675|0|100
C|GBDC|20260120|13:09:53.392720|S|91|13.68|0|91
C|GBDC|20260120|13:09:53.392742|S|91|13.68|0|91
C|GBDC|20260120|13:09:53.392832|S|18|13.68|0|18
C|GBDC|20260120|13:10:35.782862|S|100|13.69|0|100
C|GBDC|20260120|13:35:37.618068|S|75|13.67|0|75
C|GBDC|20260120|13:35:37.618068|S|75|13.67|0|75
C|GBDC|20260120|13:53:22.222630|S|20|13.62|0|20
C|GBDC|20260120|13:56:18.530724|S|3|13.62|0|3
C|GBDC|20260120|13:57:30.908692|S|20|13.615|0|20
C|GBDC|20260120|13:58:00.542703|S|42|13.615|0|42
C|GBDC|20260120|14:02:59.740224|S|1|13.64|0|1
C|GBDC|20260120|14:52:14.684866|S|3|13.65|0|3
C|GBDC|20260120|15:05:55.338317|S|92|13.69|0|92
C|GBDC|20260120|15:17:21.418922|S|10|13.68|0|10
C|GBDC|20260120|15:30:13.498969|S|87|13.69|0|87
C|GBDC|20260120|15:41:36.539041|S|1|13.69|0|1
C|GBDC|20260120|15:41:36.539051|S|1|13.69|0|1
C|GBDC|20260120|15:43:29.139664|S|100|13.685|0|100
C|GBDC|20260120|15:58:02.296450|S|3|13.67|0|3
C|GBDC|20260120|15:59:12.472004|S|100|13.68|0|100
C|GBDC|20260120|15:59:49.506612|S|21|13.685|0|21
C|GBDC|20260120|15:59:54.072346|S|59|13.685|0|59
C|GBDC|20260120|15:59:55.782543|S|50|13.695|0|50
C|GBFH|20260120|09:36:51.570692|S|1|32.275|0|1
C|GBFH|20260120|09:38:25.123648|S|1|32.4|0|1
C|GBFH|20260120|09:38:33.618775|S|11|32.4|0|11
C|GBFH|20260120|09:39:05.327812|S|1|32.19|0|1
C|GBFH|20260120|09:39:09.322740|S|1|32.18|0|1
C|GBFH|20260120|09:39:14.323316|S|1|32.16|0|1
C|GBFH|20260120|09:39:20.371849|S|1|32.13|0|1
C|GBFH|20260120|09:39:21.370748|S|1|32.13|0|1
C|GBFH|20260120|09:40:08.321867|S|1|32.4|0|1
C|GBFH|20260120|09:41:19.221031|S|1|32.44|0|1
C|GBFH|20260120|09:41:20.870857|S|33|32.4|0|33
C|GBFH|20260120|09:42:37.220091|S|20|32.18|0|20
C|GBFH|20260120|09:44:15.221416|S|27|32.27|0|27
C|GBFH|20260120|09:44:29.821353|S|1|32.22|0|1
C|GBFH|20260120|09:44:33.820360|S|1|32.21|0|1
C|GBFH|20260120|09:45:22.726282|S|6|32.32|0|6
C|GBFH|20260120|09:45:22.726334|S|6|32.32|0|6
C|GBFH|20260120|09:46:09.113567|S|7|32.32|0|7
C|GBFH|20260120|09:46:09.113576|S|5|32.32|0|5
C|GBFH|20260120|09:48:45.868928|S|11|32.3|0|11
C|GBFH|20260120|09:48:45.869032|S|4|32.3|0|4
C|GBFH|20260120|09:48:45.869103|S|4|32.3|0|4
C|GBFH|20260120|09:48:50.723164|S|3|32.3|0|3
C|GBFH|20260120|09:50:39.820321|S|6|32.29|0|6
C|GBFH|20260120|09:50:39.820556|S|7|32.29|0|7
C|GBFH|20260120|09:50:39.820737|S|13|32.34|0|13
C|GBFH|20260120|09:50:39.820737|S|37|32.29|0|37
C|GBFH|20260120|09:50:39.822036|S|20|32.34|0|20
C|GBFH|20260120|09:51:22.870946|S|5|32.31|0|5
C|GBFH|20260120|09:53:15.221363|S|1|32.29|0|1
C|GBFH|20260120|09:53:15.222001|S|1|32.3|0|1
C|GBFH|20260120|09:54:27.322065|S|5|32.29|0|5
C|GBFH|20260120|09:54:27.322065|S|50|32.29|0|50
C|GBFH|20260120|09:54:27.322066|S|15|32.29|0|15
C|GBFH|20260120|09:56:14.820964|S|1|32.12|0|1
C|GBFH|20260120|09:56:16.352165|S|18|32.12|0|18
C|GBFH|20260120|09:56:27.822323|S|1|32.23|0|1
C|GBFH|20260120|09:57:30.336309|S|13|32.2|0|13
C|GBFH|20260120|09:57:59.119634|S|12|32.21|0|12
C|GBFH|20260120|09:58:21.035212|S|10|32.24|0|10
C|GBFH|20260120|09:58:21.035212|S|11|32.25|0|11
C|GBFH|20260120|09:58:21.035684|S|1|32.25|0|1
C|GBFH|20260120|09:58:21.035691|S|6|32.25|0|6
C|GBFH|20260120|09:58:47.872117|S|50|32.24|0|50
C|GBFH|20260120|09:59:07.071686|S|5|32.22|0|5
C|GBFH|20260120|09:59:07.071694|S|1|32.22|0|1
C|GBFH|20260120|09:59:21.821793|S|41|32.18|0|41
C|GBFH|20260120|09:59:21.821794|S|10|32.17|0|10
C|GBFH|20260120|09:59:42.370811|S|15|32.19|0|15
C|GBFH|20260120|10:00:34.972166|S|1|32.11|0|1
C|GBFH|20260120|10:00:37.073087|S|1|32.1|0|1
C|GBFH|20260120|10:00:39.579790|S|1|32.09|0|1
C|GBFH|20260120|10:00:43.822831|S|1|32.08|0|1
C|GBFH|20260120|10:00:49.086962|S|1|32.07|0|1
C|GBFH|20260120|10:01:20.474343|S|1|32.14|0|1
C|GBFH|20260120|10:01:20.474343|S|1|32.12|0|1
C|GBFH|20260120|10:01:55.619825|S|1|32.06|0|1
C|GBFH|20260120|10:02:03.223217|S|1|32.05|0|1
C|GBFH|20260120|10:02:26.870749|S|10|32.17|0|10
C|GBFH|20260120|10:02:26.870886|S|10|32.17|0|10
C|GBFH|20260120|10:03:40.573025|S|20|32.06|0|20
C|GBFH|20260120|10:04:36.572239|S|20|32.19|0|20
C|GBFH|20260120|10:06:27.124903|S|18|32.17|0|18
C|GBFH|20260120|10:06:35.071131|S|27|32.15|0|27
C|GBFH|20260120|10:06:35.071139|S|3|32.15|0|3
C|GBFH|20260120|10:06:39.882942|S|5|32.15|0|5
C|GBFH|20260120|10:06:42.620451|S|10|32.14|0|10
C|GBFH|20260120|10:09:45.684447|S|1|31.9|0|1
C|GBFH|20260120|10:27:03.245351|S|5|32.41|0|5
C|GBFH|20260120|10:28:17.220453|S|1|32.2|0|1
C|GBFH|20260120|10:30:26.249636|S|14|32.23|0|14
C|GBFH|20260120|10:30:33.619873|S|10|32.22|0|10
C|GBFH|20260120|10:30:34.870141|S|3|32.25|0|3
C|GBFH|20260120|10:30:34.871917|S|9|32.25|0|9
C|GBFH|20260120|10:30:42.471820|S|12|32.28|0|12
C|GBFH|20260120|10:31:03.982645|S|10|32.27|0|10
C|GBFH|20260120|10:31:31.982083|S|10|32.27|0|10
C|GBFH|20260120|10:32:07.725369|S|10|32.27|0|10
C|GBFH|20260120|10:33:15.019785|S|10|32.27|0|10
C|GBFH|20260120|10:33:15.019803|S|41|32.27|0|41
C|GBFH|20260120|10:34:37.053541|S|1|32.14|0|1
C|GBFH|20260120|10:34:37.053541|S|97|32.15|0|97
C|GBFH|20260120|10:34:44.623952|S|1|32.12|0|1
C|GBFH|20260120|11:02:43.221156|S|3|32.08|0|3
C|GBFH|20260120|11:02:48.221850|S|3|32.07|0|3
C|GBFH|20260120|12:59:08.721096|S|1|32.34|0|1
C|GBFH|20260120|13:42:26.013067|S|100|32.07|0|100
C|GBFH|20260120|13:42:26.013286|S|11|32.1|0|11
C|GBFH|20260120|13:44:04.477955|S|1|32.08|0|1
C|GBFH|20260120|13:44:08.119627|S|1|32.12|0|1
C|GBFH|20260120|13:44:12.971998|S|1|32.14|0|1
C|GBFH|20260120|13:44:16.871313|S|1|32.17|0|1
C|GBFH|20260120|13:44:25.070468|S|1|32.19|0|1
C|GBFH|20260120|13:44:31.351473|S|11|32.19|0|11
C|GBFH|20260120|13:45:54.721462|S|1|32.18|0|1
C|GBFH|20260120|13:45:59.823096|S|1|32.19|0|1
C|GBFH|20260120|13:46:02.119351|S|1|32.2|0|1
C|GBFH|20260120|13:46:04.320961|S|1|32.21|0|1
C|GBFH|20260120|13:46:09.869174|S|21|32.22|0|21
C|GBFH|20260120|13:46:39.870364|S|24|32.12|0|24
C|GBFH|20260120|14:46:55.749783|S|9|32.25|0|9
C|GBFH|20260120|15:07:56.469484|S|1|32.55|0|1
C|GBFH|20260120|15:49:43.014377|S|45|32.6|0|45
C|GBFH|20260120|15:49:43.014377|S|100|32.59|0|100
C|GBFH|20260120|15:49:43.014588|S|69|32.6|0|69
C|GBFH|20260120|15:49:43.014588|S|31|32.6|0|31
C|GBFH|20260120|15:50:22.045548|S|100|32.64|0|100
C|GBFH|20260120|15:50:26.549531|S|87|32.64|0|87
C|GBFH|20260120|15:59:55.424538|S|1|32.5|0|1
C|GBIL|20260120|11:12:31.160046|S|600|100.1|0|600
C|GBIL|20260120|13:16:47.487005|S|18|100.1|0|18
C|GBIL|20260120|13:30:40.638368|S|25|100.1|0|25
C|GBIL|20260120|14:41:29.069857|S|94|100.1|0|94
C|GBIL|20260120|15:59:53.404526|S|49|100.095|0|49
C|GBTC|20260120|09:30:02.250923|S|200|70.92|0|200
C|GBTC|20260120|09:30:02.483456|S|100|70.93|0|100
C|GBTC|20260120|09:30:02.483464|S|100|70.93|0|100
C|GBTC|20260120|09:30:05.906430|S|5|70.98|0|5
C|GBTC|20260120|09:30:07.901425|S|100|70.975|0|100
C|GBTC|20260120|09:30:07.901470|S|100|70.975|0|100
C|GBTC|20260120|09:30:07.962768|S|100|70.97|0|100
C|GBTC|20260120|09:30:07.984545|S|100|70.97|0|100
C|GBTC|20260120|09:30:08.203041|S|100|70.95|0|100
C|GBTC|20260120|09:30:16.969547|S|9|70.98|0|9
C|GBTC|20260120|09:30:20.999911|S|200|70.99|0|200
C|GBTC|20260120|09:30:21.326886|S|100|70.97|0|100
C|GBTC|20260120|09:30:21.326955|S|100|70.97|0|100
C|GBTC|20260120|09:30:21.992558|S|5|70.95|0|5
C|GBTC|20260120|09:30:21.992816|S|100|70.95|0|100
C|GBTC|20260120|09:30:21.992879|S|10|70.95|0|10
C|GBTC|20260120|09:30:21.992880|S|50|70.95|0|50
C|GBTC|20260120|09:30:22.384257|S|50|70.945|0|50
C|GBTC|20260120|09:30:29.364272|S|190|70.91|0|190
C|GBTC|20260120|09:30:29.365023|S|1|70.91|0|1
C|GBTC|20260120|09:30:35.217705|S|144|70.885|0|144
C|GBTC|20260120|09:30:35.217806|S|56|70.885|0|56
C|GBTC|20260120|09:30:39.921321|S|30|70.87|0|30
C|GBTC|20260120|09:30:39.978535|S|30|70.875|0|30
C|GBTC|20260120|09:30:39.978932|S|60|70.875|0|60
C|GBTC|20260120|09:30:40.586193|S|100|70.85|0|100
C|GBTC|20260120|09:30:40.586259|S|49|70.85|0|49
C|GBTC|20260120|09:31:07.871798|S|22|70.915|0|22
C|GBTC|20260120|09:31:07.871866|S|24|70.915|0|24
C|GBTC|20260120|09:31:07.872165|S|132|70.915|0|132
C|GBTC|20260120|09:31:07.872408|S|22|70.915|0|22
C|GBTC|20260120|09:31:23.861146|S|183|70.845|0|183
C|GBTC|20260120|09:31:24.580013|S|24|70.835|0|24
C|GBTC|20260120|09:31:24.580077|S|24|70.835|0|24
C|GBTC|20260120|09:31:24.580392|S|22|70.835|0|22
C|GBTC|20260120|09:31:24.594859|S|100|70.83|0|100
C|GBTC|20260120|09:31:24.594859|S|74|70.83|0|74
C|GBTC|20260120|09:31:26.580522|S|100|70.84|0|100
C|GBTC|20260120|09:31:26.580552|S|100|70.84|0|100
C|GBTC|20260120|09:32:08.449670|S|42|70.79|0|42
C|GBTC|20260120|09:32:08.449738|S|100|70.79|0|100
C|GBTC|20260120|09:32:08.449745|S|58|70.79|0|58
C|GBTC|20260120|09:32:52.435804|S|100|70.77|0|100
C|GBTC|20260120|09:33:17.592144|S|188|70.75|0|188
C|GBTC|20260120|09:33:17.592153|S|12|70.75|0|12
C|GBTC|20260120|09:33:17.622705|S|24|70.75|0|24
C|GBTC|20260120|09:33:59.095991|S|6|70.74|0|6
C|GBTC|20260120|09:33:59.096077|S|45|70.74|0|45
C|GBTC|20260120|09:33:59.096835|S|49|70.74|0|49
C|GBTC|20260120|09:34:03.769103|S|100|70.77|0|100
C|GBTC|20260120|09:34:03.769173|S|90|70.77|0|90
C|GBTC|20260120|09:34:19.185271|S|91|70.68|0|91
C|GBTC|20260120|09:38:50.173892|S|8|71.15|0|8
C|GBTC|20260120|09:38:50.173966|S|92|71.15|0|92
C|GBTC|20260120|09:43:01.370937|S|200|70.84|0|200
C|GBTC|20260120|09:43:25.754426|S|200|70.895|0|200
C|GBTC|20260120|09:45:04.470415|S|69|70.93|0|69
C|GBTC|20260120|09:45:04.470424|S|100|70.93|0|100
C|GBTC|20260120|09:45:04.470434|S|31|70.93|0|31
C|GBTC|20260120|09:45:16.777509|S|37|70.87|0|37
C|GBTC|20260120|09:45:29.423421|S|200|70.9|0|200
C|GBTC|20260120|09:45:56.457930|S|104|70.835|0|104
C|GBTC|20260120|09:45:58.259380|S|200|70.82|0|200
C|GBTC|20260120|09:46:35.065019|S|100|70.72|0|100
C|GBTC|20260120|09:46:35.065020|S|183|70.72|0|183
C|GBTC|20260120|09:46:55.461459|S|8|70.75|0|8
C|GBTC|20260120|09:47:16.175295|S|50|70.69|0|50
C|GBTC|20260120|09:47:16.175296|S|100|70.69|0|100
C|GBTC|20260120|09:47:16.175368|S|50|70.69|0|50
C|GBTC|20260120|09:47:26.934516|S|400|70.68|0|400
C|GBTC|20260120|09:47:26.934516|S|200|70.68|0|200
C|GBTC|20260120|09:47:47.145743|S|200|70.58|0|200
C|GBTC|20260120|09:47:47.145743|S|400|70.58|0|400
C|GBTC|20260120|09:47:47.662978|S|100|70.55|0|100
C|GBTC|20260120|09:49:08.870911|S|100|70.43|0|100
C|GBTC|20260120|09:50:52.612188|S|100|70.57|0|100
C|GBTC|20260120|09:55:12.295448|S|100|70.62|0|100
C|GBTC|20260120|09:57:41.333507|S|183|70.605|0|183
C|GBTC|20260120|09:59:59.487254|S|100|70.585|0|100
C|GBTC|20260120|10:00:22.555803|S|137|70.565|0|137
C|GBTC|20260120|10:03:18.433337|S|100|70.35|0|100
C|GBTC|20260120|10:03:18.433350|S|83|70.35|0|83
C|GBTC|20260120|10:07:38.607406|S|100|70.28|0|100
C|GBTC|20260120|10:07:38.834881|S|100|70.33|0|100
C|GBTC|20260120|10:07:38.844421|S|100|70.35|0|100
C|GBTC|20260120|10:08:02.347183|S|15|70.24|0|15
C|GBTC|20260120|10:08:02.362147|S|1|70.24|0|1
C|GBTC|20260120|10:08:02.916496|S|137|70.265|0|137
C|GBTC|20260120|10:08:03.990127|S|100|70.27|0|100
C|GBTC|20260120|10:08:05.076951|S|137|70.285|0|137
C|GBTC|20260120|10:09:21.050063|S|137|70.115|0|137
C|GBTC|20260120|10:09:55.299115|S|185|70.085|0|185
C|GBTC|20260120|10:11:00.360135|S|137|70.15|0|137
C|GBTC|20260120|10:21:55.331927|S|17|70.48|0|17
C|GBTC|20260120|10:21:56.695455|S|100|70.47|0|100
C|GBTC|20260120|10:21:56.695509|S|37|70.47|0|37
C|GBTC|20260120|10:21:56.697248|S|100|70.48|0|100
C|GBTC|20260120|10:25:17.458335|S|77|70.67|0|77
C|GBTC|20260120|10:25:17.458823|S|12|70.67|0|12
C|GBTC|20260120|10:25:17.458985|S|11|70.67|0|11
C|GBTC|20260120|10:33:04.630090|S|102|70.745|0|102
C|GBTC|20260120|10:42:32.265374|S|100|70.63|0|100
C|GBTC|20260120|10:54:39.598928|S|100|70.44|0|100
C|GBTC|20260120|10:58:30.967999|S|100|70.54|0|100
C|GBTC|20260120|12:02:18.875421|S|80|70.2|0|80
C|GBTC|20260120|12:26:29.093111|S|100|70.325|0|100
C|GBTC|20260120|12:35:05.638380|S|100|70.09|0|100
C|GBTC|20260120|12:38:23.016067|S|39|70|0|39
C|GBTC|20260120|12:39:54.393183|S|100|69.98|0|100
C|GBTC|20260120|12:41:42.642538|S|8|69.91|0|8
C|GBTC|20260120|12:41:42.642614|S|92|69.91|0|92
C|GBTC|20260120|12:52:08.086595|S|100|69.77|0|100
C|GBTC|20260120|13:07:01.401653|S|57|70.01|0|57
C|GBTC|20260120|13:08:26.493708|S|71|69.98|0|71
C|GBTC|20260120|13:10:34.908544|S|100|70.01|0|100
C|GBTC|20260120|13:22:15.508644|S|50|69.91|0|50
C|GBTC|20260120|13:28:40.893009|S|33|69.97|0|33
C|GBTC|20260120|13:30:33.580055|S|100|69.92|0|100
C|GBTC|20260120|13:40:59.150077|S|100|69.75|0|100
C|GBTC|20260120|13:41:20.350243|S|98|69.72|0|98
C|GBTC|20260120|13:47:05.608251|S|100|69.735|0|100
C|GBTC|20260120|13:58:13.074758|S|100|69.78|0|100
C|GBTC|20260120|13:58:13.184840|S|100|69.79|0|100
C|GBTC|20260120|14:06:38.618940|S|9|69.91|0|9
C|GBTC|20260120|14:25:34.023001|S|50|69.83|0|50
C|GBTC|20260120|14:43:22.592326|S|67|69.74|0|67
C|GBTC|20260120|14:43:50.114371|S|100|69.73|0|100
C|GBTC|20260120|14:46:00.168773|S|100|69.66|0|100
C|GBTC|20260120|14:46:38.769147|S|100|69.72|0|100
C|GBTC|20260120|14:48:10.226760|S|100|69.69|0|100
C|GBTC|20260120|14:48:46.417896|S|100|69.73|0|100
C|GBTC|20260120|14:48:56.943052|S|102|69.74|0|102
C|GBTC|20260120|15:00:11.295156|S|5|69.88|0|5
C|GBTC|20260120|15:20:23.650928|S|100|70|0|100
C|GBTC|20260120|15:27:06.862356|S|100|69.96|0|100
C|GBTC|20260120|15:31:42.198544|S|50|69.94|0|50
C|GBTC|20260120|15:35:21.065975|S|100|69.87|0|100
C|GBTC|20260120|15:42:15.452255|S|79|69.89|0|79
C|GBTC|20260120|15:42:15.452261|S|3|69.89|0|3
C|GBTC|20260120|15:49:55.273490|S|100|69.94|0|100
C|GBTC|20260120|15:51:00.697664|S|9|69.99|0|9
C|GBTC|20260120|15:54:50.073921|S|100|69.8|0|100
C|GBTC|20260120|15:55:00.887143|S|100|69.78|0|100
C|GBTC|20260120|15:55:05.126810|S|100|69.78|0|100
C|GBTC|20260120|15:58:37.302342|S|50|69.82|0|50
C|GBTC|20260120|15:59:16.014845|S|100|69.86|0|100
C|GBTC|20260120|15:59:17.845953|S|50|69.86|0|50
C|GBTG|20260120|10:02:08.184089|S|100|7.53|0|100
C|GBTG|20260120|10:02:08.184230|S|70|7.53|0|70
C|GBTG|20260120|10:14:51.659274|S|1|7.46|0|1
C|GBTG|20260120|10:30:40.144215|S|190|7.59|0|190
C|GBTG|20260120|10:37:11.093757|S|100|7.58|0|100
C|GBTG|20260120|10:42:38.047453|S|23|7.575|0|23
C|GBTG|20260120|10:53:41.679613|S|9|7.58|0|9
C|GBTG|20260120|10:54:48.061310|S|55|7.58|0|55
C|GBTG|20260120|10:59:26.906893|S|9|7.58|0|9
C|GBTG|20260120|10:59:51.840266|S|1|7.585|0|1
C|GBTG|20260120|11:11:00.739509|S|51|7.535|0|51
C|GBTG|20260120|11:13:59.529235|S|51|7.535|0|51
C|GBTG|20260120|11:32:57.610972|S|51|7.57|0|51
C|GBTG|20260120|12:09:11.194699|S|191|7.56|0|191
C|GBTG|20260120|12:09:11.205436|S|46|7.56|0|46
C|GBTG|20260120|12:09:11.205436|S|109|7.56|0|109
C|GBTG|20260120|12:18:52.373426|S|100|7.53|0|100
C|GBTG|20260120|12:24:55.596675|S|100|7.51|0|100
C|GBTG|20260120|12:27:07.021954|S|100|7.52|0|100
C|GBTG|20260120|12:27:07.021954|S|12|7.52|0|12
C|GBTG|20260120|12:30:13.247381|S|6|7.53|0|6
C|GBTG|20260120|12:31:12.629508|S|300|7.52|0|300
C|GBTG|20260120|12:48:17.499399|S|100|7.5|0|100
C|GBTG|20260120|12:48:17.499408|S|100|7.5|0|100
C|GBTG|20260120|12:55:11.720435|S|86|7.49|0|86
C|GBTG|20260120|12:55:21.201176|S|68|7.49|0|68
C|GBTG|20260120|13:01:33.981045|S|100|7.52|0|100
C|GBTG|20260120|13:02:41.411249|S|100|7.52|0|100
C|GBTG|20260120|13:03:19.059372|S|3|7.52|0|3
C|GBTG|20260120|13:07:36.963154|S|10|7.51|0|10
C|GBTG|20260120|13:09:31.423498|S|100|7.51|0|100
C|GBTG|20260120|13:12:00.635629|S|26|7.51|0|26
C|GBTG|20260120|13:12:26.898020|S|100|7.51|0|100
C|GBTG|20260120|13:14:06.170031|S|4|7.515|0|4
C|GBTG|20260120|13:14:14.616671|S|600|7.52|0|600
C|GBTG|20260120|13:16:27.843919|S|68|7.52|0|68
C|GBTG|20260120|13:19:09.174633|S|200|7.51|0|200
C|GBTG|20260120|13:20:53.909284|S|200|7.51|0|200
C|GBTG|20260120|13:22:18.175503|S|100|7.51|0|100
C|GBTG|20260120|13:24:31.223861|S|6|7.51|0|6
C|GBTG|20260120|13:25:23.483446|S|32|7.51|0|32
C|GBTG|20260120|13:25:23.483446|S|100|7.51|0|100
C|GBTG|20260120|13:28:16.163342|S|200|7.5|0|200
C|GBTG|20260120|13:30:39.037284|S|100|7.5|0|100
C|GBTG|20260120|13:34:07.236355|S|100|7.5|0|100
C|GBTG|20260120|13:34:07.236355|S|12|7.5|0|12
C|GBTG|20260120|13:35:01.676679|S|100|7.5|0|100
C|GBTG|20260120|13:36:41.344962|S|10|7.5|0|10
C|GBTG|20260120|13:37:54.522835|S|87|7.49|0|87
C|GBTG|20260120|13:37:54.522835|S|100|7.49|0|100
C|GBTG|20260120|13:37:55.510740|S|54|7.49|0|54
C|GBTG|20260120|13:40:19.782087|S|12|7.49|0|12
C|GBTG|20260120|13:53:47.577450|S|12|7.43|0|12
C|GBTG|20260120|14:03:44.193039|S|200|7.42|0|200
C|GBTG|20260120|14:04:53.810281|S|300|7.42|0|300
C|GBTG|20260120|14:04:53.810342|S|300|7.42|0|300
C|GBTG|20260120|14:05:02.589949|S|1|7.42|0|1
C|GBTG|20260120|14:05:02.589958|S|199|7.42|0|199
C|GBTG|20260120|14:06:41.003855|S|73|7.42|0|73
C|GBTG|20260120|14:06:46.856408|S|57|7.42|0|57
C|GBTG|20260120|14:06:46.856416|S|2|7.42|0|2
C|GBTG|20260120|14:06:46.856449|S|68|7.42|0|68
C|GBTG|20260120|14:09:23.422621|S|13|7.41|0|13
C|GBTG|20260120|14:09:29.897731|S|23|7.41|0|23
C|GBTG|20260120|14:10:16.358273|S|13|7.41|0|13
C|GBTG|20260120|14:14:16.462039|S|99|7.42|0|99
C|GBTG|20260120|14:22:41.476633|S|100|7.42|0|100
C|GBTG|20260120|14:27:37.392134|S|11|7.43|0|11
C|GBTG|20260120|14:30:14.169770|S|12|7.41|0|12
C|GBTG|20260120|14:35:56.167884|S|10|7.4|0|10
C|GBTG|20260120|14:35:56.167902|S|28|7.4|0|28
C|GBTG|20260120|14:38:23.215638|S|30|7.39|0|30
C|GBTG|20260120|14:40:09.898173|S|10|7.39|0|10
C|GBTG|20260120|14:41:46.488987|S|26|7.4|0|26
C|GBTG|20260120|14:42:28.920342|S|10|7.39|0|10
C|GBTG|20260120|14:43:47.360670|S|11|7.395|0|11
C|GBTG|20260120|14:45:35.953655|S|30|7.39|0|30
C|GBTG|20260120|14:46:00.717664|S|6|7.39|0|6
C|GBTG|20260120|14:46:00.717793|S|6|7.39|0|6
C|GBTG|20260120|14:46:51.733863|S|6|7.39|0|6
C|GBTG|20260120|14:48:23.348837|S|10|7.385|0|10
C|GBTG|20260120|14:48:23.349014|S|100|7.385|0|100
C|GBTG|20260120|14:48:23.349034|S|100|7.385|0|100
C|GBTG|20260120|14:48:23.349093|S|38|7.385|0|38
C|GBTG|20260120|14:48:23.349093|S|62|7.39|0|62
C|GBTG|20260120|14:48:23.349982|S|2|7.385|0|2
C|GBTG|20260120|14:59:14.295729|S|11|7.37|0|11
C|GBTG|20260120|15:00:11.018191|S|12|7.36|0|12
C|GBTG|20260120|15:01:35.584279|S|18|7.36|0|18
C|GBTG|20260120|15:01:35.654828|S|1|7.36|0|1
C|GBTG|20260120|15:02:03.007791|S|8|7.36|0|8
C|GBTG|20260120|15:08:11.280459|S|12|7.36|0|12
C|GBTG|20260120|15:08:11.280460|S|8|7.36|0|8
C|GBTG|20260120|15:12:11.680309|S|30|7.36|0|30
C|GBTG|20260120|15:12:11.680309|S|36|7.36|0|36
C|GBTG|20260120|15:12:11.680309|S|28|7.36|0|28
C|GBTG|20260120|15:12:39.073554|S|36|7.36|0|36
C|GBTG|20260120|15:13:39.550090|S|5|7.37|0|5
C|GBTG|20260120|15:15:02.746147|S|11|7.37|0|11
C|GBTG|20260120|15:15:36.105055|S|100|7.36|0|100
C|GBTG|20260120|15:15:36.105066|S|100|7.36|0|100
C|GBTG|20260120|15:15:49.902906|S|100|7.365|0|100
C|GBTG|20260120|15:15:54.670312|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670360|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670371|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670418|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670429|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670472|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670481|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670524|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670534|S|100|7.36|0|100
C|GBTG|20260120|15:15:54.670575|S|100|7.36|0|100
C|GBTG|20260120|15:16:11.677492|S|61|7.355|0|61
C|GBTG|20260120|15:16:11.677507|S|61|7.355|0|61
C|GBTG|20260120|15:16:11.678184|S|61|7.355|0|61
C|GBTG|20260120|15:16:35.191675|S|18|7.36|0|18
C|GBTG|20260120|15:16:35.191675|S|4|7.36|0|4
C|GBTG|20260120|15:16:35.482728|S|4|7.36|0|4
C|GBTG|20260120|15:17:46.603736|S|22|7.36|0|22
C|GBTG|20260120|15:18:15.358629|S|18|7.38|0|18
C|GBTG|20260120|15:20:01.309836|S|28|7.37|0|28
C|GBTG|20260120|15:20:01.309836|S|30|7.37|0|30
C|GBTG|20260120|15:20:17.738378|S|12|7.37|0|12
C|GBTG|20260120|15:20:48.899108|S|11|7.375|0|11
C|GBTG|20260120|15:22:33.072981|S|100|7.36|0|100
C|GBTG|20260120|15:24:43.969343|S|30|7.36|0|30
C|GBTG|20260120|15:25:35.045893|S|5|7.37|0|5
C|GBTG|20260120|15:25:35.045893|S|6|7.37|0|6
C|GBTG|20260120|15:25:35.758239|S|6|7.37|0|6
C|GBTG|20260120|15:25:54.754278|S|30|7.36|0|30
C|GBTG|20260120|15:27:12.293065|S|9|7.36|0|9
C|GBTG|20260120|15:28:25.391786|S|10|7.37|0|10
C|GBTG|20260120|15:28:25.391786|S|18|7.37|0|18
C|GBTG|20260120|15:28:25.391787|S|12|7.37|0|12
C|GBTG|20260120|15:28:41.307674|S|4|7.38|0|4
C|GBTG|20260120|15:29:00.030240|S|30|7.37|0|30
C|GBTG|20260120|15:29:49.602568|S|14|7.375|0|14
C|GBTG|20260120|15:34:43.357821|S|18|7.38|0|18
C|GBTG|20260120|15:35:10.054147|S|55|7.37|0|55
C|GBTG|20260120|15:35:10.054147|S|5|7.37|0|5
C|GBTG|20260120|15:35:10.054147|S|28|7.37|0|28
C|GBTG|20260120|15:35:15.874992|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875062|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875114|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875167|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875219|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875272|S|100|7.37|0|100
C|GBTG|20260120|15:35:15.875323|S|100|7.37|0|100
C|GBTG|20260120|15:35:47.609850|S|100|7.37|0|100
C|GBTG|20260120|15:35:58.173674|S|28|7.37|0|28
C|GBTG|20260120|15:36:07.345491|S|11|7.38|0|11
C|GBTG|20260120|15:36:16.991379|S|28|7.37|0|28
C|GBTG|20260120|15:36:17.984681|S|30|7.37|0|30
C|GBTG|20260120|15:36:18.738824|S|94|7.37|0|94
C|GBTG|20260120|15:37:36.706995|S|6|7.37|0|6
C|GBTG|20260120|15:37:44.965187|S|94|7.37|0|94
C|GBTG|20260120|15:37:44.965188|S|6|7.37|0|6
C|GBTG|20260120|15:38:21.621675|S|94|7.37|0|94
C|GBTG|20260120|15:38:21.621675|S|6|7.37|0|6
C|GBTG|20260120|15:38:27.725183|S|28|7.37|0|28
C|GBTG|20260120|15:38:27.725183|S|94|7.37|0|94
C|GBTG|20260120|15:38:31.852045|S|72|7.37|0|72
C|GBTG|20260120|15:38:31.852046|S|28|7.37|0|28
C|GBTG|20260120|15:38:31.895107|S|72|7.37|0|72
C|GBTG|20260120|15:38:31.895108|S|28|7.37|0|28
C|GBTG|20260120|15:38:31.895325|S|72|7.37|0|72
C|GBTG|20260120|15:38:31.895326|S|100|7.37|0|100
C|GBTG|20260120|15:38:31.895386|S|100|7.37|0|100
C|GBTG|20260120|15:38:31.895386|S|100|7.37|0|100
C|GBTG|20260120|15:38:31.895995|S|100|7.37|0|100
C|GBTG|20260120|15:38:32.656754|S|3|7.37|0|3
C|GBTG|20260120|15:38:44.621204|S|5|7.38|0|5
C|GBTG|20260120|15:39:01.036130|S|34|7.37|0|34
C|GBTG|20260120|15:40:25.111787|S|100|7.37|0|100
C|GBTG|20260120|15:40:36.769197|S|6|7.37|0|6
C|GBTG|20260120|15:41:03.771262|S|10|7.38|0|10
C|GBTG|20260120|15:41:23.496033|S|11|7.38|0|11
C|GBTG|20260120|15:41:29.672279|S|6|7.37|0|6
C|GBTG|20260120|15:42:11.945736|S|6|7.37|0|6
C|GBTG|20260120|15:42:15.198084|S|14|7.375|0|14
C|GBTG|20260120|15:42:15.203922|S|382|7.37|0|382
C|GBTG|20260120|15:42:15.203922|S|500|7.37|0|500
C|GBTG|20260120|15:42:48.349330|S|50|7.37|0|50
C|GBTG|20260120|15:42:53.597484|S|3|7.38|0|3
C|GBTG|20260120|15:42:53.597484|S|17|7.38|0|17
C|GBTG|20260120|15:42:53.604065|S|1|7.39|0|1
C|GBTG|20260120|15:42:53.604657|S|100|7.39|0|100
C|GBTG|20260120|15:42:53.605860|S|100|7.405|0|100
C|GBTG|20260120|15:44:54.284710|S|2|7.415|0|2
C|GBTG|20260120|15:44:55.286900|S|100|7.415|0|100
C|GBTG|20260120|15:45:26.131669|S|5|7.42|0|5
C|GBTG|20260120|15:46:24.929522|S|5|7.42|0|5
C|GBTG|20260120|15:49:08.431705|S|10|7.44|0|10
C|GBTG|20260120|15:49:44.813146|S|6|7.44|0|6
C|GBTG|20260120|15:49:44.818036|S|35|7.43|0|35
C|GBTG|20260120|15:49:44.818036|S|100|7.43|0|100
C|GBTG|20260120|15:49:44.818114|S|465|7.43|0|465
C|GBTG|20260120|15:49:54.618553|S|100|7.43|0|100
C|GBTG|20260120|15:51:40.094799|S|1|7.41|0|1
C|GBTG|20260120|15:53:14.090332|S|1|7.42|0|1
C|GBTG|20260120|15:54:23.285556|S|5|7.42|0|5
C|GBTG|20260120|15:55:42.667757|S|4|7.41|0|4
C|GBTG|20260120|15:57:00.051425|S|60|7.41|0|60
C|GBTG|20260120|15:57:00.051426|S|40|7.41|0|40
C|GBTG|20260120|15:57:00.054384|S|60|7.41|0|60
C|GBTG|20260120|15:57:00.054384|S|40|7.41|0|40
C|GBTG|20260120|15:58:09.488009|S|1|7.42|0|1
C|GBTG|20260120|15:59:08.224164|S|100|7.41|0|100
C|GBTG|20260120|15:59:21.063367|S|100|7.4|0|100
C|GBTG|20260120|15:59:26.132831|S|67|7.4|0|67
C|GBTG|20260120|15:59:47.263689|S|1|7.4|0|1
C|GBTG|20260120|15:59:47.586257|S|37|7.4|0|37
C|GBTG|20260120|15:59:47.758354|S|23|7.405|0|23
C|GBTG|20260120|15:59:47.758415|S|77|7.405|0|77
C|GBTG|20260120|15:59:48.003290|S|300|7.4|0|300
C|GBTG|20260120|15:59:48.003381|S|62|7.4|0|62
C|GBTG|20260120|15:59:49.350268|S|99|7.405|0|99
C|GBTG|20260120|15:59:49.761853|S|3|7.41|0|3
C|GBTG|20260120|15:59:50.245485|S|12|7.405|0|12
C|GBTG|20260120|15:59:50.490944|S|14|7.405|0|14
C|GBTG|20260120|15:59:51.158284|S|8|7.405|0|8
C|GBTG|20260120|15:59:51.478052|S|11|7.405|0|11
C|GBTG|20260120|15:59:53.919346|S|56|7.395|0|56
C|GBTG|20260120|15:59:54.499302|S|10|7.395|0|10
C|GBTG|20260120|15:59:58.236107|S|100|7.39|0|100
C|GBTG|20260120|15:59:58.258214|S|300|7.4|0|300
C|GBTG|20260120|15:59:58.825117|S|43|7.395|0|43
C|GBUG|20260120|09:34:08.595328|S|100|50.51|0|100
C|GBX|20260120|15:59:49.593913|S|65|49.335|0|65
C|GCC|20260120|11:13:37.811489|S|200|22.58|0|200
C|GCC|20260120|11:16:24.355886|S|200|22.58|0|200
C|GCC|20260120|11:18:10.124061|S|200|22.58|0|200
C|GCC|20260120|11:19:55.881499|S|200|22.58|0|200
C|GCC|20260120|11:22:16.925365|S|100|22.58|0|100
C|GCC|20260120|11:22:16.925366|S|100|22.58|0|100
C|GCC|20260120|11:29:53.284873|S|200|22.59|0|200
C|GCC|20260120|11:35:34.508320|S|200|22.6|0|200
C|GCC|20260120|11:37:20.271794|S|200|22.6|0|200
C|GCC|20260120|11:38:30.860165|S|100|22.6|0|100
C|GCC|20260120|11:38:30.860165|S|100|22.59|0|100
C|GCC|20260120|11:39:06.070735|S|200|22.6|0|200
C|GCC|20260120|11:39:52.101224|S|200|22.6|0|200
C|GCC|20260120|13:50:18.048161|S|100|22.6|0|100
C|GCC|20260120|13:50:18.049095|S|100|22.6|0|100
C|GCC|20260120|13:50:18.454769|S|62|22.6|0|62
C|GCC|20260120|13:50:18.754466|S|47|22.6|0|47
C|GCC|20260120|13:50:18.844948|S|54|22.6|0|54
C|GCC|20260120|13:50:18.953310|S|37|22.6|0|37
C|GCC|20260120|14:43:14.871627|S|100|22.6|0|100
C|GCC|20260120|14:43:14.871627|S|100|22.61|0|100
C|GCC|20260120|14:43:14.871780|S|100|22.61|0|100
C|GCC|20260120|14:43:14.871780|S|200|22.61|0|200
C|GCC|20260120|14:59:07.206566|S|200|22.61|0|200
C|GCC|20260120|14:59:07.207360|S|100|22.62|0|100
C|GCC|20260120|14:59:07.207360|S|100|22.63|0|100
C|GCC|20260120|15:52:37.240206|S|100|22.57|0|100
C|GCC|20260120|15:52:37.870263|S|200|22.58|0|200
C|GCC|20260120|15:52:38.430352|S|200|22.58|0|200
C|GCC|20260120|15:52:38.432355|S|200|22.58|0|200
C|GCC|20260120|15:52:38.828155|S|100|22.58|0|100
C|GCC|20260120|15:52:38.828955|S|100|22.58|0|100
C|GCC|20260120|15:52:38.869033|S|100|22.58|0|100
C|GCC|20260120|15:52:38.870040|S|100|22.58|0|100
C|GCC|20260120|15:52:38.898234|S|200|22.58|0|200
C|GCC|20260120|15:52:39.280615|S|200|22.58|0|200
C|GCC|20260120|15:52:39.280965|S|100|22.59|0|100
C|GCC|20260120|15:52:39.281739|S|100|22.59|0|100
C|GCC|20260120|15:53:06.756053|S|200|22.58|0|200
C|GCC|20260120|15:57:18.326081|S|100|22.58|0|100
C|GCC|20260120|15:57:18.635264|S|100|22.58|0|100
C|GCMG|20260120|09:31:04.426360|S|1|11.63|0|1
C|GCMG|20260120|15:21:48.035155|S|8|11.675|0|8
C|GCMG|20260120|15:59:52.070010|S|100|11.63|0|100
C|GCO|20260120|10:00:41.884930|S|25|37.485|0|25
C|GCO|20260120|10:00:49.454501|S|25|37.485|0|25
C|GCO|20260120|10:00:49.454781|S|25|37.485|0|25
C|GCO|20260120|10:04:46.630989|S|5|37.81|0|5
C|GCO|20260120|10:08:23.646054|S|5|38|0|5
C|GCO|20260120|10:21:55.252285|S|25|37.46|0|25
C|GCO|20260120|10:24:36.754611|S|1|37.54|0|1
C|GCO|20260120|13:08:10.294162|S|100|37.2|0|100
C|GCO|20260120|13:08:10.294174|S|100|37.19|0|100
C|GCO|20260120|13:12:03.261901|S|1|37.21|0|1
C|GCO|20260120|13:12:47.846492|S|1|37.21|0|1
C|GCO|20260120|13:15:07.799242|S|54|37.2|0|54
C|GCO|20260120|13:15:07.799975|S|100|37.19|0|100
C|GCO|20260120|13:15:07.800023|S|100|37.19|0|100
C|GCO|20260120|13:18:42.081046|S|100|37.18|0|100
C|GCO|20260120|13:33:50.332655|S|58|37.14|0|58
C|GCO|20260120|13:33:50.332655|S|42|37.15|0|42
C|GCO|20260120|13:34:05.622107|S|100|37.315|0|100
C|GCO|20260120|13:54:25.112767|S|90|37.01|0|90
C|GCO|20260120|13:54:25.112767|S|10|37.01|0|10
C|GCO|20260120|13:55:40.129814|S|10|37.01|0|10
C|GCO|20260120|13:55:40.129815|S|90|37|0|90
C|GCO|20260120|13:58:08.053071|S|40|37.01|0|40
C|GCO|20260120|14:02:07.422900|S|6|37.175|0|6
C|GCO|20260120|14:30:53.440267|S|100|36.84|0|100
C|GCO|20260120|14:32:55.064310|S|100|36.94|0|100
C|GCO|20260120|15:15:54.076968|S|25|36.855|0|25
C|GCOW|20260120|10:21:47.289908|S|100|42.2|0|100
C|GCOW|20260120|15:42:30.898621|S|100|42.15|0|100
C|GCT|20260120|09:46:33.154086|S|154|39.68|0|154
C|GCT|20260120|09:46:33.154126|S|77|39.68|0|77
C|GCT|20260120|09:46:33.154179|S|443|39.68|0|443
C|GCT|20260120|10:20:00.898187|S|76|39.64|0|76
C|GCT|20260120|10:27:43.490997|S|100|39.85|0|100
C|GCT|20260120|13:00:51.493124|S|1|39.38|0|1
C|GCT|20260120|13:00:55.901267|S|5|39.37|0|5
C|GCT|20260120|13:00:58.003105|S|1|39.37|0|1
C|GCT|20260120|13:33:01.339756|S|1|39.56|0|1
C|GCT|20260120|14:57:49.421834|S|70|39.41|0|70
C|GCT|20260120|15:38:58.722776|S|69|39.465|0|69
C|GCT|20260120|15:38:58.722776|S|31|39.45|0|31
C|GCT|20260120|15:38:58.732798|S|100|39.465|0|100
C|GCTS|20260120|12:41:07.158421|S|400|1.1|0|400
C|GCTS|20260120|13:13:58.483929|S|400|1.105|0|400
C|GD|20260120|09:31:46.955882|S|40|366.66|0|40
C|GD|20260120|09:33:03.700159|S|40|368.2|0|40
C|GD|20260120|09:46:35.286108|S|40|367.04|0|40
C|GD|20260120|09:54:23.443320|S|2|364.87|0|2
C|GD|20260120|09:54:52.092536|S|1|365.11|0|1
C|GD|20260120|10:22:36.691332|S|40|363.97|0|40
C|GD|20260120|10:28:54.830619|S|25|365.815|0|25
C|GD|20260120|10:28:54.830685|S|25|365.815|0|25
C|GD|20260120|10:28:54.830742|S|25|365.815|0|25
C|GD|20260120|10:28:54.830798|S|25|365.815|0|25
C|GD|20260120|10:31:50.790731|S|61|366.01|0|61
C|GD|20260120|10:32:28.626900|S|10|365.49|0|10
C|GD|20260120|10:32:28.626901|S|5|365.49|0|5
C|GD|20260120|10:37:26.404347|S|5|365.1|0|5
C|GD|20260120|10:58:16.440651|S|3|363.18|0|3
C|GD|20260120|11:50:37.711096|S|55|364.01|0|55
C|GD|20260120|12:25:15.898396|S|40|362.55|0|40
C|GD|20260120|12:33:03.376165|S|64|362.08|0|64
C|GD|20260120|12:49:37.744979|S|40|362.14|0|40
C|GD|20260120|12:58:04.548366|S|25|362.23|0|25
C|GD|20260120|13:04:42.866729|S|25|362.23|0|25
C|GD|20260120|13:20:47.435542|S|25|362.05|0|25
C|GD|20260120|13:53:57.106646|S|40|359.97|0|40
C|GD|20260120|13:57:36.988797|S|35|360.42|0|35
C|GD|20260120|14:07:00.511501|S|48|359.31|0|48
C|GD|20260120|14:12:58.237964|S|3|359.38|0|3
C|GD|20260120|14:12:58.237964|S|50|359.37|0|50
C|GD|20260120|14:12:58.539202|S|20|359.3|0|20
C|GD|20260120|14:48:31.321047|S|25|359.44|0|25
C|GD|20260120|15:12:34.208043|S|25|359.29|0|25
C|GD|20260120|15:17:06.667519|S|25|359.2|0|25
C|GD|20260120|15:37:54.927178|S|60|359.29|0|60
C|GD|20260120|15:40:25.558868|S|35|359.06|0|35
C|GD|20260120|15:40:38.435949|S|25|359.06|0|25
C|GD|20260120|15:40:38.596121|S|10|359.08|0|10
C|GD|20260120|15:41:17.722297|S|22|359.06|0|22
C|GD|20260120|15:41:17.722318|S|7|359.06|0|7
C|GD|20260120|15:43:25.112896|S|25|359.05|0|25
C|GD|20260120|15:43:25.112954|S|19|359.04|0|19
C|GD|20260120|15:46:25.037208|S|60|358.59|0|60
C|GD|20260120|15:46:25.887929|S|15|358.59|0|15
C|GD|20260120|15:47:42.070520|S|45|358.66|0|45
C|GD|20260120|15:53:08.943212|S|2|359.17|0|2
C|GD|20260120|15:54:06.210712|S|40|359.28|0|40
C|GD|20260120|15:54:21.079919|S|1|359.09|0|1
C|GD|20260120|15:55:50.416773|S|86|359.01|0|86
C|GD|20260120|15:57:08.159175|S|25|359.32|0|25
C|GD|20260120|15:57:08.159175|S|22|359.32|0|22
C|GD|20260120|15:57:19.295319|S|24|359.3|0|24
C|GD|20260120|15:57:19.295319|S|80|359.3|0|80
C|GD|20260120|15:57:30.917708|S|27|359.31|0|27
C|GD|20260120|15:59:58.680527|S|8|359.17|0|8
C|GDC|20260120|15:45:11.701513|S|87|4.89|0|87
C|GDC|20260120|15:48:56.700995|S|67|4.89|0|67
C|GDDY|20260120|09:30:12.435905|S|18|103.3|0|18
C|GDDY|20260120|09:36:04.143756|S|25|104.045|0|25
C|GDDY|20260120|09:52:30.634084|S|99|104.87|0|99
C|GDDY|20260120|10:21:31.481608|S|100|103.82|0|100
C|GDDY|20260120|10:36:53.395226|S|100|104.73|0|100
C|GDDY|20260120|10:40:33.072326|S|2|104.55|0|2
C|GDDY|20260120|10:43:38.168395|S|10|104.61|0|10
C|GDDY|20260120|10:44:13.739729|S|100|104.72|0|100
C|GDDY|20260120|10:45:21.882978|S|1|104.7|0|1
C|GDDY|20260120|10:45:21.882978|S|100|104.7|0|100
C|GDDY|20260120|10:46:24.023528|S|10|104.53|0|10
C|GDDY|20260120|10:47:06.035786|S|100|104.49|0|100
C|GDDY|20260120|10:47:06.035786|S|1|104.49|0|1
C|GDDY|20260120|10:52:42.834435|S|100|104.47|0|100
C|GDDY|20260120|10:57:10.254732|S|100|105.04|0|100
C|GDDY|20260120|10:58:47.792585|S|70|105|0|70
C|GDDY|20260120|10:58:47.792592|S|5|105|0|5
C|GDDY|20260120|10:58:47.792718|S|1|105|0|1
C|GDDY|20260120|10:58:47.792746|S|18|105|0|18
C|GDDY|20260120|11:00:26.171942|S|1|105.15|0|1
C|GDDY|20260120|11:00:26.171942|S|1|105.15|0|1
C|GDDY|20260120|11:01:42.640522|S|200|105.32|0|200
C|GDDY|20260120|11:02:16.120712|S|1|105.36|0|1
C|GDDY|20260120|11:02:16.121732|S|200|105.35|0|200
C|GDDY|20260120|11:02:16.128279|S|1|105.34|0|1
C|GDDY|20260120|11:02:16.532810|S|100|105.35|0|100
C|GDDY|20260120|11:03:27.641371|S|100|105.3|0|100
C|GDDY|20260120|11:04:09.466704|S|325|105.27|0|325
C|GDDY|20260120|11:04:09.466704|S|1|105.27|0|1
C|GDDY|20260120|11:05:51.534882|S|1|105.15|0|1
C|GDDY|20260120|11:05:51.535341|S|1|105.13|0|1
C|GDDY|20260120|11:12:15.653703|S|200|105.05|0|200
C|GDDY|20260120|11:12:15.653703|S|1|105.05|0|1
C|GDDY|20260120|11:12:15.665424|S|100|105.05|0|100
C|GDDY|20260120|11:13:17.521726|S|1|104.98|0|1
C|GDDY|20260120|11:13:17.521777|S|99|104.98|0|99
C|GDDY|20260120|11:13:17.521777|S|1|104.97|0|1
C|GDDY|20260120|11:13:17.521778|S|26|104.97|0|26
C|GDDY|20260120|11:13:30.797156|S|100|105.01|0|100
C|GDDY|20260120|11:14:10.719138|S|38|104.86|0|38
C|GDDY|20260120|11:14:54.338515|S|21|104.76|0|21
C|GDDY|20260120|11:15:29.422951|S|6|104.82|0|6
C|GDDY|20260120|11:18:39.474093|S|28|104.72|0|28
C|GDDY|20260120|11:18:39.474119|S|72|104.72|0|72
C|GDDY|20260120|11:22:01.604137|S|15|104.85|0|15
C|GDDY|20260120|11:22:08.955691|S|70|104.85|0|70
C|GDDY|20260120|11:22:08.985496|S|15|104.85|0|15
C|GDDY|20260120|11:22:50.689339|S|100|104.89|0|100
C|GDDY|20260120|11:30:56.740299|S|5|104.85|0|5
C|GDDY|20260120|11:34:08.775372|S|1|104.85|0|1
C|GDDY|20260120|11:34:33.158244|S|5|104.84|0|5
C|GDDY|20260120|11:34:33.158245|S|1|104.84|0|1
C|GDDY|20260120|11:35:43.051716|S|10|104.88|0|10
C|GDDY|20260120|11:37:08.690746|S|1|104.76|0|1
C|GDDY|20260120|11:37:08.690746|S|1|104.76|0|1
C|GDDY|20260120|11:37:08.691050|S|1|104.75|0|1
C|GDDY|20260120|11:37:08.691051|S|1|104.75|0|1
C|GDDY|20260120|11:37:09.022311|S|10|104.73|0|10
C|GDDY|20260120|11:37:11.184522|S|70|104.73|0|70
C|GDDY|20260120|11:38:53.124812|S|95|104.69|0|95
C|GDDY|20260120|11:38:53.124837|S|5|104.69|0|5
C|GDDY|20260120|11:40:21.752137|S|10|104.7|0|10
C|GDDY|20260120|11:41:29.315840|S|10|104.76|0|10
C|GDDY|20260120|11:45:28.749474|S|100|104.71|0|100
C|GDDY|20260120|11:46:49.659318|S|70|104.71|0|70
C|GDDY|20260120|11:48:21.451344|S|1|104.76|0|1
C|GDDY|20260120|11:48:47.459542|S|1|104.77|0|1
C|GDDY|20260120|11:54:06.822355|S|100|104.62|0|100
C|GDDY|20260120|11:56:37.820281|S|21|104.56|0|21
C|GDDY|20260120|11:57:14.505716|S|90|104.61|0|90
C|GDDY|20260120|12:01:13.498209|S|6|104.81|0|6
C|GDDY|20260120|12:01:13.498231|S|66|104.81|0|66
C|GDDY|20260120|12:01:13.498231|S|4|104.81|0|4
C|GDDY|20260120|12:01:13.498232|S|34|104.81|0|34
C|GDDY|20260120|12:04:40.424388|S|1|104.81|0|1
C|GDDY|20260120|12:04:40.424389|S|1|104.81|0|1
C|GDDY|20260120|12:04:40.442109|S|100|104.74|0|100
C|GDDY|20260120|12:08:02.212957|S|10|104.82|0|10
C|GDDY|20260120|12:08:45.076678|S|1|104.75|0|1
C|GDDY|20260120|12:09:49.828242|S|70|104.68|0|70
C|GDDY|20260120|12:09:49.828243|S|30|104.68|0|30
C|GDDY|20260120|12:09:49.828245|S|1|104.68|0|1
C|GDDY|20260120|12:09:49.828246|S|1|104.68|0|1
C|GDDY|20260120|12:09:50.265440|S|5|104.65|0|5
C|GDDY|20260120|12:14:55.930090|S|1|104.61|0|1
C|GDDY|20260120|12:15:04.770447|S|99|104.61|0|99
C|GDDY|20260120|12:15:04.771279|S|1|104.6|0|1
C|GDDY|20260120|12:15:04.781655|S|100|104.61|0|100
C|GDDY|20260120|12:15:36.685094|S|100|104.66|0|100
C|GDDY|20260120|12:18:40.857884|S|3|104.57|0|3
C|GDDY|20260120|12:18:52.893728|S|100|104.59|0|100
C|GDDY|20260120|12:19:54.004316|S|100|104.59|0|100
C|GDDY|20260120|12:19:54.004487|S|300|104.58|0|300
C|GDDY|20260120|12:20:04.792239|S|68|104.5|0|68
C|GDDY|20260120|12:20:36.651182|S|100|104.56|0|100
C|GDDY|20260120|12:21:12.041549|S|5|104.54|0|5
C|GDDY|20260120|12:21:12.041561|S|95|104.54|0|95
C|GDDY|20260120|12:21:30.014019|S|100|104.56|0|100
C|GDDY|20260120|12:21:35.018812|S|1|104.53|0|1
C|GDDY|20260120|12:21:56.845512|S|1|104.52|0|1
C|GDDY|20260120|12:23:10.137466|S|40|104.5|0|40
C|GDDY|20260120|12:23:20.336625|S|7|104.5|0|7
C|GDDY|20260120|12:24:58.719039|S|50|104.55|0|50
C|GDDY|20260120|12:26:02.622048|S|55|104.49|0|55
C|GDDY|20260120|12:26:55.753067|S|62|104.48|0|62
C|GDDY|20260120|12:26:55.753074|S|22|104.48|0|22
C|GDDY|20260120|12:26:55.753130|S|116|104.48|0|116
C|GDDY|20260120|12:31:47.131258|S|1|104.28|0|1
C|GDDY|20260120|12:33:37.767126|S|9|104.26|0|9
C|GDDY|20260120|12:37:42.005855|S|10|104.19|0|10
C|GDDY|20260120|12:37:48.894079|S|100|104.18|0|100
C|GDDY|20260120|12:39:05.786180|S|36|104.24|0|36
C|GDDY|20260120|12:39:08.217748|S|3|104.25|0|3
C|GDDY|20260120|12:39:28.280037|S|43|104.22|0|43
C|GDDY|20260120|12:39:28.280124|S|57|104.22|0|57
C|GDDY|20260120|12:40:24.546957|S|90|104.2|0|90
C|GDDY|20260120|12:40:24.723529|S|10|104.2|0|10
C|GDDY|20260120|12:40:24.723529|S|10|104.16|0|10
C|GDDY|20260120|12:42:02.118516|S|10|104.34|0|10
C|GDDY|20260120|12:42:02.118516|S|66|104.33|0|66
C|GDDY|20260120|12:42:02.118556|S|34|104.33|0|34
C|GDDY|20260120|12:43:01.321702|S|1|104.28|0|1
C|GDDY|20260120|12:44:40.229227|S|10|104.19|0|10
C|GDDY|20260120|12:46:02.481174|S|49|104.21|0|49
C|GDDY|20260120|12:48:21.475678|S|15|104.12|0|15
C|GDDY|20260120|12:48:22.136592|S|1|104.09|0|1
C|GDDY|20260120|12:49:39.608748|S|99|104.15|0|99
C|GDDY|20260120|12:57:19.256591|S|100|104.09|0|100
C|GDDY|20260120|13:05:49.994320|S|100|104.09|0|100
C|GDDY|20260120|13:08:43.925612|S|6|104.11|0|6
C|GDDY|20260120|13:08:43.925679|S|6|104.11|0|6
C|GDDY|20260120|13:12:17.156081|S|1|104.15|0|1
C|GDDY|20260120|13:12:17.156106|S|99|104.15|0|99
C|GDDY|20260120|13:23:32.487115|S|18|104.26|0|18
C|GDDY|20260120|13:24:44.150240|S|66|104.21|0|66
C|GDDY|20260120|13:24:44.150259|S|34|104.21|0|34
C|GDDY|20260120|13:24:44.150259|S|1|104.2|0|1
C|GDDY|20260120|13:24:44.150272|S|100|104.2|0|100
C|GDDY|20260120|13:27:11.741009|S|1|103.87|0|1
C|GDDY|20260120|13:28:20.177865|S|10|103.88|0|10
C|GDDY|20260120|13:33:19.402957|S|100|103.86|0|100
C|GDDY|20260120|13:33:23.802445|S|100|103.83|0|100
C|GDDY|20260120|13:34:14.227532|S|32|103.67|0|32
C|GDDY|20260120|13:35:03.022184|S|12|103.67|0|12
C|GDDY|20260120|13:35:03.022272|S|1|103.67|0|1
C|GDDY|20260120|13:39:27.728717|S|9|103.59|0|9
C|GDDY|20260120|13:39:27.728745|S|91|103.59|0|91
C|GDDY|20260120|13:41:13.488365|S|10|103.57|0|10
C|GDDY|20260120|13:41:13.488365|S|390|103.56|0|390
C|GDDY|20260120|13:41:13.488769|S|10|103.56|0|10
C|GDDY|20260120|13:41:15.577602|S|100|103.56|0|100
C|GDDY|20260120|13:41:19.235148|S|100|103.59|0|100
C|GDDY|20260120|13:42:55.204773|S|1|103.65|0|1
C|GDDY|20260120|13:45:01.168942|S|100|103.55|0|100
C|GDDY|20260120|13:45:26.535730|S|100|103.49|0|100
C|GDDY|20260120|13:49:27.848559|S|100|103.44|0|100
C|GDDY|20260120|13:49:41.755453|S|1|103.39|0|1
C|GDDY|20260120|13:49:41.757435|S|1|103.39|0|1
C|GDDY|20260120|13:49:41.757447|S|70|103.39|0|70
C|GDDY|20260120|13:49:41.757770|S|1|103.39|0|1
C|GDDY|20260120|13:50:30.297215|S|32|103.31|0|32
C|GDDY|20260120|13:50:32.846763|S|68|103.31|0|68
C|GDDY|20260120|13:51:24.383610|S|24|103.27|0|24
C|GDDY|20260120|13:54:21.138299|S|1|103.3|0|1
C|GDDY|20260120|14:01:28.125053|S|100|103.31|0|100
C|GDDY|20260120|14:01:28.141715|S|32|103.3|0|32
C|GDDY|20260120|14:01:28.142056|S|4|103.3|0|4
C|GDDY|20260120|14:02:08.991023|S|57|103.29|0|57
C|GDDY|20260120|14:05:40.780802|S|100|103.07|0|100
C|GDDY|20260120|14:12:00.527984|S|100|103.28|0|100
C|GDDY|20260120|14:13:38.645356|S|100|103.29|0|100
C|GDDY|20260120|14:15:08.113178|S|1|103.35|0|1
C|GDDY|20260120|14:21:15.476058|S|9|103.26|0|9
C|GDDY|20260120|14:21:15.476079|S|1|103.26|0|1
C|GDDY|20260120|14:21:15.476080|S|100|103.26|0|100
C|GDDY|20260120|14:22:48.550192|S|99|103.2|0|99
C|GDDY|20260120|14:23:47.556767|S|8|103.18|0|8
C|GDDY|20260120|14:27:03.230657|S|10|103.22|0|10
C|GDDY|20260120|14:28:06.471184|S|100|103.19|0|100
C|GDDY|20260120|14:28:58.367925|S|1|103.15|0|1
C|GDDY|20260120|14:29:15.732865|S|98|103.19|0|98
C|GDDY|20260120|14:29:34.637385|S|9|103.15|0|9
C|GDDY|20260120|14:29:50.705099|S|10|103.18|0|10
C|GDDY|20260120|14:29:53.084210|S|1|103.13|0|1
C|GDDY|20260120|14:30:18.623180|S|99|103.13|0|99
C|GDDY|20260120|14:30:18.623180|S|1|103.13|0|1
C|GDDY|20260120|14:35:24.516638|S|100|103.19|0|100
C|GDDY|20260120|14:35:32.301037|S|100|103.22|0|100
C|GDDY|20260120|14:37:29.347638|S|40|103.16|0|40
C|GDDY|20260120|14:42:49.888266|S|4|103.24|0|4
C|GDDY|20260120|14:42:49.888308|S|102|103.24|0|102
C|GDDY|20260120|14:47:39.021525|S|1|103.11|0|1
C|GDDY|20260120|14:47:39.122697|S|68|103.095|0|68
C|GDDY|20260120|14:50:21.254173|S|200|103.01|0|200
C|GDDY|20260120|14:52:28.608771|S|40|103|0|40
C|GDDY|20260120|14:53:30.895639|S|100|103|0|100
C|GDDY|20260120|14:53:47.728250|S|52|102.935|0|52
C|GDDY|20260120|14:53:47.728250|S|48|102.935|0|48
C|GDDY|20260120|14:56:21.925835|S|6|103.05|0|6
C|GDDY|20260120|14:56:21.926218|S|94|103.05|0|94
C|GDDY|20260120|14:58:09.855722|S|56|103.02|0|56
C|GDDY|20260120|14:58:10.623107|S|56|103.02|0|56
C|GDDY|20260120|14:58:27.394096|S|100|102.96|0|100
C|GDDY|20260120|14:59:33.731678|S|100|102.99|0|100
C|GDDY|20260120|15:00:09.844349|S|100|102.95|0|100
C|GDDY|20260120|15:00:11.239846|S|100|102.94|0|100
C|GDDY|20260120|15:07:39.817031|S|76|102.99|0|76
C|GDDY|20260120|15:07:39.817104|S|24|102.99|0|24
C|GDDY|20260120|15:12:07.686806|S|100|103.01|0|100
C|GDDY|20260120|15:21:09.524628|S|39|103.05|0|39
C|GDDY|20260120|15:21:21.804216|S|27|103.04|0|27
C|GDDY|20260120|15:21:21.804277|S|26|103.04|0|26
C|GDDY|20260120|15:21:39.176051|S|300|102.99|0|300
C|GDDY|20260120|15:23:55.848777|S|14|102.81|0|14
C|GDDY|20260120|15:25:00.936953|S|16|102.87|0|16
C|GDDY|20260120|15:25:16.776381|S|100|102.98|0|100
C|GDDY|20260120|15:25:57.480906|S|100|102.88|0|100
C|GDDY|20260120|15:31:17.387081|S|24|103.33|0|24
C|GDDY|20260120|15:33:29.015655|S|100|103.37|0|100
C|GDDY|20260120|15:33:29.016306|S|70|103.36|0|70
C|GDDY|20260120|15:33:57.886467|S|100|103.47|0|100
C|GDDY|20260120|15:34:32.012114|S|100|103.51|0|100
C|GDDY|20260120|15:38:38.818397|S|100|103.3|0|100
C|GDDY|20260120|15:39:12.869407|S|50|103.28|0|50
C|GDDY|20260120|15:42:35.371296|S|14|103.25|0|14
C|GDDY|20260120|15:49:13.747213|S|57|103.23|0|57
C|GDDY|20260120|15:49:13.747282|S|27|103.22|0|27
C|GDDY|20260120|15:49:13.747282|S|43|103.23|0|43
C|GDDY|20260120|15:49:13.747289|S|30|103.22|0|30
C|GDDY|20260120|15:49:22.230019|S|50|103.205|0|50
C|GDDY|20260120|15:49:22.232221|S|30|103.19|0|30
C|GDDY|20260120|15:49:33.242670|S|33|103.19|0|33
C|GDDY|20260120|15:50:19.666536|S|40|103.16|0|40
C|GDDY|20260120|15:50:19.668869|S|37|103.16|0|37
C|GDDY|20260120|15:50:31.678217|S|3|103.21|0|3
C|GDDY|20260120|15:51:00.373385|S|10|103.175|0|10
C|GDDY|20260120|15:53:05.518044|S|105|103.26|0|105
C|GDDY|20260120|15:53:16.677411|S|55|103.26|0|55
C|GDDY|20260120|15:53:16.680485|S|4|103.26|0|4
C|GDDY|20260120|15:55:38.901305|S|47|103.31|0|47
C|GDDY|20260120|15:56:32.695694|S|65|103.33|0|65
C|GDDY|20260120|15:56:55.860226|S|6|103.32|0|6
C|GDDY|20260120|15:56:56.061217|S|6|103.32|0|6
C|GDDY|20260120|15:56:56.257416|S|6|103.32|0|6
C|GDDY|20260120|15:56:56.560975|S|5|103.32|0|5
C|GDDY|20260120|15:56:56.744823|S|5|103.32|0|5
C|GDDY|20260120|15:58:31.138449|S|100|103.37|0|100
C|GDDY|20260120|15:59:14.198276|S|100|103.35|0|100
C|GDE|20260120|10:56:44.816677|S|7|66.53|0|7
C|GDE|20260120|10:56:44.817680|S|7|66.53|0|7
C|GDE|20260120|11:06:08.348659|S|10|66.53|0|10
C|GDE|20260120|11:52:39.722723|S|20|66.66|0|20
C|GDE|20260120|14:43:15.294268|S|10|66.41|0|10
C|GDE|20260120|14:43:15.295076|S|10|66.41|0|10
C|GDE|20260120|14:55:43.455288|S|100|66.44|0|100
C|GDE|20260120|14:55:43.462498|S|100|66.42|0|100
C|GDE|20260120|15:42:42.580096|S|10|66.38|0|10
C|GDE|20260120|15:53:09.369755|S|10|66.23|0|10
C|GDE|20260120|15:53:09.370629|S|10|66.23|0|10
C|GDE|20260120|15:53:09.371406|S|10|66.23|0|10
C|GDE|20260120|15:53:09.372174|S|10|66.23|0|10
C|GDEC|20260120|10:38:58.609942|S|200|37.89|0|200
C|GDEC|20260120|10:53:31.238904|S|62|37.87|0|62
C|GDEN|20260120|15:59:01.546991|S|100|27.92|0|100
C|GDMN|20260120|10:04:39.585372|S|20|117.36|0|20
C|GDMN|20260120|10:21:24.464286|S|78|116.61|0|78
C|GDMN|20260120|10:21:24.464286|S|22|116.6|0|22
C|GDMN|20260120|11:27:56.353577|S|5|117.17|0|5
C|GDMN|20260120|14:43:12.356636|S|100|117.46|0|100
C|GDMN|20260120|14:43:34.532831|S|75|117.47|0|75
C|GDOG|20260120|09:31:35.170846|S|100|14.68|0|100
C|GDOG|20260120|09:31:35.170922|S|100|14.68|0|100
C|GDOG|20260120|09:31:35.171291|S|100|14.68|0|100
C|GDOG|20260120|10:03:20.884737|S|100|14.66|0|100
C|GDOG|20260120|10:03:20.884754|S|100|14.65|0|100
C|GDOG|20260120|11:17:29.290976|S|600|14.77|0|600
C|GDOT|20260120|09:44:41.294518|S|100|12.14|0|100
C|GDOT|20260120|13:43:42.352023|S|500|11.95|0|500
C|GDOT|20260120|14:02:49.902361|S|100|12.04|0|100
C|GDOT|20260120|14:16:52.117511|S|100|12.045|0|100
C|GDOT|20260120|14:16:59.905661|S|100|12.04|0|100
C|GDOT|20260120|15:35:55.605818|S|100|12.09|0|100
C|GDOT|20260120|15:50:21.563981|S|470|12.12|0|470
C|GDOT|20260120|15:51:59.692119|S|7|12.13|0|7
C|GDOT|20260120|15:52:14.968835|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.968898|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.968957|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.969017|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.969076|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.969134|S|38|12.125|0|38
C|GDOT|20260120|15:52:14.969191|S|38|12.125|0|38
C|GDOT|20260120|15:55:36.661397|S|176|12.125|0|176
C|GDOT|20260120|15:55:36.661398|S|190|12.12|0|190
C|GDOT|20260120|15:55:36.661398|S|7|12.12|0|7
C|GDOT|20260120|15:55:36.661398|S|7|12.12|0|7
C|GDOT|20260120|15:58:42.451447|S|200|12.1|0|200
C|GDOT|20260120|15:59:34.103122|S|16|12.09|0|16
C|GDOT|20260120|15:59:38.135457|S|100|12.09|0|100
C|GDOT|20260120|15:59:41.416304|S|100|12.095|0|100
C|GDOT|20260120|15:59:53.310302|S|1|12.1|0|1
C|GDOT|20260120|15:59:53.621544|S|1|12.1|0|1
C|GDOT|20260120|15:59:54.280595|S|1|12.1|0|1
C|GDOT|20260120|15:59:54.813972|S|1|12.1|0|1
C|GDOT|20260120|15:59:55.660138|S|100|12.1|0|100
C|GDOT|20260120|15:59:56.738339|S|1|12.1|0|1
C|GDRX|20260120|09:46:47.218327|S|6|2.65|0|6
C|GDRX|20260120|09:53:56.171673|S|300|2.64|0|300
C|GDRX|20260120|10:11:01.434827|S|100|2.63|0|100
C|GDRX|20260120|10:17:50.019926|S|1|2.64|0|1
C|GDRX|20260120|11:29:51.931951|S|42|2.64|0|42
C|GDRX|20260120|12:27:38.468835|S|69|2.635|0|69
C|GDRX|20260120|12:27:38.468848|S|400|2.635|0|400
C|GDRX|20260120|12:27:38.468856|S|69|2.635|0|69
C|GDRX|20260120|12:27:38.468918|S|69|2.635|0|69
C|GDRX|20260120|12:27:38.468953|S|11|2.64|0|11
C|GDRX|20260120|12:31:22.501521|S|74|2.65|0|74
C|GDRX|20260120|12:52:05.510055|S|500|2.62|0|500
C|GDRX|20260120|12:52:05.510073|S|50|2.62|0|50
C|GDRX|20260120|13:36:21.220860|S|10|2.62|0|10
C|GDRX|20260120|14:32:30.257924|S|5|2.6|0|5
C|GDRX|20260120|14:42:26.051751|S|5|2.6|0|5
C|GDRX|20260120|15:50:55.327911|S|145|2.59|0|145
C|GDRX|20260120|15:53:25.699818|S|50|2.59|0|50
C|GDRX|20260120|15:54:05.538771|S|50|2.59|0|50
C|GDRX|20260120|15:54:22.565474|S|50|2.59|0|50
C|GDRX|20260120|15:54:49.367560|S|50|2.59|0|50
C|GDRX|20260120|15:58:52.078180|S|25|2.58|0|25
C|GDRX|20260120|15:58:58.252054|S|23|2.58|0|23
C|GDRX|20260120|15:59:38.404181|S|200|2.59|0|200
C|GDRX|20260120|15:59:50.491210|S|65|2.59|0|65
C|GDRX|20260120|15:59:50.810978|S|28|2.6|0|28
C|GDRX|20260120|15:59:51.787250|S|500|2.6|0|500
C|GDRX|20260120|15:59:51.787257|S|500|2.6|0|500
C|GDRX|20260120|15:59:54.577530|S|16|2.6|0|16
C|GDRX|20260120|15:59:55.496628|S|90|2.6|0|90
C|GDRX|20260120|15:59:56.857789|S|2|2.59|0|2
C|GDS|20260120|09:30:36.833536|S|26|39.19|0|26
C|GDS|20260120|09:31:50.219577|S|25|38.965|0|25
C|GDS|20260120|09:31:50.219744|S|18|38.965|0|18
C|GDS|20260120|09:31:50.219852|S|25|38.965|0|25
C|GDS|20260120|09:34:52.821811|S|26|39.54|0|26
C|GDS|20260120|09:41:07.302845|S|23|39.34|0|23
C|GDS|20260120|09:54:04.039757|S|49|39.24|0|49
C|GDS|20260120|10:03:25.156277|S|100|39.07|0|100
C|GDS|20260120|10:10:04.116329|S|150|39.06|0|150
C|GDS|20260120|10:10:04.681160|S|25|38.97|0|25
C|GDS|20260120|10:18:39.910776|S|46|38.99|0|46
C|GDS|20260120|10:29:07.151345|S|100|39.31|0|100
C|GDS|20260120|11:04:51.229627|S|100|39.235|0|100
C|GDS|20260120|11:47:17.885557|S|16|39.18|0|16
C|GDS|20260120|11:59:22.886002|S|100|39.13|0|100
C|GDS|20260120|12:30:55.553343|S|5|38.99|0|5
C|GDS|20260120|12:45:10.745939|S|100|38.81|0|100
C|GDS|20260120|12:46:35.999137|S|18|38.79|0|18
C|GDS|20260120|13:18:04.057256|S|49|38.68|0|49
C|GDS|20260120|13:26:57.496527|S|29|38.63|0|29
C|GDS|20260120|13:34:26.095833|S|5|38.58|0|5
C|GDS|20260120|13:37:33.820142|S|100|38.49|0|100
C|GDS|20260120|14:16:39.529878|S|13|38.37|0|13
C|GDS|20260120|14:33:54.058742|S|100|38.24|0|100
C|GDS|20260120|14:34:05.088173|S|100|38.23|0|100
C|GDS|20260120|14:43:29.674067|S|100|38.31|0|100
C|GDS|20260120|14:43:29.674088|S|100|38.31|0|100
C|GDS|20260120|15:59:32.285456|S|100|38.51|0|100
C|GDTC|20260120|13:40:38.072301|S|1|1.02|0|1
C|GDX|20260120|09:30:00.630277|S|31|101.49|0|31
C|GDX|20260120|09:30:00.630294|S|69|101.49|0|69
C|GDX|20260120|09:30:01.254029|S|1|101.52|0|1
C|GDX|20260120|09:30:09.492832|S|100|101.86|0|100
C|GDX|20260120|09:30:21.870557|S|100|101.43|0|100
C|GDX|20260120|09:30:24.270247|S|108|101.34|0|108
C|GDX|20260120|09:30:24.270321|S|300|101.34|0|300
C|GDX|20260120|09:30:24.270762|S|92|101.34|0|92
C|GDX|20260120|09:30:25.411935|S|100|101.26|0|100
C|GDX|20260120|09:30:25.411949|S|100|101.26|0|100
C|GDX|20260120|09:30:26.886145|S|186|101.18|0|186
C|GDX|20260120|09:30:26.886201|S|14|101.18|0|14
C|GDX|20260120|09:30:28.578989|S|100|101.24|0|100
C|GDX|20260120|09:30:30.514200|S|30|101.145|0|30
C|GDX|20260120|09:30:37.257167|S|112|100.96|0|112
C|GDX|20260120|09:30:42.276236|S|22|101.05|0|22
C|GDX|20260120|09:30:51.907786|S|100|101.28|0|100
C|GDX|20260120|09:31:01.443311|S|100|101.5|0|100
C|GDX|20260120|09:31:18.318992|S|100|101.69|0|100
C|GDX|20260120|09:32:12.080027|S|100|101.41|0|100
C|GDX|20260120|09:32:12.439619|S|10|101.49|0|10
C|GDX|20260120|09:32:12.994346|S|10|101.53|0|10
C|GDX|20260120|09:32:14.906612|S|2|101.61|0|2
C|GDX|20260120|09:32:16.201999|S|10|101.6|0|10
C|GDX|20260120|09:32:17.424166|S|10|101.52|0|10
C|GDX|20260120|09:32:18.218557|S|2|101.5|0|2
C|GDX|20260120|09:32:18.225975|S|2|101.5|0|2
C|GDX|20260120|09:32:22.250913|S|10|101.56|0|10
C|GDX|20260120|09:32:22.474746|S|10|101.62|0|10
C|GDX|20260120|09:32:22.505584|S|10|101.64|0|10
C|GDX|20260120|09:32:22.516761|S|10|101.66|0|10
C|GDX|20260120|09:32:23.010607|S|10|101.64|0|10
C|GDX|20260120|09:32:27.087538|S|10|101.68|0|10
C|GDX|20260120|09:32:27.094756|S|10|101.69|0|10
C|GDX|20260120|09:32:28.477423|S|10|101.76|0|10
C|GDX|20260120|09:32:30.858171|S|10|101.84|0|10
C|GDX|20260120|09:32:34.507127|S|10|101.96|0|10
C|GDX|20260120|09:32:34.806137|S|18|101.91|0|18
C|GDX|20260120|09:32:35.408593|S|82|101.895|0|82
C|GDX|20260120|09:32:43.267575|S|10|101.79|0|10
C|GDX|20260120|09:32:45.319382|S|10|101.73|0|10
C|GDX|20260120|09:32:45.764170|S|10|101.7|0|10
C|GDX|20260120|09:32:45.766067|S|10|101.67|0|10
C|GDX|20260120|09:32:53.992710|S|10|101.53|0|10
C|GDX|20260120|09:33:02.026147|S|10|101.45|0|10
C|GDX|20260120|09:33:02.341350|S|10|101.47|0|10
C|GDX|20260120|09:33:03.612737|S|10|101.36|0|10
C|GDX|20260120|09:33:04.229815|S|10|101.27|0|10
C|GDX|20260120|09:33:07.580043|S|10|101.31|0|10
C|GDX|20260120|09:33:12.402757|S|10|101.28|0|10
C|GDX|20260120|09:33:13.157664|S|10|101.31|0|10
C|GDX|20260120|09:33:14.074878|S|10|101.39|0|10
C|GDX|20260120|09:33:45.073400|S|10|101.59|0|10
C|GDX|20260120|09:33:45.102377|S|10|101.57|0|10
C|GDX|20260120|09:33:45.130385|S|10|101.56|0|10
C|GDX|20260120|09:33:45.179285|S|10|101.53|0|10
C|GDX|20260120|09:33:50.414280|S|10|101.5|0|10
C|GDX|20260120|09:33:51.610965|S|10|101.56|0|10
C|GDX|20260120|09:33:52.599133|S|10|101.57|0|10
C|GDX|20260120|09:33:52.611043|S|10|101.58|0|10
C|GDX|20260120|09:33:55.447181|S|53|101.65|0|53
C|GDX|20260120|09:34:13.387209|S|10|101.66|0|10
C|GDX|20260120|09:34:14.401898|S|10|101.63|0|10
C|GDX|20260120|09:34:20.091441|S|10|101.61|0|10
C|GDX|20260120|09:34:20.095598|S|10|101.58|0|10
C|GDX|20260120|09:34:21.489008|S|10|101.52|0|10
C|GDX|20260120|09:34:21.491235|S|10|101.51|0|10
C|GDX|20260120|09:34:28.482935|S|10|101.54|0|10
C|GDX|20260120|09:34:36.961062|S|10|101.45|0|10
C|GDX|20260120|09:34:43.464286|S|10|101.57|0|10
C|GDX|20260120|09:34:48.531715|S|10|101.48|0|10
C|GDX|20260120|09:34:48.533715|S|10|101.47|0|10
C|GDX|20260120|09:34:48.583142|S|10|101.44|0|10
C|GDX|20260120|09:34:48.615406|S|10|101.42|0|10
C|GDX|20260120|09:34:48.741171|S|10|101.38|0|10
C|GDX|20260120|09:34:55.226586|S|10|101.23|0|10
C|GDX|20260120|09:34:55.955805|S|10|101.19|0|10
C|GDX|20260120|09:34:59.822701|S|10|101.16|0|10
C|GDX|20260120|09:35:02.622504|S|10|101.16|0|10
C|GDX|20260120|09:35:03.769635|S|10|101.14|0|10
C|GDX|20260120|09:35:05.440757|S|10|101.12|0|10
C|GDX|20260120|09:35:08.008979|S|10|101.09|0|10
C|GDX|20260120|09:35:09.572071|S|10|101.11|0|10
C|GDX|20260120|09:35:09.844604|S|10|101.07|0|10
C|GDX|20260120|09:35:10.688442|S|10|101.17|0|10
C|GDX|20260120|09:35:14.248392|S|10|101.24|0|10
C|GDX|20260120|09:35:15.074460|S|10|101.23|0|10
C|GDX|20260120|09:35:23.030714|S|10|101.23|0|10
C|GDX|20260120|09:35:23.846995|S|1|101.235|0|1
C|GDX|20260120|09:35:26.492142|S|10|101.12|0|10
C|GDX|20260120|09:35:30.071924|S|10|101.16|0|10
C|GDX|20260120|09:35:39.032261|S|100|101.02|0|100
C|GDX|20260120|09:35:39.032261|S|10|101.02|0|10
C|GDX|20260120|09:35:39.033675|S|1|101.01|0|1
C|GDX|20260120|09:35:40.103290|S|10|101.04|0|10
C|GDX|20260120|09:35:42.260470|S|10|101.06|0|10
C|GDX|20260120|09:35:44.461678|S|10|101.12|0|10
C|GDX|20260120|09:35:45.517908|S|10|101.18|0|10
C|GDX|20260120|09:35:47.220956|S|10|101.16|0|10
C|GDX|20260120|09:35:49.453392|S|100|101.15|0|100
C|GDX|20260120|09:35:57.489193|S|100|101.21|0|100
C|GDX|20260120|09:35:59.310377|S|10|101.21|0|10
C|GDX|20260120|09:36:01.315869|S|3|101.21|0|3
C|GDX|20260120|09:36:04.303148|S|10|101.18|0|10
C|GDX|20260120|09:36:04.352350|S|10|101.16|0|10
C|GDX|20260120|09:36:05.600207|S|10|101.14|0|10
C|GDX|20260120|09:36:11.722357|S|10|101.05|0|10
C|GDX|20260120|09:36:19.539210|S|10|101.16|0|10
C|GDX|20260120|09:36:25.121938|S|10|101.16|0|10
C|GDX|20260120|09:36:31.012735|S|10|101.18|0|10
C|GDX|20260120|09:36:35.853503|S|10|101.17|0|10
C|GDX|20260120|09:36:43.864262|S|10|101.15|0|10
C|GDX|20260120|09:36:43.873996|S|10|101.13|0|10
C|GDX|20260120|09:36:47.205326|S|10|101.13|0|10
C|GDX|20260120|09:37:12.198091|S|10|101.09|0|10
C|GDX|20260120|09:37:24.250685|S|10|101.13|0|10
C|GDX|20260120|09:37:35.835202|S|10|101.22|0|10
C|GDX|20260120|09:37:51.468512|S|66|101.14|0|66
C|GDX|20260120|09:38:02.206976|S|10|101.24|0|10
C|GDX|20260120|09:38:17.095372|S|10|101.31|0|10
C|GDX|20260120|09:38:17.097150|S|10|101.33|0|10
C|GDX|20260120|09:38:19.357430|S|10|101.27|0|10
C|GDX|20260120|09:38:20.779248|S|10|101.31|0|10
C|GDX|20260120|09:38:21.769532|S|10|101.39|0|10
C|GDX|20260120|09:38:34.090080|S|10|101.44|0|10
C|GDX|20260120|09:38:42.481982|S|10|101.46|0|10
C|GDX|20260120|09:38:45.276864|S|78|101.51|0|78
C|GDX|20260120|09:38:54.632622|S|100|101.51|0|100
C|GDX|20260120|09:38:56.395566|S|10|101.6|0|10
C|GDX|20260120|09:38:59.233906|S|100|101.57|0|100
C|GDX|20260120|09:38:59.233906|S|100|101.57|0|100
C|GDX|20260120|09:39:09.446892|S|10|101.62|0|10
C|GDX|20260120|09:39:09.447221|S|10|101.62|0|10
C|GDX|20260120|09:39:14.851772|S|10|101.6|0|10
C|GDX|20260120|09:39:17.646149|S|19|101.57|0|19
C|GDX|20260120|09:39:19.813624|S|10|101.54|0|10
C|GDX|20260120|09:39:24.807894|S|100|101.54|0|100
C|GDX|20260120|09:39:43.507725|S|10|101.52|0|10
C|GDX|20260120|09:39:45.788493|S|100|101.57|0|100
C|GDX|20260120|09:39:47.132187|S|10|101.57|0|10
C|GDX|20260120|09:39:51.144953|S|100|101.53|0|100
C|GDX|20260120|09:39:51.965931|S|66|101.53|0|66
C|GDX|20260120|09:39:54.970370|S|66|101.55|0|66
C|GDX|20260120|09:40:06.363124|S|10|101.53|0|10
C|GDX|20260120|09:40:17.913173|S|10|101.56|0|10
C|GDX|20260120|09:40:18.002285|S|10|101.59|0|10
C|GDX|20260120|09:40:21.116909|S|10|101.55|0|10
C|GDX|20260120|09:40:22.558160|S|10|101.52|0|10
C|GDX|20260120|09:40:27.607354|S|10|101.62|0|10
C|GDX|20260120|09:40:27.879935|S|10|101.64|0|10
C|GDX|20260120|09:40:29.216550|S|10|101.58|0|10
C|GDX|20260120|09:40:29.218610|S|10|101.56|0|10
C|GDX|20260120|09:40:43.452789|S|100|101.43|0|100
C|GDX|20260120|09:41:09.337184|S|500|101.39|0|500
C|GDX|20260120|09:41:09.337413|S|10|101.39|0|10
C|GDX|20260120|09:41:09.865224|S|100|101.4|0|100
C|GDX|20260120|09:41:09.865786|S|50|101.4|0|50
C|GDX|20260120|09:41:09.865958|S|50|101.4|0|50
C|GDX|20260120|09:41:09.976040|S|66|101.41|0|66
C|GDX|20260120|09:41:32.246006|S|78|101.23|0|78
C|GDX|20260120|09:41:57.476125|S|21|101.17|0|21
C|GDX|20260120|09:42:03.163743|S|10|101.22|0|10
C|GDX|20260120|09:42:04.830668|S|10|101.27|0|10
C|GDX|20260120|09:42:31.104226|S|10|101.39|0|10
C|GDX|20260120|09:42:48.480685|S|10|101.27|0|10
C|GDX|20260120|09:42:53.680638|S|10|101.32|0|10
C|GDX|20260120|09:43:26.112790|S|500|101.4|0|500
C|GDX|20260120|09:43:28.454347|S|100|101.35|0|100
C|GDX|20260120|09:43:29.857741|S|100|101.37|0|100
C|GDX|20260120|09:44:22.825668|S|78|101.42|0|78
C|GDX|20260120|09:44:28.829095|S|1|101.39|0|1
C|GDX|20260120|09:44:36.167001|S|500|101.32|0|500
C|GDX|20260120|09:44:59.093185|S|100|101.18|0|100
C|GDX|20260120|09:44:59.093234|S|96|101.18|0|96
C|GDX|20260120|09:45:11.111667|S|10|101.13|0|10
C|GDX|20260120|09:45:41.614367|S|100|101.11|0|100
C|GDX|20260120|09:46:00.486847|S|100|101.12|0|100
C|GDX|20260120|09:46:29.902034|S|10|101.2|0|10
C|GDX|20260120|09:46:40.307702|S|10|101.25|0|10
C|GDX|20260120|09:46:40.321088|S|10|101.27|0|10
C|GDX|20260120|09:46:42.388625|S|10|101.25|0|10
C|GDX|20260120|09:46:42.462859|S|10|101.23|0|10
C|GDX|20260120|09:46:53.106352|S|10|101.33|0|10
C|GDX|20260120|09:47:01.025220|S|10|101.31|0|10
C|GDX|20260120|09:47:08.643310|S|10|101.35|0|10
C|GDX|20260120|09:47:26.729857|S|100|101.43|0|100
C|GDX|20260120|09:47:27.937507|S|10|101.4|0|10
C|GDX|20260120|09:47:37.928137|S|10|101.34|0|10
C|GDX|20260120|09:48:36.908011|S|1|101.175|0|1
C|GDX|20260120|09:49:55.627683|S|10|101.03|0|10
C|GDX|20260120|09:50:03.441465|S|10|101.03|0|10
C|GDX|20260120|09:50:26.824368|S|100|100.91|0|100
C|GDX|20260120|09:50:44.399687|S|100|100.98|0|100
C|GDX|20260120|09:50:56.790695|S|10|100.98|0|10
C|GDX|20260120|09:50:56.790695|S|90|100.99|0|90
C|GDX|20260120|09:50:59.103338|S|100|101.01|0|100
C|GDX|20260120|09:52:26.539097|S|100|101.42|0|100
C|GDX|20260120|09:52:26.541846|S|100|101.425|0|100
C|GDX|20260120|09:52:32.283265|S|10|101.47|0|10
C|GDX|20260120|09:52:57.158416|S|10|101.41|0|10
C|GDX|20260120|09:53:01.281371|S|10|101.41|0|10
C|GDX|20260120|09:53:02.175797|S|10|101.46|0|10
C|GDX|20260120|09:53:04.444906|S|10|101.45|0|10
C|GDX|20260120|09:53:15.043737|S|10|101.41|0|10
C|GDX|20260120|09:53:20.968733|S|100|101.43|0|100
C|GDX|20260120|09:53:42.724796|S|500|101.3|0|500
C|GDX|20260120|09:53:47.734653|S|10|101.37|0|10
C|GDX|20260120|09:54:13.276765|S|10|101.26|0|10
C|GDX|20260120|09:54:22.331618|S|10|101.35|0|10
C|GDX|20260120|09:54:41.698852|S|500|101.47|0|500
C|GDX|20260120|09:54:52.989267|S|10|101.45|0|10
C|GDX|20260120|09:55:02.431368|S|10|101.38|0|10
C|GDX|20260120|09:55:30.481174|S|10|101.51|0|10
C|GDX|20260120|09:56:02.009564|S|100|101.46|0|100
C|GDX|20260120|09:57:23.206431|S|100|101.41|0|100
C|GDX|20260120|09:57:25.241184|S|20|101.46|0|20
C|GDX|20260120|09:59:26.788637|S|10|101.66|0|10
C|GDX|20260120|09:59:26.910916|S|10|101.67|0|10
C|GDX|20260120|09:59:27.112249|S|10|101.68|0|10
C|GDX|20260120|09:59:29.598053|S|10|101.69|0|10
C|GDX|20260120|09:59:34.313896|S|10|101.73|0|10
C|GDX|20260120|09:59:50.009218|S|450|101.765|0|450
C|GDX|20260120|10:00:03.752780|S|31|101.86|0|31
C|GDX|20260120|10:00:04.634779|S|400|101.87|0|400
C|GDX|20260120|10:00:04.634885|S|400|101.87|0|400
C|GDX|20260120|10:00:07.532314|S|10|101.88|0|10
C|GDX|20260120|10:00:08.480114|S|100|101.86|0|100
C|GDX|20260120|10:00:16.869680|S|10|101.83|0|10
C|GDX|20260120|10:00:20.897910|S|500|101.88|0|500
C|GDX|20260120|10:00:31.718388|S|500|101.88|0|500
C|GDX|20260120|10:00:31.719986|S|21|101.88|0|21
C|GDX|20260120|10:00:35.981355|S|10|101.82|0|10
C|GDX|20260120|10:00:36.000763|S|10|101.8|0|10
C|GDX|20260120|10:00:42.085010|S|100|101.87|0|100
C|GDX|20260120|10:00:47.848449|S|10|101.9|0|10
C|GDX|20260120|10:01:08.495022|S|100|101.9|0|100
C|GDX|20260120|10:01:22.318569|S|10|102.05|0|10
C|GDX|20260120|10:01:22.321416|S|100|102.03|0|100
C|GDX|20260120|10:01:22.927637|S|100|102.02|0|100
C|GDX|20260120|10:01:27.625433|S|10|101.99|0|10
C|GDX|20260120|10:01:31.795556|S|10|101.92|0|10
C|GDX|20260120|10:01:33.773430|S|10|101.87|0|10
C|GDX|20260120|10:01:36.263258|S|100|101.88|0|100
C|GDX|20260120|10:01:59.444308|S|500|102|0|500
C|GDX|20260120|10:01:59.448261|S|10|102|0|10
C|GDX|20260120|10:02:01.699947|S|10|101.98|0|10
C|GDX|20260120|10:02:08.855344|S|10|101.99|0|10
C|GDX|20260120|10:02:16.206352|S|10|102|0|10
C|GDX|20260120|10:02:17.235857|S|10|101.97|0|10
C|GDX|20260120|10:02:40.771098|E|30|102.12|0|30
C|GDX|20260120|10:03:23.281546|S|100|101.86|0|100
C|GDX|20260120|10:06:13.665246|S|100|102.1|0|100
C|GDX|20260120|10:06:13.665247|S|36|102.1|0|36
C|GDX|20260120|10:07:07.742681|S|10|102.09|0|10
C|GDX|20260120|10:07:33.312399|S|138|101.54|0|138
C|GDX|20260120|10:07:35.130903|S|100|101.44|0|100
C|GDX|20260120|10:07:35.896123|S|100|101.26|0|100
C|GDX|20260120|10:07:35.898611|S|87|101.27|0|87
C|GDX|20260120|10:07:35.898628|S|13|101.27|0|13
C|GDX|20260120|10:07:35.898915|S|100|101.28|0|100
C|GDX|20260120|10:07:36.008433|S|100|101.26|0|100
C|GDX|20260120|10:07:38.252122|S|54|101.22|0|54
C|GDX|20260120|10:07:38.324722|S|30|101.23|0|30
C|GDX|20260120|10:07:38.324748|S|70|101.23|0|70
C|GDX|20260120|10:07:38.611423|S|100|101.255|0|100
C|GDX|20260120|10:07:39.402614|S|10|101.35|0|10
C|GDX|20260120|10:07:39.586014|S|10|101.38|0|10
C|GDX|20260120|10:07:39.598495|S|10|101.4|0|10
C|GDX|20260120|10:07:39.676877|S|100|101.4|0|100
C|GDX|20260120|10:07:39.779014|S|100|101.41|0|100
C|GDX|20260120|10:07:39.876514|S|100|101.43|0|100
C|GDX|20260120|10:07:40.892338|S|10|101.4|0|10
C|GDX|20260120|10:07:40.892494|S|10|101.4|0|10
C|GDX|20260120|10:07:44.226839|S|10|101.4|0|10
C|GDX|20260120|10:07:45.107322|S|100|101.32|0|100
C|GDX|20260120|10:07:45.243581|S|10|101.39|0|10
C|GDX|20260120|10:07:45.888479|S|100|101.4|0|100
C|GDX|20260120|10:07:45.888479|S|100|101.39|0|100
C|GDX|20260120|10:07:45.889115|S|10|101.4|0|10
C|GDX|20260120|10:07:45.915230|S|400|101.43|0|400
C|GDX|20260120|10:07:46.657118|S|10|101.48|0|10
C|GDX|20260120|10:07:46.729073|S|100|101.49|0|100
C|GDX|20260120|10:07:49.260179|S|10|101.5|0|10
C|GDX|20260120|10:07:49.261303|S|10|101.48|0|10
C|GDX|20260120|10:07:49.611545|S|78|101.47|0|78
C|GDX|20260120|10:07:51.974113|S|78|101.54|0|78
C|GDX|20260120|10:07:53.304784|S|50|101.5|0|50
C|GDX|20260120|10:07:53.304794|S|50|101.5|0|50
C|GDX|20260120|10:07:53.552752|S|10|101.54|0|10
C|GDX|20260120|10:07:56.652576|S|10|101.63|0|10
C|GDX|20260120|10:07:58.238247|S|400|101.72|0|400
C|GDX|20260120|10:08:02.175704|S|10|101.66|0|10
C|GDX|20260120|10:08:03.392479|S|10|101.65|0|10
C|GDX|20260120|10:08:17.729442|S|100|101.71|0|100
C|GDX|20260120|10:08:45.919230|S|10|101.87|0|10
C|GDX|20260120|10:08:56.204608|S|10|101.68|0|10
C|GDX|20260120|10:09:06.029514|S|10|101.6|0|10
C|GDX|20260120|10:09:17.425272|S|5|101.65|0|5
C|GDX|20260120|10:09:28.036296|S|10|101.69|0|10
C|GDX|20260120|10:09:28.131514|S|10|101.73|0|10
C|GDX|20260120|10:09:32.089682|S|10|101.73|0|10
C|GDX|20260120|10:09:42.971892|S|10|101.69|0|10
C|GDX|20260120|10:10:36.172441|S|10|101.74|0|10
C|GDX|20260120|10:10:51.143784|S|10|101.81|0|10
C|GDX|20260120|10:11:38.244173|S|10|102.05|0|10
C|GDX|20260120|10:11:53.427973|S|91|101.98|0|91
C|GDX|20260120|10:12:08.557851|S|10|101.89|0|10
C|GDX|20260120|10:15:27.758854|S|40|101.92|0|40
C|GDX|20260120|10:15:32.893013|S|100|101.93|0|100
C|GDX|20260120|10:16:02.320699|S|100|101.92|0|100
C|GDX|20260120|10:16:53.319903|S|100|101.66|0|100
C|GDX|20260120|10:17:05.423231|S|10|101.61|0|10
C|GDX|20260120|10:18:18.230411|S|100|101.7|0|100
C|GDX|20260120|10:18:18.693227|S|10|101.77|0|10
C|GDX|20260120|10:18:18.694647|S|10|101.78|0|10
C|GDX|20260120|10:19:30.200987|S|100|101.52|0|100
C|GDX|20260120|10:19:45.837131|S|10|101.6|0|10
C|GDX|20260120|10:19:47.172844|S|10|101.525|0|10
C|GDX|20260120|10:19:47.172906|S|90|101.525|0|90
C|GDX|20260120|10:20:41.247918|S|10|101.62|0|10
C|GDX|20260120|10:21:56.632118|S|100|101.79|0|100
C|GDX|20260120|10:22:09.999908|S|10|101.73|0|10
C|GDX|20260120|10:22:12.223631|S|100|101.75|0|100
C|GDX|20260120|10:22:53.839176|S|22|101.72|0|22
C|GDX|20260120|10:23:00.295932|S|100|101.7|0|100
C|GDX|20260120|10:23:42.509392|S|100|101.43|0|100
C|GDX|20260120|10:23:48.089899|S|100|101.36|0|100
C|GDX|20260120|10:23:55.173359|S|10|101.32|0|10
C|GDX|20260120|10:24:04.685717|S|10|101.25|0|10
C|GDX|20260120|10:24:07.522238|S|100|101.24|0|100
C|GDX|20260120|10:24:07.522838|S|100|101.23|0|100
C|GDX|20260120|10:24:09.703071|S|15|101.23|0|15
C|GDX|20260120|10:24:09.703141|S|85|101.23|0|85
C|GDX|20260120|10:24:10.106607|S|10|101.25|0|10
C|GDX|20260120|10:24:11.981436|S|10|101.21|0|10
C|GDX|20260120|10:24:31.395332|S|10|101.19|0|10
C|GDX|20260120|10:24:37.093086|S|107|101.24|0|107
C|GDX|20260120|10:24:37.093313|S|139|101.24|0|139
C|GDX|20260120|10:24:37.093397|S|5|101.24|0|5
C|GDX|20260120|10:24:37.093500|S|10|101.24|0|10
C|GDX|20260120|10:24:37.093500|S|249|101.24|0|249
C|GDX|20260120|10:25:35.750706|S|10|101.13|0|10
C|GDX|20260120|10:25:49.106827|S|1|101.07|0|1
C|GDX|20260120|10:25:49.247918|S|10|101.02|0|10
C|GDX|20260120|10:25:57.047900|S|100|101|0|100
C|GDX|20260120|10:26:21.982479|S|10|101.09|0|10
C|GDX|20260120|10:26:23.085908|S|10|101.11|0|10
C|GDX|20260120|10:26:27.889762|S|10|101.06|0|10
C|GDX|20260120|10:26:29.079214|S|10|101.08|0|10
C|GDX|20260120|10:26:51.552520|S|10|101.15|0|10
C|GDX|20260120|10:26:51.592070|S|10|101.17|0|10
C|GDX|20260120|10:27:09.749272|S|10|101.15|0|10
C|GDX|20260120|10:27:26.050056|S|10|101.12|0|10
C|GDX|20260120|10:27:52.542947|S|10|101.17|0|10
C|GDX|20260120|10:30:09.208806|S|10|101.17|0|10
C|GDX|20260120|10:30:36.951722|S|10|101.35|0|10
C|GDX|20260120|10:31:03.058897|S|10|101.44|0|10
C|GDX|20260120|10:31:21.368650|S|10|101.54|0|10
C|GDX|20260120|10:31:44.678387|S|10|101.53|0|10
C|GDX|20260120|10:32:37.407144|S|10|101.52|0|10
C|GDX|20260120|10:32:52.183512|S|10|101.57|0|10
C|GDX|20260120|10:33:23.794890|S|100|101.61|0|100
C|GDX|20260120|10:33:50.132460|S|10|101.63|0|10
C|GDX|20260120|10:34:56.199668|S|100|101.72|0|100
C|GDX|20260120|10:34:59.543119|S|29|101.725|0|29
C|GDX|20260120|10:34:59.543200|S|71|101.725|0|71
C|GDX|20260120|10:36:03.223310|S|10|101.54|0|10
C|GDX|20260120|10:36:35.449040|S|10|101.39|0|10
C|GDX|20260120|10:36:55.908572|S|100|101.39|0|100
C|GDX|20260120|10:37:29.307585|S|10|101.33|0|10
C|GDX|20260120|10:37:29.353221|S|18|101.33|0|18
C|GDX|20260120|10:37:33.636350|S|10|101.4|0|10
C|GDX|20260120|10:39:23.676901|S|10|101.45|0|10
C|GDX|20260120|10:39:24.087631|S|10|101.48|0|10
C|GDX|20260120|10:40:39.483815|S|100|101.66|0|100
C|GDX|20260120|10:42:05.188541|S|53|101.85|0|53
C|GDX|20260120|10:43:01.263116|S|10|101.8|0|10
C|GDX|20260120|10:43:06.791379|S|10|101.83|0|10
C|GDX|20260120|10:43:59.261804|S|12|101.71|0|12
C|GDX|20260120|10:46:03.210681|S|100|101.79|0|100
C|GDX|20260120|10:49:52.041246|S|100|101.98|0|100
C|GDX|20260120|10:51:24.326147|S|42|101.855|0|42
C|GDX|20260120|10:52:07.640994|S|70|101.76|0|70
C|GDX|20260120|10:52:42.406234|S|100|101.7|0|100
C|GDX|20260120|10:52:42.427437|S|9|101.69|0|9
C|GDX|20260120|10:53:41.621640|S|70|101.69|0|70
C|GDX|20260120|10:53:53.151101|S|10|101.63|0|10
C|GDX|20260120|10:55:46.523068|S|10|101.6|0|10
C|GDX|20260120|10:55:47.886603|S|10|101.6|0|10
C|GDX|20260120|10:59:30.069377|S|10|101.72|0|10
C|GDX|20260120|11:01:12.634134|S|100|101.88|0|100
C|GDX|20260120|11:03:11.693054|S|10|101.8|0|10
C|GDX|20260120|11:03:50.231824|S|10|101.72|0|10
C|GDX|20260120|11:05:16.043356|S|100|101.62|0|100
C|GDX|20260120|11:07:47.040225|S|100|101.81|0|100
C|GDX|20260120|11:08:02.411640|S|100|101.89|0|100
C|GDX|20260120|11:10:30.537192|S|500|102.04|0|500
C|GDX|20260120|11:11:09.833454|S|10|102.26|0|10
C|GDX|20260120|11:11:26.473739|S|10|102.25|0|10
C|GDX|20260120|11:13:54.116322|S|10|102.22|0|10
C|GDX|20260120|11:13:55.343932|S|10|102.26|0|10
C|GDX|20260120|11:17:38.221238|S|100|102.22|0|100
C|GDX|20260120|11:18:59.694329|S|100|102.3|0|100
C|GDX|20260120|11:19:29.579252|S|100|102.32|0|100
C|GDX|20260120|11:20:55.391514|S|10|102.22|0|10
C|GDX|20260120|11:23:02.870099|S|10|101.97|0|10
C|GDX|20260120|11:24:39.267488|S|79|102.06|0|79
C|GDX|20260120|11:25:22.139205|S|800|102.03|0|800
C|GDX|20260120|11:25:22.139895|S|104|102.03|0|104
C|GDX|20260120|11:25:22.139974|S|446|102.03|0|446
C|GDX|20260120|11:25:57.482923|S|100|101.98|0|100
C|GDX|20260120|11:26:36.652690|S|100|102.06|0|100
C|GDX|20260120|11:28:13.548841|S|10|102.32|0|10
C|GDX|20260120|11:28:13.629373|S|2|102.295|0|2
C|GDX|20260120|11:28:42.611074|S|100|102.28|0|100
C|GDX|20260120|11:32:49.574888|S|10|102.48|0|10
C|GDX|20260120|11:32:49.580197|S|10|102.49|0|10
C|GDX|20260120|11:32:58.304596|S|10|102.47|0|10
C|GDX|20260120|11:33:27.464120|S|10|102.39|0|10
C|GDX|20260120|11:39:47.417505|S|10|102.5|0|10
C|GDX|20260120|11:40:02.091772|S|100|102.54|0|100
C|GDX|20260120|11:42:36.969289|S|100|102.37|0|100
C|GDX|20260120|11:46:32.560349|S|100|102.36|0|100
C|GDX|20260120|11:47:38.948020|S|100|102.28|0|100
C|GDX|20260120|11:48:14.007730|S|100|102.32|0|100
C|GDX|20260120|11:49:19.521428|S|100|102.3|0|100
C|GDX|20260120|11:51:14.156584|S|100|102.2|0|100
C|GDX|20260120|11:52:09.718440|S|10|102.15|0|10
C|GDX|20260120|11:52:49.096517|S|100|102.2|0|100
C|GDX|20260120|11:53:57.994309|S|100|102.38|0|100
C|GDX|20260120|11:56:02.700609|S|80|102.55|0|80
C|GDX|20260120|11:56:09.906707|S|100|102.57|0|100
C|GDX|20260120|11:56:12.158385|S|100|102.57|0|100
C|GDX|20260120|11:59:40.369120|S|10|102.66|0|10
C|GDX|20260120|11:59:40.372294|S|10|102.65|0|10
C|GDX|20260120|12:01:23.200356|S|2|102.58|0|2
C|GDX|20260120|12:01:34.931456|S|100|102.54|0|100
C|GDX|20260120|12:03:40.994356|S|100|102.32|0|100
C|GDX|20260120|12:08:36.058401|S|5|102.19|0|5
C|GDX|20260120|12:08:41.454011|S|100|102.15|0|100
C|GDX|20260120|12:09:02.078069|S|100|102.12|0|100
C|GDX|20260120|12:20:53.846113|S|100|102.23|0|100
C|GDX|20260120|12:23:23.379438|S|100|102.275|0|100
C|GDX|20260120|12:32:03.988071|S|100|102.26|0|100
C|GDX|20260120|12:34:42.175140|S|100|102.19|0|100
C|GDX|20260120|12:38:28.016329|S|10|102.31|0|10
C|GDX|20260120|12:42:05.927991|S|100|102.19|0|100
C|GDX|20260120|12:42:35.228840|S|57|102.13|0|57
C|GDX|20260120|12:44:59.091161|S|100|102.15|0|100
C|GDX|20260120|12:45:27.997203|S|24|101.8|0|24
C|GDX|20260120|12:45:28.356705|S|10|101.8|0|10
C|GDX|20260120|12:45:28.378432|S|52|101.8|0|52
C|GDX|20260120|12:45:28.527797|S|100|101.78|0|100
C|GDX|20260120|12:45:32.518684|S|10|101.82|0|10
C|GDX|20260120|12:46:14.132461|S|10|101.85|0|10
C|GDX|20260120|12:51:52.436187|S|10|102.21|0|10
C|GDX|20260120|12:52:58.366061|S|100|102.01|0|100
C|GDX|20260120|13:03:35.255836|S|1|102.36|0|1
C|GDX|20260120|13:04:28.951561|S|37|102.39|0|37
C|GDX|20260120|13:08:16.559914|S|1|102.35|0|1
C|GDX|20260120|13:08:16.559928|S|1|102.35|0|1
C|GDX|20260120|13:08:16.560535|S|99|102.35|0|99
C|GDX|20260120|13:08:40.317108|S|100|102.38|0|100
C|GDX|20260120|13:08:42.082269|S|100|102.39|0|100
C|GDX|20260120|13:09:01.715225|S|100|102.36|0|100
C|GDX|20260120|13:09:35.895665|S|10|102.35|0|10
C|GDX|20260120|13:11:20.126491|S|10|102.41|0|10
C|GDX|20260120|13:13:04.689135|S|10|102.34|0|10
C|GDX|20260120|13:15:49.680467|S|1|102.43|0|1
C|GDX|20260120|13:19:33.142177|S|100|102.4|0|100
C|GDX|20260120|13:22:19.996876|S|76|102.26|0|76
C|GDX|20260120|13:24:05.257704|S|100|102.275|0|100
C|GDX|20260120|13:25:04.000360|S|100|102.23|0|100
C|GDX|20260120|13:25:18.290626|S|100|102.24|0|100
C|GDX|20260120|13:32:51.851544|S|100|102.4|0|100
C|GDX|20260120|13:33:50.714005|S|100|102.28|0|100
C|GDX|20260120|13:34:17.447947|S|90|102.32|0|90
C|GDX|20260120|13:40:02.063808|S|100|102.19|0|100
C|GDX|20260120|13:41:12.274602|S|78|102.14|0|78
C|GDX|20260120|13:42:00.230034|S|90|102.1|0|90
C|GDX|20260120|13:42:16.923740|S|100|102.11|0|100
C|GDX|20260120|13:42:16.923740|S|100|102.1|0|100
C|GDX|20260120|13:43:04.312522|S|90|102.12|0|90
C|GDX|20260120|13:48:17.575585|S|100|102.02|0|100
C|GDX|20260120|13:49:24.683421|S|400|102.21|0|400
C|GDX|20260120|13:49:24.683421|S|100|102.18|0|100
C|GDX|20260120|13:49:25.506251|S|100|102.18|0|100
C|GDX|20260120|13:49:25.700564|S|100|102.18|0|100
C|GDX|20260120|13:49:30.750855|S|100|102.21|0|100
C|GDX|20260120|13:49:45.148963|S|100|102.205|0|100
C|GDX|20260120|13:50:17.522394|S|10|102.06|0|10
C|GDX|20260120|13:53:23.808456|S|100|101.94|0|100
C|GDX|20260120|13:53:23.809508|S|100|101.935|0|100
C|GDX|20260120|13:53:23.809508|S|100|101.94|0|100
C|GDX|20260120|13:53:23.809509|S|100|101.94|0|100
C|GDX|20260120|14:00:14.915487|S|79|102.23|0|79
C|GDX|20260120|14:00:19.710108|S|90|102.22|0|90
C|GDX|20260120|14:00:19.710108|S|100|102.21|0|100
C|GDX|20260120|14:00:19.710108|S|10|102.21|0|10
C|GDX|20260120|14:04:17.835221|S|10|102.015|0|10
C|GDX|20260120|14:07:12.765320|S|100|102.07|0|100
C|GDX|20260120|14:11:01.338942|S|100|101.98|0|100
C|GDX|20260120|14:13:14.004379|S|25|102|0|25
C|GDX|20260120|14:13:57.702449|S|10|102.01|0|10
C|GDX|20260120|14:14:34.573303|S|12|102.03|0|12
C|GDX|20260120|14:16:14.901510|S|10|102.1|0|10
C|GDX|20260120|14:17:11.584687|S|100|102.15|0|100
C|GDX|20260120|14:17:47.061302|S|40|102.16|0|40
C|GDX|20260120|14:23:27.931677|S|100|102.23|0|100
C|GDX|20260120|14:23:49.244353|S|100|102.21|0|100
C|GDX|20260120|14:24:20.939615|S|100|102.14|0|100
C|GDX|20260120|14:24:49.124929|S|100|102.18|0|100
C|GDX|20260120|14:27:02.253861|S|10|102.13|0|10
C|GDX|20260120|14:27:29.129137|S|7|102.105|0|7
C|GDX|20260120|14:27:29.129138|S|78|102.11|0|78
C|GDX|20260120|14:29:55.366338|S|10|102.04|0|10
C|GDX|20260120|14:30:54.141422|S|10|101.88|0|10
C|GDX|20260120|14:31:02.498689|S|100|101.71|0|100
C|GDX|20260120|14:31:03.069886|S|100|101.67|0|100
C|GDX|20260120|14:31:03.116804|S|100|101.65|0|100
C|GDX|20260120|14:31:04.468623|S|100|101.74|0|100
C|GDX|20260120|14:31:04.468623|S|100|101.74|0|100
C|GDX|20260120|14:31:04.468656|S|100|101.74|0|100
C|GDX|20260120|14:31:04.468657|S|100|101.74|0|100
C|GDX|20260120|14:31:05.967206|S|43|101.735|0|43
C|GDX|20260120|14:31:06.066222|S|5|101.73|0|5
C|GDX|20260120|14:31:13.933843|S|100|101.75|0|100
C|GDX|20260120|14:32:47.680207|S|100|101.87|0|100
C|GDX|20260120|14:33:20.900023|S|10|101.93|0|10
C|GDX|20260120|14:33:20.900024|S|90|101.94|0|90
C|GDX|20260120|14:33:20.900940|S|100|101.93|0|100
C|GDX|20260120|14:33:20.901255|S|25|101.93|0|25
C|GDX|20260120|14:33:20.901275|S|75|101.93|0|75
C|GDX|20260120|14:38:28.146812|S|100|101.88|0|100
C|GDX|20260120|14:39:09.648385|S|100|102.08|0|100
C|GDX|20260120|14:39:28.444524|S|100|102.14|0|100
C|GDX|20260120|14:40:42.492766|S|100|102.12|0|100
C|GDX|20260120|14:43:05.314680|S|100|102.155|0|100
C|GDX|20260120|14:44:48.066050|S|100|102.14|0|100
C|GDX|20260120|14:45:31.290356|S|100|102.13|0|100
C|GDX|20260120|14:48:53.016752|S|1|102.24|0|1
C|GDX|20260120|14:55:43.404194|S|1|102.27|0|1
C|GDX|20260120|14:57:24.048162|S|68|102.09|0|68
C|GDX|20260120|14:57:58.032628|S|100|102.19|0|100
C|GDX|20260120|15:00:49.315201|S|100|102.09|0|100
C|GDX|20260120|15:01:00.421790|S|100|102.03|0|100
C|GDX|20260120|15:01:00.421907|S|100|102.03|0|100
C|GDX|20260120|15:01:00.422000|S|200|102.03|0|200
C|GDX|20260120|15:01:05.064824|S|20|102.03|0|20
C|GDX|20260120|15:01:17.612515|S|100|102.075|0|100
C|GDX|20260120|15:01:18.717515|S|100|102.075|0|100
C|GDX|20260120|15:01:18.717714|S|100|102.075|0|100
C|GDX|20260120|15:01:18.717715|S|100|102.08|0|100
C|GDX|20260120|15:01:49.364774|S|27|102.08|0|27
C|GDX|20260120|15:03:50.425205|S|20|102.19|0|20
C|GDX|20260120|15:04:01.559764|S|100|102.18|0|100
C|GDX|20260120|15:04:53.134084|S|100|102.08|0|100
C|GDX|20260120|15:04:54.159917|S|400|102.07|0|400
C|GDX|20260120|15:05:11.579305|S|400|102.05|0|400
C|GDX|20260120|15:06:00.692704|S|100|101.97|0|100
C|GDX|20260120|15:09:05.455356|S|2|102.09|0|2
C|GDX|20260120|15:09:05.455369|S|98|102.09|0|98
C|GDX|20260120|15:10:49.583685|S|100|102.27|0|100
C|GDX|20260120|15:11:52.181067|S|56|102.31|0|56
C|GDX|20260120|15:12:06.487164|S|30|102.29|0|30
C|GDX|20260120|15:12:10.633208|S|6|102.28|0|6
C|GDX|20260120|15:12:12.805190|S|100|102.29|0|100
C|GDX|20260120|15:12:19.881147|S|30|102.3|0|30
C|GDX|20260120|15:13:04.600085|S|20|102.34|0|20
C|GDX|20260120|15:13:22.445032|S|10|102.37|0|10
C|GDX|20260120|15:15:25.230981|S|100|102.39|0|100
C|GDX|20260120|15:17:00.959666|S|100|102.39|0|100
C|GDX|20260120|15:17:47.442620|S|100|102.37|0|100
C|GDX|20260120|15:18:11.177519|S|100|102.43|0|100
C|GDX|20260120|15:18:11.177589|S|100|102.43|0|100
C|GDX|20260120|15:18:17.168972|S|100|102.41|0|100
C|GDX|20260120|15:18:18.753191|S|100|102.42|0|100
C|GDX|20260120|15:18:18.753191|S|60|102.42|0|60
C|GDX|20260120|15:18:23.862187|S|100|102.4|0|100
C|GDX|20260120|15:18:24.860787|S|55|102.35|0|55
C|GDX|20260120|15:18:24.945620|S|100|102.345|0|100
C|GDX|20260120|15:18:25.265617|S|100|102.3|0|100
C|GDX|20260120|15:18:26.987307|S|100|102.34|0|100
C|GDX|20260120|15:18:31.114247|S|100|102.4|0|100
C|GDX|20260120|15:18:31.971574|S|100|102.4|0|100
C|GDX|20260120|15:18:32.002413|S|90|102.37|0|90
C|GDX|20260120|15:18:32.002413|S|10|102.38|0|10
C|GDX|20260120|15:18:45.568350|S|10|102.43|0|10
C|GDX|20260120|15:19:59.393826|S|100|102.41|0|100
C|GDX|20260120|15:23:01.537164|S|100|102.36|0|100
C|GDX|20260120|15:24:25.935263|S|100|102.395|0|100
C|GDX|20260120|15:24:51.813498|S|100|102.4|0|100
C|GDX|20260120|15:24:56.851730|S|100|102.4|0|100
C|GDX|20260120|15:25:18.720345|S|100|102.43|0|100
C|GDX|20260120|15:25:20.089251|S|100|102.42|0|100
C|GDX|20260120|15:25:21.794770|S|100|102.42|0|100
C|GDX|20260120|15:25:27.596177|S|100|102.45|0|100
C|GDX|20260120|15:26:01.373321|S|53|102.48|0|53
C|GDX|20260120|15:26:01.373340|S|47|102.48|0|47
C|GDX|20260120|15:26:40.572390|S|100|102.475|0|100
C|GDX|20260120|15:26:40.572515|S|50|102.475|0|50
C|GDX|20260120|15:27:04.278404|S|100|102.49|0|100
C|GDX|20260120|15:27:05.290214|S|100|102.48|0|100
C|GDX|20260120|15:27:41.448841|S|100|102.41|0|100
C|GDX|20260120|15:28:38.172697|S|53|102.455|0|53
C|GDX|20260120|15:29:55.950849|S|100|102.485|0|100
C|GDX|20260120|15:30:18.121016|S|4|102.54|0|4
C|GDX|20260120|15:30:18.121016|S|100|102.54|0|100
C|GDX|20260120|15:30:18.121016|S|100|102.54|0|100
C|GDX|20260120|15:30:18.121017|S|100|102.54|0|100
C|GDX|20260120|15:30:32.208445|S|86|102.53|0|86
C|GDX|20260120|15:30:38.502969|S|11|102.49|0|11
C|GDX|20260120|15:30:38.502969|S|100|102.485|0|100
C|GDX|20260120|15:31:24.791537|S|37|102.57|0|37
C|GDX|20260120|15:31:26.454396|S|63|102.56|0|63
C|GDX|20260120|15:31:26.454425|S|37|102.56|0|37
C|GDX|20260120|15:31:52.502249|S|100|102.6|0|100
C|GDX|20260120|15:33:22.334461|S|100|102.61|0|100
C|GDX|20260120|15:35:46.338727|S|100|102.59|0|100
C|GDX|20260120|15:36:12.609285|S|100|102.595|0|100
C|GDX|20260120|15:36:12.609303|S|100|102.6|0|100
C|GDX|20260120|15:37:02.017481|S|110|102.645|0|110
C|GDX|20260120|15:37:02.019843|S|16|102.645|0|16
C|GDX|20260120|15:37:03.045231|S|126|102.65|0|126
C|GDX|20260120|15:37:03.045231|S|100|102.65|0|100
C|GDX|20260120|15:37:03.045231|S|126|102.655|0|126
C|GDX|20260120|15:37:03.148818|S|100|102.64|0|100
C|GDX|20260120|15:37:03.149632|S|100|102.64|0|100
C|GDX|20260120|15:39:00.140951|S|53|102.635|0|53
C|GDX|20260120|15:39:00.140972|S|73|102.635|0|73
C|GDX|20260120|15:39:00.140972|S|27|102.64|0|27
C|GDX|20260120|15:39:00.140998|S|73|102.64|0|73
C|GDX|20260120|15:39:01.898025|S|37|102.63|0|37
C|GDX|20260120|15:39:01.898096|S|63|102.63|0|63
C|GDX|20260120|15:39:18.250131|S|56|102.58|0|56
C|GDX|20260120|15:39:49.380497|S|100|102.6|0|100
C|GDX|20260120|15:41:23.163958|S|69|102.6|0|69
C|GDX|20260120|15:41:50.670910|S|100|102.6|0|100
C|GDX|20260120|15:42:03.121906|S|100|102.575|0|100
C|GDX|20260120|15:42:05.294791|S|100|102.55|0|100
C|GDX|20260120|15:42:15.174775|S|10|102.58|0|10
C|GDX|20260120|15:43:32.919484|S|100|102.585|0|100
C|GDX|20260120|15:43:33.228780|S|100|102.58|0|100
C|GDX|20260120|15:43:34.588665|S|66|102.58|0|66
C|GDX|20260120|15:43:39.144437|S|126|102.565|0|126
C|GDX|20260120|15:44:17.374958|S|100|102.58|0|100
C|GDX|20260120|15:45:00.167760|S|100|102.64|0|100
C|GDX|20260120|15:45:10.568696|S|100|102.67|0|100
C|GDX|20260120|15:45:16.273987|S|100|102.68|0|100
C|GDX|20260120|15:45:24.357128|S|100|102.7|0|100
C|GDX|20260120|15:45:30.266422|S|100|102.715|0|100
C|GDX|20260120|15:45:30.292906|S|100|102.715|0|100
C|GDX|20260120|15:45:30.319929|S|74|102.71|0|74
C|GDX|20260120|15:45:30.319929|S|26|102.715|0|26
C|GDX|20260120|15:45:30.372063|S|100|102.715|0|100
C|GDX|20260120|15:45:42.935529|S|83|102.75|0|83
C|GDX|20260120|15:45:42.960941|S|17|102.75|0|17
C|GDX|20260120|15:45:48.673768|S|100|102.76|0|100
C|GDX|20260120|15:46:08.630947|S|80|102.81|0|80
C|GDX|20260120|15:46:20.955064|S|126|102.845|0|126
C|GDX|20260120|15:47:17.637033|S|20|102.86|0|20
C|GDX|20260120|15:48:08.853716|S|100|102.86|0|100
C|GDX|20260120|15:48:42.853095|S|10|102.86|0|10
C|GDX|20260120|15:48:44.385463|S|90|102.86|0|90
C|GDX|20260120|15:49:14.133382|S|100|102.89|0|100
C|GDX|20260120|15:49:21.747775|S|10|102.895|0|10
C|GDX|20260120|15:49:36.991353|S|17|102.89|0|17
C|GDX|20260120|15:49:36.991410|S|63|102.89|0|63
C|GDX|20260120|15:49:45.323015|S|100|102.88|0|100
C|GDX|20260120|15:49:49.268900|S|70|102.85|0|70
C|GDX|20260120|15:50:32.921063|S|190|102.94|0|190
C|GDX|20260120|15:51:23.108475|S|100|102.98|0|100
C|GDX|20260120|15:52:02.043963|S|100|103.01|0|100
C|GDX|20260120|15:52:02.043963|S|100|103.01|0|100
C|GDX|20260120|15:52:05.224977|S|100|103.01|0|100
C|GDX|20260120|15:52:07.773888|S|40|103.01|0|40
C|GDX|20260120|15:52:10.424237|S|100|103.005|0|100
C|GDX|20260120|15:52:33.815043|S|100|102.97|0|100
C|GDX|20260120|15:53:36.939837|S|100|102.88|0|100
C|GDX|20260120|15:54:11.554447|S|100|102.85|0|100
C|GDX|20260120|15:54:11.554786|S|76|102.84|0|76
C|GDX|20260120|15:54:36.611920|S|78|102.8|0|78
C|GDX|20260120|15:54:37.352172|S|78|102.79|0|78
C|GDX|20260120|15:55:05.707732|S|96|102.82|0|96
C|GDX|20260120|15:55:40.962281|S|100|102.89|0|100
C|GDX|20260120|15:55:48.486094|S|100|102.885|0|100
C|GDX|20260120|15:55:48.486112|S|2|102.89|0|2
C|GDX|20260120|15:55:48.486112|S|98|102.885|0|98
C|GDX|20260120|15:55:48.486136|S|2|102.89|0|2
C|GDX|20260120|15:55:48.486136|S|98|102.89|0|98
C|GDX|20260120|15:55:48.486145|S|79|102.89|0|79
C|GDX|20260120|15:56:45.281070|S|100|102.92|0|100
C|GDX|20260120|15:57:24.020541|S|100|102.95|0|100
C|GDX|20260120|15:57:43.209551|S|100|102.875|0|100
C|GDX|20260120|15:57:45.202406|S|100|102.87|0|100
C|GDX|20260120|15:58:05.749748|S|100|102.875|0|100
C|GDX|20260120|15:58:05.749839|S|100|102.88|0|100
C|GDX|20260120|15:58:05.816450|S|100|102.875|0|100
C|GDX|20260120|15:58:05.816548|S|98|102.875|0|98
C|GDX|20260120|15:58:05.816548|S|2|102.88|0|2
C|GDX|20260120|15:58:06.527645|S|100|102.88|0|100
C|GDX|20260120|15:58:07.004483|S|100|102.88|0|100
C|GDX|20260120|15:58:07.214080|S|100|102.865|0|100
C|GDX|20260120|15:58:07.228279|S|98|102.865|0|98
C|GDX|20260120|15:58:07.228279|S|2|102.865|0|2
C|GDX|20260120|15:58:07.228368|S|100|102.865|0|100
C|GDX|20260120|15:58:07.228458|S|98|102.865|0|98
C|GDX|20260120|15:58:07.228459|S|2|102.87|0|2
C|GDX|20260120|15:58:15.782973|S|69|102.83|0|69
C|GDX|20260120|15:58:15.782985|S|1|102.83|0|1
C|GDX|20260120|15:58:18.769602|S|100|102.83|0|100
C|GDX|20260120|15:58:19.767597|S|65|102.825|0|65
C|GDX|20260120|15:58:32.039305|S|65|102.865|0|65
C|GDX|20260120|15:58:48.172772|S|100|102.895|0|100
C|GDX|20260120|15:58:48.787123|S|126|102.895|0|126
C|GDX|20260120|15:58:48.787263|S|28|102.9|0|28
C|GDX|20260120|15:58:48.787263|S|72|102.895|0|72
C|GDX|20260120|15:58:48.787380|S|72|102.9|0|72
C|GDX|20260120|15:58:48.856373|S|100|102.895|0|100
C|GDX|20260120|15:58:49.054429|S|46|102.89|0|46
C|GDX|20260120|15:58:49.248139|S|70|102.87|0|70
C|GDX|20260120|15:58:49.270122|S|100|102.87|0|100
C|GDX|20260120|15:58:49.680856|S|150|102.865|0|150
C|GDX|20260120|15:59:00.063082|S|100|102.8|0|100
C|GDX|20260120|15:59:00.073631|S|100|102.8|0|100
C|GDX|20260120|15:59:03.472549|S|200|102.77|0|200
C|GDX|20260120|15:59:03.568187|S|200|102.78|0|200
C|GDX|20260120|15:59:11.252428|S|100|102.77|0|100
C|GDX|20260120|15:59:11.252428|S|200|102.77|0|200
C|GDX|20260120|15:59:11.432409|S|100|102.775|0|100
C|GDX|20260120|15:59:19.199760|S|200|102.785|0|200
C|GDX|20260120|15:59:33.742713|S|69|102.785|0|69
C|GDX|20260120|15:59:33.742761|S|68|102.78|0|68
C|GDX|20260120|15:59:33.742761|S|179|102.785|0|179
C|GDX|20260120|15:59:40.448620|S|100|102.75|0|100
C|GDX|20260120|15:59:47.091686|S|400|102.76|0|400
C|GDX|20260120|15:59:47.091864|S|400|102.76|0|400
C|GDX|20260120|15:59:47.328636|S|400|102.76|0|400
C|GDX|20260120|15:59:50.312215|S|100|102.8|0|100
C|GDX|20260120|15:59:50.405496|S|100|102.79|0|100
C|GDX|20260120|15:59:50.429771|S|100|102.78|0|100
C|GDX|20260120|15:59:50.438960|S|100|102.79|0|100
C|GDX|20260120|15:59:51.104844|S|10|102.795|0|10
C|GDX|20260120|15:59:51.120186|S|100|102.795|0|100
C|GDX|20260120|15:59:53.227191|S|36|102.785|0|36
C|GDX|20260120|15:59:54.779732|S|36|102.785|0|36
C|GDX|20260120|15:59:54.779732|S|49|102.78|0|49
C|GDXD|20260120|09:32:09.500366|S|1553|4.99|0|1553
C|GDXD|20260120|09:32:09.500366|S|1300|4.99|0|1300
C|GDXD|20260120|09:34:54.033935|S|2700|5.03|0|2700
C|GDXD|20260120|09:41:50.151189|S|97|5.06|0|97
C|GDXD|20260120|09:41:50.195449|S|698|5.06|0|698
C|GDXD|20260120|09:41:50.195549|S|705|5.06|0|705
C|GDXD|20260120|09:44:37.105624|S|100|5.03|0|100
C|GDXD|20260120|09:44:37.105624|S|1684|5.03|0|1684
C|GDXD|20260120|09:49:24.065677|S|300|5.09|0|300
C|GDXD|20260120|10:07:35.894828|S|100|5.02|0|100
C|GDXD|20260120|10:07:38.247459|S|2700|5.03|0|2700
C|GDXD|20260120|10:23:51.587629|S|100|5.03|0|100
C|GDXD|20260120|10:24:26.473767|S|2700|5.05|0|2700
C|GDXD|20260120|10:25:49.203885|S|300|5.06|0|300
C|GDXD|20260120|10:30:00.003422|S|1000|5.04|0|1000
C|GDXD|20260120|10:49:52.041507|S|1200|4.88|0|1200
C|GDXD|20260120|11:56:29.448534|S|1200|4.78|0|1200
C|GDXD|20260120|14:11:30.332059|E|1000|4.89|0|1000
C|GDXD|20260120|14:31:23.029154|S|2500|4.94|0|2500
C|GDXD|20260120|15:48:38.644183|S|1200|4.73|0|1200
C|GDXD|20260120|15:50:18.021694|S|100|4.715|0|100
C|GDXD|20260120|15:52:33.804024|S|775|4.705|0|775
C|GDXD|20260120|15:53:23.954524|S|1200|4.71|0|1200
C|GDXD|20260120|15:53:25.099194|S|1200|4.71|0|1200
C|GDXD|20260120|15:53:26.979268|S|1200|4.71|0|1200
C|GDXD|20260120|15:54:32.829744|S|1076|4.73|0|1076
C|GDXD|20260120|15:54:32.829917|S|124|4.73|0|124
C|GDXJ|20260120|09:31:18.516741|S|100|134.27|0|100
C|GDXJ|20260120|09:31:23.958637|S|18|134.32|0|18
C|GDXJ|20260120|09:31:58.463344|S|100|133.63|0|100
C|GDXJ|20260120|09:32:49.672703|S|100|133.86|0|100
C|GDXJ|20260120|09:39:37.051971|S|100|133.74|0|100
C|GDXJ|20260120|09:42:19.395157|S|100|133.53|0|100
C|GDXJ|20260120|09:42:55.314445|S|24|133.22|0|24
C|GDXJ|20260120|09:42:55.314464|S|76|133.22|0|76
C|GDXJ|20260120|09:43:12.309471|S|100|133.14|0|100
C|GDXJ|20260120|09:43:33.245957|S|100|133.38|0|100
C|GDXJ|20260120|09:44:22.413033|S|100|133.54|0|100
C|GDXJ|20260120|09:45:11.293777|S|7|133.13|0|7
C|GDXJ|20260120|09:45:11.293865|S|93|133.13|0|93
C|GDXJ|20260120|09:46:26.314318|S|100|133.1|0|100
C|GDXJ|20260120|09:48:12.265451|S|100|133.09|0|100
C|GDXJ|20260120|09:48:32.714492|S|100|133.18|0|100
C|GDXJ|20260120|09:48:45.808318|S|96|133.17|0|96
C|GDXJ|20260120|09:48:51.000534|S|100|133.06|0|100
C|GDXJ|20260120|09:48:51.117376|S|100|133.01|0|100
C|GDXJ|20260120|09:49:42.458477|S|117|132.77|0|117
C|GDXJ|20260120|09:51:10.784096|S|100|133.04|0|100
C|GDXJ|20260120|09:51:11.750738|S|100|133.01|0|100
C|GDXJ|20260120|09:51:15.581296|S|100|133.12|0|100
C|GDXJ|20260120|09:54:11.930626|S|100|133.37|0|100
C|GDXJ|20260120|09:54:41.699109|S|400|133.61|0|400
C|GDXJ|20260120|09:54:42.011611|S|400|133.62|0|400
C|GDXJ|20260120|09:54:43.253903|S|2|133.67|0|2
C|GDXJ|20260120|09:54:45.111586|S|100|133.61|0|100
C|GDXJ|20260120|09:54:47.423048|S|100|133.64|0|100
C|GDXJ|20260120|09:55:24.717177|S|200|133.81|0|200
C|GDXJ|20260120|09:55:24.717245|S|100|133.81|0|100
C|GDXJ|20260120|09:55:24.717259|S|100|133.81|0|100
C|GDXJ|20260120|09:55:24.780027|S|18|133.83|0|18
C|GDXJ|20260120|09:55:28.878283|S|100|133.8|0|100
C|GDXJ|20260120|09:55:28.886999|S|100|133.8|0|100
C|GDXJ|20260120|09:56:32.573857|S|130|133.695|0|130
C|GDXJ|20260120|09:57:24.625998|S|12|133.63|0|12
C|GDXJ|20260120|09:57:24.626452|S|49|133.63|0|49
C|GDXJ|20260120|09:58:48.170473|S|100|133.9|0|100
C|GDXJ|20260120|09:58:51.254175|S|100|133.9|0|100
C|GDXJ|20260120|09:59:29.518584|S|100|134.08|0|100
C|GDXJ|20260120|09:59:40.866919|S|150|134.21|0|150
C|GDXJ|20260120|09:59:42.333497|S|100|134.25|0|100
C|GDXJ|20260120|10:00:42.085034|S|150|134.325|0|150
C|GDXJ|20260120|10:01:22.315627|S|400|134.59|0|400
C|GDXJ|20260120|10:01:45.048234|S|43|134.5|0|43
C|GDXJ|20260120|10:01:45.619886|S|100|134.49|0|100
C|GDXJ|20260120|10:03:03.784224|S|100|134.49|0|100
C|GDXJ|20260120|10:05:45.692110|S|18|134.79|0|18
C|GDXJ|20260120|10:07:25.314936|S|18|134.56|0|18
C|GDXJ|20260120|10:07:25.341603|S|18|134.53|0|18
C|GDXJ|20260120|10:07:34.290259|S|100|133.93|0|100
C|GDXJ|20260120|10:07:45.001316|S|100|133.8|0|100
C|GDXJ|20260120|10:08:34.292919|S|100|134.52|0|100
C|GDXJ|20260120|10:08:34.403971|S|10|134.5|0|10
C|GDXJ|20260120|10:08:49.324563|S|20|134.53|0|20
C|GDXJ|20260120|10:09:06.022754|S|60|134.29|0|60
C|GDXJ|20260120|10:21:23.002854|S|100|134|0|100
C|GDXJ|20260120|10:26:27.889575|S|100|133.26|0|100
C|GDXJ|20260120|10:31:21.365655|S|100|134.01|0|100
C|GDXJ|20260120|10:31:43.287070|S|67|134.03|0|67
C|GDXJ|20260120|10:32:21.592214|S|100|133.91|0|100
C|GDXJ|20260120|10:33:23.931941|S|100|134.05|0|100
C|GDXJ|20260120|10:36:54.681170|S|1|133.91|0|1
C|GDXJ|20260120|10:38:26.071070|S|53|133.98|0|53
C|GDXJ|20260120|10:41:19.675221|S|20|134.36|0|20
C|GDXJ|20260120|10:42:05.188539|S|100|134.63|0|100
C|GDXJ|20260120|10:49:17.223257|S|100|135.1|0|100
C|GDXJ|20260120|10:50:56.757019|S|20|134.96|0|20
C|GDXJ|20260120|10:52:40.281669|S|18|134.56|0|18
C|GDXJ|20260120|10:52:42.194373|S|27|134.5|0|27
C|GDXJ|20260120|10:52:43.343274|S|27|134.44|0|27
C|GDXJ|20260120|10:53:31.014210|S|12|134.43|0|12
C|GDXJ|20260120|11:01:32.806887|S|15|134.89|0|15
C|GDXJ|20260120|11:08:06.225619|S|15|134.73|0|15
C|GDXJ|20260120|11:11:50.209903|S|100|135.24|0|100
C|GDXJ|20260120|11:11:50.209904|S|100|135.24|0|100
C|GDXJ|20260120|11:11:50.209916|S|19|135.24|0|19
C|GDXJ|20260120|11:13:31.081049|S|9|135.1|0|9
C|GDXJ|20260120|11:14:17.836155|S|18|135.26|0|18
C|GDXJ|20260120|11:15:36.353024|S|256|135.17|0|256
C|GDXJ|20260120|11:25:02.948258|S|25|135.03|0|25
C|GDXJ|20260120|11:32:19.030992|S|150|135.385|0|150
C|GDXJ|20260120|11:53:42.383908|S|10|135.43|0|10
C|GDXJ|20260120|11:53:58.001963|S|110|135.49|0|110
C|GDXJ|20260120|12:30:14.122319|S|100|135.46|0|100
C|GDXJ|20260120|12:50:03.890683|S|100|135.01|0|100
C|GDXJ|20260120|12:55:39.737928|S|100|135.27|0|100
C|GDXJ|20260120|13:01:08.069510|S|100|135.36|0|100
C|GDXJ|20260120|13:02:12.918090|S|100|135.46|0|100
C|GDXJ|20260120|13:07:09.317101|S|17|135.42|0|17
C|GDXJ|20260120|13:07:09.317103|S|100|135.42|0|100
C|GDXJ|20260120|13:07:45.557744|S|150|135.45|0|150
C|GDXJ|20260120|13:18:48.507107|S|200|135.71|0|200
C|GDXJ|20260120|13:18:48.507180|S|41|135.71|0|41
C|GDXJ|20260120|13:18:48.512101|S|33|135.71|0|33
C|GDXJ|20260120|13:18:48.512102|S|67|135.71|0|67
C|GDXJ|20260120|13:18:48.512189|S|198|135.71|0|198
C|GDXJ|20260120|13:19:10.035718|S|197|135.66|0|197
C|GDXJ|20260120|13:19:10.035730|S|55|135.66|0|55
C|GDXJ|20260120|13:19:15.282677|S|184|135.66|0|184
C|GDXJ|20260120|13:19:15.282749|S|53|135.66|0|53
C|GDXJ|20260120|13:19:27.426669|S|100|135.6|0|100
C|GDXJ|20260120|13:19:27.426766|S|38|135.6|0|38
C|GDXJ|20260120|13:19:42.116356|S|239|135.6|0|239
C|GDXJ|20260120|13:19:42.132869|S|100|135.6|0|100
C|GDXJ|20260120|13:19:42.133177|S|134|135.6|0|134
C|GDXJ|20260120|14:03:07.443568|S|100|134.89|0|100
C|GDXJ|20260120|14:29:44.271190|S|100|135.02|0|100
C|GDXJ|20260120|14:31:03.169523|S|120|134.41|0|120
C|GDXJ|20260120|14:31:05.161587|S|150|134.575|0|150
C|GDXJ|20260120|14:31:29.954758|S|60|134.43|0|60
C|GDXJ|20260120|14:35:55.776252|S|100|134.75|0|100
C|GDXJ|20260120|14:44:38.218571|S|100|135.27|0|100
C|GDXJ|20260120|15:05:49.040898|S|100|135.12|0|100
C|GDXJ|20260120|15:06:51.034676|S|100|134.99|0|100
C|GDXJ|20260120|15:22:09.373964|S|41|135.69|0|41
C|GDXJ|20260120|15:40:43.067822|S|5|135.85|0|5
C|GDXJ|20260120|15:40:43.068192|S|95|135.85|0|95
C|GDXJ|20260120|15:40:43.068192|S|5|135.85|0|5
C|GDXJ|20260120|15:40:43.068220|S|95|135.85|0|95
C|GDXJ|20260120|15:40:50.922477|S|38|135.85|0|38
C|GDXJ|20260120|15:41:26.593296|S|48|135.79|0|48
C|GDXJ|20260120|15:41:26.634712|S|282|135.79|0|282
C|GDXJ|20260120|15:41:46.145313|S|50|135.85|0|50
C|GDXJ|20260120|15:43:29.610286|S|200|135.82|0|200
C|GDXJ|20260120|15:43:29.610452|S|200|135.82|0|200
C|GDXJ|20260120|15:43:29.610527|S|200|135.82|0|200
C|GDXJ|20260120|15:43:29.610618|S|196|135.82|0|196
C|GDXJ|20260120|15:43:39.285789|S|100|135.79|0|100
C|GDXJ|20260120|15:43:39.285805|S|207|135.79|0|207
C|GDXJ|20260120|15:43:39.285805|S|100|135.79|0|100
C|GDXJ|20260120|15:45:14.534594|S|125|135.955|0|125
C|GDXJ|20260120|15:45:14.538385|S|25|135.955|0|25
C|GDXJ|20260120|15:45:42.939097|S|233|136|0|233
C|GDXJ|20260120|15:47:26.812790|S|200|136.14|0|200
C|GDXJ|20260120|15:52:00.400843|S|200|136.35|0|200
C|GDXJ|20260120|15:52:00.448795|S|60|136.35|0|60
C|GDXJ|20260120|15:52:30.470081|S|100|136.31|0|100
C|GDXJ|20260120|15:52:30.470098|S|73|136.31|0|73
C|GDXJ|20260120|15:52:30.484822|S|17|136.31|0|17
C|GDXJ|20260120|15:52:30.592895|S|100|136.31|0|100
C|GDXJ|20260120|15:52:30.592961|S|84|136.31|0|84
C|GDXJ|20260120|15:52:31.482817|S|70|136.31|0|70
C|GDXJ|20260120|15:52:33.820285|S|21|136.3|0|21
C|GDXJ|20260120|15:55:30.701784|S|100|136.21|0|100
C|GDXJ|20260120|15:55:30.701854|S|100|136.21|0|100
C|GDXJ|20260120|15:55:30.701953|S|100|136.21|0|100
C|GDXJ|20260120|15:55:30.702493|S|5|136.21|0|5
C|GDXU|20260120|09:31:23.573766|S|100|391.85|0|100
C|GDXU|20260120|09:38:47.518878|S|100|389.31|0|100
C|GDXU|20260120|13:19:44.289253|S|100|400.3|0|100
C|GDXU|20260120|13:19:44.289254|S|8|400.28|0|8
C|GDXU|20260120|15:14:33.893769|S|30|400.74|0|30
C|GDXU|20260120|15:37:24.137099|S|100|402.96|0|100
C|GDXW|20260120|11:31:59.518922|S|100|69.25|0|100
C|GDXW|20260120|14:43:00.864541|S|100|69.33|0|100
C|GDXY|20260120|09:30:09.490862|S|100|17.62|0|100
C|GDXY|20260120|09:37:23.977607|S|1|17.55|0|1
C|GDXY|20260120|09:38:04.570547|S|1|17.57|0|1
C|GDXY|20260120|09:43:22.801670|S|76|17.59|0|76
C|GDXY|20260120|09:43:22.801670|S|100|17.59|0|100
C|GDXY|20260120|10:08:20.608690|S|100|17.63|0|100
C|GDXY|20260120|10:19:52.293792|S|100|17.6|0|100
C|GDXY|20260120|10:19:52.293792|S|100|17.6|0|100
C|GDXY|20260120|10:20:18.483801|S|100|17.6|0|100
C|GDXY|20260120|10:29:02.014263|S|100|17.57|0|100
C|GDXY|20260120|10:29:02.743373|S|100|17.57|0|100
C|GDXY|20260120|10:31:21.353303|S|100|17.6|0|100
C|GDXY|20260120|10:39:06.996165|S|100|17.58|0|100
C|GDXY|20260120|10:39:06.996165|S|100|17.58|0|100
C|GDXY|20260120|10:39:07.014433|S|2|17.58|0|2
C|GDXY|20260120|10:39:07.014434|S|100|17.58|0|100
C|GDXY|20260120|12:03:03.857410|S|100|17.7|0|100
C|GDXY|20260120|12:03:03.857450|S|110|17.7|0|110
C|GDXY|20260120|12:35:05.218817|S|100|17.67|0|100
C|GDXY|20260120|12:44:44.864184|S|15|17.67|0|15
C|GDXY|20260120|12:44:44.864184|S|5|17.67|0|5
C|GDXY|20260120|13:19:15.602268|S|23|17.72|0|23
C|GDXY|20260120|13:22:33.037339|S|100|17.7|0|100
C|GDXY|20260120|15:04:47.259011|S|100|17.68|0|100
C|GDXY|20260120|15:04:47.259043|S|30|17.68|0|30
C|GDXY|20260120|15:07:13.613444|S|130|17.67|0|130
C|GDXY|20260120|15:08:50.013214|S|88|17.68|0|88
C|GDXY|20260120|15:08:50.013315|S|42|17.68|0|42
C|GDXY|20260120|15:09:45.147079|S|5|17.69|0|5
C|GDXY|20260120|15:11:45.197702|S|100|17.72|0|100
C|GDXY|20260120|15:15:52.262145|S|5|17.72|0|5
C|GDXY|20260120|15:44:37.138392|S|180|17.75|0|180
C|GDXY|20260120|15:52:21.122360|S|100|17.81|0|100
C|GDXY|20260120|15:55:38.470583|S|119|17.79|0|119
C|GDXY|20260120|15:58:02.062388|S|400|17.78|0|400
C|GDXY|20260120|15:58:03.062340|S|131|17.78|0|131
C|GDXY|20260120|15:59:01.057066|S|127|17.77|0|127
C|GDXY|20260120|15:59:02.080277|S|400|17.76|0|400
C|GDXY|20260120|15:59:05.056188|S|400|17.76|0|400
C|GDXY|20260120|15:59:24.294583|S|400|17.76|0|400
C|GDYN|20260120|14:00:05.798002|S|5|8.75|0|5
C|GDYN|20260120|14:14:50.507406|S|11|8.78|0|11
C|GDYN|20260120|14:29:10.437656|S|53|8.76|0|53
C|GE|20260120|09:30:01.351669|S|5|321.13|0|5
C|GE|20260120|09:30:11.657228|S|1|322.175|0|1
C|GE|20260120|09:30:11.661581|S|2|322.175|0|2
C|GE|20260120|09:30:11.665245|S|2|322.175|0|2
C|GE|20260120|09:30:11.673422|S|22|322.175|0|22
C|GE|20260120|09:32:19.025765|S|42|321.99|0|42
C|GE|20260120|09:32:52.820743|S|40|321.32|0|40
C|GE|20260120|09:33:19.507071|S|18|321.47|0|18
C|GE|20260120|09:33:19.507156|S|18|321.47|0|18
C|GE|20260120|09:36:24.820382|S|25|321.05|0|25
C|GE|20260120|09:38:08.946158|S|25|321.265|0|25
C|GE|20260120|09:41:17.843206|S|25|322.47|0|25
C|GE|20260120|09:41:17.843311|S|25|322.47|0|25
C|GE|20260120|09:47:39.264554|S|40|321.68|0|40
C|GE|20260120|09:57:52.885887|S|40|322.79|0|40
C|GE|20260120|09:57:53.189811|S|40|322.79|0|40
C|GE|20260120|09:57:58.464650|S|40|322.9|0|40
C|GE|20260120|09:58:07.236475|S|40|322.67|0|40
C|GE|20260120|09:58:13.317044|S|100|322.66|0|100
C|GE|20260120|09:58:19.178280|S|40|322.55|0|40
C|GE|20260120|09:58:31.085720|S|25|322.63|0|25
C|GE|20260120|09:58:41.686804|S|25|322.59|0|25
C|GE|20260120|10:01:04.503226|S|30|321.96|0|30
C|GE|20260120|10:05:12.631617|S|40|321.64|0|40
C|GE|20260120|10:05:13.930408|S|40|321.68|0|40
C|GE|20260120|10:05:56.473366|S|74|321.98|0|74
C|GE|20260120|10:06:49.459222|S|26|322.13|0|26
C|GE|20260120|10:10:19.967461|S|40|322.23|0|40
C|GE|20260120|10:12:11.191958|S|2|321.55|0|2
C|GE|20260120|10:12:49.420326|S|1|322.03|0|1
C|GE|20260120|10:12:49.420327|S|1|322.03|0|1
C|GE|20260120|10:13:14.486134|S|2|322.14|0|2
C|GE|20260120|10:14:47.887006|S|40|322.85|0|40
C|GE|20260120|10:23:57.411786|S|5|322|0|5
C|GE|20260120|10:24:45.691880|S|25|322.24|0|25
C|GE|20260120|10:26:29.537032|S|78|322.17|0|78
C|GE|20260120|10:29:34.595708|S|100|322.44|0|100
C|GE|20260120|10:37:25.323447|S|40|321.56|0|40
C|GE|20260120|10:38:27.537470|S|40|321.05|0|40
C|GE|20260120|10:38:33.132706|S|25|321.04|0|25
C|GE|20260120|10:38:33.866849|S|15|321.04|0|15
C|GE|20260120|10:46:09.991422|S|40|321.21|0|40
C|GE|20260120|10:52:10.605407|S|40|320.35|0|40
C|GE|20260120|11:03:21.413262|S|37|319.3|0|37
C|GE|20260120|11:04:34.514661|S|100|319.18|0|100
C|GE|20260120|11:04:34.514731|S|25|319.18|0|25
C|GE|20260120|11:04:34.514773|S|75|319.18|0|75
C|GE|20260120|11:07:56.981969|S|6|319.94|0|6
C|GE|20260120|11:24:47.129882|S|25|319.21|0|25
C|GE|20260120|11:27:56.676517|S|2|319.58|0|2
C|GE|20260120|11:48:02.235946|S|3|318.68|0|3
C|GE|20260120|11:49:19.295715|S|40|318.46|0|40
C|GE|20260120|11:56:31.588100|S|100|318.12|0|100
C|GE|20260120|12:13:00.447857|S|30|317.81|0|30
C|GE|20260120|12:21:18.802755|S|85|317.87|0|85
C|GE|20260120|12:26:29.742668|S|10|317.89|0|10
C|GE|20260120|12:26:29.742668|S|5|317.89|0|5
C|GE|20260120|12:26:29.742668|S|10|317.89|0|10
C|GE|20260120|12:26:29.742668|S|5|317.89|0|5
C|GE|20260120|12:26:29.742669|S|5|317.89|0|5
C|GE|20260120|12:30:58.088304|S|1|317.29|0|1
C|GE|20260120|12:33:28.352261|S|25|317.16|0|25
C|GE|20260120|12:33:28.352335|S|25|317.16|0|25
C|GE|20260120|12:38:44.421419|S|100|316.965|0|100
C|GE|20260120|12:45:25.163780|S|1|316.64|0|1
C|GE|20260120|12:51:56.657584|S|25|316.09|0|25
C|GE|20260120|13:19:05.958906|S|25|315.815|0|25
C|GE|20260120|13:19:05.959013|S|25|315.815|0|25
C|GE|20260120|13:19:05.959101|S|25|315.82|0|25
C|GE|20260120|13:19:05.959168|S|25|315.82|0|25
C|GE|20260120|13:32:01.345249|S|94|315.43|0|94
C|GE|20260120|13:35:35.290949|S|40|315.05|0|40
C|GE|20260120|13:42:31.086455|S|35|315.405|0|35
C|GE|20260120|13:42:31.086663|S|40|315.4|0|40
C|GE|20260120|13:42:46.010097|S|25|315.66|0|25
C|GE|20260120|13:42:48.752960|S|40|315.73|0|40
C|GE|20260120|13:42:48.753014|S|25|315.73|0|25
C|GE|20260120|13:45:29.924215|S|40|315.87|0|40
C|GE|20260120|13:46:03.842663|S|25|315.905|0|25
C|GE|20260120|13:46:03.842735|S|25|315.905|0|25
C|GE|20260120|13:46:03.842794|S|25|315.905|0|25
C|GE|20260120|13:46:03.842860|S|25|315.905|0|25
C|GE|20260120|13:55:52.256827|S|3|315.09|0|3
C|GE|20260120|13:56:53.357278|S|40|315.09|0|40
C|GE|20260120|13:58:38.999066|S|40|315.05|0|40
C|GE|20260120|14:03:58.471123|S|40|314.32|0|40
C|GE|20260120|14:04:30.306827|S|40|314.2|0|40
C|GE|20260120|14:11:03.779097|S|40|313.97|0|40
C|GE|20260120|14:11:32.713863|S|40|313.78|0|40
C|GE|20260120|14:30:54.330896|S|15|314.76|0|15
C|GE|20260120|14:30:54.345498|S|80|314.68|0|80
C|GE|20260120|14:31:23.145540|S|100|314.45|0|100
C|GE|20260120|14:31:28.234302|S|80|314.33|0|80
C|GE|20260120|14:33:31.549995|S|63|315.52|0|63
C|GE|20260120|14:33:56.557514|S|35|315.57|0|35
C|GE|20260120|14:34:16.912643|S|30|315.43|0|30
C|GE|20260120|14:45:35.082441|S|40|313.91|0|40
C|GE|20260120|14:50:58.721089|S|40|314.98|0|40
C|GE|20260120|14:51:13.294024|S|94|314.65|0|94
C|GE|20260120|14:59:05.013802|S|4|314.995|0|4
C|GE|20260120|15:00:56.584040|S|4|315.02|0|4
C|GE|20260120|15:00:56.837059|S|25|315.09|0|25
C|GE|20260120|15:00:56.845020|S|25|315.11|0|25
C|GE|20260120|15:01:21.217940|S|100|315.105|0|100
C|GE|20260120|15:01:56.551677|S|40|315.09|0|40
C|GE|20260120|15:07:49.077979|S|57|314.505|0|57
C|GE|20260120|15:16:48.129387|S|40|313.81|0|40
C|GE|20260120|15:18:54.506050|S|100|313.68|0|100
C|GE|20260120|15:18:58.970822|S|100|313.53|0|100
C|GE|20260120|15:20:50.313252|S|25|313.15|0|25
C|GE|20260120|15:21:40.870099|S|40|313.15|0|40
C|GE|20260120|15:29:48.349244|S|40|313.03|0|40
C|GE|20260120|15:29:50.824706|S|25|313.025|0|25
C|GE|20260120|15:29:50.824838|S|25|313.04|0|25
C|GE|20260120|15:29:50.824991|S|25|313.04|0|25
C|GE|20260120|15:29:50.825124|S|25|313.04|0|25
C|GE|20260120|15:29:55.145127|S|40|312.99|0|40
C|GE|20260120|15:29:56.265661|S|40|312.96|0|40
C|GE|20260120|15:31:08.997771|S|40|312.64|0|40
C|GE|20260120|15:31:23.721749|S|1|312.62|0|1
C|GE|20260120|15:31:23.721766|S|1|312.62|0|1
C|GE|20260120|15:31:57.532151|S|40|312.84|0|40
C|GE|20260120|15:32:31.416479|S|25|312.53|0|25
C|GE|20260120|15:32:31.416553|S|15|312.53|0|15
C|GE|20260120|15:35:06.171454|S|40|312.33|0|40
C|GE|20260120|15:35:10.054979|S|40|312.295|0|40
C|GE|20260120|15:35:55.935590|S|30|312.44|0|30
C|GE|20260120|15:36:05.478554|S|40|312.42|0|40
C|GE|20260120|15:37:25.588236|S|40|312.605|0|40
C|GE|20260120|15:38:47.023799|S|40|312.17|0|40
C|GE|20260120|15:38:50.343423|S|40|312.17|0|40
C|GE|20260120|15:39:07.604445|S|40|312.03|0|40
C|GE|20260120|15:41:06.794090|S|5|311.79|0|5
C|GE|20260120|15:41:10.808743|S|30|311.67|0|30
C|GE|20260120|15:41:19.243077|S|3|311.315|0|3
C|GE|20260120|15:41:58.182803|S|40|311.42|0|40
C|GE|20260120|15:42:18.591658|S|40|311.31|0|40
C|GE|20260120|15:42:22.344834|S|5|311.27|0|5
C|GE|20260120|15:42:22.540404|S|1|311.25|0|1
C|GE|20260120|15:42:29.938042|S|40|311.22|0|40
C|GE|20260120|15:42:30.002504|S|40|311.22|0|40
C|GE|20260120|15:43:31.362904|S|1|311.16|0|1
C|GE|20260120|15:44:02.190226|S|40|311.06|0|40
C|GE|20260120|15:45:59.171751|S|40|311.15|0|40
C|GE|20260120|15:46:56.164295|S|40|310.51|0|40
C|GE|20260120|15:47:34.008985|S|40|310.59|0|40
C|GE|20260120|15:48:16.007990|S|40|310.91|0|40
C|GE|20260120|15:48:58.035134|S|40|310.81|0|40
C|GE|20260120|15:49:28.298551|S|40|310.49|0|40
C|GE|20260120|15:50:07.365520|S|40|310.88|0|40
C|GE|20260120|15:50:43.868076|S|25|311.7|0|25
C|GE|20260120|15:51:33.626656|S|40|312.28|0|40
C|GE|20260120|15:51:34.773817|S|40|312.28|0|40
C|GE|20260120|15:51:39.933468|S|80|312.67|0|80
C|GE|20260120|15:51:50.771058|S|40|312.39|0|40
C|GE|20260120|15:51:50.872266|S|25|312.405|0|25
C|GE|20260120|15:51:50.872576|S|25|312.405|0|25
C|GE|20260120|15:51:54.147855|S|100|312.18|0|100
C|GE|20260120|15:51:54.147991|S|100|312.17|0|100
C|GE|20260120|15:52:16.840147|S|40|311.845|0|40
C|GE|20260120|15:52:23.026614|S|40|311.62|0|40
C|GE|20260120|15:52:40.339174|S|40|311.59|0|40
C|GE|20260120|15:53:12.060135|S|40|311.25|0|40
C|GE|20260120|15:54:49.151359|S|40|310.03|0|40
C|GE|20260120|15:55:10.252541|S|40|310.04|0|40
C|GE|20260120|15:55:19.743602|S|25|310.105|0|25
C|GE|20260120|15:55:20.613702|S|4|310.23|0|4
C|GE|20260120|15:55:25.632114|S|5|310.2|0|5
C|GE|20260120|15:57:30.043725|S|25|312.8|0|25
C|GE|20260120|15:57:30.043810|S|25|312.8|0|25
C|GE|20260120|15:57:30.044350|S|25|312.8|0|25
C|GE|20260120|15:57:30.074507|S|25|312.48|0|25
C|GE|20260120|15:57:30.074583|S|25|312.48|0|25
C|GE|20260120|15:57:38.768092|S|62|312.27|0|62
C|GE|20260120|15:57:45.581298|S|50|311.995|0|50
C|GE|20260120|15:58:23.716973|S|4|311.43|0|4
C|GE|20260120|15:58:23.716989|S|4|311.43|0|4
C|GE|20260120|15:58:25.530168|S|40|311.425|0|40
C|GE|20260120|15:58:29.475786|S|100|311.27|0|100
C|GE|20260120|15:58:45.949722|S|4|311.19|0|4
C|GE|20260120|15:58:45.950837|S|25|311.09|0|25
C|GE|20260120|15:58:45.967165|S|40|311.1|0|40
C|GE|20260120|15:58:48.395826|S|40|310.59|0|40
C|GE|20260120|15:58:48.422551|S|39|310.545|0|39
C|GE|20260120|15:59:00.838856|S|25|310.29|0|25
C|GE|20260120|15:59:00.838857|S|3|310.29|0|3
C|GE|20260120|15:59:01.638957|S|100|310.385|0|100
C|GE|20260120|15:59:01.638993|S|100|310.43|0|100
C|GE|20260120|15:59:01.638994|S|30|310.45|0|30
C|GE|20260120|15:59:01.639099|S|25|310.43|0|25
C|GE|20260120|15:59:01.639309|S|50|310.41|0|50
C|GE|20260120|15:59:01.639320|S|75|310.44|0|75
C|GE|20260120|15:59:01.639320|S|50|310.41|0|50
C|GE|20260120|15:59:14.626087|S|25|310.75|0|25
C|GE|20260120|15:59:14.626778|S|100|310.735|0|100
C|GE|20260120|15:59:14.626936|S|100|310.735|0|100
C|GE|20260120|15:59:14.627055|S|100|310.725|0|100
C|GE|20260120|15:59:14.627149|S|20|310.725|0|20
C|GE|20260120|15:59:30.631105|S|4|311.13|0|4
C|GE|20260120|15:59:30.631118|S|3|311.13|0|3
C|GE|20260120|15:59:32.629191|S|4|311.59|0|4
C|GE|20260120|15:59:33.444024|S|100|311.36|0|100
C|GE|20260120|15:59:33.444096|S|60|311.36|0|60
C|GE|20260120|15:59:35.457513|S|40|310.75|0|40
C|GE|20260120|15:59:36.628087|S|30|310.71|0|30
C|GE|20260120|15:59:44.397611|S|40|311.82|0|40
C|GE|20260120|15:59:49.600309|S|4|312.27|0|4
C|GE|20260120|15:59:49.600328|S|4|312.27|0|4
C|GE|20260120|15:59:49.642220|S|30|312.29|0|30
C|GE|20260120|15:59:49.642220|S|200|312.25|0|200
C|GE|20260120|15:59:49.642220|S|100|312.25|0|100
C|GE|20260120|15:59:49.642327|S|4|312.26|0|4
C|GE|20260120|15:59:49.642613|S|25|312.28|0|25
C|GE|20260120|15:59:49.654073|S|100|312.24|0|100
C|GE|20260120|15:59:50.640969|S|100|312.31|0|100
C|GE|20260120|15:59:50.641250|S|25|312.37|0|25
C|GE|20260120|15:59:57.601421|S|30|312.22|0|30
C|GEF|20260120|11:20:01.056201|S|11|70.95|0|11
C|GEF|20260120|14:35:30.337944|S|1|70.39|0|1
C|GEF|20260120|15:46:20.524552|S|68|70.24|0|68
C|GEF|20260120|15:46:45.524512|S|58|70.24|0|58
C|GEF|20260120|15:47:00.524545|S|57|70.24|0|57
C|GEF|20260120|15:50:30.540706|S|67|70.12|0|67
C|GEF B|20260120|13:09:24.097996|S|1|82.24|0|1
C|GEF B|20260120|15:09:27.579331|S|6|81.695|0|6
C|GEF B|20260120|15:18:00.013227|S|12|81.54|0|12
C|GEF B|20260120|15:18:40.011792|S|6|81.54|0|6
C|GEF B|20260120|15:18:47.258084|S|1|81.54|0|1
C|GEF B|20260120|15:22:32.963993|S|1|81.54|0|1
C|GEF B|20260120|15:56:15.111990|S|10|80.875|0|10
C|GEF B|20260120|15:57:28.372088|S|24|80.92|0|24
C|GEF B|20260120|15:57:28.372089|S|22|80.93|0|22
C|GEF B|20260120|15:57:36.119230|S|78|80.875|0|78
C|GEF B|20260120|15:57:36.119292|S|22|80.875|0|22
C|GEF B|20260120|15:57:36.119314|S|100|80.88|0|100
C|GEF B|20260120|15:58:25.574636|S|6|80.875|0|6
C|GEF B|20260120|15:59:17.781283|S|6|81.09|0|6
C|GEF B|20260120|15:59:17.781345|S|93|81.09|0|93
C|GEHC|20260120|09:30:09.970008|S|20|79.3|0|20
C|GEHC|20260120|09:30:10.697908|S|20|79.3|0|20
C|GEHC|20260120|09:30:10.731061|S|10|79.3|0|10
C|GEHC|20260120|09:32:24.758782|S|1|79.665|0|1
C|GEHC|20260120|09:36:01.472242|S|1|79.69|0|1
C|GEHC|20260120|09:42:28.019317|S|13|79.41|0|13
C|GEHC|20260120|09:42:29.860777|S|6|79.42|0|6
C|GEHC|20260120|09:42:35.506648|S|3|79.42|0|3
C|GEHC|20260120|09:42:35.567241|S|4|79.42|0|4
C|GEHC|20260120|09:42:35.580592|S|2|79.42|0|2
C|GEHC|20260120|09:42:53.208206|S|5|79.43|0|5
C|GEHC|20260120|09:42:54.075704|S|1|79.425|0|1
C|GEHC|20260120|09:42:54.637355|S|2|79.425|0|2
C|GEHC|20260120|09:42:55.755073|S|2|79.425|0|2
C|GEHC|20260120|09:42:56.287660|S|1|79.425|0|1
C|GEHC|20260120|09:42:57.034815|S|2|79.425|0|2
C|GEHC|20260120|09:42:57.772637|S|1|79.425|0|1
C|GEHC|20260120|09:42:59.665519|S|3|79.425|0|3
C|GEHC|20260120|09:48:43.384468|S|13|79.61|0|13
C|GEHC|20260120|10:00:17.772019|S|100|79.28|0|100
C|GEHC|20260120|10:23:11.046596|S|100|79.55|0|100
C|GEHC|20260120|10:29:56.561455|S|6|79.33|0|6
C|GEHC|20260120|10:30:17.008098|S|100|79.29|0|100
C|GEHC|20260120|10:34:28.679754|S|100|79.64|0|100
C|GEHC|20260120|10:47:06.881937|S|100|79.325|0|100
C|GEHC|20260120|11:10:00.942799|S|12|79.55|0|12
C|GEHC|20260120|11:23:28.045791|S|100|79.675|0|100
C|GEHC|20260120|11:25:00.057770|S|10|79.56|0|10
C|GEHC|20260120|11:31:32.044572|S|100|79.545|0|100
C|GEHC|20260120|12:55:08.439760|S|9|79.31|0|9
C|GEHC|20260120|12:55:57.988756|S|100|79.235|0|100
C|GEHC|20260120|13:44:47.744889|S|75|79.37|0|75
C|GEHC|20260120|13:45:00.382451|S|36|79.375|0|36
C|GEHC|20260120|14:29:20.842302|S|9|78.84|0|9
C|GEHC|20260120|14:29:20.842321|S|9|78.84|0|9
C|GEHC|20260120|15:06:31.323569|S|80|78.58|0|80
C|GEHC|20260120|15:15:42.477436|S|25|78.595|0|25
C|GEHC|20260120|15:16:32.008462|S|100|78.61|0|100
C|GEHC|20260120|15:17:44.782776|S|113|78.685|0|113
C|GEHC|20260120|15:44:28.777983|S|100|78.85|0|100
C|GEHC|20260120|15:49:17.709058|S|48|78.99|0|48
C|GEHC|20260120|15:49:17.709069|S|15|78.99|0|15
C|GEHC|20260120|15:52:06.751389|S|10|79.02|0|10
C|GEHC|20260120|15:52:06.751455|S|10|79.02|0|10
C|GEHC|20260120|15:52:36.218050|S|12|78.96|0|12
C|GEHC|20260120|15:55:29.991734|S|100|78.75|0|100
C|GEHC|20260120|15:55:40.069703|S|100|78.82|0|100
C|GEHC|20260120|15:56:16.362422|S|39|78.87|0|39
C|GEHC|20260120|15:57:26.403216|S|98|78.78|0|98
C|GEHC|20260120|15:58:22.077200|S|100|78.74|0|100
C|GEHC|20260120|15:58:26.274155|S|100|78.75|0|100
C|GEHC|20260120|15:58:34.987573|S|100|78.72|0|100
C|GEHC|20260120|15:59:26.173807|S|100|78.73|0|100
C|GEL|20260120|12:23:32.144590|S|90|17.1|0|90
C|GEMI|20260120|09:48:00.111601|S|20|10.23|0|20
C|GEMI|20260120|09:59:00.706575|S|100|10.525|0|100
C|GEMI|20260120|09:59:47.242427|S|3|10.48|0|3
C|GEMI|20260120|10:56:13.681346|S|100|10.47|0|100
C|GEMI|20260120|11:25:51.471282|S|19|10.47|0|19
C|GEMI|20260120|11:41:57.625070|S|99|10.615|0|99
C|GEMI|20260120|12:05:12.778655|S|96|10.57|0|96
C|GEMI|20260120|12:20:07.242352|S|14|10.6|0|14
C|GEMI|20260120|13:18:59.251035|S|1|10.54|0|1
C|GEMI|20260120|15:42:17.128142|S|2|10.37|0|2
C|GEMI|20260120|15:54:52.071366|S|200|10.365|0|200
C|GEMI|20260120|15:58:45.149784|S|130|10.39|0|130
C|GEN|20260120|09:32:06.051448|S|50|25.685|0|50
C|GEN|20260120|09:57:16.743783|S|79|25.53|0|79
C|GEN|20260120|09:57:16.743850|S|21|25.53|0|21
C|GEN|20260120|10:07:17.231332|S|100|25.475|0|100
C|GEN|20260120|10:07:33.056275|S|100|25.445|0|100
C|GEN|20260120|10:07:33.056283|S|75|25.445|0|75
C|GEN|20260120|10:07:33.056401|S|25|25.445|0|25
C|GEN|20260120|10:11:33.938580|S|75|25.3|0|75
C|GEN|20260120|10:29:30.175473|S|100|25.535|0|100
C|GEN|20260120|10:41:28.597053|S|100|25.685|0|100
C|GEN|20260120|10:45:20.163201|S|100|25.655|0|100
C|GEN|20260120|10:50:17.289476|S|75|25.535|0|75
C|GEN|20260120|10:51:48.478885|S|100|25.505|0|100
C|GEN|20260120|10:54:11.807938|S|94|25.485|0|94
C|GEN|20260120|10:54:11.808785|S|94|25.49|0|94
C|GEN|20260120|10:54:11.808827|S|100|25.48|0|100
C|GEN|20260120|10:54:44.656355|S|100|25.44|0|100
C|GEN|20260120|10:59:20.047112|S|75|25.46|0|75
C|GEN|20260120|11:05:23.042529|S|100|25.465|0|100
C|GEN|20260120|11:05:23.042529|S|100|25.465|0|100
C|GEN|20260120|11:05:23.043113|S|100|25.465|0|100
C|GEN|20260120|11:18:34.280513|S|75|25.52|0|75
C|GEN|20260120|11:22:03.605103|S|100|25.525|0|100
C|GEN|20260120|11:31:12.876737|S|100|25.475|0|100
C|GEN|20260120|11:40:42.680052|S|75|25.49|0|75
C|GEN|20260120|12:20:16.790782|S|100|25.395|0|100
C|GEN|20260120|12:28:37.525472|S|100|25.355|0|100
C|GEN|20260120|12:34:57.355378|S|100|25.335|0|100
C|GEN|20260120|12:40:10.592264|S|100|25.325|0|100
C|GEN|20260120|12:40:10.663120|S|100|25.325|0|100
C|GEN|20260120|12:40:21.363143|S|100|25.325|0|100
C|GEN|20260120|12:50:40.296836|S|100|25.285|0|100
C|GEN|20260120|12:59:21.589390|S|100|25.285|0|100
C|GEN|20260120|13:23:37.348562|S|100|25.415|0|100
C|GEN|20260120|13:23:37.348696|S|100|25.415|0|100
C|GEN|20260120|13:31:50.996666|S|100|25.475|0|100
C|GEN|20260120|13:32:45.084499|S|75|25.51|0|75
C|GEN|20260120|13:34:04.016472|S|100|25.435|0|100
C|GEN|20260120|13:43:02.936005|S|100|25.4|0|100
C|GEN|20260120|13:43:03.459995|S|100|25.4|0|100
C|GEN|20260120|13:43:03.459996|S|100|25.4|0|100
C|GEN|20260120|13:43:33.311301|S|100|25.395|0|100
C|GEN|20260120|13:43:33.311362|S|75|25.395|0|75
C|GEN|20260120|13:43:33.311382|S|25|25.395|0|25
C|GEN|20260120|13:57:15.537704|S|100|25.345|0|100
C|GEN|20260120|14:04:51.096150|S|100|25.36|0|100
C|GEN|20260120|14:04:51.096212|S|100|25.36|0|100
C|GEN|20260120|14:04:51.096264|S|100|25.36|0|100
C|GEN|20260120|14:04:51.096317|S|100|25.36|0|100
C|GEN|20260120|14:04:54.973965|S|100|25.36|0|100
C|GEN|20260120|14:04:54.974063|S|37|25.36|0|37
C|GEN|20260120|14:05:18.475895|S|45|25.36|0|45
C|GEN|20260120|14:05:23.679722|S|55|25.36|0|55
C|GEN|20260120|14:21:39.312697|S|100|25.305|0|100
C|GEN|20260120|14:27:23.493354|S|100|25.295|0|100
C|GEN|20260120|14:30:51.110301|S|100|25.3|0|100
C|GEN|20260120|14:30:51.110301|S|100|25.3|0|100
C|GEN|20260120|14:30:56.473542|S|100|25.3|0|100
C|GEN|20260120|14:30:56.473542|S|100|25.3|0|100
C|GEN|20260120|14:30:56.476454|S|100|25.3|0|100
C|GEN|20260120|14:31:12.187918|S|100|25.3|0|100
C|GEN|20260120|14:33:24.278384|S|100|25.295|0|100
C|GEN|20260120|15:05:14.354728|S|100|25.23|0|100
C|GEN|20260120|15:06:21.918578|S|75|25.22|0|75
C|GEN|20260120|15:06:21.918744|S|25|25.22|0|25
C|GEN|20260120|15:13:16.411749|S|5|25.21|0|5
C|GEN|20260120|15:15:15.777764|S|100|25.185|0|100
C|GEN|20260120|15:22:12.027821|S|100|25.235|0|100
C|GEN|20260120|15:25:20.813463|S|100|25.215|0|100
C|GEN|20260120|15:26:07.821820|S|100|25.215|0|100
C|GEN|20260120|15:26:07.821820|S|100|25.215|0|100
C|GEN|20260120|15:29:40.256507|S|65|25.22|0|65
C|GEN|20260120|15:30:54.386819|S|75|25.23|0|75
C|GEN|20260120|15:31:21.814796|S|16|25.23|0|16
C|GEN|20260120|15:31:43.338776|S|14|25.225|0|14
C|GEN|20260120|15:32:41.325751|S|9|25.22|0|9
C|GEN|20260120|15:36:17.228434|S|2|25.215|0|2
C|GEN|20260120|15:39:14.056039|S|1|25.19|0|1
C|GEN|20260120|15:43:16.505899|S|22|25.2|0|22
C|GEN|20260120|15:44:29.859968|S|7|25.21|0|7
C|GEN|20260120|15:44:29.859969|S|100|25.21|0|100
C|GEN|20260120|15:44:46.763602|S|70|25.205|0|70
C|GEN|20260120|15:45:11.321354|S|100|25.2|0|100
C|GEN|20260120|15:45:25.912521|S|23|25.205|0|23
C|GEN|20260120|15:45:39.084005|S|23|25.195|0|23
C|GEN|20260120|15:46:03.485469|S|23|25.185|0|23
C|GEN|20260120|15:47:23.756844|S|22|25.225|0|22
C|GEN|20260120|15:47:23.756950|S|158|25.225|0|158
C|GEN|20260120|15:48:11.508972|S|16|25.22|0|16
C|GEN|20260120|15:48:12.841059|S|158|25.24|0|158
C|GEN|20260120|15:48:52.029149|S|158|25.215|0|158
C|GEN|20260120|15:48:52.029209|S|42|25.215|0|42
C|GEN|20260120|15:49:37.792022|S|158|25.215|0|158
C|GEN|20260120|15:50:03.874350|S|100|25.17|0|100
C|GEN|20260120|15:50:18.858084|S|100|25.175|0|100
C|GEN|20260120|15:50:28.490172|S|158|25.175|0|158
C|GEN|20260120|15:50:28.490245|S|42|25.175|0|42
C|GEN|20260120|15:50:34.536368|S|158|25.165|0|158
C|GEN|20260120|15:51:28.533540|S|2|25.165|0|2
C|GEN|20260120|15:51:34.974865|S|9|25.155|0|9
C|GEN|20260120|15:51:36.127961|S|23|25.15|0|23
C|GEN|20260120|15:51:36.127961|S|15|25.15|0|15
C|GEN|20260120|15:52:22.574486|S|158|25.165|0|158
C|GEN|20260120|15:52:22.574686|S|42|25.165|0|42
C|GEN|20260120|15:53:10.267069|S|75|25.185|0|75
C|GEN|20260120|15:53:10.267149|S|75|25.185|0|75
C|GEN|20260120|15:53:10.267237|S|50|25.185|0|50
C|GEN|20260120|15:53:10.306046|S|179|25.185|0|179
C|GEN|20260120|15:53:10.324724|S|22|25.195|0|22
C|GEN|20260120|15:53:10.324731|S|150|25.195|0|150
C|GEN|20260120|15:53:30.110958|S|1|25.195|0|1
C|GEN|20260120|15:54:50.111856|S|100|25.21|0|100
C|GEN|20260120|15:54:51.366199|S|198|25.205|0|198
C|GEN|20260120|15:54:53.045766|S|198|25.205|0|198
C|GEN|20260120|15:54:53.900597|S|2|25.205|0|2
C|GEN|20260120|15:54:59.897165|S|198|25.205|0|198
C|GEN|20260120|15:55:25.859186|S|100|25.195|0|100
C|GEN|20260120|15:55:25.859631|S|100|25.195|0|100
C|GEN|20260120|15:55:25.859831|S|100|25.2|0|100
C|GEN|20260120|15:55:46.749059|S|100|25.19|0|100
C|GEN|20260120|15:55:46.749260|S|100|25.19|0|100
C|GEN|20260120|15:56:12.151575|S|84|25.19|0|84
C|GEN|20260120|15:56:19.597933|S|100|25.19|0|100
C|GEN|20260120|15:56:19.599502|S|56|25.19|0|56
C|GEN|20260120|15:56:23.756400|S|1|25.19|0|1
C|GEN|20260120|15:56:24.172107|S|100|25.19|0|100
C|GEN|20260120|15:56:57.643129|S|100|25.16|0|100
C|GEN|20260120|15:57:59.483083|S|1|25.17|0|1
C|GEN|20260120|15:57:59.907953|S|43|25.17|0|43
C|GEN|20260120|15:58:18.513172|S|39|25.16|0|39
C|GEN|20260120|15:58:20.306250|S|100|25.16|0|100
C|GEN|20260120|15:58:24.063609|S|100|25.16|0|100
C|GEN|20260120|15:58:24.715938|S|100|25.16|0|100
C|GEN|20260120|15:58:24.813656|S|100|25.16|0|100
C|GEN|20260120|15:58:29.495196|S|100|25.16|0|100
C|GEN|20260120|15:58:36.746146|S|1|25.15|0|1
C|GEN|20260120|15:58:54.183753|S|67|25.15|0|67
C|GEN|20260120|15:58:58.754629|S|1|25.14|0|1
C|GEN|20260120|15:59:00.144396|S|20|25.14|0|20
C|GEN|20260120|15:59:00.144396|S|12|25.14|0|12
C|GEN|20260120|15:59:09.890909|S|1|25.14|0|1
C|GEN|20260120|15:59:35.823038|S|65|25.135|0|65
C|GEN|20260120|15:59:38.846972|S|7|25.135|0|7
C|GEN|20260120|15:59:40.325482|S|20|25.135|0|20
C|GEN|20260120|15:59:42.491009|S|100|25.135|0|100
C|GEN|20260120|15:59:43.775742|S|92|25.13|0|92
C|GEN|20260120|15:59:43.775742|S|8|25.135|0|8
C|GEN|20260120|15:59:43.863453|S|8|25.135|0|8
C|GEN|20260120|15:59:46.878861|S|7|25.135|0|7
C|GEN|20260120|15:59:47.264649|S|8|25.135|0|8
C|GEN|20260120|15:59:47.534716|S|8|25.135|0|8
C|GEN|20260120|15:59:47.861822|S|8|25.135|0|8
C|GEN|20260120|15:59:48.197319|S|60|25.135|0|60
C|GEN|20260120|15:59:48.424198|S|12|25.135|0|12
C|GEN|20260120|15:59:48.601718|S|50|25.135|0|50
C|GEN|20260120|15:59:48.865916|S|130|25.135|0|130
C|GEN|20260120|15:59:48.865916|S|178|25.135|0|178
C|GEN|20260120|15:59:49.983532|S|56|25.13|0|56
C|GEN|20260120|15:59:50.223696|S|47|25.13|0|47
C|GEN|20260120|15:59:50.909119|S|12|25.13|0|12
C|GEN|20260120|15:59:51.238935|S|6|25.13|0|6
C|GEN|20260120|15:59:52.758034|S|1|25.135|0|1
C|GEN|20260120|15:59:52.932945|S|34|25.15|0|34
C|GEN|20260120|15:59:52.963836|S|25|25.15|0|25
C|GEN|20260120|15:59:53.030788|S|41|25.15|0|41
C|GEN|20260120|15:59:53.030789|S|25|25.15|0|25
C|GEN|20260120|15:59:53.030789|S|100|25.15|0|100
C|GEN|20260120|15:59:53.030789|S|34|25.15|0|34
C|GEN|20260120|15:59:53.223592|S|25|25.15|0|25
C|GEN|20260120|15:59:53.223592|S|33|25.15|0|33
C|GEN|20260120|15:59:54.001548|S|200|25.145|0|200
C|GEN|20260120|15:59:54.615688|S|22|25.15|0|22
C|GEN|20260120|15:59:54.779772|S|26|25.14|0|26
C|GEN|20260120|15:59:54.938286|S|45|25.15|0|45
C|GEN|20260120|15:59:54.943584|S|4|25.15|0|4
C|GEN|20260120|15:59:54.943585|S|67|25.15|0|67
C|GEN|20260120|15:59:54.943585|S|29|25.15|0|29
C|GEN|20260120|15:59:54.999689|S|3|25.15|0|3
C|GEN|20260120|15:59:55.002389|S|64|25.15|0|64
C|GEN|20260120|15:59:55.002390|S|29|25.15|0|29
C|GEN|20260120|15:59:55.617541|S|36|25.14|0|36
C|GEN|20260120|15:59:56.340690|S|15|25.14|0|15
C|GEN|20260120|15:59:56.673335|S|60|25.14|0|60
C|GEN|20260120|15:59:56.673335|S|37|25.14|0|37
C|GENC|20260120|15:15:12.510336|S|4|13.46|0|4
C|GENC|20260120|15:15:17.491871|S|4|13.46|0|4
C|GENC|20260120|15:15:23.363621|S|4|13.46|0|4
C|GENC|20260120|15:15:26.842794|S|3|13.46|0|3
C|GENC|20260120|15:15:35.131845|S|4|13.46|0|4
C|GENC|20260120|15:15:38.176202|S|3|13.46|0|3
C|GENC|20260120|15:15:44.192676|S|3|13.46|0|3
C|GENC|20260120|15:15:50.165510|S|3|13.46|0|3
C|GENC|20260120|15:16:01.180135|S|3|13.46|0|3
C|GENC|20260120|15:16:06.220500|S|2|13.46|0|2
C|GENC|20260120|15:16:13.286736|S|3|13.46|0|3
C|GENC|20260120|15:16:19.211706|S|2|13.46|0|2
C|GENC|20260120|15:16:21.120675|S|62|13.46|0|62
C|GENI|20260120|09:39:57.868400|S|21|9.83|0|21
C|GENI|20260120|09:51:35.095186|S|10|9.76|0|10
C|GENI|20260120|09:55:50.072907|S|100|9.715|0|100
C|GENI|20260120|09:59:46.647598|S|100|9.71|0|100
C|GENI|20260120|10:05:50.220176|S|100|9.765|0|100
C|GENI|20260120|10:12:34.430958|S|150|9.745|0|150
C|GENI|20260120|10:29:54.210746|S|21|9.825|0|21
C|GENI|20260120|10:36:12.182038|S|100|9.81|0|100
C|GENI|20260120|11:02:36.610737|S|126|9.855|0|126
C|GENI|20260120|11:02:36.610789|S|74|9.855|0|74
C|GENI|20260120|11:06:37.104889|S|250|9.86|0|250
C|GENI|20260120|11:06:37.117573|S|126|9.855|0|126
C|GENI|20260120|11:19:23.483003|S|100|9.815|0|100
C|GENI|20260120|11:37:53.025031|S|200|9.905|0|200
C|GENI|20260120|12:20:36.390754|S|148|9.935|0|148
C|GENI|20260120|12:20:36.390965|S|100|9.935|0|100
C|GENI|20260120|12:20:36.391040|S|48|9.935|0|48
C|GENI|20260120|12:21:41.526560|S|100|9.92|0|100
C|GENI|20260120|12:52:39.892714|S|104|9.865|0|104
C|GENI|20260120|13:08:04.187695|S|100|9.92|0|100
C|GENI|20260120|13:16:32.016181|S|51|9.92|0|51
C|GENI|20260120|13:16:32.016199|S|49|9.92|0|49
C|GENI|20260120|13:21:55.885919|S|1|9.92|0|1
C|GENI|20260120|13:24:37.915453|S|200|9.9|0|200
C|GENI|20260120|13:25:47.283158|S|46|9.905|0|46
C|GENI|20260120|13:33:10.774126|S|200|9.93|0|200
C|GENI|20260120|13:33:11.453986|S|200|9.93|0|200
C|GENI|20260120|13:33:11.456085|S|148|9.935|0|148
C|GENI|20260120|13:33:25.024661|S|100|9.925|0|100
C|GENI|20260120|13:33:25.025678|S|48|9.925|0|48
C|GENI|20260120|13:33:25.025678|S|52|9.925|0|52
C|GENI|20260120|13:57:08.987397|S|200|9.9|0|200
C|GENI|20260120|14:35:08.155016|S|100|9.79|0|100
C|GENI|20260120|14:50:33.654406|S|50|9.795|0|50
C|GENI|20260120|15:06:08.003704|S|100|9.795|0|100
C|GENI|20260120|15:10:53.003237|S|100|9.805|0|100
C|GENI|20260120|15:17:06.660562|S|100|9.78|0|100
C|GENI|20260120|15:20:33.014505|S|100|9.785|0|100
C|GENI|20260120|15:27:24.479491|S|2|9.75|0|2
C|GENI|20260120|15:28:03.014478|S|186|9.745|0|186
C|GENI|20260120|15:28:49.910234|S|2|9.745|0|2
C|GENI|20260120|15:33:35.796536|S|100|9.73|0|100
C|GENI|20260120|15:34:44.171260|S|100|9.735|0|100
C|GENI|20260120|15:38:33.014458|S|186|9.735|0|186
C|GENI|20260120|15:38:58.014704|S|53|9.735|0|53
C|GENI|20260120|15:38:58.014704|S|47|9.735|0|47
C|GENI|20260120|15:41:43.101238|S|100|9.73|0|100
C|GENI|20260120|15:41:45.841325|S|292|9.735|0|292
C|GENI|20260120|15:41:45.841387|S|108|9.735|0|108
C|GENI|20260120|15:42:13.202100|S|100|9.745|0|100
C|GENI|20260120|15:42:23.014594|S|200|9.745|0|200
C|GENI|20260120|15:42:48.014343|S|200|9.735|0|200
C|GENI|20260120|15:43:03.014487|S|50|9.735|0|50
C|GENI|20260120|15:43:03.014487|S|200|9.735|0|200
C|GENI|20260120|15:43:12.800084|S|22|9.735|0|22
C|GENI|20260120|15:43:12.800084|S|242|9.735|0|242
C|GENI|20260120|15:48:57.654004|S|100|9.745|0|100
C|GENI|20260120|15:51:26.612858|S|292|9.725|0|292
C|GENI|20260120|15:51:26.613096|S|108|9.725|0|108
C|GENI|20260120|15:53:14.105913|S|4|9.72|0|4
C|GENI|20260120|15:57:54.057722|S|100|9.725|0|100
C|GENI|20260120|15:58:00.513423|S|300|9.725|0|300
C|GENI|20260120|15:58:00.513423|S|100|9.73|0|100
C|GENI|20260120|15:58:00.521779|S|150|9.725|0|150
C|GENI|20260120|15:58:00.521841|S|150|9.725|0|150
C|GENI|20260120|15:58:00.521905|S|100|9.725|0|100
C|GENI|20260120|15:58:19.759254|S|5|9.735|0|5
C|GENI|20260120|15:58:21.656354|S|8|9.735|0|8
C|GENI|20260120|15:58:22.563258|S|100|9.735|0|100
C|GENI|20260120|15:58:27.554307|S|100|9.735|0|100
C|GENI|20260120|15:58:35.733614|S|100|9.735|0|100
C|GENI|20260120|15:58:56.643795|S|25|9.72|0|25
C|GENI|20260120|15:59:00.903692|S|100|9.72|0|100
C|GENI|20260120|15:59:03.992066|S|100|9.72|0|100
C|GENI|20260120|15:59:05.688787|S|100|9.72|0|100
C|GENI|20260120|15:59:08.918066|S|100|9.72|0|100
C|GENI|20260120|15:59:12.511229|S|100|9.72|0|100
C|GENI|20260120|15:59:15.196481|S|100|9.72|0|100
C|GENI|20260120|15:59:20.051496|S|100|9.72|0|100
C|GENI|20260120|15:59:45.086551|S|51|9.71|0|51
C|GENI|20260120|15:59:49.044974|S|14|9.71|0|14
C|GENI|20260120|15:59:49.429522|S|45|9.72|0|45
C|GENI|20260120|15:59:49.560996|S|16|9.71|0|16
C|GENI|20260120|15:59:49.758126|S|11|9.72|0|11
C|GENI|20260120|15:59:50.183322|S|45|9.72|0|45
C|GENI|20260120|15:59:50.316862|S|5|9.72|0|5
C|GENI|20260120|15:59:50.910468|S|16|9.72|0|16
C|GENI|20260120|15:59:51.077477|S|59|9.72|0|59
C|GENI|20260120|15:59:52.592031|S|20|9.72|0|20
C|GENI|20260120|15:59:54.736702|S|64|9.72|0|64
C|GENI|20260120|15:59:55.229860|S|36|9.72|0|36
C|GENI|20260120|15:59:55.229860|S|200|9.72|0|200
C|GENI|20260120|15:59:55.685558|S|6|9.72|0|6
C|GENI|20260120|15:59:55.699439|S|8|9.72|0|8
C|GENI|20260120|15:59:56.397602|S|2|9.72|0|2
C|GENI|20260120|15:59:58.322907|S|84|9.72|0|84
C|GENI|20260120|15:59:58.322907|S|57|9.72|0|57
C|GENI|20260120|15:59:59.851957|S|100|9.72|0|100
C|GENI|20260120|15:59:59.852595|S|43|9.72|0|43
C|GEO|20260120|09:45:22.153457|S|5|17.305|0|5
C|GEO|20260120|09:46:07.343545|S|5|17.36|0|5
C|GEO|20260120|09:46:33.475380|S|5|17.38|0|5
C|GEO|20260120|09:46:59.233074|S|5|17.36|0|5
C|GEO|20260120|09:47:27.336144|S|5|17.36|0|5
C|GEO|20260120|09:47:55.430756|S|5|17.36|0|5
C|GEO|20260120|09:48:19.371907|S|5|17.38|0|5
C|GEO|20260120|10:09:43.927765|S|150|17.335|0|150
C|GEO|20260120|10:10:14.913323|S|20|17.35|0|20
C|GEO|20260120|10:10:42.963485|S|1|17.365|0|1
C|GEO|20260120|10:22:34.900406|S|4|17.52|0|4
C|GEO|20260120|10:27:28.576446|S|50|17.53|0|50
C|GEO|20260120|10:32:58.737775|S|100|17.68|0|100
C|GEO|20260120|10:40:25.003725|S|4|17.69|0|4
C|GEO|20260120|10:47:10.646840|S|100|17.67|0|100
C|GEO|20260120|10:53:38.839766|S|100|17.66|0|100
C|GEO|20260120|11:46:07.540896|S|150|17.91|0|150
C|GEO|20260120|11:53:52.960930|S|150|17.97|0|150
C|GEO|20260120|11:59:19.854598|S|62|17.9|0|62
C|GEO|20260120|12:15:41.909548|S|100|18.15|0|100
C|GEO|20260120|12:19:58.217964|S|232|18.215|0|232
C|GEO|20260120|12:22:43.882712|S|25|18.01|0|25
C|GEO|20260120|12:22:43.882821|S|75|18.01|0|75
C|GEO|20260120|12:22:43.882964|S|25|18|0|25
C|GEO|20260120|12:22:43.883091|S|6|18|0|6
C|GEO|20260120|12:22:43.883101|S|25|18|0|25
C|GEO|20260120|12:22:43.883174|S|18|18|0|18
C|GEO|20260120|12:40:39.354870|S|110|17.89|0|110
C|GEO|20260120|12:54:04.741711|S|56|17.71|0|56
C|GEO|20260120|12:55:39.380639|S|150|17.735|0|150
C|GEO|20260120|12:55:39.380702|S|25|17.735|0|25
C|GEO|20260120|12:55:39.380727|S|105|17.735|0|105
C|GEO|20260120|13:00:34.078453|S|13|17.68|0|13
C|GEO|20260120|13:17:37.930050|S|3|17.73|0|3
C|GEO|20260120|13:57:47.317317|S|40|17.68|0|40
C|GEO|20260120|14:05:47.463924|S|120|17.66|0|120
C|GEO|20260120|15:02:26.416456|S|100|17.69|0|100
C|GEO|20260120|15:21:07.554676|S|100|17.67|0|100
C|GEO|20260120|15:22:45.517815|S|100|17.67|0|100
C|GEO|20260120|15:54:46.640209|S|162|17.68|0|162
C|GEO|20260120|15:59:49.651513|S|100|17.755|0|100
C|GEO|20260120|15:59:49.651514|S|100|17.75|0|100
C|GEO|20260120|15:59:53.543692|S|12|17.75|0|12
C|GEO|20260120|15:59:53.676947|S|80|17.75|0|80
C|GEOS|20260120|13:48:35.435127|S|63|22.37|0|63
C|GEOS|20260120|15:15:33.388169|S|14|22.11|0|14
C|GERN|20260120|09:32:47.591948|S|100|1.26|0|100
C|GERN|20260120|09:33:01.183684|E|100|1.26|0|100
C|GERN|20260120|09:33:01.183945|E|100|1.26|0|100
C|GERN|20260120|09:33:01.195573|E|100|1.26|0|100
C|GERN|20260120|09:33:01.197665|E|100|1.26|0|100
C|GERN|20260120|09:33:01.198142|E|100|1.26|0|100
C|GERN|20260120|09:33:01.198640|E|100|1.26|0|100
C|GERN|20260120|09:33:01.202569|E|100|1.26|0|100
C|GERN|20260120|09:33:03.127792|S|100|1.26|0|100
C|GERN|20260120|09:33:03.127792|S|100|1.26|0|100
C|GERN|20260120|09:33:03.396823|S|200|1.26|0|200
C|GERN|20260120|09:33:06.252262|S|200|1.27|0|200
C|GERN|20260120|09:33:07.677228|S|200|1.27|0|200
C|GERN|20260120|09:33:07.678648|S|200|1.27|0|200
C|GERN|20260120|09:33:08.632328|S|200|1.27|0|200
C|GERN|20260120|09:33:09.641178|S|200|1.27|0|200
C|GERN|20260120|09:33:09.641625|E|100|1.27|0|100
C|GERN|20260120|09:40:41.639280|S|10|1.3|0|10
C|GERN|20260120|09:52:10.772999|S|1000|1.29|0|1000
C|GERN|20260120|10:00:33.488469|S|5|1.3|0|5
C|GERN|20260120|10:32:26.464336|S|11|1.3|0|11
C|GERN|20260120|10:48:34.724019|S|100|1.3|0|100
C|GERN|20260120|10:51:44.396536|S|100|1.3|0|100
C|GERN|20260120|11:27:36.208779|S|2|1.32|0|2
C|GERN|20260120|11:44:32.031432|S|37|1.31|0|37
C|GERN|20260120|12:13:50.072033|S|100|1.31|0|100
C|GERN|20260120|12:17:23.022262|S|62|1.32|0|62
C|GERN|20260120|12:21:11.453730|S|125|1.31|0|125
C|GERN|20260120|12:31:50.988001|S|200|1.31|0|200
C|GERN|20260120|12:45:04.345646|S|100|1.31|0|100
C|GERN|20260120|12:55:03.871535|S|1000|1.31|0|1000
C|GERN|20260120|12:55:03.871767|S|100|1.31|0|100
C|GERN|20260120|12:55:04.340303|S|668|1.31|0|668
C|GERN|20260120|12:55:04.340303|S|32|1.31|0|32
C|GERN|20260120|13:32:38.893926|S|61|1.32|0|61
C|GERN|20260120|13:41:17.587870|S|100|1.31|0|100
C|GERN|20260120|13:41:17.587870|S|78|1.31|0|78
C|GERN|20260120|13:41:17.587871|S|1|1.31|0|1
C|GERN|20260120|13:43:22.657753|S|100|1.31|0|100
C|GERN|20260120|13:43:22.657753|S|25|1.31|0|25
C|GERN|20260120|13:56:04.600527|S|100|1.3|0|100
C|GERN|20260120|13:58:21.008997|S|100|1.3|0|100
C|GERN|20260120|14:09:49.318662|S|180|1.31|0|180
C|GERN|20260120|14:12:58.668599|S|50|1.3|0|50
C|GERN|20260120|14:12:58.668599|S|39|1.3|0|39
C|GERN|20260120|14:15:07.935064|S|847|1.3|0|847
C|GERN|20260120|14:16:32.210146|S|60|1.3|0|60
C|GERN|20260120|14:21:41.294521|S|100|1.3|0|100
C|GERN|20260120|14:21:41.294521|S|100|1.3|0|100
C|GERN|20260120|14:25:15.912710|S|42|1.3|0|42
C|GERN|20260120|14:30:13.502091|S|100|1.3|0|100
C|GERN|20260120|14:30:13.502990|S|100|1.3|0|100
C|GERN|20260120|14:30:13.503378|S|200|1.3|0|200
C|GERN|20260120|14:30:22.829636|S|500|1.3|0|500
C|GERN|20260120|14:33:51.320284|S|800|1.3|0|800
C|GERN|20260120|14:55:10.564433|S|500|1.3|0|500
C|GERN|20260120|15:00:00.012753|S|9|1.31|0|9
C|GERN|20260120|15:00:01.017769|S|9|1.31|0|9
C|GERN|20260120|15:23:02.071668|S|233|1.31|0|233
C|GERN|20260120|15:39:11.217326|S|10|1.3|0|10
C|GERN|20260120|15:39:11.217326|S|69|1.3|0|69
C|GERN|20260120|15:44:14.897830|S|80|1.305|0|80
C|GERN|20260120|15:51:29.314109|S|4|1.305|0|4
C|GERN|20260120|15:51:29.464514|S|7|1.305|0|7
C|GERN|20260120|15:51:43.168517|S|4|1.3|0|4
C|GERN|20260120|15:58:31.408146|S|40|1.305|0|40
C|GERN|20260120|15:59:23.219763|S|40|1.305|0|40
C|GERN|20260120|15:59:36.950941|S|100|1.3|0|100
C|GERN|20260120|15:59:47.339166|S|99|1.305|0|99
C|GERN|20260120|15:59:51.429576|S|24|1.31|0|24
C|GERN|20260120|15:59:52.164506|S|500|1.31|0|500
C|GERN|20260120|15:59:52.784296|S|100|1.31|0|100
C|GERN|20260120|15:59:54.027008|S|91|1.31|0|91
C|GERN|20260120|15:59:54.207117|S|500|1.31|0|500
C|GERN|20260120|15:59:54.803536|S|100|1.31|0|100
C|GERN|20260120|15:59:55.198006|S|300|1.31|0|300
C|GERN|20260120|15:59:55.806732|S|100|1.31|0|100
C|GERN|20260120|15:59:55.853213|S|500|1.31|0|500
C|GERN|20260120|15:59:56.878063|S|600|1.31|0|600
C|GERN|20260120|15:59:57.869581|S|374|1.31|0|374
C|GERN|20260120|15:59:58.002399|S|49|1.31|0|49
C|GERN|20260120|15:59:58.374589|S|100|1.31|0|100
C|GERN|20260120|15:59:58.889971|S|812|1.31|0|812
C|GERN|20260120|15:59:59.376892|S|103|1.31|0|103
C|GES|20260120|11:20:47.738630|S|3|16.84|0|3
C|GES|20260120|11:20:47.738630|S|1|16.84|0|1
C|GES|20260120|11:52:21.718285|S|4|16.84|0|4
C|GES|20260120|12:11:39.085205|S|2|16.83|0|2
C|GES|20260120|12:13:05.267337|S|2|16.83|0|2
C|GES|20260120|12:45:18.758279|S|10|16.84|0|10
C|GES|20260120|12:45:38.879170|S|4|16.84|0|4
C|GES|20260120|13:34:03.758275|S|8|16.84|0|8
C|GES|20260120|13:44:44.658187|S|4|16.84|0|4
C|GES|20260120|13:46:01.242483|S|17|16.84|0|17
C|GES|20260120|13:46:48.703143|S|6|16.84|0|6
C|GES|20260120|13:53:27.938785|S|6|16.84|0|6
C|GES|20260120|13:59:26.932717|S|1|16.83|0|1
C|GES|20260120|14:03:13.299234|S|4|16.84|0|4
C|GES|20260120|14:07:43.767142|S|17|16.84|0|17
C|GES|20260120|14:15:10.617921|S|2|16.84|0|2
C|GES|20260120|14:33:35.706961|S|100|16.84|0|100
C|GES|20260120|14:53:58.913501|S|11|16.83|0|11
C|GES|20260120|15:02:33.147890|S|8|16.83|0|8
C|GES|20260120|15:11:54.381398|S|11|16.835|0|11
C|GES|20260120|15:14:52.932113|S|1|16.835|0|1
C|GES|20260120|15:25:07.549093|S|8|16.835|0|8
C|GES|20260120|15:41:31.030884|S|8|16.83|0|8
C|GES|20260120|15:53:29.547835|S|2|16.835|0|2
C|GES|20260120|15:56:10.243608|S|100|16.85|0|100
C|GES|20260120|15:57:57.507004|S|1|16.85|0|1
C|GES|20260120|15:57:58.041593|S|99|16.85|0|99
C|GES|20260120|15:57:59.507511|S|1|16.85|0|1
C|GES|20260120|15:59:49.870208|S|18|16.845|0|18
C|GES|20260120|15:59:53.021818|S|56|16.845|0|56
C|GES|20260120|15:59:53.305008|S|49|16.845|0|49
C|GES|20260120|15:59:56.801875|S|50|16.86|0|50
C|GETY|20260120|09:45:51.618110|S|100|1.29|0|100
C|GETY|20260120|10:15:47.365869|S|60|1.27|0|60
C|GETY|20260120|10:15:48.548145|S|60|1.27|0|60
C|GETY|20260120|10:16:01.985247|S|60|1.27|0|60
C|GETY|20260120|10:16:03.307829|S|60|1.27|0|60
C|GETY|20260120|10:16:12.037105|S|39|1.27|0|39
C|GETY|20260120|10:16:13.171756|S|39|1.27|0|39
C|GETY|20260120|10:16:21.856756|S|39|1.27|0|39
C|GETY|20260120|10:16:25.704315|S|39|1.27|0|39
C|GETY|20260120|10:17:27.072224|S|39|1.27|0|39
C|GETY|20260120|10:36:40.730049|S|39|1.29|0|39
C|GETY|20260120|10:36:56.904168|S|39|1.29|0|39
C|GETY|20260120|10:36:58.138553|S|39|1.29|0|39
C|GETY|20260120|10:36:59.187806|S|39|1.29|0|39
C|GETY|20260120|10:37:06.863378|S|39|1.29|0|39
C|GETY|20260120|10:37:08.024171|S|39|1.29|0|39
C|GETY|20260120|10:39:27.238295|S|39|1.29|0|39
C|GETY|20260120|10:39:36.993124|S|39|1.29|0|39
C|GETY|20260120|10:39:47.540738|S|39|1.29|0|39
C|GETY|20260120|10:39:49.066855|S|39|1.29|0|39
C|GETY|20260120|10:39:50.383710|S|39|1.29|0|39
C|GETY|20260120|10:39:56.879191|S|39|1.29|0|39
C|GETY|20260120|10:40:01.487010|S|39|1.29|0|39
C|GETY|20260120|10:40:37.185189|S|39|1.29|0|39
C|GETY|20260120|10:40:41.199279|S|39|1.29|0|39
C|GETY|20260120|10:40:57.283191|S|100|1.29|0|100
C|GETY|20260120|10:41:07.292680|S|100|1.29|0|100
C|GETY|20260120|10:41:17.371395|S|100|1.29|0|100
C|GETY|20260120|10:41:27.232281|S|100|1.29|0|100
C|GETY|20260120|10:41:37.029127|S|100|1.29|0|100
C|GETY|20260120|12:29:49.608064|S|808|1.28|0|808
C|GETY|20260120|12:29:49.608124|S|192|1.28|0|192
C|GETY|20260120|12:47:20.497862|S|64|1.27|0|64
C|GETY|20260120|12:47:21.279449|S|936|1.27|0|936
C|GETY|20260120|13:23:31.834037|S|100|1.27|0|100
C|GETY|20260120|13:31:15.933811|S|100|1.275|0|100
C|GETY|20260120|13:43:12.049429|S|100|1.26|0|100
C|GETY|20260120|14:41:11.115939|S|19|1.26|0|19
C|GETY|20260120|14:41:29.511328|S|9|1.26|0|9
C|GETY|20260120|14:47:08.026969|S|347|1.26|0|347
C|GETY|20260120|14:47:08.027087|S|577|1.26|0|577
C|GETY|20260120|14:47:08.027176|S|6|1.26|0|6
C|GETY|20260120|14:47:08.027328|S|6|1.26|0|6
C|GETY|20260120|15:16:04.273823|S|10|1.26|0|10
C|GETY|20260120|15:58:04.795165|S|23|1.26|0|23
C|GETY|20260120|15:58:04.795165|S|12|1.26|0|12
C|GEV|20260120|09:30:04.713845|S|4|672.89|0|4
C|GEV|20260120|09:30:04.724110|S|2|673.29|0|2
C|GEV|20260120|09:30:14.935814|S|1|674.565|0|1
C|GEV|20260120|09:30:18.662413|S|75|676.86|0|75
C|GEV|20260120|09:33:30.742732|S|43|689.63|0|43
C|GEV|20260120|09:34:10.007844|S|30|689.74|0|30
C|GEV|20260120|09:35:38.672376|S|50|685.62|0|50
C|GEV|20260120|09:36:08.992737|S|40|685.61|0|40
C|GEV|20260120|09:39:45.007648|S|40|690.6|0|40
C|GEV|20260120|09:41:16.388882|S|40|685.63|0|40
C|GEV|20260120|09:41:42.533151|S|280|689.17|0|280
C|GEV|20260120|09:42:25.505625|S|40|689.62|0|40
C|GEV|20260120|09:42:28.700455|S|40|689.3|0|40
C|GEV|20260120|09:43:30.064705|S|40|690.43|0|40
C|GEV|20260120|09:43:56.471036|S|80|690.95|0|80
C|GEV|20260120|09:55:02.316407|S|23|695.05|0|23
C|GEV|20260120|09:57:55.408313|S|100|694.04|0|100
C|GEV|20260120|09:58:43.644355|S|5|692.21|0|5
C|GEV|20260120|09:58:43.945607|S|5|692.36|0|5
C|GEV|20260120|09:58:44.007624|S|70|692.36|0|70
C|GEV|20260120|09:58:44.488509|S|77|692.36|0|77
C|GEV|20260120|09:58:45.192282|S|40|691.81|0|40
C|GEV|20260120|09:59:35.560467|S|64|692.77|0|64
C|GEV|20260120|10:12:11.363100|S|40|693.2|0|40
C|GEV|20260120|10:21:21.791979|S|4|693.66|0|4
C|GEV|20260120|10:25:06.301108|S|1|695.36|0|1
C|GEV|20260120|10:43:06.737618|S|40|697.92|0|40
C|GEV|20260120|10:44:00.417728|S|4|698.23|0|4
C|GEV|20260120|10:52:00.877133|S|14|697.36|0|14
C|GEV|20260120|10:53:39.794117|S|4|698.04|0|4
C|GEV|20260120|10:56:41.439165|S|40|694.94|0|40
C|GEV|20260120|10:58:31.154385|S|4|694.67|0|4
C|GEV|20260120|11:07:40.009505|S|40|693.86|0|40
C|GEV|20260120|11:32:13.075513|S|100|694.18|0|100
C|GEV|20260120|11:32:13.075537|S|2|694.17|0|2
C|GEV|20260120|11:32:13.075546|S|2|694.17|0|2
C|GEV|20260120|11:32:13.075599|S|2|694.17|0|2
C|GEV|20260120|11:32:13.075617|S|47|694.17|0|47
C|GEV|20260120|11:37:56.736645|S|7|694.88|0|7
C|GEV|20260120|11:43:04.044814|S|2|693.54|0|2
C|GEV|20260120|11:47:25.790218|S|5|693.605|0|5
C|GEV|20260120|11:49:30.627820|S|100|694.27|0|100
C|GEV|20260120|12:01:13.766098|S|13|693.75|0|13
C|GEV|20260120|12:11:03.759787|S|40|688.55|0|40
C|GEV|20260120|12:26:14.416760|S|5|688.705|0|5
C|GEV|20260120|12:27:45.642253|S|40|687.48|0|40
C|GEV|20260120|12:32:20.501052|S|2|685.96|0|2
C|GEV|20260120|12:57:40.562269|S|13|687.75|0|13
C|GEV|20260120|13:06:57.788967|S|1|685.865|0|1
C|GEV|20260120|13:20:32.515082|S|100|685.52|0|100
C|GEV|20260120|13:25:36.646700|E|4|685.45|0|4
C|GEV|20260120|13:39:20.844134|S|4|684.13|0|4
C|GEV|20260120|13:50:04.026997|S|10|681.8|0|10
C|GEV|20260120|13:52:10.956484|S|100|682.3|0|100
C|GEV|20260120|14:03:28.010226|S|100|684.255|0|100
C|GEV|20260120|14:07:27.616507|S|1|685.59|0|1
C|GEV|20260120|14:18:21.175725|S|3|682.72|0|3
C|GEV|20260120|14:18:21.175747|S|1|682.72|0|1
C|GEV|20260120|14:24:49.050029|S|4|683.14|0|4
C|GEV|20260120|14:27:38.658709|S|1|681.87|0|1
C|GEV|20260120|14:30:01.823068|S|77|681.3|0|77
C|GEV|20260120|14:31:48.685696|S|40|676.36|0|40
C|GEV|20260120|14:33:50.125695|S|12|678|0|12
C|GEV|20260120|15:17:04.926751|S|4|678.5|0|4
C|GEV|20260120|15:39:01.753862|S|30|682.5|0|30
C|GEV|20260120|15:48:39.429668|S|4|683.21|0|4
C|GEV|20260120|15:48:39.465630|S|19|683.08|0|19
C|GEV|20260120|15:50:34.553621|S|1|685.03|0|1
C|GEV|20260120|15:50:34.553621|S|1|685.02|0|1
C|GEV|20260120|15:58:51.487543|S|100|684.265|0|100
C|GEV|20260120|15:59:49.741798|S|18|684.38|0|18
C|GEV|20260120|15:59:52.915146|S|40|684.87|0|40
C|GEVO|20260120|09:31:17.189015|S|10|2|0|10
C|GEVO|20260120|09:42:02.740450|S|100|2|0|100
C|GEVO|20260120|09:42:02.740465|S|500|2|0|500
C|GEVO|20260120|09:44:48.049810|S|24|2.01|0|24
C|GEVO|20260120|09:51:49.689473|S|100|1.99|0|100
C|GEVO|20260120|10:03:01.734029|S|100|1.98|0|100
C|GEVO|20260120|10:03:07.003058|S|200|1.98|0|200
C|GEVO|20260120|10:03:08.382263|S|200|1.98|0|200
C|GEVO|20260120|10:08:52.177848|S|100|1.975|0|100
C|GEVO|20260120|10:10:38.568371|S|2|1.97|0|2
C|GEVO|20260120|10:11:40.563950|S|100|1.97|0|100
C|GEVO|20260120|10:16:49.766370|S|100|1.98|0|100
C|GEVO|20260120|10:16:49.766370|S|100|1.98|0|100
C|GEVO|20260120|10:16:49.766370|S|100|1.98|0|100
C|GEVO|20260120|10:45:16.037336|S|100|1.99|0|100
C|GEVO|20260120|10:45:22.290122|S|57|1.995|0|57
C|GEVO|20260120|10:45:22.472939|S|1|1.995|0|1
C|GEVO|20260120|10:48:58.188556|S|120|1.99|0|120
C|GEVO|20260120|11:00:38.764611|S|80|1.99|0|80
C|GEVO|20260120|11:00:38.764611|S|20|1.99|0|20
C|GEVO|20260120|11:00:38.764612|S|40|1.99|0|40
C|GEVO|20260120|11:03:33.650743|S|100|1.985|0|100
C|GEVO|20260120|11:13:21.818135|S|20|1.99|0|20
C|GEVO|20260120|11:17:30.864965|S|100|1.99|0|100
C|GEVO|20260120|11:17:30.864965|S|100|1.99|0|100
C|GEVO|20260120|11:28:59.364173|S|200|1.995|0|200
C|GEVO|20260120|11:36:34.012717|S|390|1.99|0|390
C|GEVO|20260120|11:40:11.793710|S|300|1.99|0|300
C|GEVO|20260120|11:43:49.450782|S|60|1.99|0|60
C|GEVO|20260120|11:45:41.784757|S|1|1.99|0|1
C|GEVO|20260120|11:54:06.320847|S|200|1.995|0|200
C|GEVO|20260120|12:01:39.449988|S|300|2.005|0|300
C|GEVO|20260120|12:22:15.020044|S|100|1.995|0|100
C|GEVO|20260120|12:22:15.020044|S|100|1.995|0|100
C|GEVO|20260120|12:22:15.020045|S|100|1.995|0|100
C|GEVO|20260120|12:29:50.361576|S|24|1.99|0|24
C|GEVO|20260120|12:33:13.070020|S|100|1.985|0|100
C|GEVO|20260120|12:42:09.923286|S|100|1.985|0|100
C|GEVO|20260120|12:42:09.923360|S|100|1.985|0|100
C|GEVO|20260120|12:42:09.923416|S|200|1.98|0|200
C|GEVO|20260120|13:25:09.318550|S|20|1.98|0|20
C|GEVO|20260120|13:29:30.345615|S|24|1.98|0|24
C|GEVO|20260120|13:46:53.763626|S|200|1.975|0|200
C|GEVO|20260120|13:46:53.763627|S|200|1.975|0|200
C|GEVO|20260120|13:46:59.909986|S|29|1.98|0|29
C|GEVO|20260120|13:47:00.029290|S|1|1.98|0|1
C|GEVO|20260120|13:53:21.437410|S|100|1.97|0|100
C|GEVO|20260120|14:13:15.102412|S|200|1.975|0|200
C|GEVO|20260120|14:22:10.267002|S|200|1.975|0|200
C|GEVO|20260120|14:25:05.601734|S|1|1.97|0|1
C|GEVO|20260120|14:30:27.150996|S|100|1.97|0|100
C|GEVO|20260120|14:33:03.908613|S|100|1.96|0|100
C|GEVO|20260120|14:57:02.994350|S|200|1.965|0|200
C|GEVO|20260120|14:57:02.994350|S|260|1.965|0|260
C|GEVO|20260120|14:57:02.994351|S|140|1.96|0|140
C|GEVO|20260120|14:57:02.994351|S|200|1.96|0|200
C|GEVO|20260120|14:57:02.994423|S|60|1.96|0|60
C|GEVO|20260120|15:00:12.016586|S|329|1.96|0|329
C|GEVO|20260120|15:04:32.592572|S|100|1.96|0|100
C|GEVO|20260120|15:07:50.686327|S|676|1.96|0|676
C|GEVO|20260120|15:07:51.702102|S|100|1.96|0|100
C|GEVO|20260120|15:07:52.714190|S|676|1.96|0|676
C|GEVO|20260120|15:07:54.927852|S|676|1.96|0|676
C|GEVO|20260120|15:07:56.020260|S|105|1.96|0|105
C|GEVO|20260120|15:07:56.020269|S|100|1.96|0|100
C|GEVO|20260120|15:15:11.124956|S|23|1.96|0|23
C|GEVO|20260120|15:15:13.351074|S|23|1.96|0|23
C|GEVO|20260120|15:15:25.813434|S|27|1.96|0|27
C|GEVO|20260120|15:25:19.200056|S|100|1.96|0|100
C|GEVO|20260120|15:25:51.404897|S|700|1.96|0|700
C|GEVO|20260120|15:25:54.592684|S|776|1.96|0|776
C|GEVO|20260120|15:37:33.792274|S|273|1.96|0|273
C|GEVO|20260120|15:43:19.498444|S|100|1.96|0|100
C|GEVO|20260120|15:44:46.056161|S|100|1.96|0|100
C|GEVO|20260120|15:47:10.040238|S|1|1.96|0|1
C|GEVO|20260120|15:47:10.088057|S|22|1.96|0|22
C|GEVO|20260120|15:49:57.198840|S|100|1.96|0|100
C|GEVO|20260120|15:50:08.186312|S|1|1.96|0|1
C|GEVO|20260120|15:50:08.186312|S|400|1.96|0|400
C|GEVO|20260120|15:50:08.919664|S|400|1.96|0|400
C|GEVO|20260120|15:51:41.457199|S|2|1.955|0|2
C|GEVO|20260120|15:52:37.077508|S|24|1.955|0|24
C|GEVO|20260120|15:52:39.575903|S|200|1.96|0|200
C|GEVO|20260120|15:54:10.192898|S|400|1.96|0|400
C|GEVO|20260120|15:56:13.584841|S|1|1.955|0|1
C|GEVO|20260120|15:57:59.908588|S|400|1.96|0|400
C|GEVO|20260120|15:58:00.100540|S|272|1.96|0|272
C|GEVO|20260120|15:58:00.227907|S|128|1.96|0|128
C|GEVO|20260120|15:58:02.106932|S|300|1.96|0|300
C|GEVO|20260120|15:58:02.110063|S|100|1.96|0|100
C|GEVO|20260120|15:59:45.075092|S|100|1.96|0|100
C|GEVO|20260120|15:59:45.089090|S|100|1.96|0|100
C|GEVO|20260120|15:59:49.277529|S|74|1.96|0|74
C|GEVO|20260120|15:59:50.807900|S|8|1.96|0|8
C|GEVO|20260120|15:59:54.588928|S|62|1.96|0|62
C|GEVO|20260120|15:59:55.842822|S|37|1.96|0|37
C|GEVO|20260120|15:59:55.931263|S|81|1.96|0|81
C|GEVO|20260120|15:59:55.931263|S|19|1.96|0|19
C|GEVO|20260120|15:59:57.682191|S|300|1.96|0|300
C|GEVO|20260120|15:59:58.311498|S|55|1.96|0|55
C|GFAI|20260120|11:24:37.904759|S|300|.592|0|300
C|GFAI|20260120|11:24:38.508796|S|100|.5925|0|100
C|GFAI|20260120|11:24:39.921917|S|200|.5925|0|200
C|GFAI|20260120|11:24:41.438692|S|200|.5925|0|200
C|GFAI|20260120|11:24:42.699816|S|200|.5925|0|200
C|GFAI|20260120|11:24:43.906144|S|200|.5925|0|200
C|GFAI|20260120|11:24:54.166006|S|100|.5879|0|100
C|GFAI|20260120|11:24:54.806402|S|100|.5879|0|100
C|GFAI|20260120|11:24:56.169249|S|100|.5879|0|100
C|GFAI|20260120|11:24:57.291693|S|100|.5879|0|100
C|GFAI|20260120|12:58:03.926305|S|100|.577|0|100
C|GFF|20260120|15:54:58.153992|S|15|82.29|0|15
C|GFI|20260120|09:30:57.717502|S|1|52.765|0|1
C|GFI|20260120|09:30:58.331763|S|50|52.71|0|50
C|GFI|20260120|09:31:06.491606|S|100|52.9|0|100
C|GFI|20260120|09:31:14.269953|S|100|53.04|0|100
C|GFI|20260120|09:31:14.271070|S|100|53.04|0|100
C|GFI|20260120|09:33:22.565587|S|53|53.03|0|53
C|GFI|20260120|09:35:39.059473|S|1|52.79|0|1
C|GFI|20260120|09:36:39.092557|S|10|52.85|0|10
C|GFI|20260120|09:37:52.611835|S|50|52.915|0|50
C|GFI|20260120|09:37:52.611926|S|50|52.915|0|50
C|GFI|20260120|09:37:52.611992|S|50|52.92|0|50
C|GFI|20260120|09:37:52.612054|S|50|52.92|0|50
C|GFI|20260120|09:39:17.661976|S|50|53.12|0|50
C|GFI|20260120|09:40:42.267653|S|57|53.015|0|57
C|GFI|20260120|09:40:49.294685|S|50|52.91|0|50
C|GFI|20260120|09:41:41.823869|S|50|52.89|0|50
C|GFI|20260120|09:41:41.823943|S|50|52.89|0|50
C|GFI|20260120|09:42:36.174781|S|80|52.84|0|80
C|GFI|20260120|09:42:45.522153|S|100|52.83|0|100
C|GFI|20260120|09:52:46.880013|S|50|52.595|0|50
C|GFI|20260120|09:56:00.409978|S|50|52.49|0|50
C|GFI|20260120|09:56:26.135487|S|100|52.515|0|100
C|GFI|20260120|09:57:52.122208|S|1|52.55|0|1
C|GFI|20260120|09:57:52.122208|S|4|52.55|0|4
C|GFI|20260120|10:01:24.669243|S|100|52.67|0|100
C|GFI|20260120|10:02:40.724066|S|100|52.78|0|100
C|GFI|20260120|10:04:14.617502|S|100|52.62|0|100
C|GFI|20260120|10:05:49.362367|S|150|52.75|0|150
C|GFI|20260120|10:05:49.362368|S|9|52.76|0|9
C|GFI|20260120|10:07:28.656956|S|50|52.455|0|50
C|GFI|20260120|10:07:28.657074|S|50|52.455|0|50
C|GFI|20260120|10:07:28.657507|S|50|52.455|0|50
C|GFI|20260120|10:07:28.664535|S|100|52.43|0|100
C|GFI|20260120|10:07:31.202757|S|100|52.33|0|100
C|GFI|20260120|10:09:06.112452|S|100|52.355|0|100
C|GFI|20260120|10:42:31.972552|S|100|52.19|0|100
C|GFI|20260120|10:42:32.173038|S|100|52.19|0|100
C|GFI|20260120|10:42:32.373477|S|100|52.19|0|100
C|GFI|20260120|10:42:49.730886|S|100|52.18|0|100
C|GFI|20260120|10:43:06.979819|S|100|52.18|0|100
C|GFI|20260120|10:43:33.921433|S|159|52.155|0|159
C|GFI|20260120|10:58:26.635971|S|100|52.1|0|100
C|GFI|20260120|10:58:26.636203|S|100|52.1|0|100
C|GFI|20260120|11:00:10.919068|S|100|52.32|0|100
C|GFI|20260120|11:02:19.719078|S|142|52.28|0|142
C|GFI|20260120|11:06:15.484382|S|100|52.21|0|100
C|GFI|20260120|11:09:39.068254|S|47|52.38|0|47
C|GFI|20260120|11:09:39.069638|S|100|52.39|0|100
C|GFI|20260120|11:20:55.027125|S|217|52.455|0|217
C|GFI|20260120|11:22:55.914646|S|108|52.23|0|108
C|GFI|20260120|12:17:37.223425|S|100|52.39|0|100
C|GFI|20260120|12:41:16.612849|S|120|52.36|0|120
C|GFI|20260120|12:55:47.598813|S|50|52.55|0|50
C|GFI|20260120|12:55:47.598880|S|50|52.55|0|50
C|GFI|20260120|13:04:00.362143|S|50|52.51|0|50
C|GFI|20260120|13:04:00.362211|S|50|52.51|0|50
C|GFI|20260120|13:06:24.739665|S|100|52.565|0|100
C|GFI|20260120|13:08:21.671858|S|117|52.58|0|117
C|GFI|20260120|13:20:04.146364|S|2|52.535|0|2
C|GFI|20260120|13:55:14.679099|S|50|52.31|0|50
C|GFI|20260120|14:16:57.511168|S|150|52.4|0|150
C|GFI|20260120|14:17:08.446013|S|100|52.39|0|100
C|GFI|20260120|14:18:11.150241|S|5|52.42|0|5
C|GFI|20260120|14:18:11.150750|S|5|52.42|0|5
C|GFI|20260120|14:31:02.618327|S|50|52.21|0|50
C|GFI|20260120|14:31:02.618416|S|50|52.21|0|50
C|GFI|20260120|14:31:02.618560|S|50|52.21|0|50
C|GFI|20260120|14:31:02.618620|S|50|52.21|0|50
C|GFI|20260120|14:31:09.272254|S|100|52.24|0|100
C|GFI|20260120|14:40:38.882513|S|1|52.36|0|1
C|GFI|20260120|14:40:56.402186|S|5|52.37|0|5
C|GFI|20260120|14:40:56.402186|S|5|52.37|0|5
C|GFI|20260120|14:42:47.084386|S|116|52.37|0|116
C|GFI|20260120|14:43:48.056804|S|150|52.33|0|150
C|GFI|20260120|14:43:49.381613|S|322|52.3|0|322
C|GFI|20260120|14:55:03.319491|S|10|52.46|0|10
C|GFI|20260120|14:58:39.171505|S|2|52.395|0|2
C|GFI|20260120|15:04:23.040239|S|10|52.295|0|10
C|GFI|20260120|15:13:04.597795|S|100|52.39|0|100
C|GFI|20260120|15:29:43.063537|S|1|52.43|0|1
C|GFI|20260120|15:30:19.563633|S|6|52.52|0|6
C|GFI|20260120|15:33:55.275154|S|6|52.525|0|6
C|GFI|20260120|15:44:51.832035|S|30|52.55|0|30
C|GFI|20260120|15:46:50.134494|S|30|52.63|0|30
C|GFI|20260120|15:50:08.424698|S|100|52.725|0|100
C|GFI|20260120|15:52:07.990799|S|30|52.84|0|30
C|GFI|20260120|15:52:07.990800|S|70|52.845|0|70
C|GFI|20260120|15:57:42.675197|S|73|52.86|0|73
C|GFI|20260120|15:59:42.531959|S|100|52.87|0|100
C|GFI|20260120|15:59:43.410116|S|100|52.87|0|100
C|GFI|20260120|15:59:43.649110|S|65|52.87|0|65
C|GFI|20260120|15:59:49.659141|S|100|52.86|0|100
C|GFI|20260120|15:59:54.080735|S|100|52.89|0|100
C|GFI|20260120|15:59:54.580140|S|94|52.89|0|94
C|GFI|20260120|15:59:54.580315|S|100|52.89|0|100
C|GFI|20260120|15:59:54.808214|S|100|52.89|0|100
C|GFI|20260120|15:59:57.580253|S|50|52.9|0|50
C|GFI|20260120|15:59:57.580253|S|50|52.9|0|50
C|GFL|20260120|11:41:58.078482|S|100|42.41|0|100
C|GFL|20260120|14:07:56.777096|S|100|42.48|0|100
C|GFL|20260120|15:12:13.141294|S|100|42.42|0|100
C|GFL|20260120|15:46:37.264925|S|1|42.26|0|1
C|GFL|20260120|15:52:32.115161|S|100|42.35|0|100
C|GFL|20260120|15:55:22.283276|S|100|42.35|0|100
C|GFL|20260120|15:56:19.310800|S|100|42.36|0|100
C|GFL|20260120|15:59:33.112044|S|124|42.38|0|124
C|GFL|20260120|15:59:46.567066|S|100|42.36|0|100
C|GFR|20260120|15:59:42.652903|S|25|4.915|0|25
C|GFR|20260120|15:59:42.652967|S|25|4.915|0|25
C|GFR|20260120|15:59:42.653026|S|25|4.915|0|25
C|GFR|20260120|15:59:42.653084|S|25|4.915|0|25
C|GFS|20260120|09:30:04.035868|S|100|40.6|0|100
C|GFS|20260120|09:31:04.220446|S|100|41.42|0|100
C|GFS|20260120|09:32:10.230559|S|50|41.89|0|50
C|GFS|20260120|09:32:26.734219|S|100|41.89|0|100
C|GFS|20260120|09:38:15.826838|S|100|42.25|0|100
C|GFS|20260120|09:39:09.243709|S|100|42.25|0|100
C|GFS|20260120|09:48:11.824617|S|100|42.13|0|100
C|GFS|20260120|09:48:29.812746|S|98|42.07|0|98
C|GFS|20260120|09:51:42.981176|S|99|42.21|0|99
C|GFS|20260120|09:52:19.154402|S|100|42.31|0|100
C|GFS|20260120|09:53:29.720215|S|8|42.39|0|8
C|GFS|20260120|09:59:30.365189|S|100|42.82|0|100
C|GFS|20260120|10:01:50.675749|S|8|42.85|0|8
C|GFS|20260120|10:01:50.675897|S|9|42.84|0|9
C|GFS|20260120|10:01:50.675906|S|83|42.84|0|83
C|GFS|20260120|10:14:52.210675|S|100|43.29|0|100
C|GFS|20260120|10:14:52.210925|S|100|43.29|0|100
C|GFS|20260120|10:14:52.211068|S|100|43.28|0|100
C|GFS|20260120|10:14:57.894944|S|100|43.27|0|100
C|GFS|20260120|10:15:00.216709|S|100|43.27|0|100
C|GFS|20260120|10:21:00.990531|S|100|43.39|0|100
C|GFS|20260120|10:27:48.696578|S|100|43.93|0|100
C|GFS|20260120|10:31:56.897214|S|12|44.02|0|12
C|GFS|20260120|10:35:20.000042|S|100|43.955|0|100
C|GFS|20260120|10:35:26.943276|S|9|43.88|0|9
C|GFS|20260120|10:35:26.943282|S|9|43.88|0|9
C|GFS|20260120|11:03:11.964076|S|9|43.68|0|9
C|GFS|20260120|11:03:11.964087|S|9|43.68|0|9
C|GFS|20260120|11:11:42.796814|S|100|44.075|0|100
C|GFS|20260120|11:38:59.725278|S|100|44.015|0|100
C|GFS|20260120|12:15:59.832163|S|10|43.92|0|10
C|GFS|20260120|12:15:59.832176|S|10|43.92|0|10
C|GFS|20260120|12:15:59.832232|S|74|43.92|0|74
C|GFS|20260120|12:15:59.832304|S|6|43.92|0|6
C|GFS|20260120|12:18:36.061878|S|63|43.88|0|63
C|GFS|20260120|12:51:32.334660|S|50|43.46|0|50
C|GFS|20260120|12:51:32.334725|S|50|43.46|0|50
C|GFS|20260120|13:16:40.150859|S|1|43.68|0|1
C|GFS|20260120|13:19:19.733926|S|264|43.6|0|264
C|GFS|20260120|13:19:19.733975|S|32|43.6|0|32
C|GFS|20260120|13:31:39.361526|S|9|43.39|0|9
C|GFS|20260120|13:48:14.730149|S|1|42.975|0|1
C|GFS|20260120|15:01:26.011465|S|100|43.21|0|100
C|GFS|20260120|15:01:26.011528|S|100|43.21|0|100
C|GFS|20260120|15:09:55.001748|S|100|43.23|0|100
C|GFS|20260120|15:40:29.229451|S|43|43.31|0|43
C|GFS|20260120|15:41:25.072778|S|100|43.31|0|100
C|GFS|20260120|15:41:25.072778|S|100|43.31|0|100
C|GFS|20260120|15:41:25.072779|S|100|43.31|0|100
C|GFS|20260120|15:41:25.073042|S|100|43.31|0|100
C|GFS|20260120|15:41:25.073042|S|100|43.31|0|100
C|GFS|20260120|15:41:25.073100|S|100|43.31|0|100
C|GFS|20260120|15:42:16.795437|S|1|43.39|0|1
C|GFS|20260120|15:46:22.455754|S|28|43.41|0|28
C|GFS|20260120|15:46:22.455784|S|72|43.41|0|72
C|GFS|20260120|15:46:22.455785|S|100|43.41|0|100
C|GFS|20260120|15:46:22.455785|S|100|43.41|0|100
C|GFS|20260120|15:46:22.455785|S|28|43.41|0|28
C|GFS|20260120|15:46:22.455787|S|72|43.41|0|72
C|GFS|20260120|15:46:22.455788|S|28|43.41|0|28
C|GFS|20260120|15:46:22.455830|S|86|43.41|0|86
C|GFS|20260120|15:46:22.455830|S|72|43.41|0|72
C|GFS|20260120|15:46:22.455880|S|86|43.41|0|86
C|GFS|20260120|15:46:22.455880|S|14|43.41|0|14
C|GFS|20260120|15:46:22.455952|S|14|43.41|0|14
C|GFS|20260120|15:51:04.775123|S|179|43.43|0|179
C|GFS|20260120|15:54:58.875731|S|70|43.54|0|70
C|GFS|20260120|15:55:00.058313|S|82|43.52|0|82
C|GFS|20260120|15:56:04.024064|S|100|43.615|0|100
C|GFS|20260120|15:56:27.014839|S|100|43.59|0|100
C|GFS|20260120|15:56:27.014840|S|100|43.59|0|100
C|GFS|20260120|15:56:27.014858|S|100|43.59|0|100
C|GFS|20260120|15:56:27.014913|S|100|43.59|0|100
C|GFS|20260120|15:56:27.014914|S|100|43.59|0|100
C|GFS|20260120|15:56:27.014922|S|100|43.59|0|100
C|GFS|20260120|15:56:27.015225|S|100|43.59|0|100
C|GFS|20260120|15:56:27.015226|S|100|43.59|0|100
C|GFS|20260120|15:56:27.015226|S|100|43.59|0|100
C|GFS|20260120|15:56:27.019291|S|100|43.59|0|100
C|GFS|20260120|15:56:27.019292|S|100|43.59|0|100
C|GFS|20260120|15:56:27.019292|S|1|43.59|0|1
C|GFS|20260120|15:56:34.935191|S|7|43.59|0|7
C|GFS|20260120|15:56:34.935191|S|99|43.59|0|99
C|GFS|20260120|15:56:34.935414|S|93|43.59|0|93
C|GFS|20260120|15:56:34.935415|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935415|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935415|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935415|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935445|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935445|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935446|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935446|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935448|S|93|43.59|0|93
C|GFS|20260120|15:56:34.935449|S|88|43.59|0|88
C|GFS|20260120|15:56:34.935471|S|12|43.59|0|12
C|GFS|20260120|15:56:34.935471|S|72|43.59|0|72
C|GFS|20260120|15:56:34.935554|S|28|43.59|0|28
C|GFS|20260120|15:56:34.935554|S|39|43.59|0|39
C|GFS|20260120|15:56:34.935649|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935649|S|61|43.59|0|61
C|GFS|20260120|15:56:34.935650|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935650|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935650|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935665|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935666|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935666|S|193|43.59|0|193
C|GFS|20260120|15:56:34.935666|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935675|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935688|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935689|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935689|S|193|43.59|0|193
C|GFS|20260120|15:56:34.935689|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935723|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935723|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935723|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935744|S|40|43.59|0|40
C|GFS|20260120|15:56:34.935744|S|60|43.59|0|60
C|GFS|20260120|15:56:34.935744|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935744|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935760|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935760|S|200|43.59|0|200
C|GFS|20260120|15:56:34.935761|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935770|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935790|S|100|43.59|0|100
C|GFS|20260120|15:56:34.935790|S|181|43.59|0|181
C|GFS|20260120|15:57:51.087836|S|200|43.61|0|200
C|GFS|20260120|15:57:51.098130|S|175|43.61|0|175
C|GFS|20260120|15:59:23.068635|S|100|43.62|0|100
C|GFS|20260120|15:59:46.007043|S|100|43.62|0|100
C|GGAL|20260120|09:31:38.884754|S|25|50.515|0|25
C|GGAL|20260120|09:31:38.884818|S|25|50.515|0|25
C|GGAL|20260120|09:43:05.713947|S|25|50.42|0|25
C|GGAL|20260120|10:08:04.220549|S|16|50.42|0|16
C|GGAL|20260120|10:08:04.220549|S|11|50.41|0|11
C|GGAL|20260120|10:08:04.220625|S|6|50.41|0|6
C|GGAL|20260120|10:29:57.138169|S|100|51.24|0|100
C|GGAL|20260120|10:40:39.079011|S|5|51.88|0|5
C|GGAL|20260120|10:52:20.725202|S|25|51.77|0|25
C|GGAL|20260120|11:00:13.566757|S|25|51.74|0|25
C|GGAL|20260120|11:04:26.075556|S|1|51.59|0|1
C|GGAL|20260120|11:16:05.474753|S|82|51.49|0|82
C|GGAL|20260120|11:16:05.474804|S|11|51.49|0|11
C|GGAL|20260120|11:16:05.474805|S|7|51.5|0|7
C|GGAL|20260120|11:21:51.721907|S|26|51.63|0|26
C|GGAL|20260120|11:21:51.721994|S|13|51.63|0|13
C|GGAL|20260120|11:21:51.722105|S|13|51.63|0|13
C|GGAL|20260120|11:21:56.013759|S|3|51.63|0|3
C|GGAL|20260120|11:21:59.465822|S|12|51.58|0|12
C|GGAL|20260120|11:22:23.350516|S|2|51.65|0|2
C|GGAL|20260120|11:30:06.629794|S|4|51.74|0|4
C|GGAL|20260120|11:30:06.641883|S|1|51.75|0|1
C|GGAL|20260120|11:31:30.702189|S|1|51.76|0|1
C|GGAL|20260120|11:31:30.708132|S|1|51.76|0|1
C|GGAL|20260120|11:31:30.709103|S|3|51.76|0|3
C|GGAL|20260120|11:31:31.727841|S|1|51.76|0|1
C|GGAL|20260120|11:31:31.727930|S|4|51.76|0|4
C|GGAL|20260120|11:32:30.319063|S|1|51.8|0|1
C|GGAL|20260120|11:57:33.372377|S|1|51.64|0|1
C|GGAL|20260120|12:04:45.824747|S|34|51.56|0|34
C|GGAL|20260120|12:04:45.826945|S|11|51.56|0|11
C|GGAL|20260120|12:56:56.269640|S|10|51.285|0|10
C|GGAL|20260120|12:56:56.282949|S|20|51.28|0|20
C|GGAL|20260120|12:57:09.746153|S|10|51.32|0|10
C|GGAL|20260120|12:57:56.285794|S|10|51.34|0|10
C|GGAL|20260120|12:57:56.285794|S|5|51.34|0|5
C|GGAL|20260120|13:00:34.145610|S|21|51.21|0|21
C|GGAL|20260120|13:01:45.343525|S|20|51.2|0|20
C|GGAL|20260120|13:20:12.494155|S|2|51.26|0|2
C|GGAL|20260120|13:20:12.494155|S|2|51.26|0|2
C|GGAL|20260120|13:30:45.598370|S|20|51.26|0|20
C|GGAL|20260120|13:33:32.516422|S|5|51.3|0|5
C|GGAL|20260120|13:33:32.516646|S|1|51.3|0|1
C|GGAL|20260120|14:32:41.800239|S|6|50.8|0|6
C|GGAL|20260120|14:46:34.030598|S|1|50.92|0|1
C|GGAL|20260120|14:46:34.067189|S|3|50.92|0|3
C|GGAL|20260120|14:46:34.311236|S|10|50.84|0|10
C|GGAL|20260120|14:46:34.344640|S|100|50.83|0|100
C|GGAL|20260120|15:33:54.565319|S|50|50.66|0|50
C|GGAL|20260120|15:34:46.169338|S|21|50.67|0|21
C|GGAL|20260120|15:41:51.691877|S|34|50.34|0|34
C|GGAL|20260120|15:41:51.691932|S|82|50.34|0|82
C|GGAL|20260120|15:41:51.692002|S|4|50.34|0|4
C|GGAL|20260120|15:41:51.692002|S|26|50.37|0|26
C|GGAL|20260120|15:41:51.692087|S|12|50.37|0|12
C|GGAL|20260120|15:41:51.692088|S|29|50.38|0|29
C|GGAL|20260120|15:41:51.692150|S|8|50.38|0|8
C|GGAL|20260120|15:45:09.074376|S|11|50.38|0|11
C|GGAL|20260120|15:47:01.181488|S|19|50.33|0|19
C|GGAL|20260120|15:50:59.593205|S|2|50.42|0|2
C|GGAL|20260120|15:50:59.593205|S|3|50.42|0|3
C|GGAL|20260120|15:53:39.963333|S|4|50.36|0|4
C|GGAL|20260120|15:55:41.041561|S|8|50.34|0|8
C|GGAL|20260120|15:55:41.041561|S|100|50.34|0|100
C|GGAL|20260120|15:55:41.042740|S|100|50.32|0|100
C|GGAL|20260120|15:56:54.945028|S|15|50.33|0|15
C|GGB|20260120|09:38:07.798436|S|800|4.145|0|800
C|GGB|20260120|09:47:51.996926|S|1|4.12|0|1
C|GGB|20260120|09:53:05.268557|S|1200|4.13|0|1200
C|GGB|20260120|10:06:31.875900|S|1700|4.12|0|1700
C|GGB|20260120|10:06:31.875910|S|1500|4.12|0|1500
C|GGB|20260120|10:17:23.228094|S|3|4.11|0|3
C|GGB|20260120|10:17:28.826632|S|300|4.11|0|300
C|GGB|20260120|10:17:32.527345|S|300|4.11|0|300
C|GGB|20260120|10:17:47.414026|S|300|4.11|0|300
C|GGB|20260120|10:20:30.181283|S|42|4.11|0|42
C|GGB|20260120|10:23:40.660961|S|200|4.12|0|200
C|GGB|20260120|10:33:26.033647|S|400|4.13|0|400
C|GGB|20260120|11:27:00.583301|S|700|4.15|0|700
C|GGB|20260120|11:27:13.560452|S|700|4.15|0|700
C|GGB|20260120|11:27:59.610946|S|700|4.15|0|700
C|GGB|20260120|11:27:59.763408|S|500|4.15|0|500
C|GGB|20260120|11:27:59.917254|S|500|4.15|0|500
C|GGB|20260120|11:28:00.072921|S|500|4.15|0|500
C|GGB|20260120|11:28:00.223416|S|500|4.15|0|500
C|GGB|20260120|11:28:00.375700|S|500|4.15|0|500
C|GGB|20260120|11:28:00.528771|S|500|4.15|0|500
C|GGB|20260120|11:28:00.681264|S|500|4.15|0|500
C|GGB|20260120|11:28:00.834492|S|500|4.15|0|500
C|GGB|20260120|11:28:00.994132|S|500|4.15|0|500
C|GGB|20260120|11:57:53.258612|S|100|4.15|0|100
C|GGB|20260120|12:15:52.092817|S|49|4.14|0|49
C|GGB|20260120|12:19:05.570315|S|100|4.14|0|100
C|GGB|20260120|12:30:45.523917|S|2448|4.14|0|2448
C|GGB|20260120|12:49:38.479744|S|200|4.12|0|200
C|GGB|20260120|12:49:39.518703|S|200|4.12|0|200
C|GGB|20260120|12:54:45.415552|S|3946|4.12|0|3946
C|GGB|20260120|13:01:57.783346|S|1300|4.12|0|1300
C|GGB|20260120|13:09:32.705278|S|100|4.12|0|100
C|GGB|20260120|14:01:09.093395|S|100|4.11|0|100
C|GGB|20260120|14:27:15.941303|S|47|4.12|0|47
C|GGB|20260120|14:48:03.204272|S|100|4.13|0|100
C|GGB|20260120|14:48:03.833120|S|5300|4.12|0|5300
C|GGB|20260120|14:55:07.071945|S|5400|4.12|0|5400
C|GGB|20260120|14:56:39.530567|S|100|4.12|0|100
C|GGB|20260120|15:52:42.536298|S|5|4.135|0|5
C|GGB|20260120|15:54:16.573206|S|5|4.14|0|5
C|GGB|20260120|15:59:48.003110|S|84|4.17|0|84
C|GGB|20260120|15:59:49.423088|S|18|4.17|0|18
C|GGB|20260120|15:59:54.711349|S|500|4.17|0|500
C|GGB|20260120|15:59:55.288221|S|166|4.17|0|166
C|GGB|20260120|15:59:55.921557|S|548|4.17|0|548
C|GGB|20260120|15:59:57.021488|S|431|4.17|0|431
C|GGB|20260120|15:59:59.718141|S|5953|4.17|0|5953
C|GGG|20260120|09:50:10.042948|S|1|86.43|0|1
C|GGG|20260120|09:50:18.188702|S|1|86.37|0|1
C|GGG|20260120|09:50:25.964667|S|2|86.37|0|2
C|GGG|20260120|10:15:00.994195|S|100|85.88|0|100
C|GGG|20260120|11:05:56.562977|S|100|85.08|0|100
C|GGG|20260120|11:30:02.653702|S|100|85.585|0|100
C|GGG|20260120|11:30:42.453909|S|150|85.575|0|150
C|GGG|20260120|11:33:30.933154|S|100|85.54|0|100
C|GGG|20260120|11:55:58.051342|S|1|85.05|0|1
C|GGG|20260120|11:58:36.978888|S|20|85.205|0|20
C|GGG|20260120|12:18:13.945536|S|5|85.18|0|5
C|GGG|20260120|12:21:45.128645|S|1|85.26|0|1
C|GGG|20260120|12:43:34.961066|S|10|85.03|0|10
C|GGG|20260120|13:22:50.357120|S|100|85.23|0|100
C|GGG|20260120|13:41:30.117183|S|85|85.005|0|85
C|GGG|20260120|14:08:00.068263|S|44|85.2|0|44
C|GGG|20260120|15:15:37.835126|S|100|85.055|0|100
C|GGG|20260120|15:17:57.688843|S|100|85.11|0|100
C|GGG|20260120|15:32:24.478332|S|100|85.165|0|100
C|GGG|20260120|15:42:22.261656|S|100|85.105|0|100
C|GGG|20260120|15:44:48.287705|S|50|85.12|0|50
C|GGG|20260120|15:49:39.079016|S|100|85.08|0|100
C|GGG|20260120|15:53:26.096904|S|25|84.96|0|25
C|GGG|20260120|15:53:26.467802|S|100|84.97|0|100
C|GGG|20260120|15:53:26.705900|S|28|84.97|0|28
C|GGG|20260120|15:56:49.970671|S|100|84.945|0|100
C|GGG|20260120|15:59:10.478928|S|4|84.81|0|4
C|GGG|20260120|15:59:10.478941|S|96|84.81|0|96
C|GGG|20260120|15:59:20.627651|S|100|84.815|0|100
C|GGG|20260120|15:59:26.631227|S|50|84.82|0|50
C|GGG|20260120|15:59:40.239773|S|100|84.805|0|100
C|GGLL|20260120|09:30:05.308014|S|7|101.92|0|7
C|GGLL|20260120|09:30:10.777390|S|30|102.33|0|30
C|GGLL|20260120|09:43:01.533646|S|5|100.98|0|5
C|GGLL|20260120|09:47:28.220780|S|6|101.76|0|6
C|GGLL|20260120|10:01:52.815501|S|100|102.55|0|100
C|GGLL|20260120|11:28:24.396381|S|100|105.01|0|100
C|GGLL|20260120|12:03:08.344966|S|10|105.25|0|10
C|GGLL|20260120|14:33:32.423900|S|1|102.4|0|1
C|GGLS|20260120|10:23:43.616282|S|300|6.54|0|300
C|GGLS|20260120|14:06:05.050169|S|400|6.55|0|400
C|GGLS|20260120|15:35:01.525262|S|200|6.6|0|200
C|GGLS|20260120|15:39:39.914130|S|400|6.61|0|400
C|GGN|20260120|09:35:46.176624|S|200|5.36|0|200
C|GGN|20260120|09:41:51.150238|S|184|5.385|0|184
C|GGN|20260120|09:41:51.150239|S|184|5.39|0|184
C|GGN|20260120|10:07:34.198214|S|368|5.385|0|368
C|GGN|20260120|10:07:34.468834|S|368|5.385|0|368
C|GGN|20260120|14:30:52.101036|S|100|5.39|0|100
C|GGN|20260120|14:30:52.101036|S|100|5.39|0|100
C|GGN|20260120|15:57:44.949166|S|2|5.4|0|2
C|GH|20260120|09:49:24.866389|S|100|110.82|0|100
C|GH|20260120|09:51:30.474723|S|100|110.83|0|100
C|GH|20260120|09:52:11.924300|S|3|110.72|0|3
C|GH|20260120|10:29:51.473782|S|20|112.61|0|20
C|GH|20260120|10:29:51.473782|S|14|112.6|0|14
C|GH|20260120|10:29:51.476017|S|100|112.52|0|100
C|GH|20260120|10:31:20.135190|S|99|112.34|0|99
C|GH|20260120|10:32:16.447994|S|100|112.01|0|100
C|GH|20260120|10:42:59.371589|S|25|111.88|0|25
C|GH|20260120|10:42:59.371657|S|25|111.88|0|25
C|GH|20260120|10:44:45.264061|S|2|111.91|0|2
C|GH|20260120|10:45:24.442725|S|76|111.9|0|76
C|GH|20260120|11:09:57.806020|S|100|110.89|0|100
C|GH|20260120|12:45:03.127217|S|11|113.51|0|11
C|GH|20260120|12:45:03.141855|S|89|113.51|0|89
C|GH|20260120|12:59:20.466734|S|7|112.615|0|7
C|GH|20260120|12:59:20.466756|S|93|112.615|0|93
C|GH|20260120|13:59:26.667470|S|100|112.685|0|100
C|GH|20260120|15:12:42.901322|S|100|112.585|0|100
C|GH|20260120|15:20:50.352973|S|10|112.84|0|10
C|GH|20260120|15:20:51.550753|S|107|112.98|0|107
C|GH|20260120|15:20:51.550830|S|25|112.98|0|25
C|GH|20260120|15:31:42.001296|S|25|113.26|0|25
C|GH|20260120|15:45:09.995049|S|100|113.76|0|100
C|GH|20260120|15:45:20.297649|S|100|113.9|0|100
C|GH|20260120|15:45:34.344572|S|100|113.91|0|100
C|GH|20260120|15:46:20.836383|S|56|113.98|0|56
C|GH|20260120|15:47:48.648410|S|100|114.34|0|100
C|GH|20260120|15:49:39.098014|S|100|114.49|0|100
C|GH|20260120|15:49:53.355748|S|1|114.51|0|1
C|GH|20260120|15:50:50.645732|S|100|114.71|0|100
C|GH|20260120|15:55:00.365431|S|100|114.52|0|100
C|GH|20260120|15:55:31.795532|S|25|114.66|0|25
C|GH|20260120|15:56:40.857831|S|100|114.68|0|100
C|GH|20260120|15:56:40.857832|S|50|114.68|0|50
C|GH|20260120|15:56:40.857839|S|50|114.68|0|50
C|GH|20260120|15:57:20.271665|S|100|114.67|0|100
C|GH|20260120|15:57:20.280683|S|100|114.64|0|100
C|GH|20260120|15:57:46.084140|S|100|114.64|0|100
C|GH|20260120|15:57:50.873174|S|48|114.64|0|48
C|GH|20260120|15:57:50.873194|S|52|114.64|0|52
C|GH|20260120|15:58:05.063737|S|100|114.66|0|100
C|GH|20260120|15:58:09.886692|S|100|114.69|0|100
C|GH|20260120|15:59:04.208826|S|1|114.73|0|1
C|GH|20260120|15:59:48.008187|S|80|114.89|0|80
C|GH|20260120|15:59:48.235831|S|20|114.91|0|20
C|GHC|20260120|10:37:51.304450|S|10|1125.02|0|10
C|GHC|20260120|11:09:35.929082|S|1|1131.575|0|1
C|GHC|20260120|11:09:35.929092|S|1|1131.575|0|1
C|GHC|20260120|11:40:50.801387|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801451|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801510|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801567|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801634|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801694|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801753|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801817|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801877|S|1|1126.19|0|1
C|GHC|20260120|11:40:50.801933|S|1|1126.19|0|1
C|GHC|20260120|15:50:13.452009|S|1|1130.58|0|1
C|GHI|20260120|14:49:17.849638|S|100|7.71|0|100
C|GHM|20260120|09:38:48.719845|S|1|73.24|0|1
C|GHM|20260120|09:38:57.572129|S|1|73.34|0|1
C|GHM|20260120|09:39:04.570716|S|1|73.64|0|1
C|GHM|20260120|09:39:33.821805|S|1|73.73|0|1
C|GHM|20260120|09:39:52.313787|S|21|73.86|0|21
C|GHM|20260120|09:40:04.820720|S|4|73.71|0|4
C|GHM|20260120|09:54:16.870372|S|1|73.11|0|1
C|GHM|20260120|09:54:16.870711|S|10|73.1|0|10
C|GHM|20260120|09:59:51.619430|S|1|73.39|0|1
C|GHM|20260120|09:59:54.469760|S|1|73.29|0|1
C|GHM|20260120|09:59:58.569333|S|1|73.19|0|1
C|GHM|20260120|10:00:03.569896|S|1|73.09|0|1
C|GHM|20260120|10:00:16.620164|S|1|73.3|0|1
C|GHM|20260120|10:00:16.620250|S|1|73.3|0|1
C|GHM|20260120|10:00:16.620316|S|1|73.3|0|1
C|GHM|20260120|10:00:16.620378|S|1|73.3|0|1
C|GHM|20260120|10:00:16.620441|S|1|73.35|0|1
C|GHM|20260120|10:01:00.071066|S|1|73.26|0|1
C|GHM|20260120|10:01:06.619432|S|1|73.21|0|1
C|GHM|20260120|10:01:18.821489|S|21|73.21|0|21
C|GHM|20260120|10:01:42.345932|S|1|73.37|0|1
C|GHM|20260120|10:01:42.349379|S|1|73.37|0|1
C|GHM|20260120|10:03:24.576340|S|5|73.23|0|5
C|GHM|20260120|10:03:24.576834|S|8|73.39|0|8
C|GHM|20260120|10:03:38.623103|S|1|73.37|0|1
C|GHM|20260120|10:03:53.223593|S|1|73.35|0|1
C|GHM|20260120|10:03:57.969565|S|1|73.33|0|1
C|GHM|20260120|10:03:57.969630|S|31|73.11|0|31
C|GHM|20260120|10:03:57.969650|S|1|73.33|0|1
C|GHM|20260120|10:04:50.822510|S|1|73.37|0|1
C|GHM|20260120|10:04:55.868848|S|1|73.32|0|1
C|GHM|20260120|10:04:59.871866|S|1|73.35|0|1
C|GHM|20260120|10:06:53.062392|S|1|73.44|0|1
C|GHM|20260120|10:08:16.724974|S|1|73.31|0|1
C|GHM|20260120|10:08:49.525625|S|31|73.21|0|31
C|GHM|20260120|10:09:11.071377|S|10|73.37|0|10
C|GHM|20260120|10:09:15.076891|S|20|73.25|0|20
C|GHM|20260120|10:10:01.350987|S|1|73.18|0|1
C|GHM|20260120|10:10:10.557518|S|1|73.14|0|1
C|GHM|20260120|10:10:13.074930|S|1|73.09|0|1
C|GHM|20260120|10:11:28.472603|S|23|72.93|0|23
C|GHM|20260120|10:11:28.472609|S|50|72.93|0|50
C|GHM|20260120|10:11:28.472691|S|23|72.93|0|23
C|GHM|20260120|10:11:28.472761|S|23|72.91|0|23
C|GHM|20260120|10:11:28.472824|S|23|72.91|0|23
C|GHM|20260120|10:11:28.472884|S|23|72.91|0|23
C|GHM|20260120|10:18:04.970766|S|1|72.965|0|1
C|GHM|20260120|10:21:19.497321|S|1|72.6|0|1
C|GHM|20260120|10:22:08.075360|S|11|72.58|0|11
C|GHM|20260120|10:22:27.070582|S|1|73.09|0|1
C|GHM|20260120|10:23:25.720291|S|1|72.63|0|1
C|GHM|20260120|10:23:25.723424|S|48|72.44|0|48
C|GHM|20260120|11:00:17.863047|S|10|72.42|0|10
C|GHM|20260120|11:03:31.896489|S|5|72.6|0|5
C|GHM|20260120|11:04:00.195182|S|1|72.45|0|1
C|GHM|20260120|12:19:39.070476|S|1|73.18|0|1
C|GHM|20260120|12:19:47.169359|S|1|73.12|0|1
C|GHM|20260120|12:20:43.481099|S|1|73.18|0|1
C|GHM|20260120|12:20:48.820940|S|3|73.17|0|3
C|GHM|20260120|12:21:04.566777|S|1|73.18|0|1
C|GHM|20260120|12:21:28.719730|S|1|73.18|0|1
C|GHM|20260120|12:21:30.819622|S|1|73.17|0|1
C|GHM|20260120|12:21:38.574398|S|21|73.17|0|21
C|GHM|20260120|12:21:38.575003|S|10|73.17|0|10
C|GHM|20260120|13:02:28.319758|S|1|72.5|0|1
C|GHM|20260120|13:02:53.322639|S|1|72.5|0|1
C|GHM|20260120|13:02:57.623270|S|1|72.49|0|1
C|GHM|20260120|13:03:02.725148|S|2|72.45|0|2
C|GHM|20260120|13:03:46.352232|S|1|72.49|0|1
C|GHM|20260120|13:04:21.971089|S|1|72.48|0|1
C|GHM|20260120|13:04:24.925622|S|1|72.45|0|1
C|GHM|20260120|13:04:55.720893|S|1|72.45|0|1
C|GHM|20260120|13:05:40.800048|S|1|72.45|0|1
C|GHM|20260120|13:05:41.720582|S|2|72.45|0|2
C|GHM|20260120|13:05:50.572000|S|2|72.45|0|2
C|GHM|20260120|14:13:45.576641|S|1|72.23|0|1
C|GHM|20260120|14:13:45.577437|S|1|72.2|0|1
C|GHM|20260120|14:15:01.571432|S|19|72.36|0|19
C|GHM|20260120|14:34:56.692615|S|1|72|0|1
C|GHM|20260120|15:17:26.078365|S|1|72.23|0|1
C|GHM|20260120|15:17:32.322601|S|1|72.25|0|1
C|GHM|20260120|15:17:53.320499|S|1|72.21|0|1
C|GHM|20260120|15:41:59.094158|S|2|72.04|0|2
C|GHRS|20260120|09:32:10.505258|S|100|16.26|0|100
C|GHRS|20260120|09:32:10.506023|S|100|16.26|0|100
C|GHRS|20260120|09:42:48.166695|S|1|16.49|0|1
C|GHRS|20260120|10:50:37.456054|S|200|16.25|0|200
C|GHRS|20260120|11:23:14.799542|S|100|16.12|0|100
C|GHRS|20260120|11:30:33.503905|S|100|16.13|0|100
C|GHRS|20260120|11:33:03.884352|S|100|15.945|0|100
C|GHRS|20260120|12:22:30.399977|S|100|15.86|0|100
C|GIAX|20260120|15:48:20.147177|S|38|16.37|0|38
C|GIB|20260120|09:45:04.166936|S|100|91.33|0|100
C|GIB|20260120|09:52:39.818988|S|100|90.86|0|100
C|GIB|20260120|09:52:39.819011|S|80|90.86|0|80
C|GIB|20260120|09:59:50.801673|S|20|90.26|0|20
C|GIB|20260120|10:17:30.575080|S|20|89.34|0|20
C|GIB|20260120|10:25:44.965018|S|10|89.55|0|10
C|GIB|20260120|10:26:32.883167|S|67|89.51|0|67
C|GIB|20260120|10:38:52.113909|S|10|89.58|0|10
C|GIB|20260120|10:39:32.544191|S|100|89.6|0|100
C|GIB|20260120|10:46:53.575317|S|10|88.8|0|10
C|GIB|20260120|10:46:53.575342|S|24|88.87|0|24
C|GIB|20260120|10:46:53.575342|S|20|88.86|0|20
C|GIB|20260120|10:46:53.575342|S|56|88.83|0|56
C|GIB|20260120|11:05:23.416307|E|1|88.63|0|1
C|GIB|20260120|11:05:23.416307|E|1|88.63|0|1
C|GIB|20260120|11:07:17.368407|S|3|88.75|0|3
C|GIB|20260120|11:07:24.196362|S|4|88.75|0|4
C|GIB|20260120|11:07:57.206218|S|2|88.75|0|2
C|GIB|20260120|11:08:12.388028|S|3|88.75|0|3
C|GIB|20260120|11:24:11.839757|S|1|88.79|0|1
C|GIB|20260120|11:30:41.428572|S|16|88.78|0|16
C|GIB|20260120|11:31:11.284398|S|7|88.77|0|7
C|GIB|20260120|11:31:11.284398|S|6|88.77|0|6
C|GIB|20260120|11:31:11.284398|S|7|88.77|0|7
C|GIB|20260120|11:31:11.284399|S|10|88.77|0|10
C|GIB|20260120|11:46:38.316613|S|9|88.52|0|9
C|GIB|20260120|11:46:38.316613|S|100|88.51|0|100
C|GIB|20260120|12:08:00.129132|S|10|88.83|0|10
C|GIB|20260120|12:09:58.527622|S|10|88.76|0|10
C|GIB|20260120|12:09:58.527705|S|10|88.76|0|10
C|GIB|20260120|12:44:28.339372|S|1|88.74|0|1
C|GIB|20260120|12:46:30.610257|S|10|88.52|0|10
C|GIB|20260120|13:12:58.206707|S|6|88.76|0|6
C|GIB|20260120|13:12:58.206707|S|4|88.76|0|4
C|GIB|20260120|13:14:36.255059|S|1|88.69|0|1
C|GIB|20260120|13:52:06.830491|S|69|88.71|0|69
C|GIB|20260120|15:06:54.924550|S|10|87.39|0|10
C|GIB|20260120|15:14:25.203028|S|89|87.32|0|89
C|GIB|20260120|15:26:34.809763|S|5|87.05|0|5
C|GIB|20260120|15:32:13.155376|S|100|87.2|0|100
C|GIB|20260120|15:39:02.966884|S|100|87.325|0|100
C|GIB|20260120|15:51:06.417819|S|100|87.25|0|100
C|GIB|20260120|15:53:59.317388|S|100|87.09|0|100
C|GIB|20260120|15:56:00.027931|S|100|87.23|0|100
C|GIB|20260120|15:57:18.169827|S|8|87.17|0|8
C|GIB|20260120|15:57:49.627015|S|100|87.18|0|100
C|GIB|20260120|15:59:47.704943|S|3|87.38|0|3
C|GIB|20260120|15:59:47.728373|S|90|87.38|0|90
C|GIB|20260120|15:59:48.888019|S|2|87.39|0|2
C|GIB|20260120|15:59:49.013396|S|7|87.39|0|7
C|GIB|20260120|15:59:49.380288|S|76|87.39|0|76
C|GIB|20260120|15:59:50.064976|S|16|87.39|0|16
C|GIB|20260120|15:59:50.353758|S|1|87.39|0|1
C|GIB|20260120|15:59:50.353758|S|89|87.4|0|89
C|GIB|20260120|15:59:50.410984|S|11|87.39|0|11
C|GIB|20260120|15:59:51.361245|S|11|87.39|0|11
C|GIB|20260120|15:59:52.290807|S|11|87.39|0|11
C|GIB|20260120|15:59:52.471224|S|11|87.39|0|11
C|GIB|20260120|15:59:52.993207|S|4|87.39|0|4
C|GIB|20260120|15:59:53.268988|S|11|87.39|0|11
C|GIB|20260120|15:59:53.318399|S|11|87.39|0|11
C|GIB|20260120|15:59:53.418042|S|100|87.345|0|100
C|GIB|20260120|15:59:53.896127|S|1|87.38|0|1
C|GIB|20260120|15:59:54.161087|S|11|87.345|0|11
C|GIB|20260120|15:59:54.762509|S|4|87.345|0|4
C|GIB|20260120|15:59:54.902767|S|28|87.345|0|28
C|GIB|20260120|15:59:55.895323|S|13|87.39|0|13
C|GIB|20260120|15:59:55.895323|S|57|87.35|0|57
C|GIB|20260120|15:59:55.901684|S|6|87.39|0|6
C|GIB|20260120|15:59:56.300697|S|11|87.39|0|11
C|GIB|20260120|15:59:56.300698|S|11|87.4|0|11
C|GIB|20260120|15:59:56.300698|S|3|87.4|0|3
C|GIB|20260120|15:59:56.423525|S|2|87.39|0|2
C|GIB|20260120|15:59:56.588946|S|46|87.39|0|46
C|GIB|20260120|15:59:56.888039|S|10|87.39|0|10
C|GIB|20260120|15:59:57.730514|S|2|87.39|0|2
C|GIB|20260120|15:59:58.098388|S|40|87.39|0|40
C|GIB|20260120|15:59:58.098389|S|5|87.4|0|5
C|GIB|20260120|15:59:58.125160|S|98|87.39|0|98
C|GIB|20260120|15:59:58.204016|S|45|87.4|0|45
C|GIB|20260120|15:59:58.204016|S|2|87.39|0|2
C|GIBO|20260120|14:34:44.086224|E|100|1.85|0|100
C|GIC|20260120|13:48:00.668238|S|3|30.935|0|3
C|GIC|20260120|15:12:45.218999|S|6|30.82|0|6
C|GIC|20260120|15:43:03.251363|S|3|30.8|0|3
C|GIC|20260120|15:59:54.149632|S|1|30.95|0|1
C|GIC|20260120|15:59:54.741459|S|2|30.95|0|2
C|GII|20260120|12:45:28.241224|S|100|70.83|0|100
C|GII|20260120|12:45:35.994156|S|100|70.83|0|100
C|GII|20260120|12:45:42.982896|S|100|70.83|0|100
C|GII|20260120|12:45:47.103977|S|100|70.83|0|100
C|GII|20260120|12:45:55.340017|S|100|70.83|0|100
C|GIII|20260120|15:13:10.840169|S|14|28.49|0|14
C|GIII|20260120|15:57:39.155018|S|1|28.71|0|1
C|GIII|20260120|15:57:48.091190|S|4|28.71|0|4
C|GIL|20260120|09:30:01.030626|S|122|62.45|0|122
C|GIL|20260120|09:34:37.077196|S|25|62.575|0|25
C|GIL|20260120|09:44:06.978078|S|25|63.66|0|25
C|GIL|20260120|09:44:06.978157|S|25|63.66|0|25
C|GIL|20260120|09:44:06.978244|S|25|63.66|0|25
C|GIL|20260120|09:44:06.978403|S|25|63.66|0|25
C|GIL|20260120|09:56:54.359476|S|25|63.66|0|25
C|GIL|20260120|09:56:54.359542|S|25|63.66|0|25
C|GIL|20260120|09:56:54.359630|S|25|63.66|0|25
C|GIL|20260120|10:11:10.591134|S|25|63.55|0|25
C|GIL|20260120|10:11:10.591304|S|25|63.55|0|25
C|GIL|20260120|10:11:10.591402|S|25|63.55|0|25
C|GIL|20260120|10:11:10.591500|S|25|63.55|0|25
C|GIL|20260120|10:18:24.981405|S|91|63.71|0|91
C|GIL|20260120|10:54:21.077988|S|25|63.92|0|25
C|GIL|20260120|10:54:23.661521|S|100|64|0|100
C|GIL|20260120|11:00:30.681624|S|150|64.005|0|150
C|GIL|20260120|11:57:54.139842|S|25|64.12|0|25
C|GIL|20260120|12:16:36.977541|S|100|64.25|0|100
C|GIL|20260120|12:25:45.119402|S|7|64.14|0|7
C|GIL|20260120|12:39:44.687373|S|100|64.1|0|100
C|GIL|20260120|12:55:39.667875|S|110|64.08|0|110
C|GIL|20260120|13:01:42.661370|S|25|63.93|0|25
C|GIL|20260120|13:01:42.661447|S|25|63.93|0|25
C|GIL|20260120|13:01:42.661517|S|25|63.93|0|25
C|GIL|20260120|13:01:42.661600|S|15|63.93|0|15
C|GIL|20260120|13:01:42.661600|S|20|63.93|0|20
C|GIL|20260120|13:14:04.070328|S|40|64|0|40
C|GIL|20260120|14:02:08.073795|S|25|63.5|0|25
C|GIL|20260120|14:02:08.074012|S|95|63.5|0|95
C|GIL|20260120|14:42:46.488414|S|100|63.41|0|100
C|GIL|20260120|14:51:08.848946|S|22|63.52|0|22
C|GIL|20260120|15:04:38.247624|S|6|63.57|0|6
C|GIL|20260120|15:07:07.091859|S|10|63.63|0|10
C|GIL|20260120|15:14:57.938274|S|100|63.61|0|100
C|GIL|20260120|15:26:29.486980|S|10|63.62|0|10
C|GIL|20260120|15:28:05.337453|S|100|63.62|0|100
C|GIL|20260120|15:30:05.398640|S|100|63.64|0|100
C|GIL|20260120|15:30:05.398640|S|94|63.64|0|94
C|GIL|20260120|15:30:05.398641|S|100|63.64|0|100
C|GIL|20260120|15:37:44.188951|S|100|63.57|0|100
C|GIL|20260120|15:55:40.338055|S|65|63.27|0|65
C|GIL|20260120|15:55:40.338108|S|35|63.27|0|35
C|GIL|20260120|15:55:50.343453|S|75|63.3|0|75
C|GIL|20260120|15:55:50.343454|S|75|63.3|0|75
C|GIL|20260120|15:55:50.343454|S|17|63.31|0|17
C|GIL|20260120|15:56:00.421156|S|50|63.32|0|50
C|GIL|20260120|15:56:07.290520|S|100|63.32|0|100
C|GIL|20260120|15:56:07.417831|S|52|63.32|0|52
C|GIL|20260120|15:56:40.130854|S|19|63.35|0|19
C|GIL|20260120|15:59:40.538143|S|49|63.36|0|49
C|GIL|20260120|15:59:41.634480|S|130|63.36|0|130
C|GILD|20260120|09:30:54.355711|S|46|123.785|0|46
C|GILD|20260120|09:32:18.188692|S|100|123.2|0|100
C|GILD|20260120|09:32:56.121148|S|200|122.84|0|200
C|GILD|20260120|09:32:56.121148|S|50|122.84|0|50
C|GILD|20260120|09:32:56.121148|S|100|122.81|0|100
C|GILD|20260120|09:32:56.121310|S|100|122.84|0|100
C|GILD|20260120|09:33:03.978868|S|25|122.89|0|25
C|GILD|20260120|09:33:15.599294|S|50|123.37|0|50
C|GILD|20260120|09:33:15.599352|S|63|123.27|0|63
C|GILD|20260120|09:35:19.149073|S|63|122.55|0|63
C|GILD|20260120|09:35:45.855704|S|150|122.735|0|150
C|GILD|20260120|09:35:45.855788|S|100|122.735|0|100
C|GILD|20260120|09:36:29.914998|S|100|122.54|0|100
C|GILD|20260120|09:38:48.708895|S|100|123.035|0|100
C|GILD|20260120|09:38:48.709051|S|50|123.04|0|50
C|GILD|20260120|09:39:46.116825|S|50|123.47|0|50
C|GILD|20260120|09:48:10.130780|S|63|123.485|0|63
C|GILD|20260120|09:52:43.819242|S|100|123.35|0|100
C|GILD|20260120|09:53:36.087746|S|63|123|0|63
C|GILD|20260120|09:53:44.004739|S|100|122.92|0|100
C|GILD|20260120|09:53:46.004344|S|63|122.92|0|63
C|GILD|20260120|09:55:31.507513|S|63|123.23|0|63
C|GILD|20260120|09:56:14.160520|S|4|123.11|0|4
C|GILD|20260120|09:56:14.160521|S|100|123.11|0|100
C|GILD|20260120|09:56:14.160543|S|4|123.11|0|4
C|GILD|20260120|09:57:32.818147|S|100|123.205|0|100
C|GILD|20260120|09:58:12.701773|S|5|123.07|0|5
C|GILD|20260120|10:00:31.841321|S|100|123.01|0|100
C|GILD|20260120|10:03:30.029789|S|100|122.92|0|100
C|GILD|20260120|10:07:20.582487|S|63|123.125|0|63
C|GILD|20260120|10:13:20.838009|S|63|123.46|0|63
C|GILD|20260120|10:13:20.838150|S|37|123.46|0|37
C|GILD|20260120|10:13:20.838151|S|26|123.47|0|26
C|GILD|20260120|10:13:20.838322|S|27|123.47|0|27
C|GILD|20260120|10:13:20.838365|S|47|123.47|0|47
C|GILD|20260120|10:27:34.267564|S|100|124.56|0|100
C|GILD|20260120|10:32:08.707645|S|63|124.405|0|63
C|GILD|20260120|10:32:08.707721|S|37|124.405|0|37
C|GILD|20260120|10:34:22.789617|S|150|124.52|0|150
C|GILD|20260120|10:36:42.129880|S|63|124.47|0|63
C|GILD|20260120|10:36:55.974336|S|47|124.74|0|47
C|GILD|20260120|10:37:06.437168|S|22|124.77|0|22
C|GILD|20260120|10:37:20.821932|S|63|124.62|0|63
C|GILD|20260120|10:40:24.998030|S|63|124.68|0|63
C|GILD|20260120|10:54:44.642165|S|50|124.495|0|50
C|GILD|20260120|11:00:02.140581|S|6|124.49|0|6
C|GILD|20260120|11:11:38.702433|S|100|124.84|0|100
C|GILD|20260120|11:11:38.702433|S|4|124.84|0|4
C|GILD|20260120|11:13:40.298981|S|50|124.76|0|50
C|GILD|20260120|11:28:44.069169|S|37|124.68|0|37
C|GILD|20260120|11:37:41.000170|S|63|124.77|0|63
C|GILD|20260120|11:38:13.397811|S|100|124.635|0|100
C|GILD|20260120|11:48:24.229035|S|100|124.325|0|100
C|GILD|20260120|12:01:02.558654|S|100|125.04|0|100
C|GILD|20260120|12:01:36.304349|S|63|125.16|0|63
C|GILD|20260120|12:02:52.913243|S|100|125.15|0|100
C|GILD|20260120|12:04:02.053134|S|1|125.31|0|1
C|GILD|20260120|12:04:52.889020|S|150|125.345|0|150
C|GILD|20260120|12:10:50.361641|S|103|124.91|0|103
C|GILD|20260120|12:17:19.165516|S|63|125.18|0|63
C|GILD|20260120|12:17:19.165632|S|3|125.18|0|3
C|GILD|20260120|12:17:19.165647|S|34|125.18|0|34
C|GILD|20260120|12:27:24.144699|S|57|125.59|0|57
C|GILD|20260120|12:27:43.870752|S|4|125.53|0|4
C|GILD|20260120|12:37:50.037388|S|106|125.295|0|106
C|GILD|20260120|12:45:59.667868|S|1|125.1|0|1
C|GILD|20260120|12:52:10.069131|S|6|124.99|0|6
C|GILD|20260120|12:52:10.069150|S|100|124.99|0|100
C|GILD|20260120|12:54:18.003965|S|150|125.04|0|150
C|GILD|20260120|12:55:03.773586|S|63|125.04|0|63
C|GILD|20260120|12:55:03.773920|S|63|125.04|0|63
C|GILD|20260120|12:55:03.774177|S|63|125.04|0|63
C|GILD|20260120|12:55:03.774238|S|61|125.04|0|61
C|GILD|20260120|12:55:33.127490|S|100|125.06|0|100
C|GILD|20260120|12:55:33.127490|S|6|125.05|0|6
C|GILD|20260120|12:56:13.909235|S|115|125.055|0|115
C|GILD|20260120|13:08:29.300398|S|63|125.55|0|63
C|GILD|20260120|13:08:29.300501|S|37|125.55|0|37
C|GILD|20260120|13:16:06.564165|S|111|125.515|0|111
C|GILD|20260120|13:16:22.614704|S|127|125.57|0|127
C|GILD|20260120|13:28:33.881586|S|1|125.82|0|1
C|GILD|20260120|13:55:49.789429|S|100|125.98|0|100
C|GILD|20260120|13:56:39.942932|S|100|126.035|0|100
C|GILD|20260120|14:06:58.987049|S|63|126.07|0|63
C|GILD|20260120|14:07:08.030702|S|100|126.01|0|100
C|GILD|20260120|14:14:43.938700|S|63|125.81|0|63
C|GILD|20260120|14:15:38.110050|S|38|125.61|0|38
C|GILD|20260120|14:15:38.110050|S|25|125.62|0|25
C|GILD|20260120|14:21:36.073912|S|12|125.18|0|12
C|GILD|20260120|14:31:15.580370|S|3|125.1|0|3
C|GILD|20260120|14:36:19.216862|S|63|124.93|0|63
C|GILD|20260120|14:36:19.216954|S|37|124.93|0|37
C|GILD|20260120|14:37:16.820527|S|63|124.85|0|63
C|GILD|20260120|14:37:21.152836|S|63|124.85|0|63
C|GILD|20260120|14:39:18.150652|S|63|124.92|0|63
C|GILD|20260120|14:42:58.142703|S|100|124.825|0|100
C|GILD|20260120|14:45:50.244753|S|63|124.68|0|63
C|GILD|20260120|14:46:29.424484|S|63|124.85|0|63
C|GILD|20260120|14:46:29.424580|S|37|124.85|0|37
C|GILD|20260120|15:08:16.840518|S|63|124.68|0|63
C|GILD|20260120|15:08:16.840527|S|4|124.68|0|4
C|GILD|20260120|15:08:16.840574|S|33|124.68|0|33
C|GILD|20260120|15:25:05.090397|S|9|124.49|0|9
C|GILD|20260120|15:39:03.668292|S|63|124.63|0|63
C|GILD|20260120|15:39:33.936774|S|45|124.68|0|45
C|GILD|20260120|15:45:57.816298|S|10|124.71|0|10
C|GILD|20260120|15:46:27.862619|S|63|124.52|0|63
C|GILD|20260120|15:46:27.862936|S|37|124.52|0|37
C|GILD|20260120|15:48:00.148017|S|1|124.65|0|1
C|GILD|20260120|15:48:00.148045|S|83|124.65|0|83
C|GILD|20260120|15:48:39.155659|S|3|124.665|0|3
C|GILD|20260120|15:50:53.372033|S|100|124.6|0|100
C|GILD|20260120|15:53:34.015043|S|100|124.355|0|100
C|GILD|20260120|15:57:09.374141|S|152|124.2|0|152
C|GILD|20260120|15:57:37.777072|S|7|124.26|0|7
C|GILD|20260120|15:59:35.876623|S|100|124.08|0|100
C|GILD|20260120|15:59:54.016719|S|1|124.13|0|1
C|GILT|20260120|09:30:00.567525|S|10|17.5|0|10
C|GILT|20260120|09:30:00.578902|S|100|17.5|0|100
C|GILT|20260120|09:30:00.578911|S|90|17.5|0|90
C|GILT|20260120|09:39:15.226848|S|1|17.775|0|1
C|GILT|20260120|09:39:49.204208|S|1|17.77|0|1
C|GILT|20260120|09:39:49.205292|S|3|17.795|0|3
C|GILT|20260120|09:39:50.338941|S|1|17.78|0|1
C|GILT|20260120|09:39:51.246190|S|1|17.78|0|1
C|GILT|20260120|09:39:51.249360|S|1|17.78|0|1
C|GILT|20260120|09:39:51.881166|S|1|17.775|0|1
C|GILT|20260120|09:39:55.745563|S|1|17.775|0|1
C|GILT|20260120|09:39:55.746514|S|1|17.775|0|1
C|GILT|20260120|09:40:02.140177|S|2|17.77|0|2
C|GILT|20260120|09:40:08.478970|S|2|17.76|0|2
C|GILT|20260120|09:40:09.725892|S|1|17.76|0|1
C|GILT|20260120|09:40:09.751384|S|1|17.76|0|1
C|GILT|20260120|09:40:10.165287|S|1|17.76|0|1
C|GILT|20260120|09:40:10.556316|S|1|17.76|0|1
C|GILT|20260120|09:40:12.196647|S|1|17.76|0|1
C|GILT|20260120|09:40:12.317148|S|1|17.76|0|1
C|GILT|20260120|09:40:23.378362|S|1|17.76|0|1
C|GILT|20260120|09:40:23.668440|S|1|17.76|0|1
C|GILT|20260120|09:40:23.673675|S|1|17.76|0|1
C|GILT|20260120|09:40:24.296852|S|1|17.76|0|1
C|GILT|20260120|09:40:24.689036|S|1|17.76|0|1
C|GILT|20260120|09:40:24.693050|S|1|17.75|0|1
C|GILT|20260120|09:40:24.711779|S|1|17.75|0|1
C|GILT|20260120|09:40:29.106426|S|1|17.75|0|1
C|GILT|20260120|09:40:29.227223|S|1|17.75|0|1
C|GILT|20260120|09:40:30.144192|S|1|17.75|0|1
C|GILT|20260120|09:41:17.320736|S|150|17.7|0|150
C|GILT|20260120|09:41:17.320736|S|50|17.69|0|50
C|GILT|20260120|09:42:38.382501|S|100|17.67|0|100
C|GILT|20260120|09:45:13.385994|S|100|17.73|0|100
C|GILT|20260120|09:50:40.231960|S|7|17.76|0|7
C|GILT|20260120|09:50:46.014777|S|21|17.76|0|21
C|GILT|20260120|09:50:46.543866|S|2|17.76|0|2
C|GILT|20260120|09:50:49.806731|S|12|17.76|0|12
C|GILT|20260120|09:50:51.150046|S|5|17.76|0|5
C|GILT|20260120|09:50:51.150117|S|21|17.76|0|21
C|GILT|20260120|09:50:52.278358|S|3|17.76|0|3
C|GILT|20260120|09:51:31.383175|S|1|17.79|0|1
C|GILT|20260120|09:52:32.617826|S|2|17.76|0|2
C|GILT|20260120|09:52:33.057096|S|2|17.76|0|2
C|GILT|20260120|09:52:35.136653|S|8|17.76|0|8
C|GILT|20260120|09:52:37.772249|S|10|17.76|0|10
C|GILT|20260120|09:52:39.426688|S|7|17.76|0|7
C|GILT|20260120|09:52:40.169301|S|3|17.76|0|3
C|GILT|20260120|09:52:42.123456|S|8|17.76|0|8
C|GILT|20260120|09:52:44.529433|S|9|17.775|0|9
C|GILT|20260120|09:52:46.646124|S|9|17.76|0|9
C|GILT|20260120|09:52:49.201650|S|10|17.775|0|10
C|GILT|20260120|09:52:50.457937|S|5|17.775|0|5
C|GILT|20260120|09:54:05.232154|S|2|17.77|0|2
C|GILT|20260120|09:54:05.914909|S|2|17.76|0|2
C|GILT|20260120|09:54:36.512274|S|25|17.76|0|25
C|GILT|20260120|09:54:36.828900|S|2|17.76|0|2
C|GILT|20260120|09:55:00.196411|S|2|17.76|0|2
C|GILT|20260120|09:55:01.936839|S|8|17.76|0|8
C|GILT|20260120|09:55:02.573380|S|3|17.76|0|3
C|GILT|20260120|09:55:03.392940|S|3|17.76|0|3
C|GILT|20260120|09:55:04.369534|S|5|17.76|0|5
C|GILT|20260120|09:55:06.207203|S|8|17.76|0|8
C|GILT|20260120|09:55:07.493973|S|6|17.76|0|6
C|GILT|20260120|09:55:09.832515|S|10|17.76|0|10
C|GILT|20260120|09:55:16.869375|S|32|17.77|0|32
C|GILT|20260120|09:55:17.168636|S|2|17.77|0|2
C|GILT|20260120|09:55:18.444993|S|2|17.76|0|2
C|GILT|20260120|09:55:18.957895|S|3|17.76|0|3
C|GILT|20260120|09:55:21.518572|S|12|17.76|0|12
C|GILT|20260120|09:55:30.044314|S|39|17.76|0|39
C|GILT|20260120|09:55:31.824850|S|8|17.76|0|8
C|GILT|20260120|09:55:37.857728|S|28|17.76|0|28
C|GILT|20260120|09:57:26.615960|S|5|17.76|0|5
C|GILT|20260120|09:57:26.996640|S|2|17.76|0|2
C|GILT|20260120|09:57:27.245324|S|2|17.76|0|2
C|GILT|20260120|09:57:28.659200|S|7|17.76|0|7
C|GILT|20260120|09:57:31.121211|S|12|17.76|0|12
C|GILT|20260120|09:57:33.515229|S|13|17.77|0|13
C|GILT|20260120|09:57:33.969788|S|2|17.76|0|2
C|GILT|20260120|09:57:34.800783|S|4|17.76|0|4
C|GILT|20260120|09:57:40.058093|S|12|17.76|0|12
C|GILT|20260120|09:57:41.040094|S|5|17.75|0|5
C|GILT|20260120|09:57:41.761690|S|4|17.75|0|4
C|GILT|20260120|09:57:42.721088|S|5|17.75|0|5
C|GILT|20260120|09:57:56.333531|S|71|17.77|0|71
C|GILT|20260120|09:57:56.612550|S|2|17.77|0|2
C|GILT|20260120|09:57:57.072715|S|2|17.77|0|2
C|GILT|20260120|09:57:58.200020|S|6|17.77|0|6
C|GILT|20260120|09:57:59.329217|S|6|17.77|0|6
C|GILT|20260120|09:57:59.994675|S|3|17.77|0|3
C|GILT|20260120|09:58:00.454979|S|3|17.77|0|3
C|GILT|20260120|09:58:01.457895|S|3|17.76|0|3
C|GILT|20260120|09:58:01.744884|S|2|17.76|0|2
C|GILT|20260120|09:58:02.611074|S|4|17.76|0|4
C|GILT|20260120|09:58:04.153507|S|8|17.76|0|8
C|GILT|20260120|09:58:08.393534|S|23|17.75|0|23
C|GILT|20260120|09:58:09.261306|S|4|17.75|0|4
C|GILT|20260120|09:58:13.910983|S|25|17.75|0|25
C|GILT|20260120|09:58:17.282755|S|18|17.75|0|18
C|GILT|20260120|09:58:19.702828|S|13|17.75|0|13
C|GILT|20260120|09:58:29.450961|S|53|17.75|0|53
C|GILT|20260120|09:58:30.589156|S|6|17.775|0|6
C|GILT|20260120|09:58:33.914832|S|18|17.775|0|18
C|GILT|20260120|09:58:34.359271|S|2|17.775|0|2
C|GILT|20260120|09:58:34.603752|S|2|17.775|0|2
C|GILT|20260120|09:58:41.969087|S|40|17.8|0|40
C|GILT|20260120|09:58:42.359131|S|2|17.79|0|2
C|GILT|20260120|09:58:43.223264|S|5|17.79|0|5
C|GILT|20260120|09:58:44.151635|S|5|17.79|0|5
C|GILT|20260120|09:58:45.636622|S|8|17.82|0|8
C|GILT|20260120|09:58:45.961885|S|2|17.82|0|2
C|GILT|20260120|09:58:46.358096|S|2|17.82|0|2
C|GILT|20260120|09:58:46.888235|S|3|17.82|0|3
C|GILT|20260120|09:58:48.144442|S|7|17.82|0|7
C|GILT|20260120|09:58:48.490554|S|2|17.82|0|2
C|GILT|20260120|09:58:49.273767|S|4|17.82|0|4
C|GILT|20260120|09:58:49.753860|S|2|17.82|0|2
C|GILT|20260120|09:58:50.079848|S|2|17.82|0|2
C|GILT|20260120|09:58:50.312992|S|2|17.82|0|2
C|GILT|20260120|10:00:57.680158|S|18|17.84|0|18
C|GILT|20260120|10:02:16.218106|S|69|17.89|0|69
C|GILT|20260120|10:02:16.438077|S|2|17.89|0|2
C|GILT|20260120|10:02:17.040331|S|2|17.895|0|2
C|GILT|20260120|10:05:52.409739|S|20|17.91|0|20
C|GILT|20260120|10:05:52.411076|S|20|17.91|0|20
C|GILT|20260120|10:06:00.037462|S|50|17.93|0|50
C|GILT|20260120|10:06:00.875932|S|2|17.92|0|2
C|GILT|20260120|10:06:03.544159|S|23|17.945|0|23
C|GILT|20260120|10:06:03.935894|S|3|17.93|0|3
C|GILT|20260120|10:06:05.556864|S|14|17.93|0|14
C|GILT|20260120|10:06:05.801301|S|2|17.93|0|2
C|GILT|20260120|10:06:06.564561|S|7|17.93|0|7
C|GILT|20260120|10:06:08.020890|S|6|17.93|0|6
C|GILT|20260120|10:06:08.602888|S|5|17.93|0|5
C|GILT|20260120|10:06:15.264680|S|2|17.93|0|2
C|GILT|20260120|10:06:15.443663|S|2|17.95|0|2
C|GILT|20260120|10:06:15.645628|S|2|17.96|0|2
C|GILT|20260120|10:06:15.883881|S|2|17.96|0|2
C|GILT|20260120|10:06:16.174837|S|2|17.96|0|2
C|GILT|20260120|10:06:16.403920|S|2|17.975|0|2
C|GILT|20260120|10:06:16.605986|S|2|17.96|0|2
C|GILT|20260120|10:06:16.793927|S|1|17.96|0|1
C|GILT|20260120|10:06:16.891988|S|2|17.96|0|2
C|GILT|20260120|10:06:20.036864|S|20|17.96|0|20
C|GILT|20260120|10:06:20.586472|S|12|17.96|0|12
C|GILT|20260120|10:06:21.054101|S|5|17.96|0|5
C|GILT|20260120|10:10:50.559431|S|100|17.97|0|100
C|GILT|20260120|10:11:17.042010|S|1|18.01|0|1
C|GILT|20260120|10:13:20.389124|S|100|18.03|0|100
C|GILT|20260120|10:13:20.623146|S|17|18.03|0|17
C|GILT|20260120|10:13:20.923941|S|39|18.035|0|39
C|GILT|20260120|10:13:21.004719|S|39|18.035|0|39
C|GILT|20260120|10:16:45.996594|S|100|18.175|0|100
C|GILT|20260120|11:46:49.125823|S|100|17.93|0|100
C|GILT|20260120|12:24:52.602061|S|100|17.77|0|100
C|GILT|20260120|13:53:42.296620|S|12|17.61|0|12
C|GILT|20260120|14:42:09.837466|S|100|17.36|0|100
C|GILT|20260120|15:50:53.656104|S|2|17.67|0|2
C|GILT|20260120|15:53:15.191248|S|40|17.7|0|40
C|GIS|20260120|09:30:10.374862|S|100|44.44|0|100
C|GIS|20260120|09:30:10.606761|S|100|44.455|0|100
C|GIS|20260120|09:30:35.231217|S|3|44.415|0|3
C|GIS|20260120|09:38:54.642434|S|33|44.48|0|33
C|GIS|20260120|09:38:54.642654|S|33|44.48|0|33
C|GIS|20260120|09:38:54.642740|S|33|44.48|0|33
C|GIS|20260120|09:38:54.642860|S|33|44.48|0|33
C|GIS|20260120|09:45:42.854890|S|150|44.48|0|150
C|GIS|20260120|09:59:10.161552|S|100|44.1|0|100
C|GIS|20260120|10:07:38.209735|S|100|44.09|0|100
C|GIS|20260120|10:11:26.456367|S|100|44.075|0|100
C|GIS|20260120|10:14:39.408527|S|100|44.025|0|100
C|GIS|20260120|10:21:53.898954|S|100|43.995|0|100
C|GIS|20260120|10:21:53.899026|S|100|43.995|0|100
C|GIS|20260120|10:22:11.017733|S|100|44.015|0|100
C|GIS|20260120|10:22:16.763143|S|100|44.035|0|100
C|GIS|20260120|10:23:04.096576|S|100|44.035|0|100
C|GIS|20260120|10:30:13.285331|S|91|44.16|0|91
C|GIS|20260120|10:35:03.937048|S|100|44.125|0|100
C|GIS|20260120|11:12:24.397998|S|35|44.15|0|35
C|GIS|20260120|11:12:24.398292|S|100|44.15|0|100
C|GIS|20260120|11:16:43.535760|S|100|44.315|0|100
C|GIS|20260120|12:13:58.255436|S|97|44.68|0|97
C|GIS|20260120|12:20:25.932286|S|3|44.54|0|3
C|GIS|20260120|12:20:44.036499|S|100|44.525|0|100
C|GIS|20260120|12:21:16.084383|S|200|44.505|0|200
C|GIS|20260120|12:50:12.481513|S|100|44.565|0|100
C|GIS|20260120|13:06:25.325631|S|100|44.555|0|100
C|GIS|20260120|13:09:37.272702|S|100|44.615|0|100
C|GIS|20260120|13:18:27.998693|S|2|44.53|0|2
C|GIS|20260120|13:18:31.728476|S|100|44.525|0|100
C|GIS|20260120|13:26:48.244170|S|100|44.49|0|100
C|GIS|20260120|13:30:14.505601|S|100|44.52|0|100
C|GIS|20260120|13:31:16.559548|S|100|44.525|0|100
C|GIS|20260120|13:31:16.559548|S|200|44.525|0|200
C|GIS|20260120|13:38:14.488023|S|100|44.545|0|100
C|GIS|20260120|13:44:08.231866|S|100|44.585|0|100
C|GIS|20260120|14:02:37.465351|S|100|44.605|0|100
C|GIS|20260120|14:04:30.528155|S|17|44.57|0|17
C|GIS|20260120|14:20:42.031121|S|61|44.46|0|61
C|GIS|20260120|14:25:17.498029|S|68|44.49|0|68
C|GIS|20260120|14:33:43.464562|S|100|44.49|0|100
C|GIS|20260120|14:35:33.849686|S|100|44.43|0|100
C|GIS|20260120|14:36:57.278860|S|100|44.45|0|100
C|GIS|20260120|14:38:34.531640|S|100|44.45|0|100
C|GIS|20260120|14:44:49.356873|S|100|44.46|0|100
C|GIS|20260120|14:44:50.314833|S|100|44.47|0|100
C|GIS|20260120|14:51:44.136540|S|2|44.43|0|2
C|GIS|20260120|15:00:32.529732|S|100|44.425|0|100
C|GIS|20260120|15:09:48.753113|S|64|44.47|0|64
C|GIS|20260120|15:12:11.712018|S|100|44.385|0|100
C|GIS|20260120|15:34:26.337424|S|100|44.535|0|100
C|GIS|20260120|15:34:58.577552|S|8|44.52|0|8
C|GIS|20260120|15:39:50.021928|S|100|44.45|0|100
C|GIS|20260120|15:41:43.846146|S|100|44.45|0|100
C|GIS|20260120|15:44:01.210487|S|100|44.42|0|100
C|GIS|20260120|15:44:18.389808|S|20|44.415|0|20
C|GIS|20260120|15:44:22.363386|S|100|44.41|0|100
C|GIS|20260120|15:45:22.122734|S|100|44.4|0|100
C|GIS|20260120|15:45:23.684798|S|100|44.4|0|100
C|GIS|20260120|15:46:40.038872|S|100|44.405|0|100
C|GIS|20260120|15:47:01.104427|S|100|44.42|0|100
C|GIS|20260120|15:47:10.055264|S|10|44.42|0|10
C|GIS|20260120|15:47:41.730566|S|42|44.44|0|42
C|GIS|20260120|15:47:55.779164|S|20|44.435|0|20
C|GIS|20260120|15:47:56.257686|S|100|44.43|0|100
C|GIS|20260120|15:48:03.976348|S|100|44.43|0|100
C|GIS|20260120|15:48:14.268244|S|5|44.425|0|5
C|GIS|20260120|15:48:14.307479|S|100|44.42|0|100
C|GIS|20260120|15:48:45.108154|S|100|44.46|0|100
C|GIS|20260120|15:49:16.458372|S|3|44.46|0|3
C|GIS|20260120|15:49:38.208768|S|6|44.465|0|6
C|GIS|20260120|15:49:40.059825|S|67|44.465|0|67
C|GIS|20260120|15:49:41.157596|S|85|44.465|0|85
C|GIS|20260120|15:49:41.157596|S|15|44.47|0|15
C|GIS|20260120|15:49:41.157674|S|52|44.47|0|52
C|GIS|20260120|15:49:41.157693|S|52|44.465|0|52
C|GIS|20260120|15:49:41.157743|S|100|44.465|0|100
C|GIS|20260120|15:49:41.157788|S|6|44.465|0|6
C|GIS|20260120|15:49:44.386084|S|74|44.48|0|74
C|GIS|20260120|15:49:48.708027|S|100|44.48|0|100
C|GIS|20260120|15:49:50.774213|S|3|44.48|0|3
C|GIS|20260120|15:50:01.878039|S|100|44.46|0|100
C|GIS|20260120|15:50:15.255088|S|1|44.46|0|1
C|GIS|20260120|15:50:44.877585|S|20|44.48|0|20
C|GIS|20260120|15:50:59.905228|S|100|44.49|0|100
C|GIS|20260120|15:51:01.352898|S|98|44.48|0|98
C|GIS|20260120|15:51:20.065170|S|100|44.49|0|100
C|GIS|20260120|15:51:25.830334|S|3|44.49|0|3
C|GIS|20260120|15:52:10.380279|S|23|44.49|0|23
C|GIS|20260120|15:52:11.438972|S|100|44.49|0|100
C|GIS|20260120|15:52:12.576571|S|100|44.49|0|100
C|GIS|20260120|15:52:13.903465|S|100|44.48|0|100
C|GIS|20260120|15:52:19.292089|S|20|44.485|0|20
C|GIS|20260120|15:52:19.292197|S|100|44.48|0|100
C|GIS|20260120|15:52:43.125291|S|100|44.48|0|100
C|GIS|20260120|15:52:50.003978|S|100|44.485|0|100
C|GIS|20260120|15:53:08.168330|S|20|44.475|0|20
C|GIS|20260120|15:53:10.008745|S|100|44.475|0|100
C|GIS|20260120|15:53:12.019704|S|1|44.475|0|1
C|GIS|20260120|15:53:22.914533|S|1|44.475|0|1
C|GIS|20260120|15:53:30.028061|S|2|44.47|0|2
C|GIS|20260120|15:54:23.890215|S|100|44.465|0|100
C|GIS|20260120|15:54:40.003402|S|100|44.47|0|100
C|GIS|20260120|15:55:00.003179|S|100|44.48|0|100
C|GIS|20260120|15:55:16.971357|S|100|44.495|0|100
C|GIS|20260120|15:55:18.985696|S|100|44.495|0|100
C|GIS|20260120|15:55:19.993123|S|100|44.495|0|100
C|GIS|20260120|15:55:20.138275|S|158|44.485|0|158
C|GIS|20260120|15:55:49.644581|S|20|44.48|0|20
C|GIS|20260120|15:55:49.644581|S|100|44.48|0|100
C|GIS|20260120|15:55:52.207144|S|105|44.48|0|105
C|GIS|20260120|15:56:15.884133|S|1|44.47|0|1
C|GIS|20260120|15:56:36.601293|S|20|44.48|0|20
C|GIS|20260120|15:56:40.039483|S|100|44.475|0|100
C|GIS|20260120|15:57:00.013653|S|124|44.475|0|124
C|GIS|20260120|15:57:10.049992|S|124|44.475|0|124
C|GIS|20260120|15:57:20.024231|S|124|44.475|0|124
C|GIS|20260120|15:57:27.786390|S|42|44.48|0|42
C|GIS|20260120|15:57:27.786390|S|24|44.48|0|24
C|GIS|20260120|15:57:27.786390|S|34|44.48|0|34
C|GIS|20260120|15:57:39.980796|S|100|44.485|0|100
C|GIS|20260120|15:57:40.008831|S|100|44.485|0|100
C|GIS|20260120|15:58:00.001659|S|18|44.48|0|18
C|GIS|20260120|15:58:08.407702|S|28|44.475|0|28
C|GIS|20260120|15:58:10.019376|S|128|44.475|0|128
C|GIS|20260120|15:58:10.050120|S|100|44.475|0|100
C|GIS|20260120|15:58:20.000465|S|148|44.465|0|148
C|GIS|20260120|15:58:30.006506|S|48|44.47|0|48
C|GIS|20260120|15:58:30.006507|S|52|44.47|0|52
C|GIS|20260120|15:58:30.006507|S|100|44.47|0|100
C|GIS|20260120|15:58:31.717668|S|100|44.46|0|100
C|GIS|20260120|15:58:33.443870|S|99|44.46|0|99
C|GIS|20260120|15:58:33.443870|S|1|44.46|0|1
C|GIS|20260120|15:58:55.576814|S|24|44.465|0|24
C|GIS|20260120|15:58:58.121433|S|9|44.465|0|9
C|GIS|20260120|15:59:00.028912|S|181|44.465|0|181
C|GIS|20260120|15:59:33.748455|S|100|44.43|0|100
C|GIS|20260120|15:59:38.100795|S|100|44.43|0|100
C|GIS|20260120|15:59:38.100795|S|100|44.43|0|100
C|GIS|20260120|15:59:40.431095|S|100|44.43|0|100
C|GIS|20260120|15:59:47.020814|S|56|44.43|0|56
C|GIS|20260120|15:59:47.243585|S|100|44.44|0|100
C|GIS|20260120|15:59:47.352174|S|71|44.435|0|71
C|GIS|20260120|15:59:47.882169|S|5|44.445|0|5
C|GIS|20260120|15:59:48.420391|S|2|44.445|0|2
C|GIS|20260120|15:59:49.780286|S|96|44.44|0|96
C|GIS|20260120|15:59:49.781844|S|4|44.44|0|4
C|GIS|20260120|15:59:49.781845|S|13|44.44|0|13
C|GIS|20260120|15:59:50.354665|S|31|44.44|0|31
C|GIS|20260120|15:59:50.354665|S|36|44.44|0|36
C|GIS|20260120|15:59:50.405196|S|15|44.44|0|15
C|GIS|20260120|15:59:50.430126|S|5|44.445|0|5
C|GIS|20260120|15:59:51.174085|S|117|44.445|0|117
C|GIS|20260120|15:59:51.558654|S|4|44.445|0|4
C|GIS|20260120|15:59:51.561281|S|21|44.445|0|21
C|GIS|20260120|15:59:51.688556|S|58|44.445|0|58
C|GIS|20260120|15:59:51.688556|S|242|44.445|0|242
C|GIS|20260120|15:59:51.939531|S|44|44.445|0|44
C|GIS|20260120|15:59:51.963816|S|10|44.445|0|10
C|GIS|20260120|15:59:53.136864|S|1|44.445|0|1
C|GIS|20260120|15:59:53.150790|S|55|44.45|0|55
C|GIS|20260120|15:59:53.150790|S|245|44.445|0|245
C|GIS|20260120|15:59:53.373164|S|3|44.445|0|3
C|GIS|20260120|15:59:55.626984|S|54|44.445|0|54
C|GIS|20260120|15:59:55.671320|S|83|44.445|0|83
C|GIS|20260120|15:59:56.049996|S|45|44.445|0|45
C|GIS|20260120|15:59:56.081782|S|64|44.445|0|64
C|GIS|20260120|15:59:56.121687|S|1|44.445|0|1
C|GIS|20260120|15:59:56.123673|S|32|44.445|0|32
C|GIS|20260120|15:59:56.450145|S|3|44.445|0|3
C|GIS|20260120|15:59:56.605489|S|63|44.445|0|63
C|GIS|20260120|15:59:57.919979|S|100|44.45|0|100
C|GJAN|20260120|09:30:04.311814|S|25|42.75|0|25
C|GJAN|20260120|10:24:52.863525|S|200|42.79|0|200
C|GJAN|20260120|10:26:07.279685|S|60|42.79|0|60
C|GJAN|20260120|10:32:58.348435|S|263|42.82|0|263
C|GJAN|20260120|10:32:58.348435|S|137|42.83|0|137
C|GJAN|20260120|10:43:18.455161|S|263|42.84|0|263
C|GJAN|20260120|10:43:18.455161|S|200|42.84|0|200
C|GJAN|20260120|10:43:18.455161|S|400|42.84|0|400
C|GJAN|20260120|10:43:18.455161|S|400|42.84|0|400
C|GJAN|20260120|10:48:57.912490|S|200|42.82|0|200
C|GJAN|20260120|11:07:46.260285|S|63|42.82|0|63
C|GJAN|20260120|11:07:46.260286|S|137|42.83|0|137
C|GJAN|20260120|11:07:47.393603|S|263|42.82|0|263
C|GJAN|20260120|11:07:47.393604|S|137|42.83|0|137
C|GJAN|20260120|14:01:51.233699|S|11|42.67|0|11
C|GJAN|20260120|14:02:36.575379|S|389|42.67|0|389
C|GJAN|20260120|14:35:55.387928|S|199|42.63|0|199
C|GJAN|20260120|15:01:00.045481|S|263|42.62|0|263
C|GJAN|20260120|15:01:00.045482|S|137|42.63|0|137
C|GJAN|20260120|15:04:28.935943|S|232|42.62|0|232
C|GJAN|20260120|15:28:27.864844|S|263|42.6|0|263
C|GJAN|20260120|15:34:58.267287|S|263|42.615|0|263
C|GJAN|20260120|15:34:58.267287|S|183|42.63|0|183
C|GJAN|20260120|15:46:07.891093|S|147|42.6|0|147
C|GJAN|20260120|15:46:07.891925|S|100|42.6|0|100
C|GJAN|20260120|15:46:26.022383|S|400|42.61|0|400
C|GJAN|20260120|15:46:26.022383|S|16|42.6|0|16
C|GJAN|20260120|15:46:26.022383|S|235|42.62|0|235
C|GJAN|20260120|15:47:46.563091|S|100|42.6|0|100
C|GJAN|20260120|15:47:46.563092|S|75|42.6|0|75
C|GJAN|20260120|15:47:46.563108|S|88|42.6|0|88
C|GJAN|20260120|15:47:46.563176|S|400|42.62|0|400
C|GJAN|20260120|15:47:46.563176|S|500|42.62|0|500
C|GJAN|20260120|15:47:46.563177|S|200|42.62|0|200
C|GJAN|20260120|15:47:46.563481|S|200|42.62|0|200
C|GKOS|20260120|09:50:43.504186|S|25|119.11|0|25
C|GKOS|20260120|10:36:44.671910|S|17|121.63|0|17
C|GKOS|20260120|10:36:48.346417|S|17|121.58|0|17
C|GKOS|20260120|10:37:36.151993|S|15|121.7|0|15
C|GKOS|20260120|11:03:39.122366|S|100|121.35|0|100
C|GKOS|20260120|12:47:37.223461|S|85|123.21|0|85
C|GKOS|20260120|13:09:44.684476|S|100|123.39|0|100
C|GKOS|20260120|13:26:34.066567|S|15|123.73|0|15
C|GKOS|20260120|13:26:34.066567|S|35|123.71|0|35
C|GKOS|20260120|13:26:34.066567|S|50|123.72|0|50
C|GKOS|20260120|13:33:13.291472|S|100|124.25|0|100
C|GKOS|20260120|13:35:05.426327|S|100|124.2|0|100
C|GKOS|20260120|13:35:51.287551|S|100|124.17|0|100
C|GKOS|20260120|13:44:24.540058|S|100|124.02|0|100
C|GKOS|20260120|13:44:24.540079|S|16|124.01|0|16
C|GKOS|20260120|13:44:24.540183|S|17|124.01|0|17
C|GKOS|20260120|13:44:46.860615|S|20|123.72|0|20
C|GKOS|20260120|13:45:44.228049|S|7|123.71|0|7
C|GKOS|20260120|13:49:23.248200|S|25|123.88|0|25
C|GKOS|20260120|13:49:23.248262|S|25|123.88|0|25
C|GKOS|20260120|13:50:31.517384|S|1|123.78|0|1
C|GKOS|20260120|13:50:31.517587|S|26|123.78|0|26
C|GKOS|20260120|13:50:31.517587|S|199|123.78|0|199
C|GKOS|20260120|13:52:59.273967|S|26|123.72|0|26
C|GKOS|20260120|13:52:59.273967|S|74|123.78|0|74
C|GKOS|20260120|13:52:59.274561|S|74|123.72|0|74
C|GKOS|20260120|13:54:44.855378|S|100|123.65|0|100
C|GKOS|20260120|13:59:59.331163|S|25|123.86|0|25
C|GKOS|20260120|13:59:59.331190|S|75|123.86|0|75
C|GKOS|20260120|14:00:19.504629|S|1|123.75|0|1
C|GKOS|20260120|14:00:21.595862|S|15|123.72|0|15
C|GKOS|20260120|14:00:21.596066|S|85|123.72|0|85
C|GKOS|20260120|14:00:21.596067|S|85|123.72|0|85
C|GKOS|20260120|14:00:21.596067|S|15|123.72|0|15
C|GKOS|20260120|14:00:21.596395|S|100|123.72|0|100
C|GKOS|20260120|14:07:29.186024|S|5|124.14|0|5
C|GKOS|20260120|14:07:29.186039|S|5|124.14|0|5
C|GKOS|20260120|14:07:29.186212|S|90|124.14|0|90
C|GKOS|20260120|14:07:34.293404|S|47|124.05|0|47
C|GKOS|20260120|14:07:34.298371|S|4|124.04|0|4
C|GKOS|20260120|14:20:52.533507|S|67|124.04|0|67
C|GKOS|20260120|14:23:44.955004|S|24|123.91|0|24
C|GKOS|20260120|14:23:44.963296|S|100|123.86|0|100
C|GKOS|20260120|14:31:12.153084|S|25|123.7|0|25
C|GKOS|20260120|14:31:12.153104|S|65|123.7|0|65
C|GKOS|20260120|14:39:44.576294|S|26|123.74|0|26
C|GKOS|20260120|14:39:48.813703|S|100|123.68|0|100
C|GKOS|20260120|14:40:49.021514|S|100|123.53|0|100
C|GKOS|20260120|14:42:24.994570|S|100|123.53|0|100
C|GKOS|20260120|14:48:11.461671|S|84|123.61|0|84
C|GKOS|20260120|14:50:22.678306|S|25|123.48|0|25
C|GKOS|20260120|14:50:22.678370|S|5|123.48|0|5
C|GKOS|20260120|14:50:22.678382|S|5|123.48|0|5
C|GKOS|20260120|14:50:22.678392|S|25|123.48|0|25
C|GKOS|20260120|14:50:22.678505|S|25|123.48|0|25
C|GKOS|20260120|14:50:22.678568|S|15|123.48|0|15
C|GKOS|20260120|14:50:51.591470|S|4|123.46|0|4
C|GKOS|20260120|14:51:35.112047|S|1|123.47|0|1
C|GKOS|20260120|14:51:35.112047|S|99|123.46|0|99
C|GKOS|20260120|14:51:50.832115|S|2|123.46|0|2
C|GKOS|20260120|14:51:53.040673|S|36|123.46|0|36
C|GKOS|20260120|14:55:53.278568|S|50|123.57|0|50
C|GKOS|20260120|14:56:03.630563|S|35|123.47|0|35
C|GKOS|20260120|14:57:01.965603|S|36|123.54|0|36
C|GKOS|20260120|14:58:00.739267|S|36|123.64|0|36
C|GKOS|20260120|14:59:00.145826|S|36|123.62|0|36
C|GKOS|20260120|15:03:56.327966|S|100|123.43|0|100
C|GKOS|20260120|15:04:47.448540|S|25|123.37|0|25
C|GKOS|20260120|15:05:10.942933|S|2|123.32|0|2
C|GKOS|20260120|15:05:21.171622|S|97|123.32|0|97
C|GKOS|20260120|15:06:22.306501|S|100|122.94|0|100
C|GKOS|20260120|15:07:29.234216|S|3|122.77|0|3
C|GKOS|20260120|15:08:11.287918|S|1|122.83|0|1
C|GKOS|20260120|15:09:12.866702|S|100|122.85|0|100
C|GKOS|20260120|15:16:21.240282|S|100|123.63|0|100
C|GKOS|20260120|15:16:21.240302|S|50|123.57|0|50
C|GKOS|20260120|15:16:21.240316|S|50|123.57|0|50
C|GKOS|20260120|15:16:21.240316|S|50|123.57|0|50
C|GKOS|20260120|15:16:25.348116|S|50|123.57|0|50
C|GKOS|20260120|15:16:25.348116|S|50|123.56|0|50
C|GKOS|20260120|15:16:27.529874|S|50|123.56|0|50
C|GKOS|20260120|15:19:26.945432|S|2|123.92|0|2
C|GKOS|20260120|15:19:32.073209|S|1|123.85|0|1
C|GKOS|20260120|15:19:32.077345|S|100|123.85|0|100
C|GKOS|20260120|15:25:26.023670|S|8|123.9|0|8
C|GKOS|20260120|15:25:26.023712|S|2|123.9|0|2
C|GKOS|20260120|15:25:26.023713|S|85|123.9|0|85
C|GKOS|20260120|15:25:26.023713|S|15|123.9|0|15
C|GKOS|20260120|15:25:26.023715|S|8|123.9|0|8
C|GKOS|20260120|15:26:05.979217|S|100|123.82|0|100
C|GKOS|20260120|15:30:53.259441|S|100|123.81|0|100
C|GKOS|20260120|15:32:41.355658|S|56|123.77|0|56
C|GKOS|20260120|15:32:41.355744|S|44|123.77|0|44
C|GKOS|20260120|15:35:08.249542|S|1|123.49|0|1
C|GKOS|20260120|15:35:08.249542|S|92|123.49|0|92
C|GKOS|20260120|15:35:24.662216|S|2|123.65|0|2
C|GKOS|20260120|15:38:52.475080|S|2|123.72|0|2
C|GKOS|20260120|15:38:52.475118|S|98|123.72|0|98
C|GKOS|20260120|15:38:52.475119|S|2|123.71|0|2
C|GKOS|20260120|15:38:52.475121|S|98|123.71|0|98
C|GKOS|20260120|15:43:21.592344|S|100|123.58|0|100
C|GKOS|20260120|15:46:02.561799|S|155|123.4|0|155
C|GKOS|20260120|15:46:02.561874|S|55|123.4|0|55
C|GKOS|20260120|15:46:02.561874|S|45|123.4|0|45
C|GKOS|20260120|15:46:02.561875|S|25|123.4|0|25
C|GKOS|20260120|15:46:02.561889|S|12|123.4|0|12
C|GKOS|20260120|15:48:21.951359|S|32|123.51|0|32
C|GKOS|20260120|15:48:21.951376|S|68|123.51|0|68
C|GKOS|20260120|15:49:17.892351|S|100|123.56|0|100
C|GKOS|20260120|15:49:17.892421|S|25|123.56|0|25
C|GKOS|20260120|15:49:17.892500|S|25|123.56|0|25
C|GKOS|20260120|15:49:17.892560|S|22|123.56|0|22
C|GKOS|20260120|15:49:18.665446|S|14|123.52|0|14
C|GKOS|20260120|15:50:29.641407|S|100|123.62|0|100
C|GKOS|20260120|15:50:29.641407|S|100|123.62|0|100
C|GKOS|20260120|15:50:29.652694|S|100|123.56|0|100
C|GKOS|20260120|15:50:58.052306|S|1|123.58|0|1
C|GKOS|20260120|15:50:58.055999|S|99|123.58|0|99
C|GKOS|20260120|15:52:56.989757|S|200|123.92|0|200
C|GKOS|20260120|15:53:20.612105|S|100|123.78|0|100
C|GKOS|20260120|15:53:20.612116|S|25|123.77|0|25
C|GKOS|20260120|15:53:20.612205|S|25|123.77|0|25
C|GKOS|20260120|15:53:20.612295|S|15|123.77|0|15
C|GKOS|20260120|15:53:20.612583|S|25|123.77|0|25
C|GKOS|20260120|15:53:20.612649|S|10|123.77|0|10
C|GKOS|20260120|15:56:31.708930|S|88|123.63|0|88
C|GKOS|20260120|15:57:01.652909|S|100|123.57|0|100
C|GKOS|20260120|15:57:23.723678|S|66|123.23|0|66
C|GKOS|20260120|15:57:28.621231|S|19|123.17|0|19
C|GKOS|20260120|15:57:28.621231|S|10|123.2|0|10
C|GKOS|20260120|15:57:35.740148|S|200|123.29|0|200
C|GKOS|20260120|15:58:03.543393|S|50|123.22|0|50
C|GKOS|20260120|15:58:28.961450|S|68|123.23|0|68
C|GKOS|20260120|15:58:28.961758|S|32|123.23|0|32
C|GKOS|20260120|15:58:28.961773|S|100|123.23|0|100
C|GKOS|20260120|15:58:50.770774|S|100|123.22|0|100
C|GKOS|20260120|15:59:49.638399|S|100|123.54|0|100
C|GKOS|20260120|15:59:49.638399|S|25|123.54|0|25
C|GKOS|20260120|15:59:49.638400|S|37|123.52|0|37
C|GKOS|20260120|15:59:49.638400|S|100|123.52|0|100
C|GL|20260120|11:00:03.370852|S|38|138.95|0|38
C|GL|20260120|12:47:54.045227|S|13|138.41|0|13
C|GL|20260120|14:30:07.197005|S|100|137.36|0|100
C|GL|20260120|15:24:59.084606|S|100|137.31|0|100
C|GL|20260120|15:42:48.029022|S|28|137.21|0|28
C|GL|20260120|15:59:44.683847|S|33|136.97|0|33
C|GL|20260120|15:59:54.149764|S|2|137.03|0|2
C|GL|20260120|15:59:57.215590|S|2|137.03|0|2
C|GL|20260120|15:59:58.021014|S|1|137.03|0|1
C|GLAD|20260120|15:19:10.009554|S|4|20.88|0|4
C|GLBE|20260120|10:06:39.484986|S|25|36.855|0|25
C|GLBE|20260120|10:06:39.485066|S|25|36.855|0|25
C|GLBE|20260120|10:08:45.463169|S|4|36.78|0|4
C|GLBE|20260120|10:08:45.463201|S|96|36.78|0|96
C|GLBE|20260120|10:12:15.984037|S|100|36.85|0|100
C|GLBE|20260120|10:46:26.455816|S|4|37.08|0|4
C|GLBE|20260120|11:59:00.918049|S|50|36.76|0|50
C|GLBE|20260120|12:59:37.098373|S|110|36.335|0|110
C|GLBE|20260120|13:15:40.396726|S|5|36.27|0|5
C|GLBE|20260120|13:32:03.310517|S|100|36.23|0|100
C|GLBE|20260120|14:20:31.885645|S|6|36.175|0|6
C|GLBE|20260120|14:20:31.885668|S|6|36.175|0|6
C|GLBE|20260120|14:20:31.885669|S|88|36.175|0|88
C|GLBE|20260120|14:20:31.885926|S|2|36.19|0|2
C|GLBE|20260120|14:52:32.195161|S|10|36.04|0|10
C|GLBE|20260120|15:43:32.036980|S|63|36.03|0|63
C|GLBE|20260120|15:54:12.724352|S|1|35.92|0|1
C|GLBE|20260120|15:54:16.845924|S|100|35.92|0|100
C|GLBE|20260120|15:54:48.409543|S|100|35.93|0|100
C|GLBE|20260120|15:56:34.779048|S|100|36.01|0|100
C|GLBE|20260120|15:59:33.037474|S|57|35.97|0|57
C|GLBE|20260120|15:59:33.038050|S|43|35.97|0|43
C|GLD|20260120|09:30:00.307134|S|78|436.695|0|78
C|GLD|20260120|09:30:00.307135|S|22|436.695|0|22
C|GLD|20260120|09:30:00.647190|S|63|436.69|0|63
C|GLD|20260120|09:30:07.300131|S|5|436.55|0|5
C|GLD|20260120|09:30:39.437583|S|100|435.905|0|100
C|GLD|20260120|09:30:39.704282|S|100|435.67|0|100
C|GLD|20260120|09:30:39.743134|S|100|435.62|0|100
C|GLD|20260120|09:32:41.725581|S|45|435.9|0|45
C|GLD|20260120|09:33:47.083252|S|27|435.31|0|27
C|GLD|20260120|09:34:13.830443|S|75|435.23|0|75
C|GLD|20260120|09:36:05.635755|S|200|434.68|0|200
C|GLD|20260120|09:38:39.313730|S|75|435.37|0|75
C|GLD|20260120|09:38:54.628604|S|21|435.38|0|21
C|GLD|20260120|09:38:54.628619|S|19|435.38|0|19
C|GLD|20260120|09:40:51.065609|S|40|435.285|0|40
C|GLD|20260120|09:42:51.020522|S|40|435.16|0|40
C|GLD|20260120|09:46:55.133577|S|4|435.6|0|4
C|GLD|20260120|09:49:24.250653|S|10|435.42|0|10
C|GLD|20260120|09:49:56.167933|S|40|435.41|0|40
C|GLD|20260120|09:54:41.667098|S|100|435.62|0|100
C|GLD|20260120|09:54:41.669729|S|100|435.63|0|100
C|GLD|20260120|09:56:23.012320|S|100|435.47|0|100
C|GLD|20260120|10:00:30.890295|S|114|435.78|0|114
C|GLD|20260120|10:00:30.890392|S|86|435.78|0|86
C|GLD|20260120|10:00:42.087299|S|40|435.91|0|40
C|GLD|20260120|10:02:22.890631|S|100|436.05|0|100
C|GLD|20260120|10:02:37.037717|S|50|436.185|0|50
C|GLD|20260120|10:02:37.596256|S|56|436.19|0|56
C|GLD|20260120|10:03:14.038471|S|40|436.205|0|40
C|GLD|20260120|10:03:16.860275|S|4|436.17|0|4
C|GLD|20260120|10:04:58.329455|S|40|436.38|0|40
C|GLD|20260120|10:07:38.420475|S|75|436.24|0|75
C|GLD|20260120|10:07:38.420535|S|125|436.24|0|125
C|GLD|20260120|10:08:55.900837|S|2|436.14|0|2
C|GLD|20260120|10:14:14.074196|S|40|436.06|0|40
C|GLD|20260120|10:16:18.303282|S|48|435.95|0|48
C|GLD|20260120|10:19:42.936809|E|40|435.495|0|40
C|GLD|20260120|10:22:59.961608|S|40|435.41|0|40
C|GLD|20260120|10:23:01.874786|S|200|435.29|0|200
C|GLD|20260120|10:23:02.013509|S|39|435.245|0|39
C|GLD|20260120|10:23:50.600351|S|63|434.87|0|63
C|GLD|20260120|10:23:51.611650|S|200|434.84|0|200
C|GLD|20260120|10:23:52.602749|S|100|434.82|0|100
C|GLD|20260120|10:23:53.120409|S|100|434.91|0|100
C|GLD|20260120|10:25:06.894312|S|100|434.585|0|100
C|GLD|20260120|10:25:17.064343|S|100|434.365|0|100
C|GLD|20260120|10:25:47.919410|S|40|434.32|0|40
C|GLD|20260120|10:25:52.779470|S|40|434.31|0|40
C|GLD|20260120|10:25:59.389148|S|4|434.34|0|4
C|GLD|20260120|10:30:14.050278|S|40|434.66|0|40
C|GLD|20260120|10:31:48.730799|S|52|435.07|0|52
C|GLD|20260120|10:33:26.949266|S|4|435.16|0|4
C|GLD|20260120|10:33:48.415766|S|40|435.08|0|40
C|GLD|20260120|10:34:07.218878|S|40|435.13|0|40
C|GLD|20260120|10:36:41.161337|S|9|434.455|0|9
C|GLD|20260120|10:36:43.529389|S|40|434.53|0|40
C|GLD|20260120|10:40:01.182665|S|5|434.54|0|5
C|GLD|20260120|10:40:01.182672|S|1|434.54|0|1
C|GLD|20260120|10:40:01.182699|S|34|434.54|0|34
C|GLD|20260120|10:40:20.678865|S|100|434.7|0|100
C|GLD|20260120|10:40:36.551384|S|100|434.72|0|100
C|GLD|20260120|10:40:36.551384|S|100|434.73|0|100
C|GLD|20260120|10:40:36.551384|S|100|434.73|0|100
C|GLD|20260120|10:45:47.802036|S|15|435.13|0|15
C|GLD|20260120|10:49:25.501503|S|100|435.53|0|100
C|GLD|20260120|10:49:49.580141|S|40|435.5|0|40
C|GLD|20260120|10:52:39.485656|S|40|435.57|0|40
C|GLD|20260120|11:01:17.355639|S|40|435.47|0|40
C|GLD|20260120|11:05:20.394036|S|100|434.76|0|100
C|GLD|20260120|11:05:22.540738|S|75|434.8|0|75
C|GLD|20260120|11:05:22.545857|S|40|435.03|0|40
C|GLD|20260120|11:05:22.546713|S|75|434.84|0|75
C|GLD|20260120|11:10:30.561243|S|100|435.56|0|100
C|GLD|20260120|11:10:30.561558|S|75|435.52|0|75
C|GLD|20260120|11:10:30.834068|S|100|435.49|0|100
C|GLD|20260120|11:10:33.208093|S|40|435.73|0|40
C|GLD|20260120|11:10:33.208759|S|40|435.68|0|40
C|GLD|20260120|11:11:03.375957|S|75|435.91|0|75
C|GLD|20260120|11:11:28.579520|S|100|435.91|0|100
C|GLD|20260120|11:14:12.221505|S|4|435.9|0|4
C|GLD|20260120|11:19:37.266409|S|40|435.89|0|40
C|GLD|20260120|11:26:40.256571|S|40|435.54|0|40
C|GLD|20260120|11:28:06.384285|S|4|435.77|0|4
C|GLD|20260120|11:29:57.145753|S|40|435.79|0|40
C|GLD|20260120|11:32:38.316897|S|5|436.005|0|5
C|GLD|20260120|11:34:48.218134|S|17|435.83|0|17
C|GLD|20260120|11:39:17.788243|S|40|436.045|0|40
C|GLD|20260120|11:43:06.954592|S|100|436.16|0|100
C|GLD|20260120|11:44:34.404432|S|1|436.18|0|1
C|GLD|20260120|11:44:44.356890|S|4|436.21|0|4
C|GLD|20260120|11:44:47.602319|S|4|436.19|0|4
C|GLD|20260120|11:46:32.256119|S|100|436.29|0|100
C|GLD|20260120|11:56:53.176579|S|40|437.01|0|40
C|GLD|20260120|11:57:03.414328|S|75|437.2|0|75
C|GLD|20260120|11:57:55.561611|S|40|437.08|0|40
C|GLD|20260120|11:57:56.965004|S|40|437.02|0|40
C|GLD|20260120|12:02:07.339598|S|75|436.34|0|75
C|GLD|20260120|12:02:33.614191|S|100|436.41|0|100
C|GLD|20260120|12:02:51.759954|S|40|436.37|0|40
C|GLD|20260120|12:11:28.180785|S|40|436.67|0|40
C|GLD|20260120|12:11:31.174715|S|40|436.71|0|40
C|GLD|20260120|12:11:40.423716|S|40|436.71|0|40
C|GLD|20260120|12:17:42.096392|S|10|437.115|0|10
C|GLD|20260120|12:19:52.324664|S|63|437.03|0|63
C|GLD|20260120|12:23:23.360867|S|14|436.91|0|14
C|GLD|20260120|12:23:23.360880|S|1|436.91|0|1
C|GLD|20260120|12:23:23.360880|S|5|436.91|0|5
C|GLD|20260120|12:26:43.481339|S|80|437.07|0|80
C|GLD|20260120|12:26:45.796256|S|100|437.07|0|100
C|GLD|20260120|12:29:26.334989|S|40|437.22|0|40
C|GLD|20260120|12:29:27.143024|S|110|437.19|0|110
C|GLD|20260120|12:32:06.078284|S|40|437.15|0|40
C|GLD|20260120|12:32:16.612105|S|4|437.09|0|4
C|GLD|20260120|12:33:22.160313|S|100|436.96|0|100
C|GLD|20260120|12:40:12.720273|S|40|437.015|0|40
C|GLD|20260120|12:47:32.562449|S|40|437.11|0|40
C|GLD|20260120|12:52:45.770119|E|2|437.41|0|2
C|GLD|20260120|12:55:22.440372|S|4|437.35|0|4
C|GLD|20260120|12:55:27.342331|S|40|437.44|0|40
C|GLD|20260120|12:55:39.736247|S|24|437.59|0|24
C|GLD|20260120|12:55:39.736486|S|16|437.59|0|16
C|GLD|20260120|13:00:29.837215|S|4|437.56|0|4
C|GLD|20260120|13:10:28.720887|S|40|437.93|0|40
C|GLD|20260120|13:16:45.500269|S|40|437.97|0|40
C|GLD|20260120|13:19:59.601037|S|40|438.08|0|40
C|GLD|20260120|13:21:59.801660|S|1|437.95|0|1
C|GLD|20260120|13:23:56.086892|S|100|437.9|0|100
C|GLD|20260120|13:23:56.086940|S|100|437.9|0|100
C|GLD|20260120|13:23:56.086940|S|31|437.9|0|31
C|GLD|20260120|13:24:14.670093|S|11|437.9|0|11
C|GLD|20260120|13:24:14.670935|S|69|437.9|0|69
C|GLD|20260120|13:24:14.670935|S|31|437.9|0|31
C|GLD|20260120|13:24:14.768843|S|80|437.9|0|80
C|GLD|20260120|13:24:14.768858|S|80|437.9|0|80
C|GLD|20260120|13:24:14.768859|S|7|437.9|0|7
C|GLD|20260120|13:24:52.708246|S|7|437.85|0|7
C|GLD|20260120|13:26:09.750895|S|6|437.82|0|6
C|GLD|20260120|13:29:47.628497|S|10|437.67|0|10
C|GLD|20260120|13:29:47.628497|S|100|437.67|0|100
C|GLD|20260120|13:29:47.968623|S|40|437.67|0|40
C|GLD|20260120|13:37:31.575770|S|40|437.53|0|40
C|GLD|20260120|13:53:29.443655|S|100|437.08|0|100
C|GLD|20260120|14:21:48.615354|S|100|437.89|0|100
C|GLD|20260120|14:26:22.880932|S|100|437.79|0|100
C|GLD|20260120|14:41:29.852838|S|40|437.845|0|40
C|GLD|20260120|14:45:49.942786|S|12|437.9|0|12
C|GLD|20260120|14:55:02.537752|S|4|437.58|0|4
C|GLD|20260120|15:02:54.678259|S|40|437.47|0|40
C|GLD|20260120|15:06:17.423755|S|40|437.25|0|40
C|GLD|20260120|15:11:46.081989|S|10|437.45|0|10
C|GLD|20260120|15:14:50.967326|S|4|437.6|0|4
C|GLD|20260120|15:18:05.950699|S|39|437.49|0|39
C|GLD|20260120|15:18:23.712044|S|5|437.05|0|5
C|GLD|20260120|15:18:30.434264|S|290|436.94|0|290
C|GLD|20260120|15:18:41.852023|S|50|437.02|0|50
C|GLD|20260120|15:18:51.753463|S|40|437.13|0|40
C|GLD|20260120|15:19:40.031029|S|10|437.18|0|10
C|GLD|20260120|15:20:33.674224|S|10|437.24|0|10
C|GLD|20260120|15:20:54.604491|S|17|437.07|0|17
C|GLD|20260120|15:20:54.604559|S|3|437.07|0|3
C|GLD|20260120|15:22:35.179365|S|10|436.76|0|10
C|GLD|20260120|15:22:56.103522|S|120|436.74|0|120
C|GLD|20260120|15:23:44.179888|S|10|436.68|0|10
C|GLD|20260120|15:23:47.053588|S|10|436.67|0|10
C|GLD|20260120|15:24:13.569542|S|40|436.44|0|40
C|GLD|20260120|15:25:23.174207|S|40|436.96|0|40
C|GLD|20260120|15:27:12.645755|S|10|436.74|0|10
C|GLD|20260120|15:27:58.560640|S|10|436.68|0|10
C|GLD|20260120|15:30:03.004545|S|40|436.695|0|40
C|GLD|20260120|15:33:54.410857|S|40|437.05|0|40
C|GLD|20260120|15:40:34.774636|S|10|436.77|0|10
C|GLD|20260120|15:41:10.334684|S|100|436.75|0|100
C|GLD|20260120|15:59:14.876637|S|100|437.28|0|100
C|GLD|20260120|15:59:50.572417|S|5|437.21|0|5
C|GLD|20260120|15:59:52.196768|S|3|437.21|0|3
C|GLDB|20260120|09:39:44.417043|S|100|27.39|0|100
C|GLDD|20260120|09:58:29.237803|S|75|14.765|0|75
C|GLDD|20260120|09:58:29.237864|S|4|14.765|0|4
C|GLDD|20260120|09:58:29.237938|S|4|14.765|0|4
C|GLDD|20260120|09:58:29.237996|S|4|14.765|0|4
C|GLDD|20260120|13:17:24.198564|S|100|14.865|0|100
C|GLDD|20260120|14:03:18.043133|S|1|14.76|0|1
C|GLDD|20260120|15:17:59.395748|S|4|14.59|0|4
C|GLDD|20260120|15:30:52.638062|S|1|14.59|0|1
C|GLDD|20260120|15:58:31.196205|S|66|14.63|0|66
C|GLDD|20260120|15:58:31.196218|S|34|14.63|0|34
C|GLDD|20260120|15:59:06.665985|S|66|14.62|0|66
C|GLDD|20260120|15:59:12.155099|S|100|14.62|0|100
C|GLDD|20260120|15:59:13.084800|S|100|14.62|0|100
C|GLDD|20260120|15:59:14.110334|S|100|14.62|0|100
C|GLDD|20260120|15:59:43.095513|S|200|14.59|0|200
C|GLDG|20260120|10:31:35.379487|S|53|1.61|0|53
C|GLDG|20260120|10:33:29.761485|S|17|1.61|0|17
C|GLDG|20260120|11:11:09.348686|S|2100|1.62|0|2100
C|GLDG|20260120|11:42:54.394420|S|10|1.61|0|10
C|GLDG|20260120|13:17:33.318313|S|100|1.61|0|100
C|GLDG|20260120|13:35:08.590095|S|10|1.6|0|10
C|GLDG|20260120|13:46:38.846368|S|100|1.6|0|100
C|GLDG|20260120|14:29:51.789665|S|36|1.6|0|36
C|GLDG|20260120|15:03:00.645390|S|173|1.59|0|173
C|GLDG|20260120|15:10:40.968951|S|100|1.6|0|100
C|GLDG|20260120|15:43:58.497971|S|100|1.595|0|100
C|GLDG|20260120|15:57:03.279528|S|100|1.595|0|100
C|GLDG|20260120|15:57:28.645809|S|167|1.6|0|167
C|GLDG|20260120|15:59:27.556285|S|151|1.6|0|151
C|GLDG|20260120|15:59:36.372753|S|147|1.6|0|147
C|GLDG|20260120|15:59:36.616316|S|32|1.6|0|32
C|GLDG|20260120|15:59:40.032038|S|256|1.6|0|256
C|GLDG|20260120|15:59:42.404445|S|32|1.6|0|32
C|GLDG|20260120|15:59:46.490613|S|200|1.6|0|200
C|GLDG|20260120|15:59:49.130475|S|100|1.6|0|100
C|GLDG|20260120|15:59:50.979070|S|1|1.6|0|1
C|GLDG|20260120|15:59:50.993821|S|200|1.6|0|200
C|GLDG|20260120|15:59:52.215032|S|84|1.595|0|84
C|GLDG|20260120|15:59:52.284058|S|6|1.6|0|6
C|GLDI|20260120|10:00:43.117283|S|17|181.89|0|17
C|GLDI|20260120|10:01:12.976001|S|10|181.89|0|10
C|GLDM|20260120|09:30:09.415039|S|3|93.965|0|3
C|GLDM|20260120|09:30:09.432125|S|6|93.965|0|6
C|GLDM|20260120|09:33:48.095392|S|54|93.74|0|54
C|GLDM|20260120|09:34:07.150186|S|1|93.75|0|1
C|GLDM|20260120|09:34:09.084274|S|100|93.76|0|100
C|GLDM|20260120|09:34:21.469262|S|64|93.68|0|64
C|GLDM|20260120|09:34:53.146694|S|1|93.66|0|1
C|GLDM|20260120|09:35:02.676391|S|59|93.65|0|59
C|GLDM|20260120|09:35:10.283435|S|5|93.66|0|5
C|GLDM|20260120|09:35:11.293500|S|100|93.68|0|100
C|GLDM|20260120|09:35:23.251488|S|100|93.66|0|100
C|GLDM|20260120|09:35:24.782562|S|72|93.66|0|72
C|GLDM|20260120|09:35:26.222911|S|100|93.65|0|100
C|GLDM|20260120|09:35:26.235744|S|26|93.64|0|26
C|GLDM|20260120|09:35:26.254017|S|2|93.64|0|2
C|GLDM|20260120|09:35:27.672487|S|100|93.66|0|100
C|GLDM|20260120|09:35:37.268325|S|100|93.64|0|100
C|GLDM|20260120|09:35:55.823187|S|2|93.64|0|2
C|GLDM|20260120|09:35:59.863029|S|3|93.63|0|3
C|GLDM|20260120|09:36:17.067303|S|17|93.62|0|17
C|GLDM|20260120|09:36:30.379214|S|100|93.62|0|100
C|GLDM|20260120|09:36:31.021470|S|99|93.6|0|99
C|GLDM|20260120|09:36:50.328788|S|10|93.63|0|10
C|GLDM|20260120|09:37:22.341141|S|24|93.64|0|24
C|GLDM|20260120|09:37:43.521798|S|126|93.65|0|126
C|GLDM|20260120|09:38:08.862513|S|200|93.66|0|200
C|GLDM|20260120|09:38:34.413864|S|42|93.73|0|42
C|GLDM|20260120|09:38:37.820962|S|200|93.74|0|200
C|GLDM|20260120|09:38:39.314129|S|330|93.73|0|330
C|GLDM|20260120|09:38:41.105472|S|30|93.73|0|30
C|GLDM|20260120|09:38:47.814806|S|200|93.72|0|200
C|GLDM|20260120|09:38:53.953077|S|200|93.73|0|200
C|GLDM|20260120|09:38:54.628809|S|1|93.74|0|1
C|GLDM|20260120|09:38:59.396392|S|48|93.78|0|48
C|GLDM|20260120|09:39:01.422849|S|18|93.79|0|18
C|GLDM|20260120|09:39:02.411149|S|26|93.78|0|26
C|GLDM|20260120|09:39:02.411149|S|26|93.78|0|26
C|GLDM|20260120|09:39:06.015723|S|26|93.78|0|26
C|GLDM|20260120|09:39:12.690066|S|10|93.81|0|10
C|GLDM|20260120|09:39:19.833413|S|21|93.8|0|21
C|GLDM|20260120|09:39:28.072454|S|10|93.8|0|10
C|GLDM|20260120|09:40:01.973071|S|37|93.76|0|37
C|GLDM|20260120|09:40:02.779570|S|32|93.75|0|32
C|GLDM|20260120|09:40:03.086471|S|61|93.76|0|61
C|GLDM|20260120|09:40:04.999371|S|58|93.76|0|58
C|GLDM|20260120|09:40:10.343036|S|12|93.79|0|12
C|GLDM|20260120|09:40:14.623490|S|22|93.78|0|22
C|GLDM|20260120|09:40:45.197240|S|100|93.74|0|100
C|GLDM|20260120|09:41:13.332885|S|40|93.73|0|40
C|GLDM|20260120|09:41:14.372672|S|123|93.73|0|123
C|GLDM|20260120|09:41:22.427090|S|62|93.74|0|62
C|GLDM|20260120|09:41:24.982559|S|200|93.76|0|200
C|GLDM|20260120|09:41:28.070233|S|27|93.76|0|27
C|GLDM|20260120|09:41:30.592055|S|23|93.74|0|23
C|GLDM|20260120|09:41:40.684621|S|2|93.71|0|2
C|GLDM|20260120|09:44:10.625724|S|200|93.8|0|200
C|GLDM|20260120|09:44:22.826270|S|15|93.81|0|15
C|GLDM|20260120|09:44:46.315999|S|100|93.77|0|100
C|GLDM|20260120|09:45:00.554933|S|64|93.77|0|64
C|GLDM|20260120|09:45:01.047844|S|100|93.78|0|100
C|GLDM|20260120|09:45:15.229615|S|200|93.76|0|200
C|GLDM|20260120|09:45:15.611325|S|200|93.74|0|200
C|GLDM|20260120|09:45:19.046285|S|153|93.76|0|153
C|GLDM|20260120|09:45:39.576046|S|9|93.81|0|9
C|GLDM|20260120|09:46:00.599623|S|56|93.81|0|56
C|GLDM|20260120|09:46:52.482537|S|186|93.81|0|186
C|GLDM|20260120|09:47:41.921867|S|92|93.79|0|92
C|GLDM|20260120|09:47:41.921868|S|400|93.79|0|400
C|GLDM|20260120|09:48:19.176462|S|2|93.78|0|2
C|GLDM|20260120|09:49:12.645033|S|2|93.79|0|2
C|GLDM|20260120|09:49:44.588708|S|100|93.76|0|100
C|GLDM|20260120|09:49:51.345212|S|98|93.72|0|98
C|GLDM|20260120|09:49:54.012887|S|46|93.74|0|46
C|GLDM|20260120|09:49:54.013332|S|100|93.73|0|100
C|GLDM|20260120|09:49:56.164544|S|56|93.74|0|56
C|GLDM|20260120|09:49:56.164544|S|54|93.74|0|54
C|GLDM|20260120|09:49:56.164573|S|380|93.74|0|380
C|GLDM|20260120|09:50:00.478958|S|1|93.75|0|1
C|GLDM|20260120|09:50:07.673672|S|129|93.76|0|129
C|GLDM|20260120|09:50:07.673673|S|171|93.76|0|171
C|GLDM|20260120|09:50:08.648114|S|25|93.75|0|25
C|GLDM|20260120|09:50:17.284207|S|100|93.71|0|100
C|GLDM|20260120|09:50:28.425106|S|100|93.71|0|100
C|GLDM|20260120|09:50:28.425106|S|100|93.71|0|100
C|GLDM|20260120|09:50:49.383296|S|10|93.75|0|10
C|GLDM|20260120|09:50:59.618040|S|135|93.77|0|135
C|GLDM|20260120|09:51:34.944302|S|1|93.75|0|1
C|GLDM|20260120|09:51:42.669166|S|24|93.74|0|24
C|GLDM|20260120|09:51:43.590682|S|18|93.74|0|18
C|GLDM|20260120|09:52:24.694539|S|1|93.81|0|1
C|GLDM|20260120|09:52:30.626278|S|49|93.8|0|49
C|GLDM|20260120|09:53:31.727243|S|97|93.79|0|97
C|GLDM|20260120|09:53:36.091300|S|31|93.79|0|31
C|GLDM|20260120|09:53:45.501474|S|16|93.77|0|16
C|GLDM|20260120|09:53:53.244372|S|75|93.76|0|75
C|GLDM|20260120|09:53:53.720261|S|25|93.76|0|25
C|GLDM|20260120|09:53:53.752409|S|16|93.76|0|16
C|GLDM|20260120|09:53:55.093113|S|100|93.72|0|100
C|GLDM|20260120|09:54:14.622529|S|39|93.76|0|39
C|GLDM|20260120|09:54:41.664182|S|400|93.79|0|400
C|GLDM|20260120|09:54:41.693410|S|20|93.79|0|20
C|GLDM|20260120|09:54:41.693411|S|85|93.79|0|85
C|GLDM|20260120|09:54:57.815325|S|34|93.77|0|34
C|GLDM|20260120|09:54:58.559288|S|20|93.77|0|20
C|GLDM|20260120|09:55:24.391100|S|233|93.79|0|233
C|GLDM|20260120|09:55:30.366460|S|100|93.79|0|100
C|GLDM|20260120|09:55:40.181506|S|299|93.78|0|299
C|GLDM|20260120|09:56:07.680526|S|15|93.78|0|15
C|GLDM|20260120|09:56:12.639507|S|100|93.8|0|100
C|GLDM|20260120|09:56:16.976870|S|55|93.8|0|55
C|GLDM|20260120|09:56:20.011556|S|146|93.795|0|146
C|GLDM|20260120|09:56:20.011556|S|146|93.79|0|146
C|GLDM|20260120|09:56:20.011557|S|8|93.79|0|8
C|GLDM|20260120|09:56:21.744458|S|108|93.79|0|108
C|GLDM|20260120|09:56:33.752835|S|38|93.77|0|38
C|GLDM|20260120|09:56:33.752835|S|400|93.77|0|400
C|GLDM|20260120|09:57:02.145476|S|51|93.77|0|51
C|GLDM|20260120|09:57:21.570809|S|100|93.76|0|100
C|GLDM|20260120|09:57:26.708096|S|100|93.77|0|100
C|GLDM|20260120|09:58:05.300047|S|98|93.79|0|98
C|GLDM|20260120|09:58:54.658428|S|14|93.74|0|14
C|GLDM|20260120|09:58:54.658428|S|400|93.74|0|400
C|GLDM|20260120|09:59:11.295475|S|195|93.79|0|195
C|GLDM|20260120|09:59:35.084400|S|300|93.84|0|300
C|GLDM|20260120|09:59:40.866937|S|1|93.84|0|1
C|GLDM|20260120|10:00:04.695879|S|263|93.86|0|263
C|GLDM|20260120|10:00:30.756618|S|39|93.83|0|39
C|GLDM|20260120|10:00:30.890305|S|400|93.83|0|400
C|GLDM|20260120|10:00:30.890370|S|20|93.83|0|20
C|GLDM|20260120|10:00:31.124227|S|278|93.85|0|278
C|GLDM|20260120|10:00:31.652127|S|28|93.85|0|28
C|GLDM|20260120|10:00:31.819418|S|32|93.89|0|32
C|GLDM|20260120|10:00:36.352000|S|47|93.87|0|47
C|GLDM|20260120|10:00:38.554256|S|43|93.88|0|43
C|GLDM|20260120|10:00:42.085033|S|210|93.88|0|210
C|GLDM|20260120|10:00:42.108211|S|55|93.87|0|55
C|GLDM|20260120|10:00:53.064280|S|28|93.86|0|28
C|GLDM|20260120|10:01:26.448669|S|20|93.93|0|20
C|GLDM|20260120|10:01:26.448670|S|400|93.93|0|400
C|GLDM|20260120|10:01:33.874192|S|400|93.9|0|400
C|GLDM|20260120|10:01:50.398293|S|199|93.87|0|199
C|GLDM|20260120|10:01:57.730070|S|2|93.9|0|2
C|GLDM|20260120|10:02:09.113494|S|27|93.91|0|27
C|GLDM|20260120|10:02:10.722159|S|34|93.92|0|34
C|GLDM|20260120|10:02:14.667051|S|22|93.9|0|22
C|GLDM|20260120|10:02:15.806197|S|31|93.9|0|31
C|GLDM|20260120|10:02:19.823362|S|16|93.89|0|16
C|GLDM|20260120|10:02:20.027369|S|74|93.89|0|74
C|GLDM|20260120|10:02:34.990822|S|200|93.9|0|200
C|GLDM|20260120|10:02:41.829868|S|70|93.94|0|70
C|GLDM|20260120|10:03:23.116923|S|75|93.9|0|75
C|GLDM|20260120|10:03:26.024186|S|10|93.89|0|10
C|GLDM|20260120|10:03:26.053531|S|200|93.91|0|200
C|GLDM|20260120|10:03:28.705310|S|42|93.93|0|42
C|GLDM|20260120|10:03:28.705310|S|1|93.93|0|1
C|GLDM|20260120|10:03:28.707869|S|58|93.93|0|58
C|GLDM|20260120|10:03:28.707869|S|100|93.93|0|100
C|GLDM|20260120|10:03:46.856456|S|29|93.92|0|29
C|GLDM|20260120|10:03:46.856536|S|27|93.92|0|27
C|GLDM|20260120|10:03:46.857006|S|44|93.92|0|44
C|GLDM|20260120|10:03:47.650782|S|200|93.92|0|200
C|GLDM|20260120|10:03:58.314808|S|44|93.92|0|44
C|GLDM|20260120|10:04:04.607823|S|95|93.91|0|95
C|GLDM|20260120|10:04:04.607823|S|400|93.91|0|400
C|GLDM|20260120|10:04:36.994752|S|10|93.97|0|10
C|GLDM|20260120|10:04:37.415108|S|200|93.94|0|200
C|GLDM|20260120|10:04:45.093532|S|200|93.94|0|200
C|GLDM|20260120|10:05:08.599134|S|36|93.94|0|36
C|GLDM|20260120|10:05:08.845971|S|17|93.94|0|17
C|GLDM|20260120|10:05:55.159218|S|127|93.91|0|127
C|GLDM|20260120|10:05:56.084307|S|25|93.91|0|25
C|GLDM|20260120|10:05:57.734384|S|200|93.91|0|200
C|GLDM|20260120|10:06:08.130665|S|27|93.95|0|27
C|GLDM|20260120|10:06:30.877316|S|100|93.9|0|100
C|GLDM|20260120|10:06:30.877317|S|52|93.9|0|52
C|GLDM|20260120|10:06:37.767822|S|300|93.91|0|300
C|GLDM|20260120|10:06:48.053638|S|10|93.92|0|10
C|GLDM|20260120|10:06:53.230616|S|65|93.89|0|65
C|GLDM|20260120|10:06:59.055858|S|2|93.89|0|2
C|GLDM|20260120|10:07:32.202538|S|2|93.89|0|2
C|GLDM|20260120|10:07:35.455329|S|78|93.89|0|78
C|GLDM|20260120|10:07:35.507431|S|200|93.9|0|200
C|GLDM|20260120|10:07:35.507562|S|10|93.9|0|10
C|GLDM|20260120|10:07:37.777939|S|16|93.9|0|16
C|GLDM|20260120|10:07:38.301481|S|6|93.89|0|6
C|GLDM|20260120|10:07:38.325695|S|200|93.9|0|200
C|GLDM|20260120|10:07:38.355183|S|10|93.91|0|10
C|GLDM|20260120|10:07:38.838357|S|150|93.965|0|150
C|GLDM|20260120|10:07:39.010645|S|100|93.96|0|100
C|GLDM|20260120|10:07:39.010645|S|100|93.96|0|100
C|GLDM|20260120|10:07:39.358490|S|150|93.96|0|150
C|GLDM|20260120|10:07:51.675661|S|200|93.94|0|200
C|GLDM|20260120|10:07:52.031466|S|100|93.97|0|100
C|GLDM|20260120|10:08:01.756367|S|38|93.97|0|38
C|GLDM|20260120|10:08:10.932451|S|20|93.95|0|20
C|GLDM|20260120|10:08:20.179943|S|29|93.94|0|29
C|GLDM|20260120|10:08:28.944751|S|13|93.95|0|13
C|GLDM|20260120|10:08:33.031004|S|46|93.94|0|46
C|GLDM|20260120|10:08:55.094922|S|200|93.92|0|200
C|GLDM|20260120|10:08:57.048517|S|145|93.9|0|145
C|GLDM|20260120|10:09:35.134544|S|2|93.92|0|2
C|GLDM|20260120|10:10:00.779127|S|200|93.95|0|200
C|GLDM|20260120|10:10:06.180007|S|42|93.93|0|42
C|GLDM|20260120|10:10:09.230406|S|190|93.93|0|190
C|GLDM|20260120|10:11:02.729097|S|18|93.91|0|18
C|GLDM|20260120|10:11:14.570849|S|300|93.92|0|300
C|GLDM|20260120|10:11:16.767684|S|21|93.93|0|21
C|GLDM|20260120|10:11:23.232149|S|39|93.93|0|39
C|GLDM|20260120|10:11:23.251152|S|19|93.93|0|19
C|GLDM|20260120|10:11:23.251159|S|27|93.93|0|27
C|GLDM|20260120|10:11:23.450164|S|18|93.92|0|18
C|GLDM|20260120|10:11:34.196486|S|8|93.92|0|8
C|GLDM|20260120|10:11:56.856945|S|19|93.9|0|19
C|GLDM|20260120|10:12:10.403442|S|3|93.88|0|3
C|GLDM|20260120|10:12:56.467342|S|58|93.85|0|58
C|GLDM|20260120|10:13:39.808821|S|2|93.9|0|2
C|GLDM|20260120|10:13:48.341548|S|195|93.9|0|195
C|GLDM|20260120|10:14:14.084804|S|100|93.9|0|100
C|GLDM|20260120|10:14:14.086542|S|10|93.91|0|10
C|GLDM|20260120|10:14:20.350760|S|2|93.91|0|2
C|GLDM|20260120|10:14:22.168094|S|100|93.91|0|100
C|GLDM|20260120|10:14:23.410217|S|10|93.92|0|10
C|GLDM|20260120|10:14:36.971027|S|300|93.93|0|300
C|GLDM|20260120|10:14:42.631409|S|36|93.92|0|36
C|GLDM|20260120|10:15:20.163149|S|10|93.85|0|10
C|GLDM|20260120|10:15:25.878068|S|93|93.84|0|93
C|GLDM|20260120|10:15:28.546411|S|7|93.83|0|7
C|GLDM|20260120|10:15:45.333914|S|15|93.83|0|15
C|GLDM|20260120|10:15:51.573630|S|22|93.85|0|22
C|GLDM|20260120|10:16:04.650134|S|66|93.87|0|66
C|GLDM|20260120|10:17:06.405080|S|103|93.78|0|103
C|GLDM|20260120|10:18:22.288479|S|100|93.85|0|100
C|GLDM|20260120|10:18:22.288479|S|100|93.85|0|100
C|GLDM|20260120|10:18:22.321107|S|9|93.84|0|9
C|GLDM|20260120|10:18:23.702836|S|33|93.83|0|33
C|GLDM|20260120|10:18:27.239423|S|27|93.81|0|27
C|GLDM|20260120|10:18:27.528288|S|113|93.81|0|113
C|GLDM|20260120|10:18:27.528400|S|187|93.81|0|187
C|GLDM|20260120|10:18:27.623415|S|33|93.81|0|33
C|GLDM|20260120|10:18:30.103873|S|300|93.8|0|300
C|GLDM|20260120|10:18:38.047127|S|207|93.79|0|207
C|GLDM|20260120|10:18:42.772620|S|20|93.76|0|20
C|GLDM|20260120|10:18:42.925517|S|280|93.76|0|280
C|GLDM|20260120|10:18:44.375224|S|300|93.76|0|300
C|GLDM|20260120|10:18:53.101282|S|100|93.75|0|100
C|GLDM|20260120|10:18:53.101282|S|300|93.75|0|300
C|GLDM|20260120|10:18:54.977776|S|76|93.74|0|76
C|GLDM|20260120|10:18:56.788449|S|92|93.74|0|92
C|GLDM|20260120|10:19:56.076993|S|100|93.75|0|100
C|GLDM|20260120|10:20:29.043153|S|100|93.79|0|100
C|GLDM|20260120|10:20:50.770003|S|202|93.77|0|202
C|GLDM|20260120|10:20:59.461269|S|45|93.81|0|45
C|GLDM|20260120|10:20:59.461310|S|55|93.81|0|55
C|GLDM|20260120|10:20:59.461310|S|100|93.81|0|100
C|GLDM|20260120|10:21:06.213183|S|24|93.81|0|24
C|GLDM|20260120|10:21:11.815404|S|20|93.79|0|20
C|GLDM|20260120|10:21:30.394587|S|161|93.81|0|161
C|GLDM|20260120|10:21:32.591284|S|35|93.84|0|35
C|GLDM|20260120|10:21:38.171802|S|86|93.83|0|86
C|GLDM|20260120|10:21:39.046570|S|27|93.84|0|27
C|GLDM|20260120|10:21:39.047247|S|73|93.84|0|73
C|GLDM|20260120|10:21:39.047247|S|100|93.84|0|100
C|GLDM|20260120|10:21:45.206537|S|49|93.85|0|49
C|GLDM|20260120|10:21:46.424659|S|24|93.85|0|24
C|GLDM|20260120|10:21:48.487912|S|100|93.85|0|100
C|GLDM|20260120|10:21:51.461318|S|75|93.85|0|75
C|GLDM|20260120|10:21:53.378568|S|52|93.85|0|52
C|GLDM|20260120|10:21:55.523467|S|3|93.85|0|3
C|GLDM|20260120|10:22:42.602308|S|15|93.79|0|15
C|GLDM|20260120|10:23:04.776238|S|175|93.73|0|175
C|GLDM|20260120|10:23:43.035512|S|40|93.7|0|40
C|GLDM|20260120|10:23:46.528081|S|10|93.68|0|10
C|GLDM|20260120|10:23:46.601099|S|1|93.68|0|1
C|GLDM|20260120|10:23:50.152309|S|30|93.65|0|30
C|GLDM|20260120|10:23:51.378081|S|252|93.63|0|252
C|GLDM|20260120|10:24:00.425643|S|10|93.64|0|10
C|GLDM|20260120|10:24:00.632688|S|200|93.63|0|200
C|GLDM|20260120|10:24:00.632699|S|200|93.63|0|200
C|GLDM|20260120|10:24:00.632779|S|90|93.63|0|90
C|GLDM|20260120|10:24:04.942755|S|100|93.62|0|100
C|GLDM|20260120|10:24:25.130165|S|1|93.61|0|1
C|GLDM|20260120|10:24:26.468380|S|4|93.59|0|4
C|GLDM|20260120|10:24:37.815125|S|100|93.61|0|100
C|GLDM|20260120|10:24:49.115227|S|70|93.64|0|70
C|GLDM|20260120|10:25:16.801279|S|15|93.53|0|15
C|GLDM|20260120|10:26:32.105394|S|1|93.5|0|1
C|GLDM|20260120|10:27:35.728566|S|45|93.5|0|45
C|GLDM|20260120|10:27:52.190819|S|290|93.53|0|290
C|GLDM|20260120|10:28:16.695687|S|1|93.51|0|1
C|GLDM|20260120|10:28:22.721345|S|25|93.52|0|25
C|GLDM|20260120|10:28:22.784464|S|300|93.52|0|300
C|GLDM|20260120|10:28:26.286683|S|300|93.52|0|300
C|GLDM|20260120|10:28:29.122217|S|300|93.52|0|300
C|GLDM|20260120|10:28:34.125025|S|55|93.52|0|55
C|GLDM|20260120|10:28:37.706052|S|10|93.53|0|10
C|GLDM|20260120|10:28:46.375237|S|10|93.57|0|10
C|GLDM|20260120|10:29:00.222920|S|100|93.58|0|100
C|GLDM|20260120|10:29:05.352649|S|200|93.57|0|200
C|GLDM|20260120|10:30:00.134264|S|47|93.48|0|47
C|GLDM|20260120|10:30:09.208174|S|100|93.55|0|100
C|GLDM|20260120|10:30:11.336735|S|26|93.55|0|26
C|GLDM|20260120|10:30:12.571885|S|274|93.56|0|274
C|GLDM|20260120|10:31:23.577927|S|170|93.69|0|170
C|GLDM|20260120|10:32:37.470746|S|2|93.66|0|2
C|GLDM|20260120|10:33:23.795110|S|34|93.7|0|34
C|GLDM|20260120|10:33:35.649675|S|66|93.69|0|66
C|GLDM|20260120|10:33:40.996615|S|18|93.69|0|18
C|GLDM|20260120|10:33:43.375309|S|16|93.68|0|16
C|GLDM|20260120|10:34:04.986386|S|21|93.69|0|21
C|GLDM|20260120|10:34:05.923448|S|79|93.69|0|79
C|GLDM|20260120|10:35:32.234820|S|100|93.59|0|100
C|GLDM|20260120|10:36:14.089704|S|50|93.54|0|50
C|GLDM|20260120|10:36:14.851635|S|26|93.54|0|26
C|GLDM|20260120|10:36:32.645695|S|60|93.54|0|60
C|GLDM|20260120|10:36:59.306665|S|2|93.53|0|2
C|GLDM|20260120|10:37:10.783970|S|6|93.51|0|6
C|GLDM|20260120|10:38:00.014863|S|11|93.56|0|11
C|GLDM|20260120|10:38:01.464560|S|100|93.54|0|100
C|GLDM|20260120|10:38:50.782041|S|300|93.51|0|300
C|GLDM|20260120|10:38:51.549224|S|10|93.51|0|10
C|GLDM|20260120|10:38:57.714449|S|26|93.51|0|26
C|GLDM|20260120|10:39:06.543219|S|26|93.52|0|26
C|GLDM|20260120|10:39:13.174853|S|43|93.53|0|43
C|GLDM|20260120|10:39:18.125253|S|44|93.54|0|44
C|GLDM|20260120|10:39:19.063266|S|32|93.55|0|32
C|GLDM|20260120|10:39:21.742555|S|179|93.57|0|179
C|GLDM|20260120|10:39:44.983755|S|1|93.55|0|1
C|GLDM|20260120|10:40:01.200973|S|39|93.56|0|39
C|GLDM|20260120|10:40:11.010807|S|54|93.57|0|54
C|GLDM|20260120|10:40:12.305551|S|2|93.56|0|2
C|GLDM|20260120|10:40:20.678806|S|21|93.59|0|21
C|GLDM|20260120|10:40:23.545387|S|10|93.6|0|10
C|GLDM|20260120|10:40:23.558134|S|90|93.6|0|90
C|GLDM|20260120|10:40:47.434886|S|3|93.62|0|3
C|GLDM|20260120|10:41:47.771610|S|5|93.63|0|5
C|GLDM|20260120|10:42:18.486647|S|22|93.67|0|22
C|GLDM|20260120|10:42:27.260315|S|31|93.67|0|31
C|GLDM|20260120|10:42:27.260315|S|100|93.67|0|100
C|GLDM|20260120|10:42:32.315898|S|300|93.67|0|300
C|GLDM|20260120|10:42:42.853939|S|80|93.66|0|80
C|GLDM|20260120|10:43:07.328269|S|1|93.67|0|1
C|GLDM|20260120|10:45:41.523524|S|20|93.69|0|20
C|GLDM|20260120|10:45:47.916447|S|100|93.67|0|100
C|GLDM|20260120|10:45:49.631307|S|1|93.6|0|1
C|GLDM|20260120|10:45:49.670530|S|10|93.58|0|10
C|GLDM|20260120|10:45:49.733559|S|300|93.59|0|300
C|GLDM|20260120|10:45:49.739589|S|100|93.59|0|100
C|GLDM|20260120|10:45:50.245935|S|260|93.62|0|260
C|GLDM|20260120|10:46:00.563674|S|18|93.65|0|18
C|GLDM|20260120|10:46:00.615498|S|41|93.65|0|41
C|GLDM|20260120|10:46:13.689718|S|249|93.68|0|249
C|GLDM|20260120|10:46:22.747183|S|100|93.71|0|100
C|GLDM|20260120|10:46:22.747392|S|100|93.71|0|100
C|GLDM|20260120|10:46:22.750014|S|44|93.71|0|44
C|GLDM|20260120|10:47:00.579132|S|56|93.72|0|56
C|GLDM|20260120|10:47:25.573860|S|300|93.73|0|300
C|GLDM|20260120|10:47:33.015991|S|300|93.74|0|300
C|GLDM|20260120|10:47:39.157055|S|300|93.73|0|300
C|GLDM|20260120|10:48:22.238645|S|28|93.74|0|28
C|GLDM|20260120|10:48:23.483746|S|27|93.74|0|27
C|GLDM|20260120|10:48:35.441013|S|19|93.76|0|19
C|GLDM|20260120|10:49:03.675789|S|223|93.76|0|223
C|GLDM|20260120|10:49:03.675789|S|77|93.76|0|77
C|GLDM|20260120|10:49:32.437054|S|2|93.78|0|2
C|GLDM|20260120|10:50:11.294566|S|200|93.77|0|200
C|GLDM|20260120|10:52:43.339138|S|300|93.76|0|300
C|GLDM|20260120|10:53:46.432717|S|284|93.76|0|284
C|GLDM|20260120|10:53:51.273844|S|100|93.76|0|100
C|GLDM|20260120|10:53:54.224637|S|25|93.76|0|25
C|GLDM|20260120|10:53:56.399953|S|265|93.75|0|265
C|GLDM|20260120|10:54:22.311344|S|150|93.76|0|150
C|GLDM|20260120|10:55:29.847043|S|39|93.71|0|39
C|GLDM|20260120|10:55:29.850177|S|56|93.71|0|56
C|GLDM|20260120|10:55:29.963587|S|205|93.71|0|205
C|GLDM|20260120|10:55:29.963588|S|100|93.71|0|100
C|GLDM|20260120|10:57:23.288119|S|100|93.66|0|100
C|GLDM|20260120|10:58:26.640580|S|1|93.73|0|1
C|GLDM|20260120|11:00:08.235780|S|1|93.79|0|1
C|GLDM|20260120|11:00:39.779460|S|100|93.78|0|100
C|GLDM|20260120|11:00:59.602592|S|100|93.76|0|100
C|GLDM|20260120|11:01:16.589700|S|100|93.77|0|100
C|GLDM|20260120|11:01:36.883311|S|24|93.77|0|24
C|GLDM|20260120|11:02:27.534091|S|100|93.74|0|100
C|GLDM|20260120|11:02:31.358794|S|100|93.77|0|100
C|GLDM|20260120|11:02:31.358794|S|100|93.77|0|100
C|GLDM|20260120|11:02:35.942870|S|19|93.75|0|19
C|GLDM|20260120|11:03:01.746855|S|22|93.77|0|22
C|GLDM|20260120|11:03:19.438280|S|21|93.74|0|21
C|GLDM|20260120|11:04:19.298407|S|100|93.69|0|100
C|GLDM|20260120|11:04:49.813907|S|10|93.66|0|10
C|GLDM|20260120|11:04:49.836342|S|10|93.65|0|10
C|GLDM|20260120|11:04:50.180561|S|128|93.64|0|128
C|GLDM|20260120|11:04:50.677328|S|100|93.64|0|100
C|GLDM|20260120|11:04:53.595408|S|100|93.64|0|100
C|GLDM|20260120|11:04:55.123961|S|100|93.64|0|100
C|GLDM|20260120|11:04:55.134191|S|400|93.64|0|400
C|GLDM|20260120|11:04:56.214461|S|100|93.64|0|100
C|GLDM|20260120|11:05:43.577051|S|100|93.61|0|100
C|GLDM|20260120|11:06:49.563114|S|100|93.64|0|100
C|GLDM|20260120|11:07:00.074453|S|300|93.68|0|300
C|GLDM|20260120|11:07:01.016123|S|25|93.69|0|25
C|GLDM|20260120|11:07:01.715795|S|17|93.68|0|17
C|GLDM|20260120|11:07:02.804290|S|19|93.68|0|19
C|GLDM|20260120|11:07:17.061984|S|300|93.7|0|300
C|GLDM|20260120|11:07:17.061984|S|100|93.7|0|100
C|GLDM|20260120|11:07:20.243734|S|261|93.67|0|261
C|GLDM|20260120|11:07:20.243745|S|261|93.67|0|261
C|GLDM|20260120|11:07:21.574342|S|16|93.67|0|16
C|GLDM|20260120|11:07:21.610479|S|23|93.67|0|23
C|GLDM|20260120|11:07:21.774016|S|300|93.67|0|300
C|GLDM|20260120|11:07:29.192702|S|30|93.67|0|30
C|GLDM|20260120|11:07:47.395934|S|34|93.72|0|34
C|GLDM|20260120|11:10:19.805186|S|24|93.73|0|24
C|GLDM|20260120|11:10:30.466873|S|25|93.75|0|25
C|GLDM|20260120|11:10:30.467157|S|610|93.75|0|610
C|GLDM|20260120|11:10:30.531781|S|10|93.77|0|10
C|GLDM|20260120|11:10:30.533001|S|10|93.78|0|10
C|GLDM|20260120|11:10:30.541928|S|271|93.77|0|271
C|GLDM|20260120|11:10:30.544936|S|10|93.79|0|10
C|GLDM|20260120|11:10:31.192999|S|300|93.78|0|300
C|GLDM|20260120|11:10:31.743430|S|200|93.78|0|200
C|GLDM|20260120|11:10:33.208311|S|10|93.79|0|10
C|GLDM|20260120|11:10:33.264689|S|100|93.81|0|100
C|GLDM|20260120|11:10:33.264690|S|100|93.81|0|100
C|GLDM|20260120|11:11:11.049535|S|18|93.86|0|18
C|GLDM|20260120|11:11:16.184061|S|100|93.87|0|100
C|GLDM|20260120|11:11:30.443835|S|14|93.86|0|14
C|GLDM|20260120|11:13:04.083912|S|100|93.83|0|100
C|GLDM|20260120|11:13:04.083912|S|100|93.83|0|100
C|GLDM|20260120|11:13:04.107696|S|100|93.82|0|100
C|GLDM|20260120|11:13:04.107708|S|10|93.82|0|10
C|GLDM|20260120|11:13:21.914131|S|18|93.83|0|18
C|GLDM|20260120|11:13:25.047700|S|282|93.84|0|282
C|GLDM|20260120|11:16:32.103899|S|1|93.88|0|1
C|GLDM|20260120|11:16:41.990284|S|5|93.88|0|5
C|GLDM|20260120|11:17:10.409982|S|16|93.87|0|16
C|GLDM|20260120|11:18:59.153181|S|84|93.86|0|84
C|GLDM|20260120|11:19:28.617884|S|300|93.86|0|300
C|GLDM|20260120|11:21:23.896369|S|45|93.87|0|45
C|GLDM|20260120|11:21:26.556313|S|19|93.85|0|19
C|GLDM|20260120|11:21:26.650832|S|136|93.84|0|136
C|GLDM|20260120|11:22:21.463626|S|47|93.82|0|47
C|GLDM|20260120|11:22:21.900642|S|50|93.82|0|50
C|GLDM|20260120|11:22:21.900835|S|250|93.82|0|250
C|GLDM|20260120|11:22:34.394184|S|63|93.82|0|63
C|GLDM|20260120|11:22:54.912906|S|300|93.82|0|300
C|GLDM|20260120|11:23:02.869302|S|100|93.79|0|100
C|GLDM|20260120|11:23:14.270518|S|100|93.79|0|100
C|GLDM|20260120|11:23:44.533924|S|25|93.81|0|25
C|GLDM|20260120|11:23:50.420583|S|96|93.81|0|96
C|GLDM|20260120|11:24:16.302076|S|25|93.82|0|25
C|GLDM|20260120|11:24:26.646003|S|31|93.82|0|31
C|GLDM|20260120|11:24:39.463458|S|17|93.82|0|17
C|GLDM|20260120|11:24:39.463468|S|106|93.82|0|106
C|GLDM|20260120|11:26:42.899153|S|17|93.79|0|17
C|GLDM|20260120|11:26:42.899285|S|81|93.79|0|81
C|GLDM|20260120|11:26:42.899285|S|19|93.79|0|19
C|GLDM|20260120|11:27:02.659144|S|300|93.79|0|300
C|GLDM|20260120|11:27:17.400851|S|100|93.78|0|100
C|GLDM|20260120|11:27:33.334831|S|62|93.85|0|62
C|GLDM|20260120|11:29:30.422622|S|300|93.86|0|300
C|GLDM|20260120|11:29:30.422689|S|10|93.86|0|10
C|GLDM|20260120|11:31:18.652310|S|37|93.86|0|37
C|GLDM|20260120|11:31:31.945263|S|300|93.88|0|300
C|GLDM|20260120|11:32:20.074991|S|99|93.87|0|99
C|GLDM|20260120|11:32:52.320786|S|201|93.89|0|201
C|GLDM|20260120|11:32:52.327134|S|100|93.89|0|100
C|GLDM|20260120|11:33:21.442730|S|100|93.87|0|100
C|GLDM|20260120|11:34:48.191527|S|10|93.86|0|10
C|GLDM|20260120|11:38:01.256113|S|100|93.87|0|100
C|GLDM|20260120|11:38:01.256113|S|100|93.87|0|100
C|GLDM|20260120|11:40:12.464101|S|100|93.9|0|100
C|GLDM|20260120|11:40:12.464113|S|200|93.9|0|200
C|GLDM|20260120|11:43:48.484037|S|11|93.92|0|11
C|GLDM|20260120|11:43:48.484037|S|100|93.92|0|100
C|GLDM|20260120|11:45:42.218461|S|150|93.945|0|150
C|GLDM|20260120|11:45:43.950943|S|56|93.96|0|56
C|GLDM|20260120|11:45:48.740820|S|194|93.98|0|194
C|GLDM|20260120|11:50:01.181703|S|21|94|0|21
C|GLDM|20260120|11:50:04.595115|S|169|94|0|169
C|GLDM|20260120|11:50:04.595115|S|100|94|0|100
C|GLDM|20260120|11:50:31.992439|S|173|93.95|0|173
C|GLDM|20260120|11:52:26.632635|S|27|93.97|0|27
C|GLDM|20260120|11:52:28.418987|S|18|93.97|0|18
C|GLDM|20260120|11:52:37.276313|S|130|93.98|0|130
C|GLDM|20260120|11:53:33.135559|S|400|94.04|0|400
C|GLDM|20260120|11:53:33.135560|S|100|94.04|0|100
C|GLDM|20260120|11:53:45.327452|S|22|94.01|0|22
C|GLDM|20260120|11:53:45.327697|S|53|94.01|0|53
C|GLDM|20260120|11:53:45.327698|S|22|94.01|0|22
C|GLDM|20260120|11:54:16.009695|S|33|94.04|0|33
C|GLDM|20260120|11:55:15.835259|S|34|94.07|0|34
C|GLDM|20260120|11:55:15.835265|S|19|94.07|0|19
C|GLDM|20260120|11:55:17.325697|S|31|94.08|0|31
C|GLDM|20260120|11:55:17.435955|S|30|94.08|0|30
C|GLDM|20260120|11:55:17.443619|S|306|94.08|0|306
C|GLDM|20260120|11:55:18.957034|S|100|94.08|0|100
C|GLDM|20260120|11:55:21.624968|S|100|94.08|0|100
C|GLDM|20260120|11:55:24.005145|S|27|94.08|0|27
C|GLDM|20260120|11:56:12.373672|S|173|94.08|0|173
C|GLDM|20260120|11:56:42.541336|S|100|94.08|0|100
C|GLDM|20260120|11:56:42.541336|S|100|94.08|0|100
C|GLDM|20260120|11:56:59.004843|S|88|94.11|0|88
C|GLDM|20260120|11:57:06.997280|S|10|94.16|0|10
C|GLDM|20260120|11:57:10.429017|S|100|94.15|0|100
C|GLDM|20260120|11:57:11.207689|S|46|94.15|0|46
C|GLDM|20260120|11:57:18.139692|S|48|94.12|0|48
C|GLDM|20260120|11:57:32.093105|S|54|94.09|0|54
C|GLDM|20260120|11:59:24.340900|S|10|94.1|0|10
C|GLDM|20260120|12:00:50.766634|S|40|94.03|0|40
C|GLDM|20260120|12:03:56.307859|S|300|94.01|0|300
C|GLDM|20260120|12:04:03.546075|S|100|93.99|0|100
C|GLDM|20260120|12:04:16.978618|S|200|94.02|0|200
C|GLDM|20260120|12:04:49.475513|S|17|94.03|0|17
C|GLDM|20260120|12:04:49.720638|S|37|94.03|0|37
C|GLDM|20260120|12:04:49.836311|S|22|94.03|0|22
C|GLDM|20260120|12:04:49.866592|S|278|94.03|0|278
C|GLDM|20260120|12:04:52.458167|S|108|94.04|0|108
C|GLDM|20260120|12:05:52.438717|S|300|94.02|0|300
C|GLDM|20260120|12:06:31.624272|S|2|94.01|0|2
C|GLDM|20260120|12:07:49.728416|S|293|94.02|0|293
C|GLDM|20260120|12:09:30.550021|S|70|94.01|0|70
C|GLDM|20260120|12:10:30.503530|S|252|93.97|0|252
C|GLDM|20260120|12:10:52.866049|S|100|93.98|0|100
C|GLDM|20260120|12:11:40.421794|S|10|94.03|0|10
C|GLDM|20260120|12:11:40.467027|S|52|94.04|0|52
C|GLDM|20260120|12:11:46.818006|S|100|94.03|0|100
C|GLDM|20260120|12:11:53.767078|S|48|94.04|0|48
C|GLDM|20260120|12:12:04.022189|S|27|94.04|0|27
C|GLDM|20260120|12:13:39.000786|S|71|94.08|0|71
C|GLDM|20260120|12:13:40.074675|S|31|94.07|0|31
C|GLDM|20260120|12:13:49.847532|S|100|94.06|0|100
C|GLDM|20260120|12:13:49.847532|S|216|94.065|0|216
C|GLDM|20260120|12:14:37.372714|S|400|94.1|0|400
C|GLDM|20260120|12:15:03.608087|S|65|94.08|0|65
C|GLDM|20260120|12:15:03.608087|S|100|94.08|0|100
C|GLDM|20260120|12:16:58.385094|S|100|94.06|0|100
C|GLDM|20260120|12:18:00.001800|S|32|94.11|0|32
C|GLDM|20260120|12:18:00.239313|S|21|94.11|0|21
C|GLDM|20260120|12:18:00.763073|S|66|94.11|0|66
C|GLDM|20260120|12:20:25.546987|S|322|94.08|0|322
C|GLDM|20260120|12:22:26.094658|S|51|94.11|0|51
C|GLDM|20260120|12:22:32.302257|S|28|94.11|0|28
C|GLDM|20260120|12:23:20.582262|S|15|94.1|0|15
C|GLDM|20260120|12:23:23.356120|S|164|94.1|0|164
C|GLDM|20260120|12:23:23.356121|S|100|94.1|0|100
C|GLDM|20260120|12:23:23.356121|S|100|94.1|0|100
C|GLDM|20260120|12:23:23.413597|S|210|94.08|0|210
C|GLDM|20260120|12:23:24.084163|S|100|94.07|0|100
C|GLDM|20260120|12:23:24.084583|S|400|94.08|0|400
C|GLDM|20260120|12:23:25.846306|S|34|94.09|0|34
C|GLDM|20260120|12:23:32.700097|S|366|94.08|0|366
C|GLDM|20260120|12:23:38.909272|S|1|94.08|0|1
C|GLDM|20260120|12:23:59.255999|S|10|94.08|0|10
C|GLDM|20260120|12:24:16.439649|S|275|94.09|0|275
C|GLDM|20260120|12:24:19.744767|S|100|94.085|0|100
C|GLDM|20260120|12:25:04.290793|S|100|94.05|0|100
C|GLDM|20260120|12:25:41.380823|S|10|94.08|0|10
C|GLDM|20260120|12:26:17.018306|S|400|94.09|0|400
C|GLDM|20260120|12:28:26.699129|S|200|94.08|0|200
C|GLDM|20260120|12:28:54.444405|S|400|94.12|0|400
C|GLDM|20260120|12:28:54.444414|S|10|94.12|0|10
C|GLDM|20260120|12:29:15.444527|S|400|94.15|0|400
C|GLDM|20260120|12:29:15.452318|S|33|94.15|0|33
C|GLDM|20260120|12:29:19.873730|S|400|94.16|0|400
C|GLDM|20260120|12:29:26.113102|S|100|94.15|0|100
C|GLDM|20260120|12:29:27.143991|S|100|94.14|0|100
C|GLDM|20260120|12:29:44.375462|S|400|94.11|0|400
C|GLDM|20260120|12:29:52.339909|S|400|94.12|0|400
C|GLDM|20260120|12:30:05.118496|S|16|94.12|0|16
C|GLDM|20260120|12:30:07.307985|S|96|94.12|0|96
C|GLDM|20260120|12:30:13.317045|S|100|94.12|0|100
C|GLDM|20260120|12:31:02.729412|S|200|94.13|0|200
C|GLDM|20260120|12:32:00.104869|S|17|94.12|0|17
C|GLDM|20260120|12:32:58.513147|S|100|94.1|0|100
C|GLDM|20260120|12:32:58.513147|S|171|94.1|0|171
C|GLDM|20260120|12:34:11.067281|S|59|94.07|0|59
C|GLDM|20260120|12:34:11.499755|S|300|94.07|0|300
C|GLDM|20260120|12:36:35.565812|S|99|94.11|0|99
C|GLDM|20260120|12:39:07.820842|S|100|94.1|0|100
C|GLDM|20260120|12:43:12.880865|S|200|94.09|0|200
C|GLDM|20260120|12:43:49.996881|S|400|94.1|0|400
C|GLDM|20260120|12:44:09.898852|S|400|94.1|0|400
C|GLDM|20260120|12:44:47.952122|S|10|94.16|0|10
C|GLDM|20260120|12:44:50.309583|S|3|94.19|0|3
C|GLDM|20260120|12:44:57.815332|S|100|94.15|0|100
C|GLDM|20260120|12:45:19.920160|S|220|94.13|0|220
C|GLDM|20260120|12:45:58.734842|S|42|94.07|0|42
C|GLDM|20260120|12:46:43.398228|S|100|94.1|0|100
C|GLDM|20260120|12:49:50.538829|S|299|94.14|0|299
C|GLDM|20260120|12:50:26.209306|S|300|94.15|0|300
C|GLDM|20260120|12:51:24.091323|S|279|94.19|0|279
C|GLDM|20260120|12:51:26.043444|S|400|94.17|0|400
C|GLDM|20260120|12:51:31.015783|S|40|94.17|0|40
C|GLDM|20260120|12:52:58.366059|S|100|94.17|0|100
C|GLDM|20260120|12:54:02.613385|S|60|94.17|0|60
C|GLDM|20260120|12:54:36.455079|S|9|94.19|0|9
C|GLDM|20260120|12:54:36.455079|S|100|94.19|0|100
C|GLDM|20260120|12:54:52.562492|S|37|94.195|0|37
C|GLDM|20260120|12:55:23.539326|S|13|94.2|0|13
C|GLDM|20260120|12:55:39.737613|S|10|94.22|0|10
C|GLDM|20260120|12:55:40.034579|S|100|94.22|0|100
C|GLDM|20260120|12:55:42.252903|S|1|94.23|0|1
C|GLDM|20260120|12:55:58.407224|S|199|94.23|0|199
C|GLDM|20260120|12:56:16.269563|S|1|94.21|0|1
C|GLDM|20260120|12:57:16.693597|S|31|94.22|0|31
C|GLDM|20260120|12:58:06.448097|S|2|94.25|0|2
C|GLDM|20260120|12:58:52.108517|S|7|94.22|0|7
C|GLDM|20260120|13:01:29.319568|S|100|94.27|0|100
C|GLDM|20260120|13:01:37.414730|S|220|94.27|0|220
C|GLDM|20260120|13:02:05.325006|S|69|94.28|0|69
C|GLDM|20260120|13:02:09.347371|S|131|94.27|0|131
C|GLDM|20260120|13:02:12.954962|S|400|94.28|0|400
C|GLDM|20260120|13:04:19.192768|S|400|94.25|0|400
C|GLDM|20260120|13:05:04.337023|S|300|94.23|0|300
C|GLDM|20260120|13:06:36.674273|S|201|94.25|0|201
C|GLDM|20260120|13:09:40.106384|S|100|94.28|0|100
C|GLDM|20260120|13:10:48.390599|S|100|94.3|0|100
C|GLDM|20260120|13:11:04.860448|S|19|94.3|0|19
C|GLDM|20260120|13:11:14.212901|S|16|94.3|0|16
C|GLDM|20260120|13:13:24.581329|S|38|94.28|0|38
C|GLDM|20260120|13:13:55.598416|S|18|94.27|0|18
C|GLDM|20260120|13:15:04.312397|S|22|94.29|0|22
C|GLDM|20260120|13:15:12.923960|S|67|94.29|0|67
C|GLDM|20260120|13:16:04.521438|S|257|94.31|0|257
C|GLDM|20260120|13:19:12.182760|S|39|94.32|0|39
C|GLDM|20260120|13:21:42.858129|S|86|94.32|0|86
C|GLDM|20260120|13:22:32.455752|S|10|94.3|0|10
C|GLDM|20260120|13:22:44.484272|S|100|94.29|0|100
C|GLDM|20260120|13:22:55.668066|S|27|94.3|0|27
C|GLDM|20260120|13:24:01.137654|S|4|94.28|0|4
C|GLDM|20260120|13:24:57.867892|S|253|94.28|0|253
C|GLDM|20260120|13:25:04.698994|S|200|94.26|0|200
C|GLDM|20260120|13:27:09.982252|S|36|94.22|0|36
C|GLDM|20260120|13:27:11.451321|S|91|94.22|0|91
C|GLDM|20260120|13:28:13.490470|S|119|94.24|0|119
C|GLDM|20260120|13:28:13.490471|S|100|94.24|0|100
C|GLDM|20260120|13:29:39.999675|S|100|94.23|0|100
C|GLDM|20260120|13:30:03.569573|S|100|94.24|0|100
C|GLDM|20260120|13:31:17.902094|S|29|94.25|0|29
C|GLDM|20260120|13:31:18.033932|S|471|94.25|0|471
C|GLDM|20260120|13:31:51.608475|S|84|94.26|0|84
C|GLDM|20260120|13:32:22.296570|S|202|94.26|0|202
C|GLDM|20260120|13:33:29.259803|S|200|94.26|0|200
C|GLDM|20260120|13:33:39.844265|S|100|94.25|0|100
C|GLDM|20260120|13:34:22.717449|S|4|94.265|0|4
C|GLDM|20260120|13:35:35.450911|S|25|94.26|0|25
C|GLDM|20260120|13:35:35.456179|S|25|94.26|0|25
C|GLDM|20260120|13:35:50.748416|S|30|94.22|0|30
C|GLDM|20260120|13:36:28.754335|S|100|94.23|0|100
C|GLDM|20260120|13:36:31.657187|S|42|94.22|0|42
C|GLDM|20260120|13:36:41.093702|S|267|94.23|0|267
C|GLDM|20260120|13:38:44.822049|S|1|94.24|0|1
C|GLDM|20260120|13:38:46.920706|S|200|94.24|0|200
C|GLDM|20260120|13:38:58.577620|S|90|94.24|0|90
C|GLDM|20260120|13:41:27.326173|S|32|94.17|0|32
C|GLDM|20260120|13:41:27.360454|S|82|94.18|0|82
C|GLDM|20260120|13:41:27.642075|S|47|94.18|0|47
C|GLDM|20260120|13:41:28.038625|S|54|94.18|0|54
C|GLDM|20260120|13:41:29.053893|S|100|94.17|0|100
C|GLDM|20260120|13:41:29.053894|S|500|94.17|0|500
C|GLDM|20260120|13:41:53.713341|S|79|94.18|0|79
C|GLDM|20260120|13:41:53.713341|S|100|94.18|0|100
C|GLDM|20260120|13:42:01.080679|S|100|94.18|0|100
C|GLDM|20260120|13:43:48.982887|S|100|94.175|0|100
C|GLDM|20260120|13:43:59.006489|S|500|94.17|0|500
C|GLDM|20260120|13:44:48.423010|S|400|94.19|0|400
C|GLDM|20260120|13:45:15.095408|S|200|94.18|0|200
C|GLDM|20260120|13:45:18.028753|S|500|94.18|0|500
C|GLDM|20260120|13:45:52.608339|S|100|94.19|0|100
C|GLDM|20260120|13:46:17.400087|S|380|94.17|0|380
C|GLDM|20260120|13:47:02.017233|S|29|94.21|0|29
C|GLDM|20260120|13:48:00.617990|S|6|94.18|0|6
C|GLDM|20260120|13:48:00.617990|S|43|94.18|0|43
C|GLDM|20260120|13:48:58.068299|S|134|94.18|0|134
C|GLDM|20260120|13:49:43.475550|E|1|94.2|0|1
C|GLDM|20260120|13:49:59.412650|S|61|94.2|0|61
C|GLDM|20260120|13:50:02.155131|S|17|94.19|0|17
C|GLDM|20260120|13:50:10.621684|S|44|94.19|0|44
C|GLDM|20260120|13:50:10.621684|S|21|94.19|0|21
C|GLDM|20260120|13:53:38.209614|S|100|94.12|0|100
C|GLDM|20260120|13:53:38.209615|S|100|94.12|0|100
C|GLDM|20260120|13:53:38.209626|S|200|94.12|0|200
C|GLDM|20260120|13:53:38.209703|S|490|94.12|0|490
C|GLDM|20260120|13:54:34.351544|S|100|94.11|0|100
C|GLDM|20260120|13:59:37.711917|S|400|94.2|0|400
C|GLDM|20260120|13:59:39.086282|S|74|94.2|0|74
C|GLDM|20260120|14:02:50.714480|S|100|94.16|0|100
C|GLDM|20260120|14:02:50.752152|S|100|94.16|0|100
C|GLDM|20260120|14:06:37.170113|S|228|94.2|0|228
C|GLDM|20260120|14:08:11.840357|S|500|94.18|0|500
C|GLDM|20260120|14:11:16.358494|S|100|94.2|0|100
C|GLDM|20260120|14:12:51.378449|S|56|94.18|0|56
C|GLDM|20260120|14:12:59.005515|S|23|94.18|0|23
C|GLDM|20260120|14:13:13.243062|S|22|94.18|0|22
C|GLDM|20260120|14:13:21.939625|S|299|94.18|0|299
C|GLDM|20260120|14:16:31.801388|S|50|94.26|0|50
C|GLDM|20260120|14:16:49.682274|S|300|94.26|0|300
C|GLDM|20260120|14:16:51.509432|S|237|94.26|0|237
C|GLDM|20260120|14:17:05.657701|S|100|94.26|0|100
C|GLDM|20260120|14:20:20.195389|S|21|94.34|0|21
C|GLDM|20260120|14:23:04.390960|S|100|94.3|0|100
C|GLDM|20260120|14:25:20.741084|S|100|94.29|0|100
C|GLDM|20260120|14:25:20.741084|S|147|94.29|0|147
C|GLDM|20260120|14:25:22.319311|S|240|94.29|0|240
C|GLDM|20260120|14:25:39.964064|S|340|94.25|0|340
C|GLDM|20260120|14:26:31.156404|S|18|94.27|0|18
C|GLDM|20260120|14:26:55.979853|S|500|94.27|0|500
C|GLDM|20260120|14:26:57.692539|S|500|94.26|0|500
C|GLDM|20260120|14:29:35.396062|S|392|94.22|0|392
C|GLDM|20260120|14:30:18.826203|S|200|94.22|0|200
C|GLDM|20260120|14:33:19.482767|S|55|94.2|0|55
C|GLDM|20260120|14:33:54.838206|S|115|94.19|0|115
C|GLDM|20260120|14:34:11.548375|S|78|94.19|0|78
C|GLDM|20260120|14:34:51.160015|S|52|94.2|0|52
C|GLDM|20260120|14:35:55.756499|S|15|94.21|0|15
C|GLDM|20260120|14:36:26.564397|S|9|94.22|0|9
C|GLDM|20260120|14:38:14.207122|S|17|94.24|0|17
C|GLDM|20260120|14:42:29.222301|S|1|94.28|0|1
C|GLDM|20260120|14:45:22.409110|S|68|94.27|0|68
C|GLDM|20260120|14:46:49.848316|S|368|94.28|0|368
C|GLDM|20260120|14:48:09.757153|S|100|94.26|0|100
C|GLDM|20260120|14:49:44.935315|S|300|94.25|0|300
C|GLDM|20260120|14:49:45.677303|S|89|94.26|0|89
C|GLDM|20260120|14:49:48.005581|S|38|94.26|0|38
C|GLDM|20260120|14:50:14.984932|S|500|94.26|0|500
C|GLDM|20260120|14:50:48.552046|S|5|94.24|0|5
C|GLDM|20260120|14:51:31.242361|S|98|94.24|0|98
C|GLDM|20260120|14:51:52.748204|S|500|94.25|0|500
C|GLDM|20260120|14:52:24.673065|S|500|94.25|0|500
C|GLDM|20260120|14:54:32.166135|S|445|94.24|0|445
C|GLDM|20260120|14:55:52.633464|S|10|94.21|0|10
C|GLDM|20260120|14:55:52.633464|S|5|94.21|0|5
C|GLDM|20260120|14:58:44.955848|S|1|94.24|0|1
C|GLDM|20260120|14:59:30.120045|S|200|94.23|0|200
C|GLDM|20260120|14:59:48.654444|S|1|94.23|0|1
C|GLDM|20260120|15:01:28.317336|S|164|94.2|0|164
C|GLDM|20260120|15:01:38.899501|S|64|94.2|0|64
C|GLDM|20260120|15:01:54.456474|S|100|94.21|0|100
C|GLDM|20260120|15:04:31.184049|S|500|94.2|0|500
C|GLDM|20260120|15:04:51.572427|S|21|94.19|0|21
C|GLDM|20260120|15:05:00.301311|S|38|94.18|0|38
C|GLDM|20260120|15:05:00.347598|S|26|94.18|0|26
C|GLDM|20260120|15:05:02.162512|S|26|94.18|0|26
C|GLDM|20260120|15:05:06.392386|S|28|94.18|0|28
C|GLDM|20260120|15:05:13.239546|S|361|94.18|0|361
C|GLDM|20260120|15:06:27.661070|S|1|94.14|0|1
C|GLDM|20260120|15:08:23.854810|S|93|94.19|0|93
C|GLDM|20260120|15:13:02.162489|S|17|94.2|0|17
C|GLDM|20260120|15:14:01.162190|S|281|94.23|0|281
C|GLDM|20260120|15:16:10.885314|S|100|94.22|0|100
C|GLDM|20260120|15:17:02.123686|S|100|94.19|0|100
C|GLDM|20260120|15:17:02.132545|S|17|94.19|0|17
C|GLDM|20260120|15:17:10.399436|S|400|94.18|0|400
C|GLDM|20260120|15:18:20.369050|S|140|94.15|0|140
C|GLDM|20260120|15:18:23.162623|S|10|94.14|0|10
C|GLDM|20260120|15:18:23.170052|S|10|94.13|0|10
C|GLDM|20260120|15:18:23.310935|S|10|94.11|0|10
C|GLDM|20260120|15:18:23.329816|S|10|94.1|0|10
C|GLDM|20260120|15:18:23.863329|S|10|94.09|0|10
C|GLDM|20260120|15:18:24.083416|S|100|94.08|0|100
C|GLDM|20260120|15:18:24.948174|S|500|94.08|0|500
C|GLDM|20260120|15:18:25.000272|S|16|94.08|0|16
C|GLDM|20260120|15:18:25.488249|S|83|94.07|0|83
C|GLDM|20260120|15:18:25.614544|S|17|94.07|0|17
C|GLDM|20260120|15:18:25.632379|S|26|94.07|0|26
C|GLDM|20260120|15:18:26.223139|S|56|94.08|0|56
C|GLDM|20260120|15:18:27.979961|S|300|94.07|0|300
C|GLDM|20260120|15:18:30.434301|S|400|94.08|0|400
C|GLDM|20260120|15:18:44.022948|S|102|94.11|0|102
C|GLDM|20260120|15:19:02.029129|S|24|94.1|0|24
C|GLDM|20260120|15:19:09.032830|S|10|94.12|0|10
C|GLDM|20260120|15:21:29.177523|S|100|94.11|0|100
C|GLDM|20260120|15:21:31.094723|S|16|94.11|0|16
C|GLDM|20260120|15:21:43.446071|S|25|94.09|0|25
C|GLDM|20260120|15:22:14.119073|S|400|94.08|0|400
C|GLDM|20260120|15:23:02.126180|S|100|94.03|0|100
C|GLDM|20260120|15:23:03.062627|S|300|94.03|0|300
C|GLDM|20260120|15:23:03.062627|S|100|94.03|0|100
C|GLDM|20260120|15:23:06.396388|S|95|94.02|0|95
C|GLDM|20260120|15:23:22.568591|S|19|94.03|0|19
C|GLDM|20260120|15:23:24.463220|S|17|94.03|0|17
C|GLDM|20260120|15:23:48.725638|S|42|94.02|0|42
C|GLDM|20260120|15:23:53.789371|S|322|94|0|322
C|GLDM|20260120|15:23:58.445770|S|221|93.99|0|221
C|GLDM|20260120|15:24:20.726526|S|400|93.98|0|400
C|GLDM|20260120|15:24:23.159958|S|61|93.98|0|61
C|GLDM|20260120|15:24:23.159968|S|249|93.98|0|249
C|GLDM|20260120|15:24:37.025755|S|70|94.02|0|70
C|GLDM|20260120|15:25:24.698504|S|160|94.09|0|160
C|GLDM|20260120|15:25:50.392586|S|400|94.09|0|400
C|GLDM|20260120|15:25:51.765869|S|10|94.11|0|10
C|GLDM|20260120|15:25:56.726231|S|36|94.1|0|36
C|GLDM|20260120|15:26:00.837394|S|31|94.09|0|31
C|GLDM|20260120|15:26:16.299306|S|43|94.07|0|43
C|GLDM|20260120|15:27:06.419764|S|400|94.05|0|400
C|GLDM|20260120|15:27:40.792745|S|10|93.99|0|10
C|GLDM|20260120|15:28:30.039192|S|290|94.04|0|290
C|GLDM|20260120|15:30:26.867174|S|80|94.06|0|80
C|GLDM|20260120|15:31:29.948015|S|100|94.07|0|100
C|GLDM|20260120|15:32:00.256807|S|239|94.1|0|239
C|GLDM|20260120|15:32:32.959979|S|400|94.11|0|400
C|GLDM|20260120|15:34:03.222310|S|400|94.1|0|400
C|GLDM|20260120|15:34:03.222310|S|200|94.1|0|200
C|GLDM|20260120|15:34:16.377713|S|295|94.09|0|295
C|GLDM|20260120|15:35:29.491975|S|60|94.09|0|60
C|GLDM|20260120|15:35:29.492460|S|10|94.09|0|10
C|GLDM|20260120|15:35:54.412968|S|41|94.1|0|41
C|GLDM|20260120|15:39:22.965513|S|18|94.03|0|18
C|GLDM|20260120|15:43:15.844940|S|400|94|0|400
C|GLDM|20260120|15:44:18.953097|S|259|94.01|0|259
C|GLDM|20260120|15:46:37.054197|S|249|94.07|0|249
C|GLDM|20260120|15:47:14.959298|S|400|94.08|0|400
C|GLDM|20260120|15:47:31.258452|S|84|94.1|0|84
C|GLDM|20260120|15:47:50.079292|S|17|94.1|0|17
C|GLDM|20260120|15:49:08.273022|S|800|94.09|0|800
C|GLDM|20260120|15:49:19.604442|S|1|94.1|0|1
C|GLDM|20260120|15:49:19.686861|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.021474|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.059308|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.060492|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.284820|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.602781|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.614983|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.616366|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.815757|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.816967|S|1|94.1|0|1
C|GLDM|20260120|15:49:20.885401|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.119907|S|99|94.1|0|99
C|GLDM|20260120|15:49:21.121120|S|133|94.1|0|133
C|GLDM|20260120|15:49:21.128954|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.130306|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.187605|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.418954|S|42|94.1|0|42
C|GLDM|20260120|15:49:21.420110|S|56|94.1|0|56
C|GLDM|20260120|15:49:21.437894|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.441798|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.488647|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.732596|S|23|94.1|0|23
C|GLDM|20260120|15:49:21.733721|S|6|94.1|0|6
C|GLDM|20260120|15:49:21.747202|S|1|94.1|0|1
C|GLDM|20260120|15:49:21.791463|S|1|94.1|0|1
C|GLDM|20260120|15:49:39.332318|S|1|94.1|0|1
C|GLDM|20260120|15:49:39.334058|S|1|94.1|0|1
C|GLDM|20260120|15:49:39.431643|S|1|94.1|0|1
C|GLDM|20260120|15:49:39.705421|S|189|94.1|0|189
C|GLDM|20260120|15:49:39.706588|S|289|94.1|0|289
C|GLDM|20260120|15:49:39.857664|S|1|94.1|0|1
C|GLDM|20260120|15:49:40.199489|S|1|94.1|0|1
C|GLDM|20260120|15:49:40.500579|S|1|94.1|0|1
C|GLDM|20260120|15:49:40.805811|S|1|94.1|0|1
C|GLDM|20260120|15:49:41.100266|S|1|94.1|0|1
C|GLDM|20260120|15:49:41.401550|S|1|94.1|0|1
C|GLDM|20260120|15:49:41.701310|S|1|94.1|0|1
C|GLDM|20260120|15:49:42.006655|S|1|94.1|0|1
C|GLDM|20260120|15:49:42.314515|S|1|94.1|0|1
C|GLDM|20260120|15:49:42.610324|S|1|94.1|0|1
C|GLDM|20260120|15:49:42.910089|S|1|94.1|0|1
C|GLDM|20260120|15:49:43.210878|S|1|94.1|0|1
C|GLDM|20260120|15:49:47.498732|S|31|94.1|0|31
C|GLDM|20260120|15:49:47.526162|S|23|94.1|0|23
C|GLDM|20260120|15:49:50.645131|S|12|94.1|0|12
C|GLDM|20260120|15:49:50.646278|S|9|94.1|0|9
C|GLDM|20260120|15:49:50.906913|S|25|94.1|0|25
C|GLDM|20260120|15:49:50.908964|S|19|94.1|0|19
C|GLDM|20260120|15:49:50.983503|S|5|94.1|0|5
C|GLDM|20260120|15:49:50.984850|S|4|94.1|0|4
C|GLDM|20260120|15:49:51.011237|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.048727|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.125842|S|9|94.1|0|9
C|GLDM|20260120|15:49:51.134462|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.155039|S|15|94.1|0|15
C|GLDM|20260120|15:49:51.163448|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.413570|S|3|94.1|0|3
C|GLDM|20260120|15:49:51.446791|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.448075|S|4|94.1|0|4
C|GLDM|20260120|15:49:51.461666|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.707922|S|1|94.1|0|1
C|GLDM|20260120|15:49:51.717792|S|1|94.1|0|1
C|GLDM|20260120|15:49:52.010905|S|1|94.1|0|1
C|GLDM|20260120|15:50:02.089778|S|5|94.08|0|5
C|GLDM|20260120|15:50:08.265692|S|52|94.08|0|52
C|GLDM|20260120|15:50:08.723772|S|31|94.09|0|31
C|GLDM|20260120|15:50:08.728449|S|23|94.09|0|23
C|GLDM|20260120|15:50:09.688144|S|1|94.09|0|1
C|GLDM|20260120|15:50:10.119438|S|700|94.09|0|700
C|GLDM|20260120|15:50:10.164821|S|33|94.09|0|33
C|GLDM|20260120|15:50:10.279574|S|1|94.09|0|1
C|GLDM|20260120|15:50:10.344372|S|1|94.09|0|1
C|GLDM|20260120|15:50:14.366149|S|53|94.09|0|53
C|GLDM|20260120|15:50:30.831696|S|1|94.1|0|1
C|GLDM|20260120|15:50:30.857611|S|1|94.1|0|1
C|GLDM|20260120|15:50:31.579288|S|1|94.1|0|1
C|GLDM|20260120|15:50:31.649274|S|1|94.1|0|1
C|GLDM|20260120|15:50:31.940049|S|1|94.1|0|1
C|GLDM|20260120|15:50:32.240495|S|1|94.1|0|1
C|GLDM|20260120|15:50:32.540084|S|1|94.1|0|1
C|GLDM|20260120|15:50:32.785055|S|15|94.1|0|15
C|GLDM|20260120|15:50:32.796653|S|20|94.1|0|20
C|GLDM|20260120|15:50:32.840830|S|1|94.1|0|1
C|GLDM|20260120|15:50:33.440403|S|1|94.1|0|1
C|GLDM|20260120|15:50:33.442385|S|46|94.1|0|46
C|GLDM|20260120|15:50:33.741180|S|1|94.1|0|1
C|GLDM|20260120|15:50:33.772169|S|33|94.1|0|33
C|GLDM|20260120|15:50:33.857779|S|49|94.1|0|49
C|GLDM|20260120|15:50:33.917545|S|1|94.1|0|1
C|GLDM|20260120|15:50:33.934318|S|1|94.1|0|1
C|GLDM|20260120|15:50:34.040101|S|1|94.1|0|1
C|GLDM|20260120|15:50:35.059304|S|106|94.11|0|106
C|GLDM|20260120|15:50:37.588974|S|23|94.1|0|23
C|GLDM|20260120|15:50:39.301938|S|1|94.1|0|1
C|GLDM|20260120|15:50:39.303168|S|1|94.1|0|1
C|GLDM|20260120|15:50:39.711952|S|5|94.1|0|5
C|GLDM|20260120|15:50:39.712757|S|4|94.1|0|4
C|GLDM|20260120|15:50:39.862855|S|2|94.1|0|2
C|GLDM|20260120|15:50:39.863796|S|1|94.1|0|1
C|GLDM|20260120|15:50:39.905707|S|1|94.1|0|1
C|GLDM|20260120|15:50:39.993230|S|2|94.1|0|2
C|GLDM|20260120|15:50:40.001612|S|2|94.1|0|2
C|GLDM|20260120|15:50:40.002969|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.288459|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.289721|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.587362|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.588463|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.887798|S|1|94.1|0|1
C|GLDM|20260120|15:50:40.888830|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.188644|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.189848|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.486210|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.487425|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.786956|S|1|94.1|0|1
C|GLDM|20260120|15:50:41.788257|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.090388|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.388458|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.389775|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.687897|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.689350|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.986232|S|1|94.1|0|1
C|GLDM|20260120|15:50:42.987377|S|1|94.1|0|1
C|GLDM|20260120|15:50:43.287668|S|1|94.1|0|1
C|GLDM|20260120|15:50:43.288838|S|1|94.1|0|1
C|GLDM|20260120|15:50:43.589638|S|1|94.1|0|1
C|GLDM|20260120|15:50:43.889056|S|1|94.1|0|1
C|GLDM|20260120|15:50:44.190952|S|1|94.1|0|1
C|GLDM|20260120|15:50:44.192251|S|1|94.1|0|1
C|GLDM|20260120|15:50:44.487493|S|1|94.1|0|1
C|GLDM|20260120|15:50:44.488945|S|1|94.1|0|1
C|GLDM|20260120|15:50:44.786936|S|1|94.1|0|1
C|GLDM|20260120|15:50:45.089533|S|112|94.1|0|112
C|GLDM|20260120|15:50:45.090838|S|73|94.1|0|73
C|GLDM|20260120|15:50:45.090838|S|7|94.1|0|7
C|GLDM|20260120|15:50:49.727684|S|1|94.1|0|1
C|GLDM|20260120|15:50:50.101782|S|1|94.1|0|1
C|GLDM|20260120|15:51:29.471775|S|1|94.11|0|1
C|GLDM|20260120|15:51:29.586851|S|1|94.11|0|1
C|GLDM|20260120|15:51:29.589344|S|1|94.11|0|1
C|GLDM|20260120|15:51:29.906447|S|1|94.11|0|1
C|GLDM|20260120|15:51:30.027618|S|1|94.11|0|1
C|GLDM|20260120|15:51:30.326660|S|1|94.11|0|1
C|GLDM|20260120|15:51:30.627162|S|1|94.11|0|1
C|GLDM|20260120|15:51:30.929438|S|1|94.11|0|1
C|GLDM|20260120|15:51:31.097642|S|148|94.11|0|148
C|GLDM|20260120|15:51:40.188185|S|200|94.1|0|200
C|GLDM|20260120|15:52:28.670616|S|1|94.1|0|1
C|GLDM|20260120|15:52:30.741343|S|1|94.1|0|1
C|GLDM|20260120|15:52:31.042236|S|1|94.1|0|1
C|GLDM|20260120|15:52:31.343117|S|1|94.1|0|1
C|GLDM|20260120|15:52:31.645848|S|1|94.1|0|1
C|GLDM|20260120|15:52:32.245134|S|1|94.1|0|1
C|GLDM|20260120|15:52:32.546730|S|1|94.1|0|1
C|GLDM|20260120|15:52:32.739179|S|201|94.1|0|201
C|GLDM|20260120|15:52:58.571037|S|1|94.09|0|1
C|GLDM|20260120|15:52:58.571174|S|31|94.09|0|31
C|GLDM|20260120|15:52:58.591698|S|23|94.09|0|23
C|GLDM|20260120|15:52:59.066244|S|1|94.09|0|1
C|GLDM|20260120|15:52:59.128442|S|1|94.09|0|1
C|GLDM|20260120|15:53:00.674498|S|1|94.09|0|1
C|GLDM|20260120|15:53:00.675693|S|1|94.09|0|1
C|GLDM|20260120|15:53:08.467248|S|1|94.08|0|1
C|GLDM|20260120|15:53:09.272412|S|1|94.08|0|1
C|GLDM|20260120|15:53:09.659773|S|31|94.08|0|31
C|GLDM|20260120|15:53:15.353534|S|1|94.08|0|1
C|GLDM|20260120|15:53:15.353873|S|1|94.08|0|1
C|GLDM|20260120|15:53:16.697237|S|115|94.08|0|115
C|GLDM|20260120|15:53:16.698468|S|81|94.08|0|81
C|GLDM|20260120|15:53:17.308145|S|327|94.08|0|327
C|GLDM|20260120|15:53:18.732666|S|10|94.08|0|10
C|GLDM|20260120|15:53:20.242346|S|1|94.08|0|1
C|GLDM|20260120|15:53:20.415242|S|1|94.08|0|1
C|GLDM|20260120|15:53:29.712500|S|29|94.075|0|29
C|GLDM|20260120|15:53:30.968610|S|200|94.08|0|200
C|GLDM|20260120|15:53:42.807948|S|200|94.07|0|200
C|GLDM|20260120|15:54:32.069515|S|23|94.1|0|23
C|GLDM|20260120|15:54:32.077490|S|1|94.1|0|1
C|GLDM|20260120|15:54:32.086470|S|31|94.1|0|31
C|GLDM|20260120|15:54:32.249762|S|1|94.1|0|1
C|GLDM|20260120|15:54:32.536869|S|1|94.1|0|1
C|GLDM|20260120|15:54:32.838298|S|1|94.1|0|1
C|GLDM|20260120|15:54:35.582137|S|1|94.1|0|1
C|GLDM|20260120|15:54:35.590742|S|1|94.1|0|1
C|GLDM|20260120|15:54:47.504621|S|98|94.12|0|98
C|GLDM|20260120|15:54:54.263447|S|100|94.13|0|100
C|GLDM|20260120|15:55:00.093412|S|100|94.12|0|100
C|GLDM|20260120|15:55:13.661291|S|1|94.15|0|1
C|GLDM|20260120|15:55:13.964087|S|1|94.15|0|1
C|GLDM|20260120|15:55:14.261527|S|1|94.15|0|1
C|GLDM|20260120|15:55:14.562294|S|1|94.15|0|1
C|GLDM|20260120|15:55:14.864021|S|1|94.15|0|1
C|GLDM|20260120|15:55:16.110655|S|1|94.15|0|1
C|GLDM|20260120|15:55:34.319313|S|1|94.16|0|1
C|GLDM|20260120|15:55:34.618777|S|1|94.16|0|1
C|GLDM|20260120|15:55:36.432968|S|1|94.16|0|1
C|GLDM|20260120|15:55:36.725760|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.032445|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.327210|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.557850|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.561201|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.631959|S|1|94.16|0|1
C|GLDM|20260120|15:55:37.932545|S|1|94.16|0|1
C|GLDM|20260120|15:55:38.231842|S|1|94.16|0|1
C|GLDM|20260120|15:55:38.532368|S|1|94.16|0|1
C|GLDM|20260120|15:55:39.319279|S|6|94.16|0|6
C|GLDM|20260120|15:55:41.404211|S|1|94.16|0|1
C|GLDM|20260120|15:55:42.256223|S|100|94.16|0|100
C|GLDM|20260120|15:55:44.102128|S|1|94.16|0|1
C|GLDM|20260120|15:55:44.399102|S|1|94.16|0|1
C|GLDM|20260120|15:55:45.001695|S|1|94.16|0|1
C|GLDM|20260120|15:55:45.233139|S|258|94.16|0|258
C|GLDM|20260120|15:56:05.203027|S|157|94.16|0|157
C|GLDM|20260120|15:56:05.207231|S|223|94.16|0|223
C|GLDM|20260120|15:57:09.181237|S|1|94.16|0|1
C|GLDM|20260120|15:57:12.528624|S|1|94.16|0|1
C|GLDM|20260120|15:57:12.605480|S|1|94.16|0|1
C|GLDM|20260120|15:57:12.608131|S|1|94.16|0|1
C|GLDM|20260120|15:57:12.743444|S|1|94.16|0|1
C|GLDM|20260120|15:57:13.037590|S|1|94.16|0|1
C|GLDM|20260120|15:57:13.083763|S|1|94.16|0|1
C|GLDM|20260120|15:57:13.356924|S|11|94.16|0|11
C|GLDM|20260120|15:57:13.366167|S|1|94.16|0|1
C|GLDM|20260120|15:57:13.657287|S|219|94.16|0|219
C|GLDM|20260120|15:57:20.078744|S|400|94.15|0|400
C|GLDM|20260120|15:57:51.636732|S|31|94.16|0|31
C|GLDM|20260120|15:57:52.215006|S|283|94.16|0|283
C|GLDM|20260120|15:58:12.858187|S|200|94.17|0|200
C|GLDM|20260120|15:58:23.812294|S|1|94.17|0|1
C|GLDM|20260120|15:58:24.721763|S|1|94.17|0|1
C|GLDM|20260120|15:59:51.909403|S|300|94.13|0|300
C|GLE|20260120|11:08:10.294397|S|100|.3773|0|100
C|GLIBK|20260120|15:31:33.574279|S|5|37.31|0|5
C|GLIN|20260120|14:30:57.587223|S|48|44.7|0|48
C|GLIN|20260120|14:30:57.587238|S|100|44.7|0|100
C|GLIN|20260120|14:30:57.587300|S|100|44.7|0|100
C|GLIN|20260120|14:30:57.587323|S|23|44.7|0|23
C|GLIN|20260120|14:30:57.587379|S|29|44.7|0|29
C|GLL|20260120|09:30:00.571922|S|800|21.48|0|800
C|GLL|20260120|09:40:34.421124|S|900|21.59|0|900
C|GLL|20260120|09:40:34.743792|S|200|21.61|0|200
C|GLL|20260120|09:40:34.743909|S|2205|21.61|0|2205
C|GLL|20260120|09:50:49.381967|S|700|21.61|0|700
C|GLL|20260120|09:54:41.665771|S|2126|21.59|0|2126
C|GLL|20260120|09:55:02.294823|S|2500|21.61|0|2500
C|GLL|20260120|10:03:26.025109|S|400|21.54|0|400
C|GLL|20260120|10:03:26.025211|S|2014|21.54|0|2014
C|GLL|20260120|10:14:14.074441|S|200|21.54|0|200
C|GLL|20260120|10:14:23.454194|S|200|21.54|0|200
C|GLL|20260120|11:41:57.515842|S|400|21.555|0|400
C|GLL|20260120|12:05:54.672374|S|400|21.49|0|400
C|GLL|20260120|13:32:19.436852|S|900|21.37|0|900
C|GLL|20260120|15:25:24.827656|S|300|21.44|0|300
C|GLL|20260120|15:58:31.895929|S|400|21.4|0|400
C|GLNG|20260120|09:47:28.401803|S|17|39.53|0|17
C|GLNG|20260120|11:06:11.273335|S|48|39.6|0|48
C|GLNG|20260120|11:15:14.565794|S|3|39.8|0|3
C|GLNG|20260120|11:17:50.189334|S|100|39.8|0|100
C|GLNG|20260120|11:39:40.483145|S|3|39.63|0|3
C|GLNG|20260120|11:44:44.893624|S|3|39.57|0|3
C|GLNG|20260120|11:45:36.646987|S|13|39.53|0|13
C|GLNG|20260120|11:47:35.375496|S|2|39.53|0|2
C|GLNG|20260120|11:59:27.724960|S|4|39.44|0|4
C|GLNG|20260120|12:12:19.805242|S|14|39.42|0|14
C|GLNG|20260120|12:16:57.123446|S|150|39.43|0|150
C|GLNG|20260120|12:23:12.428198|S|14|39.37|0|14
C|GLNG|20260120|12:29:02.654599|S|24|39.38|0|24
C|GLNG|20260120|12:46:22.402870|S|1|39.38|0|1
C|GLNG|20260120|12:50:54.570531|S|9|39.33|0|9
C|GLNG|20260120|12:50:54.570542|S|9|39.33|0|9
C|GLNG|20260120|12:50:54.570577|S|39|39.33|0|39
C|GLNG|20260120|13:07:04.422011|S|64|39.36|0|64
C|GLNG|20260120|13:38:30.725483|S|100|39.37|0|100
C|GLNG|20260120|13:45:24.327545|S|12|39.455|0|12
C|GLNG|20260120|13:46:15.433762|S|10|39.39|0|10
C|GLNG|20260120|13:54:13.778552|S|3|39.34|0|3
C|GLNG|20260120|13:54:44.833274|S|25|39.315|0|25
C|GLNG|20260120|14:03:05.527423|S|13|39.32|0|13
C|GLNG|20260120|14:27:52.097687|S|60|39.24|0|60
C|GLNG|20260120|14:44:22.121116|S|6|39.14|0|6
C|GLNG|20260120|14:44:22.121400|S|5|39.14|0|5
C|GLNG|20260120|14:51:36.800535|S|150|39.04|0|150
C|GLNG|20260120|14:53:12.819736|S|8|39.06|0|8
C|GLNG|20260120|14:53:12.819747|S|24|39.07|0|24
C|GLNG|20260120|14:53:12.827122|S|100|39.05|0|100
C|GLNG|20260120|15:20:18.127264|S|25|39|0|25
C|GLNG|20260120|15:20:18.127323|S|25|39|0|25
C|GLNG|20260120|15:32:09.269163|S|150|38.91|0|150
C|GLNG|20260120|15:56:24.537785|S|100|38.865|0|100
C|GLNK|20260120|09:30:00.701585|S|2|11.11|0|2
C|GLNK|20260120|09:45:08.037868|S|800|11.18|0|800
C|GLNK|20260120|10:10:59.515666|S|900|11.005|0|900
C|GLNK|20260120|10:21:22.785881|S|191|11|0|191
C|GLNK|20260120|10:21:22.786731|S|100|11|0|100
C|GLNK|20260120|12:12:01.652175|S|179|11|0|179
C|GLNK|20260120|12:36:38.532752|S|212|10.89|0|212
C|GLNK|20260120|14:07:03.287939|S|67|10.915|0|67
C|GLNK|20260120|15:03:13.574728|S|100|10.9|0|100
C|GLNK|20260120|15:25:48.441264|S|322|10.96|0|322
C|GLNK|20260120|15:25:48.442051|S|100|10.96|0|100
C|GLNK|20260120|15:31:05.041019|S|75|10.95|0|75
C|GLNK|20260120|15:44:58.964736|S|65|10.94|0|65
C|GLNK|20260120|15:44:59.310499|S|266|10.94|0|266
C|GLNK|20260120|15:49:06.492054|S|618|10.95|0|618
C|GLO|20260120|09:43:34.852429|S|100|5.93|0|100
C|GLO|20260120|13:38:01.504016|S|7|5.91|0|7
C|GLOB|20260120|09:49:43.898755|S|15|67.705|0|15
C|GLOB|20260120|09:49:43.898755|S|100|67.705|0|100
C|GLOB|20260120|09:51:48.622525|S|100|68.11|0|100
C|GLOB|20260120|10:00:17.962268|S|31|65.7|0|31
C|GLOB|20260120|10:00:17.962397|S|69|65.7|0|69
C|GLOB|20260120|10:01:36.156607|S|100|65.58|0|100
C|GLOB|20260120|10:06:37.182020|S|100|65.62|0|100
C|GLOB|20260120|10:23:29.342861|S|25|65.24|0|25
C|GLOB|20260120|10:23:29.343155|S|25|65.24|0|25
C|GLOB|20260120|10:30:57.140142|S|4|65.17|0|4
C|GLOB|20260120|10:35:30.856055|S|100|65.485|0|100
C|GLOB|20260120|10:35:45.812983|S|100|65.38|0|100
C|GLOB|20260120|11:01:09.570703|S|13|65.29|0|13
C|GLOB|20260120|11:01:17.161898|S|100|65.23|0|100
C|GLOB|20260120|12:35:54.384113|S|10|63.51|0|10
C|GLOB|20260120|12:36:46.451088|S|49|63.51|0|49
C|GLOB|20260120|12:36:54.743204|S|10|63.51|0|10
C|GLOB|20260120|12:36:58.928569|S|242|63.5|0|242
C|GLOB|20260120|12:36:58.928744|S|31|63.5|0|31
C|GLOB|20260120|12:48:48.920701|S|9|63.27|0|9
C|GLOB|20260120|12:56:56.560247|S|100|62.86|0|100
C|GLOB|20260120|13:00:10.173076|S|26|62.73|0|26
C|GLOB|20260120|13:00:14.228956|S|100|62.68|0|100
C|GLOB|20260120|13:19:24.515205|S|50|63.45|0|50
C|GLOB|20260120|13:20:02.330810|S|109|63.48|0|109
C|GLOB|20260120|14:00:52.140546|S|100|63.13|0|100
C|GLOB|20260120|14:09:23.914243|S|100|62.975|0|100
C|GLOB|20260120|14:25:55.427267|S|100|63.09|0|100
C|GLOB|20260120|14:31:03.424225|S|100|63.19|0|100
C|GLOB|20260120|14:31:23.113334|S|50|63.15|0|50
C|GLOB|20260120|14:31:23.113335|S|9|63.16|0|9
C|GLOB|20260120|14:42:34.709959|S|76|62.8|0|76
C|GLOB|20260120|15:17:21.850172|S|100|62.48|0|100
C|GLOB|20260120|15:28:26.170858|S|88|62.59|0|88
C|GLOB|20260120|15:33:29.558678|S|100|62.78|0|100
C|GLOB|20260120|15:42:20.461782|S|59|62.97|0|59
C|GLOB|20260120|15:42:36.528266|S|100|62.96|0|100
C|GLOB|20260120|15:46:39.367674|S|100|62.925|0|100
C|GLOB|20260120|15:49:57.055168|S|80|62.77|0|80
C|GLOB|20260120|15:50:27.486909|S|25|62.88|0|25
C|GLOB|20260120|15:50:27.487051|S|25|62.89|0|25
C|GLOB|20260120|15:50:27.487051|S|75|62.88|0|75
C|GLOB|20260120|15:52:08.054325|S|147|62.82|0|147
C|GLOB|20260120|15:53:40.014834|S|151|62.82|0|151
C|GLOB|20260120|15:54:25.821705|S|100|62.98|0|100
C|GLOB|20260120|15:55:06.871071|S|110|62.98|0|110
C|GLOB|20260120|15:57:43.607970|S|30|63.11|0|30
C|GLOO|20260120|09:34:46.679875|S|1|6.32|0|1
C|GLOO|20260120|09:35:48.244530|S|1|6.3|0|1
C|GLOO|20260120|09:36:05.255675|S|1|6.29|0|1
C|GLOO|20260120|09:36:10.484309|S|1|6.29|0|1
C|GLOO|20260120|09:39:24.694800|S|1|6.3|0|1
C|GLOO|20260120|09:40:05.259683|S|1|6.3|0|1
C|GLOO|20260120|09:40:11.281742|S|50|6.3|0|50
C|GLOO|20260120|09:40:20.168536|S|1|6.32|0|1
C|GLOO|20260120|09:40:20.168537|S|1|6.31|0|1
C|GLOO|20260120|09:41:12.732663|S|1|6.27|0|1
C|GLOO|20260120|09:41:28.083974|S|73|6.28|0|73
C|GLOO|20260120|09:42:02.931958|S|11|6.31|0|11
C|GLOO|20260120|09:42:02.932098|S|11|6.31|0|11
C|GLOO|20260120|09:42:18.359227|S|1|6.32|0|1
C|GLOO|20260120|09:42:36.074261|S|11|6.32|0|11
C|GLOO|20260120|09:42:48.007878|S|11|6.32|0|11
C|GLOO|20260120|09:42:55.076768|S|11|6.33|0|11
C|GLOO|20260120|09:42:57.465529|S|11|6.32|0|11
C|GLOO|20260120|09:42:59.650694|S|11|6.32|0|11
C|GLOO|20260120|09:43:01.428097|S|11|6.32|0|11
C|GLOO|20260120|09:43:35.796297|S|90|6.28|0|90
C|GLOO|20260120|09:44:13.440410|S|11|6.32|0|11
C|GLOO|20260120|09:44:36.880328|S|102|6.28|0|102
C|GLOO|20260120|09:44:36.888868|S|1|6.31|0|1
C|GLOO|20260120|09:44:36.888881|S|1|6.31|0|1
C|GLOO|20260120|09:44:36.888881|S|1|6.31|0|1
C|GLOO|20260120|09:44:36.888930|S|1|6.31|0|1
C|GLOO|20260120|09:44:36.888987|S|1|6.31|0|1
C|GLOO|20260120|09:45:24.740548|S|11|6.32|0|11
C|GLOO|20260120|09:45:26.348950|S|11|6.32|0|11
C|GLOO|20260120|09:45:33.158570|S|49|6.32|0|49
C|GLOO|20260120|09:45:51.499444|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499502|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499558|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499612|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499671|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499710|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499725|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499767|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499781|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499820|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499837|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499872|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499892|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499926|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499950|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.499979|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500009|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500033|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500065|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500085|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500120|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500142|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500174|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500199|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500228|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500255|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500281|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500311|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500335|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500368|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500389|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500423|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500447|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500478|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500502|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500534|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500558|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500589|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500614|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500642|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500678|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500698|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500733|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500755|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500786|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500813|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500842|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500870|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500896|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500929|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500950|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.500985|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501007|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501040|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501063|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501094|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501119|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501147|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501177|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501201|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501236|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501254|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501290|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501311|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501344|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501367|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501398|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501451|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501505|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501559|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501614|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501668|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501722|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501775|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501830|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501885|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501940|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.501996|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502058|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502112|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502166|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502220|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502275|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502329|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502381|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502435|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502488|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502541|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502594|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502648|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502702|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502759|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502812|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502865|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502920|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.502973|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.503026|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.503079|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.503133|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.503187|S|1|6.31|0|1
C|GLOO|20260120|09:45:51.655665|S|90|6.28|0|90
C|GLOO|20260120|09:46:55.496390|S|1|6.3|0|1
C|GLOO|20260120|09:46:57.539081|S|11|6.32|0|11
C|GLOO|20260120|09:47:00.117245|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.117621|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.117993|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.118366|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.118736|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.119106|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.119476|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.119848|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.124379|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.124748|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.125117|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.125486|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.125858|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.126227|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.126597|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.126965|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.127338|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.127708|S|1|6.32|0|1
C|GLOO|20260120|09:47:00.579201|S|11|6.27|0|11
C|GLOO|20260120|09:47:00.579201|S|1|6.27|0|1
C|GLOO|20260120|09:47:08.913991|S|1|6.26|0|1
C|GLOO|20260120|09:47:08.913991|S|1|6.28|0|1
C|GLOO|20260120|09:47:13.005374|S|11|6.26|0|11
C|GLOO|20260120|09:47:13.005374|S|11|6.27|0|11
C|GLOO|20260120|09:47:13.005374|S|1|6.27|0|1
C|GLOO|20260120|09:47:16.472384|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.472517|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.472758|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.472987|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473097|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473127|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473187|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473361|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473498|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473555|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473567|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473654|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473675|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473729|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473766|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473869|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.473924|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.474025|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.481278|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.481858|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.481950|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482321|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482437|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482528|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482549|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482691|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482901|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.482923|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483017|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483059|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483105|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483129|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483290|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.483502|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.486985|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.487564|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.488166|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.488747|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.488837|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.489207|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.489414|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.489576|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.490225|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.490804|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.491384|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.491963|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.492541|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493120|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493211|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493582|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493699|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493788|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493811|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.493951|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.494158|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.494182|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.494321|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.495270|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.495849|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.496428|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.497006|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.497587|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.497676|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498049|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498165|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498253|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498281|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498417|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498622|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498649|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498742|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498787|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498831|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498850|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498951|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.498989|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499020|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499158|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499198|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499221|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499227|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499318|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499326|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499360|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499387|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499408|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499428|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499551|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499588|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499601|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499758|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499797|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499809|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499895|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499932|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499960|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499967|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.499985|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.500006|S|1|6.29|0|1
C|GLOO|20260120|09:47:16.500128|S|1|6.29|0|1
C|GLOO|20260120|09:47:18.719452|S|90|6.29|0|90
C|GLOO|20260120|09:47:21.690758|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.690886|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691137|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691367|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691470|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691509|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691560|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691738|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691879|S|11|6.3|0|11
C|GLOO|20260120|09:47:21.691931|S|1|6.3|0|1
C|GLOO|20260120|09:47:22.309169|S|43|6.29|0|43
C|GLOO|20260120|09:47:22.309310|S|43|6.29|0|43
C|GLOO|20260120|09:47:22.309550|S|14|6.29|0|14
C|GLOO|20260120|09:47:24.810854|S|11|6.28|0|11
C|GLOO|20260120|09:47:45.859862|S|1|6.31|0|1
C|GLOO|20260120|09:47:45.860243|S|1|6.31|0|1
C|GLOO|20260120|09:47:45.860614|S|1|6.31|0|1
C|GLOO|20260120|09:47:48.547391|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.547768|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.548139|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.548514|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.548884|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.549252|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.549624|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.549994|S|1|6.3|0|1
C|GLOO|20260120|09:47:48.550365|S|1|6.3|0|1
C|GLOO|20260120|09:47:51.533473|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.533609|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.533851|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534085|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534223|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534283|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534594|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534652|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534755|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.534964|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535022|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535127|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535337|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535392|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535495|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535707|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535762|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.535865|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536079|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536131|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536235|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536451|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536500|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536606|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536820|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536870|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.536978|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.537190|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.537238|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.542872|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.543243|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.543476|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.543612|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.543844|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.543982|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.544145|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.544374|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.544514|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.544747|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.544884|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545117|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545254|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545350|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545484|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545491|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545624|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545720|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545853|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545862|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545930|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.545994|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546024|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546061|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546095|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546153|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546227|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546235|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546302|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546367|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546393|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546400|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546433|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546524|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546601|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546609|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546731|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546744|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546766|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546777|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546896|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546972|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.546983|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.547101|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.547122|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.551238|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.551819|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.551911|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552282|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552399|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552486|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552513|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552651|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552854|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552885|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.552979|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553022|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553070|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553086|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553092|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553185|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553222|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553252|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553392|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553440|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553454|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553465|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553554|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553560|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553593|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.553624|S|1|6.29|0|1
C|GLOO|20260120|09:47:51.646034|S|1|6.27|0|1
C|GLOO|20260120|09:48:16.261254|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.261384|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.261631|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.261862|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262001|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262057|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262372|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262426|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262532|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262741|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.262797|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.268372|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.268744|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.269115|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.269486|S|1|6.3|0|1
C|GLOO|20260120|09:48:16.269854|S|1|6.3|0|1
C|GLOO|20260120|09:48:19.086756|S|1|6.27|0|1
C|GLOO|20260120|09:48:19.086756|S|1|6.27|0|1
C|GLOO|20260120|09:48:19.086756|S|1|6.26|0|1
C|GLOO|20260120|09:48:19.086757|S|11|6.25|0|11
C|GLOO|20260120|09:48:39.263512|S|1|6.26|0|1
C|GLOO|20260120|09:48:56.684400|S|1|6.25|0|1
C|GLOO|20260120|09:48:56.684400|S|11|6.24|0|11
C|GLOO|20260120|09:49:38.565148|S|1|6.21|0|1
C|GLOO|20260120|09:49:38.565148|S|1|6.23|0|1
C|GLOO|20260120|09:49:38.565148|S|1|6.25|0|1
C|GLOO|20260120|09:49:38.565148|S|1|6.18|0|1
C|GLOO|20260120|09:49:38.565148|S|1|6.19|0|1
C|GLOO|20260120|09:49:50.505139|S|11|6.18|0|11
C|GLOO|20260120|09:50:12.369314|S|1|6.19|0|1
C|GLOO|20260120|09:50:12.369314|S|1|6.17|0|1
C|GLOO|20260120|09:50:21.918735|S|74|6.23|0|74
C|GLOO|20260120|09:50:25.549810|S|1|6.16|0|1
C|GLOO|20260120|09:50:25.549810|S|1|6.18|0|1
C|GLOO|20260120|09:50:46.668862|S|1|6.18|0|1
C|GLOO|20260120|09:50:46.668862|S|1|6.16|0|1
C|GLOO|20260120|09:50:46.668862|S|1|6.17|0|1
C|GLOO|20260120|09:55:13.472135|S|1|6.25|0|1
C|GLOO|20260120|09:55:33.449792|S|1|6.28|0|1
C|GLOO|20260120|09:55:39.475001|S|1|6.25|0|1
C|GLOO|20260120|09:55:48.119838|S|1|6.25|0|1
C|GLOO|20260120|09:55:50.053288|S|1|6.24|0|1
C|GLOO|20260120|09:55:58.925993|S|1|6.25|0|1
C|GLOO|20260120|09:56:11.275831|S|1|6.25|0|1
C|GLOO|20260120|10:15:16.511882|S|1|6.31|0|1
C|GLOO|20260120|10:15:33.014222|S|1|6.28|0|1
C|GLOO|20260120|13:04:52.852182|S|100|6.13|0|100
C|GLOO|20260120|13:43:46.905469|S|37|6.17|0|37
C|GLOO|20260120|13:45:55.864007|S|44|6.13|0|44
C|GLOO|20260120|13:47:08.308969|S|37|6.13|0|37
C|GLOO|20260120|13:47:45.533019|S|37|6.13|0|37
C|GLOO|20260120|13:48:20.732053|S|37|6.13|0|37
C|GLOO|20260120|13:48:33.711395|S|3|6.13|0|3
C|GLOV|20260120|11:47:09.300176|S|40|57.64|0|40
C|GLP|20260120|09:50:20.367972|S|1|44.81|0|1
C|GLP|20260120|09:50:26.175901|S|1|44.81|0|1
C|GLPG|20260120|09:30:08.488076|S|15|32.22|0|15
C|GLPG|20260120|09:35:03.713656|S|65|32.62|0|65
C|GLPG|20260120|09:35:03.713814|S|35|32.62|0|35
C|GLPG|20260120|09:35:09.617835|S|4|32.6|0|4
C|GLPG|20260120|09:35:09.617904|S|4|32.6|0|4
C|GLPG|20260120|09:35:09.617965|S|4|32.6|0|4
C|GLPG|20260120|09:35:09.774066|S|100|32.65|0|100
C|GLPG|20260120|09:49:33.880367|S|100|32.78|0|100
C|GLPG|20260120|10:11:16.495355|S|13|32.93|0|13
C|GLPG|20260120|12:31:16.901670|S|1|33.47|0|1
C|GLPG|20260120|12:38:37.160229|S|1|33.47|0|1
C|GLPG|20260120|13:18:20.840671|S|1|33.47|0|1
C|GLPG|20260120|13:34:39.040096|S|45|33.29|0|45
C|GLPG|20260120|14:01:46.087552|S|1|33.37|0|1
C|GLPG|20260120|14:04:11.604361|S|96|33.28|0|96
C|GLPG|20260120|14:26:41.222540|S|68|33.35|0|68
C|GLPG|20260120|14:47:03.477813|S|69|33.3|0|69
C|GLPG|20260120|14:51:57.288899|S|1|33.28|0|1
C|GLPG|20260120|14:54:41.872985|S|1|33.28|0|1
C|GLPG|20260120|14:57:17.293742|S|1|33.28|0|1
C|GLPG|20260120|14:59:44.348690|S|1|33.28|0|1
C|GLPG|20260120|15:01:38.102814|S|76|33.28|0|76
C|GLPG|20260120|15:02:37.493375|S|3|33.28|0|3
C|GLPG|20260120|15:02:55.511236|S|1|33.28|0|1
C|GLPG|20260120|15:34:23.093562|S|39|33.42|0|39
C|GLPG|20260120|15:34:23.093579|S|61|33.42|0|61
C|GLPI|20260120|09:42:41.134236|S|50|45.75|0|50
C|GLPI|20260120|10:06:37.216960|S|50|45.705|0|50
C|GLPI|20260120|10:06:37.217070|S|50|45.705|0|50
C|GLPI|20260120|10:34:35.922600|S|30|45.77|0|30
C|GLPI|20260120|10:35:44.766936|S|30|45.69|0|30
C|GLPI|20260120|11:09:44.869826|S|1|45.79|0|1
C|GLPI|20260120|12:01:10.276803|S|24|46.01|0|24
C|GLPI|20260120|12:09:18.269669|S|50|46.02|0|50
C|GLPI|20260120|12:45:22.313246|S|50|45.97|0|50
C|GLPI|20260120|14:33:42.126856|S|50|45.87|0|50
C|GLPI|20260120|14:33:42.126948|S|50|45.87|0|50
C|GLPI|20260120|14:43:16.898007|S|1|45.81|0|1
C|GLPI|20260120|15:45:32.755468|S|98|46.11|0|98
C|GLPI|20260120|15:45:32.755468|S|2|46.11|0|2
C|GLPI|20260120|15:46:04.882593|S|100|46.09|0|100
C|GLPI|20260120|15:47:59.673208|S|76|46.11|0|76
C|GLPI|20260120|15:47:59.673208|S|1|46.11|0|1
C|GLPI|20260120|15:50:12.706680|S|32|46.13|0|32
C|GLPI|20260120|15:51:03.158083|S|1|46.13|0|1
C|GLPI|20260120|15:51:40.825770|S|6|46.14|0|6
C|GLPI|20260120|15:52:17.335111|S|100|46.16|0|100
C|GLPI|20260120|15:52:17.335543|S|40|46.16|0|40
C|GLPI|20260120|15:52:17.335556|S|40|46.16|0|40
C|GLPI|20260120|15:52:17.335557|S|40|46.16|0|40
C|GLPI|20260120|15:52:17.335706|S|40|46.16|0|40
C|GLPI|20260120|15:52:19.021156|S|100|46.16|0|100
C|GLPI|20260120|15:52:25.420751|S|100|46.16|0|100
C|GLPI|20260120|15:52:30.081370|S|99|46.16|0|99
C|GLPI|20260120|15:52:30.081370|S|1|46.16|0|1
C|GLPI|20260120|15:54:02.397199|S|88|46.18|0|88
C|GLPI|20260120|15:54:02.397205|S|41|46.18|0|41
C|GLPI|20260120|15:54:03.503795|S|90|46.18|0|90
C|GLPI|20260120|15:54:17.799028|S|2|46.18|0|2
C|GLPI|20260120|15:54:17.799028|S|1|46.18|0|1
C|GLPI|20260120|15:54:24.429656|S|2|46.17|0|2
C|GLPI|20260120|15:54:30.073589|S|100|46.15|0|100
C|GLPI|20260120|15:54:31.114800|S|100|46.15|0|100
C|GLPI|20260120|15:54:40.007550|S|1|46.11|0|1
C|GLPI|20260120|15:54:59.907036|S|100|46.12|0|100
C|GLPI|20260120|15:55:10.329088|S|13|46.08|0|13
C|GLPI|20260120|15:55:10.329088|S|100|46.08|0|100
C|GLPI|20260120|15:55:13.517773|S|48|46.09|0|48
C|GLPI|20260120|15:55:21.368188|S|1|46.06|0|1
C|GLPI|20260120|15:55:24.543042|S|100|46.07|0|100
C|GLPI|20260120|15:57:31.693431|S|1|46.07|0|1
C|GLPI|20260120|15:58:11.954294|S|100|46.03|0|100
C|GLPI|20260120|15:58:38.554772|S|100|46.03|0|100
C|GLPI|20260120|15:58:40.767511|S|100|46.03|0|100
C|GLPI|20260120|15:58:41.861429|S|100|46.03|0|100
C|GLPI|20260120|15:58:53.534473|S|100|46.03|0|100
C|GLPI|20260120|15:58:54.061982|S|100|46.03|0|100
C|GLPI|20260120|15:58:55.130483|S|100|46.03|0|100
C|GLPI|20260120|15:58:58.055740|S|100|46.03|0|100
C|GLPI|20260120|15:58:58.055756|S|9|46.03|0|9
C|GLPI|20260120|15:58:58.055756|S|6|46.03|0|6
C|GLPI|20260120|15:59:05.333955|S|100|46.02|0|100
C|GLPI|20260120|15:59:09.013275|S|100|46.01|0|100
C|GLPI|20260120|15:59:10.399181|S|100|46.01|0|100
C|GLPI|20260120|15:59:11.687188|S|100|46.01|0|100
C|GLPI|20260120|15:59:12.013045|S|100|46.01|0|100
C|GLPI|20260120|15:59:12.425898|S|80|46.01|0|80
C|GLPI|20260120|15:59:14.025823|S|100|46.02|0|100
C|GLPI|20260120|15:59:14.075011|S|10|46.02|0|10
C|GLPI|20260120|15:59:15.749002|S|100|46.02|0|100
C|GLPI|20260120|15:59:16.047808|S|100|46.02|0|100
C|GLPI|20260120|15:59:27.546269|S|100|46.01|0|100
C|GLPI|20260120|15:59:27.611626|S|100|46.01|0|100
C|GLPI|20260120|15:59:28.015707|S|100|46.01|0|100
C|GLPI|20260120|15:59:36.566653|S|1|46.015|0|1
C|GLPI|20260120|15:59:37.307745|S|100|46.01|0|100
C|GLPI|20260120|15:59:43.842665|S|33|46.015|0|33
C|GLPI|20260120|15:59:46.018346|S|2|46.04|0|2
C|GLPI|20260120|15:59:47.466116|S|44|46.03|0|44
C|GLPI|20260120|15:59:50.036866|S|1|46.02|0|1
C|GLPI|20260120|15:59:50.489154|S|22|46.02|0|22
C|GLPI|20260120|15:59:51.003063|S|3|46.02|0|3
C|GLPI|20260120|15:59:51.220442|S|4|46.03|0|4
C|GLPI|20260120|15:59:53.290652|S|62|46.03|0|62
C|GLPI|20260120|15:59:54.240178|S|5|46.03|0|5
C|GLPI|20260120|15:59:54.862562|S|100|46.02|0|100
C|GLPI|20260120|15:59:55.074149|S|82|46.02|0|82
C|GLPI|20260120|15:59:56.270697|S|1|46.03|0|1
C|GLPI|20260120|15:59:56.927888|S|44|46.02|0|44
C|GLQ|20260120|09:41:36.423416|S|58|8.05|0|58
C|GLSI|20260120|09:34:23.623794|E|100|23.22|0|100
C|GLSI|20260120|09:34:23.624396|E|100|23.22|0|100
C|GLSI|20260120|10:10:38.555651|S|100|22.92|0|100
C|GLSI|20260120|10:28:33.426699|S|37|22.32|0|37
C|GLSI|20260120|10:28:33.426708|S|53|22.32|0|53
C|GLSI|20260120|10:37:51.999196|S|90|22.81|0|90
C|GLSI|20260120|10:43:07.433210|S|90|22.86|0|90
C|GLSI|20260120|10:50:18.210259|S|90|22.91|0|90
C|GLSI|20260120|11:46:45.646454|S|90|21.71|0|90
C|GLSI|20260120|11:48:44.602570|S|90|21.71|0|90
C|GLSI|20260120|11:55:13.380784|S|22|21.65|0|22
C|GLSI|20260120|11:55:13.380802|S|68|21.65|0|68
C|GLSI|20260120|12:34:32.730595|S|40|21.67|0|40
C|GLSI|20260120|12:34:32.730606|S|50|21.67|0|50
C|GLSI|20260120|12:54:58.544996|S|20|21.41|0|20
C|GLSI|20260120|12:54:58.545003|S|50|21.41|0|50
C|GLTO|20260120|09:53:27.813803|S|31|22.86|0|31
C|GLTO|20260120|14:00:37.757416|E|1|24.45|0|1
C|GLTO|20260120|14:00:45.471138|E|1|24.4|0|1
C|GLTO|20260120|14:01:16.350924|E|1|24.35|0|1
C|GLTO|20260120|14:01:25.772562|E|1|24.37|0|1
C|GLTO|20260120|14:01:31.373743|E|1|24.37|0|1
C|GLTO|20260120|14:01:37.869686|E|1|24.37|0|1
C|GLTO|20260120|14:01:44.119388|E|1|24.36|0|1
C|GLTO|20260120|14:01:57.071039|E|1|24.37|0|1
C|GLTO|20260120|14:02:02.071954|E|1|24.37|0|1
C|GLTO|20260120|14:02:11.623071|E|1|24.38|0|1
C|GLTO|20260120|14:02:16.150099|E|10|24.39|0|10
C|GLTO|20260120|14:03:15.072053|E|1|24.38|0|1
C|GLTO|20260120|14:03:23.369358|E|1|24.38|0|1
C|GLTO|20260120|14:03:29.722708|E|1|24.39|0|1
C|GLTO|20260120|14:03:37.219930|E|1|24.4|0|1
C|GLTO|20260120|14:03:40.469233|E|20|24.4|0|20
C|GLTO|20260120|14:03:52.319967|E|1|24.4|0|1
C|GLTO|20260120|14:03:56.821401|E|20|24.4|0|20
C|GLTO|20260120|14:04:11.821711|E|1|24.41|0|1
C|GLTO|20260120|14:04:18.120319|E|1|24.42|0|1
C|GLTO|20260120|14:05:19.857864|E|1|24.42|0|1
C|GLTO|20260120|14:05:22.972256|E|20|24.42|0|20
C|GLTO|20260120|14:05:25.740967|S|10|23.9|0|10
C|GLTO|20260120|14:05:25.971609|E|30|24.42|0|30
C|GLTO|20260120|14:06:07.224674|E|1|24.42|0|1
C|GLTO|20260120|14:06:07.224689|E|1|24.41|0|1
C|GLTO|20260120|14:06:07.224690|E|1|24.4|0|1
C|GLTO|20260120|14:07:06.571624|E|1|24.39|0|1
C|GLTO|20260120|14:07:14.620770|E|1|24.39|0|1
C|GLTO|20260120|14:07:20.003535|E|1|24.38|0|1
C|GLTO|20260120|14:07:24.109157|E|1|24.37|0|1
C|GLTO|20260120|14:07:28.107948|E|1|24.36|0|1
C|GLTO|20260120|14:07:32.008075|E|1|24.35|0|1
C|GLTO|20260120|14:07:42.319731|E|1|24.4|0|1
C|GLTO|20260120|14:07:47.116136|E|1|24.39|0|1
C|GLTO|20260120|14:07:54.469267|E|1|24.4|0|1
C|GLTO|20260120|14:07:59.120097|E|1|24.39|0|1
C|GLTO|20260120|14:08:06.251595|E|1|24.39|0|1
C|GLTO|20260120|14:08:09.720805|E|1|24.38|0|1
C|GLTO|20260120|14:08:14.025129|E|1|24.38|0|1
C|GLTO|20260120|14:08:18.026309|E|20|24.38|0|20
C|GLTO|20260120|14:08:20.213867|E|20|24.4|0|20
C|GLTO|20260120|14:08:57.328620|E|1|24.44|0|1
C|GLTO|20260120|14:08:57.328637|E|1|24.43|0|1
C|GLTO|20260120|14:08:57.328638|E|1|24.41|0|1
C|GLTO|20260120|14:08:57.328638|E|1|24.42|0|1
C|GLTO|20260120|14:11:28.570460|E|1|24.5|0|1
C|GLTO|20260120|14:11:39.219567|E|1|24.48|0|1
C|GLTO|20260120|14:11:45.820773|E|1|24.46|0|1
C|GLTO|20260120|14:11:55.470263|E|1|24.45|0|1
C|GLTO|20260120|14:12:04.570755|E|1|24.46|0|1
C|GLTO|20260120|14:12:08.473463|E|10|24.46|0|10
C|GLTO|20260120|14:12:27.471243|E|1|24.47|0|1
C|GLTO|20260120|14:12:35.819958|E|1|24.48|0|1
C|GLTO|20260120|14:12:39.570110|E|20|24.48|0|20
C|GLTO|20260120|14:14:12.538171|E|1|24.47|0|1
C|GLTO|20260120|14:24:59.868969|E|1|25.18|0|1
C|GLTO|20260120|14:25:08.972708|E|1|25.15|0|1
C|GLTO|20260120|14:25:14.970082|E|1|25.13|0|1
C|GLTO|20260120|14:25:24.223827|E|1|25.12|0|1
C|GLTO|20260120|14:25:38.322579|E|1|25.16|0|1
C|GLTO|20260120|14:26:15.365116|E|1|25.13|0|1
C|GLTO|20260120|14:27:26.820680|E|1|25.08|0|1
C|GLTO|20260120|15:48:23.713683|S|100|26.295|0|100
C|GLTO|20260120|15:48:23.713741|S|76|25.65|0|76
C|GLTR|20260120|09:30:07.154265|S|1|244.88|0|1
C|GLTR|20260120|10:52:23.937940|S|100|243.18|0|100
C|GLTR|20260120|10:52:44.364750|S|100|243.135|0|100
C|GLTR|20260120|10:59:10.048940|S|1|242.85|0|1
C|GLTR|20260120|11:59:34.977470|S|100|243.98|0|100
C|GLTR|20260120|12:16:36.842738|S|2|243.73|0|2
C|GLTR|20260120|12:18:48.768548|S|2|243.83|0|2
C|GLUE|20260120|11:27:47.315419|S|25|23.97|0|25
C|GLUE|20260120|11:27:47.315495|S|25|23.97|0|25
C|GLUE|20260120|14:06:16.343899|S|100|23.99|0|100
C|GLUE|20260120|15:22:09.630622|S|1|24.19|0|1
C|GLUE|20260120|15:23:10.361979|S|1|24.2|0|1
C|GLUE|20260120|15:56:47.415507|S|1|24.41|0|1
C|GLUE|20260120|15:57:43.127760|S|146|24.47|0|146
C|GLV|20260120|14:19:02.111400|S|100|6.18|0|100
C|GLW|20260120|09:46:59.719673|S|75|92.03|0|75
C|GLW|20260120|10:07:16.818346|S|53|92.73|0|53
C|GLW|20260120|10:21:22.259832|S|63|92.33|0|63
C|GLW|20260120|10:35:03.933211|S|100|92.92|0|100
C|GLW|20260120|10:38:55.068370|S|10|92.7|0|10
C|GLW|20260120|10:38:55.068370|S|90|92.69|0|90
C|GLW|20260120|10:38:55.068390|S|10|92.69|0|10
C|GLW|20260120|10:45:19.365614|S|100|92.58|0|100
C|GLW|20260120|11:00:47.564215|S|63|93|0|63
C|GLW|20260120|11:11:12.186330|S|37|93.11|0|37
C|GLW|20260120|11:19:47.210449|S|31|92.97|0|31
C|GLW|20260120|12:44:35.844828|S|2|92.49|0|2
C|GLW|20260120|13:08:09.711518|S|3|92.36|0|3
C|GLW|20260120|13:08:09.711533|S|3|92.36|0|3
C|GLW|20260120|13:13:32.472447|S|63|92.31|0|63
C|GLW|20260120|13:13:32.472467|S|100|92.31|0|100
C|GLW|20260120|13:13:32.472550|S|57|92.31|0|57
C|GLW|20260120|13:38:08.133054|S|25|92.03|0|25
C|GLW|20260120|13:40:06.183964|S|75|92.14|0|75
C|GLW|20260120|14:35:06.063525|S|40|91.51|0|40
C|GLW|20260120|14:40:10.722365|S|18|91.82|0|18
C|GLW|20260120|14:41:40.404592|S|25|91.89|0|25
C|GLW|20260120|14:41:40.404593|S|38|91.88|0|38
C|GLW|20260120|14:41:40.404655|S|2|91.88|0|2
C|GLW|20260120|14:55:06.212868|S|100|92.13|0|100
C|GLW|20260120|14:55:06.213365|S|20|92.13|0|20
C|GLW|20260120|14:56:44.433483|S|14|92.15|0|14
C|GLW|20260120|14:56:50.153873|S|75|92.18|0|75
C|GLW|20260120|15:44:04.646128|S|6|92.565|0|6
C|GLW|20260120|15:45:26.310180|S|25|92.62|0|25
C|GLW|20260120|15:47:17.732696|E|58|92.57|0|58
C|GLW|20260120|15:50:01.897887|S|58|92.54|0|58
C|GLW|20260120|15:51:04.544560|S|64|92.61|0|64
C|GLW|20260120|15:52:20.009521|S|25|92.61|0|25
C|GLW|20260120|15:52:30.093382|S|3|92.59|0|3
C|GLW|20260120|15:52:30.093391|S|53|92.59|0|53
C|GLW|20260120|15:54:15.100752|S|60|92.55|0|60
C|GLW|20260120|15:54:31.414281|S|19|92.53|0|19
C|GLW|20260120|15:55:06.177962|S|52|92.55|0|52
C|GLW|20260120|15:55:14.765707|S|75|92.615|0|75
C|GLW|20260120|15:55:14.765708|S|25|92.62|0|25
C|GLW|20260120|15:55:21.574249|S|57|92.54|0|57
C|GLW|20260120|15:55:49.906880|S|100|92.47|0|100
C|GLW|20260120|15:55:49.927647|S|100|92.47|0|100
C|GLW|20260120|15:57:35.054045|S|100|92.49|0|100
C|GLW|20260120|15:59:38.471339|S|25|92.45|0|25
C|GLW|20260120|15:59:38.471433|S|75|92.45|0|75
C|GLW|20260120|15:59:38.471433|S|25|92.45|0|25
C|GLXG|20260120|14:31:00.433965|S|10|2.83|0|10
C|GLXG|20260120|15:58:01.327851|S|30|2.77|0|30
C|GLXU|20260120|09:34:30.654394|E|100|21.1|0|100
C|GLXU|20260120|14:27:37.005747|E|100|20.23|0|100
C|GLXU|20260120|14:49:35.855638|E|15|20.25|0|15
C|GLXU|20260120|15:31:49.123961|E|48|20.9|0|48
C|GLXY|20260120|09:30:04.101712|S|100|31.94|0|100
C|GLXY|20260120|09:30:04.475400|S|100|31.86|0|100
C|GLXY|20260120|09:30:07.697888|S|1|32.09|0|1
C|GLXY|20260120|09:30:07.698588|S|5|32.09|0|5
C|GLXY|20260120|09:30:09.358026|S|22|32.09|0|22
C|GLXY|20260120|09:30:09.358039|S|22|32.09|0|22
C|GLXY|20260120|09:30:09.358744|S|22|32.09|0|22
C|GLXY|20260120|09:30:10.294702|S|4|32.16|0|4
C|GLXY|20260120|09:30:10.296861|S|6|32.16|0|6
C|GLXY|20260120|09:30:10.639447|S|1|32.15|0|1
C|GLXY|20260120|09:30:10.811160|S|2|32.15|0|2
C|GLXY|20260120|09:30:10.847949|S|21|32.15|0|21
C|GLXY|20260120|09:30:50.812751|S|100|32.56|0|100
C|GLXY|20260120|09:31:03.810635|S|50|32.745|0|50
C|GLXY|20260120|09:31:03.810675|S|50|32.745|0|50
C|GLXY|20260120|09:31:03.812325|S|100|32.78|0|100
C|GLXY|20260120|09:31:03.813035|S|100|32.79|0|100
C|GLXY|20260120|09:32:04.009570|S|100|32.62|0|100
C|GLXY|20260120|09:33:07.189395|S|50|32.495|0|50
C|GLXY|20260120|09:33:17.094323|S|100|32.33|0|100
C|GLXY|20260120|09:33:26.954135|S|100|32.73|0|100
C|GLXY|20260120|09:34:31.221028|S|100|32.6|0|100
C|GLXY|20260120|09:40:13.338054|S|100|33.03|0|100
C|GLXY|20260120|09:41:56.521987|S|100|33.25|0|100
C|GLXY|20260120|09:46:25.014599|S|100|32.79|0|100
C|GLXY|20260120|09:51:34.079796|S|50|32.76|0|50
C|GLXY|20260120|09:52:13.395500|S|100|32.795|0|100
C|GLXY|20260120|09:53:37.812552|S|50|32.79|0|50
C|GLXY|20260120|09:53:37.812774|S|50|32.79|0|50
C|GLXY|20260120|09:54:35.809947|S|100|32.59|0|100
C|GLXY|20260120|09:59:50.589821|S|50|32.71|0|50
C|GLXY|20260120|09:59:51.374526|S|50|32.64|0|50
C|GLXY|20260120|09:59:51.374954|S|50|32.64|0|50
C|GLXY|20260120|10:02:08.695716|S|50|32.56|0|50
C|GLXY|20260120|10:03:02.659364|S|100|32.44|0|100
C|GLXY|20260120|10:04:10.946978|S|50|32.535|0|50
C|GLXY|20260120|10:04:42.022933|S|8|32.6|0|8
C|GLXY|20260120|10:07:25.333240|S|50|32.51|0|50
C|GLXY|20260120|10:07:25.333315|S|50|32.51|0|50
C|GLXY|20260120|10:36:27.197134|S|34|33.04|0|34
C|GLXY|20260120|10:43:17.197044|S|15|33.4|0|15
C|GLXY|20260120|11:08:50.739720|S|6|33.56|0|6
C|GLXY|20260120|11:15:07.209060|S|87|33.52|0|87
C|GLXY|20260120|11:18:43.254234|S|100|33.555|0|100
C|GLXY|20260120|11:18:48.984666|S|100|33.54|0|100
C|GLXY|20260120|11:24:40.771564|S|100|33.45|0|100
C|GLXY|20260120|11:25:02.843842|S|87|33.37|0|87
C|GLXY|20260120|11:30:26.698635|S|100|33.525|0|100
C|GLXY|20260120|11:36:31.542208|S|100|33.52|0|100
C|GLXY|20260120|11:40:20.250583|S|100|33.305|0|100
C|GLXY|20260120|11:41:37.424796|S|100|32.96|0|100
C|GLXY|20260120|11:41:49.178640|S|100|32.9|0|100
C|GLXY|20260120|11:59:28.456053|S|35|33.38|0|35
C|GLXY|20260120|12:30:11.603520|S|100|32.76|0|100
C|GLXY|20260120|12:30:11.639982|S|70|32.735|0|70
C|GLXY|20260120|12:32:32.198291|S|40|32.72|0|40
C|GLXY|20260120|13:55:19.121314|S|100|31.825|0|100
C|GLXY|20260120|14:24:35.626328|S|100|32.03|0|100
C|GLXY|20260120|14:28:20.759588|S|300|31.91|0|300
C|GLXY|20260120|14:28:20.760068|S|1|31.91|0|1
C|GLXY|20260120|14:28:20.760570|S|99|31.91|0|99
C|GLXY|20260120|14:31:09.433613|S|180|31.6|0|180
C|GLXY|20260120|14:59:35.443235|S|117|32.33|0|117
C|GLXY|20260120|15:00:02.151338|S|10|32.24|0|10
C|GLXY|20260120|15:15:04.929820|S|100|32.1|0|100
C|GLXY|20260120|15:37:07.871169|S|4|32.33|0|4
C|GLXY|20260120|15:48:31.346759|S|100|32.14|0|100
C|GLXY|20260120|15:59:50.853248|S|100|32.09|0|100
C|GLXY|20260120|15:59:50.853248|S|100|32.095|0|100
C|GLXY|20260120|15:59:50.853249|S|100|32.09|0|100
C|GLXY|20260120|15:59:51.845148|S|2|32.11|0|2
C|GM|20260120|09:32:48.563215|S|75|79.49|0|75
C|GM|20260120|09:37:00.450054|S|7|79.18|0|7
C|GM|20260120|09:44:12.110938|S|6|78.935|0|6
C|GM|20260120|09:47:18.369819|S|4|79|0|4
C|GM|20260120|09:47:18.369819|S|150|79|0|150
C|GM|20260120|09:49:30.170882|S|100|78.93|0|100
C|GM|20260120|09:52:34.490873|S|100|79.29|0|100
C|GM|20260120|09:52:52.074686|S|150|79.265|0|150
C|GM|20260120|09:54:18.528002|S|38|79.12|0|38
C|GM|20260120|10:38:49.871246|S|101|78.75|0|101
C|GM|20260120|10:42:11.132169|S|1|78.72|0|1
C|GM|20260120|10:50:05.789075|S|9|78.66|0|9
C|GM|20260120|10:50:05.789099|S|9|78.66|0|9
C|GM|20260120|10:54:24.381380|S|100|78.7|0|100
C|GM|20260120|10:55:50.311789|S|45|78.69|0|45
C|GM|20260120|11:00:02.135862|S|100|78.85|0|100
C|GM|20260120|12:43:04.903212|S|106|78.25|0|106
C|GM|20260120|13:29:00.851628|S|50|77.93|0|50
C|GM|20260120|13:38:13.539697|S|1|77.82|0|1
C|GM|20260120|13:45:28.864140|S|8|77.62|0|8
C|GM|20260120|13:45:28.864160|S|8|77.62|0|8
C|GM|20260120|13:53:00.053819|S|1|77.56|0|1
C|GM|20260120|13:53:00.053826|S|1|77.56|0|1
C|GM|20260120|14:19:34.688535|S|104|77.65|0|104
C|GM|20260120|14:27:08.445846|S|169|77.68|0|169
C|GM|20260120|14:27:08.445926|S|71|77.68|0|71
C|GM|20260120|14:31:12.092310|S|2|77.5|0|2
C|GM|20260120|14:32:35.583004|S|100|77.59|0|100
C|GM|20260120|14:39:16.343960|S|144|77.59|0|144
C|GM|20260120|15:01:41.433234|S|9|77.39|0|9
C|GM|20260120|15:05:22.292703|S|51|77.48|0|51
C|GM|20260120|15:12:27.503305|S|2|77.54|0|2
C|GM|20260120|15:12:38.205862|S|58|77.54|0|58
C|GM|20260120|15:12:38.205863|S|40|77.54|0|40
C|GM|20260120|15:16:41.384144|S|1|77.48|0|1
C|GM|20260120|15:16:41.384157|S|1|77.48|0|1
C|GM|20260120|15:28:30.342849|S|47|77.58|0|47
C|GM|20260120|15:48:00.076943|S|60|77.75|0|60
C|GM|20260120|15:53:14.435318|S|2|78|0|2
C|GM|20260120|15:54:06.685671|S|75|77.95|0|75
C|GM|20260120|15:54:06.685748|S|75|77.95|0|75
C|GM|20260120|15:55:53.223595|S|25|78.03|0|25
C|GM|20260120|15:56:07.601075|S|75|78.04|0|75
C|GM|20260120|15:56:07.601149|S|75|78.04|0|75
C|GM|20260120|15:56:07.601470|S|50|78.04|0|50
C|GM|20260120|15:56:41.362212|S|100|77.91|0|100
C|GM|20260120|15:57:00.580026|S|28|77.92|0|28
C|GM|20260120|15:57:00.580163|S|163|77.92|0|163
C|GM|20260120|15:57:00.580262|S|9|77.92|0|9
C|GM|20260120|15:57:00.718812|S|100|77.92|0|100
C|GM|20260120|15:57:05.557924|S|100|77.89|0|100
C|GM|20260120|15:57:30.099969|S|75|77.86|0|75
C|GM|20260120|15:57:30.100054|S|100|77.86|0|100
C|GM|20260120|15:57:30.100090|S|15|77.86|0|15
C|GM|20260120|15:57:30.100142|S|10|77.86|0|10
C|GM|20260120|15:57:41.433138|S|100|77.86|0|100
C|GM|20260120|15:57:41.433171|S|100|77.86|0|100
C|GM|20260120|15:58:01.066934|S|100|77.88|0|100
C|GM|20260120|15:58:03.420170|S|100|77.89|0|100
C|GM|20260120|15:58:16.678800|S|122|77.89|0|122
C|GM|20260120|15:58:16.679077|S|78|77.89|0|78
C|GM|20260120|15:58:48.414746|S|100|77.89|0|100
C|GM|20260120|15:58:53.280597|S|22|77.88|0|22
C|GM|20260120|15:58:53.348636|S|150|77.88|0|150
C|GM|20260120|15:59:14.678143|S|100|77.76|0|100
C|GM|20260120|15:59:14.679462|S|75|77.77|0|75
C|GM|20260120|15:59:14.679673|S|75|77.77|0|75
C|GM|20260120|15:59:33.680714|S|200|77.63|0|200
C|GM|20260120|15:59:33.680715|S|50|77.63|0|50
C|GMAB|20260120|09:40:10.121839|S|200|31.35|0|200
C|GMAB|20260120|09:40:10.227731|S|100|31.33|0|100
C|GMAB|20260120|09:46:06.816799|S|100|31.485|0|100
C|GMAB|20260120|09:47:35.583192|S|6|31.39|0|6
C|GMAB|20260120|09:58:02.569153|S|14|31.4|0|14
C|GMAB|20260120|09:58:02.569294|S|14|31.4|0|14
C|GMAB|20260120|09:59:45.339131|S|100|31.35|0|100
C|GMAB|20260120|10:02:46.837080|S|100|31.3|0|100
C|GMAB|20260120|10:07:32.820108|S|100|31.17|0|100
C|GMAB|20260120|10:21:24.113856|S|17|31.37|0|17
C|GMAB|20260120|10:21:24.113863|S|17|31.37|0|17
C|GMAB|20260120|10:24:18.637192|S|100|31.44|0|100
C|GMAB|20260120|10:27:23.032282|S|100|31.435|0|100
C|GMAB|20260120|10:45:19.706949|S|6|31.59|0|6
C|GMAB|20260120|10:46:34.042216|S|100|31.55|0|100
C|GMAB|20260120|10:48:04.934276|S|100|31.56|0|100
C|GMAB|20260120|10:49:58.628540|S|100|31.56|0|100
C|GMAB|20260120|10:54:12.383530|S|149|31.51|0|149
C|GMAB|20260120|10:54:19.103604|S|100|31.5|0|100
C|GMAB|20260120|10:54:59.187775|S|10|31.46|0|10
C|GMAB|20260120|10:57:26.809116|S|19|31.38|0|19
C|GMAB|20260120|11:03:03.492289|S|25|31.45|0|25
C|GMAB|20260120|11:10:00.473995|S|25|31.41|0|25
C|GMAB|20260120|11:11:16.588899|S|100|31.45|0|100
C|GMAB|20260120|11:13:48.556218|S|25|31.41|0|25
C|GMAB|20260120|11:22:46.253218|S|25|31.405|0|25
C|GMAB|20260120|11:26:11.283259|S|100|31.425|0|100
C|GMAB|20260120|12:11:22.100737|S|20|31.595|0|20
C|GMAB|20260120|12:27:26.199559|S|25|31.57|0|25
C|GMAB|20260120|13:37:56.593472|S|100|31.485|0|100
C|GMAB|20260120|13:43:31.532035|S|100|31.45|0|100
C|GMAB|20260120|14:02:03.840313|S|13|31.52|0|13
C|GMAB|20260120|14:05:53.332868|S|16|31.5|0|16
C|GMAB|20260120|14:35:44.183020|S|13|31.38|0|13
C|GMAB|20260120|14:35:44.183028|S|13|31.38|0|13
C|GMAB|20260120|14:35:44.183101|S|141|31.38|0|141
C|GMAB|20260120|14:39:53.907771|S|100|31.41|0|100
C|GMAB|20260120|14:40:20.695443|S|100|31.435|0|100
C|GMAB|20260120|14:50:01.121133|S|100|31.46|0|100
C|GMAB|20260120|14:50:56.361295|S|80|31.425|0|80
C|GMAB|20260120|15:01:50.171919|S|100|31.385|0|100
C|GMAB|20260120|15:12:20.662731|S|31|31.55|0|31
C|GMAB|20260120|15:15:05.717205|S|24|31.44|0|24
C|GMAB|20260120|15:27:32.734619|S|164|31.405|0|164
C|GMAB|20260120|15:27:43.145321|S|300|31.405|0|300
C|GMAB|20260120|15:33:16.945800|S|200|31.435|0|200
C|GMAB|20260120|15:35:33.906213|S|1|31.46|0|1
C|GMAB|20260120|15:45:25.724346|S|100|31.4|0|100
C|GMAB|20260120|15:45:57.361348|S|25|31.39|0|25
C|GMAB|20260120|15:45:57.361426|S|25|31.39|0|25
C|GMAB|20260120|15:45:57.361452|S|100|31.39|0|100
C|GMAB|20260120|15:45:57.361503|S|50|31.39|0|50
C|GMAB|20260120|15:46:24.019636|S|46|31.39|0|46
C|GMAB|20260120|15:47:34.306651|S|100|31.38|0|100
C|GMAB|20260120|15:47:48.248666|S|93|31.39|0|93
C|GMAB|20260120|15:47:50.339641|S|100|31.39|0|100
C|GMAB|20260120|15:47:57.979460|S|8|31.39|0|8
C|GMAB|20260120|15:48:54.739960|S|90|31.39|0|90
C|GMAB|20260120|15:48:54.739960|S|10|31.39|0|10
C|GMAB|20260120|15:50:31.877879|S|100|31.405|0|100
C|GMAB|20260120|15:50:35.617702|S|57|31.405|0|57
C|GMAB|20260120|15:52:38.308917|S|100|31.39|0|100
C|GMAB|20260120|15:52:38.310449|S|38|31.39|0|38
C|GMAB|20260120|15:52:49.972248|S|21|31.4|0|21
C|GMAB|20260120|15:53:52.698060|S|100|31.39|0|100
C|GMAB|20260120|15:53:59.268130|S|13|31.41|0|13
C|GMAB|20260120|15:54:03.429699|S|22|31.42|0|22
C|GMAB|20260120|15:54:10.922773|S|51|31.42|0|51
C|GMAB|20260120|15:54:25.999339|S|100|31.41|0|100
C|GMAB|20260120|15:54:40.108736|S|25|31.4|0|25
C|GMAB|20260120|15:54:40.109074|S|25|31.4|0|25
C|GMAB|20260120|15:54:40.109174|S|25|31.4|0|25
C|GMAB|20260120|15:54:40.109259|S|25|31.4|0|25
C|GMAB|20260120|15:55:00.048188|S|59|31.38|0|59
C|GMAB|20260120|15:55:00.048189|S|41|31.38|0|41
C|GMAB|20260120|15:55:28.156938|S|100|31.39|0|100
C|GMAB|20260120|15:55:28.170715|S|1|31.4|0|1
C|GMAB|20260120|15:55:36.680946|S|100|31.41|0|100
C|GMAB|20260120|15:56:07.722781|S|100|31.41|0|100
C|GMAB|20260120|15:56:12.233934|S|100|31.41|0|100
C|GMAB|20260120|15:56:30.292602|S|100|31.41|0|100
C|GMAB|20260120|15:56:34.221903|S|100|31.41|0|100
C|GMAB|20260120|15:56:42.186542|S|100|31.41|0|100
C|GMAB|20260120|15:56:46.273402|S|100|31.42|0|100
C|GMAB|20260120|15:56:49.494189|S|60|31.42|0|60
C|GMAB|20260120|15:56:50.763763|S|24|31.42|0|24
C|GMAB|20260120|15:57:04.155062|S|100|31.4|0|100
C|GMAB|20260120|15:58:00.036123|S|40|31.4|0|40
C|GMAB|20260120|15:58:09.839283|S|1|31.4|0|1
C|GMAB|20260120|15:58:18.349711|S|96|31.4|0|96
C|GMAB|20260120|15:58:22.361636|S|96|31.4|0|96
C|GMAB|20260120|15:58:26.477473|S|96|31.4|0|96
C|GMAB|20260120|15:58:29.875989|S|11|31.4|0|11
C|GMAB|20260120|15:58:34.385834|S|19|31.4|0|19
C|GMAB|20260120|15:58:39.062623|S|100|31.39|0|100
C|GMAB|20260120|15:58:39.477715|S|100|31.39|0|100
C|GMAB|20260120|15:58:43.762864|S|100|31.39|0|100
C|GMAB|20260120|15:58:50.035937|S|100|31.39|0|100
C|GMAB|20260120|15:58:50.170566|S|100|31.39|0|100
C|GMAB|20260120|15:59:06.001071|S|100|31.39|0|100
C|GMAB|20260120|15:59:06.006267|S|100|31.375|0|100
C|GMAB|20260120|15:59:09.861422|S|159|31.31|0|159
C|GMAB|20260120|15:59:09.861477|S|25|31.31|0|25
C|GMAB|20260120|15:59:09.861553|S|25|31.31|0|25
C|GMAB|20260120|15:59:09.861615|S|25|31.31|0|25
C|GMAB|20260120|15:59:11.010554|S|25|31.32|0|25
C|GMAB|20260120|15:59:11.010637|S|25|31.32|0|25
C|GMAB|20260120|15:59:19.903353|S|25|31.31|0|25
C|GMAB|20260120|15:59:19.903373|S|18|31.31|0|18
C|GMAB|20260120|15:59:19.903373|S|18|31.31|0|18
C|GMAB|20260120|15:59:19.903427|S|25|31.31|0|25
C|GMAB|20260120|15:59:19.903487|S|25|31.31|0|25
C|GMAB|20260120|15:59:22.393418|S|83|31.31|0|83
C|GMAB|20260120|15:59:40.195401|S|84|31.32|0|84
C|GMAB|20260120|15:59:49.120552|S|8|31.33|0|8
C|GMAB|20260120|15:59:51.897776|S|5|31.32|0|5
C|GMAB|20260120|15:59:54.182517|S|1|31.33|0|1
C|GMAB|20260120|15:59:58.095173|S|1|31.32|0|1
C|GMAY|20260120|15:56:13.774382|S|108|41.24|0|108
C|GME|20260120|09:45:09.198367|S|100|20.865|0|100
C|GME|20260120|09:47:29.690520|S|100|20.78|0|100
C|GME|20260120|09:48:52.535257|S|100|20.82|0|100
C|GME|20260120|09:53:45.439698|S|2|20.77|0|2
C|GME|20260120|09:59:15.292977|S|88|20.8|0|88
C|GME|20260120|09:59:15.293056|S|12|20.8|0|12
C|GME|20260120|10:01:21.045998|S|83|20.84|0|83
C|GME|20260120|10:01:21.046129|S|17|20.84|0|17
C|GME|20260120|10:01:36.009615|S|25|20.85|0|25
C|GME|20260120|10:01:36.009640|S|25|20.85|0|25
C|GME|20260120|10:07:37.818729|S|27|20.8|0|27
C|GME|20260120|10:07:37.818737|S|26|20.8|0|26
C|GME|20260120|10:07:37.818788|S|24|20.8|0|24
C|GME|20260120|10:07:44.733352|S|16|20.8|0|16
C|GME|20260120|10:08:18.788176|S|100|20.835|0|100
C|GME|20260120|10:08:34.408672|S|100|20.82|0|100
C|GME|20260120|10:08:57.965096|S|100|20.82|0|100
C|GME|20260120|10:09:14.918330|S|100|20.83|0|100
C|GME|20260120|10:09:14.938582|S|100|20.81|0|100
C|GME|20260120|10:09:15.402166|S|100|20.83|0|100
C|GME|20260120|10:15:21.702006|S|100|20.81|0|100
C|GME|20260120|10:16:07.604208|S|56|20.81|0|56
C|GME|20260120|10:17:43.802401|S|88|20.86|0|88
C|GME|20260120|10:17:59.511396|S|5|20.86|0|5
C|GME|20260120|10:17:59.511396|S|100|20.86|0|100
C|GME|20260120|10:20:11.664713|S|100|20.87|0|100
C|GME|20260120|10:22:30.577803|S|100|20.95|0|100
C|GME|20260120|10:23:49.442791|S|44|20.96|0|44
C|GME|20260120|10:23:49.442814|S|44|20.96|0|44
C|GME|20260120|10:23:49.442815|S|12|20.96|0|12
C|GME|20260120|10:30:56.948121|S|6|20.94|0|6
C|GME|20260120|10:31:52.713380|S|100|20.99|0|100
C|GME|20260120|10:31:52.713380|S|100|20.99|0|100
C|GME|20260120|10:31:53.208576|S|33|21.01|0|33
C|GME|20260120|10:31:53.208591|S|33|21.01|0|33
C|GME|20260120|10:31:53.208871|S|100|21.01|0|100
C|GME|20260120|10:32:27.537863|S|23|21.02|0|23
C|GME|20260120|10:32:27.537875|S|23|21.02|0|23
C|GME|20260120|10:32:30.372738|S|16|21.05|0|16
C|GME|20260120|10:32:30.372759|S|84|21.05|0|84
C|GME|20260120|10:35:21.092628|S|43|21.05|0|43
C|GME|20260120|10:35:21.092641|S|43|21.05|0|43
C|GME|20260120|10:35:21.092692|S|43|21.05|0|43
C|GME|20260120|10:35:21.092716|S|71|21.05|0|71
C|GME|20260120|10:40:44.109388|S|100|21.055|0|100
C|GME|20260120|10:43:13.132614|S|34|21.04|0|34
C|GME|20260120|10:43:13.132620|S|34|21.04|0|34
C|GME|20260120|10:43:13.132757|S|24|21.04|0|24
C|GME|20260120|10:43:13.132768|S|8|21.04|0|8
C|GME|20260120|10:47:52.522579|S|100|21.06|0|100
C|GME|20260120|10:48:50.984240|S|82|21.06|0|82
C|GME|20260120|10:48:50.984258|S|16|21.06|0|16
C|GME|20260120|10:48:50.984334|S|2|21.06|0|2
C|GME|20260120|10:48:53.241166|S|34|21.06|0|34
C|GME|20260120|10:48:53.241310|S|31|21.06|0|31
C|GME|20260120|10:48:53.241328|S|20|21.06|0|20
C|GME|20260120|10:48:53.241329|S|15|21.06|0|15
C|GME|20260120|10:48:53.242529|S|14|21.06|0|14
C|GME|20260120|10:48:53.242530|S|24|21.06|0|24
C|GME|20260120|10:48:53.243669|S|162|21.06|0|162
C|GME|20260120|10:49:54.639772|S|200|21.09|0|200
C|GME|20260120|10:54:10.391358|S|30|21.04|0|30
C|GME|20260120|10:54:10.391375|S|31|21.04|0|31
C|GME|20260120|10:54:10.391493|S|22|21.04|0|22
C|GME|20260120|10:54:10.391517|S|17|21.04|0|17
C|GME|20260120|10:54:56.652882|S|100|21.02|0|100
C|GME|20260120|10:54:56.652898|S|178|21.02|0|178
C|GME|20260120|10:54:56.652914|S|72|21.02|0|72
C|GME|20260120|10:56:07.635846|S|100|21.025|0|100
C|GME|20260120|10:58:30.022834|S|100|21.02|0|100
C|GME|20260120|10:58:30.022834|S|100|21.02|0|100
C|GME|20260120|10:59:00.943881|S|2|21.03|0|2
C|GME|20260120|11:01:24.017558|S|100|21.05|0|100
C|GME|20260120|11:02:29.690889|S|15|21.06|0|15
C|GME|20260120|11:02:42.270111|S|100|21.05|0|100
C|GME|20260120|11:03:04.760248|S|100|21.045|0|100
C|GME|20260120|11:07:08.986172|S|100|21|0|100
C|GME|20260120|11:07:09.113860|S|100|21|0|100
C|GME|20260120|11:10:24.506456|S|100|21.01|0|100
C|GME|20260120|11:10:38.072884|S|100|21.015|0|100
C|GME|20260120|11:10:38.073140|S|100|21.015|0|100
C|GME|20260120|11:10:38.073184|S|34|21.015|0|34
C|GME|20260120|11:10:38.073198|S|16|21.015|0|16
C|GME|20260120|11:10:38.073199|S|18|21.01|0|18
C|GME|20260120|11:10:38.073299|S|100|21.01|0|100
C|GME|20260120|11:10:38.074213|S|100|21.01|0|100
C|GME|20260120|11:13:12.869239|S|44|21.05|0|44
C|GME|20260120|11:13:12.869281|S|44|21.05|0|44
C|GME|20260120|11:13:12.869283|S|100|21.05|0|100
C|GME|20260120|11:13:12.869285|S|12|21.05|0|12
C|GME|20260120|11:14:38.298174|S|100|21.03|0|100
C|GME|20260120|11:20:57.267816|S|31|21.03|0|31
C|GME|20260120|11:24:30.286996|S|100|21.04|0|100
C|GME|20260120|11:25:19.964960|S|100|21.03|0|100
C|GME|20260120|11:25:19.982780|S|100|21.04|0|100
C|GME|20260120|11:29:06.709351|S|100|21.02|0|100
C|GME|20260120|11:30:14.099309|S|100|21.035|0|100
C|GME|20260120|11:32:36.047290|S|2|21.1|0|2
C|GME|20260120|11:32:36.047290|S|2|21.1|0|2
C|GME|20260120|11:32:36.047291|S|2|21.1|0|2
C|GME|20260120|11:32:36.047291|S|2|21.1|0|2
C|GME|20260120|11:32:36.047291|S|2|21.1|0|2
C|GME|20260120|11:32:36.047293|S|2|21.1|0|2
C|GME|20260120|11:32:36.047294|S|2|21.1|0|2
C|GME|20260120|11:32:36.047294|S|2|21.1|0|2
C|GME|20260120|11:32:36.047294|S|2|21.1|0|2
C|GME|20260120|11:32:36.047294|S|2|21.1|0|2
C|GME|20260120|11:32:36.047295|S|2|21.1|0|2
C|GME|20260120|11:32:36.047295|S|2|21.1|0|2
C|GME|20260120|11:32:36.047295|S|2|21.1|0|2
C|GME|20260120|11:32:36.047295|S|2|21.1|0|2
C|GME|20260120|11:32:36.047295|S|2|21.1|0|2
C|GME|20260120|11:32:36.047296|S|2|21.1|0|2
C|GME|20260120|11:32:36.047296|S|2|21.1|0|2
C|GME|20260120|11:32:36.047296|S|2|21.1|0|2
C|GME|20260120|11:39:29.282698|S|1|21.1|0|1
C|GME|20260120|11:45:09.120693|S|34|21.09|0|34
C|GME|20260120|11:45:09.120693|S|100|21.085|0|100
C|GME|20260120|11:49:01.242420|S|5|21.1|0|5
C|GME|20260120|11:52:09.566735|S|29|21.11|0|29
C|GME|20260120|11:52:09.566803|S|29|21.11|0|29
C|GME|20260120|11:54:47.554660|S|29|21.14|0|29
C|GME|20260120|11:54:47.554739|S|29|21.14|0|29
C|GME|20260120|11:54:47.554739|S|52|21.14|0|52
C|GME|20260120|11:55:15.449284|S|10|21.16|0|10
C|GME|20260120|11:58:14.447966|S|10|21.245|0|10
C|GME|20260120|11:59:35.910556|S|35|21.22|0|35
C|GME|20260120|11:59:35.910570|S|30|21.22|0|30
C|GME|20260120|11:59:49.108060|S|90|21.225|0|90
C|GME|20260120|12:07:34.829955|S|30|21.17|0|30
C|GME|20260120|12:07:34.829986|S|30|21.17|0|30
C|GME|20260120|12:07:34.829987|S|50|21.17|0|50
C|GME|20260120|12:11:52.151350|S|100|21.18|0|100
C|GME|20260120|12:14:11.233576|S|88|21.18|0|88
C|GME|20260120|12:14:11.233681|S|22|21.18|0|22
C|GME|20260120|12:33:22.968027|S|100|21.05|0|100
C|GME|20260120|12:40:28.394507|S|100|21|0|100
C|GME|20260120|12:40:28.405331|S|100|21|0|100
C|GME|20260120|12:41:25.501248|S|100|21|0|100
C|GME|20260120|12:48:46.216104|S|3|20.95|0|3
C|GME|20260120|12:48:46.216114|S|1|20.95|0|1
C|GME|20260120|12:48:46.216188|S|1|20.95|0|1
C|GME|20260120|12:48:46.436929|S|28|20.96|0|28
C|GME|20260120|12:48:46.436930|S|82|20.96|0|82
C|GME|20260120|12:48:49.859003|S|25|20.955|0|25
C|GME|20260120|12:50:16.004698|S|100|20.95|0|100
C|GME|20260120|12:50:16.031068|S|100|20.93|0|100
C|GME|20260120|12:50:23.596702|S|100|20.9|0|100
C|GME|20260120|12:50:23.596831|S|100|20.9|0|100
C|GME|20260120|12:51:24.785323|S|22|20.9|0|22
C|GME|20260120|12:51:24.785323|S|9|20.9|0|9
C|GME|20260120|12:51:24.785348|S|79|20.9|0|79
C|GME|20260120|12:51:24.809472|S|17|20.91|0|17
C|GME|20260120|12:51:28.754978|S|100|20.89|0|100
C|GME|20260120|12:51:29.893549|S|110|20.89|0|110
C|GME|20260120|12:57:01.331716|S|1|20.92|0|1
C|GME|20260120|12:57:06.487378|S|1|20.91|0|1
C|GME|20260120|13:02:20.914312|S|32|20.91|0|32
C|GME|20260120|13:02:20.914313|S|32|20.91|0|32
C|GME|20260120|13:02:20.914554|S|100|20.91|0|100
C|GME|20260120|13:02:20.914554|S|100|20.91|0|100
C|GME|20260120|13:08:12.771749|S|37|20.92|0|37
C|GME|20260120|13:08:12.771771|S|73|20.92|0|73
C|GME|20260120|13:08:12.871941|S|280|20.915|0|280
C|GME|20260120|13:21:32.808267|S|32|20.925|0|32
C|GME|20260120|13:21:32.808282|S|78|20.925|0|78
C|GME|20260120|13:24:09.037168|S|100|20.91|0|100
C|GME|20260120|13:27:57.015872|S|40|20.88|0|40
C|GME|20260120|13:33:03.448150|S|59|20.87|0|59
C|GME|20260120|13:38:50.492328|S|88|20.82|0|88
C|GME|20260120|13:38:50.492351|S|100|20.82|0|100
C|GME|20260120|13:38:50.492365|S|30|20.82|0|30
C|GME|20260120|13:38:50.492383|S|12|20.82|0|12
C|GME|20260120|13:40:19.979516|S|178|20.78|0|178
C|GME|20260120|13:40:19.979531|S|52|20.78|0|52
C|GME|20260120|13:40:19.979771|S|24|20.78|0|24
C|GME|20260120|13:40:19.979772|S|24|20.78|0|24
C|GME|20260120|13:40:19.989771|S|52|20.78|0|52
C|GME|20260120|13:40:19.990447|S|100|20.77|0|100
C|GME|20260120|13:40:19.990496|S|100|20.77|0|100
C|GME|20260120|13:40:19.990546|S|30|20.77|0|30
C|GME|20260120|13:40:20.005926|S|100|20.76|0|100
C|GME|20260120|13:40:20.005927|S|100|20.76|0|100
C|GME|20260120|13:40:20.005936|S|90|20.76|0|90
C|GME|20260120|13:41:28.053270|S|100|20.82|0|100
C|GME|20260120|13:41:28.053293|S|130|20.82|0|130
C|GME|20260120|13:43:06.678316|S|100|20.83|0|100
C|GME|20260120|13:43:52.111005|S|8|20.82|0|8
C|GME|20260120|13:44:25.324076|S|4|20.82|0|4
C|GME|20260120|13:48:22.685867|S|120|20.82|0|120
C|GME|20260120|13:54:23.562558|S|100|20.78|0|100
C|GME|20260120|13:54:23.562558|S|100|20.78|0|100
C|GME|20260120|13:55:08.734935|S|31|20.795|0|31
C|GME|20260120|13:55:08.735128|S|89|20.795|0|89
C|GME|20260120|13:55:08.744407|S|27|20.795|0|27
C|GME|20260120|13:55:08.744424|S|27|20.795|0|27
C|GME|20260120|13:55:08.744466|S|88|20.795|0|88
C|GME|20260120|13:57:19.056844|S|100|20.83|0|100
C|GME|20260120|13:57:20.218686|S|36|20.83|0|36
C|GME|20260120|13:57:31.217662|S|1|20.83|0|1
C|GME|20260120|13:58:21.914163|S|32|20.82|0|32
C|GME|20260120|13:58:21.914191|S|32|20.82|0|32
C|GME|20260120|13:58:21.914192|S|56|20.82|0|56
C|GME|20260120|14:05:20.496257|S|40|20.86|0|40
C|GME|20260120|14:05:20.496679|S|34|20.86|0|34
C|GME|20260120|14:05:20.496686|S|34|20.86|0|34
C|GME|20260120|14:05:52.458460|S|100|20.88|0|100
C|GME|20260120|14:15:07.045383|S|1|20.84|0|1
C|GME|20260120|14:15:11.433496|S|100|20.82|0|100
C|GME|20260120|14:16:39.657723|S|100|20.83|0|100
C|GME|20260120|14:18:25.743157|S|100|20.81|0|100
C|GME|20260120|14:18:28.422218|S|100|20.8|0|100
C|GME|20260120|14:28:33.872254|S|100|20.82|0|100
C|GME|20260120|14:28:35.012594|S|100|20.82|0|100
C|GME|20260120|14:28:35.012595|S|20|20.82|0|20
C|GME|20260120|14:29:02.093500|S|48|20.82|0|48
C|GME|20260120|14:40:14.657264|S|34|20.82|0|34
C|GME|20260120|14:42:25.883274|S|26|20.85|0|26
C|GME|20260120|14:42:25.883275|S|26|20.85|0|26
C|GME|20260120|14:42:27.535285|S|25|20.86|0|25
C|GME|20260120|14:43:11.164460|S|126|20.865|0|126
C|GME|20260120|14:45:19.088715|S|100|20.92|0|100
C|GME|20260120|14:46:57.273874|S|44|20.91|0|44
C|GME|20260120|14:46:57.273881|S|44|20.91|0|44
C|GME|20260120|14:47:05.939579|S|100|20.91|0|100
C|GME|20260120|14:48:09.750918|S|75|20.91|0|75
C|GME|20260120|14:50:20.837709|S|41|20.93|0|41
C|GME|20260120|14:50:20.837710|S|39|20.93|0|39
C|GME|20260120|14:50:20.837738|S|40|20.93|0|40
C|GME|20260120|14:51:28.810388|S|1|20.94|0|1
C|GME|20260120|14:53:37.556738|S|43|20.97|0|43
C|GME|20260120|14:53:37.556760|S|43|20.97|0|43
C|GME|20260120|14:53:37.556779|S|100|20.97|0|100
C|GME|20260120|14:53:37.556780|S|20|20.97|0|20
C|GME|20260120|14:53:37.571064|S|100|20.97|0|100
C|GME|20260120|14:54:28.491463|S|47|20.995|0|47
C|GME|20260120|14:56:40.578537|S|300|20.995|0|300
C|GME|20260120|14:56:40.578538|S|120|21|0|120
C|GME|20260120|14:56:40.600340|S|120|21.005|0|120
C|GME|20260120|14:56:40.602605|S|126|21.01|0|126
C|GME|20260120|14:56:40.602643|S|100|21|0|100
C|GME|20260120|14:56:40.603175|S|100|21.01|0|100
C|GME|20260120|14:56:41.359825|S|126|21.015|0|126
C|GME|20260120|14:56:53.986413|S|100|21.015|0|100
C|GME|20260120|14:59:49.883896|S|51|21.05|0|51
C|GME|20260120|14:59:49.884048|S|44|21.055|0|44
C|GME|20260120|14:59:49.884054|S|29|21.055|0|29
C|GME|20260120|14:59:49.886161|S|120|21.055|0|120
C|GME|20260120|15:00:04.159643|S|70|21.04|0|70
C|GME|20260120|15:00:11.307851|S|33|21.04|0|33
C|GME|20260120|15:00:24.918553|S|66|21.04|0|66
C|GME|20260120|15:00:24.918564|S|32|21.04|0|32
C|GME|20260120|15:00:24.918564|S|34|21.04|0|34
C|GME|20260120|15:00:24.918995|S|51|21.04|0|51
C|GME|20260120|15:00:24.919019|S|37|21.04|0|37
C|GME|20260120|15:00:24.919019|S|63|21.04|0|63
C|GME|20260120|15:00:24.919078|S|177|21.04|0|177
C|GME|20260120|15:01:22.663594|S|100|21.07|0|100
C|GME|20260120|15:01:22.666160|S|100|21.08|0|100
C|GME|20260120|15:02:32.796819|S|100|21.08|0|100
C|GME|20260120|15:03:03.052305|S|31|21.09|0|31
C|GME|20260120|15:03:08.054091|S|47|21.09|0|47
C|GME|20260120|15:03:08.054116|S|83|21.09|0|83
C|GME|20260120|15:03:37.933922|S|44|21.08|0|44
C|GME|20260120|15:04:23.391165|S|40|21.1|0|40
C|GME|20260120|15:04:23.391165|S|40|21.1|0|40
C|GME|20260120|15:04:23.496554|S|130|21.1|0|130
C|GME|20260120|15:07:00.761563|S|100|21.14|0|100
C|GME|20260120|15:07:00.761628|S|36|21.14|0|36
C|GME|20260120|15:07:37.547774|S|130|21.14|0|130
C|GME|20260120|15:09:01.219413|S|100|21.14|0|100
C|GME|20260120|15:09:31.875383|S|100|21.15|0|100
C|GME|20260120|15:10:07.799981|S|30|21.12|0|30
C|GME|20260120|15:11:09.016759|S|100|21.07|0|100
C|GME|20260120|15:12:25.540538|S|100|21.04|0|100
C|GME|20260120|15:12:25.540562|S|40|21.04|0|40
C|GME|20260120|15:13:30.046871|S|53|21.04|0|53
C|GME|20260120|15:13:30.046892|S|53|21.04|0|53
C|GME|20260120|15:13:30.046893|S|34|21.04|0|34
C|GME|20260120|15:13:35.602629|S|140|21.05|0|140
C|GME|20260120|15:13:35.602790|S|55|21.045|0|55
C|GME|20260120|15:14:40.818272|S|46|21.05|0|46
C|GME|20260120|15:14:40.818273|S|94|21.05|0|94
C|GME|20260120|15:16:00.278842|S|100|21.105|0|100
C|GME|20260120|15:17:54.681145|S|100|21.11|0|100
C|GME|20260120|15:17:54.960606|S|100|21.13|0|100
C|GME|20260120|15:17:54.960606|S|100|21.13|0|100
C|GME|20260120|15:18:21.084054|S|100|21.14|0|100
C|GME|20260120|15:18:24.765623|S|35|21.14|0|35
C|GME|20260120|15:18:24.765649|S|27|21.14|0|27
C|GME|20260120|15:18:24.765650|S|48|21.14|0|48
C|GME|20260120|15:18:24.765651|S|100|21.14|0|100
C|GME|20260120|15:18:24.765670|S|80|21.14|0|80
C|GME|20260120|15:18:32.635619|S|26|21.14|0|26
C|GME|20260120|15:20:21.154966|S|29|21.15|0|29
C|GME|20260120|15:20:21.154980|S|29|21.15|0|29
C|GME|20260120|15:21:15.902856|S|150|21.15|0|150
C|GME|20260120|15:24:24.990841|S|200|21.06|0|200
C|GME|20260120|15:24:51.509093|S|37|21.05|0|37
C|GME|20260120|15:24:51.509118|S|32|21.05|0|32
C|GME|20260120|15:24:51.530086|S|100|21.07|0|100
C|GME|20260120|15:25:02.754620|S|100|21.06|0|100
C|GME|20260120|15:25:02.754701|S|100|21.06|0|100
C|GME|20260120|15:25:31.150480|S|48|21.06|0|48
C|GME|20260120|15:25:31.150501|S|2|21.06|0|2
C|GME|20260120|15:25:31.150501|S|100|21.06|0|100
C|GME|20260120|15:26:02.028470|S|100|21.06|0|100
C|GME|20260120|15:26:02.028470|S|100|21.06|0|100
C|GME|20260120|15:26:02.215995|S|34|21.115|0|34
C|GME|20260120|15:26:02.216460|S|29|21.115|0|29
C|GME|20260120|15:26:02.216480|S|29|21.115|0|29
C|GME|20260120|15:26:02.216600|S|20|21.115|0|20
C|GME|20260120|15:26:02.220664|S|100|21.115|0|100
C|GME|20260120|15:26:03.242826|S|22|21.11|0|22
C|GME|20260120|15:26:03.242826|S|78|21.115|0|78
C|GME|20260120|15:26:55.097407|S|100|21.15|0|100
C|GME|20260120|15:26:55.098448|S|160|21.16|0|160
C|GME|20260120|15:27:18.102710|S|160|21.14|0|160
C|GME|20260120|15:27:19.778466|S|100|21.125|0|100
C|GME|20260120|15:27:56.094421|S|100|21.14|0|100
C|GME|20260120|15:27:56.102267|S|74|21.16|0|74
C|GME|20260120|15:27:56.102442|S|86|21.16|0|86
C|GME|20260120|15:27:56.102514|S|18|21.15|0|18
C|GME|20260120|15:28:52.332117|S|16|21.17|0|16
C|GME|20260120|15:28:52.332212|S|100|21.17|0|100
C|GME|20260120|15:28:58.480920|S|100|21.18|0|100
C|GME|20260120|15:29:31.659063|S|100|21.17|0|100
C|GME|20260120|15:29:31.659650|S|100|21.17|0|100
C|GME|20260120|15:29:31.659650|S|100|21.17|0|100
C|GME|20260120|15:30:05.190447|S|48|21.175|0|48
C|GME|20260120|15:30:05.190447|S|48|21.175|0|48
C|GME|20260120|15:30:05.190476|S|24|21.18|0|24
C|GME|20260120|15:30:05.190476|S|64|21.175|0|64
C|GME|20260120|15:30:05.190498|S|48|21.18|0|48
C|GME|20260120|15:30:05.190569|S|34|21.18|0|34
C|GME|20260120|15:30:05.190621|S|34|21.18|0|34
C|GME|20260120|15:30:05.190765|S|180|21.18|0|180
C|GME|20260120|15:32:19.067902|S|126|21.195|0|126
C|GME|20260120|15:32:19.067976|S|34|21.195|0|34
C|GME|20260120|15:32:19.119124|S|100|21.19|0|100
C|GME|20260120|15:32:19.119125|S|100|21.19|0|100
C|GME|20260120|15:33:08.744158|S|41|21.19|0|41
C|GME|20260120|15:33:08.744175|S|41|21.19|0|41
C|GME|20260120|15:33:08.777621|S|46|21.195|0|46
C|GME|20260120|15:33:08.777637|S|46|21.195|0|46
C|GME|20260120|15:33:08.780651|S|34|21.2|0|34
C|GME|20260120|15:33:08.780668|S|100|21.2|0|100
C|GME|20260120|15:35:09.611609|S|55|21.14|0|55
C|GME|20260120|15:35:09.611639|S|45|21.14|0|45
C|GME|20260120|15:35:24.806582|S|100|21.155|0|100
C|GME|20260120|15:35:24.807213|S|100|21.155|0|100
C|GME|20260120|15:35:24.831747|S|100|21.16|0|100
C|GME|20260120|15:35:25.003343|S|49|21.175|0|49
C|GME|20260120|15:35:50.460989|S|2|21.19|0|2
C|GME|20260120|15:36:30.990203|S|39|21.18|0|39
C|GME|20260120|15:36:30.990204|S|61|21.18|0|61
C|GME|20260120|15:36:53.793670|S|3|21.19|0|3
C|GME|20260120|15:36:57.704897|S|1|21.19|0|1
C|GME|20260120|15:37:18.024991|S|1|21.17|0|1
C|GME|20260120|15:37:22.513836|S|2|21.17|0|2
C|GME|20260120|15:37:28.438011|S|2|21.17|0|2
C|GME|20260120|15:39:02.190254|S|85|21.13|0|85
C|GME|20260120|15:39:04.413313|S|43|21.135|0|43
C|GME|20260120|15:39:04.413328|S|43|21.135|0|43
C|GME|20260120|15:39:04.413347|S|84|21.135|0|84
C|GME|20260120|15:40:21.670792|S|100|21.12|0|100
C|GME|20260120|15:41:30.919440|S|100|21.12|0|100
C|GME|20260120|15:41:30.919925|S|6|21.13|0|6
C|GME|20260120|15:44:00.222732|S|3|21.105|0|3
C|GME|20260120|15:44:05.807529|S|100|21.13|0|100
C|GME|20260120|15:44:20.605564|S|2|21.115|0|2
C|GME|20260120|15:45:20.735913|S|126|21.105|0|126
C|GME|20260120|15:45:20.735977|S|54|21.105|0|54
C|GME|20260120|15:45:25.066559|S|126|21.095|0|126
C|GME|20260120|15:45:25.066559|S|74|21.1|0|74
C|GME|20260120|15:47:29.308411|S|4|21.09|0|4
C|GME|20260120|15:49:34.585325|S|126|21.085|0|126
C|GME|20260120|15:49:34.586990|S|64|21.085|0|64
C|GME|20260120|15:49:59.048106|S|126|21.085|0|126
C|GME|20260120|15:50:40.571804|S|100|21.1|0|100
C|GME|20260120|15:51:53.440713|S|39|21.1|0|39
C|GME|20260120|15:53:09.742133|S|190|21.09|0|190
C|GME|20260120|15:53:23.066070|S|7|21.1|0|7
C|GME|20260120|15:53:23.107188|S|100|21.11|0|100
C|GME|20260120|15:53:23.207683|S|90|21.11|0|90
C|GME|20260120|15:53:23.207683|S|10|21.11|0|10
C|GME|20260120|15:53:23.207709|S|16|21.11|0|16
C|GME|20260120|15:53:23.207710|S|74|21.11|0|74
C|GME|20260120|15:53:23.207710|S|100|21.11|0|100
C|GME|20260120|15:53:23.325656|S|200|21.11|0|200
C|GME|20260120|15:53:23.325672|S|28|21.11|0|28
C|GME|20260120|15:54:21.558717|S|5|21.11|0|5
C|GME|20260120|15:54:33.119273|S|82|21.1|0|82
C|GME|20260120|15:54:33.119273|S|2|21.1|0|2
C|GME|20260120|15:54:33.845841|S|69|21.09|0|69
C|GME|20260120|15:54:59.687781|S|60|21.11|0|60
C|GME|20260120|15:54:59.687805|S|40|21.11|0|40
C|GME|20260120|15:57:09.201066|S|100|21.14|0|100
C|GME|20260120|15:57:24.747259|S|1|21.14|0|1
C|GME|20260120|15:57:58.994706|S|100|21.125|0|100
C|GME|20260120|15:57:58.995016|S|100|21.12|0|100
C|GME|20260120|15:57:58.995082|S|26|21.125|0|26
C|GME|20260120|15:57:58.995082|S|74|21.13|0|74
C|GME|20260120|15:57:59.001431|S|66|21.13|0|66
C|GME|20260120|15:58:00.142266|S|100|21.13|0|100
C|GME|20260120|15:58:09.298627|S|1|21.13|0|1
C|GME|20260120|15:58:18.376984|S|100|21.13|0|100
C|GME|20260120|15:58:18.377013|S|100|21.13|0|100
C|GME|20260120|15:58:18.496112|S|100|21.13|0|100
C|GME|20260120|15:58:18.496130|S|300|21.13|0|300
C|GME|20260120|15:58:27.930942|S|55|21.14|0|55
C|GME|20260120|15:58:27.930957|S|45|21.14|0|45
C|GME|20260120|15:58:31.061610|S|100|21.15|0|100
C|GME|20260120|15:59:00.436260|S|101|21.135|0|101
C|GME|20260120|15:59:00.436451|S|100|21.14|0|100
C|GME|20260120|15:59:00.436451|S|99|21.135|0|99
C|GME|20260120|15:59:00.436451|S|1|21.14|0|1
C|GME|20260120|15:59:01.751177|S|100|21.13|0|100
C|GME|20260120|15:59:04.525266|S|22|21.13|0|22
C|GME|20260120|15:59:05.227627|S|16|21.13|0|16
C|GME|20260120|15:59:18.012136|S|38|21.125|0|38
C|GME|20260120|15:59:18.972900|S|38|21.12|0|38
C|GME|20260120|15:59:22.520296|S|100|21.13|0|100
C|GME|20260120|15:59:24.663234|S|70|21.12|0|70
C|GME|20260120|15:59:25.678424|S|79|21.12|0|79
C|GME|20260120|15:59:25.678424|S|21|21.12|0|21
C|GME|20260120|15:59:25.864248|S|100|21.12|0|100
C|GME|20260120|15:59:26.089852|S|100|21.12|0|100
C|GME|20260120|15:59:26.239847|S|100|21.13|0|100
C|GME|20260120|15:59:26.359579|S|21|21.12|0|21
C|GME|20260120|15:59:27.208608|S|100|21.12|0|100
C|GME|20260120|15:59:39.502895|S|1|21.13|0|1
C|GME|20260120|15:59:44.497840|S|67|21.12|0|67
C|GME|20260120|15:59:44.497869|S|67|21.12|0|67
C|GME|20260120|15:59:44.497869|S|33|21.12|0|33
C|GME|20260120|15:59:44.497880|S|67|21.12|0|67
C|GME|20260120|15:59:44.498119|S|66|21.12|0|66
C|GME|20260120|15:59:47.501321|S|13|21.125|0|13
C|GME|20260120|15:59:50.299694|S|5|21.105|0|5
C|GME|20260120|15:59:51.023887|S|74|21.105|0|74
C|GME|20260120|15:59:51.389370|S|69|21.105|0|69
C|GME|20260120|15:59:51.589868|S|45|21.105|0|45
C|GME|20260120|15:59:52.456715|S|69|21.105|0|69
C|GME|20260120|15:59:52.517439|S|1|21.105|0|1
C|GME|20260120|15:59:53.389860|S|200|21.105|0|200
C|GME|20260120|15:59:54.509521|S|1|21.105|0|1
C|GME|20260120|15:59:54.977625|S|14|21.105|0|14
C|GME|20260120|15:59:55.306959|S|3|21.105|0|3
C|GME|20260120|15:59:55.922331|S|15|21.105|0|15
C|GME|20260120|15:59:57.844943|S|100|21.1|0|100
C|GME|20260120|15:59:57.855324|S|50|21.1|0|50
C|GME|20260120|15:59:59.735743|S|43|21.1|0|43
C|GME WS|20260120|11:37:36.719728|S|100|3.06|0|100
C|GMED|20260120|09:35:08.209276|S|20|91.81|0|20
C|GMED|20260120|09:53:29.397263|S|1|93.31|0|1
C|GMED|20260120|09:53:30.531087|S|2|93.15|0|2
C|GMED|20260120|09:53:30.531087|S|8|93.23|0|8
C|GMED|20260120|09:53:30.531087|S|200|93.15|0|200
C|GMED|20260120|09:53:30.531087|S|7|93.15|0|7
C|GMED|20260120|10:04:54.439655|S|57|93.01|0|57
C|GMED|20260120|10:18:58.893775|S|52|92.98|0|52
C|GMED|20260120|10:21:50.504106|S|88|93.16|0|88
C|GMED|20260120|10:32:06.028986|S|100|93.33|0|100
C|GMED|20260120|10:35:45.101874|S|100|93.52|0|100
C|GMED|20260120|10:53:39.016477|S|36|92.91|0|36
C|GMED|20260120|10:53:39.016477|S|50|92.95|0|50
C|GMED|20260120|10:53:39.016477|S|15|92.92|0|15
C|GMED|20260120|10:58:16.111994|S|100|93.07|0|100
C|GMED|20260120|10:58:27.005940|S|100|93.07|0|100
C|GMED|20260120|11:23:48.430082|S|100|92.89|0|100
C|GMED|20260120|13:18:48.880486|S|3|92.94|0|3
C|GMED|20260120|13:18:48.880486|S|1|92.95|0|1
C|GMED|20260120|13:19:55.221917|S|25|92.94|0|25
C|GMED|20260120|13:19:55.221917|S|1|92.95|0|1
C|GMED|20260120|13:20:02.740359|S|2|92.95|0|2
C|GMED|20260120|13:20:02.740360|S|14|92.95|0|14
C|GMED|20260120|13:20:14.507186|S|2|92.95|0|2
C|GMED|20260120|13:20:14.507186|S|38|92.92|0|38
C|GMED|20260120|13:20:14.510849|S|62|92.92|0|62
C|GMED|20260120|13:20:14.510850|S|5|92.92|0|5
C|GMED|20260120|13:20:14.510850|S|9|92.92|0|9
C|GMED|20260120|13:24:11.213585|S|1|92.97|0|1
C|GMED|20260120|13:24:11.213586|S|70|92.97|0|70
C|GMED|20260120|13:46:14.098261|S|6|92.77|0|6
C|GMED|20260120|14:07:19.324540|S|7|92.84|0|7
C|GMED|20260120|15:51:44.644520|S|100|92.87|0|100
C|GMED|20260120|15:52:55.933957|S|9|92.93|0|9
C|GMED|20260120|15:52:55.934017|S|9|92.93|0|9
C|GMED|20260120|15:52:55.934579|S|9|92.93|0|9
C|GMED|20260120|15:52:55.965359|S|8|92.93|0|8
C|GMED|20260120|15:53:59.829969|S|9|92.96|0|9
C|GMED|20260120|15:53:59.829987|S|91|92.96|0|91
C|GMED|20260120|15:53:59.829987|S|3|92.96|0|3
C|GMED|20260120|15:54:13.017053|S|4|92.95|0|4
C|GMED|20260120|15:54:13.017088|S|1|92.95|0|1
C|GMED|20260120|15:54:13.017092|S|2|92.93|0|2
C|GMED|20260120|15:54:13.017092|S|7|92.93|0|7
C|GMED|20260120|15:54:13.017092|S|17|92.93|0|17
C|GMED|20260120|15:54:18.354906|S|1|92.91|0|1
C|GMED|20260120|15:54:20.580709|S|1|92.91|0|1
C|GMED|20260120|15:54:20.580709|S|1|92.91|0|1
C|GMED|20260120|15:54:28.047631|S|100|92.93|0|100
C|GMED|20260120|15:57:43.016732|S|100|93.05|0|100
C|GMED|20260120|15:59:24.013030|S|100|92.92|0|100
C|GMED|20260120|15:59:41.879772|S|100|92.96|0|100
C|GMED|20260120|15:59:55.074589|S|2|92.93|0|2
C|GMEU|20260120|10:47:03.751868|S|100|9.35|0|100
C|GMEU|20260120|10:54:56.652956|S|100|9.31|0|100
C|GMEU|20260120|11:07:08.895751|S|200|9.29|0|200
C|GMEU|20260120|12:51:18.158892|S|220|9.22|0|220
C|GMEU|20260120|13:17:06.766061|S|110|9.25|0|110
C|GMGI|20260120|15:13:07.893300|S|100|.62515|0|100
C|GMGI|20260120|15:59:54.761053|S|1|.6059|0|1
C|GMNY|20260120|09:58:38.368948|S|100|50.15|0|100
C|GMNY|20260120|10:23:07.362191|S|100|50.17|0|100
C|GMOI|20260120|12:37:18.872648|S|50|34.29|0|50
C|GMOI|20260120|13:45:06.078137|S|800|34.215|0|800
C|GMOI|20260120|13:45:12.833795|S|76|34.215|0|76
C|GMOI|20260120|13:45:12.874662|S|87|34.215|0|87
C|GMOI|20260120|13:49:44.442829|S|27|34.215|0|27
C|GMRE|20260120|10:07:14.973383|S|36|35.68|0|36
C|GMRE|20260120|10:07:14.973383|S|89|35.685|0|89
C|GMRE|20260120|10:10:25.482374|S|20|35.39|0|20
C|GMRE|20260120|15:58:09.068385|S|45|36.01|0|45
C|GMRE|20260120|15:58:09.068385|S|19|36|0|19
C|GMUB|20260120|13:39:24.383265|S|100|51.42|0|100
C|GMUB|20260120|13:46:36.986493|S|100|51.42|0|100
C|GMUB|20260120|14:08:33.434659|S|100|51.41|0|100
C|GMUB|20260120|14:47:04.089576|S|100|51.42|0|100
C|GNE|20260120|10:32:25.760120|S|2|14.28|0|2
C|GNE|20260120|10:34:04.558035|S|2|14.26|0|2
C|GNE|20260120|11:40:32.727492|S|5|14.37|0|5
C|GNL|20260120|10:00:06.309316|S|210|9.325|0|210
C|GNL|20260120|11:07:30.196050|S|100|9.335|0|100
C|GNL|20260120|11:18:05.613765|S|100|9.34|0|100
C|GNL|20260120|11:27:28.153663|S|100|9.365|0|100
C|GNL|20260120|11:27:44.543836|S|100|9.365|0|100
C|GNL|20260120|11:27:57.047861|S|100|9.365|0|100
C|GNL|20260120|11:34:03.817359|S|100|9.36|0|100
C|GNL|20260120|11:34:14.744885|S|35|9.36|0|35
C|GNL|20260120|11:36:39.565729|S|1|9.37|0|1
C|GNL|20260120|11:39:01.640392|S|100|9.37|0|100
C|GNL|20260120|11:39:42.375267|S|100|9.38|0|100
C|GNL|20260120|11:40:22.198374|S|5|9.38|0|5
C|GNL|20260120|11:44:04.028833|S|100|9.38|0|100
C|GNL|20260120|11:52:13.798849|S|5|9.41|0|5
C|GNL|20260120|11:52:30.797477|S|100|9.4|0|100
C|GNL|20260120|11:53:43.084815|S|15|9.41|0|15
C|GNL|20260120|11:59:33.855880|S|94|9.4|0|94
C|GNL|20260120|11:59:34.968115|S|94|9.4|0|94
C|GNL|20260120|12:00:12.877806|S|6|9.4|0|6
C|GNL|20260120|12:01:31.051138|S|100|9.4|0|100
C|GNL|20260120|12:23:31.468250|S|1|9.41|0|1
C|GNL|20260120|12:33:07.637455|S|6|9.42|0|6
C|GNL|20260120|12:39:43.256325|S|99|9.43|0|99
C|GNL|20260120|12:39:43.256325|S|1|9.43|0|1
C|GNL|20260120|12:48:23.864192|S|100|9.44|0|100
C|GNL|20260120|12:52:14.943737|S|200|9.445|0|200
C|GNL|20260120|12:53:17.843502|S|100|9.45|0|100
C|GNL|20260120|12:53:17.843502|S|100|9.45|0|100
C|GNL|20260120|12:53:34.344868|S|100|9.45|0|100
C|GNL|20260120|12:54:13.701079|S|20|9.45|0|20
C|GNL|20260120|12:54:13.701079|S|80|9.45|0|80
C|GNL|20260120|12:54:40.513409|S|100|9.45|0|100
C|GNL|20260120|12:55:25.342112|S|100|9.445|0|100
C|GNL|20260120|12:55:30.461300|S|5|9.445|0|5
C|GNL|20260120|12:55:37.076936|S|100|9.445|0|100
C|GNL|20260120|12:56:05.343617|S|100|9.445|0|100
C|GNL|20260120|12:56:35.316272|S|100|9.445|0|100
C|GNL|20260120|12:57:07.365627|S|100|9.45|0|100
C|GNL|20260120|12:57:35.041531|S|95|9.45|0|95
C|GNL|20260120|12:57:42.414164|S|5|9.45|0|5
C|GNL|20260120|12:58:07.996587|S|100|9.45|0|100
C|GNL|20260120|13:00:15.565454|S|94|9.435|0|94
C|GNL|20260120|13:10:23.419920|S|1|9.46|0|1
C|GNL|20260120|13:26:11.221142|S|100|9.46|0|100
C|GNL|20260120|13:33:30.680123|S|82|9.45|0|82
C|GNL|20260120|13:34:07.140139|S|100|9.45|0|100
C|GNL|20260120|13:35:08.023320|S|100|9.45|0|100
C|GNL|20260120|13:41:38.121483|S|1|9.45|0|1
C|GNL|20260120|13:44:05.049052|S|117|9.445|0|117
C|GNL|20260120|13:44:35.503537|S|100|9.445|0|100
C|GNL|20260120|13:45:06.442612|S|100|9.445|0|100
C|GNL|20260120|13:45:08.581747|S|117|9.445|0|117
C|GNL|20260120|13:54:25.943081|S|1|9.43|0|1
C|GNL|20260120|14:00:29.090316|S|100|9.44|0|100
C|GNL|20260120|14:14:25.019880|S|67|9.44|0|67
C|GNL|20260120|14:15:25.626343|S|5|9.43|0|5
C|GNL|20260120|14:17:09.506854|S|5|9.43|0|5
C|GNL|20260120|14:22:17.449745|S|10|9.43|0|10
C|GNL|20260120|14:26:16.257503|S|100|9.44|0|100
C|GNL|20260120|14:28:06.399320|S|18|9.43|0|18
C|GNL|20260120|14:28:26.970312|S|46|9.44|0|46
C|GNL|20260120|14:28:26.970312|S|54|9.44|0|54
C|GNL|20260120|14:29:14.314638|S|46|9.44|0|46
C|GNL|20260120|14:29:34.409104|S|100|9.44|0|100
C|GNL|20260120|14:29:47.655356|S|5|9.43|0|5
C|GNL|20260120|14:38:47.876663|S|100|9.43|0|100
C|GNL|20260120|14:40:08.856442|S|100|9.43|0|100
C|GNL|20260120|14:40:08.860580|S|100|9.43|0|100
C|GNL|20260120|14:45:09.205940|S|90|9.43|0|90
C|GNL|20260120|14:45:41.141072|S|30|9.43|0|30
C|GNL|20260120|14:54:00.427298|S|30|9.42|0|30
C|GNL|20260120|14:54:31.642621|S|30|9.415|0|30
C|GNL|20260120|14:54:47.204906|S|13|9.415|0|13
C|GNL|20260120|15:01:08.541917|S|10|9.425|0|10
C|GNL|20260120|15:07:12.261087|S|10|9.46|0|10
C|GNL|20260120|15:07:53.588308|S|100|9.46|0|100
C|GNL|20260120|15:15:47.599689|S|86|9.46|0|86
C|GNL|20260120|15:16:34.303430|S|100|9.46|0|100
C|GNL|20260120|15:20:18.777286|S|100|9.47|0|100
C|GNL|20260120|15:27:17.087658|S|7|9.46|0|7
C|GNL|20260120|15:27:36.332224|S|5|9.46|0|5
C|GNL|20260120|15:31:08.100182|S|100|9.47|0|100
C|GNL|20260120|15:35:25.700103|S|100|9.48|0|100
C|GNL|20260120|15:35:58.044223|S|100|9.48|0|100
C|GNL|20260120|15:36:10.860707|S|100|9.48|0|100
C|GNL|20260120|15:36:23.360650|S|100|9.48|0|100
C|GNL|20260120|15:36:34.980982|S|100|9.48|0|100
C|GNL|20260120|15:36:51.740921|S|100|9.48|0|100
C|GNL|20260120|15:37:07.281036|S|100|9.48|0|100
C|GNL|20260120|15:37:37.440132|S|6|9.48|0|6
C|GNL|20260120|15:37:43.000098|S|94|9.48|0|94
C|GNL|20260120|15:38:03.600080|S|100|9.48|0|100
C|GNL|20260120|15:38:14.562334|S|100|9.48|0|100
C|GNL|20260120|15:38:18.120847|S|100|9.48|0|100
C|GNL|20260120|15:38:29.640509|S|100|9.48|0|100
C|GNL|20260120|15:38:49.661743|S|100|9.48|0|100
C|GNL|20260120|15:38:50.775644|S|100|9.48|0|100
C|GNL|20260120|15:39:08.825383|S|100|9.475|0|100
C|GNL|20260120|15:39:13.024611|S|100|9.475|0|100
C|GNL|20260120|15:39:25.449958|S|100|9.475|0|100
C|GNL|20260120|15:39:38.964813|S|100|9.48|0|100
C|GNL|20260120|15:40:00.370055|S|100|9.475|0|100
C|GNL|20260120|15:40:06.446143|S|100|9.475|0|100
C|GNL|20260120|15:40:33.702972|S|100|9.48|0|100
C|GNL|20260120|15:43:48.941906|S|9|9.45|0|9
C|GNL|20260120|15:46:24.985307|S|10|9.445|0|10
C|GNL|20260120|15:47:35.176517|S|10|9.445|0|10
C|GNL|20260120|15:51:41.447877|S|1|9.445|0|1
C|GNL|20260120|15:54:00.942922|S|100|9.45|0|100
C|GNL|20260120|15:54:11.914063|S|5|9.445|0|5
C|GNL|20260120|15:55:41.223772|S|5|9.43|0|5
C|GNL|20260120|15:57:50.985398|S|1|9.45|0|1
C|GNL|20260120|15:58:07.864644|S|5|9.45|0|5
C|GNL|20260120|15:58:08.729595|S|1|9.45|0|1
C|GNL|20260120|15:58:47.884325|S|5|9.44|0|5
C|GNL|20260120|15:59:17.757025|S|5|9.44|0|5
C|GNL|20260120|15:59:22.621688|S|4|9.44|0|4
C|GNL|20260120|15:59:22.621688|S|95|9.44|0|95
C|GNL|20260120|15:59:28.250823|S|10|9.44|0|10
C|GNL|20260120|15:59:29.390365|S|5|9.44|0|5
C|GNL|20260120|15:59:30.914887|S|19|9.44|0|19
C|GNL|20260120|15:59:30.914887|S|81|9.44|0|81
C|GNL|20260120|15:59:34.377358|S|39|9.45|0|39
C|GNL|20260120|15:59:41.826892|S|100|9.45|0|100
C|GNL|20260120|15:59:46.547505|S|100|9.45|0|100
C|GNL|20260120|15:59:47.404322|S|4|9.44|0|4
C|GNL|20260120|15:59:47.455601|S|53|9.44|0|53
C|GNL|20260120|15:59:48.908094|S|21|9.44|0|21
C|GNL|20260120|15:59:49.386790|S|1|9.44|0|1
C|GNL|20260120|15:59:50.791121|S|4|9.45|0|4
C|GNL|20260120|15:59:50.798923|S|1|9.45|0|1
C|GNL|20260120|15:59:52.880393|S|50|9.445|0|50
C|GNL|20260120|15:59:53.993999|S|2|9.445|0|2
C|GNL|20260120|15:59:55.901941|S|3|9.43|0|3
C|GNL|20260120|15:59:56.061419|S|4|9.43|0|4
C|GNL|20260120|15:59:56.581747|S|42|9.44|0|42
C|GNL|20260120|15:59:57.036178|S|100|9.43|0|100
C|GNL|20260120|15:59:58.289213|S|88|9.43|0|88
C|GNL|20260120|15:59:58.834066|S|42|9.44|0|42
C|GNL|20260120|15:59:58.834066|S|58|9.44|0|58
C|GNL|20260120|15:59:58.917341|S|15|9.44|0|15
C|GNLN|20260120|14:20:15.685427|S|100|1.45|0|100
C|GNLN|20260120|14:20:30.652412|S|100|1.45|0|100
C|GNLX|20260120|09:30:10.814124|S|37|2.73|0|37
C|GNLX|20260120|11:38:00.983150|S|1|2.69|0|1
C|GNLX|20260120|11:40:02.807550|S|1|2.68|0|1
C|GNLX|20260120|11:42:04.627366|S|1|2.68|0|1
C|GNLX|20260120|11:43:36.003678|S|1|2.68|0|1
C|GNLX|20260120|11:51:35.438598|S|1|2.69|0|1
C|GNLX|20260120|11:54:15.568082|S|1|2.7|0|1
C|GNLX|20260120|12:04:24.679888|S|1|2.7|0|1
C|GNLX|20260120|13:27:39.428793|S|56|2.74|0|56
C|GNLX|20260120|13:29:41.250295|S|56|2.74|0|56
C|GNLX|20260120|15:59:58.131640|S|1|2.73|0|1
C|GNPX|20260120|11:09:33.103055|S|5|2.9|0|5
C|GNPX|20260120|11:31:36.412533|S|1|3.11|0|1
C|GNPX|20260120|11:31:36.474113|S|99|3.11|0|99
C|GNPX|20260120|14:05:53.849452|S|25|2.915|0|25
C|GNPX|20260120|15:51:35.841575|S|100|2.83|0|100
C|GNR|20260120|09:30:34.698256|S|200|66.675|0|200
C|GNR|20260120|10:30:02.713810|S|100|66.64|0|100
C|GNR|20260120|10:30:02.714431|S|100|66.64|0|100
C|GNR|20260120|10:30:02.714941|S|25|66.64|0|25
C|GNR|20260120|12:13:04.191618|S|700|66.87|0|700
C|GNR|20260120|13:33:44.567964|S|30|66.69|0|30
C|GNR|20260120|14:35:59.247471|S|100|66.42|0|100
C|GNR|20260120|15:07:35.429101|S|68|66.5|0|68
C|GNR|20260120|15:24:44.210290|S|100|66.535|0|100
C|GNR|20260120|15:59:03.041466|S|100|66.65|0|100
C|GNRC|20260120|09:44:52.845491|S|1|159.79|0|1
C|GNRC|20260120|10:04:24.111312|S|100|158.93|0|100
C|GNRC|20260120|10:33:20.644088|S|27|159.78|0|27
C|GNRC|20260120|11:19:09.607627|S|100|163.41|0|100
C|GNRC|20260120|11:31:59.823883|S|3|166.76|0|3
C|GNRC|20260120|12:18:18.431379|S|4|166.57|0|4
C|GNRC|20260120|12:19:18.763412|S|3|166.74|0|3
C|GNRC|20260120|12:21:40.938988|S|2|165.91|0|2
C|GNRC|20260120|14:30:22.630057|S|2|162.3|0|2
C|GNRC|20260120|15:45:32.878224|S|3|161.03|0|3
C|GNRC|20260120|15:46:47.027108|S|4|161.39|0|4
C|GNRC|20260120|15:49:21.261287|S|1|161.5|0|1
C|GNRC|20260120|15:49:47.460835|S|1|161.49|0|1
C|GNRC|20260120|15:51:54.897607|S|1|161.59|0|1
C|GNRC|20260120|15:52:10.341314|S|2|161.53|0|2
C|GNRC|20260120|15:55:19.544649|S|50|161.55|0|50
C|GNRC|20260120|15:59:20.531943|S|50|161.96|0|50
C|GNRC|20260120|15:59:40.477440|S|100|162.09|0|100
C|GNRC|20260120|15:59:50.545179|S|100|162.03|0|100
C|GNTX|20260120|10:07:38.872284|S|23|23.65|0|23
C|GNTX|20260120|10:16:18.252178|S|100|23.59|0|100
C|GNTX|20260120|10:50:19.097459|S|100|23.6|0|100
C|GNTX|20260120|11:03:35.529903|S|57|23.55|0|57
C|GNTX|20260120|11:03:35.530268|S|100|23.55|0|100
C|GNTX|20260120|11:30:23.736798|S|100|23.6|0|100
C|GNTX|20260120|11:55:50.115415|S|110|23.64|0|110
C|GNTX|20260120|12:03:10.626262|S|100|23.66|0|100
C|GNTX|20260120|12:08:30.314161|S|1|23.685|0|1
C|GNTX|20260120|12:31:37.339001|S|110|23.63|0|110
C|GNTX|20260120|12:41:50.115314|S|19|23.63|0|19
C|GNTX|20260120|12:46:01.502478|S|100|23.59|0|100
C|GNTX|20260120|12:48:44.078091|S|100|23.61|0|100
C|GNTX|20260120|12:48:44.078091|S|100|23.61|0|100
C|GNTX|20260120|13:44:01.363585|S|2|23.55|0|2
C|GNTX|20260120|14:11:00.452857|S|100|23.535|0|100
C|GNTX|20260120|14:43:38.797971|S|100|23.41|0|100
C|GNTX|20260120|14:43:38.797971|S|100|23.41|0|100
C|GNTX|20260120|14:48:02.895511|S|22|23.41|0|22
C|GNTX|20260120|15:27:46.997390|S|57|23.38|0|57
C|GNTX|20260120|15:27:46.997390|S|100|23.38|0|100
C|GNTX|20260120|15:28:22.806536|S|2|23.39|0|2
C|GNTX|20260120|15:28:39.530378|S|24|23.39|0|24
C|GNTX|20260120|15:28:59.938019|S|1|23.39|0|1
C|GNTX|20260120|15:29:04.913901|S|81|23.4|0|81
C|GNTX|20260120|15:29:05.002676|S|8|23.4|0|8
C|GNTX|20260120|15:29:43.779374|S|1|23.4|0|1
C|GNTX|20260120|15:35:09.527035|S|5|23.42|0|5
C|GNTX|20260120|15:35:09.527035|S|6|23.42|0|6
C|GNTX|20260120|15:39:37.938852|S|4|23.47|0|4
C|GNTX|20260120|15:39:53.543486|S|64|23.46|0|64
C|GNTX|20260120|15:45:36.283586|S|5|23.43|0|5
C|GNTX|20260120|15:47:52.025444|S|29|23.48|0|29
C|GNTX|20260120|15:50:21.911255|S|100|23.42|0|100
C|GNTX|20260120|15:51:12.473138|S|3|23.43|0|3
C|GNTX|20260120|15:52:02.991651|S|3|23.44|0|3
C|GNTX|20260120|15:52:21.811339|S|3|23.45|0|3
C|GNTX|20260120|15:54:50.118852|S|100|23.43|0|100
C|GNTX|20260120|15:54:50.118852|S|100|23.43|0|100
C|GNTX|20260120|15:55:00.094071|S|100|23.43|0|100
C|GNTX|20260120|15:55:16.282740|S|40|23.465|0|40
C|GNTX|20260120|15:56:58.673209|S|3|23.47|0|3
C|GNTX|20260120|15:57:27.548225|S|4|23.46|0|4
C|GNTX|20260120|15:58:00.077699|S|87|23.46|0|87
C|GNTX|20260120|15:59:00.027543|S|12|23.455|0|12
C|GNTX|20260120|15:59:00.031928|S|13|23.455|0|13
C|GNTX|20260120|15:59:02.030568|S|74|23.45|0|74
C|GNTX|20260120|15:59:06.060454|S|100|23.445|0|100
C|GNTX|20260120|15:59:06.528363|S|100|23.44|0|100
C|GNTX|20260120|15:59:06.753518|S|100|23.44|0|100
C|GNTX|20260120|15:59:09.013262|S|100|23.44|0|100
C|GNTX|20260120|15:59:18.040781|S|34|23.44|0|34
C|GNTX|20260120|15:59:18.040976|S|66|23.44|0|66
C|GNTX|20260120|15:59:18.041085|S|200|23.44|0|200
C|GNTX|20260120|15:59:18.972870|S|32|23.43|0|32
C|GNTX|20260120|15:59:37.156968|S|47|23.45|0|47
C|GNTX|20260120|15:59:40.503340|S|7|23.45|0|7
C|GNTX|20260120|15:59:48.940987|S|10|23.455|0|10
C|GNTX|20260120|15:59:49.146171|S|6|23.455|0|6
C|GNTX|20260120|15:59:50.407119|S|45|23.455|0|45
C|GNTX|20260120|15:59:51.509344|S|18|23.45|0|18
C|GNTX|20260120|15:59:52.643338|S|5|23.45|0|5
C|GNTX|20260120|15:59:52.666925|S|95|23.45|0|95
C|GNTX|20260120|15:59:53.290773|S|200|23.445|0|200
C|GNTX|20260120|15:59:53.593180|S|10|23.445|0|10
C|GNTX|20260120|15:59:54.511303|S|90|23.445|0|90
C|GNTX|20260120|15:59:54.764117|S|71|23.445|0|71
C|GNTX|20260120|15:59:55.207695|S|2|23.445|0|2
C|GNTX|20260120|15:59:55.840782|S|1|23.445|0|1
C|GNTX|20260120|15:59:58.119939|S|1|23.45|0|1
C|GNW|20260120|10:01:17.371391|S|105|8.32|0|105
C|GNW|20260120|10:02:08.121766|S|100|8.31|0|100
C|GNW|20260120|10:08:07.671124|S|100|8.31|0|100
C|GNW|20260120|10:09:41.938829|S|100|8.29|0|100
C|GNW|20260120|10:09:41.940100|S|1|8.29|0|1
C|GNW|20260120|10:09:42.480444|S|100|8.3|0|100
C|GNW|20260120|10:25:57.870595|S|9|8.37|0|9
C|GNW|20260120|10:32:20.245692|S|100|8.36|0|100
C|GNW|20260120|10:39:32.723840|S|100|8.36|0|100
C|GNW|20260120|10:39:48.033930|S|100|8.36|0|100
C|GNW|20260120|10:39:49.813328|S|100|8.36|0|100
C|GNW|20260120|10:39:56.891169|S|1|8.37|0|1
C|GNW|20260120|10:40:49.317343|S|9|8.36|0|9
C|GNW|20260120|10:42:35.499281|S|100|8.35|0|100
C|GNW|20260120|10:42:35.535216|S|100|8.35|0|100
C|GNW|20260120|10:42:37.181550|S|28|8.36|0|28
C|GNW|20260120|10:42:42.123483|S|100|8.35|0|100
C|GNW|20260120|10:43:51.073604|S|400|8.34|0|400
C|GNW|20260120|10:52:57.009796|S|9|8.34|0|9
C|GNW|20260120|10:59:22.935453|S|100|8.33|0|100
C|GNW|20260120|10:59:22.935460|S|100|8.33|0|100
C|GNW|20260120|10:59:22.940873|S|600|8.325|0|600
C|GNW|20260120|10:59:22.949540|S|9|8.325|0|9
C|GNW|20260120|10:59:22.949593|S|450|8.325|0|450
C|GNW|20260120|10:59:22.949611|S|141|8.325|0|141
C|GNW|20260120|11:03:53.665261|S|100|8.32|0|100
C|GNW|20260120|11:15:25.523572|S|14|8.355|0|14
C|GNW|20260120|11:18:33.073478|S|100|8.34|0|100
C|GNW|20260120|11:23:17.958845|S|100|8.32|0|100
C|GNW|20260120|11:23:20.171379|S|100|8.32|0|100
C|GNW|20260120|11:23:52.891828|S|5|8.32|0|5
C|GNW|20260120|11:26:48.967018|S|9|8.31|0|9
C|GNW|20260120|11:30:21.029148|S|5|8.32|0|5
C|GNW|20260120|11:31:18.125269|S|5|8.32|0|5
C|GNW|20260120|11:31:29.720367|S|5|8.32|0|5
C|GNW|20260120|11:32:43.573353|S|5|8.32|0|5
C|GNW|20260120|11:33:01.131382|S|5|8.32|0|5
C|GNW|20260120|11:33:24.562610|S|5|8.31|0|5
C|GNW|20260120|11:36:45.642100|S|100|8.29|0|100
C|GNW|20260120|11:39:02.638372|S|9|8.29|0|9
C|GNW|20260120|11:39:15.843872|S|19|8.3|0|19
C|GNW|20260120|11:42:31.676316|S|100|8.29|0|100
C|GNW|20260120|11:53:19.898282|S|25|8.29|0|25
C|GNW|20260120|12:01:39.907805|S|100|8.28|0|100
C|GNW|20260120|12:10:51.256623|S|100|8.28|0|100
C|GNW|20260120|12:12:49.186377|S|12|8.29|0|12
C|GNW|20260120|12:16:35.381920|S|100|8.27|0|100
C|GNW|20260120|12:16:50.703557|S|71|8.28|0|71
C|GNW|20260120|12:39:45.845521|S|74|8.265|0|74
C|GNW|20260120|12:41:55.275066|S|100|8.26|0|100
C|GNW|20260120|13:01:22.064401|S|100|8.26|0|100
C|GNW|20260120|13:25:56.519468|S|1|8.25|0|1
C|GNW|20260120|13:27:01.519676|S|1|8.25|0|1
C|GNW|20260120|13:39:52.814936|S|52|8.25|0|52
C|GNW|20260120|13:43:10.806963|S|100|8.23|0|100
C|GNW|20260120|13:47:30.210541|S|100|8.23|0|100
C|GNW|20260120|13:49:42.261057|S|100|8.22|0|100
C|GNW|20260120|14:32:30.098024|S|100|8.22|0|100
C|GNW|20260120|14:38:04.026198|S|100|8.21|0|100
C|GNW|20260120|14:38:04.601509|S|100|8.21|0|100
C|GNW|20260120|14:38:17.397874|S|100|8.21|0|100
C|GNW|20260120|14:38:17.408004|S|100|8.21|0|100
C|GNW|20260120|14:38:19.827609|S|100|8.21|0|100
C|GNW|20260120|14:38:22.883158|S|88|8.21|0|88
C|GNW|20260120|14:38:39.538538|S|100|8.21|0|100
C|GNW|20260120|14:38:39.546565|S|100|8.21|0|100
C|GNW|20260120|14:38:41.660046|S|100|8.21|0|100
C|GNW|20260120|14:42:01.815313|S|100|8.21|0|100
C|GNW|20260120|14:42:01.895921|S|100|8.21|0|100
C|GNW|20260120|14:42:01.895921|S|1|8.21|0|1
C|GNW|20260120|14:42:01.895921|S|1|8.21|0|1
C|GNW|20260120|14:42:47.782779|S|100|8.19|0|100
C|GNW|20260120|14:43:19.788094|S|100|8.18|0|100
C|GNW|20260120|14:43:51.004055|S|10|8.19|0|10
C|GNW|20260120|14:43:52.101507|S|19|8.2|0|19
C|GNW|20260120|14:44:48.187244|S|39|8.195|0|39
C|GNW|20260120|14:57:18.754993|S|100|8.18|0|100
C|GNW|20260120|14:58:24.525714|S|52|8.19|0|52
C|GNW|20260120|15:11:14.449333|S|100|8.19|0|100
C|GNW|20260120|15:17:26.195589|S|52|8.19|0|52
C|GNW|20260120|15:18:46.960519|S|30|8.19|0|30
C|GNW|20260120|15:18:47.962407|S|30|8.19|0|30
C|GNW|20260120|15:26:15.260321|S|27|8.19|0|27
C|GNW|20260120|15:29:02.855263|S|100|8.2|0|100
C|GNW|20260120|15:30:34.413737|S|84|8.2|0|84
C|GNW|20260120|15:36:32.301402|S|32|8.19|0|32
C|GNW|20260120|15:36:37.304798|S|39|8.19|0|39
C|GNW|20260120|15:36:48.203405|S|37|8.19|0|37
C|GNW|20260120|15:38:14.078094|S|29|8.19|0|29
C|GNW|20260120|15:38:36.307768|S|100|8.18|0|100
C|GNW|20260120|15:40:30.140687|S|5|8.19|0|5
C|GNW|20260120|15:41:29.061200|S|37|8.185|0|37
C|GNW|20260120|15:46:01.824721|S|24|8.18|0|24
C|GNW|20260120|15:48:58.836721|S|21|8.19|0|21
C|GNW|20260120|15:49:29.108098|S|5|8.18|0|5
C|GNW|20260120|15:49:50.777696|S|22|8.18|0|22
C|GNW|20260120|15:56:11.460679|S|5|8.16|0|5
C|GNW|20260120|15:58:07.766665|S|12|8.18|0|12
C|GNW|20260120|15:58:09.499589|S|2|8.18|0|2
C|GNW|20260120|15:58:15.055140|S|200|8.18|0|200
C|GNW|20260120|15:58:31.637121|S|86|8.18|0|86
C|GNW|20260120|15:58:50.486222|S|69|8.18|0|69
C|GNW|20260120|15:58:50.486222|S|4|8.18|0|4
C|GNW|20260120|15:59:07.097859|S|7|8.175|0|7
C|GNW|20260120|15:59:15.062584|S|231|8.175|0|231
C|GNW|20260120|15:59:20.500176|S|100|8.18|0|100
C|GNW|20260120|15:59:22.277819|S|7|8.18|0|7
C|GNW|20260120|15:59:25.230422|S|124|8.18|0|124
C|GNW|20260120|15:59:30.474624|S|100|8.18|0|100
C|GNW|20260120|15:59:36.114678|S|100|8.18|0|100
C|GNW|20260120|15:59:36.789381|S|100|8.18|0|100
C|GNW|20260120|15:59:36.937912|S|7|8.18|0|7
C|GNW|20260120|15:59:37.028975|S|100|8.18|0|100
C|GNW|20260120|15:59:39.222227|S|5|8.17|0|5
C|GNW|20260120|15:59:40.728544|S|100|8.18|0|100
C|GNW|20260120|15:59:47.796457|S|300|8.19|0|300
C|GNW|20260120|15:59:48.054816|S|292|8.19|0|292
C|GNW|20260120|15:59:48.238526|S|7|8.19|0|7
C|GNW|20260120|15:59:48.313024|S|2|8.19|0|2
C|GNW|20260120|15:59:48.573209|S|53|8.19|0|53
C|GNW|20260120|15:59:48.868470|S|3|8.185|0|3
C|GNW|20260120|15:59:49.155707|S|238|8.19|0|238
C|GNW|20260120|15:59:50.960225|S|43|8.185|0|43
C|GNW|20260120|15:59:54.061295|S|83|8.185|0|83
C|GNW|20260120|15:59:54.265833|S|30|8.185|0|30
C|GNW|20260120|15:59:56.365972|S|66|8.185|0|66
C|GNW|20260120|15:59:57.213354|S|53|8.185|0|53
C|GO|20260120|09:32:12.872210|S|18|9.49|0|18
C|GO|20260120|09:34:28.053444|S|100|9.43|0|100
C|GO|20260120|09:40:46.839507|S|100|9.515|0|100
C|GO|20260120|09:52:40.053388|S|100|9.42|0|100
C|GO|20260120|09:54:20.124275|S|19|9.4|0|19
C|GO|20260120|09:54:33.000892|S|20|9.42|0|20
C|GO|20260120|09:56:00.993380|S|100|9.41|0|100
C|GO|20260120|09:56:31.109943|S|34|9.41|0|34
C|GO|20260120|09:57:37.857831|S|10|9.42|0|10
C|GO|20260120|09:57:44.568979|S|17|9.42|0|17
C|GO|20260120|09:57:48.242875|S|10|9.42|0|10
C|GO|20260120|09:57:57.481724|S|10|9.42|0|10
C|GO|20260120|09:58:59.014570|S|40|9.42|0|40
C|GO|20260120|10:01:47.217791|S|100|9.45|0|100
C|GO|20260120|10:13:51.460467|S|14|9.36|0|14
C|GO|20260120|10:13:51.460522|S|88|9.355|0|88
C|GO|20260120|10:13:51.460659|S|88|9.355|0|88
C|GO|20260120|10:13:51.460771|S|181|9.35|0|181
C|GO|20260120|10:13:51.460781|S|19|9.35|0|19
C|GO|20260120|10:13:51.460781|S|60|9.35|0|60
C|GO|20260120|10:20:49.691301|S|98|9.3|0|98
C|GO|20260120|10:20:49.692421|S|64|9.3|0|64
C|GO|20260120|10:21:12.194184|S|94|9.32|0|94
C|GO|20260120|10:21:12.194184|S|6|9.32|0|6
C|GO|20260120|10:21:20.843877|S|9|9.32|0|9
C|GO|20260120|10:23:12.087537|S|28|9.33|0|28
C|GO|20260120|10:23:12.087580|S|28|9.33|0|28
C|GO|20260120|10:23:12.087593|S|44|9.33|0|44
C|GO|20260120|10:28:57.798327|S|27|9.38|0|27
C|GO|20260120|10:28:57.798336|S|27|9.38|0|27
C|GO|20260120|10:28:57.798392|S|46|9.38|0|46
C|GO|20260120|10:28:57.975451|S|88|9.39|0|88
C|GO|20260120|10:28:57.975540|S|12|9.39|0|12
C|GO|20260120|10:32:07.453127|S|100|9.41|0|100
C|GO|20260120|10:32:38.512797|S|64|9.42|0|64
C|GO|20260120|10:40:40.465200|S|63|9.415|0|63
C|GO|20260120|10:53:05.784708|S|100|9.39|0|100
C|GO|20260120|11:07:46.095089|S|100|9.35|0|100
C|GO|20260120|11:07:46.095812|S|75|9.35|0|75
C|GO|20260120|11:14:27.071211|S|20|9.4|0|20
C|GO|20260120|11:14:27.071285|S|32|9.4|0|32
C|GO|20260120|11:17:13.628466|S|60|9.39|0|60
C|GO|20260120|11:32:35.136402|S|26|9.46|0|26
C|GO|20260120|11:32:35.136409|S|26|9.46|0|26
C|GO|20260120|11:35:20.995634|S|100|9.45|0|100
C|GO|20260120|11:37:29.098096|S|40|9.46|0|40
C|GO|20260120|11:39:38.393839|S|15|9.47|0|15
C|GO|20260120|11:42:31.734114|S|69|9.47|0|69
C|GO|20260120|11:49:27.380023|S|1|9.48|0|1
C|GO|20260120|11:50:21.062743|S|55|9.48|0|55
C|GO|20260120|11:50:21.062780|S|45|9.48|0|45
C|GO|20260120|11:54:22.063782|S|15|9.46|0|15
C|GO|20260120|12:05:57.096796|S|22|9.48|0|22
C|GO|20260120|12:14:32.132949|S|100|9.49|0|100
C|GO|20260120|12:23:07.033244|S|51|9.48|0|51
C|GO|20260120|12:23:07.033290|S|51|9.48|0|51
C|GO|20260120|12:23:07.033686|S|44|9.48|0|44
C|GO|20260120|12:23:07.033687|S|15|9.48|0|15
C|GO|20260120|12:23:07.033882|S|100|9.48|0|100
C|GO|20260120|12:23:07.033896|S|10|9.48|0|10
C|GO|20260120|12:27:50.193177|S|4|9.46|0|4
C|GO|20260120|12:30:15.159599|S|30|9.47|0|30
C|GO|20260120|12:30:15.159605|S|28|9.47|0|28
C|GO|20260120|12:56:22.944440|S|2|9.47|0|2
C|GO|20260120|13:00:05.690336|S|52|9.46|0|52
C|GO|20260120|13:00:05.690364|S|58|9.46|0|58
C|GO|20260120|13:11:03.064340|S|39|9.51|0|39
C|GO|20260120|13:17:06.050645|S|192|9.51|0|192
C|GO|20260120|13:17:06.158281|S|100|9.49|0|100
C|GO|20260120|13:17:21.715525|S|58|9.51|0|58
C|GO|20260120|13:21:32.181684|S|26|9.51|0|26
C|GO|20260120|13:21:32.181691|S|26|9.51|0|26
C|GO|20260120|13:40:03.196495|S|6|9.51|0|6
C|GO|20260120|13:50:38.034720|S|1|9.51|0|1
C|GO|20260120|14:00:02.546913|S|100|9.52|0|100
C|GO|20260120|14:05:49.340925|S|53|9.54|0|53
C|GO|20260120|14:05:49.340937|S|53|9.54|0|53
C|GO|20260120|14:06:56.584127|S|100|9.54|0|100
C|GO|20260120|14:06:56.584152|S|20|9.54|0|20
C|GO|20260120|14:07:01.053220|S|100|9.55|0|100
C|GO|20260120|14:07:05.762624|S|61|9.55|0|61
C|GO|20260120|14:07:34.001810|S|48|9.57|0|48
C|GO|20260120|14:13:18.792299|S|34|9.56|0|34
C|GO|20260120|14:13:18.792306|S|34|9.56|0|34
C|GO|20260120|14:15:06.645811|S|9|9.57|0|9
C|GO|20260120|14:15:06.876248|S|57|9.56|0|57
C|GO|20260120|14:17:23.640655|S|90|9.55|0|90
C|GO|20260120|14:26:43.296273|S|32|9.57|0|32
C|GO|20260120|14:26:43.296286|S|32|9.57|0|32
C|GO|20260120|14:30:55.801060|S|100|9.56|0|100
C|GO|20260120|14:55:18.852018|S|75|9.46|0|75
C|GO|20260120|14:55:18.852088|S|45|9.46|0|45
C|GO|20260120|14:55:46.098429|S|88|9.48|0|88
C|GO|20260120|14:55:46.098430|S|27|9.48|0|27
C|GO|20260120|14:55:46.098452|S|5|9.48|0|5
C|GO|20260120|14:59:30.694638|S|100|9.48|0|100
C|GO|20260120|15:02:04.197807|S|88|9.465|0|88
C|GO|20260120|15:02:04.197874|S|32|9.465|0|32
C|GO|20260120|15:05:08.573738|S|21|9.48|0|21
C|GO|20260120|15:05:08.573739|S|88|9.48|0|88
C|GO|20260120|15:05:08.573739|S|21|9.48|0|21
C|GO|20260120|15:05:13.333149|S|88|9.48|0|88
C|GO|20260120|15:05:13.333175|S|20|9.48|0|20
C|GO|20260120|15:05:13.333176|S|20|9.48|0|20
C|GO|20260120|15:05:13.333177|S|100|9.48|0|100
C|GO|20260120|15:05:13.333190|S|22|9.48|0|22
C|GO|20260120|15:21:39.095785|S|100|9.52|0|100
C|GO|20260120|15:28:04.188871|S|100|9.5|0|100
C|GO|20260120|15:28:04.188871|S|100|9.5|0|100
C|GO|20260120|15:29:38.733548|S|1|9.51|0|1
C|GO|20260120|15:31:53.846218|S|5|9.49|0|5
C|GO|20260120|15:35:02.904250|S|100|9.5|0|100
C|GO|20260120|15:39:14.055876|S|100|9.5|0|100
C|GO|20260120|15:40:26.114182|S|1|9.52|0|1
C|GO|20260120|15:43:03.441269|S|70|9.51|0|70
C|GO|20260120|15:44:08.841869|S|100|9.5|0|100
C|GO|20260120|15:45:32.457847|S|100|9.5|0|100
C|GO|20260120|15:51:35.742206|S|1|9.51|0|1
C|GO|20260120|15:51:56.077120|S|100|9.51|0|100
C|GO|20260120|15:52:22.570062|S|100|9.51|0|100
C|GO|20260120|15:53:31.672010|S|5|9.51|0|5
C|GO|20260120|15:53:52.698058|S|100|9.51|0|100
C|GO|20260120|15:54:40.131282|S|100|9.51|0|100
C|GO|20260120|15:55:10.135543|S|98|9.53|0|98
C|GO|20260120|15:55:10.135561|S|2|9.53|0|2
C|GO|20260120|15:56:13.455752|S|100|9.52|0|100
C|GO|20260120|15:57:25.060873|S|1|9.52|0|1
C|GO|20260120|15:57:38.098289|S|1|9.53|0|1
C|GO|20260120|15:57:38.317655|S|2|9.53|0|2
C|GO|20260120|15:57:57.083318|S|100|9.53|0|100
C|GO|20260120|15:58:07.064048|S|200|9.53|0|200
C|GO|20260120|15:58:09.298375|S|1|9.53|0|1
C|GO|20260120|15:58:09.716471|S|14|9.53|0|14
C|GO|20260120|15:58:15.075920|S|100|9.52|0|100
C|GO|20260120|15:58:26.404803|S|100|9.52|0|100
C|GO|20260120|15:58:43.423556|S|100|9.53|0|100
C|GO|20260120|15:58:45.103977|S|100|9.53|0|100
C|GO|20260120|15:58:55.065458|S|100|9.55|0|100
C|GO|20260120|15:59:06.616156|S|100|9.56|0|100
C|GO|20260120|15:59:26.570297|S|100|9.57|0|100
C|GO|20260120|15:59:34.058411|S|100|9.57|0|100
C|GO|20260120|15:59:36.797289|S|45|9.58|0|45
C|GO|20260120|15:59:36.797289|S|40|9.58|0|40
C|GO|20260120|15:59:37.057575|S|100|9.57|0|100
C|GO|20260120|15:59:37.078058|S|4|9.58|0|4
C|GO|20260120|15:59:38.063161|S|4|9.58|0|4
C|GO|20260120|15:59:40.252707|S|4|9.58|0|4
C|GO|20260120|15:59:40.266876|S|17|9.58|0|17
C|GO|20260120|15:59:41.270350|S|4|9.58|0|4
C|GO|20260120|15:59:49.071687|S|49|9.585|0|49
C|GO|20260120|15:59:51.020292|S|46|9.56|0|46
C|GO|20260120|15:59:51.020469|S|15|9.56|0|15
C|GO|20260120|15:59:51.694799|S|75|9.57|0|75
C|GO|20260120|15:59:51.980713|S|44|9.57|0|44
C|GO|20260120|15:59:54.041105|S|80|9.57|0|80
C|GO|20260120|15:59:54.140952|S|20|9.57|0|20
C|GO|20260120|15:59:54.326801|S|19|9.57|0|19
C|GO|20260120|15:59:55.242893|S|31|9.56|0|31
C|GO|20260120|15:59:55.741997|S|2|9.56|0|2
C|GO|20260120|15:59:55.817587|S|1|9.56|0|1
C|GO|20260120|15:59:57.530733|S|100|9.57|0|100
C|GO|20260120|15:59:57.550997|S|62|9.56|0|62
C|GO|20260120|15:59:58.322217|S|100|9.57|0|100
C|GOCT|20260120|09:30:10.215974|S|94|39.33|0|94
C|GOCT|20260120|14:40:02.872710|S|82|39.24|0|82
C|GOEX|20260120|15:32:58.665995|S|20|96.78|0|20
C|GOEX|20260120|15:44:30.946290|S|20|96.78|0|20
C|GOEX|20260120|15:59:47.586319|S|20|97.22|0|20
C|GOF|20260120|09:38:16.482106|S|200|12.57|0|200
C|GOF|20260120|09:38:16.492897|S|400|12.57|0|400
C|GOF|20260120|09:40:29.028233|S|100|12.58|0|100
C|GOF|20260120|10:17:38.891309|S|152|12.605|0|152
C|GOF|20260120|10:30:15.602682|S|52|12.63|0|52
C|GOF|20260120|10:32:49.667486|S|52|12.655|0|52
C|GOF|20260120|10:32:49.667557|S|348|12.655|0|348
C|GOF|20260120|10:44:26.238179|S|52|12.67|0|52
C|GOF|20260120|10:44:29.173288|S|52|12.665|0|52
C|GOF|20260120|10:44:29.174051|S|52|12.665|0|52
C|GOF|20260120|10:48:39.092505|S|1|12.665|0|1
C|GOF|20260120|11:07:24.609312|S|52|12.68|0|52
C|GOF|20260120|11:41:48.478618|S|242|12.64|0|242
C|GOF|20260120|11:41:48.478648|S|158|12.64|0|158
C|GOF|20260120|11:47:57.024333|S|100|12.63|0|100
C|GOF|20260120|12:07:00.378851|S|100|12.64|0|100
C|GOF|20260120|12:10:32.302206|S|18|12.63|0|18
C|GOF|20260120|13:11:39.559016|S|600|12.635|0|600
C|GOF|20260120|13:42:47.257731|S|18|12.61|0|18
C|GOF|20260120|14:54:55.691324|S|257|12.655|0|257
C|GOF|20260120|14:54:55.691390|S|343|12.655|0|343
C|GOF|20260120|15:01:09.369937|S|257|12.655|0|257
C|GOF|20260120|15:01:09.370008|S|343|12.655|0|343
C|GOF|20260120|15:35:35.593934|S|100|12.65|0|100
C|GOGO|20260120|09:30:02.723934|S|200|4.6|0|200
C|GOGO|20260120|09:59:16.260171|S|21|4.69|0|21
C|GOGO|20260120|09:59:16.260184|S|12|4.69|0|12
C|GOGO|20260120|10:00:08.180406|S|100|4.695|0|100
C|GOGO|20260120|10:22:30.177571|S|100|4.69|0|100
C|GOGO|20260120|10:27:10.372055|S|44|4.67|0|44
C|GOGO|20260120|10:27:10.372103|S|44|4.67|0|44
C|GOGO|20260120|10:27:10.372116|S|12|4.67|0|12
C|GOGO|20260120|10:27:10.372117|S|32|4.67|0|32
C|GOGO|20260120|10:27:10.372186|S|20|4.67|0|20
C|GOGO|20260120|10:46:56.279631|S|10|4.76|0|10
C|GOGO|20260120|10:51:25.922011|S|100|4.76|0|100
C|GOGO|20260120|11:03:27.173400|S|47|4.8|0|47
C|GOGO|20260120|11:35:49.629978|S|100|4.845|0|100
C|GOGO|20260120|11:39:34.699660|S|63|4.85|0|63
C|GOGO|20260120|11:59:07.471502|S|24|4.84|0|24
C|GOGO|20260120|11:59:44.146876|S|100|4.835|0|100
C|GOGO|20260120|12:02:18.392406|S|1|4.865|0|1
C|GOGO|20260120|12:29:12.330032|S|4|4.82|0|4
C|GOGO|20260120|12:31:53.182389|S|76|4.79|0|76
C|GOGO|20260120|12:31:53.182399|S|24|4.79|0|24
C|GOGO|20260120|12:52:08.966837|S|74|4.795|0|74
C|GOGO|20260120|12:52:08.969741|S|74|4.79|0|74
C|GOGO|20260120|12:55:52.273384|S|74|4.8|0|74
C|GOGO|20260120|13:05:21.873854|S|4|4.79|0|4
C|GOGO|20260120|13:05:21.875713|S|74|4.78|0|74
C|GOGO|20260120|13:05:21.875756|S|26|4.78|0|26
C|GOGO|20260120|13:05:21.878603|S|200|4.77|0|200
C|GOGO|20260120|13:05:21.881442|S|100|4.78|0|100
C|GOGO|20260120|13:05:21.884171|S|100|4.78|0|100
C|GOGO|20260120|13:05:21.933731|S|100|4.77|0|100
C|GOGO|20260120|13:05:21.933886|S|29|4.77|0|29
C|GOGO|20260120|13:05:21.933963|S|49|4.77|0|49
C|GOGO|20260120|13:05:21.933978|S|8|4.77|0|8
C|GOGO|20260120|13:05:21.934040|S|100|4.765|0|100
C|GOGO|20260120|13:05:21.934052|S|18|4.765|0|18
C|GOGO|20260120|13:05:21.934502|S|100|4.77|0|100
C|GOGO|20260120|13:05:21.934551|S|129|4.77|0|129
C|GOGO|20260120|13:05:21.935013|S|118|4.77|0|118
C|GOGO|20260120|13:05:21.939589|S|200|4.76|0|200
C|GOGO|20260120|13:05:21.940533|S|100|4.77|0|100
C|GOGO|20260120|13:05:21.988229|S|100|4.77|0|100
C|GOGO|20260120|13:05:21.988229|S|100|4.77|0|100
C|GOGO|20260120|13:05:21.999732|S|100|4.79|0|100
C|GOGO|20260120|13:05:22.001207|S|83|4.78|0|83
C|GOGO|20260120|13:05:22.001207|S|17|4.78|0|17
C|GOGO|20260120|13:05:22.044173|S|200|4.765|0|200
C|GOGO|20260120|13:05:22.045125|S|100|4.76|0|100
C|GOGO|20260120|13:05:22.046290|S|4|4.76|0|4
C|GOGO|20260120|13:05:22.047548|S|200|4.75|0|200
C|GOGO|20260120|13:05:22.047548|S|100|4.75|0|100
C|GOGO|20260120|13:05:22.047854|S|100|4.75|0|100
C|GOGO|20260120|13:05:22.048556|S|9|4.76|0|9
C|GOGO|20260120|13:05:22.070626|S|118|4.765|0|118
C|GOGO|20260120|13:05:22.070678|S|50|4.765|0|50
C|GOGO|20260120|13:05:22.070742|S|32|4.765|0|32
C|GOGO|20260120|13:05:22.151870|S|100|4.77|0|100
C|GOGO|20260120|13:05:22.151870|S|100|4.77|0|100
C|GOGO|20260120|13:05:22.154728|S|69|4.775|0|69
C|GOGO|20260120|13:05:22.154747|S|31|4.775|0|31
C|GOGO|20260120|13:05:22.223023|S|9|4.79|0|9
C|GOGO|20260120|13:05:22.223172|S|100|4.78|0|100
C|GOGO|20260120|13:05:22.292297|S|55|4.775|0|55
C|GOGO|20260120|13:05:25.034874|S|100|4.79|0|100
C|GOGO|20260120|13:11:20.880242|S|100|4.81|0|100
C|GOGO|20260120|13:17:06.320594|S|100|4.81|0|100
C|GOGO|20260120|13:22:34.190265|S|100|4.81|0|100
C|GOGO|20260120|13:22:52.827204|S|26|4.81|0|26
C|GOGO|20260120|13:40:21.933076|S|1|4.79|0|1
C|GOGO|20260120|13:40:21.933076|S|1|4.79|0|1
C|GOGO|20260120|13:40:21.933076|S|18|4.79|0|18
C|GOGO|20260120|13:50:14.564117|S|100|4.76|0|100
C|GOGO|20260120|14:08:07.125260|S|100|4.76|0|100
C|GOGO|20260120|14:08:07.128367|S|4|4.765|0|4
C|GOGO|20260120|14:08:07.128367|S|96|4.77|0|96
C|GOGO|20260120|14:30:19.328613|S|36|4.75|0|36
C|GOGO|20260120|14:30:22.454147|S|36|4.75|0|36
C|GOGO|20260120|14:45:58.200410|S|45|4.73|0|45
C|GOGO|20260120|14:51:53.357092|S|30|4.73|0|30
C|GOGO|20260120|14:57:12.904410|S|100|4.74|0|100
C|GOGO|20260120|15:16:25.373173|S|10|4.73|0|10
C|GOGO|20260120|15:30:18.012859|S|93|4.77|0|93
C|GOGO|20260120|15:30:28.919770|S|97|4.765|0|97
C|GOGO|20260120|15:33:35.529188|S|18|4.77|0|18
C|GOGO|20260120|15:34:15.926856|S|100|4.79|0|100
C|GOGO|20260120|15:35:04.793292|S|6|4.79|0|6
C|GOGO|20260120|15:37:56.929324|S|83|4.82|0|83
C|GOGO|20260120|15:42:35.295403|S|200|4.805|0|200
C|GOGO|20260120|15:45:07.997385|S|100|4.82|0|100
C|GOGO|20260120|15:45:07.997418|S|100|4.82|0|100
C|GOGO|20260120|15:47:29.570986|S|10|4.81|0|10
C|GOGO|20260120|15:48:52.887419|S|158|4.81|0|158
C|GOGO|20260120|15:48:52.887419|S|100|4.81|0|100
C|GOGO|20260120|15:48:52.887420|S|100|4.81|0|100
C|GOGO|20260120|15:48:52.887420|S|100|4.81|0|100
C|GOGO|20260120|15:50:06.405793|S|200|4.815|0|200
C|GOGO|20260120|15:54:30.001484|S|11|4.81|0|11
C|GOGO|20260120|15:54:30.001484|S|55|4.81|0|55
C|GOGO|20260120|15:54:30.001484|S|6|4.81|0|6
C|GOGO|20260120|15:54:30.001484|S|15|4.81|0|15
C|GOGO|20260120|15:54:30.001485|S|13|4.81|0|13
C|GOGO|20260120|15:54:30.001515|S|87|4.81|0|87
C|GOGO|20260120|15:54:55.319432|S|200|4.825|0|200
C|GOGO|20260120|15:55:52.296321|S|100|4.82|0|100
C|GOGO|20260120|15:55:52.296321|S|100|4.82|0|100
C|GOGO|20260120|15:56:00.864559|S|200|4.815|0|200
C|GOGO|20260120|15:57:25.036643|S|1|4.83|0|1
C|GOGO|20260120|15:57:38.157543|S|1|4.83|0|1
C|GOGO|20260120|15:57:38.865329|S|1|4.83|0|1
C|GOGO|20260120|15:58:03.519221|S|100|4.825|0|100
C|GOGO|20260120|15:58:06.090901|S|100|4.825|0|100
C|GOGO|20260120|15:58:09.672066|S|1|4.83|0|1
C|GOGO|20260120|15:58:42.537149|S|32|4.83|0|32
C|GOGO|20260120|15:58:42.537231|S|171|4.83|0|171
C|GOGO|20260120|15:58:42.537231|S|197|4.83|0|197
C|GOGO|20260120|15:58:49.364425|S|456|4.83|0|456
C|GOGO|20260120|15:58:49.364425|S|100|4.83|0|100
C|GOGO|20260120|15:58:49.410516|S|200|4.82|0|200
C|GOGO|20260120|15:59:30.051554|S|100|4.84|0|100
C|GOGO|20260120|15:59:35.057645|S|180|4.84|0|180
C|GOGO|20260120|15:59:35.324526|S|370|4.84|0|370
C|GOGO|20260120|15:59:35.324660|S|50|4.84|0|50
C|GOGO|20260120|15:59:49.970013|S|5|4.845|0|5
C|GOGO|20260120|15:59:54.120967|S|41|4.845|0|41
C|GOGO|20260120|15:59:55.663215|S|500|4.85|0|500
C|GOGO|20260120|15:59:55.663215|S|100|4.85|0|100
C|GOGO|20260120|15:59:56.163091|S|1|4.845|0|1
C|GOGO|20260120|15:59:56.351037|S|60|4.845|0|60
C|GOGO|20260120|15:59:56.540305|S|58|4.845|0|58
C|GOGO|20260120|15:59:56.540305|S|36|4.84|0|36
C|GOGO|20260120|15:59:57.388570|S|49|4.845|0|49
C|GOGO|20260120|15:59:58.217808|S|86|4.845|0|86
C|GOLD|20260120|10:23:36.970581|S|39|42.78|0|39
C|GOLD|20260120|10:24:09.167789|S|39|42.78|0|39
C|GOLD|20260120|15:38:50.238577|S|100|42.295|0|100
C|GOLD|20260120|15:51:47.404068|S|100|42.18|0|100
C|GOLF|20260120|15:59:47.512593|S|100|90.5|0|100
C|GOLY|20260120|12:05:57.525099|S|200|37.26|0|200
C|GOLY|20260120|12:05:57.525100|S|300|37.25|0|300
C|GOLY|20260120|12:05:57.525100|S|200|37.24|0|200
C|GOLY|20260120|12:31:06.308180|S|49|37.25|0|49
C|GOLY|20260120|13:25:06.807592|S|100|37.26|0|100
C|GOLY|20260120|13:25:06.807592|S|100|37.25|0|100
C|GOLY|20260120|13:26:32.092679|S|200|37.28|0|200
C|GOOD|20260120|09:30:10.272143|S|1|11.68|0|1
C|GOOD|20260120|09:30:10.332542|S|7|11.68|0|7
C|GOOD|20260120|09:30:10.355577|S|3|11.68|0|3
C|GOOD|20260120|09:30:10.724476|S|10|11.68|0|10
C|GOOD|20260120|09:30:10.732479|S|5|11.68|0|5
C|GOOD|20260120|10:01:00.581077|S|25|11.51|0|25
C|GOOD|20260120|10:01:00.581144|S|25|11.51|0|25
C|GOOD|20260120|10:01:00.581203|S|25|11.51|0|25
C|GOOD|20260120|10:01:00.581288|S|25|11.51|0|25
C|GOOD|20260120|10:09:43.140277|S|25|11.46|0|25
C|GOOD|20260120|10:16:04.921578|S|100|11.48|0|100
C|GOOD|20260120|10:17:47.504747|S|100|11.475|0|100
C|GOOD|20260120|10:21:50.497047|S|100|11.485|0|100
C|GOOD|20260120|10:45:22.374040|S|6|11.55|0|6
C|GOOD|20260120|11:23:50.510958|S|45|11.55|0|45
C|GOOD|20260120|11:59:34.968111|S|100|11.58|0|100
C|GOOD|20260120|12:09:06.597678|S|35|11.59|0|35
C|GOOD|20260120|12:15:42.940196|S|1|11.6|0|1
C|GOOD|20260120|12:19:42.242551|S|70|11.6|0|70
C|GOOD|20260120|12:32:21.605691|S|3|11.59|0|3
C|GOOD|20260120|12:34:49.754978|S|30|11.59|0|30
C|GOOD|20260120|12:36:33.348992|S|100|11.59|0|100
C|GOOD|20260120|12:39:09.816989|S|35|11.6|0|35
C|GOOD|20260120|12:45:05.939858|S|100|11.59|0|100
C|GOOD|20260120|13:17:53.036237|S|46|11.62|0|46
C|GOOD|20260120|14:04:47.590098|S|2|11.6|0|2
C|GOOD|20260120|14:04:53.438956|S|7|11.6|0|7
C|GOOD|20260120|14:04:55.298341|S|20|11.59|0|20
C|GOOD|20260120|14:09:11.699720|S|15|11.58|0|15
C|GOOD|20260120|14:12:35.176724|S|25|11.57|0|25
C|GOOD|20260120|15:13:40.120345|S|52|11.545|0|52
C|GOOD|20260120|15:18:22.803234|S|100|11.56|0|100
C|GOOD|20260120|15:18:22.803251|S|40|11.56|0|40
C|GOOD|20260120|15:18:23.130472|S|100|11.57|0|100
C|GOOD|20260120|15:20:18.128882|S|100|11.58|0|100
C|GOOD|20260120|15:22:03.196032|S|100|11.555|0|100
C|GOOD|20260120|15:25:27.344531|S|67|11.555|0|67
C|GOOD|20260120|15:27:08.308212|S|17|11.55|0|17
C|GOOD|20260120|15:27:08.308212|S|83|11.555|0|83
C|GOOD|20260120|15:43:37.989814|S|100|11.56|0|100
C|GOOD|20260120|15:50:01.947944|S|100|11.55|0|100
C|GOOD|20260120|15:54:12.139855|S|5|11.555|0|5
C|GOOD|20260120|15:54:12.931732|S|1|11.55|0|1
C|GOOD|20260120|15:54:40.091627|S|100|11.54|0|100
C|GOOD|20260120|15:55:01.310938|S|100|11.545|0|100
C|GOOG|20260120|09:30:02.115701|S|50|321.81|0|50
C|GOOG|20260120|09:30:02.115701|S|100|321.85|0|100
C|GOOG|20260120|09:30:02.125032|S|50|321.81|0|50
C|GOOG|20260120|09:30:05.090678|S|100|322.58|0|100
C|GOOG|20260120|09:30:05.705485|S|9|322.86|0|9
C|GOOG|20260120|09:30:05.710648|S|1|322.86|0|1
C|GOOG|20260120|09:30:07.025701|S|2|323.05|0|2
C|GOOG|20260120|09:30:07.309285|S|8|323.19|0|8
C|GOOG|20260120|09:30:07.718083|S|100|323.26|0|100
C|GOOG|20260120|09:30:11.745221|S|6|323.48|0|6
C|GOOG|20260120|09:30:11.745243|S|5|323.48|0|5
C|GOOG|20260120|09:30:11.916256|S|25|323.41|0|25
C|GOOG|20260120|09:30:11.916256|S|50|323.43|0|50
C|GOOG|20260120|09:30:12.168235|S|100|323.41|0|100
C|GOOG|20260120|09:30:12.847998|S|100|323.53|0|100
C|GOOG|20260120|09:30:17.585609|S|8|323.16|0|8
C|GOOG|20260120|09:30:57.027136|S|100|321.8|0|100
C|GOOG|20260120|09:35:16.254739|S|75|324.36|0|75
C|GOOG|20260120|09:37:24.236551|S|150|323.17|0|150
C|GOOG|20260120|09:39:51.374684|S|150|322.33|0|150
C|GOOG|20260120|09:40:08.142262|S|100|321.87|0|100
C|GOOG|20260120|09:40:08.142262|S|50|321.86|0|50
C|GOOG|20260120|09:42:13.425680|S|4|321.72|0|4
C|GOOG|20260120|09:42:14.819465|S|150|321.73|0|150
C|GOOG|20260120|09:43:10.444152|S|100|321.02|0|100
C|GOOG|20260120|09:44:31.142777|S|1|322.025|0|1
C|GOOG|20260120|09:45:15.565951|S|1|322|0|1
C|GOOG|20260120|09:45:35.775700|S|28|321.29|0|28
C|GOOG|20260120|09:45:35.779638|S|75|321.31|0|75
C|GOOG|20260120|09:52:13.393539|S|100|323.38|0|100
C|GOOG|20260120|09:53:22.233016|S|100|324.54|0|100
C|GOOG|20260120|09:59:55.397222|S|150|324.11|0|150
C|GOOG|20260120|09:59:59.115141|S|6|324|0|6
C|GOOG|20260120|09:59:59.115162|S|6|324|0|6
C|GOOG|20260120|09:59:59.115263|S|75|324.07|0|75
C|GOOG|20260120|10:02:08.215092|S|98|323.08|0|98
C|GOOG|20260120|10:02:08.215092|S|52|323.07|0|52
C|GOOG|20260120|10:02:08.216278|S|2|323.07|0|2
C|GOOG|20260120|10:17:10.967507|S|50|324.37|0|50
C|GOOG|20260120|10:29:58.992183|S|100|324.79|0|100
C|GOOG|20260120|10:32:56.230123|S|3|325.58|0|3
C|GOOG|20260120|10:32:56.230133|S|48|325.58|0|48
C|GOOG|20260120|10:41:48.562468|S|10|325.4|0|10
C|GOOG|20260120|10:56:25.918503|S|100|325.39|0|100
C|GOOG|20260120|10:56:26.022304|S|100|325.38|0|100
C|GOOG|20260120|11:12:35.592860|S|6|327.475|0|6
C|GOOG|20260120|11:24:27.899556|S|3|327.1|0|3
C|GOOG|20260120|11:25:48.096359|S|1|326.9|0|1
C|GOOG|20260120|11:26:45.644843|S|35|326.99|0|35
C|GOOG|20260120|11:51:55.769245|S|9|326.99|0|9
C|GOOG|20260120|12:21:51.891270|S|150|326.63|0|150
C|GOOG|20260120|12:21:52.817232|S|1|326.5|0|1
C|GOOG|20260120|12:44:39.787293|S|4|326|0|4
C|GOOG|20260120|12:47:04.335695|S|1|325.47|0|1
C|GOOG|20260120|12:52:11.264226|S|75|325.07|0|75
C|GOOG|20260120|12:56:21.219565|S|75|325.77|0|75
C|GOOG|20260120|12:58:33.981523|S|100|325.82|0|100
C|GOOG|20260120|12:59:21.726049|S|50|325.8|0|50
C|GOOG|20260120|12:59:54.260213|S|75|325.68|0|75
C|GOOG|20260120|13:05:09.015225|S|23|325.49|0|23
C|GOOG|20260120|13:09:24.362119|S|90|324.91|0|90
C|GOOG|20260120|13:11:39.866927|S|44|324.9|0|44
C|GOOG|20260120|13:18:26.996822|S|100|325.22|0|100
C|GOOG|20260120|13:18:27.043438|S|100|325.12|0|100
C|GOOG|20260120|13:23:06.135355|S|100|324.99|0|100
C|GOOG|20260120|13:25:38.636580|S|53|324.97|0|53
C|GOOG|20260120|13:25:54.105372|S|200|324.99|0|200
C|GOOG|20260120|13:25:54.195684|S|97|324.99|0|97
C|GOOG|20260120|13:25:58.707217|S|74|324.97|0|74
C|GOOG|20260120|13:25:58.717984|S|100|324.97|0|100
C|GOOG|20260120|13:31:28.610031|S|81|324.87|0|81
C|GOOG|20260120|13:31:28.610031|S|25|324.87|0|25
C|GOOG|20260120|13:32:12.447281|S|98|324.9|0|98
C|GOOG|20260120|13:43:10.806145|S|100|324.88|0|100
C|GOOG|20260120|13:54:34.799431|S|100|324.05|0|100
C|GOOG|20260120|13:58:16.138007|S|100|324.08|0|100
C|GOOG|20260120|13:58:32.442169|S|75|323.95|0|75
C|GOOG|20260120|14:10:12.900360|S|24|324.15|0|24
C|GOOG|20260120|14:11:09.964638|S|25|324|0|25
C|GOOG|20260120|14:19:40.190048|S|100|323.55|0|100
C|GOOG|20260120|14:26:52.180963|S|150|323.59|0|150
C|GOOG|20260120|14:26:52.232354|S|150|323.55|0|150
C|GOOG|20260120|14:26:52.232441|S|50|323.55|0|50
C|GOOG|20260120|14:28:17.622864|S|150|323.46|0|150
C|GOOG|20260120|14:28:17.622887|S|50|323.46|0|50
C|GOOG|20260120|14:38:28.855301|S|100|322.98|0|100
C|GOOG|20260120|14:38:28.855483|S|75|322.99|0|75
C|GOOG|20260120|14:38:31.707147|S|17|323.075|0|17
C|GOOG|20260120|14:43:32.165479|S|100|323.01|0|100
C|GOOG|20260120|14:47:03.145574|S|100|322.89|0|100
C|GOOG|20260120|14:52:04.627766|S|50|323.07|0|50
C|GOOG|20260120|14:52:04.627766|S|100|323.07|0|100
C|GOOG|20260120|15:01:34.440694|S|100|323.76|0|100
C|GOOG|20260120|15:08:37.749461|S|100|323.74|0|100
C|GOOG|20260120|15:13:52.762031|S|6|323.08|0|6
C|GOOG|20260120|15:13:52.785523|S|75|323.1|0|75
C|GOOG|20260120|15:27:06.065889|S|75|322.23|0|75
C|GOOG|20260120|15:45:37.183937|S|200|321.52|0|200
C|GOOG|20260120|15:52:54.725646|S|100|321.71|0|100
C|GOOG|20260120|15:55:00.022400|S|100|321.56|0|100
C|GOOG|20260120|15:55:00.022400|S|97|321.56|0|97
C|GOOG|20260120|15:59:42.105880|S|100|321.91|0|100
C|GOOG|20260120|15:59:42.289062|S|25|321.895|0|25
C|GOOGL|20260120|09:30:00.413163|S|100|320.71|0|100
C|GOOGL|20260120|09:30:00.494264|S|5|320.59|0|5
C|GOOGL|20260120|09:30:00.494280|S|95|320.59|0|95
C|GOOGL|20260120|09:30:00.494280|S|5|320.59|0|5
C|GOOGL|20260120|09:30:00.494281|S|4|320.59|0|4
C|GOOGL|20260120|09:30:00.756346|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756357|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756358|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.756418|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756934|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756948|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756949|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.756949|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.760708|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.760709|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.760710|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.760714|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.774833|S|6|320.89|0|6
C|GOOGL|20260120|09:30:00.774846|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.774846|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.778950|S|5|320.89|0|5
C|GOOGL|20260120|09:30:00.779479|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.779681|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.786823|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.788562|S|5|320.89|0|5
C|GOOGL|20260120|09:30:00.867393|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.867405|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.867405|S|2|320.89|0|2
C|GOOGL|20260120|09:30:00.869108|S|13|320.89|0|13
C|GOOGL|20260120|09:30:00.869121|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.869121|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.869662|S|4|320.89|0|4
C|GOOGL|20260120|09:30:00.869662|S|5|320.89|0|5
C|GOOGL|20260120|09:30:00.870044|S|4|320.89|0|4
C|GOOGL|20260120|09:30:00.870373|S|27|320.89|0|27
C|GOOGL|20260120|09:30:00.870373|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.871072|S|1|320.89|0|1
C|GOOGL|20260120|09:30:00.871250|S|1|320.89|0|1
C|GOOGL|20260120|09:30:01.654338|S|100|321.07|0|100
C|GOOGL|20260120|09:30:01.670153|S|100|321.07|0|100
C|GOOGL|20260120|09:30:01.713239|S|50|321.01|0|50
C|GOOGL|20260120|09:30:01.805453|S|100|321.34|0|100
C|GOOGL|20260120|09:30:02.664591|S|35|321.68|0|35
C|GOOGL|20260120|09:30:04.424840|S|75|322.15|0|75
C|GOOGL|20260120|09:30:05.070026|E|100|322.06|0|100
C|GOOGL|20260120|09:30:05.090430|S|100|322.04|0|100
C|GOOGL|20260120|09:30:06.495940|S|4|322.75|0|4
C|GOOGL|20260120|09:30:06.589350|S|2|322.59|0|2
C|GOOGL|20260120|09:30:06.592832|S|2|322.61|0|2
C|GOOGL|20260120|09:30:06.600862|S|4|322.62|0|4
C|GOOGL|20260120|09:30:06.605228|S|4|322.62|0|4
C|GOOGL|20260120|09:30:06.605250|S|2|322.62|0|2
C|GOOGL|20260120|09:30:06.624230|S|4|322.61|0|4
C|GOOGL|20260120|09:30:06.627082|S|4|322.62|0|4
C|GOOGL|20260120|09:30:06.643014|S|4|322.62|0|4
C|GOOGL|20260120|09:30:07.750283|S|1|322.75|0|1
C|GOOGL|20260120|09:30:08.086795|S|1|322.82|0|1
C|GOOGL|20260120|09:30:08.439002|S|1|322.96|0|1
C|GOOGL|20260120|09:30:08.563457|S|20|322.99|0|20
C|GOOGL|20260120|09:30:10.536358|S|1|323|0|1
C|GOOGL|20260120|09:30:12.997790|S|100|323.03|0|100
C|GOOGL|20260120|09:33:19.445282|S|100|323.46|0|100
C|GOOGL|20260120|09:34:13.100698|S|75|324.575|0|75
C|GOOGL|20260120|09:37:57.007093|S|100|322.72|0|100
C|GOOGL|20260120|09:39:00.474341|S|200|323.05|0|200
C|GOOGL|20260120|09:39:06.135354|S|1|322.51|0|1
C|GOOGL|20260120|09:42:25.190551|S|15|321.22|0|15
C|GOOGL|20260120|09:43:02.183075|S|100|320.62|0|100
C|GOOGL|20260120|09:43:07.923446|S|75|320.59|0|75
C|GOOGL|20260120|09:43:07.923446|S|25|320.59|0|25
C|GOOGL|20260120|09:46:41.672219|S|70|321.63|0|70
C|GOOGL|20260120|09:52:05.337861|S|100|322.95|0|100
C|GOOGL|20260120|09:52:36.096833|S|4|323.55|0|4
C|GOOGL|20260120|09:55:22.528321|S|50|324.31|0|50
C|GOOGL|20260120|09:58:00.319899|S|200|323.75|0|200
C|GOOGL|20260120|09:59:15.488820|S|75|324.35|0|75
C|GOOGL|20260120|09:59:59.139861|S|4|323.63|0|4
C|GOOGL|20260120|10:00:00.051609|S|75|323.63|0|75
C|GOOGL|20260120|10:23:36.094333|S|10|325|0|10
C|GOOGL|20260120|10:35:35.452599|S|100|325.72|0|100
C|GOOGL|20260120|10:43:40.803621|S|13|325.125|0|13
C|GOOGL|20260120|10:56:12.380788|S|2|324.96|0|2
C|GOOGL|20260120|11:01:57.726322|S|100|326.37|0|100
C|GOOGL|20260120|11:09:51.554028|S|100|326.41|0|100
C|GOOGL|20260120|11:12:38.302897|S|100|327.07|0|100
C|GOOGL|20260120|11:23:36.461080|S|100|326.615|0|100
C|GOOGL|20260120|11:46:51.500020|S|100|326.67|0|100
C|GOOGL|20260120|12:57:11.738968|S|75|325.67|0|75
C|GOOGL|20260120|13:18:23.185862|S|69|325.03|0|69
C|GOOGL|20260120|13:20:12.869290|S|100|324.81|0|100
C|GOOGL|20260120|13:20:28.161317|S|42|324.67|0|42
C|GOOGL|20260120|13:20:28.176721|S|58|324.67|0|58
C|GOOGL|20260120|13:23:04.788178|S|100|324.68|0|100
C|GOOGL|20260120|13:35:26.738905|S|100|324.59|0|100
C|GOOGL|20260120|14:29:25.226512|S|75|323.29|0|75
C|GOOGL|20260120|14:32:34.291890|S|100|323|0|100
C|GOOGL|20260120|14:33:02.313965|S|61|323|0|61
C|GOOGL|20260120|14:44:16.629336|S|1|322.6|0|1
C|GOOGL|20260120|15:11:06.879912|S|13|323.11|0|13
C|GOOGL|20260120|15:18:13.656434|S|13|322.73|0|13
C|GOOGL|20260120|15:22:04.165594|S|89|322.38|0|89
C|GOOGL|20260120|15:30:51.482811|S|1|322|0|1
C|GOOGL|20260120|15:44:25.446205|S|136|321.15|0|136
C|GOOGL|20260120|15:47:42.041398|S|100|321.31|0|100
C|GOOGL|20260120|15:50:00.124580|S|14|321.14|0|14
C|GOOGL|20260120|15:50:00.124595|S|31|321.14|0|31
C|GOOGL|20260120|15:55:17.019687|S|75|321.93|0|75
C|GOOGL|20260120|15:56:34.455318|S|13|322.12|0|13
C|GOOGL|20260120|15:56:34.455406|S|213|322.12|0|213
C|GOOGL|20260120|15:57:32.493374|S|100|322.12|0|100
C|GOOGL|20260120|15:57:32.493452|S|100|322.12|0|100
C|GOOGL|20260120|15:57:32.494285|S|19|322.12|0|19
C|GOOGL|20260120|15:59:00.075251|S|6|321.95|0|6
C|GOOGL|20260120|15:59:00.075499|S|1|321.95|0|1
C|GOOGL|20260120|15:59:52.131077|S|3|321.92|0|3
C|GOOGL|20260120|15:59:55.932394|S|7|321.93|0|7
C|GOOS|20260120|10:14:21.170333|S|21|12.59|0|21
C|GOOS|20260120|10:14:21.170349|S|17|12.59|0|17
C|GOOS|20260120|12:06:27.324621|S|100|12.61|0|100
C|GOOS|20260120|12:34:10.684065|S|100|12.55|0|100
C|GOOS|20260120|15:11:15.212297|S|100|12.25|0|100
C|GOOS|20260120|15:58:48.354715|S|100|12.17|0|100
C|GOOX|20260120|09:30:02.273349|S|9|72.87|0|9
C|GOOX|20260120|09:30:02.273403|S|9|72.87|0|9
C|GOOY|20260120|09:30:06.216773|S|100|14.65|0|100
C|GOOY|20260120|09:45:43.906517|S|600|14.59|0|600
C|GOOY|20260120|15:59:17.104991|S|101|14.63|0|101
C|GOOY|20260120|15:59:17.318805|S|101|14.63|0|101
C|GOOY|20260120|15:59:17.318883|S|101|14.63|0|101
C|GOOY|20260120|15:59:20.415535|S|101|14.63|0|101
C|GOOY|20260120|15:59:20.516266|S|101|14.63|0|101
C|GOOY|20260120|15:59:20.516346|S|101|14.63|0|101
C|GOOY|20260120|15:59:46.335724|S|96|14.63|0|96
C|GORO|20260120|09:30:00.113005|S|300|1.3|0|300
C|GORO|20260120|09:56:33.086933|S|200|1.4|0|200
C|GORO|20260120|11:14:10.536144|S|300|1.48|0|300
C|GORO|20260120|11:14:10.536144|S|810|1.485|0|810
C|GORO|20260120|11:20:49.086383|S|310|1.47|0|310
C|GORO|20260120|11:20:49.125543|S|610|1.47|0|610
C|GORO|20260120|11:58:50.744691|S|694|1.43|0|694
C|GOSS|20260120|09:38:53.140498|S|18|2.48|0|18
C|GOSS|20260120|09:44:34.106540|S|81|2.47|0|81
C|GOSS|20260120|09:44:34.106541|S|81|2.47|0|81
C|GOSS|20260120|09:50:31.539305|S|65|2.5|0|65
C|GOSS|20260120|09:50:31.539328|S|65|2.5|0|65
C|GOSS|20260120|09:50:31.539382|S|59|2.5|0|59
C|GOSS|20260120|09:50:31.539394|S|111|2.5|0|111
C|GOSS|20260120|09:59:52.829317|S|53|2.5|0|53
C|GOSS|20260120|09:59:52.829326|S|51|2.5|0|51
C|GOSS|20260120|10:10:30.223673|S|100|2.545|0|100
C|GOSS|20260120|10:17:53.057300|S|100|2.62|0|100
C|GOSS|20260120|10:24:51.736409|S|100|2.605|0|100
C|GOSS|20260120|10:27:16.896183|S|300|2.57|0|300
C|GOSS|20260120|10:31:43.065993|S|200|2.58|0|200
C|GOSS|20260120|11:21:09.038860|S|100|2.6|0|100
C|GOSS|20260120|11:21:09.038861|S|200|2.6|0|200
C|GOSS|20260120|11:21:34.115328|S|800|2.6|0|800
C|GOSS|20260120|11:21:52.930366|S|300|2.595|0|300
C|GOSS|20260120|11:21:52.931181|S|300|2.595|0|300
C|GOSS|20260120|11:29:52.858170|S|4|2.61|0|4
C|GOSS|20260120|11:29:52.858170|S|18|2.61|0|18
C|GOSS|20260120|11:29:52.858171|S|78|2.61|0|78
C|GOSS|20260120|11:39:06.034887|S|100|2.6|0|100
C|GOSS|20260120|11:39:37.779356|S|100|2.6|0|100
C|GOSS|20260120|11:39:37.779365|S|100|2.6|0|100
C|GOSS|20260120|11:39:37.779388|S|200|2.6|0|200
C|GOSS|20260120|11:39:41.458036|S|300|2.61|0|300
C|GOSS|20260120|11:54:42.032364|S|365|2.585|0|365
C|GOSS|20260120|11:54:42.032439|S|35|2.585|0|35
C|GOSS|20260120|11:55:19.951287|S|112|2.59|0|112
C|GOSS|20260120|11:55:19.951320|S|288|2.59|0|288
C|GOSS|20260120|12:11:40.091997|S|95|2.57|0|95
C|GOSS|20260120|12:21:46.051963|S|100|2.57|0|100
C|GOSS|20260120|12:30:09.991641|S|100|2.57|0|100
C|GOSS|20260120|12:34:39.855114|S|34|2.575|0|34
C|GOSS|20260120|12:39:56.810919|S|5|2.58|0|5
C|GOSS|20260120|12:40:44.201673|S|10|2.58|0|10
C|GOSS|20260120|12:45:04.339063|S|19|2.575|0|19
C|GOSS|20260120|12:46:50.149479|S|19|2.57|0|19
C|GOSS|20260120|12:54:57.230439|S|25|2.595|0|25
C|GOSS|20260120|13:09:42.455039|S|18|2.59|0|18
C|GOSS|20260120|13:09:42.455039|S|100|2.59|0|100
C|GOSS|20260120|13:18:01.743313|S|25|2.595|0|25
C|GOSS|20260120|13:19:34.884089|S|22|2.58|0|22
C|GOSS|20260120|13:26:15.032003|S|12|2.6|0|12
C|GOSS|20260120|13:26:16.041587|S|12|2.6|0|12
C|GOSS|20260120|13:27:29.857968|S|50|2.605|0|50
C|GOSS|20260120|13:29:36.522223|S|25|2.605|0|25
C|GOSS|20260120|13:31:42.783526|S|25|2.605|0|25
C|GOSS|20260120|13:33:31.239430|S|100|2.59|0|100
C|GOSS|20260120|13:34:53.342777|S|200|2.59|0|200
C|GOSS|20260120|13:34:53.342798|S|300|2.59|0|300
C|GOSS|20260120|13:36:02.535994|S|500|2.59|0|500
C|GOSS|20260120|13:49:39.453028|S|25|2.59|0|25
C|GOSS|20260120|13:53:25.757504|S|100|2.585|0|100
C|GOSS|20260120|13:53:25.789765|S|300|2.585|0|300
C|GOSS|20260120|13:53:25.790114|S|100|2.585|0|100
C|GOSS|20260120|13:58:40.791312|S|100|2.595|0|100
C|GOSS|20260120|13:58:59.800485|S|409|2.595|0|409
C|GOSS|20260120|13:59:13.467008|S|100|2.595|0|100
C|GOSS|20260120|14:01:45.455166|S|25|2.6|0|25
C|GOSS|20260120|14:01:46.677727|S|32|2.6|0|32
C|GOSS|20260120|14:04:55.224181|S|25|2.595|0|25
C|GOSS|20260120|14:07:51.167972|S|30|2.6|0|30
C|GOSS|20260120|14:07:51.167972|S|70|2.6|0|70
C|GOSS|20260120|14:10:51.985887|S|25|2.61|0|25
C|GOSS|20260120|14:11:08.575297|S|100|2.6|0|100
C|GOSS|20260120|14:13:40.858719|S|25|2.61|0|25
C|GOSS|20260120|14:14:57.983580|S|400|2.605|0|400
C|GOSS|20260120|14:16:07.250774|S|30|2.6|0|30
C|GOSS|20260120|14:17:01.535924|S|400|2.6|0|400
C|GOSS|20260120|14:18:23.624842|S|100|2.605|0|100
C|GOSS|20260120|14:20:50.417710|S|100|2.6|0|100
C|GOSS|20260120|14:22:38.931274|S|25|2.605|0|25
C|GOSS|20260120|14:25:26.679562|S|32|2.6|0|32
C|GOSS|20260120|14:27:29.218586|S|100|2.595|0|100
C|GOSS|20260120|14:30:22.598568|S|65|2.59|0|65
C|GOSS|20260120|14:30:22.598568|S|35|2.59|0|35
C|GOSS|20260120|14:31:03.057689|S|200|2.58|0|200
C|GOSS|20260120|14:35:53.049883|S|12|2.56|0|12
C|GOSS|20260120|14:37:59.909997|S|400|2.55|0|400
C|GOSS|20260120|14:37:59.931055|S|500|2.55|0|500
C|GOSS|20260120|14:38:25.729136|S|100|2.55|0|100
C|GOSS|20260120|14:43:10.006581|S|30|2.56|0|30
C|GOSS|20260120|14:43:10.006582|S|70|2.56|0|70
C|GOSS|20260120|14:43:14.509315|S|100|2.56|0|100
C|GOSS|20260120|14:43:14.509333|S|100|2.56|0|100
C|GOSS|20260120|14:50:05.813592|S|500|2.56|0|500
C|GOSS|20260120|14:50:07.334570|S|500|2.56|0|500
C|GOSS|20260120|14:52:14.324738|S|23|2.57|0|23
C|GOSS|20260120|14:55:06.346471|S|100|2.57|0|100
C|GOSS|20260120|14:55:06.512449|S|100|2.57|0|100
C|GOSS|20260120|14:55:10.097581|S|100|2.57|0|100
C|GOSS|20260120|14:55:10.562943|S|100|2.57|0|100
C|GOSS|20260120|14:55:13.642388|S|100|2.57|0|100
C|GOSS|20260120|14:55:13.868226|S|100|2.57|0|100
C|GOSS|20260120|14:55:14.297349|S|100|2.57|0|100
C|GOSS|20260120|14:55:47.368894|S|33|2.57|0|33
C|GOSS|20260120|15:12:19.994444|S|100|2.57|0|100
C|GOSS|20260120|15:13:15.341249|S|23|2.58|0|23
C|GOSS|20260120|15:15:34.077484|S|23|2.575|0|23
C|GOSS|20260120|15:16:38.822585|S|100|2.56|0|100
C|GOSS|20260120|15:21:08.315007|S|100|2.57|0|100
C|GOSS|20260120|15:30:05.576149|S|23|2.59|0|23
C|GOSS|20260120|15:30:36.017631|S|4|2.585|0|4
C|GOSS|20260120|15:30:39.582357|S|100|2.58|0|100
C|GOSS|20260120|15:33:00.077743|S|12|2.58|0|12
C|GOSS|20260120|15:33:01.239255|S|1|2.58|0|1
C|GOSS|20260120|15:42:02.689490|S|180|2.57|0|180
C|GOSS|20260120|15:42:07.044176|S|22|2.57|0|22
C|GOSS|20260120|15:43:45.156444|S|11|2.57|0|11
C|GOSS|20260120|15:43:45.156445|S|180|2.57|0|180
C|GOSS|20260120|15:44:24.126689|S|100|2.57|0|100
C|GOSS|20260120|15:46:33.938911|S|100|2.58|0|100
C|GOSS|20260120|15:47:40.728437|S|381|2.59|0|381
C|GOSS|20260120|15:47:40.774024|S|100|2.57|0|100
C|GOSS|20260120|15:47:40.774544|S|100|2.57|0|100
C|GOSS|20260120|15:47:43.563505|S|22|2.57|0|22
C|GOSS|20260120|15:51:42.001477|S|1|2.57|0|1
C|GOSS|20260120|15:52:06.773360|S|100|2.57|0|100
C|GOSS|20260120|15:54:40.244169|S|200|2.58|0|200
C|GOSS|20260120|15:54:44.743870|S|79|2.59|0|79
C|GOSS|20260120|15:54:50.974115|S|20|2.59|0|20
C|GOSS|20260120|15:55:30.993827|S|300|2.585|0|300
C|GOSS|20260120|15:55:30.993837|S|300|2.585|0|300
C|GOSS|20260120|15:55:30.993861|S|200|2.585|0|200
C|GOSS|20260120|15:55:35.097562|S|800|2.58|0|800
C|GOSS|20260120|15:56:38.009441|S|100|2.58|0|100
C|GOSS|20260120|15:57:05.337444|S|63|2.58|0|63
C|GOSS|20260120|15:59:44.387450|S|100|2.59|0|100
C|GOSS|20260120|15:59:45.276481|S|300|2.59|0|300
C|GOSS|20260120|15:59:45.276498|S|300|2.59|0|300
C|GOSS|20260120|15:59:48.273369|S|4|2.6|0|4
C|GOSS|20260120|15:59:48.446901|S|35|2.6|0|35
C|GOSS|20260120|15:59:49.280492|S|52|2.6|0|52
C|GOSS|20260120|15:59:50.818865|S|100|2.59|0|100
C|GOSS|20260120|15:59:51.154648|S|100|2.6|0|100
C|GOSS|20260120|15:59:51.889061|S|560|2.6|0|560
C|GOSS|20260120|15:59:52.176872|S|100|2.6|0|100
C|GOSS|20260120|15:59:52.636087|S|142|2.6|0|142
C|GOSS|20260120|15:59:52.969481|S|500|2.59|0|500
C|GOSS|20260120|15:59:52.969508|S|200|2.59|0|200
C|GOSS|20260120|15:59:53.222461|S|100|2.6|0|100
C|GOSS|20260120|15:59:54.263600|S|39|2.6|0|39
C|GOSS|20260120|15:59:54.625021|S|88|2.6|0|88
C|GOSS|20260120|15:59:54.965542|S|108|2.6|0|108
C|GOSS|20260120|15:59:55.232906|S|156|2.6|0|156
C|GOSS|20260120|15:59:55.232906|S|72|2.6|0|72
C|GOSS|20260120|15:59:55.243172|S|200|2.6|0|200
C|GOSS|20260120|15:59:56.244722|S|100|2.6|0|100
C|GOSS|20260120|15:59:56.711255|S|100|2.6|0|100
C|GOSS|20260120|15:59:56.741318|S|100|2.6|0|100
C|GOSS|20260120|15:59:57.360879|S|200|2.6|0|200
C|GOSS|20260120|15:59:58.213319|S|100|2.6|0|100
C|GOSS|20260120|15:59:58.264944|S|100|2.6|0|100
C|GOSS|20260120|15:59:58.936939|S|88|2.6|0|88
C|GOSS|20260120|15:59:58.937906|S|49|2.6|0|49
C|GOSS|20260120|15:59:58.937906|S|63|2.6|0|63
C|GOTU|20260120|10:19:59.649854|S|19|2.38|0|19
C|GOTU|20260120|10:19:59.650316|S|160|2.38|0|160
C|GOTU|20260120|10:26:53.501022|S|170|2.39|0|170
C|GOTU|20260120|10:36:07.666819|S|300|2.39|0|300
C|GOTU|20260120|10:36:07.666819|S|100|2.39|0|100
C|GOTU|20260120|11:05:58.038168|S|20|2.39|0|20
C|GOTU|20260120|11:56:44.384131|S|20|2.38|0|20
C|GOTU|20260120|12:15:40.755799|S|20|2.385|0|20
C|GOTU|20260120|12:20:47.587879|S|100|2.38|0|100
C|GOTU|20260120|12:20:47.587881|S|98|2.38|0|98
C|GOTU|20260120|12:20:47.587902|S|100|2.38|0|100
C|GOTU|20260120|12:20:47.587964|S|102|2.38|0|102
C|GOTU|20260120|13:34:07.339021|S|100|2.35|0|100
C|GOTU|20260120|13:34:07.339048|S|100|2.35|0|100
C|GOTU|20260120|13:34:07.339136|S|30|2.35|0|30
C|GOTU|20260120|13:54:28.659144|S|100|2.35|0|100
C|GOTU|20260120|14:27:28.515269|S|100|2.34|0|100
C|GOTU|20260120|15:09:06.065686|S|20|2.32|0|20
C|GOTU|20260120|15:20:39.310046|S|20|2.32|0|20
C|GOTU|20260120|15:40:02.150653|S|200|2.31|0|200
C|GOTU|20260120|15:56:24.264045|S|40|2.32|0|40
C|GOTU|20260120|15:59:47.718072|S|21|2.325|0|21
C|GOTU|20260120|15:59:52.318369|S|16|2.325|0|16
C|GOTU|20260120|15:59:52.351179|S|20|2.325|0|20
C|GOTU|20260120|15:59:52.899972|S|10|2.325|0|10
C|GOTU|20260120|15:59:56.125836|S|15|2.325|0|15
C|GOVI|20260120|10:17:33.124870|S|1125|27.36|0|1125
C|GOVT|20260120|09:35:44.570631|S|100|22.95|0|100
C|GOVT|20260120|09:54:03.671377|S|100|22.95|0|100
C|GOVT|20260120|09:56:12.033879|S|4400|22.95|0|4400
C|GOVT|20260120|09:57:37.706458|S|44|22.95|0|44
C|GOVT|20260120|09:57:37.706459|S|100|22.95|0|100
C|GOVT|20260120|09:57:37.706459|S|241|22.95|0|241
C|GOVT|20260120|09:57:37.706894|S|55|22.95|0|55
C|GOVT|20260120|09:58:18.493207|S|30|22.95|0|30
C|GOVT|20260120|09:59:02.138781|S|50|22.95|0|50
C|GOVT|20260120|09:59:06.704787|S|30|22.95|0|30
C|GOVT|20260120|09:59:13.887065|S|60|22.95|0|60
C|GOVT|20260120|10:53:34.445974|S|174|22.975|0|174
C|GOVT|20260120|13:10:04.694396|S|100|22.96|0|100
C|GOVT|20260120|13:53:03.181415|S|435|22.96|0|435
C|GOVT|20260120|14:18:39.923765|S|234|22.96|0|234
C|GOVT|20260120|14:18:52.604242|S|1912|22.96|0|1912
C|GOVT|20260120|14:18:52.605034|S|100|22.96|0|100
C|GOVT|20260120|15:03:42.982052|S|113|22.95|0|113
C|GOVT|20260120|15:03:42.982839|S|100|22.95|0|100
C|GOVT|20260120|15:04:26.770951|S|100|22.95|0|100
C|GOVT|20260120|15:04:26.771743|S|100|22.95|0|100
C|GOVT|20260120|15:11:42.308907|S|177|22.95|0|177
C|GOVT|20260120|15:13:32.824464|S|192|22.95|0|192
C|GOVT|20260120|15:13:32.824464|S|508|22.95|0|508
C|GOVT|20260120|15:14:39.543405|S|100|22.95|0|100
C|GOVT|20260120|15:15:42.020676|S|100|22.95|0|100
C|GOVT|20260120|15:16:55.654238|S|300|22.95|0|300
C|GOVT|20260120|15:18:00.541176|S|100|22.945|0|100
C|GOVT|20260120|15:18:27.413785|S|200|22.945|0|200
C|GOVT|20260120|15:19:16.442584|S|100|22.945|0|100
C|GOVT|20260120|15:20:00.306759|S|100|22.945|0|100
C|GOVT|20260120|15:21:13.092752|S|7|22.945|0|7
C|GOVT|20260120|15:21:13.092840|S|4|22.945|0|4
C|GOVT|20260120|15:21:13.092899|S|2|22.945|0|2
C|GOVT|20260120|15:22:28.462704|S|100|22.945|0|100
C|GOVT|20260120|15:24:31.292361|S|100|22.945|0|100
C|GOVT|20260120|15:26:14.081448|S|1|22.945|0|1
C|GOVT|20260120|15:26:19.166343|S|100|22.945|0|100
C|GOVT|20260120|15:26:25.975686|S|1848|22.945|0|1848
C|GOVT|20260120|15:26:55.152949|S|100|22.95|0|100
C|GOVT|20260120|15:28:14.340845|S|100|22.95|0|100
C|GOVT|20260120|15:28:27.340785|S|100|22.95|0|100
C|GOVT|20260120|15:43:31.482673|S|100|22.95|0|100
C|GOVT|20260120|15:59:50.565508|S|259|22.95|0|259
C|GOVT|20260120|15:59:51.623729|S|173|22.95|0|173
C|GOVZ|20260120|14:41:47.886109|S|113|9.16|0|113
C|GOVZ|20260120|15:59:51.424875|S|195|9.16|0|195
C|GPC|20260120|10:30:27.912376|S|100|132.54|0|100
C|GPC|20260120|10:35:31.823597|S|3|132.6|0|3
C|GPC|20260120|10:35:31.823619|S|3|132.6|0|3
C|GPC|20260120|10:35:31.823663|S|3|132.6|0|3
C|GPC|20260120|11:21:55.725649|S|1|132.76|0|1
C|GPC|20260120|12:06:00.735675|S|5|132.92|0|5
C|GPC|20260120|12:12:31.638721|S|5|132.97|0|5
C|GPC|20260120|12:49:55.583655|S|11|132.69|0|11
C|GPC|20260120|13:49:18.363125|S|20|131.995|0|20
C|GPC|20260120|14:29:22.270064|S|100|132.225|0|100
C|GPC|20260120|14:40:28.962087|S|9|131.23|0|9
C|GPC|20260120|14:49:55.323815|S|3|131.43|0|3
C|GPC|20260120|15:10:03.604081|S|9|131.15|0|9
C|GPC|20260120|15:29:55.649159|S|4|131.63|0|4
C|GPC|20260120|15:32:55.786855|S|25|131.51|0|25
C|GPC|20260120|15:32:55.787783|S|50|131.56|0|50
C|GPC|20260120|15:44:45.296560|S|85|131.51|0|85
C|GPC|20260120|15:52:15.738244|S|25|131.61|0|25
C|GPC|20260120|15:52:25.732785|S|36|131.57|0|36
C|GPC|20260120|15:52:57.730721|S|100|131.81|0|100
C|GPC|20260120|15:57:13.230467|S|100|131.985|0|100
C|GPC|20260120|15:57:13.231036|S|100|131.985|0|100
C|GPC|20260120|15:57:13.231595|S|32|131.99|0|32
C|GPCR|20260120|09:47:52.109946|S|50|87.54|0|50
C|GPCR|20260120|09:57:40.784640|S|2|88.43|0|2
C|GPCR|20260120|09:58:28.006590|S|100|89.15|0|100
C|GPCR|20260120|09:58:39.484436|S|1|88.75|0|1
C|GPCR|20260120|09:58:59.025807|S|1|88.83|0|1
C|GPCR|20260120|09:59:14.364395|S|1|88.8|0|1
C|GPCR|20260120|09:59:14.364457|S|9|88.8|0|9
C|GPCR|20260120|10:03:18.012746|S|140|89.045|0|140
C|GPCR|20260120|10:06:06.282852|S|100|89.535|0|100
C|GPCR|20260120|10:30:59.759934|S|44|91.79|0|44
C|GPCR|20260120|10:33:03.099353|S|100|92.35|0|100
C|GPCR|20260120|10:33:58.130902|S|100|92.01|0|100
C|GPCR|20260120|10:33:58.131709|S|100|92|0|100
C|GPCR|20260120|10:34:55.208987|S|1|91.65|0|1
C|GPCR|20260120|10:35:12.928692|S|50|92.04|0|50
C|GPCR|20260120|10:35:12.928702|S|50|92.04|0|50
C|GPCR|20260120|10:35:13.928711|S|50|92.03|0|50
C|GPCR|20260120|10:38:14.550148|S|100|93.02|0|100
C|GPCR|20260120|10:38:14.550148|S|500|93|0|500
C|GPCR|20260120|10:38:14.550148|S|100|93|0|100
C|GPCR|20260120|10:40:14.420289|S|200|93.12|0|200
C|GPCR|20260120|10:40:14.420289|S|100|93.13|0|100
C|GPCR|20260120|10:40:14.420468|S|25|93.12|0|25
C|GPCR|20260120|10:40:14.420533|S|75|93.12|0|75
C|GPCR|20260120|10:40:14.969635|S|200|93.05|0|200
C|GPCR|20260120|10:42:17.239954|S|200|92.94|0|200
C|GPCR|20260120|10:42:17.241001|S|30|92.96|0|30
C|GPCR|20260120|10:44:02.576952|S|70|92.5|0|70
C|GPCR|20260120|10:44:02.576952|S|120|92.51|0|120
C|GPCR|20260120|10:44:02.576952|S|100|92.52|0|100
C|GPCR|20260120|10:44:02.576952|S|10|92.53|0|10
C|GPCR|20260120|10:44:21.907401|S|94|92.5|0|94
C|GPCR|20260120|10:45:06.655716|S|300|92.63|0|300
C|GPCR|20260120|10:45:09.994801|S|25|92.7|0|25
C|GPCR|20260120|10:45:09.994871|S|175|92.7|0|175
C|GPCR|20260120|10:48:30.961266|S|75|92.44|0|75
C|GPCR|20260120|10:48:41.858201|S|200|92.29|0|200
C|GPCR|20260120|10:49:17.940016|S|100|91.9|0|100
C|GPCR|20260120|10:51:50.472583|S|200|91.36|0|200
C|GPCR|20260120|10:54:30.961669|S|50|91.29|0|50
C|GPCR|20260120|10:55:41.028064|S|25|91.33|0|25
C|GPCR|20260120|10:55:41.028065|S|175|91.32|0|175
C|GPCR|20260120|10:55:41.028130|S|25|91.32|0|25
C|GPCR|20260120|10:59:27.050477|S|200|91.79|0|200
C|GPCR|20260120|11:06:42.565931|S|256|91.93|0|256
C|GPCR|20260120|11:06:42.565946|S|344|91.93|0|344
C|GPCR|20260120|11:09:04.882731|S|590|92.23|0|590
C|GPCR|20260120|11:09:04.882731|S|10|92.26|0|10
C|GPCR|20260120|11:09:04.882731|S|100|92.25|0|100
C|GPCR|20260120|11:09:04.882778|S|10|92.23|0|10
C|GPCR|20260120|11:09:04.882779|S|100|92.23|0|100
C|GPCR|20260120|11:09:04.915806|S|100|92.36|0|100
C|GPCR|20260120|11:09:04.915806|S|86|92.36|0|86
C|GPCR|20260120|11:09:04.915956|S|14|92.36|0|14
C|GPCR|20260120|11:09:32.212740|S|10|92.23|0|10
C|GPCR|20260120|11:10:28.776617|S|200|92.38|0|200
C|GPCR|20260120|11:10:31.075999|S|35|92.25|0|35
C|GPCR|20260120|11:10:31.077824|S|100|92.25|0|100
C|GPCR|20260120|11:13:36.252292|S|100|92.88|0|100
C|GPCR|20260120|11:13:56.412720|S|100|92.955|0|100
C|GPCR|20260120|11:19:26.647096|S|10|93.4|0|10
C|GPCR|20260120|11:19:48.804157|S|10|93.73|0|10
C|GPCR|20260120|11:19:48.804157|S|590|93.69|0|590
C|GPCR|20260120|11:19:48.804173|S|10|93.69|0|10
C|GPCR|20260120|11:22:51.793440|S|300|93.73|0|300
C|GPCR|20260120|11:22:55.936268|S|300|93.7|0|300
C|GPCR|20260120|11:27:03.626512|S|9|94.03|0|9
C|GPCR|20260120|11:27:03.626512|S|291|93.98|0|291
C|GPCR|20260120|11:27:15.584273|S|291|94|0|291
C|GPCR|20260120|11:27:15.584273|S|9|94|0|9
C|GPCR|20260120|11:36:35.300328|S|100|94.2|0|100
C|GPCR|20260120|11:36:35.300363|S|100|94.19|0|100
C|GPCR|20260120|11:36:54.403714|S|10|93.82|0|10
C|GPCR|20260120|11:36:54.403715|S|100|93.81|0|100
C|GPCR|20260120|11:36:54.403715|S|90|93.8|0|90
C|GPCR|20260120|11:40:45.826114|S|100|94.02|0|100
C|GPCR|20260120|11:40:45.826114|S|100|94.02|0|100
C|GPCR|20260120|11:40:45.826162|S|200|94.01|0|200
C|GPCR|20260120|11:41:40.018231|S|46|93.92|0|46
C|GPCR|20260120|11:41:40.018302|S|154|93.92|0|154
C|GPCR|20260120|11:45:56.345869|S|10|93.67|0|10
C|GPCR|20260120|11:45:56.345869|S|163|93.64|0|163
C|GPCR|20260120|11:45:58.205014|S|163|93.64|0|163
C|GPCR|20260120|11:45:58.205014|S|37|93.64|0|37
C|GPCR|20260120|12:05:00.704061|S|75|93.93|0|75
C|GPCR|20260120|12:05:00.704062|S|176|93.92|0|176
C|GPCR|20260120|12:05:00.704071|S|71|93.92|0|71
C|GPCR|20260120|12:05:00.704071|S|53|93.92|0|53
C|GPCR|20260120|12:13:04.043291|S|100|93.37|0|100
C|GPCR|20260120|12:39:37.622454|S|100|92.99|0|100
C|GPCR|20260120|12:48:53.016493|S|25|92.42|0|25
C|GPCR|20260120|12:48:53.016513|S|25|92.47|0|25
C|GPCR|20260120|12:58:26.786022|S|2|92.25|0|2
C|GPCR|20260120|13:20:34.036189|S|1|91.14|0|1
C|GPCR|20260120|13:31:52.080432|S|200|90.89|0|200
C|GPCR|20260120|13:44:56.451635|S|100|90.42|0|100
C|GPCR|20260120|13:54:45.451183|S|34|90|0|34
C|GPCR|20260120|14:28:24.373506|S|100|90.47|0|100
C|GPCR|20260120|15:13:47.138356|S|66|90.89|0|66
C|GPCR|20260120|15:13:47.141953|S|34|90.89|0|34
C|GPCR|20260120|15:23:16.990857|S|100|91.07|0|100
C|GPCR|20260120|15:29:28.248659|S|100|91.18|0|100
C|GPCR|20260120|15:29:33.033533|S|100|91.1|0|100
C|GPCR|20260120|15:30:10.710265|S|1|90.88|0|1
C|GPCR|20260120|15:30:10.710265|S|1|90.88|0|1
C|GPCR|20260120|15:30:10.710265|S|1|90.88|0|1
C|GPCR|20260120|15:42:20.272613|S|1|90.51|0|1
C|GPCR|20260120|15:42:20.272824|S|2|90.51|0|2
C|GPCR|20260120|15:42:20.272824|S|1|90.51|0|1
C|GPCR|20260120|15:42:20.272824|S|1|90.51|0|1
C|GPCR|20260120|15:42:20.273522|S|1|90.5|0|1
C|GPCR|20260120|15:43:20.689825|S|100|90.625|0|100
C|GPCR|20260120|15:50:48.003349|S|9|91.6|0|9
C|GPCR|20260120|15:51:01.232225|S|9|91.21|0|9
C|GPCR|20260120|15:51:01.233065|S|25|91.27|0|25
C|GPCR|20260120|15:51:17.004200|S|7|91.03|0|7
C|GPCR|20260120|15:51:19.014605|S|7|91.03|0|7
C|GPCR|20260120|15:51:52.876598|S|7|91.01|0|7
C|GPCR|20260120|15:52:36.917348|S|1|90.99|0|1
C|GPCR|20260120|15:53:38.042918|S|4|90.85|0|4
C|GPCR|20260120|15:53:38.054022|S|4|90.81|0|4
C|GPCR|20260120|15:53:39.078915|S|4|90.8|0|4
C|GPCR|20260120|15:53:41.307281|S|4|90.8|0|4
C|GPCR|20260120|15:53:42.021055|S|4|90.8|0|4
C|GPCR|20260120|15:53:42.742054|S|4|90.81|0|4
C|GPCR|20260120|15:53:42.852733|S|4|90.81|0|4
C|GPCR|20260120|15:53:42.962813|S|4|90.79|0|4
C|GPCR|20260120|15:53:43.075709|S|5|90.78|0|5
C|GPCR|20260120|15:53:43.185814|S|5|90.78|0|5
C|GPCR|20260120|15:53:43.196077|S|5|90.78|0|5
C|GPCR|20260120|15:53:43.310942|S|5|90.78|0|5
C|GPCR|20260120|15:53:43.421104|S|5|90.78|0|5
C|GPCR|20260120|15:53:43.631277|S|5|90.78|0|5
C|GPCR|20260120|15:53:44.554985|S|5|90.78|0|5
C|GPCR|20260120|15:53:45.468658|S|5|90.78|0|5
C|GPCR|20260120|15:55:13.653937|S|10|91|0|10
C|GPCR|20260120|15:55:49.484126|S|100|91.47|0|100
C|GPCR|20260120|15:55:50.490973|S|100|91.47|0|100
C|GPCR|20260120|15:55:51.497661|S|100|91.37|0|100
C|GPCR|20260120|15:55:52.504769|S|100|91.47|0|100
C|GPCR|20260120|15:56:28.012265|S|8|91.36|0|8
C|GPCR|20260120|15:56:29.123967|S|1|91.26|0|1
C|GPCR|20260120|15:56:29.123968|S|1|91.26|0|1
C|GPCR|20260120|15:56:29.123968|S|2|91.26|0|2
C|GPCR|20260120|15:56:29.123968|S|1|91.26|0|1
C|GPCR|20260120|15:57:04.705829|S|9|91.36|0|9
C|GPCR|20260120|15:57:26.476555|S|1|91.34|0|1
C|GPCR|20260120|15:57:26.476555|S|10|91.27|0|10
C|GPCR|20260120|15:57:26.476556|S|97|91.26|0|97
C|GPCR|20260120|15:57:26.476556|S|100|91.27|0|100
C|GPCR|20260120|15:57:26.476692|S|103|91.26|0|103
C|GPCR|20260120|15:57:26.476692|S|2|91.26|0|2
C|GPCR|20260120|15:57:26.476693|S|1|91.26|0|1
C|GPCR|20260120|15:57:26.476693|S|1|91.26|0|1
C|GPCR|20260120|15:57:26.476693|S|2|91.26|0|2
C|GPCR|20260120|15:57:26.476693|S|2|91.26|0|2
C|GPCR|20260120|15:57:27.091949|S|100|91.2|0|100
C|GPCR|20260120|15:57:27.091992|S|60|91.18|0|60
C|GPCR|20260120|15:57:27.092043|S|40|91.18|0|40
C|GPCR|20260120|15:58:58.348495|S|5|90.895|0|5
C|GPCR|20260120|15:58:58.348512|S|5|90.895|0|5
C|GPCR|20260120|15:58:58.348512|S|1|90.895|0|1
C|GPCR|20260120|15:58:58.348541|S|89|90.895|0|89
C|GPCR|20260120|15:58:58.348556|S|5|90.92|0|5
C|GPCR|20260120|15:58:58.348569|S|5|90.92|0|5
C|GPCR|20260120|15:58:58.348570|S|2|90.92|0|2
C|GPCR|20260120|15:58:58.348711|S|5|90.92|0|5
C|GPCR|20260120|15:59:06.942205|S|100|90.88|0|100
C|GPK|20260120|09:37:05.776482|S|6|15.17|0|6
C|GPK|20260120|09:37:05.776482|S|3|15.17|0|3
C|GPK|20260120|09:52:25.179003|S|10|15.1|0|10
C|GPK|20260120|09:52:38.840225|S|10|15.09|0|10
C|GPK|20260120|09:53:38.791062|S|10|15.08|0|10
C|GPK|20260120|09:54:13.850484|S|10|15.07|0|10
C|GPK|20260120|09:54:19.954582|S|16|15.07|0|16
C|GPK|20260120|09:55:37.457624|S|10|15.1|0|10
C|GPK|20260120|09:55:41.850134|S|10|15.1|0|10
C|GPK|20260120|09:55:43.390261|S|100|15.13|0|100
C|GPK|20260120|09:57:44.935859|S|20|15.11|0|20
C|GPK|20260120|09:57:44.935859|S|10|15.11|0|10
C|GPK|20260120|09:58:11.733461|S|100|15.11|0|100
C|GPK|20260120|09:59:14.262423|S|10|15.12|0|10
C|GPK|20260120|09:59:45.467985|S|10|15.12|0|10
C|GPK|20260120|10:00:00.014222|S|12|15.12|0|12
C|GPK|20260120|10:01:32.256450|S|14|15.11|0|14
C|GPK|20260120|10:03:52.124301|S|100|15.115|0|100
C|GPK|20260120|10:03:52.124301|S|10|15.115|0|10
C|GPK|20260120|10:10:27.709730|S|100|15.065|0|100
C|GPK|20260120|10:10:27.709730|S|49|15.06|0|49
C|GPK|20260120|10:10:27.710010|S|100|15.065|0|100
C|GPK|20260120|10:14:49.337269|S|4|15.07|0|4
C|GPK|20260120|10:15:25.947728|S|126|15.035|0|126
C|GPK|20260120|10:15:25.947829|S|74|15.035|0|74
C|GPK|20260120|10:15:26.074097|S|100|15.06|0|100
C|GPK|20260120|10:15:26.076226|S|100|15.05|0|100
C|GPK|20260120|10:15:30.154082|S|100|15.05|0|100
C|GPK|20260120|10:15:30.196969|S|94|15.06|0|94
C|GPK|20260120|10:15:30.196969|S|126|15.055|0|126
C|GPK|20260120|10:15:30.384329|S|126|15.055|0|126
C|GPK|20260120|10:15:30.403156|S|126|15.055|0|126
C|GPK|20260120|10:19:05.216753|S|24|15.01|0|24
C|GPK|20260120|10:19:58.099766|S|200|15.005|0|200
C|GPK|20260120|10:25:50.064625|S|19|15.03|0|19
C|GPK|20260120|10:26:06.276291|S|10|15.03|0|10
C|GPK|20260120|10:26:33.046466|S|20|15.03|0|20
C|GPK|20260120|10:27:10.024849|S|5|15.04|0|5
C|GPK|20260120|10:27:18.286460|S|19|15.035|0|19
C|GPK|20260120|10:30:06.082443|S|9|15.03|0|9
C|GPK|20260120|10:32:27.548000|S|20|15.03|0|20
C|GPK|20260120|10:41:28.115471|S|26|15.04|0|26
C|GPK|20260120|10:45:27.581823|S|10|15.02|0|10
C|GPK|20260120|10:45:40.700635|S|10|15.02|0|10
C|GPK|20260120|10:46:22.441724|S|10|15.01|0|10
C|GPK|20260120|10:46:26.651508|S|20|15.01|0|20
C|GPK|20260120|10:47:32.590081|S|20|15.01|0|20
C|GPK|20260120|10:47:37.641476|S|20|15.01|0|20
C|GPK|20260120|10:49:58.280845|S|12|15.02|0|12
C|GPK|20260120|10:50:18.130435|S|20|15.01|0|20
C|GPK|20260120|10:50:29.663113|S|30|15.01|0|30
C|GPK|20260120|10:51:59.249390|S|10|15|0|10
C|GPK|20260120|10:52:02.672391|S|10|15|0|10
C|GPK|20260120|10:52:11.863546|S|100|14.995|0|100
C|GPK|20260120|10:52:20.110722|S|20|14.99|0|20
C|GPK|20260120|10:53:23.788014|S|10|14.97|0|10
C|GPK|20260120|10:57:23.836645|S|3|14.97|0|3
C|GPK|20260120|11:02:26.426575|S|100|14.86|0|100
C|GPK|20260120|11:09:44.623081|S|20|14.85|0|20
C|GPK|20260120|11:10:13.088391|S|20|14.85|0|20
C|GPK|20260120|11:17:52.225379|S|7|14.91|0|7
C|GPK|20260120|11:17:58.158328|S|13|14.91|0|13
C|GPK|20260120|11:23:20.171370|S|10|14.9|0|10
C|GPK|20260120|11:35:00.854992|S|110|14.915|0|110
C|GPK|20260120|11:51:49.205236|S|10|14.96|0|10
C|GPK|20260120|11:58:53.031469|S|100|14.955|0|100
C|GPK|20260120|12:05:59.678263|S|100|14.97|0|100
C|GPK|20260120|12:05:59.690779|S|100|14.96|0|100
C|GPK|20260120|12:05:59.691020|S|100|14.96|0|100
C|GPK|20260120|12:05:59.937198|S|100|14.965|0|100
C|GPK|20260120|12:05:59.949123|S|100|14.96|0|100
C|GPK|20260120|13:15:15.301807|S|13|14.89|0|13
C|GPK|20260120|14:01:27.871949|S|102|14.885|0|102
C|GPK|20260120|14:08:09.460929|S|100|14.885|0|100
C|GPK|20260120|14:08:09.461445|S|100|14.885|0|100
C|GPK|20260120|14:42:54.065176|S|3|14.81|0|3
C|GPK|20260120|15:02:19.679947|S|1|14.77|0|1
C|GPK|20260120|15:06:11.444341|S|106|14.775|0|106
C|GPK|20260120|15:58:16.917233|S|3|14.76|0|3
C|GPK|20260120|15:58:16.917234|S|100|14.76|0|100
C|GPK|20260120|15:58:16.918694|S|90|14.765|0|90
C|GPK|20260120|15:58:31.200960|S|1|14.76|0|1
C|GPK|20260120|15:58:31.824965|S|20|14.77|0|20
C|GPK|20260120|15:59:02.865945|S|40|14.77|0|40
C|GPK|20260120|15:59:03.172636|S|100|14.78|0|100
C|GPK|20260120|15:59:05.607679|S|52|14.77|0|52
C|GPK|20260120|15:59:12.120483|S|100|14.78|0|100
C|GPK|20260120|15:59:16.858605|S|100|14.77|0|100
C|GPK|20260120|15:59:18.012063|S|100|14.77|0|100
C|GPK|20260120|15:59:19.238676|S|7|14.78|0|7
C|GPK|20260120|15:59:24.395985|S|88|14.78|0|88
C|GPK|20260120|15:59:28.141332|S|100|14.775|0|100
C|GPK|20260120|15:59:30.024598|S|299|14.775|0|299
C|GPK|20260120|15:59:30.024940|S|20|14.775|0|20
C|GPK|20260120|15:59:30.039843|S|18|14.775|0|18
C|GPK|20260120|15:59:30.048535|S|20|14.78|0|20
C|GPK|20260120|15:59:30.156347|S|29|14.78|0|29
C|GPK|20260120|15:59:47.215600|S|100|14.775|0|100
C|GPK|20260120|15:59:47.215600|S|100|14.775|0|100
C|GPK|20260120|15:59:49.443625|S|35|14.775|0|35
C|GPK|20260120|15:59:49.980794|S|2|14.79|0|2
C|GPK|20260120|15:59:50.480368|S|1|14.785|0|1
C|GPK|20260120|15:59:50.903446|S|8|14.78|0|8
C|GPK|20260120|15:59:51.442749|S|32|14.79|0|32
C|GPK|20260120|15:59:52.628778|S|83|14.79|0|83
C|GPK|20260120|15:59:53.612424|S|40|14.78|0|40
C|GPK|20260120|15:59:53.651492|S|61|14.79|0|61
C|GPK|20260120|15:59:53.953837|S|100|14.78|0|100
C|GPK|20260120|15:59:53.953838|S|100|14.78|0|100
C|GPK|20260120|15:59:54.023035|S|100|14.79|0|100
C|GPK|20260120|15:59:54.200624|S|84|14.78|0|84
C|GPK|20260120|15:59:55.439870|S|11|14.78|0|11
C|GPMT|20260120|11:26:07.338249|S|100|2.43|0|100
C|GPMT|20260120|13:16:28.716192|S|100|2.41|0|100
C|GPMT|20260120|14:56:30.240087|S|100|2.39|0|100
C|GPMT|20260120|15:45:02.030575|S|100|2.4|0|100
C|GPN|20260120|09:36:40.539400|S|1|73.19|0|1
C|GPN|20260120|09:40:48.978219|S|51|73.6|0|51
C|GPN|20260120|09:41:04.037834|S|38|73.8|0|38
C|GPN|20260120|09:45:10.616017|S|38|74.14|0|38
C|GPN|20260120|09:45:10.616231|S|38|74.14|0|38
C|GPN|20260120|09:45:10.715219|S|100|74.1|0|100
C|GPN|20260120|09:54:49.939723|S|100|73.56|0|100
C|GPN|20260120|09:58:05.311808|S|100|73.78|0|100
C|GPN|20260120|09:59:45.694321|S|100|73.94|0|100
C|GPN|20260120|10:00:53.638392|S|100|73.99|0|100
C|GPN|20260120|10:02:09.387011|S|100|74.01|0|100
C|GPN|20260120|10:05:22.915099|S|100|73.71|0|100
C|GPN|20260120|10:08:47.126042|S|100|73.8|0|100
C|GPN|20260120|10:08:47.126042|S|100|73.79|0|100
C|GPN|20260120|10:08:47.126072|S|100|73.79|0|100
C|GPN|20260120|10:08:58.635985|S|1|73.69|0|1
C|GPN|20260120|10:10:52.877192|S|38|73.98|0|38
C|GPN|20260120|10:10:52.877265|S|38|73.98|0|38
C|GPN|20260120|10:10:56.134253|S|100|73.86|0|100
C|GPN|20260120|10:10:58.762511|S|100|73.78|0|100
C|GPN|20260120|10:12:06.513890|S|100|73.7|0|100
C|GPN|20260120|10:12:15.302142|S|100|73.61|0|100
C|GPN|20260120|10:15:50.639975|S|100|73.88|0|100
C|GPN|20260120|10:15:50.639975|S|100|73.87|0|100
C|GPN|20260120|10:15:50.640225|S|100|73.87|0|100
C|GPN|20260120|10:18:13.945323|S|17|73.78|0|17
C|GPN|20260120|10:20:36.648294|S|100|73.68|0|100
C|GPN|20260120|10:23:39.536250|S|100|74.025|0|100
C|GPN|20260120|10:24:48.048201|S|1|74.15|0|1
C|GPN|20260120|10:25:27.845343|S|90|74.06|0|90
C|GPN|20260120|10:25:27.946425|S|1|74.09|0|1
C|GPN|20260120|10:25:32.558734|S|30|74.04|0|30
C|GPN|20260120|10:25:37.157879|S|61|74.04|0|61
C|GPN|20260120|10:26:06.778871|S|30|73.96|0|30
C|GPN|20260120|10:26:06.779065|S|31|73.96|0|31
C|GPN|20260120|10:26:07.378535|S|39|73.96|0|39
C|GPN|20260120|10:27:09.629669|S|100|74.07|0|100
C|GPN|20260120|10:33:25.256770|S|100|74.24|0|100
C|GPN|20260120|10:44:18.688774|S|100|74.1|0|100
C|GPN|20260120|10:46:04.512396|S|85|74.07|0|85
C|GPN|20260120|11:24:28.750392|S|5|73.45|0|5
C|GPN|20260120|11:24:28.862583|S|5|73.46|0|5
C|GPN|20260120|12:00:01.092240|S|10|73.73|0|10
C|GPN|20260120|12:02:00.064308|S|100|73.84|0|100
C|GPN|20260120|12:02:00.064316|S|69|73.84|0|69
C|GPN|20260120|12:02:37.612872|S|4|73.805|0|4
C|GPN|20260120|12:02:37.612927|S|4|73.805|0|4
C|GPN|20260120|12:02:37.612952|S|2|73.805|0|2
C|GPN|20260120|12:02:42.045092|S|98|73.75|0|98
C|GPN|20260120|12:12:47.070609|S|38|73.69|0|38
C|GPN|20260120|12:42:31.736560|S|17|73.31|0|17
C|GPN|20260120|12:46:20.990165|S|1|73.03|0|1
C|GPN|20260120|12:52:08.347345|S|10|73.19|0|10
C|GPN|20260120|13:15:25.424657|S|100|73.33|0|100
C|GPN|20260120|13:15:25.424657|S|100|73.32|0|100
C|GPN|20260120|13:17:05.828930|S|22|73.26|0|22
C|GPN|20260120|13:22:41.173237|S|41|73.155|0|41
C|GPN|20260120|13:36:38.799359|S|40|73.05|0|40
C|GPN|20260120|13:54:25.274423|S|100|72.4|0|100
C|GPN|20260120|14:39:12.541760|S|100|72.04|0|100
C|GPN|20260120|14:40:17.884102|S|100|72.05|0|100
C|GPN|20260120|14:41:42.796481|S|22|72.3|0|22
C|GPN|20260120|14:41:42.796876|S|68|72.3|0|68
C|GPN|20260120|15:00:23.366199|S|38|72.03|0|38
C|GPN|20260120|15:10:54.773653|S|100|72.07|0|100
C|GPN|20260120|15:11:14.493924|S|100|72.085|0|100
C|GPN|20260120|15:25:06.076907|S|60|71.81|0|60
C|GPN|20260120|15:27:09.388514|S|38|71.81|0|38
C|GPN|20260120|15:36:16.360168|S|10|71.9|0|10
C|GPN|20260120|15:44:10.950587|S|10|71.87|0|10
C|GPN|20260120|15:46:39.772176|S|10|71.83|0|10
C|GPN|20260120|15:48:51.965743|S|10|71.86|0|10
C|GPN|20260120|15:53:29.788969|S|10|71.88|0|10
C|GPN|20260120|15:53:46.189825|S|38|71.775|0|38
C|GPN|20260120|15:53:46.189889|S|38|71.775|0|38
C|GPN|20260120|15:55:31.191362|S|10|71.76|0|10
C|GPN|20260120|15:55:50.622214|S|58|71.71|0|58
C|GPN|20260120|15:56:01.272460|S|1|71.73|0|1
C|GPN|20260120|15:56:09.543925|S|10|71.7|0|10
C|GPN|20260120|15:56:28.295023|S|10|71.77|0|10
C|GPN|20260120|15:56:54.092315|S|100|71.75|0|100
C|GPN|20260120|15:57:31.528049|S|16|71.67|0|16
C|GPN|20260120|15:57:33.188981|S|20|71.67|0|20
C|GPN|20260120|15:57:36.587278|S|100|71.66|0|100
C|GPN|20260120|15:58:23.521567|S|100|71.64|0|100
C|GPN|20260120|15:58:59.053849|S|10|71.61|0|10
C|GPN|20260120|15:59:53.229898|S|47|71.67|0|47
C|GPOR|20260120|11:00:17.222460|S|100|182.72|0|100
C|GPOR|20260120|11:10:46.725563|S|59|183.48|0|59
C|GPOR|20260120|11:30:33.844784|S|100|183.46|0|100
C|GPOR|20260120|11:47:09.132365|S|2|182.77|0|2
C|GPOR|20260120|11:47:10.129346|S|39|182.76|0|39
C|GPOR|20260120|11:48:22.290042|S|18|182.86|0|18
C|GPOR|20260120|11:49:34.684588|S|18|182.85|0|18
C|GPOR|20260120|11:50:59.166982|S|21|182.94|0|21
C|GPOR|20260120|11:51:48.986484|S|21|182.93|0|21
C|GPOR|20260120|11:52:58.707030|S|21|182.82|0|21
C|GPOR|20260120|11:54:08.421721|S|21|182.85|0|21
C|GPOR|20260120|11:55:18.156068|S|21|182.87|0|21
C|GPOR|20260120|11:56:27.894854|S|21|182.97|0|21
C|GPOR|20260120|13:30:13.345602|S|50|185.06|0|50
C|GPOR|20260120|13:30:13.345602|S|34|185.01|0|34
C|GPOR|20260120|13:30:13.345658|S|84|184.97|0|84
C|GPOR|20260120|14:20:53.355792|S|100|185.65|0|100
C|GPOR|20260120|14:23:48.399273|S|50|185.82|0|50
C|GPOR|20260120|14:23:48.399273|S|50|185.86|0|50
C|GPOR|20260120|14:23:48.399321|S|50|185.82|0|50
C|GPOR|20260120|15:09:00.262455|S|100|185.5|0|100
C|GPOR|20260120|15:18:05.582868|S|100|185.5|0|100
C|GPOR|20260120|15:51:56.318171|S|100|186.25|0|100
C|GPOR|20260120|15:51:59.490129|S|100|186.25|0|100
C|GPOR|20260120|15:53:05.192365|S|93|186.34|0|93
C|GPOR|20260120|15:58:14.584668|S|2|186.6|0|2
C|GPOR|20260120|15:58:14.584668|S|12|186.59|0|12
C|GPOR|20260120|15:58:20.250097|S|7|186.67|0|7
C|GPOR|20260120|15:58:20.250115|S|16|186.67|0|16
C|GPOR|20260120|15:59:22.582480|S|2|186.85|0|2
C|GPOR|20260120|15:59:31.582021|S|44|186.69|0|44
C|GPOR|20260120|15:59:41.275672|S|75|186.8|0|75
C|GPRE|20260120|09:45:00.990924|S|100|11.19|0|100
C|GPRE|20260120|09:51:38.986531|E|100|10.77|0|100
C|GPRE|20260120|09:58:45.551266|S|10|11.08|0|10
C|GPRE|20260120|09:58:45.551348|S|10|11.08|0|10
C|GPRE|20260120|10:00:58.077744|S|2|11.02|0|2
C|GPRE|20260120|10:54:03.474077|S|6|10.735|0|6
C|GPRE|20260120|11:14:33.720810|S|75|10.84|0|75
C|GPRE|20260120|14:45:05.951468|S|5|10.93|0|5
C|GPRE|20260120|15:58:04.481011|S|49|11.11|0|49
C|GPRE|20260120|15:59:51.923917|S|54|11.14|0|54
C|GPRK|20260120|09:49:52.065110|S|150|7.61|0|150
C|GPRK|20260120|09:49:52.074464|S|100|7.59|0|100
C|GPRK|20260120|12:28:36.366716|S|6|7.6|0|6
C|GPRK|20260120|12:29:26.035863|S|6|7.6|0|6
C|GPRK|20260120|12:29:35.006532|S|88|7.6|0|88
C|GPRO|20260120|10:26:28.091576|S|1|1.3|0|1
C|GPRO|20260120|11:13:00.744831|S|42|1.31|0|42
C|GPRO|20260120|11:47:10.091703|S|28|1.32|0|28
C|GPRO|20260120|13:40:13.535869|S|1|1.31|0|1
C|GPRO|20260120|13:57:57.030230|S|348|1.31|0|348
C|GPRO|20260120|14:04:03.397589|S|99|1.31|0|99
C|GPRO|20260120|14:11:00.208780|S|101|1.31|0|101
C|GPRO|20260120|14:38:48.790366|S|10|1.3|0|10
C|GPRO|20260120|15:55:39.870679|S|100|1.29|0|100
C|GPRO|20260120|15:56:06.684594|S|100|1.29|0|100
C|GPRO|20260120|15:56:29.572470|S|100|1.29|0|100
C|GPRO|20260120|15:57:00.523252|S|100|1.29|0|100
C|GPRO|20260120|15:58:12.316910|S|100|1.29|0|100
C|GPRO|20260120|15:59:44.916316|S|200|1.29|0|200
C|GPRO|20260120|15:59:47.202166|S|46|1.3|0|46
C|GPRO|20260120|15:59:48.458863|S|110|1.295|0|110
C|GPRO|20260120|15:59:49.317441|S|100|1.3|0|100
C|GPRO|20260120|15:59:49.884480|S|20|1.3|0|20
C|GPRO|20260120|15:59:55.680956|S|28|1.3|0|28
C|GPRO|20260120|15:59:56.151435|S|860|1.295|0|860
C|GPRO|20260120|15:59:56.285517|S|100|1.3|0|100
C|GPRO|20260120|15:59:56.643487|S|62|1.3|0|62
C|GPRO|20260120|15:59:58.612937|S|27|1.3|0|27
C|GPTY|20260120|09:40:02.215217|S|5|41.85|0|5
C|GPUS|20260120|09:30:11.417559|S|400|.2692|0|400
C|GPUS|20260120|09:30:11.660231|S|400|.2692|0|400
C|GPUS|20260120|09:30:15.669783|S|200|.2692|0|200
C|GPUS|20260120|09:30:50.481791|S|300|.268|0|300
C|GPUS|20260120|09:32:10.837781|S|400|.26725|0|400
C|GPUS|20260120|09:32:47.126447|S|400|.26715|0|400
C|GPUS|20260120|09:34:10.621729|S|400|.2655|0|400
C|GPUS|20260120|09:35:47.923572|E|400|.26935|0|400
C|GPUS|20260120|09:37:33.142435|S|200|.27335|0|200
C|GPUS|20260120|09:37:33.142989|S|200|.27335|0|200
C|GPUS|20260120|09:37:39.066470|S|400|.27335|0|400
C|GPUS|20260120|09:38:02.401118|S|200|.27335|0|200
C|GPUS|20260120|09:38:02.401704|S|200|.27335|0|200
C|GPUS|20260120|09:38:18.906773|S|400|.27305|0|400
C|GPUS|20260120|09:39:04.868075|S|250|.27325|0|250
C|GPUS|20260120|09:41:32.906447|S|43|.27345|0|43
C|GPUS|20260120|09:41:38.241211|S|357|.27345|0|357
C|GPUS|20260120|09:43:19.803379|E|200|.27395|0|200
C|GPUS|20260120|09:43:21.429489|E|400|.27395|0|400
C|GPUS|20260120|09:45:48.893301|S|100|.2736|0|100
C|GPUS|20260120|09:46:30.784685|S|30|.27355|0|30
C|GPUS|20260120|09:47:39.300554|E|50|.27355|0|50
C|GPUS|20260120|09:47:54.970527|E|500|.27315|0|500
C|GPUS|20260120|09:51:35.120745|S|200|.2746|0|200
C|GPUS|20260120|09:52:55.751013|S|500|.27245|0|500
C|GPUS|20260120|10:02:40.608358|E|200|.27175|0|200
C|GPUS|20260120|10:03:17.477851|S|200|.27175|0|200
C|GPUS|20260120|10:04:24.876487|S|100|.2717|0|100
C|GPUS|20260120|10:04:31.237868|S|400|.2717|0|400
C|GPUS|20260120|10:04:59.544841|E|10|.2716|0|10
C|GPUS|20260120|10:07:43.014354|E|200|.2684|0|200
C|GPUS|20260120|10:09:04.796650|S|200|.2675|0|200
C|GPUS|20260120|10:09:04.802174|S|100|.2675|0|100
C|GPUS|20260120|10:09:05.356965|E|200|.26705|0|200
C|GPUS|20260120|10:09:10.489897|E|200|.2671|0|200
C|GPUS|20260120|10:37:56.986347|E|100|.2813|0|100
C|GPUS|20260120|10:39:07.033768|E|700|.28435|0|700
C|GPUS|20260120|10:39:13.745880|E|200|.28435|0|200
C|GPUS|20260120|10:39:13.746422|E|200|.28435|0|200
C|GPUS|20260120|10:39:13.748024|E|100|.28435|0|100
C|GPUS|20260120|10:45:16.771375|S|300|.28225|0|300
C|GPUS|20260120|10:47:29.256789|S|300|.28085|0|300
C|GPUS|20260120|10:56:44.770804|S|312|.2802|0|312
C|GPUS|20260120|10:56:44.772124|S|100|.2802|0|100
C|GPUS|20260120|11:10:32.224695|S|800|.2821|0|800
C|GPUS|20260120|11:19:37.685853|E|800|.28315|0|800
C|GPUS|20260120|11:23:10.632875|S|100|.28285|0|100
C|GPUS|20260120|11:26:28.557809|S|300|.28285|0|300
C|GPUS|20260120|11:35:57.291104|S|800|.28745|0|800
C|GPUS|20260120|11:36:24.494066|S|255|.28745|0|255
C|GPUS|20260120|11:40:55.494129|S|50|.28635|0|50
C|GPUS|20260120|12:02:25.902982|S|200|.28175|0|200
C|GPUS|20260120|12:08:57.192427|S|800|.28305|0|800
C|GPUS|20260120|12:25:04.097307|S|100|.28145|0|100
C|GPUS|20260120|12:25:04.097860|S|100|.28145|0|100
C|GPUS|20260120|12:25:04.098623|S|100|.28145|0|100
C|GPUS|20260120|12:33:25.553929|S|300|.28105|0|300
C|GPUS|20260120|12:37:36.946331|S|100|.28035|0|100
C|GPUS|20260120|12:43:39.737796|E|300|.28035|0|300
C|GPUS|20260120|12:44:31.208404|S|300|.2803|0|300
C|GPUS|20260120|12:56:29.173821|E|100|.27725|0|100
C|GPUS|20260120|12:56:29.174371|E|100|.27725|0|100
C|GPUS|20260120|12:56:29.175748|E|100|.27725|0|100
C|GPUS|20260120|13:01:50.238891|S|10|.27635|0|10
C|GPUS|20260120|13:01:59.728969|S|100|.27635|0|100
C|GPUS|20260120|13:01:59.729658|S|100|.27635|0|100
C|GPUS|20260120|13:02:31.316386|S|90|.27635|0|90
C|GPUS|20260120|13:02:44.058179|S|150|.27635|0|150
C|GPUS|20260120|13:07:57.840948|S|800|.27605|0|800
C|GPUS|20260120|13:08:06.077885|E|560|.27495|0|560
C|GPUS|20260120|13:20:26.072903|E|800|.27635|0|800
C|GPUS|20260120|13:35:13.346656|E|300|.27725|0|300
C|GPUS|20260120|13:48:52.501121|E|300|.27175|0|300
C|GPUS|20260120|13:49:00.540778|E|300|.27145|0|300
C|GPUS|20260120|13:54:07.490733|S|300|.27145|0|300
C|GPUS|20260120|13:58:52.401788|E|300|.27145|0|300
C|GPUS|20260120|14:04:01.725452|S|100|.27145|0|100
C|GPUS|20260120|14:16:50.268727|E|400|.27035|0|400
C|GPUS|20260120|14:17:48.622121|S|757|.2725|0|757
C|GPUS|20260120|14:19:01.688020|S|200|.27305|0|200
C|GPUS|20260120|14:31:42.997734|S|100|.27205|0|100
C|GPUS|20260120|14:37:02.280099|S|8|.2721|0|8
C|GPUS|20260120|14:46:31.155081|S|200|.27205|0|200
C|GPUS|20260120|14:57:44.191207|S|400|.2723|0|400
C|GPUS|20260120|15:23:50.386172|S|100|.27205|0|100
C|GPUS|20260120|15:23:50.386691|S|100|.27205|0|100
C|GPUS|20260120|15:25:17.544054|S|73|.27205|0|73
C|GPUS|20260120|15:25:47.619160|S|110|.27205|0|110
C|GPUS|20260120|15:26:01.112260|S|100|.27205|0|100
C|GPUS|20260120|15:28:14.913271|S|500|.27205|0|500
C|GPUS|20260120|15:29:13.703317|S|1200|.27205|0|1200
C|GPUS|20260120|15:30:11.105638|S|100|.27205|0|100
C|GPUS|20260120|15:30:16.806885|S|400|.27205|0|400
C|GPUS|20260120|15:30:19.167481|S|500|.27205|0|500
C|GPUS|20260120|15:37:09.673133|E|1300|.27135|0|1300
C|GPUS|20260120|15:37:09.683875|E|1300|.27135|0|1300
C|GPUS|20260120|15:37:09.695113|E|400|.27125|0|400
C|GPUS|20260120|15:37:09.695633|E|300|.27125|0|300
C|GPUS|20260120|15:38:14.531259|S|600|.27125|0|600
C|GPUS|20260120|15:47:44.271664|E|100|.27115|0|100
C|GPUS|20260120|15:49:16.327462|E|134|.27115|0|134
C|GPUS|20260120|15:51:33.699393|E|600|.2703|0|600
C|GPUS|20260120|15:52:01.658695|E|200|.2702|0|200
C|GPUS|20260120|15:56:40.171868|S|600|.2704|0|600
C|GPUS|20260120|15:58:41.865530|S|355|.27075|0|355
C|GPUS|20260120|15:58:58.167622|S|1100|.27075|0|1100
C|GPUS|20260120|15:58:58.168493|S|45|.27075|0|45
C|GPUS|20260120|15:59:05.784477|S|100|.27075|0|100
C|GRAB|20260120|09:30:15.943107|S|100|4.36|0|100
C|GRAB|20260120|09:31:21.222369|S|100|4.43|0|100
C|GRAB|20260120|09:31:21.222369|S|100|4.43|0|100
C|GRAB|20260120|09:31:26.471049|S|100|4.43|0|100
C|GRAB|20260120|09:34:14.482277|S|100|4.46|0|100
C|GRAB|20260120|09:34:14.482277|S|100|4.46|0|100
C|GRAB|20260120|09:35:40.714356|S|300|4.455|0|300
C|GRAB|20260120|09:35:40.714366|S|300|4.455|0|300
C|GRAB|20260120|09:37:57.329653|S|100|4.43|0|100
C|GRAB|20260120|09:37:58.422299|S|100|4.42|0|100
C|GRAB|20260120|09:37:58.422299|S|4|4.42|0|4
C|GRAB|20260120|09:37:58.422299|S|100|4.42|0|100
C|GRAB|20260120|09:37:58.422299|S|319|4.42|0|319
C|GRAB|20260120|09:39:01.076370|S|1|4.445|0|1
C|GRAB|20260120|09:39:58.160314|S|1|4.44|0|1
C|GRAB|20260120|09:40:06.352070|S|100|4.43|0|100
C|GRAB|20260120|09:40:32.662620|S|100|4.42|0|100
C|GRAB|20260120|09:40:33.765015|S|100|4.41|0|100
C|GRAB|20260120|09:42:26.016446|S|304|4.425|0|304
C|GRAB|20260120|09:42:26.016509|S|1696|4.425|0|1696
C|GRAB|20260120|09:42:27.293493|S|1821|4.425|0|1821
C|GRAB|20260120|09:42:31.596298|S|1|4.43|0|1
C|GRAB|20260120|09:42:52.323723|S|1|4.43|0|1
C|GRAB|20260120|09:43:40.027166|S|1|4.43|0|1
C|GRAB|20260120|09:44:16.236379|S|17|4.415|0|17
C|GRAB|20260120|09:44:16.236450|S|9|4.415|0|9
C|GRAB|20260120|09:44:16.236511|S|4|4.415|0|4
C|GRAB|20260120|09:44:16.236570|S|2|4.415|0|2
C|GRAB|20260120|09:44:16.236631|S|1|4.415|0|1
C|GRAB|20260120|09:44:31.811842|S|700|4.415|0|700
C|GRAB|20260120|09:44:31.811856|S|326|4.415|0|326
C|GRAB|20260120|09:44:31.811893|S|474|4.415|0|474
C|GRAB|20260120|09:45:01.527196|S|100|4.42|0|100
C|GRAB|20260120|09:45:16.888588|S|100|4.4|0|100
C|GRAB|20260120|09:45:16.888752|S|21|4.4|0|21
C|GRAB|20260120|09:45:21.846244|S|100|4.39|0|100
C|GRAB|20260120|09:47:03.284683|S|2100|4.395|0|2100
C|GRAB|20260120|09:47:03.284845|S|700|4.39|0|700
C|GRAB|20260120|09:47:03.284861|S|700|4.39|0|700
C|GRAB|20260120|09:47:03.284874|S|700|4.39|0|700
C|GRAB|20260120|09:48:02.309938|S|850|4.405|0|850
C|GRAB|20260120|09:48:02.310017|S|1350|4.405|0|1350
C|GRAB|20260120|09:48:02.310087|S|100|4.4|0|100
C|GRAB|20260120|09:48:02.310087|S|700|4.4|0|700
C|GRAB|20260120|09:48:02.310087|S|50|4.4|0|50
C|GRAB|20260120|09:50:02.204400|S|100|4.41|0|100
C|GRAB|20260120|09:50:02.204400|S|100|4.41|0|100
C|GRAB|20260120|09:51:00.856811|S|600|4.43|0|600
C|GRAB|20260120|09:51:25.864878|S|700|4.43|0|700
C|GRAB|20260120|09:52:05.153029|S|100|4.43|0|100
C|GRAB|20260120|09:52:05.153029|S|100|4.43|0|100
C|GRAB|20260120|09:52:05.153030|S|18|4.43|0|18
C|GRAB|20260120|09:52:05.153030|S|100|4.43|0|100
C|GRAB|20260120|09:52:06.157125|S|100|4.43|0|100
C|GRAB|20260120|09:52:06.157691|S|200|4.43|0|200
C|GRAB|20260120|09:52:07.161417|S|100|4.43|0|100
C|GRAB|20260120|09:52:29.131293|S|100|4.43|0|100
C|GRAB|20260120|09:52:29.131293|S|100|4.43|0|100
C|GRAB|20260120|09:52:30.134345|S|100|4.43|0|100
C|GRAB|20260120|09:52:40.162405|S|500|4.43|0|500
C|GRAB|20260120|09:53:02.424639|S|100|4.43|0|100
C|GRAB|20260120|09:53:02.424639|S|100|4.43|0|100
C|GRAB|20260120|09:53:03.427465|S|100|4.43|0|100
C|GRAB|20260120|09:53:04.430172|S|100|4.43|0|100
C|GRAB|20260120|09:53:34.091978|S|15|4.43|0|15
C|GRAB|20260120|09:54:13.969548|S|200|4.42|0|200
C|GRAB|20260120|09:54:13.969548|S|100|4.42|0|100
C|GRAB|20260120|09:54:18.452772|S|1000|4.42|0|1000
C|GRAB|20260120|09:54:45.775062|S|664|4.43|0|664
C|GRAB|20260120|09:54:49.842134|S|536|4.43|0|536
C|GRAB|20260120|09:54:50.540834|S|473|4.43|0|473
C|GRAB|20260120|09:54:52.373407|S|1704|4.44|0|1704
C|GRAB|20260120|09:54:52.888245|S|800|4.43|0|800
C|GRAB|20260120|09:55:00.314903|S|151|4.43|0|151
C|GRAB|20260120|09:55:11.288592|S|100|4.43|0|100
C|GRAB|20260120|09:55:46.360722|S|18|4.43|0|18
C|GRAB|20260120|09:56:09.483841|S|100|4.42|0|100
C|GRAB|20260120|09:56:09.483841|S|100|4.42|0|100
C|GRAB|20260120|09:56:09.483841|S|200|4.42|0|200
C|GRAB|20260120|09:56:15.540317|S|500|4.42|0|500
C|GRAB|20260120|09:56:15.540318|S|100|4.42|0|100
C|GRAB|20260120|09:56:15.540318|S|100|4.42|0|100
C|GRAB|20260120|09:56:38.360718|S|100|4.42|0|100
C|GRAB|20260120|09:56:38.360718|S|100|4.42|0|100
C|GRAB|20260120|09:56:42.942007|S|99|4.42|0|99
C|GRAB|20260120|09:56:42.942007|S|100|4.42|0|100
C|GRAB|20260120|09:56:42.942007|S|100|4.42|0|100
C|GRAB|20260120|09:56:42.942008|S|301|4.42|0|301
C|GRAB|20260120|09:56:44.005781|S|100|4.42|0|100
C|GRAB|20260120|09:57:05.869941|S|200|4.41|0|200
C|GRAB|20260120|09:57:06.106883|S|699|4.41|0|699
C|GRAB|20260120|09:57:56.260634|S|99|4.405|0|99
C|GRAB|20260120|09:59:44.339603|S|100|4.41|0|100
C|GRAB|20260120|10:00:17.294311|S|900|4.435|0|900
C|GRAB|20260120|10:00:17.305752|S|900|4.435|0|900
C|GRAB|20260120|10:00:51.961751|S|200|4.45|0|200
C|GRAB|20260120|10:00:53.965235|S|100|4.45|0|100
C|GRAB|20260120|10:02:23.782652|S|798|4.46|0|798
C|GRAB|20260120|10:03:32.822339|S|100|4.44|0|100
C|GRAB|20260120|10:03:32.822339|S|100|4.44|0|100
C|GRAB|20260120|10:03:32.822339|S|100|4.44|0|100
C|GRAB|20260120|10:03:32.822339|S|100|4.44|0|100
C|GRAB|20260120|10:03:32.822339|S|100|4.44|0|100
C|GRAB|20260120|10:03:32.822341|S|184|4.44|0|184
C|GRAB|20260120|10:03:32.822341|S|300|4.44|0|300
C|GRAB|20260120|10:03:33.239203|S|145|4.44|0|145
C|GRAB|20260120|10:05:13.564484|S|100|4.45|0|100
C|GRAB|20260120|10:05:13.564484|S|100|4.45|0|100
C|GRAB|20260120|10:06:21.426292|S|100|4.46|0|100
C|GRAB|20260120|10:08:47.665079|S|100|4.45|0|100
C|GRAB|20260120|10:09:04.731501|S|500|4.45|0|500
C|GRAB|20260120|10:11:34.288723|S|100|4.46|0|100
C|GRAB|20260120|10:11:34.288724|S|20|4.46|0|20
C|GRAB|20260120|10:11:36.123993|S|80|4.46|0|80
C|GRAB|20260120|10:11:36.123993|S|100|4.46|0|100
C|GRAB|20260120|10:11:38.127352|S|200|4.46|0|200
C|GRAB|20260120|10:11:38.128698|S|100|4.46|0|100
C|GRAB|20260120|10:11:40.041174|S|100|4.46|0|100
C|GRAB|20260120|10:11:55.863410|S|1200|4.465|0|1200
C|GRAB|20260120|10:13:33.699049|S|200|4.48|0|200
C|GRAB|20260120|10:14:54.171516|S|200|4.47|0|200
C|GRAB|20260120|10:16:59.617606|S|1300|4.47|0|1300
C|GRAB|20260120|10:19:12.456013|S|100|4.48|0|100
C|GRAB|20260120|10:21:20.210543|S|100|4.46|0|100
C|GRAB|20260120|10:21:20.210543|S|100|4.46|0|100
C|GRAB|20260120|10:21:30.000755|S|100|4.45|0|100
C|GRAB|20260120|10:21:30.000755|S|100|4.45|0|100
C|GRAB|20260120|10:21:30.000755|S|50|4.45|0|50
C|GRAB|20260120|10:21:34.862516|S|100|4.45|0|100
C|GRAB|20260120|10:21:43.493633|S|100|4.45|0|100
C|GRAB|20260120|10:21:43.493633|S|100|4.45|0|100
C|GRAB|20260120|10:21:52.460843|S|100|4.45|0|100
C|GRAB|20260120|10:21:57.144415|S|100|4.45|0|100
C|GRAB|20260120|10:22:06.722751|S|100|4.45|0|100
C|GRAB|20260120|10:22:10.882665|S|100|4.45|0|100
C|GRAB|20260120|10:22:31.707471|S|36|4.455|0|36
C|GRAB|20260120|10:22:31.728726|S|87|4.455|0|87
C|GRAB|20260120|10:23:34.780169|S|1|4.45|0|1
C|GRAB|20260120|10:23:47.185649|S|200|4.45|0|200
C|GRAB|20260120|10:24:00.160605|S|1500|4.44|0|1500
C|GRAB|20260120|10:24:00.160612|S|1500|4.44|0|1500
C|GRAB|20260120|10:28:08.865226|S|50|4.42|0|50
C|GRAB|20260120|10:28:08.865226|S|100|4.42|0|100
C|GRAB|20260120|10:28:08.865226|S|100|4.42|0|100
C|GRAB|20260120|10:29:24.421584|S|1300|4.42|0|1300
C|GRAB|20260120|10:29:24.421585|S|400|4.42|0|400
C|GRAB|20260120|10:29:45.599453|S|976|4.43|0|976
C|GRAB|20260120|10:38:35.074668|S|2100|4.44|0|2100
C|GRAB|20260120|10:38:35.074682|S|1800|4.44|0|1800
C|GRAB|20260120|10:40:14.802260|S|91|4.445|0|91
C|GRAB|20260120|10:40:28.548337|S|32|4.445|0|32
C|GRAB|20260120|10:41:31.100937|S|849|4.44|0|849
C|GRAB|20260120|10:45:56.256660|S|54|4.45|0|54
C|GRAB|20260120|10:45:56.671336|S|1|4.45|0|1
C|GRAB|20260120|10:45:58.782813|S|100|4.44|0|100
C|GRAB|20260120|10:45:58.782813|S|100|4.44|0|100
C|GRAB|20260120|10:45:58.782814|S|100|4.44|0|100
C|GRAB|20260120|10:45:58.782814|S|100|4.44|0|100
C|GRAB|20260120|10:46:01.101388|S|100|4.44|0|100
C|GRAB|20260120|10:46:01.101388|S|100|4.44|0|100
C|GRAB|20260120|10:46:55.120305|S|363|4.44|0|363
C|GRAB|20260120|10:49:11.220277|S|100|4.445|0|100
C|GRAB|20260120|10:49:36.480743|S|100|4.44|0|100
C|GRAB|20260120|10:50:15.040409|S|100|4.445|0|100
C|GRAB|20260120|10:50:24.244829|S|33|4.445|0|33
C|GRAB|20260120|10:51:07.018664|S|100|4.43|0|100
C|GRAB|20260120|10:51:07.018664|S|100|4.43|0|100
C|GRAB|20260120|10:51:40.497731|S|100|4.435|0|100
C|GRAB|20260120|10:51:40.499185|S|100|4.435|0|100
C|GRAB|20260120|10:52:36.660388|S|206|4.42|0|206
C|GRAB|20260120|10:54:07.781815|S|100|4.42|0|100
C|GRAB|20260120|10:57:42.884705|S|100|4.435|0|100
C|GRAB|20260120|10:57:42.886878|S|42|4.435|0|42
C|GRAB|20260120|10:57:42.886878|S|58|4.435|0|58
C|GRAB|20260120|10:58:16.832803|S|2100|4.43|0|2100
C|GRAB|20260120|11:01:48.705500|S|100|4.45|0|100
C|GRAB|20260120|11:03:05.574343|S|5|4.45|0|5
C|GRAB|20260120|11:03:53.252148|S|100|4.44|0|100
C|GRAB|20260120|11:03:53.252148|S|100|4.44|0|100
C|GRAB|20260120|11:03:53.252148|S|100|4.44|0|100
C|GRAB|20260120|11:08:30.280844|S|100|4.44|0|100
C|GRAB|20260120|11:09:16.440424|S|100|4.44|0|100
C|GRAB|20260120|11:09:16.440425|S|400|4.44|0|400
C|GRAB|20260120|11:09:16.440425|S|600|4.44|0|600
C|GRAB|20260120|11:09:41.220418|S|100|4.44|0|100
C|GRAB|20260120|11:09:41.220418|S|1000|4.44|0|1000
C|GRAB|20260120|11:13:31.335889|S|100|4.45|0|100
C|GRAB|20260120|11:13:31.335890|S|100|4.45|0|100
C|GRAB|20260120|11:13:31.335890|S|100|4.45|0|100
C|GRAB|20260120|11:14:14.521693|S|100|4.45|0|100
C|GRAB|20260120|11:14:14.521693|S|200|4.45|0|200
C|GRAB|20260120|11:14:21.626485|S|500|4.45|0|500
C|GRAB|20260120|11:15:36.300553|S|400|4.45|0|400
C|GRAB|20260120|11:15:47.020234|S|100|4.45|0|100
C|GRAB|20260120|11:15:57.840780|S|100|4.45|0|100
C|GRAB|20260120|11:20:55.061322|S|100|4.45|0|100
C|GRAB|20260120|11:20:55.061322|S|100|4.45|0|100
C|GRAB|20260120|11:20:55.061323|S|100|4.45|0|100
C|GRAB|20260120|11:20:55.061323|S|100|4.45|0|100
C|GRAB|20260120|11:21:16.399446|S|100|4.45|0|100
C|GRAB|20260120|11:21:16.399446|S|100|4.45|0|100
C|GRAB|20260120|11:22:22.580789|S|400|4.455|0|400
C|GRAB|20260120|11:22:35.748395|S|500|4.455|0|500
C|GRAB|20260120|11:23:07.102694|S|2000|4.46|0|2000
C|GRAB|20260120|11:26:14.395106|S|100|4.47|0|100
C|GRAB|20260120|11:26:14.395106|S|290|4.47|0|290
C|GRAB|20260120|11:28:09.560316|S|18|4.47|0|18
C|GRAB|20260120|11:29:47.968376|S|67|4.47|0|67
C|GRAB|20260120|11:31:05.934031|S|100|4.47|0|100
C|GRAB|20260120|11:33:16.263598|S|1532|4.475|0|1532
C|GRAB|20260120|11:33:28.800930|S|500|4.475|0|500
C|GRAB|20260120|11:33:46.480354|S|100|4.47|0|100
C|GRAB|20260120|11:33:54.734817|S|100|4.47|0|100
C|GRAB|20260120|11:34:09.500320|S|100|4.47|0|100
C|GRAB|20260120|11:34:09.500321|S|100|4.47|0|100
C|GRAB|20260120|11:34:23.281404|S|100|4.47|0|100
C|GRAB|20260120|11:34:42.380746|S|100|4.47|0|100
C|GRAB|20260120|11:35:13.760884|S|100|4.47|0|100
C|GRAB|20260120|11:35:13.760884|S|100|4.47|0|100
C|GRAB|20260120|11:35:41.520289|S|100|4.47|0|100
C|GRAB|20260120|11:35:55.360832|S|100|4.47|0|100
C|GRAB|20260120|11:36:57.198354|S|100|4.47|0|100
C|GRAB|20260120|11:36:58.560263|S|100|4.47|0|100
C|GRAB|20260120|11:36:58.560263|S|100|4.47|0|100
C|GRAB|20260120|11:36:58.560264|S|100|4.47|0|100
C|GRAB|20260120|11:37:07.720843|S|100|4.47|0|100
C|GRAB|20260120|11:38:23.561034|S|59|4.47|0|59
C|GRAB|20260120|11:39:13.100771|S|100|4.47|0|100
C|GRAB|20260120|11:39:13.100771|S|11|4.47|0|11
C|GRAB|20260120|11:39:31.260356|S|100|4.47|0|100
C|GRAB|20260120|11:39:44.776971|S|5|4.47|0|5
C|GRAB|20260120|11:40:33.120699|S|100|4.46|0|100
C|GRAB|20260120|11:40:33.120699|S|100|4.46|0|100
C|GRAB|20260120|11:40:33.120699|S|100|4.46|0|100
C|GRAB|20260120|11:40:33.120700|S|200|4.46|0|200
C|GRAB|20260120|11:40:33.120700|S|100|4.46|0|100
C|GRAB|20260120|11:40:34.391641|S|800|4.46|0|800
C|GRAB|20260120|11:40:34.586014|S|100|4.46|0|100
C|GRAB|20260120|11:42:40.542300|S|100|4.45|0|100
C|GRAB|20260120|11:42:40.542300|S|100|4.45|0|100
C|GRAB|20260120|11:42:46.903662|S|100|4.45|0|100
C|GRAB|20260120|11:42:46.903662|S|100|4.45|0|100
C|GRAB|20260120|11:43:00.110004|S|100|4.44|0|100
C|GRAB|20260120|11:43:00.110004|S|100|4.44|0|100
C|GRAB|20260120|11:43:02.063539|S|53|4.445|0|53
C|GRAB|20260120|11:45:21.847514|S|71|4.44|0|71
C|GRAB|20260120|11:45:21.847514|S|100|4.44|0|100
C|GRAB|20260120|11:45:28.860944|S|100|4.44|0|100
C|GRAB|20260120|11:45:49.858394|S|100|4.44|0|100
C|GRAB|20260120|11:45:54.958270|S|800|4.44|0|800
C|GRAB|20260120|11:48:27.500420|S|100|4.45|0|100
C|GRAB|20260120|11:49:08.900605|S|100|4.445|0|100
C|GRAB|20260120|11:49:39.762164|S|100|4.44|0|100
C|GRAB|20260120|11:49:39.762164|S|100|4.44|0|100
C|GRAB|20260120|11:50:11.866015|S|100|4.45|0|100
C|GRAB|20260120|11:50:23.066950|S|100|4.45|0|100
C|GRAB|20260120|11:50:23.068074|S|77|4.45|0|77
C|GRAB|20260120|11:50:25.704153|S|95|4.45|0|95
C|GRAB|20260120|11:50:31.329760|S|62|4.45|0|62
C|GRAB|20260120|11:51:48.200726|S|1400|4.45|0|1400
C|GRAB|20260120|11:52:01.560238|S|100|4.45|0|100
C|GRAB|20260120|11:52:37.876926|S|1400|4.45|0|1400
C|GRAB|20260120|11:53:25.591447|S|100|4.45|0|100
C|GRAB|20260120|11:55:10.249972|S|750|4.46|0|750
C|GRAB|20260120|11:58:31.817164|S|1700|4.48|0|1700
C|GRAB|20260120|11:58:37.754610|S|1700|4.48|0|1700
C|GRAB|20260120|11:59:11.547533|S|100|4.47|0|100
C|GRAB|20260120|11:59:30.469360|S|100|4.47|0|100
C|GRAB|20260120|11:59:30.469360|S|100|4.47|0|100
C|GRAB|20260120|11:59:32.499165|S|100|4.47|0|100
C|GRAB|20260120|11:59:34.836026|S|100|4.47|0|100
C|GRAB|20260120|11:59:35.640668|S|100|4.48|0|100
C|GRAB|20260120|11:59:41.111321|S|100|4.47|0|100
C|GRAB|20260120|11:59:43.114268|S|100|4.47|0|100
C|GRAB|20260120|11:59:47.234610|S|1800|4.475|0|1800
C|GRAB|20260120|11:59:47.234610|S|300|4.48|0|300
C|GRAB|20260120|12:03:56.012034|S|1655|4.48|0|1655
C|GRAB|20260120|12:05:19.279799|S|403|4.48|0|403
C|GRAB|20260120|12:05:58.762172|S|100|4.47|0|100
C|GRAB|20260120|12:05:58.762172|S|100|4.47|0|100
C|GRAB|20260120|12:05:58.762172|S|100|4.47|0|100
C|GRAB|20260120|12:05:58.762172|S|100|4.47|0|100
C|GRAB|20260120|12:06:08.540325|S|100|4.47|0|100
C|GRAB|20260120|12:06:08.540326|S|100|4.47|0|100
C|GRAB|20260120|12:06:17.573496|S|102|4.48|0|102
C|GRAB|20260120|12:06:25.280338|S|218|4.475|0|218
C|GRAB|20260120|12:06:32.035003|S|100|4.475|0|100
C|GRAB|20260120|12:06:47.320310|S|200|4.475|0|200
C|GRAB|20260120|12:07:31.220795|S|400|4.475|0|400
C|GRAB|20260120|12:07:47.000279|S|500|4.475|0|500
C|GRAB|20260120|12:08:03.560380|S|200|4.475|0|200
C|GRAB|20260120|12:08:20.300673|S|100|4.475|0|100
C|GRAB|20260120|12:08:39.060277|S|200|4.475|0|200
C|GRAB|20260120|12:08:57.520332|S|305|4.475|0|305
C|GRAB|20260120|12:09:16.120339|S|100|4.47|0|100
C|GRAB|20260120|12:09:16.120339|S|100|4.47|0|100
C|GRAB|20260120|12:09:16.120339|S|100|4.47|0|100
C|GRAB|20260120|12:09:26.944904|S|1608|4.48|0|1608
C|GRAB|20260120|12:09:26.944904|S|100|4.48|0|100
C|GRAB|20260120|12:09:26.946157|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.321475|S|47|4.48|0|47
C|GRAB|20260120|12:09:32.322544|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.323565|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.324522|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.325453|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.326411|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.327446|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.328382|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.329329|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.330394|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.331319|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.332265|S|100|4.48|0|100
C|GRAB|20260120|12:09:32.333184|S|100|4.48|0|100
C|GRAB|20260120|12:09:33.165639|S|18|4.48|0|18
C|GRAB|20260120|12:09:37.387355|S|82|4.48|0|82
C|GRAB|20260120|12:10:27.399121|S|3|4.48|0|3
C|GRAB|20260120|12:10:50.566584|S|300|4.48|0|300
C|GRAB|20260120|12:12:03.060842|S|200|4.475|0|200
C|GRAB|20260120|12:12:13.021239|S|330|4.475|0|330
C|GRAB|20260120|12:12:33.280398|S|330|4.475|0|330
C|GRAB|20260120|12:12:43.988363|S|100|4.47|0|100
C|GRAB|20260120|12:12:43.988363|S|100|4.47|0|100
C|GRAB|20260120|12:12:43.988363|S|30|4.47|0|30
C|GRAB|20260120|12:13:00.480897|S|100|4.47|0|100
C|GRAB|20260120|12:13:00.480897|S|100|4.47|0|100
C|GRAB|20260120|12:13:00.480897|S|100|4.47|0|100
C|GRAB|20260120|12:13:07.019601|S|1800|4.48|0|1800
C|GRAB|20260120|12:13:10.233376|S|200|4.48|0|200
C|GRAB|20260120|12:13:16.301288|S|205|4.475|0|205
C|GRAB|20260120|12:13:28.541655|S|200|4.475|0|200
C|GRAB|20260120|12:13:40.722177|S|100|4.475|0|100
C|GRAB|20260120|12:13:45.616855|S|300|4.48|0|300
C|GRAB|20260120|12:14:00.310754|S|300|4.475|0|300
C|GRAB|20260120|12:14:16.567906|S|1600|4.48|0|1600
C|GRAB|20260120|12:14:16.820747|S|100|4.47|0|100
C|GRAB|20260120|12:14:16.820747|S|100|4.47|0|100
C|GRAB|20260120|12:14:16.820747|S|100|4.47|0|100
C|GRAB|20260120|12:14:28.822588|S|100|4.47|0|100
C|GRAB|20260120|12:14:28.822588|S|100|4.47|0|100
C|GRAB|20260120|12:14:38.422582|S|100|4.47|0|100
C|GRAB|20260120|12:14:40.793109|S|100|4.48|0|100
C|GRAB|20260120|12:14:40.793110|S|1|4.48|0|1
C|GRAB|20260120|12:14:45.924792|S|100|4.48|0|100
C|GRAB|20260120|12:14:51.848861|S|100|4.48|0|100
C|GRAB|20260120|12:14:57.507530|S|100|4.48|0|100
C|GRAB|20260120|12:14:58.660859|S|100|4.47|0|100
C|GRAB|20260120|12:14:58.660859|S|100|4.47|0|100
C|GRAB|20260120|12:14:58.660859|S|145|4.47|0|145
C|GRAB|20260120|12:15:00.124205|S|100|4.48|0|100
C|GRAB|20260120|12:15:06.881654|S|20|4.48|0|20
C|GRAB|20260120|12:15:08.761654|S|300|4.475|0|300
C|GRAB|20260120|12:15:19.462322|S|200|4.475|0|200
C|GRAB|20260120|12:15:32.740363|S|200|4.475|0|200
C|GRAB|20260120|12:15:41.840342|S|300|4.475|0|300
C|GRAB|20260120|12:15:56.420138|S|318|4.475|0|318
C|GRAB|20260120|12:16:03.908461|S|300|4.475|0|300
C|GRAB|20260120|12:16:21.080883|S|5|4.47|0|5
C|GRAB|20260120|12:16:21.080883|S|100|4.47|0|100
C|GRAB|20260120|12:16:21.080883|S|100|4.47|0|100
C|GRAB|20260120|12:16:21.549705|S|200|4.48|0|200
C|GRAB|20260120|12:16:26.537703|S|182|4.48|0|182
C|GRAB|20260120|12:16:37.301249|S|1000|4.475|0|1000
C|GRAB|20260120|12:16:53.360750|S|1000|4.47|0|1000
C|GRAB|20260120|12:17:12.979479|S|100|4.48|0|100
C|GRAB|20260120|12:17:12.980262|S|102|4.48|0|102
C|GRAB|20260120|12:17:13.260297|S|50|4.47|0|50
C|GRAB|20260120|12:17:13.260297|S|100|4.47|0|100
C|GRAB|20260120|12:17:13.260298|S|100|4.47|0|100
C|GRAB|20260120|12:17:13.260298|S|850|4.47|0|850
C|GRAB|20260120|12:17:22.168716|S|200|4.48|0|200
C|GRAB|20260120|12:17:22.342594|S|600|4.47|0|600
C|GRAB|20260120|12:17:25.865760|S|350|4.47|0|350
C|GRAB|20260120|12:17:25.865760|S|100|4.47|0|100
C|GRAB|20260120|12:17:25.865760|S|350|4.47|0|350
C|GRAB|20260120|12:17:31.397492|S|200|4.47|0|200
C|GRAB|20260120|12:17:40.861235|S|500|4.47|0|500
C|GRAB|20260120|12:17:44.058146|S|200|4.48|0|200
C|GRAB|20260120|12:17:47.875648|S|301|4.48|0|301
C|GRAB|20260120|12:18:00.123523|S|100|4.48|0|100
C|GRAB|20260120|12:18:00.123523|S|100|4.48|0|100
C|GRAB|20260120|12:18:01.840281|S|1300|4.47|0|1300
C|GRAB|20260120|12:18:08.732438|S|100|4.48|0|100
C|GRAB|20260120|12:18:21.240329|S|50|4.47|0|50
C|GRAB|20260120|12:18:32.102938|S|700|4.47|0|700
C|GRAB|20260120|12:18:39.129315|S|100|4.48|0|100
C|GRAB|20260120|12:18:55.733686|S|100|4.46|0|100
C|GRAB|20260120|12:18:55.733686|S|100|4.46|0|100
C|GRAB|20260120|12:18:56.362643|S|100|4.46|0|100
C|GRAB|20260120|12:18:56.362644|S|2600|4.46|0|2600
C|GRAB|20260120|12:18:56.362644|S|2100|4.46|0|2100
C|GRAB|20260120|12:18:56.362644|S|100|4.46|0|100
C|GRAB|20260120|12:20:37.940579|S|200|4.46|0|200
C|GRAB|20260120|12:20:38.101587|S|600|4.46|0|600
C|GRAB|20260120|12:21:51.226912|S|100|4.46|0|100
C|GRAB|20260120|12:23:33.648966|S|100|4.46|0|100
C|GRAB|20260120|12:24:18.180798|S|1800|4.455|0|1800
C|GRAB|20260120|12:24:34.740184|S|1100|4.455|0|1100
C|GRAB|20260120|12:24:51.080778|S|700|4.455|0|700
C|GRAB|20260120|12:27:23.280731|S|200|4.455|0|200
C|GRAB|20260120|12:28:34.206912|S|500|4.46|0|500
C|GRAB|20260120|12:29:42.138053|S|100|4.46|0|100
C|GRAB|20260120|12:29:42.138053|S|200|4.46|0|200
C|GRAB|20260120|12:30:00.666505|S|12|4.465|0|12
C|GRAB|20260120|12:30:00.784595|S|1|4.465|0|1
C|GRAB|20260120|12:30:13.281537|S|100|4.45|0|100
C|GRAB|20260120|12:30:13.281537|S|100|4.45|0|100
C|GRAB|20260120|12:30:13.281537|S|100|4.45|0|100
C|GRAB|20260120|12:30:53.457110|S|800|4.45|0|800
C|GRAB|20260120|12:31:03.340956|S|600|4.45|0|600
C|GRAB|20260120|12:32:22.438850|S|72|4.44|0|72
C|GRAB|20260120|12:32:22.438850|S|100|4.44|0|100
C|GRAB|20260120|12:32:22.438851|S|5|4.44|0|5
C|GRAB|20260120|12:32:22.438851|S|100|4.44|0|100
C|GRAB|20260120|12:32:42.760614|S|100|4.44|0|100
C|GRAB|20260120|12:32:52.760539|S|100|4.44|0|100
C|GRAB|20260120|12:34:46.371520|S|100|4.44|0|100
C|GRAB|20260120|12:34:49.287936|S|100|4.44|0|100
C|GRAB|20260120|12:34:52.439864|S|100|4.44|0|100
C|GRAB|20260120|12:34:55.383185|S|100|4.44|0|100
C|GRAB|20260120|12:34:58.134829|S|100|4.44|0|100
C|GRAB|20260120|12:36:23.953786|S|200|4.44|0|200
C|GRAB|20260120|12:37:39.718238|S|100|4.44|0|100
C|GRAB|20260120|12:37:42.556512|S|100|4.44|0|100
C|GRAB|20260120|12:37:45.414353|S|100|4.44|0|100
C|GRAB|20260120|12:37:48.196415|S|100|4.44|0|100
C|GRAB|20260120|12:38:40.120597|S|100|4.44|0|100
C|GRAB|20260120|12:39:44.560256|S|100|4.44|0|100
C|GRAB|20260120|12:39:49.324744|S|100|4.44|0|100
C|GRAB|20260120|12:39:57.480483|S|100|4.44|0|100
C|GRAB|20260120|12:41:24.683145|S|505|4.435|0|505
C|GRAB|20260120|12:41:36.260812|S|505|4.435|0|505
C|GRAB|20260120|12:41:46.018800|S|500|4.435|0|500
C|GRAB|20260120|12:42:03.980254|S|100|4.43|0|100
C|GRAB|20260120|12:42:03.980255|S|100|4.43|0|100
C|GRAB|20260120|12:42:03.980255|S|100|4.43|0|100
C|GRAB|20260120|12:42:03.980255|S|100|4.43|0|100
C|GRAB|20260120|12:42:19.401052|S|5|4.43|0|5
C|GRAB|20260120|12:42:28.980193|S|100|4.43|0|100
C|GRAB|20260120|12:45:08.081518|S|3000|4.43|0|3000
C|GRAB|20260120|12:46:54.580867|S|18|4.43|0|18
C|GRAB|20260120|12:46:59.933427|S|100|4.43|0|100
C|GRAB|20260120|12:46:59.942109|S|100|4.43|0|100
C|GRAB|20260120|12:46:59.950279|S|100|4.43|0|100
C|GRAB|20260120|12:47:04.643311|S|100|4.43|0|100
C|GRAB|20260120|12:47:04.652061|S|100|4.43|0|100
C|GRAB|20260120|12:47:04.660855|S|100|4.43|0|100
C|GRAB|20260120|12:47:09.351386|S|100|4.43|0|100
C|GRAB|20260120|12:47:09.360036|S|100|4.43|0|100
C|GRAB|20260120|12:49:19.700288|S|18|4.43|0|18
C|GRAB|20260120|12:50:09.721571|S|100|4.43|0|100
C|GRAB|20260120|12:50:10.304742|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.155124|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.156167|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.164315|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.172301|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.233767|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.243145|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.251063|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.259012|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.267101|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.275435|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.284624|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.292749|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.301225|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.403434|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.411850|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.420232|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.428471|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.436640|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.445076|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.453230|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.461482|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.469590|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.477641|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.485746|S|100|4.43|0|100
C|GRAB|20260120|12:50:58.492949|S|100|4.43|0|100
C|GRAB|20260120|12:52:04.322311|S|100|4.43|0|100
C|GRAB|20260120|12:52:17.968909|S|100|4.43|0|100
C|GRAB|20260120|12:52:17.977623|S|100|4.43|0|100
C|GRAB|20260120|12:52:17.985543|S|100|4.43|0|100
C|GRAB|20260120|12:52:17.993942|S|100|4.43|0|100
C|GRAB|20260120|12:52:18.003123|S|100|4.43|0|100
C|GRAB|20260120|12:52:18.011234|S|100|4.43|0|100
C|GRAB|20260120|12:52:18.019052|S|100|4.43|0|100
C|GRAB|20260120|12:52:49.580331|S|100|4.43|0|100
C|GRAB|20260120|12:56:41.507365|S|3000|4.44|0|3000
C|GRAB|20260120|12:57:17.860386|S|100|4.43|0|100
C|GRAB|20260120|12:57:17.860386|S|145|4.43|0|145
C|GRAB|20260120|12:57:17.860387|S|100|4.43|0|100
C|GRAB|20260120|12:57:17.860387|S|45|4.43|0|45
C|GRAB|20260120|12:57:17.860387|S|100|4.43|0|100
C|GRAB|20260120|12:57:37.380351|S|200|4.435|0|200
C|GRAB|20260120|12:57:54.621634|S|100|4.43|0|100
C|GRAB|20260120|12:57:54.621635|S|100|4.43|0|100
C|GRAB|20260120|12:58:42.155357|S|100|4.44|0|100
C|GRAB|20260120|13:02:47.702620|S|100|4.44|0|100
C|GRAB|20260120|13:02:47.702621|S|100|4.44|0|100
C|GRAB|20260120|13:02:47.702621|S|800|4.44|0|800
C|GRAB|20260120|13:02:59.651662|S|100|4.44|0|100
C|GRAB|20260120|13:08:14.096831|S|200|4.44|0|200
C|GRAB|20260120|13:14:43.260546|S|100|4.44|0|100
C|GRAB|20260120|13:14:43.260547|S|100|4.44|0|100
C|GRAB|20260120|13:15:07.801039|S|200|4.44|0|200
C|GRAB|20260120|13:15:28.521811|S|100|4.44|0|100
C|GRAB|20260120|13:15:43.260202|S|100|4.44|0|100
C|GRAB|20260120|13:15:59.300111|S|100|4.44|0|100
C|GRAB|20260120|13:16:12.340085|S|18|4.44|0|18
C|GRAB|20260120|13:16:25.342079|S|100|4.44|0|100
C|GRAB|20260120|13:16:42.141130|S|200|4.44|0|200
C|GRAB|20260120|13:17:01.860557|S|200|4.44|0|200
C|GRAB|20260120|13:20:26.920305|S|100|4.43|0|100
C|GRAB|20260120|13:20:26.920305|S|100|4.43|0|100
C|GRAB|20260120|13:20:26.920305|S|75|4.43|0|75
C|GRAB|20260120|13:20:26.920305|S|100|4.43|0|100
C|GRAB|20260120|13:20:26.920306|S|100|4.43|0|100
C|GRAB|20260120|13:20:26.920306|S|425|4.43|0|425
C|GRAB|20260120|13:21:09.884075|S|1975|4.435|0|1975
C|GRAB|20260120|13:21:26.100753|S|450|4.435|0|450
C|GRAB|20260120|13:21:35.960280|S|400|4.435|0|400
C|GRAB|20260120|13:21:49.104875|S|400|4.435|0|400
C|GRAB|20260120|13:22:08.480266|S|399|4.435|0|399
C|GRAB|20260120|13:22:08.480266|S|1|4.43|0|1
C|GRAB|20260120|13:22:25.260367|S|99|4.43|0|99
C|GRAB|20260120|13:22:25.260367|S|100|4.43|0|100
C|GRAB|20260120|13:22:25.260367|S|100|4.43|0|100
C|GRAB|20260120|13:22:37.520294|S|100|4.43|0|100
C|GRAB|20260120|13:22:59.881210|S|100|4.43|0|100
C|GRAB|20260120|13:23:38.900711|S|100|4.43|0|100
C|GRAB|20260120|13:23:54.200275|S|5|4.43|0|5
C|GRAB|20260120|13:23:59.701611|S|145|4.43|0|145
C|GRAB|20260120|13:24:14.200257|S|201|4.43|0|201
C|GRAB|20260120|13:24:39.356843|S|21|4.44|0|21
C|GRAB|20260120|13:24:59.546065|S|100|4.43|0|100
C|GRAB|20260120|13:25:00.147146|S|100|4.43|0|100
C|GRAB|20260120|13:25:19.898972|S|100|4.43|0|100
C|GRAB|20260120|13:25:24.580393|S|50|4.43|0|50
C|GRAB|20260120|13:25:30.200960|S|100|4.43|0|100
C|GRAB|20260120|13:25:30.592978|S|16|4.44|0|16
C|GRAB|20260120|13:25:39.620753|S|100|4.43|0|100
C|GRAB|20260120|13:25:39.620754|S|100|4.43|0|100
C|GRAB|20260120|13:25:59.900860|S|100|4.43|0|100
C|GRAB|20260120|13:25:59.900860|S|100|4.43|0|100
C|GRAB|20260120|13:26:17.443404|S|100|4.43|0|100
C|GRAB|20260120|13:26:17.443404|S|100|4.43|0|100
C|GRAB|20260120|13:26:34.900313|S|100|4.43|0|100
C|GRAB|20260120|13:26:57.161386|S|100|4.43|0|100
C|GRAB|20260120|13:26:57.658863|S|100|4.43|0|100
C|GRAB|20260120|13:27:02.601934|S|100|4.43|0|100
C|GRAB|20260120|13:27:21.640415|S|100|4.43|0|100
C|GRAB|20260120|13:27:21.640415|S|100|4.43|0|100
C|GRAB|20260120|13:27:52.460903|S|100|4.43|0|100
C|GRAB|20260120|13:27:52.460904|S|100|4.43|0|100
C|GRAB|20260120|13:27:52.460904|S|100|4.43|0|100
C|GRAB|20260120|13:27:52.460904|S|1|4.43|0|1
C|GRAB|20260120|13:28:20.321348|S|100|4.43|0|100
C|GRAB|20260120|13:28:32.160557|S|100|4.43|0|100
C|GRAB|20260120|13:28:42.740309|S|100|4.43|0|100
C|GRAB|20260120|13:28:42.740309|S|100|4.43|0|100
C|GRAB|20260120|13:30:01.176152|S|100|4.42|0|100
C|GRAB|20260120|13:30:01.176152|S|100|4.42|0|100
C|GRAB|20260120|13:30:01.176152|S|300|4.42|0|300
C|GRAB|20260120|13:30:04.721245|S|100|4.42|0|100
C|GRAB|20260120|13:30:04.721245|S|100|4.42|0|100
C|GRAB|20260120|13:30:04.721245|S|200|4.42|0|200
C|GRAB|20260120|13:38:46.880800|S|100|4.44|0|100
C|GRAB|20260120|13:38:46.880800|S|51|4.44|0|51
C|GRAB|20260120|13:38:46.880801|S|100|4.44|0|100
C|GRAB|20260120|13:38:46.880801|S|100|4.44|0|100
C|GRAB|20260120|13:38:46.880801|S|49|4.44|0|49
C|GRAB|20260120|13:38:46.880801|S|100|4.44|0|100
C|GRAB|20260120|13:38:53.100161|S|27|4.44|0|27
C|GRAB|20260120|13:38:53.100161|S|51|4.44|0|51
C|GRAB|20260120|13:38:53.100162|S|22|4.44|0|22
C|GRAB|20260120|13:39:01.221050|S|78|4.44|0|78
C|GRAB|20260120|13:39:01.221050|S|100|4.44|0|100
C|GRAB|20260120|13:39:01.221051|S|101|4.44|0|101
C|GRAB|20260120|13:39:01.221051|S|200|4.44|0|200
C|GRAB|20260120|13:39:01.221051|S|100|4.44|0|100
C|GRAB|20260120|13:39:02.232620|S|2800|4.44|0|2800
C|GRAB|20260120|13:39:02.232634|S|2700|4.44|0|2700
C|GRAB|20260120|13:39:19.500590|S|1300|4.44|0|1300
C|GRAB|20260120|13:39:29.361032|S|100|4.44|0|100
C|GRAB|20260120|13:39:52.670627|S|4300|4.45|0|4300
C|GRAB|20260120|13:42:38.260773|S|800|4.445|0|800
C|GRAB|20260120|13:42:57.161480|S|800|4.445|0|800
C|GRAB|20260120|13:44:37.137939|S|100|4.45|0|100
C|GRAB|20260120|13:44:37.137939|S|100|4.45|0|100
C|GRAB|20260120|13:49:46.165129|S|500|4.45|0|500
C|GRAB|20260120|13:50:02.302179|S|1200|4.45|0|1200
C|GRAB|20260120|13:50:02.302262|S|100|4.45|0|100
C|GRAB|20260120|13:50:02.302262|S|100|4.45|0|100
C|GRAB|20260120|13:50:02.302262|S|100|4.45|0|100
C|GRAB|20260120|13:50:02.302263|S|100|4.45|0|100
C|GRAB|20260120|13:50:02.302264|S|1141|4.45|0|1141
C|GRAB|20260120|13:50:02.302264|S|100|4.45|0|100
C|GRAB|20260120|13:50:02.303807|S|3200|4.45|0|3200
C|GRAB|20260120|13:50:02.303840|S|5159|4.45|0|5159
C|GRAB|20260120|13:50:43.326108|S|2400|4.445|0|2400
C|GRAB|20260120|13:51:35.561180|S|100|4.44|0|100
C|GRAB|20260120|13:51:35.561180|S|100|4.44|0|100
C|GRAB|20260120|13:51:35.561181|S|100|4.44|0|100
C|GRAB|20260120|13:51:35.561181|S|100|4.44|0|100
C|GRAB|20260120|13:51:35.561181|S|1121|4.44|0|1121
C|GRAB|20260120|13:51:35.561181|S|100|4.44|0|100
C|GRAB|20260120|13:51:37.563475|S|100|4.44|0|100
C|GRAB|20260120|14:05:00.940672|S|100|4.45|0|100
C|GRAB|20260120|14:05:12.441152|S|100|4.45|0|100
C|GRAB|20260120|14:05:14.714550|S|100|4.45|0|100
C|GRAB|20260120|14:10:35.560463|S|280|4.455|0|280
C|GRAB|20260120|14:10:35.560463|S|220|4.455|0|220
C|GRAB|20260120|14:11:06.940348|S|405|4.455|0|405
C|GRAB|20260120|14:11:36.980821|S|5|4.45|0|5
C|GRAB|20260120|14:11:36.980821|S|100|4.45|0|100
C|GRAB|20260120|14:11:36.980821|S|100|4.45|0|100
C|GRAB|20260120|14:11:36.980821|S|100|4.45|0|100
C|GRAB|20260120|14:11:36.980821|S|100|4.45|0|100
C|GRAB|20260120|14:11:36.980822|S|176|4.45|0|176
C|GRAB|20260120|14:11:57.363154|S|100|4.45|0|100
C|GRAB|20260120|14:11:57.363154|S|100|4.45|0|100
C|GRAB|20260120|14:12:25.460476|S|145|4.45|0|145
C|GRAB|20260120|14:12:25.460477|S|100|4.45|0|100
C|GRAB|20260120|14:12:25.460477|S|100|4.45|0|100
C|GRAB|20260120|14:12:25.460477|S|100|4.45|0|100
C|GRAB|20260120|14:12:50.341828|S|600|4.45|0|600
C|GRAB|20260120|14:16:16.225118|S|100|4.46|0|100
C|GRAB|20260120|14:19:07.942161|S|100|4.46|0|100
C|GRAB|20260120|14:26:16.181047|S|100|4.46|0|100
C|GRAB|20260120|14:26:16.181047|S|1600|4.46|0|1600
C|GRAB|20260120|14:26:17.182915|S|100|4.46|0|100
C|GRAB|20260120|14:26:18.673724|S|2000|4.46|0|2000
C|GRAB|20260120|14:26:18.673735|S|1400|4.46|0|1400
C|GRAB|20260120|14:26:37.628403|S|100|4.46|0|100
C|GRAB|20260120|14:26:37.628404|S|1963|4.46|0|1963
C|GRAB|20260120|14:26:37.628589|S|2200|4.46|0|2200
C|GRAB|20260120|14:26:40.130977|S|2300|4.46|0|2300
C|GRAB|20260120|14:27:12.690683|S|500|4.46|0|500
C|GRAB|20260120|14:28:42.934244|S|100|4.45|0|100
C|GRAB|20260120|14:28:42.934244|S|100|4.45|0|100
C|GRAB|20260120|14:28:43.936551|S|100|4.45|0|100
C|GRAB|20260120|14:30:56.511047|S|38|4.45|0|38
C|GRAB|20260120|14:31:11.782083|S|100|4.44|0|100
C|GRAB|20260120|14:31:11.782083|S|100|4.44|0|100
C|GRAB|20260120|14:31:11.782083|S|100|4.44|0|100
C|GRAB|20260120|14:31:11.782083|S|100|4.44|0|100
C|GRAB|20260120|14:33:35.765097|S|1500|4.44|0|1500
C|GRAB|20260120|14:33:47.182811|S|1800|4.44|0|1800
C|GRAB|20260120|14:33:55.756274|S|100|4.44|0|100
C|GRAB|20260120|14:34:06.316839|S|2600|4.44|0|2600
C|GRAB|20260120|14:34:07.390022|S|1000|4.44|0|1000
C|GRAB|20260120|14:34:30.320575|S|100|4.43|0|100
C|GRAB|20260120|14:34:30.320575|S|100|4.43|0|100
C|GRAB|20260120|14:36:50.724112|S|5585|4.44|0|5585
C|GRAB|20260120|14:36:53.671778|S|4600|4.44|0|4600
C|GRAB|20260120|14:37:15.741963|S|100|4.44|0|100
C|GRAB|20260120|14:37:15.741963|S|3001|4.44|0|3001
C|GRAB|20260120|14:37:15.741964|S|299|4.44|0|299
C|GRAB|20260120|14:38:17.842905|S|100|4.45|0|100
C|GRAB|20260120|14:39:01.215648|S|100|4.45|0|100
C|GRAB|20260120|14:39:50.875380|S|100|4.45|0|100
C|GRAB|20260120|14:40:34.254941|S|100|4.45|0|100
C|GRAB|20260120|14:41:11.133378|S|1900|4.45|0|1900
C|GRAB|20260120|14:41:11.361974|S|300|4.45|0|300
C|GRAB|20260120|14:42:49.893615|S|100|4.44|0|100
C|GRAB|20260120|14:42:49.893615|S|100|4.44|0|100
C|GRAB|20260120|14:42:49.893615|S|100|4.44|0|100
C|GRAB|20260120|14:42:49.893615|S|100|4.44|0|100
C|GRAB|20260120|14:42:49.893616|S|100|4.44|0|100
C|GRAB|20260120|14:42:49.893616|S|5|4.44|0|5
C|GRAB|20260120|14:42:49.902581|S|100|4.44|0|100
C|GRAB|20260120|14:42:51.897720|S|100|4.44|0|100
C|GRAB|20260120|14:42:51.898268|S|100|4.44|0|100
C|GRAB|20260120|14:42:51.900190|S|100|4.44|0|100
C|GRAB|20260120|14:42:52.903996|S|100|4.44|0|100
C|GRAB|20260120|14:42:53.906758|S|100|4.44|0|100
C|GRAB|20260120|14:42:54.909565|S|100|4.44|0|100
C|GRAB|20260120|14:43:20.983539|S|98|4.44|0|98
C|GRAB|20260120|14:44:43.645436|S|25|4.44|0|25
C|GRAB|20260120|14:50:37.380764|S|1100|4.44|0|1100
C|GRAB|20260120|14:50:46.815402|S|500|4.44|0|500
C|GRAB|20260120|14:50:57.331709|S|559|4.44|0|559
C|GRAB|20260120|14:53:54.034990|S|2857|4.46|0|2857
C|GRAB|20260120|14:53:54.035771|S|100|4.46|0|100
C|GRAB|20260120|14:54:16.867791|S|100|4.46|0|100
C|GRAB|20260120|14:55:02.126872|S|100|4.46|0|100
C|GRAB|20260120|14:55:20.718240|S|21|4.46|0|21
C|GRAB|20260120|14:55:27.754456|S|1|4.46|0|1
C|GRAB|20260120|14:55:43.486149|S|100|4.45|0|100
C|GRAB|20260120|14:55:43.486149|S|100|4.45|0|100
C|GRAB|20260120|14:55:43.486150|S|100|4.45|0|100
C|GRAB|20260120|14:55:43.486150|S|100|4.45|0|100
C|GRAB|20260120|14:55:43.486150|S|100|4.45|0|100
C|GRAB|20260120|14:55:44.488619|S|200|4.45|0|200
C|GRAB|20260120|14:55:44.490176|S|100|4.45|0|100
C|GRAB|20260120|14:55:44.491312|S|100|4.45|0|100
C|GRAB|20260120|14:55:44.820036|S|5|4.45|0|5
C|GRAB|20260120|14:55:45.491975|S|200|4.45|0|200
C|GRAB|20260120|14:55:45.494954|S|100|4.45|0|100
C|GRAB|20260120|14:55:47.103353|S|100|4.45|0|100
C|GRAB|20260120|14:58:47.485566|S|1486|4.45|0|1486
C|GRAB|20260120|14:58:47.485688|S|6535|4.45|0|6535
C|GRAB|20260120|14:59:33.879176|S|680|4.45|0|680
C|GRAB|20260120|14:59:33.879950|S|100|4.45|0|100
C|GRAB|20260120|14:59:33.880745|S|3320|4.45|0|3320
C|GRAB|20260120|15:00:28.310759|S|1000|4.46|0|1000
C|GRAB|20260120|15:07:52.705064|S|100|4.47|0|100
C|GRAB|20260120|15:11:30.101688|S|3300|4.47|0|3300
C|GRAB|20260120|15:11:30.101688|S|300|4.47|0|300
C|GRAB|20260120|15:11:30.101699|S|500|4.47|0|500
C|GRAB|20260120|15:12:51.379180|S|100|4.48|0|100
C|GRAB|20260120|15:13:07.413643|S|200|4.48|0|200
C|GRAB|20260120|15:14:11.510470|S|100|4.48|0|100
C|GRAB|20260120|15:16:11.622917|S|100|4.48|0|100
C|GRAB|20260120|15:16:11.622918|S|100|4.48|0|100
C|GRAB|20260120|15:16:35.881103|S|10|4.48|0|10
C|GRAB|20260120|15:16:44.374910|S|1500|4.49|0|1500
C|GRAB|20260120|15:16:47.018252|S|4400|4.49|0|4400
C|GRAB|20260120|15:16:52.589365|S|700|4.49|0|700
C|GRAB|20260120|15:20:52.813531|S|86|4.5|0|86
C|GRAB|20260120|15:21:42.383872|S|1800|4.5|0|1800
C|GRAB|20260120|15:22:11.568153|S|100|4.51|0|100
C|GRAB|20260120|15:22:20.815290|S|2000|4.51|0|2000
C|GRAB|20260120|15:22:20.815290|S|2200|4.51|0|2200
C|GRAB|20260120|15:22:22.429365|S|400|4.51|0|400
C|GRAB|20260120|15:22:22.737237|S|1100|4.51|0|1100
C|GRAB|20260120|15:22:53.184416|S|7300|4.51|0|7300
C|GRAB|20260120|15:26:50.520732|S|100|4.51|0|100
C|GRAB|20260120|15:27:22.967642|S|3300|4.51|0|3300
C|GRAB|20260120|15:29:00.038261|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.047116|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.056076|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.065130|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.074091|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.083569|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.092802|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.101290|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.111108|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.120530|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.129353|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.547605|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.557813|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.569392|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.582220|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.591525|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.602232|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.611026|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.619366|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.627177|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.635996|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.679405|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.688227|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.696934|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.709630|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.718551|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.727344|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.735977|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.744704|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.753859|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.762820|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.772065|S|100|4.51|0|100
C|GRAB|20260120|15:29:00.781003|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.088866|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.098271|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.114329|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.124225|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.132946|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.141956|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.150913|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.160080|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.172286|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.181568|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.190666|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.199308|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.207918|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.217172|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.224871|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.234371|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.244367|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.254081|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.262819|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.271888|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.282453|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.292099|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.301993|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.311188|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.319955|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.329328|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.338202|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.346706|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.355893|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.364886|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.373821|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.382617|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.391295|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.404293|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.420054|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.430251|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.439502|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.455260|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.463757|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.473247|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.484168|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.498904|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.508561|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.517891|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.528130|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.537615|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.546098|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.555644|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.564457|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.573291|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.581946|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.591344|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.600825|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.609139|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.618290|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.627538|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.636139|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.647182|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.660416|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.669955|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.679324|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.687690|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.697024|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.705290|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.713329|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.722775|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.731395|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.739609|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.748557|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.758298|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.767501|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.776679|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.785481|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.794563|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.803740|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.813443|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.821572|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.828885|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.836766|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.845894|S|100|4.51|0|100
C|GRAB|20260120|15:29:01.854386|S|100|4.51|0|100
C|GRAB|20260120|15:34:00.747817|S|111|4.51|0|111
C|GRAB|20260120|15:34:00.748796|S|162|4.51|0|162
C|GRAB|20260120|15:35:14.197294|S|100|4.51|0|100
C|GRAB|20260120|15:36:33.862161|S|100|4.51|0|100
C|GRAB|20260120|15:36:38.971086|S|100|4.51|0|100
C|GRAB|20260120|15:37:47.382170|S|67|4.52|0|67
C|GRAB|20260120|15:38:35.828977|S|2864|4.52|0|2864
C|GRAB|20260120|15:39:01.400002|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400002|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400002|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400002|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400003|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400004|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400004|S|100|4.51|0|100
C|GRAB|20260120|15:39:01.400004|S|100|4.51|0|100
C|GRAB|20260120|15:40:06.972292|S|300|4.52|0|300
C|GRAB|20260120|15:40:10.955208|S|300|4.52|0|300
C|GRAB|20260120|15:40:15.872130|S|400|4.52|0|400
C|GRAB|20260120|15:40:18.689856|S|190|4.52|0|190
C|GRAB|20260120|15:40:23.094998|S|500|4.52|0|500
C|GRAB|20260120|15:40:30.875511|S|500|4.52|0|500
C|GRAB|20260120|15:40:54.276249|S|210|4.52|0|210
C|GRAB|20260120|15:40:55.134186|S|3200|4.52|0|3200
C|GRAB|20260120|15:41:00.842984|S|800|4.52|0|800
C|GRAB|20260120|15:41:07.114150|S|159|4.52|0|159
C|GRAB|20260120|15:41:14.003100|S|900|4.52|0|900
C|GRAB|20260120|15:41:15.976924|S|141|4.52|0|141
C|GRAB|20260120|15:41:28.995176|S|1000|4.52|0|1000
C|GRAB|20260120|15:41:34.373077|S|1200|4.52|0|1200
C|GRAB|20260120|15:41:35.237991|S|1200|4.52|0|1200
C|GRAB|20260120|15:41:36.642135|S|1100|4.52|0|1100
C|GRAB|20260120|15:42:01.659815|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659815|S|73|4.51|0|73
C|GRAB|20260120|15:42:01.659815|S|35|4.51|0|35
C|GRAB|20260120|15:42:01.659816|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659817|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659817|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659817|S|66|4.51|0|66
C|GRAB|20260120|15:42:01.659817|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659818|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.659818|S|100|4.51|0|100
C|GRAB|20260120|15:42:01.666060|S|20400|4.51|0|20400
C|GRAB|20260120|15:42:02.781369|S|1000|4.515|0|1000
C|GRAB|20260120|15:42:03.663618|S|100|4.51|0|100
C|GRAB|20260120|15:42:05.839292|S|3100|4.51|0|3100
C|GRAB|20260120|15:42:05.845857|S|4000|4.51|0|4000
C|GRAB|20260120|15:43:11.276628|S|100|4.51|0|100
C|GRAB|20260120|15:43:11.276628|S|18|4.51|0|18
C|GRAB|20260120|15:43:12.279513|S|100|4.51|0|100
C|GRAB|20260120|15:43:15.888003|S|100|4.51|0|100
C|GRAB|20260120|15:43:23.468927|S|100|4.51|0|100
C|GRAB|20260120|15:43:23.468927|S|100|4.51|0|100
C|GRAB|20260120|15:43:32.114351|S|1100|4.51|0|1100
C|GRAB|20260120|15:45:32.965832|S|1|4.52|0|1
C|GRAB|20260120|15:46:59.873708|S|3000|4.52|0|3000
C|GRAB|20260120|15:48:25.600387|S|100|4.515|0|100
C|GRAB|20260120|15:48:38.485592|S|500|4.515|0|500
C|GRAB|20260120|15:49:52.480997|S|1900|4.515|0|1900
C|GRAB|20260120|15:51:44.720121|S|500|4.53|0|500
C|GRAB|20260120|15:51:56.936898|S|900|4.53|0|900
C|GRAB|20260120|15:52:01.394095|S|700|4.53|0|700
C|GRAB|20260120|15:52:19.916687|S|1400|4.53|0|1400
C|GRAB|20260120|15:52:25.486879|S|200|4.53|0|200
C|GRAB|20260120|15:52:29.959952|S|300|4.53|0|300
C|GRAB|20260120|15:52:30.272798|S|201|4.53|0|201
C|GRAB|20260120|15:52:30.272804|S|900|4.53|0|900
C|GRAB|20260120|15:52:30.273448|S|24|4.53|0|24
C|GRAB|20260120|15:52:35.416272|S|88|4.53|0|88
C|GRAB|20260120|15:52:35.416279|S|100|4.53|0|100
C|GRAB|20260120|15:52:35.418313|S|100|4.53|0|100
C|GRAB|20260120|15:52:40.394772|S|400|4.53|0|400
C|GRAB|20260120|15:52:40.756659|S|1101|4.53|0|1101
C|GRAB|20260120|15:52:40.756788|S|207|4.53|0|207
C|GRAB|20260120|15:52:40.756888|S|400|4.53|0|400
C|GRAB|20260120|15:52:41.230694|S|79|4.53|0|79
C|GRAB|20260120|15:53:21.182319|S|2400|4.54|0|2400
C|GRAB|20260120|15:53:32.730614|S|100|4.54|0|100
C|GRAB|20260120|15:53:45.608572|S|187|4.54|0|187
C|GRAB|20260120|15:53:51.830779|S|500|4.54|0|500
C|GRAB|20260120|15:53:51.831486|S|495|4.54|0|495
C|GRAB|20260120|15:53:52.993255|S|57|4.54|0|57
C|GRAB|20260120|15:53:53.558478|S|100|4.54|0|100
C|GRAB|20260120|15:53:54.906655|S|500|4.54|0|500
C|GRAB|20260120|15:53:56.927246|S|47|4.54|0|47
C|GRAB|20260120|15:54:10.428660|S|100|4.53|0|100
C|GRAB|20260120|15:54:10.428660|S|200|4.53|0|200
C|GRAB|20260120|15:54:30.868447|S|1|4.54|0|1
C|GRAB|20260120|15:54:30.868447|S|4|4.54|0|4
C|GRAB|20260120|15:54:38.215924|S|1|4.54|0|1
C|GRAB|20260120|15:54:43.836348|S|1|4.54|0|1
C|GRAB|20260120|15:54:48.717816|S|1|4.54|0|1
C|GRAB|20260120|15:54:55.916806|S|1|4.54|0|1
C|GRAB|20260120|15:55:01.620846|S|1|4.54|0|1
C|GRAB|20260120|15:56:35.943449|S|100|4.55|0|100
C|GRAB|20260120|15:56:35.943987|S|100|4.55|0|100
C|GRAB|20260120|15:56:37.997305|S|3800|4.55|0|3800
C|GRAB|20260120|15:56:49.761092|S|100|4.55|0|100
C|GRAB|20260120|15:57:01.153633|S|200|4.52|0|200
C|GRAB|20260120|15:57:17.310089|S|38|4.525|0|38
C|GRAB|20260120|15:57:17.425697|S|1|4.525|0|1
C|GRAB|20260120|15:57:30.807441|S|1265|4.525|0|1265
C|GRAB|20260120|15:57:37.569471|S|100|4.51|0|100
C|GRAB|20260120|15:57:37.569471|S|100|4.51|0|100
C|GRAB|20260120|15:57:37.569472|S|100|4.51|0|100
C|GRAB|20260120|15:57:37.569472|S|100|4.51|0|100
C|GRAB|20260120|15:58:25.155791|S|1|4.51|0|1
C|GRAB|20260120|15:58:29.036427|S|100|4.51|0|100
C|GRAB|20260120|15:59:07.566288|S|81|4.51|0|81
C|GRAB|20260120|15:59:07.873373|S|300|4.51|0|300
C|GRAB|20260120|15:59:08.402132|S|1200|4.51|0|1200
C|GRAB|20260120|15:59:08.641066|S|100|4.51|0|100
C|GRAB|20260120|15:59:22.045234|S|400|4.51|0|400
C|GRAB|20260120|15:59:22.045234|S|1200|4.51|0|1200
C|GRAB|20260120|15:59:39.206635|S|15200|4.5|0|15200
C|GRAB|20260120|15:59:47.160470|S|57|4.51|0|57
C|GRAB|20260120|15:59:47.723422|S|129|4.51|0|129
C|GRAB|20260120|15:59:48.896771|S|19|4.51|0|19
C|GRAB|20260120|15:59:48.960933|S|98|4.51|0|98
C|GRAB|20260120|15:59:48.971033|S|35|4.51|0|35
C|GRAB|20260120|15:59:49.289716|S|87|4.5|0|87
C|GRAB|20260120|15:59:49.449061|S|18|4.51|0|18
C|GRAB|20260120|15:59:49.855089|S|83|4.51|0|83
C|GRAB|20260120|15:59:50.116718|S|48|4.51|0|48
C|GRAB|20260120|15:59:50.121005|S|95|4.51|0|95
C|GRAB|20260120|15:59:50.231535|S|43|4.51|0|43
C|GRAB|20260120|15:59:50.257176|S|84|4.51|0|84
C|GRAB|20260120|15:59:50.460634|S|70|4.51|0|70
C|GRAB|20260120|15:59:50.894629|S|76|4.51|0|76
C|GRAB|20260120|15:59:51.001688|S|6|4.51|0|6
C|GRAB|20260120|15:59:51.008886|S|239|4.51|0|239
C|GRAB|20260120|15:59:51.008886|S|2600|4.51|0|2600
C|GRAB|20260120|15:59:51.008886|S|500|4.51|0|500
C|GRAB|20260120|15:59:51.008887|S|20532|4.51|0|20532
C|GRAB|20260120|15:59:51.113398|S|300|4.5|0|300
C|GRAB|20260120|15:59:51.151541|S|63|4.51|0|63
C|GRAB|20260120|15:59:52.111535|S|300|4.51|0|300
C|GRAB|20260120|15:59:52.985070|S|600|4.51|0|600
C|GRAB|20260120|15:59:53.656505|S|80|4.51|0|80
C|GRAB|20260120|15:59:53.731272|S|8|4.5|0|8
C|GRAB|20260120|15:59:53.731272|S|1000|4.5|0|1000
C|GRAB|20260120|15:59:54.102055|S|44|4.505|0|44
C|GRAB|20260120|15:59:54.283112|S|1085|4.505|0|1085
C|GRAB|20260120|15:59:54.886219|S|2545|4.505|0|2545
C|GRAB|20260120|15:59:55.016472|S|300|4.505|0|300
C|GRAB|20260120|15:59:55.026906|S|234|4.505|0|234
C|GRAB|20260120|15:59:55.119858|S|300|4.51|0|300
C|GRAB|20260120|15:59:55.213492|S|8|4.51|0|8
C|GRAB|20260120|15:59:55.269989|S|71|4.51|0|71
C|GRAB|20260120|15:59:56.377635|S|21|4.51|0|21
C|GRAB|20260120|15:59:56.377635|S|79|4.51|0|79
C|GRAF|20260120|15:53:51.940979|S|44|10.7|0|44
C|GRAL|20260120|09:49:21.198918|S|65|93.59|0|65
C|GRAL|20260120|10:14:44.121340|S|7|100.185|0|7
C|GRAL|20260120|10:14:44.121531|S|100|100.18|0|100
C|GRAL|20260120|10:44:16.984492|S|100|102.26|0|100
C|GRAL|20260120|10:44:16.984550|S|15|102.25|0|15
C|GRAL|20260120|10:54:55.733539|S|2|100.8|0|2
C|GRAL|20260120|10:54:55.733540|S|1|100.8|0|1
C|GRAL|20260120|11:29:14.431706|S|7|104.105|0|7
C|GRAL|20260120|11:42:22.077764|S|100|104.48|0|100
C|GRAL|20260120|12:44:19.193061|S|100|103.05|0|100
C|GRAL|20260120|13:42:51.551745|S|100|103|0|100
C|GRAL|20260120|14:30:55.615008|S|100|102.7|0|100
C|GRAL|20260120|14:51:08.305108|S|6|101.7|0|6
C|GRAL|20260120|15:41:37.098482|S|100|101.39|0|100
C|GRAL|20260120|15:53:05.187858|S|70|102.03|0|70
C|GRAL|20260120|15:53:05.187874|S|100|102.02|0|100
C|GRAL|20260120|15:53:05.187874|S|200|102|0|200
C|GRAL|20260120|15:53:05.187874|S|100|102.01|0|100
C|GRAL|20260120|15:53:05.187923|S|117|102|0|117
C|GRAL|20260120|15:53:05.188041|S|83|102|0|83
C|GRAL|20260120|15:53:05.188106|S|21|102.03|0|21
C|GRAL|20260120|15:54:50.060033|S|100|101.84|0|100
C|GRAL|20260120|15:55:23.646576|S|1|102.18|0|1
C|GRAL|20260120|15:55:24.540748|S|500|102.18|0|500
C|GRAL|20260120|15:56:24.105631|S|101|101.88|0|101
C|GRAL|20260120|15:57:19.292981|S|100|101.79|0|100
C|GRAL|20260120|15:57:29.074964|S|1|101.73|0|1
C|GRAL|20260120|15:57:34.484539|S|99|101.73|0|99
C|GRAL|20260120|15:59:13.188536|S|1|101.46|0|1
C|GRBK|20260120|09:51:51.748341|S|25|72.84|0|25
C|GRBK|20260120|09:51:51.748416|S|25|72.84|0|25
C|GRBK|20260120|09:51:51.748477|S|25|72.84|0|25
C|GRBK|20260120|09:51:51.748538|S|25|72.84|0|25
C|GRBK|20260120|15:58:57.298272|S|3|70.66|0|3
C|GRC|20260120|10:04:11.119666|S|1|52.18|0|1
C|GRC|20260120|10:04:20.862968|S|1|52.15|0|1
C|GRC|20260120|10:17:55.473724|S|1|52.26|0|1
C|GRC|20260120|10:18:15.957799|S|1|52.31|0|1
C|GRC|20260120|10:40:45.970323|S|1|52.3|0|1
C|GRC|20260120|10:40:47.930414|S|1|52.37|0|1
C|GRC|20260120|10:40:55.507229|S|2|52.22|0|2
C|GRC|20260120|10:41:13.973498|S|1|52.35|0|1
C|GRC|20260120|10:41:22.971653|S|10|52.24|0|10
C|GRC|20260120|10:42:40.480977|S|1|52.16|0|1
C|GRC|20260120|10:48:22.974105|S|1|52.1|0|1
C|GRCE|20260120|13:37:45.951122|S|100|3.6|0|100
C|GRDN|20260120|11:01:00.483819|S|100|27.55|0|100
C|GRDN|20260120|11:20:31.049055|S|100|27.64|0|100
C|GRDN|20260120|12:28:09.424072|S|1|27.68|0|1
C|GRDN|20260120|12:31:39.290837|S|1|27.67|0|1
C|GRDN|20260120|13:46:26.625741|S|2|27.87|0|2
C|GRDN|20260120|15:56:17.715941|S|5|28.23|0|5
C|GRDN|20260120|15:56:17.715941|S|17|28.22|0|17
C|GRDN|20260120|15:56:49.190993|S|28|28.23|0|28
C|GRDN|20260120|15:56:49.796866|S|91|28.27|0|91
C|GRDN|20260120|15:56:49.796908|S|9|28.27|0|9
C|GREE|20260120|12:36:53.457826|S|100|1.5|0|100
C|GREE|20260120|12:58:46.218237|S|100|1.48|0|100
C|GREE|20260120|15:54:24.162179|S|100|1.46|0|100
C|GREK|20260120|10:17:33.060503|S|1|69.75|0|1
C|GREK|20260120|10:22:09.196592|S|100|69.875|0|100
C|GREK|20260120|12:43:54.003515|S|1|70.01|0|1
C|GREK|20260120|15:34:25.715277|S|100|69.71|0|100
C|GREK|20260120|15:34:25.715277|S|3|69.71|0|3
C|GREK|20260120|15:34:25.716106|S|100|69.7|0|100
C|GREK|20260120|15:34:36.578044|S|845|69.7|0|845
C|GREK|20260120|15:36:26.917143|S|2|69.71|0|2
C|GRFS|20260120|09:31:00.587949|S|100|8.67|0|100
C|GRFS|20260120|11:36:49.478896|S|25|8.735|0|25
C|GRFS|20260120|11:36:49.478960|S|25|8.735|0|25
C|GRFS|20260120|11:36:49.479016|S|25|8.735|0|25
C|GRFS|20260120|11:36:49.479071|S|25|8.735|0|25
C|GRFS|20260120|12:21:26.205894|S|25|8.745|0|25
C|GRFS|20260120|14:56:00.049563|S|107|8.665|0|107
C|GRFS|20260120|14:56:00.049626|S|13|8.665|0|13
C|GRFS|20260120|15:30:48.316317|S|107|8.695|0|107
C|GRFS|20260120|15:38:37.715344|S|107|8.705|0|107
C|GRFS|20260120|15:51:17.924020|S|57|8.645|0|57
C|GRFS|20260120|15:51:18.963702|S|50|8.645|0|50
C|GRFS|20260120|15:51:29.481720|S|57|8.645|0|57
C|GRFS|20260120|15:51:37.997079|S|57|8.645|0|57
C|GRFS|20260120|15:51:38.998809|S|50|8.645|0|50
C|GRI|20260120|11:59:50.866173|S|210|.2212|0|210
C|GRI|20260120|15:58:46.709103|S|400|.2439|0|400
C|GRID|20260120|09:33:47.146231|S|59|157.68|0|59
C|GRID|20260120|09:33:47.744856|S|1|157.68|0|1
C|GRID|20260120|09:43:44.993062|S|10|157.74|0|10
C|GRID|20260120|09:55:43.591402|S|5|157.58|0|5
C|GRID|20260120|10:15:14.732635|S|1|157.57|0|1
C|GRID|20260120|10:27:12.859700|S|2|157.83|0|2
C|GRID|20260120|10:27:18.714523|S|100|157.84|0|100
C|GRID|20260120|10:27:18.715053|S|13|157.85|0|13
C|GRID|20260120|10:27:18.717445|S|20|157.85|0|20
C|GRID|20260120|10:32:45.902594|S|100|157.97|0|100
C|GRID|20260120|10:36:00.223503|S|13|158.1|0|13
C|GRID|20260120|10:42:20.293248|S|40|158.19|0|40
C|GRID|20260120|10:44:48.660635|S|12|158.1|0|12
C|GRID|20260120|10:48:11.593457|S|12|158.12|0|12
C|GRID|20260120|10:50:11.434031|S|12|158.09|0|12
C|GRID|20260120|10:56:51.114284|S|100|157.88|0|100
C|GRID|20260120|11:32:06.894151|S|34|157.87|0|34
C|GRID|20260120|11:33:26.419539|S|32|157.85|0|32
C|GRID|20260120|11:35:35.555539|S|100|157.93|0|100
C|GRID|20260120|11:39:48.538265|S|12|157.94|0|12
C|GRID|20260120|11:42:43.231669|S|18|157.83|0|18
C|GRID|20260120|11:44:17.001328|S|7|157.75|0|7
C|GRID|20260120|11:46:16.780452|S|100|157.66|0|100
C|GRID|20260120|11:47:55.630854|S|20|157.78|0|20
C|GRID|20260120|11:48:23.478512|S|19|157.78|0|19
C|GRID|20260120|11:50:15.957528|S|7|157.85|0|7
C|GRID|20260120|11:50:28.279528|S|100|157.87|0|100
C|GRID|20260120|12:54:08.124055|S|100|157.34|0|100
C|GRID|20260120|12:58:05.640586|S|73|157.44|0|73
C|GRID|20260120|12:58:11.141282|S|21|157.44|0|21
C|GRID|20260120|12:58:55.093293|S|49|157.43|0|49
C|GRID|20260120|13:00:11.638303|S|100|157.45|0|100
C|GRID|20260120|13:00:43.676207|S|44|157.41|0|44
C|GRID|20260120|13:49:13.515504|S|12|157.23|0|12
C|GRID|20260120|13:57:38.713947|S|100|157.2|0|100
C|GRID|20260120|14:17:00.104642|S|6|157.04|0|6
C|GRID|20260120|14:17:07.931112|S|6|157.03|0|6
C|GRID|20260120|14:17:52.348479|S|6|157.04|0|6
C|GRID|20260120|14:28:37.983179|S|6|156.88|0|6
C|GRID|20260120|14:28:38.136788|S|6|156.88|0|6
C|GRID|20260120|14:54:19.035778|S|64|156.85|0|64
C|GRMN|20260120|09:31:41.492964|S|8|205.81|0|8
C|GRMN|20260120|09:31:41.550916|S|2|206.4|0|2
C|GRMN|20260120|09:32:07.086987|S|100|203.55|0|100
C|GRMN|20260120|09:40:36.213267|S|25|204.525|0|25
C|GRMN|20260120|09:51:41.791148|S|25|205.52|0|25
C|GRMN|20260120|10:00:18.110515|S|60|204.49|0|60
C|GRMN|20260120|10:00:18.110534|S|40|204.49|0|40
C|GRMN|20260120|10:00:18.129102|S|25|204.56|0|25
C|GRMN|20260120|10:08:48.492589|S|100|202.41|0|100
C|GRMN|20260120|10:11:09.066872|S|25|202.69|0|25
C|GRMN|20260120|10:43:21.704884|S|64|205.04|0|64
C|GRMN|20260120|11:03:34.050682|S|25|204.51|0|25
C|GRMN|20260120|11:05:56.725327|S|73|204.14|0|73
C|GRMN|20260120|11:16:10.895764|S|50|204.07|0|50
C|GRMN|20260120|11:26:53.463511|S|5|203.63|0|5
C|GRMN|20260120|12:17:46.616618|S|1|204.56|0|1
C|GRMN|20260120|12:28:46.147707|S|2|204.575|0|2
C|GRMN|20260120|12:29:11.108231|S|1|204.57|0|1
C|GRMN|20260120|12:30:14.118896|S|100|204.33|0|100
C|GRMN|20260120|12:30:14.118896|S|100|204.33|0|100
C|GRMN|20260120|12:30:14.118896|S|100|204.33|0|100
C|GRMN|20260120|12:31:04.614963|S|5|204.32|0|5
C|GRMN|20260120|12:54:39.340762|S|15|203.44|0|15
C|GRMN|20260120|12:54:39.340762|S|65|203.47|0|65
C|GRMN|20260120|13:02:56.483157|S|1|203.3|0|1
C|GRMN|20260120|13:46:15.069966|S|100|202.43|0|100
C|GRMN|20260120|13:59:51.388104|S|25|200.68|0|25
C|GRMN|20260120|14:10:45.956683|S|25|201.6|0|25
C|GRMN|20260120|14:26:58.863881|S|32|200.71|0|32
C|GRMN|20260120|14:31:25.710626|S|1|200.79|0|1
C|GRMN|20260120|14:36:40.182159|S|1|200.79|0|1
C|GRMN|20260120|14:43:15.468454|S|56|201.05|0|56
C|GRMN|20260120|14:47:34.881323|S|1|200.98|0|1
C|GRMN|20260120|14:59:51.765472|S|8|200.93|0|8
C|GRMN|20260120|15:01:41.785892|S|2|201.02|0|2
C|GRMN|20260120|15:04:27.761525|S|1|200.85|0|1
C|GRMN|20260120|15:05:39.750231|S|2|200.9|0|2
C|GRMN|20260120|15:05:55.493411|S|2|200.89|0|2
C|GRMN|20260120|15:51:43.672755|S|25|200.565|0|25
C|GRMN|20260120|15:51:43.672878|S|25|200.565|0|25
C|GRMN|20260120|15:51:43.673047|S|25|200.565|0|25
C|GRMN|20260120|15:59:45.728783|S|50|200.73|0|50
C|GRND|20260120|09:30:10.557846|S|3|11.98|0|3
C|GRND|20260120|10:08:19.079314|S|100|12.06|0|100
C|GRND|20260120|10:27:23.582186|S|42|12.23|0|42
C|GRND|20260120|10:27:23.582186|S|19|12.23|0|19
C|GRND|20260120|10:33:31.059042|S|100|12.25|0|100
C|GRND|20260120|10:33:37.055886|S|1|12.24|0|1
C|GRND|20260120|10:36:03.004367|S|3|12.23|0|3
C|GRND|20260120|10:36:03.075120|S|95|12.22|0|95
C|GRND|20260120|10:42:56.866294|S|150|12.26|0|150
C|GRND|20260120|10:42:56.866359|S|63|12.26|0|63
C|GRND|20260120|10:42:56.866432|S|37|12.26|0|37
C|GRND|20260120|10:51:56.371904|S|100|12.22|0|100
C|GRND|20260120|10:54:58.656982|S|1|12.22|0|1
C|GRND|20260120|11:12:22.158112|S|100|12.2|0|100
C|GRND|20260120|11:47:33.375859|S|5|12.14|0|5
C|GRND|20260120|11:50:27.025101|S|100|12.14|0|100
C|GRND|20260120|12:19:36.306369|S|25|12.08|0|25
C|GRND|20260120|12:19:47.171244|S|66|12.07|0|66
C|GRND|20260120|12:19:47.553441|S|100|12.08|0|100
C|GRND|20260120|12:26:54.350489|S|50|12.055|0|50
C|GRND|20260120|12:27:02.555706|S|70|12.06|0|70
C|GRND|20260120|12:29:46.896055|S|100|12.06|0|100
C|GRND|20260120|12:29:46.896464|S|100|12.06|0|100
C|GRND|20260120|12:30:04.749142|S|63|12.075|0|63
C|GRND|20260120|12:32:19.068918|S|3|12.07|0|3
C|GRND|20260120|12:32:19.114354|S|110|12.065|0|110
C|GRND|20260120|12:39:05.128898|S|67|12.055|0|67
C|GRND|20260120|12:41:25.511757|S|110|12.09|0|110
C|GRND|20260120|12:41:25.585063|S|70|12.1|0|70
C|GRND|20260120|12:41:25.585063|S|110|12.095|0|110
C|GRND|20260120|12:41:25.783843|S|75|12.1|0|75
C|GRND|20260120|12:41:27.841905|S|25|12.1|0|25
C|GRND|20260120|12:43:07.465620|S|94|12.08|0|94
C|GRND|20260120|12:45:03.125786|S|100|12.06|0|100
C|GRND|20260120|12:46:07.593824|S|100|12.08|0|100
C|GRND|20260120|12:46:11.623912|S|2|12.07|0|2
C|GRND|20260120|12:59:55.767396|S|100|12.07|0|100
C|GRND|20260120|13:05:38.780612|S|4|12.045|0|4
C|GRND|20260120|13:06:15.770779|S|1|12.07|0|1
C|GRND|20260120|13:18:08.823004|S|4|12.05|0|4
C|GRND|20260120|13:30:58.747424|S|100|12.07|0|100
C|GRND|20260120|13:30:58.747424|S|1|12.07|0|1
C|GRND|20260120|13:37:41.254383|S|2|12.06|0|2
C|GRND|20260120|13:38:23.935423|S|20|12.04|0|20
C|GRND|20260120|13:39:52.743538|S|2|12.035|0|2
C|GRND|20260120|13:49:53.160590|S|100|12.03|0|100
C|GRND|20260120|13:52:35.383223|S|100|12.03|0|100
C|GRND|20260120|13:57:18.225365|S|20|12.035|0|20
C|GRND|20260120|14:05:05.370241|S|100|12.025|0|100
C|GRND|20260120|14:10:09.338772|S|100|12.06|0|100
C|GRND|20260120|14:32:08.557757|S|17|12.03|0|17
C|GRND|20260120|14:42:49.972453|S|50|12.02|0|50
C|GRND|20260120|14:49:11.891123|S|67|12.02|0|67
C|GRND|20260120|15:05:11.017911|S|29|11.945|0|29
C|GRND|20260120|15:08:38.101612|S|6|11.945|0|6
C|GRND|20260120|15:10:07.280425|S|4|11.945|0|4
C|GRND|20260120|15:21:47.877991|S|100|11.97|0|100
C|GRND|20260120|15:25:14.802924|S|40|12.01|0|40
C|GRND|20260120|15:28:24.089281|S|100|12.01|0|100
C|GRND|20260120|15:28:24.089281|S|100|12.01|0|100
C|GRND|20260120|15:33:04.301096|S|100|12.03|0|100
C|GRND|20260120|15:33:19.148713|S|100|12.02|0|100
C|GRND|20260120|15:35:24.420681|S|97|12|0|97
C|GRND|20260120|15:35:24.420681|S|100|12|0|100
C|GRND|20260120|15:36:12.826020|S|100|12.005|0|100
C|GRND|20260120|15:37:09.032392|S|100|11.99|0|100
C|GRND|20260120|15:39:58.781258|S|8|11.98|0|8
C|GRND|20260120|15:39:58.781258|S|54|11.98|0|54
C|GRND|20260120|15:40:33.956312|S|83|11.97|0|83
C|GRND|20260120|15:42:37.545615|S|100|11.98|0|100
C|GRND|20260120|15:43:36.305694|S|100|11.98|0|100
C|GRND|20260120|15:43:36.305694|S|29|11.98|0|29
C|GRND|20260120|15:43:55.547571|S|5|11.98|0|5
C|GRND|20260120|15:44:34.169525|S|35|12|0|35
C|GRND|20260120|15:47:40.618839|S|100|12.02|0|100
C|GRND|20260120|15:47:40.618840|S|100|12.02|0|100
C|GRND|20260120|15:48:14.154682|S|100|12.04|0|100
C|GRND|20260120|15:48:14.154682|S|100|12.04|0|100
C|GRND|20260120|15:49:17.193839|S|100|12.035|0|100
C|GRND|20260120|15:50:01.788385|S|100|12.04|0|100
C|GRND|20260120|15:50:34.495505|S|1|12.04|0|1
C|GRND|20260120|15:50:34.495517|S|2|12.04|0|2
C|GRND|20260120|15:51:06.320905|S|4|12.05|0|4
C|GRND|20260120|15:52:01.587617|S|4|12.05|0|4
C|GRND|20260120|15:54:34.825475|S|100|12.04|0|100
C|GRND|20260120|15:56:11.037012|S|100|12.06|0|100
C|GRND|20260120|15:58:01.816773|S|146|12.045|0|146
C|GRND|20260120|15:58:01.816911|S|18|12.045|0|18
C|GRND|20260120|15:59:02.581520|S|100|12.05|0|100
C|GRND|20260120|15:59:35.921448|S|35|12.045|0|35
C|GRND|20260120|15:59:51.839849|S|29|12.055|0|29
C|GRND|20260120|15:59:53.177959|S|7|12.055|0|7
C|GRND|20260120|15:59:56.060165|S|2|12.055|0|2
C|GRND|20260120|15:59:58.371095|S|36|12.055|0|36
C|GRNJ|20260120|09:58:43.682088|S|100|28.44|0|100
C|GRNJ|20260120|11:07:01.148905|S|50|28.56|0|50
C|GRNJ|20260120|11:07:01.148990|S|50|28.56|0|50
C|GRNJ|20260120|15:59:59.739350|S|641|28.19|0|641
C|GRNT|20260120|09:37:19.493236|S|200|4.51|0|200
C|GRNT|20260120|11:01:12.969454|S|400|4.45|0|400
C|GRNT|20260120|11:02:08.343237|S|400|4.45|0|400
C|GRNT|20260120|15:14:50.166373|S|3|4.41|0|3
C|GRNT|20260120|15:39:12.342499|S|3|4.44|0|3
C|GRNT|20260120|15:57:24.324223|S|13|4.435|0|13
C|GRNT|20260120|15:59:00.057266|S|9|4.435|0|9
C|GRNT|20260120|15:59:50.302958|S|100|4.45|0|100
C|GRNT|20260120|15:59:50.523898|S|5|4.45|0|5
C|GRNT|20260120|15:59:50.562035|S|95|4.45|0|95
C|GRNT|20260120|15:59:50.954143|S|38|4.45|0|38
C|GRNT|20260120|15:59:56.916621|S|100|4.44|0|100
C|GRNY|20260120|09:31:06.079863|S|200|25.48|0|200
C|GRNY|20260120|09:51:00.269208|S|100|25.515|0|100
C|GRNY|20260120|09:51:00.270577|S|160|25.515|0|160
C|GRNY|20260120|13:26:17.653106|S|100|25.42|0|100
C|GRNY|20260120|13:53:03.354062|S|100|25.3|0|100
C|GRNY|20260120|15:02:54.916408|S|100|25.3|0|100
C|GRNY|20260120|15:08:19.699018|S|100|25.29|0|100
C|GRNY|20260120|15:59:50.738738|S|5|25.265|0|5
C|GRO|20260120|09:31:28.985635|S|100|2.64|0|100
C|GROY|20260120|09:32:03.269497|S|1|5.04|0|1
C|GROY|20260120|09:32:03.280446|S|300|5.04|0|300
C|GROY|20260120|09:36:37.533812|S|53|5.06|0|53
C|GROY|20260120|09:54:52.788541|S|8|5.08|0|8
C|GROY|20260120|10:12:38.851485|S|126|5.115|0|126
C|GROY|20260120|10:12:38.851548|S|300|5.115|0|300
C|GROY|20260120|10:12:38.851614|S|174|5.115|0|174
C|GROY|20260120|10:13:01.049041|S|126|5.125|0|126
C|GROY|20260120|10:13:01.049107|S|300|5.125|0|300
C|GROY|20260120|10:13:01.049116|S|126|5.125|0|126
C|GROY|20260120|10:13:47.988131|S|70|5.14|0|70
C|GROY|20260120|10:16:17.239597|S|100|5.14|0|100
C|GROY|20260120|10:17:22.887816|S|100|5.115|0|100
C|GROY|20260120|10:17:23.918895|S|58|5.115|0|58
C|GROY|20260120|10:17:23.918896|S|42|5.115|0|42
C|GROY|20260120|10:17:24.183736|S|100|5.115|0|100
C|GROY|20260120|10:17:24.592235|S|42|5.11|0|42
C|GROY|20260120|10:17:24.592235|S|58|5.115|0|58
C|GROY|20260120|10:17:25.000966|S|100|5.115|0|100
C|GROY|20260120|10:17:25.724102|S|58|5.115|0|58
C|GROY|20260120|10:17:25.724102|S|42|5.11|0|42
C|GROY|20260120|10:17:26.342862|S|100|5.115|0|100
C|GROY|20260120|10:17:26.545510|S|42|5.11|0|42
C|GROY|20260120|10:17:26.545510|S|58|5.115|0|58
C|GROY|20260120|10:17:27.160768|S|100|5.115|0|100
C|GROY|20260120|10:17:27.733817|S|42|5.115|0|42
C|GROY|20260120|10:17:27.733817|S|58|5.115|0|58
C|GROY|20260120|10:17:27.842579|S|100|5.115|0|100
C|GROY|20260120|10:17:28.401993|S|100|5.115|0|100
C|GROY|20260120|10:17:28.907880|S|100|5.115|0|100
C|GROY|20260120|10:17:29.824853|S|100|5.11|0|100
C|GROY|20260120|10:18:08.139282|S|1|5.12|0|1
C|GROY|20260120|10:18:08.163086|S|1|5.12|0|1
C|GROY|20260120|10:18:09.578509|S|1|5.12|0|1
C|GROY|20260120|10:18:11.211158|S|7|5.12|0|7
C|GROY|20260120|10:22:01.424223|S|100|5.14|0|100
C|GROY|20260120|10:33:26.695397|S|81|5.11|0|81
C|GROY|20260120|10:34:08.197473|S|200|5.08|0|200
C|GROY|20260120|10:36:27.117685|S|100|5.06|0|100
C|GROY|20260120|10:38:05.477983|S|100|5.07|0|100
C|GROY|20260120|10:38:21.013379|S|100|5.08|0|100
C|GROY|20260120|10:38:30.929522|S|100|5.08|0|100
C|GROY|20260120|10:38:31.041000|S|100|5.08|0|100
C|GROY|20260120|10:38:31.594626|S|100|5.08|0|100
C|GROY|20260120|10:39:20.202788|S|285|5.08|0|285
C|GROY|20260120|10:39:20.206271|S|78|5.08|0|78
C|GROY|20260120|10:39:32.973422|S|100|5.09|0|100
C|GROY|20260120|10:51:07.802705|S|100|5.18|0|100
C|GROY|20260120|10:52:08.328430|S|100|5.17|0|100
C|GROY|20260120|11:01:49.874315|S|82|5.22|0|82
C|GROY|20260120|11:01:49.874315|S|18|5.22|0|18
C|GROY|20260120|11:07:27.780691|S|100|5.22|0|100
C|GROY|20260120|11:07:27.783960|S|100|5.22|0|100
C|GROY|20260120|11:07:27.959180|S|100|5.22|0|100
C|GROY|20260120|11:07:34.408039|S|90|5.22|0|90
C|GROY|20260120|11:09:46.155067|S|100|5.26|0|100
C|GROY|20260120|11:29:41.923343|S|15|5.26|0|15
C|GROY|20260120|11:40:05.016774|S|15|5.265|0|15
C|GROY|20260120|11:44:27.471353|S|15|5.26|0|15
C|GROY|20260120|11:47:22.165719|S|400|5.25|0|400
C|GROY|20260120|11:50:31.330952|S|198|5.255|0|198
C|GROY|20260120|11:50:31.693450|S|198|5.255|0|198
C|GROY|20260120|11:50:34.235363|S|198|5.255|0|198
C|GROY|20260120|11:50:38.646503|S|198|5.255|0|198
C|GROY|20260120|11:50:43.485770|S|198|5.255|0|198
C|GROY|20260120|11:50:45.342263|S|198|5.255|0|198
C|GROY|20260120|11:50:45.343669|S|198|5.255|0|198
C|GROY|20260120|11:52:06.885820|S|198|5.245|0|198
C|GROY|20260120|11:53:32.784314|S|100|5.27|0|100
C|GROY|20260120|11:55:15.469854|S|100|5.255|0|100
C|GROY|20260120|11:55:50.501638|S|100|5.255|0|100
C|GROY|20260120|12:03:13.813948|S|1|5.245|0|1
C|GROY|20260120|12:06:38.058375|S|20|5.25|0|20
C|GROY|20260120|12:09:59.515670|S|46|5.23|0|46
C|GROY|20260120|12:10:07.352136|S|100|5.235|0|100
C|GROY|20260120|12:12:58.008069|S|1|5.255|0|1
C|GROY|20260120|12:13:10.228846|S|2|5.255|0|2
C|GROY|20260120|12:24:47.502552|S|2|5.24|0|2
C|GROY|20260120|12:39:19.154158|S|1|5.235|0|1
C|GROY|20260120|12:40:03.210157|S|1|5.24|0|1
C|GROY|20260120|12:40:05.846910|S|186|5.215|0|186
C|GROY|20260120|12:41:39.894222|S|1|5.22|0|1
C|GROY|20260120|13:21:39.686941|S|1|5.23|0|1
C|GROY|20260120|13:28:46.352964|S|100|5.22|0|100
C|GROY|20260120|13:29:34.957411|S|100|5.2|0|100
C|GROY|20260120|13:29:35.089469|S|100|5.2|0|100
C|GROY|20260120|13:30:46.459271|S|100|5.195|0|100
C|GROY|20260120|13:30:47.122293|S|100|5.195|0|100
C|GROY|20260120|14:13:33.043178|S|100|5.215|0|100
C|GROY|20260120|14:35:26.917960|S|33|5.185|0|33
C|GROY|20260120|14:50:17.155183|S|174|5.195|0|174
C|GROY|20260120|14:50:18.098141|S|174|5.195|0|174
C|GROY|20260120|14:50:18.409330|S|174|5.195|0|174
C|GROY|20260120|14:59:55.021188|S|100|5.22|0|100
C|GROY|20260120|14:59:55.021188|S|500|5.22|0|500
C|GROY|20260120|14:59:55.021217|S|100|5.22|0|100
C|GROY|20260120|15:14:06.902886|S|12|5.225|0|12
C|GROY|20260120|15:18:36.815653|S|174|5.215|0|174
C|GROY|20260120|15:31:01.207391|S|400|5.21|0|400
C|GROY|20260120|15:32:39.621526|S|18|5.19|0|18
C|GROY|20260120|15:35:09.318236|S|400|5.19|0|400
C|GROY|20260120|15:36:25.314864|S|300|5.19|0|300
C|GROY|20260120|15:46:32.757255|S|100|5.21|0|100
C|GROY|20260120|15:49:33.050277|S|400|5.22|0|400
C|GROY|20260120|15:53:38.014709|S|100|5.21|0|100
C|GROY|20260120|15:55:53.048211|S|26|5.215|0|26
C|GROY|20260120|15:59:05.309944|S|400|5.195|0|400
C|GROY|20260120|15:59:34.691974|S|100|5.185|0|100
C|GROY|20260120|15:59:39.277504|S|100|5.185|0|100
C|GROY|20260120|15:59:42.224458|S|100|5.185|0|100
C|GROY|20260120|15:59:50.631275|S|60|5.185|0|60
C|GROY|20260120|15:59:50.946414|S|146|5.185|0|146
C|GROY|20260120|15:59:54.684614|S|100|5.185|0|100
C|GROY|20260120|15:59:54.748276|S|43|5.185|0|43
C|GROY|20260120|15:59:56.040201|S|30|5.185|0|30
C|GRPN|20260120|09:43:43.051985|S|12|15.85|0|12
C|GRPN|20260120|09:43:43.051992|S|72|15.85|0|72
C|GRPN|20260120|09:43:43.052054|S|16|15.85|0|16
C|GRPN|20260120|09:47:35.034897|S|100|15.88|0|100
C|GRPN|20260120|09:48:02.801693|S|100|15.9|0|100
C|GRPN|20260120|09:58:03.618999|S|2|16.06|0|2
C|GRPN|20260120|10:03:56.499901|S|150|15.97|0|150
C|GRPN|20260120|10:15:36.766055|S|2|15.94|0|2
C|GRPN|20260120|10:15:36.766056|S|2|15.94|0|2
C|GRPN|20260120|10:15:36.766056|S|3|15.94|0|3
C|GRPN|20260120|11:02:56.224578|S|100|16.27|0|100
C|GRPN|20260120|11:16:57.277014|S|100|16.235|0|100
C|GRPN|20260120|13:03:01.097733|S|300|16.24|0|300
C|GRPN|20260120|13:03:08.505138|S|150|16.2|0|150
C|GRPN|20260120|13:03:08.521476|S|150|16.21|0|150
C|GRPN|20260120|13:03:08.521602|S|150|16.21|0|150
C|GRPN|20260120|13:03:08.522234|S|150|16.2|0|150
C|GRPN|20260120|13:05:59.821754|S|150|16.21|0|150
C|GRPN|20260120|13:05:59.821827|S|100|16.21|0|100
C|GRPN|20260120|13:06:05.421842|S|100|16.21|0|100
C|GRPN|20260120|13:06:59.855211|S|100|16.21|0|100
C|GRPN|20260120|13:07:30.387472|S|92|16.21|0|92
C|GRPN|20260120|13:50:53.306494|S|54|16.2|0|54
C|GRPN|20260120|13:50:53.306505|S|46|16.2|0|46
C|GRPN|20260120|14:27:59.413537|S|50|16.21|0|50
C|GRPN|20260120|14:28:39.197826|S|100|16.165|0|100
C|GRPN|20260120|14:28:42.216187|S|100|16.165|0|100
C|GRPN|20260120|14:31:01.891082|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891152|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891211|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891275|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891342|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891452|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891545|S|5|16.175|0|5
C|GRPN|20260120|14:31:01.891607|S|5|16.175|0|5
C|GRPN|20260120|15:30:40.888944|S|9|16.41|0|9
C|GRPN|20260120|15:59:52.410066|S|3|16.24|0|3
C|GRPN|20260120|15:59:53.403900|S|5|16.24|0|5
C|GRRR|20260120|11:03:20.245930|S|3|14.31|0|3
C|GRRR|20260120|11:03:20.251822|S|3|14.3|0|3
C|GRRR|20260120|11:03:20.254404|S|3|14.3|0|3
C|GRRR|20260120|11:03:20.254415|S|1|14.3|0|1
C|GRRR|20260120|11:16:50.697994|S|1|14.25|0|1
C|GRRR|20260120|11:41:54.377888|S|1|14.17|0|1
C|GRRR|20260120|12:30:13.978618|S|3|13.97|0|3
C|GRRR|20260120|12:30:13.978631|S|8|13.97|0|8
C|GRRR|20260120|14:50:01.939334|S|1|13.55|0|1
C|GRVY|20260120|10:34:26.150941|S|50|60.3|0|50
C|GRVY|20260120|13:06:58.371168|S|30|60.83|0|30
C|GRVY|20260120|13:11:26.384916|S|9|60.88|0|9
C|GRVY|20260120|13:13:13.177645|S|9|60.91|0|9
C|GRVY|20260120|14:32:37.776081|S|9|61.64|0|9
C|GRVY|20260120|14:32:38.084273|S|2|61.63|0|2
C|GRVY|20260120|14:32:59.325891|S|2|61.64|0|2
C|GRVY|20260120|14:33:34.403399|S|2|61.62|0|2
C|GRVY|20260120|14:34:02.923679|S|2|61.64|0|2
C|GRVY|20260120|14:34:09.005220|S|9|61.63|0|9
C|GRVY|20260120|14:35:35.645483|S|1|61.45|0|1
C|GRVY|20260120|14:37:20.528677|S|8|61.61|0|8
C|GRVY|20260120|15:44:51.524952|S|6|61.3|0|6
C|GRWG|20260120|10:34:01.684140|S|10|1.5|0|10
C|GS|20260120|09:30:01.405598|S|19|945.2|0|19
C|GS|20260120|09:30:01.411539|S|81|945.37|0|81
C|GS|20260120|09:30:01.777005|S|100|945.53|0|100
C|GS|20260120|09:30:03.718213|S|40|944.78|0|40
C|GS|20260120|09:31:53.737065|S|10|951.63|0|10
C|GS|20260120|09:32:30.771479|S|10|949.7|0|10
C|GS|20260120|09:33:04.844035|S|10|947.31|0|10
C|GS|20260120|09:33:04.844105|S|30|947.32|0|30
C|GS|20260120|09:33:30.769908|S|16|946.93|0|16
C|GS|20260120|09:34:57.720013|S|39|949.27|0|39
C|GS|20260120|09:35:58.461531|S|29|948.06|0|29
C|GS|20260120|09:36:39.819534|S|5|949.08|0|5
C|GS|20260120|09:38:05.845035|S|40|947.05|0|40
C|GS|20260120|09:38:22.165384|S|40|946.33|0|40
C|GS|20260120|09:38:32.768422|S|4|944.57|0|4
C|GS|20260120|09:38:54.193129|S|20|944.76|0|20
C|GS|20260120|09:39:50.008873|S|40|945.04|0|40
C|GS|20260120|09:42:22.748177|S|5|947.43|0|5
C|GS|20260120|09:42:49.707906|S|4|945.75|0|4
C|GS|20260120|09:42:49.707915|S|4|945.75|0|4
C|GS|20260120|09:42:49.708365|S|4|945.73|0|4
C|GS|20260120|09:43:00.277520|S|2|944.71|0|2
C|GS|20260120|09:43:24.245250|S|17|943.98|0|17
C|GS|20260120|09:43:28.962273|S|40|944.185|0|40
C|GS|20260120|09:43:33.207850|S|15|944.46|0|15
C|GS|20260120|09:43:40.146136|S|15|945.98|0|15
C|GS|20260120|09:43:43.648721|S|2|945.98|0|2
C|GS|20260120|09:43:43.649301|S|1|945.98|0|1
C|GS|20260120|09:43:43.660887|S|1|946.22|0|1
C|GS|20260120|09:43:44.203215|S|14|946.22|0|14
C|GS|20260120|09:45:58.153597|S|9|944.59|0|9
C|GS|20260120|09:47:11.270334|S|16|945.52|0|16
C|GS|20260120|09:48:11.176540|S|10|945.72|0|10
C|GS|20260120|09:48:11.176541|S|7|945.67|0|7
C|GS|20260120|09:49:13.423715|S|1|946.54|0|1
C|GS|20260120|09:49:13.423806|S|3|946.54|0|3
C|GS|20260120|09:50:55.624709|S|2|948.62|0|2
C|GS|20260120|09:51:07.775544|S|10|949.4|0|10
C|GS|20260120|09:51:07.775545|S|30|949.46|0|30
C|GS|20260120|09:51:08.526282|S|40|949.87|0|40
C|GS|20260120|09:52:14.777749|S|75|950.2|0|75
C|GS|20260120|09:52:16.429309|S|17|950.59|0|17
C|GS|20260120|09:57:34.330359|S|4|948.23|0|4
C|GS|20260120|09:59:01.280238|S|16|947.68|0|16
C|GS|20260120|09:59:01.280257|S|1|947.68|0|1
C|GS|20260120|10:01:35.508099|S|36|946.81|0|36
C|GS|20260120|10:03:34.942535|S|10|947.04|0|10
C|GS|20260120|10:03:34.942613|S|10|947.04|0|10
C|GS|20260120|10:03:34.942634|S|20|947.04|0|20
C|GS|20260120|10:04:03.873896|S|7|947.74|0|7
C|GS|20260120|10:04:12.227794|S|8|947.81|0|8
C|GS|20260120|10:04:58.724696|S|12|949.04|0|12
C|GS|20260120|10:04:58.724768|S|20|949.04|0|20
C|GS|20260120|10:04:58.725226|S|8|949.04|0|8
C|GS|20260120|10:06:19.797796|S|40|948.96|0|40
C|GS|20260120|10:07:12.198277|S|100|951.58|0|100
C|GS|20260120|10:07:33.581508|S|10|950.46|0|10
C|GS|20260120|10:07:38.752732|S|10|949.88|0|10
C|GS|20260120|10:09:03.739876|S|75|950.985|0|75
C|GS|20260120|10:11:01.000461|S|40|949.75|0|40
C|GS|20260120|10:11:53.787319|S|32|949.78|0|32
C|GS|20260120|10:12:11.092402|S|6|949.85|0|6
C|GS|20260120|10:12:11.294365|S|10|949.85|0|10
C|GS|20260120|10:12:11.294379|S|10|949.85|0|10
C|GS|20260120|10:12:11.455596|S|14|949.85|0|14
C|GS|20260120|10:13:48.742741|S|1|951.54|0|1
C|GS|20260120|10:13:48.742741|S|1|951.54|0|1
C|GS|20260120|10:14:36.207405|S|2|954.87|0|2
C|GS|20260120|10:16:28.385147|S|100|953.12|0|100
C|GS|20260120|10:16:28.385147|S|19|953.13|0|19
C|GS|20260120|10:17:43.217212|S|20|953.64|0|20
C|GS|20260120|10:17:43.217232|S|20|953.64|0|20
C|GS|20260120|10:18:26.002047|S|11|953.37|0|11
C|GS|20260120|10:19:39.301593|S|3|952.85|0|3
C|GS|20260120|10:19:39.301661|S|15|952.85|0|15
C|GS|20260120|10:19:54.698110|S|15|953|0|15
C|GS|20260120|10:25:33.074425|S|40|960.4|0|40
C|GS|20260120|10:25:43.500165|S|100|960.18|0|100
C|GS|20260120|10:25:49.611081|S|40|960.33|0|40
C|GS|20260120|10:26:35.063924|S|15|960.07|0|15
C|GS|20260120|10:27:30.760328|S|15|960.06|0|15
C|GS|20260120|10:28:36.315324|S|8|961.36|0|8
C|GS|20260120|10:31:07.549838|S|40|961.45|0|40
C|GS|20260120|10:31:49.222586|S|1|961.67|0|1
C|GS|20260120|10:31:51.262481|S|10|961.49|0|10
C|GS|20260120|10:31:51.268627|S|7|961.49|0|7
C|GS|20260120|10:40:25.017032|S|2|959.28|0|2
C|GS|20260120|10:45:50.131674|S|8|962.02|0|8
C|GS|20260120|10:45:50.131708|S|32|962.02|0|32
C|GS|20260120|10:48:08.995420|S|12|962.48|0|12
C|GS|20260120|10:54:45.543465|S|40|958.84|0|40
C|GS|20260120|10:59:12.215601|S|10|957.88|0|10
C|GS|20260120|10:59:12.215624|S|8|957.88|0|8
C|GS|20260120|11:00:58.023897|S|27|958.25|0|27
C|GS|20260120|11:01:45.120284|S|30|957.155|0|30
C|GS|20260120|11:01:45.120284|S|10|957.14|0|10
C|GS|20260120|11:02:26.561039|S|9|955.95|0|9
C|GS|20260120|11:04:35.782349|S|40|954.87|0|40
C|GS|20260120|11:05:16.805634|S|40|953.37|0|40
C|GS|20260120|11:05:32.509205|S|9|953.67|0|9
C|GS|20260120|11:05:32.509419|S|8|953.67|0|8
C|GS|20260120|11:11:55.251381|S|24|955.67|0|24
C|GS|20260120|11:12:04.308673|S|24|955.9|0|24
C|GS|20260120|11:15:53.586883|S|4|953.09|0|4
C|GS|20260120|11:15:55.023686|S|2|953.09|0|2
C|GS|20260120|11:15:55.023708|S|2|953.09|0|2
C|GS|20260120|11:15:55.023950|S|10|953.09|0|10
C|GS|20260120|11:15:55.023951|S|5|953.09|0|5
C|GS|20260120|11:18:17.666946|S|40|952.3|0|40
C|GS|20260120|11:20:39.955634|S|4|951.82|0|4
C|GS|20260120|11:20:39.976859|S|1|951.82|0|1
C|GS|20260120|11:21:06.599792|S|8|951.8|0|8
C|GS|20260120|11:22:21.704838|S|16|951.51|0|16
C|GS|20260120|11:22:22.604766|S|10|951.51|0|10
C|GS|20260120|11:22:23.454203|S|1|951.51|0|1
C|GS|20260120|11:22:27.324434|S|16|951.52|0|16
C|GS|20260120|11:22:35.345799|S|4|951.39|0|4
C|GS|20260120|11:24:11.489461|S|1|950.38|0|1
C|GS|20260120|11:24:19.594268|S|10|950.17|0|10
C|GS|20260120|11:24:19.594268|S|25|950.18|0|25
C|GS|20260120|11:24:58.474666|S|4|950.34|0|4
C|GS|20260120|11:25:19.647213|S|18|949.82|0|18
C|GS|20260120|11:25:19.647273|S|18|949.84|0|18
C|GS|20260120|11:29:26.782794|S|1|953.04|0|1
C|GS|20260120|11:29:29.576882|S|4|952.78|0|4
C|GS|20260120|11:30:00.296238|S|25|952.64|0|25
C|GS|20260120|11:30:02.410343|S|18|952.65|0|18
C|GS|20260120|11:31:34.505355|S|10|952.2|0|10
C|GS|20260120|11:34:01.505125|S|16|952.7|0|16
C|GS|20260120|11:34:07.907096|S|15|952.68|0|15
C|GS|20260120|11:35:27.413147|S|4|953.83|0|4
C|GS|20260120|11:40:21.648228|S|40|953.87|0|40
C|GS|20260120|11:43:15.527111|S|7|951.17|0|7
C|GS|20260120|11:45:13.113219|S|38|951.44|0|38
C|GS|20260120|11:45:13.113333|S|2|951.44|0|2
C|GS|20260120|11:45:13.113422|S|40|951.44|0|40
C|GS|20260120|11:45:13.113453|S|2|951.44|0|2
C|GS|20260120|11:45:13.113752|S|10|951.44|0|10
C|GS|20260120|11:45:13.113923|S|8|951.44|0|8
C|GS|20260120|11:45:13.113924|S|32|951.43|0|32
C|GS|20260120|11:45:13.114701|S|8|951.43|0|8
C|GS|20260120|11:47:43.036378|S|56|951.99|0|56
C|GS|20260120|11:48:33.328658|S|40|952.08|0|40
C|GS|20260120|11:50:56.374588|S|40|954.13|0|40
C|GS|20260120|11:51:21.583236|S|4|953.28|0|4
C|GS|20260120|11:54:53.867943|S|4|952.05|0|4
C|GS|20260120|11:55:13.389631|S|4|952.45|0|4
C|GS|20260120|11:56:09.609466|S|75|952.73|0|75
C|GS|20260120|11:56:19.002430|S|19|953.07|0|19
C|GS|20260120|11:56:19.002466|S|21|953.07|0|21
C|GS|20260120|11:58:34.634713|S|4|953.78|0|4
C|GS|20260120|12:07:14.518409|S|25|955.28|0|25
C|GS|20260120|12:09:56.460911|S|3|955.42|0|3
C|GS|20260120|12:10:45.617847|S|40|955.27|0|40
C|GS|20260120|12:10:51.391041|S|5|954.75|0|5
C|GS|20260120|12:21:56.947093|S|40|955.64|0|40
C|GS|20260120|12:27:21.847175|S|10|954|0|10
C|GS|20260120|12:27:21.847213|S|6|954|0|6
C|GS|20260120|12:33:08.056808|S|2|953.09|0|2
C|GS|20260120|12:33:08.056808|S|9|953.09|0|9
C|GS|20260120|12:33:08.056809|S|6|953.09|0|6
C|GS|20260120|12:35:51.420931|S|1|951.22|0|1
C|GS|20260120|12:40:59.874335|S|6|953.22|0|6
C|GS|20260120|12:40:59.874335|S|54|953.23|0|54
C|GS|20260120|12:44:46.712746|S|75|951.115|0|75
C|GS|20260120|12:45:50.955976|S|31|950.3|0|31
C|GS|20260120|12:47:30.197700|S|92|950.77|0|92
C|GS|20260120|12:48:28.668471|S|5|951.09|0|5
C|GS|20260120|12:48:28.668472|S|5|951.09|0|5
C|GS|20260120|12:54:38.825788|S|35|951.41|0|35
C|GS|20260120|13:02:06.643602|S|40|951.89|0|40
C|GS|20260120|13:03:17.050689|S|6|951.5|0|6
C|GS|20260120|13:09:00.431909|S|22|951.83|0|22
C|GS|20260120|13:15:03.544052|S|10|952.16|0|10
C|GS|20260120|13:15:03.544084|S|5|952.16|0|5
C|GS|20260120|13:15:03.544605|S|17|952.16|0|17
C|GS|20260120|13:26:04.748269|S|5|951.1|0|5
C|GS|20260120|13:26:41.519287|S|40|951.09|0|40
C|GS|20260120|13:41:13.142742|S|2|948|0|2
C|GS|20260120|13:52:52.757304|S|10|943.63|0|10
C|GS|20260120|13:52:52.757304|S|30|943.61|0|30
C|GS|20260120|13:53:03.481985|S|12|944.18|0|12
C|GS|20260120|13:53:03.482536|S|28|944.18|0|28
C|GS|20260120|13:56:07.153889|S|7|944.46|0|7
C|GS|20260120|13:56:07.154083|S|33|944.46|0|33
C|GS|20260120|14:03:35.558765|S|40|944.47|0|40
C|GS|20260120|14:05:46.530845|S|18|943.52|0|18
C|GS|20260120|14:05:56.162003|S|1|943.71|0|1
C|GS|20260120|14:06:00.046912|S|12|943.36|0|12
C|GS|20260120|14:06:00.046922|S|10|943.36|0|10
C|GS|20260120|14:06:00.046964|S|2|943.36|0|2
C|GS|20260120|14:06:00.047455|S|78|943.36|0|78
C|GS|20260120|14:11:33.433484|S|4|944.74|0|4
C|GS|20260120|14:12:46.394180|S|15|944.57|0|15
C|GS|20260120|14:15:34.638063|S|4|944.14|0|4
C|GS|20260120|14:18:36.109306|S|40|944.18|0|40
C|GS|20260120|14:19:03.349381|S|4|944|0|4
C|GS|20260120|14:22:31.435324|S|4|943.84|0|4
C|GS|20260120|14:25:00.352648|S|7|943.54|0|7
C|GS|20260120|14:26:30.611951|S|40|943|0|40
C|GS|20260120|14:30:04.266019|S|39|943.59|0|39
C|GS|20260120|14:33:51.313855|S|4|942.41|0|4
C|GS|20260120|14:37:06.303541|S|4|939.94|0|4
C|GS|20260120|14:37:11.830368|S|10|939.8|0|10
C|GS|20260120|14:37:25.039194|S|17|939.98|0|17
C|GS|20260120|14:37:25.039213|S|17|939.98|0|17
C|GS|20260120|14:37:25.039214|S|17|940.03|0|17
C|GS|20260120|14:37:25.039214|S|16|939.98|0|16
C|GS|20260120|14:39:06.143354|S|75|939.39|0|75
C|GS|20260120|14:39:06.143429|S|25|939.39|0|25
C|GS|20260120|14:40:37.131101|S|4|941.15|0|4
C|GS|20260120|14:41:20.049551|S|16|941.28|0|16
C|GS|20260120|14:44:42.991815|S|4|942.09|0|4
C|GS|20260120|14:47:04.779783|S|22|942.21|0|22
C|GS|20260120|14:47:04.779784|S|12|942.21|0|12
C|GS|20260120|14:47:04.779808|S|6|942.21|0|6
C|GS|20260120|14:47:25.683978|S|40|941.495|0|40
C|GS|20260120|14:51:39.918409|S|4|941.12|0|4
C|GS|20260120|14:52:02.924895|S|50|941.88|0|50
C|GS|20260120|14:52:02.924896|S|50|941.86|0|50
C|GS|20260120|14:52:05.147169|S|10|941.99|0|10
C|GS|20260120|14:52:05.147423|S|3|941.99|0|3
C|GS|20260120|14:52:06.735758|S|2|941.99|0|2
C|GS|20260120|14:55:09.730450|S|40|941.91|0|40
C|GS|20260120|14:57:48.559077|S|75|941.585|0|75
C|GS|20260120|14:58:57.254512|S|5|942.51|0|5
C|GS|20260120|14:59:37.694330|S|6|942.91|0|6
C|GS|20260120|14:59:37.694391|S|9|942.91|0|9
C|GS|20260120|15:02:43.048041|S|10|941.34|0|10
C|GS|20260120|15:02:58.661788|S|10|941.59|0|10
C|GS|20260120|15:02:58.661845|S|30|941.65|0|30
C|GS|20260120|15:12:51.952399|S|20|942.94|0|20
C|GS|20260120|15:12:51.952436|S|20|942.94|0|20
C|GS|20260120|15:13:00.864555|S|40|942.78|0|40
C|GS|20260120|15:13:43.605282|S|33|942.79|0|33
C|GS|20260120|15:15:33.419678|S|10|943.05|0|10
C|GS|20260120|15:25:29.576930|S|25|944.69|0|25
C|GS|20260120|15:26:45.171492|S|1|944.78|0|1
C|GS|20260120|15:26:47.685113|S|40|944.79|0|40
C|GS|20260120|15:26:56.121316|S|16|944.77|0|16
C|GS|20260120|15:28:00.370232|S|74|944.59|0|74
C|GS|20260120|15:28:45.429700|S|40|944.56|0|40
C|GS|20260120|15:29:08.953300|S|10|944.8|0|10
C|GS|20260120|15:29:08.953483|S|1|944.8|0|1
C|GS|20260120|15:29:08.953619|S|4|944.8|0|4
C|GS|20260120|15:34:03.387141|S|2|944.81|0|2
C|GS|20260120|15:34:28.560096|S|29|945.01|0|29
C|GS|20260120|15:37:49.100643|S|40|944.95|0|40
C|GS|20260120|15:39:14.859472|S|29|944.12|0|29
C|GS|20260120|15:39:14.859472|S|11|943.99|0|11
C|GS|20260120|15:39:19.383225|S|10|944.01|0|10
C|GS|20260120|15:39:19.383225|S|30|944.12|0|30
C|GS|20260120|15:46:31.619755|S|16|943.93|0|16
C|GS|20260120|15:46:45.737303|S|4|944|0|4
C|GS|20260120|15:47:04.202396|S|17|943.94|0|17
C|GS|20260120|15:47:58.625135|S|4|944|0|4
C|GS|20260120|15:49:12.259064|S|4|943.43|0|4
C|GS|20260120|15:50:00.076226|S|20|943.59|0|20
C|GS|20260120|15:50:58.836257|S|1|944.89|0|1
C|GS|20260120|15:51:09.425777|S|4|944.81|0|4
C|GS|20260120|15:52:02.252673|S|3|944.83|0|3
C|GS|20260120|15:52:50.006546|S|19|944.89|0|19
C|GS|20260120|15:52:50.006786|S|17|944.94|0|17
C|GS|20260120|15:53:31.139839|S|4|944.86|0|4
C|GS|20260120|15:54:40.018051|S|14|944.49|0|14
C|GS|20260120|15:55:07.366881|S|1|944.6|0|1
C|GS|20260120|15:55:20.627109|S|75|945.05|0|75
C|GS|20260120|15:56:24.631520|S|8|944.84|0|8
C|GS|20260120|15:56:35.966807|S|4|944.93|0|4
C|GS|20260120|15:56:49.963643|S|4|944.8|0|4
C|GS|20260120|15:56:51.787567|S|1|944.75|0|1
C|GS|20260120|15:57:09.674993|S|4|943.92|0|4
C|GS|20260120|15:57:16.599922|S|22|942.91|0|22
C|GS|20260120|15:57:16.599922|S|8|942.94|0|8
C|GS|20260120|15:57:30.915070|S|15|941.3|0|15
C|GS|20260120|15:57:30.977364|S|15|941.42|0|15
C|GS|20260120|15:57:30.988257|S|15|941.45|0|15
C|GS|20260120|15:57:30.988487|S|6|941.45|0|6
C|GS|20260120|15:57:30.988777|S|10|941.46|0|10
C|GS|20260120|15:57:30.988778|S|5|941.46|0|5
C|GS|20260120|15:57:40.270734|S|93|941.96|0|93
C|GS|20260120|15:57:46.454963|S|2|942.23|0|2
C|GS|20260120|15:58:00.663000|S|20|942.7|0|20
C|GS|20260120|15:58:16.346388|S|75|942.2|0|75
C|GS|20260120|15:58:22.559518|S|1|941.87|0|1
C|GS|20260120|15:58:22.559525|S|1|941.87|0|1
C|GS|20260120|15:58:22.559631|S|2|941.87|0|2
C|GS|20260120|15:58:36.724165|S|40|941.62|0|40
C|GS|20260120|15:58:36.724368|S|40|941.64|0|40
C|GS|20260120|15:58:36.724368|S|40|941.64|0|40
C|GS|20260120|15:58:45.150303|S|4|941.34|0|4
C|GS|20260120|15:58:45.150333|S|40|941.32|0|40
C|GS|20260120|15:58:45.150413|S|60|941.32|0|60
C|GS|20260120|15:58:45.150456|S|22|941.21|0|22
C|GS|20260120|15:58:45.156597|S|40|941.5|0|40
C|GS|20260120|15:58:45.157192|S|40|941.55|0|40
C|GS|20260120|15:58:47.359475|S|20|941.47|0|20
C|GS|20260120|15:58:52.364619|S|75|941.34|0|75
C|GS|20260120|15:58:52.364619|S|21|941.34|0|21
C|GS|20260120|15:58:52.364620|S|4|941.31|0|4
C|GS|20260120|15:58:57.608378|S|20|941.6|0|20
C|GS|20260120|15:59:05.790037|S|4|941.31|0|4
C|GS|20260120|15:59:06.180391|S|80|941.22|0|80
C|GS|20260120|15:59:08.464768|S|1|941|0|1
C|GS|20260120|15:59:14.338099|S|51|941.26|0|51
C|GS|20260120|15:59:14.338099|S|20|941.18|0|20
C|GS|20260120|15:59:14.754943|S|20|941.19|0|20
C|GS|20260120|15:59:14.754943|S|60|941.28|0|60
C|GS|20260120|15:59:14.755221|S|40|941.28|0|40
C|GS|20260120|15:59:14.755222|S|40|941.3|0|40
C|GS|20260120|15:59:14.755738|S|40|941.3|0|40
C|GS|20260120|15:59:15.760228|S|1|941.18|0|1
C|GS|20260120|15:59:17.161077|S|1|941.21|0|1
C|GS|20260120|15:59:19.165929|S|20|940.92|0|20
C|GS|20260120|15:59:25.323807|S|100|940.765|0|100
C|GS|20260120|15:59:25.335114|S|100|940.56|0|100
C|GS|20260120|15:59:25.643555|S|20|940.85|0|20
C|GS|20260120|15:59:38.161959|S|100|941.29|0|100
C|GS|20260120|15:59:38.198001|S|17|941.29|0|17
C|GS|20260120|15:59:38.214688|S|50|941.26|0|50
C|GS|20260120|15:59:46.601019|S|4|943|0|4
C|GS|20260120|15:59:49.169032|S|75|941.85|0|75
C|GS|20260120|15:59:57.514683|S|5|943.15|0|5
C|GS|20260120|15:59:58.150576|S|1|943.08|0|1
C|GSAT|20260120|09:33:40.338093|S|25|58.085|0|25
C|GSAT|20260120|09:33:40.338167|S|25|58.085|0|25
C|GSAT|20260120|09:33:40.338224|S|25|58.085|0|25
C|GSAT|20260120|11:03:23.052257|S|100|59.01|0|100
C|GSAT|20260120|12:05:15.013015|S|100|60.9|0|100
C|GSAT|20260120|12:19:15.761505|S|100|60.75|0|100
C|GSAT|20260120|12:27:51.647920|S|100|60.645|0|100
C|GSAT|20260120|12:52:05.045277|S|100|60.705|0|100
C|GSAT|20260120|14:25:27.386657|S|1|59.365|0|1
C|GSAT|20260120|14:37:19.136810|S|17|58.81|0|17
C|GSAT|20260120|14:37:24.013670|S|68|58.81|0|68
C|GSAT|20260120|15:40:31.799404|S|10|59.6|0|10
C|GSAT|20260120|15:40:31.799404|S|100|59.61|0|100
C|GSAT|20260120|15:43:17.102582|S|1|59.58|0|1
C|GSAT|20260120|15:43:17.102591|S|100|59.58|0|100
C|GSAT|20260120|15:43:17.102800|S|11|59.58|0|11
C|GSAT|20260120|15:59:54.521176|S|2|59.87|0|2
C|GSAT|20260120|15:59:54.742941|S|1|59.87|0|1
C|GSBC|20260120|10:10:30.095717|S|20|63.17|0|20
C|GSBC|20260120|10:16:23.658108|S|27|63.1|0|27
C|GSBC|20260120|10:18:17.531446|S|23|63.09|0|23
C|GSBC|20260120|10:37:42.877928|S|4|63.45|0|4
C|GSBC|20260120|11:23:16.311793|S|3|63.24|0|3
C|GSBC|20260120|11:23:16.312711|S|89|63.24|0|89
C|GSBC|20260120|12:18:23.870218|S|84|63.59|0|84
C|GSBC|20260120|13:54:39.202930|S|20|63.08|0|20
C|GSBC|20260120|13:55:15.424031|S|20|63.11|0|20
C|GSBC|20260120|13:55:15.424711|S|11|63.11|0|11
C|GSBC|20260120|13:56:05.172036|S|4|63.11|0|4
C|GSBC|20260120|13:56:05.199245|S|11|63.1|0|11
C|GSBC|20260120|13:56:05.199317|S|9|63.1|0|9
C|GSBC|20260120|13:56:49.963503|S|20|63.14|0|20
C|GSBC|20260120|14:04:42.569933|S|2|63.14|0|2
C|GSBC|20260120|14:06:07.184746|S|20|63.16|0|20
C|GSBC|20260120|14:06:47.986937|S|45|63.11|0|45
C|GSBC|20260120|15:31:26.175071|S|2|63.04|0|2
C|GSBD|20260120|09:53:53.308979|S|390|9.21|0|390
C|GSBD|20260120|10:21:35.447449|S|67|9.3|0|67
C|GSBD|20260120|10:34:01.089335|S|32|9.36|0|32
C|GSBD|20260120|10:35:15.149070|S|41|9.36|0|41
C|GSBD|20260120|11:17:01.715337|S|100|9.345|0|100
C|GSBD|20260120|11:23:07.843743|S|100|9.34|0|100
C|GSBD|20260120|11:23:07.843743|S|100|9.34|0|100
C|GSBD|20260120|11:41:48.567470|S|44|9.36|0|44
C|GSBD|20260120|11:58:44.212162|S|100|9.37|0|100
C|GSBD|20260120|11:58:44.212714|S|300|9.37|0|300
C|GSBD|20260120|11:58:44.212733|S|20|9.37|0|20
C|GSBD|20260120|12:10:25.144522|S|100|9.4|0|100
C|GSBD|20260120|12:12:51.134766|S|4|9.41|0|4
C|GSBD|20260120|12:29:33.671548|S|22|9.41|0|22
C|GSBD|20260120|12:42:42.788082|S|100|9.4|0|100
C|GSBD|20260120|12:48:57.827177|S|100|9.39|0|100
C|GSBD|20260120|13:01:46.461376|S|100|9.39|0|100
C|GSBD|20260120|13:07:36.015614|S|11|9.39|0|11
C|GSBD|20260120|13:08:14.121377|S|8|9.4|0|8
C|GSBD|20260120|13:12:00.233078|S|99|9.4|0|99
C|GSBD|20260120|13:12:30.714072|S|95|9.4|0|95
C|GSBD|20260120|13:12:30.714072|S|8|9.4|0|8
C|GSBD|20260120|13:21:53.740238|S|100|9.39|0|100
C|GSBD|20260120|13:25:17.337323|S|8|9.4|0|8
C|GSBD|20260120|13:33:31.864341|S|8|9.4|0|8
C|GSBD|20260120|13:54:18.839006|S|100|9.35|0|100
C|GSBD|20260120|14:17:07.818224|S|100|9.36|0|100
C|GSBD|20260120|15:14:15.010621|S|60|9.365|0|60
C|GSBD|20260120|15:44:56.570802|S|29|9.36|0|29
C|GSBD|20260120|15:51:56.640558|S|84|9.31|0|84
C|GSBD|20260120|15:51:56.640558|S|53|9.31|0|53
C|GSBD|20260120|15:52:03.482927|S|11|9.31|0|11
C|GSBD|20260120|15:53:48.050717|S|16|9.3|0|16
C|GSBD|20260120|15:54:27.783887|S|41|9.31|0|41
C|GSBD|20260120|15:54:55.011852|S|100|9.31|0|100
C|GSBD|20260120|15:54:59.012087|S|48|9.3|0|48
C|GSBD|20260120|15:56:32.160580|S|53|9.305|0|53
C|GSBD|20260120|15:56:48.208783|S|84|9.3|0|84
C|GSBD|20260120|15:56:51.133885|S|30|9.305|0|30
C|GSBD|20260120|15:57:50.063035|S|100|9.29|0|100
C|GSBD|20260120|15:58:05.239650|S|61|9.29|0|61
C|GSBD|20260120|15:59:48.535099|S|34|9.305|0|34
C|GSBD|20260120|15:59:49.026201|S|10|9.305|0|10
C|GSBD|20260120|15:59:58.976433|S|400|9.31|0|400
C|GSG|20260120|10:58:56.554467|S|600|24.115|0|600
C|GSG|20260120|11:12:18.070018|S|500|24.14|0|500
C|GSG|20260120|13:19:23.921731|S|100|24.2|0|100
C|GSG|20260120|15:17:58.750168|S|304|24.12|0|304
C|GSG|20260120|15:37:52.188615|S|500|24.07|0|500
C|GSG|20260120|15:37:53.212353|S|500|24.07|0|500
C|GSG|20260120|15:38:18.975746|S|500|24.07|0|500
C|GSG|20260120|15:38:25.944589|S|500|24.07|0|500
C|GSGO|20260120|15:50:00.265009|S|82|39.03|0|82
C|GSHD|20260120|09:42:20.822684|S|1|71.41|0|1
C|GSHD|20260120|09:43:29.220909|S|1|71.58|0|1
C|GSHD|20260120|09:44:14.199526|S|1|71.93|0|1
C|GSHD|20260120|09:44:18.574311|S|1|71.97|0|1
C|GSHD|20260120|09:44:26.578096|S|1|71.98|0|1
C|GSHD|20260120|09:44:33.969546|S|5|71.95|0|5
C|GSHD|20260120|09:44:49.391352|S|5|71.98|0|5
C|GSHD|20260120|09:44:49.391415|S|5|71.98|0|5
C|GSHD|20260120|09:44:49.425649|S|1|71.98|0|1
C|GSHD|20260120|09:46:26.822437|S|10|71.97|0|10
C|GSHD|20260120|09:49:14.721714|S|1|72.2|0|1
C|GSHD|20260120|09:49:25.474802|S|1|72.15|0|1
C|GSHD|20260120|09:49:49.876795|S|1|72.42|0|1
C|GSHD|20260120|09:49:55.721780|S|1|72.25|0|1
C|GSHD|20260120|09:50:33.221855|S|1|72.38|0|1
C|GSHD|20260120|09:50:41.250288|S|3|72.43|0|3
C|GSHD|20260120|09:50:46.820382|S|1|72.39|0|1
C|GSHD|20260120|09:50:50.973402|S|1|72.4|0|1
C|GSHD|20260120|09:50:56.870094|S|5|72.4|0|5
C|GSHD|20260120|09:51:14.971626|S|1|72.41|0|1
C|GSHD|20260120|09:51:25.471523|S|9|72.335|0|9
C|GSHD|20260120|09:51:33.021454|S|1|72.335|0|1
C|GSHD|20260120|09:51:36.822918|S|1|72.31|0|1
C|GSHD|20260120|09:52:26.474900|S|1|72.3|0|1
C|GSHD|20260120|09:52:37.573826|S|10|72.3|0|10
C|GSHD|20260120|11:14:14.423669|S|46|71.55|0|46
C|GSHD|20260120|12:35:57.974265|S|24|70.74|0|24
C|GSIB|20260120|15:53:38.456075|S|500|53.06|0|500
C|GSIE|20260120|12:38:30.913401|S|110|43.69|0|110
C|GSIE|20260120|12:41:10.075642|S|218|43.7|0|218
C|GSIE|20260120|15:42:09.112782|S|100|43.47|0|100
C|GSIE|20260120|15:45:25.068603|S|25|43.48|0|25
C|GSIE|20260120|15:47:04.112597|S|5|43.48|0|5
C|GSIE|20260120|15:47:04.112597|S|5|43.48|0|5
C|GSIE|20260120|15:47:04.112597|S|10|43.48|0|10
C|GSIE|20260120|15:47:04.112597|S|55|43.48|0|55
C|GSIE|20260120|15:50:13.032346|S|5|43.49|0|5
C|GSIE|20260120|15:50:13.032346|S|10|43.49|0|10
C|GSIE|20260120|15:56:00.709792|S|10|43.48|0|10
C|GSIT|20260120|10:35:11.077348|S|100|8.42|0|100
C|GSIT|20260120|10:59:10.769767|S|100|8.56|0|100
C|GSIT|20260120|11:01:43.893582|S|2|8.62|0|2
C|GSIT|20260120|11:47:12.356064|S|100|8.49|0|100
C|GSIT|20260120|14:00:40.634921|S|120|8.62|0|120
C|GSIT|20260120|14:34:23.264847|S|120|8.615|0|120
C|GSIT|20260120|14:57:30.784219|S|100|8.72|0|100
C|GSIT|20260120|15:23:11.381807|S|24|8.65|0|24
C|GSIT|20260120|15:59:42.062380|S|100|8.71|0|100
C|GSIW|20260120|09:41:18.437621|S|200|.14275|0|200
C|GSIW|20260120|09:41:33.954887|S|200|.14275|0|200
C|GSIW|20260120|09:58:17.495972|S|200|.14275|0|200
C|GSIW|20260120|11:26:12.390632|S|200|.147|0|200
C|GSK|20260120|10:18:04.892318|S|100|47.89|0|100
C|GSK|20260120|10:30:22.828891|S|100|48.02|0|100
C|GSK|20260120|10:35:02.746947|S|100|48.05|0|100
C|GSK|20260120|11:07:28.495290|S|5|48.065|0|5
C|GSK|20260120|11:16:09.461397|S|64|48.04|0|64
C|GSK|20260120|11:29:04.736715|S|100|48.19|0|100
C|GSK|20260120|11:42:31.727964|S|200|48.21|0|200
C|GSK|20260120|11:42:31.728268|S|200|48.21|0|200
C|GSK|20260120|11:51:46.902305|S|100|48.26|0|100
C|GSK|20260120|12:01:33.664098|S|100|48.31|0|100
C|GSK|20260120|12:04:46.582804|S|100|48.3|0|100
C|GSK|20260120|12:16:39.071640|S|100|48.3|0|100
C|GSK|20260120|12:47:15.775940|S|100|48.15|0|100
C|GSK|20260120|12:52:05.544329|S|5|48.13|0|5
C|GSK|20260120|12:52:05.544329|S|10|48.13|0|10
C|GSK|20260120|13:00:12.820440|S|100|47.98|0|100
C|GSK|20260120|13:00:12.820440|S|100|47.98|0|100
C|GSK|20260120|13:09:47.181585|S|100|48.13|0|100
C|GSK|20260120|13:12:07.104118|S|90|48.16|0|90
C|GSK|20260120|13:20:08.621751|S|5|48.12|0|5
C|GSK|20260120|13:20:08.621751|S|5|48.12|0|5
C|GSK|20260120|13:35:19.862747|S|1|48.1|0|1
C|GSK|20260120|13:35:20.991399|S|99|48.1|0|99
C|GSK|20260120|13:44:12.410222|S|1|48.045|0|1
C|GSK|20260120|13:58:48.070339|S|5|48.025|0|5
C|GSK|20260120|14:26:25.490929|S|28|47.89|0|28
C|GSK|20260120|14:30:47.982340|S|121|47.895|0|121
C|GSK|20260120|14:37:25.253680|S|100|47.83|0|100
C|GSK|20260120|14:37:25.253893|S|100|47.85|0|100
C|GSK|20260120|14:45:13.917273|S|18|47.86|0|18
C|GSK|20260120|14:45:13.917273|S|10|47.86|0|10
C|GSK|20260120|14:46:50.816852|S|5|47.87|0|5
C|GSK|20260120|14:48:00.514749|S|100|47.905|0|100
C|GSK|20260120|14:48:33.300908|S|5|47.89|0|5
C|GSK|20260120|14:50:26.153152|S|1|47.865|0|1
C|GSK|20260120|14:57:04.433128|S|33|47.83|0|33
C|GSK|20260120|15:00:40.512348|S|5|47.82|0|5
C|GSK|20260120|15:05:08.011244|S|100|47.805|0|100
C|GSK|20260120|15:09:49.407510|S|9|47.82|0|9
C|GSK|20260120|15:16:01.224321|S|100|47.79|0|100
C|GSK|20260120|15:32:14.988020|S|60|47.775|0|60
C|GSK|20260120|15:32:15.002874|S|35|47.675|0|35
C|GSK|20260120|15:32:15.002887|S|37|47.675|0|37
C|GSK|20260120|15:45:26.014564|S|73|47.735|0|73
C|GSK|20260120|15:47:25.592643|S|100|47.77|0|100
C|GSK|20260120|15:47:35.985162|S|200|47.84|0|200
C|GSK|20260120|15:59:49.988256|S|100|47.64|0|100
C|GSK|20260120|15:59:51.697688|S|100|47.63|0|100
C|GSK|20260120|15:59:51.710977|S|100|47.63|0|100
C|GSL|20260120|09:50:55.297901|S|25|35.125|0|25
C|GSL|20260120|09:50:55.297973|S|25|35.125|0|25
C|GSL|20260120|09:54:38.690860|S|25|35.21|0|25
C|GSL|20260120|10:18:39.699769|S|25|35.17|0|25
C|GSL|20260120|10:18:39.700000|S|25|35.17|0|25
C|GSL|20260120|15:49:29.959919|S|40|35.21|0|40
C|GSLC|20260120|09:51:53.246519|S|165|132.19|0|165
C|GSLC|20260120|09:52:29.135259|S|150|132.17|0|150
C|GSLC|20260120|09:56:27.142886|S|100|132|0|100
C|GSLC|20260120|10:09:57.438086|S|3|131.74|0|3
C|GSLC|20260120|12:24:42.563936|S|93|132.03|0|93
C|GSLC|20260120|13:00:21.382626|S|150|131.78|0|150
C|GSLC|20260120|13:05:51.088704|S|23|131.77|0|23
C|GSLC|20260120|13:22:20.462433|S|100|131.69|0|100
C|GSLC|20260120|13:36:01.773840|S|100|131.56|0|100
C|GSLC|20260120|14:27:46.485127|S|100|131.13|0|100
C|GSLC|20260120|14:33:42.163487|S|100|131.1|0|100
C|GSLC|20260120|15:27:22.751586|S|129|131.03|0|129
C|GSM|20260120|09:34:51.845580|S|25|5.01|0|25
C|GSM|20260120|09:34:51.846001|S|175|5.01|0|175
C|GSM|20260120|09:36:40.062523|S|100|5.03|0|100
C|GSM|20260120|10:10:02.785946|S|100|4.975|0|100
C|GSM|20260120|10:10:02.822650|S|38|4.96|0|38
C|GSM|20260120|10:10:02.822723|S|38|4.96|0|38
C|GSM|20260120|10:21:28.774145|S|37|4.97|0|37
C|GSM|20260120|10:41:04.290815|S|100|5.02|0|100
C|GSM|20260120|10:43:14.723121|S|62|5.025|0|62
C|GSM|20260120|10:48:50.143150|S|100|5.025|0|100
C|GSM|20260120|10:48:50.144333|S|100|5.03|0|100
C|GSM|20260120|10:48:50.152659|S|100|5.04|0|100
C|GSM|20260120|10:50:35.063568|S|38|5.065|0|38
C|GSM|20260120|10:50:35.063628|S|38|5.065|0|38
C|GSM|20260120|10:50:35.063687|S|24|5.065|0|24
C|GSM|20260120|11:02:49.580903|S|100|5.05|0|100
C|GSM|20260120|11:03:38.390411|S|38|5.02|0|38
C|GSM|20260120|11:03:38.390447|S|218|5.02|0|218
C|GSM|20260120|11:05:55.723816|S|188|5.02|0|188
C|GSM|20260120|11:05:55.723989|S|32|5.02|0|32
C|GSM|20260120|11:05:55.724166|S|180|5.02|0|180
C|GSM|20260120|11:08:48.396939|S|100|5.02|0|100
C|GSM|20260120|11:18:01.918227|S|10|5.03|0|10
C|GSM|20260120|11:18:55.113822|S|100|5.035|0|100
C|GSM|20260120|11:29:55.973809|S|100|5.015|0|100
C|GSM|20260120|11:30:09.523295|S|240|5.01|0|240
C|GSM|20260120|11:30:09.523328|S|100|5.01|0|100
C|GSM|20260120|11:30:33.088834|S|29|5.02|0|29
C|GSM|20260120|12:01:06.021404|S|83|5|0|83
C|GSM|20260120|12:08:01.664326|S|38|4.99|0|38
C|GSM|20260120|12:08:01.664351|S|62|4.99|0|62
C|GSM|20260120|12:08:11.345594|S|3|4.99|0|3
C|GSM|20260120|12:17:50.719364|S|100|5|0|100
C|GSM|20260120|12:21:05.132510|S|100|5|0|100
C|GSM|20260120|12:21:05.134174|S|100|5|0|100
C|GSM|20260120|12:21:05.369898|S|100|5.005|0|100
C|GSM|20260120|12:21:06.566630|S|74|5.005|0|74
C|GSM|20260120|12:21:06.566630|S|26|5.005|0|26
C|GSM|20260120|12:21:06.809704|S|26|5.005|0|26
C|GSM|20260120|12:21:06.809704|S|126|5.005|0|126
C|GSM|20260120|12:21:06.809705|S|48|5|0|48
C|GSM|20260120|12:27:06.732966|S|93|5.04|0|93
C|GSM|20260120|12:30:09.631491|S|15|5.04|0|15
C|GSM|20260120|12:31:43.477583|S|100|5.035|0|100
C|GSM|20260120|12:33:24.037698|S|100|5.035|0|100
C|GSM|20260120|12:33:24.037698|S|4|5.035|0|4
C|GSM|20260120|12:33:37.370895|S|100|5.035|0|100
C|GSM|20260120|12:40:46.487636|S|100|5.05|0|100
C|GSM|20260120|12:42:14.519254|S|100|5.05|0|100
C|GSM|20260120|12:45:37.304394|S|100|5.045|0|100
C|GSM|20260120|12:46:14.641041|S|100|5.07|0|100
C|GSM|20260120|12:46:14.641041|S|100|5.07|0|100
C|GSM|20260120|12:48:57.550282|S|43|5.09|0|43
C|GSM|20260120|13:00:07.512967|S|58|5.07|0|58
C|GSM|20260120|13:01:18.766727|S|8|5.09|0|8
C|GSM|20260120|13:01:18.885196|S|8|5.09|0|8
C|GSM|20260120|13:30:48.206200|S|62|5.08|0|62
C|GSM|20260120|13:30:57.613998|S|5|5.08|0|5
C|GSM|20260120|13:47:22.812430|S|100|5.08|0|100
C|GSM|20260120|13:49:53.160592|S|100|5.07|0|100
C|GSM|20260120|13:49:53.622064|S|100|5.07|0|100
C|GSM|20260120|14:19:42.231672|S|100|5.05|0|100
C|GSM|20260120|14:19:42.231672|S|100|5.045|0|100
C|GSM|20260120|14:38:42.092103|S|100|5.01|0|100
C|GSM|20260120|14:41:33.529102|S|100|5.02|0|100
C|GSM|20260120|14:43:01.048439|S|100|5.02|0|100
C|GSM|20260120|14:46:33.385016|S|100|5.02|0|100
C|GSM|20260120|14:46:33.644664|S|100|5.02|0|100
C|GSM|20260120|14:46:37.386090|S|100|5.02|0|100
C|GSM|20260120|14:50:07.329268|S|4|5.02|0|4
C|GSM|20260120|14:53:34.110199|S|100|5.035|0|100
C|GSM|20260120|14:57:15.598282|S|63|5.02|0|63
C|GSM|20260120|14:59:40.400556|S|61|5.03|0|61
C|GSM|20260120|15:10:35.059540|S|20|5.04|0|20
C|GSM|20260120|15:13:32.075235|S|100|5.04|0|100
C|GSM|20260120|15:15:44.227763|S|100|5.04|0|100
C|GSM|20260120|15:20:32.593758|S|100|5.05|0|100
C|GSM|20260120|15:20:34.941782|S|100|5.05|0|100
C|GSM|20260120|15:20:50.310623|S|100|5.05|0|100
C|GSM|20260120|15:21:38.686975|S|100|5.05|0|100
C|GSM|20260120|15:21:38.686976|S|100|5.05|0|100
C|GSM|20260120|15:23:26.779022|S|100|5.055|0|100
C|GSM|20260120|15:27:21.240218|S|15|5.055|0|15
C|GSM|20260120|15:30:12.557319|S|60|5.06|0|60
C|GSM|20260120|15:32:07.540174|S|15|5.06|0|15
C|GSM|20260120|15:33:11.113628|S|21|5.06|0|21
C|GSM|20260120|15:39:55.061019|S|15|5.055|0|15
C|GSM|20260120|15:40:30.641971|S|100|5.05|0|100
C|GSM|20260120|15:40:36.717755|S|21|5.055|0|21
C|GSM|20260120|15:51:15.850002|S|100|5.055|0|100
C|GSM|20260120|15:51:15.850520|S|38|5.055|0|38
C|GSM|20260120|15:51:19.820944|S|100|5.055|0|100
C|GSM|20260120|15:52:34.359866|S|15|5.055|0|15
C|GSM|20260120|15:57:07.083847|S|200|5.03|0|200
C|GSM|20260120|15:58:50.535399|S|176|5.05|0|176
C|GSM|20260120|15:58:50.535418|S|24|5.05|0|24
C|GSM|20260120|15:59:39.058650|S|100|5.065|0|100
C|GSM|20260120|15:59:50.678940|S|200|5.065|0|200
C|GSM|20260120|15:59:51.120771|S|27|5.06|0|27
C|GSM|20260120|15:59:51.167827|S|100|5.07|0|100
C|GSM|20260120|15:59:52.555370|S|4|5.07|0|4
C|GSM|20260120|15:59:53.012153|S|60|5.07|0|60
C|GSM|20260120|15:59:55.709819|S|6|5.07|0|6
C|GSM|20260120|15:59:55.864313|S|6|5.065|0|6
C|GSM|20260120|15:59:56.064768|S|6|5.07|0|6
C|GSSC|20260120|09:36:13.900335|S|5|79.09|0|5
C|GSSC|20260120|09:36:13.900404|S|5|79.09|0|5
C|GSSC|20260120|09:36:13.900463|S|5|79.09|0|5
C|GSSC|20260120|09:36:13.900547|S|5|79.09|0|5
C|GSSC|20260120|09:36:13.900639|S|5|79.09|0|5
C|GSST|20260120|12:07:05.271291|S|100|50.59|0|100
C|GSST|20260120|13:25:11.239468|S|100|50.59|0|100
C|GSST|20260120|14:07:32.657872|S|100|50.59|0|100
C|GSST|20260120|14:15:39.676850|S|100|50.59|0|100
C|GT|20260120|09:47:39.943376|S|5|8.97|0|5
C|GT|20260120|09:55:02.488384|S|100|8.945|0|100
C|GT|20260120|10:00:33.107360|S|5|8.94|0|5
C|GT|20260120|10:07:53.668749|S|100|8.935|0|100
C|GT|20260120|10:13:52.200998|S|11|8.89|0|11
C|GT|20260120|10:14:21.537169|S|89|8.89|0|89
C|GT|20260120|10:18:18.320781|S|10|8.89|0|10
C|GT|20260120|10:18:18.320782|S|15|8.89|0|15
C|GT|20260120|10:18:18.320782|S|22|8.89|0|22
C|GT|20260120|10:18:18.320782|S|33|8.89|0|33
C|GT|20260120|10:19:34.048550|S|10|8.89|0|10
C|GT|20260120|10:23:18.335384|S|5|8.91|0|5
C|GT|20260120|10:23:18.335397|S|105|8.91|0|105
C|GT|20260120|10:23:18.335397|S|95|8.91|0|95
C|GT|20260120|10:23:18.335423|S|21|8.91|0|21
C|GT|20260120|10:23:40.689740|S|200|8.92|0|200
C|GT|20260120|10:26:06.317681|S|67|8.93|0|67
C|GT|20260120|10:28:58.049406|S|100|8.93|0|100
C|GT|20260120|10:29:01.858672|S|52|8.93|0|52
C|GT|20260120|10:30:58.504587|S|112|8.945|0|112
C|GT|20260120|10:35:46.866086|S|12|8.92|0|12
C|GT|20260120|10:49:31.850062|S|11|8.91|0|11
C|GT|20260120|10:49:31.850062|S|7|8.91|0|7
C|GT|20260120|10:58:16.514280|S|64|8.93|0|64
C|GT|20260120|10:58:16.514280|S|1|8.93|0|1
C|GT|20260120|10:58:16.514280|S|100|8.93|0|100
C|GT|20260120|10:58:16.514898|S|27|8.93|0|27
C|GT|20260120|11:00:23.197572|S|34|8.94|0|34
C|GT|20260120|11:00:23.197573|S|17|8.94|0|17
C|GT|20260120|11:00:23.197573|S|27|8.94|0|27
C|GT|20260120|11:02:26.977240|S|20|8.93|0|20
C|GT|20260120|11:07:43.427728|S|3|8.93|0|3
C|GT|20260120|11:14:04.754032|S|6|8.93|0|6
C|GT|20260120|11:14:04.754032|S|8|8.93|0|8
C|GT|20260120|11:14:04.754032|S|4|8.93|0|4
C|GT|20260120|11:18:56.147409|S|9|8.93|0|9
C|GT|20260120|11:18:56.147409|S|21|8.93|0|21
C|GT|20260120|11:18:56.147409|S|5|8.93|0|5
C|GT|20260120|11:18:56.147409|S|8|8.93|0|8
C|GT|20260120|11:18:56.147409|S|14|8.93|0|14
C|GT|20260120|11:20:47.401324|S|40|8.94|0|40
C|GT|20260120|11:22:04.367700|S|5|8.94|0|5
C|GT|20260120|11:23:15.444285|S|9|8.93|0|9
C|GT|20260120|11:23:15.444285|S|11|8.93|0|11
C|GT|20260120|11:23:15.444285|S|17|8.93|0|17
C|GT|20260120|11:27:56.888622|S|4|8.93|0|4
C|GT|20260120|11:28:04.696271|S|3|8.92|0|3
C|GT|20260120|11:28:04.696271|S|9|8.92|0|9
C|GT|20260120|11:28:04.696271|S|8|8.92|0|8
C|GT|20260120|11:28:37.705883|S|11|8.92|0|11
C|GT|20260120|11:28:37.705884|S|9|8.92|0|9
C|GT|20260120|11:31:39.559519|S|82|8.93|0|82
C|GT|20260120|11:32:47.023632|S|5|8.93|0|5
C|GT|20260120|11:40:16.816017|S|11|8.93|0|11
C|GT|20260120|11:40:37.366158|S|10|8.94|0|10
C|GT|20260120|11:40:37.366158|S|20|8.94|0|20
C|GT|20260120|11:46:53.129900|S|27|8.92|0|27
C|GT|20260120|11:51:08.727262|S|24|8.92|0|24
C|GT|20260120|11:51:08.727262|S|37|8.92|0|37
C|GT|20260120|11:56:20.654640|S|100|8.93|0|100
C|GT|20260120|11:59:58.525713|S|200|8.94|0|200
C|GT|20260120|12:01:30.832695|S|100|8.95|0|100
C|GT|20260120|12:02:09.271179|S|100|8.94|0|100
C|GT|20260120|12:02:09.271199|S|4|8.94|0|4
C|GT|20260120|12:02:19.556758|S|36|8.93|0|36
C|GT|20260120|12:06:09.002148|S|100|8.94|0|100
C|GT|20260120|12:10:47.658203|S|5|8.95|0|5
C|GT|20260120|12:12:46.287213|S|100|8.97|0|100
C|GT|20260120|12:27:07.023858|S|13|8.95|0|13
C|GT|20260120|12:27:07.023858|S|4|8.95|0|4
C|GT|20260120|12:27:07.023859|S|11|8.95|0|11
C|GT|20260120|12:27:07.023859|S|17|8.95|0|17
C|GT|20260120|12:28:49.254390|S|100|8.97|0|100
C|GT|20260120|12:30:09.260519|S|40|8.96|0|40
C|GT|20260120|12:30:09.260519|S|20|8.96|0|20
C|GT|20260120|12:30:09.260520|S|30|8.96|0|30
C|GT|20260120|12:38:28.377953|S|5|8.96|0|5
C|GT|20260120|12:38:28.377953|S|30|8.96|0|30
C|GT|20260120|12:39:57.042029|S|17|8.95|0|17
C|GT|20260120|12:42:30.251432|S|11|8.95|0|11
C|GT|20260120|12:42:30.251432|S|16|8.95|0|16
C|GT|20260120|12:42:30.251432|S|7|8.95|0|7
C|GT|20260120|12:44:57.449854|S|6|8.94|0|6
C|GT|20260120|12:47:18.298426|S|12|8.9|0|12
C|GT|20260120|12:50:49.282988|S|65|8.9|0|65
C|GT|20260120|12:54:37.380858|S|100|8.9|0|100
C|GT|20260120|12:54:51.580323|S|99|8.9|0|99
C|GT|20260120|13:14:13.925707|S|6|8.9|0|6
C|GT|20260120|13:16:08.464912|S|5|8.91|0|5
C|GT|20260120|13:20:24.800450|S|28|8.905|0|28
C|GT|20260120|13:24:52.678756|S|340|8.915|0|340
C|GT|20260120|13:31:12.789293|S|100|8.93|0|100
C|GT|20260120|13:33:25.806731|S|17|8.92|0|17
C|GT|20260120|13:33:25.882456|S|2|8.92|0|2
C|GT|20260120|13:33:25.882456|S|29|8.92|0|29
C|GT|20260120|13:33:25.882456|S|23|8.92|0|23
C|GT|20260120|13:42:31.775267|S|212|8.915|0|212
C|GT|20260120|13:46:05.060235|S|19|8.92|0|19
C|GT|20260120|13:48:01.405776|S|100|8.91|0|100
C|GT|20260120|13:56:12.914653|S|200|8.89|0|200
C|GT|20260120|13:56:56.022757|S|5|8.89|0|5
C|GT|20260120|14:05:42.030518|S|5|8.88|0|5
C|GT|20260120|14:06:32.131563|S|100|8.89|0|100
C|GT|20260120|14:10:54.180039|S|5|8.89|0|5
C|GT|20260120|14:10:54.180203|S|95|8.89|0|95
C|GT|20260120|14:10:54.180204|S|5|8.89|0|5
C|GT|20260120|14:11:03.894780|S|95|8.89|0|95
C|GT|20260120|14:14:19.714862|S|100|8.89|0|100
C|GT|20260120|14:19:46.325067|S|6|8.88|0|6
C|GT|20260120|14:21:08.288771|S|100|8.9|0|100
C|GT|20260120|14:22:11.546413|S|8|8.89|0|8
C|GT|20260120|14:22:11.546414|S|5|8.89|0|5
C|GT|20260120|14:22:11.546414|S|25|8.89|0|25
C|GT|20260120|14:22:11.546414|S|16|8.89|0|16
C|GT|20260120|14:24:13.008218|S|37|8.88|0|37
C|GT|20260120|14:24:35.847026|S|63|8.88|0|63
C|GT|20260120|14:27:38.959538|S|100|8.88|0|100
C|GT|20260120|14:30:22.296074|S|6|8.89|0|6
C|GT|20260120|14:30:22.300826|S|402|8.885|0|402
C|GT|20260120|14:30:22.300827|S|100|8.88|0|100
C|GT|20260120|14:33:20.667131|S|6|8.87|0|6
C|GT|20260120|14:33:20.667132|S|1|8.87|0|1
C|GT|20260120|14:33:20.667132|S|11|8.87|0|11
C|GT|20260120|14:33:29.060106|S|14|8.87|0|14
C|GT|20260120|14:33:42.838511|S|12|8.885|0|12
C|GT|20260120|14:34:54.427201|S|31|8.88|0|31
C|GT|20260120|14:34:54.427201|S|62|8.88|0|62
C|GT|20260120|14:35:20.024961|S|2|8.87|0|2
C|GT|20260120|14:35:20.024961|S|7|8.87|0|7
C|GT|20260120|14:35:20.024961|S|25|8.87|0|25
C|GT|20260120|14:38:19.835703|S|100|8.87|0|100
C|GT|20260120|14:39:04.100482|S|22|8.87|0|22
C|GT|20260120|14:39:04.106638|S|6|8.88|0|6
C|GT|20260120|14:42:47.239216|S|100|8.88|0|100
C|GT|20260120|14:42:47.239217|S|73|8.88|0|73
C|GT|20260120|14:43:55.071998|S|5|8.88|0|5
C|GT|20260120|14:43:55.071999|S|25|8.88|0|25
C|GT|20260120|14:43:55.072064|S|100|8.88|0|100
C|GT|20260120|14:43:55.072064|S|75|8.88|0|75
C|GT|20260120|14:44:36.146511|S|100|8.88|0|100
C|GT|20260120|14:44:53.519510|S|19|8.88|0|19
C|GT|20260120|14:46:04.915744|S|67|8.88|0|67
C|GT|20260120|14:46:37.957096|S|36|8.89|0|36
C|GT|20260120|14:46:44.700566|S|5|8.885|0|5
C|GT|20260120|14:46:58.400929|S|19|8.885|0|19
C|GT|20260120|14:48:29.661773|S|12|8.88|0|12
C|GT|20260120|14:48:29.661773|S|5|8.88|0|5
C|GT|20260120|14:50:28.326088|S|49|8.88|0|49
C|GT|20260120|14:50:55.800499|S|12|8.88|0|12
C|GT|20260120|14:50:55.800499|S|94|8.88|0|94
C|GT|20260120|14:50:55.804153|S|100|8.87|0|100
C|GT|20260120|14:50:55.804154|S|2|8.87|0|2
C|GT|20260120|14:50:55.804154|S|51|8.87|0|51
C|GT|20260120|14:50:55.853200|S|10|8.86|0|10
C|GT|20260120|14:50:55.853200|S|7|8.86|0|7
C|GT|20260120|14:50:55.853200|S|15|8.86|0|15
C|GT|20260120|14:50:55.853200|S|23|8.86|0|23
C|GT|20260120|14:54:06.543604|S|4|8.87|0|4
C|GT|20260120|15:00:09.626397|S|9|8.86|0|9
C|GT|20260120|15:00:09.626397|S|7|8.86|0|7
C|GT|20260120|15:00:09.626398|S|14|8.86|0|14
C|GT|20260120|15:00:24.571846|S|12|8.85|0|12
C|GT|20260120|15:00:42.511300|S|6|8.84|0|6
C|GT|20260120|15:01:34.638809|S|100|8.85|0|100
C|GT|20260120|15:04:10.226635|S|100|8.86|0|100
C|GT|20260120|15:07:48.073298|S|100|8.86|0|100
C|GT|20260120|15:08:24.130208|S|100|8.86|0|100
C|GT|20260120|15:09:01.117684|S|62|8.86|0|62
C|GT|20260120|15:09:30.194185|S|38|8.86|0|38
C|GT|20260120|15:10:36.568503|S|8|8.86|0|8
C|GT|20260120|15:10:36.568504|S|12|8.86|0|12
C|GT|20260120|15:12:19.087690|S|6|8.85|0|6
C|GT|20260120|15:15:32.648938|S|12|8.85|0|12
C|GT|20260120|15:16:21.118709|S|12|8.85|0|12
C|GT|20260120|15:16:21.118709|S|100|8.85|0|100
C|GT|20260120|15:16:23.799636|S|12|8.86|0|12
C|GT|20260120|15:17:58.761632|S|26|8.86|0|26
C|GT|20260120|15:18:40.207918|S|200|8.87|0|200
C|GT|20260120|15:19:45.146907|S|5|8.87|0|5
C|GT|20260120|15:19:50.443494|S|12|8.87|0|12
C|GT|20260120|15:24:16.463438|S|17|8.85|0|17
C|GT|20260120|15:24:16.463439|S|100|8.85|0|100
C|GT|20260120|15:24:16.463439|S|11|8.85|0|11
C|GT|20260120|15:24:16.463439|S|9|8.85|0|9
C|GT|20260120|15:26:03.075553|S|12|8.87|0|12
C|GT|20260120|15:27:48.034503|S|11|8.87|0|11
C|GT|20260120|15:28:22.155180|S|6|8.88|0|6
C|GT|20260120|15:30:05.650992|S|100|8.87|0|100
C|GT|20260120|15:30:05.650993|S|45|8.87|0|45
C|GT|20260120|15:30:09.530349|S|49|8.87|0|49
C|GT|20260120|15:30:14.677707|S|49|8.87|0|49
C|GT|20260120|15:30:15.929064|S|49|8.87|0|49
C|GT|20260120|15:32:13.338665|S|47|8.88|0|47
C|GT|20260120|15:32:32.883316|S|9|8.88|0|9
C|GT|20260120|15:32:40.441477|S|44|8.88|0|44
C|GT|20260120|15:32:40.445720|S|100|8.875|0|100
C|GT|20260120|15:33:48.828204|S|100|8.88|0|100
C|GT|20260120|15:34:37.397955|S|47|8.885|0|47
C|GT|20260120|15:37:01.179180|S|200|8.88|0|200
C|GT|20260120|15:37:01.179180|S|12|8.88|0|12
C|GT|20260120|15:37:01.179180|S|300|8.88|0|300
C|GT|20260120|15:37:01.460456|S|100|8.87|0|100
C|GT|20260120|15:38:04.141768|S|100|8.88|0|100
C|GT|20260120|15:38:11.463313|S|125|8.875|0|125
C|GT|20260120|15:38:34.726063|S|14|8.87|0|14
C|GT|20260120|15:38:34.726063|S|11|8.87|0|11
C|GT|20260120|15:38:34.726063|S|100|8.87|0|100
C|GT|20260120|15:38:34.726064|S|20|8.87|0|20
C|GT|20260120|15:38:37.751832|S|100|8.88|0|100
C|GT|20260120|15:42:34.372324|S|5|8.89|0|5
C|GT|20260120|15:42:41.468663|S|100|8.885|0|100
C|GT|20260120|15:43:26.145228|S|100|8.89|0|100
C|GT|20260120|15:44:50.003933|S|200|8.885|0|200
C|GT|20260120|15:45:15.242647|S|6|8.9|0|6
C|GT|20260120|15:45:31.284173|S|5|8.9|0|5
C|GT|20260120|15:46:01.146024|S|51|8.89|0|51
C|GT|20260120|15:49:57.461128|S|70|8.9|0|70
C|GT|20260120|15:51:47.741228|S|10|8.93|0|10
C|GT|20260120|15:52:47.191632|S|45|8.93|0|45
C|GT|20260120|15:54:00.186808|S|400|8.93|0|400
C|GT|20260120|15:54:31.570671|S|22|8.93|0|22
C|GT|20260120|15:54:31.570671|S|43|8.93|0|43
C|GT|20260120|15:54:40.124463|S|400|8.94|0|400
C|GT|20260120|15:54:40.281621|S|200|8.955|0|200
C|GT|20260120|15:54:50.753611|S|503|8.975|0|503
C|GT|20260120|15:54:50.753690|S|367|8.975|0|367
C|GT|20260120|15:54:50.783513|S|136|8.975|0|136
C|GT|20260120|15:54:50.783584|S|421|8.975|0|421
C|GT|20260120|15:55:00.206221|S|100|9.015|0|100
C|GT|20260120|15:55:00.206222|S|300|9.01|0|300
C|GT|20260120|15:55:02.106597|S|503|8.995|0|503
C|GT|20260120|15:55:02.116920|S|503|8.995|0|503
C|GT|20260120|15:55:02.127949|S|503|8.995|0|503
C|GT|20260120|15:55:02.137529|S|503|8.995|0|503
C|GT|20260120|15:55:02.259605|S|503|8.995|0|503
C|GT|20260120|15:55:54.428816|S|100|8.99|0|100
C|GT|20260120|15:55:54.428817|S|300|8.99|0|300
C|GT|20260120|15:57:24.825100|S|1|8.99|0|1
C|GT|20260120|15:58:14.777763|S|3|8.98|0|3
C|GT|20260120|15:58:19.990838|S|397|8.98|0|397
C|GT|20260120|15:58:24.942493|S|269|8.98|0|269
C|GT|20260120|15:58:36.782663|S|5|8.98|0|5
C|GT|20260120|15:59:13.300928|S|400|8.97|0|400
C|GT|20260120|15:59:34.994480|S|537|8.97|0|537
C|GT|20260120|15:59:34.994480|S|600|8.965|0|600
C|GT|20260120|15:59:35.471671|S|200|8.96|0|200
C|GT|20260120|15:59:39.994703|S|900|8.97|0|900
C|GT|20260120|15:59:41.574741|S|100|8.96|0|100
C|GT|20260120|15:59:43.226154|S|100|8.96|0|100
C|GT|20260120|15:59:43.743805|S|744|8.96|0|744
C|GT|20260120|15:59:44.989701|S|900|8.97|0|900
C|GT|20260120|15:59:50.067334|S|900|8.96|0|900
C|GT|20260120|15:59:52.320589|S|339|8.97|0|339
C|GT|20260120|15:59:52.398410|S|1|8.97|0|1
C|GT|20260120|15:59:53.626529|S|21|8.97|0|21
C|GT|20260120|15:59:53.717395|S|69|8.97|0|69
C|GT|20260120|15:59:53.868896|S|90|8.97|0|90
C|GT|20260120|15:59:54.043014|S|37|8.96|0|37
C|GT|20260120|15:59:54.502932|S|3|8.97|0|3
C|GT|20260120|15:59:55.053599|S|111|8.96|0|111
C|GT|20260120|15:59:55.693656|S|90|8.96|0|90
C|GT|20260120|15:59:56.068623|S|1|8.96|0|1
C|GT|20260120|15:59:56.307347|S|13|8.96|0|13
C|GT|20260120|15:59:56.443689|S|25|8.96|0|25
C|GT|20260120|15:59:56.921134|S|42|8.96|0|42
C|GT|20260120|15:59:56.921134|S|41|8.96|0|41
C|GT|20260120|15:59:58.543259|S|400|8.96|0|400
C|GT|20260120|15:59:58.543259|S|900|8.96|0|900
C|GT|20260120|15:59:58.824310|S|104|8.96|0|104
C|GTE|20260120|09:50:32.717246|S|13|5.03|0|13
C|GTE|20260120|09:50:32.717265|S|13|5.03|0|13
C|GTE|20260120|10:07:38.892738|S|100|5.09|0|100
C|GTE|20260120|10:47:09.716282|S|5|5.13|0|5
C|GTE|20260120|11:50:31.769076|S|100|5.16|0|100
C|GTE|20260120|13:50:04.185141|S|100|5.115|0|100
C|GTE|20260120|14:30:22.684160|S|100|5.08|0|100
C|GTE|20260120|14:30:22.958108|S|100|5.06|0|100
C|GTE|20260120|14:30:50.750476|S|100|5.065|0|100
C|GTE|20260120|15:45:01.856345|S|100|5.06|0|100
C|GTE|20260120|15:49:01.472988|S|1|5.06|0|1
C|GTE|20260120|15:58:49.427694|S|100|5.06|0|100
C|GTEC|20260120|14:59:47.823927|E|97|1.43|0|97
C|GTEC|20260120|15:59:43.666362|E|74|1.45|0|74
C|GTEN|20260120|15:58:56.962150|S|100|10.3|0|100
C|GTES|20260120|10:31:32.208337|S|1|22.49|0|1
C|GTES|20260120|12:53:44.129245|S|26|22.36|0|26
C|GTES|20260120|12:53:44.129938|S|46|22.36|0|46
C|GTES|20260120|15:38:31.671958|S|100|22.29|0|100
C|GTES|20260120|15:45:48.540720|S|100|22.44|0|100
C|GTES|20260120|15:45:59.418282|S|8|22.44|0|8
C|GTES|20260120|15:46:43.137480|S|100|22.42|0|100
C|GTES|20260120|15:49:44.389160|S|100|22.45|0|100
C|GTES|20260120|15:50:16.730441|S|100|22.45|0|100
C|GTES|20260120|15:51:08.557851|S|59|22.44|0|59
C|GTES|20260120|15:56:29.810497|S|100|22.49|0|100
C|GTES|20260120|15:57:26.660049|S|15|22.51|0|15
C|GTES|20260120|15:57:30.186266|S|100|22.5|0|100
C|GTES|20260120|15:58:00.097930|S|24|22.5|0|24
C|GTES|20260120|15:58:00.141697|S|100|22.48|0|100
C|GTES|20260120|15:58:00.141697|S|100|22.48|0|100
C|GTES|20260120|15:58:00.327930|S|100|22.49|0|100
C|GTES|20260120|15:59:26.215191|S|49|22.47|0|49
C|GTES|20260120|15:59:32.852107|S|100|22.48|0|100
C|GTES|20260120|15:59:40.037972|S|67|22.48|0|67
C|GTES|20260120|15:59:40.037972|S|9|22.48|0|9
C|GTES|20260120|15:59:50.160747|S|12|22.48|0|12
C|GTES|20260120|15:59:50.484301|S|17|22.48|0|17
C|GTES|20260120|15:59:50.617884|S|29|22.48|0|29
C|GTES|20260120|15:59:50.617884|S|71|22.48|0|71
C|GTES|20260120|15:59:53.319211|S|2|22.48|0|2
C|GTES|20260120|15:59:53.334038|S|1|22.48|0|1
C|GTES|20260120|15:59:53.391729|S|1|22.48|0|1
C|GTES|20260120|15:59:53.408022|S|1|22.48|0|1
C|GTES|20260120|15:59:53.461880|S|1|22.48|0|1
C|GTES|20260120|15:59:53.625860|S|2|22.48|0|2
C|GTES|20260120|15:59:53.663171|S|1|22.48|0|1
C|GTES|20260120|15:59:56.223220|S|35|22.49|0|35
C|GTLB|20260120|09:30:06.396096|S|100|33.3|0|100
C|GTLB|20260120|09:44:18.791587|S|100|33.77|0|100
C|GTLB|20260120|09:47:11.938621|S|100|33.7|0|100
C|GTLB|20260120|09:48:31.516257|S|100|33.8|0|100
C|GTLB|20260120|10:23:29.834303|S|53|33.87|0|53
C|GTLB|20260120|10:59:41.905172|S|27|34.01|0|27
C|GTLB|20260120|11:02:26.224961|S|29|34.02|0|29
C|GTLB|20260120|11:07:45.463054|S|100|33.94|0|100
C|GTLB|20260120|11:17:37.612757|S|30|33.93|0|30
C|GTLB|20260120|11:44:41.688748|S|100|33.92|0|100
C|GTLB|20260120|11:44:41.803487|S|42|33.92|0|42
C|GTLB|20260120|12:37:54.904865|S|110|33.495|0|110
C|GTLB|20260120|13:02:56.881087|S|92|33.49|0|92
C|GTLB|20260120|13:18:26.813647|S|91|33.57|0|91
C|GTLB|20260120|13:18:41.407062|S|102|33.57|0|102
C|GTLB|20260120|13:50:05.735449|S|3|33.495|0|3
C|GTLB|20260120|13:50:33.206404|S|56|33.46|0|56
C|GTLB|20260120|14:01:04.071804|S|100|33.52|0|100
C|GTLB|20260120|14:36:31.207300|S|120|33.33|0|120
C|GTLB|20260120|15:23:47.274130|S|2|33.17|0|2
C|GTLB|20260120|15:23:50.044732|S|68|33.17|0|68
C|GTLB|20260120|15:27:13.361969|S|10|33.14|0|10
C|GTLB|20260120|15:39:31.479847|S|70|33.15|0|70
C|GTLB|20260120|15:40:09.996150|S|9|33.14|0|9
C|GTLB|20260120|15:40:09.996165|S|10|33.14|0|10
C|GTLB|20260120|15:43:49.967847|S|79|33.095|0|79
C|GTLB|20260120|15:43:50.083177|S|66|33.1|0|66
C|GTLB|20260120|15:49:31.529742|S|106|33.16|0|106
C|GTLB|20260120|15:50:10.035898|S|42|33.07|0|42
C|GTLB|20260120|15:54:40.123952|S|287|33.06|0|287
C|GTLS|20260120|12:34:21.715131|S|10|207.39|0|10
C|GTLS|20260120|13:59:27.096506|S|10|207.16|0|10
C|GTM|20260120|10:47:08.305986|S|5|9.075|0|5
C|GTM|20260120|10:48:04.907663|S|100|9.07|0|100
C|GTM|20260120|10:48:04.907730|S|100|9.07|0|100
C|GTM|20260120|10:48:04.907786|S|100|9.07|0|100
C|GTM|20260120|10:48:34.170745|S|100|9.065|0|100
C|GTM|20260120|10:51:09.088887|S|100|9.03|0|100
C|GTM|20260120|10:51:09.088908|S|100|9.03|0|100
C|GTM|20260120|11:07:09.812018|S|100|9.02|0|100
C|GTM|20260120|11:30:29.034093|S|100|9.065|0|100
C|GTM|20260120|11:43:33.131109|S|100|9.045|0|100
C|GTM|20260120|11:47:08.051221|S|200|9.045|0|200
C|GTM|20260120|11:47:08.051283|S|50|9.045|0|50
C|GTM|20260120|11:47:08.051283|S|100|9.045|0|100
C|GTM|20260120|11:47:08.051368|S|50|9.045|0|50
C|GTM|20260120|11:50:03.487196|S|142|9.055|0|142
C|GTM|20260120|11:50:03.487257|S|58|9.055|0|58
C|GTM|20260120|11:57:28.019923|S|200|9.035|0|200
C|GTM|20260120|11:57:28.025264|S|100|9.035|0|100
C|GTM|20260120|11:58:49.515594|S|200|9.045|0|200
C|GTM|20260120|11:58:49.521003|S|200|9.045|0|200
C|GTM|20260120|12:00:36.052351|S|200|9.045|0|200
C|GTM|20260120|12:00:36.052411|S|100|9.045|0|100
C|GTM|20260120|12:01:46.127504|S|200|9.05|0|200
C|GTM|20260120|12:02:49.185531|S|100|9.045|0|100
C|GTM|20260120|12:02:49.185598|S|100|9.045|0|100
C|GTM|20260120|12:04:14.486887|S|100|9.045|0|100
C|GTM|20260120|12:05:09.435846|S|100|9.05|0|100
C|GTM|20260120|12:24:02.446560|S|162|9.03|0|162
C|GTM|20260120|12:24:02.446681|S|538|9.03|0|538
C|GTM|20260120|12:28:31.856189|S|100|9.01|0|100
C|GTM|20260120|12:36:10.076067|S|100|8.99|0|100
C|GTM|20260120|12:36:10.076067|S|100|8.99|0|100
C|GTM|20260120|12:36:10.076068|S|100|8.99|0|100
C|GTM|20260120|12:36:10.076084|S|100|8.99|0|100
C|GTM|20260120|12:57:34.024337|S|100|9.005|0|100
C|GTM|20260120|13:06:07.089688|S|100|9|0|100
C|GTM|20260120|13:06:07.707475|S|100|9|0|100
C|GTM|20260120|13:06:07.743408|S|100|9|0|100
C|GTM|20260120|13:08:10.882946|S|1|9.02|0|1
C|GTM|20260120|13:12:16.433688|E|100|9.06|0|100
C|GTM|20260120|13:12:51.628968|S|100|9.055|0|100
C|GTM|20260120|13:21:29.512715|S|200|9.035|0|200
C|GTM|20260120|13:21:29.512782|S|100|9.035|0|100
C|GTM|20260120|13:32:35.287677|S|150|9.025|0|150
C|GTM|20260120|13:32:35.287755|S|50|9.025|0|50
C|GTM|20260120|13:32:35.287755|S|100|9.025|0|100
C|GTM|20260120|13:32:35.287824|S|50|9.025|0|50
C|GTM|20260120|13:32:35.287824|S|100|9.025|0|100
C|GTM|20260120|13:32:35.287888|S|150|9.025|0|150
C|GTM|20260120|13:32:35.287949|S|100|9.025|0|100
C|GTM|20260120|13:32:35.287949|S|50|9.025|0|50
C|GTM|20260120|13:32:35.288017|S|50|9.025|0|50
C|GTM|20260120|13:33:54.853874|S|100|9.01|0|100
C|GTM|20260120|13:33:54.853874|S|100|9.01|0|100
C|GTM|20260120|13:33:54.853874|S|200|9.005|0|200
C|GTM|20260120|13:33:54.853875|S|58|9.01|0|58
C|GTM|20260120|13:33:54.853955|S|100|9.01|0|100
C|GTM|20260120|13:33:54.853955|S|158|9.01|0|158
C|GTM|20260120|13:33:54.853955|S|42|9.01|0|42
C|GTM|20260120|13:33:54.853955|S|158|9.01|0|158
C|GTM|20260120|13:33:54.854117|S|100|9.01|0|100
C|GTM|20260120|13:33:54.854117|S|42|9.01|0|42
C|GTM|20260120|13:33:54.854118|S|100|9.01|0|100
C|GTM|20260120|13:33:54.854118|S|100|9.01|0|100
C|GTM|20260120|13:33:54.854118|S|100|9.01|0|100
C|GTM|20260120|13:39:52.274982|S|61|8.975|0|61
C|GTM|20260120|13:45:03.021331|S|200|8.965|0|200
C|GTM|20260120|13:45:03.021339|S|300|8.965|0|300
C|GTM|20260120|13:45:03.021396|S|200|8.965|0|200
C|GTM|20260120|13:45:03.021453|S|200|8.965|0|200
C|GTM|20260120|13:45:03.021461|S|150|8.965|0|150
C|GTM|20260120|13:45:03.024404|S|150|8.965|0|150
C|GTM|20260120|13:45:03.024404|S|50|8.965|0|50
C|GTM|20260120|13:45:03.024411|S|150|8.965|0|150
C|GTM|20260120|13:45:03.024518|S|200|8.965|0|200
C|GTM|20260120|13:45:03.024528|S|150|8.965|0|150
C|GTM|20260120|13:45:03.024562|S|200|8.965|0|200
C|GTM|20260120|13:45:03.024606|S|150|8.965|0|150
C|GTM|20260120|13:45:03.024667|S|100|8.965|0|100
C|GTM|20260120|13:45:03.024788|S|100|8.97|0|100
C|GTM|20260120|13:45:03.024788|S|100|8.97|0|100
C|GTM|20260120|13:45:55.199369|S|100|8.965|0|100
C|GTM|20260120|13:45:55.200154|S|100|8.965|0|100
C|GTM|20260120|13:45:55.201353|S|100|8.97|0|100
C|GTM|20260120|13:45:55.201353|E|100|8.97|0|100
C|GTM|20260120|13:45:55.202104|S|200|8.97|0|200
C|GTM|20260120|13:45:55.203422|S|100|8.97|0|100
C|GTM|20260120|13:48:27.389657|E|100|8.97|0|100
C|GTM|20260120|13:48:41.628098|S|15|8.96|0|15
C|GTM|20260120|13:49:22.490027|E|100|8.95|0|100
C|GTM|20260120|13:52:32.072835|S|100|8.94|0|100
C|GTM|20260120|13:52:32.072835|E|100|8.94|0|100
C|GTM|20260120|13:52:36.414739|S|38|8.93|0|38
C|GTM|20260120|13:55:37.566374|S|100|8.915|0|100
C|GTM|20260120|13:55:45.984820|S|17|8.915|0|17
C|GTM|20260120|13:55:55.672987|S|83|8.915|0|83
C|GTM|20260120|13:55:55.675452|S|100|8.92|0|100
C|GTM|20260120|13:57:49.305247|S|200|8.905|0|200
C|GTM|20260120|13:57:49.308843|S|90|8.91|0|90
C|GTM|20260120|14:02:32.162388|S|400|8.9|0|400
C|GTM|20260120|14:02:59.951257|S|6|8.93|0|6
C|GTM|20260120|14:09:51.025849|S|6|8.925|0|6
C|GTM|20260120|14:10:32.238967|S|100|8.925|0|100
C|GTM|20260120|14:10:32.239047|S|100|8.925|0|100
C|GTM|20260120|14:10:32.239125|S|150|8.925|0|150
C|GTM|20260120|14:10:32.239205|S|100|8.925|0|100
C|GTM|20260120|14:10:32.239657|S|150|8.925|0|150
C|GTM|20260120|14:10:32.239760|S|94|8.925|0|94
C|GTM|20260120|14:10:32.239760|S|106|8.925|0|106
C|GTM|20260120|14:10:32.242986|S|94|8.925|0|94
C|GTM|20260120|14:10:32.242986|S|6|8.93|0|6
C|GTM|20260120|14:10:32.245862|S|94|8.93|0|94
C|GTM|20260120|14:10:32.245862|S|100|8.93|0|100
C|GTM|20260120|14:14:18.565764|S|100|8.93|0|100
C|GTM|20260120|14:18:24.152184|S|100|8.92|0|100
C|GTM|20260120|14:38:42.103298|S|100|8.895|0|100
C|GTM|20260120|14:38:42.103298|S|500|8.895|0|500
C|GTM|20260120|14:39:53.893601|S|150|8.895|0|150
C|GTM|20260120|14:39:53.893679|S|150|8.895|0|150
C|GTM|20260120|14:39:56.725789|S|32|8.895|0|32
C|GTM|20260120|14:41:48.276682|S|100|8.895|0|100
C|GTM|20260120|14:41:48.276696|S|100|8.895|0|100
C|GTM|20260120|14:41:48.279616|S|150|8.895|0|150
C|GTM|20260120|14:41:48.279682|S|150|8.895|0|150
C|GTM|20260120|14:41:48.279743|S|82|8.895|0|82
C|GTM|20260120|14:41:48.279743|S|68|8.895|0|68
C|GTM|20260120|14:41:48.279809|S|150|8.895|0|150
C|GTM|20260120|14:41:48.279868|S|82|8.895|0|82
C|GTM|20260120|14:41:48.279868|S|68|8.895|0|68
C|GTM|20260120|14:41:48.279933|S|150|8.895|0|150
C|GTM|20260120|14:41:48.279993|S|68|8.895|0|68
C|GTM|20260120|14:41:48.279993|S|82|8.895|0|82
C|GTM|20260120|14:41:48.280057|S|32|8.895|0|32
C|GTM|20260120|14:41:48.280057|S|118|8.895|0|118
C|GTM|20260120|14:41:48.280122|S|82|8.895|0|82
C|GTM|20260120|14:41:48.280122|S|68|8.895|0|68
C|GTM|20260120|14:41:48.280187|S|18|8.895|0|18
C|GTM|20260120|14:41:48.283986|S|100|8.9|0|100
C|GTM|20260120|14:41:48.284041|S|100|8.9|0|100
C|GTM|20260120|14:41:48.284096|S|100|8.9|0|100
C|GTM|20260120|14:43:37.070840|S|6|8.87|0|6
C|GTM|20260120|14:43:37.245739|S|2|8.89|0|2
C|GTM|20260120|14:53:44.138734|S|26|8.855|0|26
C|GTM|20260120|14:54:52.879140|S|150|8.855|0|150
C|GTM|20260120|14:54:52.879158|S|261|8.855|0|261
C|GTM|20260120|14:54:52.879188|S|696|8.855|0|696
C|GTM|20260120|14:54:52.879200|S|100|8.855|0|100
C|GTM|20260120|14:54:52.879214|S|33|8.855|0|33
C|GTM|20260120|14:54:52.879214|S|67|8.855|0|67
C|GTM|20260120|14:54:52.879245|S|100|8.855|0|100
C|GTM|20260120|14:55:19.129289|E|43|8.87|0|43
C|GTM|20260120|14:55:52.044698|E|10|8.87|0|10
C|GTM|20260120|15:02:16.992272|S|100|8.855|0|100
C|GTM|20260120|15:04:10.060481|S|300|8.855|0|300
C|GTM|20260120|15:04:10.065687|S|300|8.855|0|300
C|GTM|20260120|15:04:10.065771|S|150|8.855|0|150
C|GTM|20260120|15:04:10.065857|S|150|8.855|0|150
C|GTM|20260120|15:04:10.065916|S|150|8.855|0|150
C|GTM|20260120|15:04:10.065974|S|150|8.855|0|150
C|GTM|20260120|15:04:32.868739|S|1|8.87|0|1
C|GTM|20260120|15:07:32.152547|S|6|8.87|0|6
C|GTM|20260120|15:07:37.754874|E|100|8.87|0|100
C|GTM|20260120|15:09:15.732223|S|100|8.86|0|100
C|GTM|20260120|15:12:20.981862|E|100|8.87|0|100
C|GTM|20260120|15:13:08.985901|E|100|8.87|0|100
C|GTM|20260120|15:13:52.994628|S|15|8.87|0|15
C|GTM|20260120|15:13:52.994628|E|85|8.87|0|85
C|GTM|20260120|15:17:18.158665|S|1|8.865|0|1
C|GTM|20260120|15:17:18.158730|S|1|8.865|0|1
C|GTM|20260120|15:17:18.158744|S|150|8.865|0|150
C|GTM|20260120|15:17:18.158788|S|1|8.865|0|1
C|GTM|20260120|15:17:18.158850|S|147|8.865|0|147
C|GTM|20260120|15:17:18.158850|S|3|8.865|0|3
C|GTM|20260120|15:17:18.158917|S|97|8.865|0|97
C|GTM|20260120|15:17:18.159064|S|1|8.87|0|1
C|GTM|20260120|15:19:10.614150|E|100|8.88|0|100
C|GTM|20260120|15:29:48.365583|S|100|8.865|0|100
C|GTM|20260120|15:30:52.862890|E|35|8.87|0|35
C|GTM|20260120|15:36:39.197534|S|100|8.865|0|100
C|GTM|20260120|15:37:21.201113|S|100|8.865|0|100
C|GTM|20260120|15:38:07.211942|S|200|8.865|0|200
C|GTM|20260120|15:39:07.219646|S|200|8.855|0|200
C|GTM|20260120|15:40:01.223898|S|100|8.855|0|100
C|GTM|20260120|15:40:41.227587|S|200|8.855|0|200
C|GTM|20260120|15:41:32.237698|S|200|8.855|0|200
C|GTM|20260120|15:42:14.240118|S|100|8.85|0|100
C|GTM|20260120|15:42:14.240119|E|100|8.85|0|100
C|GTM|20260120|15:44:50.013650|S|100|8.85|0|100
C|GTM|20260120|15:44:50.013651|S|42|8.85|0|42
C|GTM|20260120|15:47:28.283982|S|86|8.845|0|86
C|GTM|20260120|15:48:12.676649|S|400|8.845|0|400
C|GTM|20260120|15:48:12.676708|S|100|8.845|0|100
C|GTM|20260120|15:48:17.294799|E|100|8.85|0|100
C|GTM|20260120|15:48:17.294799|S|100|8.85|0|100
C|GTM|20260120|15:48:17.294800|S|100|8.85|0|100
C|GTM|20260120|15:49:12.304677|S|100|8.845|0|100
C|GTM|20260120|15:51:43.337394|S|200|8.835|0|200
C|GTM|20260120|15:53:11.350083|S|200|8.835|0|200
C|GTM|20260120|15:54:04.358648|S|200|8.835|0|200
C|GTM|20260120|15:55:07.948714|S|6|8.835|0|6
C|GTM|20260120|15:55:21.799873|S|10|8.835|0|10
C|GTM|20260120|15:55:48.274737|S|184|8.835|0|184
C|GTM|20260120|15:55:48.274737|S|700|8.835|0|700
C|GTM|20260120|15:55:48.274737|S|216|8.835|0|216
C|GTM|20260120|15:55:48.367274|S|84|8.835|0|84
C|GTM|20260120|15:58:49.516537|S|80|8.795|0|80
C|GTM|20260120|15:59:28.524758|S|100|8.795|0|100
C|GTM|20260120|15:59:47.291024|S|1|8.785|0|1
C|GTM|20260120|15:59:47.860348|S|98|8.785|0|98
C|GTM|20260120|15:59:48.003074|S|97|8.785|0|97
C|GTM|20260120|15:59:48.121985|S|55|8.785|0|55
C|GTM|20260120|15:59:48.121985|S|4|8.785|0|4
C|GTM|20260120|15:59:48.172734|S|44|8.785|0|44
C|GTM|20260120|15:59:48.433973|S|36|8.785|0|36
C|GTM|20260120|15:59:48.799084|S|13|8.785|0|13
C|GTM|20260120|15:59:49.334398|S|86|8.785|0|86
C|GTM|20260120|15:59:49.415738|S|19|8.785|0|19
C|GTM|20260120|15:59:50.423898|S|83|8.785|0|83
C|GTM|20260120|15:59:50.451328|S|64|8.785|0|64
C|GTM|20260120|15:59:50.451329|S|33|8.785|0|33
C|GTM|20260120|15:59:50.526491|S|62|8.785|0|62
C|GTM|20260120|15:59:50.583960|S|105|8.785|0|105
C|GTM|20260120|15:59:50.583960|S|37|8.785|0|37
C|GTM|20260120|15:59:50.932760|S|88|8.785|0|88
C|GTM|20260120|15:59:51.717198|S|7|8.785|0|7
C|GTM|20260120|15:59:52.200672|S|30|8.785|0|30
C|GTM|20260120|15:59:52.670009|S|38|8.785|0|38
C|GTM|20260120|15:59:52.670009|S|35|8.785|0|35
C|GTM|20260120|15:59:54.005140|S|97|8.785|0|97
C|GTM|20260120|15:59:54.225089|S|31|8.785|0|31
C|GTM|20260120|15:59:54.225089|S|68|8.785|0|68
C|GTM|20260120|15:59:54.700496|S|11|8.785|0|11
C|GTM|20260120|15:59:56.552919|S|88|8.785|0|88
C|GTM|20260120|15:59:56.700764|S|20|8.785|0|20
C|GTM|20260120|15:59:56.943931|S|64|8.785|0|64
C|GTM|20260120|15:59:56.962597|S|51|8.785|0|51
C|GTN|20260120|09:49:06.385067|S|28|4.36|0|28
C|GTN|20260120|10:05:18.088205|S|100|4.35|0|100
C|GTN|20260120|10:19:31.165996|S|100|4.335|0|100
C|GTN|20260120|10:19:31.166057|S|100|4.335|0|100
C|GTN|20260120|10:26:30.935235|S|100|4.365|0|100
C|GTN|20260120|10:26:30.935302|S|150|4.365|0|150
C|GTN|20260120|10:26:30.935379|S|50|4.365|0|50
C|GTN|20260120|10:40:33.704337|S|100|4.4|0|100
C|GTN|20260120|11:19:05.189894|S|100|4.4|0|100
C|GTN|20260120|11:31:17.650451|S|1|4.42|0|1
C|GTN|20260120|11:42:32.760213|S|100|4.435|0|100
C|GTN|20260120|13:10:00.260843|S|100|4.415|0|100
C|GTN|20260120|13:27:21.036285|S|100|4.41|0|100
C|GTN|20260120|13:33:30.950860|S|100|4.415|0|100
C|GTN|20260120|13:57:22.064406|S|110|4.405|0|110
C|GTN|20260120|14:14:00.372276|S|1|4.39|0|1
C|GTN|20260120|14:18:41.098384|S|100|4.385|0|100
C|GTN|20260120|14:20:49.508692|S|100|4.38|0|100
C|GTN|20260120|14:36:39.527032|S|198|4.345|0|198
C|GTN|20260120|14:36:39.527096|S|150|4.345|0|150
C|GTN|20260120|14:36:39.527111|S|52|4.345|0|52
C|GTN|20260120|14:43:29.688342|S|1|4.34|0|1
C|GTN|20260120|14:51:59.747546|S|1|4.34|0|1
C|GTN|20260120|14:53:40.143952|S|93|4.34|0|93
C|GTN|20260120|15:00:27.638411|S|6|4.34|0|6
C|GTN|20260120|15:12:41.890751|S|100|4.34|0|100
C|GTN|20260120|15:13:17.356821|S|145|4.335|0|145
C|GTN|20260120|15:26:50.836330|S|109|4.345|0|109
C|GTN|20260120|15:43:03.494903|S|100|4.335|0|100
C|GTN|20260120|15:45:00.560658|S|11|4.33|0|11
C|GTN|20260120|15:45:49.456542|S|89|4.33|0|89
C|GTN|20260120|15:55:08.358863|S|36|4.35|0|36
C|GTN|20260120|15:55:08.358875|S|36|4.35|0|36
C|GTN|20260120|15:56:06.246195|S|100|4.375|0|100
C|GTN|20260120|15:58:01.462407|S|200|4.385|0|200
C|GTN|20260120|15:58:49.886892|S|1|4.4|0|1
C|GTN|20260120|15:58:52.451618|S|100|4.395|0|100
C|GTN|20260120|15:58:52.451688|S|100|4.39|0|100
C|GTN|20260120|15:58:52.451688|S|100|4.39|0|100
C|GTN|20260120|15:59:16.083059|S|11|4.39|0|11
C|GTN|20260120|15:59:20.749792|S|35|4.39|0|35
C|GTN|20260120|15:59:48.185584|S|10|4.385|0|10
C|GTN|20260120|15:59:54.495720|S|50|4.385|0|50
C|GTN|20260120|15:59:55.704094|S|9|4.385|0|9
C|GTO|20260120|09:54:14.512350|S|100|47.26|0|100
C|GTO|20260120|13:38:04.383245|S|200|47.27|0|200
C|GTOP|20260120|09:37:22.788665|S|1|39.03|0|1
C|GTOP|20260120|09:56:12.935007|S|131|39.08|0|131
C|GTOP|20260120|10:50:08.882010|S|900|39.13|0|900
C|GTOP|20260120|13:08:22.573914|S|63|38.93|0|63
C|GTOP|20260120|14:13:14.798154|S|38|38.77|0|38
C|GTOP|20260120|15:42:24.079124|S|610|38.61|0|610
C|GTX|20260120|10:00:53.433168|S|9|18.33|0|9
C|GTX|20260120|10:00:53.433168|S|91|18.33|0|91
C|GTX|20260120|10:06:52.456684|S|100|18.25|0|100
C|GTX|20260120|10:12:43.226665|S|4|18.2|0|4
C|GTX|20260120|10:17:22.655627|S|100|18.21|0|100
C|GTX|20260120|10:26:43.375708|S|100|18.27|0|100
C|GTX|20260120|10:28:39.355394|S|100|18.32|0|100
C|GTX|20260120|10:35:47.030425|S|75|18.29|0|75
C|GTX|20260120|10:35:47.030519|S|25|18.29|0|25
C|GTX|20260120|10:44:15.516114|S|100|18.27|0|100
C|GTX|20260120|10:46:33.134122|S|100|18.295|0|100
C|GTX|20260120|10:46:42.072977|S|100|18.29|0|100
C|GTX|20260120|10:49:37.901561|S|100|18.31|0|100
C|GTX|20260120|10:52:43.164639|S|11|18.32|0|11
C|GTX|20260120|11:04:35.350684|S|100|18.21|0|100
C|GTX|20260120|11:07:38.524271|S|1|18.24|0|1
C|GTX|20260120|11:22:37.926611|S|100|18.24|0|100
C|GTX|20260120|11:22:37.947359|S|12|18.24|0|12
C|GTX|20260120|11:30:20.638699|S|100|18.24|0|100
C|GTX|20260120|11:41:01.306128|S|44|18.21|0|44
C|GTX|20260120|11:45:50.605533|S|100|18.16|0|100
C|GTX|20260120|11:46:04.647748|S|100|18.16|0|100
C|GTX|20260120|11:58:59.244852|S|100|18.15|0|100
C|GTX|20260120|11:58:59.244852|S|100|18.15|0|100
C|GTX|20260120|12:05:57.576953|S|100|18.18|0|100
C|GTX|20260120|12:05:59.559127|S|100|18.2|0|100
C|GTX|20260120|12:05:59.595439|S|100|18.2|0|100
C|GTX|20260120|12:06:01.811124|S|19|18.22|0|19
C|GTX|20260120|12:06:01.811146|S|19|18.22|0|19
C|GTX|20260120|12:09:18.773387|S|100|18.29|0|100
C|GTX|20260120|12:10:11.859392|S|100|18.28|0|100
C|GTX|20260120|12:10:47.640056|S|1|18.27|0|1
C|GTX|20260120|12:12:43.994550|S|100|18.3|0|100
C|GTX|20260120|12:14:00.949485|S|100|18.305|0|100
C|GTX|20260120|12:15:42.068648|S|100|18.28|0|100
C|GTX|20260120|12:16:01.746681|S|100|18.315|0|100
C|GTX|20260120|12:16:01.746735|S|100|18.315|0|100
C|GTX|20260120|12:16:48.653298|S|100|18.31|0|100
C|GTX|20260120|12:19:26.982934|S|100|18.31|0|100
C|GTX|20260120|12:24:06.949087|S|40|18.24|0|40
C|GTX|20260120|12:27:06.012343|S|100|18.23|0|100
C|GTX|20260120|12:31:35.366541|S|44|18.21|0|44
C|GTX|20260120|12:52:05.586692|S|100|18.17|0|100
C|GTX|20260120|12:52:08.086689|S|100|18.23|0|100
C|GTX|20260120|12:52:08.100790|S|100|18.23|0|100
C|GTX|20260120|12:52:24.194870|S|100|18.205|0|100
C|GTX|20260120|12:52:24.194936|S|100|18.205|0|100
C|GTX|20260120|12:52:24.707786|S|100|18.155|0|100
C|GTX|20260120|12:52:24.707814|S|100|18.155|0|100
C|GTX|20260120|12:52:50.722443|S|100|18.15|0|100
C|GTX|20260120|12:52:54.757364|S|100|18.15|0|100
C|GTX|20260120|12:53:05.613996|S|1|18.15|0|1
C|GTX|20260120|12:53:05.618782|S|100|18.15|0|100
C|GTX|20260120|12:55:28.600781|S|75|18.16|0|75
C|GTX|20260120|12:55:28.600790|S|25|18.16|0|25
C|GTX|20260120|12:56:13.160023|S|1|18.14|0|1
C|GTX|20260120|12:57:55.397673|S|1|18.13|0|1
C|GTX|20260120|13:01:13.524145|S|75|18.15|0|75
C|GTX|20260120|13:16:33.950953|S|100|18.16|0|100
C|GTX|20260120|13:35:10.127195|S|10|18.12|0|10
C|GTX|20260120|13:45:40.081257|S|25|18.12|0|25
C|GTX|20260120|13:54:04.775589|S|25|18.07|0|25
C|GTX|20260120|14:00:34.117608|S|100|18.09|0|100
C|GTX|20260120|14:19:06.384875|S|2|18.06|0|2
C|GTX|20260120|14:22:14.564312|S|100|18.045|0|100
C|GTX|20260120|14:28:13.579420|S|25|18|0|25
C|GTX|20260120|14:36:25.643150|S|1|17.975|0|1
C|GTX|20260120|14:38:54.266990|S|71|17.98|0|71
C|GTX|20260120|14:39:13.023117|S|27|17.99|0|27
C|GTX|20260120|14:39:13.023133|S|24|17.99|0|24
C|GTX|20260120|14:50:36.850474|S|100|17.955|0|100
C|GTX|20260120|14:50:45.322098|S|100|17.935|0|100
C|GTX|20260120|14:53:04.000658|S|36|17.94|0|36
C|GTX|20260120|14:56:28.361623|S|100|17.92|0|100
C|GTX|20260120|14:56:29.114778|S|79|17.93|0|79
C|GTX|20260120|15:00:04.228590|S|100|17.93|0|100
C|GTX|20260120|15:06:33.594542|S|36|17.905|0|36
C|GTX|20260120|15:10:05.594632|S|100|17.885|0|100
C|GTX|20260120|15:13:45.955014|S|100|17.91|0|100
C|GTX|20260120|15:13:45.955015|S|100|17.91|0|100
C|GTX|20260120|15:13:45.955068|S|100|17.91|0|100
C|GTX|20260120|15:15:52.526192|S|100|17.915|0|100
C|GTX|20260120|15:18:20.608321|S|25|17.94|0|25
C|GTX|20260120|15:20:31.797344|S|6|17.97|0|6
C|GTX|20260120|15:20:42.520501|S|100|17.96|0|100
C|GTX|20260120|15:20:52.173147|S|100|17.96|0|100
C|GTX|20260120|15:34:37.450369|S|25|18.01|0|25
C|GTX|20260120|15:34:43.146722|S|19|18.01|0|19
C|GTX|20260120|15:35:01.187831|S|25|18.01|0|25
C|GTX|20260120|15:35:06.830697|S|100|18|0|100
C|GTX|20260120|15:35:51.923997|S|98|18.03|0|98
C|GTX|20260120|15:37:23.027273|S|100|18.04|0|100
C|GTX|20260120|15:37:23.027273|S|100|18.035|0|100
C|GTX|20260120|15:39:01.802771|S|100|18.02|0|100
C|GTX|20260120|15:43:25.869995|S|25|18.02|0|25
C|GTX|20260120|15:44:13.671723|S|25|18.03|0|25
C|GTX|20260120|15:44:58.620017|S|17|18.04|0|17
C|GTX|20260120|15:45:16.808236|S|50|18.03|0|50
C|GTX|20260120|15:45:16.808244|S|45|18.03|0|45
C|GTX|20260120|15:47:08.152612|S|100|18|0|100
C|GTX|20260120|15:47:11.298678|S|100|18.01|0|100
C|GTX|20260120|15:50:32.908283|S|100|17.955|0|100
C|GTX|20260120|15:52:33.960410|S|100|17.965|0|100
C|GTX|20260120|15:52:33.960478|S|100|17.965|0|100
C|GTX|20260120|15:53:20.342594|S|100|17.965|0|100
C|GTX|20260120|15:54:00.886109|S|12|17.97|0|12
C|GTX|20260120|15:54:00.886109|S|100|17.97|0|100
C|GTX|20260120|15:54:02.971766|S|100|17.965|0|100
C|GTX|20260120|15:54:02.971792|S|100|17.965|0|100
C|GTX|20260120|15:54:40.141771|S|100|17.94|0|100
C|GTX|20260120|15:55:03.414389|S|86|17.91|0|86
C|GTX|20260120|15:55:03.414390|S|72|17.91|0|72
C|GTX|20260120|15:55:03.414390|S|14|17.91|0|14
C|GTX|20260120|15:55:08.895659|S|36|17.92|0|36
C|GTX|20260120|15:55:11.030708|S|100|17.93|0|100
C|GTX|20260120|15:55:16.818704|S|100|17.925|0|100
C|GTX|20260120|15:55:54.567501|S|100|17.925|0|100
C|GTX|20260120|15:55:55.389903|S|100|17.92|0|100
C|GTX|20260120|15:56:04.493727|S|100|17.925|0|100
C|GTX|20260120|15:56:04.493776|S|100|17.925|0|100
C|GTX|20260120|15:56:08.447287|S|100|17.925|0|100
C|GTX|20260120|15:56:08.450413|S|100|17.925|0|100
C|GTX|20260120|15:56:09.514862|S|100|17.925|0|100
C|GTX|20260120|15:56:09.518328|S|100|17.925|0|100
C|GTX|20260120|15:56:09.647259|S|19|17.925|0|19
C|GTX|20260120|15:56:10.997297|S|100|17.925|0|100
C|GTX|20260120|15:56:11.016089|S|81|17.925|0|81
C|GTX|20260120|15:57:46.766325|S|100|17.94|0|100
C|GTX|20260120|15:57:46.766325|S|100|17.94|0|100
C|GTX|20260120|15:57:51.512732|S|1|17.935|0|1
C|GTX|20260120|15:57:51.676410|S|7|17.935|0|7
C|GTX|20260120|15:57:52.442506|S|2|17.935|0|2
C|GTX|20260120|15:58:07.661178|S|6|17.925|0|6
C|GTX|20260120|15:58:08.615263|S|1|17.925|0|1
C|GTX|20260120|15:58:09.370372|S|1|17.925|0|1
C|GTX|20260120|15:58:15.059762|S|48|17.925|0|48
C|GTX|20260120|15:58:15.059774|S|100|17.925|0|100
C|GTX|20260120|15:58:15.059849|S|44|17.925|0|44
C|GTX|20260120|15:58:57.145976|S|100|17.92|0|100
C|GTX|20260120|15:58:58.015597|S|98|17.92|0|98
C|GTX|20260120|15:58:59.963894|S|17|17.925|0|17
C|GTX|20260120|15:59:04.090063|S|91|17.925|0|91
C|GTX|20260120|15:59:17.149071|S|200|17.92|0|200
C|GTX|20260120|15:59:17.149186|S|100|17.92|0|100
C|GTX|20260120|15:59:17.149186|S|85|17.92|0|85
C|GTX|20260120|15:59:35.148279|S|100|17.91|0|100
C|GTX|20260120|15:59:38.167555|S|150|17.91|0|150
C|GTX|20260120|15:59:41.751735|S|10|17.92|0|10
C|GTX|20260120|15:59:47.992502|S|98|17.91|0|98
C|GTX|20260120|15:59:48.367796|S|42|17.91|0|42
C|GTX|20260120|15:59:48.367796|S|2|17.91|0|2
C|GTX|20260120|15:59:48.493109|S|3|17.9|0|3
C|GTX|20260120|15:59:49.737424|S|2|17.91|0|2
C|GTX|20260120|15:59:50.064561|S|42|17.91|0|42
C|GTX|20260120|15:59:50.122932|S|31|17.91|0|31
C|GTX|20260120|15:59:50.471876|S|25|17.91|0|25
C|GTX|20260120|15:59:50.549937|S|2|17.9|0|2
C|GTX|20260120|15:59:50.600481|S|90|17.91|0|90
C|GTX|20260120|15:59:51.021017|S|7|17.9|0|7
C|GTX|20260120|15:59:51.056622|S|1|17.9|0|1
C|GTX|20260120|15:59:51.348552|S|60|17.9|0|60
C|GTX|20260120|15:59:51.463774|S|100|17.91|0|100
C|GTX|20260120|15:59:51.463774|S|64|17.91|0|64
C|GTX|20260120|15:59:51.773213|S|43|17.91|0|43
C|GTX|20260120|15:59:51.802701|S|127|17.9|0|127
C|GTX|20260120|15:59:52.032419|S|19|17.91|0|19
C|GTX|20260120|15:59:52.100989|S|39|17.91|0|39
C|GTX|20260120|15:59:52.123961|S|2|17.91|0|2
C|GTX|20260120|15:59:53.635486|S|5|17.91|0|5
C|GTX|20260120|15:59:54.881578|S|92|17.91|0|92
C|GTX|20260120|15:59:55.033230|S|30|17.9|0|30
C|GTX|20260120|15:59:55.074965|S|25|17.9|0|25
C|GTX|20260120|15:59:55.074966|S|25|17.9|0|25
C|GTX|20260120|15:59:56.039606|S|40|17.905|0|40
C|GTX|20260120|15:59:56.058365|S|30|17.905|0|30
C|GTX|20260120|15:59:58.587425|S|75|17.9|0|75
C|GTY|20260120|15:42:01.263124|S|2|29.93|0|2
C|GTY|20260120|15:49:59.946338|S|100|29.91|0|100
C|GTY|20260120|15:49:59.946436|S|100|29.91|0|100
C|GTY|20260120|15:54:00.149552|S|120|29.88|0|120
C|GTY|20260120|15:59:53.815836|S|7|29.85|0|7
C|GUG|20260120|15:30:32.563412|S|33|15.58|0|33
C|GUNR|20260120|09:37:18.627986|S|112|49.25|0|112
C|GUNR|20260120|09:45:10.616306|S|100|49.25|0|100
C|GUNR|20260120|10:04:38.160686|S|200|49.28|0|200
C|GUNR|20260120|10:04:38.161109|S|54|49.28|0|54
C|GUNR|20260120|10:04:38.161460|S|100|49.28|0|100
C|GUNR|20260120|10:22:17.735838|S|200|49.24|0|200
C|GUNR|20260120|10:22:17.744297|S|116|49.24|0|116
C|GUNR|20260120|10:24:31.377361|S|200|49.21|0|200
C|GUNR|20260120|10:25:31.802086|S|80|49.23|0|80
C|GUNR|20260120|10:25:31.802218|S|3|49.23|0|3
C|GUNR|20260120|10:25:31.804286|S|117|49.23|0|117
C|GUNR|20260120|10:25:31.804286|S|3|49.23|0|3
C|GUNR|20260120|10:30:14.041480|S|200|49.27|0|200
C|GUNR|20260120|10:41:17.899208|S|100|49.35|0|100
C|GUNR|20260120|10:41:17.900069|S|100|49.35|0|100
C|GUNR|20260120|10:54:11.379281|S|186|49.32|0|186
C|GUNR|20260120|12:05:26.169080|S|110|49.47|0|110
C|GUNR|20260120|12:19:18.700784|S|21|49.48|0|21
C|GUNR|20260120|12:21:21.977929|S|200|49.47|0|200
C|GUNR|20260120|12:34:24.705193|S|39|49.41|0|39
C|GUNR|20260120|12:34:24.705210|S|57|49.41|0|57
C|GUNR|20260120|15:47:02.206344|S|93|49.36|0|93
C|GUNR|20260120|15:55:44.304626|S|100|49.365|0|100
C|GUSE|20260120|09:31:32.917243|S|100|40.5|0|100
C|GUSE|20260120|09:31:32.917282|S|100|40.5|0|100
C|GUSE|20260120|15:42:49.388713|S|100|40.24|0|100
C|GUSE|20260120|15:42:49.388732|S|19|40.24|0|19
C|GUSE|20260120|15:59:16.401642|S|500|40.29|0|500
C|GUSH|20260120|09:30:00.151573|E|1|23.54|0|1
C|GUSH|20260120|09:30:10.319004|S|2|23.73|0|2
C|GUSH|20260120|09:30:17.473988|S|10|23.72|0|10
C|GUSH|20260120|09:34:09.861289|S|87|23.54|0|87
C|GUSH|20260120|09:35:34.365647|S|65|23.29|0|65
C|GUSH|20260120|09:36:17.515612|S|100|23.31|0|100
C|GUSH|20260120|09:36:34.046803|S|69|23.42|0|69
C|GUSH|20260120|09:37:07.884404|S|14|23.49|0|14
C|GUSH|20260120|09:37:58.079351|S|100|23.37|0|100
C|GUSH|20260120|09:38:10.316471|S|100|23.35|0|100
C|GUSH|20260120|09:38:42.578327|S|100|23.35|0|100
C|GUSH|20260120|09:38:42.578489|S|100|23.35|0|100
C|GUSH|20260120|09:40:17.423503|S|100|23.52|0|100
C|GUSH|20260120|09:40:39.579337|S|200|23.51|0|200
C|GUSH|20260120|09:42:02.567843|S|100|23.53|0|100
C|GUSH|20260120|09:43:15.057579|S|200|23.54|0|200
C|GUSH|20260120|09:46:42.472017|S|100|23.66|0|100
C|GUSH|20260120|09:51:54.713032|S|100|23.56|0|100
C|GUSH|20260120|09:52:06.098265|S|100|23.55|0|100
C|GUSH|20260120|09:54:15.369683|S|20|23.45|0|20
C|GUSH|20260120|09:54:42.696554|S|20|23.46|0|20
C|GUSH|20260120|09:55:18.252516|S|100|23.43|0|100
C|GUSH|20260120|09:55:33.194724|S|20|23.46|0|20
C|GUSH|20260120|09:55:46.685399|S|20|23.46|0|20
C|GUSH|20260120|09:58:43.166811|S|20|23.48|0|20
C|GUSH|20260120|10:07:57.178653|S|200|23.47|0|200
C|GUSH|20260120|10:25:52.485802|S|100|23.4|0|100
C|GUSH|20260120|10:54:20.168526|S|100|23.4|0|100
C|GUSH|20260120|10:57:11.591556|S|100|23.48|0|100
C|GUSH|20260120|10:57:50.873983|S|100|23.5|0|100
C|GUSH|20260120|11:06:50.333266|S|100|23.45|0|100
C|GUSH|20260120|12:36:39.869947|S|100|23.28|0|100
C|GUSH|20260120|12:38:30.166300|S|100|23.23|0|100
C|GUSH|20260120|12:43:33.489728|S|100|23.25|0|100
C|GUSH|20260120|13:01:09.352281|S|25|23.19|0|25
C|GUSH|20260120|13:02:16.516158|S|25|23.22|0|25
C|GUSH|20260120|13:03:19.363852|S|25|23.21|0|25
C|GUSH|20260120|13:06:29.239839|S|100|23.22|0|100
C|GUSH|20260120|13:07:09.366571|S|100|23.24|0|100
C|GUSH|20260120|13:07:09.386486|S|100|23.25|0|100
C|GUSH|20260120|13:30:11.397530|S|100|23.26|0|100
C|GUSH|20260120|13:31:12.097411|S|100|23.28|0|100
C|GUSH|20260120|13:55:57.586137|S|100|22.95|0|100
C|GUSH|20260120|14:01:39.328324|S|100|22.98|0|100
C|GUSH|20260120|14:30:24.007942|S|100|22.965|0|100
C|GUSH|20260120|14:30:24.008009|S|100|22.965|0|100
C|GUSH|20260120|14:30:24.136589|S|100|22.965|0|100
C|GUSH|20260120|14:30:24.139434|S|100|22.965|0|100
C|GUSH|20260120|14:30:24.320833|S|100|22.975|0|100
C|GUSH|20260120|14:30:24.320900|S|100|22.975|0|100
C|GUSH|20260120|14:30:50.945057|S|100|22.885|0|100
C|GUSH|20260120|14:30:51.162422|S|100|22.875|0|100
C|GUSH|20260120|14:30:51.162489|S|100|22.875|0|100
C|GUSH|20260120|14:30:51.192248|S|100|22.865|0|100
C|GUSH|20260120|14:30:51.192372|S|100|22.865|0|100
C|GUSH|20260120|14:30:51.489869|S|100|22.875|0|100
C|GUSH|20260120|14:30:51.489948|S|100|22.875|0|100
C|GUSH|20260120|14:30:52.779271|S|100|22.86|0|100
C|GUSH|20260120|14:30:52.793104|S|200|22.855|0|200
C|GUSH|20260120|14:30:54.619362|S|100|22.835|0|100
C|GUSH|20260120|14:30:54.619396|S|100|22.835|0|100
C|GUSH|20260120|14:30:54.787474|S|100|22.815|0|100
C|GUSH|20260120|14:30:54.787950|S|100|22.815|0|100
C|GUSH|20260120|14:30:58.886860|S|100|22.845|0|100
C|GUSH|20260120|14:31:01.046824|S|200|22.855|0|200
C|GUSH|20260120|14:32:03.557060|S|100|22.83|0|100
C|GUSH|20260120|14:47:54.306941|S|100|22.86|0|100
C|GUSH|20260120|14:50:35.679506|S|100|22.84|0|100
C|GUSH|20260120|14:50:36.059273|S|100|22.85|0|100
C|GUSH|20260120|15:34:30.394284|S|100|22.87|0|100
C|GUSH|20260120|15:37:52.189408|S|100|22.87|0|100
C|GUSH|20260120|15:48:06.031105|S|100|22.91|0|100
C|GUTS|20260120|09:59:52.613260|S|600|1.85|0|600
C|GUTS|20260120|10:04:00.952003|S|200|1.845|0|200
C|GUTS|20260120|10:13:07.510586|S|100|1.8|0|100
C|GUTS|20260120|11:15:00.275671|S|100|1.85|0|100
C|GUTS|20260120|12:16:06.825735|S|100|1.85|0|100
C|GUTS|20260120|12:26:06.533316|S|100|1.87|0|100
C|GUTS|20260120|12:57:09.440127|S|100|1.97|0|100
C|GUTS|20260120|12:58:10.526721|S|100|1.97|0|100
C|GUTS|20260120|13:11:24.197725|S|100|1.98|0|100
C|GUTS|20260120|13:12:18.153441|S|400|1.97|0|400
C|GUTS|20260120|13:20:58.699704|S|200|1.94|0|200
C|GUTS|20260120|13:38:35.220759|S|100|1.95|0|100
C|GUTS|20260120|13:39:05.080266|S|100|1.95|0|100
C|GUTS|20260120|13:58:50.960601|S|100|1.94|0|100
C|GUTS|20260120|14:07:56.900187|S|100|1.95|0|100
C|GUTS|20260120|14:10:50.805399|S|100|1.95|0|100
C|GUTS|20260120|14:11:31.480313|S|100|1.95|0|100
C|GUTS|20260120|14:23:16.500283|S|100|1.945|0|100
C|GUTS|20260120|14:34:21.760272|S|100|1.94|0|100
C|GUTS|20260120|14:35:51.649148|S|212|1.93|0|212
C|GUTS|20260120|14:58:52.334276|S|54|1.93|0|54
C|GUTS|20260120|14:58:53.377479|S|54|1.93|0|54
C|GUTS|20260120|15:14:54.301969|S|81|1.93|0|81
C|GUTS|20260120|15:25:22.234260|S|81|1.93|0|81
C|GUTS|20260120|15:29:21.080535|S|26|1.935|0|26
C|GUTS|20260120|15:35:32.110537|S|87|1.92|0|87
C|GUTS|20260120|15:35:32.111302|S|13|1.92|0|13
C|GUTS|20260120|15:54:02.661355|S|400|1.91|0|400
C|GUTS|20260120|15:54:02.661356|S|200|1.91|0|200
C|GUTS|20260120|15:54:02.661446|S|200|1.91|0|200
C|GUTS|20260120|15:54:02.661564|S|100|1.91|0|100
C|GUTS|20260120|15:56:12.554282|S|100|1.92|0|100
C|GUTS|20260120|15:56:12.554282|S|110|1.92|0|110
C|GUTS|20260120|15:59:28.265135|S|65|1.91|0|65
C|GUTS|20260120|15:59:34.397813|S|100|1.91|0|100
C|GUTS|20260120|15:59:46.934505|S|100|1.91|0|100
C|GUTS|20260120|15:59:55.275791|S|152|1.91|0|152
C|GUTS|20260120|15:59:57.191570|S|43|1.92|0|43
C|GV|20260120|09:30:05.323047|S|100|1.21|0|100
C|GVA|20260120|10:08:38.264758|S|50|120.57|0|50
C|GVA|20260120|10:15:42.229647|S|100|120.91|0|100
C|GVA|20260120|10:58:07.299105|S|25|121.06|0|25
C|GVA|20260120|11:33:45.722872|S|100|121.53|0|100
C|GVA|20260120|12:55:24.016627|S|100|121.29|0|100
C|GVA|20260120|15:49:42.259419|S|14|120.63|0|14
C|GVA|20260120|15:51:14.965318|S|72|120.52|0|72
C|GVAL|20260120|10:39:11.596623|S|100|33.38|0|100
C|GVAL|20260120|15:13:43.440967|S|200|33.36|0|200
C|GVAL|20260120|15:14:09.400286|S|200|33.36|0|200
C|GVAL|20260120|15:18:22.800024|S|120|33.36|0|120
C|GVAL|20260120|15:18:22.831457|S|80|33.36|0|80
C|GVAL|20260120|15:18:23.914565|S|200|33.37|0|200
C|GVAL|20260120|15:18:23.914606|S|200|33.37|0|200
C|GVAL|20260120|15:29:05.062660|S|200|33.36|0|200
C|GVAL|20260120|15:49:44.148674|S|100|33.38|0|100
C|GVH|20260120|09:46:31.070030|S|110|1.27|0|110
C|GVI|20260120|10:31:19.199141|S|73|107.14|0|73
C|GVI|20260120|12:47:05.309069|S|100|107.12|0|100
C|GVI|20260120|12:50:26.640060|S|100|107.12|0|100
C|GVI|20260120|12:50:54.440801|S|100|107.12|0|100
C|GVI|20260120|12:52:28.970827|S|200|107.13|0|200
C|GVI|20260120|12:52:52.428226|S|100|107.13|0|100
C|GVI|20260120|12:53:16.185509|S|100|107.13|0|100
C|GVI|20260120|12:53:26.754642|S|100|107.13|0|100
C|GVI|20260120|12:53:53.886865|S|100|107.13|0|100
C|GVI|20260120|12:56:35.601214|S|100|107.13|0|100
C|GVI|20260120|12:58:16.028621|S|100|107.13|0|100
C|GVI|20260120|12:59:05.670702|S|100|107.13|0|100
C|GVI|20260120|13:00:04.514773|S|100|107.13|0|100
C|GVI|20260120|13:10:31.939603|S|34|107.12|0|34
C|GVLE|20260120|15:42:23.852898|S|198|41.07|0|198
C|GWH|20260120|14:31:23.272911|S|120|1.72|0|120
C|GWH|20260120|15:29:49.503574|S|100|1.77|0|100
C|GWH|20260120|15:44:26.823678|S|10|1.77|0|10
C|GWH|20260120|15:55:08.421782|S|290|1.75|0|290
C|GWRE|20260120|10:03:24.884463|S|38|157.19|0|38
C|GWRE|20260120|10:21:40.492008|S|100|157.94|0|100
C|GWRE|20260120|11:13:31.652583|S|4|157.64|0|4
C|GWRE|20260120|12:17:42.711079|S|3|156.81|0|3
C|GWRE|20260120|13:35:57.778373|S|87|155.38|0|87
C|GWRE|20260120|13:41:46.912789|S|100|155.75|0|100
C|GWRE|20260120|13:41:50.984581|S|100|155.75|0|100
C|GWRE|20260120|14:10:46.371720|S|50|156.09|0|50
C|GWRE|20260120|14:14:21.493627|S|10|156.46|0|10
C|GWRE|20260120|14:17:27.981479|S|26|155.96|0|26
C|GWRE|20260120|15:30:34.551847|S|61|155.2|0|61
C|GWRE|20260120|15:30:34.551915|S|38|155.2|0|38
C|GWRE|20260120|15:41:02.339879|S|4|155.54|0|4
C|GWRE|20260120|15:48:55.726566|S|1|155.28|0|1
C|GWRE|20260120|15:48:55.726566|S|6|155.28|0|6
C|GWRE|20260120|15:49:10.063789|S|1|155.28|0|1
C|GWRE|20260120|15:51:41.861419|S|20|155.28|0|20
C|GWRE|20260120|15:51:41.861479|S|20|155.28|0|20
C|GWRE|20260120|15:51:41.861641|S|60|155.28|0|60
C|GWRE|20260120|15:54:11.471547|S|6|155.23|0|6
C|GWRE|20260120|15:55:00.051452|S|4|155.14|0|4
C|GWRE|20260120|15:55:00.053359|S|5|155.14|0|5
C|GWRE|20260120|15:55:00.054619|S|1|155.14|0|1
C|GWRE|20260120|15:55:00.095972|S|1|155.14|0|1
C|GWRE|20260120|15:55:07.485385|S|40|155.14|0|40
C|GWRE|20260120|15:57:47.381424|S|100|155.27|0|100
C|GWRE|20260120|15:57:47.384385|S|37|155.31|0|37
C|GWRE|20260120|15:58:36.949620|S|50|155.33|0|50
C|GWRE|20260120|15:58:36.949620|S|100|155.33|0|100
C|GWRS|20260120|11:44:15.180135|S|100|8.67|0|100
C|GWRS|20260120|12:05:33.584377|S|18|8.7|0|18
C|GWRS|20260120|15:59:54.067000|S|1|8.68|0|1
C|GWW|20260120|09:41:05.404474|S|1|1048.07|0|1
C|GWW|20260120|09:45:35.001884|S|1|1050.49|0|1
C|GWW|20260120|09:58:25.638739|S|40|1045.8|0|40
C|GWW|20260120|09:58:25.638795|S|5|1045.8|0|5
C|GWW|20260120|09:58:25.638796|E|35|1045.81|0|35
C|GWW|20260120|09:58:25.638810|E|5|1045.81|0|5
C|GWW|20260120|10:11:48.946082|S|40|1042.76|0|40
C|GWW|20260120|10:11:48.946099|S|40|1042.76|0|40
C|GWW|20260120|10:11:48.946145|E|40|1042.88|0|40
C|GWW|20260120|10:11:48.946145|S|20|1042.76|0|20
C|GWW|20260120|10:13:09.024432|S|33|1043.04|0|33
C|GWW|20260120|10:13:09.024432|E|5|1043.05|0|5
C|GWW|20260120|10:13:09.024442|E|2|1043.05|0|2
C|GWW|20260120|10:13:09.024657|E|33|1043.05|0|33
C|GWW|20260120|11:27:00.762891|E|80|1046.38|0|80
C|GWW|20260120|12:10:55.113866|E|40|1045.96|0|40
C|GWW|20260120|12:34:28.758100|E|40|1046.54|0|40
C|GWW|20260120|12:37:35.531890|E|16|1045.24|0|16
C|GWW|20260120|14:24:27.046137|S|9|1037.27|0|9
C|GWW|20260120|14:24:49.516796|S|40|1037.38|0|40
C|GWW|20260120|14:25:43.292058|E|3|1037.39|0|3
C|GWW|20260120|14:26:34.274839|E|37|1037.39|0|37
C|GWW|20260120|14:40:49.290443|E|20|1037.44|0|20
C|GWW|20260120|14:41:21.027445|E|20|1037.44|0|20
C|GWW|20260120|14:57:19.015613|S|32|1036.66|0|32
C|GWW|20260120|14:57:19.015613|S|8|1036.62|0|8
C|GWW|20260120|14:57:19.015799|E|25|1036.73|0|25
C|GWW|20260120|14:57:19.015861|E|15|1036.73|0|15
C|GWW|20260120|15:11:29.269675|S|1|1036.24|0|1
C|GWW|20260120|15:11:29.269675|S|1|1036.24|0|1
C|GWW|20260120|15:29:03.895890|E|32|1036.24|0|32
C|GWW|20260120|15:45:48.049085|S|1|1036.63|0|1
C|GWW|20260120|15:48:35.003866|S|1|1037|0|1
C|GWW|20260120|15:48:35.003866|E|40|1037|0|40
C|GWW|20260120|15:50:12.305486|S|10|1036.57|0|10
C|GWW|20260120|15:52:05.791877|E|37|1037.07|0|37
C|GWW|20260120|15:52:05.791877|S|2|1037.05|0|2
C|GWW|20260120|15:52:05.791896|E|2|1037.07|0|2
C|GWW|20260120|15:55:15.932454|S|40|1036.99|0|40
C|GWW|20260120|15:55:15.948305|E|40|1036.58|0|40
C|GWW|20260120|15:56:03.812701|E|20|1035.3|0|20
C|GWW|20260120|15:56:03.812717|E|4|1035.3|0|4
C|GWW|20260120|15:56:03.812724|E|6|1035.3|0|6
C|GWW|20260120|15:56:03.812803|E|8|1035.3|0|8
C|GWW|20260120|15:56:03.812804|E|2|1035.3|0|2
C|GWW|20260120|15:56:03.812804|S|1|1035.3|0|1
C|GWW|20260120|15:56:06.673871|S|20|1035.2|0|20
C|GWW|20260120|15:59:49.221785|S|2|1034.12|0|2
C|GWW|20260120|15:59:56.268957|S|6|1034.23|0|6
C|GWW|20260120|15:59:56.985276|S|6|1034.12|0|6
C|GXLC|20260120|15:42:23.793777|S|13|81.52|0|13
C|GXO|20260120|09:53:07.890231|S|3|55.54|0|3
C|GXO|20260120|10:56:37.002988|S|100|56.57|0|100
C|GXO|20260120|10:56:39.431212|S|100|56.57|0|100
C|GXO|20260120|10:57:22.403779|S|100|56.57|0|100
C|GXO|20260120|11:05:14.810129|S|25|56.53|0|25
C|GXO|20260120|11:13:02.088161|S|100|56.58|0|100
C|GXO|20260120|11:13:17.920040|S|100|56.58|0|100
C|GXO|20260120|11:15:07.760690|S|3|56.52|0|3
C|GXO|20260120|12:46:13.171627|S|1|55.9|0|1
C|GXO|20260120|13:06:09.322374|S|100|55.8|0|100
C|GXO|20260120|13:40:07.219837|S|100|55.43|0|100
C|GXO|20260120|13:53:28.509863|S|8|55.24|0|8
C|GXO|20260120|13:53:28.509864|S|8|55.24|0|8
C|GXO|20260120|13:53:28.509890|S|8|55.24|0|8
C|GXO|20260120|13:53:28.509891|S|8|55.24|0|8
C|GXO|20260120|13:53:28.509903|S|13|55.24|0|13
C|GXO|20260120|13:53:28.509916|S|50|55.24|0|50
C|GXO|20260120|13:53:28.509928|S|5|55.24|0|5
C|GXO|20260120|13:55:13.388075|S|100|55.11|0|100
C|GXO|20260120|14:38:21.032680|S|95|55.04|0|95
C|GXO|20260120|14:38:21.032689|S|5|55.04|0|5
C|GXO|20260120|14:38:21.032689|S|45|55.04|0|45
C|GXO|20260120|14:39:06.234104|S|95|55.08|0|95
C|GXO|20260120|14:39:06.234185|S|5|55.08|0|5
C|GXO|20260120|14:44:23.790333|S|100|55.08|0|100
C|GXO|20260120|14:59:46.611668|S|25|55.13|0|25
C|GXO|20260120|15:03:26.218417|S|100|55.18|0|100
C|GXO|20260120|15:28:22.145733|S|13|55.25|0|13
C|GXO|20260120|15:28:22.154965|S|84|55.25|0|84
C|GXO|20260120|15:28:22.862463|S|16|55.25|0|16
C|GXO|20260120|15:29:45.823496|S|1|55.255|0|1
C|GXO|20260120|15:31:17.336903|S|14|55.22|0|14
C|GXO|20260120|15:32:45.533890|S|32|55.22|0|32
C|GXO|20260120|15:32:45.533992|S|18|55.22|0|18
C|GXO|20260120|15:33:38.970646|S|50|55.22|0|50
C|GXO|20260120|15:33:38.970646|S|50|55.22|0|50
C|GXO|20260120|15:35:06.266973|S|100|55.22|0|100
C|GXO|20260120|15:44:03.157982|S|100|55.19|0|100
C|GXO|20260120|15:46:44.637680|S|32|55.25|0|32
C|GXO|20260120|15:46:44.637757|S|2|55.25|0|2
C|GXO|20260120|15:47:37.599961|S|32|55.25|0|32
C|GXO|20260120|15:47:37.599974|S|68|55.25|0|68
C|GXO|20260120|15:47:37.606854|S|14|55.26|0|14
C|GXO|20260120|15:48:54.281950|S|2|55.27|0|2
C|GXO|20260120|15:49:15.000199|S|12|55.23|0|12
C|GXO|20260120|15:49:20.833562|S|81|55.2|0|81
C|GXO|20260120|15:49:20.837581|S|19|55.2|0|19
C|GXO|20260120|15:51:33.045527|S|100|55.12|0|100
C|GXO|20260120|15:51:36.294216|S|100|55.14|0|100
C|GXO|20260120|15:52:07.242082|S|100|55.16|0|100
C|GXO|20260120|15:53:56.209542|S|80|55.14|0|80
C|GXO|20260120|15:53:56.209552|S|20|55.14|0|20
C|GXO|20260120|15:54:53.309832|S|21|55.03|0|21
C|GXO|20260120|15:54:53.309846|S|79|55.03|0|79
C|GXO|20260120|15:56:21.767233|S|38|55.11|0|38
C|GXO|20260120|15:56:22.741225|S|32|55.11|0|32
C|GXO|20260120|15:56:22.741788|S|13|55.11|0|13
C|GXO|20260120|15:56:22.741789|S|55|55.11|0|55
C|GXO|20260120|15:58:45.730811|S|200|55.01|0|200
C|GXO|20260120|15:58:45.739071|S|28|55.01|0|28
C|GXO|20260120|15:58:46.347862|S|172|55.01|0|172
C|GXO|20260120|15:58:46.383572|S|200|55.01|0|200
C|GXO|20260120|15:58:48.840319|S|100|55.02|0|100
C|GXO|20260120|15:59:35.118112|S|100|54.98|0|100
C|GXO|20260120|15:59:49.561035|S|100|55.05|0|100
C|GXO|20260120|15:59:50.861269|S|9|55.05|0|9
C|GXPC|20260120|11:01:51.199883|S|100|29.63|0|100
C|GXPC|20260120|12:05:59.635409|S|100|29.66|0|100
C|GXPC|20260120|13:06:45.803358|S|100|29.54|0|100
C|GXPC|20260120|13:09:05.870562|S|31|29.51|0|31
C|GXPC|20260120|14:38:18.038127|S|100|29.36|0|100
C|GXPC|20260120|14:59:45.005361|S|100|29.38|0|100
C|GXPC|20260120|15:30:46.624741|S|100|29.32|0|100
C|GXPC|20260120|15:30:54.402700|S|100|29.31|0|100
C|GXPC|20260120|15:45:37.232445|S|100|29.27|0|100
C|GXPT|20260120|11:03:52.866008|S|100|26.79|0|100
C|GXPT|20260120|12:05:59.649158|S|100|26.72|0|100
C|GXPT|20260120|14:40:48.883728|S|100|26.5|0|100
C|GXPT|20260120|14:53:00.941364|S|5|26.51|0|5
C|GXRP|20260120|09:30:09.012699|S|100|37.29|0|100
C|GXRP|20260120|09:30:11.938187|S|9|37.29|0|9
C|GXRP|20260120|09:30:39.465780|S|100|37.26|0|100
C|GXRP|20260120|09:31:03.338690|S|12|37.32|0|12
C|GXRP|20260120|09:31:03.339495|S|6|37.32|0|6
C|GXRP|20260120|09:31:03.340029|S|12|37.32|0|12
C|GXRP|20260120|09:31:03.368096|S|6|37.32|0|6
C|GXRP|20260120|09:31:53.643929|S|100|37.18|0|100
C|GXRP|20260120|09:37:43.549746|S|200|37.32|0|200
C|GXRP|20260120|09:52:28.844271|S|100|37.37|0|100
C|GXRP|20260120|09:53:24.153309|S|100|37.32|0|100
C|GXRP|20260120|10:00:10.010476|S|100|37.33|0|100
C|GXRP|20260120|10:00:17.063082|S|100|37.3|0|100
C|GXRP|20260120|10:02:39.238298|S|100|37.33|0|100
C|GXRP|20260120|10:03:23.159186|S|100|37.18|0|100
C|GXRP|20260120|10:03:23.180206|S|100|37.18|0|100
C|GXRP|20260120|10:07:38.737109|S|200|37.28|0|200
C|GXRP|20260120|10:18:09.061969|S|100|37.35|0|100
C|GXRP|20260120|11:06:53.574325|S|100|37.21|0|100
C|GXRP|20260120|14:12:58.938030|S|100|36.77|0|100
C|GXRP|20260120|14:12:58.938064|S|100|36.77|0|100
C|GXRP|20260120|15:04:22.626434|S|100|36.77|0|100
C|GXRP|20260120|15:04:22.626457|S|100|36.77|0|100
C|GXRP|20260120|15:59:59.747063|S|100|36.99|0|100
C|H|20260120|09:31:15.119534|S|100|165.44|0|100
C|H|20260120|09:33:49.074329|S|25|163.91|0|25
C|H|20260120|09:33:49.074393|S|25|163.91|0|25
C|H|20260120|09:39:19.031658|S|3|162.98|0|3
C|H|20260120|09:41:56.210167|S|50|161.7|0|50
C|H|20260120|09:48:00.499652|S|100|163.29|0|100
C|H|20260120|09:50:32.363545|S|500|162.6|0|500
C|H|20260120|09:50:58.511568|S|100|163.01|0|100
C|H|20260120|09:50:58.511626|S|100|163.04|0|100
C|H|20260120|09:51:23.035043|S|50|163|0|50
C|H|20260120|09:57:40.926922|S|10|160.86|0|10
C|H|20260120|10:00:54.213038|S|50|161.48|0|50
C|H|20260120|10:01:01.280127|S|9|161.52|0|9
C|H|20260120|10:01:02.062504|S|5|161.55|0|5
C|H|20260120|10:01:11.291747|S|100|161.65|0|100
C|H|20260120|10:01:11.291794|S|100|161.66|0|100
C|H|20260120|10:03:58.819798|S|18|161.695|0|18
C|H|20260120|10:03:58.819799|S|32|161.695|0|32
C|H|20260120|10:06:29.662494|S|13|161.66|0|13
C|H|20260120|10:06:29.662534|S|14|161.66|0|14
C|H|20260120|10:06:29.662649|S|14|161.66|0|14
C|H|20260120|10:07:07.762199|S|18|161.5|0|18
C|H|20260120|10:07:50.653096|S|118|161.23|0|118
C|H|20260120|10:07:50.653114|S|282|161.23|0|282
C|H|20260120|10:13:41.043090|S|11|160.8|0|11
C|H|20260120|10:14:51.744893|S|7|160.93|0|7
C|H|20260120|10:17:04.602514|S|14|160.63|0|14
C|H|20260120|10:20:13.675411|S|10|160.22|0|10
C|H|20260120|10:23:21.669390|S|10|160.33|0|10
C|H|20260120|10:23:21.669470|S|25|160.33|0|25
C|H|20260120|10:23:21.687503|S|9|160.64|0|9
C|H|20260120|10:23:21.687760|S|189|160.64|0|189
C|H|20260120|10:23:21.687760|S|2|160.64|0|2
C|H|20260120|10:23:21.699038|S|2|160.78|0|2
C|H|20260120|10:23:22.493150|S|50|160.69|0|50
C|H|20260120|10:23:37.077405|S|50|160.69|0|50
C|H|20260120|10:23:37.077406|S|36|160.72|0|36
C|H|20260120|10:23:42.421230|S|64|160.71|0|64
C|H|20260120|10:23:42.421274|S|4|160.72|0|4
C|H|20260120|10:23:42.421274|S|36|160.71|0|36
C|H|20260120|10:23:42.422386|S|46|160.72|0|46
C|H|20260120|10:23:42.422471|S|14|160.72|0|14
C|H|20260120|10:23:43.668799|S|8|160.8|0|8
C|H|20260120|10:23:44.852844|S|92|160.8|0|92
C|H|20260120|10:26:01.431789|S|24|161.55|0|24
C|H|20260120|10:26:20.477700|S|100|161.185|0|100
C|H|20260120|10:27:47.710447|S|27|161.61|0|27
C|H|20260120|10:29:40.382825|S|5|162.02|0|5
C|H|20260120|10:31:14.122198|S|1|162.25|0|1
C|H|20260120|10:32:49.368995|S|9|162.15|0|9
C|H|20260120|10:33:25.856648|S|1|162.24|0|1
C|H|20260120|10:41:27.257282|S|39|162.78|0|39
C|H|20260120|10:41:46.627385|S|1|162.72|0|1
C|H|20260120|11:02:53.633992|S|62|161.66|0|62
C|H|20260120|11:48:48.517296|S|5|162.7|0|5
C|H|20260120|11:55:04.956977|S|7|162.01|0|7
C|H|20260120|12:25:07.469418|S|3|162.13|0|3
C|H|20260120|13:03:17.217541|S|1|161.37|0|1
C|H|20260120|13:15:09.221539|S|4|161.39|0|4
C|H|20260120|13:55:51.264822|S|6|160.45|0|6
C|H|20260120|14:15:06.864649|S|5|160.31|0|5
C|H|20260120|14:15:21.381025|S|100|160.6|0|100
C|H|20260120|14:45:37.496122|S|1|159.51|0|1
C|H|20260120|15:00:24.513136|S|100|158.945|0|100
C|H|20260120|15:26:12.270411|S|6|158.9|0|6
C|H|20260120|15:41:08.400564|S|2|160.05|0|2
C|H|20260120|15:44:33.696988|S|24|160.02|0|24
C|H|20260120|15:44:35.985731|S|10|160.03|0|10
C|H|20260120|15:44:37.143005|S|47|160.03|0|47
C|H|20260120|15:44:37.363594|S|3|160.03|0|3
C|H|20260120|15:44:38.351398|S|44|160.03|0|44
C|H|20260120|15:54:55.116616|S|13|160.18|0|13
C|H|20260120|15:54:55.116678|S|40|160.18|0|40
C|H|20260120|15:54:55.116687|S|10|160.18|0|10
C|H|20260120|15:59:42.726401|S|54|160.55|0|54
C|H|20260120|15:59:42.726479|S|54|160.54|0|54
C|H|20260120|15:59:42.726479|S|46|160.55|0|46
C|H|20260120|15:59:42.726547|S|46|160.54|0|46
C|H|20260120|15:59:47.728675|S|25|160.57|0|25
C|H|20260120|15:59:47.728735|S|100|160.56|0|100
C|H|20260120|15:59:50.084867|S|100|160.49|0|100
C|HAE|20260120|11:04:38.261809|S|50|70.65|0|50
C|HAE|20260120|11:04:38.261820|S|26|70.65|0|26
C|HAE|20260120|12:40:16.032572|S|100|70.54|0|100
C|HAE|20260120|15:43:22.746271|S|9|70.24|0|9
C|HAE|20260120|15:55:16.123773|S|100|70.22|0|100
C|HAE|20260120|15:55:16.585963|S|13|70.26|0|13
C|HAE|20260120|15:59:53.010460|S|10|70.04|0|10
C|HAFC|20260120|11:01:40.594363|S|61|28.32|0|61
C|HAFC|20260120|15:51:12.619702|S|72|28.06|0|72
C|HAFN|20260120|10:11:51.400639|S|100|5.76|0|100
C|HAFN|20260120|10:12:11.402917|S|16|5.75|0|16
C|HAFN|20260120|10:23:16.060586|S|26|5.76|0|26
C|HAFN|20260120|12:08:14.171717|S|6|5.81|0|6
C|HAFN|20260120|12:18:25.497682|S|10|5.81|0|10
C|HAFN|20260120|12:19:35.131410|S|10|5.81|0|10
C|HAFN|20260120|12:20:42.441899|S|10|5.81|0|10
C|HAFN|20260120|12:23:13.155287|S|1|5.8|0|1
C|HAFN|20260120|12:23:13.155287|S|1|5.8|0|1
C|HAFN|20260120|12:23:46.600642|S|10|5.81|0|10
C|HAFN|20260120|12:38:04.525163|S|15|5.81|0|15
C|HAFN|20260120|12:50:14.968600|S|15|5.8|0|15
C|HAFN|20260120|13:22:07.746495|S|100|5.8|0|100
C|HAFN|20260120|13:29:29.396030|S|20|5.81|0|20
C|HAFN|20260120|14:14:49.238144|S|25|5.79|0|25
C|HAFN|20260120|14:28:47.146954|S|25|5.78|0|25
C|HAFN|20260120|15:10:06.003132|S|100|5.77|0|100
C|HAFN|20260120|15:14:52.824365|S|11|5.77|0|11
C|HAFN|20260120|15:15:36.097333|S|100|5.765|0|100
C|HAFN|20260120|15:31:03.520581|S|100|5.77|0|100
C|HAFN|20260120|15:35:05.940929|S|100|5.75|0|100
C|HAFN|20260120|15:35:05.945281|S|100|5.76|0|100
C|HAFN|20260120|15:35:05.948274|S|100|5.75|0|100
C|HAFN|20260120|15:35:05.948274|S|28|5.75|0|28
C|HAFN|20260120|15:35:05.992309|S|100|5.75|0|100
C|HAFN|20260120|15:59:38.485742|S|99|5.745|0|99
C|HAFN|20260120|15:59:47.373632|S|4|5.75|0|4
C|HAFN|20260120|15:59:48.711942|S|68|5.75|0|68
C|HAFN|20260120|15:59:48.844722|S|4|5.75|0|4
C|HAFN|20260120|15:59:50.896080|S|50|5.745|0|50
C|HAFN|20260120|15:59:52.173868|S|5|5.75|0|5
C|HAFN|20260120|15:59:53.406520|S|30|5.74|0|30
C|HAFN|20260120|15:59:53.799195|S|61|5.74|0|61
C|HAFN|20260120|15:59:55.721876|S|5|5.75|0|5
C|HAFN|20260120|15:59:56.580638|S|48|5.75|0|48
C|HAIN|20260120|10:02:22.566763|S|200|1.17|0|200
C|HAIN|20260120|10:02:22.566772|S|90|1.17|0|90
C|HAIN|20260120|10:06:54.596885|S|1|1.17|0|1
C|HAIN|20260120|10:18:53.530658|S|900|1.18|0|900
C|HAIN|20260120|10:18:54.541346|S|900|1.18|0|900
C|HAIN|20260120|10:18:55.553149|S|800|1.18|0|800
C|HAIN|20260120|10:18:56.566150|S|700|1.18|0|700
C|HAIN|20260120|10:18:57.580854|S|500|1.18|0|500
C|HAIN|20260120|10:18:58.591059|S|400|1.18|0|400
C|HAIN|20260120|10:18:59.600263|S|300|1.18|0|300
C|HAIN|20260120|10:19:00.611692|S|200|1.18|0|200
C|HAIN|20260120|10:19:01.622204|S|200|1.18|0|200
C|HAIN|20260120|10:19:02.631199|S|200|1.18|0|200
C|HAIN|20260120|10:50:28.387823|S|81|1.18|0|81
C|HAIN|20260120|11:29:35.963320|S|91|1.185|0|91
C|HAIN|20260120|11:32:36.014465|S|200|1.2|0|200
C|HAIN|20260120|11:33:04.194204|S|500|1.2|0|500
C|HAIN|20260120|11:33:05.202420|S|300|1.2|0|300
C|HAIN|20260120|11:33:06.210127|S|300|1.2|0|300
C|HAIN|20260120|11:33:07.218517|S|200|1.2|0|200
C|HAIN|20260120|11:35:49.909901|S|200|1.22|0|200
C|HAIN|20260120|12:00:15.327063|S|48|1.23|0|48
C|HAIN|20260120|12:20:02.191549|S|318|1.22|0|318
C|HAIN|20260120|13:18:26.633372|S|48|1.22|0|48
C|HAIN|20260120|13:19:46.208073|S|1400|1.22|0|1400
C|HAIN|20260120|13:19:47.221493|S|1000|1.22|0|1000
C|HAIN|20260120|13:19:48.230520|S|700|1.22|0|700
C|HAIN|20260120|13:19:49.237760|S|452|1.22|0|452
C|HAIN|20260120|13:19:50.248841|S|400|1.22|0|400
C|HAIN|20260120|13:19:51.259801|S|300|1.22|0|300
C|HAIN|20260120|13:19:52.269957|S|200|1.22|0|200
C|HAIN|20260120|13:19:53.279652|S|200|1.22|0|200
C|HAIN|20260120|13:39:34.023802|S|300|1.2|0|300
C|HAIN|20260120|13:42:05.112334|S|200|1.19|0|200
C|HAIN|20260120|13:42:35.473615|S|200|1.19|0|200
C|HAIN|20260120|13:42:37.232708|S|200|1.19|0|200
C|HAIN|20260120|13:43:10.796599|S|200|1.19|0|200
C|HAIN|20260120|13:43:10.806212|S|200|1.19|0|200
C|HAIN|20260120|13:44:14.174271|S|200|1.195|0|200
C|HAIN|20260120|13:47:33.194858|S|200|1.19|0|200
C|HAIN|20260120|13:54:03.434998|S|400|1.19|0|400
C|HAIN|20260120|13:54:03.435006|S|60|1.19|0|60
C|HAIN|20260120|14:05:53.345102|S|300|1.185|0|300
C|HAIN|20260120|14:49:49.984255|S|35|1.19|0|35
C|HAIN|20260120|15:12:02.687841|S|600|1.165|0|600
C|HAIN|20260120|15:14:26.424370|S|100|1.16|0|100
C|HAIN|20260120|15:20:52.183367|S|590|1.16|0|590
C|HAIN|20260120|15:24:04.700834|S|300|1.15|0|300
C|HAIN|20260120|15:37:29.101066|S|9|1.16|0|9
C|HAIN|20260120|15:57:33.094836|S|36|1.16|0|36
C|HAIN|20260120|15:59:33.672743|S|116|1.17|0|116
C|HAIN|20260120|15:59:49.290667|S|20|1.17|0|20
C|HAIN|20260120|15:59:49.666801|S|70|1.17|0|70
C|HAIN|20260120|15:59:51.479107|S|76|1.17|0|76
C|HAIN|20260120|15:59:52.845365|S|52|1.17|0|52
C|HAL|20260120|09:30:11.923673|S|2|32.625|0|2
C|HAL|20260120|09:30:12.150894|S|4|32.625|0|4
C|HAL|20260120|09:30:12.151058|S|1|32.625|0|1
C|HAL|20260120|09:30:12.151753|S|2|32.625|0|2
C|HAL|20260120|09:30:12.152164|S|18|32.625|0|18
C|HAL|20260120|09:30:12.152165|S|1|32.625|0|1
C|HAL|20260120|09:30:12.152414|S|2|32.625|0|2
C|HAL|20260120|09:30:12.152738|S|1|32.625|0|1
C|HAL|20260120|09:30:12.152858|S|2|32.625|0|2
C|HAL|20260120|09:30:12.152883|S|4|32.625|0|4
C|HAL|20260120|09:30:12.153055|S|2|32.625|0|2
C|HAL|20260120|09:30:12.153281|S|11|32.625|0|11
C|HAL|20260120|09:30:12.153462|S|1|32.625|0|1
C|HAL|20260120|09:30:12.154129|S|1|32.625|0|1
C|HAL|20260120|09:30:12.154919|S|1|32.625|0|1
C|HAL|20260120|09:30:12.154969|S|4|32.625|0|4
C|HAL|20260120|09:30:12.155622|S|1|32.625|0|1
C|HAL|20260120|09:30:12.155772|S|1|32.625|0|1
C|HAL|20260120|09:30:12.156263|S|2|32.625|0|2
C|HAL|20260120|09:30:12.158205|S|4|32.625|0|4
C|HAL|20260120|09:30:12.158340|S|4|32.625|0|4
C|HAL|20260120|09:30:12.159621|S|2|32.625|0|2
C|HAL|20260120|09:30:12.160262|S|3|32.625|0|3
C|HAL|20260120|09:30:12.161129|S|1|32.625|0|1
C|HAL|20260120|09:31:04.112962|S|8|32.655|0|8
C|HAL|20260120|09:31:04.113055|S|4|32.655|0|4
C|HAL|20260120|09:31:04.113118|S|2|32.655|0|2
C|HAL|20260120|09:31:04.113179|S|1|32.655|0|1
C|HAL|20260120|09:37:04.997824|S|100|32.405|0|100
C|HAL|20260120|09:37:04.997843|S|131|32.405|0|131
C|HAL|20260120|09:37:04.997855|S|39|32.405|0|39
C|HAL|20260120|09:38:49.343010|S|100|32.43|0|100
C|HAL|20260120|09:38:49.376187|S|100|32.43|0|100
C|HAL|20260120|09:42:43.660255|S|120|32.37|0|120
C|HAL|20260120|09:42:43.802958|S|120|32.37|0|120
C|HAL|20260120|09:42:43.809851|S|10|32.37|0|10
C|HAL|20260120|09:48:13.553358|S|120|32.44|0|120
C|HAL|20260120|09:50:12.202170|S|320|32.355|0|320
C|HAL|20260120|09:54:13.861565|S|100|32.265|0|100
C|HAL|20260120|09:55:59.593882|S|100|32.305|0|100
C|HAL|20260120|09:59:58.125392|S|30|32.385|0|30
C|HAL|20260120|10:02:55.755993|S|100|32.34|0|100
C|HAL|20260120|10:12:41.139311|S|21|32.305|0|21
C|HAL|20260120|10:21:50.483669|S|100|32.445|0|100
C|HAL|20260120|10:31:00.014186|S|27|32.615|0|27
C|HAL|20260120|10:34:40.452626|S|180|32.675|0|180
C|HAL|20260120|10:45:14.183887|S|102|32.62|0|102
C|HAL|20260120|10:46:59.946584|S|100|32.625|0|100
C|HAL|20260120|10:47:13.414280|S|350|32.635|0|350
C|HAL|20260120|10:47:13.414345|S|120|32.635|0|120
C|HAL|20260120|10:47:13.414818|S|100|32.635|0|100
C|HAL|20260120|10:47:13.417233|S|100|32.625|0|100
C|HAL|20260120|10:48:10.324421|S|14|32.565|0|14
C|HAL|20260120|10:58:23.604878|S|100|32.45|0|100
C|HAL|20260120|11:04:47.308815|S|100|32.52|0|100
C|HAL|20260120|11:14:04.584630|S|100|32.405|0|100
C|HAL|20260120|11:19:02.945515|S|10|32.405|0|10
C|HAL|20260120|11:19:02.945602|S|5|32.405|0|5
C|HAL|20260120|11:19:02.945664|S|2|32.405|0|2
C|HAL|20260120|11:25:18.503891|S|100|32.39|0|100
C|HAL|20260120|11:43:00.963425|S|100|32.335|0|100
C|HAL|20260120|11:45:11.597641|S|26|32.32|0|26
C|HAL|20260120|11:58:39.203127|S|46|32.35|0|46
C|HAL|20260120|12:06:57.329477|S|20|32.465|0|20
C|HAL|20260120|12:14:06.280757|S|26|32.415|0|26
C|HAL|20260120|12:14:12.751960|S|100|32.415|0|100
C|HAL|20260120|12:30:14.127193|S|100|32.29|0|100
C|HAL|20260120|12:32:24.933026|S|200|32.29|0|200
C|HAL|20260120|12:32:40.718249|S|34|32.28|0|34
C|HAL|20260120|12:33:04.118366|S|100|32.29|0|100
C|HAL|20260120|12:39:45.502803|S|126|32.215|0|126
C|HAL|20260120|12:41:35.082280|S|126|32.215|0|126
C|HAL|20260120|12:44:53.704740|S|70|32.225|0|70
C|HAL|20260120|12:46:19.553135|S|100|32.155|0|100
C|HAL|20260120|12:50:43.937074|S|7|32.12|0|7
C|HAL|20260120|12:55:09.990288|S|17|32.115|0|17
C|HAL|20260120|12:56:19.154613|S|100|32.105|0|100
C|HAL|20260120|12:56:19.154697|S|120|32.105|0|120
C|HAL|20260120|12:57:04.031550|S|1|32.085|0|1
C|HAL|20260120|13:02:23.948165|S|60|32.13|0|60
C|HAL|20260120|13:02:46.852212|S|100|32.125|0|100
C|HAL|20260120|13:15:28.162782|S|100|32.145|0|100
C|HAL|20260120|13:17:17.895341|S|100|32.125|0|100
C|HAL|20260120|13:18:27.052020|S|100|32.12|0|100
C|HAL|20260120|13:18:27.637922|S|100|32.13|0|100
C|HAL|20260120|13:19:05.070900|S|19|32.12|0|19
C|HAL|20260120|13:19:26.892828|S|81|32.12|0|81
C|HAL|20260120|13:21:07.415352|S|135|32.1|0|135
C|HAL|20260120|13:23:20.672619|S|4|32.09|0|4
C|HAL|20260120|13:25:15.986164|S|158|32.135|0|158
C|HAL|20260120|13:25:15.986227|S|72|32.135|0|72
C|HAL|20260120|13:30:11.445283|S|100|32.22|0|100
C|HAL|20260120|13:30:11.449153|S|100|32.22|0|100
C|HAL|20260120|13:34:04.541951|S|1|32.22|0|1
C|HAL|20260120|13:34:19.340601|S|158|32.225|0|158
C|HAL|20260120|13:34:19.340666|S|72|32.225|0|72
C|HAL|20260120|13:36:36.036528|S|158|32.155|0|158
C|HAL|20260120|13:36:36.036592|S|72|32.155|0|72
C|HAL|20260120|13:37:02.076586|S|100|32.155|0|100
C|HAL|20260120|13:38:57.324868|S|9|32.11|0|9
C|HAL|20260120|13:40:28.584800|S|5|32.1|0|5
C|HAL|20260120|13:42:02.390433|S|55|32.07|0|55
C|HAL|20260120|13:42:02.390433|S|45|32.07|0|45
C|HAL|20260120|13:43:10.649330|S|12|32.04|0|12
C|HAL|20260120|13:43:36.898320|S|100|32.055|0|100
C|HAL|20260120|13:44:23.404609|E|97|32.06|0|97
C|HAL|20260120|13:44:23.404619|E|3|32.06|0|3
C|HAL|20260120|13:46:56.297419|S|158|32.055|0|158
C|HAL|20260120|13:49:06.405446|S|100|32.055|0|100
C|HAL|20260120|13:49:45.366131|S|100|32.04|0|100
C|HAL|20260120|13:50:46.939901|S|71|32.025|0|71
C|HAL|20260120|13:54:11.534262|S|100|31.98|0|100
C|HAL|20260120|13:55:21.180666|S|21|31.95|0|21
C|HAL|20260120|13:55:57.586068|S|100|31.94|0|100
C|HAL|20260120|13:56:05.228650|S|100|31.95|0|100
C|HAL|20260120|13:56:09.621720|S|100|31.95|0|100
C|HAL|20260120|13:57:28.555042|S|100|32|0|100
C|HAL|20260120|13:57:30.442519|S|100|32|0|100
C|HAL|20260120|13:58:21.898978|S|80|32|0|80
C|HAL|20260120|13:58:38.094664|S|100|31.97|0|100
C|HAL|20260120|13:59:30.481602|S|100|31.93|0|100
C|HAL|20260120|14:02:08.720808|S|4|31.97|0|4
C|HAL|20260120|14:04:31.210535|S|3|31.995|0|3
C|HAL|20260120|14:12:34.172525|S|44|31.99|0|44
C|HAL|20260120|14:23:17.885599|S|100|31.98|0|100
C|HAL|20260120|14:23:18.922380|S|100|31.99|0|100
C|HAL|20260120|14:30:50.854631|S|158|31.935|0|158
C|HAL|20260120|14:30:50.854713|S|82|31.935|0|82
C|HAL|20260120|14:31:01.045680|S|240|31.915|0|240
C|HAL|20260120|14:31:03.065038|S|100|31.91|0|100
C|HAL|20260120|14:45:04.885953|S|100|31.89|0|100
C|HAL|20260120|14:48:03.312388|S|118|31.935|0|118
C|HAL|20260120|14:51:10.842931|S|11|31.925|0|11
C|HAL|20260120|14:51:55.953132|S|118|31.935|0|118
C|HAL|20260120|14:51:55.953218|S|122|31.935|0|122
C|HAL|20260120|14:52:33.383518|S|3|31.93|0|3
C|HAL|20260120|14:52:33.383631|S|69|31.92|0|69
C|HAL|20260120|14:52:33.384930|S|100|31.905|0|100
C|HAL|20260120|14:52:33.384949|S|140|31.905|0|140
C|HAL|20260120|14:53:42.765462|S|34|31.93|0|34
C|HAL|20260120|14:53:44.663944|S|41|31.93|0|41
C|HAL|20260120|14:57:18.752456|S|100|31.94|0|100
C|HAL|20260120|14:57:24.572677|S|100|31.945|0|100
C|HAL|20260120|15:05:24.420422|S|100|31.98|0|100
C|HAL|20260120|15:05:58.581533|S|100|31.98|0|100
C|HAL|20260120|15:06:07.599245|S|42|31.98|0|42
C|HAL|20260120|15:06:11.350794|S|37|32|0|37
C|HAL|20260120|15:06:11.350794|S|100|32|0|100
C|HAL|20260120|15:06:59.487940|S|2|32.01|0|2
C|HAL|20260120|15:10:10.766579|S|60|32.03|0|60
C|HAL|20260120|15:13:29.263899|S|100|31.96|0|100
C|HAL|20260120|15:13:38.543216|S|7|31.97|0|7
C|HAL|20260120|15:15:11.354325|S|100|31.92|0|100
C|HAL|20260120|15:24:32.906863|S|94|31.905|0|94
C|HAL|20260120|15:29:20.994258|S|2|31.99|0|2
C|HAL|20260120|15:29:36.064740|S|100|31.985|0|100
C|HAL|20260120|15:34:30.393860|S|100|31.94|0|100
C|HAL|20260120|15:35:00.121589|S|8|31.91|0|8
C|HAL|20260120|15:37:01.885909|S|4|31.975|0|4
C|HAL|20260120|15:38:52.223875|S|32|32.005|0|32
C|HAL|20260120|15:38:53.115837|S|100|32.005|0|100
C|HAL|20260120|15:38:53.573622|S|54|32.005|0|54
C|HAL|20260120|15:38:53.573622|S|46|32.005|0|46
C|HAL|20260120|15:39:02.963908|S|1|31.97|0|1
C|HAL|20260120|15:40:11.477442|S|8|32.02|0|8
C|HAL|20260120|15:41:28.871571|S|6|31.96|0|6
C|HAL|20260120|15:41:50.493954|S|56|31.975|0|56
C|HAL|20260120|15:42:03.331661|S|100|31.965|0|100
C|HAL|20260120|15:42:16.414201|S|100|31.96|0|100
C|HAL|20260120|15:42:48.348928|S|95|31.94|0|95
C|HAL|20260120|15:42:48.348928|S|5|31.94|0|5
C|HAL|20260120|15:43:01.201866|S|23|31.93|0|23
C|HAL|20260120|15:43:01.201955|S|77|31.93|0|77
C|HAL|20260120|15:43:28.849434|S|100|31.95|0|100
C|HAL|20260120|15:43:29.224123|S|100|31.94|0|100
C|HAL|20260120|15:43:30.635405|S|72|31.94|0|72
C|HAL|20260120|15:43:31.814308|S|100|31.94|0|100
C|HAL|20260120|15:43:51.606503|S|96|31.935|0|96
C|HAL|20260120|15:44:11.094424|S|92|31.92|0|92
C|HAL|20260120|15:44:49.813325|S|140|31.935|0|140
C|HAL|20260120|15:44:49.815181|S|100|31.935|0|100
C|HAL|20260120|15:44:52.281473|S|100|31.935|0|100
C|HAL|20260120|15:45:00.050040|S|100|31.945|0|100
C|HAL|20260120|15:45:03.118511|S|100|31.95|0|100
C|HAL|20260120|15:45:03.881769|S|19|31.96|0|19
C|HAL|20260120|15:45:03.881769|S|100|31.95|0|100
C|HAL|20260120|15:45:15.444253|S|100|31.97|0|100
C|HAL|20260120|15:45:20.142956|S|14|31.965|0|14
C|HAL|20260120|15:45:25.068939|S|14|31.97|0|14
C|HAL|20260120|15:45:45.330202|S|28|31.98|0|28
C|HAL|20260120|15:45:49.251470|S|72|31.98|0|72
C|HAL|20260120|15:46:02.260853|S|23|31.98|0|23
C|HAL|20260120|15:46:43.197131|S|41|31.99|0|41
C|HAL|20260120|15:47:02.260803|S|6|32|0|6
C|HAL|20260120|15:47:51.849331|S|100|31.97|0|100
C|HAL|20260120|15:47:52.369360|S|33|31.97|0|33
C|HAL|20260120|15:47:52.369361|S|48|31.97|0|48
C|HAL|20260120|15:48:29.010354|S|73|31.99|0|73
C|HAL|20260120|15:48:32.556376|S|100|31.95|0|100
C|HAL|20260120|15:49:45.016360|S|60|31.96|0|60
C|HAL|20260120|15:49:45.016360|S|100|31.96|0|100
C|HAL|20260120|15:49:45.016360|S|100|31.96|0|100
C|HAL|20260120|15:49:50.012575|S|13|31.965|0|13
C|HAL|20260120|15:50:02.994722|S|233|31.945|0|233
C|HAL|20260120|15:50:56.611293|S|100|31.99|0|100
C|HAL|20260120|15:51:16.019812|S|100|32.03|0|100
C|HAL|20260120|15:51:35.544924|S|47|32.03|0|47
C|HAL|20260120|15:51:35.681973|S|11|32.03|0|11
C|HAL|20260120|15:51:35.870497|S|1|32.03|0|1
C|HAL|20260120|15:52:16.881561|S|53|32.05|0|53
C|HAL|20260120|15:52:50.546127|S|100|32.07|0|100
C|HAL|20260120|15:52:50.546127|S|300|32.07|0|300
C|HAL|20260120|15:53:49.738038|S|138|32.085|0|138
C|HAL|20260120|15:54:08.581691|S|100|32.07|0|100
C|HAL|20260120|15:54:10.157476|S|100|32.07|0|100
C|HAL|20260120|15:54:33.144083|S|6|32.07|0|6
C|HAL|20260120|15:54:40.017323|S|80|32.07|0|80
C|HAL|20260120|15:54:50.017944|S|90|32.06|0|90
C|HAL|20260120|15:55:13.881707|S|100|32.06|0|100
C|HAL|20260120|15:55:13.881707|S|100|32.06|0|100
C|HAL|20260120|15:55:13.881708|S|49|32.06|0|49
C|HAL|20260120|15:55:13.881733|S|19|32.06|0|19
C|HAL|20260120|15:55:14.168170|S|100|32.035|0|100
C|HAL|20260120|15:55:14.168190|S|290|32.035|0|290
C|HAL|20260120|15:55:14.176202|S|247|32.035|0|247
C|HAL|20260120|15:55:24.505837|S|100|32.05|0|100
C|HAL|20260120|15:55:24.543182|S|100|32.05|0|100
C|HAL|20260120|15:55:26.039074|S|50|32.05|0|50
C|HAL|20260120|15:55:26.039482|S|50|32.05|0|50
C|HAL|20260120|15:55:30.110578|S|56|32.055|0|56
C|HAL|20260120|15:55:39.645477|S|17|32.06|0|17
C|HAL|20260120|15:56:06.252858|S|120|32.085|0|120
C|HAL|20260120|15:56:06.979778|S|100|32.09|0|100
C|HAL|20260120|15:56:11.733416|S|292|32.095|0|292
C|HAL|20260120|15:56:27.844623|S|110|32.095|0|110
C|HAL|20260120|15:56:28.363696|S|100|32.09|0|100
C|HAL|20260120|15:56:28.363696|S|100|32.09|0|100
C|HAL|20260120|15:56:37.741070|S|100|32.09|0|100
C|HAL|20260120|15:57:08.898238|S|100|32.1|0|100
C|HAL|20260120|15:57:14.820787|S|100|32.12|0|100
C|HAL|20260120|15:57:15.420619|S|100|32.12|0|100
C|HAL|20260120|15:57:18.919437|S|12|32.11|0|12
C|HAL|20260120|15:57:18.919437|S|40|32.11|0|40
C|HAL|20260120|15:57:19.504215|S|25|32.12|0|25
C|HAL|20260120|15:57:20.832182|S|15|32.115|0|15
C|HAL|20260120|15:57:20.930745|S|100|32.11|0|100
C|HAL|20260120|15:57:20.930746|S|100|32.11|0|100
C|HAL|20260120|15:58:08.414077|S|1|32.085|0|1
C|HAL|20260120|15:58:20.082920|S|399|32.085|0|399
C|HAL|20260120|15:58:25.016094|S|200|32.1|0|200
C|HAL|20260120|15:58:25.016094|S|100|32.1|0|100
C|HAL|20260120|15:58:29.723163|S|46|32.1|0|46
C|HAL|20260120|15:58:30.888914|S|100|32.09|0|100
C|HAL|20260120|15:58:30.888914|S|100|32.09|0|100
C|HAL|20260120|15:58:30.889137|S|80|32.09|0|80
C|HAL|20260120|15:58:43.136506|S|100|32.095|0|100
C|HAL|20260120|15:58:43.140205|S|100|32.095|0|100
C|HAL|20260120|15:58:43.143969|S|100|32.095|0|100
C|HAL|20260120|15:58:43.320931|S|100|32.09|0|100
C|HAL|20260120|15:58:43.320931|S|19|32.09|0|19
C|HAL|20260120|15:58:43.320931|S|81|32.09|0|81
C|HAL|20260120|15:58:45.990038|S|12|32.1|0|12
C|HAL|20260120|15:58:45.990038|S|88|32.1|0|88
C|HAL|20260120|15:58:45.990039|S|22|32.1|0|22
C|HAL|20260120|15:58:51.625035|S|100|32.1|0|100
C|HAL|20260120|15:58:52.049279|S|79|32.1|0|79
C|HAL|20260120|15:58:53.995499|S|200|32.095|0|200
C|HAL|20260120|15:58:53.996130|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996130|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996130|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996130|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996131|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996131|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996132|S|100|32.09|0|100
C|HAL|20260120|15:58:53.996141|S|600|32.09|0|600
C|HAL|20260120|15:58:53.996141|S|100|32.09|0|100
C|HAL|20260120|15:59:10.369861|S|2|32.07|0|2
C|HAL|20260120|15:59:10.774837|S|100|32.07|0|100
C|HAL|20260120|15:59:18.903455|S|100|32.08|0|100
C|HAL|20260120|15:59:18.910327|S|100|32.07|0|100
C|HAL|20260120|15:59:19.274707|S|14|32.08|0|14
C|HAL|20260120|15:59:20.667547|S|100|32.07|0|100
C|HAL|20260120|15:59:30.656884|S|100|32.075|0|100
C|HAL|20260120|15:59:31.818369|S|42|32.075|0|42
C|HAL|20260120|15:59:31.919073|S|258|32.075|0|258
C|HAL|20260120|15:59:31.919074|S|100|32.08|0|100
C|HAL|20260120|15:59:31.919074|S|42|32.08|0|42
C|HAL|20260120|15:59:32.600105|S|100|32.075|0|100
C|HAL|20260120|15:59:32.724380|S|200|32.075|0|200
C|HAL|20260120|15:59:33.753246|S|100|32.075|0|100
C|HAL|20260120|15:59:35.083780|S|6|32.075|0|6
C|HAL|20260120|15:59:39.202810|S|100|32.075|0|100
C|HAL|20260120|15:59:39.702522|S|100|32.075|0|100
C|HAL|20260120|15:59:40.008390|S|200|32.075|0|200
C|HAL|20260120|15:59:41.613799|S|38|32.06|0|38
C|HAL|20260120|15:59:41.616187|S|68|32.06|0|68
C|HAL|20260120|15:59:41.616262|S|32|32.06|0|32
C|HAL|20260120|15:59:43.090506|S|100|32.04|0|100
C|HAL|20260120|15:59:43.144241|S|11|32.04|0|11
C|HAL|20260120|15:59:43.144241|S|82|32.04|0|82
C|HAL|20260120|15:59:43.555992|S|100|32.04|0|100
C|HAL|20260120|15:59:43.587222|S|10|32.04|0|10
C|HAL|20260120|15:59:43.587223|S|26|32.04|0|26
C|HAL|20260120|15:59:43.648129|S|64|32.04|0|64
C|HAL|20260120|15:59:43.648129|S|100|32.04|0|100
C|HAL|20260120|15:59:43.648129|S|26|32.04|0|26
C|HAL|20260120|15:59:43.698322|S|1|32.03|0|1
C|HAL|20260120|15:59:43.741825|S|84|32.04|0|84
C|HAL|20260120|15:59:44.254988|S|100|32.04|0|100
C|HAL|20260120|15:59:44.583867|S|2|32.03|0|2
C|HAL|20260120|15:59:44.835251|S|28|32.04|0|28
C|HAL|20260120|15:59:44.835252|S|72|32.04|0|72
C|HAL|20260120|15:59:44.963514|S|28|32.04|0|28
C|HAL|20260120|15:59:44.963514|S|72|32.04|0|72
C|HAL|20260120|15:59:45.082610|S|1|32.03|0|1
C|HAL|20260120|15:59:45.473683|S|16|32.035|0|16
C|HAL|20260120|15:59:46.176859|S|2|32.04|0|2
C|HAL|20260120|15:59:46.682281|S|2|32.04|0|2
C|HAL|20260120|15:59:47.019058|S|10|32.04|0|10
C|HAL|20260120|15:59:47.024595|S|1|32.04|0|1
C|HAL|20260120|15:59:47.043523|S|100|32.04|0|100
C|HAL|20260120|15:59:47.043523|S|85|32.04|0|85
C|HAL|20260120|15:59:47.043523|S|30|32.04|0|30
C|HAL|20260120|15:59:47.043523|S|70|32.04|0|70
C|HAL|20260120|15:59:47.587697|S|1|32.04|0|1
C|HAL|20260120|15:59:48.083911|S|1|32.04|0|1
C|HAL|20260120|15:59:48.743176|S|70|32.04|0|70
C|HAL|20260120|15:59:48.743176|S|30|32.04|0|30
C|HAL|20260120|15:59:48.914880|S|200|32.045|0|200
C|HAL|20260120|15:59:49.000163|S|25|32.045|0|25
C|HAL|20260120|15:59:49.231562|S|22|32.045|0|22
C|HAL|20260120|15:59:49.261502|S|73|32.045|0|73
C|HAL|20260120|15:59:49.368036|S|80|32.045|0|80
C|HAL|20260120|15:59:49.650938|S|458|32.055|0|458
C|HAL|20260120|15:59:49.650939|S|458|32.06|0|458
C|HAL|20260120|15:59:49.753777|S|27|32.05|0|27
C|HAL|20260120|15:59:49.753777|S|73|32.05|0|73
C|HAL|20260120|15:59:49.924157|S|13|32.05|0|13
C|HAL|20260120|15:59:50.019856|S|14|32.05|0|14
C|HAL|20260120|15:59:50.019856|S|14|32.05|0|14
C|HAL|20260120|15:59:50.020730|S|59|32.05|0|59
C|HAL|20260120|15:59:50.792536|S|100|32.05|0|100
C|HAL|20260120|15:59:51.515505|S|58|32.05|0|58
C|HAL|20260120|15:59:51.773905|S|13|32.05|0|13
C|HAL|20260120|15:59:52.255022|S|63|32.06|0|63
C|HAL|20260120|15:59:52.300211|S|2|32.05|0|2
C|HAL|20260120|15:59:52.322384|S|58|32.06|0|58
C|HAL|20260120|15:59:52.322384|S|37|32.06|0|37
C|HAL|20260120|15:59:53.050711|S|10|32.05|0|10
C|HAL|20260120|15:59:53.124924|S|90|32.05|0|90
C|HAL|20260120|15:59:53.261306|S|9|32.06|0|9
C|HAL|20260120|15:59:53.649118|S|14|32.06|0|14
C|HAL|20260120|15:59:53.668654|S|1|32.06|0|1
C|HAL|20260120|15:59:53.715676|S|1|32.06|0|1
C|HAL|20260120|15:59:54.020194|S|39|32.06|0|39
C|HAL|20260120|15:59:54.031931|S|30|32.05|0|30
C|HAL|20260120|15:59:54.031961|S|53|32.05|0|53
C|HAL|20260120|15:59:54.130901|S|12|32.05|0|12
C|HAL|20260120|15:59:54.262644|S|7|32.06|0|7
C|HAL|20260120|15:59:54.320599|S|29|32.06|0|29
C|HAL|20260120|15:59:54.320599|S|1|32.06|0|1
C|HAL|20260120|15:59:54.433665|S|6|32.05|0|6
C|HAL|20260120|15:59:54.433955|S|60|32.05|0|60
C|HAL|20260120|15:59:54.628878|S|23|32.06|0|23
C|HAL|20260120|15:59:54.628879|S|40|32.06|0|40
C|HAL|20260120|15:59:54.628879|S|31|32.06|0|31
C|HAL|20260120|15:59:54.967272|S|10|32.05|0|10
C|HAL|20260120|15:59:55.049304|S|100|32.04|0|100
C|HAL|20260120|15:59:55.053978|S|30|32.05|0|30
C|HAL|20260120|15:59:55.053978|S|44|32.05|0|44
C|HAL|20260120|15:59:55.053979|S|5|32.05|0|5
C|HAL|20260120|15:59:55.067958|S|6|32.04|0|6
C|HAL|20260120|15:59:55.074168|S|92|32.04|0|92
C|HAL|20260120|15:59:55.134723|S|4|32.05|0|4
C|HAL|20260120|15:59:55.155930|S|91|32.05|0|91
C|HAL|20260120|15:59:55.155930|S|9|32.05|0|9
C|HAL|20260120|15:59:55.157757|S|100|32.04|0|100
C|HAL|20260120|15:59:55.211957|S|12|32.04|0|12
C|HAL|20260120|15:59:55.902488|S|8|32.045|0|8
C|HAL|20260120|15:59:55.932995|S|100|32.045|0|100
C|HAL|20260120|15:59:56.174360|S|12|32.05|0|12
C|HAL|20260120|15:59:56.180245|S|39|32.045|0|39
C|HAL|20260120|15:59:56.324686|S|6|32.05|0|6
C|HAL|20260120|15:59:56.502085|S|11|32.05|0|11
C|HAL|20260120|15:59:56.519820|S|16|32.05|0|16
C|HAL|20260120|15:59:56.519821|S|30|32.05|0|30
C|HAL|20260120|15:59:56.519821|S|10|32.05|0|10
C|HAL|20260120|15:59:56.667361|S|90|32.05|0|90
C|HAL|20260120|15:59:56.667362|S|1|32.05|0|1
C|HAL|20260120|15:59:59.079398|S|5|32.05|0|5
C|HALO|20260120|09:45:33.441654|S|1|70.12|0|1
C|HALO|20260120|09:56:35.335624|S|120|70.01|0|120
C|HALO|20260120|09:56:35.335941|S|120|70.04|0|120
C|HALO|20260120|10:04:49.541296|S|25|69.81|0|25
C|HALO|20260120|10:04:49.541375|S|25|69.81|0|25
C|HALO|20260120|10:04:49.541437|S|25|69.81|0|25
C|HALO|20260120|12:29:12.421911|S|1|70.6|0|1
C|HALO|20260120|14:38:22.991285|S|1|70.17|0|1
C|HALO|20260120|15:53:34.056417|S|2|70.62|0|2
C|HALO|20260120|15:56:17.143932|S|1|70.48|0|1
C|HALO|20260120|15:57:39.062539|S|20|70.49|0|20
C|HALO|20260120|15:59:31.094250|S|16|70.4|0|16
C|HALO|20260120|15:59:55.090941|S|2|70.405|0|2
C|HAS|20260120|09:30:16.968441|S|25|85.36|0|25
C|HAS|20260120|09:30:16.968531|S|25|85.36|0|25
C|HAS|20260120|09:30:16.968593|S|25|85.36|0|25
C|HAS|20260120|09:45:14.396137|S|16|85.93|0|16
C|HAS|20260120|09:46:58.832422|S|45|86.03|0|45
C|HAS|20260120|09:47:04.393750|S|100|86.01|0|100
C|HAS|20260120|09:48:30.972120|S|3|85.77|0|3
C|HAS|20260120|10:06:57.166038|S|25|86.17|0|25
C|HAS|20260120|10:24:36.553821|S|25|86.22|0|25
C|HAS|20260120|13:37:59.686263|S|25|85.47|0|25
C|HAS|20260120|13:39:22.785715|S|1|85.48|0|1
C|HAS|20260120|14:32:20.487878|S|30|85.43|0|30
C|HAS|20260120|14:50:40.795570|S|80|85.15|0|80
C|HAS|20260120|14:50:40.795910|S|2|85.15|0|2
C|HAS|20260120|15:47:52.559087|S|100|85.3|0|100
C|HAS|20260120|15:54:50.093185|S|6|85.12|0|6
C|HAS|20260120|15:55:37.477173|S|46|85.41|0|46
C|HAS|20260120|15:55:46.921843|S|29|85.46|0|29
C|HAS|20260120|15:59:51.019786|S|56|85.05|0|56
C|HAS|20260120|15:59:51.019796|S|44|85.05|0|44
C|HASI|20260120|09:53:58.067010|S|2|33.72|0|2
C|HASI|20260120|11:23:44.486006|S|5|33.91|0|5
C|HASI|20260120|11:31:03.072931|S|139|33.945|0|139
C|HASI|20260120|11:50:31.153593|S|3|33.95|0|3
C|HASI|20260120|15:50:17.597181|S|300|33.65|0|300
C|HASI|20260120|15:51:12.867177|S|100|33.66|0|100
C|HASI|20260120|15:59:01.896328|S|200|33.7|0|200
C|HASI|20260120|15:59:04.015880|S|108|33.695|0|108
C|HASI|20260120|15:59:48.423410|S|62|33.66|0|62
C|HASI|20260120|15:59:51.990046|S|42|33.71|0|42
C|HAYW|20260120|09:47:17.841165|S|100|16.575|0|100
C|HAYW|20260120|09:49:07.547499|S|75|16.53|0|75
C|HAYW|20260120|09:53:31.103858|S|10|16.47|0|10
C|HAYW|20260120|10:28:51.031984|S|100|16.645|0|100
C|HAYW|20260120|10:28:51.032215|S|75|16.64|0|75
C|HAYW|20260120|11:18:43.836265|S|2|16.62|0|2
C|HAYW|20260120|11:35:44.257856|S|75|16.62|0|75
C|HAYW|20260120|11:35:44.257887|S|25|16.62|0|25
C|HAYW|20260120|13:44:20.277105|S|5|16.55|0|5
C|HAYW|20260120|13:46:26.255067|S|5|16.54|0|5
C|HAYW|20260120|13:50:55.710249|S|126|16.5|0|126
C|HAYW|20260120|15:18:23.332803|S|56|16.56|0|56
C|HAYW|20260120|15:20:45.820645|S|2|16.565|0|2
C|HAYW|20260120|15:21:13.566127|S|126|16.565|0|126
C|HAYW|20260120|15:21:13.566127|S|74|16.565|0|74
C|HAYW|20260120|15:22:28.521932|S|2|16.555|0|2
C|HAYW|20260120|15:23:59.808935|S|5|16.54|0|5
C|HAYW|20260120|15:30:05.545379|S|5|16.56|0|5
C|HAYW|20260120|15:30:05.545379|S|100|16.56|0|100
C|HAYW|20260120|15:34:00.252356|S|100|16.57|0|100
C|HAYW|20260120|15:34:17.292444|S|100|16.56|0|100
C|HAYW|20260120|15:34:17.298361|S|100|16.56|0|100
C|HAYW|20260120|15:35:09.392086|S|19|16.54|0|19
C|HAYW|20260120|15:36:21.265362|S|100|16.55|0|100
C|HAYW|20260120|15:41:18.569261|S|100|16.55|0|100
C|HAYW|20260120|15:41:18.569262|S|100|16.55|0|100
C|HAYW|20260120|15:44:02.508972|S|4|16.535|0|4
C|HAYW|20260120|15:44:47.032400|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.033292|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.034120|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.495279|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.496191|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.497103|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.848947|S|9|16.535|0|9
C|HAYW|20260120|15:44:47.876486|S|9|16.535|0|9
C|HAYW|20260120|15:48:30.366486|S|3|16.54|0|3
C|HAYW|20260120|15:50:02.649303|S|2|16.515|0|2
C|HAYW|20260120|15:50:57.512276|S|100|16.515|0|100
C|HAYW|20260120|15:50:59.090063|S|26|16.515|0|26
C|HAYW|20260120|15:50:59.090064|S|74|16.52|0|74
C|HAYW|20260120|15:52:29.715373|S|1|16.515|0|1
C|HAYW|20260120|15:54:59.907018|S|18|16.51|0|18
C|HAYW|20260120|15:55:21.158878|S|100|16.505|0|100
C|HAYW|20260120|15:55:22.787888|S|100|16.5|0|100
C|HAYW|20260120|15:55:26.039065|S|99|16.5|0|99
C|HAYW|20260120|15:56:13.555012|S|200|16.5|0|200
C|HAYW|20260120|15:56:15.096887|S|100|16.5|0|100
C|HAYW|20260120|15:56:15.272104|S|100|16.5|0|100
C|HAYW|20260120|15:56:17.143940|S|100|16.5|0|100
C|HAYW|20260120|15:56:56.435941|S|200|16.5|0|200
C|HAYW|20260120|15:56:56.435942|S|100|16.5|0|100
C|HAYW|20260120|15:56:56.435942|S|200|16.5|0|200
C|HAYW|20260120|15:56:56.436395|S|200|16.5|0|200
C|HAYW|20260120|15:56:56.436428|S|87|16.5|0|87
C|HAYW|20260120|15:56:58.439388|S|100|16.5|0|100
C|HAYW|20260120|15:56:58.441281|S|100|16.5|0|100
C|HAYW|20260120|15:56:59.445264|S|100|16.5|0|100
C|HAYW|20260120|15:59:00.532735|S|200|16.52|0|200
C|HAYW|20260120|15:59:00.546473|S|100|16.53|0|100
C|HAYW|20260120|15:59:00.576508|S|100|16.53|0|100
C|HAYW|20260120|15:59:34.139768|S|88|16.535|0|88
C|HAYW|20260120|15:59:34.139878|S|12|16.535|0|12
C|HAYW|20260120|15:59:34.777873|S|2|16.535|0|2
C|HAYW|20260120|15:59:35.109586|S|100|16.535|0|100
C|HAYW|20260120|15:59:35.110329|S|100|16.535|0|100
C|HAYW|20260120|15:59:35.111092|S|98|16.535|0|98
C|HAYW|20260120|15:59:35.111093|S|2|16.54|0|2
C|HAYW|20260120|15:59:35.112195|S|28|16.54|0|28
C|HAYW|20260120|15:59:35.112195|S|70|16.54|0|70
C|HAYW|20260120|15:59:36.750628|S|6|16.535|0|6
C|HAYW|20260120|15:59:42.558980|S|11|16.54|0|11
C|HAYW|20260120|15:59:44.586098|S|100|16.535|0|100
C|HAYW|20260120|15:59:45.031892|S|2|16.54|0|2
C|HAYW|20260120|15:59:46.865939|S|23|16.54|0|23
C|HAYW|20260120|15:59:47.044181|S|89|16.53|0|89
C|HAYW|20260120|15:59:48.481924|S|4|16.53|0|4
C|HAYW|20260120|15:59:49.061203|S|4|16.53|0|4
C|HAYW|20260120|15:59:52.843038|S|97|16.545|0|97
C|HAYW|20260120|15:59:54.180998|S|54|16.545|0|54
C|HAYW|20260120|15:59:56.588325|S|126|16.545|0|126
C|HBAN|20260120|09:30:12.424491|S|500|17.785|0|500
C|HBAN|20260120|09:31:10.729868|S|700|17.92|0|700
C|HBAN|20260120|09:31:31.096887|S|300|17.955|0|300
C|HBAN|20260120|09:31:31.111133|S|1300|17.95|0|1300
C|HBAN|20260120|09:31:54.207175|S|100|17.95|0|100
C|HBAN|20260120|09:31:54.207720|S|1200|17.95|0|1200
C|HBAN|20260120|09:32:56.686645|S|60|17.95|0|60
C|HBAN|20260120|09:32:56.686659|S|60|17.95|0|60
C|HBAN|20260120|09:33:23.352592|S|3|17.95|0|3
C|HBAN|20260120|09:36:56.534262|S|100|17.95|0|100
C|HBAN|20260120|09:36:56.534285|S|100|17.95|0|100
C|HBAN|20260120|09:38:58.189968|S|100|17.93|0|100
C|HBAN|20260120|09:39:02.981894|S|12|17.94|0|12
C|HBAN|20260120|09:39:14.567347|S|71|17.94|0|71
C|HBAN|20260120|09:39:14.567403|S|100|17.94|0|100
C|HBAN|20260120|09:39:16.826793|S|88|17.93|0|88
C|HBAN|20260120|09:39:28.069170|S|1|17.94|0|1
C|HBAN|20260120|09:39:39.133132|S|1|17.93|0|1
C|HBAN|20260120|09:39:40.498457|S|86|17.93|0|86
C|HBAN|20260120|09:40:00.734756|S|1|17.93|0|1
C|HBAN|20260120|09:40:02.088933|S|22|17.91|0|22
C|HBAN|20260120|09:40:16.038541|S|100|17.92|0|100
C|HBAN|20260120|09:40:17.651299|S|13|17.91|0|13
C|HBAN|20260120|09:40:19.209652|S|13|17.92|0|13
C|HBAN|20260120|09:40:29.397524|S|13|17.92|0|13
C|HBAN|20260120|09:40:45.115878|S|100|17.92|0|100
C|HBAN|20260120|09:40:50.250846|S|100|17.92|0|100
C|HBAN|20260120|09:40:57.694209|S|13|17.91|0|13
C|HBAN|20260120|09:42:02.198458|S|92|17.94|0|92
C|HBAN|20260120|09:42:02.533440|S|1|17.93|0|1
C|HBAN|20260120|09:42:05.816035|S|100|17.93|0|100
C|HBAN|20260120|09:42:05.817141|S|100|17.93|0|100
C|HBAN|20260120|09:42:17.834011|S|100|17.93|0|100
C|HBAN|20260120|09:42:20.223158|S|79|17.93|0|79
C|HBAN|20260120|09:42:30.458165|S|4|17.93|0|4
C|HBAN|20260120|09:42:34.721956|S|100|17.94|0|100
C|HBAN|20260120|09:42:44.147901|S|100|17.93|0|100
C|HBAN|20260120|09:42:44.147930|S|100|17.93|0|100
C|HBAN|20260120|09:42:44.147961|S|100|17.93|0|100
C|HBAN|20260120|09:42:44.148001|S|450|17.93|0|450
C|HBAN|20260120|09:42:50.083089|S|100|17.94|0|100
C|HBAN|20260120|09:43:19.817284|S|136|17.91|0|136
C|HBAN|20260120|09:43:19.817323|S|64|17.91|0|64
C|HBAN|20260120|09:45:09.295525|S|1|17.9|0|1
C|HBAN|20260120|09:45:21.065672|S|200|17.89|0|200
C|HBAN|20260120|09:46:15.680725|S|91|17.86|0|91
C|HBAN|20260120|09:46:15.846539|S|100|17.85|0|100
C|HBAN|20260120|09:46:43.983134|S|2|17.84|0|2
C|HBAN|20260120|09:46:45.739453|S|5|17.84|0|5
C|HBAN|20260120|09:47:45.398015|S|100|17.85|0|100
C|HBAN|20260120|09:48:31.576519|S|1|17.825|0|1
C|HBAN|20260120|09:48:45.727524|S|100|17.82|0|100
C|HBAN|20260120|09:48:54.704038|S|2|17.88|0|2
C|HBAN|20260120|09:49:02.751223|S|100|17.89|0|100
C|HBAN|20260120|09:49:02.751816|S|33|17.89|0|33
C|HBAN|20260120|09:49:32.157042|S|1|17.88|0|1
C|HBAN|20260120|09:49:40.053091|S|200|17.89|0|200
C|HBAN|20260120|09:49:50.263524|S|200|17.9|0|200
C|HBAN|20260120|09:49:50.436203|S|42|17.89|0|42
C|HBAN|20260120|09:50:02.259233|S|10|17.88|0|10
C|HBAN|20260120|09:50:05.077356|S|190|17.87|0|190
C|HBAN|20260120|09:50:38.651008|S|200|17.88|0|200
C|HBAN|20260120|09:50:54.114550|S|3|17.9|0|3
C|HBAN|20260120|09:51:44.329548|S|200|17.9|0|200
C|HBAN|20260120|09:51:47.475995|S|1|17.89|0|1
C|HBAN|20260120|09:51:58.169937|S|100|17.89|0|100
C|HBAN|20260120|09:52:25.353937|S|3|17.88|0|3
C|HBAN|20260120|09:54:56.199303|S|15|17.87|0|15
C|HBAN|20260120|09:54:58.579324|S|12|17.87|0|12
C|HBAN|20260120|09:54:59.350318|S|13|17.87|0|13
C|HBAN|20260120|09:55:00.158379|S|13|17.87|0|13
C|HBAN|20260120|09:58:56.652726|S|200|17.9|0|200
C|HBAN|20260120|09:58:58.322517|S|100|17.9|0|100
C|HBAN|20260120|09:59:10.338993|S|100|17.9|0|100
C|HBAN|20260120|09:59:16.251955|S|200|17.89|0|200
C|HBAN|20260120|10:00:33.236015|S|100|17.89|0|100
C|HBAN|20260120|10:00:33.349227|S|100|17.89|0|100
C|HBAN|20260120|10:00:43.852973|S|100|17.88|0|100
C|HBAN|20260120|10:01:09.090216|S|200|17.87|0|200
C|HBAN|20260120|10:01:09.090246|S|200|17.87|0|200
C|HBAN|20260120|10:01:09.090247|S|520|17.87|0|520
C|HBAN|20260120|10:01:27.802031|S|37|17.89|0|37
C|HBAN|20260120|10:01:32.254537|S|100|17.88|0|100
C|HBAN|20260120|10:01:32.254538|S|167|17.88|0|167
C|HBAN|20260120|10:01:32.349714|S|100|17.87|0|100
C|HBAN|20260120|10:01:45.172874|S|300|17.86|0|300
C|HBAN|20260120|10:01:45.172875|S|100|17.86|0|100
C|HBAN|20260120|10:02:08.215357|S|100|17.86|0|100
C|HBAN|20260120|10:02:08.216847|S|200|17.86|0|200
C|HBAN|20260120|10:02:08.216848|S|100|17.86|0|100
C|HBAN|20260120|10:02:08.217872|S|100|17.86|0|100
C|HBAN|20260120|10:02:55.551503|S|100|17.86|0|100
C|HBAN|20260120|10:03:23.259725|S|300|17.84|0|300
C|HBAN|20260120|10:04:07.050221|S|100|17.86|0|100
C|HBAN|20260120|10:04:07.050221|S|199|17.86|0|199
C|HBAN|20260120|10:04:07.057681|S|5|17.86|0|5
C|HBAN|20260120|10:04:55.203762|S|100|17.89|0|100
C|HBAN|20260120|10:05:34.613265|S|100|17.86|0|100
C|HBAN|20260120|10:05:50.051630|S|300|17.88|0|300
C|HBAN|20260120|10:06:32.747632|S|4|17.88|0|4
C|HBAN|20260120|10:06:46.050660|S|100|17.885|0|100
C|HBAN|20260120|10:07:21.369069|S|7|17.88|0|7
C|HBAN|20260120|10:07:21.375864|S|93|17.88|0|93
C|HBAN|20260120|10:07:33.212057|S|33|17.87|0|33
C|HBAN|20260120|10:07:33.346960|S|13|17.87|0|13
C|HBAN|20260120|10:07:33.347086|S|120|17.87|0|120
C|HBAN|20260120|10:07:37.854821|S|54|17.87|0|54
C|HBAN|20260120|10:07:37.854821|S|146|17.87|0|146
C|HBAN|20260120|10:07:37.856522|S|46|17.87|0|46
C|HBAN|20260120|10:07:37.873657|S|100|17.87|0|100
C|HBAN|20260120|10:07:38.714019|S|400|17.86|0|400
C|HBAN|20260120|10:07:45.655355|S|68|17.86|0|68
C|HBAN|20260120|10:07:56.226785|S|100|17.88|0|100
C|HBAN|20260120|10:09:27.346925|S|62|17.88|0|62
C|HBAN|20260120|10:10:10.271726|S|100|17.865|0|100
C|HBAN|20260120|10:10:51.251927|S|100|17.86|0|100
C|HBAN|20260120|10:10:51.251928|S|300|17.86|0|300
C|HBAN|20260120|10:10:51.361428|S|100|17.86|0|100
C|HBAN|20260120|10:10:51.361428|S|100|17.86|0|100
C|HBAN|20260120|10:11:33.054735|S|100|17.89|0|100
C|HBAN|20260120|10:11:33.055154|S|4|17.89|0|4
C|HBAN|20260120|10:11:36.746654|S|500|17.89|0|500
C|HBAN|20260120|10:11:39.749417|S|400|17.89|0|400
C|HBAN|20260120|10:11:44.949228|S|400|17.89|0|400
C|HBAN|20260120|10:11:44.949246|S|590|17.89|0|590
C|HBAN|20260120|10:14:24.620534|S|100|17.94|0|100
C|HBAN|20260120|10:14:24.620587|S|100|17.94|0|100
C|HBAN|20260120|10:14:24.620654|S|100|17.94|0|100
C|HBAN|20260120|10:14:24.621154|S|90|17.94|0|90
C|HBAN|20260120|10:14:24.621225|S|34|17.94|0|34
C|HBAN|20260120|10:14:24.621273|S|50|17.94|0|50
C|HBAN|20260120|10:16:45.290643|S|100|17.96|0|100
C|HBAN|20260120|10:16:45.290643|S|10|17.96|0|10
C|HBAN|20260120|10:16:45.290643|S|500|17.96|0|500
C|HBAN|20260120|10:16:51.937292|S|500|17.96|0|500
C|HBAN|20260120|10:17:02.600759|S|300|17.96|0|300
C|HBAN|20260120|10:17:27.723503|S|33|17.98|0|33
C|HBAN|20260120|10:17:35.490324|S|500|17.96|0|500
C|HBAN|20260120|10:17:45.944769|S|423|17.95|0|423
C|HBAN|20260120|10:17:45.944770|S|77|17.95|0|77
C|HBAN|20260120|10:18:27.348260|S|194|17.925|0|194
C|HBAN|20260120|10:19:02.746506|S|200|17.93|0|200
C|HBAN|20260120|10:19:09.346450|S|100|17.92|0|100
C|HBAN|20260120|10:20:01.476884|S|100|17.93|0|100
C|HBAN|20260120|10:20:26.056140|S|8|17.93|0|8
C|HBAN|20260120|10:22:00.005848|S|100|17.97|0|100
C|HBAN|20260120|10:22:00.005861|S|100|17.97|0|100
C|HBAN|20260120|10:24:06.150345|S|100|18.01|0|100
C|HBAN|20260120|10:25:11.732908|S|100|18.07|0|100
C|HBAN|20260120|10:25:19.955627|S|300|18.06|0|300
C|HBAN|20260120|10:25:30.362054|S|500|18.07|0|500
C|HBAN|20260120|10:25:41.893392|S|100|18.075|0|100
C|HBAN|20260120|10:25:50.323875|S|100|18.075|0|100
C|HBAN|20260120|10:26:29.458303|S|100|18.055|0|100
C|HBAN|20260120|10:27:51.202064|S|100|18.08|0|100
C|HBAN|20260120|10:28:09.750367|S|500|18.08|0|500
C|HBAN|20260120|10:28:09.750378|S|100|18.08|0|100
C|HBAN|20260120|10:28:09.949791|S|500|18.08|0|500
C|HBAN|20260120|10:28:15.048362|S|100|18.08|0|100
C|HBAN|20260120|10:28:39.244664|S|100|18.08|0|100
C|HBAN|20260120|10:29:10.456585|S|10|18.09|0|10
C|HBAN|20260120|10:29:13.862523|S|500|18.09|0|500
C|HBAN|20260120|10:29:13.866343|S|100|18.09|0|100
C|HBAN|20260120|10:29:14.710779|S|100|18.09|0|100
C|HBAN|20260120|10:29:25.607654|S|2|18.08|0|2
C|HBAN|20260120|10:29:25.607654|S|100|18.08|0|100
C|HBAN|20260120|10:29:30.450844|S|100|18.08|0|100
C|HBAN|20260120|10:30:51.347597|S|600|18.06|0|600
C|HBAN|20260120|10:31:57.200787|S|500|18.05|0|500
C|HBAN|20260120|10:32:17.203978|S|399|18.04|0|399
C|HBAN|20260120|10:32:17.203978|S|1|18.04|0|1
C|HBAN|20260120|10:32:24.251911|S|6|18.04|0|6
C|HBAN|20260120|10:32:24.251911|S|94|18.035|0|94
C|HBAN|20260120|10:32:24.351648|S|100|18.03|0|100
C|HBAN|20260120|10:32:40.150388|S|100|18.05|0|100
C|HBAN|20260120|10:34:00.942738|S|27|18.06|0|27
C|HBAN|20260120|10:34:33.678096|S|21|18.07|0|21
C|HBAN|20260120|10:34:33.683104|S|8|18.08|0|8
C|HBAN|20260120|10:34:43.309859|S|100|18.08|0|100
C|HBAN|20260120|10:35:45.100430|S|200|18.06|0|200
C|HBAN|20260120|10:35:51.648867|S|500|18.06|0|500
C|HBAN|20260120|10:36:01.661358|S|100|18.065|0|100
C|HBAN|20260120|10:36:04.447661|S|100|18.06|0|100
C|HBAN|20260120|10:36:04.447842|S|100|18.06|0|100
C|HBAN|20260120|10:36:04.471090|S|100|18.07|0|100
C|HBAN|20260120|10:36:05.067770|S|100|18.08|0|100
C|HBAN|20260120|10:36:05.929896|S|100|18.075|0|100
C|HBAN|20260120|10:36:06.105336|S|600|18.07|0|600
C|HBAN|20260120|10:36:06.551989|S|600|18.07|0|600
C|HBAN|20260120|10:36:17.051981|S|100|18.08|0|100
C|HBAN|20260120|10:36:57.613475|S|12|18.1|0|12
C|HBAN|20260120|10:36:57.613475|S|21|18.1|0|21
C|HBAN|20260120|10:37:29.804668|S|100|18.09|0|100
C|HBAN|20260120|10:37:32.366447|S|100|18.09|0|100
C|HBAN|20260120|10:37:39.859473|S|100|18.085|0|100
C|HBAN|20260120|10:37:39.859473|S|600|18.08|0|600
C|HBAN|20260120|10:37:40.056719|S|30|18.08|0|30
C|HBAN|20260120|10:37:40.056719|S|600|18.08|0|600
C|HBAN|20260120|10:37:40.056719|S|70|18.08|0|70
C|HBAN|20260120|10:37:43.677233|S|100|18.09|0|100
C|HBAN|20260120|10:37:43.678512|S|100|18.09|0|100
C|HBAN|20260120|10:37:43.680229|S|700|18.095|0|700
C|HBAN|20260120|10:38:42.184822|S|30|18.09|0|30
C|HBAN|20260120|10:38:42.246632|S|100|18.09|0|100
C|HBAN|20260120|10:39:25.775088|S|600|18.1|0|600
C|HBAN|20260120|10:39:25.775088|S|100|18.1|0|100
C|HBAN|20260120|10:39:30.950308|S|600|18.1|0|600
C|HBAN|20260120|10:39:34.570466|S|100|18.1|0|100
C|HBAN|20260120|10:39:34.570466|S|100|18.1|0|100
C|HBAN|20260120|10:40:17.585201|S|100|18.11|0|100
C|HBAN|20260120|10:40:25.102869|S|100|18.11|0|100
C|HBAN|20260120|10:40:25.105813|S|27|18.1|0|27
C|HBAN|20260120|10:40:25.105890|S|37|18.1|0|37
C|HBAN|20260120|10:40:25.106014|S|36|18.1|0|36
C|HBAN|20260120|10:40:25.106015|S|64|18.1|0|64
C|HBAN|20260120|10:40:25.107581|S|24|18.1|0|24
C|HBAN|20260120|10:40:25.107981|S|100|18.1|0|100
C|HBAN|20260120|10:41:01.948623|S|21|18.13|0|21
C|HBAN|20260120|10:41:29.328950|S|33|18.12|0|33
C|HBAN|20260120|10:41:29.328976|S|67|18.12|0|67
C|HBAN|20260120|10:41:35.369540|S|25|18.11|0|25
C|HBAN|20260120|10:42:33.664486|S|600|18.11|0|600
C|HBAN|20260120|10:42:35.040782|S|100|18.11|0|100
C|HBAN|20260120|10:42:35.041935|S|100|18.11|0|100
C|HBAN|20260120|10:42:35.066876|S|100|18.1|0|100
C|HBAN|20260120|10:42:35.066877|S|192|18.1|0|192
C|HBAN|20260120|10:42:36.867949|S|408|18.1|0|408
C|HBAN|20260120|10:42:36.867949|S|10|18.1|0|10
C|HBAN|20260120|10:42:36.867949|S|192|18.1|0|192
C|HBAN|20260120|10:42:46.517100|S|100|18.1|0|100
C|HBAN|20260120|10:42:46.525984|S|100|18.1|0|100
C|HBAN|20260120|10:43:17.629889|S|10|18.1|0|10
C|HBAN|20260120|10:43:23.270527|S|100|18.1|0|100
C|HBAN|20260120|10:43:28.573500|S|100|18.095|0|100
C|HBAN|20260120|10:43:28.573500|S|400|18.09|0|400
C|HBAN|20260120|10:43:28.573500|S|100|18.09|0|100
C|HBAN|20260120|10:43:51.063698|S|10|18.09|0|10
C|HBAN|20260120|10:44:09.590370|S|100|18.09|0|100
C|HBAN|20260120|10:44:09.591525|S|33|18.09|0|33
C|HBAN|20260120|10:44:15.243282|S|100|18.09|0|100
C|HBAN|20260120|10:44:29.162068|S|100|18.09|0|100
C|HBAN|20260120|10:44:47.709357|S|33|18.09|0|33
C|HBAN|20260120|10:45:02.823795|S|10|18.09|0|10
C|HBAN|20260120|10:45:02.824138|S|10|18.09|0|10
C|HBAN|20260120|10:45:14.905723|S|100|18.11|0|100
C|HBAN|20260120|10:45:21.550809|S|100|18.1|0|100
C|HBAN|20260120|10:45:32.484750|S|117|18.11|0|117
C|HBAN|20260120|10:45:45.167900|S|100|18.11|0|100
C|HBAN|20260120|10:45:45.167900|S|1400|18.11|0|1400
C|HBAN|20260120|10:45:45.167900|S|29|18.11|0|29
C|HBAN|20260120|10:45:50.099440|S|100|18.11|0|100
C|HBAN|20260120|10:45:50.099440|S|100|18.11|0|100
C|HBAN|20260120|10:45:56.757038|S|600|18.1|0|600
C|HBAN|20260120|10:45:56.757038|S|100|18.105|0|100
C|HBAN|20260120|10:45:57.051238|S|400|18.1|0|400
C|HBAN|20260120|10:45:57.051238|S|100|18.105|0|100
C|HBAN|20260120|10:46:08.287777|S|100|18.1|0|100
C|HBAN|20260120|10:46:12.256277|S|600|18.1|0|600
C|HBAN|20260120|10:46:12.256277|S|100|18.1|0|100
C|HBAN|20260120|10:47:21.332052|S|2100|18.12|0|2100
C|HBAN|20260120|10:47:29.208039|S|30|18.12|0|30
C|HBAN|20260120|10:47:33.577232|S|30|18.12|0|30
C|HBAN|20260120|10:47:37.640746|S|600|18.1|0|600
C|HBAN|20260120|10:47:45.035775|S|21|18.11|0|21
C|HBAN|20260120|10:48:08.976317|S|10|18.11|0|10
C|HBAN|20260120|10:48:56.175893|S|91|18.11|0|91
C|HBAN|20260120|10:49:12.769108|S|30|18.11|0|30
C|HBAN|20260120|10:49:12.769109|S|70|18.11|0|70
C|HBAN|20260120|10:49:13.915518|S|300|18.11|0|300
C|HBAN|20260120|10:49:13.917251|S|300|18.11|0|300
C|HBAN|20260120|10:49:19.143532|S|6|18.11|0|6
C|HBAN|20260120|10:49:23.169791|S|200|18.1|0|200
C|HBAN|20260120|10:49:23.175025|S|200|18.1|0|200
C|HBAN|20260120|10:50:15.261913|S|100|18.1|0|100
C|HBAN|20260120|10:50:20.444708|S|500|18.095|0|500
C|HBAN|20260120|10:50:43.867472|S|100|18.1|0|100
C|HBAN|20260120|10:50:56.175614|S|11|18.1|0|11
C|HBAN|20260120|10:51:41.292043|S|100|18.11|0|100
C|HBAN|20260120|10:52:19.037601|S|100|18.11|0|100
C|HBAN|20260120|10:52:31.888410|S|1|18.1|0|1
C|HBAN|20260120|10:52:32.053108|S|600|18.09|0|600
C|HBAN|20260120|10:52:42.833120|S|100|18.09|0|100
C|HBAN|20260120|10:52:42.833346|S|408|18.09|0|408
C|HBAN|20260120|10:55:05.753935|S|100|18.09|0|100
C|HBAN|20260120|10:55:07.123585|S|175|18.1|0|175
C|HBAN|20260120|10:55:07.123586|S|29|18.1|0|29
C|HBAN|20260120|10:55:34.588048|S|1|18.1|0|1
C|HBAN|20260120|10:55:34.755659|S|400|18.09|0|400
C|HBAN|20260120|10:56:32.952673|S|6|18.1|0|6
C|HBAN|20260120|10:56:32.952730|S|94|18.1|0|94
C|HBAN|20260120|10:57:57.885312|S|1|18.09|0|1
C|HBAN|20260120|10:57:57.885312|S|100|18.09|0|100
C|HBAN|20260120|10:58:15.552313|S|94|18.08|0|94
C|HBAN|20260120|10:58:15.552313|S|6|18.08|0|6
C|HBAN|20260120|10:58:30.969411|S|6|18.1|0|6
C|HBAN|20260120|10:58:44.116161|S|71|18.11|0|71
C|HBAN|20260120|10:58:44.116161|S|100|18.11|0|100
C|HBAN|20260120|10:58:44.810055|S|21|18.12|0|21
C|HBAN|20260120|10:58:44.967020|S|100|18.13|0|100
C|HBAN|20260120|10:59:20.417108|S|100|18.14|0|100
C|HBAN|20260120|11:00:33.863222|S|100|18.13|0|100
C|HBAN|20260120|11:00:43.445388|S|600|18.12|0|600
C|HBAN|20260120|11:00:43.445388|S|100|18.12|0|100
C|HBAN|20260120|11:01:20.630898|S|100|18.13|0|100
C|HBAN|20260120|11:01:39.126392|S|100|18.13|0|100
C|HBAN|20260120|11:01:39.245624|S|500|18.12|0|500
C|HBAN|20260120|11:02:02.040921|S|100|18.11|0|100
C|HBAN|20260120|11:02:08.449746|S|500|18.1|0|500
C|HBAN|20260120|11:02:08.451121|S|100|18.1|0|100
C|HBAN|20260120|11:02:21.152052|S|500|18.09|0|500
C|HBAN|20260120|11:03:26.003707|S|200|18.08|0|200
C|HBAN|20260120|11:03:26.747190|S|500|18.07|0|500
C|HBAN|20260120|11:03:26.747190|S|100|18.07|0|100
C|HBAN|20260120|11:04:39.969513|S|1|18.09|0|1
C|HBAN|20260120|11:04:41.123897|S|700|18.105|0|700
C|HBAN|20260120|11:04:41.123916|S|700|18.105|0|700
C|HBAN|20260120|11:04:42.130132|S|1000|18.115|0|1000
C|HBAN|20260120|11:04:49.559893|S|500|18.09|0|500
C|HBAN|20260120|11:04:49.559893|S|100|18.09|0|100
C|HBAN|20260120|11:04:49.645887|S|47|18.09|0|47
C|HBAN|20260120|11:05:00.320399|S|500|18.08|0|500
C|HBAN|20260120|11:05:00.320399|S|100|18.08|0|100
C|HBAN|20260120|11:05:14.951707|S|100|18.08|0|100
C|HBAN|20260120|11:06:12.350571|S|600|18.08|0|600
C|HBAN|20260120|11:06:21.395808|S|500|18.07|0|500
C|HBAN|20260120|11:06:48.990969|S|100|18.08|0|100
C|HBAN|20260120|11:07:05.976980|S|12|18.09|0|12
C|HBAN|20260120|11:07:13.341043|S|100|18.1|0|100
C|HBAN|20260120|11:07:52.060458|S|100|18.09|0|100
C|HBAN|20260120|11:07:54.557263|S|100|18.07|0|100
C|HBAN|20260120|11:08:40.217627|S|100|18.06|0|100
C|HBAN|20260120|11:12:53.843274|S|100|18.12|0|100
C|HBAN|20260120|11:13:30.307830|S|800|18.12|0|800
C|HBAN|20260120|11:13:30.307830|S|58|18.12|0|58
C|HBAN|20260120|11:13:30.307830|S|42|18.12|0|42
C|HBAN|20260120|11:13:47.002528|S|100|18.12|0|100
C|HBAN|20260120|11:14:46.547397|S|1|18.12|0|1
C|HBAN|20260120|11:14:46.651919|S|900|18.115|0|900
C|HBAN|20260120|11:15:58.197236|S|100|18.13|0|100
C|HBAN|20260120|11:18:21.129502|S|300|18.105|0|300
C|HBAN|20260120|11:18:25.333075|S|100|18.09|0|100
C|HBAN|20260120|11:18:25.333075|S|700|18.09|0|700
C|HBAN|20260120|11:18:34.454798|S|700|18.08|0|700
C|HBAN|20260120|11:18:34.454798|S|100|18.08|0|100
C|HBAN|20260120|11:19:18.328454|S|100|18.08|0|100
C|HBAN|20260120|11:20:16.839705|S|21|18.1|0|21
C|HBAN|20260120|11:21:46.193581|S|100|18.11|0|100
C|HBAN|20260120|11:21:46.196233|S|100|18.11|0|100
C|HBAN|20260120|11:23:13.271425|S|48|18.08|0|48
C|HBAN|20260120|11:23:13.271602|S|47|18.08|0|47
C|HBAN|20260120|11:23:13.422954|S|605|18.08|0|605
C|HBAN|20260120|11:23:13.422954|S|1|18.08|0|1
C|HBAN|20260120|11:23:21.554589|S|100|18.06|0|100
C|HBAN|20260120|11:23:21.554589|S|700|18.06|0|700
C|HBAN|20260120|11:24:00.146053|S|53|18.05|0|53
C|HBAN|20260120|11:24:00.146053|S|47|18.05|0|47
C|HBAN|20260120|11:24:10.913433|S|21|18.07|0|21
C|HBAN|20260120|11:24:19.414280|S|700|18.06|0|700
C|HBAN|20260120|11:24:40.546246|S|600|18.05|0|600
C|HBAN|20260120|11:25:22.429005|S|700|18.04|0|700
C|HBAN|20260120|11:25:22.429006|S|100|18.04|0|100
C|HBAN|20260120|11:27:30.649283|S|600|18.03|0|600
C|HBAN|20260120|11:27:30.649283|S|100|18.03|0|100
C|HBAN|20260120|11:28:08.050784|S|600|18.03|0|600
C|HBAN|20260120|11:28:08.050784|S|100|18.03|0|100
C|HBAN|20260120|11:29:38.587311|S|100|18.03|0|100
C|HBAN|20260120|11:29:45.447920|S|25|18.025|0|25
C|HBAN|20260120|11:29:47.166548|S|575|18.025|0|575
C|HBAN|20260120|11:29:47.166549|S|125|18.025|0|125
C|HBAN|20260120|11:29:48.338500|S|1|18.025|0|1
C|HBAN|20260120|11:32:40.350895|S|100|18.04|0|100
C|HBAN|20260120|11:33:25.201995|S|32|18.04|0|32
C|HBAN|20260120|11:33:25.344325|S|600|18.03|0|600
C|HBAN|20260120|11:34:38.946640|S|11|18.02|0|11
C|HBAN|20260120|11:34:38.946640|S|10|18.02|0|10
C|HBAN|20260120|11:34:38.946640|S|579|18.02|0|579
C|HBAN|20260120|11:35:43.499263|S|600|18.01|0|600
C|HBAN|20260120|11:35:52.608178|S|35|18.02|0|35
C|HBAN|20260120|11:36:20.491843|S|600|18.03|0|600
C|HBAN|20260120|11:36:49.168606|S|36|18.02|0|36
C|HBAN|20260120|11:39:35.730435|S|100|18.03|0|100
C|HBAN|20260120|11:39:35.730435|S|89|18.03|0|89
C|HBAN|20260120|11:39:41.257069|S|11|18.03|0|11
C|HBAN|20260120|11:40:42.762053|S|600|18.01|0|600
C|HBAN|20260120|11:41:01.232205|S|14|18.02|0|14
C|HBAN|20260120|11:42:55.570570|S|600|18.01|0|600
C|HBAN|20260120|11:42:58.015321|S|100|18.01|0|100
C|HBAN|20260120|11:42:59.654990|S|230|18.01|0|230
C|HBAN|20260120|11:46:57.292566|S|62|18.02|0|62
C|HBAN|20260120|11:48:02.253104|S|69|18.03|0|69
C|HBAN|20260120|11:48:02.253104|S|22|18.03|0|22
C|HBAN|20260120|11:48:02.253104|S|110|18.03|0|110
C|HBAN|20260120|11:50:43.551116|S|100|18.07|0|100
C|HBAN|20260120|11:50:43.551117|S|600|18.07|0|600
C|HBAN|20260120|11:51:33.553842|S|100|18.06|0|100
C|HBAN|20260120|11:51:36.521026|S|100|18.06|0|100
C|HBAN|20260120|11:51:36.913052|S|100|18.06|0|100
C|HBAN|20260120|11:51:40.623417|S|100|18.06|0|100
C|HBAN|20260120|11:51:41.367751|S|100|18.06|0|100
C|HBAN|20260120|11:51:45.163015|S|100|18.055|0|100
C|HBAN|20260120|11:52:21.452260|S|100|18.05|0|100
C|HBAN|20260120|11:52:21.452260|S|600|18.05|0|600
C|HBAN|20260120|11:52:30.821678|S|22|18.05|0|22
C|HBAN|20260120|11:55:28.362806|S|200|18.055|0|200
C|HBAN|20260120|11:55:30.452181|S|100|18.04|0|100
C|HBAN|20260120|11:55:30.452181|S|500|18.04|0|500
C|HBAN|20260120|11:55:34.363250|S|100|18.045|0|100
C|HBAN|20260120|11:58:46.903429|S|100|18.05|0|100
C|HBAN|20260120|11:58:46.903469|S|5|18.05|0|5
C|HBAN|20260120|11:58:46.904827|S|100|18.05|0|100
C|HBAN|20260120|11:59:47.042020|S|11|18.03|0|11
C|HBAN|20260120|12:00:25.871518|S|24|18.04|0|24
C|HBAN|20260120|12:00:37.962111|S|21|18.05|0|21
C|HBAN|20260120|12:00:37.962111|S|21|18.05|0|21
C|HBAN|20260120|12:00:37.962112|S|100|18.05|0|100
C|HBAN|20260120|12:02:53.153743|S|500|18.035|0|500
C|HBAN|20260120|12:03:24.652973|S|100|18.03|0|100
C|HBAN|20260120|12:03:24.652974|S|400|18.03|0|400
C|HBAN|20260120|12:05:30.673081|S|100|18.05|0|100
C|HBAN|20260120|12:05:30.684355|S|100|18.05|0|100
C|HBAN|20260120|12:06:01.828121|S|100|18.04|0|100
C|HBAN|20260120|12:06:07.751444|S|100|18.05|0|100
C|HBAN|20260120|12:07:29.697481|S|100|18.06|0|100
C|HBAN|20260120|12:10:06.733502|S|8|18.05|0|8
C|HBAN|20260120|12:10:27.631909|S|100|18.06|0|100
C|HBAN|20260120|12:11:32.847181|S|100|18.07|0|100
C|HBAN|20260120|12:11:58.223619|S|2|18.07|0|2
C|HBAN|20260120|12:12:01.946109|S|100|18.07|0|100
C|HBAN|20260120|12:12:28.922774|S|100|18.08|0|100
C|HBAN|20260120|12:13:10.732761|S|100|18.08|0|100
C|HBAN|20260120|12:14:47.401510|S|25|18.055|0|25
C|HBAN|20260120|12:16:14.183638|S|100|18.05|0|100
C|HBAN|20260120|12:16:14.183638|S|100|18.05|0|100
C|HBAN|20260120|12:18:03.152809|S|100|18.05|0|100
C|HBAN|20260120|12:18:03.152809|S|300|18.05|0|300
C|HBAN|20260120|12:20:16.858601|S|300|18.04|0|300
C|HBAN|20260120|12:22:25.381462|S|100|18.04|0|100
C|HBAN|20260120|12:22:28.452576|S|100|18.04|0|100
C|HBAN|20260120|12:22:38.921749|S|100|18.04|0|100
C|HBAN|20260120|12:24:25.177869|S|100|18.03|0|100
C|HBAN|20260120|12:24:25.247892|S|100|18.03|0|100
C|HBAN|20260120|12:24:25.565631|S|100|18.03|0|100
C|HBAN|20260120|12:25:07.056139|S|4|18.01|0|4
C|HBAN|20260120|12:37:18.003850|S|100|17.96|0|100
C|HBAN|20260120|12:37:47.675284|S|95|17.96|0|95
C|HBAN|20260120|12:38:00.558257|S|100|17.96|0|100
C|HBAN|20260120|12:38:24.049032|S|100|17.96|0|100
C|HBAN|20260120|12:38:51.537349|S|100|17.98|0|100
C|HBAN|20260120|12:38:56.787079|S|100|17.98|0|100
C|HBAN|20260120|12:41:25.489760|S|59|17.99|0|59
C|HBAN|20260120|12:42:50.003421|S|100|17.98|0|100
C|HBAN|20260120|12:43:05.010176|S|1410|17.97|0|1410
C|HBAN|20260120|12:43:05.010176|S|100|17.97|0|100
C|HBAN|20260120|12:43:05.010176|S|294|17.97|0|294
C|HBAN|20260120|12:43:05.845072|S|100|17.975|0|100
C|HBAN|20260120|12:43:29.190374|S|294|17.98|0|294
C|HBAN|20260120|12:43:29.190374|S|100|17.98|0|100
C|HBAN|20260120|12:43:29.190374|S|206|17.98|0|206
C|HBAN|20260120|12:44:05.286117|S|600|18|0|600
C|HBAN|20260120|12:44:05.286117|S|100|18|0|100
C|HBAN|20260120|12:44:49.201207|S|1|17.99|0|1
C|HBAN|20260120|12:45:01.755156|S|5|18|0|5
C|HBAN|20260120|12:45:36.870409|S|500|17.98|0|500
C|HBAN|20260120|12:45:36.870410|S|100|17.98|0|100
C|HBAN|20260120|12:46:57.370906|S|10|17.99|0|10
C|HBAN|20260120|12:51:45.045542|S|300|18|0|300
C|HBAN|20260120|12:51:45.045543|S|100|18|0|100
C|HBAN|20260120|12:51:45.048574|S|1090|17.985|0|1090
C|HBAN|20260120|12:51:52.839499|S|100|17.99|0|100
C|HBAN|20260120|12:51:52.839499|S|52|17.99|0|52
C|HBAN|20260120|12:52:08.100427|S|600|17.98|0|600
C|HBAN|20260120|12:52:40.048847|S|50|17.99|0|50
C|HBAN|20260120|12:53:07.183863|S|100|17.99|0|100
C|HBAN|20260120|12:53:24.096068|S|100|17.99|0|100
C|HBAN|20260120|12:53:25.387888|S|100|17.99|0|100
C|HBAN|20260120|12:54:58.320984|S|100|18|0|100
C|HBAN|20260120|12:54:58.321987|S|100|18|0|100
C|HBAN|20260120|12:54:58.844212|S|1700|17.995|0|1700
C|HBAN|20260120|12:56:35.248528|S|100|17.98|0|100
C|HBAN|20260120|12:59:16.011275|S|3|17.98|0|3
C|HBAN|20260120|12:59:16.071067|S|8|17.98|0|8
C|HBAN|20260120|12:59:16.071067|S|22|17.98|0|22
C|HBAN|20260120|12:59:19.389013|S|93|17.98|0|93
C|HBAN|20260120|12:59:48.727048|S|8|17.975|0|8
C|HBAN|20260120|13:01:08.188895|S|100|17.98|0|100
C|HBAN|20260120|13:01:08.192537|S|100|17.98|0|100
C|HBAN|20260120|13:01:08.310346|S|100|17.98|0|100
C|HBAN|20260120|13:03:07.904624|S|21|18|0|21
C|HBAN|20260120|13:03:07.904624|S|21|18|0|21
C|HBAN|20260120|13:05:13.602322|S|100|18|0|100
C|HBAN|20260120|13:05:19.032013|S|100|18.01|0|100
C|HBAN|20260120|13:05:21.109692|S|100|18.01|0|100
C|HBAN|20260120|13:08:09.004094|S|5|18.02|0|5
C|HBAN|20260120|13:08:17.004321|S|5|18.02|0|5
C|HBAN|20260120|13:10:11.351008|S|55|18.02|0|55
C|HBAN|20260120|13:10:16.672456|S|16|18.03|0|16
C|HBAN|20260120|13:11:26.459671|S|16|18.04|0|16
C|HBAN|20260120|13:12:02.233953|S|40|18.05|0|40
C|HBAN|20260120|13:14:34.241236|S|101|18.05|0|101
C|HBAN|20260120|13:14:36.019624|S|100|18.05|0|100
C|HBAN|20260120|13:14:49.998002|S|1|18.05|0|1
C|HBAN|20260120|13:15:02.003538|S|5|18.06|0|5
C|HBAN|20260120|13:15:36.753461|S|3|18.05|0|3
C|HBAN|20260120|13:17:21.837346|S|1|18.05|0|1
C|HBAN|20260120|13:17:21.837346|S|1|18.05|0|1
C|HBAN|20260120|13:20:31.383292|S|1|18.04|0|1
C|HBAN|20260120|13:20:31.383292|S|1|18.04|0|1
C|HBAN|20260120|13:20:31.383293|S|1|18.04|0|1
C|HBAN|20260120|13:21:08.467012|S|100|18.04|0|100
C|HBAN|20260120|13:21:42.906205|S|1|18.03|0|1
C|HBAN|20260120|13:22:24.840859|S|35|18.02|0|35
C|HBAN|20260120|13:22:32.473072|S|100|18.02|0|100
C|HBAN|20260120|13:22:48.005817|S|100|18.01|0|100
C|HBAN|20260120|13:23:00.872175|S|100|18.01|0|100
C|HBAN|20260120|13:23:04.071396|S|500|18.01|0|500
C|HBAN|20260120|13:28:17.176047|S|1|18.01|0|1
C|HBAN|20260120|13:28:17.176047|S|1|18.01|0|1
C|HBAN|20260120|13:29:48.133530|S|3|18.01|0|3
C|HBAN|20260120|13:31:10.431158|S|100|18.01|0|100
C|HBAN|20260120|13:31:24.844142|S|21|18.03|0|21
C|HBAN|20260120|13:31:25.609637|S|100|18.03|0|100
C|HBAN|20260120|13:31:25.609638|S|700|18.03|0|700
C|HBAN|20260120|13:32:22.069965|S|100|18.03|0|100
C|HBAN|20260120|13:32:22.069966|S|100|18.03|0|100
C|HBAN|20260120|13:33:26.328969|S|75|18.05|0|75
C|HBAN|20260120|13:33:39.155661|S|100|18.03|0|100
C|HBAN|20260120|13:33:39.844415|S|700|18.03|0|700
C|HBAN|20260120|13:33:45.967371|S|100|18.03|0|100
C|HBAN|20260120|13:38:02.419580|S|100|17.99|0|100
C|HBAN|20260120|13:40:25.714396|S|100|17.97|0|100
C|HBAN|20260120|13:40:25.714397|S|108|17.97|0|108
C|HBAN|20260120|13:40:26.725069|S|21|17.97|0|21
C|HBAN|20260120|13:41:11.164779|S|500|17.97|0|500
C|HBAN|20260120|13:42:31.365693|S|5|17.985|0|5
C|HBAN|20260120|13:43:06.008370|S|600|17.96|0|600
C|HBAN|20260120|13:44:37.647606|S|100|17.96|0|100
C|HBAN|20260120|13:44:37.647976|S|48|17.96|0|48
C|HBAN|20260120|13:44:37.649095|S|100|17.96|0|100
C|HBAN|20260120|13:44:37.654356|S|100|17.96|0|100
C|HBAN|20260120|13:45:00.304872|S|100|17.95|0|100
C|HBAN|20260120|13:45:22.172224|S|100|17.95|0|100
C|HBAN|20260120|13:51:06.274680|S|100|17.95|0|100
C|HBAN|20260120|13:51:59.047432|S|94|17.94|0|94
C|HBAN|20260120|13:51:59.108815|S|4|17.94|0|4
C|HBAN|20260120|13:51:59.251271|S|1|17.94|0|1
C|HBAN|20260120|13:51:59.563890|S|1|17.94|0|1
C|HBAN|20260120|13:53:21.205351|S|94|17.95|0|94
C|HBAN|20260120|13:54:03.687372|S|600|17.91|0|600
C|HBAN|20260120|13:59:49.041255|S|100|17.95|0|100
C|HBAN|20260120|14:00:34.114979|S|100|17.96|0|100
C|HBAN|20260120|14:02:24.135059|S|88|17.97|0|88
C|HBAN|20260120|14:02:24.135234|S|12|17.97|0|12
C|HBAN|20260120|14:06:53.345583|S|100|17.95|0|100
C|HBAN|20260120|14:07:32.170382|S|100|17.94|0|100
C|HBAN|20260120|14:08:34.484831|S|3|17.94|0|3
C|HBAN|20260120|14:14:41.158660|S|19|17.91|0|19
C|HBAN|20260120|14:14:50.993708|S|5|17.91|0|5
C|HBAN|20260120|14:15:59.267971|S|23|17.91|0|23
C|HBAN|20260120|14:17:10.079277|S|100|17.905|0|100
C|HBAN|20260120|14:18:15.080733|S|300|17.915|0|300
C|HBAN|20260120|14:19:27.325170|S|800|17.89|0|800
C|HBAN|20260120|14:19:27.325192|S|720|17.89|0|720
C|HBAN|20260120|14:19:44.670548|S|500|17.9|0|500
C|HBAN|20260120|14:19:44.670563|S|1020|17.9|0|1020
C|HBAN|20260120|14:20:43.761637|S|100|17.89|0|100
C|HBAN|20260120|14:20:47.556832|S|100|17.89|0|100
C|HBAN|20260120|14:20:51.879728|S|100|17.89|0|100
C|HBAN|20260120|14:21:30.930375|S|100|17.9|0|100
C|HBAN|20260120|14:21:33.279521|S|100|17.9|0|100
C|HBAN|20260120|14:22:12.899848|S|100|17.89|0|100
C|HBAN|20260120|14:22:13.079102|S|200|17.895|0|200
C|HBAN|20260120|14:22:41.128231|S|100|17.89|0|100
C|HBAN|20260120|14:25:22.055025|S|100|17.9|0|100
C|HBAN|20260120|14:25:24.009053|S|100|17.9|0|100
C|HBAN|20260120|14:25:25.835892|S|100|17.9|0|100
C|HBAN|20260120|14:25:27.138175|S|290|17.905|0|290
C|HBAN|20260120|14:25:41.021494|S|600|17.89|0|600
C|HBAN|20260120|14:26:19.081096|S|300|17.885|0|300
C|HBAN|20260120|14:27:11.569428|S|100|17.88|0|100
C|HBAN|20260120|14:31:29.165186|S|700|17.86|0|700
C|HBAN|20260120|14:31:30.697480|S|700|17.86|0|700
C|HBAN|20260120|14:32:00.397475|S|100|17.87|0|100
C|HBAN|20260120|14:33:08.976949|S|57|17.88|0|57
C|HBAN|20260120|14:33:35.682831|S|5|17.88|0|5
C|HBAN|20260120|14:36:02.913871|S|100|17.87|0|100
C|HBAN|20260120|14:36:44.376502|S|400|17.86|0|400
C|HBAN|20260120|14:37:18.348779|S|700|17.855|0|700
C|HBAN|20260120|14:37:55.247867|S|200|17.86|0|200
C|HBAN|20260120|14:38:19.886111|S|1|17.87|0|1
C|HBAN|20260120|14:38:46.254500|S|30|17.87|0|30
C|HBAN|20260120|14:41:44.777940|S|100|17.89|0|100
C|HBAN|20260120|14:44:09.061304|S|200|17.89|0|200
C|HBAN|20260120|14:44:48.445280|S|85|17.895|0|85
C|HBAN|20260120|14:45:53.846410|S|700|17.89|0|700
C|HBAN|20260120|14:45:58.154772|S|200|17.89|0|200
C|HBAN|20260120|14:46:24.411405|S|13|17.9|0|13
C|HBAN|20260120|14:47:43.793202|S|700|17.9|0|700
C|HBAN|20260120|14:49:48.382620|S|18|17.905|0|18
C|HBAN|20260120|14:59:27.062792|S|15|17.94|0|15
C|HBAN|20260120|15:00:22.887585|S|700|17.89|0|700
C|HBAN|20260120|15:04:14.035411|S|100|17.925|0|100
C|HBAN|20260120|15:04:26.499436|S|500|17.94|0|500
C|HBAN|20260120|15:05:22.265310|S|56|17.95|0|56
C|HBAN|20260120|15:06:22.941644|S|100|17.96|0|100
C|HBAN|20260120|15:07:25.679958|S|200|17.94|0|200
C|HBAN|20260120|15:08:10.871160|S|52|17.96|0|52
C|HBAN|20260120|15:09:28.028380|S|1|17.97|0|1
C|HBAN|20260120|15:09:38.948849|S|100|17.97|0|100
C|HBAN|20260120|15:09:38.948850|S|100|17.97|0|100
C|HBAN|20260120|15:09:38.948850|S|200|17.97|0|200
C|HBAN|20260120|15:09:38.949281|S|17|17.97|0|17
C|HBAN|20260120|15:12:10.188319|S|83|17.97|0|83
C|HBAN|20260120|15:15:16.258525|S|200|17.98|0|200
C|HBAN|20260120|15:15:45.268182|S|200|17.97|0|200
C|HBAN|20260120|15:16:17.470443|S|100|17.97|0|100
C|HBAN|20260120|15:17:31.059758|S|100|17.97|0|100
C|HBAN|20260120|15:17:31.061523|S|96|17.97|0|96
C|HBAN|20260120|15:18:23.997366|S|400|17.99|0|400
C|HBAN|20260120|15:18:23.998062|S|12|17.99|0|12
C|HBAN|20260120|15:19:54.824469|S|36|17.995|0|36
C|HBAN|20260120|15:21:33.067261|S|77|18.01|0|77
C|HBAN|20260120|15:22:23.042892|S|7|18|0|7
C|HBAN|20260120|15:22:23.042892|S|100|18|0|100
C|HBAN|20260120|15:22:23.042962|S|4|18|0|4
C|HBAN|20260120|15:23:05.281006|S|200|17.99|0|200
C|HBAN|20260120|15:24:16.495966|S|60|17.98|0|60
C|HBAN|20260120|15:25:02.829513|S|12|17.99|0|12
C|HBAN|20260120|15:25:03.016634|S|100|18|0|100
C|HBAN|20260120|15:26:23.880361|S|75|18|0|75
C|HBAN|20260120|15:26:25.229055|S|25|18|0|25
C|HBAN|20260120|15:26:50.437728|S|100|18.01|0|100
C|HBAN|20260120|15:26:57.353905|S|100|18.01|0|100
C|HBAN|20260120|15:26:57.354853|S|100|18.01|0|100
C|HBAN|20260120|15:27:09.324024|S|100|18.01|0|100
C|HBAN|20260120|15:27:36.036796|S|1|18.01|0|1
C|HBAN|20260120|15:28:22.376488|S|60|18.01|0|60
C|HBAN|20260120|15:28:25.111251|S|100|18.02|0|100
C|HBAN|20260120|15:29:03.198456|S|100|18.04|0|100
C|HBAN|20260120|15:29:03.201149|S|100|18.04|0|100
C|HBAN|20260120|15:29:03.205375|S|100|18.04|0|100
C|HBAN|20260120|15:29:03.534931|S|100|18.04|0|100
C|HBAN|20260120|15:29:04.034348|S|100|18.04|0|100
C|HBAN|20260120|15:29:04.394655|S|100|18.04|0|100
C|HBAN|20260120|15:29:04.401526|S|100|18.04|0|100
C|HBAN|20260120|15:29:08.936882|S|100|18.05|0|100
C|HBAN|20260120|15:29:08.939232|S|100|18.05|0|100
C|HBAN|20260120|15:29:08.945665|S|100|18.05|0|100
C|HBAN|20260120|15:29:08.953077|S|100|18.05|0|100
C|HBAN|20260120|15:29:08.984880|S|100|18.05|0|100
C|HBAN|20260120|15:29:09.010676|S|100|18.05|0|100
C|HBAN|20260120|15:29:09.565738|S|100|18.05|0|100
C|HBAN|20260120|15:29:47.415453|S|119|18.05|0|119
C|HBAN|20260120|15:30:07.448938|S|400|18.03|0|400
C|HBAN|20260120|15:30:43.318123|S|53|18.04|0|53
C|HBAN|20260120|15:31:09.900143|S|17|18.02|0|17
C|HBAN|20260120|15:31:09.900143|S|100|18.02|0|100
C|HBAN|20260120|15:31:30.866602|S|18|18.01|0|18
C|HBAN|20260120|15:31:47.342300|S|100|18.02|0|100
C|HBAN|20260120|15:31:50.078432|S|100|18.02|0|100
C|HBAN|20260120|15:31:55.110053|S|6|18.02|0|6
C|HBAN|20260120|15:32:07.039891|S|419|18.02|0|419
C|HBAN|20260120|15:33:24.004499|S|100|18.02|0|100
C|HBAN|20260120|15:33:24.004500|S|100|18.02|0|100
C|HBAN|20260120|15:33:46.151630|S|56|18.01|0|56
C|HBAN|20260120|15:34:14.966786|S|255|18.01|0|255
C|HBAN|20260120|15:34:16.823913|S|370|18.01|0|370
C|HBAN|20260120|15:34:16.823914|S|100|18.01|0|100
C|HBAN|20260120|15:34:40.140921|S|100|18.02|0|100
C|HBAN|20260120|15:34:40.152614|S|100|18.02|0|100
C|HBAN|20260120|15:34:40.152614|S|100|18.02|0|100
C|HBAN|20260120|15:34:40.152614|S|63|18.02|0|63
C|HBAN|20260120|15:35:06.166182|S|5|18.01|0|5
C|HBAN|20260120|15:35:06.166210|S|95|18.01|0|95
C|HBAN|20260120|15:35:09.718729|S|18|18|0|18
C|HBAN|20260120|15:35:11.835404|S|100|18|0|100
C|HBAN|20260120|15:36:01.261068|S|100|18.01|0|100
C|HBAN|20260120|15:36:11.108931|S|100|18.005|0|100
C|HBAN|20260120|15:36:11.109757|S|100|18|0|100
C|HBAN|20260120|15:36:13.491355|S|98|18|0|98
C|HBAN|20260120|15:36:13.491355|S|100|18|0|100
C|HBAN|20260120|15:36:26.167714|S|100|18|0|100
C|HBAN|20260120|15:36:52.808850|S|100|18.01|0|100
C|HBAN|20260120|15:36:58.067659|S|2|18.01|0|2
C|HBAN|20260120|15:37:01.115239|S|98|18.01|0|98
C|HBAN|20260120|15:37:25.511104|S|2|18.02|0|2
C|HBAN|20260120|15:38:17.702096|S|100|18|0|100
C|HBAN|20260120|15:38:17.702097|S|700|18|0|700
C|HBAN|20260120|15:38:17.702124|S|100|18|0|100
C|HBAN|20260120|15:38:20.051072|S|400|18|0|400
C|HBAN|20260120|15:38:20.051072|S|100|18|0|100
C|HBAN|20260120|15:38:31.579473|S|100|18|0|100
C|HBAN|20260120|15:40:00.785166|S|100|18.005|0|100
C|HBAN|20260120|15:40:08.998700|S|60|18.01|0|60
C|HBAN|20260120|15:40:08.998700|S|178|18.01|0|178
C|HBAN|20260120|15:40:08.998700|S|100|18.01|0|100
C|HBAN|20260120|15:40:08.998701|S|100|18.01|0|100
C|HBAN|20260120|15:40:42.017933|S|2|18.02|0|2
C|HBAN|20260120|15:41:13.182982|S|200|18.01|0|200
C|HBAN|20260120|15:41:14.953680|S|203|18.005|0|203
C|HBAN|20260120|15:41:17.071809|S|100|18.01|0|100
C|HBAN|20260120|15:43:00.992740|S|900|18.02|0|900
C|HBAN|20260120|15:43:00.994348|S|500|18.02|0|500
C|HBAN|20260120|15:43:43.290866|S|800|18.01|0|800
C|HBAN|20260120|15:43:49.951357|S|100|18.02|0|100
C|HBAN|20260120|15:43:49.951586|S|20|18.02|0|20
C|HBAN|20260120|15:44:26.549729|S|6|18.03|0|6
C|HBAN|20260120|15:44:50.035727|S|3|18.02|0|3
C|HBAN|20260120|15:44:58.481096|S|16|18.03|0|16
C|HBAN|20260120|15:45:47.928167|S|24|18.02|0|24
C|HBAN|20260120|15:45:48.205491|S|56|18.03|0|56
C|HBAN|20260120|15:46:01.935130|S|800|18.02|0|800
C|HBAN|20260120|15:47:19.981156|S|16|18.04|0|16
C|HBAN|20260120|15:47:35.641225|S|800|18.04|0|800
C|HBAN|20260120|15:47:35.641284|S|800|18.04|0|800
C|HBAN|20260120|15:47:35.641336|S|700|18.04|0|700
C|HBAN|20260120|15:47:35.984469|S|128|18.04|0|128
C|HBAN|20260120|15:47:35.984508|S|2262|18.04|0|2262
C|HBAN|20260120|15:47:38.726158|S|45|18.04|0|45
C|HBAN|20260120|15:49:15.558694|S|100|18.035|0|100
C|HBAN|20260120|15:49:18.224510|S|100|18.03|0|100
C|HBAN|20260120|15:49:49.911981|S|12|18.05|0|12
C|HBAN|20260120|15:49:57.333867|S|600|18.04|0|600
C|HBAN|20260120|15:49:57.334969|S|1300|18.04|0|1300
C|HBAN|20260120|15:50:00.021837|S|300|18.03|0|300
C|HBAN|20260120|15:50:00.022159|S|200|18.03|0|200
C|HBAN|20260120|15:50:05.674571|S|1300|18.04|0|1300
C|HBAN|20260120|15:50:35.506880|S|100|18.05|0|100
C|HBAN|20260120|15:52:32.054826|S|16|18.06|0|16
C|HBAN|20260120|15:52:32.054826|S|83|18.06|0|83
C|HBAN|20260120|15:53:25.885716|S|10|18.035|0|10
C|HBAN|20260120|15:53:34.209423|S|200|18.04|0|200
C|HBAN|20260120|15:53:34.209423|S|1400|18.04|0|1400
C|HBAN|20260120|15:53:56.221252|S|9|18.03|0|9
C|HBAN|20260120|15:54:15.832393|S|500|18.035|0|500
C|HBAN|20260120|15:54:40.038799|S|23|18.04|0|23
C|HBAN|20260120|15:54:40.038800|S|400|18.04|0|400
C|HBAN|20260120|15:54:40.038892|S|200|18.04|0|200
C|HBAN|20260120|15:54:47.643291|S|100|18.03|0|100
C|HBAN|20260120|15:54:54.851924|S|19|18.035|0|19
C|HBAN|20260120|15:54:55.070616|S|5|18.035|0|5
C|HBAN|20260120|15:54:55.410776|S|45|18.035|0|45
C|HBAN|20260120|15:55:00.019905|S|100|18.03|0|100
C|HBAN|20260120|15:55:00.030761|S|56|18.03|0|56
C|HBAN|20260120|15:55:00.035145|S|100|18.04|0|100
C|HBAN|20260120|15:55:43.652124|S|69|18.02|0|69
C|HBAN|20260120|15:56:58.636214|S|100|18.03|0|100
C|HBAN|20260120|15:57:07.324145|S|40|18.02|0|40
C|HBAN|20260120|15:57:07.326203|S|400|18.02|0|400
C|HBAN|20260120|15:57:29.896121|S|2100|18.01|0|2100
C|HBAN|20260120|15:57:29.896121|S|400|18.01|0|400
C|HBAN|20260120|15:57:58.913110|S|500|18.015|0|500
C|HBAN|20260120|15:58:00.003893|S|56|18.02|0|56
C|HBAN|20260120|15:58:00.003907|S|78|18.02|0|78
C|HBAN|20260120|15:58:11.034239|S|800|18|0|800
C|HBAN|20260120|15:58:11.034878|S|530|18|0|530
C|HBAN|20260120|15:58:11.034897|S|400|18|0|400
C|HBAN|20260120|15:58:27.726833|S|18|18.01|0|18
C|HBAN|20260120|15:58:27.726833|S|9|18.01|0|9
C|HBAN|20260120|15:58:27.726959|S|382|18.01|0|382
C|HBAN|20260120|15:58:37.613637|S|18|17.99|0|18
C|HBAN|20260120|15:58:45.061804|S|800|17.99|0|800
C|HBAN|20260120|15:58:55.217875|S|4|17.99|0|4
C|HBAN|20260120|15:58:55.219123|S|5|17.99|0|5
C|HBAN|20260120|15:59:00.066112|S|2500|17.99|0|2500
C|HBAN|20260120|15:59:04.292436|S|137|17.99|0|137
C|HBAN|20260120|15:59:04.292436|S|400|17.99|0|400
C|HBAN|20260120|15:59:04.292494|S|3363|17.99|0|3363
C|HBAN|20260120|15:59:04.522779|S|3500|17.99|0|3500
C|HBAN|20260120|15:59:04.731889|S|3500|17.99|0|3500
C|HBAN|20260120|15:59:15.187205|S|100|17.98|0|100
C|HBAN|20260120|15:59:16.465517|S|100|17.98|0|100
C|HBAN|20260120|15:59:32.883369|S|23|17.98|0|23
C|HBAN|20260120|15:59:33.525566|S|34|17.98|0|34
C|HBAN|20260120|15:59:34.242452|S|309|17.98|0|309
C|HBAN|20260120|15:59:34.242452|S|334|17.98|0|334
C|HBAN|20260120|15:59:34.242521|S|1000|17.98|0|1000
C|HBAN|20260120|15:59:36.345701|S|40|17.99|0|40
C|HBAN|20260120|15:59:38.547086|S|4|17.98|0|4
C|HBAN|20260120|15:59:43.559706|S|800|17.985|0|800
C|HBAN|20260120|15:59:43.559706|S|800|17.98|0|800
C|HBAN|20260120|15:59:43.559706|S|100|17.98|0|100
C|HBAN|20260120|15:59:43.559719|S|40|17.99|0|40
C|HBAN|20260120|15:59:43.559719|S|360|17.99|0|360
C|HBAN|20260120|15:59:45.255553|S|100|17.985|0|100
C|HBAN|20260120|15:59:45.255554|S|700|17.985|0|700
C|HBAN|20260120|15:59:46.303167|S|6|17.98|0|6
C|HBAN|20260120|15:59:46.304278|S|31|17.98|0|31
C|HBAN|20260120|15:59:46.885222|S|4|17.98|0|4
C|HBAN|20260120|15:59:47.047960|S|17|17.99|0|17
C|HBAN|20260120|15:59:47.090513|S|25|17.98|0|25
C|HBAN|20260120|15:59:47.150049|S|694|17.98|0|694
C|HBAN|20260120|15:59:47.679921|S|40|17.99|0|40
C|HBAN|20260120|15:59:48.221019|S|8|17.99|0|8
C|HBAN|20260120|15:59:48.568195|S|80|17.99|0|80
C|HBAN|20260120|15:59:49.744311|S|20|17.98|0|20
C|HBAN|20260120|15:59:50.030171|S|69|17.98|0|69
C|HBAN|20260120|15:59:51.011530|S|2|17.99|0|2
C|HBAN|20260120|15:59:51.942906|S|431|17.99|0|431
C|HBAN|20260120|15:59:51.942906|S|716|17.99|0|716
C|HBAN|20260120|15:59:51.942906|S|253|17.99|0|253
C|HBAN|20260120|15:59:52.307594|S|53|17.985|0|53
C|HBAN|20260120|15:59:52.845733|S|28|17.98|0|28
C|HBAN|20260120|15:59:53.561979|S|58|17.99|0|58
C|HBAN|20260120|15:59:54.740490|S|91|17.99|0|91
C|HBAN|20260120|15:59:54.961409|S|68|17.98|0|68
C|HBAN|20260120|15:59:55.247748|S|3|17.99|0|3
C|HBAN|20260120|15:59:55.721028|S|7|17.99|0|7
C|HBAN|20260120|15:59:56.972062|S|24|17.985|0|24
C|HBAN|20260120|15:59:57.900220|S|9|17.985|0|9
C|HBAN|20260120|15:59:58.726290|S|100|17.99|0|100
C|HBAN|20260120|15:59:59.022134|S|79|17.99|0|79
C|HBAN|20260120|15:59:59.036780|S|400|17.99|0|400
C|HBAN|20260120|15:59:59.356061|S|93|17.99|0|93
C|HBAN|20260120|15:59:59.358428|S|200|17.99|0|200
C|HBAN|20260120|15:59:59.358535|S|100|17.99|0|100
C|HBAN|20260120|15:59:59.367044|S|200|17.99|0|200
C|HBAN|20260120|15:59:59.367184|S|100|17.99|0|100
C|HBAN|20260120|15:59:59.381503|S|100|17.99|0|100
C|HBAN|20260120|15:59:59.735054|S|3500|17.97|0|3500
C|HBB|20260120|12:15:05.518635|S|3|18.63|0|3
C|HBB|20260120|12:16:06.074900|S|2|18.62|0|2
C|HBB|20260120|15:43:13.475434|S|100|18.65|0|100
C|HBCP|20260120|10:18:48.072376|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.073177|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.073936|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.074704|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.075454|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.076205|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.076957|S|1|60.44|0|1
C|HBCP|20260120|10:18:48.077703|S|1|60.44|0|1
C|HBCP|20260120|11:23:07.275522|S|31|60.9|0|31
C|HBCP|20260120|11:31:41.070012|S|82|60.75|0|82
C|HBCP|20260120|11:35:00.870583|S|200|60.75|0|200
C|HBCP|20260120|11:48:12.004358|S|6|60.77|0|6
C|HBCP|20260120|11:48:12.004359|S|8|60.8|0|8
C|HBCP|20260120|11:53:21.132436|S|7|60.8|0|7
C|HBCP|20260120|11:53:21.132436|S|6|60.79|0|6
C|HBCP|20260120|11:58:36.275831|S|13|60.75|0|13
C|HBCP|20260120|12:29:22.831856|S|12|60.93|0|12
C|HBCP|20260120|12:34:32.944505|S|6|60.87|0|6
C|HBCP|20260120|13:36:42.475790|S|1|60.7|0|1
C|HBCP|20260120|13:36:45.327071|S|1|60.65|0|1
C|HBCP|20260120|13:36:47.825060|S|1|60.6|0|1
C|HBCP|20260120|14:13:08.850460|S|1|60.55|0|1
C|HBCP|20260120|15:10:57.638982|S|58|60.55|0|58
C|HBCP|20260120|15:14:18.687707|S|99|60.58|0|99
C|HBCP|20260120|15:18:38.853693|S|1|60.57|0|1
C|HBCP|20260120|15:19:38.554448|S|1|60.57|0|1
C|HBCP|20260120|15:20:14.858947|S|1|60.57|0|1
C|HBCP|20260120|15:21:18.348239|S|1|60.57|0|1
C|HBCP|20260120|15:22:15.118381|S|1|60.57|0|1
C|HBCP|20260120|15:23:14.218140|S|1|60.57|0|1
C|HBCP|20260120|15:24:00.960126|S|1|60.57|0|1
C|HBCP|20260120|15:26:16.980576|S|1|60.57|0|1
C|HBCP|20260120|15:29:12.670342|S|1|60.57|0|1
C|HBCP|20260120|15:29:51.262295|S|1|60.57|0|1
C|HBCP|20260120|15:30:33.243868|S|1|60.57|0|1
C|HBCP|20260120|15:31:00.150967|S|1|60.56|0|1
C|HBCP|20260120|15:31:01.436943|S|1|60.56|0|1
C|HBCP|20260120|15:31:01.437406|S|8|60.56|0|8
C|HBCP|20260120|15:31:01.437407|S|89|60.57|0|89
C|HBCP|20260120|15:31:01.437407|S|2|60.58|0|2
C|HBCP|20260120|15:31:01.437421|S|56|60.58|0|56
C|HBCP|20260120|15:31:01.437433|S|42|60.58|0|42
C|HBCP|20260120|15:31:01.437433|S|1|60.6|0|1
C|HBCP|20260120|15:31:01.437597|S|43|60.6|0|43
C|HBCP|20260120|15:31:01.437626|S|55|60.6|0|55
C|HBCP|20260120|15:49:17.921422|S|13|60.42|0|13
C|HBIO|20260120|09:47:15.521379|S|400|.582|0|400
C|HBIO|20260120|09:47:15.521993|S|100|.582|0|100
C|HBM|20260120|09:30:35.268166|S|100|22.645|0|100
C|HBM|20260120|09:31:08.081773|S|200|22.9|0|200
C|HBM|20260120|09:31:21.767595|S|100|23|0|100
C|HBM|20260120|09:31:49.489604|S|100|22.955|0|100
C|HBM|20260120|09:31:49.490630|S|200|22.93|0|200
C|HBM|20260120|09:31:49.500445|S|200|22.92|0|200
C|HBM|20260120|09:35:27.918738|S|100|22.89|0|100
C|HBM|20260120|09:37:42.592348|S|200|22.97|0|200
C|HBM|20260120|09:40:34.787268|S|3|23.01|0|3
C|HBM|20260120|09:42:13.783232|S|2|22.84|0|2
C|HBM|20260120|09:42:27.565330|S|200|22.86|0|200
C|HBM|20260120|09:42:31.011496|S|200|22.87|0|200
C|HBM|20260120|09:46:29.466895|S|100|22.91|0|100
C|HBM|20260120|09:46:49.477114|S|200|22.9|0|200
C|HBM|20260120|09:46:49.478117|S|100|22.9|0|100
C|HBM|20260120|09:47:07.157563|S|100|22.885|0|100
C|HBM|20260120|09:47:07.186291|S|100|22.88|0|100
C|HBM|20260120|09:47:08.548009|S|200|22.88|0|200
C|HBM|20260120|09:52:12.897045|S|2|23.01|0|2
C|HBM|20260120|09:55:15.866321|S|200|23.07|0|200
C|HBM|20260120|10:03:01.932015|S|100|23.075|0|100
C|HBM|20260120|10:03:07.721291|S|100|23.11|0|100
C|HBM|20260120|10:07:25.097424|S|100|23.125|0|100
C|HBM|20260120|10:07:25.693171|S|100|23.12|0|100
C|HBM|20260120|10:07:25.693171|S|200|23.115|0|200
C|HBM|20260120|10:07:25.693273|S|100|23.12|0|100
C|HBM|20260120|10:07:25.705143|S|100|23.125|0|100
C|HBM|20260120|10:07:32.468768|S|100|23.085|0|100
C|HBM|20260120|10:07:32.490533|S|100|23.06|0|100
C|HBM|20260120|10:07:32.490547|S|100|23.06|0|100
C|HBM|20260120|10:07:32.500959|S|96|23.065|0|96
C|HBM|20260120|10:07:32.501029|S|100|23.065|0|100
C|HBM|20260120|10:07:32.501558|S|4|23.065|0|4
C|HBM|20260120|10:07:32.509172|S|200|23.065|0|200
C|HBM|20260120|10:07:32.509172|S|200|23.07|0|200
C|HBM|20260120|10:07:32.552151|S|100|23.06|0|100
C|HBM|20260120|10:07:32.552381|S|100|23.06|0|100
C|HBM|20260120|10:07:32.585606|S|100|23.09|0|100
C|HBM|20260120|10:07:32.585815|S|100|23.09|0|100
C|HBM|20260120|10:07:32.621393|S|100|23.095|0|100
C|HBM|20260120|10:07:32.663724|S|146|23.08|0|146
C|HBM|20260120|10:07:33.133326|S|100|23.055|0|100
C|HBM|20260120|10:07:33.133387|S|100|23.055|0|100
C|HBM|20260120|10:08:23.396141|S|100|23.15|0|100
C|HBM|20260120|10:08:39.936443|S|100|23.2|0|100
C|HBM|20260120|10:08:39.936536|S|100|23.2|0|100
C|HBM|20260120|10:08:39.936536|S|200|23.2|0|200
C|HBM|20260120|10:08:43.060551|S|100|23.2|0|100
C|HBM|20260120|10:08:46.004271|S|100|23.21|0|100
C|HBM|20260120|10:08:50.106882|S|100|23.195|0|100
C|HBM|20260120|10:08:50.619014|S|100|23.195|0|100
C|HBM|20260120|10:09:04.221613|S|100|23.145|0|100
C|HBM|20260120|10:10:03.447984|S|100|23.12|0|100
C|HBM|20260120|10:10:33.151412|S|200|23.16|0|200
C|HBM|20260120|10:11:42.366835|S|100|23.185|0|100
C|HBM|20260120|10:18:22.296185|S|100|23.21|0|100
C|HBM|20260120|10:20:16.415609|S|100|23.235|0|100
C|HBM|20260120|10:20:17.128308|S|100|23.215|0|100
C|HBM|20260120|10:20:17.128342|S|100|23.215|0|100
C|HBM|20260120|10:20:17.134622|S|100|23.185|0|100
C|HBM|20260120|10:20:17.134692|S|100|23.185|0|100
C|HBM|20260120|10:20:17.185847|S|100|23.19|0|100
C|HBM|20260120|10:20:17.190353|S|100|23.195|0|100
C|HBM|20260120|10:20:17.354080|S|100|23.2|0|100
C|HBM|20260120|10:20:17.354533|S|100|23.2|0|100
C|HBM|20260120|10:22:28.082722|S|100|23.33|0|100
C|HBM|20260120|10:22:30.136582|S|100|23.33|0|100
C|HBM|20260120|10:23:46.670743|S|200|23.325|0|200
C|HBM|20260120|10:24:29.426617|S|100|23.305|0|100
C|HBM|20260120|10:25:31.821508|S|200|23.31|0|200
C|HBM|20260120|10:25:32.785972|S|300|23.315|0|300
C|HBM|20260120|10:25:32.785987|S|100|23.315|0|100
C|HBM|20260120|10:25:35.637765|S|100|23.315|0|100
C|HBM|20260120|10:25:42.504223|S|300|23.325|0|300
C|HBM|20260120|10:25:42.912700|S|300|23.315|0|300
C|HBM|20260120|10:25:42.912719|S|100|23.315|0|100
C|HBM|20260120|10:25:42.944930|S|100|23.32|0|100
C|HBM|20260120|10:25:43.367485|S|100|23.325|0|100
C|HBM|20260120|10:25:43.368467|S|300|23.325|0|300
C|HBM|20260120|10:25:43.368571|S|185|23.325|0|185
C|HBM|20260120|10:25:43.372827|S|200|23.325|0|200
C|HBM|20260120|10:25:43.372939|S|300|23.325|0|300
C|HBM|20260120|10:25:43.372998|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373057|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373115|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373172|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373230|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373288|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373331|S|100|23.325|0|100
C|HBM|20260120|10:25:43.373346|S|300|23.325|0|300
C|HBM|20260120|10:25:43.373463|S|100|23.325|0|100
C|HBM|20260120|10:25:43.484199|S|100|23.32|0|100
C|HBM|20260120|10:25:43.484332|S|300|23.32|0|300
C|HBM|20260120|10:25:51.146953|S|100|23.325|0|100
C|HBM|20260120|10:25:51.147065|S|175|23.32|0|175
C|HBM|20260120|10:25:51.407937|S|100|23.32|0|100
C|HBM|20260120|10:25:51.414055|S|100|23.36|0|100
C|HBM|20260120|10:25:54.928478|S|200|23.37|0|200
C|HBM|20260120|10:25:55.042719|S|100|23.36|0|100
C|HBM|20260120|10:26:00.630483|S|100|23.36|0|100
C|HBM|20260120|10:26:01.167154|S|200|23.36|0|200
C|HBM|20260120|10:26:04.060272|S|200|23.36|0|200
C|HBM|20260120|10:26:05.081279|S|100|23.36|0|100
C|HBM|20260120|10:26:05.110968|S|100|23.36|0|100
C|HBM|20260120|10:26:10.569039|S|100|23.36|0|100
C|HBM|20260120|10:26:10.569400|S|100|23.36|0|100
C|HBM|20260120|10:28:03.809638|S|100|23.51|0|100
C|HBM|20260120|10:28:28.244450|S|100|23.525|0|100
C|HBM|20260120|10:29:43.750881|S|70|23.59|0|70
C|HBM|20260120|10:30:09.556603|S|100|23.57|0|100
C|HBM|20260120|10:30:13.629396|S|100|23.57|0|100
C|HBM|20260120|10:30:13.629396|S|100|23.575|0|100
C|HBM|20260120|10:30:13.956586|S|100|23.56|0|100
C|HBM|20260120|10:30:31.553065|S|100|23.6|0|100
C|HBM|20260120|10:33:36.200292|S|100|23.64|0|100
C|HBM|20260120|10:33:39.900318|S|100|23.65|0|100
C|HBM|20260120|10:34:39.233670|S|100|23.71|0|100
C|HBM|20260120|10:36:27.102386|S|5|23.67|0|5
C|HBM|20260120|10:38:34.704397|S|100|23.64|0|100
C|HBM|20260120|10:40:35.384848|S|8|23.66|0|8
C|HBM|20260120|10:41:15.655006|S|100|23.74|0|100
C|HBM|20260120|10:41:15.690765|S|200|23.74|0|200
C|HBM|20260120|10:41:15.756968|S|100|23.73|0|100
C|HBM|20260120|10:43:30.299696|S|14|23.78|0|14
C|HBM|20260120|10:45:10.884070|S|15|23.79|0|15
C|HBM|20260120|10:46:10.506200|S|2|23.81|0|2
C|HBM|20260120|10:46:12.022777|S|100|23.815|0|100
C|HBM|20260120|10:46:12.022777|S|14|23.81|0|14
C|HBM|20260120|10:47:12.476259|S|6|23.82|0|6
C|HBM|20260120|10:47:33.388206|S|100|23.84|0|100
C|HBM|20260120|10:47:33.421057|S|100|23.835|0|100
C|HBM|20260120|10:47:43.282638|S|3|23.82|0|3
C|HBM|20260120|10:49:23.622152|S|100|23.86|0|100
C|HBM|20260120|10:49:23.622601|S|100|23.86|0|100
C|HBM|20260120|10:49:23.623039|S|100|23.86|0|100
C|HBM|20260120|10:49:23.623477|S|100|23.86|0|100
C|HBM|20260120|10:51:02.957608|S|100|23.955|0|100
C|HBM|20260120|10:52:28.251031|S|100|23.91|0|100
C|HBM|20260120|10:52:28.264737|S|97|23.9|0|97
C|HBM|20260120|10:52:28.264750|S|3|23.9|0|3
C|HBM|20260120|10:52:42.223002|S|200|23.9|0|200
C|HBM|20260120|10:53:00.782173|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782174|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782230|S|129|23.83|0|129
C|HBM|20260120|10:53:00.782230|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782252|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782252|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782286|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782286|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782287|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782289|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782290|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782302|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782302|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782322|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782335|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782356|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782357|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782370|S|100|23.83|0|100
C|HBM|20260120|10:53:00.782370|S|71|23.83|0|71
C|HBM|20260120|10:54:08.388552|S|200|23.875|0|200
C|HBM|20260120|10:55:40.905556|S|100|23.87|0|100
C|HBM|20260120|10:55:40.905617|S|100|23.87|0|100
C|HBM|20260120|10:55:40.905670|S|100|23.87|0|100
C|HBM|20260120|10:55:40.905726|S|100|23.87|0|100
C|HBM|20260120|10:55:40.905783|S|100|23.87|0|100
C|HBM|20260120|10:55:40.907285|S|100|23.87|0|100
C|HBM|20260120|10:55:40.907739|S|100|23.87|0|100
C|HBM|20260120|10:55:40.908180|S|100|23.87|0|100
C|HBM|20260120|10:55:40.910656|S|100|23.87|0|100
C|HBM|20260120|10:55:40.910707|S|100|23.87|0|100
C|HBM|20260120|10:55:40.910761|S|100|23.87|0|100
C|HBM|20260120|10:55:40.910811|S|100|23.87|0|100
C|HBM|20260120|10:55:40.911199|S|100|23.87|0|100
C|HBM|20260120|10:55:40.911248|S|100|23.87|0|100
C|HBM|20260120|10:55:40.911638|S|100|23.87|0|100
C|HBM|20260120|10:55:40.911688|S|100|23.87|0|100
C|HBM|20260120|10:55:40.912151|S|100|23.87|0|100
C|HBM|20260120|10:57:23.216461|S|100|23.875|0|100
C|HBM|20260120|10:58:30.111191|S|100|23.89|0|100
C|HBM|20260120|10:59:57.981380|S|100|23.99|0|100
C|HBM|20260120|11:01:17.574305|S|100|24.03|0|100
C|HBM|20260120|11:01:47.909027|S|100|24.09|0|100
C|HBM|20260120|11:02:01.737779|S|100|24.09|0|100
C|HBM|20260120|11:02:01.738228|S|100|24.09|0|100
C|HBM|20260120|11:02:05.054709|S|100|24.09|0|100
C|HBM|20260120|11:02:05.054776|S|100|24.09|0|100
C|HBM|20260120|11:02:05.054999|S|100|24.09|0|100
C|HBM|20260120|11:02:05.055022|S|100|24.09|0|100
C|HBM|20260120|11:02:05.055022|S|200|24.09|0|200
C|HBM|20260120|11:02:44.262776|S|100|24.09|0|100
C|HBM|20260120|11:02:55.146586|S|100|24.11|0|100
C|HBM|20260120|11:03:14.970697|S|100|24.1|0|100
C|HBM|20260120|11:03:15.367839|S|200|24.1|0|200
C|HBM|20260120|11:03:29.315058|S|100|24.09|0|100
C|HBM|20260120|11:04:32.723912|S|100|24.03|0|100
C|HBM|20260120|11:04:50.102372|S|100|24.04|0|100
C|HBM|20260120|11:05:10.521914|S|100|24.02|0|100
C|HBM|20260120|11:05:16.052848|S|100|23.98|0|100
C|HBM|20260120|11:06:42.197777|S|100|23.92|0|100
C|HBM|20260120|11:06:59.742358|S|12|23.98|0|12
C|HBM|20260120|11:08:25.624968|S|100|24.07|0|100
C|HBM|20260120|11:08:25.625019|S|100|24.07|0|100
C|HBM|20260120|11:08:25.625031|S|100|24.07|0|100
C|HBM|20260120|11:08:25.625043|S|100|24.07|0|100
C|HBM|20260120|11:08:25.625068|S|100|24.07|0|100
C|HBM|20260120|11:10:21.900266|S|100|24|0|100
C|HBM|20260120|11:10:59.609541|S|100|24.06|0|100
C|HBM|20260120|11:10:59.609541|S|100|24.06|0|100
C|HBM|20260120|11:10:59.609995|S|100|24.06|0|100
C|HBM|20260120|11:10:59.610002|S|100|24.06|0|100
C|HBM|20260120|11:10:59.610445|S|100|24.06|0|100
C|HBM|20260120|11:12:59.502006|S|100|24.03|0|100
C|HBM|20260120|11:13:15.966126|S|197|24.05|0|197
C|HBM|20260120|11:14:12.554284|S|3|24.07|0|3
C|HBM|20260120|11:14:49.332939|S|100|24.06|0|100
C|HBM|20260120|11:15:04.374249|S|84|24.08|0|84
C|HBM|20260120|11:16:22.704411|S|100|24.05|0|100
C|HBM|20260120|11:16:30.312573|S|7|24.06|0|7
C|HBM|20260120|11:16:30.312574|S|93|24.06|0|93
C|HBM|20260120|11:17:01.322164|S|100|24.07|0|100
C|HBM|20260120|11:17:01.322222|S|200|24.08|0|200
C|HBM|20260120|11:21:28.468026|S|100|24.135|0|100
C|HBM|20260120|11:23:15.171008|S|100|24.12|0|100
C|HBM|20260120|11:23:40.211202|S|100|24.085|0|100
C|HBM|20260120|11:23:40.211203|S|100|24.08|0|100
C|HBM|20260120|11:25:29.563082|S|100|24.07|0|100
C|HBM|20260120|11:26:00.828919|S|100|24.075|0|100
C|HBM|20260120|11:35:19.562373|S|100|24.135|0|100
C|HBM|20260120|11:36:22.757019|S|145|24.18|0|145
C|HBM|20260120|11:36:22.757019|S|100|24.185|0|100
C|HBM|20260120|11:36:22.757053|S|55|24.18|0|55
C|HBM|20260120|11:36:22.759701|S|100|24.18|0|100
C|HBM|20260120|11:37:32.852242|S|100|24.2|0|100
C|HBM|20260120|11:39:02.815403|S|100|24.17|0|100
C|HBM|20260120|11:39:02.828585|S|100|24.19|0|100
C|HBM|20260120|11:42:09.357540|S|100|24.195|0|100
C|HBM|20260120|11:42:09.357646|S|100|24.19|0|100
C|HBM|20260120|11:42:32.561573|S|100|24.14|0|100
C|HBM|20260120|11:42:32.692588|S|100|24.14|0|100
C|HBM|20260120|11:42:34.463589|S|100|24.12|0|100
C|HBM|20260120|11:44:19.083998|S|100|24.18|0|100
C|HBM|20260120|11:45:57.719008|S|100|24.175|0|100
C|HBM|20260120|11:45:57.719008|S|111|24.17|0|111
C|HBM|20260120|11:45:57.719030|S|89|24.17|0|89
C|HBM|20260120|11:46:02.100548|S|100|24.19|0|100
C|HBM|20260120|11:46:09.128043|S|100|24.17|0|100
C|HBM|20260120|11:46:09.128044|S|100|24.17|0|100
C|HBM|20260120|11:46:09.128044|S|100|24.17|0|100
C|HBM|20260120|11:46:13.305275|S|100|24.17|0|100
C|HBM|20260120|11:56:41.401055|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401056|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401135|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401135|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401170|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401171|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401700|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401700|S|100|24.13|0|100
C|HBM|20260120|11:56:41.401725|S|100|24.13|0|100
C|HBM|20260120|11:56:41.402426|S|100|24.13|0|100
C|HBM|20260120|11:56:41.402430|S|100|24.13|0|100
C|HBM|20260120|11:56:41.403998|S|100|24.13|0|100
C|HBM|20260120|11:56:41.403998|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404060|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404060|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404442|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404536|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404536|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404597|S|100|24.13|0|100
C|HBM|20260120|11:56:41.404597|S|100|24.13|0|100
C|HBM|20260120|11:57:56.727697|S|100|24.155|0|100
C|HBM|20260120|11:59:08.774595|S|200|24.11|0|200
C|HBM|20260120|11:59:12.928615|S|100|24.08|0|100
C|HBM|20260120|11:59:49.048028|S|100|24.08|0|100
C|HBM|20260120|12:00:04.501987|S|100|24.065|0|100
C|HBM|20260120|12:01:04.982458|S|100|24.06|0|100
C|HBM|20260120|12:05:00.161416|S|100|24.02|0|100
C|HBM|20260120|12:05:00.161488|S|100|24.02|0|100
C|HBM|20260120|12:06:25.499860|S|100|24.045|0|100
C|HBM|20260120|12:06:25.500601|S|200|24.05|0|200
C|HBM|20260120|12:06:25.501084|S|100|24.05|0|100
C|HBM|20260120|12:08:36.857607|S|100|24.06|0|100
C|HBM|20260120|12:08:51.326062|S|100|24.05|0|100
C|HBM|20260120|12:08:51.326121|S|2|24.05|0|2
C|HBM|20260120|12:09:57.656383|S|100|24.06|0|100
C|HBM|20260120|12:15:04.803893|S|100|24.05|0|100
C|HBM|20260120|12:15:04.803983|S|100|24.05|0|100
C|HBM|20260120|12:18:55.270075|S|6|24.05|0|6
C|HBM|20260120|12:27:06.808555|S|100|24.05|0|100
C|HBM|20260120|12:27:33.384872|S|7|24.06|0|7
C|HBM|20260120|12:27:34.294804|S|100|24.04|0|100
C|HBM|20260120|12:27:34.294935|S|100|24.04|0|100
C|HBM|20260120|12:29:12.219397|S|100|24.07|0|100
C|HBM|20260120|12:30:25.403922|S|100|24.04|0|100
C|HBM|20260120|12:31:41.506286|S|6|24.02|0|6
C|HBM|20260120|12:33:09.484593|S|100|23.95|0|100
C|HBM|20260120|12:33:09.489949|S|100|23.96|0|100
C|HBM|20260120|12:36:09.534436|S|24|24.005|0|24
C|HBM|20260120|12:36:09.543751|S|24|24.005|0|24
C|HBM|20260120|12:38:34.989484|S|6|23.98|0|6
C|HBM|20260120|12:40:29.309232|S|24|23.96|0|24
C|HBM|20260120|12:40:33.115158|S|93|23.96|0|93
C|HBM|20260120|12:41:01.067123|S|100|23.95|0|100
C|HBM|20260120|12:42:32.659403|S|24|23.93|0|24
C|HBM|20260120|12:42:32.694432|S|76|23.93|0|76
C|HBM|20260120|12:44:58.133135|S|5|23.95|0|5
C|HBM|20260120|12:45:26.679591|S|100|23.9|0|100
C|HBM|20260120|12:45:27.898141|S|100|23.875|0|100
C|HBM|20260120|12:45:27.904076|S|100|23.875|0|100
C|HBM|20260120|12:45:27.919205|S|100|23.875|0|100
C|HBM|20260120|12:45:28.381982|S|196|23.85|0|196
C|HBM|20260120|12:45:28.382070|S|4|23.85|0|4
C|HBM|20260120|12:45:28.395107|S|100|23.845|0|100
C|HBM|20260120|12:45:28.395167|S|100|23.845|0|100
C|HBM|20260120|12:45:28.402556|S|200|23.85|0|200
C|HBM|20260120|12:45:28.577504|S|200|23.85|0|200
C|HBM|20260120|12:45:28.586791|S|100|23.85|0|100
C|HBM|20260120|12:45:42.258777|S|100|23.89|0|100
C|HBM|20260120|12:48:15.809038|S|1|23.94|0|1
C|HBM|20260120|12:50:09.905256|S|100|23.93|0|100
C|HBM|20260120|12:53:16.998789|S|3|23.96|0|3
C|HBM|20260120|12:53:16.998789|S|5|23.96|0|5
C|HBM|20260120|12:55:00.094140|S|2|23.97|0|2
C|HBM|20260120|13:00:06.745099|S|100|24.01|0|100
C|HBM|20260120|13:02:11.680062|S|24|24.06|0|24
C|HBM|20260120|13:02:22.942248|S|23|24.06|0|23
C|HBM|20260120|13:02:22.942248|S|100|24.06|0|100
C|HBM|20260120|13:03:01.770885|S|100|24.105|0|100
C|HBM|20260120|13:03:05.245629|S|100|24.11|0|100
C|HBM|20260120|13:03:05.247385|S|4|24.1|0|4
C|HBM|20260120|13:03:05.247803|S|100|24.105|0|100
C|HBM|20260120|13:03:05.247876|S|4|24.105|0|4
C|HBM|20260120|13:04:02.378502|S|2|24.12|0|2
C|HBM|20260120|13:04:47.880535|S|100|24.14|0|100
C|HBM|20260120|13:05:04.525652|S|100|24.14|0|100
C|HBM|20260120|13:05:14.462002|S|100|24.16|0|100
C|HBM|20260120|13:05:14.462028|S|100|24.16|0|100
C|HBM|20260120|13:05:14.462029|S|100|24.16|0|100
C|HBM|20260120|13:05:14.462039|S|100|24.16|0|100
C|HBM|20260120|13:05:14.462051|S|100|24.16|0|100
C|HBM|20260120|13:05:14.462289|S|100|24.15|0|100
C|HBM|20260120|13:05:14.462352|S|100|24.15|0|100
C|HBM|20260120|13:05:32.469841|S|100|24.14|0|100
C|HBM|20260120|13:07:46.436775|S|100|24.16|0|100
C|HBM|20260120|13:12:12.478800|S|6|24.2|0|6
C|HBM|20260120|13:12:42.656828|S|3|24.2|0|3
C|HBM|20260120|13:12:42.657729|S|100|24.19|0|100
C|HBM|20260120|13:13:29.449930|S|12|24.165|0|12
C|HBM|20260120|13:13:29.454892|S|12|24.165|0|12
C|HBM|20260120|13:13:32.443604|S|12|24.16|0|12
C|HBM|20260120|13:14:11.971192|S|2|24.14|0|2
C|HBM|20260120|13:14:58.547519|S|100|24.14|0|100
C|HBM|20260120|13:15:51.870295|S|100|24.175|0|100
C|HBM|20260120|13:20:07.080968|S|100|24.13|0|100
C|HBM|20260120|13:20:07.080969|S|2|24.13|0|2
C|HBM|20260120|13:20:07.080969|S|1|24.13|0|1
C|HBM|20260120|13:20:45.016957|S|4|24.07|0|4
C|HBM|20260120|13:20:45.842867|S|100|24.08|0|100
C|HBM|20260120|13:21:55.114193|S|1|24.04|0|1
C|HBM|20260120|13:22:50.810941|S|24|24.05|0|24
C|HBM|20260120|13:23:54.826664|S|5|24.03|0|5
C|HBM|20260120|13:23:54.828208|S|177|24.02|0|177
C|HBM|20260120|13:23:54.828246|S|23|24.02|0|23
C|HBM|20260120|13:24:22.630500|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630544|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630545|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630581|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630581|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630596|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630597|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630597|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630626|S|42|24.04|0|42
C|HBM|20260120|13:24:22.630626|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630627|S|20|24.04|0|20
C|HBM|20260120|13:24:22.630666|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630667|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630669|S|200|24.04|0|200
C|HBM|20260120|13:24:22.630687|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630705|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630745|S|100|24.04|0|100
C|HBM|20260120|13:24:22.630745|S|108|24.04|0|108
C|HBM|20260120|13:24:22.630792|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630818|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630818|S|42|24.04|0|42
C|HBM|20260120|13:24:22.630887|S|58|24.04|0|58
C|HBM|20260120|13:24:22.630887|S|42|24.04|0|42
C|HBM|20260120|13:25:35.156283|S|100|24.12|0|100
C|HBM|20260120|13:25:35.156283|S|100|24.12|0|100
C|HBM|20260120|13:25:59.988809|S|100|24.115|0|100
C|HBM|20260120|13:27:02.467609|S|100|24.11|0|100
C|HBM|20260120|13:27:21.038504|S|13|24.1|0|13
C|HBM|20260120|13:27:21.038532|S|87|24.1|0|87
C|HBM|20260120|13:27:21.055722|S|100|24.1|0|100
C|HBM|20260120|13:29:46.318691|S|100|24.09|0|100
C|HBM|20260120|13:29:46.318691|S|9|24.09|0|9
C|HBM|20260120|13:29:46.318692|S|2|24.09|0|2
C|HBM|20260120|13:29:46.319027|S|100|24.09|0|100
C|HBM|20260120|13:29:46.319153|S|100|24.09|0|100
C|HBM|20260120|13:32:22.032043|S|4|24.06|0|4
C|HBM|20260120|13:32:22.032043|S|3|24.06|0|3
C|HBM|20260120|13:32:42.212034|S|100|24.08|0|100
C|HBM|20260120|13:33:46.122491|S|100|24.04|0|100
C|HBM|20260120|13:34:41.079272|S|24|24.045|0|24
C|HBM|20260120|13:39:22.087831|S|24|24.085|0|24
C|HBM|20260120|13:41:04.191182|S|3|24.08|0|3
C|HBM|20260120|13:41:04.191182|S|3|24.08|0|3
C|HBM|20260120|13:41:09.255502|S|100|24.07|0|100
C|HBM|20260120|13:41:09.255581|S|100|24.07|0|100
C|HBM|20260120|13:41:09.255582|S|400|24.07|0|400
C|HBM|20260120|13:41:09.255632|S|100|24.07|0|100
C|HBM|20260120|13:41:09.255633|S|100|24.07|0|100
C|HBM|20260120|13:41:09.255644|S|100|24.07|0|100
C|HBM|20260120|13:41:09.255953|S|100|24.07|0|100
C|HBM|20260120|13:41:09.256222|S|100|24.07|0|100
C|HBM|20260120|13:41:09.256222|S|12|24.07|0|12
C|HBM|20260120|13:41:09.256326|S|8|24.07|0|8
C|HBM|20260120|13:41:09.256326|S|100|24.07|0|100
C|HBM|20260120|13:41:09.257404|S|100|24.07|0|100
C|HBM|20260120|13:41:09.257842|S|80|24.07|0|80
C|HBM|20260120|13:43:22.299006|S|100|24.04|0|100
C|HBM|20260120|13:44:14.653318|S|100|24.03|0|100
C|HBM|20260120|13:49:01.188909|S|24|24.01|0|24
C|HBM|20260120|13:49:50.249501|S|158|24.05|0|158
C|HBM|20260120|13:49:50.249501|S|100|24.05|0|100
C|HBM|20260120|13:50:17.294588|S|100|24.09|0|100
C|HBM|20260120|13:50:17.295356|S|100|24.09|0|100
C|HBM|20260120|13:50:17.331052|S|100|24.09|0|100
C|HBM|20260120|13:50:54.973451|S|100|24.1|0|100
C|HBM|20260120|13:51:31.809661|S|24|24.09|0|24
C|HBM|20260120|13:51:31.809732|S|176|24.09|0|176
C|HBM|20260120|14:02:32.614150|S|24|24.16|0|24
C|HBM|20260120|14:11:40.058704|S|11|24.125|0|11
C|HBM|20260120|14:11:40.082178|S|11|24.12|0|11
C|HBM|20260120|14:16:28.188696|S|158|24.185|0|158
C|HBM|20260120|14:16:28.189006|S|100|24.18|0|100
C|HBM|20260120|14:16:28.189266|S|100|24.19|0|100
C|HBM|20260120|14:16:28.189280|S|300|24.185|0|300
C|HBM|20260120|14:16:28.189838|S|100|24.18|0|100
C|HBM|20260120|14:16:28.190241|S|43|24.18|0|43
C|HBM|20260120|14:16:43.329107|S|100|24.2|0|100
C|HBM|20260120|14:17:17.769553|S|100|24.24|0|100
C|HBM|20260120|14:20:48.312239|S|100|24.37|0|100
C|HBM|20260120|14:20:48.314381|S|100|24.35|0|100
C|HBM|20260120|14:20:57.222679|S|10|24.34|0|10
C|HBM|20260120|14:21:34.648432|S|100|24.33|0|100
C|HBM|20260120|14:21:50.047080|S|100|24.3|0|100
C|HBM|20260120|14:22:46.359223|S|17|24.28|0|17
C|HBM|20260120|14:22:46.359223|S|100|24.28|0|100
C|HBM|20260120|14:22:57.223473|S|100|24.285|0|100
C|HBM|20260120|14:25:18.239891|S|100|24.31|0|100
C|HBM|20260120|14:25:39.964066|S|17|24.31|0|17
C|HBM|20260120|14:25:39.966435|S|100|24.31|0|100
C|HBM|20260120|14:25:40.025511|S|100|24.3|0|100
C|HBM|20260120|14:26:26.311973|S|24|24.305|0|24
C|HBM|20260120|14:26:40.586269|S|100|24.31|0|100
C|HBM|20260120|14:27:45.443466|S|100|24.33|0|100
C|HBM|20260120|14:28:19.873294|S|100|24.33|0|100
C|HBM|20260120|14:29:37.786087|S|100|24.315|0|100
C|HBM|20260120|14:30:54.152535|S|17|24.3|0|17
C|HBM|20260120|14:30:54.152536|S|100|24.3|0|100
C|HBM|20260120|14:30:54.253336|S|18|24.28|0|18
C|HBM|20260120|14:30:54.356698|S|100|24.275|0|100
C|HBM|20260120|14:30:54.548623|S|200|24.27|0|200
C|HBM|20260120|14:30:54.711545|S|100|24.27|0|100
C|HBM|20260120|14:31:05.324822|S|24|24.295|0|24
C|HBM|20260120|14:31:14.600913|S|15|24.3|0|15
C|HBM|20260120|14:31:21.734200|S|100|24.3|0|100
C|HBM|20260120|14:31:23.319025|S|17|24.25|0|17
C|HBM|20260120|14:31:33.341992|S|24|24.26|0|24
C|HBM|20260120|14:33:55.974915|S|100|24.325|0|100
C|HBM|20260120|14:34:26.495827|S|100|24.305|0|100
C|HBM|20260120|14:34:26.495963|S|100|24.31|0|100
C|HBM|20260120|14:35:55.451142|S|100|24.33|0|100
C|HBM|20260120|14:36:04.309092|S|5|24.32|0|5
C|HBM|20260120|14:37:08.495817|S|100|24.37|0|100
C|HBM|20260120|14:38:02.705842|S|100|24.38|0|100
C|HBM|20260120|14:38:02.706337|S|100|24.39|0|100
C|HBM|20260120|14:38:08.290102|S|15|24.38|0|15
C|HBM|20260120|14:39:18.889028|S|100|24.45|0|100
C|HBM|20260120|14:39:48.414305|S|100|24.47|0|100
C|HBM|20260120|14:41:28.234452|S|24|24.49|0|24
C|HBM|20260120|14:43:53.042095|S|100|24.47|0|100
C|HBM|20260120|14:45:17.728033|S|24|24.49|0|24
C|HBM|20260120|14:48:05.911732|S|24|24.54|0|24
C|HBM|20260120|14:48:05.911786|S|24|24.54|0|24
C|HBM|20260120|14:48:05.912016|S|48|24.54|0|48
C|HBM|20260120|14:48:05.912016|S|52|24.54|0|52
C|HBM|20260120|14:48:05.912296|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912296|S|52|24.54|0|52
C|HBM|20260120|14:48:05.912321|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912321|S|108|24.54|0|108
C|HBM|20260120|14:48:05.912322|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912323|S|52|24.54|0|52
C|HBM|20260120|14:48:05.912403|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912403|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912439|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912575|S|100|24.54|0|100
C|HBM|20260120|14:48:05.912592|S|8|24.54|0|8
C|HBM|20260120|14:48:05.912593|S|96|24.54|0|96
C|HBM|20260120|14:48:05.912593|S|92|24.54|0|92
C|HBM|20260120|14:48:05.912610|S|96|24.54|0|96
C|HBM|20260120|14:48:05.912610|S|4|24.54|0|4
C|HBM|20260120|14:48:13.268833|S|1|24.52|0|1
C|HBM|20260120|14:53:20.091701|S|100|24.64|0|100
C|HBM|20260120|14:55:42.860107|S|100|24.67|0|100
C|HBM|20260120|14:57:00.318738|S|100|24.67|0|100
C|HBM|20260120|14:57:28.850024|S|100|24.66|0|100
C|HBM|20260120|14:58:11.759176|S|100|24.68|0|100
C|HBM|20260120|14:58:11.760434|S|93|24.67|0|93
C|HBM|20260120|14:58:11.760434|S|100|24.67|0|100
C|HBM|20260120|14:58:11.760483|S|71|24.67|0|71
C|HBM|20260120|14:58:14.739950|S|100|24.67|0|100
C|HBM|20260120|14:58:34.022302|S|100|24.66|0|100
C|HBM|20260120|14:58:34.259185|S|100|24.66|0|100
C|HBM|20260120|14:58:47.072467|S|24|24.685|0|24
C|HBM|20260120|14:59:18.631158|S|100|24.72|0|100
C|HBM|20260120|14:59:22.163691|S|17|24.715|0|17
C|HBM|20260120|14:59:27.975565|S|17|24.71|0|17
C|HBM|20260120|14:59:27.975565|S|83|24.715|0|83
C|HBM|20260120|15:00:04.181942|S|100|24.72|0|100
C|HBM|20260120|15:00:04.707137|S|100|24.72|0|100
C|HBM|20260120|15:00:04.708374|S|100|24.72|0|100
C|HBM|20260120|15:00:09.790039|S|16|24.71|0|16
C|HBM|20260120|15:00:09.809018|S|100|24.71|0|100
C|HBM|20260120|15:00:11.696373|S|16|24.7|0|16
C|HBM|20260120|15:00:12.848986|S|100|24.7|0|100
C|HBM|20260120|15:00:14.435968|S|11|24.69|0|11
C|HBM|20260120|15:00:17.130796|S|200|24.68|0|200
C|HBM|20260120|15:00:25.735306|S|100|24.685|0|100
C|HBM|20260120|15:00:27.014002|S|14|24.66|0|14
C|HBM|20260120|15:00:27.014519|S|100|24.67|0|100
C|HBM|20260120|15:00:41.197891|S|9|24.65|0|9
C|HBM|20260120|15:00:55.692570|S|200|24.66|0|200
C|HBM|20260120|15:00:55.722576|S|100|24.65|0|100
C|HBM|20260120|15:00:55.722576|S|24|24.65|0|24
C|HBM|20260120|15:01:00.387695|S|100|24.65|0|100
C|HBM|20260120|15:01:00.387695|S|100|24.65|0|100
C|HBM|20260120|15:01:00.388021|S|100|24.65|0|100
C|HBM|20260120|15:01:00.388035|S|100|24.65|0|100
C|HBM|20260120|15:01:00.388344|S|100|24.65|0|100
C|HBM|20260120|15:01:00.388352|S|100|24.65|0|100
C|HBM|20260120|15:01:00.388648|S|100|24.65|0|100
C|HBM|20260120|15:01:00.389188|S|100|24.65|0|100
C|HBM|20260120|15:01:00.389188|S|100|24.65|0|100
C|HBM|20260120|15:01:00.516298|S|100|24.65|0|100
C|HBM|20260120|15:01:00.516299|S|100|24.65|0|100
C|HBM|20260120|15:01:00.516353|S|100|24.65|0|100
C|HBM|20260120|15:01:00.516353|S|100|24.65|0|100
C|HBM|20260120|15:02:42.985304|S|100|24.7|0|100
C|HBM|20260120|15:03:38.036078|S|100|24.69|0|100
C|HBM|20260120|15:05:12.352139|S|100|24.69|0|100
C|HBM|20260120|15:05:53.160249|S|100|24.67|0|100
C|HBM|20260120|15:08:00.047866|S|16|24.71|0|16
C|HBM|20260120|15:09:12.217821|S|100|24.685|0|100
C|HBM|20260120|15:09:12.217941|S|42|24.69|0|42
C|HBM|20260120|15:09:12.217941|S|58|24.685|0|58
C|HBM|20260120|15:09:12.607015|S|100|24.68|0|100
C|HBM|20260120|15:09:54.275386|S|100|24.7|0|100
C|HBM|20260120|15:12:07.741644|S|24|24.675|0|24
C|HBM|20260120|15:12:07.844386|S|24|24.675|0|24
C|HBM|20260120|15:12:09.603343|S|14|24.67|0|14
C|HBM|20260120|15:12:09.603344|S|14|24.67|0|14
C|HBM|20260120|15:13:38.743822|S|14|24.66|0|14
C|HBM|20260120|15:13:38.743822|S|15|24.66|0|15
C|HBM|20260120|15:16:24.725334|S|24|24.67|0|24
C|HBM|20260120|15:16:24.740626|S|76|24.67|0|76
C|HBM|20260120|15:16:24.749937|S|100|24.67|0|100
C|HBM|20260120|15:18:32.869557|S|24|24.7|0|24
C|HBM|20260120|15:19:21.260597|S|200|24.72|0|200
C|HBM|20260120|15:20:25.887936|S|100|24.69|0|100
C|HBM|20260120|15:20:30.451347|S|158|24.695|0|158
C|HBM|20260120|15:20:52.184042|S|100|24.68|0|100
C|HBM|20260120|15:20:52.184058|S|100|24.68|0|100
C|HBM|20260120|15:20:52.184102|S|100|24.68|0|100
C|HBM|20260120|15:20:52.184115|S|100|24.68|0|100
C|HBM|20260120|15:20:52.184133|S|100|24.68|0|100
C|HBM|20260120|15:20:52.184133|S|500|24.68|0|500
C|HBM|20260120|15:20:52.184134|S|100|24.68|0|100
C|HBM|20260120|15:20:54.246215|S|15|24.66|0|15
C|HBM|20260120|15:21:27.021539|S|100|24.64|0|100
C|HBM|20260120|15:22:35.281380|S|100|24.65|0|100
C|HBM|20260120|15:23:38.079742|S|100|24.67|0|100
C|HBM|20260120|15:26:03.621192|S|158|24.655|0|158
C|HBM|20260120|15:26:03.621252|S|42|24.655|0|42
C|HBM|20260120|15:26:39.697693|S|100|24.67|0|100
C|HBM|20260120|15:34:50.759344|S|100|24.65|0|100
C|HBM|20260120|15:34:50.759344|S|100|24.66|0|100
C|HBM|20260120|15:35:09.016902|S|17|24.64|0|17
C|HBM|20260120|15:35:17.357206|S|14|24.63|0|14
C|HBM|20260120|15:35:50.158727|S|100|24.64|0|100
C|HBM|20260120|15:41:14.807453|S|100|24.645|0|100
C|HBM|20260120|15:41:14.807566|S|98|24.645|0|98
C|HBM|20260120|15:41:14.807566|S|2|24.65|0|2
C|HBM|20260120|15:42:47.785065|S|15|24.63|0|15
C|HBM|20260120|15:42:47.785065|S|12|24.63|0|12
C|HBM|20260120|15:42:47.785065|S|15|24.63|0|15
C|HBM|20260120|15:42:47.785066|S|16|24.63|0|16
C|HBM|20260120|15:42:49.762426|S|18|24.62|0|18
C|HBM|20260120|15:45:10.112522|S|14|24.65|0|14
C|HBM|20260120|15:46:43.141652|S|300|24.68|0|300
C|HBM|20260120|15:50:54.679286|S|200|24.67|0|200
C|HBM|20260120|15:53:53.456883|S|248|24.695|0|248
C|HBM|20260120|15:53:53.456960|S|52|24.695|0|52
C|HBM|20260120|15:53:54.485148|S|200|24.695|0|200
C|HBM|20260120|15:53:54.491233|S|200|24.695|0|200
C|HBM|20260120|15:54:02.072893|S|11|24.7|0|11
C|HBM|20260120|15:55:50.465534|S|200|24.67|0|200
C|HBM|20260120|15:55:50.465534|S|300|24.67|0|300
C|HBM|20260120|15:55:50.465716|S|200|24.67|0|200
C|HBM|20260120|15:55:50.465831|S|200|24.67|0|200
C|HBM|20260120|15:55:50.465832|S|600|24.67|0|600
C|HBM|20260120|15:57:07.756566|S|13|24.67|0|13
C|HBM|20260120|15:57:07.756566|S|15|24.67|0|15
C|HBM|20260120|15:57:55.790073|S|68|24.69|0|68
C|HBM|20260120|15:58:03.422308|S|12|24.68|0|12
C|HBM|20260120|15:58:03.422309|S|19|24.68|0|19
C|HBM|20260120|15:58:18.684101|S|51|24.69|0|51
C|HBM|20260120|15:58:30.240764|S|100|24.69|0|100
C|HBM|20260120|15:58:43.674889|S|100|24.69|0|100
C|HBM|20260120|15:58:43.674950|S|49|24.69|0|49
C|HBM|20260120|15:58:45.159436|S|200|24.695|0|200
C|HBM|20260120|15:58:45.159477|S|400|24.69|0|400
C|HBM|20260120|15:58:45.164250|S|46|24.675|0|46
C|HBM|20260120|15:58:45.166723|S|200|24.675|0|200
C|HBM|20260120|15:58:45.215230|S|300|24.685|0|300
C|HBM|20260120|15:58:45.215231|S|200|24.69|0|200
C|HBM|20260120|15:59:13.981313|S|11|24.68|0|11
C|HBM|20260120|15:59:35.324632|S|100|24.675|0|100
C|HBM|20260120|15:59:47.560550|S|70|24.675|0|70
C|HBM|20260120|15:59:48.762649|S|1|24.67|0|1
C|HBM|20260120|15:59:49.320871|S|100|24.675|0|100
C|HBM|20260120|15:59:49.588329|S|1|24.675|0|1
C|HBM|20260120|15:59:50.497837|S|127|24.675|0|127
C|HBM|20260120|15:59:50.497837|S|80|24.675|0|80
C|HBM|20260120|15:59:50.497837|S|193|24.675|0|193
C|HBM|20260120|15:59:51.942314|S|28|24.675|0|28
C|HBM|20260120|15:59:52.756495|S|3|24.675|0|3
C|HBM|20260120|15:59:52.835660|S|29|24.675|0|29
C|HBM|20260120|15:59:54.621062|S|9|24.68|0|9
C|HBM|20260120|15:59:55.657357|S|100|24.68|0|100
C|HBM|20260120|15:59:56.883617|S|77|24.685|0|77
C|HBNC|20260120|10:43:09.820458|S|1|17.31|0|1
C|HBNC|20260120|10:43:09.820471|S|1|17.31|0|1
C|HBNC|20260120|15:20:39.414357|S|48|17.26|0|48
C|HBNC|20260120|15:41:36.516213|S|20|17.25|0|20
C|HBNC|20260120|15:59:24.158452|S|3|17.28|0|3
C|HBNC|20260120|15:59:28.447166|S|26|17.28|0|26
C|HBNC|20260120|15:59:30.125039|S|100|17.28|0|100
C|HCA|20260120|09:32:09.941555|E|25|466.25|0|25
C|HCA|20260120|09:35:45.475591|S|40|463.52|0|40
C|HCA|20260120|09:36:29.450056|S|1|465.17|0|1
C|HCA|20260120|09:37:14.987183|S|25|466.035|0|25
C|HCA|20260120|09:37:24.463106|S|2|466.1|0|2
C|HCA|20260120|09:42:23.927876|S|1|467.29|0|1
C|HCA|20260120|09:44:56.011491|S|41|467.01|0|41
C|HCA|20260120|09:45:52.061108|S|36|465.77|0|36
C|HCA|20260120|09:50:22.801939|S|50|465.995|0|50
C|HCA|20260120|09:56:31.155687|S|40|464.27|0|40
C|HCA|20260120|09:58:16.766634|S|40|465.43|0|40
C|HCA|20260120|10:00:00.248271|S|40|465.23|0|40
C|HCA|20260120|10:00:00.248271|S|40|465.23|0|40
C|HCA|20260120|10:00:00.248271|S|40|465.23|0|40
C|HCA|20260120|10:00:00.248271|S|40|465.23|0|40
C|HCA|20260120|10:03:09.813203|S|40|465.59|0|40
C|HCA|20260120|10:03:09.813242|S|16|465.59|0|16
C|HCA|20260120|10:03:09.813244|S|24|465.59|0|24
C|HCA|20260120|10:11:56.115617|S|40|462.64|0|40
C|HCA|20260120|10:18:58.375859|S|3|464.09|0|3
C|HCA|20260120|10:18:58.376248|S|4|464.09|0|4
C|HCA|20260120|10:20:10.564835|S|1|463.78|0|1
C|HCA|20260120|10:28:49.068838|S|100|464.145|0|100
C|HCA|20260120|10:37:25.548817|S|4|466.71|0|4
C|HCA|20260120|10:37:41.608782|S|2|466.96|0|2
C|HCA|20260120|10:40:07.131916|S|11|467.625|0|11
C|HCA|20260120|10:46:57.815411|S|24|467.23|0|24
C|HCA|20260120|10:50:04.175392|S|8|466.83|0|8
C|HCA|20260120|10:50:04.175419|S|2|466.83|0|2
C|HCA|20260120|11:02:25.950527|S|25|463.08|0|25
C|HCA|20260120|11:13:09.404739|S|40|462.77|0|40
C|HCA|20260120|11:13:09.404739|S|1|462.77|0|1
C|HCA|20260120|11:21:01.656360|S|40|463.55|0|40
C|HCA|20260120|11:21:01.656361|S|40|463.55|0|40
C|HCA|20260120|11:21:01.656361|S|40|463.55|0|40
C|HCA|20260120|11:21:01.656361|S|40|463.55|0|40
C|HCA|20260120|11:21:01.656361|S|40|463.55|0|40
C|HCA|20260120|11:21:01.656562|S|40|463.55|0|40
C|HCA|20260120|11:25:42.353952|S|2|462.8|0|2
C|HCA|20260120|11:25:42.353966|S|38|462.8|0|38
C|HCA|20260120|11:25:42.353966|S|6|462.8|0|6
C|HCA|20260120|11:26:37.668618|S|8|463.23|0|8
C|HCA|20260120|11:37:04.499699|S|25|463.19|0|25
C|HCA|20260120|11:45:48.841866|S|2|463.87|0|2
C|HCA|20260120|11:47:09.229553|S|1|463.87|0|1
C|HCA|20260120|11:55:35.707414|S|5|463.38|0|5
C|HCA|20260120|11:55:55.270460|S|25|463.39|0|25
C|HCA|20260120|11:55:55.318701|S|25|463.36|0|25
C|HCA|20260120|11:55:55.318702|S|40|463.36|0|40
C|HCA|20260120|11:55:55.318702|S|15|463.36|0|15
C|HCA|20260120|11:55:55.318702|S|40|463.36|0|40
C|HCA|20260120|11:55:55.318703|S|40|463.36|0|40
C|HCA|20260120|11:55:55.318704|S|22|463.36|0|22
C|HCA|20260120|11:55:55.318721|S|18|463.36|0|18
C|HCA|20260120|11:55:55.318721|S|40|463.36|0|40
C|HCA|20260120|12:05:26.767884|S|2|463.43|0|2
C|HCA|20260120|12:06:28.109945|S|25|463.18|0|25
C|HCA|20260120|12:16:10.451387|S|1|463|0|1
C|HCA|20260120|12:16:10.451387|S|40|463|0|40
C|HCA|20260120|12:22:36.347319|S|10|463.04|0|10
C|HCA|20260120|12:22:36.347319|S|7|463.04|0|7
C|HCA|20260120|12:24:02.206896|S|55|463.27|0|55
C|HCA|20260120|12:25:14.399647|S|25|463.04|0|25
C|HCA|20260120|12:30:00.809758|S|1|463|0|1
C|HCA|20260120|12:30:00.809758|S|33|463|0|33
C|HCA|20260120|12:30:56.618397|S|2|462.41|0|2
C|HCA|20260120|12:32:28.767743|S|40|462.01|0|40
C|HCA|20260120|12:34:14.218837|S|4|462.33|0|4
C|HCA|20260120|12:42:55.194618|S|33|462.36|0|33
C|HCA|20260120|12:49:57.119977|S|1|462.22|0|1
C|HCA|20260120|13:03:03.081048|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081048|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081049|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081049|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081049|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081050|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081051|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081051|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081051|S|40|462.01|0|40
C|HCA|20260120|13:03:03.081051|S|40|462.01|0|40
C|HCA|20260120|13:04:25.754078|S|1|461.77|0|1
C|HCA|20260120|13:10:40.109165|S|25|463.17|0|25
C|HCA|20260120|13:19:16.385799|S|33|462.46|0|33
C|HCA|20260120|13:23:57.229810|S|17|463.43|0|17
C|HCA|20260120|13:30:00.162887|S|80|463.22|0|80
C|HCA|20260120|13:30:30.341671|S|2|463.11|0|2
C|HCA|20260120|13:30:53.186067|S|40|463.06|0|40
C|HCA|20260120|13:30:53.186068|S|80|463.06|0|80
C|HCA|20260120|13:30:53.186068|S|40|463.06|0|40
C|HCA|20260120|13:35:32.668608|S|40|462.58|0|40
C|HCA|20260120|13:35:32.668608|S|32|462.58|0|32
C|HCA|20260120|13:37:37.400820|S|6|462.79|0|6
C|HCA|20260120|13:47:50.537779|S|4|462.585|0|4
C|HCA|20260120|13:49:02.018730|S|54|462.58|0|54
C|HCA|20260120|13:55:48.170578|S|1|462.29|0|1
C|HCA|20260120|13:57:42.605263|S|40|462.7|0|40
C|HCA|20260120|13:57:42.605264|S|40|462.7|0|40
C|HCA|20260120|13:57:42.605264|S|40|462.7|0|40
C|HCA|20260120|13:57:42.605264|S|40|462.7|0|40
C|HCA|20260120|13:58:40.061248|S|95|462.73|0|95
C|HCA|20260120|13:59:08.814605|S|100|462.68|0|100
C|HCA|20260120|14:01:47.631855|S|15|463.04|0|15
C|HCA|20260120|14:01:47.656333|S|25|463.04|0|25
C|HCA|20260120|14:03:00.684727|S|40|462.83|0|40
C|HCA|20260120|14:03:00.684727|S|40|462.83|0|40
C|HCA|20260120|14:03:00.684727|S|31|462.83|0|31
C|HCA|20260120|14:04:49.454799|S|40|462.52|0|40
C|HCA|20260120|14:04:49.454799|S|40|462.52|0|40
C|HCA|20260120|14:04:49.454799|S|40|462.52|0|40
C|HCA|20260120|14:18:24.121344|S|20|463.185|0|20
C|HCA|20260120|14:20:12.812561|S|1|463.7|0|1
C|HCA|20260120|14:25:50.979009|S|9|463.545|0|9
C|HCA|20260120|14:27:12.016336|S|40|463.39|0|40
C|HCA|20260120|14:27:36.886076|S|80|463.71|0|80
C|HCA|20260120|14:40:07.863741|S|1|464.72|0|1
C|HCA|20260120|14:54:47.680519|S|100|465.97|0|100
C|HCA|20260120|14:54:47.680519|S|34|465.96|0|34
C|HCA|20260120|14:55:04.300988|S|38|465.96|0|38
C|HCA|20260120|14:55:04.300989|S|40|465.96|0|40
C|HCA|20260120|14:55:04.300989|S|40|465.96|0|40
C|HCA|20260120|14:55:04.300989|S|40|465.96|0|40
C|HCA|20260120|14:56:34.468880|S|80|465.58|0|80
C|HCA|20260120|14:56:34.468880|S|2|465.58|0|2
C|HCA|20260120|15:01:06.160582|S|40|463.99|0|40
C|HCA|20260120|15:04:46.930364|S|40|464.09|0|40
C|HCA|20260120|15:10:02.808948|S|1|464.17|0|1
C|HCA|20260120|15:34:20.068982|S|2|464.13|0|2
C|HCA|20260120|15:35:06.105201|S|40|463.93|0|40
C|HCA|20260120|15:35:06.105261|S|10|463.92|0|10
C|HCA|20260120|15:35:54.011022|S|40|463.86|0|40
C|HCA|20260120|15:37:10.935018|S|40|463.94|0|40
C|HCA|20260120|15:42:48.348390|S|3|464.06|0|3
C|HCA|20260120|15:43:29.830104|S|40|464.085|0|40
C|HCA|20260120|15:44:05.674558|S|40|464.085|0|40
C|HCA|20260120|15:44:20.693341|S|100|463.98|0|100
C|HCA|20260120|15:44:20.693510|S|250|463.98|0|250
C|HCA|20260120|15:44:20.693778|S|25|463.98|0|25
C|HCA|20260120|15:44:20.699088|S|100|463.98|0|100
C|HCA|20260120|15:44:40.030789|S|100|463.84|0|100
C|HCA|20260120|15:45:19.194413|S|40|463.44|0|40
C|HCA|20260120|15:45:19.194482|S|40|463.44|0|40
C|HCA|20260120|15:45:19.194751|S|18|463.44|0|18
C|HCA|20260120|15:50:00.515814|S|3|463.245|0|3
C|HCA|20260120|15:50:00.515938|S|40|463.245|0|40
C|HCA|20260120|15:54:15.096420|S|5|462.77|0|5
C|HCA|20260120|15:55:32.965395|S|4|463.33|0|4
C|HCA|20260120|15:55:35.114646|S|40|463.36|0|40
C|HCA|20260120|15:55:35.114715|S|40|463.36|0|40
C|HCA|20260120|15:55:35.114716|S|17|463.36|0|17
C|HCA|20260120|15:56:49.390034|S|36|463.69|0|36
C|HCA|20260120|15:59:39.531465|S|75|463.89|0|75
C|HCA|20260120|15:59:46.540432|S|28|464.26|0|28
C|HCAT|20260120|09:34:55.938252|S|1|2.24|0|1
C|HCAT|20260120|10:42:12.238243|S|82|2.23|0|82
C|HCAT|20260120|10:56:07.886644|S|98|2.24|0|98
C|HCAT|20260120|10:59:30.728397|S|86|2.24|0|86
C|HCAT|20260120|11:49:16.069761|S|100|2.25|0|100
C|HCAT|20260120|12:39:19.264460|S|93|2.245|0|93
C|HCAT|20260120|13:09:38.738921|S|87|2.22|0|87
C|HCAT|20260120|13:11:03.249129|S|79|2.22|0|79
C|HCAT|20260120|13:23:08.547447|S|83|2.23|0|83
C|HCAT|20260120|13:25:08.244944|S|17|2.235|0|17
C|HCAT|20260120|13:49:50.387625|S|174|2.225|0|174
C|HCAT|20260120|14:02:29.183891|S|91|2.21|0|91
C|HCAT|20260120|14:34:14.093331|S|100|2.2|0|100
C|HCAT|20260120|14:35:34.863533|S|100|2.2|0|100
C|HCAT|20260120|14:37:47.040291|S|100|2.2|0|100
C|HCAT|20260120|14:39:09.111451|S|100|2.2|0|100
C|HCAT|20260120|14:51:27.880762|S|100|2.2|0|100
C|HCAT|20260120|14:55:29.960723|S|100|2.2|0|100
C|HCAT|20260120|14:56:44.682735|S|100|2.2|0|100
C|HCAT|20260120|14:57:59.144122|S|100|2.2|0|100
C|HCAT|20260120|14:59:47.740647|S|100|2.205|0|100
C|HCAT|20260120|15:33:06.985587|S|21|2.2|0|21
C|HCAT|20260120|15:51:45.047732|S|21|2.19|0|21
C|HCAT|20260120|15:54:40.003398|S|100|2.2|0|100
C|HCAT|20260120|15:59:15.164702|S|700|2.2|0|700
C|HCAT|20260120|15:59:50.775843|S|100|2.21|0|100
C|HCAT|20260120|15:59:51.676308|S|249|2.21|0|249
C|HCAT|20260120|15:59:52.102058|S|1|2.21|0|1
C|HCAT|20260120|15:59:55.137904|S|200|2.2|0|200
C|HCAT|20260120|15:59:55.686573|S|41|2.21|0|41
C|HCAT|20260120|15:59:58.562126|S|74|2.21|0|74
C|HCC|20260120|09:31:30.118765|S|50|101.99|0|50
C|HCC|20260120|09:31:30.164256|S|5|102.04|0|5
C|HCC|20260120|09:31:30.164267|S|5|102.04|0|5
C|HCC|20260120|09:31:30.164283|S|25|102.04|0|25
C|HCC|20260120|09:31:30.164284|S|50|102.04|0|50
C|HCC|20260120|09:44:01.965684|S|50|100.335|0|50
C|HCC|20260120|09:44:01.965708|S|4|100.335|0|4
C|HCC|20260120|09:44:01.966032|S|100|100.3|0|100
C|HCC|20260120|09:50:09.442446|S|50|99.22|0|50
C|HCC|20260120|10:05:37.585061|S|100|98.7|0|100
C|HCC|20260120|10:12:37.731940|S|100|98.98|0|100
C|HCC|20260120|10:12:37.731970|S|100|98.98|0|100
C|HCC|20260120|10:12:37.732031|S|32|99|0|32
C|HCC|20260120|10:12:54.414416|S|5|99.19|0|5
C|HCC|20260120|10:13:39.420605|S|17|99.34|0|17
C|HCC|20260120|10:13:39.420747|S|83|99.34|0|83
C|HCC|20260120|10:13:39.420866|S|4|99.37|0|4
C|HCC|20260120|10:16:11.524839|S|100|99.64|0|100
C|HCC|20260120|10:17:21.440891|S|25|99.72|0|25
C|HCC|20260120|10:32:03.865099|S|23|99.74|0|23
C|HCC|20260120|10:32:12.989643|S|7|99.72|0|7
C|HCC|20260120|10:52:20.563017|S|14|98.35|0|14
C|HCC|20260120|10:54:29.611750|S|56|98.48|0|56
C|HCC|20260120|10:56:22.658775|S|20|98.66|0|20
C|HCC|20260120|10:56:22.658776|S|50|98.66|0|50
C|HCC|20260120|11:47:11.084107|S|6|98.56|0|6
C|HCC|20260120|11:47:11.107423|S|3|98.56|0|3
C|HCC|20260120|12:10:11.227471|S|100|98.83|0|100
C|HCC|20260120|12:10:11.229634|S|10|98.84|0|10
C|HCC|20260120|12:13:36.378063|S|7|98.85|0|7
C|HCC|20260120|12:13:44.828990|S|5|98.8|0|5
C|HCC|20260120|12:15:35.694435|S|100|98.89|0|100
C|HCC|20260120|12:16:58.543238|S|4|98.96|0|4
C|HCC|20260120|12:17:02.491038|S|7|98.96|0|7
C|HCC|20260120|12:17:31.577784|S|8|98.97|0|8
C|HCC|20260120|12:18:22.964841|S|7|98.96|0|7
C|HCC|20260120|12:18:27.903696|S|7|98.96|0|7
C|HCC|20260120|12:18:42.199468|S|7|98.96|0|7
C|HCC|20260120|12:18:44.863102|S|2|99.06|0|2
C|HCC|20260120|12:18:45.041517|S|7|99.05|0|7
C|HCC|20260120|12:18:45.041678|S|5|99.03|0|5
C|HCC|20260120|12:18:45.439329|S|7|99.06|0|7
C|HCC|20260120|12:21:43.397549|S|9|99.16|0|9
C|HCC|20260120|12:21:43.397569|S|9|99.16|0|9
C|HCC|20260120|12:21:43.398013|S|9|99.17|0|9
C|HCC|20260120|12:25:43.010472|S|1|99.3|0|1
C|HCC|20260120|12:28:44.215708|S|1|99.47|0|1
C|HCC|20260120|12:29:45.216935|S|22|99.49|0|22
C|HCC|20260120|12:36:09.413860|S|25|99.49|0|25
C|HCC|20260120|12:36:09.413996|S|25|99.49|0|25
C|HCC|20260120|12:45:07.518427|S|1|98.76|0|1
C|HCC|20260120|12:59:46.178823|S|2|99.81|0|2
C|HCC|20260120|13:01:01.394526|S|40|99.79|0|40
C|HCC|20260120|13:06:52.653967|S|2|99.89|0|2
C|HCC|20260120|13:07:09.468106|S|100|99.88|0|100
C|HCC|20260120|13:29:20.005751|S|71|99.34|0|71
C|HCC|20260120|13:31:13.912645|S|10|99.29|0|10
C|HCC|20260120|13:34:01.639159|S|10|99.1|0|10
C|HCC|20260120|13:50:02.932996|S|100|98.96|0|100
C|HCC|20260120|13:55:52.896605|S|4|98.97|0|4
C|HCC|20260120|14:14:12.930580|S|25|98.77|0|25
C|HCC|20260120|14:14:12.930798|S|25|98.77|0|25
C|HCC|20260120|14:18:04.629747|S|7|98.99|0|7
C|HCC|20260120|14:19:08.634104|S|100|98.88|0|100
C|HCC|20260120|14:19:08.634104|S|100|98.85|0|100
C|HCC|20260120|14:23:03.906249|S|38|99.03|0|38
C|HCC|20260120|14:27:37.095177|S|3|99.03|0|3
C|HCC|20260120|14:28:44.933505|S|1|98.98|0|1
C|HCC|20260120|14:29:00.237734|S|60|98.98|0|60
C|HCC|20260120|14:30:57.347746|S|63|98.54|0|63
C|HCC|20260120|14:31:47.776109|S|18|98.58|0|18
C|HCC|20260120|14:46:09.063954|S|100|98.45|0|100
C|HCC|20260120|14:47:51.045092|S|21|98.75|0|21
C|HCC|20260120|15:05:15.572534|S|50|98.95|0|50
C|HCC|20260120|15:17:08.104114|S|2|99.01|0|2
C|HCC|20260120|15:41:24.868234|S|100|99.255|0|100
C|HCC|20260120|15:44:42.036110|S|4|99.48|0|4
C|HCC|20260120|15:44:47.819338|S|50|99.5|0|50
C|HCC|20260120|15:44:47.819339|S|25|99.5|0|25
C|HCC|20260120|15:46:51.971351|S|33|99.68|0|33
C|HCC|20260120|15:46:58.857498|S|2|99.67|0|2
C|HCC|20260120|15:47:06.078083|S|12|99.68|0|12
C|HCC|20260120|15:58:32.729054|S|50|99.07|0|50
C|HCC|20260120|15:58:47.340432|S|10|99.12|0|10
C|HCI|20260120|09:39:56.043114|S|100|176.84|0|100
C|HCI|20260120|09:40:12.649275|S|1|176.45|0|1
C|HCI|20260120|09:40:12.649275|S|40|176.46|0|40
C|HCI|20260120|09:40:12.649463|S|30|176.39|0|30
C|HCI|20260120|09:40:12.649463|S|1|176.35|0|1
C|HCI|20260120|09:40:53.965703|S|1|176.65|0|1
C|HCI|20260120|09:41:04.452579|S|1|176.75|0|1
C|HCI|20260120|09:41:23.762720|S|1|176.8|0|1
C|HCI|20260120|09:41:37.911061|S|1|177|0|1
C|HCI|20260120|09:42:02.880210|S|1|177.4|0|1
C|HCI|20260120|10:11:25.812466|S|11|174.96|0|11
C|HCI|20260120|10:18:42.793777|S|1|175.6|0|1
C|HCI|20260120|10:53:15.072249|S|1|176.38|0|1
C|HCI|20260120|13:57:06.483110|S|1|174.15|0|1
C|HCI|20260120|13:57:07.055835|S|1|174.2|0|1
C|HCI|20260120|14:49:28.721248|S|1|173.9|0|1
C|HCI|20260120|15:51:57.618164|S|3|171.8|0|3
C|HCI|20260120|15:52:04.613688|S|24|171.95|0|24
C|HCI|20260120|15:52:04.613688|S|6|171.95|0|6
C|HCI|20260120|15:52:04.613688|S|100|171.88|0|100
C|HCI|20260120|15:52:04.613688|S|16|171.9|0|16
C|HCI|20260120|15:52:07.618871|S|2|171.8|0|2
C|HCI|20260120|15:53:05.599784|S|2|171.8|0|2
C|HCI|20260120|15:53:05.603503|S|2|171.8|0|2
C|HCI|20260120|15:54:00.884113|S|5|171.84|0|5
C|HCI|20260120|15:54:08.513395|S|1|171.84|0|1
C|HCI|20260120|15:56:09.769754|S|8|172.01|0|8
C|HCSG|20260120|09:34:23.926286|S|100|18.92|0|100
C|HCSG|20260120|11:40:38.167193|S|1|19.12|0|1
C|HCSG|20260120|11:56:25.343691|S|106|19.09|0|106
C|HCSG|20260120|12:02:03.076573|S|102|19|0|102
C|HCSG|20260120|13:49:42.011576|S|75|18.87|0|75
C|HCSG|20260120|14:58:36.342606|S|95|18.87|0|95
C|HCSG|20260120|15:59:38.170961|S|50|18.81|0|50
C|HCTI|20260120|09:36:34.927090|S|1|.461|0|1
C|HCTI|20260120|09:36:34.927236|S|1|.461|0|1
C|HCTI|20260120|10:05:46.703771|S|1|.46|0|1
C|HCTI|20260120|10:17:26.110593|S|150|.47365|0|150
C|HCTI|20260120|10:17:26.110593|S|100|.4726|0|100
C|HCTI|20260120|10:17:26.110594|S|1|.4724|0|1
C|HCTI|20260120|10:39:05.475211|S|100|.5055|0|100
C|HCTI|20260120|10:58:21.149403|S|1|.467|0|1
C|HCTI|20260120|11:50:21.488917|S|110|.4575|0|110
C|HCTI|20260120|14:14:48.521516|S|1|.435|0|1
C|HCTI|20260120|14:26:11.498252|S|1|.433|0|1
C|HCTI|20260120|14:28:01.900917|S|120|.4415|0|120
C|HCTI|20260120|15:54:14.817309|S|290|.42495|0|290
C|HCTI|20260120|15:55:05.101965|S|290|.42495|0|290
C|HCTI|20260120|15:55:05.169644|S|290|.42495|0|290
C|HD|20260120|09:30:07.747017|S|35|371.75|0|35
C|HD|20260120|09:30:08.087638|S|5|371.75|0|5
C|HD|20260120|09:30:08.109262|S|25|371.75|0|25
C|HD|20260120|09:30:08.402041|S|9|371.75|0|9
C|HD|20260120|09:30:09.749986|S|2|371.76|0|2
C|HD|20260120|09:30:09.833542|S|20|371.76|0|20
C|HD|20260120|09:30:09.866608|S|1|371.76|0|1
C|HD|20260120|09:30:09.892917|S|10|371.76|0|10
C|HD|20260120|09:30:10.962822|S|26|371.78|0|26
C|HD|20260120|09:30:47.044696|S|25|374.66|0|25
C|HD|20260120|09:33:06.706527|S|25|374.41|0|25
C|HD|20260120|09:36:00.220120|S|25|373.14|0|25
C|HD|20260120|09:39:17.450640|S|30|374.13|0|30
C|HD|20260120|09:40:03.323937|S|5|374.06|0|5
C|HD|20260120|09:40:03.324059|S|28|374.06|0|28
C|HD|20260120|09:40:17.266444|S|1|373.5|0|1
C|HD|20260120|09:57:13.172992|S|9|376.05|0|9
C|HD|20260120|09:57:13.173042|S|7|376.05|0|7
C|HD|20260120|10:00:06.416102|S|25|377.2|0|25
C|HD|20260120|10:05:00.195678|S|32|375.77|0|32
C|HD|20260120|10:05:00.195747|S|15|375.77|0|15
C|HD|20260120|10:09:04.167671|S|25|375.09|0|25
C|HD|20260120|10:17:41.468972|S|100|375.91|0|100
C|HD|20260120|10:19:29.055454|S|40|376.03|0|40
C|HD|20260120|10:19:31.135958|S|8|375.98|0|8
C|HD|20260120|10:19:31.136039|S|25|375.98|0|25
C|HD|20260120|10:19:57.183982|S|36|375.95|0|36
C|HD|20260120|10:25:36.208985|S|38|376.28|0|38
C|HD|20260120|10:26:58.341552|S|25|375.71|0|25
C|HD|20260120|10:30:01.010207|S|54|375.24|0|54
C|HD|20260120|10:30:01.010279|S|26|375.24|0|26
C|HD|20260120|10:33:05.967120|S|25|374.57|0|25
C|HD|20260120|10:33:19.361336|S|25|374.505|0|25
C|HD|20260120|10:36:22.125119|S|25|374.95|0|25
C|HD|20260120|10:36:22.125191|S|25|374.95|0|25
C|HD|20260120|10:37:21.772310|S|15|375.08|0|15
C|HD|20260120|10:37:21.772310|S|5|375.1|0|5
C|HD|20260120|10:37:21.849631|S|5|375.08|0|5
C|HD|20260120|10:38:13.989016|S|21|375.19|0|21
C|HD|20260120|10:38:48.006739|S|14|375.13|0|14
C|HD|20260120|10:38:48.006807|S|4|375.13|0|4
C|HD|20260120|10:44:41.802413|S|100|375.075|0|100
C|HD|20260120|10:47:56.686746|S|25|374.11|0|25
C|HD|20260120|10:47:56.686888|S|25|374.11|0|25
C|HD|20260120|10:47:56.687109|S|25|374.11|0|25
C|HD|20260120|11:06:42.046957|S|10|374.12|0|10
C|HD|20260120|11:06:42.047069|S|7|374.12|0|7
C|HD|20260120|11:24:12.218695|S|100|374.8|0|100
C|HD|20260120|11:26:51.451750|S|4|374.83|0|4
C|HD|20260120|11:26:51.451770|S|4|374.83|0|4
C|HD|20260120|11:27:59.232908|S|4|374.4|0|4
C|HD|20260120|11:29:28.551282|S|4|374.42|0|4
C|HD|20260120|11:30:22.714463|S|4|374.49|0|4
C|HD|20260120|11:31:39.869359|S|4|374.31|0|4
C|HD|20260120|11:34:37.653191|S|4|374.13|0|4
C|HD|20260120|11:35:17.645660|S|4|374.21|0|4
C|HD|20260120|11:37:28.235386|S|4|374.07|0|4
C|HD|20260120|11:39:12.676242|S|4|373.52|0|4
C|HD|20260120|11:41:25.588277|S|1|374|0|1
C|HD|20260120|11:41:39.129267|S|1|374|0|1
C|HD|20260120|11:48:37.223698|S|25|373.34|0|25
C|HD|20260120|11:59:56.254478|S|40|374.555|0|40
C|HD|20260120|12:07:46.554431|S|40|374.93|0|40
C|HD|20260120|12:13:19.762441|S|25|374.58|0|25
C|HD|20260120|12:13:19.762547|S|25|374.58|0|25
C|HD|20260120|12:35:21.746121|S|25|374.98|0|25
C|HD|20260120|12:52:04.297326|S|25|374.05|0|25
C|HD|20260120|13:06:01.058623|S|25|373.57|0|25
C|HD|20260120|13:33:39.846113|S|40|375.09|0|40
C|HD|20260120|13:36:29.301414|S|25|375.155|0|25
C|HD|20260120|13:36:29.301479|S|25|375.155|0|25
C|HD|20260120|13:56:00.445615|S|4|375.23|0|4
C|HD|20260120|13:56:00.445802|S|4|375.21|0|4
C|HD|20260120|13:57:56.179643|S|4|375.43|0|4
C|HD|20260120|14:00:25.496038|S|4|375.38|0|4
C|HD|20260120|14:10:30.727267|S|100|375.37|0|100
C|HD|20260120|14:18:29.693738|S|4|375.2|0|4
C|HD|20260120|14:23:11.553892|S|4|375.71|0|4
C|HD|20260120|14:25:27.194575|S|4|375.95|0|4
C|HD|20260120|14:28:10.099726|E|3|375.98|0|3
C|HD|20260120|14:29:50.322828|S|25|375.89|0|25
C|HD|20260120|14:29:50.322993|S|25|375.89|0|25
C|HD|20260120|14:29:50.323069|S|5|375.89|0|5
C|HD|20260120|14:29:50.323280|S|25|375.89|0|25
C|HD|20260120|14:29:50.323522|S|20|375.89|0|20
C|HD|20260120|14:30:01.627092|S|25|375.825|0|25
C|HD|20260120|14:30:01.627174|S|25|375.825|0|25
C|HD|20260120|14:30:01.627263|S|25|375.825|0|25
C|HD|20260120|14:30:01.627340|S|25|375.825|0|25
C|HD|20260120|14:37:56.791679|S|100|375.13|0|100
C|HD|20260120|14:43:10.296084|S|15|375.19|0|15
C|HD|20260120|14:59:26.294724|S|37|374.95|0|37
C|HD|20260120|15:02:41.128099|S|5|374.565|0|5
C|HD|20260120|15:02:41.128124|S|5|374.565|0|5
C|HD|20260120|15:02:41.128124|S|33|374.565|0|33
C|HD|20260120|15:10:14.146504|S|100|375.1|0|100
C|HD|20260120|15:21:11.204449|S|100|375.22|0|100
C|HD|20260120|15:41:07.385954|S|2|375.54|0|2
C|HD|20260120|15:42:27.313140|S|10|375.55|0|10
C|HD|20260120|15:44:47.731240|S|3|375.36|0|3
C|HD|20260120|15:50:46.496732|S|40|375.19|0|40
C|HD|20260120|15:51:26.422642|S|14|375.16|0|14
C|HD|20260120|15:53:40.628087|S|61|375.05|0|61
C|HD|20260120|15:53:40.628139|S|42|375.05|0|42
C|HD|20260120|15:53:40.628139|S|19|375.05|0|19
C|HD|20260120|15:53:40.628148|S|34|375.05|0|34
C|HD|20260120|15:55:00.063285|S|8|375.37|0|8
C|HD|20260120|15:56:45.066090|S|9|375.73|0|9
C|HD|20260120|15:58:53.300050|S|100|375.475|0|100
C|HD|20260120|15:59:09.051849|S|1|375.32|0|1
C|HD|20260120|15:59:09.051856|S|1|375.32|0|1
C|HD|20260120|15:59:09.051865|S|2|375.32|0|2
C|HD|20260120|15:59:49.719896|S|40|375.14|0|40
C|HDB|20260120|09:30:01.066359|S|100|32.19|0|100
C|HDB|20260120|09:30:01.066395|S|48|32.19|0|48
C|HDB|20260120|09:30:01.066395|S|4|32.19|0|4
C|HDB|20260120|09:30:01.066396|S|48|32.19|0|48
C|HDB|20260120|09:35:06.583691|S|16|32.4|0|16
C|HDB|20260120|09:35:12.752464|S|2|32.39|0|2
C|HDB|20260120|09:36:14.679633|S|3|32.43|0|3
C|HDB|20260120|09:47:29.319037|S|100|32.39|0|100
C|HDB|20260120|09:50:48.374410|S|15|32.45|0|15
C|HDB|20260120|09:54:01.181000|S|100|32.46|0|100
C|HDB|20260120|09:54:01.205188|S|100|32.47|0|100
C|HDB|20260120|10:03:14.568412|S|100|32.54|0|100
C|HDB|20260120|10:03:14.568466|S|36|32.54|0|36
C|HDB|20260120|10:52:06.074998|S|100|32.38|0|100
C|HDB|20260120|10:56:09.587311|S|63|32.35|0|63
C|HDB|20260120|10:56:09.587342|S|37|32.35|0|37
C|HDB|20260120|11:04:18.193368|S|100|32.375|0|100
C|HDB|20260120|11:15:47.815599|S|55|32.4|0|55
C|HDB|20260120|11:29:58.556747|S|73|32.435|0|73
C|HDB|20260120|11:36:41.257498|S|100|32.505|0|100
C|HDB|20260120|11:36:55.571496|S|84|32.5|0|84
C|HDB|20260120|11:41:37.536672|S|100|32.46|0|100
C|HDB|20260120|11:41:37.536672|S|100|32.46|0|100
C|HDB|20260120|12:01:30.141297|S|100|32.495|0|100
C|HDB|20260120|12:05:25.237718|S|78|32.475|0|78
C|HDB|20260120|12:05:25.237718|S|22|32.475|0|22
C|HDB|20260120|12:05:25.237775|S|64|32.475|0|64
C|HDB|20260120|12:12:31.305690|S|100|32.48|0|100
C|HDB|20260120|12:12:31.305691|S|68|32.48|0|68
C|HDB|20260120|12:13:18.261275|S|77|32.475|0|77
C|HDB|20260120|12:18:38.151454|S|100|32.475|0|100
C|HDB|20260120|12:32:32.086864|S|21|32.44|0|21
C|HDB|20260120|12:32:32.086864|S|79|32.445|0|79
C|HDB|20260120|12:33:03.036562|S|30|32.44|0|30
C|HDB|20260120|12:50:33.789569|S|107|32.455|0|107
C|HDB|20260120|12:51:15.457034|S|100|32.44|0|100
C|HDB|20260120|12:51:15.470433|S|143|32.44|0|143
C|HDB|20260120|12:51:15.470462|S|57|32.44|0|57
C|HDB|20260120|13:26:55.229930|S|85|32.48|0|85
C|HDB|20260120|13:27:44.542490|S|100|32.48|0|100
C|HDB|20260120|13:32:07.024619|S|100|32.49|0|100
C|HDB|20260120|13:34:13.684154|S|100|32.47|0|100
C|HDB|20260120|13:34:13.684154|S|100|32.47|0|100
C|HDB|20260120|13:34:13.684154|S|100|32.47|0|100
C|HDB|20260120|13:34:13.684154|S|100|32.47|0|100
C|HDB|20260120|13:37:14.281872|S|100|32.45|0|100
C|HDB|20260120|13:37:14.287364|S|100|32.45|0|100
C|HDB|20260120|13:42:40.253564|S|100|32.43|0|100
C|HDB|20260120|13:46:56.121327|S|100|32.395|0|100
C|HDB|20260120|13:52:10.295004|S|10|32.37|0|10
C|HDB|20260120|13:53:43.560182|S|9|32.37|0|9
C|HDB|20260120|13:53:50.724384|S|10|32.37|0|10
C|HDB|20260120|14:03:39.947959|S|10|32.39|0|10
C|HDB|20260120|14:07:33.913935|S|200|32.405|0|200
C|HDB|20260120|14:07:33.913935|S|100|32.4|0|100
C|HDB|20260120|14:10:48.217384|S|70|32.38|0|70
C|HDB|20260120|14:10:48.217480|S|30|32.38|0|30
C|HDB|20260120|15:01:56.826718|S|100|32.39|0|100
C|HDB|20260120|15:01:56.826718|S|96|32.39|0|96
C|HDB|20260120|15:01:56.826718|S|100|32.39|0|100
C|HDB|20260120|15:06:46.032004|S|100|32.41|0|100
C|HDB|20260120|15:13:39.054821|S|88|32.4|0|88
C|HDB|20260120|15:13:45.783499|S|12|32.4|0|12
C|HDB|20260120|15:13:45.783499|S|10|32.4|0|10
C|HDB|20260120|15:13:45.783499|S|100|32.4|0|100
C|HDB|20260120|15:13:45.783555|S|100|32.4|0|100
C|HDB|20260120|15:13:45.783555|S|100|32.4|0|100
C|HDB|20260120|15:13:45.783555|S|90|32.4|0|90
C|HDB|20260120|15:16:55.608981|S|84|32.38|0|84
C|HDB|20260120|15:16:55.608981|S|100|32.38|0|100
C|HDB|20260120|15:19:31.460237|S|100|32.38|0|100
C|HDB|20260120|15:19:31.460238|S|100|32.38|0|100
C|HDB|20260120|15:19:31.460238|S|100|32.38|0|100
C|HDB|20260120|15:22:06.303384|S|100|32.35|0|100
C|HDB|20260120|15:24:05.471703|S|198|32.365|0|198
C|HDB|20260120|15:24:46.041331|S|100|32.36|0|100
C|HDB|20260120|15:24:46.042136|S|100|32.36|0|100
C|HDB|20260120|15:27:14.908120|S|200|32.37|0|200
C|HDB|20260120|15:29:00.976426|S|100|32.36|0|100
C|HDB|20260120|15:29:00.976426|S|22|32.36|0|22
C|HDB|20260120|15:29:00.976426|S|100|32.36|0|100
C|HDB|20260120|15:29:00.976426|S|7|32.36|0|7
C|HDB|20260120|15:29:00.980475|S|78|32.36|0|78
C|HDB|20260120|15:29:00.980476|S|100|32.36|0|100
C|HDB|20260120|15:35:05.520665|S|100|32.36|0|100
C|HDB|20260120|15:35:05.520666|S|100|32.36|0|100
C|HDB|20260120|15:43:26.457800|S|10|32.35|0|10
C|HDB|20260120|15:43:26.457801|S|100|32.35|0|100
C|HDB|20260120|15:43:26.457801|S|100|32.35|0|100
C|HDB|20260120|15:43:26.457801|S|100|32.35|0|100
C|HDB|20260120|15:43:26.457801|S|100|32.35|0|100
C|HDB|20260120|15:43:32.240350|S|100|32.36|0|100
C|HDB|20260120|15:43:33.335510|S|10|32.35|0|10
C|HDB|20260120|15:43:41.440977|S|10|32.35|0|10
C|HDB|20260120|15:44:46.461013|S|10|32.35|0|10
C|HDB|20260120|15:48:21.719373|S|10|32.36|0|10
C|HDB|20260120|15:48:21.719373|S|51|32.36|0|51
C|HDB|20260120|15:48:21.720181|S|49|32.36|0|49
C|HDB|20260120|15:48:21.720182|S|73|32.36|0|73
C|HDB|20260120|15:51:05.027712|S|100|32.38|0|100
C|HDB|20260120|15:51:06.409109|S|100|32.37|0|100
C|HDB|20260120|15:51:06.409109|S|100|32.37|0|100
C|HDB|20260120|15:54:14.482225|S|100|32.37|0|100
C|HDB|20260120|15:54:16.956086|S|100|32.36|0|100
C|HDB|20260120|15:54:28.495826|S|100|32.36|0|100
C|HDB|20260120|15:54:28.495826|S|100|32.36|0|100
C|HDB|20260120|15:54:44.822451|S|86|32.36|0|86
C|HDB|20260120|15:57:04.981706|S|100|32.37|0|100
C|HDB|20260120|15:57:04.981706|S|100|32.37|0|100
C|HDB|20260120|15:57:04.981706|S|100|32.37|0|100
C|HDB|20260120|15:57:27.514329|S|100|32.36|0|100
C|HDB|20260120|15:57:27.514329|S|100|32.36|0|100
C|HDB|20260120|15:57:27.514329|S|100|32.36|0|100
C|HDB|20260120|15:57:49.613165|S|100|32.37|0|100
C|HDB|20260120|15:57:49.613165|S|100|32.37|0|100
C|HDB|20260120|15:58:03.662780|S|100|32.365|0|100
C|HDB|20260120|15:58:08.240789|S|100|32.36|0|100
C|HDB|20260120|15:58:08.240790|S|100|32.36|0|100
C|HDB|20260120|15:58:15.152718|S|100|32.36|0|100
C|HDB|20260120|15:58:15.152718|S|100|32.36|0|100
C|HDB|20260120|15:58:30.672796|S|100|32.36|0|100
C|HDB|20260120|15:58:30.672796|S|100|32.36|0|100
C|HDB|20260120|15:58:30.672797|S|100|32.36|0|100
C|HDB|20260120|15:58:45.508225|S|70|32.37|0|70
C|HDB|20260120|15:58:50.278331|S|100|32.36|0|100
C|HDB|20260120|15:58:53.056329|S|200|32.34|0|200
C|HDB|20260120|15:58:53.056329|S|100|32.34|0|100
C|HDB|20260120|15:58:53.639696|S|100|32.345|0|100
C|HDB|20260120|15:58:58.023272|S|200|32.34|0|200
C|HDB|20260120|15:59:00.760340|S|100|32.35|0|100
C|HDB|20260120|15:59:02.315062|S|487|32.345|0|487
C|HDB|20260120|15:59:02.315062|S|13|32.34|0|13
C|HDB|20260120|15:59:05.994909|S|100|32.35|0|100
C|HDB|20260120|15:59:09.178449|S|100|32.34|0|100
C|HDB|20260120|15:59:09.178449|S|287|32.34|0|287
C|HDB|20260120|15:59:09.939215|S|100|32.345|0|100
C|HDB|20260120|15:59:09.939774|S|100|32.35|0|100
C|HDB|20260120|15:59:15.666347|S|100|32.34|0|100
C|HDB|20260120|15:59:15.666347|S|100|32.34|0|100
C|HDB|20260120|15:59:15.666348|S|100|32.34|0|100
C|HDB|20260120|15:59:18.593934|S|100|32.35|0|100
C|HDB|20260120|15:59:23.542153|S|100|32.34|0|100
C|HDB|20260120|15:59:23.542153|S|100|32.34|0|100
C|HDB|20260120|15:59:23.542153|S|100|32.34|0|100
C|HDB|20260120|15:59:23.542153|S|100|32.34|0|100
C|HDB|20260120|15:59:23.542153|S|100|32.34|0|100
C|HDB|20260120|15:59:30.624564|S|100|32.345|0|100
C|HDB|20260120|15:59:44.005380|S|400|32.345|0|400
C|HDB|20260120|15:59:44.007020|S|100|32.34|0|100
C|HDB|20260120|15:59:44.606860|S|200|32.345|0|200
C|HDB|20260120|15:59:45.329203|S|100|32.35|0|100
C|HDB|20260120|15:59:45.329203|S|276|32.35|0|276
C|HDB|20260120|15:59:55.983182|S|12|32.355|0|12
C|HDB|20260120|15:59:56.030967|S|2|32.355|0|2
C|HDB|20260120|15:59:56.359026|S|12|32.355|0|12
C|HDB|20260120|15:59:56.501236|S|12|32.355|0|12
C|HDB|20260120|15:59:58.062697|S|100|32.355|0|100
C|HDB|20260120|15:59:58.092363|S|100|32.355|0|100
C|HDSN|20260120|10:14:51.960789|S|5|7.31|0|5
C|HDSN|20260120|10:15:05.298671|S|5|7.31|0|5
C|HDSN|20260120|10:21:28.743661|S|10|7.3|0|10
C|HDSN|20260120|11:32:34.428774|S|10|7.33|0|10
C|HDSN|20260120|12:33:45.132829|S|23|7.33|0|23
C|HDSN|20260120|13:29:23.226844|S|5|7.27|0|5
C|HDSN|20260120|15:50:00.082266|S|1|7.25|0|1
C|HDV|20260120|09:30:10.855414|S|1|126.55|0|1
C|HDV|20260120|09:30:10.934964|S|8|126.55|0|8
C|HDV|20260120|09:48:46.359018|E|90|126.31|0|90
C|HDV|20260120|12:52:08.405086|S|6|126.65|0|6
C|HDV|20260120|15:12:15.010456|S|1|126.33|0|1
C|HDV|20260120|15:29:33.044320|S|100|126.5|0|100
C|HE|20260120|09:30:33.783270|S|3|14.03|0|3
C|HE|20260120|09:33:24.916443|S|100|13.83|0|100
C|HE|20260120|09:36:53.022751|S|200|13.955|0|200
C|HE|20260120|10:03:07.900424|S|88|14.16|0|88
C|HE|20260120|10:03:07.900442|S|100|14.16|0|100
C|HE|20260120|10:09:45.802136|S|18|14.22|0|18
C|HE|20260120|10:12:14.158830|S|2|14.16|0|2
C|HE|20260120|10:32:08.794799|S|100|14.23|0|100
C|HE|20260120|10:32:08.815275|S|100|14.21|0|100
C|HE|20260120|10:32:08.815275|S|100|14.21|0|100
C|HE|20260120|10:38:19.522336|S|100|14.25|0|100
C|HE|20260120|10:38:19.522336|S|100|14.25|0|100
C|HE|20260120|10:43:57.490188|S|100|14.33|0|100
C|HE|20260120|10:43:57.490188|S|100|14.33|0|100
C|HE|20260120|10:43:57.490188|S|100|14.31|0|100
C|HE|20260120|10:49:02.278922|S|100|14.26|0|100
C|HE|20260120|10:52:34.062692|S|100|14.275|0|100
C|HE|20260120|10:54:00.973445|S|100|14.28|0|100
C|HE|20260120|10:58:30.422615|S|100|14.275|0|100
C|HE|20260120|11:01:05.597259|S|100|14.275|0|100
C|HE|20260120|11:01:40.938334|S|100|14.245|0|100
C|HE|20260120|11:18:30.505937|S|100|14.34|0|100
C|HE|20260120|11:55:43.846989|S|100|14.32|0|100
C|HE|20260120|12:14:13.914139|S|1|14.3|0|1
C|HE|20260120|12:34:23.249615|S|100|14.21|0|100
C|HE|20260120|12:36:39.748256|S|100|14.205|0|100
C|HE|20260120|12:36:39.748336|S|100|14.205|0|100
C|HE|20260120|12:36:39.752884|S|100|14.185|0|100
C|HE|20260120|12:36:39.755236|S|15|14.19|0|15
C|HE|20260120|12:39:15.069695|S|100|14.22|0|100
C|HE|20260120|12:43:05.138669|S|10|14.22|0|10
C|HE|20260120|12:44:36.777780|S|3|14.24|0|3
C|HE|20260120|12:48:08.669303|S|100|14.245|0|100
C|HE|20260120|12:54:14.958500|S|100|14.245|0|100
C|HE|20260120|12:54:36.264410|S|50|14.28|0|50
C|HE|20260120|12:54:45.071460|S|100|14.275|0|100
C|HE|20260120|13:35:38.761643|S|54|14.215|0|54
C|HE|20260120|13:35:59.333718|S|3|14.215|0|3
C|HE|20260120|13:36:36.861088|S|54|14.22|0|54
C|HE|20260120|13:44:46.744904|S|1|14.2|0|1
C|HE|20260120|13:48:39.105767|S|100|14.14|0|100
C|HE|20260120|13:59:22.014304|S|3|14.1|0|3
C|HE|20260120|14:02:04.701244|S|1|14.1|0|1
C|HE|20260120|14:10:31.048510|S|10|14.1|0|10
C|HE|20260120|14:22:08.653242|S|12|14.045|0|12
C|HE|20260120|14:22:08.655425|S|100|14.04|0|100
C|HE|20260120|14:24:24.441157|S|100|14.055|0|100
C|HE|20260120|14:24:24.447601|S|100|14.055|0|100
C|HE|20260120|14:28:39.097783|S|100|14.035|0|100
C|HE|20260120|14:28:39.101676|S|100|14.045|0|100
C|HE|20260120|14:28:39.107073|S|100|14.015|0|100
C|HE|20260120|14:30:22.709113|S|100|14|0|100
C|HE|20260120|14:40:47.261244|S|100|14.035|0|100
C|HE|20260120|14:43:50.549901|S|83|14.03|0|83
C|HE|20260120|14:58:36.139591|S|100|14.095|0|100
C|HE|20260120|15:00:04.801411|S|2|14.07|0|2
C|HE|20260120|15:09:02.807595|S|100|14.045|0|100
C|HE|20260120|15:15:10.281907|S|100|14.03|0|100
C|HE|20260120|15:15:10.282011|S|100|14.02|0|100
C|HE|20260120|15:15:10.282148|S|100|14.02|0|100
C|HE|20260120|15:15:10.282148|S|100|14.02|0|100
C|HE|20260120|15:15:10.282309|S|100|14.02|0|100
C|HE|20260120|15:15:10.282448|S|9|14.02|0|9
C|HE|20260120|15:20:51.844959|S|5|14.04|0|5
C|HE|20260120|15:32:17.987487|S|200|14.05|0|200
C|HE|20260120|15:41:00.208575|S|100|14.02|0|100
C|HE|20260120|15:41:00.208576|S|6|14.02|0|6
C|HE|20260120|15:45:13.920606|S|100|14.015|0|100
C|HE|20260120|15:46:05.620286|S|48|14.01|0|48
C|HE|20260120|15:46:05.620286|S|52|14.01|0|52
C|HE|20260120|15:46:40.222109|S|100|14.015|0|100
C|HE|20260120|15:47:32.794379|S|100|14.04|0|100
C|HE|20260120|15:48:43.027103|S|3|14.06|0|3
C|HE|20260120|15:48:45.327947|S|10|14.04|0|10
C|HE|20260120|15:49:40.771559|S|2|14.05|0|2
C|HE|20260120|15:50:00.677608|S|300|14.045|0|300
C|HE|20260120|15:50:01.068462|S|100|14.06|0|100
C|HE|20260120|15:50:46.700168|S|198|14.045|0|198
C|HE|20260120|15:51:06.523395|S|100|14.06|0|100
C|HE|20260120|15:51:06.523831|S|100|14.06|0|100
C|HE|20260120|15:51:07.618897|S|100|14.1|0|100
C|HE|20260120|15:51:07.618897|S|100|14.1|0|100
C|HE|20260120|15:51:07.619129|S|100|14.1|0|100
C|HE|20260120|15:51:40.975864|S|1|14.07|0|1
C|HE|20260120|15:52:16.014797|S|200|14.075|0|200
C|HE|20260120|15:53:04.083733|S|100|14.07|0|100
C|HE|20260120|15:55:21.086131|S|198|14.085|0|198
C|HE|20260120|15:55:57.479999|S|95|14.09|0|95
C|HE|20260120|15:57:10.322171|S|198|14.085|0|198
C|HE|20260120|15:57:10.322257|S|2|14.085|0|2
C|HE|20260120|15:57:24.996470|S|1|14.1|0|1
C|HE|20260120|15:57:27.519961|S|100|14.1|0|100
C|HE|20260120|15:58:15.371534|S|100|14.095|0|100
C|HE|20260120|15:58:23.550547|S|100|14.1|0|100
C|HE|20260120|15:58:24.041268|S|100|14.1|0|100
C|HE|20260120|15:58:25.701807|S|100|14.1|0|100
C|HE|20260120|15:58:49.746199|S|7|14.09|0|7
C|HE|20260120|15:59:14.150036|S|81|14.085|0|81
C|HE|20260120|15:59:15.774257|S|98|14.085|0|98
C|HE|20260120|15:59:20.283351|S|61|14.075|0|61
C|HE|20260120|15:59:25.033451|S|81|14.08|0|81
C|HE|20260120|15:59:32.543549|S|10|14.075|0|10
C|HE|20260120|15:59:34.500235|S|34|14.075|0|34
C|HE|20260120|15:59:41.733529|S|6|14.075|0|6
C|HE|20260120|15:59:45.348459|S|79|14.075|0|79
C|HE|20260120|15:59:46.054647|S|213|14.075|0|213
C|HE|20260120|15:59:46.054647|S|87|14.075|0|87
C|HE|20260120|15:59:46.821172|S|1|14.07|0|1
C|HE|20260120|15:59:47.656424|S|83|14.07|0|83
C|HE|20260120|15:59:48.185634|S|18|14.075|0|18
C|HE|20260120|15:59:48.436495|S|10|14.075|0|10
C|HE|20260120|15:59:49.146734|S|55|14.075|0|55
C|HE|20260120|15:59:49.146734|S|19|14.075|0|19
C|HE|20260120|15:59:49.780765|S|81|14.075|0|81
C|HE|20260120|15:59:49.780765|S|5|14.075|0|5
C|HE|20260120|15:59:50.935784|S|3|14.075|0|3
C|HE|20260120|15:59:51.540146|S|1|14.085|0|1
C|HE|20260120|15:59:52.029268|S|1|14.1|0|1
C|HE|20260120|15:59:52.194999|S|1|14.1|0|1
C|HE|20260120|15:59:52.272274|S|10|14.1|0|10
C|HE|20260120|15:59:53.996423|S|1|14.1|0|1
C|HE|20260120|15:59:55.912461|S|25|14.09|0|25
C|HE|20260120|15:59:56.022577|S|15|14.09|0|15
C|HE|20260120|15:59:56.234001|S|100|14.1|0|100
C|HE|20260120|15:59:57.953288|S|92|14.095|0|92
C|HE|20260120|15:59:58.026687|S|94|14.095|0|94
C|HE|20260120|15:59:58.028444|S|89|14.095|0|89
C|HE|20260120|15:59:58.031804|S|36|14.095|0|36
C|HE|20260120|15:59:58.031804|S|8|14.1|0|8
C|HEAL|20260120|12:24:29.846549|S|9|30.235|0|9
C|HEAL|20260120|15:10:52.630093|S|26|30.01|0|26
C|HEAL|20260120|15:10:53.153637|S|4|30.01|0|4
C|HEAL|20260120|15:14:32.959024|S|3|30.01|0|3
C|HEAL|20260120|15:14:33.105415|S|3|30.01|0|3
C|HEDG|20260120|09:57:39.723703|S|169|29.39|0|169
C|HEDG|20260120|11:59:34.120904|S|100|29.42|0|100
C|HEFA|20260120|09:30:13.955413|S|100|42.35|0|100
C|HEFA|20260120|09:31:14.385664|S|200|42.45|0|200
C|HEFA|20260120|10:21:35.510900|S|100|42.4|0|100
C|HEFA|20260120|11:20:45.414895|S|100|42.5|0|100
C|HEFA|20260120|11:22:08.867250|S|100|42.5|0|100
C|HEFA|20260120|11:40:23.786867|S|100|42.54|0|100
C|HEFA|20260120|12:00:16.615047|S|100|42.55|0|100
C|HEFA|20260120|12:04:01.752325|S|100|42.55|0|100
C|HEFA|20260120|12:04:01.752406|S|100|42.55|0|100
C|HEFA|20260120|12:05:04.386738|S|100|42.55|0|100
C|HEFA|20260120|12:37:55.694725|S|431|42.465|0|431
C|HEFA|20260120|12:51:00.871065|S|100|42.44|0|100
C|HEFA|20260120|13:04:02.381661|S|100|42.45|0|100
C|HEFA|20260120|13:21:05.849502|S|100|42.45|0|100
C|HEFA|20260120|13:25:32.961049|S|100|42.44|0|100
C|HEFA|20260120|13:50:00.983778|S|100|42.36|0|100
C|HEFA|20260120|13:50:00.983866|S|100|42.36|0|100
C|HEFA|20260120|14:00:34.114519|S|100|42.37|0|100
C|HEFA|20260120|14:00:34.114611|S|20|42.37|0|20
C|HEFA|20260120|14:55:36.768894|S|25|42.34|0|25
C|HEFA|20260120|15:20:13.695879|S|100|42.32|0|100
C|HEFA|20260120|15:32:17.999985|S|160|42.34|0|160
C|HEFA|20260120|15:57:59.938913|S|3|42.34|0|3
C|HEFA|20260120|15:59:50.870159|S|100|42.35|0|100
C|HEFT|20260120|10:23:50.815194|S|100|27.05|0|100
C|HEI|20260120|09:33:32.221018|S|40|351.55|0|40
C|HEI|20260120|09:44:30.019880|S|13|352.45|0|13
C|HEI|20260120|09:44:58.022763|S|80|352.47|0|80
C|HEI|20260120|09:47:43.540880|S|40|353.14|0|40
C|HEI|20260120|09:49:22.995318|S|2|352.19|0|2
C|HEI|20260120|09:54:57.099877|S|70|350.73|0|70
C|HEI|20260120|09:57:57.229690|S|20|351.36|0|20
C|HEI|20260120|09:57:57.229691|S|60|351.43|0|60
C|HEI|20260120|09:58:27.895786|S|72|351.46|0|72
C|HEI|20260120|09:58:27.895832|S|48|351.46|0|48
C|HEI|20260120|10:06:02.650305|S|33|351.56|0|33
C|HEI|20260120|10:06:02.650305|S|10|351.56|0|10
C|HEI|20260120|10:06:02.650330|S|28|351.56|0|28
C|HEI|20260120|10:06:02.650330|S|15|351.56|0|15
C|HEI|20260120|10:06:02.650342|S|41|351.56|0|41
C|HEI|20260120|10:06:02.650342|S|2|351.56|0|2
C|HEI|20260120|10:06:02.650372|S|43|351.56|0|43
C|HEI|20260120|10:06:02.650409|S|9|351.56|0|9
C|HEI|20260120|10:06:02.650409|S|3|351.57|0|3
C|HEI|20260120|10:06:02.650410|S|31|351.57|0|31
C|HEI|20260120|10:06:02.650435|S|1|351.57|0|1
C|HEI|20260120|10:06:02.650436|S|8|351.57|0|8
C|HEI|20260120|10:09:30.050794|S|31|350.595|0|31
C|HEI|20260120|10:09:30.050795|S|12|350.595|0|12
C|HEI|20260120|10:09:31.662321|S|5|351.08|0|5
C|HEI|20260120|10:09:31.662321|S|40|351.05|0|40
C|HEI|20260120|10:09:31.662322|S|35|351.09|0|35
C|HEI|20260120|10:09:31.662584|S|31|351.09|0|31
C|HEI|20260120|10:09:36.552944|S|14|351.09|0|14
C|HEI|20260120|10:14:48.967892|S|1|350.78|0|1
C|HEI|20260120|10:14:58.492134|S|4|350.81|0|4
C|HEI|20260120|10:15:12.075964|S|36|350.81|0|36
C|HEI|20260120|10:17:50.045535|S|40|350.8|0|40
C|HEI|20260120|10:17:50.045547|S|10|350.8|0|10
C|HEI|20260120|10:17:50.045548|S|30|350.81|0|30
C|HEI|20260120|10:17:50.045569|S|10|350.81|0|10
C|HEI|20260120|10:31:07.507449|S|100|350.71|0|100
C|HEI|20260120|10:31:07.507450|S|50|350.88|0|50
C|HEI|20260120|10:31:07.507450|S|100|350.85|0|100
C|HEI|20260120|10:31:07.507450|S|29|350.79|0|29
C|HEI|20260120|10:33:02.979318|S|2|349.47|0|2
C|HEI|20260120|10:33:02.979318|S|38|349.91|0|38
C|HEI|20260120|10:33:43.707552|S|2|349.91|0|2
C|HEI|20260120|11:05:34.559815|S|1|346.34|0|1
C|HEI|20260120|11:05:34.559816|S|39|346.47|0|39
C|HEI|20260120|11:05:34.562914|S|40|346.47|0|40
C|HEI|20260120|11:06:51.063008|S|38|346.66|0|38
C|HEI|20260120|11:06:51.063008|S|2|346.6|0|2
C|HEI|20260120|11:07:36.222260|S|2|346.66|0|2
C|HEI|20260120|11:11:03.434124|S|1|347.38|0|1
C|HEI|20260120|11:11:03.434138|S|55|347.38|0|55
C|HEI|20260120|11:14:37.631688|S|4|347.27|0|4
C|HEI|20260120|11:14:37.631689|S|1|347.33|0|1
C|HEI|20260120|11:14:37.681202|S|5|347.42|0|5
C|HEI|20260120|11:14:37.681203|S|35|347.43|0|35
C|HEI|20260120|11:14:37.681633|S|5|347.43|0|5
C|HEI|20260120|11:24:16.733933|S|3|347.05|0|3
C|HEI|20260120|11:24:16.733934|S|11|347.19|0|11
C|HEI|20260120|11:29:04.920153|S|4|347.34|0|4
C|HEI|20260120|12:00:37.856332|S|1|347.13|0|1
C|HEI|20260120|12:07:13.906929|S|10|347.13|0|10
C|HEI|20260120|12:07:13.906929|S|30|347.14|0|30
C|HEI|20260120|12:07:14.838243|S|20|347.13|0|20
C|HEI|20260120|12:10:21.851206|S|80|346.65|0|80
C|HEI|20260120|12:27:34.238294|S|1|345.96|0|1
C|HEI|20260120|12:27:34.238362|S|80|346.11|0|80
C|HEI|20260120|12:27:34.238362|S|40|346.05|0|40
C|HEI|20260120|12:27:35.266826|S|35|346.11|0|35
C|HEI|20260120|12:29:16.703588|S|5|346.11|0|5
C|HEI|20260120|12:30:04.247937|S|1|346.14|0|1
C|HEI|20260120|12:40:18.932799|S|1|344.91|0|1
C|HEI|20260120|12:40:18.932799|S|5|344.81|0|5
C|HEI|20260120|12:40:31.617290|S|40|345.09|0|40
C|HEI|20260120|12:53:32.196736|S|50|344.7|0|50
C|HEI|20260120|13:01:50.833272|S|5|344.57|0|5
C|HEI|20260120|13:01:50.833273|S|34|344.67|0|34
C|HEI|20260120|13:01:50.833273|S|1|344.65|0|1
C|HEI|20260120|13:01:50.833289|S|40|344.67|0|40
C|HEI|20260120|13:01:50.833289|S|15|344.67|0|15
C|HEI|20260120|13:01:50.833289|S|9|344.67|0|9
C|HEI|20260120|13:01:50.833309|S|40|344.67|0|40
C|HEI|20260120|13:01:50.833326|S|21|344.67|0|21
C|HEI|20260120|13:01:50.833327|S|19|344.68|0|19
C|HEI|20260120|13:01:50.833337|S|21|344.68|0|21
C|HEI|20260120|13:07:58.625062|S|10|344.84|0|10
C|HEI|20260120|13:07:58.625063|S|30|344.85|0|30
C|HEI|20260120|13:07:58.625224|S|10|344.85|0|10
C|HEI|20260120|13:26:24.970953|S|40|344.83|0|40
C|HEI|20260120|13:40:03.041209|S|1|344.49|0|1
C|HEI|20260120|14:03:23.438524|S|10|344.61|0|10
C|HEI|20260120|14:04:06.219823|S|40|344.35|0|40
C|HEI|20260120|14:24:26.566786|S|20|344|0|20
C|HEI|20260120|15:06:52.218030|S|20|344.72|0|20
C|HEI|20260120|15:29:05.476976|S|46|344.73|0|46
C|HEI|20260120|15:49:05.010080|S|1|344.69|0|1
C|HEI|20260120|15:49:34.661125|S|23|344.93|0|23
C|HEI|20260120|15:49:47.502720|S|58|344.96|0|58
C|HEI|20260120|15:51:06.863501|S|62|345.24|0|62
C|HEI|20260120|15:52:33.727832|S|7|345.25|0|7
C|HEI|20260120|15:52:33.730116|S|64|345.2|0|64
C|HEI|20260120|15:53:01.969688|S|61|345.24|0|61
C|HEI|20260120|15:54:14.764340|S|56|345.24|0|56
C|HEI|20260120|15:55:46.738152|S|65|345.14|0|65
C|HEI|20260120|15:55:56.904306|S|63|345.14|0|63
C|HEI|20260120|15:56:19.120523|S|40|345.05|0|40
C|HEI|20260120|15:57:19.817638|S|40|345.09|0|40
C|HEI|20260120|15:57:40.740784|S|100|345.11|0|100
C|HEI|20260120|15:57:53.547155|S|60|345.14|0|60
C|HEI|20260120|15:59:08.604728|S|40|344.44|0|40
C|HEI|20260120|15:59:39.897618|S|1|344.29|0|1
C|HEI|20260120|15:59:40.343374|S|39|344.29|0|39
C|HEI A|20260120|09:50:17.460268|S|10|271.68|0|10
C|HEI A|20260120|10:52:53.945115|S|10|268.23|0|10
C|HEI A|20260120|10:57:41.503384|S|4|267.84|0|4
C|HEI A|20260120|11:04:12.830201|S|10|266.865|0|10
C|HEI A|20260120|11:47:07.262234|S|4|266.89|0|4
C|HEI A|20260120|11:59:12.888400|S|4|267.17|0|4
C|HEI A|20260120|12:03:44.086976|S|35|267.27|0|35
C|HEI A|20260120|12:21:04.194286|S|92|267|0|92
C|HEI A|20260120|13:17:57.912824|S|9|266.43|0|9
C|HEI A|20260120|13:17:57.912911|S|2|266.49|0|2
C|HEI A|20260120|13:26:24.972639|S|9|266.34|0|9
C|HEI A|20260120|14:08:06.156709|S|40|266.36|0|40
C|HEI A|20260120|14:19:41.765035|S|30|265.87|0|30
C|HEI A|20260120|15:00:49.184712|S|92|266.81|0|92
C|HEI A|20260120|15:27:31.034186|S|40|266.69|0|40
C|HEI A|20260120|15:58:07.833851|S|24|267.18|0|24
C|HEI A|20260120|15:59:31.533628|S|12|266.775|0|12
C|HEI A|20260120|15:59:54.209073|S|40|267.1|0|40
C|HELE|20260120|09:35:30.498247|S|3|18.65|0|3
C|HELE|20260120|11:50:59.160960|S|3|19.18|0|3
C|HELE|20260120|13:24:38.712892|S|3|18.99|0|3
C|HELE|20260120|15:05:40.672268|S|130|18.97|0|130
C|HELE|20260120|15:08:39.467486|S|10|19.035|0|10
C|HELE|20260120|15:08:39.467509|S|10|19.035|0|10
C|HELE|20260120|15:12:05.003437|S|100|18.93|0|100
C|HELE|20260120|15:47:07.169326|S|3|19.13|0|3
C|HELO|20260120|10:02:08.326170|S|100|66.05|0|100
C|HELO|20260120|10:02:08.326658|S|100|66.05|0|100
C|HELO|20260120|10:47:22.551306|S|100|66.21|0|100
C|HELO|20260120|13:27:46.248901|S|100|65.94|0|100
C|HELP|20260120|12:02:58.028645|S|100|7.67|0|100
C|HELP|20260120|12:17:16.137293|S|10|7.65|0|10
C|HEPS|20260120|10:49:17.754067|S|100|2.77|0|100
C|HEPS|20260120|14:58:09.251335|S|10|2.78|0|10
C|HESM|20260120|09:37:25.685240|S|150|35.085|0|150
C|HESM|20260120|09:54:44.640441|S|3|35.085|0|3
C|HESM|20260120|11:33:23.260273|S|7|35.17|0|7
C|HESM|20260120|13:34:09.809003|S|110|34.925|0|110
C|HESM|20260120|14:34:05.078090|S|120|34.79|0|120
C|HESM|20260120|15:45:25.155146|S|102|34.74|0|102
C|HESM|20260120|15:55:16.359148|S|100|34.765|0|100
C|HESM|20260120|15:58:32.287639|S|50|34.77|0|50
C|HESM|20260120|15:59:44.474434|S|100|34.74|0|100
C|HESM|20260120|15:59:44.474696|S|50|34.73|0|50
C|HESM|20260120|15:59:54.178111|S|39|34.735|0|39
C|HFBL|20260120|15:59:10.186084|S|14|18.15|0|14
C|HFRO|20260120|12:31:50.016967|S|20|6.3|0|20
C|HFRO|20260120|13:50:30.734567|S|20|6.32|0|20
C|HFWA|20260120|09:41:18.748646|S|1|24.885|0|1
C|HFWA|20260120|13:08:26.072093|S|6|24.92|0|6
C|HFWA|20260120|13:08:26.072789|S|4|24.92|0|4
C|HFWA|20260120|15:42:39.147644|S|10|24.7|0|10
C|HFWA|20260120|15:42:39.147644|S|32|24.7|0|32
C|HFWA|20260120|15:43:13.115575|S|9|24.7|0|9
C|HFXI|20260120|10:23:52.034947|S|134|33.55|0|134
C|HFXI|20260120|10:24:06.416337|S|4|33.55|0|4
C|HFXI|20260120|10:37:02.278771|S|1|33.585|0|1
C|HFXI|20260120|10:37:02.369549|S|1|33.585|0|1
C|HFXI|20260120|13:06:32.689026|S|29|33.56|0|29
C|HG|20260120|11:07:30.183723|S|2|26.99|0|2
C|HG|20260120|11:07:45.183654|S|2|26.99|0|2
C|HG|20260120|11:08:16.189075|S|2|26.99|0|2
C|HG|20260120|12:14:33.880951|S|75|27.08|0|75
C|HG|20260120|14:32:26.558227|S|1|26.77|0|1
C|HG|20260120|14:54:57.688023|S|2|26.77|0|2
C|HG|20260120|15:13:34.515922|S|1|26.81|0|1
C|HG|20260120|15:14:03.013553|S|1|26.81|0|1
C|HG|20260120|15:14:46.041108|S|1|26.81|0|1
C|HG|20260120|15:15:34.752982|S|86|26.78|0|86
C|HG|20260120|15:15:34.752982|S|14|26.78|0|14
C|HG|20260120|15:20:36.362681|S|1|26.81|0|1
C|HG|20260120|15:28:11.662712|S|1|26.84|0|1
C|HG|20260120|15:28:20.436585|S|1|26.84|0|1
C|HG|20260120|15:28:56.974175|S|1|26.84|0|1
C|HG|20260120|15:29:04.127902|S|1|26.84|0|1
C|HG|20260120|15:29:51.689399|S|1|26.85|0|1
C|HG|20260120|15:38:21.710828|S|100|26.92|0|100
C|HG|20260120|15:38:30.254861|S|100|26.91|0|100
C|HG|20260120|15:38:30.255135|S|70|26.9|0|70
C|HG|20260120|15:38:30.258641|S|17|26.9|0|17
C|HG|20260120|15:38:30.258650|S|13|26.9|0|13
C|HG|20260120|15:38:30.258650|S|4|26.9|0|4
C|HG|20260120|15:45:10.759586|S|8|26.88|0|8
C|HG|20260120|15:45:10.760533|S|92|26.88|0|92
C|HG|20260120|15:45:10.760533|S|8|26.88|0|8
C|HG|20260120|15:49:44.893825|S|100|26.86|0|100
C|HG|20260120|15:54:26.637137|S|100|26.92|0|100
C|HG|20260120|15:54:26.637137|S|100|26.92|0|100
C|HG|20260120|15:57:07.589319|S|100|26.93|0|100
C|HGER|20260120|09:40:14.611144|S|122|26.1|0|122
C|HGER|20260120|09:58:36.651023|S|100|26.11|0|100
C|HGER|20260120|09:58:36.652163|S|100|26.11|0|100
C|HGER|20260120|10:17:37.588292|S|200|26.12|0|200
C|HGER|20260120|10:21:05.210227|S|200|26.12|0|200
C|HGER|20260120|10:55:46.415525|S|200|26.07|0|200
C|HGER|20260120|13:50:10.729137|S|200|26.13|0|200
C|HGER|20260120|13:50:50.925775|S|200|26.14|0|200
C|HGER|20260120|13:52:10.764284|S|200|26.15|0|200
C|HGER|20260120|13:52:10.764440|S|200|26.15|0|200
C|HGER|20260120|14:28:50.175858|S|80|26.15|0|80
C|HGER|20260120|14:38:44.810629|S|101|26.13|0|101
C|HGER|20260120|14:50:57.466842|S|200|26.11|0|200
C|HGER|20260120|15:11:55.880536|S|200|26.1|0|200
C|HGER|20260120|15:31:05.049817|S|200|26.09|0|200
C|HGER|20260120|15:31:05.049817|S|193|26.09|0|193
C|HGER|20260120|15:33:49.761377|S|200|26.06|0|200
C|HGER|20260120|15:33:49.761592|S|200|26.06|0|200
C|HGER|20260120|15:51:08.658452|S|101|26.07|0|101
C|HGER|20260120|15:51:08.659233|S|99|26.07|0|99
C|HGER|20260120|15:53:10.100103|S|200|26.07|0|200
C|HGER|20260120|15:53:10.100171|S|100|26.07|0|100
C|HGER|20260120|15:54:08.231202|S|100|26.06|0|100
C|HGER|20260120|15:54:59.006490|S|169|26.06|0|169
C|HGER|20260120|15:59:12.918461|S|41|26.07|0|41
C|HGER|20260120|15:59:12.918487|S|200|26.07|0|200
C|HGER|20260120|15:59:12.918487|S|159|26.07|0|159
C|HGER|20260120|15:59:13.418898|S|20|26.07|0|20
C|HGER|20260120|15:59:13.418924|S|20|26.07|0|20
C|HGER|20260120|15:59:13.418924|S|180|26.07|0|180
C|HGER|20260120|15:59:36.671807|S|200|26.07|0|200
C|HGER|20260120|15:59:36.671807|S|180|26.07|0|180
C|HGER|20260120|15:59:36.834558|S|100|26.07|0|100
C|HGER|20260120|15:59:59.745889|S|200|26.075|0|200
C|HGER|20260120|15:59:59.745889|S|400|26.08|0|400
C|HGTY|20260120|10:08:31.983672|E|17|12.45|0|17
C|HGTY|20260120|10:24:19.805776|S|8|12.6|0|8
C|HGTY|20260120|10:24:19.805783|S|8|12.6|0|8
C|HGTY|20260120|11:05:16.339248|E|100|12.49|0|100
C|HGTY|20260120|11:07:00.283798|E|100|12.49|0|100
C|HGTY|20260120|15:03:34.830531|E|83|12.54|0|83
C|HGTY|20260120|15:05:28.503798|E|86|12.55|0|86
C|HGTY|20260120|15:15:50.374946|E|96|12.54|0|96
C|HGTY|20260120|15:34:08.119338|E|14|12.56|0|14
C|HGTY|20260120|15:36:20.085815|E|100|12.56|0|100
C|HGTY|20260120|15:37:37.427768|E|92|12.56|0|92
C|HGTY|20260120|15:38:51.533784|E|84|12.56|0|84
C|HGTY|20260120|15:51:25.028491|E|100|12.57|0|100
C|HGV|20260120|09:43:29.431440|S|5|45.66|0|5
C|HGV|20260120|10:47:33.087123|S|100|45.85|0|100
C|HGV|20260120|11:10:30.019262|S|100|45.63|0|100
C|HGV|20260120|11:11:44.315047|S|100|45.65|0|100
C|HGV|20260120|12:14:55.630913|S|100|45.91|0|100
C|HGV|20260120|13:00:53.042576|S|5|45.32|0|5
C|HGV|20260120|13:36:41.351117|S|6|45.24|0|6
C|HGV|20260120|15:19:49.515791|S|5|44.92|0|5
C|HGV|20260120|15:34:02.633450|S|37|44.61|0|37
C|HGV|20260120|15:34:30.940512|S|34|44.61|0|34
C|HGV|20260120|15:34:50.104034|S|29|44.61|0|29
C|HHH|20260120|10:17:16.617572|S|6|83.12|0|6
C|HHH|20260120|11:27:37.582552|S|94|82.81|0|94
C|HHH|20260120|11:46:53.044778|S|2|83.06|0|2
C|HHH|20260120|11:49:19.860676|S|1|83.03|0|1
C|HHH|20260120|13:52:44.924091|S|100|82.72|0|100
C|HHH|20260120|14:38:50.856474|S|100|82.23|0|100
C|HHH|20260120|15:06:38.547229|S|100|81.98|0|100
C|HHH|20260120|15:50:25.641728|S|15|81.77|0|15
C|HHH|20260120|15:50:25.641822|S|15|81.78|0|15
C|HI|20260120|09:30:01.480045|S|100|31.81|0|100
C|HI|20260120|09:35:22.796516|S|10|31.81|0|10
C|HI|20260120|09:35:22.950915|S|10|31.81|0|10
C|HI|20260120|09:35:22.950915|S|60|31.81|0|60
C|HI|20260120|09:36:09.399577|S|1|31.81|0|1
C|HI|20260120|09:39:15.039598|S|1|31.81|0|1
C|HI|20260120|09:39:21.054399|S|10|31.81|0|10
C|HI|20260120|09:39:37.486516|S|12|31.81|0|12
C|HI|20260120|09:42:41.366794|S|8|31.81|0|8
C|HI|20260120|09:42:41.366794|S|2|31.81|0|2
C|HI|20260120|09:45:58.012797|S|1|31.81|0|1
C|HI|20260120|09:45:58.012798|S|10|31.81|0|10
C|HI|20260120|09:45:58.012798|S|1|31.81|0|1
C|HI|20260120|09:46:01.029921|S|1|31.81|0|1
C|HI|20260120|09:46:01.029922|S|1|31.81|0|1
C|HI|20260120|09:46:01.029922|S|1|31.81|0|1
C|HI|20260120|09:49:31.006572|S|6|31.81|0|6
C|HI|20260120|09:49:31.006572|S|20|31.81|0|20
C|HI|20260120|09:49:31.006573|S|10|31.81|0|10
C|HI|20260120|09:49:31.006573|S|1|31.81|0|1
C|HI|20260120|09:52:16.125680|S|10|31.81|0|10
C|HI|20260120|09:53:43.463882|S|10|31.81|0|10
C|HI|20260120|09:54:35.917502|S|1|31.82|0|1
C|HI|20260120|09:55:04.049549|S|10|31.81|0|10
C|HI|20260120|09:55:25.469844|S|14|31.82|0|14
C|HI|20260120|09:55:30.186635|S|16|31.82|0|16
C|HI|20260120|09:58:02.717999|S|4|31.81|0|4
C|HI|20260120|09:58:02.717999|S|6|31.81|0|6
C|HI|20260120|09:59:27.281538|S|6|31.81|0|6
C|HI|20260120|09:59:27.281539|S|4|31.81|0|4
C|HI|20260120|10:01:05.780497|S|1|31.81|0|1
C|HI|20260120|10:01:05.780498|S|8|31.81|0|8
C|HI|20260120|10:01:05.780498|S|12|31.81|0|12
C|HI|20260120|10:01:05.780499|S|24|31.81|0|24
C|HI|20260120|10:01:06.874532|S|8|31.81|0|8
C|HI|20260120|10:04:40.873231|S|8|31.82|0|8
C|HI|20260120|10:04:40.873231|S|7|31.82|0|7
C|HI|20260120|10:05:33.885109|S|28|31.815|0|28
C|HI|20260120|10:09:24.989246|S|15|31.82|0|15
C|HI|20260120|10:12:45.228490|S|110|31.815|0|110
C|HI|20260120|10:18:21.171907|S|22|31.81|0|22
C|HI|20260120|10:32:00.227944|S|12|31.83|0|12
C|HI|20260120|10:32:00.227944|S|52|31.83|0|52
C|HI|20260120|10:32:00.227944|S|24|31.83|0|24
C|HI|20260120|10:32:00.227944|S|12|31.83|0|12
C|HI|20260120|10:32:23.902993|S|10|31.83|0|10
C|HI|20260120|10:32:23.902993|S|48|31.83|0|48
C|HI|20260120|10:32:23.902994|S|1|31.83|0|1
C|HI|20260120|10:34:32.675239|S|100|31.84|0|100
C|HI|20260120|10:35:41.573940|S|100|31.835|0|100
C|HI|20260120|10:38:32.543952|S|10|31.83|0|10
C|HI|20260120|10:38:32.543952|S|20|31.83|0|20
C|HI|20260120|10:38:32.543952|S|22|31.83|0|22
C|HI|20260120|10:38:32.543952|S|20|31.83|0|20
C|HI|20260120|10:38:32.543953|S|1|31.83|0|1
C|HI|20260120|10:40:18.162231|S|10|31.83|0|10
C|HI|20260120|10:41:29.329716|S|10|31.83|0|10
C|HI|20260120|10:42:31.180046|S|1|31.835|0|1
C|HI|20260120|10:43:28.602096|S|10|31.83|0|10
C|HI|20260120|10:43:28.602096|S|10|31.83|0|10
C|HI|20260120|10:43:28.602096|S|1|31.83|0|1
C|HI|20260120|10:44:24.459879|S|1|31.84|0|1
C|HI|20260120|10:46:16.300487|S|1|31.84|0|1
C|HI|20260120|10:47:37.643218|S|27|31.83|0|27
C|HI|20260120|10:48:07.900106|S|1|31.84|0|1
C|HI|20260120|10:49:31.159053|S|23|31.83|0|23
C|HI|20260120|10:49:49.004945|S|1|31.83|0|1
C|HI|20260120|10:50:00.441022|S|1|31.835|0|1
C|HI|20260120|10:51:58.200091|S|1|31.835|0|1
C|HI|20260120|10:54:08.180105|S|1|31.84|0|1
C|HI|20260120|10:55:05.977024|S|12|31.83|0|12
C|HI|20260120|10:55:05.977024|S|1|31.83|0|1
C|HI|20260120|10:56:03.919983|S|1|31.835|0|1
C|HI|20260120|10:57:55.080098|S|1|31.84|0|1
C|HI|20260120|10:58:06.984229|S|3|31.83|0|3
C|HI|20260120|10:58:06.984229|S|10|31.83|0|10
C|HI|20260120|10:58:06.984230|S|20|31.83|0|20
C|HI|20260120|10:59:47.856621|S|1|31.84|0|1
C|HI|20260120|10:59:59.000087|S|1|31.84|0|1
C|HI|20260120|11:00:56.429273|S|5|31.83|0|5
C|HI|20260120|11:01:21.682933|S|6|31.83|0|6
C|HI|20260120|11:01:21.686270|S|1|31.84|0|1
C|HI|20260120|11:01:40.418091|S|10|31.83|0|10
C|HI|20260120|11:01:54.321535|S|1|31.835|0|1
C|HI|20260120|11:02:23.470765|S|1|31.83|0|1
C|HI|20260120|11:02:23.470765|S|1|31.83|0|1
C|HI|20260120|11:02:59.372183|S|3|31.83|0|3
C|HI|20260120|11:02:59.372183|S|24|31.83|0|24
C|HI|20260120|11:03:07.857492|S|1|31.835|0|1
C|HI|20260120|11:05:27.857361|S|1|31.835|0|1
C|HI|20260120|11:07:44.239821|S|12|31.83|0|12
C|HI|20260120|11:07:44.239822|S|1|31.83|0|1
C|HI|20260120|11:08:27.857623|S|1|31.835|0|1
C|HI|20260120|11:10:08.660727|S|1|31.835|0|1
C|HI|20260120|11:11:02.857471|S|1|31.835|0|1
C|HI|20260120|11:11:22.528074|S|4|31.84|0|4
C|HI|20260120|11:11:22.528075|S|33|31.84|0|33
C|HI|20260120|11:12:13.880960|S|1|31.84|0|1
C|HI|20260120|11:12:45.138999|S|1|31.84|0|1
C|HI|20260120|11:14:02.857384|S|1|31.84|0|1
C|HI|20260120|11:14:15.100190|S|1|31.84|0|1
C|HI|20260120|11:14:46.326182|S|30|31.83|0|30
C|HI|20260120|11:14:46.326182|S|24|31.83|0|24
C|HI|20260120|11:14:46.326182|S|12|31.83|0|12
C|HI|20260120|11:14:55.967787|S|24|31.83|0|24
C|HI|20260120|11:14:55.967788|S|12|31.83|0|12
C|HI|20260120|11:15:27.857488|S|1|31.84|0|1
C|HI|20260120|11:16:12.960077|S|1|31.84|0|1
C|HI|20260120|11:17:27.857556|S|1|31.84|0|1
C|HI|20260120|11:17:42.434253|S|10|31.83|0|10
C|HI|20260120|11:17:42.434254|S|10|31.83|0|10
C|HI|20260120|11:17:42.434254|S|10|31.83|0|10
C|HI|20260120|11:18:26.560099|S|1|31.835|0|1
C|HI|20260120|11:19:12.858112|S|1|31.835|0|1
C|HI|20260120|11:20:10.878533|S|1|31.83|0|1
C|HI|20260120|11:20:10.878534|S|2|31.83|0|2
C|HI|20260120|11:20:34.759914|S|1|31.84|0|1
C|HI|20260120|11:21:07.858430|S|1|31.84|0|1
C|HI|20260120|11:23:13.164274|S|10|31.83|0|10
C|HI|20260120|11:23:19.348481|S|10|31.83|0|10
C|HI|20260120|11:23:27.858853|S|1|31.835|0|1
C|HI|20260120|11:24:49.060882|S|1|31.84|0|1
C|HI|20260120|11:25:17.860273|S|10|31.83|0|10
C|HI|20260120|11:25:17.860273|S|1|31.83|0|1
C|HI|20260120|11:25:17.860273|S|10|31.83|0|10
C|HI|20260120|11:25:17.860273|S|10|31.83|0|10
C|HI|20260120|11:26:08.600249|S|3|31.83|0|3
C|HI|20260120|11:30:06.278973|S|1|31.83|0|1
C|HI|20260120|11:30:06.278973|S|10|31.83|0|10
C|HI|20260120|11:30:06.278973|S|10|31.83|0|10
C|HI|20260120|11:30:06.278973|S|7|31.83|0|7
C|HI|20260120|11:30:06.278974|S|11|31.83|0|11
C|HI|20260120|11:30:06.278974|S|1|31.83|0|1
C|HI|20260120|11:30:06.278974|S|10|31.83|0|10
C|HI|20260120|11:30:11.924950|S|37|31.83|0|37
C|HI|20260120|11:30:38.160201|S|63|31.83|0|63
C|HI|20260120|11:30:56.680400|S|10|31.83|0|10
C|HI|20260120|11:31:25.820122|S|1|31.835|0|1
C|HI|20260120|11:33:33.300135|S|1|31.835|0|1
C|HI|20260120|11:35:39.162873|S|1|31.835|0|1
C|HI|20260120|11:35:43.763214|S|9|31.83|0|9
C|HI|20260120|11:35:43.763215|S|10|31.83|0|10
C|HI|20260120|11:35:43.763215|S|1|31.83|0|1
C|HI|20260120|11:35:43.763215|S|5|31.83|0|5
C|HI|20260120|11:35:43.763216|S|10|31.83|0|10
C|HI|20260120|11:35:43.763217|S|1|31.83|0|1
C|HI|20260120|11:37:25.476016|S|10|31.83|0|10
C|HI|20260120|11:37:25.476016|S|10|31.83|0|10
C|HI|20260120|11:37:27.201634|S|1|31.835|0|1
C|HI|20260120|11:38:15.013041|S|1|31.83|0|1
C|HI|20260120|11:38:18.962848|S|1|31.835|0|1
C|HI|20260120|11:39:10.804015|S|1|31.835|0|1
C|HI|20260120|11:39:51.863760|S|1|31.835|0|1
C|HI|20260120|11:40:27.805824|S|1|31.835|0|1
C|HI|20260120|11:40:32.984818|S|52|31.83|0|52
C|HI|20260120|11:40:32.984818|S|8|31.83|0|8
C|HI|20260120|11:40:32.984818|S|10|31.83|0|10
C|HI|20260120|11:40:32.984818|S|1|31.83|0|1
C|HI|20260120|11:40:39.669484|S|60|31.83|0|60
C|HI|20260120|11:42:24.061059|S|3|31.83|0|3
C|HI|20260120|11:42:27.860397|S|1|31.84|0|1
C|HI|20260120|11:42:33.246912|S|10|31.83|0|10
C|HI|20260120|11:42:33.246912|S|7|31.83|0|7
C|HI|20260120|11:42:33.246912|S|10|31.83|0|10
C|HI|20260120|11:42:33.246912|S|73|31.83|0|73
C|HI|20260120|11:44:50.009393|S|1|31.835|0|1
C|HI|20260120|11:46:05.086804|S|1|31.83|0|1
C|HI|20260120|11:46:05.086805|S|10|31.83|0|10
C|HI|20260120|11:46:05.086805|S|10|31.83|0|10
C|HI|20260120|11:46:05.086805|S|10|31.83|0|10
C|HI|20260120|11:49:55.602219|S|9|31.84|0|9
C|HI|20260120|11:49:55.602220|S|37|31.84|0|37
C|HI|20260120|11:53:18.451845|S|1|31.83|0|1
C|HI|20260120|11:59:23.437370|S|21|31.83|0|21
C|HI|20260120|11:59:42.700129|S|2|31.83|0|2
C|HI|20260120|11:59:42.700129|S|1|31.83|0|1
C|HI|20260120|12:00:44.770136|S|30|31.83|0|30
C|HI|20260120|12:00:44.770136|S|10|31.83|0|10
C|HI|20260120|12:00:44.770137|S|10|31.83|0|10
C|HI|20260120|12:00:44.770137|S|5|31.83|0|5
C|HI|20260120|12:00:57.376376|S|5|31.83|0|5
C|HI|20260120|12:01:12.357003|S|1|31.835|0|1
C|HI|20260120|12:03:19.283913|S|1|31.83|0|1
C|HI|20260120|12:04:49.072936|S|52|31.83|0|52
C|HI|20260120|12:04:49.276020|S|52|31.83|0|52
C|HI|20260120|12:04:49.508561|S|2|31.83|0|2
C|HI|20260120|12:06:37.061193|S|16|31.84|0|16
C|HI|20260120|12:09:16.943591|S|9|31.83|0|9
C|HI|20260120|12:09:16.943591|S|47|31.83|0|47
C|HI|20260120|12:09:16.943591|S|12|31.83|0|12
C|HI|20260120|12:09:26.432923|S|1|31.83|0|1
C|HI|20260120|12:09:26.433877|S|1|31.83|0|1
C|HI|20260120|12:11:32.848709|S|17|31.84|0|17
C|HI|20260120|12:12:59.574481|S|15|31.84|0|15
C|HI|20260120|12:13:22.281205|S|1|31.83|0|1
C|HI|20260120|12:13:56.537420|S|52|31.83|0|52
C|HI|20260120|12:14:28.165495|S|10|31.83|0|10
C|HI|20260120|12:14:40.754080|S|12|31.83|0|12
C|HI|20260120|12:15:01.365308|S|10|31.83|0|10
C|HI|20260120|12:16:06.080299|S|1|31.84|0|1
C|HI|20260120|12:16:17.174440|S|1|31.83|0|1
C|HI|20260120|12:17:32.940525|S|3|31.83|0|3
C|HI|20260120|12:18:09.572136|S|5|31.83|0|5
C|HI|20260120|12:18:09.572136|S|10|31.83|0|10
C|HI|20260120|12:18:09.572137|S|8|31.83|0|8
C|HI|20260120|12:22:04.031203|S|1|31.83|0|1
C|HI|20260120|12:22:04.031203|S|11|31.83|0|11
C|HI|20260120|12:23:31.560698|S|1|31.83|0|1
C|HI|20260120|12:25:05.428739|S|1|31.83|0|1
C|HI|20260120|12:25:05.428739|S|10|31.83|0|10
C|HI|20260120|12:25:05.428739|S|1|31.83|0|1
C|HI|20260120|12:25:05.428739|S|10|31.83|0|10
C|HI|20260120|12:25:05.428739|S|9|31.83|0|9
C|HI|20260120|12:26:53.120362|S|9|31.83|0|9
C|HI|20260120|12:27:01.432004|S|10|31.83|0|10
C|HI|20260120|12:27:28.566492|S|10|31.83|0|10
C|HI|20260120|12:27:57.310479|S|10|31.83|0|10
C|HI|20260120|12:27:59.026812|S|1|31.83|0|1
C|HI|20260120|12:28:23.381478|S|10|31.83|0|10
C|HI|20260120|12:28:50.013682|S|10|31.83|0|10
C|HI|20260120|12:29:21.280094|S|1|31.83|0|1
C|HI|20260120|12:29:34.892889|S|100|31.84|0|100
C|HI|20260120|12:29:34.892889|S|100|31.84|0|100
C|HI|20260120|12:29:34.892889|S|214|31.84|0|214
C|HI|20260120|12:30:04.702928|S|9|31.83|0|9
C|HI|20260120|12:30:59.735948|S|1|31.84|0|1
C|HI|20260120|12:33:38.080354|S|1|31.83|0|1
C|HI|20260120|12:34:41.257770|S|9|31.83|0|9
C|HI|20260120|12:34:41.257770|S|10|31.83|0|10
C|HI|20260120|12:34:41.257771|S|1|31.83|0|1
C|HI|20260120|12:34:59.923207|S|26|31.83|0|26
C|HI|20260120|12:34:59.923207|S|54|31.83|0|54
C|HI|20260120|12:44:05.580206|S|1|31.835|0|1
C|HI|20260120|12:45:32.844372|S|29|31.83|0|29
C|HI|20260120|12:45:32.844372|S|61|31.83|0|61
C|HI|20260120|12:46:00.412526|S|1|31.83|0|1
C|HI|20260120|12:49:47.252129|S|59|31.83|0|59
C|HI|20260120|12:49:47.252129|S|12|31.83|0|12
C|HI|20260120|12:49:47.252129|S|19|31.83|0|19
C|HI|20260120|12:49:47.252129|S|24|31.83|0|24
C|HI|20260120|12:49:47.252130|S|41|31.83|0|41
C|HI|20260120|12:49:51.624633|S|10|31.83|0|10
C|HI|20260120|12:54:43.420209|S|1|31.83|0|1
C|HI|20260120|12:54:45.876825|S|1|31.83|0|1
C|HI|20260120|12:54:57.277007|S|1|31.83|0|1
C|HI|20260120|12:55:36.115296|S|1|31.83|0|1
C|HI|20260120|12:55:52.745038|S|7|31.83|0|7
C|HI|20260120|12:55:52.745039|S|1|31.83|0|1
C|HI|20260120|12:55:52.745039|S|38|31.83|0|38
C|HI|20260120|12:55:52.745039|S|14|31.83|0|14
C|HI|20260120|12:56:15.652645|S|4|31.83|0|4
C|HI|20260120|12:57:03.453820|S|1|31.83|0|1
C|HI|20260120|13:00:09.504441|S|19|31.83|0|19
C|HI|20260120|13:00:18.152075|S|40|31.83|0|40
C|HI|20260120|13:00:23.081498|S|20|31.83|0|20
C|HI|20260120|13:00:31.386523|S|10|31.83|0|10
C|HI|20260120|13:01:09.669570|S|4|31.84|0|4
C|HI|20260120|13:03:50.883927|S|1|31.84|0|1
C|HI|20260120|13:04:25.051439|S|35|31.83|0|35
C|HI|20260120|13:04:25.051439|S|118|31.83|0|118
C|HI|20260120|13:04:25.052251|S|82|31.83|0|82
C|HI|20260120|13:04:51.656684|S|1|31.83|0|1
C|HI|20260120|13:05:58.600564|S|1|31.83|0|1
C|HI|20260120|13:06:07.320245|S|3|31.84|0|3
C|HI|20260120|13:09:32.653558|S|1|31.83|0|1
C|HI|20260120|13:10:01.107096|S|1|31.83|0|1
C|HI|20260120|13:15:13.388939|S|12|31.83|0|12
C|HI|20260120|13:16:34.825236|S|1|31.84|0|1
C|HI|20260120|13:16:47.440173|S|3|31.83|0|3
C|HI|20260120|13:16:47.440784|S|37|31.83|0|37
C|HI|20260120|13:17:08.940652|S|1|31.83|0|1
C|HI|20260120|13:17:26.889009|S|1|31.83|0|1
C|HI|20260120|13:19:19.553700|S|23|31.83|0|23
C|HI|20260120|13:19:35.705456|S|1|31.83|0|1
C|HI|20260120|13:21:17.085351|S|1|31.83|0|1
C|HI|20260120|13:22:07.206182|S|32|31.83|0|32
C|HI|20260120|13:22:07.206182|S|1|31.83|0|1
C|HI|20260120|13:22:07.206182|S|12|31.83|0|12
C|HI|20260120|13:22:07.206182|S|10|31.83|0|10
C|HI|20260120|13:22:07.206182|S|10|31.83|0|10
C|HI|20260120|13:25:23.906492|S|1|31.835|0|1
C|HI|20260120|13:25:37.510323|S|1|31.83|0|1
C|HI|20260120|13:26:18.287577|S|3|31.83|0|3
C|HI|20260120|13:27:23.801312|S|16|31.83|0|16
C|HI|20260120|13:27:57.015376|S|10|31.83|0|10
C|HI|20260120|13:27:57.015376|S|20|31.83|0|20
C|HI|20260120|13:28:08.940268|S|1|31.83|0|1
C|HI|20260120|13:37:20.640214|S|3|31.83|0|3
C|HI|20260120|13:37:48.799313|S|27|31.83|0|27
C|HI|20260120|13:39:03.713490|S|1|31.83|0|1
C|HI|20260120|13:39:06.940236|S|1|31.83|0|1
C|HI|20260120|13:39:10.584442|S|2|31.83|0|2
C|HI|20260120|13:40:01.342732|S|1|31.83|0|1
C|HI|20260120|13:40:01.628017|S|2|31.83|0|2
C|HI|20260120|13:40:14.309842|S|9|31.83|0|9
C|HI|20260120|13:40:14.309842|S|10|31.83|0|10
C|HI|20260120|13:40:14.309842|S|1|31.83|0|1
C|HI|20260120|13:40:19.405497|S|40|31.83|0|40
C|HI|20260120|13:41:07.840016|S|1|31.83|0|1
C|HI|20260120|13:41:11.046980|S|2|31.83|0|2
C|HI|20260120|13:41:14.297009|S|8|31.83|0|8
C|HI|20260120|13:41:14.297009|S|10|31.83|0|10
C|HI|20260120|13:41:45.390046|S|1|31.835|0|1
C|HI|20260120|13:42:31.312954|S|45|31.84|0|45
C|HI|20260120|13:43:05.795658|S|6|31.83|0|6
C|HI|20260120|13:43:05.795658|S|10|31.83|0|10
C|HI|20260120|13:43:05.795658|S|10|31.83|0|10
C|HI|20260120|13:43:05.795658|S|10|31.83|0|10
C|HI|20260120|13:46:08.813949|S|10|31.83|0|10
C|HI|20260120|13:46:08.813950|S|10|31.83|0|10
C|HI|20260120|13:46:16.383540|S|10|31.83|0|10
C|HI|20260120|13:46:35.663287|S|1|31.83|0|1
C|HI|20260120|13:49:44.200191|S|1|31.83|0|1
C|HI|20260120|13:52:14.155042|S|1|31.83|0|1
C|HI|20260120|13:54:44.099518|S|8|31.83|0|8
C|HI|20260120|13:54:44.099519|S|30|31.83|0|30
C|HI|20260120|13:54:44.099519|S|64|31.83|0|64
C|HI|20260120|13:54:44.099519|S|1|31.83|0|1
C|HI|20260120|13:55:50.381223|S|100|31.83|0|100
C|HI|20260120|13:56:48.761060|S|3|31.82|0|3
C|HI|20260120|13:58:57.645168|S|45|31.82|0|45
C|HI|20260120|13:58:57.645168|S|12|31.82|0|12
C|HI|20260120|13:58:57.645168|S|100|31.82|0|100
C|HI|20260120|13:58:57.645169|S|44|31.82|0|44
C|HI|20260120|14:00:06.180143|S|1|31.825|0|1
C|HI|20260120|14:01:27.886579|S|1|31.82|0|1
C|HI|20260120|14:01:49.613643|S|45|31.82|0|45
C|HI|20260120|14:01:50.018984|S|64|31.82|0|64
C|HI|20260120|14:04:15.025761|S|48|31.82|0|48
C|HI|20260120|14:06:50.267871|S|52|31.82|0|52
C|HI|20260120|14:09:06.774250|S|14|31.82|0|14
C|HI|20260120|14:09:30.615753|S|18|31.82|0|18
C|HI|20260120|14:10:08.421020|S|1|31.82|0|1
C|HI|20260120|14:11:12.244011|S|1|31.82|0|1
C|HI|20260120|14:11:12.244011|S|1|31.82|0|1
C|HI|20260120|14:11:12.244011|S|48|31.82|0|48
C|HI|20260120|14:12:20.962933|S|16|31.82|0|16
C|HI|20260120|14:13:41.304038|S|10|31.82|0|10
C|HI|20260120|14:14:00.535668|S|63|31.82|0|63
C|HI|20260120|14:14:41.624787|S|1|31.82|0|1
C|HI|20260120|14:19:54.911700|S|1|31.82|0|1
C|HI|20260120|14:20:08.861062|S|1|31.82|0|1
C|HI|20260120|14:21:34.837873|S|1|31.82|0|1
C|HI|20260120|14:21:59.791244|S|1|31.82|0|1
C|HI|20260120|14:22:14.441069|S|25|31.82|0|25
C|HI|20260120|14:22:38.925288|S|1|31.82|0|1
C|HI|20260120|14:23:22.371285|S|12|31.82|0|12
C|HI|20260120|14:23:22.371285|S|1|31.82|0|1
C|HI|20260120|14:23:22.371286|S|10|31.82|0|10
C|HI|20260120|14:23:22.371286|S|1|31.82|0|1
C|HI|20260120|14:27:55.948739|S|1|31.82|0|1
C|HI|20260120|14:27:55.948739|S|99|31.82|0|99
C|HI|20260120|14:27:57.876118|S|10|31.82|0|10
C|HI|20260120|14:27:57.876118|S|17|31.82|0|17
C|HI|20260120|14:27:57.876119|S|1|31.82|0|1
C|HI|20260120|14:28:00.508923|S|53|31.82|0|53
C|HI|20260120|14:28:17.187730|S|24|31.82|0|24
C|HI|20260120|14:28:29.508508|S|63|31.82|0|63
C|HI|20260120|14:30:12.520881|S|1|31.82|0|1
C|HI|20260120|14:30:19.307993|S|9|31.82|0|9
C|HI|20260120|14:30:55.434004|S|10|31.82|0|10
C|HI|20260120|14:31:05.065636|S|1|31.82|0|1
C|HI|20260120|14:33:42.680723|S|3|31.82|0|3
C|HI|20260120|14:33:57.241838|S|10|31.82|0|10
C|HI|20260120|14:33:57.241838|S|6|31.82|0|6
C|HI|20260120|14:33:57.241839|S|15|31.82|0|15
C|HI|20260120|14:33:57.241839|S|1|31.82|0|1
C|HI|20260120|14:33:57.943615|S|20|31.82|0|20
C|HI|20260120|14:34:00.508774|S|63|31.82|0|63
C|HI|20260120|14:36:30.284802|S|1|31.82|0|1
C|HI|20260120|14:37:24.745409|S|1|31.82|0|1
C|HI|20260120|14:37:24.746041|S|8|31.82|0|8
C|HI|20260120|14:37:24.746041|S|19|31.82|0|19
C|HI|20260120|14:38:00.441985|S|10|31.82|0|10
C|HI|20260120|14:38:00.441985|S|10|31.82|0|10
C|HI|20260120|14:38:23.964063|S|1|31.82|0|1
C|HI|20260120|14:40:00.980316|S|1|31.82|0|1
C|HI|20260120|14:41:50.098079|S|1|31.825|0|1
C|HI|20260120|14:42:50.091955|S|23|31.82|0|23
C|HI|20260120|14:42:50.091955|S|1|31.82|0|1
C|HI|20260120|14:42:50.091955|S|98|31.82|0|98
C|HI|20260120|14:42:50.091955|S|63|31.82|0|63
C|HI|20260120|14:43:36.612421|S|2|31.83|0|2
C|HI|20260120|14:46:20.011889|S|1|31.82|0|1
C|HI|20260120|14:46:20.011889|S|63|31.82|0|63
C|HI|20260120|14:46:20.011889|S|12|31.82|0|12
C|HI|20260120|14:49:26.460248|S|1|31.82|0|1
C|HI|20260120|14:51:34.159441|S|30|31.82|0|30
C|HI|20260120|14:51:34.159441|S|62|31.82|0|62
C|HI|20260120|14:51:35.218294|S|34|31.82|0|34
C|HI|20260120|14:57:10.145590|S|1|31.82|0|1
C|HI|20260120|14:57:42.144193|S|1|31.82|0|1
C|HI|20260120|14:58:13.140079|S|1|31.82|0|1
C|HI|20260120|14:58:17.244972|S|1|31.82|0|1
C|HI|20260120|14:58:49.745174|S|1|31.82|0|1
C|HI|20260120|14:59:34.024220|S|1|31.82|0|1
C|HI|20260120|15:00:11.608797|S|1|31.82|0|1
C|HI|20260120|15:00:11.608798|S|18|31.82|0|18
C|HI|20260120|15:00:11.608798|S|49|31.82|0|49
C|HI|20260120|15:00:11.608798|S|1|31.82|0|1
C|HI|20260120|15:00:11.608798|S|1|31.82|0|1
C|HI|20260120|15:00:16.744646|S|1|31.82|0|1
C|HI|20260120|15:00:22.308342|S|1|31.82|0|1
C|HI|20260120|15:00:22.465362|S|39|31.82|0|39
C|HI|20260120|15:03:22.998896|S|15|31.83|0|15
C|HI|20260120|15:05:27.161512|S|10|31.83|0|10
C|HI|20260120|15:06:16.880178|S|1|31.82|0|1
C|HI|20260120|15:07:37.040967|S|25|31.83|0|25
C|HI|20260120|15:07:53.933775|S|12|31.82|0|12
C|HI|20260120|15:07:53.933775|S|24|31.82|0|24
C|HI|20260120|15:12:05.785300|S|24|31.825|0|24
C|HI|20260120|15:14:05.860169|S|1|31.82|0|1
C|HI|20260120|15:16:27.459697|S|1|31.82|0|1
C|HI|20260120|15:18:12.901917|S|25|31.82|0|25
C|HI|20260120|15:18:18.849683|S|1|31.82|0|1
C|HI|20260120|15:19:06.506047|S|8|31.82|0|8
C|HI|20260120|15:21:07.320373|S|42|31.82|0|42
C|HI|20260120|15:23:03.410619|S|1|31.82|0|1
C|HI|20260120|15:25:59.382912|S|1|31.82|0|1
C|HI|20260120|15:26:35.407691|S|1|31.82|0|1
C|HI|20260120|15:26:59.205768|S|1|31.82|0|1
C|HI|20260120|15:30:11.089579|S|1|31.82|0|1
C|HI|20260120|15:30:15.564723|S|1|31.82|0|1
C|HI|20260120|15:31:23.903465|S|7|31.82|0|7
C|HI|20260120|15:31:23.903465|S|10|31.82|0|10
C|HI|20260120|15:32:21.977719|S|79|31.83|0|79
C|HI|20260120|15:32:21.977719|S|14|31.83|0|14
C|HI|20260120|15:32:40.414388|S|8|31.82|0|8
C|HI|20260120|15:33:23.040243|S|1|31.82|0|1
C|HI|20260120|15:35:06.231527|S|30|31.82|0|30
C|HI|20260120|15:35:06.231528|S|24|31.82|0|24
C|HI|20260120|15:35:35.145642|S|1|31.82|0|1
C|HI|20260120|15:35:42.220198|S|1|31.82|0|1
C|HI|20260120|15:35:42.220198|S|14|31.82|0|14
C|HI|20260120|15:35:55.835380|S|4|31.82|0|4
C|HI|20260120|15:36:12.755295|S|3|31.82|0|3
C|HI|20260120|15:36:31.785626|S|1|31.82|0|1
C|HI|20260120|15:37:02.160233|S|5|31.82|0|5
C|HI|20260120|15:37:26.444582|S|1|31.82|0|1
C|HI|20260120|15:37:27.222482|S|30|31.82|0|30
C|HI|20260120|15:37:27.222482|S|4|31.82|0|4
C|HI|20260120|15:39:39.286382|S|1|31.82|0|1
C|HI|20260120|15:40:09.980132|S|5|31.82|0|5
C|HI|20260120|15:40:17.305938|S|1|31.82|0|1
C|HI|20260120|15:40:28.277612|S|1|31.82|0|1
C|HI|20260120|15:40:32.419598|S|3|31.82|0|3
C|HI|20260120|15:40:52.905626|S|1|31.82|0|1
C|HI|20260120|15:41:11.625465|S|1|31.82|0|1
C|HI|20260120|15:41:15.754018|S|3|31.82|0|3
C|HI|20260120|15:41:46.974926|S|1|31.82|0|1
C|HI|20260120|15:42:26.640163|S|6|31.82|0|6
C|HI|20260120|15:43:33.319277|S|3|31.82|0|3
C|HI|20260120|15:43:54.571093|S|8|31.82|0|8
C|HI|20260120|15:44:16.501604|S|25|31.83|0|25
C|HI|20260120|15:44:38.340158|S|6|31.825|0|6
C|HI|20260120|15:46:35.680857|S|6|31.825|0|6
C|HI|20260120|15:48:11.093946|S|10|31.825|0|10
C|HI|20260120|15:48:30.980150|S|6|31.825|0|6
C|HI|20260120|15:48:48.537478|S|8|31.825|0|8
C|HI|20260120|15:50:25.000028|S|5|31.825|0|5
C|HI|20260120|15:50:31.185421|S|1|31.825|0|1
C|HI|20260120|15:50:34.959919|S|6|31.825|0|6
C|HI|20260120|15:50:46.062495|S|10|31.825|0|10
C|HI|20260120|15:51:57.243616|S|1|31.825|0|1
C|HI|20260120|15:53:38.720568|S|3|31.825|0|3
C|HI|20260120|15:55:17.273066|S|110|31.835|0|110
C|HI|20260120|15:55:22.788207|S|100|31.845|0|100
C|HI|20260120|15:56:37.305499|S|11|31.84|0|11
C|HI|20260120|15:56:37.305499|S|3|31.84|0|3
C|HI|20260120|15:56:37.305499|S|10|31.84|0|10
C|HI|20260120|15:56:37.305499|S|25|31.84|0|25
C|HI|20260120|15:56:37.305500|S|1|31.84|0|1
C|HI|20260120|15:56:37.305501|S|11|31.84|0|11
C|HI|20260120|15:56:37.305501|S|30|31.84|0|30
C|HI|20260120|15:56:37.305501|S|50|31.84|0|50
C|HI|20260120|15:56:37.306410|S|50|31.84|0|50
C|HI|20260120|15:56:37.306411|S|16|31.84|0|16
C|HI|20260120|15:56:37.306411|S|1|31.84|0|1
C|HI|20260120|15:58:03.804951|S|3|31.83|0|3
C|HI|20260120|15:58:25.520280|S|25|31.84|0|25
C|HI|20260120|15:58:47.735620|S|96|31.85|0|96
C|HI|20260120|15:59:33.804687|S|100|31.85|0|100
C|HI|20260120|15:59:34.299342|S|100|31.84|0|100
C|HI|20260120|15:59:35.109886|S|100|31.85|0|100
C|HI|20260120|15:59:36.613490|S|4|31.85|0|4
C|HI|20260120|15:59:46.157276|S|45|31.85|0|45
C|HI|20260120|15:59:47.580914|S|4|31.85|0|4
C|HI|20260120|15:59:48.346391|S|4|31.85|0|4
C|HI|20260120|15:59:49.001847|S|9|31.85|0|9
C|HI|20260120|15:59:50.030600|S|2|31.85|0|2
C|HI|20260120|15:59:50.240251|S|36|31.85|0|36
C|HI|20260120|15:59:51.557701|S|6|31.85|0|6
C|HI|20260120|15:59:53.268634|S|49|31.85|0|49
C|HI|20260120|15:59:56.220475|S|4|31.85|0|4
C|HI|20260120|15:59:58.997639|S|78|31.85|0|78
C|HIBS|20260120|15:22:29.839349|S|6|4.67|0|6
C|HIFS|20260120|11:14:52.204946|S|1|295.48|0|1
C|HIFS|20260120|12:12:15.720937|S|43|300.24|0|43
C|HIFS|20260120|15:42:29.262509|S|3|292.2|0|3
C|HIFS|20260120|15:42:30.080215|S|1|292.2|0|1
C|HIFS|20260120|15:51:27.105141|S|4|292.21|0|4
C|HIFS|20260120|15:57:42.417532|S|4|292.805|0|4
C|HIG|20260120|09:36:05.640755|S|14|129.33|0|14
C|HIG|20260120|09:36:05.640826|S|14|129.31|0|14
C|HIG|20260120|09:36:09.593638|S|13|129.29|0|13
C|HIG|20260120|09:36:09.593773|S|13|129.29|0|13
C|HIG|20260120|09:36:09.938720|S|24|129.29|0|24
C|HIG|20260120|09:36:09.939422|S|6|129.29|0|6
C|HIG|20260120|09:36:09.939501|S|17|129.29|0|17
C|HIG|20260120|09:36:10.659334|S|13|129.29|0|13
C|HIG|20260120|09:36:23.632178|S|25|129.46|0|25
C|HIG|20260120|09:37:15.074682|S|25|129.605|0|25
C|HIG|20260120|09:44:01.029565|S|100|129.99|0|100
C|HIG|20260120|09:59:39.376707|S|42|129.005|0|42
C|HIG|20260120|09:59:39.376768|S|41|129.005|0|41
C|HIG|20260120|09:59:42.377822|S|100|128.96|0|100
C|HIG|20260120|10:00:39.474093|S|10|128.93|0|10
C|HIG|20260120|10:04:58.228456|S|28|129.1|0|28
C|HIG|20260120|10:06:55.628894|S|15|128.97|0|15
C|HIG|20260120|10:11:30.930234|S|1|128.95|0|1
C|HIG|20260120|10:19:04.976728|S|13|128.82|0|13
C|HIG|20260120|10:27:42.113519|S|25|129.99|0|25
C|HIG|20260120|10:51:21.989855|S|50|129.96|0|50
C|HIG|20260120|10:51:21.990135|S|50|129.96|0|50
C|HIG|20260120|10:57:08.030245|S|16|129.81|0|16
C|HIG|20260120|10:58:50.310779|S|3|129.79|0|3
C|HIG|20260120|10:58:51.086311|S|3|129.79|0|3
C|HIG|20260120|11:00:17.217016|S|5|129.68|0|5
C|HIG|20260120|11:18:34.455883|S|60|129.67|0|60
C|HIG|20260120|11:28:47.719845|S|13|129.64|0|13
C|HIG|20260120|11:29:23.212737|S|1|129.55|0|1
C|HIG|20260120|11:30:32.886590|S|1|129.53|0|1
C|HIG|20260120|11:30:33.168725|S|7|129.53|0|7
C|HIG|20260120|11:31:39.043961|S|49|129.53|0|49
C|HIG|20260120|11:31:39.043981|S|5|129.53|0|5
C|HIG|20260120|11:31:39.043981|S|9|129.53|0|9
C|HIG|20260120|11:31:39.043982|S|5|129.53|0|5
C|HIG|20260120|11:35:29.873617|S|2|129.475|0|2
C|HIG|20260120|11:35:44.239514|S|68|129.47|0|68
C|HIG|20260120|11:39:57.220622|S|1|129.59|0|1
C|HIG|20260120|12:01:20.001488|S|10|129.61|0|10
C|HIG|20260120|12:03:53.784343|S|25|129.64|0|25
C|HIG|20260120|14:51:09.607057|S|33|128.81|0|33
C|HIG|20260120|14:51:42.233870|S|21|128.81|0|21
C|HIG|20260120|14:52:10.269381|S|11|128.84|0|11
C|HIG|20260120|15:11:31.073652|S|25|128.755|0|25
C|HIG|20260120|15:13:07.874649|S|70|128.81|0|70
C|HIG|20260120|15:18:22.779695|S|100|128.68|0|100
C|HIG|20260120|15:18:22.780816|S|50|128.69|0|50
C|HIG|20260120|15:43:52.244029|S|10|128.78|0|10
C|HIG|20260120|15:43:52.244029|S|39|128.78|0|39
C|HIG|20260120|15:48:05.339036|S|8|128.79|0|8
C|HIG|20260120|15:49:49.912828|S|58|128.72|0|58
C|HIG|20260120|15:52:06.761033|S|3|128.7|0|3
C|HIG|20260120|15:52:06.776273|S|5|128.7|0|5
C|HIG|20260120|15:53:56.354063|S|7|128.69|0|7
C|HIG|20260120|15:55:57.301145|S|9|128.73|0|9
C|HIG|20260120|15:56:37.476891|S|8|128.79|0|8
C|HIG|20260120|15:58:00.401676|S|100|128.81|0|100
C|HIG|20260120|15:59:54.627494|S|7|128.8|0|7
C|HIG|20260120|15:59:58.668678|S|3|128.81|0|3
C|HII|20260120|09:35:35.297854|S|100|427.18|0|100
C|HII|20260120|09:41:12.001470|S|3|431.21|0|3
C|HII|20260120|09:49:25.827328|S|50|426.01|0|50
C|HII|20260120|10:30:29.750041|S|75|425.25|0|75
C|HII|20260120|10:37:34.043859|S|2|425.26|0|2
C|HII|20260120|10:37:34.043881|S|2|425.26|0|2
C|HII|20260120|10:37:34.044086|S|36|425.26|0|36
C|HII|20260120|10:53:43.060458|S|80|420.68|0|80
C|HII|20260120|11:04:10.881940|S|80|420.34|0|80
C|HII|20260120|11:05:30.936903|S|31|420.39|0|31
C|HII|20260120|11:27:37.498686|S|40|423.235|0|40
C|HII|20260120|12:04:02.615497|S|21|421.7|0|21
C|HII|20260120|13:23:10.176840|S|19|419.25|0|19
C|HII|20260120|13:32:32.607832|S|20|418.5|0|20
C|HII|20260120|14:24:43.623719|S|15|416.6|0|15
C|HII|20260120|14:24:43.623840|S|5|416.6|0|5
C|HII|20260120|14:28:34.350837|S|1|416.66|0|1
C|HII|20260120|14:30:22.186526|S|80|415.61|0|80
C|HII|20260120|15:00:48.817417|S|40|415.84|0|40
C|HII|20260120|15:12:09.591861|S|19|414|0|19
C|HII|20260120|15:15:55.238335|S|1|413.3|0|1
C|HII|20260120|15:38:16.262548|S|12|414.5|0|12
C|HII|20260120|15:38:16.262590|S|8|414.5|0|8
C|HII|20260120|15:47:46.066366|S|20|414.35|0|20
C|HII|20260120|15:57:18.956267|S|12|415.84|0|12
C|HII|20260120|15:57:18.956303|S|24|415.84|0|24
C|HII|20260120|15:57:18.956304|S|4|415.84|0|4
C|HII|20260120|15:59:24.642962|S|20|415.05|0|20
C|HII|20260120|15:59:44.648579|S|46|415.105|0|46
C|HII|20260120|15:59:46.106172|S|70|415.34|0|70
C|HII|20260120|15:59:46.106172|S|50|415.33|0|50
C|HIMS|20260120|09:30:01.459651|S|29|30.17|0|29
C|HIMS|20260120|09:30:01.459688|S|71|30.17|0|71
C|HIMS|20260120|09:30:01.719474|S|100|30.2|0|100
C|HIMS|20260120|09:30:05.317783|S|100|30.44|0|100
C|HIMS|20260120|09:30:06.991419|S|100|30.37|0|100
C|HIMS|20260120|09:30:06.992043|S|100|30.37|0|100
C|HIMS|20260120|09:30:09.632280|S|100|30.42|0|100
C|HIMS|20260120|09:30:11.594222|S|50|30.36|0|50
C|HIMS|20260120|09:30:12.057905|S|100|30.36|0|100
C|HIMS|20260120|09:30:12.158010|S|1|30.39|0|1
C|HIMS|20260120|09:30:12.158763|S|1|30.39|0|1
C|HIMS|20260120|09:30:12.159201|S|5|30.39|0|5
C|HIMS|20260120|09:30:12.160362|S|14|30.39|0|14
C|HIMS|20260120|09:30:21.009563|S|4|30.42|0|4
C|HIMS|20260120|09:30:21.014155|S|100|30.445|0|100
C|HIMS|20260120|09:30:21.014557|S|24|30.445|0|24
C|HIMS|20260120|09:30:21.155000|S|8|30.44|0|8
C|HIMS|20260120|09:30:41.132647|S|100|30.61|0|100
C|HIMS|20260120|09:30:48.462522|S|100|30.615|0|100
C|HIMS|20260120|09:31:08.544100|S|100|30.69|0|100
C|HIMS|20260120|09:31:10.840739|S|100|30.675|0|100
C|HIMS|20260120|09:31:48.537931|S|15|30.565|0|15
C|HIMS|20260120|09:45:18.442496|S|31|30.25|0|31
C|HIMS|20260120|09:45:24.887595|S|100|30.27|0|100
C|HIMS|20260120|09:45:25.146677|S|100|30.245|0|100
C|HIMS|20260120|09:46:29.626904|S|15|30.11|0|15
C|HIMS|20260120|09:53:59.821763|S|100|30.165|0|100
C|HIMS|20260120|09:54:43.183834|S|118|30.14|0|118
C|HIMS|20260120|09:56:07.032415|S|100|30.09|0|100
C|HIMS|20260120|10:01:23.762755|S|100|30.3|0|100
C|HIMS|20260120|10:02:30.284576|S|100|30.515|0|100
C|HIMS|20260120|10:07:19.082024|S|75|30.35|0|75
C|HIMS|20260120|10:13:33.139471|S|100|30.34|0|100
C|HIMS|20260120|10:18:46.035020|S|100|30.2|0|100
C|HIMS|20260120|10:27:44.914403|S|150|30.405|0|150
C|HIMS|20260120|10:34:42.325133|S|100|30.465|0|100
C|HIMS|20260120|10:38:19.343551|S|10|30.44|0|10
C|HIMS|20260120|11:05:05.341452|S|53|30.61|0|53
C|HIMS|20260120|11:18:33.989954|S|100|30.75|0|100
C|HIMS|20260120|11:18:56.391086|S|26|30.74|0|26
C|HIMS|20260120|11:18:56.391117|S|74|30.74|0|74
C|HIMS|20260120|11:23:17.847593|S|100|30.83|0|100
C|HIMS|20260120|11:33:16.201745|S|100|30.84|0|100
C|HIMS|20260120|11:41:17.079540|S|8|30.83|0|8
C|HIMS|20260120|11:46:02.049346|S|100|30.78|0|100
C|HIMS|20260120|11:54:58.884392|S|100|30.76|0|100
C|HIMS|20260120|12:00:39.094922|S|88|30.955|0|88
C|HIMS|20260120|12:19:17.459264|S|100|31.16|0|100
C|HIMS|20260120|12:27:04.032396|S|150|31.04|0|150
C|HIMS|20260120|12:27:04.032396|S|100|31.04|0|100
C|HIMS|20260120|12:46:59.521668|S|53|30.91|0|53
C|HIMS|20260120|12:51:40.614652|S|90|30.94|0|90
C|HIMS|20260120|13:02:00.036309|S|140|31.02|0|140
C|HIMS|20260120|13:08:23.805905|S|100|31.06|0|100
C|HIMS|20260120|13:08:48.125726|S|4|31.055|0|4
C|HIMS|20260120|13:17:25.101320|S|100|31.115|0|100
C|HIMS|20260120|13:18:15.084253|S|287|31.09|0|287
C|HIMS|20260120|13:21:24.953225|S|100|31.135|0|100
C|HIMS|20260120|13:27:21.504776|S|100|31.24|0|100
C|HIMS|20260120|13:31:15.516884|S|100|31.15|0|100
C|HIMS|20260120|13:32:01.243332|S|100|31.15|0|100
C|HIMS|20260120|13:43:22.545395|S|100|31.16|0|100
C|HIMS|20260120|13:52:26.647888|S|17|31.05|0|17
C|HIMS|20260120|13:52:26.647930|S|17|31.05|0|17
C|HIMS|20260120|13:52:26.647944|S|17|31.05|0|17
C|HIMS|20260120|13:52:26.647964|S|17|31.05|0|17
C|HIMS|20260120|13:52:26.647972|S|30|31.05|0|30
C|HIMS|20260120|13:54:26.256475|S|100|31.005|0|100
C|HIMS|20260120|14:08:18.332396|S|100|31.18|0|100
C|HIMS|20260120|14:08:18.332511|S|63|31.18|0|63
C|HIMS|20260120|14:12:24.130813|S|1|31.15|0|1
C|HIMS|20260120|14:19:25.452482|S|13|31.08|0|13
C|HIMS|20260120|14:19:26.864657|S|8|31.08|0|8
C|HIMS|20260120|14:19:26.864682|S|92|31.08|0|92
C|HIMS|20260120|14:26:56.656194|S|120|30.96|0|120
C|HIMS|20260120|14:30:27.721496|S|31|30.915|0|31
C|HIMS|20260120|14:38:08.266437|S|100|30.87|0|100
C|HIMS|20260120|14:38:10.888915|S|18|30.88|0|18
C|HIMS|20260120|14:38:25.107641|S|100|30.88|0|100
C|HIMS|20260120|14:46:16.271949|S|100|30.92|0|100
C|HIMS|20260120|15:00:44.316458|S|91|30.75|0|91
C|HIMS|20260120|15:00:44.491065|S|9|30.75|0|9
C|HIMS|20260120|15:01:13.813561|S|3|30.7|0|3
C|HIMS|20260120|15:01:19.241739|S|2|30.7|0|2
C|HIMS|20260120|15:16:08.332929|S|90|30.8|0|90
C|HIMS|20260120|15:25:23.681959|S|100|30.87|0|100
C|HIMS|20260120|15:29:25.677857|S|42|30.85|0|42
C|HIMS|20260120|15:37:02.358866|S|100|30.87|0|100
C|HIMS|20260120|15:37:02.358866|S|4|30.87|0|4
C|HIMS|20260120|15:40:49.200477|S|100|30.79|0|100
C|HIMS|20260120|15:41:50.343153|S|100|30.8|0|100
C|HIMS|20260120|15:45:03.133428|S|150|30.79|0|150
C|HIMS|20260120|15:45:03.133496|S|50|30.79|0|50
C|HIMS|20260120|15:45:15.992434|S|100|30.79|0|100
C|HIMS|20260120|15:46:09.720627|S|9|30.79|0|9
C|HIMS|20260120|15:46:11.082192|S|100|30.785|0|100
C|HIMS|20260120|15:47:02.817547|S|100|30.79|0|100
C|HIMS|20260120|15:47:11.297796|S|100|30.725|0|100
C|HIMS|20260120|15:47:23.878992|S|100|30.74|0|100
C|HIMS|20260120|15:47:29.548467|S|100|30.74|0|100
C|HIMS|20260120|15:47:38.824699|S|125|30.75|0|125
C|HIMS|20260120|15:47:40.542797|S|100|30.735|0|100
C|HIMS|20260120|15:48:01.048267|S|50|30.73|0|50
C|HIMS|20260120|15:48:06.840964|S|12|30.7|0|12
C|HIMS|20260120|15:48:12.068364|S|63|30.71|0|63
C|HIMS|20260120|15:48:12.949007|S|71|30.71|0|71
C|HIMS|20260120|15:48:12.949007|S|29|30.71|0|29
C|HIMS|20260120|15:48:55.670226|S|83|30.68|0|83
C|HIMS|20260120|15:50:00.334583|S|125|30.68|0|125
C|HIMS|20260120|15:50:00.627502|S|75|30.68|0|75
C|HIMS|20260120|15:50:01.263749|S|100|30.66|0|100
C|HIMS|20260120|15:50:42.681973|S|90|30.64|0|90
C|HIMS|20260120|15:51:15.462792|S|100|30.63|0|100
C|HIMS|20260120|15:51:38.244854|S|100|30.61|0|100
C|HIMS|20260120|15:54:04.013710|S|78|30.555|0|78
C|HIMS|20260120|15:54:40.030264|S|88|30.54|0|88
C|HIMS|20260120|15:54:43.255744|S|100|30.56|0|100
C|HIMS|20260120|15:55:00.220685|S|200|30.555|0|200
C|HIMS|20260120|15:55:00.233266|S|41|30.555|0|41
C|HIMS|20260120|15:55:07.580384|S|100|30.55|0|100
C|HIMS|20260120|15:55:07.608633|S|100|30.55|0|100
C|HIMS|20260120|15:55:07.995884|S|100|30.55|0|100
C|HIMS|20260120|15:55:21.141420|S|100|30.56|0|100
C|HIMS|20260120|15:55:22.914833|S|125|30.54|0|125
C|HIMS|20260120|15:55:22.914906|S|75|30.54|0|75
C|HIMS|20260120|15:55:29.405484|S|100|30.54|0|100
C|HIMS|20260120|15:55:29.405511|S|100|30.54|0|100
C|HIMS|20260120|15:55:36.719515|S|100|30.55|0|100
C|HIMS|20260120|15:55:46.024903|S|100|30.49|0|100
C|HIMS|20260120|15:55:47.882738|S|48|30.49|0|48
C|HIMS|20260120|15:56:10.243637|S|100|30.475|0|100
C|HIMS|20260120|15:56:12.152148|S|100|30.475|0|100
C|HIMS|20260120|15:56:12.739074|S|100|30.475|0|100
C|HIMS|20260120|15:56:12.997614|S|100|30.475|0|100
C|HIMS|20260120|15:56:13.554990|S|100|30.48|0|100
C|HIMS|20260120|15:56:14.359411|S|100|30.48|0|100
C|HIMS|20260120|15:56:14.730878|S|100|30.48|0|100
C|HIMS|20260120|15:56:15.406228|S|125|30.475|0|125
C|HIMS|20260120|15:56:44.182461|S|6|30.47|0|6
C|HIMS|20260120|15:57:02.757866|S|100|30.51|0|100
C|HIMS|20260120|15:57:03.493361|S|100|30.51|0|100
C|HIMS|20260120|15:57:03.495122|S|34|30.51|0|34
C|HIMS|20260120|15:57:03.921331|S|100|30.53|0|100
C|HIMS|20260120|15:57:38.141037|S|1|30.49|0|1
C|HIMS|20260120|15:57:38.515501|S|1|30.49|0|1
C|HIMS|20260120|15:57:38.695850|S|98|30.49|0|98
C|HIMS|20260120|15:57:44.614571|S|100|30.495|0|100
C|HIMS|20260120|15:58:09.248118|S|7|30.5|0|7
C|HIMS|20260120|15:58:20.414811|S|51|30.435|0|51
C|HIMS|20260120|15:58:20.969800|S|100|30.435|0|100
C|HIMS|20260120|15:58:25.701853|S|100|30.425|0|100
C|HIMS|20260120|15:58:28.371788|S|100|30.43|0|100
C|HIMS|20260120|15:58:45.232582|S|87|30.44|0|87
C|HIMS|20260120|15:58:56.889013|S|89|30.435|0|89
C|HIMS|20260120|15:58:56.889044|S|19|30.435|0|19
C|HIMS|20260120|15:58:56.889060|S|92|30.435|0|92
C|HIMS|20260120|15:59:30.640039|S|6|30.42|0|6
C|HIMS|20260120|15:59:30.640039|S|39|30.42|0|39
C|HIMS|20260120|15:59:30.640103|S|55|30.42|0|55
C|HIMS|20260120|15:59:35.525480|S|19|30.425|0|19
C|HIMS|20260120|15:59:36.400987|S|35|30.425|0|35
C|HIMS|20260120|15:59:36.941934|S|14|30.43|0|14
C|HIMS|20260120|15:59:38.385038|S|100|30.42|0|100
C|HIMS|20260120|15:59:39.078416|S|36|30.42|0|36
C|HIMS|20260120|15:59:39.875686|S|7|30.43|0|7
C|HIMS|20260120|15:59:39.917376|S|49|30.43|0|49
C|HIMS|20260120|15:59:39.917376|S|51|30.43|0|51
C|HIMS|20260120|15:59:40.036666|S|51|30.43|0|51
C|HIMS|20260120|15:59:40.082911|S|100|30.43|0|100
C|HIMS|20260120|15:59:40.342151|S|100|30.43|0|100
C|HIMS|20260120|15:59:41.013559|S|34|30.43|0|34
C|HIMS|20260120|15:59:45.890267|S|100|30.455|0|100
C|HIMS|20260120|15:59:47.210522|S|100|30.455|0|100
C|HIMS|20260120|15:59:48.088599|S|100|30.445|0|100
C|HIMS|20260120|15:59:48.275989|S|9|30.445|0|9
C|HIMS|20260120|15:59:48.680671|S|68|30.455|0|68
C|HIMS|20260120|15:59:49.100679|S|32|30.46|0|32
C|HIMS|20260120|15:59:49.159386|S|100|30.45|0|100
C|HIMS|20260120|15:59:49.269791|S|13|30.45|0|13
C|HIMS|20260120|15:59:49.733435|S|28|30.455|0|28
C|HIMS|20260120|15:59:51.433434|S|4|30.47|0|4
C|HIMS|20260120|15:59:51.623286|S|58|30.47|0|58
C|HIMS|20260120|15:59:51.625415|S|3|30.47|0|3
C|HIMS|20260120|15:59:51.812987|S|64|30.46|0|64
C|HIMS|20260120|15:59:55.022941|S|40|30.46|0|40
C|HIMS|20260120|15:59:55.623653|S|7|30.46|0|7
C|HIMS|20260120|15:59:56.542411|S|65|30.46|0|65
C|HIMS|20260120|15:59:56.710803|S|16|30.46|0|16
C|HIMU|20260120|10:16:03.466073|S|100|48.96|0|100
C|HIMU|20260120|11:00:36.898936|S|100|48.95|0|100
C|HIMU|20260120|11:01:26.523864|S|100|48.95|0|100
C|HIMU|20260120|11:01:28.415070|S|41|48.95|0|41
C|HIMU|20260120|11:01:28.415127|S|59|48.95|0|59
C|HIMU|20260120|11:04:15.296559|S|100|48.94|0|100
C|HIMU|20260120|11:04:15.297820|S|100|48.93|0|100
C|HIMU|20260120|11:04:25.748631|S|400|48.94|0|400
C|HIMU|20260120|11:04:34.890602|S|100|48.94|0|100
C|HIMU|20260120|11:04:36.445555|S|500|48.94|0|500
C|HIMU|20260120|11:04:36.445555|S|200|48.94|0|200
C|HIMU|20260120|11:04:36.445555|S|200|48.94|0|200
C|HIMU|20260120|11:04:38.586106|S|100|48.94|0|100
C|HIMU|20260120|11:04:39.621409|S|100|48.94|0|100
C|HIMU|20260120|11:04:40.622230|S|100|48.94|0|100
C|HIMU|20260120|11:14:22.894093|S|100|48.92|0|100
C|HIMU|20260120|11:14:22.894094|S|100|48.92|0|100
C|HIMU|20260120|11:35:50.248004|S|200|48.9|0|200
C|HIMU|20260120|11:35:57.601474|S|300|48.9|0|300
C|HIMU|20260120|11:36:04.733874|S|1100|48.91|0|1100
C|HIMU|20260120|12:01:35.246207|S|200|48.91|0|200
C|HIMU|20260120|12:01:35.246207|S|169|48.91|0|169
C|HIMU|20260120|12:06:36.941090|S|200|48.91|0|200
C|HIMU|20260120|12:06:43.197793|S|100|48.91|0|100
C|HIMU|20260120|12:07:07.684812|S|100|48.91|0|100
C|HIMU|20260120|12:15:27.699538|S|300|48.91|0|300
C|HIMU|20260120|12:15:27.699538|S|300|48.91|0|300
C|HIMU|20260120|12:24:14.376546|S|102|48.91|0|102
C|HIMU|20260120|12:24:14.377342|S|100|48.91|0|100
C|HIMU|20260120|12:24:27.096207|S|200|48.91|0|200
C|HIMU|20260120|12:24:27.096207|S|227|48.91|0|227
C|HIMU|20260120|12:24:27.096207|S|98|48.91|0|98
C|HIMU|20260120|12:24:27.096207|S|300|48.91|0|300
C|HIMU|20260120|12:34:35.435534|S|331|48.91|0|331
C|HIMU|20260120|12:34:35.435534|S|200|48.91|0|200
C|HIMU|20260120|12:51:06.299566|S|100|48.9|0|100
C|HIMU|20260120|12:51:06.300692|S|400|48.9|0|400
C|HIMU|20260120|12:58:12.970894|S|100|48.9|0|100
C|HIMU|20260120|13:05:49.664156|S|100|48.9|0|100
C|HIMU|20260120|13:07:29.481728|S|100|48.9|0|100
C|HIMU|20260120|13:07:36.665580|S|200|48.9|0|200
C|HIMU|20260120|13:08:51.137928|S|100|48.9|0|100
C|HIMU|20260120|13:10:04.696757|S|100|48.9|0|100
C|HIMU|20260120|13:13:29.835502|S|100|48.9|0|100
C|HIMU|20260120|13:13:29.835502|S|200|48.9|0|200
C|HIMU|20260120|13:20:10.563672|S|200|48.9|0|200
C|HIMU|20260120|13:20:10.563672|S|200|48.9|0|200
C|HIMU|20260120|13:23:52.935533|S|200|48.9|0|200
C|HIMU|20260120|13:23:52.935534|S|200|48.9|0|200
C|HIMU|20260120|13:54:33.915513|S|200|48.91|0|200
C|HIMU|20260120|13:54:33.915513|S|300|48.91|0|300
C|HIMU|20260120|14:00:43.325537|S|200|48.91|0|200
C|HIMU|20260120|14:00:43.325538|S|100|48.91|0|100
C|HIMU|20260120|14:02:59.305515|S|200|48.91|0|200
C|HIMU|20260120|14:02:59.305515|S|300|48.91|0|300
C|HIMU|20260120|14:02:59.305516|S|100|48.91|0|100
C|HIMU|20260120|14:02:59.305516|S|200|48.91|0|200
C|HIMU|20260120|14:17:06.685610|S|100|48.91|0|100
C|HIMU|20260120|14:17:06.685610|S|100|48.91|0|100
C|HIMU|20260120|14:19:48.035522|S|200|48.9|0|200
C|HIMU|20260120|14:19:48.035523|S|200|48.9|0|200
C|HIMU|20260120|14:19:48.035523|S|500|48.9|0|500
C|HIMU|20260120|14:30:50.728082|S|200|48.9|0|200
C|HIMU|20260120|15:11:41.716032|S|100|48.9|0|100
C|HIMU|20260120|15:20:09.032745|S|100|48.89|0|100
C|HIMU|20260120|15:29:10.777564|S|129|48.89|0|129
C|HIMU|20260120|15:52:34.295019|S|100|48.89|0|100
C|HIMU|20260120|15:54:29.939141|S|100|48.9|0|100
C|HIMX|20260120|09:40:11.494608|S|100|8.29|0|100
C|HIMX|20260120|09:40:46.342368|S|25|8.29|0|25
C|HIMX|20260120|09:40:46.342463|S|25|8.29|0|25
C|HIMX|20260120|09:40:46.342577|S|25|8.29|0|25
C|HIMX|20260120|09:43:03.224678|S|25|8.295|0|25
C|HIMX|20260120|10:04:09.348427|S|50|8.32|0|50
C|HIMX|20260120|10:04:09.348438|S|50|8.32|0|50
C|HIMX|20260120|10:17:38.299302|S|100|8.335|0|100
C|HIMX|20260120|10:49:23.705286|S|100|8.395|0|100
C|HIMX|20260120|10:49:23.705394|S|14|8.4|0|14
C|HIMX|20260120|10:49:23.705408|S|86|8.4|0|86
C|HIMX|20260120|11:24:43.871742|S|100|8.38|0|100
C|HIMX|20260120|11:39:59.420456|S|100|8.39|0|100
C|HIMX|20260120|11:43:34.539627|S|100|8.36|0|100
C|HIMX|20260120|11:43:34.566279|S|25|8.35|0|25
C|HIMX|20260120|11:43:34.583724|S|100|8.345|0|100
C|HIMX|20260120|11:43:42.068748|S|1|8.36|0|1
C|HIMX|20260120|11:56:03.529708|S|110|8.345|0|110
C|HIMX|20260120|12:18:32.480793|S|100|8.355|0|100
C|HIMX|20260120|12:38:30.923873|S|100|8.34|0|100
C|HIMX|20260120|12:59:55.519403|S|10|8.31|0|10
C|HIMX|20260120|13:03:43.086352|S|110|8.31|0|110
C|HIMX|20260120|13:20:11.526679|S|220|8.29|0|220
C|HIMX|20260120|13:20:11.540828|S|100|8.29|0|100
C|HIMX|20260120|13:25:41.000660|S|74|8.27|0|74
C|HIMX|20260120|13:34:35.564124|S|5|8.255|0|5
C|HIMX|20260120|13:41:22.188075|S|100|8.25|0|100
C|HIMX|20260120|13:41:22.188321|S|10|8.25|0|10
C|HIMX|20260120|13:55:08.785144|S|100|8.225|0|100
C|HIMX|20260120|13:55:08.785222|S|20|8.225|0|20
C|HIMX|20260120|13:58:30.171841|S|100|8.235|0|100
C|HIMX|20260120|13:58:30.171875|S|20|8.235|0|20
C|HIMX|20260120|13:58:30.171875|S|30|8.24|0|30
C|HIMX|20260120|13:58:30.171875|S|90|8.24|0|90
C|HIMX|20260120|13:58:30.172256|S|100|8.24|0|100
C|HIMX|20260120|13:58:30.172256|S|118|8.24|0|118
C|HIMX|20260120|14:27:51.340219|S|3|8.2|0|3
C|HIMX|20260120|14:29:39.962098|S|100|8.195|0|100
C|HIMX|20260120|14:42:49.067446|S|120|8.17|0|120
C|HIMX|20260120|14:54:43.831597|S|10|8.17|0|10
C|HIMX|20260120|14:55:09.920932|S|5|8.17|0|5
C|HIMX|20260120|15:23:00.828369|S|8|8.18|0|8
C|HIMX|20260120|15:23:55.253808|S|12|8.18|0|12
C|HIMX|20260120|15:34:45.559801|S|100|8.19|0|100
C|HIMX|20260120|15:39:01.778866|S|100|8.17|0|100
C|HIMX|20260120|15:42:42.576297|S|100|8.16|0|100
C|HIMX|20260120|15:43:47.829087|S|100|8.16|0|100
C|HIMX|20260120|15:43:53.835847|S|20|8.16|0|20
C|HIMX|20260120|15:44:23.909877|S|100|8.16|0|100
C|HIMX|20260120|15:49:45.104207|S|100|8.17|0|100
C|HIMX|20260120|15:49:45.104455|S|90|8.17|0|90
C|HIMX|20260120|15:54:10.332261|S|100|8.15|0|100
C|HIMX|20260120|15:54:41.651811|S|100|8.15|0|100
C|HIMX|20260120|15:54:50.387890|S|100|8.16|0|100
C|HIMX|20260120|15:54:52.858857|S|100|8.16|0|100
C|HIMX|20260120|15:55:44.264012|S|200|8.165|0|200
C|HIMX|20260120|15:55:44.264033|S|200|8.17|0|200
C|HIMX|20260120|15:56:22.820707|S|100|8.17|0|100
C|HIMX|20260120|15:56:22.820940|S|100|8.17|0|100
C|HIMX|20260120|15:57:37.178792|S|100|8.16|0|100
C|HIMX|20260120|15:57:52.737213|S|100|8.16|0|100
C|HIMX|20260120|15:57:56.164930|S|100|8.16|0|100
C|HIMX|20260120|15:58:33.384694|S|30|8.165|0|30
C|HIMX|20260120|15:58:57.604515|S|100|8.16|0|100
C|HIMX|20260120|15:58:57.604588|S|200|8.16|0|200
C|HIMX|20260120|15:58:57.604588|S|146|8.16|0|146
C|HIMX|20260120|15:58:57.604597|S|24|8.16|0|24
C|HIMX|20260120|15:58:57.623296|S|100|8.15|0|100
C|HIMX|20260120|15:59:02.171058|S|100|8.155|0|100
C|HIMX|20260120|15:59:13.913075|S|200|8.15|0|200
C|HIMX|20260120|15:59:13.913076|S|100|8.15|0|100
C|HIMX|20260120|15:59:14.786040|S|200|8.16|0|200
C|HIMX|20260120|15:59:15.914512|S|100|8.165|0|100
C|HIMX|20260120|15:59:48.617437|S|74|8.17|0|74
C|HIMX|20260120|15:59:49.787899|S|200|8.17|0|200
C|HIMX|20260120|15:59:49.787899|S|26|8.17|0|26
C|HIMX|20260120|15:59:49.787899|S|74|8.17|0|74
C|HIMX|20260120|15:59:50.346058|S|95|8.175|0|95
C|HIMX|20260120|15:59:54.500869|S|14|8.18|0|14
C|HIMX|20260120|15:59:55.195529|S|100|8.17|0|100
C|HIMX|20260120|15:59:55.761807|S|28|8.18|0|28
C|HIMX|20260120|15:59:55.863545|S|100|8.17|0|100
C|HIMX|20260120|15:59:55.920236|S|18|8.18|0|18
C|HIMX|20260120|15:59:55.989511|S|6|8.18|0|6
C|HIMZ|20260120|09:39:11.552703|S|330|4.94|0|330
C|HIMZ|20260120|10:03:52.098825|S|400|4.94|0|400
C|HIMZ|20260120|10:13:51.711140|S|400|4.92|0|400
C|HIMZ|20260120|11:06:57.300215|S|100|5.07|0|100
C|HIMZ|20260120|11:07:53.726014|S|300|5.07|0|300
C|HIMZ|20260120|11:32:01.237400|S|100|5.065|0|100
C|HIMZ|20260120|11:35:19.170078|S|310|5.12|0|310
C|HIMZ|20260120|11:56:17.079812|S|320|5.1|0|320
C|HIMZ|20260120|12:44:58.773755|S|330|5.13|0|330
C|HIMZ|20260120|13:00:24.672066|S|330|5.15|0|330
C|HIMZ|20260120|14:24:45.162842|S|350|5.14|0|350
C|HIMZ|20260120|14:31:33.349336|S|350|5.1|0|350
C|HIMZ|20260120|15:45:37.853080|S|540|5.08|0|540
C|HIO|20260120|11:58:45.389809|S|100|3.72|0|100
C|HIO|20260120|12:22:01.517740|S|122|3.715|0|122
C|HIO|20260120|12:22:01.518543|S|100|3.715|0|100
C|HIO|20260120|12:39:25.502108|S|100|3.715|0|100
C|HIO|20260120|12:59:05.876928|S|100|3.72|0|100
C|HIO|20260120|13:01:11.902090|S|1|3.72|0|1
C|HIO|20260120|15:10:59.623879|S|100|3.72|0|100
C|HIO|20260120|15:24:24.420114|S|100|3.725|0|100
C|HIO|20260120|15:42:58.380313|S|100|3.725|0|100
C|HIPO|20260120|10:14:15.729821|S|100|30.2|0|100
C|HIPO|20260120|10:14:15.823918|S|75|30.16|0|75
C|HIPO|20260120|10:14:15.823918|S|38|30.17|0|38
C|HIPO|20260120|10:38:33.387960|S|100|30.585|0|100
C|HIPO|20260120|15:58:16.162858|S|3|30.14|0|3
C|HIPO|20260120|15:58:16.963365|S|6|30.14|0|6
C|HIT|20260120|09:54:10.772628|S|100|1.39|0|100
C|HIT|20260120|10:47:01.671059|S|100|1.43|0|100
C|HITI|20260120|09:35:48.769779|S|100|2.58|0|100
C|HITI|20260120|10:32:00.099012|S|200|2.64|0|200
C|HITI|20260120|13:08:52.665152|S|19|2.61|0|19
C|HITI|20260120|13:16:43.733531|S|100|2.605|0|100
C|HITI|20260120|14:18:07.658244|S|100|2.58|0|100
C|HITI|20260120|14:20:46.400996|S|185|2.575|0|185
C|HITI|20260120|14:48:14.056584|S|38|2.58|0|38
C|HITI|20260120|14:48:14.056652|S|38|2.58|0|38
C|HITI|20260120|14:48:14.066490|S|100|2.565|0|100
C|HITI|20260120|14:48:14.066562|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066624|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066686|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066695|S|100|2.57|0|100
C|HITI|20260120|14:48:14.066745|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066805|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066866|S|38|2.565|0|38
C|HITI|20260120|14:48:14.066927|S|38|2.565|0|38
C|HITI|20260120|14:48:14.067155|S|34|2.565|0|34
C|HITI|20260120|15:30:37.468251|S|38|2.565|0|38
C|HITI|20260120|15:30:37.468315|S|38|2.565|0|38
C|HITI|20260120|15:30:37.468374|S|38|2.565|0|38
C|HITI|20260120|15:30:37.468431|S|38|2.565|0|38
C|HITI|20260120|15:30:37.468488|S|38|2.565|0|38
C|HITI|20260120|15:43:00.436285|S|75|2.58|0|75
C|HITI|20260120|15:52:50.000439|S|38|2.575|0|38
C|HITI|20260120|15:52:50.000505|S|38|2.575|0|38
C|HITI|20260120|15:52:50.000566|S|38|2.575|0|38
C|HITI|20260120|15:52:50.000624|S|38|2.575|0|38
C|HITI|20260120|15:53:19.017356|S|100|2.58|0|100
C|HITI|20260120|15:54:19.188761|S|100|2.58|0|100
C|HITI|20260120|15:57:38.877194|S|60|2.57|0|60
C|HITI|20260120|15:57:38.877211|S|300|2.57|0|300
C|HITI|20260120|15:57:38.932449|S|120|2.57|0|120
C|HITI|20260120|15:57:38.932455|S|60|2.57|0|60
C|HITI|20260120|15:57:38.932461|S|60|2.57|0|60
C|HITI|20260120|15:57:59.313411|S|147|2.57|0|147
C|HITI|20260120|15:58:00.083605|S|194|2.575|0|194
C|HITI|20260120|15:59:19.115987|S|38|2.57|0|38
C|HITI|20260120|15:59:19.116014|S|362|2.57|0|362
C|HITI|20260120|15:59:54.721295|S|100|2.58|0|100
C|HIVE|20260120|09:30:00.619341|S|1600|3.27|0|1600
C|HIVE|20260120|09:31:54.810618|S|131|3.21|0|131
C|HIVE|20260120|09:31:54.819655|S|1600|3.21|0|1600
C|HIVE|20260120|09:40:56.253340|S|100|3.28|0|100
C|HIVE|20260120|09:42:19.350067|S|100|3.26|0|100
C|HIVE|20260120|09:42:19.350080|S|100|3.26|0|100
C|HIVE|20260120|09:42:23.289019|S|200|3.26|0|200
C|HIVE|20260120|09:44:13.000146|S|14|3.27|0|14
C|HIVE|20260120|09:45:02.488444|E|66|3.26|0|66
C|HIVE|20260120|09:45:41.725941|S|200|3.23|0|200
C|HIVE|20260120|09:50:31.514423|S|48|3.22|0|48
C|HIVE|20260120|09:51:02.428645|E|172|3.21|0|172
C|HIVE|20260120|09:51:02.428681|E|27|3.21|0|27
C|HIVE|20260120|09:52:20.729258|E|72|3.23|0|72
C|HIVE|20260120|09:52:20.730457|E|100|3.23|0|100
C|HIVE|20260120|09:55:03.276402|S|74|3.21|0|74
C|HIVE|20260120|09:55:23.501204|E|100|3.21|0|100
C|HIVE|20260120|09:55:23.503153|E|200|3.21|0|200
C|HIVE|20260120|10:03:01.839909|S|96|3.2|0|96
C|HIVE|20260120|10:06:37.250802|S|100|3.18|0|100
C|HIVE|20260120|10:06:45.216483|S|400|3.17|0|400
C|HIVE|20260120|10:06:45.216504|S|400|3.17|0|400
C|HIVE|20260120|10:07:30.358900|S|388|3.13|0|388
C|HIVE|20260120|10:07:43.729944|E|500|3.13|0|500
C|HIVE|20260120|10:09:27.515807|E|300|3.15|0|300
C|HIVE|20260120|10:10:02.419725|E|400|3.16|0|400
C|HIVE|20260120|10:15:53.523808|E|300|3.17|0|300
C|HIVE|20260120|10:21:22.816183|S|100|3.18|0|100
C|HIVE|20260120|10:21:22.816251|S|100|3.18|0|100
C|HIVE|20260120|10:21:22.816308|S|100|3.18|0|100
C|HIVE|20260120|10:26:51.297603|S|100|3.21|0|100
C|HIVE|20260120|10:27:13.136113|S|100|3.21|0|100
C|HIVE|20260120|10:29:55.643619|S|100|3.21|0|100
C|HIVE|20260120|10:29:55.643620|S|100|3.21|0|100
C|HIVE|20260120|10:30:13.167044|S|30|3.21|0|30
C|HIVE|20260120|10:30:18.183513|S|70|3.21|0|70
C|HIVE|20260120|10:37:19.712100|E|787|3.23|0|787
C|HIVE|20260120|10:40:01.481434|S|10|3.25|0|10
C|HIVE|20260120|10:45:41.451203|S|100|3.26|0|100
C|HIVE|20260120|10:45:41.451267|S|100|3.26|0|100
C|HIVE|20260120|10:45:41.451324|S|100|3.26|0|100
C|HIVE|20260120|10:45:41.451378|S|100|3.26|0|100
C|HIVE|20260120|10:45:41.451438|S|100|3.26|0|100
C|HIVE|20260120|10:45:41.451445|S|100|3.26|0|100
C|HIVE|20260120|11:03:53.643110|E|100|3.28|0|100
C|HIVE|20260120|11:03:54.678909|E|100|3.28|0|100
C|HIVE|20260120|11:17:10.615102|E|1100|3.32|0|1100
C|HIVE|20260120|11:21:20.040404|E|600|3.36|0|600
C|HIVE|20260120|11:21:20.190742|E|100|3.36|0|100
C|HIVE|20260120|11:21:20.190938|E|300|3.36|0|300
C|HIVE|20260120|11:24:43.289433|E|1|3.33|0|1
C|HIVE|20260120|11:24:43.289434|E|197|3.33|0|197
C|HIVE|20260120|11:25:00.596262|E|1|3.32|0|1
C|HIVE|20260120|11:25:00.596262|E|2|3.32|0|2
C|HIVE|20260120|11:44:14.247709|E|100|3.34|0|100
C|HIVE|20260120|11:44:58.229561|E|100|3.34|0|100
C|HIVE|20260120|11:46:32.235512|E|100|3.34|0|100
C|HIVE|20260120|11:46:45.685805|S|100|3.35|0|100
C|HIVE|20260120|11:46:45.685805|S|1|3.35|0|1
C|HIVE|20260120|12:20:37.165736|S|100|3.36|0|100
C|HIVE|20260120|12:23:30.929969|E|1|3.34|0|1
C|HIVE|20260120|12:23:30.929969|E|1|3.34|0|1
C|HIVE|20260120|12:23:30.929969|E|1|3.34|0|1
C|HIVE|20260120|12:23:30.929970|E|3|3.34|0|3
C|HIVE|20260120|12:23:30.929970|E|3|3.34|0|3
C|HIVE|20260120|12:23:30.929972|E|500|3.34|0|500
C|HIVE|20260120|12:23:30.929972|E|140|3.34|0|140
C|HIVE|20260120|12:29:46.119901|S|100|3.35|0|100
C|HIVE|20260120|12:31:06.945700|S|1|3.33|0|1
C|HIVE|20260120|12:40:45.180874|E|400|3.32|0|400
C|HIVE|20260120|12:47:05.206724|S|100|3.3|0|100
C|HIVE|20260120|12:47:05.206724|S|1|3.3|0|1
C|HIVE|20260120|12:47:05.206747|S|100|3.3|0|100
C|HIVE|20260120|12:47:05.206748|S|109|3.3|0|109
C|HIVE|20260120|12:47:05.206819|S|91|3.3|0|91
C|HIVE|20260120|12:55:06.748470|E|1|3.3|0|1
C|HIVE|20260120|12:55:06.748471|E|1|3.3|0|1
C|HIVE|20260120|12:55:06.748471|E|2|3.3|0|2
C|HIVE|20260120|13:12:53.275877|E|100|3.31|0|100
C|HIVE|20260120|13:13:25.548925|E|695|3.31|0|695
C|HIVE|20260120|13:22:35.883648|S|100|3.31|0|100
C|HIVE|20260120|13:30:54.470956|E|1|3.3|0|1
C|HIVE|20260120|13:36:15.581219|E|1|3.3|0|1
C|HIVE|20260120|13:38:28.972590|S|100|3.29|0|100
C|HIVE|20260120|13:38:28.972590|S|100|3.29|0|100
C|HIVE|20260120|13:38:28.972666|S|100|3.29|0|100
C|HIVE|20260120|13:38:28.972675|S|100|3.29|0|100
C|HIVE|20260120|13:38:28.972742|S|100|3.29|0|100
C|HIVE|20260120|13:38:28.972798|S|100|3.29|0|100
C|HIVE|20260120|13:45:53.016343|E|2|3.26|0|2
C|HIVE|20260120|13:51:37.206487|S|31|3.26|0|31
C|HIVE|20260120|13:51:37.206487|S|100|3.26|0|100
C|HIVE|20260120|13:51:37.207315|S|69|3.26|0|69
C|HIVE|20260120|13:57:12.504210|E|200|3.24|0|200
C|HIVE|20260120|14:01:08.258677|S|100|3.25|0|100
C|HIVE|20260120|14:01:08.259141|S|3|3.25|0|3
C|HIVE|20260120|14:06:38.693164|S|100|3.26|0|100
C|HIVE|20260120|14:07:08.250939|E|90|3.26|0|90
C|HIVE|20260120|14:12:26.978512|E|1|3.25|0|1
C|HIVE|20260120|14:12:26.978512|E|1|3.25|0|1
C|HIVE|20260120|14:12:26.978512|E|1|3.25|0|1
C|HIVE|20260120|14:16:06.292195|E|1|3.25|0|1
C|HIVE|20260120|14:17:08.418734|S|2|3.25|0|2
C|HIVE|20260120|14:24:16.379654|E|72|3.24|0|72
C|HIVE|20260120|14:26:14.094992|E|1|3.23|0|1
C|HIVE|20260120|14:26:14.094993|E|97|3.23|0|97
C|HIVE|20260120|14:26:14.094993|E|1|3.23|0|1
C|HIVE|20260120|14:26:14.094993|E|1|3.23|0|1
C|HIVE|20260120|14:46:52.740501|E|54|3.21|0|54
C|HIVE|20260120|15:01:11.560729|S|1|3.23|0|1
C|HIVE|20260120|15:07:22.972016|S|300|3.24|0|300
C|HIVE|20260120|15:21:27.445844|E|14|3.24|0|14
C|HIVE|20260120|15:25:12.401831|E|94|3.24|0|94
C|HIVE|20260120|15:29:35.064168|E|88|3.24|0|88
C|HIVE|20260120|15:30:29.342438|E|1|3.23|0|1
C|HIVE|20260120|15:30:29.342438|E|1|3.23|0|1
C|HIVE|20260120|15:30:29.342477|E|1|3.22|0|1
C|HIVE|20260120|15:30:29.342477|E|2|3.22|0|2
C|HIVE|20260120|15:30:29.342478|E|3|3.22|0|3
C|HIVE|20260120|15:30:29.342478|E|3|3.22|0|3
C|HIVE|20260120|15:30:29.342478|E|700|3.22|0|700
C|HIVE|20260120|15:30:29.342478|E|5|3.22|0|5
C|HIVE|20260120|15:30:29.365365|E|200|3.22|0|200
C|HIVE|20260120|15:34:22.627159|E|6|3.22|0|6
C|HIVE|20260120|15:35:13.015511|E|3|3.21|0|3
C|HIVE|20260120|15:35:13.015511|E|491|3.21|0|491
C|HIVE|20260120|15:35:13.015511|E|2|3.21|0|2
C|HIVE|20260120|15:35:13.015511|E|4|3.21|0|4
C|HIVE|20260120|15:49:57.247245|E|6|3.2|0|6
C|HIVE|20260120|15:52:36.995884|E|100|3.2|0|100
C|HIVE|20260120|15:53:05.131285|S|1658|3.205|0|1658
C|HIVE|20260120|15:53:05.131286|S|100|3.21|0|100
C|HIVE|20260120|15:53:05.131286|E|900|3.21|0|900
C|HIVE|20260120|15:58:19.983876|E|8|3.2|0|8
C|HIVE|20260120|15:59:46.941126|S|120|3.185|0|120
C|HIVE|20260120|15:59:46.941126|S|380|3.185|0|380
C|HIVE|20260120|15:59:51.693988|E|26|3.19|0|26
C|HIVE|20260120|15:59:52.385452|E|874|3.19|0|874
C|HIVE|20260120|15:59:52.385452|S|800|3.19|0|800
C|HIVE|20260120|15:59:54.705833|S|54|3.185|0|54
C|HIVE|20260120|15:59:56.233488|S|96|3.185|0|96
C|HIVE|20260120|15:59:56.440225|S|5|3.185|0|5
C|HIVE|20260120|15:59:56.904455|S|21|3.185|0|21
C|HIW|20260120|09:47:13.217181|S|100|27.26|0|100
C|HIW|20260120|10:11:21.228049|S|25|27.11|0|25
C|HIW|20260120|10:11:21.439298|S|25|27.07|0|25
C|HIW|20260120|10:11:21.439391|S|25|27.07|0|25
C|HIW|20260120|10:11:21.439465|S|25|27.07|0|25
C|HIW|20260120|10:11:21.439530|S|25|27.07|0|25
C|HIW|20260120|10:16:14.384099|S|25|27.03|0|25
C|HIW|20260120|10:16:14.384257|S|25|27.03|0|25
C|HIW|20260120|10:17:25.689473|S|25|27.06|0|25
C|HIW|20260120|10:25:14.885714|S|142|27.15|0|142
C|HIW|20260120|11:01:40.302392|S|13|27.04|0|13
C|HIW|20260120|11:10:05.269178|S|100|27.06|0|100
C|HIW|20260120|11:11:59.672849|S|30|27.07|0|30
C|HIW|20260120|11:13:45.940821|S|71|27.045|0|71
C|HIW|20260120|12:37:15.030686|S|25|26.91|0|25
C|HIW|20260120|13:00:21.891995|S|25|26.92|0|25
C|HIW|20260120|13:06:37.057846|S|11|27.01|0|11
C|HIW|20260120|13:20:04.259965|S|100|27.06|0|100
C|HIW|20260120|13:25:54.567013|S|110|27.12|0|110
C|HIW|20260120|13:58:16.116805|S|100|26.98|0|100
C|HIW|20260120|14:58:06.867101|S|18|26.95|0|18
C|HIW|20260120|15:11:58.858529|S|100|26.95|0|100
C|HIW|20260120|15:11:58.858635|S|93|26.95|0|93
C|HIW|20260120|15:15:09.523772|S|13|26.96|0|13
C|HIW|20260120|15:17:11.621026|S|25|26.93|0|25
C|HIW|20260120|15:17:11.621128|S|25|26.93|0|25
C|HIW|20260120|15:17:11.621252|S|25|26.93|0|25
C|HIW|20260120|15:17:11.621327|S|25|26.93|0|25
C|HIW|20260120|15:27:09.402893|S|100|26.98|0|100
C|HIW|20260120|15:37:37.292048|S|100|27.08|0|100
C|HIW|20260120|15:45:52.386242|S|37|27.1|0|37
C|HIW|20260120|15:48:15.768881|S|190|27.09|0|190
C|HIW|20260120|15:48:56.371164|S|200|27.09|0|200
C|HIW|20260120|15:49:30.615298|S|190|27.09|0|190
C|HIW|20260120|15:52:53.007278|S|11|27.1|0|11
C|HIW|20260120|15:54:43.494334|S|12|27.09|0|12
C|HIW|20260120|15:54:43.494334|S|27|27.09|0|27
C|HIW|20260120|15:56:23.327475|S|100|27.13|0|100
C|HIW|20260120|15:57:21.112730|S|95|27.12|0|95
C|HIW|20260120|15:57:21.112836|S|105|27.12|0|105
C|HIW|20260120|15:59:45.631818|S|196|27.08|0|196
C|HIW|20260120|15:59:48.906850|S|100|27.085|0|100
C|HIW|20260120|15:59:49.117805|S|100|27.08|0|100
C|HIX|20260120|15:49:59.962619|S|216|4.24|0|216
C|HKD|20260120|09:35:54.218082|S|10|1.41|0|10
C|HKIT|20260120|10:37:34.447032|S|100|2.08|0|100
C|HKIT|20260120|10:51:10.194476|S|11|2.065|0|11
C|HKIT|20260120|11:43:47.362257|S|100|2.18|0|100
C|HL|20260120|09:30:00.596747|S|300|28.07|0|300
C|HL|20260120|09:30:24.192767|S|4|27.85|0|4
C|HL|20260120|09:30:24.195146|S|4|27.85|0|4
C|HL|20260120|09:30:24.249237|S|100|27.67|0|100
C|HL|20260120|09:30:24.250015|S|114|27.64|0|114
C|HL|20260120|09:30:24.518469|S|100|27.57|0|100
C|HL|20260120|09:30:24.519751|S|200|27.53|0|200
C|HL|20260120|09:31:09.913508|S|65|27.66|0|65
C|HL|20260120|09:32:05.936374|S|30|27.41|0|30
C|HL|20260120|09:32:43.301197|S|300|27.55|0|300
C|HL|20260120|09:32:46.403313|S|300|27.445|0|300
C|HL|20260120|09:32:49.229505|S|300|27.34|0|300
C|HL|20260120|09:32:53.499998|S|300|27.27|0|300
C|HL|20260120|09:33:03.826622|S|100|27.195|0|100
C|HL|20260120|09:33:09.966635|S|100|27.11|0|100
C|HL|20260120|09:33:09.967161|S|200|27.11|0|200
C|HL|20260120|09:33:47.222377|S|100|27.11|0|100
C|HL|20260120|09:34:17.760512|S|200|27.12|0|200
C|HL|20260120|09:34:18.869698|S|10|27.15|0|10
C|HL|20260120|09:34:18.869720|S|90|27.15|0|90
C|HL|20260120|09:34:18.869761|S|1|27.15|0|1
C|HL|20260120|09:34:21.943125|S|200|27.13|0|200
C|HL|20260120|09:34:33.812560|S|100|27.06|0|100
C|HL|20260120|09:34:33.813353|S|93|27.06|0|93
C|HL|20260120|09:34:33.813425|S|3|27.06|0|3
C|HL|20260120|09:34:38.110627|S|100|27.05|0|100
C|HL|20260120|09:34:39.111174|S|200|27.08|0|200
C|HL|20260120|09:34:48.746540|S|100|27.01|0|100
C|HL|20260120|09:34:53.378035|S|100|27.035|0|100
C|HL|20260120|09:35:07.789745|S|200|27.05|0|200
C|HL|20260120|09:35:14.970860|S|300|27.135|0|300
C|HL|20260120|09:35:43.047636|S|3|27.135|0|3
C|HL|20260120|09:35:43.047700|S|97|27.135|0|97
C|HL|20260120|09:36:04.353355|S|156|27.1|0|156
C|HL|20260120|09:36:04.353373|S|44|27.1|0|44
C|HL|20260120|09:36:16.401153|S|100|27.09|0|100
C|HL|20260120|09:36:24.713151|S|16|27.09|0|16
C|HL|20260120|09:36:24.713169|S|84|27.09|0|84
C|HL|20260120|09:36:25.122172|S|100|27.05|0|100
C|HL|20260120|09:37:22.949581|S|300|27.025|0|300
C|HL|20260120|09:38:02.487790|S|100|27.18|0|100
C|HL|20260120|09:38:04.961091|S|147|27.2|0|147
C|HL|20260120|09:38:04.961108|S|53|27.2|0|53
C|HL|20260120|09:38:08.951999|S|200|27.19|0|200
C|HL|20260120|09:38:48.408171|S|100|27.41|0|100
C|HL|20260120|09:39:02.731062|S|200|27.34|0|200
C|HL|20260120|09:39:27.277611|S|15|27.33|0|15
C|HL|20260120|09:39:27.277624|S|14|27.33|0|14
C|HL|20260120|09:39:27.921251|S|71|27.33|0|71
C|HL|20260120|09:39:46.643681|S|100|27.29|0|100
C|HL|20260120|09:40:02.189816|S|200|27.21|0|200
C|HL|20260120|09:40:17.778743|S|200|27.11|0|200
C|HL|20260120|09:40:40.015801|S|300|27.075|0|300
C|HL|20260120|09:41:00.419743|S|100|27.01|0|100
C|HL|20260120|09:41:00.419771|S|10|27.01|0|10
C|HL|20260120|09:41:09.830584|S|100|27.12|0|100
C|HL|20260120|09:41:22.574176|S|100|27.12|0|100
C|HL|20260120|09:41:39.137605|S|100|27.07|0|100
C|HL|20260120|09:41:51.200842|S|100|26.975|0|100
C|HL|20260120|09:41:57.818352|S|100|26.9|0|100
C|HL|20260120|09:42:00.904520|S|200|26.93|0|200
C|HL|20260120|09:42:45.941860|S|150|26.91|0|150
C|HL|20260120|09:42:45.941894|S|50|26.91|0|50
C|HL|20260120|09:43:25.080371|S|4|26.98|0|4
C|HL|20260120|09:43:44.019154|S|161|27.11|0|161
C|HL|20260120|09:44:07.098222|S|68|27.11|0|68
C|HL|20260120|09:44:20.381693|S|100|27.15|0|100
C|HL|20260120|09:44:20.382016|S|100|27.14|0|100
C|HL|20260120|09:45:04.877658|S|200|27|0|200
C|HL|20260120|09:45:05.591075|S|200|27.02|0|200
C|HL|20260120|09:45:07.725103|S|100|27.01|0|100
C|HL|20260120|09:45:07.875513|S|26|27.005|0|26
C|HL|20260120|09:45:09.486031|S|200|26.99|0|200
C|HL|20260120|09:45:10.976767|S|200|27|0|200
C|HL|20260120|09:45:11.132300|S|200|27.02|0|200
C|HL|20260120|09:45:14.456158|S|200|26.97|0|200
C|HL|20260120|09:46:29.565506|S|100|26.99|0|100
C|HL|20260120|09:46:46.832820|S|100|27.08|0|100
C|HL|20260120|09:48:22.451334|S|163|26.925|0|163
C|HL|20260120|09:49:46.417485|S|100|26.82|0|100
C|HL|20260120|09:50:37.080211|S|20|26.78|0|20
C|HL|20260120|09:50:44.557115|S|1|26.765|0|1
C|HL|20260120|09:50:49.438652|S|100|26.81|0|100
C|HL|20260120|09:55:59.700742|S|100|27.25|0|100
C|HL|20260120|09:59:05.252862|S|129|27.25|0|129
C|HL|20260120|09:59:05.325319|S|69|27.26|0|69
C|HL|20260120|09:59:40.327792|S|182|27.42|0|182
C|HL|20260120|09:59:40.327833|S|18|27.42|0|18
C|HL|20260120|09:59:59.935990|S|100|27.4|0|100
C|HL|20260120|10:00:31.683478|S|100|27.45|0|100
C|HL|20260120|10:01:09.923914|S|25|27.42|0|25
C|HL|20260120|10:01:17.036935|S|100|27.41|0|100
C|HL|20260120|10:01:25.249269|S|100|27.46|0|100
C|HL|20260120|10:02:28.080636|S|200|27.38|0|200
C|HL|20260120|10:03:01.575054|S|100|27.45|0|100
C|HL|20260120|10:03:02.502128|S|300|27.33|0|300
C|HL|20260120|10:03:02.904363|S|100|27.325|0|100
C|HL|20260120|10:03:02.904400|S|100|27.325|0|100
C|HL|20260120|10:03:02.904540|S|100|27.325|0|100
C|HL|20260120|10:03:02.968722|S|100|27.32|0|100
C|HL|20260120|10:03:03.181870|S|300|27.29|0|300
C|HL|20260120|10:03:03.181902|S|100|27.3|0|100
C|HL|20260120|10:03:03.762361|S|100|27.3|0|100
C|HL|20260120|10:03:04.007164|S|200|27.31|0|200
C|HL|20260120|10:03:04.099504|S|100|27.33|0|100
C|HL|20260120|10:03:05.167094|S|200|27.3|0|200
C|HL|20260120|10:03:11.063628|S|100|27.29|0|100
C|HL|20260120|10:03:11.063712|S|100|27.29|0|100
C|HL|20260120|10:03:11.194272|S|100|27.31|0|100
C|HL|20260120|10:07:25.329795|S|100|27.3|0|100
C|HL|20260120|10:07:27.126364|S|100|27.25|0|100
C|HL|20260120|10:07:27.126417|S|100|27.25|0|100
C|HL|20260120|10:07:29.721619|S|200|27.21|0|200
C|HL|20260120|10:07:29.721619|S|100|27.205|0|100
C|HL|20260120|10:07:32.406515|S|200|27.07|0|200
C|HL|20260120|10:07:33.129188|S|200|27.01|0|200
C|HL|20260120|10:07:33.133049|S|100|27.02|0|100
C|HL|20260120|10:07:33.266401|S|100|27.04|0|100
C|HL|20260120|10:07:33.718031|S|100|27.04|0|100
C|HL|20260120|10:07:33.891625|S|100|27.03|0|100
C|HL|20260120|10:07:33.891869|S|100|27.03|0|100
C|HL|20260120|10:07:34.598502|S|100|27.04|0|100
C|HL|20260120|10:07:35.898974|S|200|26.94|0|200
C|HL|20260120|10:07:36.000411|S|100|26.93|0|100
C|HL|20260120|10:07:36.150163|S|200|26.94|0|200
C|HL|20260120|10:07:36.176922|S|100|26.96|0|100
C|HL|20260120|10:07:36.188745|S|200|26.96|0|200
C|HL|20260120|10:07:36.217485|S|200|26.96|0|200
C|HL|20260120|10:07:36.270879|S|200|26.96|0|200
C|HL|20260120|10:07:36.396727|S|200|26.97|0|200
C|HL|20260120|10:07:38.254265|S|300|26.88|0|300
C|HL|20260120|10:07:38.254879|S|60|26.89|0|60
C|HL|20260120|10:07:38.458324|S|100|26.88|0|100
C|HL|20260120|10:07:38.466864|S|100|26.885|0|100
C|HL|20260120|10:07:38.527030|S|200|26.88|0|200
C|HL|20260120|10:07:38.624492|S|100|26.9|0|100
C|HL|20260120|10:07:38.705950|S|60|26.9|0|60
C|HL|20260120|10:07:38.706033|S|40|26.9|0|40
C|HL|20260120|10:07:38.727282|S|200|26.9|0|200
C|HL|20260120|10:08:12.039573|S|160|27.245|0|160
C|HL|20260120|10:08:12.039644|S|140|27.245|0|140
C|HL|20260120|10:10:51.060063|S|100|27.24|0|100
C|HL|20260120|10:15:24.835318|S|100|27.34|0|100
C|HL|20260120|10:15:24.848681|S|100|27.34|0|100
C|HL|20260120|10:17:40.895575|S|100|27.065|0|100
C|HL|20260120|10:17:40.895601|S|15|27.065|0|15
C|HL|20260120|10:17:40.895622|S|111|27.06|0|111
C|HL|20260120|10:17:40.895622|S|85|27.065|0|85
C|HL|20260120|10:17:40.895634|S|89|27.06|0|89
C|HL|20260120|10:20:00.935974|S|100|26.82|0|100
C|HL|20260120|10:20:12.341828|S|100|26.82|0|100
C|HL|20260120|10:22:19.830230|S|38|26.99|0|38
C|HL|20260120|10:24:26.200609|S|100|26.7|0|100
C|HL|20260120|10:25:01.153107|S|100|26.78|0|100
C|HL|20260120|10:25:02.011600|S|100|26.78|0|100
C|HL|20260120|10:25:02.606110|S|135|26.78|0|135
C|HL|20260120|10:25:06.270388|S|100|26.78|0|100
C|HL|20260120|10:25:06.298190|S|100|26.78|0|100
C|HL|20260120|10:25:06.413607|S|100|26.78|0|100
C|HL|20260120|10:25:49.034367|S|100|26.735|0|100
C|HL|20260120|10:27:04.120039|S|100|26.67|0|100
C|HL|20260120|10:27:42.058451|S|100|26.68|0|100
C|HL|20260120|10:27:42.449865|S|42|26.67|0|42
C|HL|20260120|10:27:42.450128|S|20|26.67|0|20
C|HL|20260120|10:27:43.501600|S|100|26.66|0|100
C|HL|20260120|10:27:43.546708|S|100|26.66|0|100
C|HL|20260120|10:28:13.639536|S|33|26.67|0|33
C|HL|20260120|10:30:00.707050|S|200|26.72|0|200
C|HL|20260120|10:30:11.687587|S|100|26.75|0|100
C|HL|20260120|10:30:47.308432|S|100|26.82|0|100
C|HL|20260120|10:34:59.502449|S|100|26.77|0|100
C|HL|20260120|10:38:01.941923|S|100|26.72|0|100
C|HL|20260120|10:38:07.248801|S|11|26.75|0|11
C|HL|20260120|10:38:07.248937|S|89|26.75|0|89
C|HL|20260120|10:38:27.257147|S|100|26.775|0|100
C|HL|20260120|10:40:22.516394|S|100|26.83|0|100
C|HL|20260120|10:40:22.517801|S|52|26.83|0|52
C|HL|20260120|10:43:26.351204|S|3|26.93|0|3
C|HL|20260120|10:43:41.465343|S|1|26.89|0|1
C|HL|20260120|10:44:41.579906|S|3|26.91|0|3
C|HL|20260120|10:46:33.746258|S|3|26.93|0|3
C|HL|20260120|10:47:27.388870|S|75|26.94|0|75
C|HL|20260120|10:51:15.570344|S|2|26.87|0|2
C|HL|20260120|10:53:53.137564|S|1|26.78|0|1
C|HL|20260120|10:54:33.687230|S|100|26.82|0|100
C|HL|20260120|10:54:43.324019|S|86|26.83|0|86
C|HL|20260120|10:55:40.908070|S|2|26.755|0|2
C|HL|20260120|10:56:45.152378|S|88|26.7|0|88
C|HL|20260120|10:57:03.070703|S|55|26.74|0|55
C|HL|20260120|10:57:03.939247|S|2|26.735|0|2
C|HL|20260120|11:04:29.027426|S|68|26.79|0|68
C|HL|20260120|11:05:56.053788|S|100|26.73|0|100
C|HL|20260120|11:05:57.236188|S|100|26.71|0|100
C|HL|20260120|11:08:46.187191|S|2|27.02|0|2
C|HL|20260120|11:09:50.390404|S|100|27.01|0|100
C|HL|20260120|11:12:05.821724|S|54|27|0|54
C|HL|20260120|11:13:10.063571|S|100|26.96|0|100
C|HL|20260120|11:21:30.374438|S|100|27.09|0|100
C|HL|20260120|11:24:53.229518|S|100|27.27|0|100
C|HL|20260120|11:26:23.244088|S|50|27.31|0|50
C|HL|20260120|11:26:23.244150|S|50|27.31|0|50
C|HL|20260120|11:26:43.043802|S|3|27.29|0|3
C|HL|20260120|11:27:26.561182|S|100|27.36|0|100
C|HL|20260120|11:27:42.332649|S|100|27.41|0|100
C|HL|20260120|11:27:42.332671|S|19|27.41|0|19
C|HL|20260120|11:27:42.332734|S|81|27.41|0|81
C|HL|20260120|11:29:08.139387|S|100|27.42|0|100
C|HL|20260120|11:30:11.448609|S|200|27.42|0|200
C|HL|20260120|11:30:15.802069|S|100|27.41|0|100
C|HL|20260120|11:34:55.924734|S|5|27.47|0|5
C|HL|20260120|11:35:37.017995|S|100|27.44|0|100
C|HL|20260120|11:36:16.783764|S|200|27.38|0|200
C|HL|20260120|11:36:37.945918|S|198|27.39|0|198
C|HL|20260120|11:37:58.789926|S|100|27.385|0|100
C|HL|20260120|11:38:02.467840|S|4|27.38|0|4
C|HL|20260120|11:46:29.201302|S|3|27.525|0|3
C|HL|20260120|11:47:40.620524|S|2|27.5|0|2
C|HL|20260120|11:55:37.509250|S|61|27.64|0|61
C|HL|20260120|12:01:51.986019|S|2|27.57|0|2
C|HL|20260120|12:01:51.986019|S|1|27.57|0|1
C|HL|20260120|12:03:30.428088|S|5|27.58|0|5
C|HL|20260120|12:03:41.065777|S|100|27.57|0|100
C|HL|20260120|12:15:56.579363|S|2|27.69|0|2
C|HL|20260120|12:18:26.216353|S|2|27.67|0|2
C|HL|20260120|12:20:07.055863|S|100|27.7|0|100
C|HL|20260120|12:21:06.637801|S|3|27.585|0|3
C|HL|20260120|12:21:06.639402|S|1|27.57|0|1
C|HL|20260120|12:21:06.639402|S|2|27.57|0|2
C|HL|20260120|12:21:55.261880|S|60|27.61|0|60
C|HL|20260120|12:21:55.262292|S|40|27.61|0|40
C|HL|20260120|12:21:55.265924|S|93|27.615|0|93
C|HL|20260120|12:21:55.266072|S|7|27.615|0|7
C|HL|20260120|12:25:41.927082|S|100|27.535|0|100
C|HL|20260120|12:25:41.927210|S|200|27.535|0|200
C|HL|20260120|12:30:09.596126|S|100|27.51|0|100
C|HL|20260120|12:40:13.339698|S|15|27.5|0|15
C|HL|20260120|12:41:01.024478|S|3|27.5|0|3
C|HL|20260120|12:41:01.024895|S|81|27.5|0|81
C|HL|20260120|12:44:18.639484|S|2|27.51|0|2
C|HL|20260120|12:45:27.542615|S|51|27.44|0|51
C|HL|20260120|12:45:27.563484|S|44|27.425|0|44
C|HL|20260120|12:45:28.408586|S|300|27.375|0|300
C|HL|20260120|12:45:28.613017|S|2|27.365|0|2
C|HL|20260120|12:45:28.613077|S|298|27.365|0|298
C|HL|20260120|12:45:28.896566|S|100|27.365|0|100
C|HL|20260120|12:45:28.896566|S|100|27.37|0|100
C|HL|20260120|12:45:29.102985|S|2|27.355|0|2
C|HL|20260120|12:45:30.202672|S|200|27.39|0|200
C|HL|20260120|12:45:31.101647|S|51|27.42|0|51
C|HL|20260120|12:45:32.607740|S|5|27.385|0|5
C|HL|20260120|12:46:06.646630|S|71|27.43|0|71
C|HL|20260120|12:46:26.437731|S|7|27.43|0|7
C|HL|20260120|12:48:34.144431|S|100|27.47|0|100
C|HL|20260120|12:57:53.638375|S|31|27.6|0|31
C|HL|20260120|13:02:21.441925|S|100|27.66|0|100
C|HL|20260120|13:04:02.473479|S|28|27.62|0|28
C|HL|20260120|13:08:24.286693|S|70|27.62|0|70
C|HL|20260120|13:16:52.356070|S|36|27.78|0|36
C|HL|20260120|13:25:04.699532|S|1|27.57|0|1
C|HL|20260120|13:25:04.699533|S|2|27.57|0|2
C|HL|20260120|13:26:27.625141|S|39|27.57|0|39
C|HL|20260120|13:26:27.625157|S|61|27.57|0|61
C|HL|20260120|13:26:30.791664|S|100|27.56|0|100
C|HL|20260120|13:27:53.790566|S|31|27.52|0|31
C|HL|20260120|13:29:36.138019|S|100|27.59|0|100
C|HL|20260120|13:30:17.928643|S|100|27.58|0|100
C|HL|20260120|13:30:20.975906|S|100|27.58|0|100
C|HL|20260120|13:30:31.329682|S|1|27.57|0|1
C|HL|20260120|13:34:10.500395|S|100|27.63|0|100
C|HL|20260120|13:34:11.203183|S|100|27.63|0|100
C|HL|20260120|13:34:46.014901|S|8|27.63|0|8
C|HL|20260120|13:34:50.739293|S|2|27.63|0|2
C|HL|20260120|13:35:33.542430|S|52|27.59|0|52
C|HL|20260120|13:35:36.398940|S|1|27.57|0|1
C|HL|20260120|13:35:39.348618|S|100|27.57|0|100
C|HL|20260120|13:36:03.148763|S|6|27.55|0|6
C|HL|20260120|13:36:03.254885|S|94|27.55|0|94
C|HL|20260120|13:36:30.936845|S|48|27.54|0|48
C|HL|20260120|13:38:20.243200|S|100|27.52|0|100
C|HL|20260120|13:38:20.254890|S|34|27.5|0|34
C|HL|20260120|14:00:02.718131|S|100|27.53|0|100
C|HL|20260120|14:00:19.641353|S|1|27.54|0|1
C|HL|20260120|14:00:42.910959|S|100|27.5|0|100
C|HL|20260120|14:00:42.910975|S|100|27.5|0|100
C|HL|20260120|14:02:32.870548|S|1|27.53|0|1
C|HL|20260120|14:05:58.373827|S|100|27.61|0|100
C|HL|20260120|14:05:58.388450|S|100|27.61|0|100
C|HL|20260120|14:07:03.487147|S|100|27.61|0|100
C|HL|20260120|14:10:05.652141|S|100|27.54|0|100
C|HL|20260120|14:10:25.262867|S|100|27.53|0|100
C|HL|20260120|14:13:13.997176|S|100|27.57|0|100
C|HL|20260120|14:16:41.121451|S|100|27.61|0|100
C|HL|20260120|14:18:36.074872|S|100|27.64|0|100
C|HL|20260120|14:19:20.922237|S|2|27.63|0|2
C|HL|20260120|14:19:20.922339|S|198|27.63|0|198
C|HL|20260120|14:19:38.494696|S|100|27.66|0|100
C|HL|20260120|14:19:38.498777|S|50|27.665|0|50
C|HL|20260120|14:22:08.418144|S|99|27.585|0|99
C|HL|20260120|14:23:50.210462|S|4|27.6|0|4
C|HL|20260120|14:24:08.049838|S|1|27.57|0|1
C|HL|20260120|14:24:08.049838|S|2|27.57|0|2
C|HL|20260120|14:25:07.936251|S|100|27.57|0|100
C|HL|20260120|14:28:51.839253|S|1|27.56|0|1
C|HL|20260120|14:28:51.839254|S|1|27.56|0|1
C|HL|20260120|14:30:54.683950|S|200|27.46|0|200
C|HL|20260120|14:30:55.268596|S|300|27.435|0|300
C|HL|20260120|14:30:55.751902|S|100|27.405|0|100
C|HL|20260120|14:30:55.806515|S|300|27.385|0|300
C|HL|20260120|14:30:55.970249|S|100|27.375|0|100
C|HL|20260120|14:30:56.222232|S|100|27.375|0|100
C|HL|20260120|14:30:56.222305|S|200|27.38|0|200
C|HL|20260120|14:30:57.222622|S|100|27.375|0|100
C|HL|20260120|14:30:57.222649|S|52|27.375|0|52
C|HL|20260120|14:30:57.226729|S|100|27.375|0|100
C|HL|20260120|14:30:57.314682|S|200|27.37|0|200
C|HL|20260120|14:30:57.314682|S|100|27.365|0|100
C|HL|20260120|14:30:58.030127|S|10|27.365|0|10
C|HL|20260120|14:30:58.805541|S|100|27.35|0|100
C|HL|20260120|14:31:00.978060|S|300|27.315|0|300
C|HL|20260120|14:31:01.437682|S|274|27.315|0|274
C|HL|20260120|14:31:01.437746|S|26|27.315|0|26
C|HL|20260120|14:31:01.437959|S|200|27.32|0|200
C|HL|20260120|14:31:01.559224|S|51|27.29|0|51
C|HL|20260120|14:31:01.559271|S|49|27.29|0|49
C|HL|20260120|14:31:01.866336|S|300|27.295|0|300
C|HL|20260120|14:31:02.560704|S|100|27.265|0|100
C|HL|20260120|14:31:02.560723|S|200|27.27|0|200
C|HL|20260120|14:31:02.560723|S|200|27.265|0|200
C|HL|20260120|14:31:02.783832|S|100|27.23|0|100
C|HL|20260120|14:31:02.783843|S|200|27.24|0|200
C|HL|20260120|14:31:02.837286|S|100|27.235|0|100
C|HL|20260120|14:31:03.178726|S|200|27.22|0|200
C|HL|20260120|14:31:03.303064|S|4|27.24|0|4
C|HL|20260120|14:31:03.596215|S|100|27.24|0|100
C|HL|20260120|14:31:03.596366|S|100|27.24|0|100
C|HL|20260120|14:31:03.672574|S|199|27.25|0|199
C|HL|20260120|14:31:03.672660|S|1|27.25|0|1
C|HL|20260120|14:31:03.993702|S|100|27.26|0|100
C|HL|20260120|14:31:03.994024|S|100|27.26|0|100
C|HL|20260120|14:31:04.154487|S|199|27.26|0|199
C|HL|20260120|14:31:04.653621|S|100|27.27|0|100
C|HL|20260120|14:31:04.692605|S|100|27.27|0|100
C|HL|20260120|14:31:04.859750|S|200|27.27|0|200
C|HL|20260120|14:31:04.896880|S|100|27.28|0|100
C|HL|20260120|14:31:04.920491|S|100|27.29|0|100
C|HL|20260120|14:31:05.785983|S|24|27.32|0|24
C|HL|20260120|14:31:08.210184|S|200|27.28|0|200
C|HL|20260120|14:31:08.911280|S|100|27.3|0|100
C|HL|20260120|14:31:09.523203|S|100|27.31|0|100
C|HL|20260120|14:31:37.930614|S|100|27.34|0|100
C|HL|20260120|14:32:56.854254|S|21|27.46|0|21
C|HL|20260120|14:49:51.921204|S|100|27.75|0|100
C|HL|20260120|14:50:05.104280|S|100|27.75|0|100
C|HL|20260120|14:52:59.389761|S|100|27.85|0|100
C|HL|20260120|14:53:07.543315|S|100|27.86|0|100
C|HL|20260120|14:58:00.408070|S|100|27.83|0|100
C|HL|20260120|14:58:13.653187|S|100|27.83|0|100
C|HL|20260120|14:58:15.855052|S|100|27.83|0|100
C|HL|20260120|14:58:21.901432|S|100|27.84|0|100
C|HL|20260120|14:58:26.454308|S|100|27.84|0|100
C|HL|20260120|14:58:29.126213|S|100|27.84|0|100
C|HL|20260120|14:58:34.024434|S|100|27.84|0|100
C|HL|20260120|14:58:35.604682|S|100|27.835|0|100
C|HL|20260120|14:58:35.936812|S|100|27.84|0|100
C|HL|20260120|14:58:37.970769|S|100|27.85|0|100
C|HL|20260120|14:58:39.146160|S|100|27.84|0|100
C|HL|20260120|14:58:39.237695|S|100|27.85|0|100
C|HL|20260120|14:58:39.247077|S|100|27.85|0|100
C|HL|20260120|14:58:44.169876|S|100|27.85|0|100
C|HL|20260120|14:58:45.948717|S|100|27.86|0|100
C|HL|20260120|14:58:46.363491|S|100|27.87|0|100
C|HL|20260120|15:00:55.324395|S|100|27.88|0|100
C|HL|20260120|15:00:55.915510|S|100|27.88|0|100
C|HL|20260120|15:01:46.811050|S|100|27.835|0|100
C|HL|20260120|15:02:26.995432|S|100|27.87|0|100
C|HL|20260120|15:02:54.469991|S|100|27.88|0|100
C|HL|20260120|15:02:54.512620|S|100|27.88|0|100
C|HL|20260120|15:02:59.714959|S|100|27.9|0|100
C|HL|20260120|15:02:59.788186|S|100|27.9|0|100
C|HL|20260120|15:03:13.499690|S|100|27.94|0|100
C|HL|20260120|15:03:14.550103|S|100|27.94|0|100
C|HL|20260120|15:04:54.471534|S|100|27.83|0|100
C|HL|20260120|15:05:20.941892|S|100|27.83|0|100
C|HL|20260120|15:05:22.285297|S|100|27.83|0|100
C|HL|20260120|15:05:56.369240|S|100|27.82|0|100
C|HL|20260120|15:07:18.214061|S|100|27.79|0|100
C|HL|20260120|15:07:44.612760|S|100|27.81|0|100
C|HL|20260120|15:07:49.036966|S|100|27.8|0|100
C|HL|20260120|15:07:52.892402|S|100|27.8|0|100
C|HL|20260120|15:07:56.302440|S|10|27.8|0|10
C|HL|20260120|15:08:00.793217|S|100|27.81|0|100
C|HL|20260120|15:08:09.889220|S|100|27.82|0|100
C|HL|20260120|15:10:03.302669|S|100|27.86|0|100
C|HL|20260120|15:13:45.553871|S|100|27.93|0|100
C|HL|20260120|15:13:46.966838|S|100|27.93|0|100
C|HL|20260120|15:15:09.007768|S|12|27.94|0|12
C|HL|20260120|15:15:09.041166|S|100|27.94|0|100
C|HL|20260120|15:15:11.114910|S|100|27.94|0|100
C|HL|20260120|15:15:11.269670|S|1|27.93|0|1
C|HL|20260120|15:17:50.100404|S|1|27.91|0|1
C|HL|20260120|15:18:08.358321|S|18|27.94|0|18
C|HL|20260120|15:18:14.100347|S|100|27.93|0|100
C|HL|20260120|15:18:14.492469|S|100|27.875|0|100
C|HL|20260120|15:18:14.561679|S|100|27.865|0|100
C|HL|20260120|15:18:14.564908|S|100|27.865|0|100
C|HL|20260120|15:18:14.564968|S|200|27.865|0|200
C|HL|20260120|15:18:14.625218|S|100|27.865|0|100
C|HL|20260120|15:18:14.625278|S|300|27.865|0|300
C|HL|20260120|15:18:14.637317|S|100|27.865|0|100
C|HL|20260120|15:18:14.637375|S|300|27.865|0|300
C|HL|20260120|15:18:14.821399|S|400|27.865|0|400
C|HL|20260120|15:18:14.821439|S|100|27.87|0|100
C|HL|20260120|15:18:23.450538|S|100|27.92|0|100
C|HL|20260120|15:20:59.260498|S|100|27.96|0|100
C|HL|20260120|15:21:01.352123|S|100|27.94|0|100
C|HL|20260120|15:22:24.637807|S|100|27.915|0|100
C|HL|20260120|15:22:24.638590|S|100|27.91|0|100
C|HL|20260120|15:24:27.658145|S|100|27.96|0|100
C|HL|20260120|15:24:27.658298|S|100|27.95|0|100
C|HL|20260120|15:24:30.880820|S|100|27.95|0|100
C|HL|20260120|15:25:35.279121|S|100|28.02|0|100
C|HL|20260120|15:26:37.307926|S|100|28.01|0|100
C|HL|20260120|15:30:38.431195|S|100|28.015|0|100
C|HL|20260120|15:33:06.806084|S|73|27.95|0|73
C|HL|20260120|15:33:45.944611|S|200|27.96|0|200
C|HL|20260120|15:33:48.893657|S|200|27.98|0|200
C|HL|20260120|15:34:16.291636|S|100|28.02|0|100
C|HL|20260120|15:34:18.440825|S|100|28.03|0|100
C|HL|20260120|15:34:21.126350|S|100|28.03|0|100
C|HL|20260120|15:34:47.404931|S|6|28|0|6
C|HL|20260120|15:34:53.205522|S|3|27.99|0|3
C|HL|20260120|15:35:07.246578|S|100|27.985|0|100
C|HL|20260120|15:35:07.246643|S|100|27.985|0|100
C|HL|20260120|15:36:22.523120|S|100|28.03|0|100
C|HL|20260120|15:36:35.162469|S|100|28.025|0|100
C|HL|20260120|15:37:06.503065|S|100|28.04|0|100
C|HL|20260120|15:38:56.657423|S|60|28.035|0|60
C|HL|20260120|15:38:56.657485|S|340|28.035|0|340
C|HL|20260120|15:39:03.001069|S|3|28.01|0|3
C|HL|20260120|15:39:03.001069|S|2|28.01|0|2
C|HL|20260120|15:39:29.776501|S|4|28.01|0|4
C|HL|20260120|15:39:29.776712|S|196|28.01|0|196
C|HL|20260120|15:40:07.724360|S|147|28.01|0|147
C|HL|20260120|15:40:07.903316|S|53|28.01|0|53
C|HL|20260120|15:41:01.909395|S|1|28.05|0|1
C|HL|20260120|15:42:03.138059|S|100|28|0|100
C|HL|20260120|15:42:15.697461|S|200|28.02|0|200
C|HL|20260120|15:42:47.482190|S|5|28|0|5
C|HL|20260120|15:42:58.756131|S|35|28|0|35
C|HL|20260120|15:42:58.788092|S|4|27.99|0|4
C|HL|20260120|15:45:18.875812|S|45|28.08|0|45
C|HL|20260120|15:45:50.936027|S|72|28.15|0|72
C|HL|20260120|15:45:59.745024|S|70|28.18|0|70
C|HL|20260120|15:46:00.092288|S|100|28.18|0|100
C|HL|20260120|15:46:02.004512|S|96|28.17|0|96
C|HL|20260120|15:46:07.234362|S|3|28.18|0|3
C|HL|20260120|15:46:14.321559|S|100|28.2|0|100
C|HL|20260120|15:46:14.529741|S|100|28.2|0|100
C|HL|20260120|15:46:26.336501|S|100|28.2|0|100
C|HL|20260120|15:46:59.066240|S|75|28.2|0|75
C|HL|20260120|15:47:03.785818|S|100|28.22|0|100
C|HL|20260120|15:47:42.042545|S|29|28.18|0|29
C|HL|20260120|15:47:42.043163|S|68|28.18|0|68
C|HL|20260120|15:47:49.380846|S|100|28.19|0|100
C|HL|20260120|15:48:52.280574|S|17|28.21|0|17
C|HL|20260120|15:49:04.212706|S|100|28.22|0|100
C|HL|20260120|15:49:39.806791|S|91|28.23|0|91
C|HL|20260120|15:49:39.806791|S|9|28.23|0|9
C|HL|20260120|15:50:19.310845|S|100|28.29|0|100
C|HL|20260120|15:50:50.915254|S|37|28.32|0|37
C|HL|20260120|15:51:03.760412|S|100|28.32|0|100
C|HL|20260120|15:51:10.866854|S|40|28.32|0|40
C|HL|20260120|15:51:10.866854|S|60|28.32|0|60
C|HL|20260120|15:51:15.222514|S|10|28.33|0|10
C|HL|20260120|15:51:21.481397|S|100|28.33|0|100
C|HL|20260120|15:51:21.481398|S|44|28.33|0|44
C|HL|20260120|15:51:28.987914|S|1|28.33|0|1
C|HL|20260120|15:51:40.083662|S|100|28.28|0|100
C|HL|20260120|15:52:17.110548|S|100|28.3|0|100
C|HL|20260120|15:53:04.943658|S|100|28.28|0|100
C|HL|20260120|15:53:23.946436|S|1|28.26|0|1
C|HL|20260120|15:53:23.946437|S|1|28.26|0|1
C|HL|20260120|15:53:48.223136|S|100|28.26|0|100
C|HL|20260120|15:54:16.053497|S|20|28.27|0|20
C|HL|20260120|15:54:21.342086|S|100|28.29|0|100
C|HL|20260120|15:54:24.808859|S|84|28.29|0|84
C|HL|20260120|15:54:25.074813|S|200|28.29|0|200
C|HL|20260120|15:54:29.445784|S|100|28.28|0|100
C|HL|20260120|15:54:38.042382|S|100|28.25|0|100
C|HL|20260120|15:54:46.661420|S|1|28.26|0|1
C|HL|20260120|15:55:04.679442|S|100|28.29|0|100
C|HL|20260120|15:55:05.347474|S|100|28.28|0|100
C|HL|20260120|15:55:13.219503|S|3|28.32|0|3
C|HL|20260120|15:55:26.571417|S|108|28.325|0|108
C|HL|20260120|15:55:42.271977|S|100|28.32|0|100
C|HL|20260120|15:55:43.598849|S|100|28.32|0|100
C|HL|20260120|15:55:44.647970|S|100|28.32|0|100
C|HL|20260120|15:55:44.657989|S|100|28.32|0|100
C|HL|20260120|15:55:45.379036|S|100|28.32|0|100
C|HL|20260120|15:55:45.390985|S|100|28.32|0|100
C|HL|20260120|15:55:45.489456|S|100|28.32|0|100
C|HL|20260120|15:55:45.499173|S|100|28.32|0|100
C|HL|20260120|15:55:46.204569|S|100|28.32|0|100
C|HL|20260120|15:55:47.252331|S|100|28.32|0|100
C|HL|20260120|15:55:48.359864|S|100|28.32|0|100
C|HL|20260120|15:55:48.592388|S|10|28.3|0|10
C|HL|20260120|15:55:49.249908|S|90|28.3|0|90
C|HL|20260120|15:55:49.807857|S|100|28.29|0|100
C|HL|20260120|15:55:49.818321|S|100|28.29|0|100
C|HL|20260120|15:55:49.830318|S|100|28.29|0|100
C|HL|20260120|15:55:53.011377|S|100|28.29|0|100
C|HL|20260120|15:55:53.563590|S|100|28.29|0|100
C|HL|20260120|15:55:58.101099|S|400|28.28|0|400
C|HL|20260120|15:56:00.669402|S|100|28.28|0|100
C|HL|20260120|15:56:09.188986|S|100|28.28|0|100
C|HL|20260120|15:56:11.037014|S|14|28.29|0|14
C|HL|20260120|15:56:15.030012|S|10|28.285|0|10
C|HL|20260120|15:56:19.928598|S|3|28.28|0|3
C|HL|20260120|15:56:19.928599|S|100|28.28|0|100
C|HL|20260120|15:56:31.392663|S|3|28.28|0|3
C|HL|20260120|15:56:32.987719|S|69|28.28|0|69
C|HL|20260120|15:56:32.987733|S|31|28.28|0|31
C|HL|20260120|15:56:36.328047|S|100|28.29|0|100
C|HL|20260120|15:56:38.926594|S|100|28.29|0|100
C|HL|20260120|15:56:39.432279|S|54|28.28|0|54
C|HL|20260120|15:56:39.432366|S|29|28.28|0|29
C|HL|20260120|15:56:39.942763|S|83|28.27|0|83
C|HL|20260120|15:56:39.965603|S|100|28.27|0|100
C|HL|20260120|15:56:41.262150|S|100|28.275|0|100
C|HL|20260120|15:56:48.531441|S|100|28.27|0|100
C|HL|20260120|15:56:57.824883|S|100|28.27|0|100
C|HL|20260120|15:56:59.309522|S|17|28.27|0|17
C|HL|20260120|15:57:01.013033|S|14|28.26|0|14
C|HL|20260120|15:57:02.182174|S|103|28.24|0|103
C|HL|20260120|15:57:02.185267|S|15|28.23|0|15
C|HL|20260120|15:57:02.187663|S|129|28.22|0|129
C|HL|20260120|15:57:02.187754|S|71|28.22|0|71
C|HL|20260120|15:57:06.246052|S|100|28.2|0|100
C|HL|20260120|15:57:07.577849|S|100|28.19|0|100
C|HL|20260120|15:57:07.578752|S|72|28.19|0|72
C|HL|20260120|15:57:07.579461|S|40|28.185|0|40
C|HL|20260120|15:57:07.661903|S|12|28.185|0|12
C|HL|20260120|15:57:07.673562|S|11|28.185|0|11
C|HL|20260120|15:57:08.050871|S|10|28.18|0|10
C|HL|20260120|15:57:08.050926|S|5|28.18|0|5
C|HL|20260120|15:57:14.111662|S|22|28.17|0|22
C|HL|20260120|15:57:14.253529|S|3|28.16|0|3
C|HL|20260120|15:57:16.767472|S|10|28.17|0|10
C|HL|20260120|15:57:16.767518|S|1|28.17|0|1
C|HL|20260120|15:57:18.145002|S|1|28.19|0|1
C|HL|20260120|15:57:18.151349|S|1|28.21|0|1
C|HL|20260120|15:57:19.633437|S|100|28.2|0|100
C|HL|20260120|15:57:21.673202|S|100|28.2|0|100
C|HL|20260120|15:57:21.812326|S|100|28.19|0|100
C|HL|20260120|15:57:24.113011|S|100|28.2|0|100
C|HL|20260120|15:57:26.646483|S|108|28.195|0|108
C|HL|20260120|15:57:26.646521|S|50|28.195|0|50
C|HL|20260120|15:57:26.646522|S|49|28.19|0|49
C|HL|20260120|15:57:26.646522|S|15|28.19|0|15
C|HL|20260120|15:57:26.646585|S|109|28.19|0|109
C|HL|20260120|15:57:28.015476|S|100|28.19|0|100
C|HL|20260120|15:57:37.183126|S|75|28.2|0|75
C|HL|20260120|15:57:52.706539|S|50|28.19|0|50
C|HL|20260120|15:57:54.878639|S|100|28.19|0|100
C|HL|20260120|15:57:57.268815|S|1|28.19|0|1
C|HL|20260120|15:57:57.303442|S|99|28.19|0|99
C|HL|20260120|15:58:06.383570|S|98|28.18|0|98
C|HL|20260120|15:58:08.830880|S|1|28.19|0|1
C|HL|20260120|15:58:09.086029|S|1|28.19|0|1
C|HL|20260120|15:58:09.357180|S|100|28.18|0|100
C|HL|20260120|15:58:10.350485|S|62|28.17|0|62
C|HL|20260120|15:58:11.680379|S|100|28.18|0|100
C|HL|20260120|15:58:11.705094|S|100|28.18|0|100
C|HL|20260120|15:58:13.899739|S|100|28.18|0|100
C|HL|20260120|15:58:14.783530|S|100|28.17|0|100
C|HL|20260120|15:58:16.595603|S|100|28.18|0|100
C|HL|20260120|15:58:16.618455|S|100|28.18|0|100
C|HL|20260120|15:58:16.654424|S|100|28.18|0|100
C|HL|20260120|15:58:22.703982|S|100|28.18|0|100
C|HL|20260120|15:58:27.290147|S|100|28.18|0|100
C|HL|20260120|15:58:43.855312|S|97|28.21|0|97
C|HL|20260120|15:58:46.051484|S|100|28.2|0|100
C|HL|20260120|15:58:50.238781|S|21|28.205|0|21
C|HL|20260120|15:59:00.448678|S|37|28.17|0|37
C|HL|20260120|15:59:02.941320|S|18|28.17|0|18
C|HL|20260120|15:59:06.060378|S|100|28.17|0|100
C|HL|20260120|15:59:06.092472|S|14|28.17|0|14
C|HL|20260120|15:59:06.106981|S|86|28.17|0|86
C|HL|20260120|15:59:06.547903|S|100|28.17|0|100
C|HL|20260120|15:59:06.645828|S|100|28.17|0|100
C|HL|20260120|15:59:06.860342|S|100|28.17|0|100
C|HL|20260120|15:59:08.817507|S|100|28.17|0|100
C|HL|20260120|15:59:09.893884|S|300|28.18|0|300
C|HL|20260120|15:59:13.815761|S|300|28.17|0|300
C|HL|20260120|15:59:13.815761|S|100|28.175|0|100
C|HL|20260120|15:59:13.815761|S|41|28.17|0|41
C|HL|20260120|15:59:14.678617|S|14|28.17|0|14
C|HL|20260120|15:59:21.628806|S|100|28.165|0|100
C|HL|20260120|15:59:21.628806|S|100|28.16|0|100
C|HL|20260120|15:59:21.628807|S|300|28.16|0|300
C|HL|20260120|15:59:21.639854|S|100|28.16|0|100
C|HL|20260120|15:59:21.639854|S|100|28.16|0|100
C|HL|20260120|15:59:22.635611|S|100|28.16|0|100
C|HL|20260120|15:59:22.635611|S|32|28.16|0|32
C|HL|20260120|15:59:22.635612|S|68|28.16|0|68
C|HL|20260120|15:59:22.635612|S|100|28.16|0|100
C|HL|20260120|15:59:23.465925|S|100|28.17|0|100
C|HL|20260120|15:59:23.492364|S|100|28.17|0|100
C|HL|20260120|15:59:24.012977|S|100|28.16|0|100
C|HL|20260120|15:59:24.663261|S|23|28.15|0|23
C|HL|20260120|15:59:25.307327|S|200|28.15|0|200
C|HL|20260120|15:59:25.307327|S|100|28.15|0|100
C|HL|20260120|15:59:25.687549|S|200|28.15|0|200
C|HL|20260120|15:59:25.704131|S|19|28.16|0|19
C|HL|20260120|15:59:26.089871|S|200|28.15|0|200
C|HL|20260120|15:59:27.208570|S|128|28.15|0|128
C|HL|20260120|15:59:27.281419|S|400|28.15|0|400
C|HL|20260120|15:59:28.015729|S|19|28.15|0|19
C|HL|20260120|15:59:28.015729|S|81|28.15|0|81
C|HL|20260120|15:59:28.765378|S|100|28.15|0|100
C|HL|20260120|15:59:32.765301|S|249|28.155|0|249
C|HL|20260120|15:59:32.765301|S|51|28.155|0|51
C|HL|20260120|15:59:32.765301|S|100|28.155|0|100
C|HL|20260120|15:59:37.245861|S|249|28.17|0|249
C|HL|20260120|15:59:37.245861|S|200|28.17|0|200
C|HL|20260120|15:59:37.245861|S|149|28.175|0|149
C|HL|20260120|15:59:44.079803|S|10|28.185|0|10
C|HL|20260120|15:59:44.079896|S|150|28.185|0|150
C|HL|20260120|15:59:44.683127|S|12|28.185|0|12
C|HL|20260120|15:59:45.924440|S|30|28.195|0|30
C|HL|20260120|15:59:47.499723|S|33|28.23|0|33
C|HL|20260120|15:59:47.702752|S|100|28.22|0|100
C|HL|20260120|15:59:47.732862|S|55|28.21|0|55
C|HL|20260120|15:59:48.003543|S|13|28.215|0|13
C|HL|20260120|15:59:48.200436|S|11|28.215|0|11
C|HL|20260120|15:59:48.290272|S|86|28.215|0|86
C|HL|20260120|15:59:48.522662|S|6|28.21|0|6
C|HL|20260120|15:59:48.522662|S|56|28.215|0|56
C|HL|20260120|15:59:48.540079|S|16|28.215|0|16
C|HL|20260120|15:59:48.919601|S|42|28.215|0|42
C|HL|20260120|15:59:48.920247|S|3|28.215|0|3
C|HL|20260120|15:59:48.991884|S|87|28.215|0|87
C|HL|20260120|15:59:49.015547|S|60|28.215|0|60
C|HL|20260120|15:59:50.028374|S|153|28.22|0|153
C|HL|20260120|15:59:50.040529|S|5|28.23|0|5
C|HL|20260120|15:59:50.047244|S|8|28.225|0|8
C|HL|20260120|15:59:50.465047|S|36|28.235|0|36
C|HL|20260120|15:59:51.064076|S|82|28.235|0|82
C|HL|20260120|15:59:51.064463|S|36|28.235|0|36
C|HL|20260120|15:59:51.099755|S|9|28.24|0|9
C|HL|20260120|15:59:51.271934|S|19|28.235|0|19
C|HL|20260120|15:59:51.649410|S|9|28.25|0|9
C|HL|20260120|15:59:51.649411|S|17|28.25|0|17
C|HL|20260120|15:59:52.947635|S|69|28.235|0|69
C|HL|20260120|15:59:53.334821|S|10|28.23|0|10
C|HL|20260120|15:59:53.687509|S|100|28.24|0|100
C|HL|20260120|15:59:54.017973|S|43|28.24|0|43
C|HL|20260120|15:59:54.282102|S|43|28.24|0|43
C|HL|20260120|15:59:54.282102|S|57|28.24|0|57
C|HL|20260120|15:59:54.779905|S|51|28.24|0|51
C|HL|20260120|15:59:55.266900|S|42|28.23|0|42
C|HL|20260120|15:59:55.346812|S|34|28.23|0|34
C|HL|20260120|15:59:56.350697|S|2|28.25|0|2
C|HL|20260120|15:59:57.081144|S|1|28.25|0|1
C|HL|20260120|15:59:57.900878|S|92|28.24|0|92
C|HLAL|20260120|09:30:10.637987|S|1|61.93|0|1
C|HLAL|20260120|09:30:10.659301|S|17|61.94|0|17
C|HLAL|20260120|09:30:10.661386|S|1|61.94|0|1
C|HLAL|20260120|09:30:10.700704|S|1|61.94|0|1
C|HLAL|20260120|09:30:10.757420|S|1|61.93|0|1
C|HLAL|20260120|09:30:12.342309|S|7|61.96|0|7
C|HLAL|20260120|09:30:12.344843|S|17|61.96|0|17
C|HLAL|20260120|10:53:49.550926|S|100|62.05|0|100
C|HLF|20260120|09:30:21.240140|S|25|16.6|0|25
C|HLF|20260120|09:30:21.240235|S|25|16.6|0|25
C|HLF|20260120|09:30:21.240329|S|25|16.6|0|25
C|HLF|20260120|10:13:59.137718|S|1|16.79|0|1
C|HLF|20260120|11:36:55.551365|S|126|16.875|0|126
C|HLF|20260120|13:15:55.709161|S|6|16.78|0|6
C|HLF|20260120|13:15:55.709194|S|4|16.77|0|4
C|HLF|20260120|13:23:21.243289|S|2|16.8|0|2
C|HLF|20260120|13:23:21.243289|S|2|16.8|0|2
C|HLF|20260120|14:42:23.133298|S|5|16.78|0|5
C|HLF|20260120|15:06:50.030519|S|10|16.92|0|10
C|HLF|20260120|15:07:38.779275|S|10|16.93|0|10
C|HLF|20260120|15:28:50.222020|S|20|16.94|0|20
C|HLF|20260120|15:28:52.257606|S|10|16.94|0|10
C|HLF|20260120|15:29:59.502382|S|10|16.955|0|10
C|HLF|20260120|15:33:46.881828|S|20|16.99|0|20
C|HLF|20260120|15:40:43.652771|S|93|16.94|0|93
C|HLF|20260120|15:49:24.503977|S|56|16.87|0|56
C|HLF|20260120|15:53:01.474172|S|25|16.92|0|25
C|HLF|20260120|15:53:02.654097|S|150|16.925|0|150
C|HLF|20260120|15:53:02.863965|S|25|16.92|0|25
C|HLF|20260120|15:53:02.864041|S|25|16.92|0|25
C|HLF|20260120|15:59:08.226343|S|100|16.93|0|100
C|HLF|20260120|15:59:10.007987|S|100|16.93|0|100
C|HLI|20260120|09:45:41.825208|S|26|188.24|0|26
C|HLI|20260120|09:51:33.639646|S|5|190.52|0|5
C|HLI|20260120|11:32:01.378287|S|26|191.53|0|26
C|HLI|20260120|15:57:50.622322|S|100|189.43|0|100
C|HLIO|20260120|09:40:18.410359|S|100|65.35|0|100
C|HLIO|20260120|09:40:18.416503|S|100|65.35|0|100
C|HLIO|20260120|09:40:18.416693|S|56|65.35|0|56
C|HLIO|20260120|10:20:07.892900|S|100|64.82|0|100
C|HLIO|20260120|15:41:20.630780|S|38|65.02|0|38
C|HLIO|20260120|15:43:48.459607|S|45|64.78|0|45
C|HLIO|20260120|15:49:17.913507|S|49|64.78|0|49
C|HLIO|20260120|15:49:17.914005|S|49|64.77|0|49
C|HLIO|20260120|15:49:46.026979|S|15|64.69|0|15
C|HLIO|20260120|15:49:50.021386|S|1|64.62|0|1
C|HLIT|20260120|09:56:50.742482|S|25|10.01|0|25
C|HLIT|20260120|10:27:35.229257|S|4|10.06|0|4
C|HLIT|20260120|10:50:47.164919|S|59|10.02|0|59
C|HLIT|20260120|10:50:47.164979|S|25|10.02|0|25
C|HLIT|20260120|10:50:47.165052|S|16|10.02|0|16
C|HLIT|20260120|10:59:51.165455|S|10|10.05|0|10
C|HLIT|20260120|10:59:51.168947|S|28|10.05|0|28
C|HLIT|20260120|11:25:03.285359|S|42|10.03|0|42
C|HLIT|20260120|12:41:07.301282|S|25|10.01|0|25
C|HLIT|20260120|12:41:07.301357|S|25|10.01|0|25
C|HLIT|20260120|12:41:07.301415|S|25|10.01|0|25
C|HLIT|20260120|14:41:13.315832|S|10|9.89|0|10
C|HLIT|20260120|14:50:36.305408|S|120|9.885|0|120
C|HLIT|20260120|15:09:23.987455|S|120|9.875|0|120
C|HLIT|20260120|15:10:12.756733|S|130|9.88|0|130
C|HLIT|20260120|15:10:41.198302|S|101|9.885|0|101
C|HLIT|20260120|15:33:18.441179|S|5|9.93|0|5
C|HLIT|20260120|15:42:01.068643|S|180|9.855|0|180
C|HLIT|20260120|15:42:52.360638|S|21|9.845|0|21
C|HLIT|20260120|15:42:52.360649|S|50|9.845|0|50
C|HLIT|20260120|15:42:52.360715|S|25|9.845|0|25
C|HLIT|20260120|15:42:52.360752|S|21|9.845|0|21
C|HLIT|20260120|15:42:52.360782|S|63|9.845|0|63
C|HLIT|20260120|15:42:52.361620|S|140|9.84|0|140
C|HLIT|20260120|15:43:16.035916|S|100|9.82|0|100
C|HLIT|20260120|15:44:24.785145|S|53|9.83|0|53
C|HLIT|20260120|15:44:24.785931|S|47|9.83|0|47
C|HLIT|20260120|15:45:50.752975|S|79|9.835|0|79
C|HLIT|20260120|15:51:36.957546|S|1|9.83|0|1
C|HLIT|20260120|15:54:46.842477|S|80|9.83|0|80
C|HLIT|20260120|15:59:49.754600|S|1|9.875|0|1
C|HLIT|20260120|15:59:51.361235|S|14|9.875|0|14
C|HLIT|20260120|15:59:51.479813|S|5|9.875|0|5
C|HLIT|20260120|15:59:51.519885|S|4|9.875|0|4
C|HLIT|20260120|15:59:51.940616|S|33|9.875|0|33
C|HLIT|20260120|15:59:55.540741|S|35|9.875|0|35
C|HLIT|20260120|15:59:56.756872|S|71|9.875|0|71
C|HLIT|20260120|15:59:57.783226|S|30|9.875|0|30
C|HLLY|20260120|10:16:43.866624|S|150|4.11|0|150
C|HLLY|20260120|10:16:43.866682|S|10|4.11|0|10
C|HLLY|20260120|10:46:41.290638|S|100|4.1|0|100
C|HLLY|20260120|10:55:01.206996|S|100|4.11|0|100
C|HLLY|20260120|11:41:40.092934|S|150|4.11|0|150
C|HLLY|20260120|11:41:40.092975|S|198|4.11|0|198
C|HLLY|20260120|11:41:40.092994|S|62|4.11|0|62
C|HLLY|20260120|11:41:44.744761|S|100|4.1|0|100
C|HLLY|20260120|11:41:44.744762|S|100|4.1|0|100
C|HLLY|20260120|12:13:17.789279|S|100|4.1|0|100
C|HLLY|20260120|12:14:17.814788|S|50|4.11|0|50
C|HLLY|20260120|12:20:46.140765|S|49|4.12|0|49
C|HLLY|20260120|12:20:46.140766|S|51|4.12|0|51
C|HLLY|20260120|12:23:30.957212|S|100|4.12|0|100
C|HLLY|20260120|12:24:47.732070|S|100|4.11|0|100
C|HLLY|20260120|12:24:51.087594|S|100|4.11|0|100
C|HLLY|20260120|12:36:02.805854|S|100|4.12|0|100
C|HLLY|20260120|12:36:02.817194|S|100|4.12|0|100
C|HLLY|20260120|12:36:02.832359|S|100|4.13|0|100
C|HLLY|20260120|12:37:58.494554|S|100|4.14|0|100
C|HLLY|20260120|12:37:58.508618|S|100|4.14|0|100
C|HLLY|20260120|12:48:56.527439|S|55|4.14|0|55
C|HLLY|20260120|12:51:28.881365|S|54|4.14|0|54
C|HLLY|20260120|13:06:05.352723|S|100|4.13|0|100
C|HLLY|20260120|13:20:24.344562|S|50|4.14|0|50
C|HLLY|20260120|14:12:36.619213|S|100|4.1|0|100
C|HLLY|20260120|14:12:36.677299|S|198|4.09|0|198
C|HLLY|20260120|14:12:36.677341|S|122|4.09|0|122
C|HLLY|20260120|14:13:03.858104|S|100|4.1|0|100
C|HLLY|20260120|14:15:00.277056|S|100|4.1|0|100
C|HLLY|20260120|14:59:51.944960|S|2|4.05|0|2
C|HLLY|20260120|15:44:48.342703|S|46|4.09|0|46
C|HLLY|20260120|15:57:30.715947|S|292|4.095|0|292
C|HLLY|20260120|15:57:30.715949|S|41|4.1|0|41
C|HLLY|20260120|15:57:30.715949|S|100|4.1|0|100
C|HLLY|20260120|15:57:30.715949|S|59|4.1|0|59
C|HLLY|20260120|15:57:30.716331|S|100|4.1|0|100
C|HLLY|20260120|15:58:46.166982|S|86|4.07|0|86
C|HLLY|20260120|15:58:46.167036|S|100|4.07|0|100
C|HLLY|20260120|15:58:46.167036|S|14|4.07|0|14
C|HLLY|20260120|15:58:46.167037|S|326|4.07|0|326
C|HLLY|20260120|15:58:46.167058|S|215|4.07|0|215
C|HLLY|20260120|15:58:46.167058|S|300|4.07|0|300
C|HLLY|20260120|15:59:30.113051|S|100|4.07|0|100
C|HLLY|20260120|15:59:30.113052|S|52|4.07|0|52
C|HLLY|20260120|15:59:30.113396|S|600|4.07|0|600
C|HLLY|20260120|15:59:46.946274|S|59|4.07|0|59
C|HLLY|20260120|15:59:46.946274|S|100|4.065|0|100
C|HLLY|20260120|15:59:46.946429|S|141|4.07|0|141
C|HLLY|20260120|15:59:48.036079|S|30|4.06|0|30
C|HLLY|20260120|15:59:51.011776|S|25|4.06|0|25
C|HLLY|20260120|15:59:51.011776|S|48|4.06|0|48
C|HLLY|20260120|15:59:59.006703|S|100|4.07|0|100
C|HLMN|20260120|10:26:36.861824|S|100|9.77|0|100
C|HLMN|20260120|11:24:47.346615|S|10|9.695|0|10
C|HLMN|20260120|12:01:39.669724|S|8|9.74|0|8
C|HLMN|20260120|12:30:11.670327|S|100|9.74|0|100
C|HLMN|20260120|12:45:20.659430|S|100|9.7|0|100
C|HLMN|20260120|14:23:02.957335|S|3|9.7|0|3
C|HLMN|20260120|14:27:55.609139|S|5|9.71|0|5
C|HLMN|20260120|15:00:40.518559|S|6|9.66|0|6
C|HLMN|20260120|15:10:12.884649|S|9|9.7|0|9
C|HLMN|20260120|15:30:52.931888|S|100|9.69|0|100
C|HLMN|20260120|15:32:42.471274|S|6|9.7|0|6
C|HLMN|20260120|15:33:00.161155|S|1|9.7|0|1
C|HLMN|20260120|15:33:45.930791|S|17|9.7|0|17
C|HLMN|20260120|15:39:23.232230|S|21|9.69|0|21
C|HLMN|20260120|15:45:59.641952|S|5|9.68|0|5
C|HLMN|20260120|15:50:12.665913|S|191|9.69|0|191
C|HLMN|20260120|15:50:12.665934|S|191|9.69|0|191
C|HLMN|20260120|15:50:12.665944|S|18|9.69|0|18
C|HLMN|20260120|15:51:19.585423|S|25|9.7|0|25
C|HLMN|20260120|15:51:34.118835|S|31|9.7|0|31
C|HLMN|20260120|15:54:10.080463|S|100|9.68|0|100
C|HLMN|20260120|15:54:33.051761|S|6|9.67|0|6
C|HLMN|20260120|15:55:00.105395|S|3|9.67|0|3
C|HLMN|20260120|15:55:01.867123|S|10|9.68|0|10
C|HLMN|20260120|15:59:51.030384|S|2|9.68|0|2
C|HLMN|20260120|15:59:51.181472|S|25|9.68|0|25
C|HLMN|20260120|15:59:52.747770|S|73|9.68|0|73
C|HLMN|20260120|15:59:52.747770|S|100|9.68|0|100
C|HLMN|20260120|15:59:52.747770|S|27|9.68|0|27
C|HLMN|20260120|15:59:52.751217|S|27|9.68|0|27
C|HLMN|20260120|15:59:52.751218|S|48|9.68|0|48
C|HLMN|20260120|15:59:52.751218|S|25|9.68|0|25
C|HLMN|20260120|15:59:53.103731|S|11|9.68|0|11
C|HLMN|20260120|15:59:54.269418|S|49|9.675|0|49
C|HLMN|20260120|15:59:55.235119|S|2|9.68|0|2
C|HLN|20260120|09:45:31.757415|S|6|9.97|0|6
C|HLN|20260120|09:46:57.410513|S|50|9.96|0|50
C|HLN|20260120|09:51:44.903835|S|5|9.96|0|5
C|HLN|20260120|09:53:01.778943|S|6|9.945|0|6
C|HLN|20260120|09:53:16.579452|S|6|9.94|0|6
C|HLN|20260120|09:53:36.409028|S|400|9.935|0|400
C|HLN|20260120|09:59:38.883467|S|47|9.9|0|47
C|HLN|20260120|09:59:50.008810|S|353|9.9|0|353
C|HLN|20260120|10:00:19.053741|S|1|9.91|0|1
C|HLN|20260120|10:03:02.666390|S|6|9.92|0|6
C|HLN|20260120|10:04:42.765877|S|1|9.93|0|1
C|HLN|20260120|10:05:32.095746|S|1|9.93|0|1
C|HLN|20260120|10:05:50.657078|S|50|9.94|0|50
C|HLN|20260120|10:05:50.657134|S|1|9.94|0|1
C|HLN|20260120|10:07:38.740548|S|1|9.95|0|1
C|HLN|20260120|10:08:01.535940|S|1|9.95|0|1
C|HLN|20260120|10:08:01.535940|S|4|9.95|0|4
C|HLN|20260120|10:08:47.184976|S|5|9.95|0|5
C|HLN|20260120|10:11:16.367856|S|12|9.95|0|12
C|HLN|20260120|10:11:16.367856|S|12|9.95|0|12
C|HLN|20260120|10:11:16.367857|S|25|9.95|0|25
C|HLN|20260120|10:11:16.367857|S|23|9.95|0|23
C|HLN|20260120|10:12:02.207168|S|800|9.94|0|800
C|HLN|20260120|10:14:35.828467|S|1|9.97|0|1
C|HLN|20260120|10:22:25.929430|S|100|10|0|100
C|HLN|20260120|10:23:50.318087|S|100|10.01|0|100
C|HLN|20260120|10:23:50.318087|S|198|10.01|0|198
C|HLN|20260120|10:27:01.714311|S|25|10.015|0|25
C|HLN|20260120|10:27:01.714389|S|12|10.015|0|12
C|HLN|20260120|10:27:01.714448|S|6|10.015|0|6
C|HLN|20260120|10:27:01.738609|S|3|10.015|0|3
C|HLN|20260120|10:27:01.738669|S|2|10.015|0|2
C|HLN|20260120|10:27:01.738726|S|1|10.015|0|1
C|HLN|20260120|10:29:25.159260|S|22|10.005|0|22
C|HLN|20260120|10:29:38.044712|S|34|10|0|34
C|HLN|20260120|10:36:53.794511|S|5|9.985|0|5
C|HLN|20260120|10:36:53.794593|S|2|9.985|0|2
C|HLN|20260120|10:36:53.794651|S|1|9.985|0|1
C|HLN|20260120|10:36:53.794707|S|1|9.985|0|1
C|HLN|20260120|10:37:30.250466|S|100|9.99|0|100
C|HLN|20260120|10:43:15.382829|S|128|10.01|0|128
C|HLN|20260120|10:49:21.218572|S|2|10.02|0|2
C|HLN|20260120|10:49:26.621153|S|10|10.02|0|10
C|HLN|20260120|10:49:30.576940|S|100|10.02|0|100
C|HLN|20260120|10:49:30.576940|S|88|10.02|0|88
C|HLN|20260120|10:56:27.194301|S|50|10.01|0|50
C|HLN|20260120|10:56:32.679029|S|50|10.01|0|50
C|HLN|20260120|10:56:32.679955|S|100|10.01|0|100
C|HLN|20260120|11:00:14.484419|S|100|10.03|0|100
C|HLN|20260120|11:07:03.200444|S|100|10.03|0|100
C|HLN|20260120|11:10:26.850775|S|1|10.03|0|1
C|HLN|20260120|11:10:26.850775|S|94|10.03|0|94
C|HLN|20260120|11:10:29.632820|S|1|10.03|0|1
C|HLN|20260120|11:11:45.419228|S|6|10.03|0|6
C|HLN|20260120|11:12:01.073908|S|3|10.03|0|3
C|HLN|20260120|11:13:40.753674|S|54|10.04|0|54
C|HLN|20260120|11:15:00.777627|S|7|10.04|0|7
C|HLN|20260120|11:15:00.777627|S|1|10.04|0|1
C|HLN|20260120|11:15:00.777628|S|5|10.04|0|5
C|HLN|20260120|11:15:00.777628|S|9|10.04|0|9
C|HLN|20260120|11:16:02.483642|S|844|10.04|0|844
C|HLN|20260120|11:17:58.545249|S|71|10.05|0|71
C|HLN|20260120|11:17:58.545249|S|40|10.05|0|40
C|HLN|20260120|11:19:56.560888|S|138|10.05|0|138
C|HLN|20260120|11:19:56.560889|S|7|10.05|0|7
C|HLN|20260120|11:19:56.560889|S|10|10.05|0|10
C|HLN|20260120|11:19:56.560889|S|6|10.05|0|6
C|HLN|20260120|11:19:56.560889|S|1|10.05|0|1
C|HLN|20260120|11:20:27.974094|S|1|10.06|0|1
C|HLN|20260120|11:21:11.525578|S|1|10.07|0|1
C|HLN|20260120|11:23:02.407841|S|1|10.08|0|1
C|HLN|20260120|11:23:02.407841|S|100|10.08|0|100
C|HLN|20260120|11:23:02.407841|S|60|10.08|0|60
C|HLN|20260120|11:23:02.407914|S|6|10.08|0|6
C|HLN|20260120|11:26:34.703890|S|100|10.08|0|100
C|HLN|20260120|11:26:34.703890|S|1|10.08|0|1
C|HLN|20260120|11:26:34.703890|S|84|10.08|0|84
C|HLN|20260120|11:29:15.088377|S|100|10.08|0|100
C|HLN|20260120|11:29:36.936449|S|100|10.08|0|100
C|HLN|20260120|11:32:40.567342|S|100|10.09|0|100
C|HLN|20260120|11:32:40.567342|S|100|10.09|0|100
C|HLN|20260120|11:32:40.567342|S|30|10.09|0|30
C|HLN|20260120|11:32:40.567343|S|100|10.09|0|100
C|HLN|20260120|11:34:01.245280|S|24|10.09|0|24
C|HLN|20260120|11:34:20.275298|S|100|10.09|0|100
C|HLN|20260120|11:34:21.277161|S|100|10.09|0|100
C|HLN|20260120|11:34:46.084911|S|30|10.09|0|30
C|HLN|20260120|11:34:47.237652|S|36|10.09|0|36
C|HLN|20260120|11:38:52.767569|S|36|10.09|0|36
C|HLN|20260120|11:38:52.767569|S|100|10.09|0|100
C|HLN|20260120|11:38:52.767569|S|100|10.09|0|100
C|HLN|20260120|11:38:52.767569|S|24|10.09|0|24
C|HLN|20260120|11:43:50.194316|S|100|10.08|0|100
C|HLN|20260120|11:45:01.887579|S|100|10.09|0|100
C|HLN|20260120|11:47:56.595151|S|48|10.09|0|48
C|HLN|20260120|11:49:43.309920|S|30|10.1|0|30
C|HLN|20260120|11:49:43.309920|S|13|10.1|0|13
C|HLN|20260120|11:49:44.818776|S|30|10.1|0|30
C|HLN|20260120|11:49:44.818776|S|23|10.1|0|23
C|HLN|20260120|11:53:02.713158|S|100|10.11|0|100
C|HLN|20260120|11:53:02.713158|S|100|10.11|0|100
C|HLN|20260120|11:53:02.713158|S|36|10.11|0|36
C|HLN|20260120|11:55:49.011897|S|100|10.11|0|100
C|HLN|20260120|11:55:49.011897|S|100|10.11|0|100
C|HLN|20260120|11:55:55.774674|S|32|10.11|0|32
C|HLN|20260120|11:56:51.717267|S|50|10.13|0|50
C|HLN|20260120|11:59:29.188033|S|24|10.14|0|24
C|HLN|20260120|11:59:29.188033|S|51|10.14|0|51
C|HLN|20260120|12:01:06.325986|S|2400|10.155|0|2400
C|HLN|20260120|12:05:37.956444|S|100|10.15|0|100
C|HLN|20260120|12:05:38.700999|S|75|10.145|0|75
C|HLN|20260120|12:06:01.386686|S|100|10.15|0|100
C|HLN|20260120|12:18:33.031062|S|100|10.16|0|100
C|HLN|20260120|12:23:50.495059|S|100|10.17|0|100
C|HLN|20260120|12:23:50.495059|S|30|10.17|0|30
C|HLN|20260120|12:23:50.495060|S|100|10.17|0|100
C|HLN|20260120|12:30:13.258273|S|18|10.15|0|18
C|HLN|20260120|12:45:50.674353|S|600|10.14|0|600
C|HLN|20260120|12:45:50.674354|S|100|10.14|0|100
C|HLN|20260120|12:51:04.927613|S|3|10.14|0|3
C|HLN|20260120|12:51:04.927671|S|97|10.14|0|97
C|HLN|20260120|13:09:45.226435|S|24|10.15|0|24
C|HLN|20260120|13:16:28.257502|S|18|10.16|0|18
C|HLN|20260120|13:23:40.517627|S|294|10.15|0|294
C|HLN|20260120|13:28:07.973438|S|100|10.15|0|100
C|HLN|20260120|13:33:29.350425|S|100|10.15|0|100
C|HLN|20260120|13:35:33.634915|S|200|10.15|0|200
C|HLN|20260120|13:35:33.635494|S|100|10.15|0|100
C|HLN|20260120|13:42:22.038051|S|200|10.15|0|200
C|HLN|20260120|13:42:44.418432|S|500|10.15|0|500
C|HLN|20260120|13:46:12.035389|S|100|10.14|0|100
C|HLN|20260120|13:46:12.652435|S|2000|10.13|0|2000
C|HLN|20260120|13:46:12.652991|S|100|10.13|0|100
C|HLN|20260120|13:46:22.573436|S|100|10.13|0|100
C|HLN|20260120|13:46:26.409562|S|100|10.13|0|100
C|HLN|20260120|13:46:28.178310|S|100|10.13|0|100
C|HLN|20260120|13:46:33.716466|S|100|10.13|0|100
C|HLN|20260120|13:47:58.758698|S|500|10.13|0|500
C|HLN|20260120|13:49:06.894591|S|1|10.13|0|1
C|HLN|20260120|13:51:42.268553|S|100|10.13|0|100
C|HLN|20260120|13:57:50.501813|S|5|10.135|0|5
C|HLN|20260120|14:00:42.506296|S|24|10.14|0|24
C|HLN|20260120|14:05:55.066915|S|36|10.15|0|36
C|HLN|20260120|14:08:36.685583|S|16|10.15|0|16
C|HLN|20260120|14:13:24.600335|S|16|10.13|0|16
C|HLN|20260120|14:13:55.703652|S|88|10.13|0|88
C|HLN|20260120|14:27:38.840489|S|36|10.14|0|36
C|HLN|20260120|14:32:32.120156|S|30|10.16|0|30
C|HLN|20260120|14:35:50.225388|S|172|10.15|0|172
C|HLN|20260120|14:50:06.635708|S|18|10.14|0|18
C|HLN|20260120|14:50:20.645852|S|300|10.135|0|300
C|HLN|20260120|14:50:20.646510|S|300|10.135|0|300
C|HLN|20260120|14:51:20.702153|S|2700|10.14|0|2700
C|HLN|20260120|14:55:43.297640|S|300|10.13|0|300
C|HLN|20260120|14:58:32.677707|S|25|10.13|0|25
C|HLN|20260120|14:58:32.677707|S|1|10.13|0|1
C|HLN|20260120|14:59:48.563800|S|2|10.125|0|2
C|HLN|20260120|15:01:00.041299|S|2900|10.12|0|2900
C|HLN|20260120|15:05:11.208692|S|100|10.13|0|100
C|HLN|20260120|15:05:11.208692|S|1|10.13|0|1
C|HLN|20260120|15:05:11.208692|S|200|10.13|0|200
C|HLN|20260120|15:05:11.208692|S|100|10.13|0|100
C|HLN|20260120|15:05:12.213038|S|100|10.13|0|100
C|HLN|20260120|15:05:12.215983|S|100|10.13|0|100
C|HLN|20260120|15:05:12.216499|S|100|10.13|0|100
C|HLN|20260120|15:05:15.736228|S|100|10.13|0|100
C|HLN|20260120|15:14:21.770880|S|100|10.13|0|100
C|HLN|20260120|15:14:21.770881|S|800|10.13|0|800
C|HLN|20260120|15:14:47.110951|S|85|10.135|0|85
C|HLN|20260120|15:15:03.801946|S|24|10.13|0|24
C|HLN|20260120|15:21:05.380095|S|5|10.13|0|5
C|HLN|20260120|15:21:31.219484|S|5|10.13|0|5
C|HLN|20260120|15:23:50.108072|S|5|10.13|0|5
C|HLN|20260120|15:24:21.442502|S|5|10.13|0|5
C|HLN|20260120|15:26:18.980284|S|5|10.13|0|5
C|HLN|20260120|15:26:24.650632|S|5|10.13|0|5
C|HLN|20260120|15:28:54.036324|S|5|10.135|0|5
C|HLN|20260120|15:28:59.020674|S|5|10.135|0|5
C|HLN|20260120|15:29:09.683014|S|100|10.14|0|100
C|HLN|20260120|15:29:47.227447|S|1|10.14|0|1
C|HLN|20260120|15:35:50.159127|S|100|10.15|0|100
C|HLN|20260120|15:36:00.722494|S|28|10.15|0|28
C|HLN|20260120|15:36:00.722495|S|72|10.15|0|72
C|HLN|20260120|15:36:00.722495|S|100|10.15|0|100
C|HLN|20260120|15:36:00.723299|S|12|10.15|0|12
C|HLN|20260120|15:38:21.903023|S|18|10.15|0|18
C|HLN|20260120|15:38:21.903023|S|100|10.15|0|100
C|HLN|20260120|15:38:21.903024|S|100|10.15|0|100
C|HLN|20260120|15:39:53.209813|S|3|10.16|0|3
C|HLN|20260120|15:39:53.209814|S|64|10.16|0|64
C|HLN|20260120|15:41:18.432283|S|100|10.15|0|100
C|HLN|20260120|15:41:37.274841|S|113|10.15|0|113
C|HLN|20260120|15:43:49.940262|S|5|10.14|0|5
C|HLN|20260120|15:46:21.694471|S|392|10.14|0|392
C|HLN|20260120|15:46:21.695259|S|100|10.14|0|100
C|HLN|20260120|15:48:20.690774|S|3|10.15|0|3
C|HLN|20260120|15:48:20.690775|S|36|10.15|0|36
C|HLN|20260120|15:48:20.690775|S|100|10.15|0|100
C|HLN|20260120|15:48:20.690775|S|100|10.15|0|100
C|HLN|20260120|15:48:26.401807|S|3|10.15|0|3
C|HLN|20260120|15:49:27.009307|S|363|10.14|0|363
C|HLN|20260120|15:49:27.009958|S|363|10.14|0|363
C|HLN|20260120|15:53:00.121076|S|73|10.15|0|73
C|HLN|20260120|15:53:09.189307|S|30|10.14|0|30
C|HLN|20260120|15:54:30.830735|S|100|10.14|0|100
C|HLN|20260120|15:54:30.830736|S|36|10.14|0|36
C|HLN|20260120|15:54:35.316671|S|100|10.14|0|100
C|HLN|20260120|15:54:35.316671|S|100|10.14|0|100
C|HLN|20260120|15:54:39.232226|S|100|10.14|0|100
C|HLN|20260120|15:54:57.233675|S|100|10.14|0|100
C|HLN|20260120|15:55:07.643572|S|100|10.14|0|100
C|HLN|20260120|15:55:42.018091|S|1643|10.135|0|1643
C|HLN|20260120|15:55:42.018187|S|100|10.135|0|100
C|HLN|20260120|15:56:48.765920|S|400|10.13|0|400
C|HLN|20260120|15:56:48.765920|S|100|10.13|0|100
C|HLN|20260120|15:56:52.189094|S|5|10.13|0|5
C|HLN|20260120|15:57:00.318213|S|400|10.13|0|400
C|HLN|20260120|15:57:20.736002|S|5|10.12|0|5
C|HLN|20260120|15:57:23.007152|S|395|10.12|0|395
C|HLN|20260120|15:57:23.541389|S|400|10.12|0|400
C|HLN|20260120|15:57:23.712495|S|400|10.12|0|400
C|HLN|20260120|15:57:23.857669|S|400|10.12|0|400
C|HLN|20260120|15:57:32.686614|S|400|10.12|0|400
C|HLN|20260120|15:57:32.686614|S|8|10.12|0|8
C|HLN|20260120|15:58:18.323931|S|8|10.12|0|8
C|HLN|20260120|15:59:28.043422|S|400|10.115|0|400
C|HLN|20260120|15:59:28.083543|S|4200|10.115|0|4200
C|HLN|20260120|15:59:28.083544|S|400|10.11|0|400
C|HLN|20260120|15:59:35.164462|S|2600|10.12|0|2600
C|HLN|20260120|15:59:39.066549|S|5|10.115|0|5
C|HLN|20260120|15:59:39.856246|S|100|10.115|0|100
C|HLN|20260120|15:59:46.865974|S|66|10.115|0|66
C|HLN|20260120|15:59:47.244775|S|15|10.115|0|15
C|HLN|20260120|15:59:49.480030|S|100|10.115|0|100
C|HLN|20260120|15:59:49.944224|S|83|10.115|0|83
C|HLN|20260120|15:59:50.282411|S|15|10.115|0|15
C|HLN|20260120|15:59:51.537998|S|30|10.115|0|30
C|HLN|20260120|15:59:51.968684|S|113|10.115|0|113
C|HLN|20260120|15:59:52.719842|S|2|10.115|0|2
C|HLN|20260120|15:59:53.629668|S|1752|10.115|0|1752
C|HLN|20260120|15:59:53.978195|S|31|10.115|0|31
C|HLN|20260120|15:59:54.866633|S|235|10.115|0|235
C|HLN|20260120|15:59:55.066076|S|140|10.115|0|140
C|HLN|20260120|15:59:55.261263|S|279|10.115|0|279
C|HLN|20260120|15:59:59.709970|S|2600|10.115|0|2600
C|HLN|20260120|15:59:59.710545|S|100|10.11|0|100
C|HLNE|20260120|09:49:03.986630|S|21|151.01|0|21
C|HLNE|20260120|09:49:03.986941|S|30|151.01|0|30
C|HLNE|20260120|10:33:48.942984|S|7|152.46|0|7
C|HLNE|20260120|10:33:48.942990|S|7|152.46|0|7
C|HLNE|20260120|11:48:12.201391|S|100|152.16|0|100
C|HLNE|20260120|12:54:54.749959|S|35|150.97|0|35
C|HLNE|20260120|12:55:26.058498|S|55|150.97|0|55
C|HLNE|20260120|13:22:36.697503|S|100|150.25|0|100
C|HLNE|20260120|13:24:49.755923|S|2|150.54|0|2
C|HLNE|20260120|13:36:43.480737|S|100|150.25|0|100
C|HLNE|20260120|13:36:43.484180|S|100|150.25|0|100
C|HLNE|20260120|13:38:42.100330|S|100|150.25|0|100
C|HLNE|20260120|15:23:02.355681|S|100|149.625|0|100
C|HLNE|20260120|15:40:13.763091|S|55|149.93|0|55
C|HLNE|20260120|15:47:55.869458|S|3|149.9|0|3
C|HLNE|20260120|15:56:36.963702|S|100|149.565|0|100
C|HLT|20260120|09:31:31.203985|S|25|298.115|0|25
C|HLT|20260120|09:41:19.113182|S|25|297.2|0|25
C|HLT|20260120|09:42:47.177328|S|25|297.925|0|25
C|HLT|20260120|09:42:47.177423|S|25|297.925|0|25
C|HLT|20260120|09:45:42.793744|S|13|297.64|0|13
C|HLT|20260120|09:47:39.286831|S|5|298.1|0|5
C|HLT|20260120|09:47:50.950666|S|50|298.395|0|50
C|HLT|20260120|09:47:50.950667|S|50|298.395|0|50
C|HLT|20260120|09:47:50.950694|S|40|298.45|0|40
C|HLT|20260120|09:49:41.969665|S|25|299.19|0|25
C|HLT|20260120|09:53:37.207862|S|40|298.15|0|40
C|HLT|20260120|10:01:55.210339|S|7|298.12|0|7
C|HLT|20260120|10:04:43.399823|S|20|297.18|0|20
C|HLT|20260120|10:10:52.264102|S|25|296.93|0|25
C|HLT|20260120|10:28:22.956932|S|1|296.49|0|1
C|HLT|20260120|10:31:36.624420|S|7|296.41|0|7
C|HLT|20260120|10:31:36.639576|S|24|296.33|0|24
C|HLT|20260120|10:34:24.815667|S|8|296.07|0|8
C|HLT|20260120|10:37:32.314112|S|40|295.7|0|40
C|HLT|20260120|10:45:30.125266|S|1|295.51|0|1
C|HLT|20260120|10:49:23.177315|S|40|295.55|0|40
C|HLT|20260120|10:56:33.167060|S|25|294.95|0|25
C|HLT|20260120|11:03:15.932699|S|48|294.59|0|48
C|HLT|20260120|11:13:29.635171|S|2|294.45|0|2
C|HLT|20260120|11:14:25.287803|S|40|294.26|0|40
C|HLT|20260120|11:20:02.237850|S|4|294|0|4
C|HLT|20260120|11:21:31.305333|S|4|293.9|0|4
C|HLT|20260120|11:24:07.659234|S|4|294.44|0|4
C|HLT|20260120|11:25:39.287804|S|4|294.34|0|4
C|HLT|20260120|11:25:39.287804|S|4|294.34|0|4
C|HLT|20260120|11:33:19.513179|S|13|294.97|0|13
C|HLT|20260120|11:41:35.520426|S|2|295.03|0|2
C|HLT|20260120|11:41:44.051829|S|4|295.02|0|4
C|HLT|20260120|11:43:29.018970|S|2|295.02|0|2
C|HLT|20260120|11:43:32.854278|S|2|295.02|0|2
C|HLT|20260120|11:45:20.207806|S|4|295.02|0|4
C|HLT|20260120|11:47:58.655920|S|4|295.11|0|4
C|HLT|20260120|11:51:44.993603|S|8|295.42|0|8
C|HLT|20260120|11:52:01.268451|S|40|295.28|0|40
C|HLT|20260120|11:53:28.556528|S|4|295.2|0|4
C|HLT|20260120|11:59:56.246046|S|40|295.21|0|40
C|HLT|20260120|12:01:13.391698|S|4|295.28|0|4
C|HLT|20260120|12:25:29.635189|S|25|294.85|0|25
C|HLT|20260120|12:36:32.465962|S|25|293.74|0|25
C|HLT|20260120|12:36:32.466041|S|25|293.74|0|25
C|HLT|20260120|12:37:41.376545|S|13|293.18|0|13
C|HLT|20260120|12:37:41.376860|S|25|293.17|0|25
C|HLT|20260120|12:37:41.376931|S|25|293.17|0|25
C|HLT|20260120|12:37:41.385374|S|40|293.13|0|40
C|HLT|20260120|12:39:43.019787|S|100|293.02|0|100
C|HLT|20260120|12:41:06.001945|S|40|292.88|0|40
C|HLT|20260120|12:56:59.585649|S|35|292.44|0|35
C|HLT|20260120|12:56:59.585650|S|30|292.4|0|30
C|HLT|20260120|13:16:07.209090|S|40|293.29|0|40
C|HLT|20260120|13:18:52.849894|S|25|293.435|0|25
C|HLT|20260120|13:24:56.790187|S|2|293.08|0|2
C|HLT|20260120|13:26:32.057078|S|8|292.93|0|8
C|HLT|20260120|13:28:23.053839|S|40|292.32|0|40
C|HLT|20260120|13:28:53.170899|S|4|292.21|0|4
C|HLT|20260120|13:29:40.251223|S|4|292.27|0|4
C|HLT|20260120|13:30:48.346652|S|4|292.31|0|4
C|HLT|20260120|13:31:12.229078|S|4|292.23|0|4
C|HLT|20260120|13:33:07.381910|S|4|292.01|0|4
C|HLT|20260120|13:42:32.618901|S|40|290.85|0|40
C|HLT|20260120|13:42:32.761551|S|40|290.82|0|40
C|HLT|20260120|13:44:35.030576|S|7|290.53|0|7
C|HLT|20260120|13:56:09.550753|S|40|289.8|0|40
C|HLT|20260120|13:59:32.827713|S|2|289.84|0|2
C|HLT|20260120|13:59:32.827713|S|50|289.83|0|50
C|HLT|20260120|13:59:32.828397|S|42|289.84|0|42
C|HLT|20260120|13:59:32.848786|S|42|289.84|0|42
C|HLT|20260120|14:05:20.072397|S|8|289.99|0|8
C|HLT|20260120|14:05:58.846937|S|40|289.98|0|40
C|HLT|20260120|14:12:16.899243|S|6|289.77|0|6
C|HLT|20260120|14:14:58.364518|S|4|289.53|0|4
C|HLT|20260120|14:22:39.785324|S|2|289.125|0|2
C|HLT|20260120|14:25:18.569870|S|3|289.09|0|3
C|HLT|20260120|14:41:38.132590|S|3|289.53|0|3
C|HLT|20260120|14:45:30.416519|S|4|289.255|0|4
C|HLT|20260120|14:46:00.071277|S|6|289.27|0|6
C|HLT|20260120|14:50:09.375168|S|3|288.38|0|3
C|HLT|20260120|14:53:43.886530|S|25|287.98|0|25
C|HLT|20260120|14:53:43.886593|S|25|287.96|0|25
C|HLT|20260120|14:57:30.431449|S|4|287.99|0|4
C|HLT|20260120|15:00:00.026476|S|4|288.08|0|4
C|HLT|20260120|15:04:00.630141|S|4|288.26|0|4
C|HLT|20260120|15:06:16.683540|S|25|288.61|0|25
C|HLT|20260120|15:11:54.883840|S|40|288.85|0|40
C|HLT|20260120|15:11:54.884364|S|40|288.81|0|40
C|HLT|20260120|15:17:07.737796|S|40|289.07|0|40
C|HLT|20260120|15:19:18.723220|S|25|289.89|0|25
C|HLT|20260120|15:19:18.723296|S|25|289.89|0|25
C|HLT|20260120|15:19:18.723353|S|25|289.89|0|25
C|HLT|20260120|15:22:11.600360|S|25|289.865|0|25
C|HLT|20260120|15:23:41.603053|S|40|289.18|0|40
C|HLT|20260120|15:31:22.806167|S|40|289.95|0|40
C|HLT|20260120|15:31:50.977707|S|13|289.87|0|13
C|HLT|20260120|15:36:41.546619|S|2|289.96|0|2
C|HLT|20260120|15:42:28.691295|S|1|289.77|0|1
C|HLT|20260120|15:47:42.057955|S|40|290.19|0|40
C|HLT|20260120|15:49:55.130662|S|13|290.06|0|13
C|HLT|20260120|15:51:58.752006|S|15|289.84|0|15
C|HLT|20260120|15:52:20.029316|S|25|289.85|0|25
C|HLT|20260120|15:53:16.527466|S|40|289.74|0|40
C|HLT|20260120|15:54:39.148178|S|13|289.49|0|13
C|HLT|20260120|15:54:39.148178|S|87|289.49|0|87
C|HLT|20260120|15:56:24.537446|S|16|289.82|0|16
C|HLT|20260120|15:56:41.272826|S|4|289.74|0|4
C|HLT|20260120|15:56:43.145815|S|4|289.82|0|4
C|HLT|20260120|15:57:06.450029|S|4|289.98|0|4
C|HLT|20260120|15:57:24.611637|S|1|290.01|0|1
C|HLT|20260120|15:59:00.109473|S|40|289.78|0|40
C|HLT|20260120|15:59:00.110908|S|40|289.775|0|40
C|HLT|20260120|15:59:01.100490|S|50|289.7|0|50
C|HLT|20260120|15:59:01.100491|S|50|289.7|0|50
C|HLT|20260120|15:59:40.081939|S|40|289.79|0|40
C|HLT|20260120|15:59:45.059492|S|40|289.96|0|40
C|HLT|20260120|15:59:51.514340|S|30|289.9|0|30
C|HLT|20260120|15:59:54.391185|S|30|289.9|0|30
C|HLX|20260120|09:44:21.608179|S|100|7.03|0|100
C|HLX|20260120|10:20:05.581743|S|98|6.96|0|98
C|HLX|20260120|10:52:15.036810|S|120|7.02|0|120
C|HLX|20260120|11:00:54.895530|S|49|7.01|0|49
C|HLX|20260120|11:10:00.280903|S|20|7.02|0|20
C|HLX|20260120|11:10:00.280904|S|20|7.02|0|20
C|HLX|20260120|11:10:00.280904|S|40|7.02|0|40
C|HLX|20260120|11:14:18.914462|S|20|7.02|0|20
C|HLX|20260120|11:16:09.840298|S|100|7.025|0|100
C|HLX|20260120|11:16:53.101244|S|20|7.03|0|20
C|HLX|20260120|11:18:51.050042|S|20|7.04|0|20
C|HLX|20260120|11:22:01.417123|S|40|7.04|0|40
C|HLX|20260120|11:22:01.417123|S|20|7.04|0|20
C|HLX|20260120|11:22:01.417123|S|20|7.04|0|20
C|HLX|20260120|11:27:03.616017|S|20|7.05|0|20
C|HLX|20260120|11:27:03.616017|S|20|7.05|0|20
C|HLX|20260120|11:27:03.616018|S|40|7.05|0|40
C|HLX|20260120|11:34:38.072046|S|20|7.06|0|20
C|HLX|20260120|11:34:38.072046|S|20|7.06|0|20
C|HLX|20260120|11:34:38.072046|S|8|7.06|0|8
C|HLX|20260120|11:34:38.072046|S|10|7.06|0|10
C|HLX|20260120|11:34:38.072046|S|20|7.06|0|20
C|HLX|20260120|11:34:38.072269|S|30|7.06|0|30
C|HLX|20260120|11:34:38.960053|S|12|7.07|0|12
C|HLX|20260120|11:35:20.565429|S|100|7.06|0|100
C|HLX|20260120|11:43:05.251626|S|60|7.05|0|60
C|HLX|20260120|11:48:57.234583|S|9|7.04|0|9
C|HLX|20260120|13:18:06.679601|S|243|7.01|0|243
C|HLX|20260120|13:30:00.600780|S|100|7.01|0|100
C|HLX|20260120|13:35:40.836942|S|100|7.02|0|100
C|HLX|20260120|13:37:11.041472|S|100|7.01|0|100
C|HLX|20260120|13:42:16.708753|S|55|7.01|0|55
C|HLX|20260120|13:42:16.708753|S|4|7.01|0|4
C|HLX|20260120|13:43:06.498955|S|100|7|0|100
C|HLX|20260120|13:43:10.796600|S|100|7|0|100
C|HLX|20260120|13:45:00.075855|S|23|7.01|0|23
C|HLX|20260120|14:18:29.280145|S|40|7.01|0|40
C|HLX|20260120|14:21:36.981287|S|5|7.02|0|5
C|HLX|20260120|14:21:36.981288|S|10|7.02|0|10
C|HLX|20260120|14:21:36.981288|S|5|7.02|0|5
C|HLX|20260120|14:21:36.981288|S|5|7.02|0|5
C|HLX|20260120|14:22:35.086956|S|5|7.01|0|5
C|HLX|20260120|14:25:40.027384|S|5|7.02|0|5
C|HLX|20260120|14:25:40.027384|S|5|7.02|0|5
C|HLX|20260120|14:25:40.027384|S|5|7.02|0|5
C|HLX|20260120|14:33:28.513547|S|5|7|0|5
C|HLX|20260120|14:38:49.353209|S|10|6.98|0|10
C|HLX|20260120|14:38:49.353209|S|8|6.98|0|8
C|HLX|20260120|14:45:24.590672|S|100|7|0|100
C|HLX|20260120|14:55:06.509134|S|5|6.99|0|5
C|HLX|20260120|15:03:57.680255|S|6|7.01|0|6
C|HLX|20260120|15:03:57.680256|S|5|7.01|0|5
C|HLX|20260120|15:05:14.739091|S|5|7|0|5
C|HLX|20260120|15:05:14.739091|S|6|7|0|6
C|HLX|20260120|15:08:17.793133|S|100|7.01|0|100
C|HLX|20260120|15:08:17.888039|S|5|7.01|0|5
C|HLX|20260120|15:10:53.715387|S|5|7.01|0|5
C|HLX|20260120|15:10:53.715387|S|20|7.01|0|20
C|HLX|20260120|15:10:53.715387|S|10|7.01|0|10
C|HLX|20260120|15:10:53.715387|S|15|7.01|0|15
C|HLX|20260120|15:11:14.084549|S|100|7.015|0|100
C|HLX|20260120|15:12:11.969004|S|5|7.01|0|5
C|HLX|20260120|15:16:26.093894|S|95|7.01|0|95
C|HLX|20260120|15:33:13.670753|S|1|7.02|0|1
C|HLX|20260120|15:34:32.770207|S|15|7.015|0|15
C|HLX|20260120|15:35:00.260642|S|100|7.02|0|100
C|HLX|20260120|15:41:20.783961|S|100|7.025|0|100
C|HLX|20260120|15:45:25.173747|S|100|7.025|0|100
C|HLX|20260120|15:51:22.231933|S|100|7.04|0|100
C|HLX|20260120|15:51:22.546049|S|1|7.04|0|1
C|HLX|20260120|15:52:47.018279|S|69|7.035|0|69
C|HLX|20260120|15:55:05.423888|S|14|7.035|0|14
C|HLX|20260120|15:55:09.756981|S|100|7.035|0|100
C|HLX|20260120|15:55:59.906663|S|98|7.04|0|98
C|HLX|20260120|15:56:07.064378|S|100|7.045|0|100
C|HLX|20260120|15:57:44.111768|S|100|7.05|0|100
C|HLX|20260120|15:58:24.449898|S|127|7.045|0|127
C|HLX|20260120|15:58:27.067218|S|7|7.045|0|7
C|HLX|20260120|15:59:25.042647|S|15|7.045|0|15
C|HLX|20260120|15:59:39.478429|S|13|7.055|0|13
C|HLX|20260120|15:59:43.040446|S|9|7.055|0|9
C|HLX|20260120|15:59:43.420986|S|33|7.055|0|33
C|HLX|20260120|15:59:47.323522|S|22|7.055|0|22
C|HLX|20260120|15:59:47.602302|S|6|7.055|0|6
C|HLX|20260120|15:59:49.006684|S|11|7.055|0|11
C|HLX|20260120|15:59:49.165445|S|87|7.055|0|87
C|HLX|20260120|15:59:49.225810|S|89|7.055|0|89
C|HLX|20260120|15:59:49.473035|S|10|7.055|0|10
C|HLX|20260120|15:59:50.252152|S|8|7.055|0|8
C|HLX|20260120|15:59:50.876299|S|100|7.05|0|100
C|HLX|20260120|15:59:51.761374|S|4|7.06|0|4
C|HLX|20260120|15:59:51.773321|S|96|7.06|0|96
C|HLX|20260120|15:59:51.773322|S|4|7.06|0|4
C|HLX|20260120|15:59:52.265251|S|6|7.06|0|6
C|HLX|20260120|15:59:52.655453|S|1|7.06|0|1
C|HLX|20260120|15:59:54.005360|S|289|7.06|0|289
C|HLX|20260120|15:59:54.005360|S|100|7.06|0|100
C|HLX|20260120|15:59:54.047262|S|27|7.06|0|27
C|HLX|20260120|15:59:54.104049|S|14|7.06|0|14
C|HLX|20260120|15:59:54.258522|S|91|7.06|0|91
C|HLX|20260120|15:59:54.258522|S|59|7.06|0|59
C|HLX|20260120|15:59:54.321902|S|100|7.06|0|100
C|HLX|20260120|15:59:54.460038|S|93|7.06|0|93
C|HLX|20260120|15:59:54.462359|S|7|7.06|0|7
C|HLX|20260120|15:59:54.462359|S|4|7.06|0|4
C|HLX|20260120|15:59:55.759614|S|58|7.05|0|58
C|HLX|20260120|15:59:55.759614|S|42|7.05|0|42
C|HLX|20260120|15:59:59.031798|S|53|7.055|0|53
C|HMC|20260120|09:34:57.791846|S|100|30.4|0|100
C|HMC|20260120|09:47:03.554886|S|5|30.46|0|5
C|HMC|20260120|10:14:14.528245|S|100|30.425|0|100
C|HMC|20260120|10:16:56.168721|S|9|30.43|0|9
C|HMC|20260120|10:21:29.049445|S|5|30.43|0|5
C|HMC|20260120|10:41:42.340036|S|100|30.47|0|100
C|HMC|20260120|10:42:20.900173|S|5|30.48|0|5
C|HMC|20260120|10:42:20.900173|S|5|30.48|0|5
C|HMC|20260120|10:47:56.553945|S|5|30.47|0|5
C|HMC|20260120|10:50:31.263189|S|5|30.48|0|5
C|HMC|20260120|11:00:33.324510|S|100|30.475|0|100
C|HMC|20260120|11:18:53.176282|S|5|30.47|0|5
C|HMC|20260120|11:36:23.835462|S|10|30.48|0|10
C|HMC|20260120|11:36:23.835462|S|15|30.48|0|15
C|HMC|20260120|12:22:45.504346|S|5|30.52|0|5
C|HMC|20260120|12:22:45.504347|S|1|30.52|0|1
C|HMC|20260120|12:22:45.504347|S|2|30.52|0|2
C|HMC|20260120|14:21:28.586500|S|5|30.36|0|5
C|HMC|20260120|14:47:58.208785|S|5|30.3|0|5
C|HMC|20260120|14:58:46.324676|S|5|30.29|0|5
C|HMC|20260120|15:27:51.087052|S|5|30.29|0|5
C|HMC|20260120|15:27:51.087052|S|5|30.29|0|5
C|HMC|20260120|15:55:22.914622|S|100|30.295|0|100
C|HMC|20260120|15:55:22.914687|S|90|30.295|0|90
C|HMC|20260120|15:56:15.007918|S|100|30.31|0|100
C|HMC|20260120|15:57:27.025986|S|200|30.31|0|200
C|HMC|20260120|15:58:58.793996|S|100|30.325|0|100
C|HMC|20260120|15:59:02.008671|S|100|30.325|0|100
C|HMC|20260120|15:59:04.346562|S|100|30.325|0|100
C|HMC|20260120|15:59:06.086805|S|100|30.325|0|100
C|HMC|20260120|15:59:09.453887|S|100|30.32|0|100
C|HMC|20260120|15:59:13.981502|S|100|30.32|0|100
C|HMC|20260120|15:59:14.025809|S|100|30.32|0|100
C|HMC|20260120|15:59:14.058706|S|19|30.32|0|19
C|HMC|20260120|15:59:20.134508|S|100|30.325|0|100
C|HMC|20260120|15:59:25.187215|S|100|30.325|0|100
C|HMC|20260120|15:59:28.257998|S|100|30.325|0|100
C|HMC|20260120|15:59:49.660543|S|196|30.305|0|196
C|HMC|20260120|15:59:51.074114|S|6|30.31|0|6
C|HMC|20260120|15:59:51.460535|S|14|30.31|0|14
C|HMC|20260120|15:59:54.014164|S|1|30.31|0|1
C|HMC|20260120|15:59:54.136010|S|19|30.31|0|19
C|HMN|20260120|11:01:43.643221|S|1|42.4|0|1
C|HMN|20260120|11:23:21.354463|S|10|42.45|0|10
C|HMN|20260120|11:23:21.354463|S|1|42.45|0|1
C|HMN|20260120|11:35:47.868676|S|100|42.48|0|100
C|HMN|20260120|12:09:53.133561|S|4|42.47|0|4
C|HMN|20260120|12:40:44.086533|S|1|42.39|0|1
C|HMN|20260120|12:45:36.970045|S|1|42.39|0|1
C|HMN|20260120|14:04:54.942144|S|1|42.29|0|1
C|HMN|20260120|14:34:58.556456|S|100|42.41|0|100
C|HMN|20260120|14:39:32.453531|S|100|42.46|0|100
C|HMOP|20260120|11:18:18.898816|S|100|39.35|0|100
C|HMOP|20260120|11:38:59.929334|S|1|39.31|0|1
C|HMOP|20260120|12:58:12.964754|S|500|39.3|0|500
C|HMOP|20260120|12:58:12.964754|S|200|39.3|0|200
C|HMOP|20260120|14:45:25.708331|S|100|39.33|0|100
C|HMOP|20260120|14:47:31.805472|S|100|39.28|0|100
C|HMOP|20260120|14:55:33.204399|S|200|39.28|0|200
C|HMOP|20260120|15:18:35.522974|S|100|39.3|0|100
C|HMOP|20260120|15:23:02.067071|S|100|39.29|0|100
C|HMOP|20260120|15:27:44.151725|S|137|39.29|0|137
C|HMOP|20260120|15:27:44.152531|S|194|39.29|0|194
C|HMOP|20260120|15:27:44.163365|S|69|39.29|0|69
C|HMOP|20260120|15:29:02.629546|S|58|39.3|0|58
C|HMOP|20260120|15:35:00.953684|S|100|39.3|0|100
C|HMOP|20260120|15:42:17.650594|S|42|39.3|0|42
C|HMOP|20260120|15:42:17.650594|S|100|39.3|0|100
C|HMOP|20260120|15:48:29.248111|S|100|39.3|0|100
C|HMOP|20260120|15:48:29.248111|S|100|39.29|0|100
C|HMY|20260120|09:33:52.914081|S|3|22.96|0|3
C|HMY|20260120|09:42:04.314986|S|100|22.79|0|100
C|HMY|20260120|09:42:22.039696|S|25|22.87|0|25
C|HMY|20260120|09:51:01.226620|S|100|22.64|0|100
C|HMY|20260120|09:56:33.746778|S|20|22.675|0|20
C|HMY|20260120|10:01:43.789164|S|72|22.71|0|72
C|HMY|20260120|10:06:16.026025|S|1|22.78|0|1
C|HMY|20260120|10:08:00.795082|S|100|22.53|0|100
C|HMY|20260120|10:08:03.841696|S|100|22.56|0|100
C|HMY|20260120|10:10:17.997761|S|37|22.8|0|37
C|HMY|20260120|10:10:36.173999|S|2|22.79|0|2
C|HMY|20260120|10:10:36.174023|S|95|22.79|0|95
C|HMY|20260120|10:12:06.156456|S|1|22.81|0|1
C|HMY|20260120|10:12:06.157432|S|75|22.81|0|75
C|HMY|20260120|10:12:28.899028|S|67|22.83|0|67
C|HMY|20260120|10:35:07.315399|S|75|22.665|0|75
C|HMY|20260120|10:35:07.315471|S|25|22.665|0|25
C|HMY|20260120|10:36:34.632295|S|1|22.58|0|1
C|HMY|20260120|13:21:08.685073|S|100|22.86|0|100
C|HMY|20260120|13:43:22.538279|S|75|22.77|0|75
C|HMY|20260120|14:19:40.454920|S|50|22.8|0|50
C|HMY|20260120|14:27:36.455733|S|50|22.75|0|50
C|HMY|20260120|14:28:52.882522|S|81|22.72|0|81
C|HMY|20260120|14:52:21.636218|S|10|22.75|0|10
C|HMY|20260120|15:01:11.223461|S|79|22.66|0|79
C|HMY|20260120|15:06:36.226221|S|24|22.64|0|24
C|HMY|20260120|15:15:53.759820|S|100|22.77|0|100
C|HMY|20260120|15:18:14.119929|S|24|22.745|0|24
C|HMY|20260120|15:18:14.119930|S|24|22.745|0|24
C|HMY|20260120|15:18:14.119955|S|52|22.745|0|52
C|HMY|20260120|15:18:30.422393|S|100|22.74|0|100
C|HMY|20260120|15:24:07.170714|S|24|22.77|0|24
C|HMY|20260120|15:24:07.170737|S|23|22.77|0|23
C|HMY|20260120|15:24:07.170758|S|100|22.77|0|100
C|HMY|20260120|15:25:16.188640|S|27|22.79|0|27
C|HMY|20260120|15:25:16.188704|S|27|22.79|0|27
C|HMY|20260120|15:25:16.188705|S|27|22.79|0|27
C|HMY|20260120|15:25:16.188746|S|9|22.79|0|9
C|HMY|20260120|15:33:48.446477|S|94|22.85|0|94
C|HMY|20260120|15:36:59.880751|S|38|22.85|0|38
C|HMY|20260120|15:36:59.880792|S|13|22.85|0|13
C|HMY|20260120|15:38:38.666456|S|100|22.84|0|100
C|HMY|20260120|15:41:44.469873|S|36|22.83|0|36
C|HMY|20260120|15:41:44.478901|S|32|22.835|0|32
C|HMY|20260120|15:41:44.513453|S|29|22.83|0|29
C|HMY|20260120|15:41:44.513461|S|29|22.83|0|29
C|HMY|20260120|15:41:44.545272|S|100|22.825|0|100
C|HMY|20260120|15:42:57.860016|S|32|22.825|0|32
C|HMY|20260120|15:42:57.860024|S|32|22.825|0|32
C|HMY|20260120|15:43:01.145785|S|1|22.82|0|1
C|HMY|20260120|15:44:32.316624|S|51|22.84|0|51
C|HMY|20260120|15:45:14.398491|S|3|22.86|0|3
C|HMY|20260120|15:45:45.197433|S|33|22.88|0|33
C|HMY|20260120|15:45:45.197455|S|33|22.88|0|33
C|HMY|20260120|15:47:39.262867|S|26|22.93|0|26
C|HMY|20260120|15:47:39.262886|S|18|22.93|0|18
C|HMY|20260120|15:48:51.917166|S|71|22.93|0|71
C|HMY|20260120|15:50:01.796713|S|80|22.905|0|80
C|HMY|20260120|15:50:01.796738|S|120|22.905|0|120
C|HMY|20260120|15:50:01.796739|S|30|22.9|0|30
C|HMY|20260120|15:50:01.796804|S|80|22.9|0|80
C|HMY|20260120|15:50:35.245292|S|100|22.94|0|100
C|HMY|20260120|15:51:06.176390|S|41|22.96|0|41
C|HMY|20260120|15:53:01.239838|S|44|22.97|0|44
C|HMY|20260120|15:53:01.239869|S|44|22.97|0|44
C|HMY|20260120|15:53:01.239895|S|12|22.97|0|12
C|HMY|20260120|15:53:11.920974|S|55|22.98|0|55
C|HMY|20260120|15:53:15.117381|S|24|22.98|0|24
C|HMY|20260120|15:53:33.235763|S|100|22.97|0|100
C|HMY|20260120|15:53:41.711616|S|100|22.97|0|100
C|HMY|20260120|15:54:25.871273|S|50|22.98|0|50
C|HMY|20260120|15:54:36.611682|S|10|22.96|0|10
C|HMY|20260120|15:54:44.898854|S|100|22.975|0|100
C|HMY|20260120|15:54:45.913696|S|100|22.975|0|100
C|HMY|20260120|15:55:10.026272|S|60|22.98|0|60
C|HMY|20260120|15:55:37.785333|S|15|22.99|0|15
C|HMY|20260120|15:55:38.108226|S|36|22.99|0|36
C|HMY|20260120|15:55:38.108226|S|100|22.99|0|100
C|HMY|20260120|15:56:00.632373|S|32|22.99|0|32
C|HMY|20260120|15:56:29.957779|S|100|22.98|0|100
C|HMY|20260120|15:56:36.490068|S|47|22.98|0|47
C|HMY|20260120|15:56:59.160717|S|100|22.99|0|100
C|HMY|20260120|15:57:08.496659|S|46|22.97|0|46
C|HMY|20260120|15:57:25.622304|S|100|22.99|0|100
C|HMY|20260120|15:57:25.622304|S|192|22.99|0|192
C|HMY|20260120|15:57:28.838260|S|92|22.99|0|92
C|HMY|20260120|15:57:28.838260|S|200|22.99|0|200
C|HMY|20260120|15:57:50.084390|S|92|22.99|0|92
C|HMY|20260120|15:57:50.084390|S|8|22.99|0|8
C|HMY|20260120|15:58:01.730079|S|8|22.985|0|8
C|HMY|20260120|15:58:14.199803|S|149|22.985|0|149
C|HMY|20260120|15:58:14.199803|S|8|22.99|0|8
C|HMY|20260120|15:58:14.199803|S|92|22.985|0|92
C|HMY|20260120|15:58:14.199804|S|90|22.99|0|90
C|HMY|20260120|15:58:14.199804|S|200|22.99|0|200
C|HMY|20260120|15:58:14.773955|S|100|22.98|0|100
C|HMY|20260120|15:58:18.177624|S|100|22.98|0|100
C|HMY|20260120|15:58:20.350528|S|100|22.98|0|100
C|HMY|20260120|15:58:20.350694|S|100|22.98|0|100
C|HMY|20260120|15:58:20.350716|S|21|22.98|0|21
C|HMY|20260120|15:58:24.707953|S|100|22.98|0|100
C|HMY|20260120|15:58:31.113993|S|100|22.985|0|100
C|HMY|20260120|15:58:31.790167|S|64|22.99|0|64
C|HMY|20260120|15:58:31.802807|S|126|22.995|0|126
C|HMY|20260120|15:58:33.059040|S|91|23|0|91
C|HMY|20260120|15:58:33.060539|S|38|23|0|38
C|HMY|20260120|15:58:33.060539|S|100|23|0|100
C|HMY|20260120|15:58:40.093226|S|126|23.005|0|126
C|HMY|20260120|15:58:40.093226|S|100|23.005|0|100
C|HMY|20260120|15:58:40.093227|S|154|23.01|0|154
C|HMY|20260120|15:58:50.902945|S|200|23.01|0|200
C|HMY|20260120|15:58:50.902945|S|100|23.005|0|100
C|HMY|20260120|15:58:54.219634|S|100|23.005|0|100
C|HMY|20260120|15:58:54.219634|S|126|23.005|0|126
C|HMY|20260120|15:58:54.219634|S|154|23.01|0|154
C|HMY|20260120|15:58:54.220447|S|100|23|0|100
C|HMY|20260120|15:58:54.684341|S|16|22.99|0|16
C|HMY|20260120|15:58:54.684341|S|184|22.99|0|184
C|HMY|20260120|15:58:54.684375|S|200|22.99|0|200
C|HMY|20260120|15:58:55.963891|S|84|22.99|0|84
C|HMY|20260120|15:58:56.386827|S|35|22.99|0|35
C|HMY|20260120|15:59:00.057641|S|5|22.99|0|5
C|HMY|20260120|15:59:00.057822|S|10|22.99|0|10
C|HMY|20260120|15:59:02.279091|S|67|22.995|0|67
C|HMY|20260120|15:59:02.279091|S|100|22.995|0|100
C|HMY|20260120|15:59:02.279531|S|59|22.995|0|59
C|HMY|20260120|15:59:03.283278|S|126|22.995|0|126
C|HMY|20260120|15:59:06.713667|S|200|22.99|0|200
C|HMY|20260120|15:59:12.561435|S|100|22.985|0|100
C|HMY|20260120|15:59:22.616493|S|100|22.985|0|100
C|HMY|20260120|15:59:33.011727|S|100|22.99|0|100
C|HMY|20260120|15:59:38.134832|S|2|22.985|0|2
C|HMY|20260120|15:59:38.952189|S|27|22.985|0|27
C|HMY|20260120|15:59:49.687617|S|100|22.99|0|100
C|HMY|20260120|15:59:49.687922|S|70|22.99|0|70
C|HMY|20260120|15:59:52.788028|S|200|22.995|0|200
C|HMY|20260120|15:59:53.679228|S|35|23|0|35
C|HMY|20260120|15:59:53.679228|S|65|23|0|65
C|HMY|20260120|15:59:54.618154|S|4|23|0|4
C|HMY|20260120|15:59:55.895007|S|81|22.995|0|81
C|HMY|20260120|15:59:56.421049|S|73|22.995|0|73
C|HMY|20260120|15:59:57.844932|S|100|23|0|100
C|HMY|20260120|15:59:58.188734|S|19|23|0|19
C|HNGE|20260120|10:53:24.917960|S|1|42.03|0|1
C|HNGE|20260120|11:13:32.908267|S|1|42.16|0|1
C|HNGE|20260120|11:13:32.908267|S|51|42.1|0|51
C|HNGE|20260120|11:17:09.040602|S|100|41.92|0|100
C|HNGE|20260120|11:18:35.339395|S|100|41.88|0|100
C|HNGE|20260120|12:30:14.497096|S|200|41.93|0|200
C|HNGE|20260120|13:03:19.115481|S|100|41.74|0|100
C|HNGE|20260120|14:34:57.520341|S|100|41.88|0|100
C|HNGE|20260120|14:34:57.520475|S|100|41.88|0|100
C|HNGE|20260120|15:59:41.722450|S|100|41.59|0|100
C|HNI|20260120|10:16:24.612529|S|9|46.53|0|9
C|HNI|20260120|14:00:13.902944|S|20|46.49|0|20
C|HNI|20260120|14:25:20.168421|S|100|46.83|0|100
C|HNI|20260120|15:46:01.944302|S|40|46.58|0|40
C|HNI|20260120|15:46:01.944347|S|50|46.58|0|50
C|HNI|20260120|15:46:01.944367|S|40|46.58|0|40
C|HNI|20260120|15:50:00.696019|S|100|46.55|0|100
C|HNI|20260120|15:51:17.176215|S|100|46.52|0|100
C|HNI|20260120|15:59:34.387565|S|100|46.52|0|100
C|HNI|20260120|15:59:45.206228|S|100|46.55|0|100
C|HNI|20260120|15:59:45.206453|S|100|46.55|0|100
C|HNI|20260120|15:59:53.667005|S|100|46.49|0|100
C|HNRG|20260120|10:06:45.439117|S|2|19.69|0|2
C|HNRG|20260120|11:34:49.226956|S|100|19.76|0|100
C|HNRG|20260120|11:36:54.235123|S|100|19.74|0|100
C|HNST|20260120|09:48:31.701956|S|100|2.46|0|100
C|HNST|20260120|09:48:36.900928|S|100|2.46|0|100
C|HNST|20260120|09:58:52.540082|S|100|2.44|0|100
C|HNST|20260120|10:00:43.152887|S|100|2.44|0|100
C|HNST|20260120|10:00:53.623091|S|1|2.44|0|1
C|HNST|20260120|10:12:30.585195|S|100|2.43|0|100
C|HNST|20260120|10:24:32.714732|S|4|2.46|0|4
C|HNST|20260120|10:26:42.731408|S|192|2.465|0|192
C|HNST|20260120|10:28:01.219615|S|68|2.46|0|68
C|HNST|20260120|11:16:22.124586|S|300|2.49|0|300
C|HNST|20260120|11:16:23.070481|S|300|2.49|0|300
C|HNST|20260120|11:16:24.711242|S|100|2.49|0|100
C|HNST|20260120|11:16:25.092134|S|100|2.49|0|100
C|HNST|20260120|11:16:25.092134|S|200|2.49|0|200
C|HNST|20260120|11:19:29.195530|S|2|2.49|0|2
C|HNST|20260120|11:19:29.684791|S|1|2.49|0|1
C|HNST|20260120|11:51:09.849646|S|446|2.495|0|446
C|HNST|20260120|11:51:44.992832|S|100|2.49|0|100
C|HNST|20260120|11:51:46.902293|S|100|2.49|0|100
C|HNST|20260120|11:54:37.262388|S|142|2.48|0|142
C|HNST|20260120|11:54:37.262444|S|404|2.48|0|404
C|HNST|20260120|11:59:26.440393|S|100|2.49|0|100
C|HNST|20260120|12:00:06.540053|S|100|2.49|0|100
C|HNST|20260120|12:00:55.761619|S|100|2.485|0|100
C|HNST|20260120|12:01:48.801157|S|100|2.485|0|100
C|HNST|20260120|12:02:06.520134|S|100|2.485|0|100
C|HNST|20260120|12:02:22.440609|S|100|2.485|0|100
C|HNST|20260120|12:03:15.102770|S|100|2.485|0|100
C|HNST|20260120|12:03:32.600565|S|100|2.485|0|100
C|HNST|20260120|12:03:42.525057|S|100|2.485|0|100
C|HNST|20260120|12:03:59.040646|S|100|2.485|0|100
C|HNST|20260120|12:04:14.520238|S|100|2.485|0|100
C|HNST|20260120|12:04:26.744483|S|100|2.49|0|100
C|HNST|20260120|12:04:40.023585|S|100|2.485|0|100
C|HNST|20260120|12:04:49.792391|S|100|2.485|0|100
C|HNST|20260120|12:05:09.244531|S|100|2.485|0|100
C|HNST|20260120|12:05:26.642826|S|100|2.485|0|100
C|HNST|20260120|12:05:32.883560|S|100|2.49|0|100
C|HNST|20260120|12:05:32.883560|S|8|2.49|0|8
C|HNST|20260120|12:07:28.141230|S|530|2.49|0|530
C|HNST|20260120|12:07:28.141230|S|100|2.49|0|100
C|HNST|20260120|12:46:53.145854|S|8|2.48|0|8
C|HNST|20260120|12:46:53.189171|S|8|2.48|0|8
C|HNST|20260120|12:49:53.190042|S|8|2.48|0|8
C|HNST|20260120|13:06:11.920624|S|188|2.48|0|188
C|HNST|20260120|13:33:31.274269|S|100|2.48|0|100
C|HNST|20260120|13:33:53.822697|S|100|2.47|0|100
C|HNST|20260120|13:42:24.839150|E|100|2.46|0|100
C|HNST|20260120|13:42:24.839259|S|800|2.46|0|800
C|HNST|20260120|14:57:49.351671|S|37|2.45|0|37
C|HNST|20260120|15:00:16.401622|S|19|2.45|0|19
C|HNST|20260120|15:00:16.466143|S|19|2.45|0|19
C|HNST|20260120|15:16:07.179773|S|100|2.46|0|100
C|HNST|20260120|15:16:40.866044|S|200|2.46|0|200
C|HNST|20260120|15:16:58.760903|S|100|2.455|0|100
C|HNST|20260120|15:17:11.477867|S|200|2.455|0|200
C|HNST|20260120|15:17:44.025797|S|100|2.46|0|100
C|HNST|20260120|15:37:50.117067|S|3|2.46|0|3
C|HNST|20260120|15:43:26.705931|S|6|2.45|0|6
C|HNST|20260120|15:51:39.721893|S|1|2.455|0|1
C|HNST|20260120|15:57:23.102656|S|8|2.45|0|8
C|HNST|20260120|15:59:30.955486|S|1400|2.45|0|1400
C|HNST|20260120|15:59:50.621859|S|1|2.46|0|1
C|HNST|20260120|15:59:51.203461|S|85|2.45|0|85
C|HNST|20260120|15:59:51.685216|S|253|2.46|0|253
C|HNST|20260120|15:59:51.795654|S|24|2.46|0|24
C|HNST|20260120|15:59:52.420367|S|62|2.46|0|62
C|HNST|20260120|15:59:53.055355|S|3|2.45|0|3
C|HNST|20260120|15:59:53.698245|S|25|2.45|0|25
C|HNST|20260120|15:59:56.998034|S|29|2.46|0|29
C|HNST|20260120|15:59:58.672429|S|31|2.46|0|31
C|HNST|20260120|15:59:58.672429|S|35|2.46|0|35
C|HNST|20260120|15:59:58.672429|S|37|2.46|0|37
C|HODL|20260120|09:30:00.111345|S|457|25.69|0|457
C|HODL|20260120|09:30:01.214378|S|400|25.685|0|400
C|HODL|20260120|09:30:01.754210|S|700|25.69|0|700
C|HODL|20260120|09:30:02.409231|S|500|25.69|0|500
C|HODL|20260120|09:30:05.088886|S|700|25.705|0|700
C|HODL|20260120|09:30:05.088887|S|800|25.705|0|800
C|HODL|20260120|09:30:05.089877|S|600|25.7|0|600
C|HODL|20260120|09:30:05.089877|S|700|25.7|0|700
C|HODL|20260120|09:34:16.832887|S|150|25.61|0|150
C|HODL|20260120|09:36:40.635342|S|800|25.64|0|800
C|HODL|20260120|09:36:48.549179|S|800|25.63|0|800
C|HODL|20260120|09:36:48.620821|S|584|25.63|0|584
C|HODL|20260120|09:36:48.620896|S|216|25.63|0|216
C|HODL|20260120|09:40:52.555127|S|500|25.77|0|500
C|HODL|20260120|09:40:56.701568|S|800|25.75|0|800
C|HODL|20260120|09:40:59.163649|S|800|25.74|0|800
C|HODL|20260120|09:42:30.932216|S|100|25.68|0|100
C|HODL|20260120|09:43:00.236447|S|800|25.67|0|800
C|HODL|20260120|09:43:00.307120|S|800|25.67|0|800
C|HODL|20260120|09:43:00.390249|S|800|25.67|0|800
C|HODL|20260120|09:43:20.313267|S|800|25.67|0|800
C|HODL|20260120|09:43:20.381483|S|800|25.67|0|800
C|HODL|20260120|09:43:23.196708|S|800|25.68|0|800
C|HODL|20260120|09:45:52.080392|S|800|25.66|0|800
C|HODL|20260120|09:46:26.157338|S|100|25.63|0|100
C|HODL|20260120|09:47:04.424059|S|100|25.63|0|100
C|HODL|20260120|09:47:27.201527|S|100|25.6|0|100
C|HODL|20260120|09:47:49.447029|S|100|25.54|0|100
C|HODL|20260120|09:47:53.954343|S|100|25.54|0|100
C|HODL|20260120|09:48:30.949605|S|100|25.53|0|100
C|HODL|20260120|09:49:00.029459|S|100|25.51|0|100
C|HODL|20260120|09:49:12.468351|S|100|25.5|0|100
C|HODL|20260120|09:53:57.851397|S|100|25.56|0|100
C|HODL|20260120|09:55:27.370336|S|100|25.59|0|100
C|HODL|20260120|09:57:57.561345|S|100|25.58|0|100
C|HODL|20260120|10:01:12.815495|S|100|25.57|0|100
C|HODL|20260120|10:01:19.753869|S|100|25.56|0|100
C|HODL|20260120|10:01:28.037097|S|100|25.55|0|100
C|HODL|20260120|10:01:53.767943|S|100|25.52|0|100
C|HODL|20260120|10:02:03.435041|S|100|25.52|0|100
C|HODL|20260120|10:02:08.215813|S|100|25.51|0|100
C|HODL|20260120|10:02:08.215814|S|100|25.51|0|100
C|HODL|20260120|10:02:08.215831|S|300|25.51|0|300
C|HODL|20260120|10:02:45.487472|S|100|25.55|0|100
C|HODL|20260120|10:02:45.850613|S|100|25.55|0|100
C|HODL|20260120|10:02:47.002383|S|100|25.54|0|100
C|HODL|20260120|10:02:48.297055|S|100|25.54|0|100
C|HODL|20260120|10:02:50.167555|S|100|25.54|0|100
C|HODL|20260120|10:03:02.914254|S|100|25.51|0|100
C|HODL|20260120|10:03:03.870994|S|100|25.5|0|100
C|HODL|20260120|10:03:18.339828|S|64|25.49|0|64
C|HODL|20260120|10:07:28.663585|S|800|25.46|0|800
C|HODL|20260120|10:08:35.126733|S|100|25.44|0|100
C|HODL|20260120|10:08:38.931494|S|100|25.44|0|100
C|HODL|20260120|10:08:40.404451|S|100|25.44|0|100
C|HODL|20260120|10:08:44.193407|S|100|25.44|0|100
C|HODL|20260120|10:08:44.194271|S|100|25.44|0|100
C|HODL|20260120|10:08:47.429487|S|100|25.43|0|100
C|HODL|20260120|10:08:54.906434|S|100|25.41|0|100
C|HODL|20260120|10:08:57.810856|S|100|25.41|0|100
C|HODL|20260120|10:09:00.490842|S|100|25.41|0|100
C|HODL|20260120|10:09:01.099994|S|100|25.41|0|100
C|HODL|20260120|10:09:42.985597|S|100|25.39|0|100
C|HODL|20260120|10:10:00.301213|S|100|25.39|0|100
C|HODL|20260120|10:11:17.190937|S|600|25.42|0|600
C|HODL|20260120|10:11:18.139868|S|400|25.43|0|400
C|HODL|20260120|10:11:18.139868|S|800|25.43|0|800
C|HODL|20260120|10:11:19.429205|S|700|25.43|0|700
C|HODL|20260120|10:11:58.282154|S|400|25.5|0|400
C|HODL|20260120|10:18:35.868765|S|50|25.48|0|50
C|HODL|20260120|10:18:44.131832|S|800|25.46|0|800
C|HODL|20260120|10:18:50.843767|S|700|25.45|0|700
C|HODL|20260120|10:21:47.949164|S|100|25.52|0|100
C|HODL|20260120|10:22:30.394681|S|3|25.54|0|3
C|HODL|20260120|10:24:42.967107|S|100|25.58|0|100
C|HODL|20260120|10:54:18.181067|S|7|25.53|0|7
C|HODL|20260120|11:04:06.962111|S|100|25.61|0|100
C|HODL|20260120|11:04:33.672052|S|100|25.61|0|100
C|HODL|20260120|11:06:40.504333|S|100|25.58|0|100
C|HODL|20260120|11:06:48.189270|S|100|25.59|0|100
C|HODL|20260120|11:06:52.435819|S|100|25.61|0|100
C|HODL|20260120|11:07:14.470087|S|100|25.6|0|100
C|HODL|20260120|11:07:52.804084|S|100|25.61|0|100
C|HODL|20260120|11:07:52.805003|S|100|25.61|0|100
C|HODL|20260120|11:07:52.805845|S|100|25.61|0|100
C|HODL|20260120|11:08:05.815803|S|100|25.59|0|100
C|HODL|20260120|11:08:37.383401|S|100|25.57|0|100
C|HODL|20260120|11:12:29.010927|S|100|25.66|0|100
C|HODL|20260120|11:12:34.528330|S|80|25.66|0|80
C|HODL|20260120|11:20:39.020331|S|400|25.68|0|400
C|HODL|20260120|11:29:54.681501|S|66|25.59|0|66
C|HODL|20260120|11:42:15.334413|S|85|25.48|0|85
C|HODL|20260120|11:47:40.622023|S|100|25.45|0|100
C|HODL|20260120|11:48:05.164090|S|100|25.45|0|100
C|HODL|20260120|11:48:48.502705|S|100|25.43|0|100
C|HODL|20260120|11:49:36.253203|S|100|25.43|0|100
C|HODL|20260120|11:49:36.255066|S|100|25.43|0|100
C|HODL|20260120|11:49:36.256060|S|100|25.43|0|100
C|HODL|20260120|11:49:36.257043|S|100|25.43|0|100
C|HODL|20260120|11:50:20.222960|S|100|25.47|0|100
C|HODL|20260120|11:50:43.677010|S|100|25.48|0|100
C|HODL|20260120|11:51:13.362639|S|64|25.47|0|64
C|HODL|20260120|11:57:36.845298|S|100|25.47|0|100
C|HODL|20260120|11:58:49.743171|S|31|25.47|0|31
C|HODL|20260120|12:09:47.143217|S|11|25.53|0|11
C|HODL|20260120|12:20:41.404146|S|1|25.53|0|1
C|HODL|20260120|12:32:29.029086|S|400|25.46|0|400
C|HODL|20260120|12:37:52.744139|S|100|25.34|0|100
C|HODL|20260120|12:38:18.869395|S|100|25.35|0|100
C|HODL|20260120|12:39:12.065935|S|100|25.37|0|100
C|HODL|20260120|12:39:36.699500|S|100|25.36|0|100
C|HODL|20260120|12:39:41.857242|S|100|25.34|0|100
C|HODL|20260120|12:40:15.516510|S|100|25.34|0|100
C|HODL|20260120|12:41:18.108856|S|100|25.33|0|100
C|HODL|20260120|12:41:28.347485|S|100|25.34|0|100
C|HODL|20260120|12:44:37.576128|S|100|25.33|0|100
C|HODL|20260120|12:44:38.389850|S|100|25.33|0|100
C|HODL|20260120|12:45:03.125667|S|100|25.32|0|100
C|HODL|20260120|12:45:11.480490|S|100|25.33|0|100
C|HODL|20260120|12:46:15.705969|S|100|25.3|0|100
C|HODL|20260120|12:46:18.312483|S|100|25.29|0|100
C|HODL|20260120|12:46:22.237087|S|100|25.28|0|100
C|HODL|20260120|12:52:42.978330|S|500|25.31|0|500
C|HODL|20260120|12:54:59.796802|S|100|25.35|0|100
C|HODL|20260120|12:55:46.366631|S|100|25.33|0|100
C|HODL|20260120|12:56:40.784666|S|100|25.34|0|100
C|HODL|20260120|12:56:51.130744|S|100|25.34|0|100
C|HODL|20260120|12:56:56.689239|S|100|25.34|0|100
C|HODL|20260120|12:57:07.656002|S|100|25.34|0|100
C|HODL|20260120|12:58:00.140897|S|100|25.35|0|100
C|HODL|20260120|12:58:12.701423|S|100|25.34|0|100
C|HODL|20260120|12:58:12.702426|S|100|25.34|0|100
C|HODL|20260120|12:58:18.095808|S|100|25.34|0|100
C|HODL|20260120|12:59:11.255834|S|100|25.34|0|100
C|HODL|20260120|13:00:32.563402|S|100|25.37|0|100
C|HODL|20260120|13:01:18.271018|S|100|25.37|0|100
C|HODL|20260120|13:03:51.433606|S|100|25.37|0|100
C|HODL|20260120|13:11:02.755544|S|96|25.36|0|96
C|HODL|20260120|13:11:38.934693|S|100|25.37|0|100
C|HODL|20260120|13:13:00.301925|S|100|25.37|0|100
C|HODL|20260120|13:13:19.656499|S|100|25.37|0|100
C|HODL|20260120|13:13:36.439945|S|100|25.37|0|100
C|HODL|20260120|13:14:07.115807|S|100|25.38|0|100
C|HODL|20260120|13:15:18.897907|S|100|25.38|0|100
C|HODL|20260120|13:15:19.705762|S|100|25.38|0|100
C|HODL|20260120|13:15:54.495326|S|100|25.38|0|100
C|HODL|20260120|13:16:04.938560|S|100|25.37|0|100
C|HODL|20260120|13:17:25.525803|S|100|25.39|0|100
C|HODL|20260120|13:17:38.347937|S|100|25.39|0|100
C|HODL|20260120|13:17:56.401704|S|100|25.39|0|100
C|HODL|20260120|13:23:38.633801|S|100|25.33|0|100
C|HODL|20260120|13:26:59.923085|S|29|25.38|0|29
C|HODL|20260120|13:43:52.505386|S|100|25.27|0|100
C|HODL|20260120|13:50:28.113145|S|100|25.29|0|100
C|HODL|20260120|13:57:00.646831|S|200|25.28|0|200
C|HODL|20260120|14:00:45.482728|S|200|25.29|0|200
C|HODL|20260120|14:01:35.090335|S|200|25.29|0|200
C|HODL|20260120|14:10:42.977243|S|400|25.34|0|400
C|HODL|20260120|14:12:17.211699|S|100|25.32|0|100
C|HODL|20260120|14:12:17.213341|S|100|25.32|0|100
C|HODL|20260120|14:12:20.955908|S|100|25.32|0|100
C|HODL|20260120|14:12:42.793495|S|100|25.3|0|100
C|HODL|20260120|14:13:01.057947|S|400|25.3|0|400
C|HODL|20260120|14:13:09.517970|S|100|25.28|0|100
C|HODL|20260120|14:13:15.636227|S|100|25.26|0|100
C|HODL|20260120|14:13:24.038812|S|100|25.26|0|100
C|HODL|20260120|14:13:45.164437|S|100|25.25|0|100
C|HODL|20260120|14:13:45.165343|S|100|25.25|0|100
C|HODL|20260120|14:18:24.727160|S|100|25.32|0|100
C|HODL|20260120|14:21:01.846978|S|100|25.32|0|100
C|HODL|20260120|14:23:44.287028|S|100|25.29|0|100
C|HODL|20260120|14:25:34.023901|S|100|25.3|0|100
C|HODL|20260120|14:25:34.024044|S|200|25.3|0|200
C|HODL|20260120|14:30:33.894805|S|100|25.25|0|100
C|HODL|20260120|14:30:45.497275|S|100|25.24|0|100
C|HODL|20260120|14:31:32.104963|S|100|25.22|0|100
C|HODL|20260120|14:35:52.913397|S|100|25.23|0|100
C|HODL|20260120|14:35:55.462370|S|100|25.22|0|100
C|HODL|20260120|14:35:55.494939|S|100|25.22|0|100
C|HODL|20260120|14:38:17.549765|S|100|25.26|0|100
C|HODL|20260120|14:42:04.880518|S|100|25.28|0|100
C|HODL|20260120|14:45:01.480393|S|100|25.25|0|100
C|HODL|20260120|14:52:17.682876|S|62|25.28|0|62
C|HODL|20260120|15:00:09.259784|S|40|25.33|0|40
C|HODL|20260120|15:13:45.828485|S|73|25.26|0|73
C|HODL|20260120|15:17:56.286532|S|500|25.33|0|500
C|HODL|20260120|15:50:17.890835|S|100|25.35|0|100
C|HODL|20260120|15:52:02.938306|S|58|25.34|0|58
C|HODL|20260120|15:59:46.899371|S|500|25.33|0|500
C|HODL|20260120|15:59:47.263216|S|500|25.33|0|500
C|HODL|20260120|15:59:50.875933|S|1800|25.32|0|1800
C|HOG|20260120|09:32:47.504256|S|25|20.155|0|25
C|HOG|20260120|09:36:46.080930|S|150|20.205|0|150
C|HOG|20260120|09:41:29.367790|S|100|20.29|0|100
C|HOG|20260120|10:09:08.609158|S|100|20.25|0|100
C|HOG|20260120|10:09:09.460752|S|100|20.25|0|100
C|HOG|20260120|10:10:38.381170|S|100|20.2|0|100
C|HOG|20260120|10:11:36.450508|S|100|20.19|0|100
C|HOG|20260120|10:11:53.913144|S|100|20.17|0|100
C|HOG|20260120|10:12:01.452322|S|1|20.17|0|1
C|HOG|20260120|10:12:02.100484|S|1|20.175|0|1
C|HOG|20260120|10:12:02.100542|S|99|20.175|0|99
C|HOG|20260120|10:12:02.177467|S|89|20.2|0|89
C|HOG|20260120|10:12:14.484036|S|4|20.2|0|4
C|HOG|20260120|10:12:14.484036|S|100|20.2|0|100
C|HOG|20260120|10:12:31.562393|S|100|20.18|0|100
C|HOG|20260120|10:13:02.885748|S|200|20.18|0|200
C|HOG|20260120|10:13:21.708869|S|100|20.19|0|100
C|HOG|20260120|10:14:37.621260|S|200|20.22|0|200
C|HOG|20260120|10:16:11.223323|S|9|20.25|0|9
C|HOG|20260120|10:16:11.223366|S|196|20.25|0|196
C|HOG|20260120|10:16:11.223367|S|6|20.25|0|6
C|HOG|20260120|10:16:54.784881|S|100|20.23|0|100
C|HOG|20260120|10:17:03.424540|S|100|20.22|0|100
C|HOG|20260120|10:17:13.533151|S|1|20.22|0|1
C|HOG|20260120|10:17:42.619273|S|100|20.21|0|100
C|HOG|20260120|10:29:46.267221|S|150|20.13|0|150
C|HOG|20260120|10:34:27.798628|S|1|20.1|0|1
C|HOG|20260120|10:44:44.364443|S|100|20.11|0|100
C|HOG|20260120|11:04:27.134505|S|10|19.955|0|10
C|HOG|20260120|11:05:06.863458|S|25|19.94|0|25
C|HOG|20260120|11:35:28.554122|S|100|20|0|100
C|HOG|20260120|11:36:44.397737|S|31|20.04|0|31
C|HOG|20260120|12:00:10.586208|S|100|20.065|0|100
C|HOG|20260120|12:01:54.322349|S|53|20.1|0|53
C|HOG|20260120|12:01:54.322350|S|3|20.1|0|3
C|HOG|20260120|12:01:54.322350|S|100|20.1|0|100
C|HOG|20260120|12:01:56.747029|S|31|20.1|0|31
C|HOG|20260120|12:15:26.851746|S|100|20.08|0|100
C|HOG|20260120|12:25:03.215423|S|16|20.13|0|16
C|HOG|20260120|12:25:03.215423|S|100|20.13|0|100
C|HOG|20260120|12:29:36.517930|S|100|20.09|0|100
C|HOG|20260120|13:18:01.369337|S|255|20.07|0|255
C|HOG|20260120|13:18:01.369579|S|45|20.07|0|45
C|HOG|20260120|13:18:01.369579|S|255|20.07|0|255
C|HOG|20260120|13:18:01.372272|S|242|20.07|0|242
C|HOG|20260120|13:18:15.684565|S|241|20.07|0|241
C|HOG|20260120|13:18:48.000804|S|283|20.07|0|283
C|HOG|20260120|13:18:48.000804|S|3|20.07|0|3
C|HOG|20260120|13:32:15.796259|S|50|20.05|0|50
C|HOG|20260120|13:34:59.983319|S|2|20.05|0|2
C|HOG|20260120|13:50:33.206999|S|18|19.96|0|18
C|HOG|20260120|14:29:26.194773|S|3|19.96|0|3
C|HOG|20260120|14:29:47.404682|S|1|19.96|0|1
C|HOG|20260120|14:29:57.945492|S|50|19.95|0|50
C|HOG|20260120|14:30:55.879179|S|25|19.94|0|25
C|HOG|20260120|14:34:27.968704|S|50|19.95|0|50
C|HOG|20260120|14:35:50.035238|S|73|19.93|0|73
C|HOG|20260120|15:08:10.984318|S|100|19.95|0|100
C|HOG|20260120|15:30:05.267994|S|70|20.01|0|70
C|HOG|20260120|15:30:05.687722|S|1|20.005|0|1
C|HOG|20260120|15:34:46.425917|S|2|20|0|2
C|HOG|20260120|15:37:46.687413|S|100|20|0|100
C|HOG|20260120|15:41:37.268529|S|92|19.99|0|92
C|HOG|20260120|15:42:41.523863|S|26|19.99|0|26
C|HOG|20260120|15:42:57.246438|S|11|19.98|0|11
C|HOG|20260120|15:43:35.759230|S|4|19.99|0|4
C|HOG|20260120|15:44:04.350063|S|4|19.99|0|4
C|HOG|20260120|15:45:03.978817|S|20|19.97|0|20
C|HOG|20260120|15:45:12.755423|S|33|19.97|0|33
C|HOG|20260120|15:45:30.992836|S|20|19.975|0|20
C|HOG|20260120|15:45:31.118058|S|45|19.98|0|45
C|HOG|20260120|15:45:31.118113|S|25|19.98|0|25
C|HOG|20260120|15:45:31.118189|S|25|19.98|0|25
C|HOG|20260120|15:45:31.118213|S|179|19.98|0|179
C|HOG|20260120|15:45:48.345434|S|16|19.98|0|16
C|HOG|20260120|15:45:49.125002|S|47|19.98|0|47
C|HOG|20260120|15:45:49.125002|S|16|19.98|0|16
C|HOG|20260120|15:48:44.641971|S|50|20|0|50
C|HOG|20260120|15:48:56.955846|S|32|20.01|0|32
C|HOG|20260120|15:49:59.904342|S|70|19.99|0|70
C|HOG|20260120|15:50:13.026406|S|100|19.98|0|100
C|HOG|20260120|15:52:28.985065|S|4|20.04|0|4
C|HOG|20260120|15:53:39.524040|S|95|20.05|0|95
C|HOG|20260120|15:54:21.105935|S|16|20.06|0|16
C|HOG|20260120|15:54:32.622341|S|100|20.05|0|100
C|HOG|20260120|15:55:59.313426|S|100|20.08|0|100
C|HOG|20260120|15:55:59.313621|S|100|20.08|0|100
C|HOG|20260120|15:57:21.145192|S|53|20.1|0|53
C|HOG|20260120|15:57:21.145192|S|100|20.1|0|100
C|HOG|20260120|15:57:21.145192|S|47|20.1|0|47
C|HOG|20260120|15:57:54.577039|S|100|20.1|0|100
C|HOG|20260120|15:58:03.892523|S|100|20.115|0|100
C|HOG|20260120|15:58:03.893075|S|100|20.115|0|100
C|HOG|20260120|15:58:31.424167|S|1|20.1|0|1
C|HOG|20260120|15:59:10.406293|S|100|20.09|0|100
C|HOG|20260120|15:59:10.831100|S|100|20.09|0|100
C|HOG|20260120|15:59:11.687189|S|100|20.095|0|100
C|HOG|20260120|15:59:15.748994|S|100|20.1|0|100
C|HOG|20260120|15:59:18.012069|S|47|20.1|0|47
C|HOG|20260120|15:59:18.012069|S|52|20.1|0|52
C|HOG|20260120|15:59:18.972860|S|100|20.1|0|100
C|HOG|20260120|15:59:21.011812|S|83|20.1|0|83
C|HOG|20260120|15:59:24.013046|S|28|20.1|0|28
C|HOG|20260120|15:59:24.406596|S|54|20.1|0|54
C|HOG|20260120|15:59:26.359589|S|100|20.1|0|100
C|HOG|20260120|15:59:27.546275|S|100|20.1|0|100
C|HOG|20260120|15:59:47.286724|S|62|20.11|0|62
C|HOG|20260120|15:59:47.313685|S|10|20.11|0|10
C|HOG|20260120|15:59:47.519847|S|73|20.105|0|73
C|HOG|20260120|15:59:47.918076|S|28|20.11|0|28
C|HOG|20260120|15:59:47.918077|S|42|20.11|0|42
C|HOG|20260120|15:59:48.799965|S|1|20.11|0|1
C|HOG|20260120|15:59:48.888869|S|1|20.11|0|1
C|HOG|20260120|15:59:50.115445|S|57|20.105|0|57
C|HOG|20260120|15:59:50.150829|S|75|20.105|0|75
C|HOG|20260120|15:59:50.161160|S|43|20.105|0|43
C|HOG|20260120|15:59:50.618727|S|25|20.105|0|25
C|HOG|20260120|15:59:50.618727|S|27|20.11|0|27
C|HOG|20260120|15:59:50.663475|S|10|20.105|0|10
C|HOG|20260120|15:59:51.380185|S|29|20.105|0|29
C|HOG|20260120|15:59:52.342087|S|15|20.11|0|15
C|HOG|20260120|15:59:52.633345|S|1|20.11|0|1
C|HOG|20260120|15:59:52.786667|S|1|20.11|0|1
C|HOG|20260120|15:59:53.554440|S|1|20.11|0|1
C|HOG|20260120|15:59:54.253187|S|6|20.105|0|6
C|HOG|20260120|15:59:55.097890|S|5|20.09|0|5
C|HOG|20260120|15:59:55.580540|S|18|20.09|0|18
C|HOG|20260120|15:59:55.981023|S|10|20.09|0|10
C|HOII|20260120|09:30:05.831459|S|95|16.34|0|95
C|HOLO|20260120|15:57:24.897604|S|200|2.75|0|200
C|HOLX|20260120|10:16:50.809720|S|6|74.95|0|6
C|HOLX|20260120|10:35:27.277382|S|100|74.95|0|100
C|HOLX|20260120|11:00:41.284870|S|100|74.95|0|100
C|HOLX|20260120|11:26:35.570712|S|7|74.94|0|7
C|HOLX|20260120|11:32:33.825400|S|100|74.93|0|100
C|HOLX|20260120|11:56:51.575409|S|1|74.95|0|1
C|HOLX|20260120|12:13:30.881112|S|1|74.94|0|1
C|HOLX|20260120|12:40:01.783773|S|7|74.96|0|7
C|HOLX|20260120|13:12:24.313852|S|2|74.96|0|2
C|HOLX|20260120|13:25:08.660112|S|25|74.96|0|25
C|HOLX|20260120|13:28:46.561535|S|50|74.96|0|50
C|HOLX|20260120|13:29:43.100164|S|74|74.96|0|74
C|HOLX|20260120|14:03:51.915971|S|8|74.94|0|8
C|HOLX|20260120|14:06:49.868750|S|74|74.94|0|74
C|HOLX|20260120|14:15:51.731802|S|1|74.93|0|1
C|HOLX|20260120|14:16:00.937115|S|68|74.94|0|68
C|HOLX|20260120|14:16:45.302184|S|77|74.94|0|77
C|HOLX|20260120|14:16:45.303343|S|23|74.94|0|23
C|HOLX|20260120|14:16:45.318974|S|77|74.94|0|77
C|HOLX|20260120|14:16:45.321146|S|23|74.94|0|23
C|HOLX|20260120|14:30:22.072165|S|11|74.93|0|11
C|HOLX|20260120|14:32:16.595014|S|1|74.94|0|1
C|HOLX|20260120|14:35:01.615227|S|1|74.93|0|1
C|HOLX|20260120|14:35:01.615227|S|1|74.93|0|1
C|HOLX|20260120|14:35:49.829846|S|1|74.93|0|1
C|HOLX|20260120|14:36:47.138025|S|67|74.935|0|67
C|HOLX|20260120|14:37:07.780313|S|68|74.935|0|68
C|HOLX|20260120|14:37:55.013354|S|1|74.93|0|1
C|HOLX|20260120|14:42:54.585507|S|1|74.93|0|1
C|HOLX|20260120|14:45:45.321516|S|1|74.93|0|1
C|HOLX|20260120|14:51:33.914310|S|1|74.93|0|1
C|HOLX|20260120|14:51:40.006678|S|1|74.93|0|1
C|HOLX|20260120|14:51:57.819057|S|88|74.94|0|88
C|HOLX|20260120|14:54:16.304704|S|1|74.93|0|1
C|HOLX|20260120|14:57:09.189026|S|1|74.93|0|1
C|HOLX|20260120|14:57:23.180072|S|100|74.93|0|100
C|HOLX|20260120|15:00:23.882799|S|11|74.92|0|11
C|HOLX|20260120|15:00:23.882799|S|6|74.92|0|6
C|HOLX|20260120|15:00:41.671043|S|100|74.925|0|100
C|HOLX|20260120|15:08:36.213291|S|1|74.92|0|1
C|HOLX|20260120|15:22:43.204257|S|10|74.93|0|10
C|HOLX|20260120|15:22:43.204257|S|1|74.93|0|1
C|HOLX|20260120|15:22:43.204257|S|3|74.93|0|3
C|HOLX|20260120|15:22:43.204257|S|2|74.93|0|2
C|HOLX|20260120|15:22:43.204257|S|59|74.93|0|59
C|HOLX|20260120|15:22:43.204257|S|4|74.93|0|4
C|HOLX|20260120|15:23:50.903543|S|15|74.92|0|15
C|HOLX|20260120|15:23:50.903544|S|1|74.92|0|1
C|HOLX|20260120|15:23:50.903544|S|15|74.92|0|15
C|HOLX|20260120|15:23:50.903544|S|1|74.92|0|1
C|HOLX|20260120|15:23:50.903544|S|10|74.92|0|10
C|HOLX|20260120|15:24:52.969965|S|4|74.925|0|4
C|HOLX|20260120|15:24:53.157385|S|1|74.92|0|1
C|HOLX|20260120|15:24:53.157385|S|80|74.92|0|80
C|HOLX|20260120|15:24:57.644685|S|3|74.925|0|3
C|HOLX|20260120|15:26:06.105782|S|1|74.92|0|1
C|HOLX|20260120|15:26:06.105782|S|20|74.92|0|20
C|HOLX|20260120|15:27:14.731208|S|10|74.92|0|10
C|HOLX|20260120|15:27:14.731208|S|40|74.92|0|40
C|HOLX|20260120|15:27:14.731208|S|1|74.92|0|1
C|HOLX|20260120|15:27:14.731208|S|10|74.92|0|10
C|HOLX|20260120|15:27:14.731209|S|1|74.92|0|1
C|HOLX|20260120|15:28:19.913720|S|2|74.92|0|2
C|HOLX|20260120|15:28:33.772522|S|1|74.92|0|1
C|HOLX|20260120|15:28:45.429371|S|1|74.92|0|1
C|HOLX|20260120|15:28:47.252996|S|1|74.92|0|1
C|HOLX|20260120|15:29:04.360381|S|1|74.92|0|1
C|HOLX|20260120|15:29:17.915575|S|10|74.92|0|10
C|HOLX|20260120|15:29:22.164144|S|10|74.92|0|10
C|HOLX|20260120|15:29:26.664974|S|10|74.92|0|10
C|HOLX|20260120|15:29:26.664974|S|1|74.92|0|1
C|HOLX|20260120|15:29:40.314970|S|10|74.92|0|10
C|HOLX|20260120|15:30:00.082609|S|1|74.92|0|1
C|HOLX|20260120|15:30:02.601514|S|10|74.92|0|10
C|HOLX|20260120|15:31:53.244625|S|1|74.92|0|1
C|HOLX|20260120|15:31:53.244625|S|10|74.92|0|10
C|HOLX|20260120|15:31:53.244626|S|1|74.92|0|1
C|HOLX|20260120|15:31:53.244626|S|1|74.92|0|1
C|HOLX|20260120|15:31:53.244626|S|40|74.92|0|40
C|HOLX|20260120|15:31:53.244627|S|1|74.92|0|1
C|HOLX|20260120|15:33:06.481922|S|1|74.92|0|1
C|HOLX|20260120|15:33:06.481922|S|1|74.92|0|1
C|HOLX|20260120|15:33:06.481922|S|10|74.92|0|10
C|HOLX|20260120|15:33:06.481922|S|1|74.92|0|1
C|HOLX|20260120|15:33:06.481923|S|40|74.92|0|40
C|HOLX|20260120|15:33:06.481924|S|1|74.92|0|1
C|HOLX|20260120|15:33:06.481924|S|1|74.92|0|1
C|HOLX|20260120|15:42:35.353044|S|1|74.95|0|1
C|HOLX|20260120|15:42:35.353044|S|76|74.95|0|76
C|HOLX|20260120|15:42:35.353045|S|1|74.95|0|1
C|HOLX|20260120|15:42:35.353045|S|1|74.95|0|1
C|HOLX|20260120|15:42:35.353045|S|1|74.95|0|1
C|HOLX|20260120|15:44:29.265580|S|12|74.945|0|12
C|HOLX|20260120|15:44:41.843540|S|12|74.945|0|12
C|HOLX|20260120|15:44:51.820120|S|1|74.95|0|1
C|HOLX|20260120|15:45:00.004360|S|1|74.95|0|1
C|HOLX|20260120|15:50:10.050020|S|1|74.91|0|1
C|HOLX|20260120|15:53:01.676013|S|1|74.95|0|1
C|HOLX|20260120|15:53:29.993792|S|13|74.94|0|13
C|HOLX|20260120|15:53:34.995772|S|53|74.94|0|53
C|HOLX|20260120|15:55:20.650125|S|100|75.02|0|100
C|HOLX|20260120|15:55:20.650126|S|40|75.02|0|40
C|HOLX|20260120|15:57:07.341501|S|105|75.025|0|105
C|HOLX|20260120|15:57:21.647097|S|1|75.01|0|1
C|HOMB|20260120|09:35:05.016350|S|50|28.69|0|50
C|HOMB|20260120|09:46:26.767032|S|11|28.67|0|11
C|HOMB|20260120|09:49:42.526747|S|40|28.64|0|40
C|HOMB|20260120|09:53:30.613574|S|100|28.48|0|100
C|HOMB|20260120|10:11:53.073930|S|10|28.615|0|10
C|HOMB|20260120|10:12:00.004085|S|28|28.615|0|28
C|HOMB|20260120|10:12:00.006865|S|8|28.615|0|8
C|HOMB|20260120|10:36:05.113853|S|100|28.77|0|100
C|HOMB|20260120|11:02:57.519982|S|100|28.8|0|100
C|HOMB|20260120|11:03:19.994611|S|54|28.79|0|54
C|HOMB|20260120|11:09:49.138352|S|100|28.81|0|100
C|HOMB|20260120|12:05:19.762537|S|100|28.79|0|100
C|HOMB|20260120|12:45:15.163948|S|110|28.71|0|110
C|HOMB|20260120|14:29:35.706269|S|120|28.47|0|120
C|HOMB|20260120|14:35:17.491526|S|120|28.47|0|120
C|HOMB|20260120|14:35:17.491526|S|44|28.47|0|44
C|HOMB|20260120|14:40:26.291688|S|50|28.49|0|50
C|HOMB|20260120|15:31:42.188317|S|50|28.62|0|50
C|HOMB|20260120|15:31:42.188399|S|50|28.62|0|50
C|HOMB|20260120|15:36:38.054734|S|3|28.57|0|3
C|HOMB|20260120|15:39:19.654672|S|60|28.54|0|60
C|HOMB|20260120|15:48:43.694604|S|31|28.53|0|31
C|HOMB|20260120|15:50:01.950875|S|4|28.52|0|4
C|HOMB|20260120|15:50:09.313929|S|96|28.52|0|96
C|HOMB|20260120|15:50:35.486949|S|49|28.51|0|49
C|HOMB|20260120|15:51:34.872348|S|11|28.52|0|11
C|HOMB|20260120|15:51:45.249872|S|100|28.52|0|100
C|HOMB|20260120|15:51:53.440724|S|12|28.51|0|12
C|HOMB|20260120|15:52:30.081460|S|10|28.51|0|10
C|HOMB|20260120|15:53:01.250616|S|10|28.52|0|10
C|HOMB|20260120|15:53:01.827522|S|60|28.52|0|60
C|HOMB|20260120|15:53:16.626030|S|103|28.525|0|103
C|HOMB|20260120|15:53:45.493825|S|1|28.51|0|1
C|HOMB|20260120|15:54:57.600851|S|100|28.515|0|100
C|HOMB|20260120|15:55:00.089177|S|100|28.51|0|100
C|HOMB|20260120|15:57:27.549093|S|1|28.56|0|1
C|HOMB|20260120|15:58:00.004022|S|100|28.555|0|100
C|HOMB|20260120|15:58:01.067547|S|42|28.54|0|42
C|HOMB|20260120|15:58:23.920236|S|100|28.54|0|100
C|HOMB|20260120|15:58:35.028206|S|16|28.53|0|16
C|HOMB|20260120|15:58:44.816090|S|18|28.53|0|18
C|HOMB|20260120|15:58:51.307868|S|2|28.53|0|2
C|HOMB|20260120|15:59:06.528382|S|100|28.525|0|100
C|HOMB|20260120|15:59:06.753542|S|100|28.52|0|100
C|HOMB|20260120|15:59:09.013283|S|100|28.52|0|100
C|HOMB|20260120|15:59:11.687192|S|100|28.52|0|100
C|HOMB|20260120|15:59:12.013044|S|36|28.52|0|36
C|HOMB|20260120|15:59:14.025827|S|100|28.52|0|100
C|HOMB|20260120|15:59:18.012153|S|2|28.52|0|2
C|HOMB|20260120|15:59:25.268032|S|70|28.52|0|70
C|HOMB|20260120|15:59:25.678424|S|10|28.52|0|10
C|HOMB|20260120|15:59:25.678425|S|70|28.52|0|70
C|HOMB|20260120|15:59:25.687527|S|10|28.52|0|10
C|HOMB|20260120|15:59:25.687527|S|30|28.52|0|30
C|HOMB|20260120|15:59:30.012335|S|100|28.52|0|100
C|HOMB|20260120|15:59:30.736677|S|100|28.53|0|100
C|HOMB|20260120|15:59:32.489975|S|38|28.53|0|38
C|HOMB|20260120|15:59:38.585399|S|45|28.535|0|45
C|HOMB|20260120|15:59:40.613445|S|18|28.535|0|18
C|HOMB|20260120|15:59:45.257798|S|22|28.535|0|22
C|HOMB|20260120|15:59:45.415844|S|17|28.535|0|17
C|HOMB|20260120|15:59:46.381680|S|20|28.535|0|20
C|HOMB|20260120|15:59:47.428777|S|2|28.515|0|2
C|HOMB|20260120|15:59:48.786100|S|1|28.51|0|1
C|HOMB|20260120|15:59:49.093043|S|11|28.51|0|11
C|HOMB|20260120|15:59:50.067644|S|10|28.51|0|10
C|HOMB|20260120|15:59:50.320877|S|7|28.505|0|7
C|HOMB|20260120|15:59:52.121140|S|1|28.51|0|1
C|HOMB|20260120|15:59:52.194092|S|4|28.51|0|4
C|HOMB|20260120|15:59:52.496667|S|8|28.51|0|8
C|HOMB|20260120|15:59:52.699820|S|3|28.51|0|3
C|HOMB|20260120|15:59:52.811044|S|2|28.51|0|2
C|HOMB|20260120|15:59:53.804251|S|7|28.51|0|7
C|HON|20260120|09:30:03.610483|S|50|216.53|0|50
C|HON|20260120|09:30:16.370375|S|100|217.32|0|100
C|HON|20260120|09:31:52.631778|S|100|216.61|0|100
C|HON|20260120|09:34:09.429628|S|100|216.29|0|100
C|HON|20260120|09:36:34.979117|S|100|217.35|0|100
C|HON|20260120|09:39:24.126321|S|50|217.555|0|50
C|HON|20260120|09:39:43.158219|S|100|217.955|0|100
C|HON|20260120|09:39:47.196342|S|3|217.82|0|3
C|HON|20260120|09:40:39.124186|S|100|217.81|0|100
C|HON|20260120|09:41:52.423883|S|50|217.9|0|50
C|HON|20260120|09:41:52.468652|S|100|217.88|0|100
C|HON|20260120|09:44:16.928429|S|100|217.81|0|100
C|HON|20260120|09:46:08.860303|S|100|218.215|0|100
C|HON|20260120|09:47:06.891170|S|100|217.83|0|100
C|HON|20260120|09:52:11.663077|S|100|217.71|0|100
C|HON|20260120|09:53:16.688345|S|100|217.6|0|100
C|HON|20260120|09:53:37.939645|S|5|217.51|0|5
C|HON|20260120|09:55:08.529929|S|100|217.18|0|100
C|HON|20260120|09:56:42.980310|S|97|217.84|0|97
C|HON|20260120|09:57:25.145620|S|100|217.98|0|100
C|HON|20260120|09:57:34.947093|S|50|217.84|0|50
C|HON|20260120|10:01:15.440205|S|20|216.99|0|20
C|HON|20260120|10:05:41.149874|S|100|216.91|0|100
C|HON|20260120|10:09:23.330730|S|50|215.96|0|50
C|HON|20260120|10:09:23.330842|S|50|215.96|0|50
C|HON|20260120|10:14:34.598112|S|100|215.97|0|100
C|HON|20260120|10:18:30.159776|S|50|216.065|0|50
C|HON|20260120|10:21:14.714054|S|2|216.3|0|2
C|HON|20260120|10:22:00.737184|S|100|216.79|0|100
C|HON|20260120|10:33:57.703098|S|50|216.79|0|50
C|HON|20260120|10:34:43.403209|S|50|216.95|0|50
C|HON|20260120|10:34:43.403284|S|50|216.95|0|50
C|HON|20260120|10:35:26.984556|S|40|217.17|0|40
C|HON|20260120|10:35:36.468094|S|100|217.1|0|100
C|HON|20260120|10:35:36.498935|S|52|217.09|0|52
C|HON|20260120|10:37:22.736692|S|58|217.11|0|58
C|HON|20260120|10:37:22.736692|S|42|217.11|0|42
C|HON|20260120|10:43:23.093261|S|7|216.76|0|7
C|HON|20260120|10:43:23.093321|S|8|216.76|0|8
C|HON|20260120|10:50:24.089891|S|71|215.98|0|71
C|HON|20260120|10:50:24.090202|S|29|215.98|0|29
C|HON|20260120|10:58:36.544805|S|64|215.76|0|64
C|HON|20260120|10:58:36.544824|S|36|215.76|0|36
C|HON|20260120|10:59:19.735904|S|50|215.78|0|50
C|HON|20260120|11:05:11.308356|S|28|215.54|0|28
C|HON|20260120|11:05:11.749474|S|11|215.55|0|11
C|HON|20260120|11:05:12.951035|S|72|215.54|0|72
C|HON|20260120|11:11:16.525222|S|100|216.35|0|100
C|HON|20260120|11:14:56.347084|S|100|215.99|0|100
C|HON|20260120|11:15:38.864384|S|50|215.83|0|50
C|HON|20260120|11:17:42.336417|S|50|215.815|0|50
C|HON|20260120|11:17:42.336490|S|50|215.815|0|50
C|HON|20260120|11:19:45.278415|S|100|215.49|0|100
C|HON|20260120|11:20:20.165890|S|100|215.44|0|100
C|HON|20260120|11:21:08.747122|S|50|215.61|0|50
C|HON|20260120|11:43:59.049265|S|100|216.725|0|100
C|HON|20260120|11:53:44.141978|S|34|216.34|0|34
C|HON|20260120|11:53:44.142083|S|66|216.34|0|66
C|HON|20260120|11:55:58.605013|S|100|216.35|0|100
C|HON|20260120|11:57:31.706829|S|100|216.59|0|100
C|HON|20260120|11:58:56.942677|S|50|216.68|0|50
C|HON|20260120|11:58:56.978954|S|100|216.61|0|100
C|HON|20260120|11:59:33.129595|S|100|216.505|0|100
C|HON|20260120|11:59:33.129865|S|50|216.505|0|50
C|HON|20260120|12:11:46.909222|S|100|215.995|0|100
C|HON|20260120|12:17:58.677482|S|100|216|0|100
C|HON|20260120|12:33:27.416068|S|100|214.77|0|100
C|HON|20260120|12:35:25.992620|S|71|214.67|0|71
C|HON|20260120|12:37:09.011932|S|7|214.81|0|7
C|HON|20260120|12:42:40.283560|S|23|215.33|0|23
C|HON|20260120|12:42:40.283618|S|77|215.33|0|77
C|HON|20260120|13:03:49.472920|S|100|215.76|0|100
C|HON|20260120|13:03:51.071111|S|50|215.73|0|50
C|HON|20260120|13:04:34.227776|S|100|215.53|0|100
C|HON|20260120|13:06:08.923692|S|50|215.51|0|50
C|HON|20260120|13:06:08.924121|S|50|215.46|0|50
C|HON|20260120|13:06:38.204567|S|50|215.5|0|50
C|HON|20260120|13:09:04.047493|S|100|215.375|0|100
C|HON|20260120|13:11:36.699856|S|1|215.91|0|1
C|HON|20260120|13:17:37.032532|S|100|215.57|0|100
C|HON|20260120|13:18:38.345792|S|19|215.61|0|19
C|HON|20260120|13:34:08.642435|S|100|215.31|0|100
C|HON|20260120|13:58:11.429453|S|100|214.79|0|100
C|HON|20260120|13:59:28.512640|S|18|214.78|0|18
C|HON|20260120|13:59:28.512640|S|100|214.77|0|100
C|HON|20260120|14:04:50.027179|S|100|215.05|0|100
C|HON|20260120|14:08:16.542340|S|2|215.095|0|2
C|HON|20260120|14:09:41.129233|S|100|215.03|0|100
C|HON|20260120|14:18:43.378796|S|100|214.95|0|100
C|HON|20260120|14:37:31.787685|S|68|214.69|0|68
C|HON|20260120|14:44:01.920323|S|3|214.42|0|3
C|HON|20260120|14:55:59.589396|S|100|214.49|0|100
C|HON|20260120|14:57:08.334438|S|2|214.44|0|2
C|HON|20260120|14:57:08.334439|S|100|214.43|0|100
C|HON|20260120|14:57:08.334439|S|3|214.43|0|3
C|HON|20260120|14:57:17.124811|S|50|214.32|0|50
C|HON|20260120|15:00:23.869889|S|100|214.62|0|100
C|HON|20260120|15:00:48.479533|S|100|214.73|0|100
C|HON|20260120|15:00:53.923011|S|52|214.68|0|52
C|HON|20260120|15:00:53.923065|S|88|214.68|0|88
C|HON|20260120|15:02:00.125435|S|100|214.57|0|100
C|HON|20260120|15:02:13.616800|S|25|214.5|0|25
C|HON|20260120|15:02:13.618316|S|1|214.5|0|1
C|HON|20260120|15:02:13.618323|S|1|214.5|0|1
C|HON|20260120|15:02:13.618333|S|73|214.5|0|73
C|HON|20260120|15:03:01.043072|S|100|214.4|0|100
C|HON|20260120|15:04:13.077823|S|100|214.48|0|100
C|HON|20260120|15:04:22.388668|S|100|214.47|0|100
C|HON|20260120|15:07:11.106775|S|100|214.51|0|100
C|HON|20260120|15:07:49.957351|S|100|214.47|0|100
C|HON|20260120|15:11:02.100379|S|79|214.71|0|79
C|HON|20260120|15:13:23.358965|S|51|214.51|0|51
C|HON|20260120|15:25:23.652610|S|100|214.71|0|100
C|HON|20260120|15:27:33.163959|S|100|214.79|0|100
C|HON|20260120|15:32:40.412470|S|100|214.71|0|100
C|HON|20260120|15:36:38.520748|S|100|214.75|0|100
C|HON|20260120|15:40:00.232536|S|100|214.77|0|100
C|HON|20260120|15:40:35.517965|S|1|214.78|0|1
C|HON|20260120|15:43:59.159619|S|50|214.65|0|50
C|HON|20260120|15:46:28.150578|S|100|214.88|0|100
C|HON|20260120|15:47:18.142296|S|1|214.91|0|1
C|HON|20260120|15:50:03.843347|S|50|214.555|0|50
C|HON|20260120|15:50:03.843374|S|50|214.555|0|50
C|HON|20260120|15:52:52.745028|S|100|214.735|0|100
C|HON|20260120|15:53:40.024199|S|96|214.77|0|96
C|HON|20260120|15:54:11.418507|S|50|214.48|0|50
C|HON|20260120|15:54:24.183255|S|21|214.57|0|21
C|HON|20260120|15:56:30.964350|S|204|215.11|0|204
C|HON|20260120|15:57:36.015742|S|100|215.02|0|100
C|HON|20260120|15:57:36.015755|S|100|215.02|0|100
C|HON|20260120|15:57:36.015770|S|16|215.02|0|16
C|HON|20260120|15:58:23.057301|S|20|214.99|0|20
C|HON|20260120|15:58:32.088727|S|180|215|0|180
C|HON|20260120|15:59:32.077363|S|150|214.9|0|150
C|HON|20260120|15:59:49.095717|S|100|215.07|0|100
C|HON|20260120|15:59:49.095718|S|100|215.07|0|100
C|HON|20260120|15:59:49.095718|S|100|215.06|0|100
C|HON|20260120|15:59:49.095718|S|150|215.06|0|150
C|HON|20260120|15:59:49.095719|S|100|215.06|0|100
C|HON|20260120|15:59:49.095720|S|50|215.05|0|50
C|HON|20260120|15:59:49.095720|S|100|215.05|0|100
C|HON|20260120|15:59:49.095970|S|50|215.05|0|50
C|HON|20260120|15:59:49.096041|S|50|215.05|0|50
C|HON|20260120|15:59:49.096126|S|50|215.05|0|50
C|HON|20260120|15:59:49.096217|S|50|215.05|0|50
C|HON|20260120|15:59:49.096293|S|50|215.06|0|50
C|HOOD|20260120|09:30:00.447555|S|13|104.96|0|13
C|HOOD|20260120|09:30:00.495589|S|87|104.96|0|87
C|HOOD|20260120|09:30:02.268218|S|41|105.26|0|41
C|HOOD|20260120|09:30:02.268616|S|8|105.26|0|8
C|HOOD|20260120|09:30:02.268633|S|100|105.26|0|100
C|HOOD|20260120|09:30:02.268634|S|51|105.26|0|51
C|HOOD|20260120|09:30:02.885563|S|100|105.37|0|100
C|HOOD|20260120|09:30:02.914645|S|7|105.42|0|7
C|HOOD|20260120|09:30:02.923798|S|66|105.39|0|66
C|HOOD|20260120|09:30:02.923806|S|8|105.39|0|8
C|HOOD|20260120|09:30:02.924349|S|19|105.39|0|19
C|HOOD|20260120|09:30:02.965875|S|12|105.16|0|12
C|HOOD|20260120|09:30:02.965969|S|88|105.16|0|88
C|HOOD|20260120|09:30:03.365636|S|100|105.08|0|100
C|HOOD|20260120|09:30:03.365637|S|100|105.08|0|100
C|HOOD|20260120|09:30:04.656344|S|100|105.21|0|100
C|HOOD|20260120|09:30:05.096282|S|10|105.11|0|10
C|HOOD|20260120|09:30:05.872393|S|100|105.11|0|100
C|HOOD|20260120|09:30:06.065095|S|100|105.15|0|100
C|HOOD|20260120|09:30:06.065140|S|100|105.16|0|100
C|HOOD|20260120|09:30:07.466472|S|100|105.01|0|100
C|HOOD|20260120|09:30:10.362048|S|100|105|0|100
C|HOOD|20260120|09:30:11.710876|S|100|104.82|0|100
C|HOOD|20260120|09:30:11.710880|S|100|104.83|0|100
C|HOOD|20260120|09:30:11.710880|S|10|104.83|0|10
C|HOOD|20260120|09:30:11.710887|S|16|104.83|0|16
C|HOOD|20260120|09:30:11.710901|S|10|104.83|0|10
C|HOOD|20260120|09:30:14.162011|S|100|104.87|0|100
C|HOOD|20260120|09:30:14.167199|S|35|104.84|0|35
C|HOOD|20260120|09:30:14.167209|S|65|104.84|0|65
C|HOOD|20260120|09:30:14.210434|S|200|104.89|0|200
C|HOOD|20260120|09:30:14.263197|S|100|104.95|0|100
C|HOOD|20260120|09:30:15.621887|S|1|105.05|0|1
C|HOOD|20260120|09:30:38.818123|S|100|105.11|0|100
C|HOOD|20260120|09:30:39.437786|S|100|105.14|0|100
C|HOOD|20260120|09:30:49.842633|S|100|105.01|0|100
C|HOOD|20260120|09:30:50.800180|S|100|104.99|0|100
C|HOOD|20260120|09:31:11.371699|S|100|105.02|0|100
C|HOOD|20260120|09:31:40.851851|S|100|104.78|0|100
C|HOOD|20260120|09:31:41.836535|S|100|104.94|0|100
C|HOOD|20260120|09:32:00.254850|S|100|104.67|0|100
C|HOOD|20260120|09:32:04.295249|S|150|104.51|0|150
C|HOOD|20260120|09:32:04.295412|S|50|104.51|0|50
C|HOOD|20260120|09:32:09.029776|S|100|104.84|0|100
C|HOOD|20260120|09:32:14.565025|S|100|104.99|0|100
C|HOOD|20260120|09:32:38.886676|S|8|105.48|0|8
C|HOOD|20260120|09:32:39.777726|S|8|105.34|0|8
C|HOOD|20260120|09:32:43.063876|S|100|105.29|0|100
C|HOOD|20260120|09:32:58.567293|S|100|104.86|0|100
C|HOOD|20260120|09:32:58.567293|S|50|104.87|0|50
C|HOOD|20260120|09:33:27.234783|S|10|105.13|0|10
C|HOOD|20260120|09:33:27.234792|S|10|105.13|0|10
C|HOOD|20260120|09:33:50.888707|S|100|104.8|0|100
C|HOOD|20260120|09:34:35.612166|S|2|105.36|0|2
C|HOOD|20260120|09:34:53.061079|S|100|105.74|0|100
C|HOOD|20260120|09:34:53.061079|S|100|105.73|0|100
C|HOOD|20260120|09:35:16.026450|S|80|106|0|80
C|HOOD|20260120|09:36:03.004434|S|9|105.53|0|9
C|HOOD|20260120|09:36:03.004446|S|91|105.53|0|91
C|HOOD|20260120|09:36:21.743402|S|130|105.6|0|130
C|HOOD|20260120|09:37:06.140019|S|100|105.325|0|100
C|HOOD|20260120|09:37:20.803185|S|100|105.4|0|100
C|HOOD|20260120|09:38:01.778953|S|75|105.77|0|75
C|HOOD|20260120|09:38:06.502492|S|5|105.8|0|5
C|HOOD|20260120|09:39:27.087343|S|100|105.88|0|100
C|HOOD|20260120|09:39:36.803134|S|100|106.02|0|100
C|HOOD|20260120|09:40:25.155902|S|100|105.44|0|100
C|HOOD|20260120|09:41:34.239245|S|100|105.42|0|100
C|HOOD|20260120|09:42:19.142776|S|100|105.9|0|100
C|HOOD|20260120|09:43:33.736206|S|100|106.11|0|100
C|HOOD|20260120|09:43:36.982822|S|20|105.97|0|20
C|HOOD|20260120|09:43:49.948792|S|75|106.11|0|75
C|HOOD|20260120|09:45:22.964194|S|100|105.67|0|100
C|HOOD|20260120|09:45:27.869865|S|100|105.67|0|100
C|HOOD|20260120|09:47:16.506161|S|100|105.97|0|100
C|HOOD|20260120|09:48:46.780382|S|100|106.27|0|100
C|HOOD|20260120|09:50:21.508387|S|100|106.51|0|100
C|HOOD|20260120|09:51:50.047814|S|100|106.91|0|100
C|HOOD|20260120|09:51:50.073710|S|39|106.95|0|39
C|HOOD|20260120|09:51:59.393695|S|100|106.81|0|100
C|HOOD|20260120|09:53:40.379342|S|75|106.425|0|75
C|HOOD|20260120|09:53:41.612681|S|100|106.46|0|100
C|HOOD|20260120|09:55:43.897407|S|100|106.2|0|100
C|HOOD|20260120|09:56:03.345874|S|100|106.27|0|100
C|HOOD|20260120|09:56:07.933768|S|75|106.34|0|75
C|HOOD|20260120|09:56:07.933768|S|25|106.34|0|25
C|HOOD|20260120|09:57:25.033813|S|100|106.24|0|100
C|HOOD|20260120|09:58:49.992745|S|100|106.39|0|100
C|HOOD|20260120|09:58:51.395099|S|9|106.27|0|9
C|HOOD|20260120|09:59:01.749084|S|100|106.13|0|100
C|HOOD|20260120|09:59:16.097328|S|100|106.34|0|100
C|HOOD|20260120|09:59:18.675085|S|100|106.38|0|100
C|HOOD|20260120|09:59:57.720835|S|100|106.17|0|100
C|HOOD|20260120|10:00:34.623819|S|100|106.42|0|100
C|HOOD|20260120|10:01:51.131386|S|100|106.54|0|100
C|HOOD|20260120|10:01:52.097530|S|100|106.54|0|100
C|HOOD|20260120|10:02:01.462693|S|75|106.5|0|75
C|HOOD|20260120|10:02:01.462761|S|125|106.5|0|125
C|HOOD|20260120|10:02:06.880305|S|100|106.45|0|100
C|HOOD|20260120|10:02:26.165314|S|8|106.135|0|8
C|HOOD|20260120|10:02:30.557058|S|8|106.18|0|8
C|HOOD|20260120|10:02:30.557059|S|8|106.17|0|8
C|HOOD|20260120|10:02:30.557059|S|92|106.18|0|92
C|HOOD|20260120|10:02:30.557066|S|8|106.17|0|8
C|HOOD|20260120|10:02:45.972527|S|100|105.86|0|100
C|HOOD|20260120|10:04:17.040726|S|75|105.5|0|75
C|HOOD|20260120|10:04:17.041931|S|25|105.51|0|25
C|HOOD|20260120|10:04:42.181639|S|2|105.78|0|2
C|HOOD|20260120|10:04:53.496987|S|7|105.81|0|7
C|HOOD|20260120|10:06:50.937659|S|100|106.38|0|100
C|HOOD|20260120|10:07:00.925871|S|182|106.12|0|182
C|HOOD|20260120|10:07:15.748611|S|100|106.29|0|100
C|HOOD|20260120|10:07:37.849255|S|100|106.09|0|100
C|HOOD|20260120|10:09:23.279023|S|75|105.52|0|75
C|HOOD|20260120|10:11:41.393511|S|164|105.72|0|164
C|HOOD|20260120|10:11:41.393540|S|7|105.72|0|7
C|HOOD|20260120|10:11:41.393559|S|29|105.72|0|29
C|HOOD|20260120|10:11:56.742915|S|75|105.79|0|75
C|HOOD|20260120|10:12:59.862648|S|140|105.89|0|140
C|HOOD|20260120|10:16:31.908564|S|10|106.13|0|10
C|HOOD|20260120|10:18:18.220673|S|5|106.23|0|5
C|HOOD|20260120|10:19:38.995581|S|100|106.01|0|100
C|HOOD|20260120|10:20:57.279938|S|100|105.87|0|100
C|HOOD|20260120|10:26:27.690882|S|100|107.08|0|100
C|HOOD|20260120|10:26:33.380668|S|1|107.11|0|1
C|HOOD|20260120|10:26:43.504801|S|8|107.26|0|8
C|HOOD|20260120|10:28:21.486433|S|59|107.24|0|59
C|HOOD|20260120|10:31:36.586668|S|100|107.29|0|100
C|HOOD|20260120|10:32:57.064413|S|100|107.44|0|100
C|HOOD|20260120|10:36:05.157873|S|100|107.49|0|100
C|HOOD|20260120|10:37:33.721990|S|75|107.5|0|75
C|HOOD|20260120|10:39:33.682134|S|100|107.55|0|100
C|HOOD|20260120|10:41:06.659206|S|100|107.66|0|100
C|HOOD|20260120|10:49:11.071016|S|100|107.82|0|100
C|HOOD|20260120|10:49:21.067932|S|100|107.79|0|100
C|HOOD|20260120|10:49:21.067932|S|100|107.8|0|100
C|HOOD|20260120|10:49:21.075594|S|150|107.78|0|150
C|HOOD|20260120|10:49:21.075736|S|50|107.78|0|50
C|HOOD|20260120|10:49:21.078084|S|100|107.77|0|100
C|HOOD|20260120|10:54:37.214729|S|75|108.22|0|75
C|HOOD|20260120|10:54:37.214858|S|25|108.22|0|25
C|HOOD|20260120|10:57:11.323701|S|75|107.905|0|75
C|HOOD|20260120|10:58:05.593426|S|150|107.8|0|150
C|HOOD|20260120|10:59:06.400359|S|100|107.85|0|100
C|HOOD|20260120|10:59:19.216034|S|100|108.07|0|100
C|HOOD|20260120|11:00:09.584757|S|100|108.09|0|100
C|HOOD|20260120|11:04:05.191600|S|75|108.09|0|75
C|HOOD|20260120|11:04:05.191750|S|25|108.09|0|25
C|HOOD|20260120|11:05:57.043497|S|100|108.12|0|100
C|HOOD|20260120|11:08:21.050816|S|17|108.09|0|17
C|HOOD|20260120|11:20:25.171784|S|8|107.63|0|8
C|HOOD|20260120|11:20:25.172415|S|4|107.63|0|4
C|HOOD|20260120|11:24:24.313898|S|5|107.54|0|5
C|HOOD|20260120|11:25:32.185000|S|100|107.25|0|100
C|HOOD|20260120|11:35:48.869637|S|150|107.58|0|150
C|HOOD|20260120|11:35:48.869717|S|50|107.58|0|50
C|HOOD|20260120|11:40:01.708060|S|38|107.67|0|38
C|HOOD|20260120|11:43:10.647185|S|100|107.02|0|100
C|HOOD|20260120|11:45:15.844234|S|15|107.23|0|15
C|HOOD|20260120|11:45:43.094246|S|11|107.31|0|11
C|HOOD|20260120|11:45:43.095104|S|11|107.31|0|11
C|HOOD|20260120|11:48:11.071413|S|100|107.44|0|100
C|HOOD|20260120|11:54:11.555074|S|18|106.98|0|18
C|HOOD|20260120|11:54:40.105080|S|75|106.94|0|75
C|HOOD|20260120|12:01:32.946270|S|100|107.11|0|100
C|HOOD|20260120|12:01:35.667938|S|100|107.07|0|100
C|HOOD|20260120|12:03:16.629119|S|100|107.17|0|100
C|HOOD|20260120|12:10:48.773296|S|100|107|0|100
C|HOOD|20260120|12:17:06.536114|S|17|107.03|0|17
C|HOOD|20260120|12:18:03.056390|S|7|106.88|0|7
C|HOOD|20260120|12:27:57.714941|S|6|106.54|0|6
C|HOOD|20260120|12:27:57.714951|S|6|106.54|0|6
C|HOOD|20260120|12:35:39.082186|S|5|106.43|0|5
C|HOOD|20260120|12:37:15.199511|S|6|106.31|0|6
C|HOOD|20260120|12:49:39.860922|S|100|106.63|0|100
C|HOOD|20260120|12:49:45.090240|S|75|106.635|0|75
C|HOOD|20260120|12:52:03.659245|S|150|106.51|0|150
C|HOOD|20260120|12:53:05.616537|S|100|106.75|0|100
C|HOOD|20260120|12:53:05.616647|S|10|106.75|0|10
C|HOOD|20260120|12:53:05.616802|S|19|106.75|0|19
C|HOOD|20260120|12:53:05.616939|S|71|106.75|0|71
C|HOOD|20260120|13:11:16.356882|S|10|107.16|0|10
C|HOOD|20260120|13:18:25.660918|S|1|106.93|0|1
C|HOOD|20260120|13:23:03.767680|S|8|106.6|0|8
C|HOOD|20260120|13:27:27.729652|S|16|106.4|0|16
C|HOOD|20260120|13:34:01.476958|S|62|106.28|0|62
C|HOOD|20260120|13:34:55.707186|S|100|106.33|0|100
C|HOOD|20260120|13:37:14.898879|S|100|106.13|0|100
C|HOOD|20260120|13:38:28.918398|S|100|106.14|0|100
C|HOOD|20260120|13:40:00.968819|S|100|106.16|0|100
C|HOOD|20260120|13:40:01.065032|S|100|106.17|0|100
C|HOOD|20260120|13:40:14.584252|S|100|106.07|0|100
C|HOOD|20260120|13:40:28.888453|S|100|106.12|0|100
C|HOOD|20260120|13:40:29.032471|S|100|106.18|0|100
C|HOOD|20260120|13:45:49.196776|S|7|106|0|7
C|HOOD|20260120|13:46:42.166685|S|100|105.87|0|100
C|HOOD|20260120|13:47:38.662221|S|100|105.78|0|100
C|HOOD|20260120|13:50:00.892150|S|9|105.81|0|9
C|HOOD|20260120|13:50:16.087583|S|4|105.66|0|4
C|HOOD|20260120|13:50:16.087670|S|28|105.66|0|28
C|HOOD|20260120|13:50:31.805728|S|100|105.6|0|100
C|HOOD|20260120|13:54:24.797051|S|58|105.4|0|58
C|HOOD|20260120|13:58:54.064753|S|100|105.45|0|100
C|HOOD|20260120|14:05:43.343602|E|100|105.21|0|100
C|HOOD|20260120|14:05:52.165476|E|100|105.215|0|100
C|HOOD|20260120|14:19:25.445583|S|66|105.75|0|66
C|HOOD|20260120|14:29:20.240441|S|18|105.64|0|18
C|HOOD|20260120|14:31:14.885903|S|100|105.22|0|100
C|HOOD|20260120|14:33:47.024500|S|100|105.47|0|100
C|HOOD|20260120|14:43:49.586764|S|75|105.57|0|75
C|HOOD|20260120|14:59:34.084100|S|100|105.9|0|100
C|HOOD|20260120|14:59:34.084122|S|100|105.91|0|100
C|HOOD|20260120|15:13:07.332769|S|100|105.43|0|100
C|HOOD|20260120|15:15:47.903226|S|1200|105.23|0|1200
C|HOOD|20260120|15:15:47.903247|S|100|105.23|0|100
C|HOOD|20260120|15:16:23.820867|S|54|105.23|0|54
C|HOOD|20260120|15:16:23.821011|S|5|105.23|0|5
C|HOOD|20260120|15:16:23.821089|S|41|105.23|0|41
C|HOOD|20260120|15:17:16.713942|S|100|105.3|0|100
C|HOOD|20260120|15:20:01.406665|S|75|105.37|0|75
C|HOOD|20260120|15:25:06.004048|S|8|105.48|0|8
C|HOOD|20260120|15:32:59.021914|S|100|105.55|0|100
C|HOOD|20260120|15:36:20.069928|S|171|105.45|0|171
C|HOOD|20260120|15:37:27.803772|S|10|105.52|0|10
C|HOOD|20260120|15:39:22.456890|S|10|105.3|0|10
C|HOOD|20260120|15:39:30.530227|S|7|105.3|0|7
C|HOOD|20260120|15:40:56.184440|S|1|105.3|0|1
C|HOOD|20260120|15:47:18.243003|S|41|105.38|0|41
C|HOOD|20260120|15:47:18.243545|S|188|105.38|0|188
C|HOOD|20260120|15:49:11.210163|S|10|105.32|0|10
C|HOOD|20260120|15:49:20.321375|S|9|105.34|0|9
C|HOOD|20260120|15:50:11.032568|S|10|105.2|0|10
C|HOOD|20260120|15:51:10.059172|S|150|105.27|0|150
C|HOOD|20260120|15:52:23.406375|S|93|105.33|0|93
C|HOOD|20260120|15:53:42.791635|S|10|105.41|0|10
C|HOOD|20260120|15:54:25.997319|S|11|105.33|0|11
C|HOOD|20260120|15:54:25.997333|S|31|105.33|0|31
C|HOOD|20260120|15:55:55.029999|S|150|105.65|0|150
C|HOOD|20260120|15:55:55.030290|S|50|105.65|0|50
C|HOOD|20260120|15:57:18.567101|S|13|105.85|0|13
C|HOOD|20260120|15:57:59.860485|S|200|105.83|0|200
C|HOOD|20260120|15:58:24.061217|S|154|105.83|0|154
C|HOOD|20260120|15:58:54.759530|S|31|105.83|0|31
C|HOOD|20260120|15:58:59.321733|S|20|105.815|0|20
C|HOOD|20260120|15:58:59.421850|S|200|105.815|0|200
C|HOOD|20260120|15:59:04.165816|S|32|105.74|0|32
C|HOOD|20260120|15:59:38.794123|S|200|105.73|0|200
C|HOOD|20260120|15:59:38.801277|S|200|105.73|0|200
C|HOOD|20260120|15:59:39.064810|S|100|105.73|0|100
C|HOOD|20260120|15:59:43.400172|S|28|105.75|0|28
C|HOOD|20260120|15:59:55.931656|S|100|105.76|0|100
C|HOOW|20260120|09:30:00.781246|S|50|41.795|0|50
C|HOOW|20260120|09:30:00.876567|S|4|41.84|0|4
C|HOOW|20260120|11:32:21.966341|S|100|42.95|0|100
C|HOOW|20260120|11:32:21.967869|S|100|42.95|0|100
C|HOOW|20260120|11:32:25.750462|S|200|42.95|0|200
C|HOOW|20260120|11:32:25.752276|S|100|42.95|0|100
C|HOOW|20260120|11:32:25.754203|S|100|42.95|0|100
C|HOOW|20260120|11:32:27.056098|S|400|42.95|0|400
C|HOOW|20260120|15:52:15.387031|S|100|41.9|0|100
C|HOPE|20260120|09:39:40.498441|S|1|11.55|0|1
C|HOPE|20260120|09:46:15.976847|S|1|11.54|0|1
C|HOPE|20260120|09:52:27.713387|S|100|11.545|0|100
C|HOPE|20260120|09:52:27.714566|S|30|11.545|0|30
C|HOPE|20260120|10:01:35.998996|S|1|11.49|0|1
C|HOPE|20260120|11:36:33.945681|S|9|11.5|0|9
C|HOPE|20260120|12:16:53.784516|S|110|11.555|0|110
C|HOPE|20260120|12:24:56.578370|S|100|11.515|0|100
C|HOPE|20260120|13:03:33.793799|S|1|11.53|0|1
C|HOPE|20260120|13:20:28.843343|S|185|11.55|0|185
C|HOPE|20260120|13:20:28.843429|S|13|11.55|0|13
C|HOPE|20260120|13:20:32.901460|S|7|11.55|0|7
C|HOPE|20260120|13:36:13.092351|S|1|11.52|0|1
C|HOPE|20260120|13:49:41.759570|S|1|11.46|0|1
C|HOPE|20260120|15:35:57.706156|S|6|11.48|0|6
C|HOPE|20260120|15:36:26.182148|S|141|11.475|0|141
C|HOPE|20260120|15:37:10.255619|S|5|11.48|0|5
C|HOPE|20260120|15:40:19.442364|S|12|11.46|0|12
C|HOPE|20260120|15:47:03.682036|S|5|11.45|0|5
C|HOPE|20260120|15:49:39.391499|S|5|11.44|0|5
C|HOPE|20260120|15:50:00.622827|S|59|11.435|0|59
C|HOPE|20260120|15:50:59.016443|S|2|11.44|0|2
C|HOPE|20260120|15:55:07.504475|S|10|11.44|0|10
C|HOPE|20260120|15:55:07.504475|S|5|11.44|0|5
C|HOPE|20260120|15:58:01.060183|S|177|11.445|0|177
C|HOPE|20260120|15:59:52.599340|S|1|11.46|0|1
C|HOTH|20260120|14:00:12.317372|S|100|1.095|0|100
C|HOV|20260120|10:14:30.619444|S|1|119.2|0|1
C|HOV|20260120|10:15:00.348263|S|1|119.3|0|1
C|HOV|20260120|10:15:09.165968|S|1|119.4|0|1
C|HOV|20260120|10:15:10.728447|S|1|119.5|0|1
C|HOV|20260120|10:43:14.191265|S|1|120.775|0|1
C|HOV|20260120|10:46:09.576197|S|1|120.775|0|1
C|HOV|20260120|10:48:30.451407|S|1|120.7|0|1
C|HOV|20260120|10:54:39.871392|S|1|120.7|0|1
C|HOV|20260120|10:54:46.020220|S|1|120.8|0|1
C|HOV|20260120|10:55:03.981972|S|1|120.9|0|1
C|HOV|20260120|11:02:20.076981|S|1|121.3|0|1
C|HOV|20260120|11:02:54.842271|S|5|121.15|0|5
C|HOV|20260120|12:25:01.570909|S|1|121.07|0|1
C|HOV|20260120|12:25:10.869711|S|1|121.17|0|1
C|HOV|20260120|12:28:17.621101|S|1|121.55|0|1
C|HOV|20260120|12:31:44.294322|S|1|121.84|0|1
C|HOV|20260120|12:31:48.971724|S|1|121.8|0|1
C|HOV|20260120|14:47:53.331677|S|25|121.75|0|25
C|HOV|20260120|15:56:06.148338|S|12|120.4|0|12
C|HOVR|20260120|09:58:15.830417|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830473|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830523|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830573|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830622|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830671|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830719|S|100|2.33|0|100
C|HOVR|20260120|09:58:15.830726|S|100|2.33|0|100
C|HOVR|20260120|10:52:34.207705|S|100|2.31|0|100
C|HOVR|20260120|10:52:34.207752|S|100|2.31|0|100
C|HOVR|20260120|10:52:34.207771|S|100|2.31|0|100
C|HOVR|20260120|10:52:34.207788|S|100|2.31|0|100
C|HOVR|20260120|10:52:34.207789|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.207806|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.207806|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.207835|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.207835|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.207845|S|50|2.31|0|50
C|HOVR|20260120|10:52:34.222399|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222451|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222504|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222560|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222613|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222663|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222714|S|100|2.3|0|100
C|HOVR|20260120|10:52:34.222764|S|60|2.3|0|60
C|HOVR|20260120|11:07:49.264521|E|200|2.275|0|200
C|HOVR|20260120|11:59:50.796043|E|1|2.3|0|1
C|HOVR|20260120|12:02:03.150414|E|43|2.3|0|43
C|HOVR|20260120|14:08:22.593098|E|99|2.23|0|99
C|HOVR|20260120|14:12:22.466471|S|20|2.22|0|20
C|HOWL|20260120|09:33:35.267896|S|100|.5486|0|100
C|HOWL|20260120|09:34:33.513569|S|100|.549|0|100
C|HOWL|20260120|09:35:09.987422|S|100|.549|0|100
C|HP|20260120|10:08:19.635735|S|25|32.28|0|25
C|HP|20260120|10:36:12.814454|S|100|32.43|0|100
C|HP|20260120|11:10:00.282625|S|25|32.3|0|25
C|HP|20260120|11:10:00.282753|S|25|32.3|0|25
C|HP|20260120|11:10:00.282845|S|25|32.3|0|25
C|HP|20260120|11:10:00.283020|S|25|32.3|0|25
C|HP|20260120|11:50:39.765433|S|100|32.135|0|100
C|HP|20260120|12:40:31.121873|S|5|32.055|0|5
C|HP|20260120|13:40:14.692998|S|5|32.07|0|5
C|HP|20260120|14:19:50.150082|S|100|32.07|0|100
C|HP|20260120|15:01:28.902194|S|18|31.96|0|18
C|HP|20260120|15:28:33.652195|S|102|31.93|0|102
C|HP|20260120|15:35:20.716674|S|3|31.95|0|3
C|HP|20260120|15:35:20.716694|S|3|31.95|0|3
C|HP|20260120|15:35:20.716721|S|3|31.95|0|3
C|HP|20260120|15:35:20.716722|S|161|31.95|0|161
C|HP|20260120|15:35:20.716740|S|3|31.96|0|3
C|HP|20260120|15:35:20.717327|S|56|31.96|0|56
C|HP|20260120|15:35:20.717350|S|25|31.96|0|25
C|HP|20260120|15:35:20.717426|S|25|31.96|0|25
C|HP|20260120|15:35:20.717516|S|25|31.96|0|25
C|HP|20260120|15:35:20.717588|S|25|31.96|0|25
C|HP|20260120|15:35:20.717655|S|11|31.96|0|11
C|HP|20260120|15:50:59.081829|S|100|32.01|0|100
C|HP|20260120|15:56:43.462268|S|200|31.98|0|200
C|HP|20260120|15:57:42.376456|S|100|32.025|0|100
C|HP|20260120|15:59:33.315582|S|50|31.97|0|50
C|HPE|20260120|09:31:33.737095|S|450|21.07|0|450
C|HPE|20260120|09:31:33.737178|S|50|21.07|0|50
C|HPE|20260120|09:32:14.517795|S|100|20.98|0|100
C|HPE|20260120|09:32:32.344251|S|300|20.94|0|300
C|HPE|20260120|09:35:00.868807|S|100|20.84|0|100
C|HPE|20260120|09:35:02.984703|S|450|20.82|0|450
C|HPE|20260120|09:35:02.984934|S|450|20.82|0|450
C|HPE|20260120|09:35:03.000050|S|500|20.825|0|500
C|HPE|20260120|09:35:03.000150|S|450|20.825|0|450
C|HPE|20260120|09:35:03.000211|S|450|20.825|0|450
C|HPE|20260120|09:35:03.000276|S|219|20.825|0|219
C|HPE|20260120|09:36:27.183055|S|200|20.58|0|200
C|HPE|20260120|09:36:28.514655|S|185|20.6|0|185
C|HPE|20260120|09:36:28.514757|S|115|20.6|0|115
C|HPE|20260120|09:36:31.051455|S|300|20.58|0|300
C|HPE|20260120|09:36:47.417886|S|100|20.605|0|100
C|HPE|20260120|09:36:56.090900|S|100|20.65|0|100
C|HPE|20260120|09:37:42.258775|S|100|20.6|0|100
C|HPE|20260120|09:40:07.405387|S|218|20.61|0|218
C|HPE|20260120|09:42:00.060596|S|100|20.58|0|100
C|HPE|20260120|09:42:00.060620|S|100|20.58|0|100
C|HPE|20260120|09:43:31.242762|S|162|20.475|0|162
C|HPE|20260120|09:43:31.242814|S|138|20.475|0|138
C|HPE|20260120|09:43:31.243012|S|200|20.48|0|200
C|HPE|20260120|09:43:44.523769|S|100|20.48|0|100
C|HPE|20260120|09:43:46.394516|S|200|20.46|0|200
C|HPE|20260120|09:43:47.308915|S|158|20.46|0|158
C|HPE|20260120|09:43:47.308934|S|100|20.46|0|100
C|HPE|20260120|09:43:47.308956|S|142|20.46|0|142
C|HPE|20260120|09:44:47.871790|S|100|20.52|0|100
C|HPE|20260120|09:45:06.278315|S|400|20.49|0|400
C|HPE|20260120|09:45:06.485337|S|400|20.5|0|400
C|HPE|20260120|09:45:08.389426|S|173|20.5|0|173
C|HPE|20260120|09:45:08.389463|S|27|20.5|0|27
C|HPE|20260120|09:45:13.003987|S|178|20.49|0|178
C|HPE|20260120|09:45:13.004049|S|22|20.49|0|22
C|HPE|20260120|09:47:30.851408|S|194|20.4|0|194
C|HPE|20260120|09:47:30.851537|S|6|20.4|0|6
C|HPE|20260120|09:48:45.562747|S|300|20.395|0|300
C|HPE|20260120|09:49:23.102688|S|8|20.365|0|8
C|HPE|20260120|09:49:52.738560|S|22|20.385|0|22
C|HPE|20260120|09:49:52.738593|S|21|20.385|0|21
C|HPE|20260120|09:50:12.016907|S|16|20.41|0|16
C|HPE|20260120|09:50:12.016929|S|5|20.41|0|5
C|HPE|20260120|09:50:12.017118|S|6|20.41|0|6
C|HPE|20260120|09:50:12.017134|S|13|20.41|0|13
C|HPE|20260120|09:50:12.017223|S|10|20.41|0|10
C|HPE|20260120|09:50:12.017239|S|10|20.41|0|10
C|HPE|20260120|09:50:37.591538|S|23|20.41|0|23
C|HPE|20260120|09:50:37.591551|S|23|20.41|0|23
C|HPE|20260120|09:50:37.591580|S|54|20.41|0|54
C|HPE|20260120|09:51:11.450777|S|22|20.44|0|22
C|HPE|20260120|09:51:11.450804|S|22|20.44|0|22
C|HPE|20260120|09:51:11.450805|S|156|20.44|0|156
C|HPE|20260120|09:51:45.333608|S|22|20.405|0|22
C|HPE|20260120|09:51:45.333619|S|22|20.405|0|22
C|HPE|20260120|09:51:54.713479|S|100|20.4|0|100
C|HPE|20260120|09:53:46.953488|S|200|20.4|0|200
C|HPE|20260120|09:54:14.186902|S|27|20.35|0|27
C|HPE|20260120|09:54:14.186916|S|27|20.35|0|27
C|HPE|20260120|09:54:25.897133|S|300|20.32|0|300
C|HPE|20260120|09:54:38.060204|S|100|20.31|0|100
C|HPE|20260120|09:54:44.356868|S|100|20.31|0|100
C|HPE|20260120|09:55:45.129345|S|23|20.36|0|23
C|HPE|20260120|09:55:45.129346|S|23|20.36|0|23
C|HPE|20260120|09:55:45.129375|S|154|20.36|0|154
C|HPE|20260120|09:55:45.218632|S|400|20.36|0|400
C|HPE|20260120|09:56:02.546023|S|100|20.345|0|100
C|HPE|20260120|09:56:02.546113|S|100|20.345|0|100
C|HPE|20260120|09:58:42.040979|S|30|20.35|0|30
C|HPE|20260120|09:58:42.040996|S|30|20.35|0|30
C|HPE|20260120|10:00:00.926573|S|100|20.32|0|100
C|HPE|20260120|10:00:04.808467|S|25|20.32|0|25
C|HPE|20260120|10:00:04.808489|S|22|20.32|0|22
C|HPE|20260120|10:00:04.808490|S|53|20.32|0|53
C|HPE|20260120|10:00:29.620901|S|18|20.32|0|18
C|HPE|20260120|10:00:29.620958|S|182|20.32|0|182
C|HPE|20260120|10:01:40.248637|S|100|20.27|0|100
C|HPE|20260120|10:01:40.248640|S|100|20.27|0|100
C|HPE|20260120|10:01:40.603336|S|100|20.27|0|100
C|HPE|20260120|10:01:42.667898|S|400|20.25|0|400
C|HPE|20260120|10:01:44.978692|S|200|20.25|0|200
C|HPE|20260120|10:02:08.692331|S|29|20.19|0|29
C|HPE|20260120|10:02:08.692362|S|20|20.19|0|20
C|HPE|20260120|10:02:08.692363|S|351|20.19|0|351
C|HPE|20260120|10:02:20.549869|S|33|20.21|0|33
C|HPE|20260120|10:02:20.549915|S|67|20.21|0|67
C|HPE|20260120|10:02:20.580488|S|400|20.24|0|400
C|HPE|20260120|10:03:20.672200|S|100|20.22|0|100
C|HPE|20260120|10:03:21.102847|S|100|20.215|0|100
C|HPE|20260120|10:03:21.102911|S|300|20.215|0|300
C|HPE|20260120|10:04:09.096166|S|34|20.23|0|34
C|HPE|20260120|10:04:09.096166|S|34|20.23|0|34
C|HPE|20260120|10:04:09.096657|S|24|20.23|0|24
C|HPE|20260120|10:04:09.096672|S|8|20.23|0|8
C|HPE|20260120|10:04:10.043229|S|100|20.235|0|100
C|HPE|20260120|10:04:10.043297|S|300|20.235|0|300
C|HPE|20260120|10:05:04.705741|S|34|20.29|0|34
C|HPE|20260120|10:05:55.421479|S|34|20.3|0|34
C|HPE|20260120|10:05:55.421506|S|34|20.3|0|34
C|HPE|20260120|10:05:55.421524|S|32|20.3|0|32
C|HPE|20260120|10:06:01.924132|S|100|20.285|0|100
C|HPE|20260120|10:07:36.359360|S|33|20.22|0|33
C|HPE|20260120|10:07:36.359360|S|33|20.22|0|33
C|HPE|20260120|10:07:36.359442|S|33|20.22|0|33
C|HPE|20260120|10:07:36.359462|S|1|20.22|0|1
C|HPE|20260120|10:07:37.865949|S|19|20.225|0|19
C|HPE|20260120|10:07:37.866011|S|19|20.225|0|19
C|HPE|20260120|10:07:37.877416|S|200|20.23|0|200
C|HPE|20260120|10:07:52.019115|S|100|20.21|0|100
C|HPE|20260120|10:08:12.267097|S|100|20.17|0|100
C|HPE|20260120|10:08:51.208499|S|23|20.19|0|23
C|HPE|20260120|10:08:51.208517|S|23|20.19|0|23
C|HPE|20260120|10:08:51.208527|S|154|20.19|0|154
C|HPE|20260120|10:08:51.208694|S|67|20.185|0|67
C|HPE|20260120|10:10:51.061758|S|37|20.145|0|37
C|HPE|20260120|10:10:51.061778|S|37|20.145|0|37
C|HPE|20260120|10:12:33.586201|S|100|20.12|0|100
C|HPE|20260120|10:14:45.232237|S|100|20.14|0|100
C|HPE|20260120|10:14:45.232251|S|42|20.14|0|42
C|HPE|20260120|10:14:53.657410|S|100|20.15|0|100
C|HPE|20260120|10:16:50.832349|S|39|20.17|0|39
C|HPE|20260120|10:16:55.240493|S|200|20.13|0|200
C|HPE|20260120|10:20:35.156345|S|163|20.135|0|163
C|HPE|20260120|10:22:12.711156|S|100|20.165|0|100
C|HPE|20260120|10:23:00.329167|S|45|20.15|0|45
C|HPE|20260120|10:23:00.329189|S|45|20.15|0|45
C|HPE|20260120|10:23:00.329203|S|110|20.15|0|110
C|HPE|20260120|10:23:06.290187|S|109|20.155|0|109
C|HPE|20260120|10:23:21.436936|S|100|20.15|0|100
C|HPE|20260120|10:24:21.453988|S|46|20.18|0|46
C|HPE|20260120|10:24:21.454018|S|46|20.18|0|46
C|HPE|20260120|10:24:21.454019|S|108|20.18|0|108
C|HPE|20260120|10:24:53.345254|S|44|20.17|0|44
C|HPE|20260120|10:24:53.345279|S|39|20.17|0|39
C|HPE|20260120|10:25:31.798042|S|57|20.24|0|57
C|HPE|20260120|10:25:31.798207|S|143|20.24|0|143
C|HPE|20260120|10:25:34.248651|S|51|20.25|0|51
C|HPE|20260120|10:25:34.248651|S|51|20.25|0|51
C|HPE|20260120|10:25:34.248736|S|47|20.25|0|47
C|HPE|20260120|10:25:34.248757|S|46|20.25|0|46
C|HPE|20260120|10:25:34.248758|S|305|20.25|0|305
C|HPE|20260120|10:26:07.019592|S|198|20.24|0|198
C|HPE|20260120|10:26:07.021830|S|100|20.24|0|100
C|HPE|20260120|10:27:11.317590|S|175|20.24|0|175
C|HPE|20260120|10:27:27.154198|S|48|20.24|0|48
C|HPE|20260120|10:27:27.154230|S|48|20.24|0|48
C|HPE|20260120|10:27:29.642177|S|400|20.235|0|400
C|HPE|20260120|10:27:29.697404|S|155|20.23|0|155
C|HPE|20260120|10:27:33.958005|S|100|20.245|0|100
C|HPE|20260120|10:27:59.691731|S|300|20.27|0|300
C|HPE|20260120|10:28:04.169117|S|300|20.26|0|300
C|HPE|20260120|10:28:13.776507|S|100|20.25|0|100
C|HPE|20260120|10:28:13.787357|S|400|20.255|0|400
C|HPE|20260120|10:28:13.787357|S|500|20.25|0|500
C|HPE|20260120|10:28:28.860109|S|100|20.265|0|100
C|HPE|20260120|10:29:02.395846|S|259|20.3|0|259
C|HPE|20260120|10:29:04.328840|S|52|20.29|0|52
C|HPE|20260120|10:29:04.328883|S|52|20.29|0|52
C|HPE|20260120|10:29:04.328888|S|196|20.29|0|196
C|HPE|20260120|10:29:18.898498|S|300|20.3|0|300
C|HPE|20260120|10:29:22.074497|S|300|20.3|0|300
C|HPE|20260120|10:29:27.973673|S|100|20.29|0|100
C|HPE|20260120|10:29:27.994710|S|50|20.29|0|50
C|HPE|20260120|10:29:27.994750|S|50|20.29|0|50
C|HPE|20260120|10:29:28.006082|S|300|20.29|0|300
C|HPE|20260120|10:29:59.054837|S|100|20.31|0|100
C|HPE|20260120|10:30:00.024546|S|100|20.32|0|100
C|HPE|20260120|10:30:11.710490|S|300|20.34|0|300
C|HPE|20260120|10:30:35.131431|S|51|20.35|0|51
C|HPE|20260120|10:30:35.131458|S|51|20.35|0|51
C|HPE|20260120|10:30:35.131748|S|37|20.35|0|37
C|HPE|20260120|10:30:35.131766|S|28|20.35|0|28
C|HPE|20260120|10:30:35.691076|S|100|20.35|0|100
C|HPE|20260120|10:31:13.660961|S|100|20.34|0|100
C|HPE|20260120|10:31:25.280389|S|100|20.33|0|100
C|HPE|20260120|10:32:07.663009|S|51|20.335|0|51
C|HPE|20260120|10:32:07.663134|S|349|20.335|0|349
C|HPE|20260120|10:35:45.208627|S|58|20.44|0|58
C|HPE|20260120|10:35:45.208628|S|200|20.44|0|200
C|HPE|20260120|10:35:45.208655|S|42|20.44|0|42
C|HPE|20260120|10:36:10.927422|S|200|20.43|0|200
C|HPE|20260120|10:36:30.883019|S|126|20.405|0|126
C|HPE|20260120|10:36:30.883081|S|274|20.405|0|274
C|HPE|20260120|10:36:52.937162|S|400|20.395|0|400
C|HPE|20260120|10:37:40.034310|S|1|20.34|0|1
C|HPE|20260120|10:37:40.034387|S|199|20.34|0|199
C|HPE|20260120|10:38:22.931969|S|100|20.345|0|100
C|HPE|20260120|10:38:22.932845|S|103|20.345|0|103
C|HPE|20260120|10:45:33.182996|S|300|20.43|0|300
C|HPE|20260120|10:45:33.198586|S|74|20.43|0|74
C|HPE|20260120|10:45:33.198610|S|226|20.43|0|226
C|HPE|20260120|10:45:33.214204|S|227|20.43|0|227
C|HPE|20260120|10:45:38.853559|S|100|20.425|0|100
C|HPE|20260120|10:45:38.853574|S|800|20.425|0|800
C|HPE|20260120|10:45:38.863311|S|81|20.42|0|81
C|HPE|20260120|10:45:44.259304|S|300|20.43|0|300
C|HPE|20260120|10:46:03.757063|S|46|20.41|0|46
C|HPE|20260120|10:49:23.611899|S|100|20.46|0|100
C|HPE|20260120|10:49:37.500779|S|100|20.44|0|100
C|HPE|20260120|10:50:06.078082|S|300|20.43|0|300
C|HPE|20260120|10:50:50.650324|S|74|20.43|0|74
C|HPE|20260120|10:50:50.650325|S|26|20.43|0|26
C|HPE|20260120|10:54:53.230952|S|100|20.45|0|100
C|HPE|20260120|10:55:01.195992|S|100|20.44|0|100
C|HPE|20260120|10:55:01.201507|S|100|20.44|0|100
C|HPE|20260120|10:55:01.418954|S|100|20.44|0|100
C|HPE|20260120|10:55:04.054731|S|25|20.44|0|25
C|HPE|20260120|10:55:40.419906|S|48|20.43|0|48
C|HPE|20260120|10:55:53.053383|S|52|20.43|0|52
C|HPE|20260120|10:55:53.053618|S|48|20.43|0|48
C|HPE|20260120|10:55:58.671169|S|100|20.43|0|100
C|HPE|20260120|10:55:58.672965|S|198|20.435|0|198
C|HPE|20260120|10:55:58.673046|S|198|20.435|0|198
C|HPE|20260120|10:55:59.902589|S|51|20.44|0|51
C|HPE|20260120|10:56:52.537757|S|80|20.43|0|80
C|HPE|20260120|10:56:52.537782|S|20|20.43|0|20
C|HPE|20260120|10:57:39.068630|S|1|20.41|0|1
C|HPE|20260120|10:57:41.232386|S|100|20.41|0|100
C|HPE|20260120|10:57:47.337687|S|100|20.41|0|100
C|HPE|20260120|10:57:47.742303|S|74|20.41|0|74
C|HPE|20260120|10:57:47.742342|S|26|20.41|0|26
C|HPE|20260120|10:57:50.866203|S|100|20.41|0|100
C|HPE|20260120|10:57:50.867925|S|100|20.41|0|100
C|HPE|20260120|10:58:12.302185|S|100|20.42|0|100
C|HPE|20260120|10:58:12.304354|S|100|20.42|0|100
C|HPE|20260120|10:58:34.241918|S|100|20.43|0|100
C|HPE|20260120|10:58:48.151466|S|100|20.42|0|100
C|HPE|20260120|10:58:48.151506|S|300|20.42|0|300
C|HPE|20260120|10:59:07.734825|S|99|20.44|0|99
C|HPE|20260120|10:59:10.335630|S|1|20.44|0|1
C|HPE|20260120|10:59:39.080035|S|99|20.43|0|99
C|HPE|20260120|10:59:39.080047|S|1|20.43|0|1
C|HPE|20260120|10:59:40.105485|S|99|20.43|0|99
C|HPE|20260120|11:00:05.068905|S|100|20.47|0|100
C|HPE|20260120|11:00:05.068906|S|32|20.47|0|32
C|HPE|20260120|11:00:05.069255|S|100|20.47|0|100
C|HPE|20260120|11:00:05.176572|S|100|20.475|0|100
C|HPE|20260120|11:01:34.483795|S|1|20.53|0|1
C|HPE|20260120|11:01:34.483795|S|100|20.53|0|100
C|HPE|20260120|11:01:51.668984|S|100|20.53|0|100
C|HPE|20260120|11:02:01.697237|S|1|20.52|0|1
C|HPE|20260120|11:02:08.317396|S|1|20.51|0|1
C|HPE|20260120|11:02:26.394007|S|80|20.48|0|80
C|HPE|20260120|11:03:41.745236|S|198|20.475|0|198
C|HPE|20260120|11:03:41.745304|S|302|20.475|0|302
C|HPE|20260120|11:05:07.206023|S|1|20.46|0|1
C|HPE|20260120|11:08:17.299292|S|5|20.485|0|5
C|HPE|20260120|11:09:02.274884|S|1|20.46|0|1
C|HPE|20260120|11:10:26.733205|S|92|20.51|0|92
C|HPE|20260120|11:12:50.203824|S|1|20.51|0|1
C|HPE|20260120|11:13:01.118856|S|100|20.5|0|100
C|HPE|20260120|11:13:06.928687|S|100|20.51|0|100
C|HPE|20260120|11:13:37.288031|S|90|20.5|0|90
C|HPE|20260120|11:14:17.031331|S|248|20.505|0|248
C|HPE|20260120|11:14:17.031397|S|252|20.505|0|252
C|HPE|20260120|11:15:18.707617|S|84|20.48|0|84
C|HPE|20260120|11:15:43.045059|S|100|20.48|0|100
C|HPE|20260120|11:15:43.113528|S|100|20.485|0|100
C|HPE|20260120|11:15:43.114632|S|100|20.485|0|100
C|HPE|20260120|11:15:43.364579|S|100|20.48|0|100
C|HPE|20260120|11:16:11.603104|S|100|20.51|0|100
C|HPE|20260120|11:16:11.603139|S|99|20.51|0|99
C|HPE|20260120|11:16:11.603141|S|101|20.51|0|101
C|HPE|20260120|11:16:13.841226|S|100|20.51|0|100
C|HPE|20260120|11:16:13.849191|S|600|20.52|0|600
C|HPE|20260120|11:16:13.850217|S|100|20.52|0|100
C|HPE|20260120|11:17:02.813909|S|2|20.53|0|2
C|HPE|20260120|11:18:38.016821|S|100|20.49|0|100
C|HPE|20260120|11:18:38.016822|S|100|20.49|0|100
C|HPE|20260120|11:20:57.003608|S|95|20.45|0|95
C|HPE|20260120|11:20:57.003608|S|5|20.45|0|5
C|HPE|20260120|11:21:15.046969|S|41|20.45|0|41
C|HPE|20260120|11:21:53.713868|S|1|20.435|0|1
C|HPE|20260120|11:22:32.360246|S|1|20.42|0|1
C|HPE|20260120|11:22:58.928523|S|1|20.44|0|1
C|HPE|20260120|11:23:47.813352|S|100|20.415|0|100
C|HPE|20260120|11:23:47.965397|S|100|20.41|0|100
C|HPE|20260120|11:23:54.123070|S|100|20.41|0|100
C|HPE|20260120|11:24:31.088677|S|100|20.4|0|100
C|HPE|20260120|11:24:35.096671|S|26|20.4|0|26
C|HPE|20260120|11:24:55.645110|S|100|20.41|0|100
C|HPE|20260120|11:25:39.790352|S|100|20.405|0|100
C|HPE|20260120|11:25:39.790417|S|400|20.405|0|400
C|HPE|20260120|11:26:10.088319|S|100|20.43|0|100
C|HPE|20260120|11:26:14.662543|S|100|20.435|0|100
C|HPE|20260120|11:26:15.537418|S|100|20.44|0|100
C|HPE|20260120|11:27:24.432347|S|2|20.44|0|2
C|HPE|20260120|11:27:50.271481|S|58|20.46|0|58
C|HPE|20260120|11:28:40.517137|S|100|20.44|0|100
C|HPE|20260120|11:28:40.517138|S|100|20.44|0|100
C|HPE|20260120|11:28:40.517175|S|100|20.44|0|100
C|HPE|20260120|11:28:49.348676|S|95|20.45|0|95
C|HPE|20260120|11:28:49.383032|S|100|20.45|0|100
C|HPE|20260120|11:28:49.927657|S|100|20.455|0|100
C|HPE|20260120|11:29:20.837875|S|300|20.47|0|300
C|HPE|20260120|11:29:23.418406|S|100|20.47|0|100
C|HPE|20260120|11:29:43.716199|S|4|20.47|0|4
C|HPE|20260120|11:30:22.907812|S|52|20.46|0|52
C|HPE|20260120|11:33:52.024860|S|175|20.45|0|175
C|HPE|20260120|11:33:52.024882|S|25|20.45|0|25
C|HPE|20260120|11:33:56.443131|S|25|20.45|0|25
C|HPE|20260120|11:34:37.993133|S|25|20.46|0|25
C|HPE|20260120|11:34:37.993165|S|248|20.465|0|248
C|HPE|20260120|11:34:50.113621|S|35|20.475|0|35
C|HPE|20260120|11:34:58.176868|S|35|20.48|0|35
C|HPE|20260120|11:35:14.854197|S|100|20.495|0|100
C|HPE|20260120|11:35:14.855108|S|83|20.495|0|83
C|HPE|20260120|11:35:15.448388|S|100|20.5|0|100
C|HPE|20260120|11:35:16.043342|S|100|20.495|0|100
C|HPE|20260120|11:35:16.250062|S|100|20.495|0|100
C|HPE|20260120|11:35:17.781827|S|100|20.495|0|100
C|HPE|20260120|11:35:18.493145|S|100|20.49|0|100
C|HPE|20260120|11:35:23.847011|S|100|20.5|0|100
C|HPE|20260120|11:35:56.414142|S|54|20.52|0|54
C|HPE|20260120|11:36:00.139949|S|3|20.52|0|3
C|HPE|20260120|11:36:05.044808|S|41|20.52|0|41
C|HPE|20260120|11:36:05.044809|S|2|20.52|0|2
C|HPE|20260120|11:36:11.315730|S|6|20.51|0|6
C|HPE|20260120|11:39:22.991278|S|25|20.53|0|25
C|HPE|20260120|11:40:11.688836|S|100|20.555|0|100
C|HPE|20260120|11:41:10.193952|S|100|20.55|0|100
C|HPE|20260120|11:41:10.825091|S|100|20.55|0|100
C|HPE|20260120|11:41:11.458112|S|100|20.53|0|100
C|HPE|20260120|11:41:11.458112|S|100|20.53|0|100
C|HPE|20260120|11:41:11.458482|S|100|20.53|0|100
C|HPE|20260120|11:41:11.458499|S|100|20.53|0|100
C|HPE|20260120|11:42:46.309797|S|100|20.5|0|100
C|HPE|20260120|11:42:46.311420|S|100|20.5|0|100
C|HPE|20260120|11:42:47.413537|S|27|20.5|0|27
C|HPE|20260120|11:42:47.413537|S|73|20.5|0|73
C|HPE|20260120|11:42:47.413735|S|100|20.49|0|100
C|HPE|20260120|11:42:47.413893|S|100|20.49|0|100
C|HPE|20260120|11:42:47.413990|S|100|20.49|0|100
C|HPE|20260120|11:42:47.414077|S|100|20.49|0|100
C|HPE|20260120|11:43:02.128593|S|14|20.49|0|14
C|HPE|20260120|11:44:13.455521|S|2|20.48|0|2
C|HPE|20260120|11:44:55.559754|S|1|20.48|0|1
C|HPE|20260120|11:44:55.698474|S|1|20.48|0|1
C|HPE|20260120|11:48:00.522533|S|100|20.48|0|100
C|HPE|20260120|11:49:04.033518|S|40|20.47|0|40
C|HPE|20260120|11:49:27.842958|S|100|20.47|0|100
C|HPE|20260120|11:50:26.010445|S|100|20.49|0|100
C|HPE|20260120|11:51:27.885616|S|73|20.47|0|73
C|HPE|20260120|11:55:22.685606|S|100|20.46|0|100
C|HPE|20260120|11:56:18.542153|S|100|20.49|0|100
C|HPE|20260120|11:56:18.542262|S|95|20.49|0|95
C|HPE|20260120|11:57:12.643177|S|44|20.5|0|44
C|HPE|20260120|11:57:41.878291|S|6|20.52|0|6
C|HPE|20260120|11:59:37.402622|S|100|20.49|0|100
C|HPE|20260120|12:01:16.681130|S|100|20.53|0|100
C|HPE|20260120|12:03:36.385556|S|311|20.515|0|311
C|HPE|20260120|12:03:36.385624|S|189|20.515|0|189
C|HPE|20260120|12:04:02.444062|S|100|20.515|0|100
C|HPE|20260120|12:04:14.844836|S|311|20.525|0|311
C|HPE|20260120|12:05:41.416801|S|100|20.5|0|100
C|HPE|20260120|12:05:41.799073|S|100|20.5|0|100
C|HPE|20260120|12:05:59.958526|S|100|20.52|0|100
C|HPE|20260120|12:08:40.423562|S|100|20.55|0|100
C|HPE|20260120|12:09:53.099879|S|1|20.52|0|1
C|HPE|20260120|12:11:20.876158|S|100|20.53|0|100
C|HPE|20260120|12:13:59.827091|S|83|20.59|0|83
C|HPE|20260120|12:17:49.040777|S|71|20.57|0|71
C|HPE|20260120|12:18:58.323394|S|71|20.59|0|71
C|HPE|20260120|12:20:29.298131|S|100|20.6|0|100
C|HPE|20260120|12:21:57.065113|S|100|20.6|0|100
C|HPE|20260120|12:21:57.065137|S|100|20.6|0|100
C|HPE|20260120|12:23:13.167271|S|100|20.57|0|100
C|HPE|20260120|12:23:13.167296|S|200|20.57|0|200
C|HPE|20260120|12:23:13.214004|S|100|20.57|0|100
C|HPE|20260120|12:23:15.234896|S|100|20.57|0|100
C|HPE|20260120|12:23:15.235606|S|100|20.56|0|100
C|HPE|20260120|12:23:30.932049|S|100|20.58|0|100
C|HPE|20260120|12:23:31.193730|S|100|20.58|0|100
C|HPE|20260120|12:24:51.932292|S|100|20.58|0|100
C|HPE|20260120|12:25:03.680054|S|100|20.58|0|100
C|HPE|20260120|12:25:38.654125|S|100|20.59|0|100
C|HPE|20260120|12:26:52.087748|S|100|20.56|0|100
C|HPE|20260120|12:26:52.087772|S|100|20.56|0|100
C|HPE|20260120|12:26:52.087840|S|99|20.56|0|99
C|HPE|20260120|12:28:27.942214|S|28|20.55|0|28
C|HPE|20260120|12:29:04.728273|S|311|20.535|0|311
C|HPE|20260120|12:29:04.728336|S|189|20.535|0|189
C|HPE|20260120|12:31:30.206756|S|100|20.53|0|100
C|HPE|20260120|12:38:53.865202|S|35|20.535|0|35
C|HPE|20260120|12:38:59.884043|S|2|20.53|0|2
C|HPE|20260120|12:38:59.884043|S|78|20.53|0|78
C|HPE|20260120|12:39:11.227399|S|100|20.535|0|100
C|HPE|20260120|12:39:11.227422|S|100|20.535|0|100
C|HPE|20260120|12:39:11.227557|S|112|20.535|0|112
C|HPE|20260120|12:42:31.428624|S|1|20.52|0|1
C|HPE|20260120|12:44:24.923779|S|8|20.5|0|8
C|HPE|20260120|12:44:43.382198|S|100|20.48|0|100
C|HPE|20260120|12:45:03.122770|S|38|20.46|0|38
C|HPE|20260120|12:50:39.839864|S|100|20.43|0|100
C|HPE|20260120|12:50:39.839892|S|100|20.43|0|100
C|HPE|20260120|12:50:39.839893|S|100|20.43|0|100
C|HPE|20260120|12:51:32.420866|S|100|20.43|0|100
C|HPE|20260120|12:52:08.086056|S|44|20.43|0|44
C|HPE|20260120|12:56:12.157258|S|100|20.46|0|100
C|HPE|20260120|12:57:29.755084|S|100|20.49|0|100
C|HPE|20260120|12:58:54.020551|S|12|20.5|0|12
C|HPE|20260120|13:00:25.442992|S|100|20.5|0|100
C|HPE|20260120|13:01:09.848287|S|100|20.52|0|100
C|HPE|20260120|13:01:21.053944|S|100|20.51|0|100
C|HPE|20260120|13:09:11.922133|S|311|20.465|0|311
C|HPE|20260120|13:09:11.922150|S|59|20.465|0|59
C|HPE|20260120|13:09:11.922151|S|59|20.465|0|59
C|HPE|20260120|13:09:11.922161|S|59|20.465|0|59
C|HPE|20260120|13:09:11.922221|S|112|20.465|0|112
C|HPE|20260120|13:09:41.910391|S|100|20.48|0|100
C|HPE|20260120|13:09:41.910391|S|100|20.48|0|100
C|HPE|20260120|13:10:36.841650|S|100|20.49|0|100
C|HPE|20260120|13:12:17.647502|S|37|20.48|0|37
C|HPE|20260120|13:12:17.647526|S|37|20.48|0|37
C|HPE|20260120|13:14:19.782124|S|46|20.47|0|46
C|HPE|20260120|13:14:54.625548|S|54|20.47|0|54
C|HPE|20260120|13:15:11.009028|S|69|20.46|0|69
C|HPE|20260120|13:15:16.048231|S|1|20.46|0|1
C|HPE|20260120|13:15:43.254376|S|100|20.47|0|100
C|HPE|20260120|13:16:11.871795|S|100|20.47|0|100
C|HPE|20260120|13:18:41.509540|S|55|20.45|0|55
C|HPE|20260120|13:19:41.793931|S|100|20.43|0|100
C|HPE|20260120|13:19:51.787028|S|10|20.43|0|10
C|HPE|20260120|13:21:33.002722|S|1|20.45|0|1
C|HPE|20260120|13:21:42.336945|S|33|20.42|0|33
C|HPE|20260120|13:21:46.917698|S|77|20.42|0|77
C|HPE|20260120|13:23:59.122866|S|30|20.43|0|30
C|HPE|20260120|13:24:30.111213|S|48|20.43|0|48
C|HPE|20260120|13:24:47.927744|S|27|20.43|0|27
C|HPE|20260120|13:24:49.578834|S|13|20.43|0|13
C|HPE|20260120|13:24:53.888387|S|13|20.43|0|13
C|HPE|20260120|13:24:55.368838|S|100|20.43|0|100
C|HPE|20260120|13:24:56.034734|S|100|20.43|0|100
C|HPE|20260120|13:25:32.841492|S|100|20.425|0|100
C|HPE|20260120|13:25:32.841502|S|211|20.425|0|211
C|HPE|20260120|13:26:04.755159|S|6|20.44|0|6
C|HPE|20260120|13:26:04.755159|S|49|20.44|0|49
C|HPE|20260120|13:29:47.954052|S|46|20.45|0|46
C|HPE|20260120|13:30:59.436995|S|14|20.44|0|14
C|HPE|20260120|13:33:31.239397|S|9|20.42|0|9
C|HPE|20260120|13:33:31.239397|S|6|20.42|0|6
C|HPE|20260120|13:36:55.509851|S|43|20.41|0|43
C|HPE|20260120|13:37:26.647793|S|82|20.405|0|82
C|HPE|20260120|13:38:16.960407|S|100|20.43|0|100
C|HPE|20260120|13:38:16.960408|S|100|20.43|0|100
C|HPE|20260120|13:38:56.509577|S|97|20.46|0|97
C|HPE|20260120|13:39:02.193183|S|100|20.45|0|100
C|HPE|20260120|13:39:04.806556|S|10|20.45|0|10
C|HPE|20260120|13:39:04.806556|S|6|20.45|0|6
C|HPE|20260120|13:39:04.806556|S|62|20.45|0|62
C|HPE|20260120|13:39:04.806557|S|100|20.45|0|100
C|HPE|20260120|13:39:10.492041|S|389|20.455|0|389
C|HPE|20260120|13:40:04.523735|S|36|20.45|0|36
C|HPE|20260120|13:41:17.202769|S|6|20.43|0|6
C|HPE|20260120|13:43:06.034187|S|100|20.43|0|100
C|HPE|20260120|13:43:06.034187|S|49|20.43|0|49
C|HPE|20260120|13:43:06.034210|S|51|20.43|0|51
C|HPE|20260120|13:43:06.570669|S|68|20.425|0|68
C|HPE|20260120|13:43:22.718364|S|97|20.425|0|97
C|HPE|20260120|13:45:00.590907|S|97|20.42|0|97
C|HPE|20260120|13:46:24.468030|S|100|20.43|0|100
C|HPE|20260120|13:46:26.018594|S|100|20.43|0|100
C|HPE|20260120|13:47:16.261880|S|33|20.445|0|33
C|HPE|20260120|13:47:34.944325|S|100|20.43|0|100
C|HPE|20260120|13:47:40.769105|S|100|20.43|0|100
C|HPE|20260120|13:47:40.769658|S|100|20.43|0|100
C|HPE|20260120|13:47:40.772131|S|100|20.43|0|100
C|HPE|20260120|13:48:02.081268|S|100|20.43|0|100
C|HPE|20260120|13:48:09.409344|S|100|20.44|0|100
C|HPE|20260120|13:48:09.694313|S|187|20.445|0|187
C|HPE|20260120|13:48:14.053831|S|100|20.45|0|100
C|HPE|20260120|13:48:14.053831|S|100|20.45|0|100
C|HPE|20260120|13:49:58.357592|S|1|20.46|0|1
C|HPE|20260120|13:50:02.488354|S|389|20.435|0|389
C|HPE|20260120|13:50:02.488418|S|211|20.435|0|211
C|HPE|20260120|13:51:04.303470|S|100|20.4|0|100
C|HPE|20260120|13:52:10.737116|S|100|20.405|0|100
C|HPE|20260120|13:52:10.737124|S|100|20.405|0|100
C|HPE|20260120|13:54:20.922496|S|300|20.365|0|300
C|HPE|20260120|13:54:32.697478|S|27|20.41|0|27
C|HPE|20260120|13:54:32.697478|S|9|20.41|0|9
C|HPE|20260120|13:54:33.744263|S|100|20.4|0|100
C|HPE|20260120|13:56:47.961984|S|39|20.43|0|39
C|HPE|20260120|13:57:34.151142|S|60|20.44|0|60
C|HPE|20260120|13:57:51.633624|S|100|20.46|0|100
C|HPE|20260120|13:59:43.641812|S|200|20.45|0|200
C|HPE|20260120|13:59:43.641842|S|100|20.45|0|100
C|HPE|20260120|14:03:01.685434|S|389|20.435|0|389
C|HPE|20260120|14:03:26.680078|S|100|20.43|0|100
C|HPE|20260120|14:04:45.556551|S|15|20.435|0|15
C|HPE|20260120|14:05:39.271392|S|15|20.43|0|15
C|HPE|20260120|14:06:25.008836|S|300|20.44|0|300
C|HPE|20260120|14:07:19.797662|S|100|20.43|0|100
C|HPE|20260120|14:07:19.797662|S|1|20.43|0|1
C|HPE|20260120|14:08:28.867780|S|389|20.445|0|389
C|HPE|20260120|14:09:32.130783|S|100|20.45|0|100
C|HPE|20260120|14:09:32.131264|S|100|20.45|0|100
C|HPE|20260120|14:11:09.800910|S|100|20.465|0|100
C|HPE|20260120|14:11:34.739420|S|100|20.46|0|100
C|HPE|20260120|14:11:34.739421|S|100|20.46|0|100
C|HPE|20260120|14:11:34.740872|S|53|20.46|0|53
C|HPE|20260120|14:11:56.975739|S|100|20.465|0|100
C|HPE|20260120|14:11:57.553863|S|100|20.465|0|100
C|HPE|20260120|14:11:57.565520|S|100|20.465|0|100
C|HPE|20260120|14:11:57.565940|S|51|20.465|0|51
C|HPE|20260120|14:11:57.565940|S|49|20.465|0|49
C|HPE|20260120|14:13:14.749938|S|100|20.46|0|100
C|HPE|20260120|14:13:14.751767|S|100|20.46|0|100
C|HPE|20260120|14:13:15.091083|S|89|20.46|0|89
C|HPE|20260120|14:13:15.091083|S|11|20.46|0|11
C|HPE|20260120|14:13:39.240520|S|6|20.49|0|6
C|HPE|20260120|14:13:45.884807|S|200|20.485|0|200
C|HPE|20260120|14:13:45.884825|S|389|20.485|0|389
C|HPE|20260120|14:13:45.884946|S|11|20.485|0|11
C|HPE|20260120|14:14:38.127636|S|25|20.5|0|25
C|HPE|20260120|14:15:08.697102|S|9|20.48|0|9
C|HPE|20260120|14:16:40.127545|S|41|20.49|0|41
C|HPE|20260120|14:16:40.127557|S|59|20.49|0|59
C|HPE|20260120|14:17:10.268029|S|14|20.47|0|14
C|HPE|20260120|14:17:16.238598|S|100|20.465|0|100
C|HPE|20260120|14:18:24.350582|S|70|20.46|0|70
C|HPE|20260120|14:18:24.350582|S|100|20.46|0|100
C|HPE|20260120|14:18:27.392318|S|100|20.46|0|100
C|HPE|20260120|14:19:31.893237|S|7|20.48|0|7
C|HPE|20260120|14:20:41.527387|S|110|20.475|0|110
C|HPE|20260120|14:20:42.547793|S|100|20.475|0|100
C|HPE|20260120|14:20:42.547886|S|100|20.475|0|100
C|HPE|20260120|14:20:42.547898|S|100|20.475|0|100
C|HPE|20260120|14:20:42.547940|S|300|20.475|0|300
C|HPE|20260120|14:20:42.547940|S|400|20.48|0|400
C|HPE|20260120|14:20:43.579305|S|100|20.49|0|100
C|HPE|20260120|14:20:43.780667|S|100|20.49|0|100
C|HPE|20260120|14:20:43.780667|S|90|20.49|0|90
C|HPE|20260120|14:20:50.672085|S|389|20.485|0|389
C|HPE|20260120|14:20:50.672145|S|211|20.485|0|211
C|HPE|20260120|14:20:51.654869|S|198|20.485|0|198
C|HPE|20260120|14:20:51.654905|S|98|20.49|0|98
C|HPE|20260120|14:20:51.654905|S|402|20.485|0|402
C|HPE|20260120|14:20:53.714096|S|100|20.48|0|100
C|HPE|20260120|14:20:53.714157|S|100|20.49|0|100
C|HPE|20260120|14:20:53.714245|S|100|20.485|0|100
C|HPE|20260120|14:20:53.714347|S|98|20.485|0|98
C|HPE|20260120|14:20:53.714347|S|2|20.48|0|2
C|HPE|20260120|14:20:53.714361|S|98|20.48|0|98
C|HPE|20260120|14:20:53.714362|S|2|20.48|0|2
C|HPE|20260120|14:20:53.714362|S|100|20.48|0|100
C|HPE|20260120|14:22:01.528651|S|100|20.41|0|100
C|HPE|20260120|14:23:57.178106|S|100|20.375|0|100
C|HPE|20260120|14:24:27.266016|S|100|20.39|0|100
C|HPE|20260120|14:24:48.902981|S|600|20.385|0|600
C|HPE|20260120|14:25:50.870152|S|100|20.37|0|100
C|HPE|20260120|14:25:50.870542|S|100|20.37|0|100
C|HPE|20260120|14:25:53.365841|S|100|20.38|0|100
C|HPE|20260120|14:28:44.328590|S|100|20.38|0|100
C|HPE|20260120|14:28:49.807521|S|97|20.37|0|97
C|HPE|20260120|14:29:49.182058|S|2|20.37|0|2
C|HPE|20260120|14:30:07.911980|S|53|20.37|0|53
C|HPE|20260120|14:30:20.035623|S|104|20.365|0|104
C|HPE|20260120|14:31:37.448260|S|100|20.31|0|100
C|HPE|20260120|14:32:13.062053|S|506|20.315|0|506
C|HPE|20260120|14:32:43.435325|S|400|20.31|0|400
C|HPE|20260120|14:33:47.109114|S|100|20.28|0|100
C|HPE|20260120|14:33:47.109114|S|100|20.28|0|100
C|HPE|20260120|14:33:47.123982|S|100|20.27|0|100
C|HPE|20260120|14:38:39.552533|S|100|20.24|0|100
C|HPE|20260120|14:38:39.552533|S|100|20.24|0|100
C|HPE|20260120|14:39:13.165066|S|35|20.24|0|35
C|HPE|20260120|14:39:34.698152|S|7|20.26|0|7
C|HPE|20260120|14:41:59.232310|S|1|20.3|0|1
C|HPE|20260120|14:42:03.474040|S|5|20.3|0|5
C|HPE|20260120|14:42:04.878399|S|66|20.27|0|66
C|HPE|20260120|14:42:33.561603|S|100|20.28|0|100
C|HPE|20260120|14:42:34.093775|S|74|20.28|0|74
C|HPE|20260120|14:42:35.282446|S|26|20.28|0|26
C|HPE|20260120|14:42:44.774863|S|40|20.28|0|40
C|HPE|20260120|14:42:49.513913|S|100|20.275|0|100
C|HPE|20260120|14:42:49.678911|S|200|20.275|0|200
C|HPE|20260120|14:42:49.727066|S|200|20.275|0|200
C|HPE|20260120|14:42:49.727205|S|100|20.275|0|100
C|HPE|20260120|14:42:49.727206|S|100|20.275|0|100
C|HPE|20260120|14:42:49.727382|S|200|20.275|0|200
C|HPE|20260120|14:42:49.856733|S|89|20.275|0|89
C|HPE|20260120|14:42:49.856734|S|111|20.275|0|111
C|HPE|20260120|14:42:49.904272|S|200|20.275|0|200
C|HPE|20260120|14:42:49.904466|S|189|20.275|0|189
C|HPE|20260120|14:42:49.904467|S|11|20.275|0|11
C|HPE|20260120|14:42:49.972452|S|100|20.275|0|100
C|HPE|20260120|14:47:46.057189|S|14|20.26|0|14
C|HPE|20260120|14:48:14.639655|S|67|20.26|0|67
C|HPE|20260120|14:48:31.504346|S|1|20.27|0|1
C|HPE|20260120|14:49:14.171722|S|45|20.255|0|45
C|HPE|20260120|14:50:07.319326|S|100|20.24|0|100
C|HPE|20260120|14:50:07.320465|S|100|20.24|0|100
C|HPE|20260120|14:50:07.660069|S|100|20.24|0|100
C|HPE|20260120|14:51:10.299217|S|35|20.25|0|35
C|HPE|20260120|14:52:19.375819|S|70|20.26|0|70
C|HPE|20260120|14:52:20.576498|S|100|20.27|0|100
C|HPE|20260120|14:52:21.585070|S|1|20.25|0|1
C|HPE|20260120|14:52:21.605620|S|389|20.245|0|389
C|HPE|20260120|14:52:21.605682|S|46|20.245|0|46
C|HPE|20260120|14:52:21.605683|S|54|20.24|0|54
C|HPE|20260120|14:52:39.297834|S|100|20.25|0|100
C|HPE|20260120|14:52:39.452881|S|100|20.25|0|100
C|HPE|20260120|14:52:39.452881|S|100|20.25|0|100
C|HPE|20260120|14:52:39.457680|S|389|20.265|0|389
C|HPE|20260120|14:52:39.457754|S|211|20.265|0|211
C|HPE|20260120|14:52:39.524142|S|100|20.28|0|100
C|HPE|20260120|14:52:46.157309|S|100|20.29|0|100
C|HPE|20260120|14:52:47.877234|S|100|20.31|0|100
C|HPE|20260120|14:53:26.331645|S|100|20.315|0|100
C|HPE|20260120|14:55:17.923891|S|100|20.295|0|100
C|HPE|20260120|14:55:51.016602|S|100|20.3|0|100
C|HPE|20260120|14:55:51.016687|S|100|20.3|0|100
C|HPE|20260120|14:55:59.959929|S|100|20.3|0|100
C|HPE|20260120|14:56:26.091855|S|92|20.3|0|92
C|HPE|20260120|14:57:00.491681|S|100|20.31|0|100
C|HPE|20260120|14:57:02.186640|S|100|20.31|0|100
C|HPE|20260120|14:57:12.995536|S|100|20.31|0|100
C|HPE|20260120|14:57:37.426630|S|2|20.315|0|2
C|HPE|20260120|14:58:57.209337|S|85|20.34|0|85
C|HPE|20260120|14:58:59.677826|S|5|20.35|0|5
C|HPE|20260120|14:59:18.940647|S|2|20.34|0|2
C|HPE|20260120|14:59:31.306971|S|100|20.34|0|100
C|HPE|20260120|14:59:32.054552|S|80|20.34|0|80
C|HPE|20260120|14:59:32.143331|S|100|20.35|0|100
C|HPE|20260120|14:59:40.181403|S|7|20.37|0|7
C|HPE|20260120|15:00:00.030471|S|182|20.365|0|182
C|HPE|20260120|15:00:00.454505|S|182|20.365|0|182
C|HPE|20260120|15:00:00.587404|S|182|20.365|0|182
C|HPE|20260120|15:00:10.220829|S|82|20.38|0|82
C|HPE|20260120|15:00:10.220829|S|100|20.38|0|100
C|HPE|20260120|15:00:10.638207|S|100|20.38|0|100
C|HPE|20260120|15:00:10.670222|S|100|20.38|0|100
C|HPE|20260120|15:00:10.670738|S|100|20.38|0|100
C|HPE|20260120|15:00:10.984580|S|100|20.38|0|100
C|HPE|20260120|15:00:11.205378|S|100|20.39|0|100
C|HPE|20260120|15:00:11.239064|S|100|20.38|0|100
C|HPE|20260120|15:00:11.243238|S|100|20.38|0|100
C|HPE|20260120|15:00:11.769470|S|274|20.39|0|274
C|HPE|20260120|15:00:12.346441|S|400|20.39|0|400
C|HPE|20260120|15:00:12.375198|S|100|20.38|0|100
C|HPE|20260120|15:00:12.375675|S|100|20.38|0|100
C|HPE|20260120|15:00:12.375698|S|88|20.38|0|88
C|HPE|20260120|15:00:12.735297|S|95|20.42|0|95
C|HPE|20260120|15:00:12.735297|S|5|20.42|0|5
C|HPE|20260120|15:00:12.737680|S|100|20.41|0|100
C|HPE|20260120|15:00:12.851511|S|100|20.44|0|100
C|HPE|20260120|15:00:12.851528|S|200|20.44|0|200
C|HPE|20260120|15:00:12.870028|S|389|20.455|0|389
C|HPE|20260120|15:00:12.938390|S|100|20.45|0|100
C|HPE|20260120|15:00:13.584217|S|100|20.43|0|100
C|HPE|20260120|15:00:13.773019|S|100|20.43|0|100
C|HPE|20260120|15:00:13.776178|S|100|20.43|0|100
C|HPE|20260120|15:00:26.718928|S|389|20.405|0|389
C|HPE|20260120|15:01:15.191207|S|9|20.35|0|9
C|HPE|20260120|15:03:11.781500|S|69|20.37|0|69
C|HPE|20260120|15:04:16.638926|S|1|20.38|0|1
C|HPE|20260120|15:04:16.638926|S|100|20.38|0|100
C|HPE|20260120|15:04:22.097851|S|100|20.38|0|100
C|HPE|20260120|15:04:29.626714|S|100|20.385|0|100
C|HPE|20260120|15:05:12.248247|S|100|20.39|0|100
C|HPE|20260120|15:06:03.430166|S|6|20.35|0|6
C|HPE|20260120|15:06:17.055142|S|41|20.36|0|41
C|HPE|20260120|15:06:47.241608|S|100|20.39|0|100
C|HPE|20260120|15:07:25.792041|S|100|20.37|0|100
C|HPE|20260120|15:07:25.801893|S|198|20.37|0|198
C|HPE|20260120|15:07:32.676782|S|100|20.37|0|100
C|HPE|20260120|15:07:32.676853|S|100|20.37|0|100
C|HPE|20260120|15:07:32.677030|S|300|20.365|0|300
C|HPE|20260120|15:07:32.677079|S|89|20.365|0|89
C|HPE|20260120|15:07:32.682299|S|100|20.37|0|100
C|HPE|20260120|15:07:32.682539|S|100|20.365|0|100
C|HPE|20260120|15:08:12.486789|S|18|20.37|0|18
C|HPE|20260120|15:08:12.487794|S|100|20.37|0|100
C|HPE|20260120|15:08:12.489097|S|100|20.37|0|100
C|HPE|20260120|15:08:12.489112|S|289|20.37|0|289
C|HPE|20260120|15:08:12.503619|S|389|20.375|0|389
C|HPE|20260120|15:08:12.503676|S|311|20.375|0|311
C|HPE|20260120|15:08:36.023035|S|100|20.37|0|100
C|HPE|20260120|15:08:36.026695|S|100|20.37|0|100
C|HPE|20260120|15:09:37.643931|S|88|20.37|0|88
C|HPE|20260120|15:09:52.090865|S|100|20.375|0|100
C|HPE|20260120|15:09:53.561416|S|700|20.37|0|700
C|HPE|20260120|15:09:56.064798|S|100|20.37|0|100
C|HPE|20260120|15:10:01.070578|S|100|20.37|0|100
C|HPE|20260120|15:10:01.070617|S|100|20.37|0|100
C|HPE|20260120|15:10:01.070631|S|600|20.37|0|600
C|HPE|20260120|15:10:01.076999|S|198|20.37|0|198
C|HPE|20260120|15:10:03.183200|S|100|20.37|0|100
C|HPE|20260120|15:10:03.281058|S|330|20.37|0|330
C|HPE|20260120|15:10:03.281090|S|370|20.37|0|370
C|HPE|20260120|15:10:03.877160|S|100|20.37|0|100
C|HPE|20260120|15:10:03.878959|S|93|20.37|0|93
C|HPE|20260120|15:10:32.715613|S|100|20.38|0|100
C|HPE|20260120|15:10:32.715614|S|100|20.38|0|100
C|HPE|20260120|15:10:32.853301|S|100|20.37|0|100
C|HPE|20260120|15:10:41.905288|S|100|20.38|0|100
C|HPE|20260120|15:11:15.117998|S|100|20.39|0|100
C|HPE|20260120|15:12:25.517193|S|149|20.37|0|149
C|HPE|20260120|15:12:25.517217|S|49|20.37|0|49
C|HPE|20260120|15:13:00.532916|S|100|20.365|0|100
C|HPE|20260120|15:13:00.532930|S|100|20.365|0|100
C|HPE|20260120|15:13:07.978539|S|30|20.38|0|30
C|HPE|20260120|15:13:09.532483|S|70|20.38|0|70
C|HPE|20260120|15:13:30.031703|S|4|20.38|0|4
C|HPE|20260120|15:13:38.992477|S|100|20.38|0|100
C|HPE|20260120|15:13:46.904126|S|100|20.375|0|100
C|HPE|20260120|15:13:47.481009|S|100|20.375|0|100
C|HPE|20260120|15:14:51.115272|S|100|20.375|0|100
C|HPE|20260120|15:14:57.516842|S|100|20.37|0|100
C|HPE|20260120|15:15:01.955392|S|42|20.38|0|42
C|HPE|20260120|15:16:05.511477|S|100|20.365|0|100
C|HPE|20260120|15:16:05.511478|S|100|20.365|0|100
C|HPE|20260120|15:16:05.511561|S|100|20.365|0|100
C|HPE|20260120|15:16:05.511570|S|100|20.365|0|100
C|HPE|20260120|15:16:05.511628|S|389|20.37|0|389
C|HPE|20260120|15:16:05.511628|S|100|20.37|0|100
C|HPE|20260120|15:16:05.511628|S|100|20.37|0|100
C|HPE|20260120|15:16:05.512043|S|198|20.365|0|198
C|HPE|20260120|15:16:05.656493|S|400|20.37|0|400
C|HPE|20260120|15:16:06.960612|S|100|20.375|0|100
C|HPE|20260120|15:16:11.618634|S|20|20.37|0|20
C|HPE|20260120|15:16:11.621178|S|100|20.365|0|100
C|HPE|20260120|15:16:11.625502|S|25|20.37|0|25
C|HPE|20260120|15:16:11.625522|S|173|20.37|0|173
C|HPE|20260120|15:16:14.463643|S|100|20.37|0|100
C|HPE|20260120|15:16:14.463668|S|100|20.37|0|100
C|HPE|20260120|15:16:22.959407|S|10|20.38|0|10
C|HPE|20260120|15:16:33.823788|S|99|20.38|0|99
C|HPE|20260120|15:17:20.777419|S|389|20.385|0|389
C|HPE|20260120|15:18:07.592193|S|7|20.4|0|7
C|HPE|20260120|15:18:23.663773|S|87|20.42|0|87
C|HPE|20260120|15:18:35.505145|S|49|20.415|0|49
C|HPE|20260120|15:18:36.578268|S|100|20.41|0|100
C|HPE|20260120|15:19:48.298750|S|12|20.39|0|12
C|HPE|20260120|15:20:01.334344|S|100|20.39|0|100
C|HPE|20260120|15:20:50.309674|S|5|20.37|0|5
C|HPE|20260120|15:20:50.309675|S|95|20.37|0|95
C|HPE|20260120|15:20:58.502877|S|57|20.37|0|57
C|HPE|20260120|15:21:39.228841|S|100|20.37|0|100
C|HPE|20260120|15:21:49.170693|S|100|20.37|0|100
C|HPE|20260120|15:22:05.149859|S|100|20.37|0|100
C|HPE|20260120|15:22:05.149859|S|487|20.365|0|487
C|HPE|20260120|15:22:05.149860|S|487|20.37|0|487
C|HPE|20260120|15:22:05.213647|S|100|20.35|0|100
C|HPE|20260120|15:22:40.984664|S|100|20.36|0|100
C|HPE|20260120|15:22:40.984665|S|100|20.37|0|100
C|HPE|20260120|15:23:46.349233|S|100|20.395|0|100
C|HPE|20260120|15:25:07.438461|S|100|20.44|0|100
C|HPE|20260120|15:25:07.438461|S|100|20.44|0|100
C|HPE|20260120|15:26:44.796093|S|1|20.43|0|1
C|HPE|20260120|15:27:44.286940|S|6|20.45|0|6
C|HPE|20260120|15:27:51.298060|S|100|20.45|0|100
C|HPE|20260120|15:28:54.025948|S|10|20.45|0|10
C|HPE|20260120|15:28:55.139836|S|1|20.45|0|1
C|HPE|20260120|15:29:00.027864|S|10|20.45|0|10
C|HPE|20260120|15:29:02.626355|S|89|20.45|0|89
C|HPE|20260120|15:29:04.686453|S|100|20.45|0|100
C|HPE|20260120|15:29:04.848242|S|3|20.45|0|3
C|HPE|20260120|15:29:18.418832|S|1|20.44|0|1
C|HPE|20260120|15:29:47.265887|S|1|20.44|0|1
C|HPE|20260120|15:29:50.233017|S|1|20.43|0|1
C|HPE|20260120|15:29:54.285468|S|9|20.41|0|9
C|HPE|20260120|15:29:54.285468|S|6|20.41|0|6
C|HPE|20260120|15:30:56.492712|S|1|20.41|0|1
C|HPE|20260120|15:31:48.684901|S|100|20.43|0|100
C|HPE|20260120|15:33:27.917885|S|53|20.43|0|53
C|HPE|20260120|15:33:39.321176|S|100|20.43|0|100
C|HPE|20260120|15:34:15.304798|S|100|20.43|0|100
C|HPE|20260120|15:36:08.068697|S|47|20.41|0|47
C|HPE|20260120|15:36:59.168367|S|100|20.41|0|100
C|HPE|20260120|15:37:07.605176|S|200|20.42|0|200
C|HPE|20260120|15:38:18.486780|S|100|20.42|0|100
C|HPE|20260120|15:39:01.056015|S|200|20.435|0|200
C|HPE|20260120|15:39:01.056630|S|200|20.435|0|200
C|HPE|20260120|15:39:01.774827|S|87|20.435|0|87
C|HPE|20260120|15:39:01.774828|S|13|20.43|0|13
C|HPE|20260120|15:39:01.774828|S|100|20.43|0|100
C|HPE|20260120|15:39:01.779994|S|100|20.43|0|100
C|HPE|20260120|15:39:01.779994|S|100|20.43|0|100
C|HPE|20260120|15:39:02.739901|S|200|20.435|0|200
C|HPE|20260120|15:39:02.961372|S|100|20.43|0|100
C|HPE|20260120|15:39:09.026714|S|18|20.435|0|18
C|HPE|20260120|15:41:20.776361|S|6|20.45|0|6
C|HPE|20260120|15:42:27.184501|S|12|20.445|0|12
C|HPE|20260120|15:42:51.929674|S|12|20.42|0|12
C|HPE|20260120|15:43:23.078557|S|100|20.42|0|100
C|HPE|20260120|15:44:34.290512|S|100|20.45|0|100
C|HPE|20260120|15:44:34.290512|S|100|20.45|0|100
C|HPE|20260120|15:45:30.775720|S|100|20.48|0|100
C|HPE|20260120|15:45:30.777239|S|200|20.485|0|200
C|HPE|20260120|15:45:31.806975|S|100|20.49|0|100
C|HPE|20260120|15:45:31.806975|S|100|20.485|0|100
C|HPE|20260120|15:45:31.806995|S|248|20.485|0|248
C|HPE|20260120|15:45:31.807734|S|17|20.49|0|17
C|HPE|20260120|15:45:31.807734|S|83|20.49|0|83
C|HPE|20260120|15:45:31.808774|S|100|20.48|0|100
C|HPE|20260120|15:45:31.808775|S|100|20.48|0|100
C|HPE|20260120|15:45:31.809053|S|100|20.48|0|100
C|HPE|20260120|15:45:32.033767|S|100|20.49|0|100
C|HPE|20260120|15:45:32.381191|S|100|20.49|0|100
C|HPE|20260120|15:45:32.835226|S|100|20.49|0|100
C|HPE|20260120|15:45:32.835584|S|100|20.49|0|100
C|HPE|20260120|15:45:33.861158|S|17|20.49|0|17
C|HPE|20260120|15:45:34.883340|S|100|20.485|0|100
C|HPE|20260120|15:45:35.468069|S|100|20.49|0|100
C|HPE|20260120|15:45:35.904635|S|100|20.49|0|100
C|HPE|20260120|15:45:35.904978|S|100|20.49|0|100
C|HPE|20260120|15:45:36.635853|S|487|20.495|0|487
C|HPE|20260120|15:45:36.635915|S|413|20.495|0|413
C|HPE|20260120|15:47:44.336399|S|300|20.505|0|300
C|HPE|20260120|15:48:14.263740|S|40|20.5|0|40
C|HPE|20260120|15:48:14.263749|S|160|20.5|0|160
C|HPE|20260120|15:48:32.653958|S|151|20.49|0|151
C|HPE|20260120|15:48:32.654025|S|100|20.5|0|100
C|HPE|20260120|15:48:32.654201|S|100|20.495|0|100
C|HPE|20260120|15:48:32.654226|S|100|20.495|0|100
C|HPE|20260120|15:48:33.940283|S|100|20.49|0|100
C|HPE|20260120|15:48:33.940283|S|100|20.49|0|100
C|HPE|20260120|15:48:33.985202|S|300|20.495|0|300
C|HPE|20260120|15:48:33.985202|S|248|20.495|0|248
C|HPE|20260120|15:48:33.985277|S|450|20.495|0|450
C|HPE|20260120|15:48:33.985340|S|450|20.495|0|450
C|HPE|20260120|15:48:33.985402|S|352|20.495|0|352
C|HPE|20260120|15:48:34.516412|S|100|20.495|0|100
C|HPE|20260120|15:48:34.516964|S|100|20.495|0|100
C|HPE|20260120|15:48:34.517476|S|184|20.495|0|184
C|HPE|20260120|15:48:39.146065|S|200|20.49|0|200
C|HPE|20260120|15:48:52.000845|S|1|20.48|0|1
C|HPE|20260120|15:48:52.000845|S|9|20.48|0|9
C|HPE|20260120|15:48:52.001759|S|101|20.48|0|101
C|HPE|20260120|15:49:38.417337|S|7|20.51|0|7
C|HPE|20260120|15:50:00.022164|S|6|20.49|0|6
C|HPE|20260120|15:50:00.022165|S|12|20.49|0|12
C|HPE|20260120|15:50:00.623141|S|487|20.495|0|487
C|HPE|20260120|15:50:00.623220|S|413|20.495|0|413
C|HPE|20260120|15:50:05.732405|S|100|20.495|0|100
C|HPE|20260120|15:50:55.674920|S|164|20.505|0|164
C|HPE|20260120|15:51:28.470588|S|4|20.5|0|4
C|HPE|20260120|15:51:31.528381|S|100|20.49|0|100
C|HPE|20260120|15:51:31.528381|S|100|20.49|0|100
C|HPE|20260120|15:51:31.528496|S|200|20.49|0|200
C|HPE|20260120|15:51:31.529753|S|200|20.49|0|200
C|HPE|20260120|15:51:31.529767|S|100|20.49|0|100
C|HPE|20260120|15:51:31.529767|S|409|20.49|0|409
C|HPE|20260120|15:51:31.696711|S|609|20.49|0|609
C|HPE|20260120|15:51:31.696711|S|100|20.49|0|100
C|HPE|20260120|15:51:31.697684|S|200|20.49|0|200
C|HPE|20260120|15:51:31.697754|S|700|20.49|0|700
C|HPE|20260120|15:52:37.150432|S|311|20.49|0|311
C|HPE|20260120|15:53:20.060371|S|3|20.49|0|3
C|HPE|20260120|15:53:20.060371|S|11|20.49|0|11
C|HPE|20260120|15:53:21.622925|S|200|20.485|0|200
C|HPE|20260120|15:53:21.622942|S|200|20.485|0|200
C|HPE|20260120|15:53:21.623109|S|100|20.49|0|100
C|HPE|20260120|15:53:21.623143|S|509|20.49|0|509
C|HPE|20260120|15:53:21.636733|S|100|20.49|0|100
C|HPE|20260120|15:53:21.638144|S|100|20.49|0|100
C|HPE|20260120|15:53:24.371306|S|445|20.46|0|445
C|HPE|20260120|15:53:24.371306|S|300|20.46|0|300
C|HPE|20260120|15:53:24.371331|S|155|20.46|0|155
C|HPE|20260120|15:53:24.371530|S|273|20.46|0|273
C|HPE|20260120|15:53:39.425686|S|12|20.46|0|12
C|HPE|20260120|15:53:45.783769|S|300|20.46|0|300
C|HPE|20260120|15:54:03.304651|S|450|20.44|0|450
C|HPE|20260120|15:54:03.304681|S|750|20.44|0|750
C|HPE|20260120|15:54:05.893323|S|300|20.44|0|300
C|HPE|20260120|15:54:05.893333|S|300|20.44|0|300
C|HPE|20260120|15:54:13.329186|S|300|20.44|0|300
C|HPE|20260120|15:54:27.502561|S|14|20.43|0|14
C|HPE|20260120|15:54:34.055733|S|200|20.435|0|200
C|HPE|20260120|15:54:34.055764|S|206|20.435|0|206
C|HPE|20260120|15:54:34.055790|S|94|20.435|0|94
C|HPE|20260120|15:54:34.055790|S|94|20.435|0|94
C|HPE|20260120|15:54:34.055791|S|94|20.435|0|94
C|HPE|20260120|15:54:34.055826|S|94|20.435|0|94
C|HPE|20260120|15:54:34.055826|S|100|20.435|0|100
C|HPE|20260120|15:54:34.055829|S|100|20.435|0|100
C|HPE|20260120|15:54:34.055830|S|18|20.435|0|18
C|HPE|20260120|15:54:34.064515|S|199|20.47|0|199
C|HPE|20260120|15:54:34.065020|S|200|20.465|0|200
C|HPE|20260120|15:54:34.504316|S|100|20.46|0|100
C|HPE|20260120|15:54:34.504316|S|100|20.46|0|100
C|HPE|20260120|15:54:35.083196|S|300|20.465|0|300
C|HPE|20260120|15:54:36.026150|S|100|20.47|0|100
C|HPE|20260120|15:54:36.590963|S|193|20.47|0|193
C|HPE|20260120|15:54:36.648439|S|200|20.47|0|200
C|HPE|20260120|15:54:38.035945|S|373|20.47|0|373
C|HPE|20260120|15:54:38.036010|S|227|20.47|0|227
C|HPE|20260120|15:54:42.514751|S|609|20.465|0|609
C|HPE|20260120|15:54:43.911828|S|7|20.46|0|7
C|HPE|20260120|15:54:44.539230|S|311|20.465|0|311
C|HPE|20260120|15:54:48.368008|S|200|20.46|0|200
C|HPE|20260120|15:54:48.646070|S|100|20.465|0|100
C|HPE|20260120|15:55:00.020075|S|300|20.46|0|300
C|HPE|20260120|15:55:00.051845|S|40|20.465|0|40
C|HPE|20260120|15:55:06.018100|S|100|20.47|0|100
C|HPE|20260120|15:55:08.352177|S|200|20.47|0|200
C|HPE|20260120|15:55:16.618720|S|200|20.46|0|200
C|HPE|20260120|15:55:32.083529|S|1|20.46|0|1
C|HPE|20260120|15:55:32.083626|S|100|20.46|0|100
C|HPE|20260120|15:55:43.309814|S|100|20.465|0|100
C|HPE|20260120|15:56:00.032661|S|200|20.455|0|200
C|HPE|20260120|15:56:00.032684|S|9|20.455|0|9
C|HPE|20260120|15:56:00.032733|S|200|20.455|0|200
C|HPE|20260120|15:56:00.032814|S|100|20.46|0|100
C|HPE|20260120|15:56:00.032814|S|100|20.46|0|100
C|HPE|20260120|15:56:00.032883|S|200|20.46|0|200
C|HPE|20260120|15:56:00.036304|S|100|20.45|0|100
C|HPE|20260120|15:56:00.036304|S|100|20.45|0|100
C|HPE|20260120|15:56:00.037114|S|250|20.45|0|250
C|HPE|20260120|15:56:02.074319|S|311|20.455|0|311
C|HPE|20260120|15:56:35.967295|S|6|20.46|0|6
C|HPE|20260120|15:56:47.581468|S|66|20.45|0|66
C|HPE|20260120|15:56:51.417944|S|34|20.45|0|34
C|HPE|20260120|15:57:00.210289|S|2|20.45|0|2
C|HPE|20260120|15:57:13.251690|S|8|20.45|0|8
C|HPE|20260120|15:57:21.914695|S|300|20.455|0|300
C|HPE|20260120|15:57:24.149517|S|300|20.455|0|300
C|HPE|20260120|15:57:24.190039|S|917|20.43|0|917
C|HPE|20260120|15:57:29.485273|S|240|20.42|0|240
C|HPE|20260120|15:57:29.485274|S|60|20.42|0|60
C|HPE|20260120|15:57:29.485332|S|300|20.42|0|300
C|HPE|20260120|15:57:29.485350|S|240|20.42|0|240
C|HPE|20260120|15:57:42.003645|S|214|20.41|0|214
C|HPE|20260120|15:57:45.921697|S|100|20.43|0|100
C|HPE|20260120|15:57:45.921697|S|100|20.42|0|100
C|HPE|20260120|15:57:45.926820|S|100|20.435|0|100
C|HPE|20260120|15:57:45.930333|S|100|20.435|0|100
C|HPE|20260120|15:57:45.930648|S|314|20.435|0|314
C|HPE|20260120|15:57:45.930655|S|900|20.435|0|900
C|HPE|20260120|15:57:45.930708|S|314|20.435|0|314
C|HPE|20260120|15:57:45.930742|S|104|20.435|0|104
C|HPE|20260120|15:57:49.624976|S|609|20.445|0|609
C|HPE|20260120|15:57:49.625040|S|391|20.445|0|391
C|HPE|20260120|15:57:49.625084|S|100|20.445|0|100
C|HPE|20260120|15:57:50.957843|S|200|20.445|0|200
C|HPE|20260120|15:57:59.906900|S|86|20.44|0|86
C|HPE|20260120|15:58:00.406936|S|600|20.43|0|600
C|HPE|20260120|15:58:03.815521|S|227|20.435|0|227
C|HPE|20260120|15:58:03.815593|S|450|20.435|0|450
C|HPE|20260120|15:58:03.815731|S|323|20.435|0|323
C|HPE|20260120|15:58:18.260704|S|243|20.44|0|243
C|HPE|20260120|15:58:18.777586|S|50|20.44|0|50
C|HPE|20260120|15:58:18.777586|S|57|20.44|0|57
C|HPE|20260120|15:58:18.777587|S|243|20.44|0|243
C|HPE|20260120|15:58:18.778115|S|200|20.44|0|200
C|HPE|20260120|15:58:18.778515|S|43|20.44|0|43
C|HPE|20260120|15:58:19.546687|S|257|20.44|0|257
C|HPE|20260120|15:58:19.606828|S|300|20.44|0|300
C|HPE|20260120|15:58:19.607059|S|300|20.44|0|300
C|HPE|20260120|15:58:19.726638|S|17|20.44|0|17
C|HPE|20260120|15:58:55.504336|S|5|20.43|0|5
C|HPE|20260120|15:59:02.062087|S|100|20.41|0|100
C|HPE|20260120|15:59:02.062088|S|6|20.41|0|6
C|HPE|20260120|15:59:16.934877|S|16|20.405|0|16
C|HPE|20260120|15:59:22.644339|S|2|20.395|0|2
C|HPE|20260120|15:59:22.746678|S|210|20.395|0|210
C|HPE|20260120|15:59:22.746757|S|210|20.395|0|210
C|HPE|20260120|15:59:22.746870|S|210|20.395|0|210
C|HPE|20260120|15:59:22.746939|S|210|20.395|0|210
C|HPE|20260120|15:59:22.747004|S|210|20.395|0|210
C|HPE|20260120|15:59:22.747065|S|210|20.395|0|210
C|HPE|20260120|15:59:22.747124|S|210|20.395|0|210
C|HPE|20260120|15:59:22.747220|S|100|20.395|0|100
C|HPE|20260120|15:59:24.361920|S|100|20.39|0|100
C|HPE|20260120|15:59:24.634239|S|210|20.39|0|210
C|HPE|20260120|15:59:24.706252|S|300|20.39|0|300
C|HPE|20260120|15:59:25.185469|S|100|20.38|0|100
C|HPE|20260120|15:59:25.189957|S|100|20.39|0|100
C|HPE|20260120|15:59:25.190730|S|100|20.39|0|100
C|HPE|20260120|15:59:25.484302|S|300|20.39|0|300
C|HPE|20260120|15:59:30.445218|S|100|20.39|0|100
C|HPE|20260120|15:59:30.445218|S|100|20.385|0|100
C|HPE|20260120|15:59:32.895128|S|5|20.385|0|5
C|HPE|20260120|15:59:36.751092|S|100|20.385|0|100
C|HPE|20260120|15:59:38.878824|S|100|20.395|0|100
C|HPE|20260120|15:59:40.172059|S|100|20.395|0|100
C|HPE|20260120|15:59:40.172059|S|100|20.395|0|100
C|HPE|20260120|15:59:40.172099|S|100|20.395|0|100
C|HPE|20260120|15:59:40.341249|S|234|20.395|0|234
C|HPE|20260120|15:59:40.345215|S|234|20.395|0|234
C|HPE|20260120|15:59:40.459887|S|234|20.395|0|234
C|HPE|20260120|15:59:40.487695|S|234|20.395|0|234
C|HPE|20260120|15:59:45.417280|S|34|20.4|0|34
C|HPE|20260120|15:59:45.417281|S|66|20.4|0|66
C|HPE|20260120|15:59:45.431503|S|100|20.4|0|100
C|HPE|20260120|15:59:45.638461|S|1|20.39|0|1
C|HPE|20260120|15:59:45.638462|S|3|20.39|0|3
C|HPE|20260120|15:59:45.638462|S|600|20.39|0|600
C|HPE|20260120|15:59:45.638462|S|13|20.39|0|13
C|HPE|20260120|15:59:46.562278|S|5|20.4|0|5
C|HPE|20260120|15:59:47.115586|S|100|20.4|0|100
C|HPE|20260120|15:59:47.115586|S|100|20.395|0|100
C|HPE|20260120|15:59:47.115586|S|95|20.4|0|95
C|HPE|20260120|15:59:47.300392|S|81|20.39|0|81
C|HPE|20260120|15:59:47.362981|S|5|20.395|0|5
C|HPE|20260120|15:59:47.704454|S|2|20.395|0|2
C|HPE|20260120|15:59:48.802462|S|25|20.395|0|25
C|HPE|20260120|15:59:48.855608|S|66|20.395|0|66
C|HPE|20260120|15:59:49.026943|S|300|20.395|0|300
C|HPE|20260120|15:59:49.320630|S|60|20.395|0|60
C|HPE|20260120|15:59:49.688779|S|377|20.38|0|377
C|HPE|20260120|15:59:49.688779|S|23|20.38|0|23
C|HPE|20260120|15:59:49.733595|S|5|20.39|0|5
C|HPE|20260120|15:59:50.747190|S|25|20.38|0|25
C|HPE|20260120|15:59:50.901874|S|6|20.39|0|6
C|HPE|20260120|15:59:51.000423|S|9|20.39|0|9
C|HPE|20260120|15:59:51.038346|S|29|20.385|0|29
C|HPE|20260120|15:59:51.038550|S|29|20.385|0|29
C|HPE|20260120|15:59:51.038804|S|29|20.385|0|29
C|HPE|20260120|15:59:51.039048|S|29|20.385|0|29
C|HPE|20260120|15:59:51.039253|S|29|20.385|0|29
C|HPE|20260120|15:59:51.039689|S|29|20.385|0|29
C|HPE|20260120|15:59:51.039954|S|29|20.385|0|29
C|HPE|20260120|15:59:51.040847|S|29|20.385|0|29
C|HPE|20260120|15:59:51.041692|S|29|20.385|0|29
C|HPE|20260120|15:59:51.043720|S|29|20.385|0|29
C|HPE|20260120|15:59:51.044420|S|29|20.385|0|29
C|HPE|20260120|15:59:51.045370|S|29|20.385|0|29
C|HPE|20260120|15:59:51.046967|S|29|20.385|0|29
C|HPE|20260120|15:59:51.062636|S|29|20.385|0|29
C|HPE|20260120|15:59:51.082973|S|29|20.385|0|29
C|HPE|20260120|15:59:51.419129|S|129|20.385|0|129
C|HPE|20260120|15:59:51.660659|S|22|20.385|0|22
C|HPE|20260120|15:59:52.013946|S|77|20.385|0|77
C|HPE|20260120|15:59:52.039466|S|32|20.385|0|32
C|HPE|20260120|15:59:52.391345|S|72|20.385|0|72
C|HPE|20260120|15:59:52.399152|S|118|20.385|0|118
C|HPE|20260120|15:59:52.399285|S|118|20.385|0|118
C|HPE|20260120|15:59:52.429721|S|118|20.385|0|118
C|HPE|20260120|15:59:52.710973|S|100|20.37|0|100
C|HPE|20260120|15:59:52.710973|S|50|20.37|0|50
C|HPE|20260120|15:59:53.186488|S|300|20.38|0|300
C|HPE|20260120|15:59:53.337070|S|1|20.38|0|1
C|HPE|20260120|15:59:53.603750|S|1|20.38|0|1
C|HPE|20260120|15:59:53.603750|S|99|20.38|0|99
C|HPE|20260120|15:59:53.866314|S|7|20.375|0|7
C|HPE|20260120|15:59:54.040624|S|71|20.375|0|71
C|HPE|20260120|15:59:54.246362|S|51|20.375|0|51
C|HPE|20260120|15:59:54.309808|S|100|20.37|0|100
C|HPE|20260120|15:59:54.442118|S|100|20.37|0|100
C|HPE|20260120|15:59:54.521292|S|100|20.37|0|100
C|HPE|20260120|15:59:54.582071|S|22|20.38|0|22
C|HPE|20260120|15:59:54.679080|S|33|20.37|0|33
C|HPE|20260120|15:59:54.679080|S|67|20.37|0|67
C|HPE|20260120|15:59:55.290718|S|100|20.375|0|100
C|HPE|20260120|15:59:55.599151|S|26|20.38|0|26
C|HPE|20260120|15:59:55.619748|S|74|20.38|0|74
C|HPE|20260120|15:59:56.439132|S|93|20.375|0|93
C|HPE|20260120|15:59:56.718466|S|13|20.375|0|13
C|HPE|20260120|15:59:56.860561|S|28|20.38|0|28
C|HPE|20260120|15:59:56.920718|S|1|20.38|0|1
C|HPE|20260120|15:59:57.004259|S|71|20.38|0|71
C|HPE|20260120|15:59:57.004259|S|28|20.38|0|28
C|HPE|20260120|15:59:57.018181|S|72|20.38|0|72
C|HPE|20260120|15:59:57.018182|S|28|20.38|0|28
C|HPE|20260120|15:59:57.019267|S|28|20.38|0|28
C|HPE|20260120|15:59:57.019268|S|72|20.38|0|72
C|HPE|20260120|15:59:57.019956|S|16|20.38|0|16
C|HPE|20260120|15:59:57.019956|S|28|20.38|0|28
C|HPE|20260120|15:59:57.600584|S|100|20.38|0|100
C|HPE|20260120|15:59:57.799654|S|100|20.38|0|100
C|HPE|20260120|15:59:57.799900|S|100|20.38|0|100
C|HPE|20260120|15:59:57.807507|S|100|20.38|0|100
C|HPE|20260120|15:59:57.807696|S|4|20.38|0|4
C|HPE|20260120|15:59:58.008366|S|100|20.38|0|100
C|HPE|20260120|15:59:58.008366|S|96|20.38|0|96
C|HPE|20260120|15:59:58.010743|S|100|20.38|0|100
C|HPE|20260120|15:59:58.010743|S|100|20.38|0|100
C|HPE|20260120|15:59:58.018023|S|100|20.38|0|100
C|HPE|20260120|15:59:58.172028|S|53|20.38|0|53
C|HPF|20260120|14:29:58.754279|S|100|16.01|0|100
C|HPK|20260120|10:41:25.229103|S|69|4.51|0|69
C|HPK|20260120|14:30:27.276912|S|100|4.195|0|100
C|HPP|20260120|09:35:00.563641|S|50|9.685|0|50
C|HPP|20260120|09:35:00.563710|S|50|9.685|0|50
C|HPP|20260120|09:35:00.563776|S|50|9.685|0|50
C|HPP|20260120|09:35:00.563837|S|50|9.685|0|50
C|HPP|20260120|09:43:35.147837|S|100|9.74|0|100
C|HPP|20260120|12:10:22.660684|S|73|9.2|0|73
C|HPP|20260120|13:18:47.761776|S|109|9.27|0|109
C|HPP|20260120|13:18:48.503882|S|169|9.27|0|169
C|HPP|20260120|13:58:12.630310|S|100|9.25|0|100
C|HPP|20260120|14:12:10.296282|S|73|9.26|0|73
C|HPP|20260120|15:54:18.098468|S|22|9.33|0|22
C|HPP|20260120|15:54:26.438764|S|78|9.33|0|78
C|HPP|20260120|15:58:07.966776|S|200|9.3|0|200
C|HPP|20260120|15:58:32.134081|S|170|9.28|0|170
C|HPQ|20260120|09:30:10.095571|S|100|20.025|0|100
C|HPQ|20260120|09:30:12.195967|S|100|20.065|0|100
C|HPQ|20260120|09:30:55.734870|S|100|20.185|0|100
C|HPQ|20260120|09:30:59.563898|S|100|20.195|0|100
C|HPQ|20260120|09:31:12.552748|S|23|20.25|0|23
C|HPQ|20260120|09:31:12.552773|S|177|20.25|0|177
C|HPQ|20260120|09:31:12.556433|S|100|20.27|0|100
C|HPQ|20260120|09:31:23.490448|S|22|20.2|0|22
C|HPQ|20260120|09:31:23.490463|S|22|20.2|0|22
C|HPQ|20260120|09:31:39.271717|S|200|20.215|0|200
C|HPQ|20260120|09:32:07.362317|S|100|20.12|0|100
C|HPQ|20260120|09:32:14.106205|S|200|20.1|0|200
C|HPQ|20260120|09:32:24.699990|S|100|20.1|0|100
C|HPQ|20260120|09:35:16.806992|S|100|19.875|0|100
C|HPQ|20260120|09:35:42.191071|S|5|19.8|0|5
C|HPQ|20260120|09:35:42.191078|S|10|19.8|0|10
C|HPQ|20260120|09:35:55.238119|S|110|19.79|0|110
C|HPQ|20260120|09:36:33.725670|S|110|19.77|0|110
C|HPQ|20260120|09:36:59.178827|S|110|19.79|0|110
C|HPQ|20260120|09:38:31.277530|S|110|19.835|0|110
C|HPQ|20260120|09:38:31.277530|S|110|19.83|0|110
C|HPQ|20260120|09:39:56.384731|S|100|19.86|0|100
C|HPQ|20260120|09:40:08.786326|S|110|19.82|0|110
C|HPQ|20260120|09:40:22.025663|S|23|19.81|0|23
C|HPQ|20260120|09:40:22.025675|S|23|19.81|0|23
C|HPQ|20260120|09:41:19.654021|S|22|19.805|0|22
C|HPQ|20260120|09:42:56.516957|S|19|19.89|0|19
C|HPQ|20260120|09:42:56.516968|S|19|19.89|0|19
C|HPQ|20260120|09:42:56.517031|S|16|19.89|0|16
C|HPQ|20260120|09:42:56.517283|S|11|19.89|0|11
C|HPQ|20260120|09:43:09.702888|S|9|19.88|0|9
C|HPQ|20260120|09:45:09.172517|S|120|19.88|0|120
C|HPQ|20260120|09:45:30.112015|S|20|19.87|0|20
C|HPQ|20260120|09:46:11.309150|S|100|19.85|0|100
C|HPQ|20260120|09:47:13.263978|S|100|19.785|0|100
C|HPQ|20260120|09:47:17.571394|S|100|19.795|0|100
C|HPQ|20260120|09:47:17.583864|S|20|19.79|0|20
C|HPQ|20260120|09:47:18.354762|S|185|19.82|0|185
C|HPQ|20260120|09:47:18.354773|S|55|19.82|0|55
C|HPQ|20260120|09:48:22.689940|S|23|19.83|0|23
C|HPQ|20260120|09:48:22.689951|S|97|19.83|0|97
C|HPQ|20260120|09:51:31.399483|S|130|19.845|0|130
C|HPQ|20260120|09:51:31.825146|S|23|19.85|0|23
C|HPQ|20260120|09:51:31.825160|S|22|19.85|0|22
C|HPQ|20260120|09:52:42.893851|S|100|19.815|0|100
C|HPQ|20260120|09:52:43.904151|S|100|19.815|0|100
C|HPQ|20260120|09:52:47.035246|S|100|19.805|0|100
C|HPQ|20260120|09:54:13.902946|S|100|19.765|0|100
C|HPQ|20260120|09:54:29.542924|S|25|19.765|0|25
C|HPQ|20260120|09:54:29.542938|S|25|19.765|0|25
C|HPQ|20260120|09:55:04.748351|S|100|19.785|0|100
C|HPQ|20260120|09:56:39.116723|S|100|19.815|0|100
C|HPQ|20260120|10:00:00.117129|S|100|19.865|0|100
C|HPQ|20260120|10:00:00.120695|S|40|19.865|0|40
C|HPQ|20260120|10:00:00.120845|S|28|19.87|0|28
C|HPQ|20260120|10:00:00.120875|S|28|19.87|0|28
C|HPQ|20260120|10:00:00.120876|S|84|19.87|0|84
C|HPQ|20260120|10:00:12.721320|S|29|19.87|0|29
C|HPQ|20260120|10:00:17.218061|S|27|19.84|0|27
C|HPQ|20260120|10:00:17.218120|S|13|19.84|0|13
C|HPQ|20260120|10:02:08.226733|S|100|19.85|0|100
C|HPQ|20260120|10:02:08.229559|S|40|19.85|0|40
C|HPQ|20260120|10:02:08.229560|S|60|19.84|0|60
C|HPQ|20260120|10:02:08.232480|S|40|19.84|0|40
C|HPQ|20260120|10:02:24.705463|S|233|19.88|0|233
C|HPQ|20260120|10:02:24.706701|S|57|19.88|0|57
C|HPQ|20260120|10:04:31.713372|S|178|19.855|0|178
C|HPQ|20260120|10:04:31.713417|S|112|19.855|0|112
C|HPQ|20260120|10:04:45.791336|S|100|19.825|0|100
C|HPQ|20260120|10:05:52.215908|S|100|19.855|0|100
C|HPQ|20260120|10:06:37.199514|S|100|19.855|0|100
C|HPQ|20260120|10:06:37.213882|S|32|19.85|0|32
C|HPQ|20260120|10:07:37.851008|S|32|19.85|0|32
C|HPQ|20260120|10:07:37.851114|S|29|19.85|0|29
C|HPQ|20260120|10:07:37.851128|S|28|19.85|0|28
C|HPQ|20260120|10:07:37.851835|S|14|19.85|0|14
C|HPQ|20260120|10:07:37.851835|S|21|19.85|0|21
C|HPQ|20260120|10:07:52.122129|S|150|19.865|0|150
C|HPQ|20260120|10:08:18.322990|S|30|19.86|0|30
C|HPQ|20260120|10:08:18.323000|S|30|19.86|0|30
C|HPQ|20260120|10:09:27.518975|S|100|19.805|0|100
C|HPQ|20260120|10:11:22.131409|S|100|19.775|0|100
C|HPQ|20260120|10:11:53.325619|S|34|19.76|0|34
C|HPQ|20260120|10:12:00.513975|S|37|19.79|0|37
C|HPQ|20260120|10:12:00.513996|S|37|19.79|0|37
C|HPQ|20260120|10:12:00.513997|S|26|19.79|0|26
C|HPQ|20260120|10:12:00.516515|S|42|19.785|0|42
C|HPQ|20260120|10:12:00.516536|S|42|19.785|0|42
C|HPQ|20260120|10:12:00.516537|S|34|19.78|0|34
C|HPQ|20260120|10:12:00.516537|S|66|19.785|0|66
C|HPQ|20260120|10:12:00.516558|S|18|19.78|0|18
C|HPQ|20260120|10:12:00.516559|S|18|19.78|0|18
C|HPQ|20260120|10:12:00.516560|S|100|19.78|0|100
C|HPQ|20260120|10:12:00.516567|S|100|19.78|0|100
C|HPQ|20260120|10:12:00.516655|S|35|19.78|0|35
C|HPQ|20260120|10:12:00.516669|S|5|19.78|0|5
C|HPQ|20260120|10:12:00.520318|S|100|19.77|0|100
C|HPQ|20260120|10:12:00.535849|S|100|19.78|0|100
C|HPQ|20260120|10:12:15.655058|S|40|19.785|0|40
C|HPQ|20260120|10:16:19.920917|S|100|19.735|0|100
C|HPQ|20260120|10:16:19.920991|S|40|19.74|0|40
C|HPQ|20260120|10:16:42.763823|S|100|19.745|0|100
C|HPQ|20260120|10:16:42.763900|S|60|19.745|0|60
C|HPQ|20260120|10:18:37.997932|S|100|19.75|0|100
C|HPQ|20260120|10:18:56.331851|S|160|19.755|0|160
C|HPQ|20260120|10:18:56.334060|S|38|19.755|0|38
C|HPQ|20260120|10:18:56.334069|S|62|19.755|0|62
C|HPQ|20260120|10:21:02.050904|S|160|19.75|0|160
C|HPQ|20260120|10:21:02.055881|S|100|19.765|0|100
C|HPQ|20260120|10:23:10.461332|S|100|19.9|0|100
C|HPQ|20260120|10:25:43.200915|S|100|19.915|0|100
C|HPQ|20260120|10:27:19.063109|S|41|19.91|0|41
C|HPQ|20260120|10:27:19.896991|S|170|19.92|0|170
C|HPQ|20260120|10:28:47.745391|S|43|19.98|0|43
C|HPQ|20260120|10:28:51.807576|S|43|19.98|0|43
C|HPQ|20260120|10:28:51.807576|S|17|19.98|0|17
C|HPQ|20260120|10:28:54.914125|S|64|19.99|0|64
C|HPQ|20260120|10:28:54.914125|S|170|19.99|0|170
C|HPQ|20260120|10:28:54.960541|S|47|19.985|0|47
C|HPQ|20260120|10:29:04.640411|S|60|19.975|0|60
C|HPQ|20260120|10:29:05.083042|S|3|19.96|0|3
C|HPQ|20260120|10:29:26.217127|S|43|19.98|0|43
C|HPQ|20260120|10:29:26.217148|S|43|19.98|0|43
C|HPQ|20260120|10:29:26.223720|S|100|19.985|0|100
C|HPQ|20260120|10:29:26.225880|S|170|19.99|0|170
C|HPQ|20260120|10:29:26.244169|S|200|19.99|0|200
C|HPQ|20260120|10:29:43.651060|S|100|19.99|0|100
C|HPQ|20260120|10:29:58.278250|S|49|20|0|49
C|HPQ|20260120|10:29:58.278272|S|49|20|0|49
C|HPQ|20260120|10:30:00.013145|S|100|20|0|100
C|HPQ|20260120|10:30:00.024718|S|100|20|0|100
C|HPQ|20260120|10:30:01.046472|S|100|20|0|100
C|HPQ|20260120|10:30:01.051226|S|100|20|0|100
C|HPQ|20260120|10:30:01.172911|S|48|20|0|48
C|HPQ|20260120|10:30:24.132864|S|60|20.04|0|60
C|HPQ|20260120|10:30:24.132882|S|60|20.04|0|60
C|HPQ|20260120|10:30:54.519619|S|100|20.03|0|100
C|HPQ|20260120|10:31:17.866976|S|27|20.02|0|27
C|HPQ|20260120|10:31:56.093546|S|62|20.01|0|62
C|HPQ|20260120|10:31:58.273282|S|1|19.99|0|1
C|HPQ|20260120|10:32:00.011135|S|170|19.995|0|170
C|HPQ|20260120|10:34:11.004573|S|2|20.08|0|2
C|HPQ|20260120|10:34:41.162818|S|100|20.09|0|100
C|HPQ|20260120|10:34:46.124385|S|100|20.09|0|100
C|HPQ|20260120|10:35:50.233685|S|1|20.06|0|1
C|HPQ|20260120|10:36:05.070165|S|1|20.05|0|1
C|HPQ|20260120|10:36:41.547264|S|3|20.02|0|3
C|HPQ|20260120|10:36:41.547264|S|1|20.02|0|1
C|HPQ|20260120|10:36:59.288180|S|3|20.01|0|3
C|HPQ|20260120|10:37:04.166123|S|63|20.02|0|63
C|HPQ|20260120|10:37:34.016904|S|3|19.99|0|3
C|HPQ|20260120|10:39:34.214341|S|3|20.01|0|3
C|HPQ|20260120|10:39:34.231312|S|57|20|0|57
C|HPQ|20260120|10:39:34.231338|S|43|20|0|43
C|HPQ|20260120|10:42:46.525641|S|3|19.97|0|3
C|HPQ|20260120|10:44:02.355189|S|100|19.96|0|100
C|HPQ|20260120|10:44:36.140644|S|5|19.95|0|5
C|HPQ|20260120|10:44:36.140644|S|3|19.95|0|3
C|HPQ|20260120|10:44:39.891992|S|3|19.93|0|3
C|HPQ|20260120|10:45:12.796799|S|55|19.92|0|55
C|HPQ|20260120|10:45:22.082642|S|126|19.915|0|126
C|HPQ|20260120|10:50:13.373564|S|3|19.87|0|3
C|HPQ|20260120|10:50:34.912271|S|100|19.88|0|100
C|HPQ|20260120|10:51:09.680711|S|53|19.885|0|53
C|HPQ|20260120|10:51:09.680788|S|46|19.88|0|46
C|HPQ|20260120|10:51:09.680797|S|46|19.88|0|46
C|HPQ|20260120|10:51:09.680929|S|140|19.88|0|140
C|HPQ|20260120|10:51:09.681006|S|85|19.88|0|85
C|HPQ|20260120|10:56:10.825402|S|50|19.89|0|50
C|HPQ|20260120|10:56:14.255839|S|126|19.885|0|126
C|HPQ|20260120|10:57:40.408909|S|100|19.93|0|100
C|HPQ|20260120|10:57:49.572336|S|100|19.95|0|100
C|HPQ|20260120|10:57:51.168595|S|23|19.95|0|23
C|HPQ|20260120|10:57:51.168612|S|177|19.95|0|177
C|HPQ|20260120|10:58:12.302681|S|100|19.94|0|100
C|HPQ|20260120|10:58:15.335075|S|100|19.94|0|100
C|HPQ|20260120|10:58:20.191163|S|64|19.95|0|64
C|HPQ|20260120|10:58:29.774092|S|100|19.95|0|100
C|HPQ|20260120|10:58:55.860150|S|24|19.96|0|24
C|HPQ|20260120|10:59:15.813296|S|100|19.95|0|100
C|HPQ|20260120|10:59:31.259545|S|23|19.95|0|23
C|HPQ|20260120|10:59:33.056723|S|16|19.95|0|16
C|HPQ|20260120|10:59:35.018122|S|23|19.95|0|23
C|HPQ|20260120|10:59:48.311155|S|100|19.955|0|100
C|HPQ|20260120|10:59:48.311174|S|100|19.955|0|100
C|HPQ|20260120|10:59:48.311174|S|200|19.96|0|200
C|HPQ|20260120|10:59:48.340821|S|100|19.95|0|100
C|HPQ|20260120|11:00:05.322481|S|100|19.95|0|100
C|HPQ|20260120|11:00:10.359813|S|100|19.945|0|100
C|HPQ|20260120|11:01:32.326581|S|5|20|0|5
C|HPQ|20260120|11:02:06.004276|S|3|20.02|0|3
C|HPQ|20260120|11:02:27.349931|S|11|19.98|0|11
C|HPQ|20260120|11:02:27.350263|S|89|19.98|0|89
C|HPQ|20260120|11:03:15.558401|S|3|19.975|0|3
C|HPQ|20260120|11:03:15.558419|S|3|19.975|0|3
C|HPQ|20260120|11:03:15.558419|S|126|19.975|0|126
C|HPQ|20260120|11:03:15.653923|S|100|19.98|0|100
C|HPQ|20260120|11:03:18.024380|S|100|19.985|0|100
C|HPQ|20260120|11:04:53.285298|S|100|20.01|0|100
C|HPQ|20260120|11:05:12.775165|S|71|19.99|0|71
C|HPQ|20260120|11:05:14.804469|S|1|20|0|1
C|HPQ|20260120|11:05:25.939918|S|100|19.98|0|100
C|HPQ|20260120|11:05:25.939932|S|100|19.98|0|100
C|HPQ|20260120|11:05:57.758285|S|3|19.97|0|3
C|HPQ|20260120|11:06:06.920165|S|126|19.965|0|126
C|HPQ|20260120|11:06:06.920251|S|74|19.965|0|74
C|HPQ|20260120|11:06:06.920499|S|50|19.96|0|50
C|HPQ|20260120|11:06:08.142122|S|28|19.97|0|28
C|HPQ|20260120|11:06:29.268167|S|1|19.96|0|1
C|HPQ|20260120|11:06:48.152896|S|100|19.96|0|100
C|HPQ|20260120|11:06:53.672881|S|100|19.97|0|100
C|HPQ|20260120|11:08:57.447791|S|35|19.99|0|35
C|HPQ|20260120|11:09:49.473702|S|75|19.995|0|75
C|HPQ|20260120|11:09:49.473703|S|50|19.99|0|50
C|HPQ|20260120|11:09:49.473703|S|25|19.995|0|25
C|HPQ|20260120|11:09:49.473710|S|100|19.99|0|100
C|HPQ|20260120|11:09:51.006936|S|2|20|0|2
C|HPQ|20260120|11:10:08.911941|S|3|19.99|0|3
C|HPQ|20260120|11:10:36.201538|S|158|20.005|0|158
C|HPQ|20260120|11:12:50.002598|S|3|20.02|0|3
C|HPQ|20260120|11:12:58.014420|S|5|20.03|0|5
C|HPQ|20260120|11:13:04.936998|S|97|20.03|0|97
C|HPQ|20260120|11:13:05.494688|S|158|20.025|0|158
C|HPQ|20260120|11:15:14.416455|S|3|19.99|0|3
C|HPQ|20260120|11:15:20.923723|S|74|19.98|0|74
C|HPQ|20260120|11:15:30.464889|S|158|19.995|0|158
C|HPQ|20260120|11:15:30.464966|S|42|19.995|0|42
C|HPQ|20260120|11:19:33.323678|S|2|19.98|0|2
C|HPQ|20260120|11:20:56.712715|S|200|19.965|0|200
C|HPQ|20260120|11:21:07.012542|S|100|19.97|0|100
C|HPQ|20260120|11:22:41.434656|S|42|19.96|0|42
C|HPQ|20260120|11:25:18.987782|S|3|19.91|0|3
C|HPQ|20260120|11:25:18.987782|S|3|19.91|0|3
C|HPQ|20260120|11:26:09.572716|S|67|19.9|0|67
C|HPQ|20260120|11:26:09.572732|S|70|19.9|0|70
C|HPQ|20260120|11:26:09.572823|S|73|19.9|0|73
C|HPQ|20260120|11:27:12.971771|S|100|19.92|0|100
C|HPQ|20260120|11:28:38.952749|S|3|19.89|0|3
C|HPQ|20260120|11:28:42.926855|S|67|19.895|0|67
C|HPQ|20260120|11:28:42.926872|S|65|19.895|0|65
C|HPQ|20260120|11:28:42.926894|S|78|19.895|0|78
C|HPQ|20260120|11:28:42.926996|S|10|19.89|0|10
C|HPQ|20260120|11:28:42.939644|S|10|19.88|0|10
C|HPQ|20260120|11:29:09.853393|S|1|19.91|0|1
C|HPQ|20260120|11:30:14.099508|S|100|19.89|0|100
C|HPQ|20260120|11:30:14.358727|S|21|19.89|0|21
C|HPQ|20260120|11:32:02.806308|S|100|19.895|0|100
C|HPQ|20260120|11:32:34.491145|S|50|19.9|0|50
C|HPQ|20260120|11:32:34.491145|S|50|19.9|0|50
C|HPQ|20260120|11:33:12.195872|S|50|19.9|0|50
C|HPQ|20260120|11:34:41.914312|S|3|19.87|0|3
C|HPQ|20260120|11:35:01.140933|S|100|19.865|0|100
C|HPQ|20260120|11:35:02.544638|S|100|19.87|0|100
C|HPQ|20260120|11:35:05.777377|S|73|19.86|0|73
C|HPQ|20260120|11:35:05.777377|S|137|19.86|0|137
C|HPQ|20260120|11:35:05.810003|S|210|19.86|0|210
C|HPQ|20260120|11:35:35.111937|S|100|19.88|0|100
C|HPQ|20260120|11:35:39.053492|S|210|19.87|0|210
C|HPQ|20260120|11:35:39.069391|S|54|19.87|0|54
C|HPQ|20260120|11:35:39.069594|S|56|19.87|0|56
C|HPQ|20260120|11:35:39.139756|S|100|19.855|0|100
C|HPQ|20260120|11:35:39.139824|E|100|19.855|0|100
C|HPQ|20260120|11:35:39.140509|S|100|19.855|0|100
C|HPQ|20260120|11:35:39.154874|S|100|19.86|0|100
C|HPQ|20260120|11:35:42.842713|S|35|19.87|0|35
C|HPQ|20260120|11:35:53.014284|S|210|19.865|0|210
C|HPQ|20260120|11:35:53.014284|S|158|19.865|0|158
C|HPQ|20260120|11:35:56.271392|S|65|19.87|0|65
C|HPQ|20260120|11:35:56.271392|S|35|19.87|0|35
C|HPQ|20260120|11:36:01.249373|S|100|19.88|0|100
C|HPQ|20260120|11:36:09.456909|S|100|19.88|0|100
C|HPQ|20260120|11:37:37.583064|S|27|19.85|0|27
C|HPQ|20260120|11:37:47.818604|S|100|19.85|0|100
C|HPQ|20260120|11:38:49.655169|S|100|19.84|0|100
C|HPQ|20260120|11:38:49.655301|S|79|19.84|0|79
C|HPQ|20260120|11:38:49.655301|S|21|19.84|0|21
C|HPQ|20260120|11:38:56.226143|S|210|19.84|0|210
C|HPQ|20260120|11:39:18.565095|S|100|19.845|0|100
C|HPQ|20260120|11:39:41.498262|S|100|19.86|0|100
C|HPQ|20260120|11:40:01.708527|S|18|19.87|0|18
C|HPQ|20260120|11:42:58.004388|S|79|19.84|0|79
C|HPQ|20260120|11:43:08.293491|S|210|19.84|0|210
C|HPQ|20260120|11:43:32.240232|S|210|19.84|0|210
C|HPQ|20260120|11:43:32.836695|S|100|19.84|0|100
C|HPQ|20260120|11:43:37.399506|S|300|19.84|0|300
C|HPQ|20260120|11:43:37.452724|S|100|19.84|0|100
C|HPQ|20260120|11:43:37.452724|S|200|19.84|0|200
C|HPQ|20260120|11:43:52.738127|S|3|19.845|0|3
C|HPQ|20260120|11:44:16.060974|S|7|19.85|0|7
C|HPQ|20260120|11:44:19.808581|S|158|19.845|0|158
C|HPQ|20260120|11:44:19.808628|S|52|19.845|0|52
C|HPQ|20260120|11:44:19.808676|S|67|19.84|0|67
C|HPQ|20260120|11:44:27.515154|S|100|19.845|0|100
C|HPQ|20260120|11:44:33.326349|S|100|19.845|0|100
C|HPQ|20260120|11:44:51.439751|S|100|19.84|0|100
C|HPQ|20260120|11:44:51.440389|S|18|19.84|0|18
C|HPQ|20260120|11:44:51.440933|S|400|19.84|0|400
C|HPQ|20260120|11:45:50.544041|S|100|19.84|0|100
C|HPQ|20260120|11:45:50.544041|S|400|19.84|0|400
C|HPQ|20260120|11:45:55.628061|S|4|19.81|0|4
C|HPQ|20260120|11:45:55.628061|S|1|19.81|0|1
C|HPQ|20260120|11:45:55.677126|S|2|19.82|0|2
C|HPQ|20260120|11:46:09.615024|S|1|19.81|0|1
C|HPQ|20260120|11:46:43.998430|S|100|19.82|0|100
C|HPQ|20260120|11:47:18.560520|S|50|19.82|0|50
C|HPQ|20260120|11:47:34.227150|S|100|19.84|0|100
C|HPQ|20260120|11:47:38.183702|S|28|19.84|0|28
C|HPQ|20260120|11:49:31.026598|S|100|19.86|0|100
C|HPQ|20260120|11:50:00.220939|S|68|19.87|0|68
C|HPQ|20260120|11:51:43.992810|S|100|19.87|0|100
C|HPQ|20260120|11:53:05.090547|S|86|19.86|0|86
C|HPQ|20260120|11:53:54.205021|S|158|19.845|0|158
C|HPQ|20260120|11:53:54.205100|S|52|19.845|0|52
C|HPQ|20260120|11:54:26.150880|S|3|19.82|0|3
C|HPQ|20260120|11:54:26.150880|S|1|19.82|0|1
C|HPQ|20260120|11:54:28.593243|S|100|19.825|0|100
C|HPQ|20260120|11:54:28.594240|S|100|19.825|0|100
C|HPQ|20260120|11:54:28.724286|S|100|19.83|0|100
C|HPQ|20260120|11:54:28.724286|S|100|19.83|0|100
C|HPQ|20260120|11:54:36.184673|S|158|19.825|0|158
C|HPQ|20260120|11:54:36.184760|S|52|19.825|0|52
C|HPQ|20260120|11:55:40.554193|S|158|19.825|0|158
C|HPQ|20260120|11:55:40.554277|S|52|19.825|0|52
C|HPQ|20260120|11:59:19.223440|S|44|19.835|0|44
C|HPQ|20260120|11:59:42.093490|S|166|19.835|0|166
C|HPQ|20260120|11:59:42.093490|S|134|19.835|0|134
C|HPQ|20260120|11:59:48.844330|S|15|19.835|0|15
C|HPQ|20260120|12:00:00.755472|S|81|19.83|0|81
C|HPQ|20260120|12:00:11.437047|S|100|19.85|0|100
C|HPQ|20260120|12:05:49.954805|S|100|19.865|0|100
C|HPQ|20260120|12:05:49.954836|S|100|19.87|0|100
C|HPQ|20260120|12:05:57.481906|S|100|19.87|0|100
C|HPQ|20260120|12:05:58.816686|S|100|19.875|0|100
C|HPQ|20260120|12:05:59.014835|S|100|19.875|0|100
C|HPQ|20260120|12:05:59.032416|S|100|19.875|0|100
C|HPQ|20260120|12:05:59.032557|S|100|19.875|0|100
C|HPQ|20260120|12:05:59.033019|S|90|19.87|0|90
C|HPQ|20260120|12:05:59.033019|S|10|19.875|0|10
C|HPQ|20260120|12:05:59.033673|S|90|19.87|0|90
C|HPQ|20260120|12:05:59.033673|S|10|19.87|0|10
C|HPQ|20260120|12:05:59.655285|S|158|19.885|0|158
C|HPQ|20260120|12:05:59.655298|S|52|19.885|0|52
C|HPQ|20260120|12:05:59.655299|S|48|19.88|0|48
C|HPQ|20260120|12:05:59.655452|S|69|19.88|0|69
C|HPQ|20260120|12:05:59.655458|S|61|19.88|0|61
C|HPQ|20260120|12:05:59.655701|S|100|19.88|0|100
C|HPQ|20260120|12:06:00.018748|S|100|19.88|0|100
C|HPQ|20260120|12:06:05.341165|S|81|19.91|0|81
C|HPQ|20260120|12:06:45.103596|S|100|19.93|0|100
C|HPQ|20260120|12:07:57.190812|S|1|19.94|0|1
C|HPQ|20260120|12:07:59.664441|S|2|19.94|0|2
C|HPQ|20260120|12:08:00.012372|S|198|19.94|0|198
C|HPQ|20260120|12:08:14.352548|S|1|19.95|0|1
C|HPQ|20260120|12:08:18.720696|S|1|19.95|0|1
C|HPQ|20260120|12:08:18.720697|S|199|19.95|0|199
C|HPQ|20260120|12:09:01.433513|S|300|19.95|0|300
C|HPQ|20260120|12:09:13.614606|S|100|19.93|0|100
C|HPQ|20260120|12:10:20.014047|S|100|19.93|0|100
C|HPQ|20260120|12:10:51.389795|S|7|19.93|0|7
C|HPQ|20260120|12:13:36.865923|S|158|19.945|0|158
C|HPQ|20260120|12:13:36.866002|S|52|19.945|0|52
C|HPQ|20260120|12:13:36.866003|S|13|19.94|0|13
C|HPQ|20260120|12:13:40.232308|S|100|19.94|0|100
C|HPQ|20260120|12:13:40.545561|S|64|19.94|0|64
C|HPQ|20260120|12:13:40.545561|S|64|19.94|0|64
C|HPQ|20260120|12:13:40.979192|S|100|19.94|0|100
C|HPQ|20260120|12:13:41.440316|S|100|19.94|0|100
C|HPQ|20260120|12:13:42.989005|S|100|19.94|0|100
C|HPQ|20260120|12:13:51.653210|S|3|19.94|0|3
C|HPQ|20260120|12:15:23.418377|S|100|19.93|0|100
C|HPQ|20260120|12:15:23.418377|S|100|19.93|0|100
C|HPQ|20260120|12:15:23.418929|S|100|19.93|0|100
C|HPQ|20260120|12:15:40.025624|S|100|19.92|0|100
C|HPQ|20260120|12:16:12.903528|S|3|19.9|0|3
C|HPQ|20260120|12:18:17.281382|S|11|19.92|0|11
C|HPQ|20260120|12:19:12.700616|S|210|19.915|0|210
C|HPQ|20260120|12:22:03.648606|S|158|19.925|0|158
C|HPQ|20260120|12:23:49.181539|S|100|19.92|0|100
C|HPQ|20260120|12:27:00.017299|S|100|19.935|0|100
C|HPQ|20260120|12:27:06.778785|S|3|19.92|0|3
C|HPQ|20260120|12:30:01.246082|S|12|19.935|0|12
C|HPQ|20260120|12:30:01.248303|S|12|19.93|0|12
C|HPQ|20260120|12:30:01.248805|S|62|19.93|0|62
C|HPQ|20260120|12:30:01.255567|S|80|19.93|0|80
C|HPQ|20260120|12:30:01.255567|S|20|19.93|0|20
C|HPQ|20260120|12:30:01.264825|S|100|19.935|0|100
C|HPQ|20260120|12:30:01.265039|S|100|19.935|0|100
C|HPQ|20260120|12:30:01.303473|S|100|19.935|0|100
C|HPQ|20260120|12:30:01.304193|S|58|19.935|0|58
C|HPQ|20260120|12:30:01.304193|S|42|19.93|0|42
C|HPQ|20260120|12:30:01.304687|S|58|19.93|0|58
C|HPQ|20260120|12:30:01.306847|S|42|19.93|0|42
C|HPQ|20260120|12:30:01.306972|S|42|19.93|0|42
C|HPQ|20260120|12:30:01.308108|S|58|19.93|0|58
C|HPQ|20260120|12:30:05.391706|S|3|19.93|0|3
C|HPQ|20260120|12:30:14.327019|S|2|19.9|0|2
C|HPQ|20260120|12:30:19.931224|S|100|19.9|0|100
C|HPQ|20260120|12:30:20.198108|S|100|19.9|0|100
C|HPQ|20260120|12:30:30.059492|S|57|19.9|0|57
C|HPQ|20260120|12:30:30.077094|S|3|19.89|0|3
C|HPQ|20260120|12:32:57.336920|S|20|19.88|0|20
C|HPQ|20260120|12:36:09.462252|S|72|19.89|0|72
C|HPQ|20260120|12:36:21.159041|S|100|19.89|0|100
C|HPQ|20260120|12:36:24.092325|S|10|19.89|0|10
C|HPQ|20260120|12:36:24.093982|S|84|19.89|0|84
C|HPQ|20260120|12:36:24.094033|S|84|19.89|0|84
C|HPQ|20260120|12:36:24.094046|S|42|19.89|0|42
C|HPQ|20260120|12:37:18.003922|S|100|19.87|0|100
C|HPQ|20260120|12:38:10.289038|S|3|19.86|0|3
C|HPQ|20260120|12:38:12.234403|S|100|19.86|0|100
C|HPQ|20260120|12:39:12.075757|S|100|19.875|0|100
C|HPQ|20260120|12:39:55.985434|S|5|19.87|0|5
C|HPQ|20260120|12:40:40.377775|S|76|19.89|0|76
C|HPQ|20260120|12:40:40.377982|S|44|19.89|0|44
C|HPQ|20260120|12:41:20.063013|S|158|19.885|0|158
C|HPQ|20260120|12:41:20.063096|S|62|19.885|0|62
C|HPQ|20260120|12:42:50.409404|S|100|19.88|0|100
C|HPQ|20260120|12:42:53.448589|S|100|19.88|0|100
C|HPQ|20260120|12:43:05.382781|S|100|19.875|0|100
C|HPQ|20260120|12:43:11.046648|S|100|19.88|0|100
C|HPQ|20260120|12:43:18.665970|S|85|19.88|0|85
C|HPQ|20260120|12:43:20.977821|S|100|19.88|0|100
C|HPQ|20260120|12:43:54.613110|S|100|19.88|0|100
C|HPQ|20260120|12:44:04.019404|S|95|19.88|0|95
C|HPQ|20260120|12:44:08.723799|S|100|19.88|0|100
C|HPQ|20260120|12:44:13.428468|S|100|19.88|0|100
C|HPQ|20260120|12:44:14.828403|S|100|19.88|0|100
C|HPQ|20260120|12:45:03.137508|S|3|19.85|0|3
C|HPQ|20260120|12:45:03.164908|S|100|19.85|0|100
C|HPQ|20260120|12:45:59.961737|S|90|19.82|0|90
C|HPQ|20260120|12:46:52.244638|S|141|19.825|0|141
C|HPQ|20260120|12:46:53.400219|S|43|19.83|0|43
C|HPQ|20260120|12:46:53.400219|S|57|19.825|0|57
C|HPQ|20260120|12:46:58.103920|S|43|19.83|0|43
C|HPQ|20260120|12:46:58.103920|S|57|19.83|0|57
C|HPQ|20260120|12:47:45.156555|S|100|19.83|0|100
C|HPQ|20260120|12:47:45.254028|S|100|19.83|0|100
C|HPQ|20260120|12:49:57.019222|S|100|19.79|0|100
C|HPQ|20260120|12:52:03.613176|S|85|19.8|0|85
C|HPQ|20260120|12:52:03.613224|S|15|19.8|0|15
C|HPQ|20260120|12:52:08.102184|S|12|19.795|0|12
C|HPQ|20260120|12:52:08.103486|S|12|19.795|0|12
C|HPQ|20260120|12:52:08.104842|S|12|19.795|0|12
C|HPQ|20260120|12:52:40.652055|S|8|19.805|0|8
C|HPQ|20260120|12:55:06.808489|S|1|19.79|0|1
C|HPQ|20260120|12:55:06.808489|S|92|19.79|0|92
C|HPQ|20260120|12:55:06.817918|S|91|19.79|0|91
C|HPQ|20260120|12:55:41.990408|S|1|19.8|0|1
C|HPQ|20260120|12:59:53.927140|S|9|19.79|0|9
C|HPQ|20260120|13:00:05.469347|S|100|19.78|0|100
C|HPQ|20260120|13:00:05.578998|S|100|19.775|0|100
C|HPQ|20260120|13:00:05.579062|S|120|19.775|0|120
C|HPQ|20260120|13:01:06.845553|S|87|19.77|0|87
C|HPQ|20260120|13:01:06.845588|S|85|19.77|0|85
C|HPQ|20260120|13:01:06.845589|S|48|19.77|0|48
C|HPQ|20260120|13:01:07.276459|S|100|19.78|0|100
C|HPQ|20260120|13:01:09.929315|S|1|19.79|0|1
C|HPQ|20260120|13:01:11.638047|S|100|19.78|0|100
C|HPQ|20260120|13:01:11.638446|S|42|19.78|0|42
C|HPQ|20260120|13:04:02.266165|S|89|19.755|0|89
C|HPQ|20260120|13:04:44.256026|S|30|19.75|0|30
C|HPQ|20260120|13:05:21.515493|S|100|19.755|0|100
C|HPQ|20260120|13:05:21.519288|S|2|19.76|0|2
C|HPQ|20260120|13:05:21.519288|S|98|19.755|0|98
C|HPQ|20260120|13:05:57.341133|S|5|19.755|0|5
C|HPQ|20260120|13:06:06.370864|S|98|19.76|0|98
C|HPQ|20260120|13:06:08.642487|S|100|19.76|0|100
C|HPQ|20260120|13:06:08.642516|S|120|19.76|0|120
C|HPQ|20260120|13:06:08.919910|S|1|19.755|0|1
C|HPQ|20260120|13:06:08.920059|S|1|19.755|0|1
C|HPQ|20260120|13:06:09.014304|S|1|19.755|0|1
C|HPQ|20260120|13:06:09.014436|S|1|19.755|0|1
C|HPQ|20260120|13:06:09.036242|S|1|19.755|0|1
C|HPQ|20260120|13:06:09.227942|S|1|19.755|0|1
C|HPQ|20260120|13:06:09.560724|S|1|19.76|0|1
C|HPQ|20260120|13:10:37.341465|S|100|19.8|0|100
C|HPQ|20260120|13:10:37.341578|S|100|19.8|0|100
C|HPQ|20260120|13:10:37.341636|S|100|19.8|0|100
C|HPQ|20260120|13:17:05.317198|S|220|19.815|0|220
C|HPQ|20260120|13:17:05.317198|S|20|19.82|0|20
C|HPQ|20260120|13:17:06.952066|S|92|19.805|0|92
C|HPQ|20260120|13:17:06.952102|S|90|19.805|0|90
C|HPQ|20260120|13:17:06.952103|S|6|19.8|0|6
C|HPQ|20260120|13:17:06.952190|S|78|19.8|0|78
C|HPQ|20260120|13:18:09.882880|S|100|19.8|0|100
C|HPQ|20260120|13:18:14.411658|S|1|19.81|0|1
C|HPQ|20260120|13:18:14.411667|S|870|19.81|0|870
C|HPQ|20260120|13:18:54.839657|S|3|19.79|0|3
C|HPQ|20260120|13:19:56.239128|S|100|19.79|0|100
C|HPQ|20260120|13:20:54.967216|S|220|19.785|0|220
C|HPQ|20260120|13:21:07.040943|S|220|19.785|0|220
C|HPQ|20260120|13:25:13.602379|S|100|19.78|0|100
C|HPQ|20260120|13:28:18.943109|S|14|19.77|0|14
C|HPQ|20260120|13:29:55.954816|S|230|19.775|0|230
C|HPQ|20260120|13:30:25.715362|S|100|19.79|0|100
C|HPQ|20260120|13:32:00.874475|S|100|19.78|0|100
C|HPQ|20260120|13:32:00.874496|S|40|19.78|0|40
C|HPQ|20260120|13:32:00.874541|S|90|19.78|0|90
C|HPQ|20260120|13:32:00.883977|S|95|19.78|0|95
C|HPQ|20260120|13:32:00.883983|S|95|19.78|0|95
C|HPQ|20260120|13:32:00.884029|S|40|19.78|0|40
C|HPQ|20260120|13:32:44.536687|S|100|19.79|0|100
C|HPQ|20260120|13:32:48.632902|S|100|19.79|0|100
C|HPQ|20260120|13:32:58.347053|S|100|19.78|0|100
C|HPQ|20260120|13:33:08.381800|S|100|19.77|0|100
C|HPQ|20260120|13:33:31.279477|S|100|19.75|0|100
C|HPQ|20260120|13:33:31.307057|S|200|19.755|0|200
C|HPQ|20260120|13:33:31.307348|S|30|19.755|0|30
C|HPQ|20260120|13:33:31.307349|S|230|19.76|0|230
C|HPQ|20260120|13:33:48.416405|S|100|19.77|0|100
C|HPQ|20260120|13:33:49.420220|S|14|19.77|0|14
C|HPQ|20260120|13:33:56.254017|S|100|19.77|0|100
C|HPQ|20260120|13:34:55.251905|S|100|19.77|0|100
C|HPQ|20260120|13:34:55.251906|S|25|19.77|0|25
C|HPQ|20260120|13:34:55.942694|S|100|19.77|0|100
C|HPQ|20260120|13:34:58.971030|S|35|19.77|0|35
C|HPQ|20260120|13:35:00.338396|S|95|19.77|0|95
C|HPQ|20260120|13:35:00.338426|S|100|19.77|0|100
C|HPQ|20260120|13:35:00.338427|S|35|19.77|0|35
C|HPQ|20260120|13:36:54.578700|S|1|19.76|0|1
C|HPQ|20260120|13:37:23.589860|S|600|19.75|0|600
C|HPQ|20260120|13:37:42.151380|S|100|19.75|0|100
C|HPQ|20260120|13:37:42.151392|S|248|19.75|0|248
C|HPQ|20260120|13:37:50.791820|S|97|19.75|0|97
C|HPQ|20260120|13:37:50.791852|S|3|19.75|0|3
C|HPQ|20260120|13:37:50.791919|S|83|19.75|0|83
C|HPQ|20260120|13:37:50.791933|S|14|19.75|0|14
C|HPQ|20260120|13:39:34.421959|S|100|19.74|0|100
C|HPQ|20260120|13:39:34.421984|S|100|19.74|0|100
C|HPQ|20260120|13:39:35.953011|S|8|19.73|0|8
C|HPQ|20260120|13:39:35.953011|S|93|19.73|0|93
C|HPQ|20260120|13:39:36.021533|S|98|19.73|0|98
C|HPQ|20260120|13:39:53.067011|S|89|19.73|0|89
C|HPQ|20260120|13:40:13.043007|S|4|19.72|0|4
C|HPQ|20260120|13:41:08.638566|S|100|19.72|0|100
C|HPQ|20260120|13:41:09.691369|S|100|19.72|0|100
C|HPQ|20260120|13:41:28.281861|S|13|19.725|0|13
C|HPQ|20260120|13:41:36.449714|S|13|19.73|0|13
C|HPQ|20260120|13:42:35.081444|S|20|19.72|0|20
C|HPQ|20260120|13:43:08.307635|S|100|19.71|0|100
C|HPQ|20260120|13:44:38.330607|S|20|19.695|0|20
C|HPQ|20260120|13:44:38.330781|S|1|19.695|0|1
C|HPQ|20260120|13:45:12.057742|S|100|19.66|0|100
C|HPQ|20260120|13:45:12.057743|S|100|19.66|0|100
C|HPQ|20260120|13:45:12.057757|S|30|19.66|0|30
C|HPQ|20260120|13:45:12.058542|S|40|19.67|0|40
C|HPQ|20260120|13:45:12.058542|S|100|19.67|0|100
C|HPQ|20260120|13:45:36.751662|S|5|19.655|0|5
C|HPQ|20260120|13:45:37.905666|S|84|19.64|0|84
C|HPQ|20260120|13:45:50.359059|S|100|19.65|0|100
C|HPQ|20260120|13:45:55.761965|S|100|19.65|0|100
C|HPQ|20260120|13:47:00.917075|S|100|19.64|0|100
C|HPQ|20260120|13:47:06.011350|S|100|19.63|0|100
C|HPQ|20260120|13:47:06.011557|S|200|19.63|0|200
C|HPQ|20260120|13:47:06.011565|S|30|19.63|0|30
C|HPQ|20260120|13:47:54.706199|S|100|19.665|0|100
C|HPQ|20260120|13:47:54.706323|S|100|19.665|0|100
C|HPQ|20260120|13:48:09.665820|S|100|19.67|0|100
C|HPQ|20260120|13:48:09.667645|S|100|19.66|0|100
C|HPQ|20260120|13:48:09.667919|S|100|19.66|0|100
C|HPQ|20260120|13:49:21.560384|S|230|19.665|0|230
C|HPQ|20260120|13:49:27.800952|S|100|19.67|0|100
C|HPQ|20260120|13:49:57.311366|S|100|19.66|0|100
C|HPQ|20260120|13:49:57.311377|S|100|19.66|0|100
C|HPQ|20260120|13:50:03.941304|S|10|19.65|0|10
C|HPQ|20260120|13:52:24.663377|S|75|19.65|0|75
C|HPQ|20260120|13:52:52.242296|S|6|19.63|0|6
C|HPQ|20260120|13:54:17.755716|S|3|19.63|0|3
C|HPQ|20260120|13:54:42.460893|S|100|19.63|0|100
C|HPQ|20260120|13:54:47.761634|S|100|19.63|0|100
C|HPQ|20260120|13:57:50.105142|S|3|19.64|0|3
C|HPQ|20260120|13:59:42.310595|S|1|19.62|0|1
C|HPQ|20260120|13:59:46.192119|S|6|19.61|0|6
C|HPQ|20260120|14:00:09.499899|S|100|19.63|0|100
C|HPQ|20260120|14:00:27.465627|S|19|19.64|0|19
C|HPQ|20260120|14:00:34.114676|S|100|19.64|0|100
C|HPQ|20260120|14:02:45.492774|S|2|19.64|0|2
C|HPQ|20260120|14:04:35.081282|S|230|19.635|0|230
C|HPQ|20260120|14:05:18.399052|S|100|19.63|0|100
C|HPQ|20260120|14:05:23.104666|S|100|19.63|0|100
C|HPQ|20260120|14:05:23.104666|S|100|19.63|0|100
C|HPQ|20260120|14:05:28.575437|S|230|19.625|0|230
C|HPQ|20260120|14:05:28.575555|S|200|19.63|0|200
C|HPQ|20260120|14:05:28.575555|S|200|19.63|0|200
C|HPQ|20260120|14:05:28.575575|S|60|19.63|0|60
C|HPQ|20260120|14:05:44.881842|S|100|19.64|0|100
C|HPQ|20260120|14:05:56.780402|S|23|19.66|0|23
C|HPQ|20260120|14:06:46.922041|S|2|19.65|0|2
C|HPQ|20260120|14:06:46.922041|S|27|19.65|0|27
C|HPQ|20260120|14:06:46.925055|S|100|19.65|0|100
C|HPQ|20260120|14:06:46.925055|S|100|19.65|0|100
C|HPQ|20260120|14:07:53.667388|S|100|19.65|0|100
C|HPQ|20260120|14:08:07.671224|S|100|19.65|0|100
C|HPQ|20260120|14:08:09.300604|S|186|19.655|0|186
C|HPQ|20260120|14:08:24.311216|S|100|19.65|0|100
C|HPQ|20260120|14:08:24.311660|S|230|19.655|0|230
C|HPQ|20260120|14:12:36.345394|S|8|19.65|0|8
C|HPQ|20260120|14:13:13.261216|S|84|19.64|0|84
C|HPQ|20260120|14:13:43.345310|S|100|19.66|0|100
C|HPQ|20260120|14:13:52.067830|S|158|19.655|0|158
C|HPQ|20260120|14:15:05.722127|S|60|19.67|0|60
C|HPQ|20260120|14:17:20.198067|S|43|19.68|0|43
C|HPQ|20260120|14:17:20.198067|S|57|19.68|0|57
C|HPQ|20260120|14:21:12.575494|S|100|19.68|0|100
C|HPQ|20260120|14:21:16.045668|S|100|19.685|0|100
C|HPQ|20260120|14:21:16.045683|S|100|19.685|0|100
C|HPQ|20260120|14:21:16.045750|S|100|19.685|0|100
C|HPQ|20260120|14:21:27.983579|S|5|19.685|0|5
C|HPQ|20260120|14:21:27.983774|S|100|19.685|0|100
C|HPQ|20260120|14:21:44.738484|S|100|19.68|0|100
C|HPQ|20260120|14:21:44.738633|S|1|19.68|0|1
C|HPQ|20260120|14:21:45.265146|S|100|19.68|0|100
C|HPQ|20260120|14:23:01.731306|S|100|19.68|0|100
C|HPQ|20260120|14:24:45.238010|S|100|19.7|0|100
C|HPQ|20260120|14:24:51.437157|S|240|19.695|0|240
C|HPQ|20260120|14:25:15.910374|S|32|19.69|0|32
C|HPQ|20260120|14:25:46.140275|S|15|19.69|0|15
C|HPQ|20260120|14:25:50.870211|S|100|19.69|0|100
C|HPQ|20260120|14:25:50.870546|S|100|19.69|0|100
C|HPQ|20260120|14:27:38.317826|S|311|19.695|0|311
C|HPQ|20260120|14:27:38.317894|S|159|19.695|0|159
C|HPQ|20260120|14:27:38.318104|S|10|19.69|0|10
C|HPQ|20260120|14:27:42.050723|S|25|19.695|0|25
C|HPQ|20260120|14:27:42.253048|S|240|19.695|0|240
C|HPQ|20260120|14:28:55.694186|S|82|19.7|0|82
C|HPQ|20260120|14:29:06.214722|S|240|19.705|0|240
C|HPQ|20260120|14:29:06.214740|S|3|19.7|0|3
C|HPQ|20260120|14:29:12.835265|S|240|19.705|0|240
C|HPQ|20260120|14:29:14.460555|S|21|19.71|0|21
C|HPQ|20260120|14:30:26.041449|S|204|19.735|0|204
C|HPQ|20260120|14:30:29.845690|S|30|19.75|0|30
C|HPQ|20260120|14:30:30.133609|S|70|19.75|0|70
C|HPQ|20260120|14:30:42.039426|S|100|19.75|0|100
C|HPQ|20260120|14:30:53.452502|S|87|19.75|0|87
C|HPQ|20260120|14:30:54.672260|S|19|19.74|0|19
C|HPQ|20260120|14:30:54.672661|S|11|19.74|0|11
C|HPQ|20260120|14:31:12.856210|S|100|19.73|0|100
C|HPQ|20260120|14:31:12.856287|S|100|19.73|0|100
C|HPQ|20260120|14:31:12.856298|S|40|19.73|0|40
C|HPQ|20260120|14:31:13.284538|S|55|19.74|0|55
C|HPQ|20260120|14:31:16.097281|S|100|19.74|0|100
C|HPQ|20260120|14:31:17.102972|S|100|19.74|0|100
C|HPQ|20260120|14:31:18.299990|S|100|19.74|0|100
C|HPQ|20260120|14:31:37.385369|S|100|19.74|0|100
C|HPQ|20260120|14:32:58.312230|S|63|19.71|0|63
C|HPQ|20260120|14:33:11.248736|S|4|19.72|0|4
C|HPQ|20260120|14:34:38.663417|S|7|19.71|0|7
C|HPQ|20260120|14:34:48.338548|S|100|19.7|0|100
C|HPQ|20260120|14:35:27.484381|S|7|19.705|0|7
C|HPQ|20260120|14:36:00.260251|S|22|19.69|0|22
C|HPQ|20260120|14:37:11.830303|S|98|19.69|0|98
C|HPQ|20260120|14:37:30.373202|S|51|19.69|0|51
C|HPQ|20260120|14:38:00.386520|S|100|19.69|0|100
C|HPQ|20260120|14:38:21.975647|S|100|19.695|0|100
C|HPQ|20260120|14:38:21.975678|S|140|19.695|0|140
C|HPQ|20260120|14:38:21.975723|S|100|19.69|0|100
C|HPQ|20260120|14:38:21.975724|S|100|19.69|0|100
C|HPQ|20260120|14:38:21.978515|S|100|19.69|0|100
C|HPQ|20260120|14:38:22.601650|S|23|19.7|0|23
C|HPQ|20260120|14:39:29.378733|S|2|19.71|0|2
C|HPQ|20260120|14:39:39.982739|S|1|19.71|0|1
C|HPQ|20260120|14:39:52.105048|S|37|19.695|0|37
C|HPQ|20260120|14:42:47.550430|S|31|19.68|0|31
C|HPQ|20260120|14:47:13.056789|S|51|19.665|0|51
C|HPQ|20260120|14:47:34.102616|S|5|19.67|0|5
C|HPQ|20260120|14:48:36.528911|S|100|19.66|0|100
C|HPQ|20260120|14:49:26.481665|S|4|19.65|0|4
C|HPQ|20260120|14:49:27.074474|S|100|19.655|0|100
C|HPQ|20260120|14:49:27.074531|S|100|19.655|0|100
C|HPQ|20260120|14:49:33.773354|S|100|19.65|0|100
C|HPQ|20260120|14:53:21.088959|S|100|19.65|0|100
C|HPQ|20260120|14:53:40.512890|S|48|19.64|0|48
C|HPQ|20260120|14:55:15.890401|S|5|19.6|0|5
C|HPQ|20260120|14:55:15.890401|S|4|19.6|0|4
C|HPQ|20260120|14:56:05.597428|S|100|19.59|0|100
C|HPQ|20260120|15:00:04.160880|S|100|19.615|0|100
C|HPQ|20260120|15:00:04.161054|S|100|19.615|0|100
C|HPQ|20260120|15:02:13.220268|S|1|19.63|0|1
C|HPQ|20260120|15:02:17.478912|S|1|19.64|0|1
C|HPQ|20260120|15:05:10.416032|S|5|19.64|0|5
C|HPQ|20260120|15:05:15.641694|S|83|19.64|0|83
C|HPQ|20260120|15:05:15.641695|S|17|19.64|0|17
C|HPQ|20260120|15:08:17.795389|S|1|19.66|0|1
C|HPQ|20260120|15:09:03.073436|S|270|19.645|0|270
C|HPQ|20260120|15:09:03.085834|S|119|19.645|0|119
C|HPQ|20260120|15:09:03.085900|S|151|19.645|0|151
C|HPQ|20260120|15:09:06.753529|S|2|19.64|0|2
C|HPQ|20260120|15:09:06.754155|S|12|19.64|0|12
C|HPQ|20260120|15:09:06.754155|S|1|19.64|0|1
C|HPQ|20260120|15:09:06.754156|S|1|19.64|0|1
C|HPQ|20260120|15:09:06.770198|S|100|19.64|0|100
C|HPQ|20260120|15:09:40.940973|S|100|19.64|0|100
C|HPQ|20260120|15:09:43.489859|S|100|19.65|0|100
C|HPQ|20260120|15:11:15.351073|S|29|19.68|0|29
C|HPQ|20260120|15:12:14.493607|S|1|19.67|0|1
C|HPQ|20260120|15:12:14.493945|S|99|19.67|0|99
C|HPQ|20260120|15:12:23.503390|S|1|19.67|0|1
C|HPQ|20260120|15:14:57.861639|S|95|19.665|0|95
C|HPQ|20260120|15:14:58.254920|S|100|19.665|0|100
C|HPQ|20260120|15:15:08.469606|S|15|19.66|0|15
C|HPQ|20260120|15:15:08.469606|S|10|19.66|0|10
C|HPQ|20260120|15:15:08.469606|S|23|19.66|0|23
C|HPQ|20260120|15:15:08.528027|S|100|19.65|0|100
C|HPQ|20260120|15:16:12.501268|S|98|19.655|0|98
C|HPQ|20260120|15:16:44.151588|S|290|19.655|0|290
C|HPQ|20260120|15:17:50.368998|S|9|19.65|0|9
C|HPQ|20260120|15:18:13.540864|S|97|19.66|0|97
C|HPQ|20260120|15:18:13.540964|S|3|19.66|0|3
C|HPQ|20260120|15:18:22.785051|S|100|19.66|0|100
C|HPQ|20260120|15:18:22.785584|S|100|19.66|0|100
C|HPQ|20260120|15:18:23.227003|S|14|19.67|0|14
C|HPQ|20260120|15:18:33.706564|S|148|19.665|0|148
C|HPQ|20260120|15:18:51.564815|S|100|19.67|0|100
C|HPQ|20260120|15:19:01.432707|S|50|19.665|0|50
C|HPQ|20260120|15:19:28.156415|S|6|19.67|0|6
C|HPQ|20260120|15:19:48.006890|S|4|19.665|0|4
C|HPQ|20260120|15:19:50.500919|S|290|19.655|0|290
C|HPQ|20260120|15:19:50.541059|S|100|19.66|0|100
C|HPQ|20260120|15:19:50.796080|S|100|19.65|0|100
C|HPQ|20260120|15:22:00.383188|S|50|19.65|0|50
C|HPQ|20260120|15:22:27.604442|S|100|19.65|0|100
C|HPQ|20260120|15:22:45.311375|S|100|19.65|0|100
C|HPQ|20260120|15:22:45.316473|S|100|19.65|0|100
C|HPQ|20260120|15:22:55.566854|S|100|19.65|0|100
C|HPQ|20260120|15:23:45.300623|S|100|19.65|0|100
C|HPQ|20260120|15:24:01.249720|S|100|19.65|0|100
C|HPQ|20260120|15:24:16.160542|S|90|19.66|0|90
C|HPQ|20260120|15:24:56.720555|S|4|19.67|0|4
C|HPQ|20260120|15:25:08.705566|S|100|19.665|0|100
C|HPQ|20260120|15:25:08.705701|S|100|19.665|0|100
C|HPQ|20260120|15:25:08.705730|S|110|19.665|0|110
C|HPQ|20260120|15:25:50.902378|S|100|19.67|0|100
C|HPQ|20260120|15:26:09.893717|S|100|19.66|0|100
C|HPQ|20260120|15:27:12.224015|S|4|19.675|0|4
C|HPQ|20260120|15:27:33.031423|S|91|19.68|0|91
C|HPQ|20260120|15:27:33.031423|S|9|19.68|0|9
C|HPQ|20260120|15:27:42.743000|S|4|19.675|0|4
C|HPQ|20260120|15:27:47.164436|S|8|19.67|0|8
C|HPQ|20260120|15:27:50.120121|S|1|19.675|0|1
C|HPQ|20260120|15:27:52.514848|S|2|19.67|0|2
C|HPQ|20260120|15:27:58.227655|S|92|19.67|0|92
C|HPQ|20260120|15:27:58.228235|S|309|19.675|0|309
C|HPQ|20260120|15:28:34.613631|S|100|19.695|0|100
C|HPQ|20260120|15:28:59.940209|S|10|19.69|0|10
C|HPQ|20260120|15:29:54.830850|S|1|19.68|0|1
C|HPQ|20260120|15:29:54.830851|S|2|19.68|0|2
C|HPQ|20260120|15:30:32.925679|S|57|19.67|0|57
C|HPQ|20260120|15:30:56.492711|S|53|19.67|0|53
C|HPQ|20260120|15:31:30.181761|S|3|19.69|0|3
C|HPQ|20260120|15:31:52.989198|S|100|19.7|0|100
C|HPQ|20260120|15:32:20.413962|S|95|19.71|0|95
C|HPQ|20260120|15:33:02.172801|S|100|19.72|0|100
C|HPQ|20260120|15:33:02.172801|S|100|19.72|0|100
C|HPQ|20260120|15:33:03.708180|S|6|19.71|0|6
C|HPQ|20260120|15:34:39.932633|S|97|19.71|0|97
C|HPQ|20260120|15:34:39.932633|S|3|19.71|0|3
C|HPQ|20260120|15:34:47.880039|S|6|19.7|0|6
C|HPQ|20260120|15:37:01.859887|S|100|19.72|0|100
C|HPQ|20260120|15:37:17.406400|S|272|19.725|0|272
C|HPQ|20260120|15:39:01.774825|S|1|19.7|0|1
C|HPQ|20260120|15:39:01.774826|S|9|19.7|0|9
C|HPQ|20260120|15:39:01.774826|S|5|19.7|0|5
C|HPQ|20260120|15:39:30.526864|S|35|19.71|0|35
C|HPQ|20260120|15:40:07.065746|S|291|19.705|0|291
C|HPQ|20260120|15:40:07.065819|S|59|19.705|0|59
C|HPQ|20260120|15:41:28.514344|S|100|19.73|0|100
C|HPQ|20260120|15:41:49.914285|S|2|19.72|0|2
C|HPQ|20260120|15:41:49.914285|S|3|19.72|0|3
C|HPQ|20260120|15:43:38.611395|S|291|19.715|0|291
C|HPQ|20260120|15:43:44.317397|S|100|19.715|0|100
C|HPQ|20260120|15:43:44.317424|S|148|19.715|0|148
C|HPQ|20260120|15:43:45.316143|S|148|19.715|0|148
C|HPQ|20260120|15:45:00.117680|S|71|19.73|0|71
C|HPQ|20260120|15:47:02.124153|S|59|19.73|0|59
C|HPQ|20260120|15:47:04.468191|S|7|19.725|0|7
C|HPQ|20260120|15:47:07.349950|S|200|19.725|0|200
C|HPQ|20260120|15:47:19.197094|S|7|19.73|0|7
C|HPQ|20260120|15:47:45.219091|S|100|19.72|0|100
C|HPQ|20260120|15:48:20.877256|S|7|19.71|0|7
C|HPQ|20260120|15:48:52.218615|S|20|19.71|0|20
C|HPQ|20260120|15:48:52.220115|S|364|19.715|0|364
C|HPQ|20260120|15:48:52.220123|S|6|19.715|0|6
C|HPQ|20260120|15:48:52.220132|S|100|19.71|0|100
C|HPQ|20260120|15:48:52.220140|S|100|19.71|0|100
C|HPQ|20260120|15:48:52.220444|S|43|19.71|0|43
C|HPQ|20260120|15:48:52.227999|S|364|19.715|0|364
C|HPQ|20260120|15:48:52.228067|S|6|19.715|0|6
C|HPQ|20260120|15:49:26.652628|S|4|19.74|0|4
C|HPQ|20260120|15:50:08.023616|S|12|19.75|0|12
C|HPQ|20260120|15:50:30.886930|S|100|19.76|0|100
C|HPQ|20260120|15:50:36.655666|S|100|19.76|0|100
C|HPQ|20260120|15:50:55.674984|S|5|19.75|0|5
C|HPQ|20260120|15:50:55.674984|S|8|19.75|0|8
C|HPQ|20260120|15:50:55.675403|S|4|19.75|0|4
C|HPQ|20260120|15:50:57.058111|S|100|19.76|0|100
C|HPQ|20260120|15:51:02.056053|S|29|19.76|0|29
C|HPQ|20260120|15:51:02.056053|S|69|19.76|0|69
C|HPQ|20260120|15:51:05.456655|S|100|19.76|0|100
C|HPQ|20260120|15:51:05.456655|S|35|19.76|0|35
C|HPQ|20260120|15:51:06.374634|S|100|19.76|0|100
C|HPQ|20260120|15:51:19.558988|S|45|19.77|0|45
C|HPQ|20260120|15:51:19.558989|S|2|19.77|0|2
C|HPQ|20260120|15:51:19.558989|S|32|19.77|0|32
C|HPQ|20260120|15:51:24.266609|S|100|19.77|0|100
C|HPQ|20260120|15:51:25.170777|S|100|19.77|0|100
C|HPQ|20260120|15:51:28.631879|S|3|19.765|0|3
C|HPQ|20260120|15:51:32.903332|S|156|19.755|0|156
C|HPQ|20260120|15:51:53.471590|S|100|19.73|0|100
C|HPQ|20260120|15:52:37.079367|S|34|19.73|0|34
C|HPQ|20260120|15:52:37.082457|S|17|19.73|0|17
C|HPQ|20260120|15:52:39.670503|S|49|19.73|0|49
C|HPQ|20260120|15:52:39.670504|S|34|19.73|0|34
C|HPQ|20260120|15:52:50.021655|S|63|19.73|0|63
C|HPQ|20260120|15:53:12.479433|S|100|19.73|0|100
C|HPQ|20260120|15:53:21.892243|S|100|19.73|0|100
C|HPQ|20260120|15:53:31.302467|S|100|19.73|0|100
C|HPQ|20260120|15:53:35.300082|S|100|19.73|0|100
C|HPQ|20260120|15:53:38.882935|S|100|19.725|0|100
C|HPQ|20260120|15:54:08.157450|S|21|19.725|0|21
C|HPQ|20260120|15:54:08.157450|S|1|19.73|0|1
C|HPQ|20260120|15:54:08.163561|S|178|19.73|0|178
C|HPQ|20260120|15:54:08.163561|S|100|19.73|0|100
C|HPQ|20260120|15:54:18.389077|S|100|19.715|0|100
C|HPQ|20260120|15:54:18.390117|S|100|19.715|0|100
C|HPQ|20260120|15:54:18.423227|S|64|19.72|0|64
C|HPQ|20260120|15:54:32.377074|S|100|19.73|0|100
C|HPQ|20260120|15:54:40.006960|S|8|19.74|0|8
C|HPQ|20260120|15:54:40.006960|S|4|19.74|0|4
C|HPQ|20260120|15:54:40.006961|S|22|19.74|0|22
C|HPQ|20260120|15:54:53.781419|S|100|19.75|0|100
C|HPQ|20260120|15:54:53.800160|S|100|19.755|0|100
C|HPQ|20260120|15:54:53.800260|S|180|19.755|0|180
C|HPQ|20260120|15:54:53.800327|S|110|19.755|0|110
C|HPQ|20260120|15:55:00.197081|S|100|19.75|0|100
C|HPQ|20260120|15:55:07.580355|S|12|19.76|0|12
C|HPQ|20260120|15:55:25.560319|S|7|19.76|0|7
C|HPQ|20260120|15:55:28.121702|S|200|19.755|0|200
C|HPQ|20260120|15:55:29.093143|S|36|19.76|0|36
C|HPQ|20260120|15:55:29.093143|S|164|19.755|0|164
C|HPQ|20260120|15:55:30.666844|S|164|19.755|0|164
C|HPQ|20260120|15:55:33.527675|S|200|19.755|0|200
C|HPQ|20260120|15:55:33.542650|S|100|19.755|0|100
C|HPQ|20260120|15:55:36.197129|S|290|19.755|0|290
C|HPQ|20260120|15:55:36.197129|S|200|19.755|0|200
C|HPQ|20260120|15:55:36.197129|S|164|19.76|0|164
C|HPQ|20260120|15:55:36.197130|S|390|19.76|0|390
C|HPQ|20260120|15:55:36.771555|S|200|19.755|0|200
C|HPQ|20260120|15:55:38.231881|S|20|19.755|0|20
C|HPQ|20260120|15:55:38.231881|S|580|19.755|0|580
C|HPQ|20260120|15:55:39.941030|S|100|19.75|0|100
C|HPQ|20260120|15:55:39.956266|S|300|19.755|0|300
C|HPQ|20260120|15:55:40.231623|S|56|19.755|0|56
C|HPQ|20260120|15:55:40.231623|S|44|19.755|0|44
C|HPQ|20260120|15:55:42.941521|S|600|19.755|0|600
C|HPQ|20260120|15:55:44.230582|S|76|19.755|0|76
C|HPQ|20260120|15:55:44.230582|S|124|19.755|0|124
C|HPQ|20260120|15:55:46.224772|S|124|19.755|0|124
C|HPQ|20260120|15:55:46.224773|S|376|19.755|0|376
C|HPQ|20260120|15:55:51.108370|S|3|19.755|0|3
C|HPQ|20260120|15:55:51.151928|S|100|19.76|0|100
C|HPQ|20260120|15:55:51.151928|S|13|19.76|0|13
C|HPQ|20260120|15:55:51.151928|S|387|19.755|0|387
C|HPQ|20260120|15:55:51.898262|S|200|19.755|0|200
C|HPQ|20260120|15:55:51.906330|S|300|19.755|0|300
C|HPQ|20260120|15:55:52.919899|S|100|19.755|0|100
C|HPQ|20260120|15:55:56.219352|S|173|19.76|0|173
C|HPQ|20260120|15:55:56.219352|S|147|19.76|0|147
C|HPQ|20260120|15:55:56.219352|S|180|19.755|0|180
C|HPQ|20260120|15:55:56.219352|S|100|19.76|0|100
C|HPQ|20260120|15:55:57.052347|S|100|19.755|0|100
C|HPQ|20260120|15:55:59.012022|S|11|19.75|0|11
C|HPQ|20260120|15:56:02.386853|S|100|19.75|0|100
C|HPQ|20260120|15:56:10.211608|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.211972|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.236013|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.236440|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.236677|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.244508|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.799394|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.805818|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.806012|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.806182|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.806559|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.809225|S|12|19.755|0|12
C|HPQ|20260120|15:56:10.980218|S|300|19.755|0|300
C|HPQ|20260120|15:56:11.036360|S|12|19.755|0|12
C|HPQ|20260120|15:56:11.036488|S|12|19.755|0|12
C|HPQ|20260120|15:56:11.039525|S|12|19.76|0|12
C|HPQ|20260120|15:56:11.543387|S|100|19.75|0|100
C|HPQ|20260120|15:56:14.831620|S|390|19.755|0|390
C|HPQ|20260120|15:56:14.831621|S|7|19.76|0|7
C|HPQ|20260120|15:56:14.842616|S|93|19.76|0|93
C|HPQ|20260120|15:56:14.842616|S|100|19.76|0|100
C|HPQ|20260120|15:56:44.276755|S|100|19.765|0|100
C|HPQ|20260120|15:56:44.276822|S|290|19.765|0|290
C|HPQ|20260120|15:56:45.657231|S|200|19.765|0|200
C|HPQ|20260120|15:56:45.657388|S|200|19.765|0|200
C|HPQ|20260120|15:56:45.658324|S|200|19.765|0|200
C|HPQ|20260120|15:56:45.732815|S|180|19.765|0|180
C|HPQ|20260120|15:56:45.732815|S|20|19.77|0|20
C|HPQ|20260120|15:56:46.964080|S|500|19.765|0|500
C|HPQ|20260120|15:56:47.986340|S|100|19.765|0|100
C|HPQ|20260120|15:56:48.002613|S|100|19.765|0|100
C|HPQ|20260120|15:56:48.807265|S|300|19.765|0|300
C|HPQ|20260120|15:56:49.830246|S|100|19.765|0|100
C|HPQ|20260120|15:56:50.465922|S|180|19.765|0|180
C|HPQ|20260120|15:56:50.466053|S|180|19.765|0|180
C|HPQ|20260120|15:56:50.466251|S|20|19.765|0|20
C|HPQ|20260120|15:56:50.466251|S|134|19.77|0|134
C|HPQ|20260120|15:56:50.466251|S|26|19.77|0|26
C|HPQ|20260120|15:56:50.466623|S|20|19.77|0|20
C|HPQ|20260120|15:56:51.086405|S|200|19.765|0|200
C|HPQ|20260120|15:56:52.164885|S|100|19.765|0|100
C|HPQ|20260120|15:56:53.515910|S|200|19.765|0|200
C|HPQ|20260120|15:56:54.662730|S|200|19.765|0|200
C|HPQ|20260120|15:56:54.667952|S|100|19.77|0|100
C|HPQ|20260120|15:56:56.977769|S|80|19.77|0|80
C|HPQ|20260120|15:56:56.977770|S|106|19.77|0|106
C|HPQ|20260120|15:56:56.991797|S|80|19.77|0|80
C|HPQ|20260120|15:56:56.991797|S|14|19.77|0|14
C|HPQ|20260120|15:56:56.991798|S|106|19.77|0|106
C|HPQ|20260120|15:56:57.006297|S|106|19.77|0|106
C|HPQ|20260120|15:56:57.006297|S|80|19.77|0|80
C|HPQ|20260120|15:56:57.902193|S|200|19.77|0|200
C|HPQ|20260120|15:57:03.549144|S|66|19.765|0|66
C|HPQ|20260120|15:57:04.992018|S|148|19.77|0|148
C|HPQ|20260120|15:57:08.440205|S|456|19.805|0|456
C|HPQ|20260120|15:57:11.730013|S|100|19.815|0|100
C|HPQ|20260120|15:57:12.335977|S|200|19.81|0|200
C|HPQ|20260120|15:57:12.336088|S|100|19.81|0|100
C|HPQ|20260120|15:57:12.336109|S|90|19.81|0|90
C|HPQ|20260120|15:57:29.523320|S|100|19.82|0|100
C|HPQ|20260120|15:57:30.009421|S|200|19.82|0|200
C|HPQ|20260120|15:57:30.009421|S|12|19.82|0|12
C|HPQ|20260120|15:57:30.010614|S|178|19.82|0|178
C|HPQ|20260120|15:57:34.957597|S|200|19.81|0|200
C|HPQ|20260120|15:57:39.386039|S|1|19.8|0|1
C|HPQ|20260120|15:57:45.268831|S|144|19.805|0|144
C|HPQ|20260120|15:57:45.268831|S|456|19.805|0|456
C|HPQ|20260120|15:57:46.500952|S|400|19.805|0|400
C|HPQ|20260120|15:57:47.271990|S|85|19.8|0|85
C|HPQ|20260120|15:57:52.110839|S|1|19.795|0|1
C|HPQ|20260120|15:57:52.612075|S|1|19.795|0|1
C|HPQ|20260120|15:57:52.637452|S|4|19.795|0|4
C|HPQ|20260120|15:57:54.155004|S|6|19.79|0|6
C|HPQ|20260120|15:57:54.677203|S|127|19.8|0|127
C|HPQ|20260120|15:57:55.860030|S|100|19.8|0|100
C|HPQ|20260120|15:57:56.456451|S|300|19.795|0|300
C|HPQ|20260120|15:57:59.389592|S|200|19.795|0|200
C|HPQ|20260120|15:58:01.360600|S|100|19.8|0|100
C|HPQ|20260120|15:58:01.360600|S|256|19.795|0|256
C|HPQ|20260120|15:58:01.360600|S|44|19.8|0|44
C|HPQ|20260120|15:58:02.203932|S|44|19.8|0|44
C|HPQ|20260120|15:58:02.203932|S|100|19.8|0|100
C|HPQ|20260120|15:58:02.203932|S|56|19.8|0|56
C|HPQ|20260120|15:58:03.201450|S|88|19.8|0|88
C|HPQ|20260120|15:58:03.201450|S|56|19.8|0|56
C|HPQ|20260120|15:58:03.201451|S|56|19.8|0|56
C|HPQ|20260120|15:58:04.095825|S|56|19.8|0|56
C|HPQ|20260120|15:58:04.095825|S|56|19.8|0|56
C|HPQ|20260120|15:58:04.095825|S|88|19.8|0|88
C|HPQ|20260120|15:58:04.095825|S|100|19.8|0|100
C|HPQ|20260120|15:58:06.405471|S|56|19.8|0|56
C|HPQ|20260120|15:58:06.405471|S|88|19.8|0|88
C|HPQ|20260120|15:58:06.405471|S|56|19.8|0|56
C|HPQ|20260120|15:58:07.303345|S|56|19.8|0|56
C|HPQ|20260120|15:58:07.303345|S|44|19.8|0|44
C|HPQ|20260120|15:58:08.798434|S|56|19.8|0|56
C|HPQ|20260120|15:58:08.798434|S|44|19.8|0|44
C|HPQ|20260120|15:58:08.798435|S|100|19.8|0|100
C|HPQ|20260120|15:58:10.187864|S|100|19.8|0|100
C|HPQ|20260120|15:58:10.187864|S|100|19.8|0|100
C|HPQ|20260120|15:58:10.188191|S|7|19.8|0|7
C|HPQ|20260120|15:58:11.088330|S|93|19.8|0|93
C|HPQ|20260120|15:58:11.088330|S|7|19.8|0|7
C|HPQ|20260120|15:58:11.540554|S|93|19.8|0|93
C|HPQ|20260120|15:58:11.540554|S|7|19.8|0|7
C|HPQ|20260120|15:58:12.506096|S|100|19.8|0|100
C|HPQ|20260120|15:58:12.506096|S|93|19.8|0|93
C|HPQ|20260120|15:58:16.538176|S|400|19.8|0|400
C|HPQ|20260120|15:58:16.538176|S|107|19.8|0|107
C|HPQ|20260120|15:58:21.609797|S|400|19.795|0|400
C|HPQ|20260120|15:58:21.609798|S|90|19.8|0|90
C|HPQ|20260120|15:58:22.909564|S|100|19.795|0|100
C|HPQ|20260120|15:58:24.282381|S|100|19.795|0|100
C|HPQ|20260120|15:58:26.180569|S|200|19.795|0|200
C|HPQ|20260120|15:58:27.396260|S|300|19.795|0|300
C|HPQ|20260120|15:58:30.101416|S|72|19.795|0|72
C|HPQ|20260120|15:58:30.101417|S|28|19.795|0|28
C|HPQ|20260120|15:58:30.953874|S|300|19.795|0|300
C|HPQ|20260120|15:58:31.220269|S|47|19.785|0|47
C|HPQ|20260120|15:58:31.220277|S|76|19.785|0|76
C|HPQ|20260120|15:58:41.015624|S|10|19.78|0|10
C|HPQ|20260120|15:58:41.728322|S|400|19.785|0|400
C|HPQ|20260120|15:58:46.010758|S|196|19.785|0|196
C|HPQ|20260120|15:58:46.010759|S|4|19.785|0|4
C|HPQ|20260120|15:58:47.462217|S|200|19.785|0|200
C|HPQ|20260120|15:59:01.304764|S|111|19.775|0|111
C|HPQ|20260120|15:59:01.304778|S|100|19.78|0|100
C|HPQ|20260120|15:59:01.304778|S|85|19.775|0|85
C|HPQ|20260120|15:59:01.322652|S|200|19.77|0|200
C|HPQ|20260120|15:59:03.599561|S|400|19.77|0|400
C|HPQ|20260120|15:59:03.889731|S|9|19.775|0|9
C|HPQ|20260120|15:59:05.542201|S|72|19.77|0|72
C|HPQ|20260120|15:59:13.902584|S|41|19.77|0|41
C|HPQ|20260120|15:59:27.073984|S|400|19.77|0|400
C|HPQ|20260120|15:59:30.586055|S|6|19.775|0|6
C|HPQ|20260120|15:59:31.677380|S|100|19.775|0|100
C|HPQ|20260120|15:59:47.200576|S|85|19.785|0|85
C|HPQ|20260120|15:59:47.217574|S|44|19.785|0|44
C|HPQ|20260120|15:59:47.480265|S|18|19.785|0|18
C|HPQ|20260120|15:59:48.003588|S|77|19.785|0|77
C|HPQ|20260120|15:59:48.003960|S|34|19.785|0|34
C|HPQ|20260120|15:59:48.866287|S|13|19.785|0|13
C|HPQ|20260120|15:59:49.011264|S|50|19.785|0|50
C|HPQ|20260120|15:59:49.205401|S|5|19.795|0|5
C|HPQ|20260120|15:59:49.278865|S|1|19.795|0|1
C|HPQ|20260120|15:59:49.316614|S|100|19.795|0|100
C|HPQ|20260120|15:59:49.382069|S|52|19.795|0|52
C|HPQ|20260120|15:59:49.600522|S|2|19.795|0|2
C|HPQ|20260120|15:59:49.686486|S|200|19.795|0|200
C|HPQ|20260120|15:59:50.123691|S|95|19.795|0|95
C|HPQ|20260120|15:59:50.195742|S|19|19.795|0|19
C|HPQ|20260120|15:59:50.341059|S|28|19.795|0|28
C|HPQ|20260120|15:59:50.477478|S|17|19.795|0|17
C|HPQ|20260120|15:59:50.704373|S|16|19.795|0|16
C|HPQ|20260120|15:59:50.705456|S|200|19.795|0|200
C|HPQ|20260120|15:59:50.713558|S|9|19.795|0|9
C|HPQ|20260120|15:59:50.907511|S|17|19.795|0|17
C|HPQ|20260120|15:59:51.100409|S|30|19.795|0|30
C|HPQ|20260120|15:59:51.255352|S|89|19.795|0|89
C|HPQ|20260120|15:59:51.340824|S|6|19.795|0|6
C|HPQ|20260120|15:59:51.431942|S|1|19.795|0|1
C|HPQ|20260120|15:59:51.465885|S|77|19.795|0|77
C|HPQ|20260120|15:59:51.599533|S|85|19.795|0|85
C|HPQ|20260120|15:59:51.974920|S|69|19.795|0|69
C|HPQ|20260120|15:59:52.200875|S|97|19.795|0|97
C|HPQ|20260120|15:59:52.228987|S|55|19.795|0|55
C|HPQ|20260120|15:59:52.335889|S|35|19.795|0|35
C|HPQ|20260120|15:59:52.489836|S|21|19.795|0|21
C|HPQ|20260120|15:59:53.387261|S|5|19.795|0|5
C|HPQ|20260120|15:59:54.282160|S|1|19.795|0|1
C|HPQ|20260120|15:59:54.401066|S|178|19.795|0|178
C|HPQ|20260120|15:59:54.445109|S|19|19.795|0|19
C|HPQ|20260120|15:59:54.526786|S|18|19.795|0|18
C|HPQ|20260120|15:59:54.665709|S|200|19.795|0|200
C|HPQ|20260120|15:59:54.837552|S|63|19.795|0|63
C|HPQ|20260120|15:59:55.228619|S|1|19.795|0|1
C|HPQ|20260120|15:59:55.235817|S|6|19.795|0|6
C|HPQ|20260120|15:59:55.693133|S|36|19.795|0|36
C|HPQ|20260120|15:59:56.159493|S|8|19.795|0|8
C|HPQ|20260120|15:59:56.192389|S|66|19.795|0|66
C|HPQ|20260120|15:59:56.404577|S|92|19.795|0|92
C|HPQ|20260120|15:59:56.756718|S|4|19.795|0|4
C|HPQ|20260120|15:59:57.533293|S|200|19.795|0|200
C|HPQ|20260120|15:59:57.758505|S|6|19.795|0|6
C|HPQ|20260120|15:59:58.519621|S|5|19.8|0|5
C|HQH|20260120|09:31:20.582400|S|250|18.555|0|250
C|HQI|20260120|11:51:35.388442|S|81|10.96|0|81
C|HQI|20260120|11:51:35.388557|S|19|10.96|0|19
C|HQI|20260120|12:48:45.216211|S|73|11|0|73
C|HQI|20260120|12:50:12.767617|S|100|11|0|100
C|HQY|20260120|10:21:29.304858|S|2|85.91|0|2
C|HQY|20260120|10:21:29.304868|S|2|85.91|0|2
C|HQY|20260120|11:38:04.073175|S|100|85.665|0|100
C|HQY|20260120|11:45:51.804607|S|1|85.55|0|1
C|HQY|20260120|15:59:04.118725|S|4|84.09|0|4
C|HR|20260120|10:00:10.175140|S|100|17.1|0|100
C|HR|20260120|10:02:02.671301|S|300|17.12|0|300
C|HR|20260120|10:06:28.126537|S|100|17.11|0|100
C|HR|20260120|10:41:04.094697|S|100|17.235|0|100
C|HR|20260120|11:13:59.893144|S|100|17.31|0|100
C|HR|20260120|11:26:34.700983|S|5|17.29|0|5
C|HR|20260120|11:43:45.492552|S|17|17.32|0|17
C|HR|20260120|11:46:58.012654|S|15|17.32|0|15
C|HR|20260120|12:10:02.455624|S|8|17.33|0|8
C|HR|20260120|12:25:28.529455|S|1|17.31|0|1
C|HR|20260120|12:28:01.753173|S|1|17.31|0|1
C|HR|20260120|12:29:37.480588|S|100|17.32|0|100
C|HR|20260120|12:42:11.826141|S|198|17.285|0|198
C|HR|20260120|13:00:22.285006|S|13|17.31|0|13
C|HR|20260120|13:03:40.140892|S|36|17.345|0|36
C|HR|20260120|13:04:05.242606|S|35|17.34|0|35
C|HR|20260120|13:10:08.557358|S|100|17.36|0|100
C|HR|20260120|13:13:37.189847|S|1|17.37|0|1
C|HR|20260120|13:13:37.903272|S|100|17.36|0|100
C|HR|20260120|13:28:37.503997|S|10|17.4|0|10
C|HR|20260120|13:33:24.623560|S|1|17.4|0|1
C|HR|20260120|13:39:34.792898|S|1|17.37|0|1
C|HR|20260120|13:39:34.854859|S|198|17.385|0|198
C|HR|20260120|13:39:34.854932|S|102|17.385|0|102
C|HR|20260120|13:41:56.079957|S|198|17.385|0|198
C|HR|20260120|13:47:52.889834|S|1|17.375|0|1
C|HR|20260120|13:47:58.060093|S|2|17.375|0|2
C|HR|20260120|13:53:28.172486|S|100|17.37|0|100
C|HR|20260120|14:16:07.675896|S|100|17.395|0|100
C|HR|20260120|14:20:06.618666|S|6|17.41|0|6
C|HR|20260120|14:22:56.244448|S|10|17.42|0|10
C|HR|20260120|14:24:37.300467|S|248|17.425|0|248
C|HR|20260120|14:29:21.547858|S|8|17.43|0|8
C|HR|20260120|14:32:07.569795|S|25|17.41|0|25
C|HR|20260120|14:35:48.664334|S|15|17.4|0|15
C|HR|20260120|14:39:56.444347|S|6|17.395|0|6
C|HR|20260120|14:40:12.869113|S|144|17.38|0|144
C|HR|20260120|14:44:23.723130|S|5|17.39|0|5
C|HR|20260120|14:51:10.545791|S|15|17.38|0|15
C|HR|20260120|14:54:16.223937|S|100|17.365|0|100
C|HR|20260120|14:56:31.636992|S|20|17.36|0|20
C|HR|20260120|14:57:08.749445|S|100|17.355|0|100
C|HR|20260120|15:00:07.929302|S|248|17.355|0|248
C|HR|20260120|15:00:07.929386|S|152|17.355|0|152
C|HR|20260120|15:02:35.835821|S|1|17.33|0|1
C|HR|20260120|15:04:29.699618|S|10|17.33|0|10
C|HR|20260120|15:04:53.746292|S|3|17.325|0|3
C|HR|20260120|15:05:14.595080|S|1|17.325|0|1
C|HR|20260120|15:07:08.585693|S|248|17.325|0|248
C|HR|20260120|15:07:08.585775|S|152|17.325|0|152
C|HR|20260120|15:08:17.914029|S|40|17.32|0|40
C|HR|20260120|15:11:51.404831|S|15|17.33|0|15
C|HR|20260120|15:13:45.473350|S|100|17.34|0|100
C|HR|20260120|15:16:45.684582|S|30|17.34|0|30
C|HR|20260120|15:19:26.535754|S|5|17.35|0|5
C|HR|20260120|15:22:01.626992|S|3|17.32|0|3
C|HR|20260120|15:27:13.573731|S|100|17.32|0|100
C|HR|20260120|15:28:03.282290|S|99|17.33|0|99
C|HR|20260120|15:28:20.896015|S|7|17.33|0|7
C|HR|20260120|15:28:54.026218|S|5|17.325|0|5
C|HR|20260120|15:30:10.469652|S|5|17.34|0|5
C|HR|20260120|15:32:43.463422|S|5|17.34|0|5
C|HR|20260120|15:32:43.463422|S|5|17.34|0|5
C|HR|20260120|15:32:43.463423|S|5|17.34|0|5
C|HR|20260120|15:35:04.904216|S|1|17.34|0|1
C|HR|20260120|15:35:05.938686|S|10|17.34|0|10
C|HR|20260120|15:36:16.264155|S|5|17.34|0|5
C|HR|20260120|15:36:21.265357|S|6|17.34|0|6
C|HR|20260120|15:37:57.998827|S|6|17.32|0|6
C|HR|20260120|15:42:35.917309|S|3|17.3|0|3
C|HR|20260120|15:42:35.917309|S|6|17.3|0|6
C|HR|20260120|15:43:50.160633|S|5|17.3|0|5
C|HR|20260120|15:43:50.160633|S|5|17.3|0|5
C|HR|20260120|15:45:47.374458|S|10|17.3|0|10
C|HR|20260120|15:48:59.600089|S|5|17.33|0|5
C|HR|20260120|15:50:52.031098|S|6|17.32|0|6
C|HR|20260120|15:57:33.152410|S|28|17.36|0|28
C|HR|20260120|15:57:39.216307|S|1|17.36|0|1
C|HR|20260120|15:58:59.053847|S|4|17.33|0|4
C|HR|20260120|15:59:00.063197|S|75|17.335|0|75
C|HRB|20260120|09:32:26.049016|S|25|41.84|0|25
C|HRB|20260120|09:41:17.583716|S|75|41.79|0|75
C|HRB|20260120|10:09:44.793347|S|3|41.445|0|3
C|HRB|20260120|10:14:11.077663|S|25|41.295|0|25
C|HRB|20260120|10:52:18.250373|S|55|41.23|0|55
C|HRB|20260120|11:09:42.326809|S|50|41.19|0|50
C|HRB|20260120|11:19:45.886361|S|25|40.96|0|25
C|HRB|20260120|11:22:37.617162|S|75|40.865|0|75
C|HRB|20260120|11:22:37.617297|S|25|40.865|0|25
C|HRB|20260120|11:23:27.687424|S|75|40.78|0|75
C|HRB|20260120|11:31:36.038288|S|75|40.57|0|75
C|HRB|20260120|11:59:15.666359|S|75|40.59|0|75
C|HRB|20260120|15:00:11.398570|S|5|40.49|0|5
C|HRB|20260120|15:17:16.351764|S|1|40.49|0|1
C|HRB|20260120|15:29:43.461352|S|5|40.4|0|5
C|HRB|20260120|15:31:15.982351|S|3|40.375|0|3
C|HRB|20260120|15:39:28.832295|S|75|40.36|0|75
C|HRB|20260120|15:52:39.524504|S|100|40.205|0|100
C|HRB|20260120|15:52:50.192626|S|5|40.21|0|5
C|HRB|20260120|15:53:17.680836|S|200|40.12|0|200
C|HRB|20260120|15:53:17.681025|S|200|40.12|0|200
C|HRB|20260120|15:56:06.916089|S|200|40.16|0|200
C|HRB|20260120|15:58:00.038010|S|36|40.22|0|36
C|HRB|20260120|15:58:00.228701|S|64|40.215|0|64
C|HRB|20260120|15:58:00.229087|S|64|40.215|0|64
C|HRB|20260120|15:58:31.727735|S|100|40.215|0|100
C|HRB|20260120|15:58:40.289311|S|100|40.215|0|100
C|HRB|20260120|15:58:54.867043|S|17|40.215|0|17
C|HRB|20260120|15:58:55.941463|S|2|40.215|0|2
C|HRB|20260120|15:58:55.941479|S|17|40.215|0|17
C|HRB|20260120|15:58:55.941487|S|100|40.215|0|100
C|HRB|20260120|15:58:55.941502|S|64|40.215|0|64
C|HRB|20260120|15:58:55.941696|S|50|40.22|0|50
C|HRB|20260120|15:59:05.645292|S|51|40.235|0|51
C|HRB|20260120|15:59:32.641640|S|41|40.22|0|41
C|HRB|20260120|15:59:36.672195|S|10|40.22|0|10
C|HRB|20260120|15:59:41.422175|S|100|40.215|0|100
C|HRB|20260120|15:59:41.422455|S|100|40.22|0|100
C|HRB|20260120|15:59:49.729509|S|100|40.23|0|100
C|HRB|20260120|15:59:54.866452|S|11|40.21|0|11
C|HRB|20260120|15:59:55.142414|S|33|40.21|0|33
C|HRI|20260120|09:33:51.580605|S|1|154.2|0|1
C|HRI|20260120|09:34:02.572569|S|1|154.5|0|1
C|HRI|20260120|09:34:02.581307|S|1|154|0|1
C|HRI|20260120|09:34:08.575038|S|1|153.8|0|1
C|HRI|20260120|09:34:51.123576|S|1|154.55|0|1
C|HRI|20260120|09:35:01.154772|S|1|153.8|0|1
C|HRI|20260120|09:35:21.833934|S|1|154.5|0|1
C|HRI|20260120|09:35:43.622642|S|5|153.9|0|5
C|HRI|20260120|09:36:01.754906|S|1|154.75|0|1
C|HRI|20260120|09:36:08.134018|S|30|153.9|0|30
C|HRI|20260120|09:36:37.892136|S|5|153.92|0|5
C|HRI|20260120|09:36:56.622218|S|5|154.6|0|5
C|HRI|20260120|09:37:02.970855|S|5|154.9|0|5
C|HRI|20260120|09:38:00.954776|S|5|154.96|0|5
C|HRI|20260120|09:38:10.073308|S|1|154.98|0|1
C|HRI|20260120|09:38:16.013405|S|1|154.7|0|1
C|HRI|20260120|09:39:11.990638|S|5|154.5|0|5
C|HRI|20260120|09:39:25.499795|S|5|154.3|0|5
C|HRI|20260120|09:39:57.623750|S|5|154.3|0|5
C|HRI|20260120|09:40:07.129104|S|5|154|0|5
C|HRI|20260120|09:40:14.727378|S|11|153.99|0|11
C|HRI|20260120|09:40:40.320996|S|14|154.19|0|14
C|HRI|20260120|09:40:40.321035|S|25|154.19|0|25
C|HRI|20260120|09:40:40.321045|S|22|154.19|0|22
C|HRI|20260120|09:40:40.321075|S|39|154.19|0|39
C|HRI|20260120|09:44:00.023808|S|1|154.5|0|1
C|HRI|20260120|09:44:18.471434|S|1|154.3|0|1
C|HRI|20260120|09:44:44.839164|S|1|154.35|0|1
C|HRI|20260120|09:44:49.576050|S|1|154.3|0|1
C|HRI|20260120|09:44:58.825557|S|10|154.31|0|10
C|HRI|20260120|09:45:06.989721|S|5|154.2|0|5
C|HRI|20260120|09:45:19.482655|S|1|154.1|0|1
C|HRI|20260120|09:45:25.999243|S|1|154|0|1
C|HRI|20260120|09:47:28.727730|S|1|154|0|1
C|HRI|20260120|09:47:33.374165|S|1|153.9|0|1
C|HRI|20260120|09:47:37.829490|S|10|153.9|0|10
C|HRI|20260120|09:50:41.802666|S|1|154|0|1
C|HRI|20260120|09:51:03.164715|S|1|153.85|0|1
C|HRI|20260120|09:52:08.726883|S|1|153.7|0|1
C|HRI|20260120|09:52:29.516292|S|1|153.65|0|1
C|HRI|20260120|09:53:23.824913|S|1|153.3|0|1
C|HRI|20260120|09:54:29.167948|S|1|152.8|0|1
C|HRI|20260120|10:02:46.148692|S|1|152.42|0|1
C|HRI|20260120|10:02:53.873770|S|1|152.5|0|1
C|HRI|20260120|10:03:22.235734|S|1|152.3|0|1
C|HRI|20260120|10:04:58.868292|S|1|152.6|0|1
C|HRI|20260120|10:05:13.123156|S|1|152.7|0|1
C|HRI|20260120|10:05:30.225323|S|1|152.45|0|1
C|HRI|20260120|10:05:44.724580|S|1|152.4|0|1
C|HRI|20260120|10:06:05.970110|S|1|152.7|0|1
C|HRI|20260120|10:06:25.420227|S|1|152.4|0|1
C|HRI|20260120|10:07:39.981309|S|1|152.3|0|1
C|HRI|20260120|10:07:50.502322|S|20|152.3|0|20
C|HRI|20260120|10:08:06.359218|S|5|152.15|0|5
C|HRI|20260120|10:08:28.369406|S|5|152.8|0|5
C|HRI|20260120|10:08:46.251577|S|5|152.55|0|5
C|HRI|20260120|10:11:06.070239|S|1|152.6|0|1
C|HRI|20260120|10:19:45.438457|S|2|153.3|0|2
C|HRI|20260120|10:22:23.870078|S|1|153.1|0|1
C|HRI|20260120|10:22:36.472596|S|1|153|0|1
C|HRI|20260120|10:22:36.472605|S|1|153.2|0|1
C|HRI|20260120|10:23:00.634934|S|1|153.45|0|1
C|HRI|20260120|10:41:32.071190|S|1|153.65|0|1
C|HRI|20260120|10:41:33.869482|S|1|153.55|0|1
C|HRI|20260120|10:41:54.472714|S|1|153.8|0|1
C|HRI|20260120|10:42:06.971532|S|10|153.55|0|10
C|HRI|20260120|10:42:22.476796|S|1|153.8|0|1
C|HRI|20260120|10:42:37.619331|S|30|153.55|0|30
C|HRI|20260120|10:42:44.595438|S|5|153.45|0|5
C|HRI|20260120|11:00:07.959197|S|1|153.86|0|1
C|HRI|20260120|11:13:06.105920|S|25|152.91|0|25
C|HRI|20260120|11:13:06.105987|S|25|152.91|0|25
C|HRI|20260120|11:13:06.106046|S|25|152.96|0|25
C|HRI|20260120|11:45:56.101762|S|13|152.17|0|13
C|HRI|20260120|12:17:01.168728|S|2|151.8|0|2
C|HRI|20260120|15:06:05.119976|S|1|151.15|0|1
C|HRI|20260120|15:06:14.790360|S|1|151.2|0|1
C|HRI|20260120|15:20:02.189670|S|50|152.37|0|50
C|HRI|20260120|15:23:46.943586|S|25|153.56|0|25
C|HRI|20260120|15:23:46.943587|S|50|153.57|0|50
C|HRI|20260120|15:36:53.469986|S|1|153.1|0|1
C|HRI|20260120|15:43:15.177184|S|3|153.53|0|3
C|HRI|20260120|15:43:58.468148|S|5|153.53|0|5
C|HRI|20260120|15:44:17.066520|S|60|153.63|0|60
C|HRI|20260120|15:44:33.467698|S|4|153.47|0|4
C|HRI|20260120|15:45:04.958223|S|5|153.47|0|5
C|HRI|20260120|15:45:28.470028|S|100|153.48|0|100
C|HRI|20260120|15:46:02.964274|S|9|153.59|0|9
C|HRI|20260120|15:47:06.208883|S|36|153.63|0|36
C|HRI|20260120|15:50:02.241010|S|80|153.93|0|80
C|HRI|20260120|15:50:12.361520|S|51|153.93|0|51
C|HRI|20260120|15:51:01.236893|S|16|154.02|0|16
C|HRL|20260120|10:11:41.433748|S|100|24.25|0|100
C|HRL|20260120|10:13:55.392412|S|22|24.24|0|22
C|HRL|20260120|10:13:55.392445|S|78|24.24|0|78
C|HRL|20260120|10:19:02.631880|S|100|24.31|0|100
C|HRL|20260120|10:23:43.125713|S|22|24.28|0|22
C|HRL|20260120|10:23:43.125713|S|22|24.28|0|22
C|HRL|20260120|10:23:43.125756|S|22|24.28|0|22
C|HRL|20260120|10:23:43.125796|S|34|24.28|0|34
C|HRL|20260120|10:23:43.125849|S|1|24.28|0|1
C|HRL|20260120|10:28:35.980486|S|15|24.37|0|15
C|HRL|20260120|10:28:35.980493|S|15|24.37|0|15
C|HRL|20260120|10:29:00.099258|S|11|24.37|0|11
C|HRL|20260120|10:29:00.099293|S|89|24.37|0|89
C|HRL|20260120|10:30:01.488689|S|1|24.38|0|1
C|HRL|20260120|11:03:26.016758|S|100|24.46|0|100
C|HRL|20260120|11:14:35.936408|S|1|24.52|0|1
C|HRL|20260120|11:18:00.089705|S|100|24.53|0|100
C|HRL|20260120|11:18:09.526083|S|100|24.535|0|100
C|HRL|20260120|11:21:51.526439|S|1|24.545|0|1
C|HRL|20260120|11:25:41.867076|S|100|24.545|0|100
C|HRL|20260120|11:25:41.867137|S|200|24.545|0|200
C|HRL|20260120|11:26:50.626059|S|32|24.55|0|32
C|HRL|20260120|11:26:50.626060|S|32|24.55|0|32
C|HRL|20260120|11:26:50.626133|S|236|24.55|0|236
C|HRL|20260120|11:44:35.262104|S|4|24.67|0|4
C|HRL|20260120|12:02:22.363622|S|2|24.73|0|2
C|HRL|20260120|12:16:08.041677|S|36|24.7|0|36
C|HRL|20260120|12:26:07.064322|S|118|24.655|0|118
C|HRL|20260120|13:19:17.699130|S|3|24.71|0|3
C|HRL|20260120|13:21:16.993975|S|42|24.7|0|42
C|HRL|20260120|13:35:47.302986|S|36|24.68|0|36
C|HRL|20260120|13:39:29.741232|S|60|24.7|0|60
C|HRL|20260120|13:48:25.659284|S|100|24.71|0|100
C|HRL|20260120|13:49:19.681306|S|100|24.71|0|100
C|HRL|20260120|13:57:57.954486|S|2|24.71|0|2
C|HRL|20260120|14:00:33.067747|S|100|24.695|0|100
C|HRL|20260120|14:00:33.067776|S|100|24.695|0|100
C|HRL|20260120|14:02:12.412291|S|3|24.72|0|3
C|HRL|20260120|14:03:52.205571|S|11|24.72|0|11
C|HRL|20260120|14:23:54.749199|S|118|24.675|0|118
C|HRL|20260120|14:27:06.032804|S|100|24.7|0|100
C|HRL|20260120|14:47:06.743571|S|2|24.68|0|2
C|HRL|20260120|14:47:06.743571|S|100|24.68|0|100
C|HRL|20260120|14:53:30.261154|S|2|24.66|0|2
C|HRL|20260120|14:55:42.456740|S|6|24.665|0|6
C|HRL|20260120|15:06:33.925717|S|100|24.69|0|100
C|HRL|20260120|15:09:51.205270|S|64|24.71|0|64
C|HRL|20260120|15:10:25.732543|S|100|24.69|0|100
C|HRL|20260120|15:22:32.873424|S|100|24.66|0|100
C|HRL|20260120|15:29:00.030838|S|29|24.66|0|29
C|HRL|20260120|15:29:51.175550|S|148|24.675|0|148
C|HRL|20260120|15:30:26.158544|S|100|24.65|0|100
C|HRL|20260120|15:32:03.066492|S|90|24.64|0|90
C|HRL|20260120|15:35:00.709322|S|100|24.65|0|100
C|HRL|20260120|15:35:36.575684|S|24|24.63|0|24
C|HRL|20260120|15:36:22.520803|S|40|24.64|0|40
C|HRL|20260120|15:37:01.881931|S|12|24.65|0|12
C|HRL|20260120|15:40:35.021890|S|18|24.64|0|18
C|HRL|20260120|15:41:11.917809|S|90|24.65|0|90
C|HRL|20260120|15:44:08.522903|S|100|24.63|0|100
C|HRL|20260120|15:44:17.673771|S|100|24.62|0|100
C|HRL|20260120|15:44:49.683780|S|2|24.63|0|2
C|HRL|20260120|15:44:52.503467|S|1|24.625|0|1
C|HRL|20260120|15:44:59.888833|S|100|24.62|0|100
C|HRL|20260120|15:45:47.548299|S|100|24.62|0|100
C|HRL|20260120|15:45:51.647735|S|63|24.63|0|63
C|HRL|20260120|15:46:25.360760|S|2|24.62|0|2
C|HRL|20260120|15:46:25.901382|S|100|24.62|0|100
C|HRL|20260120|15:46:32.076236|S|398|24.62|0|398
C|HRL|20260120|15:46:53.457023|S|122|24.62|0|122
C|HRL|20260120|15:50:00.639840|S|100|24.63|0|100
C|HRL|20260120|15:51:29.672011|S|88|24.64|0|88
C|HRL|20260120|15:51:31.337606|S|100|24.64|0|100
C|HRL|20260120|15:54:11.115486|S|186|24.615|0|186
C|HRL|20260120|15:54:11.115548|S|250|24.615|0|250
C|HRL|20260120|15:54:11.115563|S|164|24.615|0|164
C|HRL|20260120|15:57:45.613004|S|100|24.6|0|100
C|HRL|20260120|15:58:02.035717|S|292|24.575|0|292
C|HRL|20260120|15:58:17.064065|S|100|24.565|0|100
C|HRL|20260120|15:58:17.116680|S|100|24.565|0|100
C|HRL|20260120|15:58:17.219295|S|92|24.565|0|92
C|HRL|20260120|15:58:17.219295|S|8|24.57|0|8
C|HRL|20260120|15:58:17.311570|S|92|24.565|0|92
C|HRL|20260120|15:58:17.313434|S|92|24.565|0|92
C|HRL|20260120|15:58:17.923402|S|200|24.56|0|200
C|HRL|20260120|15:58:17.923402|S|19|24.56|0|19
C|HRL|20260120|15:58:19.606861|S|2|24.57|0|2
C|HRL|20260120|15:58:44.981911|S|9|24.565|0|9
C|HRL|20260120|15:59:43.755029|S|100|24.55|0|100
C|HRL|20260120|15:59:45.755098|S|100|24.56|0|100
C|HRL|20260120|15:59:47.738539|S|1|24.55|0|1
C|HRL|20260120|15:59:48.623029|S|19|24.555|0|19
C|HRL|20260120|15:59:49.145234|S|100|24.555|0|100
C|HRL|20260120|15:59:50.164801|S|25|24.555|0|25
C|HRL|20260120|15:59:50.200378|S|18|24.555|0|18
C|HRL|20260120|15:59:50.610884|S|2|24.555|0|2
C|HRL|20260120|15:59:50.728468|S|6|24.555|0|6
C|HRL|20260120|15:59:50.985075|S|9|24.555|0|9
C|HRL|20260120|15:59:51.345581|S|99|24.555|0|99
C|HRL|20260120|15:59:51.707907|S|33|24.555|0|33
C|HRL|20260120|15:59:54.742675|S|3|24.56|0|3
C|HRL|20260120|15:59:55.519670|S|16|24.55|0|16
C|HRL|20260120|15:59:56.240496|S|21|24.555|0|21
C|HRL|20260120|15:59:56.822380|S|16|24.555|0|16
C|HRL|20260120|15:59:56.891755|S|6|24.555|0|6
C|HRMY|20260120|10:17:02.016464|S|100|36.36|0|100
C|HRMY|20260120|10:48:37.076798|S|100|36.145|0|100
C|HRMY|20260120|11:44:05.376907|S|100|35.915|0|100
C|HRMY|20260120|12:19:07.815348|S|13|36.05|0|13
C|HRMY|20260120|13:17:05.944580|S|100|35.865|0|100
C|HRMY|20260120|14:26:22.047000|S|100|35.725|0|100
C|HRMY|20260120|15:51:01.107652|S|91|36.02|0|91
C|HRMY|20260120|15:51:01.107864|S|55|36.02|0|55
C|HRMY|20260120|15:52:19.425425|S|8|36.04|0|8
C|HRMY|20260120|15:52:19.425433|S|70|36.04|0|70
C|HRMY|20260120|15:59:53.230213|S|1|36.03|0|1
C|HROW|20260120|13:07:16.362875|S|100|47.05|0|100
C|HRTG|20260120|15:59:54.494250|S|100|25.63|0|100
C|HRTX|20260120|10:24:18.317596|S|850|1.46|0|850
C|HRTX|20260120|14:07:36.231393|S|30|1.46|0|30
C|HRTX|20260120|14:35:07.033645|S|500|1.45|0|500
C|HRTX|20260120|15:59:36.174201|S|1200|1.42|0|1200
C|HRZN|20260120|09:30:07.267574|S|7|6.61|0|7
C|HRZN|20260120|09:30:07.269593|S|2|6.61|0|2
C|HRZN|20260120|09:30:07.269800|S|1|6.61|0|1
C|HRZN|20260120|09:30:07.270523|S|1|6.61|0|1
C|HRZN|20260120|09:30:07.270645|S|2|6.61|0|2
C|HRZN|20260120|09:30:07.270695|S|1|6.61|0|1
C|HRZN|20260120|09:30:07.271285|S|8|6.61|0|8
C|HRZN|20260120|09:30:07.271304|S|3|6.61|0|3
C|HRZN|20260120|09:30:07.271536|S|3|6.61|0|3
C|HRZN|20260120|09:30:07.271857|S|3|6.61|0|3
C|HRZN|20260120|09:30:07.271900|S|2|6.61|0|2
C|HRZN|20260120|09:30:07.272145|S|2|6.61|0|2
C|HRZN|20260120|09:30:07.272519|S|3|6.61|0|3
C|HRZN|20260120|09:30:07.273001|S|5|6.61|0|5
C|HRZN|20260120|09:30:07.273132|S|8|6.61|0|8
C|HRZN|20260120|09:30:07.273990|S|1|6.61|0|1
C|HRZN|20260120|09:30:07.276855|S|1|6.61|0|1
C|HRZN|20260120|09:30:47.588260|S|1|6.59|0|1
C|HRZN|20260120|09:31:00.012769|S|100|6.58|0|100
C|HRZN|20260120|09:55:10.719881|S|270|6.54|0|270
C|HRZN|20260120|10:08:53.941711|S|100|6.57|0|100
C|HRZN|20260120|10:20:53.185324|S|100|6.57|0|100
C|HRZN|20260120|10:30:39.957778|S|32|6.6|0|32
C|HRZN|20260120|10:30:39.960691|S|32|6.6|0|32
C|HRZN|20260120|11:01:28.904679|S|40|6.62|0|40
C|HRZN|20260120|11:01:35.328470|S|13|6.63|0|13
C|HRZN|20260120|11:01:55.331750|S|13|6.63|0|13
C|HRZN|20260120|11:01:55.331750|S|43|6.63|0|43
C|HRZN|20260120|12:14:08.736622|S|43|6.69|0|43
C|HRZN|20260120|12:35:07.215132|S|1|6.71|0|1
C|HRZN|20260120|12:35:53.107302|S|1|6.71|0|1
C|HRZN|20260120|12:35:54.128550|S|2|6.71|0|2
C|HRZN|20260120|12:35:55.055078|S|6|6.71|0|6
C|HRZN|20260120|13:12:01.170869|S|18|6.71|0|18
C|HRZN|20260120|13:23:10.043987|S|70|6.7|0|70
C|HRZN|20260120|13:27:26.505906|S|6|6.705|0|6
C|HRZN|20260120|14:10:46.086800|S|1|6.67|0|1
C|HRZN|20260120|14:16:18.493578|S|12|6.67|0|12
C|HRZN|20260120|14:34:26.684045|S|10|6.65|0|10
C|HRZN|20260120|14:40:13.220160|S|10|6.64|0|10
C|HRZN|20260120|14:42:00.435303|S|3|6.63|0|3
C|HRZN|20260120|14:42:00.448105|S|2|6.63|0|2
C|HRZN|20260120|15:01:23.760095|S|10|6.64|0|10
C|HRZN|20260120|15:03:03.772467|S|250|6.65|0|250
C|HRZN|20260120|15:06:28.760061|S|10|6.64|0|10
C|HRZN|20260120|15:07:54.005223|S|20|6.66|0|20
C|HRZN|20260120|15:10:09.465156|S|15|6.64|0|15
C|HRZN|20260120|15:10:11.646557|S|15|6.64|0|15
C|HRZN|20260120|15:10:42.005974|S|70|6.645|0|70
C|HRZN|20260120|15:13:21.091989|S|10|6.65|0|10
C|HRZN|20260120|15:24:35.486062|S|100|6.645|0|100
C|HRZN|20260120|15:24:48.127106|S|100|6.645|0|100
C|HRZN|20260120|15:25:51.051948|S|15|6.65|0|15
C|HRZN|20260120|15:25:51.051948|S|85|6.65|0|85
C|HRZN|20260120|15:41:16.037572|S|27|6.64|0|27
C|HRZN|20260120|15:59:30.277673|S|47|6.6|0|47
C|HRZN|20260120|15:59:30.277674|S|21|6.6|0|21
C|HRZN|20260120|15:59:54.521182|S|22|6.6|0|22
C|HSAI|20260120|09:36:03.124026|S|144|27.99|0|144
C|HSAI|20260120|09:50:32.568366|S|55|27.67|0|55
C|HSAI|20260120|09:54:51.175908|S|100|27.61|0|100
C|HSAI|20260120|09:54:57.753971|S|1|27.54|0|1
C|HSAI|20260120|10:03:04.091967|S|55|27.725|0|55
C|HSAI|20260120|10:08:59.994849|S|30|27.685|0|30
C|HSAI|20260120|11:04:30.285467|S|100|28.075|0|100
C|HSAI|20260120|11:05:42.617970|S|100|28.075|0|100
C|HSAI|20260120|13:05:18.059286|S|2|28.085|0|2
C|HSAI|20260120|13:08:28.610540|S|100|28.15|0|100
C|HSAI|20260120|13:35:10.714634|S|1|28.05|0|1
C|HSAI|20260120|13:43:13.191336|S|1|28.01|0|1
C|HSAI|20260120|13:53:14.886103|S|1|27.91|0|1
C|HSAI|20260120|14:27:11.888084|S|2|27.89|0|2
C|HSAI|20260120|14:31:22.395350|S|70|27.75|0|70
C|HSAI|20260120|14:35:09.426270|S|1|27.64|0|1
C|HSAI|20260120|15:08:11.305688|S|1|28.01|0|1
C|HSAI|20260120|15:14:53.931847|S|49|28.075|0|49
C|HSAI|20260120|15:55:46.935850|S|25|28.25|0|25
C|HSBC|20260120|09:37:44.114512|S|100|82.88|0|100
C|HSBC|20260120|10:11:54.114684|S|100|82.79|0|100
C|HSBC|20260120|10:25:28.986804|S|100|82.795|0|100
C|HSBC|20260120|10:43:57.355099|S|100|82.96|0|100
C|HSBC|20260120|10:50:54.796660|S|31|82.995|0|31
C|HSBC|20260120|10:52:05.365261|S|100|82.94|0|100
C|HSBC|20260120|11:01:55.744453|S|5|82.83|0|5
C|HSBC|20260120|11:20:45.414450|S|1|82.84|0|1
C|HSBC|20260120|11:20:45.417439|S|9|82.84|0|9
C|HSBC|20260120|11:30:56.226788|S|37|82.78|0|37
C|HSBC|20260120|11:42:49.497564|S|24|82.68|0|24
C|HSBC|20260120|11:43:34.429946|S|5|82.68|0|5
C|HSBC|20260120|11:49:58.358020|S|100|82.71|0|100
C|HSBC|20260120|11:59:12.596463|S|29|82.75|0|29
C|HSBC|20260120|12:00:30.221602|S|1|82.74|0|1
C|HSBC|20260120|12:14:44.056901|S|1|82.79|0|1
C|HSBC|20260120|12:38:06.224920|S|1|82.58|0|1
C|HSBC|20260120|12:58:28.350571|S|3|82.65|0|3
C|HSBC|20260120|13:27:37.166766|S|1|82.62|0|1
C|HSBC|20260120|13:29:08.020007|S|41|82.61|0|41
C|HSBC|20260120|13:33:49.215692|S|100|82.59|0|100
C|HSBC|20260120|13:54:26.775649|S|52|82.52|0|52
C|HSBC|20260120|14:29:14.879593|S|100|82.41|0|100
C|HSBC|20260120|14:29:14.879872|S|100|82.41|0|100
C|HSBC|20260120|14:29:14.879969|S|100|82.41|0|100
C|HSBC|20260120|14:51:03.588250|S|1|82.43|0|1
C|HSBC|20260120|15:49:01.027616|S|100|82.545|0|100
C|HSBC|20260120|15:55:05.225332|S|100|82.525|0|100
C|HSBC|20260120|15:56:09.604040|S|30|82.54|0|30
C|HSBC|20260120|15:57:03.001296|S|100|82.54|0|100
C|HSBC|20260120|15:57:03.001577|S|100|82.54|0|100
C|HSBC|20260120|15:57:03.001726|S|47|82.54|0|47
C|HSBC|20260120|15:57:13.906098|S|120|82.545|0|120
C|HSBC|20260120|15:57:13.906392|S|1|82.54|0|1
C|HSBC|20260120|15:57:20.180810|S|100|82.54|0|100
C|HSBC|20260120|15:57:20.180842|S|100|82.54|0|100
C|HSBC|20260120|15:57:20.180842|S|1|82.54|0|1
C|HSBC|20260120|15:58:00.081931|S|200|82.55|0|200
C|HSBC|20260120|15:58:32.064707|S|100|82.505|0|100
C|HSBC|20260120|15:59:06.007903|S|100|82.55|0|100
C|HSBC|20260120|15:59:06.012884|S|100|82.55|0|100
C|HSBC|20260120|15:59:37.555875|S|100|82.53|0|100
C|HSCZ|20260120|11:34:38.487153|S|15|40.29|0|15
C|HSDT|20260120|10:51:10.100163|E|15|3.09|0|15
C|HSDT|20260120|13:56:03.226442|S|1|3.08|0|1
C|HSDT|20260120|15:30:00.239602|S|73|3.05|0|73
C|HSDT|20260120|15:30:00.239846|S|52|3.05|0|52
C|HSDT|20260120|15:45:46.104448|S|31|3.03|0|31
C|HSDT|20260120|15:45:54.105354|S|18|3.03|0|18
C|HSDT|20260120|15:59:41.055764|S|80|3.04|0|80
C|HSDT|20260120|15:59:46.475906|S|70|3.04|0|70
C|HSDT|20260120|15:59:55.932469|S|18|3.05|0|18
C|HSIC|20260120|10:06:33.794810|S|50|78.95|0|50
C|HSIC|20260120|10:06:33.810728|S|5|79.12|0|5
C|HSIC|20260120|10:06:33.810728|S|10|79.12|0|10
C|HSIC|20260120|10:12:02.428337|S|5|78.74|0|5
C|HSIC|20260120|10:12:02.428337|S|5|78.74|0|5
C|HSIC|20260120|10:12:02.428337|S|5|78.74|0|5
C|HSIC|20260120|10:12:02.428337|S|5|78.74|0|5
C|HSIC|20260120|10:26:48.647275|S|10|79.1|0|10
C|HSIC|20260120|10:26:48.647275|S|15|79.1|0|15
C|HSIC|20260120|10:34:07.589319|S|2|79.09|0|2
C|HSIC|20260120|11:14:19.108649|S|1|79.18|0|1
C|HSIC|20260120|13:11:19.744916|S|1|79|0|1
C|HSIC|20260120|13:11:19.745716|S|3|79.01|0|3
C|HSIC|20260120|13:11:19.745804|S|2|79.01|0|2
C|HSIC|20260120|13:11:19.745804|S|5|79.01|0|5
C|HSIC|20260120|13:13:23.639246|S|1|79.05|0|1
C|HSIC|20260120|14:02:02.700304|S|94|78.4|0|94
C|HSIC|20260120|14:02:18.796322|S|3|78.43|0|3
C|HSIC|20260120|14:02:18.796376|S|7|78.43|0|7
C|HSIC|20260120|14:30:07.040489|S|3|78.43|0|3
C|HSIC|20260120|14:55:04.388865|S|25|78.35|0|25
C|HSIC|20260120|14:55:18.712916|S|3|78.36|0|3
C|HSIC|20260120|15:10:07.074514|S|1|78.235|0|1
C|HSIC|20260120|15:29:11.497713|S|50|77.86|0|50
C|HSIC|20260120|15:32:42.310076|S|2|77.89|0|2
C|HSIC|20260120|15:43:04.691696|S|2|77.61|0|2
C|HSIC|20260120|15:43:04.692047|S|127|77.63|0|127
C|HSIC|20260120|15:51:12.775675|S|2|77.61|0|2
C|HSIC|20260120|15:55:26.560687|S|6|77.77|0|6
C|HSIC|20260120|15:56:26.022854|S|5|77.78|0|5
C|HSIC|20260120|15:57:24.203491|S|14|77.77|0|14
C|HST|20260120|09:30:30.111868|S|200|18.38|0|200
C|HST|20260120|09:31:53.927807|S|200|18.37|0|200
C|HST|20260120|09:35:39.116198|S|1|18.18|0|1
C|HST|20260120|09:37:38.651011|S|100|18.195|0|100
C|HST|20260120|09:44:42.634271|S|98|18.32|0|98
C|HST|20260120|09:46:52.883055|S|100|18.29|0|100
C|HST|20260120|09:47:10.207721|S|100|18.28|0|100
C|HST|20260120|09:52:55.921216|S|100|18.31|0|100
C|HST|20260120|09:53:28.004324|S|82|18.3|0|82
C|HST|20260120|09:54:33.604271|S|100|18.26|0|100
C|HST|20260120|09:55:43.049685|S|100|18.265|0|100
C|HST|20260120|09:55:43.049747|S|100|18.265|0|100
C|HST|20260120|09:58:03.582998|S|100|18.245|0|100
C|HST|20260120|10:03:42.505048|S|100|18.26|0|100
C|HST|20260120|10:07:38.332335|S|100|18.265|0|100
C|HST|20260120|10:08:24.573929|S|100|18.245|0|100
C|HST|20260120|10:08:24.573989|S|200|18.245|0|200
C|HST|20260120|10:09:10.336311|S|100|18.205|0|100
C|HST|20260120|10:09:10.336375|S|100|18.205|0|100
C|HST|20260120|10:09:44.797779|S|300|18.165|0|300
C|HST|20260120|10:10:02.827837|S|300|18.18|0|300
C|HST|20260120|10:21:47.730736|S|200|18.19|0|200
C|HST|20260120|10:22:33.250703|S|200|18.21|0|200
C|HST|20260120|10:22:33.250983|S|100|18.21|0|100
C|HST|20260120|10:22:38.259895|S|200|18.21|0|200
C|HST|20260120|10:28:46.310651|S|222|18.29|0|222
C|HST|20260120|10:28:46.310678|S|78|18.29|0|78
C|HST|20260120|10:32:56.680829|S|10|18.31|0|10
C|HST|20260120|10:56:07.912157|S|100|18.215|0|100
C|HST|20260120|10:59:31.059895|S|100|18.23|0|100
C|HST|20260120|11:08:04.750354|S|100|18.215|0|100
C|HST|20260120|11:08:15.912664|S|100|18.22|0|100
C|HST|20260120|11:12:42.634799|S|2|18.25|0|2
C|HST|20260120|11:20:42.596572|S|7|18.23|0|7
C|HST|20260120|11:28:24.795895|S|3|18.22|0|3
C|HST|20260120|11:29:23.512932|S|248|18.235|0|248
C|HST|20260120|11:34:59.748466|S|100|18.27|0|100
C|HST|20260120|11:34:59.748466|S|14|18.27|0|14
C|HST|20260120|11:35:14.562116|S|100|18.24|0|100
C|HST|20260120|11:35:14.652146|S|100|18.24|0|100
C|HST|20260120|11:35:16.026293|S|100|18.235|0|100
C|HST|20260120|11:36:05.115819|S|2|18.265|0|2
C|HST|20260120|11:37:57.499235|S|248|18.255|0|248
C|HST|20260120|11:43:02.081980|S|3|18.25|0|3
C|HST|20260120|11:51:27.320943|S|12|18.29|0|12
C|HST|20260120|11:51:47.475801|S|7|18.27|0|7
C|HST|20260120|12:06:00.014405|S|100|18.25|0|100
C|HST|20260120|12:09:55.971524|S|248|18.255|0|248
C|HST|20260120|12:10:42.402692|S|248|18.275|0|248
C|HST|20260120|12:11:58.097163|S|248|18.295|0|248
C|HST|20260120|12:12:46.068310|S|7|18.3|0|7
C|HST|20260120|12:30:40.094314|S|100|18.3|0|100
C|HST|20260120|12:44:35.806308|S|3|18.28|0|3
C|HST|20260120|12:52:08.400872|S|100|18.27|0|100
C|HST|20260120|12:52:08.400872|S|100|18.27|0|100
C|HST|20260120|12:52:08.400872|S|100|18.27|0|100
C|HST|20260120|12:52:45.328869|S|19|18.28|0|19
C|HST|20260120|12:55:05.040588|S|100|18.29|0|100
C|HST|20260120|12:55:05.042864|S|100|18.29|0|100
C|HST|20260120|12:55:07.046775|S|100|18.29|0|100
C|HST|20260120|12:55:08.050067|S|100|18.29|0|100
C|HST|20260120|12:57:01.456362|S|3|18.29|0|3
C|HST|20260120|12:59:19.558405|S|100|18.28|0|100
C|HST|20260120|12:59:19.558405|S|100|18.28|0|100
C|HST|20260120|12:59:19.558406|S|100|18.28|0|100
C|HST|20260120|12:59:24.731605|S|100|18.28|0|100
C|HST|20260120|12:59:24.731606|S|100|18.28|0|100
C|HST|20260120|12:59:45.271083|S|8|18.28|0|8
C|HST|20260120|12:59:55.131603|S|100|18.28|0|100
C|HST|20260120|12:59:55.131604|S|100|18.28|0|100
C|HST|20260120|13:00:15.506876|S|100|18.28|0|100
C|HST|20260120|13:00:15.506893|S|99|18.28|0|99
C|HST|20260120|13:01:01.208752|S|36|18.28|0|36
C|HST|20260120|13:02:27.809961|S|3|18.3|0|3
C|HST|20260120|13:04:05.242618|S|5|18.31|0|5
C|HST|20260120|13:09:31.325215|S|100|18.35|0|100
C|HST|20260120|13:09:31.325216|S|12|18.35|0|12
C|HST|20260120|13:17:31.998968|S|100|18.39|0|100
C|HST|20260120|13:17:31.998968|S|100|18.39|0|100
C|HST|20260120|13:17:39.847557|S|100|18.39|0|100
C|HST|20260120|13:17:39.847557|S|100|18.39|0|100
C|HST|20260120|13:21:46.918110|S|100|18.4|0|100
C|HST|20260120|13:21:46.918110|S|100|18.4|0|100
C|HST|20260120|13:21:46.918111|S|100|18.4|0|100
C|HST|20260120|13:21:49.714380|S|100|18.4|0|100
C|HST|20260120|13:21:49.714380|S|100|18.4|0|100
C|HST|20260120|13:21:49.714380|S|77|18.4|0|77
C|HST|20260120|13:33:29.210386|S|100|18.39|0|100
C|HST|20260120|13:33:29.210386|S|100|18.39|0|100
C|HST|20260120|13:33:30.379738|S|100|18.39|0|100
C|HST|20260120|13:33:30.379738|S|100|18.39|0|100
C|HST|20260120|13:33:32.543466|S|100|18.38|0|100
C|HST|20260120|13:33:34.744606|S|100|18.38|0|100
C|HST|20260120|13:33:37.933602|S|36|18.38|0|36
C|HST|20260120|13:37:25.485457|S|100|18.37|0|100
C|HST|20260120|13:38:10.183576|S|100|18.36|0|100
C|HST|20260120|13:38:10.183576|S|100|18.36|0|100
C|HST|20260120|13:38:15.952364|S|4|18.36|0|4
C|HST|20260120|13:39:55.128308|S|36|18.36|0|36
C|HST|20260120|13:40:13.064397|S|57|18.36|0|57
C|HST|20260120|13:40:13.064397|S|100|18.36|0|100
C|HST|20260120|13:40:13.064397|S|1|18.36|0|1
C|HST|20260120|13:40:13.064398|S|100|18.36|0|100
C|HST|20260120|13:40:13.064398|S|100|18.36|0|100
C|HST|20260120|13:40:13.064400|S|100|18.36|0|100
C|HST|20260120|13:40:13.064875|S|100|18.36|0|100
C|HST|20260120|13:40:14.692703|S|100|18.36|0|100
C|HST|20260120|13:40:15.069436|S|100|18.36|0|100
C|HST|20260120|13:40:15.070084|S|100|18.36|0|100
C|HST|20260120|13:41:46.984119|S|12|18.37|0|12
C|HST|20260120|13:44:44.788046|S|6|18.34|0|6
C|HST|20260120|13:44:46.662461|S|1|18.34|0|1
C|HST|20260120|13:46:45.435551|S|93|18.34|0|93
C|HST|20260120|13:46:47.439524|S|100|18.34|0|100
C|HST|20260120|13:49:35.724243|S|30|18.315|0|30
C|HST|20260120|13:56:19.915311|S|100|18.29|0|100
C|HST|20260120|13:59:34.681683|S|100|18.28|0|100
C|HST|20260120|13:59:34.681683|S|100|18.28|0|100
C|HST|20260120|14:00:34.114818|S|100|18.285|0|100
C|HST|20260120|14:03:01.664093|S|100|18.28|0|100
C|HST|20260120|14:03:38.855229|S|100|18.3|0|100
C|HST|20260120|14:03:52.096534|S|24|18.305|0|24
C|HST|20260120|14:07:29.106432|S|100|18.28|0|100
C|HST|20260120|14:08:09.012831|S|100|18.28|0|100
C|HST|20260120|14:08:11.015811|S|100|18.28|0|100
C|HST|20260120|14:13:14.751418|S|100|18.27|0|100
C|HST|20260120|14:14:13.085338|S|3|18.27|0|3
C|HST|20260120|14:15:06.896610|S|100|18.27|0|100
C|HST|20260120|14:22:27.371805|S|100|18.27|0|100
C|HST|20260120|14:22:27.372212|S|100|18.27|0|100
C|HST|20260120|14:22:27.373193|S|100|18.27|0|100
C|HST|20260120|14:26:47.091788|S|7|18.27|0|7
C|HST|20260120|14:30:55.812807|S|100|18.26|0|100
C|HST|20260120|14:30:57.817020|S|100|18.26|0|100
C|HST|20260120|14:31:19.893212|S|1|18.25|0|1
C|HST|20260120|14:33:46.035809|S|311|18.265|0|311
C|HST|20260120|14:39:44.727785|S|311|18.265|0|311
C|HST|20260120|14:39:44.727869|S|89|18.265|0|89
C|HST|20260120|14:40:36.516603|S|5|18.27|0|5
C|HST|20260120|14:45:58.186718|S|2|18.27|0|2
C|HST|20260120|14:53:57.157982|S|311|18.245|0|311
C|HST|20260120|14:55:13.109069|S|98|18.24|0|98
C|HST|20260120|14:56:06.267284|S|200|18.22|0|200
C|HST|20260120|14:56:27.528155|S|5|18.23|0|5
C|HST|20260120|14:58:19.620285|S|300|18.235|0|300
C|HST|20260120|15:00:09.539601|S|12|18.25|0|12
C|HST|20260120|15:00:22.620860|S|100|18.23|0|100
C|HST|20260120|15:00:22.620860|S|100|18.23|0|100
C|HST|20260120|15:09:19.861039|S|4|18.25|0|4
C|HST|20260120|15:12:12.211119|S|5|18.26|0|5
C|HST|20260120|15:17:56.167894|S|15|18.27|0|15
C|HST|20260120|15:18:23.118883|S|100|18.29|0|100
C|HST|20260120|15:19:04.989329|S|58|18.29|0|58
C|HST|20260120|15:21:54.896044|S|129|18.26|0|129
C|HST|20260120|15:23:34.463598|S|104|18.23|0|104
C|HST|20260120|15:25:04.365223|S|100|18.245|0|100
C|HST|20260120|15:26:56.220277|S|100|18.24|0|100
C|HST|20260120|15:26:56.233364|S|100|18.24|0|100
C|HST|20260120|15:26:57.353913|S|100|18.24|0|100
C|HST|20260120|15:26:57.664525|S|100|18.24|0|100
C|HST|20260120|15:26:57.664525|S|5|18.24|0|5
C|HST|20260120|15:27:09.324030|S|100|18.24|0|100
C|HST|20260120|15:28:02.682464|S|7|18.235|0|7
C|HST|20260120|15:28:15.155317|S|5|18.24|0|5
C|HST|20260120|15:28:19.341567|S|7|18.235|0|7
C|HST|20260120|15:31:24.801770|S|100|18.26|0|100
C|HST|20260120|15:32:13.005010|S|15|18.26|0|15
C|HST|20260120|15:35:02.874052|S|3|18.26|0|3
C|HST|20260120|15:35:10.054277|S|10|18.25|0|10
C|HST|20260120|15:39:58.106434|S|7|18.25|0|7
C|HST|20260120|15:43:05.682368|S|200|18.24|0|200
C|HST|20260120|15:43:52.552715|S|100|18.25|0|100
C|HST|20260120|15:47:02.180588|S|96|18.25|0|96
C|HST|20260120|15:48:58.132394|S|89|18.255|0|89
C|HST|20260120|15:49:57.997291|S|100|18.25|0|100
C|HST|20260120|15:49:57.997291|S|100|18.25|0|100
C|HST|20260120|15:49:57.997291|S|7|18.25|0|7
C|HST|20260120|15:49:57.997292|S|493|18.25|0|493
C|HST|20260120|15:50:02.855904|S|6|18.24|0|6
C|HST|20260120|15:50:02.855904|S|4|18.24|0|4
C|HST|20260120|15:52:22.573432|S|4|18.24|0|4
C|HST|20260120|15:52:41.525051|S|100|18.245|0|100
C|HST|20260120|15:54:10.057479|S|3|18.24|0|3
C|HST|20260120|15:54:10.057479|S|200|18.24|0|200
C|HST|20260120|15:54:25.997219|S|115|18.24|0|115
C|HST|20260120|15:54:29.048693|S|100|18.245|0|100
C|HST|20260120|15:54:40.104734|S|200|18.24|0|200
C|HST|20260120|15:54:40.104735|S|400|18.24|0|400
C|HST|20260120|15:54:50.066748|S|200|18.24|0|200
C|HST|20260120|15:54:50.568197|S|487|18.245|0|487
C|HST|20260120|15:55:27.775949|S|248|18.265|0|248
C|HST|20260120|15:55:39.501281|S|500|18.26|0|500
C|HST|20260120|15:55:39.501281|S|21|18.26|0|21
C|HST|20260120|15:56:24.597369|S|97|18.26|0|97
C|HST|20260120|15:56:24.608641|S|102|18.26|0|102
C|HST|20260120|15:56:37.292546|S|100|18.265|0|100
C|HST|20260120|15:57:20.336028|S|100|18.26|0|100
C|HST|20260120|15:57:20.336028|S|100|18.26|0|100
C|HST|20260120|15:57:38.379805|S|1|18.265|0|1
C|HST|20260120|15:57:38.681949|S|1|18.265|0|1
C|HST|20260120|15:58:09.189529|S|1|18.265|0|1
C|HST|20260120|15:59:01.054779|S|100|18.24|0|100
C|HST|20260120|15:59:01.054780|S|100|18.24|0|100
C|HST|20260120|15:59:01.164173|S|103|18.24|0|103
C|HST|20260120|15:59:21.702156|S|84|18.24|0|84
C|HST|20260120|15:59:21.702264|S|316|18.24|0|316
C|HST|20260120|15:59:30.691749|S|100|18.245|0|100
C|HST|20260120|15:59:30.691749|S|100|18.245|0|100
C|HST|20260120|15:59:33.670223|S|200|18.25|0|200
C|HST|20260120|15:59:33.670223|S|100|18.25|0|100
C|HST|20260120|15:59:41.131657|S|10|18.24|0|10
C|HST|20260120|15:59:45.366234|S|100|18.25|0|100
C|HST|20260120|15:59:45.720757|S|100|18.25|0|100
C|HST|20260120|15:59:47.469446|S|30|18.24|0|30
C|HST|20260120|15:59:49.044742|S|13|18.24|0|13
C|HST|20260120|15:59:49.885590|S|52|18.245|0|52
C|HST|20260120|15:59:50.096985|S|114|18.245|0|114
C|HST|20260120|15:59:50.620466|S|19|18.245|0|19
C|HST|20260120|15:59:50.695181|S|200|18.24|0|200
C|HST|20260120|15:59:51.229936|S|2|18.23|0|2
C|HST|20260120|15:59:52.642973|S|7|18.23|0|7
C|HST|20260120|15:59:53.685290|S|51|18.23|0|51
C|HST|20260120|15:59:56.183168|S|110|18.23|0|110
C|HST|20260120|15:59:56.601437|S|100|18.24|0|100
C|HST|20260120|15:59:56.601437|S|200|18.24|0|200
C|HST|20260120|15:59:57.601173|S|100|18.24|0|100
C|HST|20260120|15:59:58.006800|S|100|18.24|0|100
C|HST|20260120|15:59:59.903519|S|37|18.235|0|37
C|HSTM|20260120|09:46:02.931563|S|2|21.55|0|2
C|HSTM|20260120|12:54:45.956710|S|3|21.26|0|3
C|HSTM|20260120|12:54:45.956721|S|3|21.26|0|3
C|HSY|20260120|09:30:31.027623|S|25|198.9|0|25
C|HSY|20260120|09:30:31.027725|S|25|198.9|0|25
C|HSY|20260120|09:30:31.027787|S|18|198.9|0|18
C|HSY|20260120|09:40:34.228007|S|25|197|0|25
C|HSY|20260120|09:40:34.228083|S|25|197|0|25
C|HSY|20260120|09:40:34.228156|S|25|197|0|25
C|HSY|20260120|10:02:13.534109|S|25|198.3|0|25
C|HSY|20260120|10:02:35.306913|S|25|198.4|0|25
C|HSY|20260120|10:02:35.306913|S|60|198.41|0|60
C|HSY|20260120|10:03:08.720905|S|100|198.3|0|100
C|HSY|20260120|10:03:08.720905|S|2|198.29|0|2
C|HSY|20260120|10:04:34.626758|S|8|198.73|0|8
C|HSY|20260120|10:04:34.626758|S|100|198.74|0|100
C|HSY|20260120|10:05:17.893213|S|100|198.91|0|100
C|HSY|20260120|10:08:47.953623|S|60|198.18|0|60
C|HSY|20260120|10:10:09.073138|S|96|198.04|0|96
C|HSY|20260120|10:15:02.243667|S|99|197.88|0|99
C|HSY|20260120|10:15:44.964620|S|25|197.53|0|25
C|HSY|20260120|10:15:44.964686|S|25|197.53|0|25
C|HSY|20260120|10:15:44.964745|S|25|197.53|0|25
C|HSY|20260120|10:15:44.964805|S|25|197.53|0|25
C|HSY|20260120|10:15:57.015244|S|100|197.695|0|100
C|HSY|20260120|10:27:46.468770|S|7|198.45|0|7
C|HSY|20260120|10:28:30.809639|S|25|198.33|0|25
C|HSY|20260120|10:28:30.809718|S|25|198.33|0|25
C|HSY|20260120|10:28:30.809781|S|25|198.33|0|25
C|HSY|20260120|10:28:30.867754|S|42|198.21|0|42
C|HSY|20260120|10:28:30.867766|S|50|198.21|0|50
C|HSY|20260120|10:28:30.867851|S|8|198.19|0|8
C|HSY|20260120|10:30:01.289093|S|100|198.37|0|100
C|HSY|20260120|10:30:01.289094|S|73|198.36|0|73
C|HSY|20260120|10:39:00.213362|S|94|199.53|0|94
C|HSY|20260120|10:39:38.696910|S|25|199.21|0|25
C|HSY|20260120|10:39:38.696985|S|25|199.21|0|25
C|HSY|20260120|10:46:28.785796|S|100|199.21|0|100
C|HSY|20260120|10:46:28.785797|S|26|199.21|0|26
C|HSY|20260120|10:46:28.785797|S|18|199.21|0|18
C|HSY|20260120|10:53:23.286534|S|23|198.96|0|23
C|HSY|20260120|10:53:23.286534|S|20|198.96|0|20
C|HSY|20260120|10:53:23.286535|S|24|198.96|0|24
C|HSY|20260120|10:53:23.286535|S|23|198.96|0|23
C|HSY|20260120|11:09:29.956495|S|33|198.54|0|33
C|HSY|20260120|11:29:25.986284|S|50|199.77|0|50
C|HSY|20260120|11:29:25.986284|S|53|199.77|0|53
C|HSY|20260120|11:29:51.392463|S|25|199.77|0|25
C|HSY|20260120|11:30:17.199503|S|118|199.855|0|118
C|HSY|20260120|11:30:18.129223|S|100|199.855|0|100
C|HSY|20260120|11:55:17.101203|S|100|200.86|0|100
C|HSY|20260120|11:55:17.101203|S|2|200.85|0|2
C|HSY|20260120|12:00:10.476666|S|100|200.93|0|100
C|HSY|20260120|12:05:01.268224|S|1|201.21|0|1
C|HSY|20260120|12:18:58.323738|S|100|201.24|0|100
C|HSY|20260120|12:22:22.452264|S|94|200.98|0|94
C|HSY|20260120|12:52:02.099314|S|100|201.26|0|100
C|HSY|20260120|12:56:04.792835|S|50|201.09|0|50
C|HSY|20260120|13:00:50.609260|S|6|201.22|0|6
C|HSY|20260120|13:07:36.217442|S|60|201.05|0|60
C|HSY|20260120|13:07:36.217442|S|42|201.03|0|42
C|HSY|20260120|13:07:41.311229|S|25|201.05|0|25
C|HSY|20260120|13:11:30.044389|S|50|201.03|0|50
C|HSY|20260120|13:19:41.286308|S|25|200.515|0|25
C|HSY|20260120|13:25:06.627277|S|100|200.45|0|100
C|HSY|20260120|13:27:37.478316|S|50|200.22|0|50
C|HSY|20260120|13:30:26.979152|S|2|200.46|0|2
C|HSY|20260120|13:33:38.986521|S|99|200.28|0|99
C|HSY|20260120|13:34:21.965939|S|25|200.26|0|25
C|HSY|20260120|13:34:21.966016|S|25|200.265|0|25
C|HSY|20260120|13:34:21.966077|S|25|200.265|0|25
C|HSY|20260120|13:34:21.966137|S|25|200.265|0|25
C|HSY|20260120|13:37:09.548120|S|25|200.55|0|25
C|HSY|20260120|13:37:09.548146|S|75|200.55|0|75
C|HSY|20260120|13:40:17.026603|S|1|200.13|0|1
C|HSY|20260120|13:40:17.026635|S|50|200.135|0|50
C|HSY|20260120|13:40:17.026664|S|1|200.135|0|1
C|HSY|20260120|13:40:17.026731|S|1|200.135|0|1
C|HSY|20260120|13:40:17.026773|S|25|200.135|0|25
C|HSY|20260120|13:40:17.026899|S|23|200.135|0|23
C|HSY|20260120|13:40:17.026899|S|2|200.19|0|2
C|HSY|20260120|13:40:17.027019|S|25|200.19|0|25
C|HSY|20260120|13:40:17.027075|S|25|200.19|0|25
C|HSY|20260120|13:40:17.027134|S|25|200.19|0|25
C|HSY|20260120|13:40:17.027175|S|1|200.19|0|1
C|HSY|20260120|13:40:17.027186|S|1|200.19|0|1
C|HSY|20260120|13:40:17.027210|S|21|200.19|0|21
C|HSY|20260120|13:44:24.633713|S|100|200.385|0|100
C|HSY|20260120|13:51:25.432327|S|75|200.31|0|75
C|HSY|20260120|13:51:25.432336|S|25|200.31|0|25
C|HSY|20260120|14:39:39.512292|S|100|200.57|0|100
C|HSY|20260120|14:58:10.420656|S|10|200.85|0|10
C|HSY|20260120|14:58:10.435397|S|178|200.84|0|178
C|HSY|20260120|14:58:21.984414|S|20|200.84|0|20
C|HSY|20260120|14:58:21.984438|S|2|200.84|0|2
C|HSY|20260120|15:01:01.421528|S|100|200.42|0|100
C|HSY|20260120|15:01:04.063631|S|100|200.27|0|100
C|HSY|20260120|15:01:38.421078|S|25|200.31|0|25
C|HSY|20260120|15:01:38.421156|S|25|200.31|0|25
C|HSY|20260120|15:05:55.067472|S|87|200.73|0|87
C|HSY|20260120|15:07:34.471591|S|100|200.44|0|100
C|HSY|20260120|15:07:44.747258|S|37|200.5|0|37
C|HSY|20260120|15:07:44.747258|S|2|200.45|0|2
C|HSY|20260120|15:07:44.747258|S|10|200.45|0|10
C|HSY|20260120|15:08:26.449410|S|92|200.52|0|92
C|HSY|20260120|15:08:41.768740|S|49|200.5|0|49
C|HSY|20260120|15:08:52.373787|S|100|200.46|0|100
C|HSY|20260120|15:44:11.156672|S|25|199.385|0|25
C|HSY|20260120|15:46:36.521056|S|100|198.98|0|100
C|HSY|20260120|15:51:06.409757|S|100|198.89|0|100
C|HSY|20260120|15:52:41.680021|S|100|198.8|0|100
C|HSY|20260120|15:55:04.615564|S|100|198.68|0|100
C|HSY|20260120|15:55:34.469430|S|25|198.78|0|25
C|HSY|20260120|15:57:02.891167|S|150|198.72|0|150
C|HSY|20260120|15:58:52.524538|S|64|198.61|0|64
C|HSY|20260120|15:58:56.741906|S|100|198.61|0|100
C|HSY|20260120|15:59:47.636446|S|60|198.71|0|60
C|HSY|20260120|15:59:48.634242|S|36|198.69|0|36
C|HSY|20260120|15:59:48.634242|S|100|198.69|0|100
C|HSY|20260120|15:59:48.634242|S|50|198.69|0|50
C|HSY|20260120|15:59:49.638759|S|50|198.78|0|50
C|HSY|20260120|15:59:49.638759|S|100|198.77|0|100
C|HTB|20260120|09:33:28.372403|S|1|43.7|0|1
C|HTB|20260120|09:33:29.775778|S|1|43.8|0|1
C|HTB|20260120|09:34:09.870365|S|1|43.85|0|1
C|HTB|20260120|09:35:00.230328|S|1|43.9|0|1
C|HTB|20260120|09:35:11.828192|S|1|43.9|0|1
C|HTB|20260120|09:35:57.224067|S|1|43.8|0|1
C|HTB|20260120|09:36:06.353063|S|1|43.8|0|1
C|HTB|20260120|09:36:23.219821|S|3|43.78|0|3
C|HTB|20260120|09:38:42.621960|S|1|43.84|0|1
C|HTB|20260120|09:53:00.645827|S|15|43.97|0|15
C|HTB|20260120|09:54:34.029779|S|10|44.09|0|10
C|HTB|20260120|09:54:47.126816|S|7|44|0|7
C|HTB|20260120|09:54:50.874556|S|13|44.07|0|13
C|HTB|20260120|09:58:44.970093|S|24|44.07|0|24
C|HTB|20260120|09:59:06.824694|S|5|44.05|0|5
C|HTB|20260120|09:59:13.369903|S|4|44.02|0|4
C|HTB|20260120|09:59:27.927640|S|25|44|0|25
C|HTB|20260120|10:05:42.391545|S|5|43.94|0|5
C|HTB|20260120|10:06:01.165489|S|1|43.92|0|1
C|HTB|20260120|10:07:58.827779|S|1|43.8|0|1
C|HTB|20260120|10:07:59.951247|S|5|43.9|0|5
C|HTB|20260120|10:08:01.049285|S|10|43.9|0|10
C|HTB|20260120|10:08:01.957501|S|8|43.9|0|8
C|HTB|20260120|10:08:03.370765|S|48|43.9|0|48
C|HTB|20260120|10:08:03.370765|S|10|43.91|0|10
C|HTB|20260120|10:08:03.370765|S|25|43.9|0|25
C|HTB|20260120|10:08:03.370766|S|17|43.91|0|17
C|HTB|20260120|10:08:19.873137|S|1|43.95|0|1
C|HTB|20260120|10:40:38.301398|S|1|43.97|0|1
C|HTB|20260120|15:31:50.358225|S|4|43.42|0|4
C|HTBK|20260120|10:00:01.182877|S|26|12.75|0|26
C|HTBK|20260120|10:26:44.098328|S|2|12.82|0|2
C|HTBK|20260120|10:38:40.263275|S|2|12.82|0|2
C|HTBK|20260120|11:31:34.462871|S|1|12.76|0|1
C|HTBK|20260120|11:36:54.757585|S|100|12.77|0|100
C|HTBK|20260120|12:05:49.019108|S|1|12.8|0|1
C|HTBK|20260120|12:05:49.019109|S|1|12.8|0|1
C|HTBK|20260120|12:05:49.019109|S|2|12.8|0|2
C|HTBK|20260120|12:05:49.019109|S|2|12.8|0|2
C|HTBK|20260120|12:05:49.019109|S|2|12.8|0|2
C|HTBK|20260120|12:05:49.019109|S|2|12.8|0|2
C|HTBK|20260120|12:05:49.019109|S|1|12.8|0|1
C|HTBK|20260120|12:08:11.911901|S|100|12.82|0|100
C|HTBK|20260120|12:23:31.467635|S|100|12.79|0|100
C|HTBK|20260120|12:23:47.791258|S|100|12.785|0|100
C|HTBK|20260120|12:25:32.069673|S|100|12.785|0|100
C|HTBK|20260120|12:37:12.257460|S|100|12.76|0|100
C|HTBK|20260120|13:22:36.416455|S|6|12.78|0|6
C|HTBK|20260120|13:54:15.800226|S|10|12.7|0|10
C|HTBK|20260120|15:14:47.910036|S|1|12.72|0|1
C|HTBK|20260120|15:14:47.910036|S|2|12.72|0|2
C|HTBK|20260120|15:14:47.910036|S|1|12.72|0|1
C|HTBK|20260120|15:17:01.586035|S|100|12.73|0|100
C|HTBK|20260120|15:18:52.203068|S|1|12.75|0|1
C|HTBK|20260120|15:53:40.644013|S|100|12.71|0|100
C|HTBK|20260120|15:53:40.644013|S|100|12.71|0|100
C|HTBK|20260120|15:54:40.054816|S|110|12.7|0|110
C|HTBK|20260120|15:59:05.439317|S|7|12.71|0|7
C|HTBK|20260120|15:59:12.971277|S|58|12.71|0|58
C|HTBK|20260120|15:59:14.590698|S|3|12.71|0|3
C|HTBK|20260120|15:59:24.810072|S|3|12.71|0|3
C|HTBK|20260120|15:59:30.481829|S|51|12.71|0|51
C|HTBK|20260120|15:59:32.699632|S|6|12.71|0|6
C|HTBK|20260120|15:59:32.997632|S|57|12.71|0|57
C|HTBK|20260120|15:59:34.304787|S|2|12.71|0|2
C|HTBK|20260120|15:59:43.394359|S|97|12.71|0|97
C|HTBK|20260120|15:59:44.144707|S|1|12.71|0|1
C|HTBK|20260120|15:59:44.144714|S|2|12.71|0|2
C|HTFL|20260120|10:25:14.859472|S|100|36.615|0|100
C|HTFL|20260120|10:29:12.016977|S|100|36.49|0|100
C|HTFL|20260120|10:30:47.917078|S|100|36.49|0|100
C|HTFL|20260120|10:32:59.021592|S|100|36.5|0|100
C|HTFL|20260120|10:33:56.639313|S|100|36.465|0|100
C|HTFL|20260120|10:42:38.021024|S|100|36.48|0|100
C|HTFL|20260120|11:02:32.742100|S|100|36.325|0|100
C|HTFL|20260120|11:19:30.116192|S|1|36.53|0|1
C|HTFL|20260120|12:14:18.490959|S|3|35.74|0|3
C|HTFL|20260120|12:16:44.606641|S|120|35.67|0|120
C|HTFL|20260120|12:16:44.606642|S|100|35.67|0|100
C|HTFL|20260120|12:30:30.781985|S|95|35.285|0|95
C|HTFL|20260120|12:31:45.636669|S|100|35.11|0|100
C|HTFL|20260120|14:53:51.651003|S|6|34.73|0|6
C|HTFL|20260120|14:53:51.651100|S|25|34.73|0|25
C|HTFL|20260120|14:53:51.651170|S|6|34.73|0|6
C|HTFL|20260120|14:53:51.651178|S|6|34.73|0|6
C|HTFL|20260120|14:53:51.651466|S|25|34.73|0|25
C|HTFL|20260120|14:53:51.651641|S|1|34.73|0|1
C|HTFL|20260120|14:53:51.651900|S|25|34.73|0|25
C|HTFL|20260120|14:53:51.651995|S|1|34.73|0|1
C|HTFL|20260120|14:53:51.760578|S|100|34.53|0|100
C|HTFL|20260120|15:14:34.633759|S|25|34.52|0|25
C|HTFL|20260120|15:14:34.633834|S|25|34.52|0|25
C|HTFL|20260120|15:14:34.633894|S|25|34.52|0|25
C|HTFL|20260120|15:14:34.633958|S|25|34.52|0|25
C|HTFL|20260120|15:21:26.200697|S|100|34.585|0|100
C|HTFL|20260120|15:34:44.543160|S|100|34.89|0|100
C|HTFL|20260120|15:35:43.862174|S|100|34.88|0|100
C|HTFL|20260120|15:36:03.903369|S|100|34.71|0|100
C|HTFL|20260120|15:37:55.449579|S|100|34.755|0|100
C|HTFL|20260120|15:39:21.829316|S|35|34.78|0|35
C|HTFL|20260120|15:42:14.026696|S|1|34.83|0|1
C|HTFL|20260120|15:42:14.026728|S|1|34.8|0|1
C|HTFL|20260120|15:42:14.026728|S|49|34.83|0|49
C|HTFL|20260120|15:46:55.087352|S|42|34.48|0|42
C|HTFL|20260120|15:46:55.087352|S|120|34.49|0|120
C|HTFL|20260120|15:51:27.494317|S|1|34.47|0|1
C|HTFL|20260120|15:52:13.836089|S|70|34.44|0|70
C|HTFL|20260120|15:59:51.635667|S|1|34.205|0|1
C|HTGC|20260120|09:34:26.751279|S|100|18.59|0|100
C|HTGC|20260120|09:34:26.751352|S|100|18.59|0|100
C|HTGC|20260120|09:35:33.822664|S|100|18.61|0|100
C|HTGC|20260120|09:42:59.595650|S|100|18.65|0|100
C|HTGC|20260120|09:47:12.221529|S|100|18.62|0|100
C|HTGC|20260120|09:47:12.222495|S|100|18.63|0|100
C|HTGC|20260120|09:47:57.649118|S|14|18.63|0|14
C|HTGC|20260120|09:47:57.649118|S|100|18.63|0|100
C|HTGC|20260120|09:48:27.280920|S|100|18.63|0|100
C|HTGC|20260120|09:56:41.342912|S|100|18.55|0|100
C|HTGC|20260120|09:57:15.272814|S|100|18.54|0|100
C|HTGC|20260120|10:15:21.998004|S|100|18.59|0|100
C|HTGC|20260120|12:26:53.557177|S|110|18.75|0|110
C|HTGC|20260120|12:27:43.065106|S|100|18.75|0|100
C|HTGC|20260120|14:03:26.870027|S|230|18.61|0|230
C|HTGC|20260120|14:03:26.886514|S|8|18.61|0|8
C|HTGC|20260120|14:03:26.888407|S|112|18.61|0|112
C|HTGC|20260120|14:03:26.900688|S|120|18.61|0|120
C|HTGC|20260120|14:05:45.359087|S|16|18.63|0|16
C|HTGC|20260120|14:06:25.789729|S|184|18.63|0|184
C|HTGC|20260120|14:27:29.811241|S|100|18.615|0|100
C|HTGC|20260120|14:33:36.722378|S|120|18.615|0|120
C|HTGC|20260120|15:17:56.441022|S|100|18.64|0|100
C|HTGC|20260120|15:25:41.983323|S|100|18.63|0|100
C|HTGC|20260120|15:33:10.242791|S|96|18.65|0|96
C|HTGC|20260120|15:33:36.884561|S|96|18.65|0|96
C|HTGC|20260120|15:35:06.258708|S|20|18.64|0|20
C|HTGC|20260120|15:35:55.053162|S|100|18.65|0|100
C|HTGC|20260120|15:36:56.180073|S|100|18.65|0|100
C|HTGC|20260120|15:37:27.721947|S|100|18.65|0|100
C|HTGC|20260120|15:43:26.468459|S|7|18.64|0|7
C|HTGC|20260120|15:43:45.097684|S|100|18.63|0|100
C|HTGC|20260120|15:47:07.173162|S|5|18.63|0|5
C|HTGC|20260120|15:48:00.941247|S|23|18.62|0|23
C|HTGC|20260120|15:48:00.941247|S|13|18.62|0|13
C|HTGC|20260120|15:49:57.000889|S|75|18.61|0|75
C|HTGC|20260120|15:53:07.634651|S|80|18.6|0|80
C|HTGC|20260120|15:54:37.639247|S|7|18.605|0|7
C|HTGC|20260120|15:58:08.278969|S|66|18.62|0|66
C|HTGC|20260120|15:58:23.029328|S|119|18.62|0|119
C|HTGC|20260120|15:58:42.823725|S|38|18.62|0|38
C|HTGC|20260120|15:59:48.742108|S|16|18.62|0|16
C|HTGC|20260120|15:59:48.742108|S|34|18.62|0|34
C|HTGC|20260120|15:59:49.306620|S|100|18.62|0|100
C|HTGC|20260120|15:59:56.369052|S|62|18.615|0|62
C|HTH|20260120|12:47:47.827079|S|1|35.56|0|1
C|HTH|20260120|15:50:00.436561|S|10|35.36|0|10
C|HTH|20260120|15:51:35.195918|S|4|35.38|0|4
C|HTHT|20260120|09:30:12.788828|S|100|49.34|0|100
C|HTHT|20260120|09:30:12.788843|S|25|49.34|0|25
C|HTHT|20260120|09:30:12.788843|S|100|49.34|0|100
C|HTHT|20260120|09:30:12.788875|S|9|49.34|0|9
C|HTHT|20260120|09:30:12.788920|S|25|49.34|0|25
C|HTHT|20260120|09:30:12.788964|S|9|49.34|0|9
C|HTHT|20260120|09:30:12.788984|S|25|49.34|0|25
C|HTHT|20260120|09:30:12.789058|S|7|49.34|0|7
C|HTHT|20260120|09:30:12.796377|S|25|49.205|0|25
C|HTHT|20260120|09:30:12.796440|S|25|49.205|0|25
C|HTHT|20260120|09:30:14.506507|S|100|49.17|0|100
C|HTHT|20260120|09:31:54.892260|S|58|49.96|0|58
C|HTHT|20260120|09:35:21.376187|S|78|49.81|0|78
C|HTHT|20260120|09:35:21.376638|S|25|49.81|0|25
C|HTHT|20260120|09:35:21.376766|S|25|49.81|0|25
C|HTHT|20260120|09:35:21.376823|S|25|49.81|0|25
C|HTHT|20260120|09:35:21.377504|S|25|49.81|0|25
C|HTHT|20260120|09:35:21.377890|S|25|49.81|0|25
C|HTHT|20260120|09:35:24.779505|S|25|49.87|0|25
C|HTHT|20260120|09:35:24.779569|S|25|49.87|0|25
C|HTHT|20260120|09:35:24.779630|S|25|49.87|0|25
C|HTHT|20260120|09:36:11.216022|S|135|50.065|0|135
C|HTHT|20260120|09:36:11.216134|S|78|50.04|0|78
C|HTHT|20260120|09:41:21.805900|S|150|49.81|0|150
C|HTHT|20260120|09:48:12.368020|S|25|49.39|0|25
C|HTHT|20260120|09:50:11.009775|S|25|49.625|0|25
C|HTHT|20260120|09:50:22.505982|S|25|49.625|0|25
C|HTHT|20260120|09:50:48.423167|S|78|49.545|0|78
C|HTHT|20260120|09:57:33.066327|S|15|49.515|0|15
C|HTHT|20260120|10:07:24.407341|S|78|49.275|0|78
C|HTHT|20260120|11:13:01.606578|S|78|49.135|0|78
C|HTHT|20260120|13:59:09.030589|S|78|48.605|0|78
C|HTHT|20260120|14:04:21.168273|S|40|48.69|0|40
C|HTHT|20260120|14:58:48.879181|S|20|48.52|0|20
C|HTHT|20260120|15:03:36.903788|S|20|48.56|0|20
C|HTHT|20260120|15:03:51.816872|S|20|48.56|0|20
C|HTHT|20260120|15:35:50.383440|S|27|48.69|0|27
C|HTHT|20260120|15:55:56.608273|S|230|48.68|0|230
C|HTLD|20260120|09:33:40.998759|S|26|10.19|0|26
C|HTLD|20260120|09:33:40.999012|S|300|10.19|0|300
C|HTLD|20260120|09:33:43.014258|S|26|10.2|0|26
C|HTLD|20260120|10:05:01.349121|S|100|10.26|0|100
C|HTLD|20260120|10:20:37.788680|S|100|10.09|0|100
C|HTLD|20260120|10:29:22.035458|S|25|10.105|0|25
C|HTLD|20260120|10:34:46.634877|S|99|10.155|0|99
C|HTLD|20260120|10:35:33.415809|S|100|10.14|0|100
C|HTLD|20260120|10:37:41.931586|S|100|10.12|0|100
C|HTLD|20260120|10:46:38.716205|S|100|10.135|0|100
C|HTLD|20260120|10:57:59.184421|S|100|10.185|0|100
C|HTLD|20260120|11:02:29.384880|S|100|10.19|0|100
C|HTLD|20260120|12:13:27.759201|S|5|10.27|0|5
C|HTLD|20260120|12:18:25.839706|S|5|10.27|0|5
C|HTLD|20260120|12:38:21.085853|S|20|10.22|0|20
C|HTLD|20260120|12:56:22.238049|S|110|10.19|0|110
C|HTLD|20260120|13:02:40.257773|S|100|10.155|0|100
C|HTLD|20260120|13:39:03.123860|S|100|10.17|0|100
C|HTLD|20260120|15:14:52.497720|S|6|10.15|0|6
C|HTLD|20260120|15:29:49.399379|S|14|10.17|0|14
C|HTLD|20260120|15:30:16.464986|S|1|10.16|0|1
C|HTLD|20260120|15:34:37.488166|S|14|10.17|0|14
C|HTLD|20260120|15:53:26.544245|S|100|10.145|0|100
C|HTLD|20260120|15:59:25.257682|S|100|10.17|0|100
C|HTLD|20260120|15:59:29.877829|S|100|10.17|0|100
C|HTLD|20260120|15:59:48.588694|S|1|10.165|0|1
C|HTLD|20260120|15:59:48.788315|S|381|10.185|0|381
C|HTLD|20260120|15:59:49.038003|S|126|10.185|0|126
C|HTLD|20260120|15:59:49.038080|S|25|10.185|0|25
C|HTLD|20260120|15:59:49.038164|S|25|10.185|0|25
C|HTLD|20260120|15:59:49.038204|S|24|10.185|0|24
C|HTLD|20260120|15:59:56.019380|S|7|10.185|0|7
C|HTO|20260120|09:48:36.060848|S|10|53.065|0|10
C|HTO|20260120|09:48:36.061024|S|10|53.065|0|10
C|HTO|20260120|12:27:57.403190|S|20|52.28|0|20
C|HTO|20260120|15:59:53.179305|S|7|52.63|0|7
C|HTOO|20260120|11:07:04.253057|S|1|4.41|0|1
C|HTOO|20260120|14:11:19.817017|S|1|4.41|0|1
C|HTOO|20260120|14:25:58.350697|S|1|4.41|0|1
C|HTOO|20260120|14:41:00.328282|S|1|4.41|0|1
C|HTOO|20260120|15:55:38.049975|S|1|4.35|0|1
C|HTRB|20260120|12:55:17.618146|S|100|34.14|0|100
C|HTRB|20260120|13:26:26.094494|S|100|34.125|0|100
C|HTRB|20260120|13:38:04.425942|S|500|34.11|0|500
C|HTRB|20260120|15:07:45.166646|S|100|34.11|0|100
C|HTRB|20260120|15:14:13.718395|S|100|34.12|0|100
C|HTRB|20260120|15:16:00.222770|S|100|34.15|0|100
C|HTRB|20260120|15:16:28.018136|S|100|34.12|0|100
C|HTRB|20260120|15:16:43.287773|S|100|34.12|0|100
C|HTRB|20260120|15:16:43.298859|S|100|34.12|0|100
C|HTRB|20260120|15:16:45.296717|S|100|34.12|0|100
C|HTRB|20260120|15:19:17.280885|S|100|34.13|0|100
C|HTRB|20260120|15:19:17.281849|S|100|34.13|0|100
C|HTRB|20260120|15:19:17.292739|S|100|34.13|0|100
C|HTRB|20260120|15:19:37.299168|S|100|34.14|0|100
C|HTRB|20260120|15:22:19.917608|S|100|34.14|0|100
C|HTRB|20260120|15:22:19.917927|S|6|34.14|0|6
C|HTRB|20260120|15:22:19.918001|S|94|34.14|0|94
C|HTRB|20260120|15:22:19.918001|S|507|34.14|0|507
C|HTRB|20260120|15:22:19.918142|S|200|34.145|0|200
C|HTRB|20260120|15:22:19.936490|S|100|34.13|0|100
C|HTRB|20260120|15:22:19.971708|S|100|34.13|0|100
C|HTRB|20260120|15:22:20.015706|S|100|34.13|0|100
C|HTRB|20260120|15:25:58.277935|S|100|34.13|0|100
C|HTRB|20260120|15:25:58.280483|S|100|34.13|0|100
C|HTRB|20260120|15:25:58.292719|S|100|34.13|0|100
C|HTRB|20260120|15:27:42.299464|S|100|34.14|0|100
C|HTRB|20260120|15:29:22.659606|S|100|34.14|0|100
C|HTRB|20260120|15:29:22.672855|S|100|34.14|0|100
C|HTRB|20260120|15:29:23.158846|S|100|34.14|0|100
C|HTRB|20260120|15:29:24.900454|S|100|34.14|0|100
C|HTRB|20260120|15:29:24.947843|S|100|34.14|0|100
C|HTRB|20260120|15:29:25.426518|S|100|34.14|0|100
C|HTRB|20260120|15:29:27.274431|S|100|34.14|0|100
C|HTRB|20260120|15:30:09.309770|S|100|34.14|0|100
C|HTRB|20260120|15:30:11.311002|S|100|34.14|0|100
C|HTRB|20260120|15:30:11.321308|S|100|34.14|0|100
C|HTRB|20260120|15:30:11.333475|S|100|34.14|0|100
C|HTRB|20260120|15:33:12.275101|S|100|34.15|0|100
C|HTRB|20260120|15:55:21.531080|S|100|34.16|0|100
C|HTRB|20260120|15:55:21.531080|S|100|34.16|0|100
C|HTRB|20260120|15:55:21.534928|S|100|34.16|0|100
C|HTRB|20260120|15:59:10.488871|S|100|34.16|0|100
C|HTRB|20260120|15:59:57.321418|S|100|34.16|0|100
C|HTT|20260120|09:30:11.685275|S|8|3.04|0|8
C|HTT|20260120|09:30:12.704079|S|192|3.04|0|192
C|HTT|20260120|09:52:38.134966|S|50|3.085|0|50
C|HTT|20260120|09:52:38.135034|S|50|3.085|0|50
C|HTT|20260120|13:18:48.687465|S|100|3.12|0|100
C|HTZ|20260120|09:31:30.721835|S|100|5.5|0|100
C|HTZ|20260120|09:31:32.105571|S|200|5.48|0|200
C|HTZ|20260120|09:42:01.594676|S|2|5.59|0|2
C|HTZ|20260120|09:42:01.594676|S|2|5.59|0|2
C|HTZ|20260120|09:42:01.594676|S|1|5.59|0|1
C|HTZ|20260120|09:42:01.594676|S|110|5.59|0|110
C|HTZ|20260120|09:44:33.657602|S|100|5.55|0|100
C|HTZ|20260120|09:45:05.137856|S|36|5.555|0|36
C|HTZ|20260120|09:45:05.137857|S|36|5.555|0|36
C|HTZ|20260120|09:45:05.137946|S|27|5.56|0|27
C|HTZ|20260120|09:45:05.137954|S|20|5.56|0|20
C|HTZ|20260120|09:45:05.138029|S|20|5.56|0|20
C|HTZ|20260120|09:45:05.138060|S|20|5.56|0|20
C|HTZ|20260120|09:45:05.181774|S|100|5.56|0|100
C|HTZ|20260120|09:45:05.181774|S|42|5.56|0|42
C|HTZ|20260120|09:45:05.181811|S|42|5.56|0|42
C|HTZ|20260120|09:45:11.901506|S|50|5.56|0|50
C|HTZ|20260120|09:45:16.660505|S|10|5.56|0|10
C|HTZ|20260120|09:46:08.028425|S|30|5.55|0|30
C|HTZ|20260120|09:46:08.028426|S|70|5.55|0|70
C|HTZ|20260120|09:46:08.028663|S|1|5.55|0|1
C|HTZ|20260120|09:46:08.028663|S|1|5.55|0|1
C|HTZ|20260120|09:46:08.028663|S|1|5.55|0|1
C|HTZ|20260120|09:46:09.459498|S|29|5.55|0|29
C|HTZ|20260120|09:46:09.459504|S|29|5.55|0|29
C|HTZ|20260120|09:52:10.449158|S|18|5.54|0|18
C|HTZ|20260120|09:52:10.449175|S|18|5.54|0|18
C|HTZ|20260120|09:53:12.367388|S|30|5.51|0|30
C|HTZ|20260120|09:53:21.735889|S|130|5.51|0|130
C|HTZ|20260120|09:53:21.741123|S|28|5.51|0|28
C|HTZ|20260120|09:53:21.741128|S|28|5.51|0|28
C|HTZ|20260120|10:07:57.220615|S|66|5.515|0|66
C|HTZ|20260120|10:07:57.220631|S|60|5.515|0|60
C|HTZ|20260120|10:07:57.220632|S|6|5.52|0|6
C|HTZ|20260120|10:08:34.522677|S|63|5.505|0|63
C|HTZ|20260120|10:08:34.522688|S|63|5.505|0|63
C|HTZ|20260120|10:09:06.953672|S|100|5.51|0|100
C|HTZ|20260120|10:13:51.456557|S|126|5.515|0|126
C|HTZ|20260120|10:13:51.657029|S|45|5.515|0|45
C|HTZ|20260120|10:13:51.657037|S|21|5.515|0|21
C|HTZ|20260120|10:13:51.744409|S|150|5.52|0|150
C|HTZ|20260120|10:18:03.874641|S|56|5.485|0|56
C|HTZ|20260120|10:18:03.936388|S|54|5.48|0|54
C|HTZ|20260120|10:18:03.936394|S|54|5.48|0|54
C|HTZ|20260120|10:18:03.936518|S|100|5.48|0|100
C|HTZ|20260120|10:18:03.936593|S|112|5.48|0|112
C|HTZ|20260120|10:18:04.162768|S|160|5.49|0|160
C|HTZ|20260120|10:18:04.168324|S|160|5.49|0|160
C|HTZ|20260120|10:20:55.884954|S|100|5.46|0|100
C|HTZ|20260120|10:23:01.452247|S|58|5.47|0|58
C|HTZ|20260120|10:23:38.464118|S|70|5.48|0|70
C|HTZ|20260120|10:23:38.464140|S|70|5.48|0|70
C|HTZ|20260120|10:23:38.464270|S|20|5.48|0|20
C|HTZ|20260120|10:24:10.055557|S|54|5.475|0|54
C|HTZ|20260120|10:24:10.055563|S|54|5.475|0|54
C|HTZ|20260120|10:30:22.243926|S|75|5.485|0|75
C|HTZ|20260120|10:30:22.243936|S|95|5.485|0|95
C|HTZ|20260120|10:33:20.826046|S|76|5.49|0|76
C|HTZ|20260120|10:33:20.826054|S|76|5.49|0|76
C|HTZ|20260120|10:33:20.837527|S|179|5.49|0|179
C|HTZ|20260120|10:33:20.840293|S|55|5.49|0|55
C|HTZ|20260120|10:33:20.840304|S|27|5.49|0|27
C|HTZ|20260120|10:36:05.217208|S|58|5.52|0|58
C|HTZ|20260120|10:36:05.217223|S|43|5.52|0|43
C|HTZ|20260120|10:36:05.218994|S|79|5.52|0|79
C|HTZ|20260120|10:39:34.206025|S|61|5.53|0|61
C|HTZ|20260120|10:39:34.206043|S|39|5.53|0|39
C|HTZ|20260120|10:41:07.384887|S|158|5.535|0|158
C|HTZ|20260120|10:49:11.823516|S|60|5.495|0|60
C|HTZ|20260120|10:49:11.823523|S|60|5.495|0|60
C|HTZ|20260120|10:49:11.867438|S|190|5.5|0|190
C|HTZ|20260120|11:01:38.511501|S|100|5.53|0|100
C|HTZ|20260120|11:02:42.603052|S|198|5.525|0|198
C|HTZ|20260120|11:02:42.603111|S|2|5.525|0|2
C|HTZ|20260120|11:06:15.498672|S|100|5.49|0|100
C|HTZ|20260120|11:23:11.654528|S|11|5.46|0|11
C|HTZ|20260120|11:23:33.523961|S|100|5.46|0|100
C|HTZ|20260120|11:23:33.523962|S|100|5.46|0|100
C|HTZ|20260120|11:23:33.524052|S|100|5.455|0|100
C|HTZ|20260120|11:23:33.524065|S|75|5.455|0|75
C|HTZ|20260120|11:23:33.524065|S|75|5.455|0|75
C|HTZ|20260120|11:23:33.524161|S|60|5.455|0|60
C|HTZ|20260120|11:23:33.524162|S|51|5.46|0|51
C|HTZ|20260120|11:23:33.524163|S|359|5.46|0|359
C|HTZ|20260120|11:23:33.731659|S|100|5.445|0|100
C|HTZ|20260120|11:23:33.731910|S|100|5.44|0|100
C|HTZ|20260120|11:26:17.535834|S|4|5.41|0|4
C|HTZ|20260120|11:26:17.561867|S|98|5.41|0|98
C|HTZ|20260120|11:26:17.561883|S|14|5.41|0|14
C|HTZ|20260120|11:26:17.561883|S|98|5.41|0|98
C|HTZ|20260120|11:28:07.672435|S|292|5.42|0|292
C|HTZ|20260120|11:28:31.728138|S|300|5.43|0|300
C|HTZ|20260120|11:30:14.806314|S|300|5.44|0|300
C|HTZ|20260120|11:31:04.020397|S|50|5.44|0|50
C|HTZ|20260120|11:31:37.143634|S|300|5.44|0|300
C|HTZ|20260120|11:31:54.954227|S|30|5.44|0|30
C|HTZ|20260120|11:31:57.284800|S|10|5.44|0|10
C|HTZ|20260120|11:32:01.123170|S|10|5.44|0|10
C|HTZ|20260120|11:33:56.165090|S|311|5.445|0|311
C|HTZ|20260120|11:33:56.165091|S|89|5.45|0|89
C|HTZ|20260120|11:34:12.539117|S|200|5.45|0|200
C|HTZ|20260120|11:34:54.339678|S|100|5.445|0|100
C|HTZ|20260120|11:35:03.760860|S|100|5.445|0|100
C|HTZ|20260120|11:35:20.020204|S|120|5.445|0|120
C|HTZ|20260120|11:35:37.540030|S|20|5.445|0|20
C|HTZ|20260120|11:35:51.879564|S|20|5.445|0|20
C|HTZ|20260120|11:36:15.079140|S|20|5.445|0|20
C|HTZ|20260120|11:36:34.019144|S|120|5.445|0|120
C|HTZ|20260120|11:36:55.679163|S|190|5.445|0|190
C|HTZ|20260120|11:36:55.679163|S|110|5.445|0|110
C|HTZ|20260120|11:37:07.610349|S|100|5.44|0|100
C|HTZ|20260120|11:37:08.982549|S|100|5.43|0|100
C|HTZ|20260120|11:37:09.313899|S|100|5.43|0|100
C|HTZ|20260120|11:37:09.313993|S|210|5.43|0|210
C|HTZ|20260120|11:39:20.260602|S|110|5.425|0|110
C|HTZ|20260120|11:40:32.039124|S|100|5.425|0|100
C|HTZ|20260120|11:40:39.874160|S|100|5.425|0|100
C|HTZ|20260120|11:40:53.362691|S|160|5.425|0|160
C|HTZ|20260120|11:41:11.985184|S|151|5.425|0|151
C|HTZ|20260120|11:41:11.985185|S|9|5.43|0|9
C|HTZ|20260120|11:41:21.278222|S|240|5.42|0|240
C|HTZ|20260120|11:41:21.426374|S|60|5.43|0|60
C|HTZ|20260120|11:42:48.451286|S|158|5.425|0|158
C|HTZ|20260120|11:42:48.451362|S|52|5.425|0|52
C|HTZ|20260120|11:45:14.310364|S|50|5.43|0|50
C|HTZ|20260120|11:45:38.617060|S|50|5.43|0|50
C|HTZ|20260120|11:47:14.613585|S|237|5.43|0|237
C|HTZ|20260120|11:47:14.613636|S|63|5.43|0|63
C|HTZ|20260120|11:52:12.528015|S|300|5.41|0|300
C|HTZ|20260120|11:56:19.261360|S|30|5.41|0|30
C|HTZ|20260120|11:57:02.991769|S|10|5.41|0|10
C|HTZ|20260120|11:57:09.292257|S|10|5.41|0|10
C|HTZ|20260120|12:00:37.638538|S|10|5.41|0|10
C|HTZ|20260120|12:03:49.301873|S|300|5.41|0|300
C|HTZ|20260120|12:07:28.738695|S|70|5.42|0|70
C|HTZ|20260120|12:12:44.666585|S|20|5.42|0|20
C|HTZ|20260120|12:12:47.019099|S|10|5.42|0|10
C|HTZ|20260120|12:12:56.718288|S|300|5.42|0|300
C|HTZ|20260120|12:14:29.303890|S|10|5.43|0|10
C|HTZ|20260120|12:14:32.131216|S|10|5.43|0|10
C|HTZ|20260120|12:18:13.123966|S|210|5.415|0|210
C|HTZ|20260120|12:20:02.176282|S|100|5.37|0|100
C|HTZ|20260120|12:20:07.221184|S|100|5.375|0|100
C|HTZ|20260120|12:20:07.221193|S|100|5.375|0|100
C|HTZ|20260120|12:20:35.725451|S|20|5.38|0|20
C|HTZ|20260120|12:20:38.815597|S|160|5.38|0|160
C|HTZ|20260120|12:22:34.892987|S|300|5.38|0|300
C|HTZ|20260120|12:23:51.101193|S|164|5.38|0|164
C|HTZ|20260120|12:23:51.101327|S|76|5.38|0|76
C|HTZ|20260120|12:23:56.097132|S|300|5.38|0|300
C|HTZ|20260120|12:24:04.537705|S|220|5.38|0|220
C|HTZ|20260120|12:24:09.524627|S|130|5.38|0|130
C|HTZ|20260120|12:24:20.723808|S|300|5.38|0|300
C|HTZ|20260120|12:26:13.504548|S|300|5.39|0|300
C|HTZ|20260120|12:28:45.517935|S|10|5.38|0|10
C|HTZ|20260120|12:28:52.065910|S|80|5.39|0|80
C|HTZ|20260120|12:29:34.896862|S|20|5.39|0|20
C|HTZ|20260120|12:29:48.220085|S|50|5.39|0|50
C|HTZ|20260120|12:30:31.308571|S|100|5.375|0|100
C|HTZ|20260120|12:30:31.308584|S|100|5.375|0|100
C|HTZ|20260120|12:30:31.308599|S|69|5.375|0|69
C|HTZ|20260120|12:35:17.017718|S|100|5.37|0|100
C|HTZ|20260120|12:37:27.071731|S|300|5.365|0|300
C|HTZ|20260120|12:38:30.580498|S|140|5.37|0|140
C|HTZ|20260120|12:39:56.792752|S|140|5.38|0|140
C|HTZ|20260120|12:40:52.936834|S|40|5.38|0|40
C|HTZ|20260120|12:40:55.237370|S|20|5.38|0|20
C|HTZ|20260120|12:47:34.338237|S|100|5.37|0|100
C|HTZ|20260120|12:48:46.468155|S|40|5.37|0|40
C|HTZ|20260120|12:49:21.492255|S|10|5.37|0|10
C|HTZ|20260120|12:52:40.013149|S|190|5.38|0|190
C|HTZ|20260120|12:52:43.412747|S|10|5.38|0|10
C|HTZ|20260120|12:52:48.659554|S|20|5.38|0|20
C|HTZ|20260120|12:52:51.933029|S|30|5.38|0|30
C|HTZ|20260120|12:52:56.483369|S|130|5.39|0|130
C|HTZ|20260120|12:53:35.210366|S|300|5.39|0|300
C|HTZ|20260120|12:55:50.010736|S|100|5.38|0|100
C|HTZ|20260120|12:57:53.381044|S|300|5.38|0|300
C|HTZ|20260120|12:59:55.585602|S|70|5.38|0|70
C|HTZ|20260120|13:06:07.744024|S|170|5.37|0|170
C|HTZ|20260120|13:06:53.841541|S|1|5.35|0|1
C|HTZ|20260120|13:06:53.841541|S|1651|5.35|0|1651
C|HTZ|20260120|13:06:53.841622|S|1349|5.35|0|1349
C|HTZ|20260120|13:06:53.841683|S|100|5.35|0|100
C|HTZ|20260120|13:06:53.841703|S|2890|5.35|0|2890
C|HTZ|20260120|13:06:53.841704|S|100|5.35|0|100
C|HTZ|20260120|13:06:53.841704|S|1339|5.35|0|1339
C|HTZ|20260120|13:06:53.841704|S|10|5.35|0|10
C|HTZ|20260120|13:06:53.841709|S|407|5.35|0|407
C|HTZ|20260120|13:06:53.841750|S|1154|5.35|0|1154
C|HTZ|20260120|13:06:53.841750|S|1746|5.35|0|1746
C|HTZ|20260120|13:06:53.841757|S|100|5.35|0|100
C|HTZ|20260120|13:06:53.841767|S|2900|5.35|0|2900
C|HTZ|20260120|13:06:53.842005|S|3000|5.35|0|3000
C|HTZ|20260120|13:06:53.842028|S|194|5.35|0|194
C|HTZ|20260120|13:06:53.842040|S|158|5.35|0|158
C|HTZ|20260120|13:06:53.842066|S|2648|5.35|0|2648
C|HTZ|20260120|13:06:53.842066|S|352|5.35|0|352
C|HTZ|20260120|13:06:53.842085|S|3000|5.35|0|3000
C|HTZ|20260120|13:06:53.842085|S|3000|5.35|0|3000
C|HTZ|20260120|13:06:53.842115|S|1499|5.35|0|1499
C|HTZ|20260120|13:06:53.842129|S|1501|5.35|0|1501
C|HTZ|20260120|13:06:53.842129|S|1499|5.35|0|1499
C|HTZ|20260120|13:06:53.842135|S|500|5.35|0|500
C|HTZ|20260120|13:06:53.842155|S|2500|5.35|0|2500
C|HTZ|20260120|13:06:53.842155|S|390|5.35|0|390
C|HTZ|20260120|13:06:53.842178|S|1154|5.35|0|1154
C|HTZ|20260120|13:06:53.842195|S|1846|5.35|0|1846
C|HTZ|20260120|13:06:53.842196|S|1501|5.35|0|1501
C|HTZ|20260120|13:06:53.842196|S|802|5.35|0|802
C|HTZ|20260120|13:06:53.842208|S|1389|5.35|0|1389
C|HTZ|20260120|13:06:53.842260|S|110|5.35|0|110
C|HTZ|20260120|13:06:53.842260|S|690|5.35|0|690
C|HTZ|20260120|13:06:53.842342|S|100|5.35|0|100
C|HTZ|20260120|13:06:53.842393|S|2900|5.35|0|2900
C|HTZ|20260120|13:06:53.842393|S|100|5.35|0|100
C|HTZ|20260120|13:06:53.842417|S|3000|5.35|0|3000
C|HTZ|20260120|13:06:53.842417|S|581|5.35|0|581
C|HTZ|20260120|13:06:53.842440|S|2419|5.35|0|2419
C|HTZ|20260120|13:06:53.842440|S|581|5.35|0|581
C|HTZ|20260120|13:06:53.843605|S|100|5.35|0|100
C|HTZ|20260120|13:06:54.015830|S|291|5.355|0|291
C|HTZ|20260120|13:06:54.015840|S|39|5.355|0|39
C|HTZ|20260120|13:06:54.015840|S|261|5.35|0|261
C|HTZ|20260120|13:06:54.015859|S|100|5.35|0|100
C|HTZ|20260120|13:06:54.015873|S|79|5.35|0|79
C|HTZ|20260120|13:06:54.023101|S|100|5.35|0|100
C|HTZ|20260120|13:06:54.023108|S|100|5.35|0|100
C|HTZ|20260120|13:23:48.025707|S|5|5.4|0|5
C|HTZ|20260120|13:23:48.127761|S|220|5.39|0|220
C|HTZ|20260120|13:30:17.732641|S|6|5.38|0|6
C|HTZ|20260120|13:33:32.785035|S|100|5.375|0|100
C|HTZ|20260120|13:33:32.785042|S|100|5.375|0|100
C|HTZ|20260120|13:34:25.889834|S|148|5.375|0|148
C|HTZ|20260120|13:34:32.429236|S|148|5.375|0|148
C|HTZ|20260120|13:48:22.677600|S|100|5.37|0|100
C|HTZ|20260120|13:53:53.453171|S|100|5.38|0|100
C|HTZ|20260120|13:56:03.555995|S|5|5.38|0|5
C|HTZ|20260120|14:01:46.767881|S|6|5.4|0|6
C|HTZ|20260120|14:30:22.949525|S|100|5.38|0|100
C|HTZ|20260120|14:31:01.944205|S|100|5.37|0|100
C|HTZ|20260120|14:38:52.540679|S|36|5.33|0|36
C|HTZ|20260120|14:40:06.760623|S|27|5.33|0|27
C|HTZ|20260120|14:43:38.864952|S|240|5.345|0|240
C|HTZ|20260120|14:48:07.995633|S|400|5.37|0|400
C|HTZ|20260120|14:48:46.876431|S|100|5.36|0|100
C|HTZ|20260120|14:56:11.289977|S|100|5.34|0|100
C|HTZ|20260120|14:56:11.289992|S|100|5.34|0|100
C|HTZ|20260120|15:04:17.422398|S|100|5.34|0|100
C|HTZ|20260120|15:04:54.188272|S|100|5.34|0|100
C|HTZ|20260120|15:05:08.469333|S|250|5.345|0|250
C|HTZ|20260120|15:05:08.475908|S|250|5.345|0|250
C|HTZ|20260120|15:11:15.499507|S|100|5.365|0|100
C|HTZ|20260120|15:18:13.709305|S|100|5.355|0|100
C|HTZ|20260120|15:18:13.709327|S|100|5.355|0|100
C|HTZ|20260120|15:18:13.709327|S|90|5.355|0|90
C|HTZ|20260120|15:18:13.709328|S|290|5.36|0|290
C|HTZ|20260120|15:22:51.957703|S|100|5.36|0|100
C|HTZ|20260120|15:22:55.899202|S|100|5.36|0|100
C|HTZ|20260120|15:25:14.012128|S|1|5.39|0|1
C|HTZ|20260120|15:25:14.014678|S|100|5.385|0|100
C|HTZ|20260120|15:25:15.411163|S|400|5.38|0|400
C|HTZ|20260120|15:31:32.955421|S|1|5.39|0|1
C|HTZ|20260120|15:35:11.468872|S|23|5.39|0|23
C|HTZ|20260120|15:35:11.472715|S|5|5.39|0|5
C|HTZ|20260120|15:36:38.497501|S|18|5.39|0|18
C|HTZ|20260120|15:37:18.567254|S|12|5.4|0|12
C|HTZ|20260120|15:37:42.962067|S|18|5.39|0|18
C|HTZ|20260120|15:38:34.302040|S|200|5.38|0|200
C|HTZ|20260120|15:38:34.302140|S|5|5.385|0|5
C|HTZ|20260120|15:38:38.433251|S|59|5.39|0|59
C|HTZ|20260120|15:39:18.256295|S|12|5.38|0|12
C|HTZ|20260120|15:39:18.256295|S|21|5.38|0|21
C|HTZ|20260120|15:39:18.256295|S|13|5.38|0|13
C|HTZ|20260120|15:39:18.256296|S|3|5.38|0|3
C|HTZ|20260120|15:40:28.662718|S|200|5.39|0|200
C|HTZ|20260120|15:40:28.662791|S|100|5.39|0|100
C|HTZ|20260120|15:41:04.844947|S|13|5.385|0|13
C|HTZ|20260120|15:44:07.480670|S|200|5.39|0|200
C|HTZ|20260120|15:44:07.480699|S|160|5.39|0|160
C|HTZ|20260120|15:47:21.492766|S|100|5.41|0|100
C|HTZ|20260120|15:50:55.936959|S|5|5.4|0|5
C|HTZ|20260120|15:54:50.353134|S|2|5.39|0|2
C|HTZ|20260120|15:56:52.409143|S|1|5.39|0|1
C|HTZ|20260120|15:56:52.813864|S|2|5.39|0|2
C|HTZ|20260120|15:58:39.915505|S|83|5.4|0|83
C|HTZ|20260120|15:58:39.915523|S|400|5.4|0|400
C|HTZ|20260120|15:58:39.915523|S|317|5.4|0|317
C|HTZ|20260120|15:58:40.034686|S|100|5.395|0|100
C|HTZ|20260120|15:58:53.752590|S|79|5.39|0|79
C|HTZ|20260120|15:59:13.409048|S|152|5.38|0|152
C|HTZ|20260120|15:59:36.806584|S|40|5.39|0|40
C|HTZ|20260120|15:59:36.806747|S|168|5.39|0|168
C|HTZ|20260120|15:59:36.806757|S|492|5.39|0|492
C|HTZ|20260120|15:59:47.288772|S|41|5.385|0|41
C|HTZ|20260120|15:59:50.975229|S|90|5.385|0|90
C|HTZ|20260120|15:59:52.384728|S|68|5.39|0|68
C|HTZ|20260120|15:59:52.642587|S|42|5.4|0|42
C|HTZ|20260120|15:59:52.663810|S|12|5.4|0|12
C|HTZ|20260120|15:59:52.715299|S|100|5.4|0|100
C|HTZ|20260120|15:59:53.008378|S|150|5.4|0|150
C|HTZ|20260120|15:59:53.081446|S|60|5.4|0|60
C|HTZ|20260120|15:59:53.217718|S|13|5.4|0|13
C|HTZ|20260120|15:59:53.815900|S|1|5.4|0|1
C|HTZ|20260120|15:59:54.011382|S|90|5.4|0|90
C|HTZ|20260120|15:59:54.071529|S|5|5.4|0|5
C|HTZ|20260120|15:59:54.903313|S|6|5.4|0|6
C|HTZ|20260120|15:59:55.024272|S|10|5.4|0|10
C|HTZ|20260120|15:59:55.230857|S|9|5.4|0|9
C|HTZ|20260120|15:59:55.323346|S|41|5.4|0|41
C|HTZ|20260120|15:59:55.373774|S|18|5.395|0|18
C|HTZ|20260120|15:59:55.622097|S|27|5.4|0|27
C|HTZ|20260120|15:59:55.705631|S|56|5.4|0|56
C|HTZ|20260120|15:59:55.931512|S|100|5.4|0|100
C|HTZ|20260120|15:59:55.932480|S|100|5.4|0|100
C|HTZ|20260120|15:59:56.802461|S|79|5.395|0|79
C|HTZ|20260120|15:59:59.076100|S|30|5.395|0|30
C|HUBB|20260120|09:51:27.115414|S|40|483.7|0|40
C|HUBB|20260120|10:09:03.777062|S|40|477|0|40
C|HUBB|20260120|11:39:11.038825|S|3|476.49|0|3
C|HUBB|20260120|11:39:11.039288|S|3|476.57|0|3
C|HUBB|20260120|11:46:07.566584|S|4|476.02|0|4
C|HUBB|20260120|11:46:07.566592|S|4|476.02|0|4
C|HUBB|20260120|11:46:07.566599|S|4|476.02|0|4
C|HUBB|20260120|11:46:07.566662|S|4|476.02|0|4
C|HUBB|20260120|11:46:07.566714|S|4|476.08|0|4
C|HUBB|20260120|12:04:37.506499|S|2|479.94|0|2
C|HUBB|20260120|12:27:46.248493|S|2|478.045|0|2
C|HUBB|20260120|12:27:46.248590|S|3|478.045|0|3
C|HUBB|20260120|12:27:46.248616|S|2|478.19|0|2
C|HUBB|20260120|13:38:15.604814|S|38|476.53|0|38
C|HUBB|20260120|13:42:15.830237|S|1|476.75|0|1
C|HUBB|20260120|13:42:41.830034|S|1|476.75|0|1
C|HUBB|20260120|13:42:58.330973|S|3|476.71|0|3
C|HUBB|20260120|13:47:38.407039|S|21|476.17|0|21
C|HUBB|20260120|14:06:25.389377|S|3|475.82|0|3
C|HUBB|20260120|14:06:25.410968|S|40|475.82|0|40
C|HUBB|20260120|14:06:25.411035|S|1|475.82|0|1
C|HUBB|20260120|14:06:25.451654|S|6|475.82|0|6
C|HUBB|20260120|14:06:25.810643|S|19|475.82|0|19
C|HUBB|20260120|15:13:37.242328|S|2|474.75|0|2
C|HUBB|20260120|15:14:21.495513|S|2|474.82|0|2
C|HUBB|20260120|15:14:23.887721|S|2|474.79|0|2
C|HUBB|20260120|15:38:46.096424|S|19|474.09|0|19
C|HUBB|20260120|15:44:59.640281|S|1|474.39|0|1
C|HUBB|20260120|15:45:25.082327|S|40|474.24|0|40
C|HUBB|20260120|15:45:37.179233|S|43|474.24|0|43
C|HUBB|20260120|15:50:13.040970|S|16|473.45|0|16
C|HUBB|20260120|15:50:13.041016|S|33|473.45|0|33
C|HUBB|20260120|15:50:13.041279|S|5|473.47|0|5
C|HUBB|20260120|15:50:43.763659|S|4|473.57|0|4
C|HUBB|20260120|15:51:07.009335|S|19|473.47|0|19
C|HUBB|20260120|15:51:07.009348|S|19|473.47|0|19
C|HUBB|20260120|15:51:07.009349|S|4|473.47|0|4
C|HUBB|20260120|15:51:07.009373|S|12|473.51|0|12
C|HUBB|20260120|15:51:07.009373|S|8|473.47|0|8
C|HUBB|20260120|15:51:07.009925|S|4|473.68|0|4
C|HUBB|20260120|15:56:01.646286|S|3|473.65|0|3
C|HUBC|20260120|09:38:31.842907|S|1|4.33|0|1
C|HUBC|20260120|09:38:33.824429|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824489|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824547|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824604|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824658|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824716|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824773|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824837|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824893|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.824954|S|2|4.33|0|2
C|HUBC|20260120|09:38:33.842260|S|1|4.26|0|1
C|HUBC|20260120|09:38:39.693544|S|2|4.33|0|2
C|HUBC|20260120|09:38:39.693614|S|2|4.33|0|2
C|HUBC|20260120|09:38:39.693671|S|2|4.33|0|2
C|HUBC|20260120|09:38:39.693728|S|2|4.33|0|2
C|HUBC|20260120|09:38:39.693792|S|2|4.33|0|2
C|HUBC|20260120|09:38:39.842391|S|1|4.31|0|1
C|HUBC|20260120|09:38:46.577229|S|1|4.3|0|1
C|HUBC|20260120|09:38:47.246727|S|1|4.28|0|1
C|HUBC|20260120|09:38:48.577280|S|1|4.26|0|1
C|HUBC|20260120|09:39:00.577780|S|1|4.26|0|1
C|HUBC|20260120|09:39:23.434585|S|100|4.29|0|100
C|HUBC|20260120|09:39:23.577257|S|1|4.26|0|1
C|HUBC|20260120|09:39:48.434573|S|100|4.26|0|100
C|HUBC|20260120|09:41:54.090846|S|500|4.19|0|500
C|HUBC|20260120|10:19:09.110264|S|113|3.93|0|113
C|HUBC|20260120|10:19:09.110632|S|136|3.93|0|136
C|HUBC|20260120|10:19:09.110638|S|88|3.93|0|88
C|HUBC|20260120|10:19:09.110644|S|8|3.93|0|8
C|HUBC|20260120|10:19:09.111077|S|8|3.93|0|8
C|HUBC|20260120|10:19:09.126523|S|88|3.93|0|88
C|HUBC|20260120|10:19:09.126529|S|32|3.93|0|32
C|HUBC|20260120|10:19:09.127234|S|27|3.93|0|27
C|HUBC|20260120|10:21:49.670083|S|12|3.925|0|12
C|HUBC|20260120|10:21:49.670317|S|64|3.93|0|64
C|HUBC|20260120|10:21:49.670323|S|38|3.93|0|38
C|HUBC|20260120|10:22:02.024085|S|88|3.93|0|88
C|HUBC|20260120|10:22:02.024092|S|72|3.93|0|72
C|HUBC|20260120|10:22:32.565922|S|80|3.92|0|80
C|HUBC|20260120|10:22:32.565934|S|16|3.92|0|16
C|HUBC|20260120|10:22:32.565935|S|16|3.92|0|16
C|HUBC|20260120|10:22:32.575755|S|488|3.92|0|488
C|HUBC|20260120|10:30:13.582620|E|100|3.995|0|100
C|HUBC|20260120|11:12:24.412415|S|9|4.045|0|9
C|HUBC|20260120|13:26:23.886124|S|100|3.775|0|100
C|HUBC|20260120|13:26:23.892051|S|160|3.78|0|160
C|HUBC|20260120|13:29:08.768776|S|140|3.78|0|140
C|HUBC|20260120|14:53:01.181425|S|14|3.89|0|14
C|HUBC|20260120|15:58:08.331216|S|43|3.8|0|43
C|HUBG|20260120|10:52:28.652065|S|1|46.14|0|1
C|HUBG|20260120|10:52:56.250203|S|1|46.15|0|1
C|HUBG|20260120|14:43:14.098912|S|100|46.14|0|100
C|HUBG|20260120|15:51:22.733884|S|25|45.98|0|25
C|HUBG|20260120|15:51:22.734082|S|25|45.98|0|25
C|HUBG|20260120|15:51:22.734152|S|25|45.98|0|25
C|HUBG|20260120|15:52:57.710033|S|1|45.99|0|1
C|HUBS|20260120|09:43:44.674830|S|40|306.86|0|40
C|HUBS|20260120|09:44:02.974530|S|40|305.96|0|40
C|HUBS|20260120|09:44:05.931502|S|40|305.96|0|40
C|HUBS|20260120|10:11:48.644728|S|5|303.04|0|5
C|HUBS|20260120|10:11:48.644728|S|5|303.04|0|5
C|HUBS|20260120|10:12:19.615431|S|4|302.81|0|4
C|HUBS|20260120|10:14:01.544309|S|4|302.8|0|4
C|HUBS|20260120|10:22:53.113468|S|50|306.78|0|50
C|HUBS|20260120|10:22:53.113468|S|25|306.83|0|25
C|HUBS|20260120|10:31:47.479768|S|4|307.37|0|4
C|HUBS|20260120|10:31:53.124403|S|77|307.45|0|77
C|HUBS|20260120|10:34:10.655722|S|1|307.1|0|1
C|HUBS|20260120|10:34:16.092723|S|50|306.88|0|50
C|HUBS|20260120|10:36:01.913370|S|79|307.45|0|79
C|HUBS|20260120|10:36:52.878865|S|12|307.79|0|12
C|HUBS|20260120|10:36:52.878896|S|28|307.79|0|28
C|HUBS|20260120|10:36:52.878896|S|8|307.79|0|8
C|HUBS|20260120|10:37:29.296452|S|58|307.79|0|58
C|HUBS|20260120|10:38:34.902210|S|4|308.12|0|4
C|HUBS|20260120|10:42:33.032630|S|1|309.91|0|1
C|HUBS|20260120|10:42:33.039378|S|4|309.93|0|4
C|HUBS|20260120|10:45:56.776653|S|4|310.31|0|4
C|HUBS|20260120|10:47:04.189823|S|40|309.69|0|40
C|HUBS|20260120|10:48:00.254630|S|3|309.55|0|3
C|HUBS|20260120|10:53:20.875129|S|4|308.65|0|4
C|HUBS|20260120|11:02:07.696206|S|22|308.91|0|22
C|HUBS|20260120|11:08:48.927246|S|4|307.37|0|4
C|HUBS|20260120|11:09:03.128364|S|4|307.57|0|4
C|HUBS|20260120|11:12:37.802277|S|4|308.52|0|4
C|HUBS|20260120|11:12:59.994048|S|4|308.09|0|4
C|HUBS|20260120|11:16:35.737171|S|1|307.55|0|1
C|HUBS|20260120|11:16:35.737236|S|3|307.55|0|3
C|HUBS|20260120|11:18:36.014755|S|4|308.65|0|4
C|HUBS|20260120|11:22:46.726365|S|8|308.27|0|8
C|HUBS|20260120|12:01:00.435804|S|4|307.14|0|4
C|HUBS|20260120|12:23:32.100783|S|47|305.37|0|47
C|HUBS|20260120|13:06:07.527313|S|40|304.67|0|40
C|HUBS|20260120|14:08:56.819125|S|20|303.93|0|20
C|HUBS|20260120|14:58:54.236487|S|23|302.95|0|23
C|HUBS|20260120|14:58:54.250960|S|27|302.91|0|27
C|HUBS|20260120|15:08:01.531295|S|25|302.19|0|25
C|HUBS|20260120|15:08:01.531366|S|25|302.17|0|25
C|HUBS|20260120|15:08:14.453580|S|1|302.82|0|1
C|HUBS|20260120|15:11:15.663195|S|4|303.5|0|4
C|HUBS|20260120|15:16:43.097865|S|2|302.99|0|2
C|HUBS|20260120|15:39:06.948373|S|4|304.85|0|4
C|HUBS|20260120|15:41:27.421338|S|4|304.61|0|4
C|HUBS|20260120|15:42:08.303496|S|1|304.78|0|1
C|HUBS|20260120|15:42:08.303510|S|3|304.78|0|3
C|HUBS|20260120|15:43:17.166862|S|40|304.22|0|40
C|HUBS|20260120|15:43:17.167530|S|2|304.22|0|2
C|HUBS|20260120|15:43:17.437787|S|25|304.1|0|25
C|HUBS|20260120|15:44:46.105141|S|4|304.51|0|4
C|HUBS|20260120|15:45:37.170240|S|4|304.3|0|4
C|HUBS|20260120|15:48:00.603796|S|60|304.34|0|60
C|HUBS|20260120|15:48:12.629487|S|1|304.29|0|1
C|HUBS|20260120|15:50:49.314380|S|100|304.42|0|100
C|HUBS|20260120|15:51:33.458825|S|25|304.28|0|25
C|HUBS|20260120|15:55:40.004163|S|6|304.8|0|6
C|HUBS|20260120|15:55:40.004173|S|29|304.8|0|29
C|HUBS|20260120|15:57:23.972581|S|3|305.36|0|3
C|HUBS|20260120|15:57:23.972768|S|1|305.36|0|1
C|HUBS|20260120|15:59:28.685012|S|40|304.39|0|40
C|HUBS|20260120|15:59:48.959387|S|28|304.77|0|28
C|HUBS|20260120|15:59:49.345759|S|2|304.77|0|2
C|HUBS|20260120|15:59:54.762530|S|9|304.6|0|9
C|HUM|20260120|09:59:16.422520|S|51|276.21|0|51
C|HUM|20260120|10:06:20.131183|S|50|278.4|0|50
C|HUM|20260120|10:20:00.818276|S|36|277.95|0|36
C|HUM|20260120|10:28:31.925885|S|53|278.72|0|53
C|HUM|20260120|10:29:10.499004|S|100|278.5|0|100
C|HUM|20260120|10:33:01.353426|S|80|279.31|0|80
C|HUM|20260120|10:33:01.561012|S|48|279.32|0|48
C|HUM|20260120|10:34:05.879553|S|48|279.31|0|48
C|HUM|20260120|10:45:35.131044|S|19|278.62|0|19
C|HUM|20260120|12:00:00.313644|S|71|279.06|0|71
C|HUM|20260120|12:00:00.316061|S|29|279.06|0|29
C|HUM|20260120|12:14:58.093576|S|1|277.99|0|1
C|HUM|20260120|13:18:23.050563|S|1|276.67|0|1
C|HUM|20260120|13:23:17.679595|S|3|276.77|0|3
C|HUM|20260120|13:31:18.448589|S|3|276.01|0|3
C|HUM|20260120|13:31:26.342726|S|4|276.03|0|4
C|HUM|20260120|13:31:29.439475|S|3|276.03|0|3
C|HUM|20260120|13:31:33.449381|S|3|276.03|0|3
C|HUM|20260120|13:31:56.051234|S|4|275.95|0|4
C|HUM|20260120|13:44:24.191512|S|2|275.35|0|2
C|HUM|20260120|13:51:08.860473|S|3|275.05|0|3
C|HUM|20260120|14:04:34.499408|S|25|275.58|0|25
C|HUM|20260120|14:06:08.393833|S|22|275.32|0|22
C|HUM|20260120|14:51:49.171143|S|3|273.5|0|3
C|HUM|20260120|15:01:49.513712|S|25|272.46|0|25
C|HUM|20260120|15:03:42.251165|S|3|272.47|0|3
C|HUM|20260120|15:30:05.542621|S|40|271.56|0|40
C|HUM|20260120|15:34:00.315787|S|81|271.7|0|81
C|HUM|20260120|15:50:00.712320|S|25|271.2|0|25
C|HUM|20260120|15:55:10.200803|S|1|270.08|0|1
C|HUM|20260120|15:55:10.201207|S|1|270.09|0|1
C|HUM|20260120|15:55:11.171819|S|40|270.05|0|40
C|HUM|20260120|15:55:34.234576|S|1|270.02|0|1
C|HUM|20260120|15:56:10.061394|S|1|270.08|0|1
C|HUM|20260120|15:56:10.062074|S|1|270.09|0|1
C|HUM|20260120|15:56:48.976320|S|1|270.03|0|1
C|HUM|20260120|15:57:20.054945|S|45|269.06|0|45
C|HUM|20260120|15:57:20.054960|S|30|269.06|0|30
C|HUM|20260120|15:57:20.054961|S|5|269.07|0|5
C|HUM|20260120|15:57:24.054450|S|80|268.87|0|80
C|HUM|20260120|15:58:00.537768|S|80|268.65|0|80
C|HUM|20260120|15:58:58.928448|S|40|268.05|0|40
C|HUM|20260120|15:59:00.357408|S|7|268.06|0|7
C|HUM|20260120|15:59:53.128755|S|5|268.24|0|5
C|HUM|20260120|15:59:53.328651|S|1|268.25|0|1
C|HUM|20260120|15:59:53.500427|S|5|268.25|0|5
C|HUM|20260120|15:59:54.659647|S|2|268.28|0|2
C|HUMA|20260120|10:06:53.920893|S|1|1.07|0|1
C|HUMA|20260120|11:24:53.661161|S|500|1.06|0|500
C|HUMA|20260120|11:46:25.493350|S|1|1.06|0|1
C|HUMA|20260120|12:13:20.897300|S|100|1.065|0|100
C|HUMA|20260120|13:18:27.060026|S|501|1.06|0|501
C|HUMA|20260120|15:59:00.048093|S|45|1.025|0|45
C|HUMA|20260120|15:59:20.490537|S|45|1.025|0|45
C|HUMA|20260120|15:59:47.802442|S|29|1.03|0|29
C|HUMA|20260120|15:59:47.824962|S|86|1.03|0|86
C|HUMA|20260120|15:59:48.286311|S|9|1.03|0|9
C|HUMA|20260120|15:59:48.359363|S|34|1.03|0|34
C|HUMA|20260120|15:59:51.464710|S|62|1.03|0|62
C|HUMA|20260120|15:59:51.898625|S|10|1.03|0|10
C|HUMA|20260120|15:59:52.220105|S|67|1.03|0|67
C|HUMA|20260120|15:59:52.643321|S|55|1.03|0|55
C|HUMA|20260120|15:59:53.876363|S|100|1.02|0|100
C|HUMN|20260120|13:34:47.589649|S|3|31.91|0|3
C|HUN|20260120|09:30:40.213674|S|100|11.65|0|100
C|HUN|20260120|09:33:05.782444|S|100|11.46|0|100
C|HUN|20260120|09:33:06.658917|S|100|11.46|0|100
C|HUN|20260120|09:44:12.840486|S|100|11.58|0|100
C|HUN|20260120|09:45:01.643100|S|100|11.615|0|100
C|HUN|20260120|09:47:43.669299|S|100|11.61|0|100
C|HUN|20260120|09:48:07.968978|S|100|11.645|0|100
C|HUN|20260120|09:51:25.186997|S|100|11.63|0|100
C|HUN|20260120|09:51:33.616316|S|100|11.62|0|100
C|HUN|20260120|09:51:46.367051|S|100|11.62|0|100
C|HUN|20260120|09:52:31.265578|S|78|11.63|0|78
C|HUN|20260120|09:54:49.405005|S|100|11.58|0|100
C|HUN|20260120|09:55:31.565947|S|100|11.65|0|100
C|HUN|20260120|10:04:45.349580|S|100|11.665|0|100
C|HUN|20260120|10:05:18.194633|S|100|11.66|0|100
C|HUN|20260120|10:07:37.837364|S|73|11.64|0|73
C|HUN|20260120|10:07:37.837364|S|100|11.64|0|100
C|HUN|20260120|10:07:40.851968|S|100|11.645|0|100
C|HUN|20260120|10:10:28.694778|S|100|11.58|0|100
C|HUN|20260120|10:10:28.694778|S|100|11.58|0|100
C|HUN|20260120|10:15:29.892012|S|100|11.575|0|100
C|HUN|20260120|10:16:39.244568|S|100|11.535|0|100
C|HUN|20260120|10:31:56.942230|S|100|11.6|0|100
C|HUN|20260120|10:49:11.100009|S|20|11.53|0|20
C|HUN|20260120|10:49:11.100033|S|100|11.53|0|100
C|HUN|20260120|10:58:31.006596|S|100|11.465|0|100
C|HUN|20260120|11:06:43.000469|S|100|11.4|0|100
C|HUN|20260120|11:14:43.081336|S|3|11.415|0|3
C|HUN|20260120|11:17:04.720987|S|100|11.405|0|100
C|HUN|20260120|11:40:37.393099|S|100|11.495|0|100
C|HUN|20260120|11:44:16.814592|S|4|11.465|0|4
C|HUN|20260120|11:50:33.859218|S|4|11.485|0|4
C|HUN|20260120|11:50:46.848008|S|100|11.47|0|100
C|HUN|20260120|11:51:21.923894|S|6|11.47|0|6
C|HUN|20260120|11:51:27.776910|S|100|11.49|0|100
C|HUN|20260120|12:10:22.306870|S|100|11.42|0|100
C|HUN|20260120|12:11:23.965748|S|100|11.43|0|100
C|HUN|20260120|12:17:44.026280|S|100|11.425|0|100
C|HUN|20260120|12:54:10.998362|S|100|11.28|0|100
C|HUN|20260120|12:57:02.127211|S|200|11.23|0|200
C|HUN|20260120|12:57:02.127211|S|100|11.235|0|100
C|HUN|20260120|13:00:03.929240|S|100|11.2|0|100
C|HUN|20260120|13:00:03.929240|S|100|11.2|0|100
C|HUN|20260120|13:00:59.860125|S|100|11.21|0|100
C|HUN|20260120|13:31:31.400903|S|18|11.24|0|18
C|HUN|20260120|13:38:34.433758|S|12|11.225|0|12
C|HUN|20260120|13:38:56.444003|S|4|11.23|0|4
C|HUN|20260120|13:38:56.444074|S|14|11.23|0|14
C|HUN|20260120|13:47:38.704985|S|18|11.24|0|18
C|HUN|20260120|13:55:00.411255|S|12|11.2|0|12
C|HUN|20260120|14:15:09.569654|S|19|11.195|0|19
C|HUN|20260120|14:19:16.066502|S|100|11.19|0|100
C|HUN|20260120|14:33:07.689403|S|100|11.2|0|100
C|HUN|20260120|14:49:50.660972|S|7|11.195|0|7
C|HUN|20260120|14:57:48.459680|S|100|11.21|0|100
C|HUN|20260120|14:57:48.462891|S|100|11.205|0|100
C|HUN|20260120|15:02:19.731431|S|11|11.21|0|11
C|HUN|20260120|15:15:42.418189|S|100|11.18|0|100
C|HUN|20260120|15:21:22.061703|S|100|11.23|0|100
C|HUN|20260120|15:27:12.907150|S|33|11.22|0|33
C|HUN|20260120|15:29:51.546193|S|6|11.225|0|6
C|HUN|20260120|15:31:54.575304|S|69|11.21|0|69
C|HUN|20260120|15:32:13.298283|S|6|11.23|0|6
C|HUN|20260120|15:34:39.678585|S|6|11.25|0|6
C|HUN|20260120|15:43:09.346791|S|92|11.26|0|92
C|HUN|20260120|15:43:13.312641|S|8|11.26|0|8
C|HUN|20260120|15:49:58.912319|S|186|11.265|0|186
C|HUN|20260120|15:49:58.912400|S|14|11.265|0|14
C|HUN|20260120|15:50:06.973507|S|100|11.25|0|100
C|HUN|20260120|15:50:50.475778|S|32|11.255|0|32
C|HUN|20260120|15:51:06.801048|S|154|11.255|0|154
C|HUN|20260120|15:58:08.808296|S|1|11.265|0|1
C|HUN|20260120|15:59:03.255801|S|100|11.285|0|100
C|HUN|20260120|15:59:05.373465|S|100|11.285|0|100
C|HUN|20260120|15:59:10.340757|S|92|11.285|0|92
C|HUN|20260120|15:59:14.474456|S|8|11.285|0|8
C|HUN|20260120|15:59:15.687957|S|100|11.285|0|100
C|HUN|20260120|15:59:22.114824|S|77|11.285|0|77
C|HUN|20260120|15:59:22.538745|S|100|11.285|0|100
C|HUN|20260120|15:59:25.044721|S|100|11.285|0|100
C|HUN|20260120|15:59:25.911217|S|89|11.285|0|89
C|HUN|20260120|15:59:52.374675|S|7|11.3|0|7
C|HUN|20260120|15:59:54.663874|S|26|11.295|0|26
C|HUN|20260120|15:59:54.819256|S|7|11.295|0|7
C|HUN|20260120|15:59:55.258425|S|93|11.295|0|93
C|HUN|20260120|15:59:55.282130|S|22|11.295|0|22
C|HUN|20260120|15:59:55.825731|S|3|11.295|0|3
C|HUN|20260120|15:59:55.980980|S|68|11.295|0|68
C|HUN|20260120|15:59:56.332673|S|44|11.295|0|44
C|HUN|20260120|15:59:56.758876|S|94|11.295|0|94
C|HURA|20260120|10:33:35.702389|S|300|.7261|0|300
C|HURA|20260120|10:33:35.702389|S|100|.7261|0|100
C|HURA|20260120|15:52:09.517243|S|100|.6827|0|100
C|HURN|20260120|10:39:27.846723|S|1|183.27|0|1
C|HUT|20260120|09:30:05.574896|S|30|56.935|0|30
C|HUT|20260120|09:30:27.408280|S|14|57.235|0|14
C|HUT|20260120|09:30:27.408294|S|100|57.235|0|100
C|HUT|20260120|09:30:27.408304|S|38|57.235|0|38
C|HUT|20260120|09:30:27.412857|S|14|57.18|0|14
C|HUT|20260120|09:31:23.753388|S|100|57.6|0|100
C|HUT|20260120|09:31:32.244556|S|1|57.39|0|1
C|HUT|20260120|09:31:32.245315|S|1|57.34|0|1
C|HUT|20260120|09:31:40.222330|S|41|57.56|0|41
C|HUT|20260120|09:31:40.943262|S|100|57.55|0|100
C|HUT|20260120|09:32:32.352173|S|38|57.72|0|38
C|HUT|20260120|09:32:37.996440|S|100|57.6|0|100
C|HUT|20260120|09:33:49.305764|S|100|57.64|0|100
C|HUT|20260120|09:34:13.532529|S|100|57.72|0|100
C|HUT|20260120|09:34:19.341746|S|100|57.63|0|100
C|HUT|20260120|09:34:31.341030|S|100|57.7|0|100
C|HUT|20260120|09:34:31.356966|S|99|57.55|0|99
C|HUT|20260120|09:38:55.012319|S|16|57.19|0|16
C|HUT|20260120|09:39:39.755743|S|100|57.29|0|100
C|HUT|20260120|09:39:39.893666|S|100|57.15|0|100
C|HUT|20260120|09:39:52.652129|S|49|57.03|0|49
C|HUT|20260120|09:39:52.652251|S|51|57.03|0|51
C|HUT|20260120|09:40:34.215528|S|100|57.06|0|100
C|HUT|20260120|09:40:34.215725|S|100|57.06|0|100
C|HUT|20260120|09:40:58.025080|S|100|56.7|0|100
C|HUT|20260120|09:40:59.122013|S|38|56.725|0|38
C|HUT|20260120|09:40:59.122110|S|38|56.725|0|38
C|HUT|20260120|09:42:19.301796|S|16|56.51|0|16
C|HUT|20260120|09:42:31.373362|S|50|56.08|0|50
C|HUT|20260120|09:44:35.817685|S|100|56.81|0|100
C|HUT|20260120|09:46:10.976265|S|100|56.5|0|100
C|HUT|20260120|09:47:42.926306|S|100|56.77|0|100
C|HUT|20260120|09:47:56.222908|S|100|56.74|0|100
C|HUT|20260120|09:48:23.693756|S|100|56.77|0|100
C|HUT|20260120|09:50:13.679637|S|100|56.46|0|100
C|HUT|20260120|09:52:13.445414|S|100|56.34|0|100
C|HUT|20260120|09:55:14.986371|S|100|56|0|100
C|HUT|20260120|09:55:14.995843|S|100|56|0|100
C|HUT|20260120|09:55:39.340783|S|100|55.87|0|100
C|HUT|20260120|09:56:12.603936|S|100|56.1|0|100
C|HUT|20260120|09:56:44.045059|S|100|56.26|0|100
C|HUT|20260120|09:56:48.951325|S|100|56.25|0|100
C|HUT|20260120|09:57:01.268965|S|50|56.24|0|50
C|HUT|20260120|09:57:05.043910|S|100|56.14|0|100
C|HUT|20260120|09:57:05.299984|S|100|56.1|0|100
C|HUT|20260120|09:57:12.014472|S|100|56.12|0|100
C|HUT|20260120|09:57:41.428201|S|100|56.38|0|100
C|HUT|20260120|09:57:41.428336|S|24|56.37|0|24
C|HUT|20260120|09:58:05.219028|S|50|56.49|0|50
C|HUT|20260120|09:58:45.033972|S|80|56.71|0|80
C|HUT|20260120|09:58:45.033972|S|120|56.69|0|120
C|HUT|20260120|09:58:51.285300|S|100|56.32|0|100
C|HUT|20260120|09:58:52.410856|S|38|56.05|0|38
C|HUT|20260120|09:58:52.410928|S|38|56.05|0|38
C|HUT|20260120|09:58:52.667312|S|38|56.06|0|38
C|HUT|20260120|09:58:53.116559|S|50|56.065|0|50
C|HUT|20260120|09:59:37.761804|S|38|56.13|0|38
C|HUT|20260120|10:02:22.583638|S|100|55.57|0|100
C|HUT|20260120|10:02:39.935314|S|64|55.63|0|64
C|HUT|20260120|10:02:39.935314|S|100|55.65|0|100
C|HUT|20260120|10:02:55.653210|S|100|55.5|0|100
C|HUT|20260120|10:02:59.084427|S|34|55.46|0|34
C|HUT|20260120|10:03:01.821405|S|100|55.39|0|100
C|HUT|20260120|10:06:50.963372|S|100|55.35|0|100
C|HUT|20260120|10:06:51.873028|S|60|55.32|0|60
C|HUT|20260120|10:06:52.307450|S|40|55.32|0|40
C|HUT|20260120|10:07:03.784416|S|100|55.21|0|100
C|HUT|20260120|10:07:24.463556|S|100|55.2|0|100
C|HUT|20260120|10:07:26.877043|S|100|55|0|100
C|HUT|20260120|10:07:28.466548|S|100|55.03|0|100
C|HUT|20260120|10:07:51.504906|S|51|55.13|0|51
C|HUT|20260120|10:10:07.458258|S|50|55.25|0|50
C|HUT|20260120|10:13:55.973924|S|100|55.33|0|100
C|HUT|20260120|10:17:05.381276|E|100|56.17|0|100
C|HUT|20260120|10:21:00.511631|S|100|56.23|0|100
C|HUT|20260120|10:21:35.732471|S|100|56.38|0|100
C|HUT|20260120|10:22:16.135831|S|100|56.46|0|100
C|HUT|20260120|10:26:27.019384|S|50|57.29|0|50
C|HUT|20260120|10:26:28.062251|S|100|57.11|0|100
C|HUT|20260120|10:27:21.117020|S|95|57.15|0|95
C|HUT|20260120|10:27:21.117020|S|5|57.16|0|5
C|HUT|20260120|10:27:21.119760|S|5|57.15|0|5
C|HUT|20260120|10:28:33.186291|E|100|57.19|0|100
C|HUT|20260120|10:28:51.819029|S|50|57.16|0|50
C|HUT|20260120|10:29:52.698027|S|100|57.05|0|100
C|HUT|20260120|10:31:13.713197|E|100|57.165|0|100
C|HUT|20260120|10:31:14.163245|S|100|57.14|0|100
C|HUT|20260120|10:33:06.183160|E|100|57.37|0|100
C|HUT|20260120|10:36:38.136072|S|100|57.36|0|100
C|HUT|20260120|10:45:02.829299|S|62|57.85|0|62
C|HUT|20260120|10:45:02.829299|S|50|57.85|0|50
C|HUT|20260120|10:45:02.830557|S|50|57.88|0|50
C|HUT|20260120|10:48:21.700015|E|100|57.95|0|100
C|HUT|20260120|10:49:52.630430|S|19|57.97|0|19
C|HUT|20260120|10:54:36.617735|S|100|58.04|0|100
C|HUT|20260120|10:58:15.757901|S|100|58.195|0|100
C|HUT|20260120|11:02:41.523141|S|100|58.68|0|100
C|HUT|20260120|11:04:43.065842|S|100|58.5|0|100
C|HUT|20260120|11:07:49.580451|E|100|59.1|0|100
C|HUT|20260120|11:07:54.421150|S|52|59.1|0|52
C|HUT|20260120|11:09:04.760018|S|100|59.07|0|100
C|HUT|20260120|11:17:41.861012|S|62|59|0|62
C|HUT|20260120|11:21:22.482276|S|62|59.28|0|62
C|HUT|20260120|11:23:01.892453|S|100|59.31|0|100
C|HUT|20260120|11:25:28.561430|S|21|58.93|0|21
C|HUT|20260120|11:36:33.378642|S|100|59.23|0|100
C|HUT|20260120|11:48:34.675065|S|100|58.93|0|100
C|HUT|20260120|11:48:48.301851|S|75|58.93|0|75
C|HUT|20260120|11:48:48.301851|S|25|58.93|0|25
C|HUT|20260120|11:54:35.012083|S|38|59.05|0|38
C|HUT|20260120|11:55:02.028232|S|100|59.03|0|100
C|HUT|20260120|11:56:39.832107|S|100|59.23|0|100
C|HUT|20260120|11:58:40.652955|S|100|59.41|0|100
C|HUT|20260120|12:00:24.632938|S|100|59.12|0|100
C|HUT|20260120|12:01:20.383895|S|15|59.23|0|15
C|HUT|20260120|12:02:00.013634|S|100|59.19|0|100
C|HUT|20260120|12:04:36.905389|S|3|59.22|0|3
C|HUT|20260120|12:04:43.496853|S|100|59.21|0|100
C|HUT|20260120|12:05:16.217967|S|26|59.23|0|26
C|HUT|20260120|12:05:17.297544|S|54|59.23|0|54
C|HUT|20260120|12:09:04.089253|S|1|59.46|0|1
C|HUT|20260120|12:09:10.795819|S|98|59.41|0|98
C|HUT|20260120|12:09:12.982210|S|2|59.41|0|2
C|HUT|20260120|12:09:33.811579|S|100|59.38|0|100
C|HUT|20260120|12:11:37.586368|S|100|59.25|0|100
C|HUT|20260120|12:12:20.038882|S|100|59.29|0|100
C|HUT|20260120|12:15:53.629919|E|50|59.79|0|50
C|HUT|20260120|12:15:53.629919|E|50|59.78|0|50
C|HUT|20260120|12:16:07.458439|S|100|59.77|0|100
C|HUT|20260120|12:16:52.460860|S|12|59.89|0|12
C|HUT|20260120|12:16:52.460860|S|88|59.88|0|88
C|HUT|20260120|12:17:14.352269|E|100|59.9|0|100
C|HUT|20260120|12:19:05.697737|S|100|59.99|0|100
C|HUT|20260120|12:25:05.718237|S|100|59.53|0|100
C|HUT|20260120|12:27:06.590697|S|100|59.51|0|100
C|HUT|20260120|12:27:55.004611|E|100|59.5|0|100
C|HUT|20260120|12:28:09.654915|S|100|59.46|0|100
C|HUT|20260120|12:30:11.798386|S|100|59.075|0|100
C|HUT|20260120|12:30:12.037024|S|38|59.035|0|38
C|HUT|20260120|12:30:13.341229|S|38|58.88|0|38
C|HUT|20260120|12:30:13.341307|S|38|58.88|0|38
C|HUT|20260120|12:30:38.451600|S|100|59.035|0|100
C|HUT|20260120|12:37:42.383111|S|24|58.82|0|24
C|HUT|20260120|12:37:56.512218|S|95|58.81|0|95
C|HUT|20260120|12:37:56.512218|S|105|58.82|0|105
C|HUT|20260120|12:39:04.967452|S|100|59.195|0|100
C|HUT|20260120|12:40:44.235195|S|1|59.3|0|1
C|HUT|20260120|12:44:37.525378|S|100|59.15|0|100
C|HUT|20260120|12:50:02.897566|S|100|58.92|0|100
C|HUT|20260120|12:50:31.260696|S|20|58.92|0|20
C|HUT|20260120|12:50:32.132975|S|22|58.92|0|22
C|HUT|20260120|12:50:32.133203|S|58|58.92|0|58
C|HUT|20260120|12:50:32.133204|S|20|58.92|0|20
C|HUT|20260120|13:05:03.119348|S|100|59.1|0|100
C|HUT|20260120|13:10:49.395014|E|50|59.07|0|50
C|HUT|20260120|13:10:49.395014|E|50|59.06|0|50
C|HUT|20260120|13:12:18.375364|S|100|59.12|0|100
C|HUT|20260120|13:13:09.729307|S|100|59.13|0|100
C|HUT|20260120|13:22:01.147050|S|100|58.82|0|100
C|HUT|20260120|13:32:38.554405|S|20|58.76|0|20
C|HUT|20260120|13:32:38.554478|S|50|58.76|0|50
C|HUT|20260120|13:32:38.554570|S|30|58.76|0|30
C|HUT|20260120|13:40:05.468059|S|100|58.28|0|100
C|HUT|20260120|13:55:20.337010|S|1|57.81|0|1
C|HUT|20260120|13:56:49.683557|S|100|58.06|0|100
C|HUT|20260120|13:57:18.023391|S|100|58.09|0|100
C|HUT|20260120|14:00:09.768498|S|50|58.15|0|50
C|HUT|20260120|14:33:49.343805|S|100|57.34|0|100
C|HUT|20260120|14:34:40.023365|S|14|57.09|0|14
C|HUT|20260120|14:35:01.302267|S|38|57.09|0|38
C|HUT|20260120|14:35:02.070656|S|100|57.07|0|100
C|HUT|20260120|14:40:31.872177|S|20|57.63|0|20
C|HUT|20260120|14:54:16.021613|S|35|58.67|0|35
C|HUT|20260120|14:54:16.021665|S|8|58.67|0|8
C|HUT|20260120|15:00:18.168870|S|1|58.545|0|1
C|HUT|20260120|15:07:37.405865|S|15|58.63|0|15
C|HUT|20260120|15:07:40.198716|S|100|58.71|0|100
C|HUT|20260120|15:08:54.580565|S|2|58.7|0|2
C|HUT|20260120|15:09:15.703905|E|100|58.72|0|100
C|HUT|20260120|15:09:15.705833|S|62|58.66|0|62
C|HUT|20260120|15:11:18.144896|S|100|58.64|0|100
C|HUT|20260120|15:14:01.884610|S|3|58.55|0|3
C|HUT|20260120|15:14:04.593752|S|52|58.55|0|52
C|HUT|20260120|15:14:37.578863|S|1|58.57|0|1
C|HUT|20260120|15:15:26.081214|S|100|58.54|0|100
C|HUT|20260120|15:15:50.048635|S|100|58.49|0|100
C|HUT|20260120|15:25:10.570369|S|100|58.875|0|100
C|HUT|20260120|15:26:57.463680|S|1|58.8|0|1
C|HUT|20260120|15:27:00.654408|S|100|58.81|0|100
C|HUT|20260120|15:27:10.877036|S|2|58.8|0|2
C|HUT|20260120|15:27:10.877036|S|65|58.8|0|65
C|HUT|20260120|15:27:10.877036|S|25|58.8|0|25
C|HUT|20260120|15:27:10.877432|S|75|58.8|0|75
C|HUT|20260120|15:27:10.877433|S|25|58.79|0|25
C|HUT|20260120|15:27:10.877474|S|1|58.79|0|1
C|HUT|20260120|15:27:10.877647|S|2|58.8|0|2
C|HUT|20260120|15:27:10.877648|S|72|58.79|0|72
C|HUT|20260120|15:29:09.657996|S|1|59.1|0|1
C|HUT|20260120|15:31:31.569372|S|100|58.86|0|100
C|HUT|20260120|15:31:56.311365|S|50|58.9|0|50
C|HUT|20260120|15:36:27.923247|S|100|58.72|0|100
C|HUT|20260120|15:38:56.865603|S|100|58.62|0|100
C|HUT|20260120|15:39:53.702603|S|37|58.64|0|37
C|HUT|20260120|15:40:43.911749|S|100|58.55|0|100
C|HUT|20260120|15:41:46.514894|S|40|58.5|0|40
C|HUT|20260120|15:42:03.317689|S|100|58.55|0|100
C|HUT|20260120|15:43:25.427036|S|96|58.47|0|96
C|HUT|20260120|15:43:54.992340|E|100|58.47|0|100
C|HUT|20260120|15:44:02.560056|E|100|58.52|0|100
C|HUT|20260120|15:44:02.655220|S|100|58.52|0|100
C|HUT|20260120|15:44:02.675156|S|100|58.52|0|100
C|HUT|20260120|15:44:18.530994|S|88|58.48|0|88
C|HUT|20260120|15:44:18.531022|S|12|58.48|0|12
C|HUT|20260120|15:44:22.130703|S|12|58.47|0|12
C|HUT|20260120|15:44:28.135959|S|12|58.51|0|12
C|HUT|20260120|15:44:28.135959|S|88|58.51|0|88
C|HUT|20260120|15:44:28.189467|S|100|58.5|0|100
C|HUT|20260120|15:44:39.222833|S|100|58.57|0|100
C|HUT|20260120|15:45:00.201401|S|100|58.62|0|100
C|HUT|20260120|15:45:00.306176|E|100|58.595|0|100
C|HUT|20260120|15:45:00.334034|S|60|58.61|0|60
C|HUT|20260120|15:45:03.744478|S|50|58.57|0|50
C|HUT|20260120|15:45:13.652012|S|58|58.55|0|58
C|HUT|20260120|15:46:34.860125|S|17|58.4|0|17
C|HUT|20260120|15:46:36.854252|E|52|58.4|0|52
C|HUT|20260120|15:46:36.854252|E|23|58.4|0|23
C|HUT|20260120|15:50:00.164316|S|100|58.24|0|100
C|HUT|20260120|15:50:00.173058|S|100|58.24|0|100
C|HUT|20260120|15:50:36.871452|S|100|58.23|0|100
C|HUT|20260120|15:50:40.175353|S|100|58.23|0|100
C|HUT|20260120|15:52:54.061291|S|17|58.2|0|17
C|HUT|20260120|15:53:00.361754|E|100|58.18|0|100
C|HUT|20260120|15:53:07.464880|S|50|58.15|0|50
C|HUT|20260120|15:53:30.039509|S|100|58.18|0|100
C|HUT|20260120|15:54:31.069653|S|94|58.09|0|94
C|HUT|20260120|15:54:38.099044|E|33|58.06|0|33
C|HUT|20260120|15:54:38.099380|S|4|58.06|0|4
C|HUT|20260120|15:54:38.099664|S|63|58.06|0|63
C|HUT|20260120|15:54:39.925091|S|100|58.06|0|100
C|HUT|20260120|15:54:43.734026|S|100|58.14|0|100
C|HUT|20260120|15:54:53.397177|S|100|58.21|0|100
C|HUT|20260120|15:54:53.397620|S|20|58.22|0|20
C|HUT|20260120|15:54:56.802341|S|100|58.21|0|100
C|HUT|20260120|15:55:31.760611|S|62|58.31|0|62
C|HUT|20260120|15:59:03.251328|E|100|58.19|0|100
C|HUT|20260120|15:59:53.749614|S|6|58.29|0|6
C|HUT|20260120|15:59:54.435719|S|6|58.29|0|6
C|HUT|20260120|15:59:54.516765|S|2|58.29|0|2
C|HUT|20260120|15:59:56.161102|S|2|58.31|0|2
C|HUT|20260120|15:59:56.276029|S|59|58.31|0|59
C|HUYA|20260120|09:31:05.179286|S|100|3.625|0|100
C|HUYA|20260120|09:31:05.186003|S|249|3.625|0|249
C|HUYA|20260120|09:35:56.627524|S|300|3.545|0|300
C|HUYA|20260120|09:35:56.627605|S|180|3.545|0|180
C|HUYA|20260120|10:55:42.919176|S|100|3.595|0|100
C|HUYA|20260120|11:24:57.779257|S|100|3.58|0|100
C|HUYA|20260120|12:21:30.079792|S|35|3.58|0|35
C|HUYA|20260120|12:56:38.570711|S|100|3.56|0|100
C|HUYA|20260120|12:56:38.570711|S|100|3.56|0|100
C|HUYA|20260120|13:57:07.279274|S|100|3.57|0|100
C|HUYA|20260120|14:16:01.259323|S|100|3.57|0|100
C|HUYA|20260120|14:16:37.948475|S|100|3.58|0|100
C|HUYA|20260120|14:24:40.659175|S|100|3.575|0|100
C|HUYA|20260120|14:26:00.933905|S|19|3.57|0|19
C|HUYA|20260120|14:28:40.752728|S|81|3.56|0|81
C|HUYA|20260120|14:49:24.215266|S|574|3.555|0|574
C|HUYA|20260120|14:49:24.215349|S|496|3.555|0|496
C|HUYA|20260120|14:49:26.261263|S|100|3.55|0|100
C|HUYA|20260120|15:38:18.875028|S|13|3.55|0|13
C|HUYA|20260120|15:39:52.083800|S|13|3.55|0|13
C|HUYA|20260120|15:39:56.540772|S|590|3.55|0|590
C|HUYA|20260120|15:40:15.817895|S|775|3.55|0|775
C|HUYA|20260120|15:40:15.825224|S|775|3.55|0|775
C|HUYA|20260120|15:40:15.825632|S|482|3.55|0|482
C|HUYA|20260120|15:41:49.313072|S|1|3.55|0|1
C|HUYA|20260120|15:42:05.987708|S|1|3.55|0|1
C|HUYA|20260120|15:42:15.435417|S|67|3.55|0|67
C|HUYA|20260120|15:42:15.436205|S|100|3.55|0|100
C|HUYA|20260120|15:42:58.745768|S|37|3.55|0|37
C|HUYA|20260120|15:43:20.270645|S|11|3.55|0|11
C|HUYA|20260120|15:43:33.957432|S|13|3.55|0|13
C|HUYA|20260120|15:59:29.907234|S|100|3.54|0|100
C|HUYA|20260120|15:59:29.907234|S|49|3.54|0|49
C|HUYA|20260120|15:59:29.907234|S|76|3.54|0|76
C|HUYA|20260120|15:59:51.770362|S|43|3.54|0|43
C|HUYA|20260120|15:59:54.644837|S|57|3.54|0|57
C|HUYA|20260120|15:59:56.330373|S|250|3.535|0|250
C|HVAC|20260120|09:38:16.073639|S|700|34.21|0|700
C|HWBK|20260120|13:44:58.745721|S|1|31.81|0|1
C|HWBK|20260120|13:55:49.199093|S|1|31.73|0|1
C|HWBK|20260120|14:06:24.471218|S|1|31.71|0|1
C|HWBK|20260120|14:17:04.190562|S|1|31.68|0|1
C|HWBK|20260120|14:38:00.247043|S|1|31.66|0|1
C|HWBK|20260120|14:47:47.870191|S|1|31.66|0|1
C|HWBK|20260120|15:32:43.230212|S|6|31.79|0|6
C|HWBK|20260120|15:32:43.230212|S|29|31.73|0|29
C|HWBK|20260120|15:32:43.230285|S|34|31.79|0|34
C|HWBK|20260120|15:56:20.563908|S|1|31.91|0|1
C|HWBK|20260120|15:59:48.742902|S|8|31.91|0|8
C|HWBK|20260120|15:59:48.742911|S|8|31.91|0|8
C|HWBK|20260120|15:59:52.981719|S|1|31.91|0|1
C|HWBK|20260120|15:59:55.262712|S|14|31.91|0|14
C|HWC|20260120|10:44:21.066445|S|5|67.7|0|5
C|HWC|20260120|11:21:47.991997|S|100|67.91|0|100
C|HWC|20260120|12:56:05.166255|S|80|67.8|0|80
C|HWC|20260120|15:42:24.109850|S|7|67.71|0|7
C|HWC|20260120|15:48:45.891303|S|50|67.52|0|50
C|HWC|20260120|15:48:45.891686|S|1|67.52|0|1
C|HWC|20260120|15:50:00.098101|S|20|67.54|0|20
C|HWC|20260120|15:52:58.087046|S|67|67.72|0|67
C|HWC|20260120|15:54:10.470872|S|51|67.72|0|51
C|HWC|20260120|16:00:00.060432|S|8|67.59|0|8
C|HWC|20260120|16:00:00.073956|S|8|67.59|0|8
C|HWH|20260120|09:40:31.828349|S|24|1.64|0|24
C|HWKN|20260120|09:34:41.719210|S|1|149.32|0|1
C|HWKN|20260120|09:34:41.719210|S|1|149.44|0|1
C|HWKN|20260120|09:34:41.719211|S|1|149.31|0|1
C|HWKN|20260120|10:21:48.227027|S|5|149.15|0|5
C|HWKN|20260120|10:21:53.870195|S|1|149.29|0|1
C|HWKN|20260120|10:21:53.870781|S|1|149.29|0|1
C|HWKN|20260120|10:21:53.871362|S|1|149.29|0|1
C|HWKN|20260120|10:21:53.871942|S|1|149.29|0|1
C|HWKN|20260120|10:21:53.872522|S|1|149.29|0|1
C|HWKN|20260120|10:21:53.873102|S|1|149.29|0|1
C|HWKN|20260120|10:22:42.969585|S|1|149.45|0|1
C|HWKN|20260120|10:24:22.623625|S|1|149.5|0|1
C|HWKN|20260120|10:25:24.972934|S|1|149.61|0|1
C|HWKN|20260120|10:25:25.797849|S|1|149.7|0|1
C|HWKN|20260120|10:27:37.182566|S|1|149.65|0|1
C|HWKN|20260120|10:28:04.477483|S|1|149.7|0|1
C|HWKN|20260120|10:28:42.030813|S|1|149.7|0|1
C|HWKN|20260120|10:29:23.820934|S|1|149.63|0|1
C|HWKN|20260120|10:29:25.281700|S|1|149.55|0|1
C|HWKN|20260120|10:29:26.185898|S|1|149.5|0|1
C|HWKN|20260120|10:29:41.359101|S|1|149.23|0|1
C|HWKN|20260120|10:35:20.322561|S|1|149.5|0|1
C|HWKN|20260120|10:35:26.975184|S|1|149.55|0|1
C|HWKN|20260120|10:35:30.826164|S|1|149.6|0|1
C|HWKN|20260120|10:36:36.124112|S|1|149.25|0|1
C|HWKN|20260120|10:36:55.776385|S|1|149.2|0|1
C|HWKN|20260120|10:37:02.852466|S|2|149.25|0|2
C|HWKN|20260120|10:37:07.872277|S|3|149.25|0|3
C|HWKN|20260120|10:38:14.582779|S|1|148.9|0|1
C|HWKN|20260120|10:38:34.107247|S|1|149|0|1
C|HWKN|20260120|12:56:50.177603|S|1|150.59|0|1
C|HWKN|20260120|12:56:50.178375|S|1|150.59|0|1
C|HWKN|20260120|13:40:55.321828|S|1|150.8|0|1
C|HWKN|20260120|13:41:19.219963|S|4|150.8|0|4
C|HWKN|20260120|13:41:31.123063|S|12|150.8|0|12
C|HWKN|20260120|13:41:33.217784|S|2|150.85|0|2
C|HWKN|20260120|13:52:14.229569|S|1|150.8|0|1
C|HWKN|20260120|13:52:21.069692|S|1|150.93|0|1
C|HWKN|20260120|15:51:54.224480|S|7|151.78|0|7
C|HWKN|20260120|15:55:22.725017|S|3|151.86|0|3
C|HWKN|20260120|15:56:22.560092|S|17|151.79|0|17
C|HWKN|20260120|15:56:22.560092|S|16|151.86|0|16
C|HWKN|20260120|15:59:39.266236|S|4|151.81|0|4
C|HWKN|20260120|15:59:41.500693|S|2|151.62|0|2
C|HWM|20260120|09:30:01.971812|S|100|223.16|0|100
C|HWM|20260120|09:30:09.328238|S|100|223.2|0|100
C|HWM|20260120|09:30:12.482050|S|50|223.06|0|50
C|HWM|20260120|09:34:42.057296|S|50|223.785|0|50
C|HWM|20260120|09:36:22.216465|S|38|223.63|0|38
C|HWM|20260120|09:45:01.504831|S|95|225.7|0|95
C|HWM|20260120|09:59:39.795842|S|38|225.25|0|38
C|HWM|20260120|09:59:39.795914|S|38|225.25|0|38
C|HWM|20260120|10:03:01.580011|S|7|223.99|0|7
C|HWM|20260120|10:03:54.375199|S|38|224.03|0|38
C|HWM|20260120|10:03:54.375270|S|38|224.03|0|38
C|HWM|20260120|10:03:54.375335|S|24|224.03|0|24
C|HWM|20260120|10:03:59.752152|S|100|224.03|0|100
C|HWM|20260120|10:03:59.752153|S|58|224.03|0|58
C|HWM|20260120|10:04:22.126885|S|38|224.115|0|38
C|HWM|20260120|10:09:11.813064|S|100|223.82|0|100
C|HWM|20260120|10:09:31.661706|S|38|224.38|0|38
C|HWM|20260120|10:09:31.661780|S|38|224.38|0|38
C|HWM|20260120|10:09:31.661845|S|24|224.38|0|24
C|HWM|20260120|10:18:53.387218|S|5|223.925|0|5
C|HWM|20260120|10:27:31.079879|S|10|223.94|0|10
C|HWM|20260120|10:27:31.079965|S|10|223.94|0|10
C|HWM|20260120|10:27:31.079965|S|10|223.94|0|10
C|HWM|20260120|10:31:12.975954|S|38|223.56|0|38
C|HWM|20260120|10:37:26.582873|S|56|223.41|0|56
C|HWM|20260120|10:41:10.014099|S|10|222.585|0|10
C|HWM|20260120|10:43:05.173083|S|26|222.835|0|26
C|HWM|20260120|10:45:37.295063|S|100|222.775|0|100
C|HWM|20260120|10:52:39.202972|S|38|222.83|0|38
C|HWM|20260120|11:04:55.130157|S|2|221.01|0|2
C|HWM|20260120|11:30:00.490292|S|19|222.31|0|19
C|HWM|20260120|11:30:00.490292|S|100|222.31|0|100
C|HWM|20260120|11:50:01.437720|S|6|221.63|0|6
C|HWM|20260120|12:12:11.428621|S|58|220.39|0|58
C|HWM|20260120|12:13:37.067151|S|64|220.07|0|64
C|HWM|20260120|12:23:31.474193|S|62|219.69|0|62
C|HWM|20260120|12:26:23.960323|S|55|219.66|0|55
C|HWM|20260120|12:27:18.638184|S|63|219.56|0|63
C|HWM|20260120|12:31:02.792839|S|62|219.53|0|62
C|HWM|20260120|12:35:18.347255|S|4|219.34|0|4
C|HWM|20260120|12:35:18.919034|S|51|219.34|0|51
C|HWM|20260120|12:35:20.284743|S|13|219.26|0|13
C|HWM|20260120|12:37:26.519337|S|1|219.15|0|1
C|HWM|20260120|12:37:26.519373|S|1|219.15|0|1
C|HWM|20260120|12:37:37.258003|S|1|219.17|0|1
C|HWM|20260120|12:40:34.168932|S|64|219.42|0|64
C|HWM|20260120|13:11:20.770080|S|1|218.93|0|1
C|HWM|20260120|13:32:17.664904|S|5|218.29|0|5
C|HWM|20260120|13:32:17.664920|S|38|218.29|0|38
C|HWM|20260120|13:32:17.664920|S|5|218.29|0|5
C|HWM|20260120|13:36:34.711727|S|38|218.07|0|38
C|HWM|20260120|13:55:58.061657|S|1|219.79|0|1
C|HWM|20260120|14:25:18.484816|S|100|219.84|0|100
C|HWM|20260120|14:33:12.503285|S|100|220.655|0|100
C|HWM|20260120|14:34:53.975013|S|38|220.48|0|38
C|HWM|20260120|14:34:54.495218|S|10|220.51|0|10
C|HWM|20260120|14:45:37.784267|S|100|220.53|0|100
C|HWM|20260120|15:43:12.702871|S|38|220.34|0|38
C|HWM|20260120|15:46:34.858376|S|3|220.24|0|3
C|HWM|20260120|15:46:34.858746|S|1|220.24|0|1
C|HWM|20260120|15:46:34.858780|S|1|220.24|0|1
C|HWM|20260120|15:47:03.599276|S|3|220.24|0|3
C|HWM|20260120|15:57:22.833949|S|10|220.53|0|10
C|HWM|20260120|15:58:26.899789|S|22|220.2|0|22
C|HWM|20260120|15:59:01.015724|S|100|220.13|0|100
C|HWM|20260120|15:59:18.773199|S|14|220.09|0|14
C|HWM|20260120|15:59:33.635832|S|100|220.11|0|100
C|HWM|20260120|15:59:47.640441|S|100|220.35|0|100
C|HWM|20260120|15:59:58.127541|S|1|220.32|0|1
C|HXL|20260120|09:54:45.386669|S|100|81.81|0|100
C|HXL|20260120|14:04:26.675000|S|50|80.62|0|50
C|HXL|20260120|15:16:23.124931|S|25|80.82|0|25
C|HXL|20260120|15:28:24.819421|S|98|80.94|0|98
C|HXL|20260120|15:54:31.060611|S|100|81.27|0|100
C|HXL|20260120|15:54:31.061168|S|50|81.27|0|50
C|HXL|20260120|15:54:54.003039|S|10|81.24|0|10
C|HXL|20260120|15:59:49.540983|S|100|81.27|0|100
C|HY|20260120|14:01:52.705106|S|2|32.52|0|2
C|HY|20260120|14:02:25.063489|S|1|32.52|0|1
C|HY|20260120|14:03:27.292967|S|1|32.52|0|1
C|HY|20260120|14:31:11.706550|S|100|32.58|0|100
C|HY|20260120|15:42:35.019910|S|38|32.37|0|38
C|HY|20260120|15:48:30.266125|S|100|32.38|0|100
C|HY|20260120|15:52:02.909154|S|100|32.39|0|100
C|HY|20260120|15:54:41.411279|S|5|32.36|0|5
C|HY|20260120|15:54:41.411309|S|75|32.36|0|75
C|HYBB|20260120|11:59:31.724096|S|10|47.16|0|10
C|HYBL|20260120|12:08:01.677895|S|100|28.49|0|100
C|HYBL|20260120|12:10:53.207712|S|100|28.49|0|100
C|HYBL|20260120|14:39:05.314687|S|52|28.48|0|52
C|HYBL|20260120|15:18:08.208707|S|100|28.48|0|100
C|HYBL|20260120|15:24:46.866953|S|100|28.49|0|100
C|HYBL|20260120|15:24:47.494915|S|100|28.49|0|100
C|HYBL|20260120|15:24:47.816009|S|100|28.49|0|100
C|HYBL|20260120|15:29:04.995747|S|100|28.49|0|100
C|HYBL|20260120|15:29:32.927208|S|100|28.49|0|100
C|HYBL|20260120|15:29:32.927786|S|100|28.49|0|100
C|HYBL|20260120|15:31:48.160794|S|100|28.49|0|100
C|HYBL|20260120|15:33:08.752478|S|100|28.49|0|100
C|HYD|20260120|09:42:59.691659|S|100|51.24|0|100
C|HYD|20260120|09:49:46.766171|S|100|51.21|0|100
C|HYD|20260120|11:43:27.722053|S|100|51.13|0|100
C|HYD|20260120|12:02:00.206467|S|92|51.1|0|92
C|HYD|20260120|12:02:12.041749|S|100|51.09|0|100
C|HYD|20260120|12:02:12.042118|S|16|51.09|0|16
C|HYD|20260120|12:02:46.540630|S|100|51.045|0|100
C|HYD|20260120|12:03:23.041616|S|3|51.05|0|3
C|HYD|20260120|12:06:18.750399|S|100|51.03|0|100
C|HYD|20260120|12:06:25.049721|S|100|51.03|0|100
C|HYD|20260120|12:27:07.154894|S|100|51.105|0|100
C|HYD|20260120|12:29:37.119269|S|100|51.115|0|100
C|HYD|20260120|12:51:25.461585|S|100|51.09|0|100
C|HYD|20260120|12:51:36.015793|S|200|51.12|0|200
C|HYD|20260120|12:51:36.015793|S|200|51.115|0|200
C|HYD|20260120|12:57:14.365858|S|100|51.1|0|100
C|HYD|20260120|14:04:10.924024|S|99|51.09|0|99
C|HYD|20260120|14:57:18.584385|E|100|51.08|0|100
C|HYD|20260120|14:57:18.592406|S|100|51.08|0|100
C|HYD|20260120|15:01:10.652516|S|204|51.005|0|204
C|HYD|20260120|15:01:10.652517|S|204|51.01|0|204
C|HYD|20260120|15:01:48.504354|S|50|51|0|50
C|HYD|20260120|15:03:19.877509|S|74|50.995|0|74
C|HYD|20260120|15:03:30.013807|S|82|51|0|82
C|HYD|20260120|15:10:13.276641|S|100|50.975|0|100
C|HYD|20260120|15:10:13.477072|S|100|50.975|0|100
C|HYD|20260120|15:10:20.191291|S|100|50.975|0|100
C|HYD|20260120|15:10:20.391720|S|100|50.975|0|100
C|HYD|20260120|15:10:20.592160|S|100|50.975|0|100
C|HYD|20260120|15:10:20.792605|S|100|50.975|0|100
C|HYD|20260120|15:10:20.993061|S|100|50.975|0|100
C|HYD|20260120|15:10:21.193513|S|100|50.975|0|100
C|HYD|20260120|15:10:21.393955|S|100|50.975|0|100
C|HYD|20260120|15:10:21.594382|S|100|50.975|0|100
C|HYD|20260120|15:10:22.579940|S|100|50.975|0|100
C|HYD|20260120|15:27:35.296726|S|100|50.975|0|100
C|HYD|20260120|15:29:13.147868|S|100|50.98|0|100
C|HYD|20260120|15:31:46.623403|S|100|50.98|0|100
C|HYD|20260120|15:32:40.398606|S|200|50.975|0|200
C|HYD|20260120|15:39:08.529943|S|100|51|0|100
C|HYD|20260120|15:39:08.529943|S|100|51|0|100
C|HYD|20260120|15:41:34.228017|S|100|51|0|100
C|HYD|20260120|15:41:34.228017|S|36|51|0|36
C|HYD|20260120|15:50:48.350628|S|100|51|0|100
C|HYD|20260120|15:52:35.355894|S|100|51|0|100
C|HYD|20260120|15:53:35.361778|S|81|51|0|81
C|HYD|20260120|15:54:58.931639|S|100|51|0|100
C|HYD|20260120|15:54:58.931639|S|64|51|0|64
C|HYDB|20260120|15:58:16.819484|S|44|47.51|0|44
C|HYDB|20260120|15:58:31.188844|S|100|47.51|0|100
C|HYDB|20260120|15:58:33.232189|S|100|47.51|0|100
C|HYG|20260120|09:41:16.280127|S|13|80.85|0|13
C|HYG|20260120|09:41:41.196047|S|100|80.85|0|100
C|HYG|20260120|09:42:44.872811|S|60|80.86|0|60
C|HYG|20260120|09:46:38.957569|S|100|80.875|0|100
C|HYG|20260120|09:47:11.218570|S|64|80.87|0|64
C|HYG|20260120|09:48:10.688974|S|100|80.88|0|100
C|HYG|20260120|09:49:45.557681|S|100|80.88|0|100
C|HYG|20260120|09:51:29.669833|S|100|80.88|0|100
C|HYG|20260120|09:51:33.751763|S|140|80.88|0|140
C|HYG|20260120|09:51:40.366319|S|50|80.88|0|50
C|HYG|20260120|09:51:40.490831|S|40|80.88|0|40
C|HYG|20260120|09:51:42.613178|S|280|80.88|0|280
C|HYG|20260120|09:51:44.257412|S|30|80.88|0|30
C|HYG|20260120|09:51:47.465578|S|334|80.88|0|334
C|HYG|20260120|09:51:47.465658|S|26|80.88|0|26
C|HYG|20260120|09:51:47.469449|S|60|80.88|0|60
C|HYG|20260120|09:51:47.472756|S|20|80.88|0|20
C|HYG|20260120|09:51:47.546525|S|5|80.88|0|5
C|HYG|20260120|09:51:47.886202|S|5|80.88|0|5
C|HYG|20260120|10:07:33.081981|S|200|80.86|0|200
C|HYG|20260120|10:07:38.609339|S|100|80.87|0|100
C|HYG|20260120|10:07:38.610325|S|100|80.87|0|100
C|HYG|20260120|10:09:02.576801|S|100|80.87|0|100
C|HYG|20260120|10:10:07.733737|S|100|80.87|0|100
C|HYG|20260120|10:12:57.212388|S|100|80.865|0|100
C|HYG|20260120|10:13:25.433885|S|100|80.865|0|100
C|HYG|20260120|10:16:22.461028|S|100|80.88|0|100
C|HYG|20260120|10:18:03.403570|S|100|80.89|0|100
C|HYG|20260120|10:21:43.031127|S|100|80.9|0|100
C|HYG|20260120|10:22:23.414018|S|100|80.91|0|100
C|HYG|20260120|10:22:41.725868|S|100|80.92|0|100
C|HYG|20260120|10:24:25.749615|S|100|80.92|0|100
C|HYG|20260120|10:26:25.488654|S|1|80.925|0|1
C|HYG|20260120|10:26:44.541440|S|100|80.93|0|100
C|HYG|20260120|10:27:29.064019|S|100|80.93|0|100
C|HYG|20260120|10:28:02.109905|S|100|80.93|0|100
C|HYG|20260120|10:30:33.483039|S|100|80.93|0|100
C|HYG|20260120|10:30:33.483039|S|80|80.93|0|80
C|HYG|20260120|10:30:36.200813|S|100|80.93|0|100
C|HYG|20260120|10:30:36.200813|S|100|80.93|0|100
C|HYG|20260120|10:31:07.435898|S|100|80.94|0|100
C|HYG|20260120|10:31:49.156108|S|100|80.95|0|100
C|HYG|20260120|10:32:11.634625|S|100|80.95|0|100
C|HYG|20260120|10:35:19.094376|S|38|80.945|0|38
C|HYG|20260120|10:36:53.728617|S|100|80.94|0|100
C|HYG|20260120|10:36:53.729169|S|100|80.94|0|100
C|HYG|20260120|10:36:53.730038|S|100|80.94|0|100
C|HYG|20260120|10:36:53.752958|S|200|80.945|0|200
C|HYG|20260120|10:36:53.752958|S|100|80.95|0|100
C|HYG|20260120|10:37:18.391692|S|100|80.95|0|100
C|HYG|20260120|10:37:19.291780|S|100|80.94|0|100
C|HYG|20260120|10:37:25.420356|S|100|80.93|0|100
C|HYG|20260120|10:37:25.420971|S|100|80.93|0|100
C|HYG|20260120|10:38:27.285485|S|100|80.94|0|100
C|HYG|20260120|10:40:20.757539|S|100|80.94|0|100
C|HYG|20260120|10:40:20.759462|S|100|80.94|0|100
C|HYG|20260120|10:40:56.960977|S|38|80.935|0|38
C|HYG|20260120|10:43:57.017307|S|38|80.93|0|38
C|HYG|20260120|10:44:18.488672|S|1|80.93|0|1
C|HYG|20260120|10:44:50.294111|S|100|80.94|0|100
C|HYG|20260120|10:46:47.927924|S|37|80.93|0|37
C|HYG|20260120|10:46:55.878045|S|3|80.93|0|3
C|HYG|20260120|10:46:55.878045|S|81|80.93|0|81
C|HYG|20260120|10:46:55.878046|S|16|80.93|0|16
C|HYG|20260120|10:46:55.908191|S|1|80.93|0|1
C|HYG|20260120|10:46:55.908191|S|99|80.93|0|99
C|HYG|20260120|10:47:02.885980|S|99|80.93|0|99
C|HYG|20260120|10:47:02.885980|S|101|80.93|0|101
C|HYG|20260120|10:47:11.890375|S|100|80.935|0|100
C|HYG|20260120|10:47:17.045793|S|100|80.94|0|100
C|HYG|20260120|10:47:20.678510|S|100|80.94|0|100
C|HYG|20260120|10:47:24.389469|S|100|80.94|0|100
C|HYG|20260120|10:47:29.658330|S|200|80.935|0|200
C|HYG|20260120|10:47:33.641088|S|100|80.94|0|100
C|HYG|20260120|10:47:35.038097|S|50|80.94|0|50
C|HYG|20260120|10:47:35.038097|S|200|80.935|0|200
C|HYG|20260120|10:47:37.952559|S|100|80.935|0|100
C|HYG|20260120|10:47:42.013825|S|100|80.935|0|100
C|HYG|20260120|10:47:45.290994|S|100|80.935|0|100
C|HYG|20260120|10:47:49.352557|S|100|80.935|0|100
C|HYG|20260120|10:47:51.631914|S|100|80.935|0|100
C|HYG|20260120|10:47:57.574023|S|200|80.935|0|200
C|HYG|20260120|10:49:07.197827|S|100|80.93|0|100
C|HYG|20260120|10:49:40.480102|S|100|80.93|0|100
C|HYG|20260120|10:50:38.905352|S|100|80.93|0|100
C|HYG|20260120|10:50:58.051054|S|100|80.93|0|100
C|HYG|20260120|10:51:04.098745|S|100|80.93|0|100
C|HYG|20260120|10:51:06.934262|S|100|80.93|0|100
C|HYG|20260120|10:51:10.384242|S|100|80.93|0|100
C|HYG|20260120|10:51:14.445647|S|100|80.93|0|100
C|HYG|20260120|10:51:24.431215|S|100|80.93|0|100
C|HYG|20260120|10:51:30.481513|S|100|80.93|0|100
C|HYG|20260120|10:52:06.250128|S|100|80.93|0|100
C|HYG|20260120|10:53:46.566133|S|100|80.93|0|100
C|HYG|20260120|10:54:02.667056|S|100|80.93|0|100
C|HYG|20260120|10:54:16.428104|S|100|80.94|0|100
C|HYG|20260120|10:54:22.487959|S|100|80.94|0|100
C|HYG|20260120|10:54:24.346083|S|100|80.94|0|100
C|HYG|20260120|10:54:28.536584|S|100|80.94|0|100
C|HYG|20260120|10:54:33.125930|S|4|80.94|0|4
C|HYG|20260120|10:54:33.815408|S|96|80.94|0|96
C|HYG|20260120|10:54:42.645258|S|100|80.94|0|100
C|HYG|20260120|10:58:17.421843|S|100|80.935|0|100
C|HYG|20260120|10:58:20.640146|S|100|80.935|0|100
C|HYG|20260120|10:58:25.405050|S|100|80.935|0|100
C|HYG|20260120|10:58:28.215901|S|100|80.935|0|100
C|HYG|20260120|10:58:32.093287|S|100|80.94|0|100
C|HYG|20260120|10:58:34.783636|S|100|80.94|0|100
C|HYG|20260120|10:58:39.503776|S|100|80.94|0|100
C|HYG|20260120|10:58:45.556262|S|100|80.94|0|100
C|HYG|20260120|10:58:48.203729|S|100|80.94|0|100
C|HYG|20260120|10:58:55.409305|S|100|80.94|0|100
C|HYG|20260120|10:59:01.480518|S|100|80.94|0|100
C|HYG|20260120|10:59:07.522240|S|100|80.94|0|100
C|HYG|20260120|10:59:16.223148|S|1|80.93|0|1
C|HYG|20260120|10:59:54.040711|S|100|80.95|0|100
C|HYG|20260120|11:00:00.088346|S|100|80.95|0|100
C|HYG|20260120|11:00:04.525643|S|100|80.95|0|100
C|HYG|20260120|11:00:10.626938|S|100|80.95|0|100
C|HYG|20260120|11:00:15.829159|S|1|80.95|0|1
C|HYG|20260120|11:00:16.663024|S|99|80.95|0|99
C|HYG|20260120|11:00:22.722591|S|100|80.945|0|100
C|HYG|20260120|11:00:34.840806|S|100|80.945|0|100
C|HYG|20260120|11:03:31.905685|S|81|80.93|0|81
C|HYG|20260120|11:07:58.052995|S|1|80.92|0|1
C|HYG|20260120|11:09:40.606996|S|100|80.94|0|100
C|HYG|20260120|11:09:52.784024|S|100|80.94|0|100
C|HYG|20260120|11:10:07.858382|S|100|80.94|0|100
C|HYG|20260120|11:10:36.748153|S|100|80.95|0|100
C|HYG|20260120|11:10:37.171018|S|85|80.95|0|85
C|HYG|20260120|11:10:38.299933|S|100|80.95|0|100
C|HYG|20260120|11:10:47.440607|S|100|80.95|0|100
C|HYG|20260120|11:10:48.389838|S|65|80.95|0|65
C|HYG|20260120|11:10:57.026869|S|100|80.95|0|100
C|HYG|20260120|11:11:00.276362|S|100|80.95|0|100
C|HYG|20260120|11:11:30.624874|S|100|80.95|0|100
C|HYG|20260120|11:11:39.833079|S|100|80.95|0|100
C|HYG|20260120|11:12:01.699631|S|100|80.95|0|100
C|HYG|20260120|11:12:12.371526|S|29|80.95|0|29
C|HYG|20260120|11:12:13.425878|S|71|80.95|0|71
C|HYG|20260120|11:12:14.650739|S|100|80.95|0|100
C|HYG|20260120|11:12:22.422287|S|38|80.95|0|38
C|HYG|20260120|11:12:22.508381|S|62|80.95|0|62
C|HYG|20260120|11:13:36.091638|S|100|80.95|0|100
C|HYG|20260120|11:13:46.618506|S|1|80.94|0|1
C|HYG|20260120|11:13:47.552574|S|74|80.94|0|74
C|HYG|20260120|11:13:51.820825|S|100|80.95|0|100
C|HYG|20260120|11:14:04.155419|S|100|80.95|0|100
C|HYG|20260120|11:14:21.272701|S|100|80.93|0|100
C|HYG|20260120|11:15:20.888053|S|100|80.925|0|100
C|HYG|20260120|11:17:21.461181|S|100|80.93|0|100
C|HYG|20260120|11:18:37.401070|S|53|80.92|0|53
C|HYG|20260120|11:19:00.016575|S|100|80.9|0|100
C|HYG|20260120|11:29:01.041117|S|100|80.91|0|100
C|HYG|20260120|11:29:09.217799|S|100|80.92|0|100
C|HYG|20260120|11:29:10.243337|S|100|80.92|0|100
C|HYG|20260120|11:29:11.240653|S|100|80.92|0|100
C|HYG|20260120|11:32:52.971430|S|100|80.92|0|100
C|HYG|20260120|11:37:25.914170|S|1|80.915|0|1
C|HYG|20260120|11:41:59.511206|S|100|80.94|0|100
C|HYG|20260120|11:42:37.058710|S|100|80.94|0|100
C|HYG|20260120|11:48:32.313480|S|100|80.94|0|100
C|HYG|20260120|11:49:29.739076|S|1|80.93|0|1
C|HYG|20260120|11:51:27.316424|S|100|80.94|0|100
C|HYG|20260120|11:51:50.792042|S|600|80.945|0|600
C|HYG|20260120|11:51:50.792042|S|2400|80.945|0|2400
C|HYG|20260120|11:51:51.511771|S|100|80.93|0|100
C|HYG|20260120|11:51:52.343356|S|100|80.93|0|100
C|HYG|20260120|11:53:11.339792|S|100|80.94|0|100
C|HYG|20260120|11:53:17.389076|S|100|80.94|0|100
C|HYG|20260120|11:53:29.521168|S|100|80.94|0|100
C|HYG|20260120|11:53:30.125016|S|100|80.94|0|100
C|HYG|20260120|11:53:40.588499|S|100|80.94|0|100
C|HYG|20260120|11:53:46.126814|S|100|80.94|0|100
C|HYG|20260120|11:53:52.182986|S|100|80.94|0|100
C|HYG|20260120|11:53:58.241089|S|100|80.935|0|100
C|HYG|20260120|11:55:24.195237|S|100|80.94|0|100
C|HYG|20260120|11:57:29.610305|S|100|80.94|0|100
C|HYG|20260120|12:01:06.441454|S|1|80.93|0|1
C|HYG|20260120|12:03:29.494603|S|100|80.94|0|100
C|HYG|20260120|12:03:37.541533|S|100|80.94|0|100
C|HYG|20260120|12:03:45.808411|S|100|80.94|0|100
C|HYG|20260120|12:03:57.892088|S|100|80.94|0|100
C|HYG|20260120|12:04:02.204713|S|100|80.94|0|100
C|HYG|20260120|12:04:13.077323|S|100|80.94|0|100
C|HYG|20260120|12:04:21.600164|S|100|80.94|0|100
C|HYG|20260120|12:04:30.493234|S|100|80.94|0|100
C|HYG|20260120|12:04:44.706680|S|100|80.94|0|100
C|HYG|20260120|12:04:51.654923|S|100|80.94|0|100
C|HYG|20260120|12:05:04.476568|S|100|80.94|0|100
C|HYG|20260120|12:05:23.215766|S|100|80.94|0|100
C|HYG|20260120|12:05:24.052140|S|100|80.94|0|100
C|HYG|20260120|12:05:26.965758|S|100|80.94|0|100
C|HYG|20260120|12:05:46.000461|S|100|80.94|0|100
C|HYG|20260120|12:05:54.619088|S|100|80.94|0|100
C|HYG|20260120|12:06:04.793595|S|100|80.94|0|100
C|HYG|20260120|12:06:13.162457|S|100|80.94|0|100
C|HYG|20260120|12:06:19.216512|S|100|80.94|0|100
C|HYG|20260120|12:06:36.165950|S|100|80.94|0|100
C|HYG|20260120|12:06:59.418205|S|100|80.94|0|100
C|HYG|20260120|12:07:04.377404|S|100|80.94|0|100
C|HYG|20260120|12:07:16.038047|S|100|80.94|0|100
C|HYG|20260120|12:07:32.723703|S|100|80.94|0|100
C|HYG|20260120|12:07:47.343603|S|100|80.94|0|100
C|HYG|20260120|12:07:54.669122|S|100|80.94|0|100
C|HYG|20260120|12:08:02.813775|S|100|80.94|0|100
C|HYG|20260120|12:08:06.073757|S|100|80.94|0|100
C|HYG|20260120|12:08:25.527447|S|100|80.94|0|100
C|HYG|20260120|12:08:29.886336|S|100|80.94|0|100
C|HYG|20260120|12:08:55.091135|S|100|80.94|0|100
C|HYG|20260120|12:09:07.190670|S|100|80.94|0|100
C|HYG|20260120|12:09:13.004033|S|88|80.93|0|88
C|HYG|20260120|12:09:13.297481|S|100|80.935|0|100
C|HYG|20260120|12:09:20.147746|S|100|80.94|0|100
C|HYG|20260120|12:09:40.929562|S|100|80.94|0|100
C|HYG|20260120|12:10:01.448517|S|100|80.94|0|100
C|HYG|20260120|12:10:07.494947|S|100|80.94|0|100
C|HYG|20260120|12:10:20.651859|S|100|80.935|0|100
C|HYG|20260120|12:10:34.206730|S|100|80.935|0|100
C|HYG|20260120|12:10:54.637218|S|100|80.92|0|100
C|HYG|20260120|12:10:56.692265|S|100|80.92|0|100
C|HYG|20260120|12:12:13.881666|S|100|80.93|0|100
C|HYG|20260120|12:13:09.870554|S|1|80.925|0|1
C|HYG|20260120|12:14:49.966659|S|10|80.935|0|10
C|HYG|20260120|12:16:33.149210|S|979|80.935|0|979
C|HYG|20260120|12:16:56.173283|S|100|80.935|0|100
C|HYG|20260120|12:23:25.629965|S|100|80.935|0|100
C|HYG|20260120|12:25:15.635761|S|1|80.92|0|1
C|HYG|20260120|12:25:46.615832|S|100|80.93|0|100
C|HYG|20260120|12:25:55.637891|S|100|80.93|0|100
C|HYG|20260120|12:26:07.197511|S|100|80.93|0|100
C|HYG|20260120|12:26:21.583334|S|100|80.93|0|100
C|HYG|20260120|12:26:30.124213|S|100|80.93|0|100
C|HYG|20260120|12:26:40.094866|S|100|80.93|0|100
C|HYG|20260120|12:26:43.337636|S|88|80.93|0|88
C|HYG|20260120|12:26:49.211633|S|12|80.93|0|12
C|HYG|20260120|12:27:03.924158|S|100|80.93|0|100
C|HYG|20260120|12:27:14.741562|S|100|80.93|0|100
C|HYG|20260120|12:27:20.200649|S|100|80.93|0|100
C|HYG|20260120|12:27:32.307301|S|100|80.93|0|100
C|HYG|20260120|12:27:44.427862|S|100|80.93|0|100
C|HYG|20260120|12:27:55.537196|S|100|80.93|0|100
C|HYG|20260120|12:28:06.931141|S|100|80.93|0|100
C|HYG|20260120|12:28:29.600047|S|100|80.93|0|100
C|HYG|20260120|12:28:34.731693|S|100|80.93|0|100
C|HYG|20260120|12:28:52.943775|S|93|80.93|0|93
C|HYG|20260120|12:29:01.243078|S|100|80.93|0|100
C|HYG|20260120|12:29:10.756633|S|21|80.92|0|21
C|HYG|20260120|12:29:24.561513|S|100|80.93|0|100
C|HYG|20260120|12:29:25.935416|S|100|80.92|0|100
C|HYG|20260120|12:29:31.582716|S|88|80.93|0|88
C|HYG|20260120|12:29:36.677643|S|5|80.93|0|5
C|HYG|20260120|12:29:36.677643|S|95|80.93|0|95
C|HYG|20260120|12:29:48.792012|S|95|80.93|0|95
C|HYG|20260120|12:29:48.792012|S|5|80.93|0|5
C|HYG|20260120|12:30:00.969092|S|100|80.93|0|100
C|HYG|20260120|12:30:07.028270|S|100|80.93|0|100
C|HYG|20260120|12:30:19.168051|S|100|80.925|0|100
C|HYG|20260120|12:30:31.296432|S|100|80.925|0|100
C|HYG|20260120|12:32:28.529446|S|88|80.92|0|88
C|HYG|20260120|12:35:20.538473|S|88|80.91|0|88
C|HYG|20260120|12:36:50.276543|S|1|80.9|0|1
C|HYG|20260120|12:38:22.659834|S|100|80.91|0|100
C|HYG|20260120|12:38:43.246123|S|100|80.92|0|100
C|HYG|20260120|12:39:38.777577|S|100|80.92|0|100
C|HYG|20260120|12:40:00.440023|S|100|80.92|0|100
C|HYG|20260120|12:40:12.539575|S|100|80.92|0|100
C|HYG|20260120|12:42:38.555125|S|1|80.91|0|1
C|HYG|20260120|12:43:12.913041|S|100|80.92|0|100
C|HYG|20260120|12:43:50.143003|S|100|80.92|0|100
C|HYG|20260120|12:44:31.375361|S|100|80.91|0|100
C|HYG|20260120|12:44:47.699040|S|92|80.92|0|92
C|HYG|20260120|12:44:47.737567|S|8|80.92|0|8
C|HYG|20260120|12:44:47.750043|S|38|80.92|0|38
C|HYG|20260120|12:44:47.775295|S|62|80.92|0|62
C|HYG|20260120|12:44:47.872057|S|100|80.92|0|100
C|HYG|20260120|12:44:47.879007|S|100|80.92|0|100
C|HYG|20260120|12:44:47.905663|S|95|80.92|0|95
C|HYG|20260120|12:44:47.913023|S|5|80.92|0|5
C|HYG|20260120|12:44:47.948133|S|100|80.92|0|100
C|HYG|20260120|12:44:47.977881|S|8|80.92|0|8
C|HYG|20260120|12:44:48.168003|S|48|80.92|0|48
C|HYG|20260120|12:44:48.203037|S|44|80.92|0|44
C|HYG|20260120|12:44:48.313200|S|61|80.92|0|61
C|HYG|20260120|12:45:00.566308|S|1|80.92|0|1
C|HYG|20260120|12:45:00.944166|S|18|80.92|0|18
C|HYG|20260120|12:45:01.153561|S|76|80.92|0|76
C|HYG|20260120|12:45:01.292623|S|24|80.92|0|24
C|HYG|20260120|12:46:50.523721|S|100|80.9|0|100
C|HYG|20260120|12:48:55.585872|S|1|80.9|0|1
C|HYG|20260120|12:52:18.388325|S|87|80.91|0|87
C|HYG|20260120|12:54:42.628825|S|1|80.91|0|1
C|HYG|20260120|13:01:23.086318|S|200|80.915|0|200
C|HYG|20260120|13:01:23.086551|S|1200|80.91|0|1200
C|HYG|20260120|13:01:23.086726|S|1235|80.91|0|1235
C|HYG|20260120|13:06:07.019096|S|100|80.92|0|100
C|HYG|20260120|13:06:13.643165|S|1200|80.91|0|1200
C|HYG|20260120|13:06:13.643262|S|1200|80.91|0|1200
C|HYG|20260120|13:06:13.888124|S|10|80.92|0|10
C|HYG|20260120|13:06:14.243600|S|100|80.91|0|100
C|HYG|20260120|13:09:01.835876|S|100|80.9|0|100
C|HYG|20260120|13:10:37.048002|S|100|80.9|0|100
C|HYG|20260120|13:10:37.096526|S|1200|80.89|0|1200
C|HYG|20260120|13:10:37.096527|S|1236|80.89|0|1236
C|HYG|20260120|13:10:37.096544|S|1236|80.89|0|1236
C|HYG|20260120|13:11:56.079580|S|100|80.89|0|100
C|HYG|20260120|13:11:56.079766|S|1200|80.89|0|1200
C|HYG|20260120|13:11:56.079938|S|1236|80.89|0|1236
C|HYG|20260120|13:24:08.058289|S|100|80.89|0|100
C|HYG|20260120|13:24:10.231732|S|100|80.88|0|100
C|HYG|20260120|13:24:10.231732|S|32|80.88|0|32
C|HYG|20260120|13:24:41.186379|S|4590|80.88|0|4590
C|HYG|20260120|13:30:15.152360|S|100|80.88|0|100
C|HYG|20260120|13:31:40.241002|S|100|80.89|0|100
C|HYG|20260120|13:31:40.241305|S|100|80.89|0|100
C|HYG|20260120|13:31:40.242136|S|1236|80.89|0|1236
C|HYG|20260120|13:31:40.242814|S|1|80.89|0|1
C|HYG|20260120|13:33:26.512464|S|81|80.89|0|81
C|HYG|20260120|13:40:27.689337|S|100|80.88|0|100
C|HYG|20260120|13:41:46.067508|S|100|80.88|0|100
C|HYG|20260120|13:44:13.763410|S|120|80.87|0|120
C|HYG|20260120|13:50:04.031846|S|280|80.87|0|280
C|HYG|20260120|13:50:04.031847|S|17|80.87|0|17
C|HYG|20260120|13:54:34.512801|S|100|80.86|0|100
C|HYG|20260120|13:54:45.860130|S|100|80.86|0|100
C|HYG|20260120|13:55:50.192528|S|80|80.87|0|80
C|HYG|20260120|14:00:19.019702|S|28|80.885|0|28
C|HYG|20260120|14:00:19.019703|S|72|80.88|0|72
C|HYG|20260120|14:00:24.332028|S|100|80.89|0|100
C|HYG|20260120|14:04:44.453101|S|1|80.88|0|1
C|HYG|20260120|14:04:54.946737|S|99|80.88|0|99
C|HYG|20260120|14:09:09.920332|S|100|80.89|0|100
C|HYG|20260120|14:09:58.610790|S|1|80.89|0|1
C|HYG|20260120|14:10:06.270138|S|99|80.89|0|99
C|HYG|20260120|14:11:00.825657|S|1|80.885|0|1
C|HYG|20260120|14:14:07.167566|S|100|80.885|0|100
C|HYG|20260120|14:16:49.058710|S|1|80.885|0|1
C|HYG|20260120|14:18:38.309561|S|100|80.88|0|100
C|HYG|20260120|14:18:38.309561|S|13|80.88|0|13
C|HYG|20260120|14:19:55.583376|S|1|80.89|0|1
C|HYG|20260120|14:24:50.030847|S|72|80.89|0|72
C|HYG|20260120|14:24:54.073067|S|100|80.88|0|100
C|HYG|20260120|14:25:14.328724|S|25|80.885|0|25
C|HYG|20260120|14:25:14.328724|S|75|80.88|0|75
C|HYG|20260120|14:25:15.919521|S|25|80.88|0|25
C|HYG|20260120|14:25:15.928943|S|100|80.88|0|100
C|HYG|20260120|14:28:54.321275|S|1|80.885|0|1
C|HYG|20260120|14:29:45.782717|S|100|80.9|0|100
C|HYG|20260120|14:29:45.782718|S|1136|80.9|0|1136
C|HYG|20260120|14:29:45.782758|S|1236|80.9|0|1236
C|HYG|20260120|14:30:22.430801|S|100|80.895|0|100
C|HYG|20260120|14:31:18.186526|S|94|80.895|0|94
C|HYG|20260120|14:31:23.112129|S|100|80.89|0|100
C|HYG|20260120|14:31:24.871340|S|100|80.89|0|100
C|HYG|20260120|14:31:31.101966|S|118|80.89|0|118
C|HYG|20260120|14:34:02.718971|S|100|80.895|0|100
C|HYG|20260120|14:34:02.718971|S|20|80.895|0|20
C|HYG|20260120|14:34:41.034991|S|1|80.895|0|1
C|HYG|20260120|14:40:27.322768|S|2|80.895|0|2
C|HYG|20260120|14:42:45.942116|S|10|80.89|0|10
C|HYG|20260120|14:42:45.942116|S|100|80.895|0|100
C|HYG|20260120|14:44:50.795882|S|1|80.895|0|1
C|HYG|20260120|14:50:38.272960|S|1|80.895|0|1
C|HYG|20260120|14:59:38.398083|S|100|80.895|0|100
C|HYG|20260120|14:59:38.398083|S|74|80.895|0|74
C|HYG|20260120|14:59:38.398083|S|25|80.895|0|25
C|HYG|20260120|15:02:03.949202|S|18|80.885|0|18
C|HYG|20260120|15:02:07.683311|S|6|80.885|0|6
C|HYG|20260120|15:02:07.683311|S|12|80.88|0|12
C|HYG|20260120|15:02:09.431455|S|6|80.88|0|6
C|HYG|20260120|15:04:48.484675|S|1|80.89|0|1
C|HYG|20260120|15:06:22.159374|S|100|80.88|0|100
C|HYG|20260120|15:07:25.808905|S|47|80.885|0|47
C|HYG|20260120|15:14:47.733008|S|32|80.88|0|32
C|HYG|20260120|15:15:07.865402|S|100|80.89|0|100
C|HYG|20260120|15:15:12.721284|S|100|80.88|0|100
C|HYG|20260120|15:15:12.721413|S|200|80.89|0|200
C|HYG|20260120|15:15:12.723454|S|46|80.88|0|46
C|HYG|20260120|15:16:42.251008|S|1|80.89|0|1
C|HYG|20260120|15:18:24.497271|S|100|80.895|0|100
C|HYG|20260120|15:18:35.793518|S|60|80.895|0|60
C|HYG|20260120|15:20:50.486053|S|300|80.9|0|300
C|HYG|20260120|15:20:50.595204|S|300|80.9|0|300
C|HYG|20260120|15:20:50.595731|S|300|80.9|0|300
C|HYG|20260120|15:20:50.712862|S|300|80.9|0|300
C|HYG|20260120|15:20:50.833226|S|300|80.9|0|300
C|HYG|20260120|15:20:50.957589|S|300|80.9|0|300
C|HYG|20260120|15:20:51.081285|S|300|80.9|0|300
C|HYG|20260120|15:21:36.422480|S|200|80.9|0|200
C|HYG|20260120|15:22:02.038579|S|29|80.895|0|29
C|HYG|20260120|15:22:51.675812|S|100|80.895|0|100
C|HYG|20260120|15:26:10.461984|S|100|80.9|0|100
C|HYG|20260120|15:26:10.462609|S|100|80.9|0|100
C|HYG|20260120|15:26:10.463137|S|100|80.9|0|100
C|HYG|20260120|15:26:10.465128|S|100|80.9|0|100
C|HYG|20260120|15:26:10.930932|S|100|80.9|0|100
C|HYG|20260120|15:27:17.187098|S|100|80.9|0|100
C|HYG|20260120|15:27:19.215812|S|100|80.9|0|100
C|HYG|20260120|15:27:19.216464|S|100|80.9|0|100
C|HYG|20260120|15:29:55.435790|S|81|80.895|0|81
C|HYG|20260120|15:29:55.435790|S|26|80.895|0|26
C|HYG|20260120|15:29:58.514104|S|100|80.895|0|100
C|HYG|20260120|15:29:58.514104|S|19|80.895|0|19
C|HYG|20260120|15:29:58.514104|S|98|80.895|0|98
C|HYG|20260120|15:30:45.065032|S|61|80.895|0|61
C|HYG|20260120|15:31:25.492032|S|70|80.9|0|70
C|HYG|20260120|15:31:52.312346|S|300|80.9|0|300
C|HYG|20260120|15:33:34.926215|S|100|80.895|0|100
C|HYG|20260120|15:33:34.926216|S|100|80.895|0|100
C|HYG|20260120|15:33:38.537962|S|250|80.9|0|250
C|HYG|20260120|15:34:23.864768|S|1|80.9|0|1
C|HYG|20260120|15:35:09.732950|S|110|80.88|0|110
C|HYG|20260120|15:35:36.818524|S|100|80.89|0|100
C|HYG|20260120|15:38:10.777519|S|230|80.89|0|230
C|HYG|20260120|15:38:14.756947|S|52|80.88|0|52
C|HYG|20260120|15:38:14.756948|S|100|80.88|0|100
C|HYG|20260120|15:39:03.570323|S|200|80.88|0|200
C|HYG|20260120|15:40:24.991163|S|1|80.89|0|1
C|HYG|20260120|15:41:41.851570|S|200|80.89|0|200
C|HYG|20260120|15:43:36.787794|S|300|80.88|0|300
C|HYG|20260120|15:43:36.787816|S|300|80.88|0|300
C|HYG|20260120|15:47:20.906200|S|200|80.89|0|200
C|HYG|20260120|15:48:59.089839|S|230|80.89|0|230
C|HYG|20260120|15:49:23.631665|S|1|80.89|0|1
C|HYG|20260120|15:50:50.033696|S|100|80.89|0|100
C|HYG|20260120|15:51:05.890437|S|14|80.88|0|14
C|HYG|20260120|15:51:05.890437|S|100|80.885|0|100
C|HYG|20260120|15:51:05.890437|S|200|80.88|0|200
C|HYG|20260120|15:51:06.507820|S|290|80.89|0|290
C|HYG|20260120|15:51:08.009604|S|300|80.89|0|300
C|HYG|20260120|15:51:09.010956|S|210|80.89|0|210
C|HYG|20260120|15:51:09.511112|S|90|80.89|0|90
C|HYG|20260120|15:51:10.011508|S|290|80.89|0|290
C|HYG|20260120|15:51:14.357572|S|290|80.89|0|290
C|HYG|20260120|15:51:15.017723|S|290|80.89|0|290
C|HYG|20260120|15:51:16.336451|S|19|80.885|0|19
C|HYG|20260120|15:51:16.336452|S|62|80.88|0|62
C|HYG|20260120|15:51:16.336452|S|219|80.88|0|219
C|HYG|20260120|15:51:17.020165|S|290|80.89|0|290
C|HYG|20260120|15:51:19.172839|S|300|80.88|0|300
C|HYG|20260120|15:51:20.024607|S|290|80.89|0|290
C|HYG|20260120|15:51:21.012553|S|290|80.89|0|290
C|HYG|20260120|15:51:21.632575|S|230|80.89|0|230
C|HYG|20260120|15:51:22.527522|S|70|80.89|0|70
C|HYG|20260120|15:51:25.157821|S|230|80.89|0|230
C|HYG|20260120|15:51:26.031358|S|70|80.89|0|70
C|HYG|20260120|15:51:27.031990|S|290|80.89|0|290
C|HYG|20260120|15:51:28.033746|S|10|80.89|0|10
C|HYG|20260120|15:51:30.536576|S|290|80.89|0|290
C|HYG|20260120|15:51:35.607528|S|10|80.89|0|10
C|HYG|20260120|15:51:47.586049|S|250|80.89|0|250
C|HYG|20260120|15:52:06.270783|S|50|80.89|0|50
C|HYG|20260120|15:52:13.988135|S|130|80.89|0|130
C|HYG|20260120|15:52:33.255426|S|200|80.89|0|200
C|HYG|20260120|15:52:37.278289|S|100|80.89|0|100
C|HYG|20260120|15:52:47.809814|S|151|80.89|0|151
C|HYG|20260120|15:52:55.332857|S|200|80.89|0|200
C|HYG|20260120|15:53:09.284147|S|100|80.89|0|100
C|HYG|20260120|15:53:14.400737|S|200|80.89|0|200
C|HYG|20260120|15:53:27.801723|S|100|80.89|0|100
C|HYG|20260120|15:53:48.197738|S|300|80.89|0|300
C|HYG|20260120|15:54:05.189949|S|220|80.89|0|220
C|HYG|20260120|15:54:13.558717|S|80|80.89|0|80
C|HYG|20260120|15:54:13.558718|S|190|80.89|0|190
C|HYG|20260120|15:54:18.807701|S|210|80.89|0|210
C|HYG|20260120|15:54:42.716653|S|100|80.89|0|100
C|HYG|20260120|15:54:42.716653|S|100|80.89|0|100
C|HYG|20260120|15:54:47.741201|S|200|80.89|0|200
C|HYG|20260120|15:54:52.445708|S|200|80.89|0|200
C|HYG|20260120|15:54:54.725300|S|25|80.89|0|25
C|HYG|20260120|15:55:04.150768|S|25|80.89|0|25
C|HYG|20260120|15:55:07.517025|S|150|80.89|0|150
C|HYG|20260120|15:56:23.111178|S|355|80.895|0|355
C|HYG|20260120|15:56:23.111244|S|1236|80.895|0|1236
C|HYG|20260120|15:56:23.111340|S|100|80.895|0|100
C|HYG|20260120|15:56:23.111348|S|1200|80.895|0|1200
C|HYG|20260120|15:56:23.111392|S|584|80.895|0|584
C|HYG|20260120|15:56:23.111393|S|55|80.89|0|55
C|HYG|20260120|15:56:23.111393|S|539|80.89|0|539
C|HYG|20260120|15:56:23.111393|S|22|80.895|0|22
C|HYG|20260120|15:56:23.111522|S|1236|80.89|0|1236
C|HYG|20260120|15:56:23.640967|S|210|80.895|0|210
C|HYG|20260120|15:56:23.651038|S|230|80.895|0|230
C|HYG|20260120|15:56:23.689093|S|200|80.895|0|200
C|HYG|20260120|15:56:42.989425|S|230|80.9|0|230
C|HYG|20260120|15:56:43.795811|S|70|80.9|0|70
C|HYG|20260120|15:56:43.795811|S|130|80.9|0|130
C|HYG|20260120|15:56:49.979585|S|230|80.9|0|230
C|HYG|20260120|15:56:56.912731|S|70|80.9|0|70
C|HYG|20260120|15:56:56.923339|S|200|80.9|0|200
C|HYG|20260120|15:56:57.139614|S|100|80.9|0|100
C|HYG|20260120|15:57:03.859307|S|200|80.9|0|200
C|HYG|20260120|15:57:03.866881|S|100|80.9|0|100
C|HYG|20260120|15:57:16.892245|S|200|80.905|0|200
C|HYG|20260120|15:57:19.862953|S|300|80.905|0|300
C|HYG|20260120|15:57:22.447999|S|220|80.905|0|220
C|HYG|20260120|15:57:22.448965|S|300|80.905|0|300
C|HYG|20260120|15:57:22.463572|S|220|80.905|0|220
C|HYG|20260120|15:57:22.993545|S|270|80.905|0|270
C|HYG|20260120|15:57:26.549114|S|210|80.905|0|210
C|HYG|20260120|15:57:30.479441|S|200|80.905|0|200
C|HYG|20260120|15:57:36.780376|S|230|80.905|0|230
C|HYG|20260120|15:57:37.080188|S|240|80.905|0|240
C|HYG|20260120|15:58:20.839099|S|200|80.9|0|200
C|HYG|20260120|15:58:21.609961|S|200|80.9|0|200
C|HYG|20260120|15:58:26.834793|S|200|80.9|0|200
C|HYG|20260120|15:58:30.108512|S|1|80.9|0|1
C|HYG|20260120|15:58:32.057636|S|100|80.89|0|100
C|HYG|20260120|15:58:32.057636|S|51|80.895|0|51
C|HYG|20260120|15:58:32.057636|S|49|80.89|0|49
C|HYG|20260120|15:58:33.057109|S|51|80.89|0|51
C|HYG|20260120|15:58:34.299572|S|213|80.9|0|213
C|HYG|20260120|15:58:34.299572|S|17|80.895|0|17
C|HYG|20260120|15:58:34.544568|S|86|80.9|0|86
C|HYG|20260120|15:58:40.057253|S|100|80.89|0|100
C|HYG|20260120|15:58:41.057782|S|118|80.89|0|118
C|HYG|20260120|15:58:45.237379|S|230|80.9|0|230
C|HYG|20260120|15:58:45.713857|S|70|80.9|0|70
C|HYG|20260120|15:58:50.926733|S|300|80.9|0|300
C|HYG|20260120|15:58:50.934233|S|300|80.9|0|300
C|HYG|20260120|15:59:13.056555|S|200|80.875|0|200
C|HYG|20260120|15:59:39.840684|S|300|80.89|0|300
C|HYG|20260120|15:59:46.887175|S|200|80.885|0|200
C|HYG|20260120|15:59:49.968952|S|300|80.895|0|300
C|HYG|20260120|15:59:50.005441|S|300|80.9|0|300
C|HYG|20260120|15:59:50.035637|S|200|80.9|0|200
C|HYG|20260120|15:59:50.173425|S|100|80.9|0|100
C|HYG|20260120|15:59:50.914671|S|9|80.9|0|9
C|HYG|20260120|15:59:53.102265|S|220|80.9|0|220
C|HYG|20260120|15:59:55.900916|S|86|80.89|0|86
C|HYG|20260120|15:59:57.391329|S|7|80.9|0|7
C|HYGV|20260120|10:25:43.113834|S|100|40.925|0|100
C|HYGV|20260120|14:24:46.236621|S|100|40.905|0|100
C|HYGW|20260120|13:55:28.848755|S|100|29.89|0|100
C|HYLB|20260120|11:51:52.343655|S|100|36.98|0|100
C|HYLB|20260120|14:55:28.262647|S|132|36.955|0|132
C|HYLB|20260120|14:55:28.263444|S|100|36.95|0|100
C|HYLB|20260120|14:58:06.863644|S|200|36.96|0|200
C|HYLB|20260120|15:29:04.443628|S|300|36.96|0|300
C|HYLB|20260120|15:50:07.144541|S|100|36.96|0|100
C|HYLB|20260120|15:54:50.419437|S|200|36.96|0|200
C|HYLB|20260120|15:59:09.078038|S|100|36.96|0|100
C|HYLN|20260120|10:03:11.730842|S|75|2.12|0|75
C|HYLN|20260120|10:03:11.730843|S|25|2.12|0|25
C|HYLN|20260120|10:24:21.443195|S|100|2.1|0|100
C|HYLN|20260120|10:25:59.723477|S|14|2.11|0|14
C|HYLN|20260120|10:26:28.759714|S|100|2.1|0|100
C|HYLN|20260120|10:26:53.427849|S|14|2.11|0|14
C|HYLN|20260120|10:38:31.487643|S|100|2.11|0|100
C|HYLN|20260120|10:45:37.089368|S|99|2.11|0|99
C|HYLN|20260120|10:46:55.827880|S|99|2.11|0|99
C|HYLN|20260120|10:47:41.748708|S|100|2.1|0|100
C|HYLN|20260120|10:53:42.614727|S|100|2.1|0|100
C|HYLN|20260120|10:53:57.729110|S|6|2.09|0|6
C|HYLN|20260120|10:53:58.838968|S|100|2.09|0|100
C|HYLN|20260120|10:56:58.032719|S|200|2.1|0|200
C|HYLN|20260120|11:12:27.303114|S|84|2.12|0|84
C|HYLN|20260120|11:35:07.459961|S|248|2.135|0|248
C|HYLN|20260120|11:44:14.660333|S|15|2.135|0|15
C|HYLN|20260120|12:02:05.644461|S|90|2.14|0|90
C|HYLN|20260120|12:14:36.081137|S|100|2.14|0|100
C|HYLN|20260120|12:14:38.865570|S|100|2.14|0|100
C|HYLN|20260120|12:18:12.959086|S|100|2.14|0|100
C|HYLN|20260120|12:20:41.279659|S|100|2.135|0|100
C|HYLN|20260120|12:21:04.910699|S|100|2.13|0|100
C|HYLN|20260120|12:21:27.899198|S|100|2.135|0|100
C|HYLN|20260120|12:21:45.299626|S|100|2.135|0|100
C|HYLN|20260120|12:22:18.276256|S|100|2.135|0|100
C|HYLN|20260120|12:23:04.139077|S|100|2.135|0|100
C|HYLN|20260120|12:23:27.563575|S|100|2.135|0|100
C|HYLN|20260120|12:31:06.948173|S|6|2.12|0|6
C|HYLN|20260120|12:33:48.343887|S|200|2.115|0|200
C|HYLN|20260120|12:49:46.066545|S|100|2.12|0|100
C|HYLN|20260120|12:49:46.066766|S|9|2.12|0|9
C|HYLN|20260120|12:49:48.960293|S|9|2.12|0|9
C|HYLN|20260120|12:52:41.881604|S|9|2.12|0|9
C|HYLN|20260120|12:59:36.246982|S|6|2.11|0|6
C|HYLN|20260120|13:01:26.320967|S|100|2.11|0|100
C|HYLN|20260120|13:13:26.912272|S|100|2.1|0|100
C|HYLN|20260120|13:24:26.255395|S|9|2.1|0|9
C|HYLN|20260120|13:30:53.815809|S|20|2.09|0|20
C|HYLN|20260120|13:40:06.242591|S|100|2.09|0|100
C|HYLN|20260120|13:50:49.142134|S|40|2.08|0|40
C|HYLN|20260120|14:07:31.888010|S|89|2.1|0|89
C|HYLN|20260120|14:07:31.888010|S|11|2.1|0|11
C|HYLN|20260120|14:23:05.031931|S|100|2.1|0|100
C|HYLN|20260120|14:23:07.034808|S|54|2.1|0|54
C|HYLN|20260120|14:23:14.411403|S|46|2.1|0|46
C|HYLN|20260120|14:23:14.760988|S|11|2.11|0|11
C|HYLN|20260120|14:24:24.430979|S|100|2.1|0|100
C|HYLN|20260120|14:30:42.089745|S|100|2.09|0|100
C|HYLN|20260120|14:32:33.153281|S|218|2.085|0|218
C|HYLN|20260120|14:34:26.045580|S|100|2.09|0|100
C|HYLN|20260120|14:35:52.910193|S|100|2.09|0|100
C|HYLN|20260120|14:35:53.838217|S|100|2.08|0|100
C|HYLN|20260120|14:42:46.331058|S|100|2.085|0|100
C|HYLN|20260120|14:50:07.320253|S|100|2.08|0|100
C|HYLN|20260120|14:50:07.320253|S|100|2.08|0|100
C|HYLN|20260120|14:50:07.320253|S|100|2.08|0|100
C|HYLN|20260120|14:50:08.116696|S|100|2.08|0|100
C|HYLN|20260120|14:52:43.437785|S|11|2.09|0|11
C|HYLN|20260120|14:53:31.690398|S|72|2.09|0|72
C|HYLN|20260120|14:59:57.966936|S|15|2.09|0|15
C|HYLN|20260120|14:59:57.966936|S|85|2.09|0|85
C|HYLN|20260120|15:00:00.055842|S|15|2.09|0|15
C|HYLN|20260120|15:02:46.949463|S|100|2.09|0|100
C|HYLN|20260120|15:09:50.294139|S|100|2.11|0|100
C|HYLN|20260120|15:17:01.390910|S|1|2.1|0|1
C|HYLN|20260120|15:35:29.112726|S|1|2.09|0|1
C|HYLN|20260120|15:38:50.812044|S|100|2.09|0|100
C|HYLN|20260120|15:39:09.261648|S|100|2.09|0|100
C|HYLN|20260120|15:39:21.284842|S|100|2.09|0|100
C|HYLN|20260120|15:40:12.002962|S|88|2.09|0|88
C|HYLN|20260120|15:41:47.914678|S|113|2.09|0|113
C|HYLN|20260120|15:41:47.914747|S|287|2.09|0|287
C|HYLN|20260120|15:43:16.105654|S|100|2.09|0|100
C|HYLN|20260120|15:46:22.832447|S|100|2.09|0|100
C|HYLN|20260120|15:48:15.661766|S|100|2.08|0|100
C|HYLN|20260120|15:48:15.661766|S|100|2.08|0|100
C|HYLN|20260120|15:48:15.695717|S|400|2.08|0|400
C|HYLN|20260120|15:54:26.149216|S|7|2.07|0|7
C|HYLN|20260120|15:57:59.744902|S|100|2.08|0|100
C|HYLN|20260120|15:58:13.872028|S|22|2.08|0|22
C|HYLN|20260120|15:58:29.095454|S|100|2.08|0|100
C|HYLN|20260120|15:59:00.419578|S|79|2.08|0|79
C|HYLN|20260120|15:59:00.419578|S|21|2.08|0|21
C|HYLN|20260120|15:59:33.616871|S|112|2.07|0|112
C|HYLN|20260120|15:59:33.616871|S|388|2.07|0|388
C|HYLN|20260120|15:59:34.600829|S|22|2.07|0|22
C|HYLN|20260120|15:59:36.638636|S|310|2.07|0|310
C|HYLN|20260120|15:59:36.638636|S|90|2.07|0|90
C|HYLN|20260120|15:59:47.512344|S|66|2.07|0|66
C|HYLN|20260120|15:59:47.512344|S|234|2.07|0|234
C|HYLN|20260120|15:59:47.512344|S|200|2.07|0|200
C|HYLN|20260120|15:59:47.896932|S|16|2.08|0|16
C|HYLN|20260120|15:59:48.308590|S|9|2.07|0|9
C|HYLN|20260120|15:59:50.102596|S|100|2.08|0|100
C|HYLN|20260120|15:59:50.149574|S|212|2.07|0|212
C|HYLN|20260120|15:59:50.149575|S|188|2.07|0|188
C|HYLN|20260120|15:59:50.485807|S|51|2.08|0|51
C|HYLN|20260120|15:59:50.543475|S|179|2.08|0|179
C|HYLN|20260120|15:59:52.058234|S|83|2.08|0|83
C|HYLN|20260120|15:59:52.755341|S|37|2.08|0|37
C|HYLN|20260120|15:59:53.170904|S|500|2.07|0|500
C|HYLN|20260120|15:59:53.702030|S|75|2.07|0|75
C|HYLN|20260120|15:59:53.702030|S|12|2.07|0|12
C|HYLN|20260120|15:59:54.909143|S|92|2.07|0|92
C|HYLN|20260120|15:59:55.807642|S|400|2.07|0|400
C|HYLN|20260120|15:59:57.598809|S|400|2.07|0|400
C|HYLN|20260120|15:59:58.765692|S|34|2.08|0|34
C|HYLN|20260120|15:59:58.765692|S|102|2.08|0|102
C|HYLN|20260120|15:59:59.011658|S|77|2.08|0|77
C|HYLN|20260120|15:59:59.012446|S|154|2.08|0|154
C|HYLS|20260120|10:31:12.146676|S|70|41.91|0|70
C|HYLS|20260120|14:39:23.173399|S|100|41.86|0|100
C|HYLS|20260120|15:31:58.405141|S|100|41.86|0|100
C|HYLS|20260120|15:31:58.414002|S|100|41.86|0|100
C|HYLS|20260120|15:31:58.414002|S|303|41.85|0|303
C|HYLS|20260120|15:31:58.414002|S|200|41.85|0|200
C|HYLS|20260120|15:38:46.314914|S|100|41.87|0|100
C|HYLS|20260120|15:40:11.665777|S|75|41.85|0|75
C|HYLS|20260120|15:40:15.368220|S|100|41.85|0|100
C|HYLS|20260120|15:40:22.243316|S|77|41.85|0|77
C|HYLS|20260120|15:40:22.244103|S|100|41.85|0|100
C|HYLS|20260120|15:40:24.627505|S|23|41.85|0|23
C|HYLS|20260120|15:40:24.627506|S|77|41.85|0|77
C|HYLS|20260120|15:44:44.252313|S|100|41.86|0|100
C|HYLS|20260120|15:44:49.044301|S|100|41.86|0|100
C|HYLS|20260120|15:45:11.491038|S|100|41.86|0|100
C|HYLS|20260120|15:45:38.527016|S|100|41.86|0|100
C|HYLS|20260120|15:46:05.257745|S|100|41.88|0|100
C|HYLS|20260120|15:46:52.817107|S|200|41.87|0|200
C|HYLS|20260120|15:53:02.592062|S|52|41.87|0|52
C|HYLS|20260120|15:53:30.299914|S|200|41.87|0|200
C|HYLS|20260120|15:53:44.751813|S|200|41.87|0|200
C|HYLS|20260120|15:53:44.751891|S|13|41.87|0|13
C|HYLS|20260120|15:54:05.131221|S|200|41.87|0|200
C|HYMB|20260120|09:56:51.112218|S|100|25.07|0|100
C|HYMB|20260120|09:56:51.112218|S|367|25.065|0|367
C|HYMB|20260120|09:56:51.112218|S|100|25.07|0|100
C|HYMB|20260120|09:56:51.112219|S|367|25.07|0|367
C|HYMB|20260120|09:56:52.844044|S|100|25.06|0|100
C|HYMB|20260120|12:07:09.268315|S|100|25.03|0|100
C|HYMB|20260120|12:07:09.268316|S|66|25.03|0|66
C|HYMB|20260120|12:07:10.217396|S|100|25.03|0|100
C|HYMB|20260120|12:08:47.755011|S|100|25.04|0|100
C|HYMB|20260120|15:59:40.268335|S|200|25.01|0|200
C|HYMB|20260120|15:59:40.268336|S|2|25.01|0|2
C|HYMB|20260120|15:59:40.268336|S|98|25.01|0|98
C|HYMB|20260120|15:59:47.828444|S|200|25.01|0|200
C|HYMB|20260120|15:59:47.828444|S|100|25.01|0|100
C|HYMC|20260120|09:30:38.038606|S|100|36.51|0|100
C|HYMC|20260120|09:32:33.719240|S|38|38.75|0|38
C|HYMC|20260120|09:32:33.719306|S|38|38.75|0|38
C|HYMC|20260120|09:32:33.719370|S|24|38.75|0|24
C|HYMC|20260120|09:33:11.517889|S|18|37.53|0|18
C|HYMC|20260120|10:00:29.458586|S|100|39.66|0|100
C|HYMC|20260120|10:04:38.238506|S|13|39.47|0|13
C|HYMC|20260120|10:04:38.238539|S|100|39.47|0|100
C|HYMC|20260120|10:04:38.238540|S|7|39.47|0|7
C|HYMC|20260120|10:04:38.238540|S|93|39.46|0|93
C|HYMC|20260120|10:04:38.238542|S|27|39.46|0|27
C|HYMC|20260120|10:07:30.130517|S|7|38.71|0|7
C|HYMC|20260120|10:07:30.130527|S|7|38.71|0|7
C|HYMC|20260120|10:07:30.130611|S|86|38.71|0|86
C|HYMC|20260120|10:07:33.009345|S|100|38.58|0|100
C|HYMC|20260120|10:07:33.771430|S|38|38.44|0|38
C|HYMC|20260120|10:07:36.189341|S|1|38.34|0|1
C|HYMC|20260120|10:07:39.820551|S|100|38.46|0|100
C|HYMC|20260120|10:08:29.760298|S|10|38.71|0|10
C|HYMC|20260120|10:08:29.760299|S|10|38.71|0|10
C|HYMC|20260120|10:16:30.177929|S|1|38.85|0|1
C|HYMC|20260120|10:24:17.379653|S|100|38.29|0|100
C|HYMC|20260120|10:47:26.598131|S|100|38.515|0|100
C|HYMC|20260120|10:50:45.959247|S|19|38.65|0|19
C|HYMC|20260120|11:21:46.101866|S|42|39.49|0|42
C|HYMC|20260120|11:45:15.955841|S|36|39.43|0|36
C|HYMC|20260120|11:45:15.955856|S|31|39.43|0|31
C|HYMC|20260120|12:09:30.973726|S|17|40.075|0|17
C|HYMC|20260120|12:09:30.973761|S|33|40.075|0|33
C|HYMC|20260120|12:34:05.450197|S|21|40.37|0|21
C|HYMC|20260120|12:44:02.222835|S|100|40.45|0|100
C|HYMC|20260120|12:44:02.226693|S|6|40.46|0|6
C|HYMC|20260120|12:44:02.226713|S|6|40.45|0|6
C|HYMC|20260120|12:44:02.226773|S|15|40.43|0|15
C|HYMC|20260120|12:44:26.091918|S|11|40.325|0|11
C|HYMC|20260120|12:56:34.978878|S|30|40.17|0|30
C|HYMC|20260120|13:00:15.521697|S|100|39.9|0|100
C|HYMC|20260120|13:20:37.031704|S|1|40.7|0|1
C|HYMC|20260120|13:26:29.632328|S|1|40.55|0|1
C|HYMC|20260120|13:29:22.933713|S|100|40.42|0|100
C|HYMC|20260120|13:30:01.693685|S|39|40.41|0|39
C|HYMC|20260120|13:30:01.693685|S|20|40.42|0|20
C|HYMC|20260120|13:30:01.693686|S|41|40.42|0|41
C|HYMC|20260120|13:30:18.383606|S|5|40.42|0|5
C|HYMC|20260120|13:35:50.770671|S|19|40.26|0|19
C|HYMC|20260120|14:22:05.215697|S|100|40.65|0|100
C|HYMC|20260120|14:22:05.216235|S|50|40.63|0|50
C|HYMC|20260120|14:31:15.399686|S|38|39.985|0|38
C|HYMC|20260120|14:31:15.399753|S|38|39.985|0|38
C|HYMC|20260120|14:31:15.399817|S|38|39.985|0|38
C|HYMC|20260120|14:31:15.399877|S|36|39.985|0|36
C|HYMC|20260120|15:00:00.102648|S|100|41.76|0|100
C|HYMC|20260120|15:09:07.201869|S|19|41.76|0|19
C|HYMC|20260120|15:11:37.845696|S|100|41.96|0|100
C|HYMC|20260120|15:11:37.850724|S|100|41.97|0|100
C|HYMC|20260120|15:11:37.888562|S|100|42.085|0|100
C|HYMC|20260120|15:11:37.899529|S|100|42.13|0|100
C|HYMC|20260120|15:11:37.902327|S|100|42.11|0|100
C|HYMC|20260120|15:11:37.908137|S|100|42.105|0|100
C|HYMC|20260120|15:12:19.876172|S|18|41.9|0|18
C|HYMC|20260120|15:17:00.963610|S|100|41.89|0|100
C|HYMC|20260120|15:17:00.967597|S|100|41.91|0|100
C|HYMC|20260120|15:32:53.134530|S|100|41.97|0|100
C|HYMC|20260120|15:36:48.134400|S|100|41.93|0|100
C|HYMC|20260120|15:38:31.349877|S|100|41.7|0|100
C|HYMC|20260120|15:38:31.362460|S|21|41.605|0|21
C|HYMC|20260120|15:38:31.362475|S|79|41.605|0|79
C|HYMC|20260120|15:44:32.825902|S|100|41.655|0|100
C|HYMC|20260120|15:44:32.831820|S|100|41.645|0|100
C|HYMC|20260120|15:44:32.838246|S|200|41.6|0|200
C|HYMC|20260120|15:44:32.844626|S|100|41.61|0|100
C|HYMC|20260120|15:44:32.853475|S|200|41.57|0|200
C|HYMC|20260120|15:44:32.861206|S|1|41.61|0|1
C|HYMC|20260120|15:44:32.862599|S|100|41.58|0|100
C|HYMC|20260120|15:48:47.922708|S|100|42.16|0|100
C|HYMC|20260120|15:48:47.922708|S|200|42.19|0|200
C|HYMC|20260120|15:48:47.942892|S|100|42.25|0|100
C|HYMC|20260120|15:48:47.945474|S|100|42.24|0|100
C|HYMC|20260120|15:48:47.953308|S|200|42.28|0|200
C|HYMC|20260120|15:48:47.953308|S|150|42.25|0|150
C|HYMC|20260120|15:48:47.960051|S|150|42.265|0|150
C|HYMC|20260120|15:48:47.965615|S|100|42.285|0|100
C|HYMC|20260120|15:51:57.123069|S|100|42.49|0|100
C|HYMC|20260120|15:52:13.491000|S|36|42.56|0|36
C|HYMC|20260120|15:52:13.558945|S|13|42.635|0|13
C|HYMC|20260120|15:52:13.558955|S|13|42.635|0|13
C|HYMC|20260120|15:52:13.566678|S|1|42.67|0|1
C|HYMC|20260120|15:53:55.592159|S|1|42.46|0|1
C|HYMC|20260120|15:54:12.752800|S|6|42.825|0|6
C|HYMC|20260120|15:54:52.526684|S|100|42.61|0|100
C|HYMC|20260120|15:57:36.260689|S|100|42.65|0|100
C|HYMC|20260120|15:57:58.151159|S|100|42.77|0|100
C|HYNE|20260120|13:00:57.999063|S|173|14.47|0|173
C|HYPD|20260120|15:51:42.669998|S|10|2.9|0|10
C|HYS|20260120|15:33:29.791935|S|39|95.09|0|39
C|HYS|20260120|15:58:25.768174|S|10|95.15|0|10
C|HYS|20260120|15:58:56.795306|S|402|95.14|0|402
C|HYS|20260120|15:59:45.878101|S|1000|95.14|0|1000
C|HYT|20260120|10:24:06.272924|S|100|8.82|0|100
C|HYT|20260120|10:24:44.146689|S|100|8.82|0|100
C|HYT|20260120|10:24:44.146689|S|300|8.82|0|300
C|HYT|20260120|10:37:06.974839|S|100|8.82|0|100
C|HYT|20260120|10:41:19.088929|S|100|8.82|0|100
C|HYT|20260120|10:41:19.113905|S|400|8.82|0|400
C|HYT|20260120|11:27:16.695205|S|100|8.82|0|100
C|HZO|20260120|09:57:01.979231|S|2|27.43|0|2
C|HZO|20260120|12:28:28.023024|S|100|27.31|0|100
C|HZO|20260120|15:19:17.271959|S|25|26.71|0|25
C|HZO|20260120|15:19:17.272041|S|25|26.71|0|25
C|HZO|20260120|15:19:17.272098|S|25|26.71|0|25
C|HZO|20260120|15:19:17.272157|S|25|26.71|0|25
C|HZO|20260120|15:47:29.637647|S|96|26.85|0|96
C|IAC|20260120|09:52:47.971232|S|100|39.18|0|100
C|IAC|20260120|10:13:27.212632|S|75|39.09|0|75
C|IAC|20260120|10:33:25.690217|S|100|39.32|0|100
C|IAC|20260120|14:17:18.060948|S|98|38.75|0|98
C|IAC|20260120|14:22:35.416677|S|100|38.73|0|100
C|IAC|20260120|14:45:28.103470|S|100|38.6|0|100
C|IAC|20260120|15:10:08.396867|S|79|38.53|0|79
C|IAC|20260120|15:10:08.397502|S|21|38.53|0|21
C|IAC|20260120|15:12:04.659784|S|100|38.53|0|100
C|IAC|20260120|15:45:44.612774|S|75|38.56|0|75
C|IAC|20260120|15:45:44.612883|S|41|38.56|0|41
C|IAC|20260120|15:45:44.612943|S|9|38.56|0|9
C|IAC|20260120|15:45:44.612949|S|9|38.56|0|9
C|IAC|20260120|15:45:44.612987|S|10|38.56|0|10
C|IAC|20260120|15:45:44.612992|S|9|38.56|0|9
C|IAC|20260120|15:45:44.613073|S|4|38.56|0|4
C|IAC|20260120|15:48:03.022791|S|8|38.71|0|8
C|IAC|20260120|15:48:03.833234|S|75|38.725|0|75
C|IAC|20260120|15:50:03.713872|S|40|38.61|0|40
C|IAC|20260120|15:50:17.106431|S|200|38.625|0|200
C|IAC|20260120|15:59:01.306793|S|2|38.84|0|2
C|IAG|20260120|09:30:00.513900|S|100|18.85|0|100
C|IAG|20260120|09:30:00.513915|S|100|18.85|0|100
C|IAG|20260120|09:30:05.019324|S|100|18.99|0|100
C|IAG|20260120|09:33:01.183605|S|100|19.2|0|100
C|IAG|20260120|09:36:02.884985|S|8|19.375|0|8
C|IAG|20260120|09:36:02.884995|S|105|19.375|0|105
C|IAG|20260120|09:36:16.083876|S|4|19.33|0|4
C|IAG|20260120|09:37:01.299357|S|100|19.43|0|100
C|IAG|20260120|09:42:06.022626|S|100|19.37|0|100
C|IAG|20260120|09:42:09.122890|S|100|19.41|0|100
C|IAG|20260120|09:42:53.560365|S|100|19.34|0|100
C|IAG|20260120|09:43:20.216398|S|1|19.35|0|1
C|IAG|20260120|09:43:21.339350|S|100|19.35|0|100
C|IAG|20260120|09:43:38.041689|S|100|19.44|0|100
C|IAG|20260120|09:50:44.844499|S|27|19.21|0|27
C|IAG|20260120|09:50:44.844538|S|73|19.21|0|73
C|IAG|20260120|09:50:44.844538|S|27|19.21|0|27
C|IAG|20260120|09:50:44.844572|S|73|19.21|0|73
C|IAG|20260120|09:50:44.844572|S|27|19.21|0|27
C|IAG|20260120|09:56:30.579949|S|125|19.37|0|125
C|IAG|20260120|09:58:46.320940|S|300|19.33|0|300
C|IAG|20260120|10:07:31.218824|S|125|19.585|0|125
C|IAG|20260120|10:07:31.872113|S|2|19.565|0|2
C|IAG|20260120|10:07:32.146384|S|11|19.52|0|11
C|IAG|20260120|10:07:32.146401|S|389|19.52|0|389
C|IAG|20260120|10:07:32.146502|S|125|19.515|0|125
C|IAG|20260120|10:07:32.146625|S|11|19.515|0|11
C|IAG|20260120|10:07:32.146757|S|11|19.515|0|11
C|IAG|20260120|10:07:32.156060|S|125|19.515|0|125
C|IAG|20260120|10:07:32.156708|S|128|19.515|0|128
C|IAG|20260120|10:07:32.178387|S|125|19.515|0|125
C|IAG|20260120|10:07:32.178403|S|275|19.515|0|275
C|IAG|20260120|10:07:32.178404|S|300|19.52|0|300
C|IAG|20260120|10:07:33.104474|S|2|19.5|0|2
C|IAG|20260120|10:07:33.318747|S|100|19.5|0|100
C|IAG|20260120|10:07:33.342017|S|100|19.51|0|100
C|IAG|20260120|10:07:33.417216|S|100|19.5|0|100
C|IAG|20260120|10:07:33.522959|S|196|19.52|0|196
C|IAG|20260120|10:07:33.523016|S|104|19.52|0|104
C|IAG|20260120|10:07:33.872273|S|100|19.52|0|100
C|IAG|20260120|10:07:35.400514|S|2|19.46|0|2
C|IAG|20260120|10:07:36.001113|S|2|19.42|0|2
C|IAG|20260120|10:07:36.290052|S|100|19.43|0|100
C|IAG|20260120|10:07:36.363998|S|100|19.43|0|100
C|IAG|20260120|10:07:38.568423|S|10|19.4|0|10
C|IAG|20260120|10:07:38.833377|S|100|19.41|0|100
C|IAG|20260120|10:07:38.833484|S|1|19.41|0|1
C|IAG|20260120|10:07:45.261889|S|100|19.45|0|100
C|IAG|20260120|10:07:46.109842|S|100|19.47|0|100
C|IAG|20260120|10:08:03.396430|S|100|19.52|0|100
C|IAG|20260120|10:08:03.409541|S|100|19.525|0|100
C|IAG|20260120|10:08:03.409542|S|100|19.525|0|100
C|IAG|20260120|10:08:03.410753|S|100|19.52|0|100
C|IAG|20260120|10:08:03.422815|S|100|19.525|0|100
C|IAG|20260120|10:08:03.422853|S|100|19.525|0|100
C|IAG|20260120|10:08:03.422855|S|85|19.52|0|85
C|IAG|20260120|10:08:03.422929|S|100|19.53|0|100
C|IAG|20260120|10:08:03.423332|S|88|19.53|0|88
C|IAG|20260120|10:13:25.923382|S|75|19.74|0|75
C|IAG|20260120|10:16:23.561448|S|37|19.65|0|37
C|IAG|20260120|10:18:57.158713|S|100|19.57|0|100
C|IAG|20260120|10:19:53.064320|S|100|19.62|0|100
C|IAG|20260120|10:21:29.796002|S|125|19.555|0|125
C|IAG|20260120|10:21:31.174340|S|100|19.57|0|100
C|IAG|20260120|10:23:02.633015|S|11|19.55|0|11
C|IAG|20260120|10:23:16.120152|S|100|19.56|0|100
C|IAG|20260120|10:23:21.079363|S|90|19.54|0|90
C|IAG|20260120|10:23:48.980514|S|94|19.52|0|94
C|IAG|20260120|10:24:24.524973|S|100|19.45|0|100
C|IAG|20260120|10:24:53.739524|S|200|19.41|0|200
C|IAG|20260120|10:25:56.854543|S|31|19.44|0|31
C|IAG|20260120|10:26:36.444180|S|125|19.455|0|125
C|IAG|20260120|10:26:51.553004|S|100|19.48|0|100
C|IAG|20260120|10:26:58.462370|S|100|19.44|0|100
C|IAG|20260120|10:29:40.013577|S|2|19.47|0|2
C|IAG|20260120|10:31:42.599498|S|11|19.54|0|11
C|IAG|20260120|10:33:07.041687|S|50|19.56|0|50
C|IAG|20260120|10:36:55.471622|S|35|19.55|0|35
C|IAG|20260120|10:37:17.014755|S|81|19.55|0|81
C|IAG|20260120|10:38:33.163115|E|100|19.58|0|100
C|IAG|20260120|10:39:32.723834|S|100|19.62|0|100
C|IAG|20260120|10:39:34.578359|S|84|19.625|0|84
C|IAG|20260120|10:39:35.141647|S|41|19.625|0|41
C|IAG|20260120|10:39:35.141647|S|43|19.62|0|43
C|IAG|20260120|10:41:35.505928|S|60|19.72|0|60
C|IAG|20260120|10:42:04.303657|S|100|19.76|0|100
C|IAG|20260120|10:43:15.929821|S|77|19.78|0|77
C|IAG|20260120|10:43:20.798994|S|70|19.79|0|70
C|IAG|20260120|10:45:04.811288|S|100|19.78|0|100
C|IAG|20260120|10:47:09.114050|S|100|19.84|0|100
C|IAG|20260120|10:48:37.037617|E|32|19.91|0|32
C|IAG|20260120|10:48:46.439094|S|27|19.89|0|27
C|IAG|20260120|10:48:49.705096|S|72|19.9|0|72
C|IAG|20260120|10:49:01.185781|S|100|19.88|0|100
C|IAG|20260120|10:49:33.888312|S|54|19.88|0|54
C|IAG|20260120|10:50:41.214673|S|11|19.82|0|11
C|IAG|20260120|10:51:02.977736|S|84|19.81|0|84
C|IAG|20260120|10:51:02.978623|S|84|19.81|0|84
C|IAG|20260120|10:51:04.687208|S|84|19.81|0|84
C|IAG|20260120|10:51:17.989751|S|34|19.81|0|34
C|IAG|20260120|10:52:29.504310|S|100|19.79|0|100
C|IAG|20260120|10:52:43.332728|S|100|19.76|0|100
C|IAG|20260120|10:53:08.378092|S|100|19.74|0|100
C|IAG|20260120|10:54:04.019397|S|82|19.76|0|82
C|IAG|20260120|10:54:20.409263|S|82|19.79|0|82
C|IAG|20260120|10:54:50.303264|S|100|19.78|0|100
C|IAG|20260120|10:55:16.945469|S|400|19.75|0|400
C|IAG|20260120|10:55:29.826200|S|7|19.75|0|7
C|IAG|20260120|10:56:11.945929|S|100|19.77|0|100
C|IAG|20260120|10:57:00.664290|S|62|19.76|0|62
C|IAG|20260120|10:57:22.114120|S|18|19.76|0|18
C|IAG|20260120|10:57:42.769349|S|100|19.74|0|100
C|IAG|20260120|10:58:23.142456|S|48|19.71|0|48
C|IAG|20260120|10:58:51.421046|S|10|19.73|0|10
C|IAG|20260120|10:58:55.044510|S|10|19.73|0|10
C|IAG|20260120|10:59:36.655799|S|100|19.79|0|100
C|IAG|20260120|10:59:52.822596|S|50|19.79|0|50
C|IAG|20260120|11:00:00.855500|S|100|19.79|0|100
C|IAG|20260120|11:00:16.881026|S|100|19.8|0|100
C|IAG|20260120|11:01:10.594918|S|100|19.79|0|100
C|IAG|20260120|11:02:25.165473|S|12|19.77|0|12
C|IAG|20260120|11:05:34.732803|S|100|19.745|0|100
C|IAG|20260120|11:05:38.303492|S|12|19.745|0|12
C|IAG|20260120|11:05:38.303583|S|6|19.745|0|6
C|IAG|20260120|11:05:38.303645|S|3|19.745|0|3
C|IAG|20260120|11:05:38.303704|S|2|19.745|0|2
C|IAG|20260120|11:05:38.303763|S|1|19.745|0|1
C|IAG|20260120|11:06:02.519125|S|100|19.68|0|100
C|IAG|20260120|11:06:02.520504|S|100|19.675|0|100
C|IAG|20260120|11:06:02.532944|S|2|19.67|0|2
C|IAG|20260120|11:06:02.553183|S|100|19.67|0|100
C|IAG|20260120|11:06:06.483371|S|100|19.67|0|100
C|IAG|20260120|11:06:41.417636|S|5|19.67|0|5
C|IAG|20260120|11:07:05.914341|S|7|19.695|0|7
C|IAG|20260120|11:09:38.291893|S|23|19.76|0|23
C|IAG|20260120|11:10:10.008031|S|6|19.77|0|6
C|IAG|20260120|11:10:55.661589|S|5|19.81|0|5
C|IAG|20260120|11:10:55.726759|S|10|19.81|0|10
C|IAG|20260120|11:10:58.775998|S|29|19.79|0|29
C|IAG|20260120|11:10:58.778718|S|2|19.79|0|2
C|IAG|20260120|11:12:53.139350|S|100|19.83|0|100
C|IAG|20260120|11:15:07.259417|S|56|19.85|0|56
C|IAG|20260120|11:16:10.956398|S|100|19.86|0|100
C|IAG|20260120|11:16:23.131801|S|100|19.86|0|100
C|IAG|20260120|11:17:13.055937|S|1|19.86|0|1
C|IAG|20260120|11:17:38.157501|S|100|19.85|0|100
C|IAG|20260120|11:18:11.546541|S|100|19.85|0|100
C|IAG|20260120|11:18:14.402538|S|1|19.86|0|1
C|IAG|20260120|11:20:20.690657|S|100|19.84|0|100
C|IAG|20260120|11:26:16.128920|S|100|19.84|0|100
C|IAG|20260120|11:27:25.174235|S|100|19.92|0|100
C|IAG|20260120|11:28:42.672879|S|100|19.95|0|100
C|IAG|20260120|11:29:21.028361|S|6|19.96|0|6
C|IAG|20260120|11:30:44.085765|S|90|19.95|0|90
C|IAG|20260120|11:31:09.162730|S|300|19.935|0|300
C|IAG|20260120|11:33:15.224088|S|60|19.96|0|60
C|IAG|20260120|11:34:11.285165|S|100|19.96|0|100
C|IAG|20260120|11:34:39.485329|S|1|19.96|0|1
C|IAG|20260120|11:34:55.014283|S|23|19.96|0|23
C|IAG|20260120|11:36:31.066573|S|40|19.95|0|40
C|IAG|20260120|11:39:16.794911|S|4|19.905|0|4
C|IAG|20260120|11:40:44.059406|S|78|19.92|0|78
C|IAG|20260120|11:42:07.471191|S|100|19.895|0|100
C|IAG|20260120|11:43:25.480845|S|100|19.87|0|100
C|IAG|20260120|11:43:27.570164|S|100|19.87|0|100
C|IAG|20260120|11:43:29.237980|S|100|19.87|0|100
C|IAG|20260120|11:43:33.037583|S|25|19.86|0|25
C|IAG|20260120|11:43:39.388281|S|100|19.84|0|100
C|IAG|20260120|11:43:39.391417|S|100|19.84|0|100
C|IAG|20260120|11:44:08.338295|S|100|19.84|0|100
C|IAG|20260120|11:44:19.052593|S|100|19.84|0|100
C|IAG|20260120|11:44:22.088419|S|10|19.84|0|10
C|IAG|20260120|11:47:17.082730|S|87|19.88|0|87
C|IAG|20260120|11:47:41.151470|S|100|19.87|0|100
C|IAG|20260120|11:48:27.575981|S|100|19.86|0|100
C|IAG|20260120|11:48:52.078632|S|96|19.86|0|96
C|IAG|20260120|11:49:19.580565|S|1|19.86|0|1
C|IAG|20260120|11:51:55.486463|S|3|19.82|0|3
C|IAG|20260120|11:55:23.295515|S|14|19.92|0|14
C|IAG|20260120|12:01:31.095649|S|10|19.93|0|10
C|IAG|20260120|12:02:47.771654|S|100|19.89|0|100
C|IAG|20260120|12:02:59.014321|S|11|19.9|0|11
C|IAG|20260120|12:03:25.413643|S|10|19.91|0|10
C|IAG|20260120|12:04:08.157074|S|99|19.87|0|99
C|IAG|20260120|12:04:57.884826|S|100|19.89|0|100
C|IAG|20260120|12:05:37.888756|S|100|19.88|0|100
C|IAG|20260120|12:07:27.558861|S|100|19.86|0|100
C|IAG|20260120|12:08:51.660294|S|100|19.85|0|100
C|IAG|20260120|12:11:20.707730|S|100|19.84|0|100
C|IAG|20260120|12:11:21.709348|S|77|19.84|0|77
C|IAG|20260120|12:12:18.649042|S|100|19.87|0|100
C|IAG|20260120|12:12:35.721572|S|43|19.88|0|43
C|IAG|20260120|12:13:43.624121|E|100|19.88|0|100
C|IAG|20260120|12:14:41.006116|S|77|19.87|0|77
C|IAG|20260120|12:16:28.097607|S|31|19.78|0|31
C|IAG|20260120|12:17:48.874308|S|60|19.79|0|60
C|IAG|20260120|12:19:34.604612|S|100|19.79|0|100
C|IAG|20260120|12:19:45.364742|S|100|19.79|0|100
C|IAG|20260120|12:21:06.382324|S|125|19.755|0|125
C|IAG|20260120|12:21:08.033994|S|100|19.74|0|100
C|IAG|20260120|12:21:30.972168|S|100|19.75|0|100
C|IAG|20260120|12:23:23.392085|S|4|19.76|0|4
C|IAG|20260120|12:24:36.891762|S|25|19.77|0|25
C|IAG|20260120|12:24:37.011620|S|74|19.76|0|74
C|IAG|20260120|12:24:38.987922|S|100|19.77|0|100
C|IAG|20260120|12:25:04.804706|S|6|19.79|0|6
C|IAG|20260120|12:25:47.599657|S|100|19.78|0|100
C|IAG|20260120|12:28:49.044383|S|43|19.81|0|43
C|IAG|20260120|12:29:13.205841|S|2|19.82|0|2
C|IAG|20260120|12:29:16.758601|S|98|19.82|0|98
C|IAG|20260120|12:30:58.306998|S|20|19.78|0|20
C|IAG|20260120|12:31:19.166669|E|99|19.78|0|99
C|IAG|20260120|12:31:20.496769|S|100|19.77|0|100
C|IAG|20260120|12:32:32.109038|S|43|19.79|0|43
C|IAG|20260120|12:33:00.124906|S|10|19.77|0|10
C|IAG|20260120|12:33:00.125261|S|5|19.77|0|5
C|IAG|20260120|12:33:02.789435|S|85|19.77|0|85
C|IAG|20260120|12:33:08.957148|S|13|19.77|0|13
C|IAG|20260120|12:35:22.756740|S|23|19.73|0|23
C|IAG|20260120|12:36:39.430441|S|45|19.74|0|45
C|IAG|20260120|12:37:56.908319|S|100|19.71|0|100
C|IAG|20260120|12:38:00.869258|S|77|19.69|0|77
C|IAG|20260120|12:38:30.711500|S|79|19.67|0|79
C|IAG|20260120|12:38:40.884790|S|21|19.66|0|21
C|IAG|20260120|12:40:49.086126|S|100|19.63|0|100
C|IAG|20260120|12:45:28.166658|S|4|19.51|0|4
C|IAG|20260120|12:45:28.166658|S|14|19.51|0|14
C|IAG|20260120|12:45:28.344747|S|100|19.51|0|100
C|IAG|20260120|12:45:28.345589|S|100|19.51|0|100
C|IAG|20260120|12:45:28.377534|S|100|19.51|0|100
C|IAG|20260120|12:45:28.527386|S|100|19.52|0|100
C|IAG|20260120|12:45:46.028818|S|100|19.54|0|100
C|IAG|20260120|12:46:25.443182|S|100|19.595|0|100
C|IAG|20260120|12:51:34.263579|S|200|19.67|0|200
C|IAG|20260120|12:51:46.442289|S|29|19.69|0|29
C|IAG|20260120|12:52:41.501771|S|95|19.64|0|95
C|IAG|20260120|12:52:55.523910|S|100|19.59|0|100
C|IAG|20260120|12:53:16.120985|S|100|19.56|0|100
C|IAG|20260120|12:53:27.612603|S|100|19.57|0|100
C|IAG|20260120|12:53:27.699972|S|100|19.57|0|100
C|IAG|20260120|12:53:29.516260|S|12|19.57|0|12
C|IAG|20260120|12:54:28.917231|S|16|19.59|0|16
C|IAG|20260120|12:54:35.520367|S|100|19.59|0|100
C|IAG|20260120|12:55:23.541083|S|100|19.55|0|100
C|IAG|20260120|12:55:44.158679|S|100|19.56|0|100
C|IAG|20260120|12:55:50.046466|S|100|19.56|0|100
C|IAG|20260120|12:55:50.636687|S|100|19.56|0|100
C|IAG|20260120|12:55:52.158138|S|73|19.56|0|73
C|IAG|20260120|12:57:10.678167|S|100|19.59|0|100
C|IAG|20260120|12:57:10.689300|S|100|19.59|0|100
C|IAG|20260120|12:57:15.441963|S|1|19.59|0|1
C|IAG|20260120|12:58:11.951414|S|100|19.6|0|100
C|IAG|20260120|12:59:47.483846|S|1|19.59|0|1
C|IAG|20260120|12:59:56.705951|S|71|19.57|0|71
C|IAG|20260120|12:59:58.524457|S|28|19.58|0|28
C|IAG|20260120|13:00:02.899856|S|18|19.57|0|18
C|IAG|20260120|13:00:07.263380|S|100|19.555|0|100
C|IAG|20260120|13:00:09.101402|S|100|19.55|0|100
C|IAG|20260120|13:00:13.671265|S|100|19.55|0|100
C|IAG|20260120|13:00:15.729427|S|100|19.55|0|100
C|IAG|20260120|13:01:00.941527|S|100|19.55|0|100
C|IAG|20260120|13:01:20.350609|S|100|19.57|0|100
C|IAG|20260120|13:02:42.662257|S|100|19.58|0|100
C|IAG|20260120|13:04:49.580186|S|100|19.59|0|100
C|IAG|20260120|13:07:11.239982|S|100|19.595|0|100
C|IAG|20260120|13:10:12.030043|S|100|19.58|0|100
C|IAG|20260120|13:10:55.386063|S|69|19.6|0|69
C|IAG|20260120|13:10:57.766677|S|100|19.6|0|100
C|IAG|20260120|13:13:03.260520|S|100|19.6|0|100
C|IAG|20260120|13:13:03.260521|S|100|19.6|0|100
C|IAG|20260120|13:13:04.390061|S|30|19.595|0|30
C|IAG|20260120|13:13:44.094772|S|100|19.58|0|100
C|IAG|20260120|13:16:48.498274|S|92|19.63|0|92
C|IAG|20260120|13:17:28.294330|S|84|19.615|0|84
C|IAG|20260120|13:17:45.837643|S|98|19.66|0|98
C|IAG|20260120|13:18:06.055226|S|100|19.64|0|100
C|IAG|20260120|13:20:52.935734|S|20|19.58|0|20
C|IAG|20260120|13:21:06.133186|S|51|19.59|0|51
C|IAG|20260120|13:25:11.184962|S|100|19.52|0|100
C|IAG|20260120|13:25:15.125317|E|100|19.515|0|100
C|IAG|20260120|13:25:28.850238|S|100|19.51|0|100
C|IAG|20260120|13:25:34.938368|S|100|19.52|0|100
C|IAG|20260120|13:25:34.960049|S|100|19.52|0|100
C|IAG|20260120|13:25:37.029208|S|100|19.515|0|100
C|IAG|20260120|13:26:48.266903|S|197|19.485|0|197
C|IAG|20260120|13:26:53.714673|S|200|19.46|0|200
C|IAG|20260120|13:26:53.791294|S|52|19.455|0|52
C|IAG|20260120|13:30:12.307432|S|200|19.47|0|200
C|IAG|20260120|13:30:15.498260|S|100|19.47|0|100
C|IAG|20260120|13:30:20.022298|S|88|19.47|0|88
C|IAG|20260120|13:32:22.094751|S|100|19.45|0|100
C|IAG|20260120|13:33:03.062097|S|72|19.48|0|72
C|IAG|20260120|13:33:43.313393|S|100|19.45|0|100
C|IAG|20260120|13:34:11.504420|S|69|19.45|0|69
C|IAG|20260120|13:35:42.316554|S|100|19.44|0|100
C|IAG|20260120|13:35:50.736964|S|100|19.415|0|100
C|IAG|20260120|13:36:03.781476|S|100|19.42|0|100
C|IAG|20260120|13:36:18.286314|S|190|19.425|0|190
C|IAG|20260120|13:36:46.282585|S|69|19.41|0|69
C|IAG|20260120|13:37:48.211676|S|56|19.4|0|56
C|IAG|20260120|13:38:20.249394|S|100|19.37|0|100
C|IAG|20260120|13:38:21.431757|S|1|19.37|0|1
C|IAG|20260120|13:38:21.431757|S|99|19.37|0|99
C|IAG|20260120|13:47:59.809081|S|86|19.34|0|86
C|IAG|20260120|13:48:27.679411|S|100|19.31|0|100
C|IAG|20260120|13:48:36.925190|S|9|19.32|0|9
C|IAG|20260120|13:48:40.492578|S|100|19.32|0|100
C|IAG|20260120|13:48:53.562220|S|100|19.33|0|100
C|IAG|20260120|13:49:18.212872|S|63|19.35|0|63
C|IAG|20260120|13:50:51.591106|S|200|19.34|0|200
C|IAG|20260120|13:51:00.625312|S|100|19.33|0|100
C|IAG|20260120|13:53:45.622004|S|100|19.29|0|100
C|IAG|20260120|13:53:45.622190|S|100|19.29|0|100
C|IAG|20260120|13:53:50.829705|S|100|19.28|0|100
C|IAG|20260120|13:54:09.253045|S|66|19.25|0|66
C|IAG|20260120|13:54:56.202996|S|100|19.26|0|100
C|IAG|20260120|13:55:14.679023|S|100|19.27|0|100
C|IAG|20260120|13:55:36.655216|S|100|19.28|0|100
C|IAG|20260120|13:56:21.779040|S|80|19.28|0|80
C|IAG|20260120|13:56:28.961153|S|100|19.305|0|100
C|IAG|20260120|13:56:36.905357|S|100|19.34|0|100
C|IAG|20260120|13:58:49.466955|S|100|19.35|0|100
C|IAG|20260120|13:59:00.252310|S|100|19.32|0|100
C|IAG|20260120|13:59:22.887305|S|100|19.33|0|100
C|IAG|20260120|13:59:32.817766|S|94|19.34|0|94
C|IAG|20260120|14:00:06.390322|S|76|19.33|0|76
C|IAG|20260120|14:02:17.404541|S|52|19.27|0|52
C|IAG|20260120|14:06:20.573743|S|17|19.39|0|17
C|IAG|20260120|14:09:52.173989|S|6|19.42|0|6
C|IAG|20260120|14:11:35.099527|S|100|19.42|0|100
C|IAG|20260120|14:11:40.153903|S|100|19.41|0|100
C|IAG|20260120|14:13:13.261209|S|100|19.45|0|100
C|IAG|20260120|14:13:13.695660|S|100|19.45|0|100
C|IAG|20260120|14:15:38.491342|S|100|19.43|0|100
C|IAG|20260120|14:24:57.734097|S|10|19.44|0|10
C|IAG|20260120|14:25:00.469746|S|10|19.45|0|10
C|IAG|20260120|14:29:05.500472|S|82|19.4|0|82
C|IAG|20260120|14:30:55.787874|S|100|19.37|0|100
C|IAG|20260120|14:30:58.248276|S|100|19.34|0|100
C|IAG|20260120|14:31:01.567981|S|100|19.32|0|100
C|IAG|20260120|14:31:01.840560|S|100|19.315|0|100
C|IAG|20260120|14:31:01.878002|S|100|19.315|0|100
C|IAG|20260120|14:31:03.118673|S|100|19.29|0|100
C|IAG|20260120|14:31:03.118673|S|100|19.29|0|100
C|IAG|20260120|14:31:03.221104|S|100|19.29|0|100
C|IAG|20260120|14:31:03.586624|S|1|19.31|0|1
C|IAG|20260120|14:31:04.053356|S|100|19.32|0|100
C|IAG|20260120|14:31:04.320920|S|6|19.32|0|6
C|IAG|20260120|14:31:04.466658|S|100|19.32|0|100
C|IAG|20260120|14:31:04.469295|S|100|19.32|0|100
C|IAG|20260120|14:31:14.598905|S|40|19.31|0|40
C|IAG|20260120|14:31:50.162039|S|100|19.3|0|100
C|IAG|20260120|14:32:02.341938|S|100|19.31|0|100
C|IAG|20260120|14:32:05.985438|S|100|19.31|0|100
C|IAG|20260120|14:33:48.677574|S|197|19.365|0|197
C|IAG|20260120|14:34:16.021140|S|5|19.345|0|5
C|IAG|20260120|14:35:12.453916|S|100|19.33|0|100
C|IAG|20260120|14:42:04.880213|S|54|19.5|0|54
C|IAG|20260120|14:48:56.614873|S|89|19.51|0|89
C|IAG|20260120|14:52:59.369403|S|39|19.55|0|39
C|IAG|20260120|14:54:46.465443|S|100|19.53|0|100
C|IAG|20260120|14:55:55.856204|S|100|19.51|0|100
C|IAG|20260120|14:56:26.155287|S|112|19.49|0|112
C|IAG|20260120|14:57:18.604071|S|100|19.45|0|100
C|IAG|20260120|15:00:11.320319|S|200|19.49|0|200
C|IAG|20260120|15:05:35.673566|S|100|19.5|0|100
C|IAG|20260120|15:05:49.051133|S|100|19.49|0|100
C|IAG|20260120|15:07:13.737806|S|1|19.49|0|1
C|IAG|20260120|15:08:35.674007|S|10|19.5|0|10
C|IAG|20260120|15:12:05.294081|S|91|19.54|0|91
C|IAG|20260120|15:12:58.572058|S|10|19.56|0|10
C|IAG|20260120|15:16:58.746394|S|100|19.57|0|100
C|IAG|20260120|15:18:13.557044|S|100|19.59|0|100
C|IAG|20260120|15:18:17.501406|S|18|19.57|0|18
C|IAG|20260120|15:18:23.892311|S|400|19.575|0|400
C|IAG|20260120|15:18:39.995841|S|5|19.58|0|5
C|IAG|20260120|15:19:33.478183|S|111|19.605|0|111
C|IAG|20260120|15:20:50.357635|S|100|19.6|0|100
C|IAG|20260120|15:21:17.119213|S|100|19.6|0|100
C|IAG|20260120|15:21:17.119213|S|100|19.6|0|100
C|IAG|20260120|15:21:39.014717|S|93|19.6|0|93
C|IAG|20260120|15:22:21.299022|S|100|19.58|0|100
C|IAG|20260120|15:24:02.239239|S|100|19.56|0|100
C|IAG|20260120|15:26:03.401831|S|40|19.6|0|40
C|IAG|20260120|15:26:03.401832|S|2|19.6|0|2
C|IAG|20260120|15:26:37.263995|S|42|19.59|0|42
C|IAG|20260120|15:28:10.059404|S|56|19.58|0|56
C|IAG|20260120|15:29:03.535376|S|100|19.59|0|100
C|IAG|20260120|15:29:04.443575|S|100|19.59|0|100
C|IAG|20260120|15:29:04.850913|S|100|19.59|0|100
C|IAG|20260120|15:29:39.076609|S|19|19.6|0|19
C|IAG|20260120|15:31:24.414018|S|90|19.61|0|90
C|IAG|20260120|15:31:24.414018|S|10|19.61|0|10
C|IAG|20260120|15:31:58.785845|S|10|19.62|0|10
C|IAG|20260120|15:33:03.667975|S|100|19.64|0|100
C|IAG|20260120|15:35:05.938600|S|100|19.65|0|100
C|IAG|20260120|15:36:11.008992|S|4|19.66|0|4
C|IAG|20260120|15:36:21.260704|S|94|19.66|0|94
C|IAG|20260120|15:38:19.688953|S|5|19.65|0|5
C|IAG|20260120|15:40:04.124701|S|100|19.64|0|100
C|IAG|20260120|15:42:02.513597|S|1|19.67|0|1
C|IAG|20260120|15:43:01.162619|S|100|19.67|0|100
C|IAG|20260120|15:43:01.162619|S|100|19.67|0|100
C|IAG|20260120|15:45:42.935347|S|100|19.71|0|100
C|IAG|20260120|15:46:14.701690|S|100|19.74|0|100
C|IAG|20260120|15:46:43.592138|S|95|19.75|0|95
C|IAG|20260120|15:46:44.650576|S|100|19.75|0|100
C|IAG|20260120|15:47:38.930175|S|100|19.71|0|100
C|IAG|20260120|15:47:45.943169|S|68|19.72|0|68
C|IAG|20260120|15:50:01.213659|S|95|19.72|0|95
C|IAG|20260120|15:50:01.789058|S|100|19.71|0|100
C|IAG|20260120|15:50:40.954010|S|100|19.735|0|100
C|IAG|20260120|15:51:10.268799|S|300|19.745|0|300
C|IAG|20260120|15:51:10.270526|S|247|19.735|0|247
C|IAG|20260120|15:51:10.839716|S|100|19.74|0|100
C|IAG|20260120|15:51:25.493347|S|100|19.75|0|100
C|IAG|20260120|15:52:10.432033|S|100|19.755|0|100
C|IAG|20260120|15:52:14.318163|S|100|19.75|0|100
C|IAG|20260120|15:52:33.812814|S|100|19.755|0|100
C|IAG|20260120|15:52:40.907104|S|100|19.755|0|100
C|IAG|20260120|15:52:41.739599|S|100|19.75|0|100
C|IAG|20260120|15:53:00.914635|S|100|19.76|0|100
C|IAG|20260120|15:53:00.942456|S|4|19.76|0|4
C|IAG|20260120|15:53:14.224115|S|100|19.75|0|100
C|IAG|20260120|15:54:36.609912|S|100|19.755|0|100
C|IAG|20260120|15:55:09.975864|S|100|19.77|0|100
C|IAG|20260120|15:55:40.330711|S|200|19.79|0|200
C|IAG|20260120|15:55:40.522059|S|200|19.795|0|200
C|IAG|20260120|15:55:49.406487|S|100|19.785|0|100
C|IAG|20260120|15:55:50.334052|S|200|19.785|0|200
C|IAG|20260120|15:55:50.334052|S|35|19.79|0|35
C|IAG|20260120|15:55:50.334052|S|90|19.79|0|90
C|IAG|20260120|15:55:50.334063|S|75|19.79|0|75
C|IAG|20260120|15:55:50.334063|S|300|19.79|0|300
C|IAG|20260120|15:55:51.337397|S|200|19.79|0|200
C|IAG|20260120|15:55:54.523077|S|122|19.79|0|122
C|IAG|20260120|15:55:54.524259|S|12|19.785|0|12
C|IAG|20260120|15:56:00.410997|S|78|19.79|0|78
C|IAG|20260120|15:56:00.410997|S|122|19.79|0|122
C|IAG|20260120|15:56:03.455525|S|100|19.79|0|100
C|IAG|20260120|15:56:16.867899|S|102|19.79|0|102
C|IAG|20260120|15:56:31.090908|S|500|19.785|0|500
C|IAG|20260120|15:56:36.163174|S|309|19.785|0|309
C|IAG|20260120|15:56:36.163237|S|191|19.785|0|191
C|IAG|20260120|15:57:07.596183|S|200|19.81|0|200
C|IAG|20260120|15:57:29.161930|S|136|19.815|0|136
C|IAG|20260120|15:57:38.028745|S|100|19.82|0|100
C|IAG|20260120|15:58:03.638444|S|87|19.825|0|87
C|IAG|20260120|15:58:03.638444|S|13|19.825|0|13
C|IAG|20260120|15:58:03.638444|S|100|19.825|0|100
C|IAG|20260120|15:58:09.273564|S|100|19.82|0|100
C|IAG|20260120|15:58:11.065803|S|100|19.82|0|100
C|IAG|20260120|15:58:11.066559|S|100|19.82|0|100
C|IAG|20260120|15:58:11.068343|S|100|19.82|0|100
C|IAG|20260120|15:58:11.068343|S|100|19.82|0|100
C|IAG|20260120|15:58:31.034174|S|100|19.815|0|100
C|IAG|20260120|15:58:31.034174|S|100|19.81|0|100
C|IAG|20260120|15:58:49.247962|S|62|19.825|0|62
C|IAG|20260120|15:58:49.254147|S|43|19.82|0|43
C|IAG|20260120|15:58:59.818173|S|100|19.82|0|100
C|IAG|20260120|15:59:00.724847|S|97|19.815|0|97
C|IAG|20260120|15:59:22.308635|S|57|19.82|0|57
C|IAG|20260120|15:59:38.145814|S|58|19.83|0|58
C|IAG|20260120|15:59:38.145814|S|42|19.83|0|42
C|IAG|20260120|15:59:38.225894|S|100|19.835|0|100
C|IAG|20260120|15:59:38.225968|S|42|19.83|0|42
C|IAG|20260120|15:59:38.225968|S|58|19.83|0|58
C|IAG|20260120|15:59:40.037723|S|100|19.84|0|100
C|IAG|20260120|15:59:40.037967|S|100|19.84|0|100
C|IAG|20260120|15:59:52.485719|S|21|19.84|0|21
C|IAG|20260120|15:59:53.229493|S|100|19.835|0|100
C|IAG|20260120|15:59:54.675420|S|48|19.84|0|48
C|IAG|20260120|15:59:54.675420|S|52|19.84|0|52
C|IAG|20260120|15:59:54.909245|S|52|19.84|0|52
C|IAG|20260120|15:59:54.909246|S|48|19.84|0|48
C|IAG|20260120|15:59:54.921068|S|48|19.84|0|48
C|IAG|20260120|15:59:54.921068|S|19|19.84|0|19
C|IAG|20260120|15:59:55.020412|S|67|19.84|0|67
C|IAG|20260120|15:59:55.020412|S|33|19.84|0|33
C|IAG|20260120|15:59:55.027254|S|5|19.84|0|5
C|IAG|20260120|15:59:55.027315|S|5|19.84|0|5
C|IAG|20260120|15:59:55.147268|S|33|19.84|0|33
C|IAG|20260120|15:59:55.147268|S|57|19.84|0|57
C|IAG|20260120|15:59:56.948039|S|61|19.83|0|61
C|IAGG|20260120|09:36:20.850409|S|23|50.13|0|23
C|IAGG|20260120|09:43:40.092782|S|3|50.125|0|3
C|IAGG|20260120|10:00:48.806155|S|194|50.125|0|194
C|IAGG|20260120|10:35:37.029491|S|200|50.14|0|200
C|IAGG|20260120|10:36:03.012564|S|200|50.14|0|200
C|IAGG|20260120|10:37:28.263107|S|200|50.14|0|200
C|IAGG|20260120|11:56:16.957937|S|40|50.15|0|40
C|IAGG|20260120|13:03:03.153395|S|175|50.14|0|175
C|IAGG|20260120|13:37:51.967437|S|700|50.13|0|700
C|IAGG|20260120|13:37:51.967438|S|700|50.13|0|700
C|IAGG|20260120|13:37:51.968058|S|100|50.14|0|100
C|IAGG|20260120|13:37:51.969028|S|100|50.14|0|100
C|IAGG|20260120|13:37:52.066758|S|700|50.13|0|700
C|IAGG|20260120|13:37:52.066758|S|700|50.13|0|700
C|IAGG|20260120|13:37:53.353818|S|100|50.14|0|100
C|IAGG|20260120|13:38:17.515701|S|100|50.14|0|100
C|IAGG|20260120|13:40:17.916699|S|200|50.13|0|200
C|IAGG|20260120|14:23:29.217791|S|1500|50.13|0|1500
C|IAGG|20260120|14:23:29.217792|S|400|50.13|0|400
C|IAGG|20260120|14:23:29.217792|S|1500|50.13|0|1500
C|IAGG|20260120|14:58:09.805671|S|100|50.13|0|100
C|IAGG|20260120|14:58:09.806354|S|100|50.13|0|100
C|IAGG|20260120|14:58:09.808822|S|100|50.13|0|100
C|IAGG|20260120|15:30:29.946117|S|400|50.13|0|400
C|IAGG|20260120|15:59:55.243160|S|2|50.12|0|2
C|IAI|20260120|13:36:15.489854|S|1|185.88|0|1
C|IAK|20260120|12:24:44.889233|S|100|130.33|0|100
C|IAK|20260120|14:39:58.441052|S|4|129.84|0|4
C|IAK|20260120|15:25:02.948374|S|20|129.79|0|20
C|IAK|20260120|15:29:08.929367|S|20|129.95|0|20
C|IAK|20260120|15:31:48.570906|S|20|129.99|0|20
C|IAK|20260120|15:46:43.140134|S|20|129.86|0|20
C|IAK|20260120|15:50:00.315189|S|10|129.86|0|10
C|IAK|20260120|15:54:48.971309|S|3|129.79|0|3
C|IAK|20260120|15:54:48.971469|S|17|129.79|0|17
C|IAK|20260120|15:56:11.245631|S|6|129.85|0|6
C|IAK|20260120|15:56:11.245717|S|11|129.85|0|11
C|IAK|20260120|15:56:11.245735|S|13|129.85|0|13
C|IAPR|20260120|15:44:10.472141|S|100|31.01|0|100
C|IART|20260120|10:58:29.014081|S|75|11.9|0|75
C|IART|20260120|11:24:16.826117|S|1|11.79|0|1
C|IART|20260120|15:06:50.549380|S|130|11.88|0|130
C|IART|20260120|15:31:27.578769|S|100|11.98|0|100
C|IAT|20260120|09:34:36.533979|S|100|56.86|0|100
C|IAT|20260120|09:35:05.000917|S|100|56.73|0|100
C|IAT|20260120|09:35:12.684047|S|100|56.64|0|100
C|IAT|20260120|09:35:12.940524|S|150|56.63|0|150
C|IAT|20260120|13:56:05.170571|S|100|56.7|0|100
C|IAU|20260120|09:30:39.437585|S|1|89.28|0|1
C|IAU|20260120|09:30:41.710254|S|100|89.21|0|100
C|IAU|20260120|09:30:43.919597|S|100|89.22|0|100
C|IAU|20260120|09:30:44.775491|S|100|89.21|0|100
C|IAU|20260120|09:32:19.244033|S|6|89.24|0|6
C|IAU|20260120|09:32:33.449955|S|100|89.28|0|100
C|IAU|20260120|09:32:33.497651|S|100|89.28|0|100
C|IAU|20260120|09:32:33.497875|S|100|89.28|0|100
C|IAU|20260120|09:32:33.733906|S|100|89.28|0|100
C|IAU|20260120|09:32:33.734077|S|100|89.28|0|100
C|IAU|20260120|09:32:33.734231|S|100|89.28|0|100
C|IAU|20260120|09:32:33.734356|S|100|89.28|0|100
C|IAU|20260120|09:32:33.734486|S|100|89.28|0|100
C|IAU|20260120|09:32:58.835810|S|100|89.24|0|100
C|IAU|20260120|09:33:12.907391|S|100|89.16|0|100
C|IAU|20260120|09:33:18.409150|S|100|89.22|0|100
C|IAU|20260120|09:33:18.715839|S|10|89.21|0|10
C|IAU|20260120|09:33:19.368765|S|100|89.22|0|100
C|IAU|20260120|09:33:19.840760|S|100|89.22|0|100
C|IAU|20260120|09:33:19.840923|S|100|89.22|0|100
C|IAU|20260120|09:33:19.952310|S|100|89.22|0|100
C|IAU|20260120|09:33:19.952547|S|100|89.22|0|100
C|IAU|20260120|09:33:22.451842|S|100|89.24|0|100
C|IAU|20260120|09:33:26.374850|S|100|89.24|0|100
C|IAU|20260120|09:35:44.275634|S|100|89.08|0|100
C|IAU|20260120|09:36:05.622850|S|100|89.04|0|100
C|IAU|20260120|09:36:07.731776|S|100|89.04|0|100
C|IAU|20260120|09:37:16.255654|S|100|89.1|0|100
C|IAU|20260120|09:37:57.553189|S|10|89.09|0|10
C|IAU|20260120|09:38:55.784836|S|7|89.2|0|7
C|IAU|20260120|09:39:29.619209|S|141|89.23|0|141
C|IAU|20260120|09:39:30.153324|S|30|89.21|0|30
C|IAU|20260120|09:41:32.151259|S|200|89.16|0|200
C|IAU|20260120|09:42:15.184400|S|4|89.19|0|4
C|IAU|20260120|09:42:27.713837|S|1|89.18|0|1
C|IAU|20260120|09:43:32.901840|S|132|89.22|0|132
C|IAU|20260120|09:44:14.836720|S|1|89.24|0|1
C|IAU|20260120|09:44:18.874380|S|1|89.23|0|1
C|IAU|20260120|09:44:21.425440|S|200|89.24|0|200
C|IAU|20260120|09:44:31.072945|S|176|89.25|0|176
C|IAU|20260120|09:45:31.109345|S|110|89.23|0|110
C|IAU|20260120|09:46:08.589177|S|100|89.25|0|100
C|IAU|20260120|09:46:19.504853|S|5|89.25|0|5
C|IAU|20260120|09:47:05.176623|S|57|89.26|0|57
C|IAU|20260120|09:47:38.773714|S|100|89.24|0|100
C|IAU|20260120|09:47:49.286855|S|180|89.16|0|180
C|IAU|20260120|09:48:00.304076|S|200|89.18|0|200
C|IAU|20260120|09:49:12.647383|S|39|89.22|0|39
C|IAU|20260120|09:49:57.014118|S|99|89.2|0|99
C|IAU|20260120|09:49:57.295971|S|92|89.19|0|92
C|IAU|20260120|09:50:09.937918|S|5|89.19|0|5
C|IAU|20260120|09:50:10.385713|S|100|89.19|0|100
C|IAU|20260120|09:50:31.014518|S|200|89.16|0|200
C|IAU|20260120|09:50:36.561446|S|5|89.16|0|5
C|IAU|20260120|09:50:36.561822|S|164|89.16|0|164
C|IAU|20260120|09:50:36.561822|S|100|89.16|0|100
C|IAU|20260120|09:52:08.671858|S|28|89.2|0|28
C|IAU|20260120|09:52:25.963785|S|200|89.23|0|200
C|IAU|20260120|09:52:43.710385|S|100|89.24|0|100
C|IAU|20260120|09:52:43.710385|S|155|89.24|0|155
C|IAU|20260120|09:53:05.737152|S|9|89.24|0|9
C|IAU|20260120|09:53:31.865798|S|100|89.23|0|100
C|IAU|20260120|09:53:49.361904|S|1|89.21|0|1
C|IAU|20260120|09:53:54.300311|S|52|89.16|0|52
C|IAU|20260120|09:54:04.463638|S|100|89.14|0|100
C|IAU|20260120|09:54:41.664223|S|100|89.22|0|100
C|IAU|20260120|09:55:15.869657|S|200|89.2|0|200
C|IAU|20260120|09:55:19.758824|S|200|89.21|0|200
C|IAU|20260120|09:55:23.577790|S|50|89.21|0|50
C|IAU|20260120|09:55:24.102794|S|48|89.21|0|48
C|IAU|20260120|09:55:24.391104|S|200|89.22|0|200
C|IAU|20260120|09:55:33.563110|S|200|89.21|0|200
C|IAU|20260120|09:55:35.573872|S|1|89.21|0|1
C|IAU|20260120|09:55:40.181529|S|106|89.21|0|106
C|IAU|20260120|09:56:16.020539|S|200|89.25|0|200
C|IAU|20260120|09:56:16.020539|S|100|89.25|0|100
C|IAU|20260120|09:56:22.475712|S|100|89.2|0|100
C|IAU|20260120|09:56:25.349772|S|200|89.2|0|200
C|IAU|20260120|09:56:25.349805|S|200|89.2|0|200
C|IAU|20260120|09:56:28.263176|S|21|89.2|0|21
C|IAU|20260120|09:56:28.434829|S|200|89.19|0|200
C|IAU|20260120|09:56:30.288221|S|200|89.21|0|200
C|IAU|20260120|09:56:39.889087|S|200|89.21|0|200
C|IAU|20260120|09:56:46.859881|S|179|89.22|0|179
C|IAU|20260120|09:56:55.666861|S|300|89.22|0|300
C|IAU|20260120|09:57:11.332046|S|100|89.21|0|100
C|IAU|20260120|09:57:14.576402|S|55|89.21|0|55
C|IAU|20260120|09:57:36.112279|S|89|89.21|0|89
C|IAU|20260120|09:58:07.617061|S|100|89.22|0|100
C|IAU|20260120|09:58:11.228788|S|262|89.2|0|262
C|IAU|20260120|09:58:12.977250|S|300|89.17|0|300
C|IAU|20260120|09:58:31.202859|S|38|89.21|0|38
C|IAU|20260120|09:58:43.437127|S|3|89.23|0|3
C|IAU|20260120|09:59:18.760307|S|100|89.23|0|100
C|IAU|20260120|10:00:16.650852|S|1|89.24|0|1
C|IAU|20260120|10:00:29.234180|S|1|89.23|0|1
C|IAU|20260120|10:00:30.419712|S|6|89.23|0|6
C|IAU|20260120|10:00:39.401838|S|200|89.3|0|200
C|IAU|20260120|10:00:39.718337|S|100|89.32|0|100
C|IAU|20260120|10:00:42.085367|S|10|89.3|0|10
C|IAU|20260120|10:00:42.088075|S|100|89.28|0|100
C|IAU|20260120|10:00:53.066940|S|200|89.28|0|200
C|IAU|20260120|10:01:10.955635|S|100|89.31|0|100
C|IAU|20260120|10:01:21.730482|S|101|89.31|0|101
C|IAU|20260120|10:02:04.604591|S|100|89.34|0|100
C|IAU|20260120|10:02:34.866682|S|100|89.34|0|100
C|IAU|20260120|10:02:41.542419|S|100|89.36|0|100
C|IAU|20260120|10:03:01.714517|S|100|89.33|0|100
C|IAU|20260120|10:03:02.967757|S|114|89.34|0|114
C|IAU|20260120|10:03:10.522425|S|100|89.34|0|100
C|IAU|20260120|10:03:23.107391|S|200|89.33|0|200
C|IAU|20260120|10:03:23.244059|S|151|89.3|0|151
C|IAU|20260120|10:03:23.244071|S|10|89.3|0|10
C|IAU|20260120|10:03:23.775912|S|200|89.3|0|200
C|IAU|20260120|10:03:25.785710|S|200|89.3|0|200
C|IAU|20260120|10:03:26.024069|S|100|89.32|0|100
C|IAU|20260120|10:03:26.047750|S|200|89.34|0|200
C|IAU|20260120|10:03:26.076407|S|200|89.34|0|200
C|IAU|20260120|10:03:26.076407|S|100|89.35|0|100
C|IAU|20260120|10:03:26.262873|S|200|89.35|0|200
C|IAU|20260120|10:04:15.934861|S|1|89.33|0|1
C|IAU|20260120|10:04:17.624839|S|167|89.31|0|167
C|IAU|20260120|10:04:30.919844|S|167|89.36|0|167
C|IAU|20260120|10:04:36.986076|S|100|89.38|0|100
C|IAU|20260120|10:05:00.105871|S|100|89.37|0|100
C|IAU|20260120|10:05:17.958921|S|200|89.35|0|200
C|IAU|20260120|10:06:17.249894|S|56|89.37|0|56
C|IAU|20260120|10:06:36.583652|S|6|89.33|0|6
C|IAU|20260120|10:06:47.904700|S|10|89.36|0|10
C|IAU|20260120|10:07:38.359467|S|10|89.35|0|10
C|IAU|20260120|10:07:38.458230|S|10|89.38|0|10
C|IAU|20260120|10:07:39.119126|S|10|89.4|0|10
C|IAU|20260120|10:07:44.151053|S|200|89.38|0|200
C|IAU|20260120|10:07:51.948375|S|100|89.4|0|100
C|IAU|20260120|10:07:52.023313|S|100|89.39|0|100
C|IAU|20260120|10:08:06.926575|S|100|89.39|0|100
C|IAU|20260120|10:08:11.636414|S|2|89.38|0|2
C|IAU|20260120|10:08:15.413408|S|200|89.38|0|200
C|IAU|20260120|10:08:32.973916|S|100|89.36|0|100
C|IAU|20260120|10:08:33.033420|S|100|89.37|0|100
C|IAU|20260120|10:08:37.520751|S|8|89.37|0|8
C|IAU|20260120|10:08:58.468044|S|200|89.33|0|200
C|IAU|20260120|10:09:00.540949|S|1|89.33|0|1
C|IAU|20260120|10:09:00.892553|S|29|89.33|0|29
C|IAU|20260120|10:09:01.457317|S|200|89.33|0|200
C|IAU|20260120|10:09:05.542560|S|1|89.33|0|1
C|IAU|20260120|10:09:06.155891|S|200|89.33|0|200
C|IAU|20260120|10:09:30.119202|S|162|89.34|0|162
C|IAU|20260120|10:10:00.155118|S|200|89.36|0|200
C|IAU|20260120|10:10:06.532457|S|56|89.37|0|56
C|IAU|20260120|10:10:06.661342|S|44|89.37|0|44
C|IAU|20260120|10:10:06.661342|S|60|89.37|0|60
C|IAU|20260120|10:10:30.454557|S|55|89.36|0|55
C|IAU|20260120|10:10:30.586108|S|45|89.355|0|45
C|IAU|20260120|10:10:45.712983|S|200|89.33|0|200
C|IAU|20260120|10:10:47.548940|S|3|89.32|0|3
C|IAU|20260120|10:11:26.342363|S|3|89.33|0|3
C|IAU|20260120|10:11:39.746841|S|100|89.37|0|100
C|IAU|20260120|10:11:52.123895|S|100|89.34|0|100
C|IAU|20260120|10:12:23.836486|S|3|89.29|0|3
C|IAU|20260120|10:12:56.456313|S|61|89.28|0|61
C|IAU|20260120|10:13:16.602894|S|3|89.32|0|3
C|IAU|20260120|10:14:00.698040|S|100|89.34|0|100
C|IAU|20260120|10:14:14.078085|S|100|89.32|0|100
C|IAU|20260120|10:14:23.455792|S|300|89.33|0|300
C|IAU|20260120|10:14:23.855819|S|3|89.34|0|3
C|IAU|20260120|10:14:41.934983|S|200|89.34|0|200
C|IAU|20260120|10:14:51.005485|S|161|89.35|0|161
C|IAU|20260120|10:15:23.536072|S|84|89.28|0|84
C|IAU|20260120|10:16:03.902594|S|100|89.31|0|100
C|IAU|20260120|10:16:09.466476|S|100|89.31|0|100
C|IAU|20260120|10:16:13.356927|S|46|89.31|0|46
C|IAU|20260120|10:16:13.357022|S|54|89.31|0|54
C|IAU|20260120|10:16:13.357022|S|100|89.31|0|100
C|IAU|20260120|10:16:13.357123|S|54|89.31|0|54
C|IAU|20260120|10:16:13.357123|S|100|89.31|0|100
C|IAU|20260120|10:16:13.357197|S|100|89.31|0|100
C|IAU|20260120|10:16:16.969353|S|3|89.31|0|3
C|IAU|20260120|10:16:18.793364|S|100|89.29|0|100
C|IAU|20260120|10:16:29.754246|S|100|89.28|0|100
C|IAU|20260120|10:16:32.855291|S|100|89.27|0|100
C|IAU|20260120|10:16:32.855305|S|27|89.27|0|27
C|IAU|20260120|10:16:44.969411|S|1|89.25|0|1
C|IAU|20260120|10:17:17.375958|S|10|89.24|0|10
C|IAU|20260120|10:17:20.402537|S|100|89.24|0|100
C|IAU|20260120|10:17:20.402637|S|100|89.24|0|100
C|IAU|20260120|10:17:20.402729|S|100|89.24|0|100
C|IAU|20260120|10:17:20.402807|S|100|89.24|0|100
C|IAU|20260120|10:17:20.402999|S|57|89.24|0|57
C|IAU|20260120|10:17:33.127170|S|300|89.27|0|300
C|IAU|20260120|10:17:35.917003|S|1|89.29|0|1
C|IAU|20260120|10:17:43.574597|S|3|89.27|0|3
C|IAU|20260120|10:18:06.301532|S|1|89.26|0|1
C|IAU|20260120|10:18:06.475693|S|3|89.26|0|3
C|IAU|20260120|10:18:07.134207|S|100|89.26|0|100
C|IAU|20260120|10:18:18.972660|S|100|89.28|0|100
C|IAU|20260120|10:18:22.288496|S|6|89.28|0|6
C|IAU|20260120|10:18:22.288496|S|100|89.28|0|100
C|IAU|20260120|10:18:24.007411|S|1|89.26|0|1
C|IAU|20260120|10:18:26.688420|S|55|89.24|0|55
C|IAU|20260120|10:18:27.239177|S|3|89.24|0|3
C|IAU|20260120|10:18:27.239178|S|297|89.24|0|297
C|IAU|20260120|10:18:28.374229|S|55|89.23|0|55
C|IAU|20260120|10:18:29.321157|S|100|89.23|0|100
C|IAU|20260120|10:18:42.768475|S|3|89.2|0|3
C|IAU|20260120|10:18:52.396923|S|55|89.2|0|55
C|IAU|20260120|10:19:09.738490|S|5|89.19|0|5
C|IAU|20260120|10:19:16.641908|S|100|89.19|0|100
C|IAU|20260120|10:19:18.055073|S|300|89.18|0|300
C|IAU|20260120|10:19:18.055073|S|100|89.18|0|100
C|IAU|20260120|10:19:18.122813|S|9|89.18|0|9
C|IAU|20260120|10:19:19.393450|S|297|89.18|0|297
C|IAU|20260120|10:19:27.903997|S|100|89.19|0|100
C|IAU|20260120|10:19:27.904096|S|100|89.19|0|100
C|IAU|20260120|10:19:40.918126|S|100|89.21|0|100
C|IAU|20260120|10:19:40.918288|S|100|89.21|0|100
C|IAU|20260120|10:19:41.448404|S|8|89.21|0|8
C|IAU|20260120|10:19:53.245536|S|100|89.2|0|100
C|IAU|20260120|10:20:20.458237|S|100|89.22|0|100
C|IAU|20260120|10:20:20.458330|S|100|89.22|0|100
C|IAU|20260120|10:20:20.458788|S|74|89.22|0|74
C|IAU|20260120|10:20:31.006996|S|55|89.24|0|55
C|IAU|20260120|10:20:35.456269|S|100|89.22|0|100
C|IAU|20260120|10:20:35.459390|S|48|89.22|0|48
C|IAU|20260120|10:20:53.005498|S|100|89.21|0|100
C|IAU|20260120|10:20:53.005864|S|43|89.21|0|43
C|IAU|20260120|10:21:00.678288|S|100|89.24|0|100
C|IAU|20260120|10:21:00.678308|S|60|89.24|0|60
C|IAU|20260120|10:21:06.214761|S|18|89.24|0|18
C|IAU|20260120|10:21:06.214860|S|100|89.24|0|100
C|IAU|20260120|10:21:06.214860|S|82|89.24|0|82
C|IAU|20260120|10:21:06.218705|S|20|89.24|0|20
C|IAU|20260120|10:21:06.219596|S|2|89.24|0|2
C|IAU|20260120|10:21:08.493404|S|55|89.24|0|55
C|IAU|20260120|10:21:39.053043|S|100|89.27|0|100
C|IAU|20260120|10:21:46.424663|S|100|89.28|0|100
C|IAU|20260120|10:21:48.487925|S|90|89.28|0|90
C|IAU|20260120|10:21:48.487973|S|34|89.28|0|34
C|IAU|20260120|10:21:48.487973|S|10|89.28|0|10
C|IAU|20260120|10:21:52.625553|S|19|89.28|0|19
C|IAU|20260120|10:21:52.651030|S|11|89.28|0|11
C|IAU|20260120|10:21:52.651030|S|81|89.28|0|81
C|IAU|20260120|10:21:56.770476|S|82|89.28|0|82
C|IAU|20260120|10:21:56.770476|S|45|89.28|0|45
C|IAU|20260120|10:22:05.789212|S|1|89.25|0|1
C|IAU|20260120|10:22:05.811885|S|55|89.26|0|55
C|IAU|20260120|10:22:09.633315|S|43|89.24|0|43
C|IAU|20260120|10:22:13.834243|S|14|89.23|0|14
C|IAU|20260120|10:22:21.160617|S|100|89.2|0|100
C|IAU|20260120|10:22:21.160630|S|12|89.2|0|12
C|IAU|20260120|10:23:18.171677|S|24|89.16|0|24
C|IAU|20260120|10:23:18.268451|S|1|89.16|0|1
C|IAU|20260120|10:23:44.579285|S|100|89.14|0|100
C|IAU|20260120|10:23:46.688540|S|2|89.12|0|2
C|IAU|20260120|10:23:46.817536|S|53|89.12|0|53
C|IAU|20260120|10:24:04.944540|S|110|89.06|0|110
C|IAU|20260120|10:24:11.929412|S|54|89.06|0|54
C|IAU|20260120|10:24:11.930751|S|46|89.06|0|46
C|IAU|20260120|10:24:11.930752|S|30|89.06|0|30
C|IAU|20260120|10:24:16.760947|S|200|89.06|0|200
C|IAU|20260120|10:24:17.101140|S|200|89.07|0|200
C|IAU|20260120|10:24:29.686822|S|17|89.04|0|17
C|IAU|20260120|10:25:03.129255|S|100|89.04|0|100
C|IAU|20260120|10:25:03.129399|S|45|89.04|0|45
C|IAU|20260120|10:25:08.375107|S|2|89.03|0|2
C|IAU|20260120|10:25:30.031893|S|100|88.97|0|100
C|IAU|20260120|10:25:30.031981|S|42|88.97|0|42
C|IAU|20260120|10:25:35.028543|S|15|88.96|0|15
C|IAU|20260120|10:25:49.314560|S|200|88.95|0|200
C|IAU|20260120|10:26:10.822747|S|100|88.93|0|100
C|IAU|20260120|10:26:17.914341|S|39|88.93|0|39
C|IAU|20260120|10:26:17.914341|S|100|88.93|0|100
C|IAU|20260120|10:26:17.916556|S|200|88.93|0|200
C|IAU|20260120|10:26:17.917344|S|1450|88.93|0|1450
C|IAU|20260120|10:26:18.100876|S|200|88.94|0|200
C|IAU|20260120|10:26:23.311871|S|100|88.97|0|100
C|IAU|20260120|10:26:23.335441|S|100|88.97|0|100
C|IAU|20260120|10:26:23.891944|S|29|88.97|0|29
C|IAU|20260120|10:26:37.765672|S|100|88.93|0|100
C|IAU|20260120|10:27:06.154981|S|100|88.93|0|100
C|IAU|20260120|10:27:06.191898|S|4|88.94|0|4
C|IAU|20260120|10:27:44.068807|S|34|88.97|0|34
C|IAU|20260120|10:27:51.074310|S|37|88.97|0|37
C|IAU|20260120|10:27:56.232009|S|48|88.96|0|48
C|IAU|20260120|10:28:17.626297|S|100|88.98|0|100
C|IAU|20260120|10:28:17.629866|S|200|88.98|0|200
C|IAU|20260120|10:28:22.600119|S|100|88.98|0|100
C|IAU|20260120|10:28:28.368565|S|100|88.97|0|100
C|IAU|20260120|10:28:28.368565|S|100|88.97|0|100
C|IAU|20260120|10:28:38.954626|S|200|88.97|0|200
C|IAU|20260120|10:28:39.889752|S|200|88.97|0|200
C|IAU|20260120|10:28:40.360493|S|100|88.97|0|100
C|IAU|20260120|10:28:41.795087|S|200|88.97|0|200
C|IAU|20260120|10:28:42.625203|S|31|88.97|0|31
C|IAU|20260120|10:28:46.290694|S|200|88.99|0|200
C|IAU|20260120|10:28:46.303986|S|200|88.99|0|200
C|IAU|20260120|10:28:46.356229|S|10|89|0|10
C|IAU|20260120|10:28:46.436810|S|25|89.01|0|25
C|IAU|20260120|10:28:46.570918|S|49|89|0|49
C|IAU|20260120|10:28:46.572088|S|140|89|0|140
C|IAU|20260120|10:29:02.045410|S|162|89.02|0|162
C|IAU|20260120|10:29:10.066199|S|100|89.01|0|100
C|IAU|20260120|10:29:16.531840|S|32|89|0|32
C|IAU|20260120|10:29:21.082546|S|100|89.02|0|100
C|IAU|20260120|10:29:25.303529|S|100|89.01|0|100
C|IAU|20260120|10:29:25.303583|S|84|89.01|0|84
C|IAU|20260120|10:29:29.616674|S|56|89|0|56
C|IAU|20260120|10:29:44.113953|S|171|88.96|0|171
C|IAU|20260120|10:29:58.426539|S|3|88.96|0|3
C|IAU|20260120|10:30:15.009958|S|100|89.01|0|100
C|IAU|20260120|10:30:15.010457|S|100|89.01|0|100
C|IAU|20260120|10:30:31.207227|S|100|89.02|0|100
C|IAU|20260120|10:30:31.207228|S|80|89.02|0|80
C|IAU|20260120|10:30:31.366244|S|100|89.02|0|100
C|IAU|20260120|10:30:39.432285|S|100|89.05|0|100
C|IAU|20260120|10:30:51.825460|S|100|89.04|0|100
C|IAU|20260120|10:31:00.859324|S|200|89.09|0|200
C|IAU|20260120|10:31:23.014872|S|100|89.14|0|100
C|IAU|20260120|10:31:25.573423|S|100|89.13|0|100
C|IAU|20260120|10:31:25.573423|S|100|89.13|0|100
C|IAU|20260120|10:31:25.573423|S|9|89.13|0|9
C|IAU|20260120|10:31:35.927941|S|64|89.15|0|64
C|IAU|20260120|10:31:42.941525|S|100|89.14|0|100
C|IAU|20260120|10:31:44.507681|S|1|89.13|0|1
C|IAU|20260120|10:31:44.636867|S|2|89.13|0|2
C|IAU|20260120|10:31:59.010909|S|1|89.1|0|1
C|IAU|20260120|10:32:06.337888|S|1|89.13|0|1
C|IAU|20260120|10:32:20.840654|S|27|89.11|0|27
C|IAU|20260120|10:32:26.868981|S|1|89.11|0|1
C|IAU|20260120|10:32:28.411960|S|78|89.1|0|78
C|IAU|20260120|10:32:31.887645|S|100|89.09|0|100
C|IAU|20260120|10:32:32.363458|S|48|89.09|0|48
C|IAU|20260120|10:33:02.688321|S|100|89.14|0|100
C|IAU|20260120|10:33:02.688321|S|12|89.14|0|12
C|IAU|20260120|10:33:03.915436|S|3|89.14|0|3
C|IAU|20260120|10:33:04.048354|S|108|89.14|0|108
C|IAU|20260120|10:33:04.325159|S|10|89.15|0|10
C|IAU|20260120|10:33:07.743992|S|200|89.16|0|200
C|IAU|20260120|10:33:14.237807|S|100|89.15|0|100
C|IAU|20260120|10:33:14.237852|S|84|89.15|0|84
C|IAU|20260120|10:33:17.738389|S|100|89.14|0|100
C|IAU|20260120|10:33:17.750830|S|49|89.14|0|49
C|IAU|20260120|10:33:19.650308|S|200|89.15|0|200
C|IAU|20260120|10:33:21.752272|S|1|89.15|0|1
C|IAU|20260120|10:33:27.953469|S|200|89.14|0|200
C|IAU|20260120|10:33:32.738207|S|100|89.14|0|100
C|IAU|20260120|10:33:32.883009|S|29|89.14|0|29
C|IAU|20260120|10:33:38.333506|S|2|89.13|0|2
C|IAU|20260120|10:33:43.535084|S|3|89.13|0|3
C|IAU|20260120|10:33:51.120363|S|100|89.11|0|100
C|IAU|20260120|10:34:04.145873|S|200|89.13|0|200
C|IAU|20260120|10:34:07.880763|S|1|89.11|0|1
C|IAU|20260120|10:34:21.174422|S|100|89.1|0|100
C|IAU|20260120|10:34:32.266992|S|28|89.12|0|28
C|IAU|20260120|10:34:46.084971|S|100|89.11|0|100
C|IAU|20260120|10:34:46.601174|S|26|89.11|0|26
C|IAU|20260120|10:34:52.277573|S|100|89.11|0|100
C|IAU|20260120|10:34:53.113778|S|55|89.12|0|55
C|IAU|20260120|10:34:53.278529|S|17|89.12|0|17
C|IAU|20260120|10:35:07.301606|S|100|89.08|0|100
C|IAU|20260120|10:35:10.607490|S|100|89.08|0|100
C|IAU|20260120|10:35:11.400745|S|100|89.08|0|100
C|IAU|20260120|10:35:11.742788|S|42|89.08|0|42
C|IAU|20260120|10:35:27.867575|S|2|89.06|0|2
C|IAU|20260120|10:35:33.237965|S|100|89.03|0|100
C|IAU|20260120|10:35:36.788538|S|100|89.03|0|100
C|IAU|20260120|10:35:36.791311|S|28|89.03|0|28
C|IAU|20260120|10:35:37.302304|S|200|89.04|0|200
C|IAU|20260120|10:35:48.416667|S|1|89|0|1
C|IAU|20260120|10:35:49.563254|S|100|88.99|0|100
C|IAU|20260120|10:35:49.564819|S|8|88.99|0|8
C|IAU|20260120|10:35:55.724741|S|100|88.99|0|100
C|IAU|20260120|10:35:56.041582|S|8|88.99|0|8
C|IAU|20260120|10:36:17.876770|S|12|88.99|0|12
C|IAU|20260120|10:36:25.010088|S|100|88.98|0|100
C|IAU|20260120|10:36:25.027835|S|9|88.98|0|9
C|IAU|20260120|10:36:34.196807|S|100|88.98|0|100
C|IAU|20260120|10:36:34.196817|S|45|88.98|0|45
C|IAU|20260120|10:36:34.197319|S|55|88.98|0|55
C|IAU|20260120|10:36:34.197320|S|74|88.98|0|74
C|IAU|20260120|10:36:38.395317|S|3|88.99|0|3
C|IAU|20260120|10:36:54.948967|S|100|88.98|0|100
C|IAU|20260120|10:37:01.614595|S|100|88.97|0|100
C|IAU|20260120|10:37:01.614635|S|11|88.97|0|11
C|IAU|20260120|10:37:04.928718|S|100|88.98|0|100
C|IAU|20260120|10:37:05.206777|S|28|88.98|0|28
C|IAU|20260120|10:37:07.839665|S|3|88.97|0|3
C|IAU|20260120|10:37:08.087161|S|45|88.96|0|45
C|IAU|20260120|10:37:08.170223|S|55|88.96|0|55
C|IAU|20260120|10:37:08.170223|S|8|88.96|0|8
C|IAU|20260120|10:37:14.671494|S|70|88.96|0|70
C|IAU|20260120|10:37:14.797124|S|30|88.96|0|30
C|IAU|20260120|10:37:14.797125|S|26|88.96|0|26
C|IAU|20260120|10:37:18.716729|S|47|88.97|0|47
C|IAU|20260120|10:37:18.917746|S|2|88.98|0|2
C|IAU|20260120|10:37:27.372374|S|33|88.95|0|33
C|IAU|20260120|10:37:35.360148|S|100|89|0|100
C|IAU|20260120|10:37:35.385213|S|48|89|0|48
C|IAU|20260120|10:37:47.124075|S|200|88.98|0|200
C|IAU|20260120|10:37:47.135274|S|200|88.99|0|200
C|IAU|20260120|10:37:47.512596|S|2|88.99|0|2
C|IAU|20260120|10:37:57.641081|S|22|88.97|0|22
C|IAU|20260120|10:38:01.468001|S|46|88.97|0|46
C|IAU|20260120|10:38:01.551394|S|164|88.97|0|164
C|IAU|20260120|10:38:08.183446|S|200|88.98|0|200
C|IAU|20260120|10:38:14.359147|S|37|88.98|0|37
C|IAU|20260120|10:38:57.273418|S|100|88.95|0|100
C|IAU|20260120|10:39:32.449706|S|26|89|0|26
C|IAU|20260120|10:39:32.449706|S|100|89|0|100
C|IAU|20260120|10:39:32.450375|S|9|89|0|9
C|IAU|20260120|10:39:43.164451|S|100|88.99|0|100
C|IAU|20260120|10:39:51.976859|S|42|88.99|0|42
C|IAU|20260120|10:40:09.306697|S|15|89.01|0|15
C|IAU|20260120|10:40:11.417155|S|199|89.01|0|199
C|IAU|20260120|10:40:18.710296|S|100|89.03|0|100
C|IAU|20260120|10:40:18.751644|S|1|89.03|0|1
C|IAU|20260120|10:40:23.761321|S|34|89.04|0|34
C|IAU|20260120|10:40:34.013962|S|28|89.03|0|28
C|IAU|20260120|10:40:55.774621|S|10|89.07|0|10
C|IAU|20260120|10:41:28.660746|S|1|89.06|0|1
C|IAU|20260120|10:41:33.106607|S|100|89.05|0|100
C|IAU|20260120|10:41:33.106625|S|48|89.05|0|48
C|IAU|20260120|10:41:42.101198|S|100|89.07|0|100
C|IAU|20260120|10:41:42.101298|S|100|89.07|0|100
C|IAU|20260120|10:41:42.101648|S|100|89.07|0|100
C|IAU|20260120|10:41:47.771645|S|56|89.07|0|56
C|IAU|20260120|10:41:47.771680|S|31|89.07|0|31
C|IAU|20260120|10:42:08.029987|S|100|89.1|0|100
C|IAU|20260120|10:42:08.030094|S|100|89.1|0|100
C|IAU|20260120|10:42:08.208858|S|100|89.1|0|100
C|IAU|20260120|10:42:11.058639|S|100|89.1|0|100
C|IAU|20260120|10:42:11.058655|S|6|89.1|0|6
C|IAU|20260120|10:42:27.260295|S|100|89.11|0|100
C|IAU|20260120|10:42:48.652773|S|100|89.09|0|100
C|IAU|20260120|10:42:48.652790|S|29|89.09|0|29
C|IAU|20260120|10:42:50.561799|S|3|89.1|0|3
C|IAU|20260120|10:43:22.077420|S|100|89.12|0|100
C|IAU|20260120|10:43:22.077478|S|100|89.12|0|100
C|IAU|20260120|10:43:26.195701|S|100|89.12|0|100
C|IAU|20260120|10:43:30.173681|S|12|89.12|0|12
C|IAU|20260120|10:43:32.259408|S|100|89.12|0|100
C|IAU|20260120|10:43:32.324699|S|30|89.12|0|30
C|IAU|20260120|10:43:33.885340|S|200|89.11|0|200
C|IAU|20260120|10:43:50.825505|S|100|89.09|0|100
C|IAU|20260120|10:43:50.825505|S|100|89.09|0|100
C|IAU|20260120|10:43:56.369425|S|24|89.09|0|24
C|IAU|20260120|10:45:10.056869|S|44|89.13|0|44
C|IAU|20260120|10:45:21.615329|S|3|89.12|0|3
C|IAU|20260120|10:45:25.824715|S|1|89.12|0|1
C|IAU|20260120|10:45:47.834303|S|6|89.12|0|6
C|IAU|20260120|10:45:48.422081|S|100|89.09|0|100
C|IAU|20260120|10:45:49.532706|S|100|89.09|0|100
C|IAU|20260120|10:45:49.532707|S|100|89.09|0|100
C|IAU|20260120|10:45:49.532720|S|44|89.09|0|44
C|IAU|20260120|10:45:49.625269|S|10|89.06|0|10
C|IAU|20260120|10:45:49.659394|S|10|89.03|0|10
C|IAU|20260120|10:45:49.685347|S|10|89.02|0|10
C|IAU|20260120|10:45:49.835602|S|110|89.05|0|110
C|IAU|20260120|10:45:49.964217|S|17|89.06|0|17
C|IAU|20260120|10:46:08.443000|S|100|89.12|0|100
C|IAU|20260120|10:46:08.443902|S|33|89.12|0|33
C|IAU|20260120|10:46:08.443925|S|67|89.12|0|67
C|IAU|20260120|10:46:08.443925|S|33|89.12|0|33
C|IAU|20260120|10:46:13.134597|S|62|89.12|0|62
C|IAU|20260120|10:46:15.750904|S|10|89.13|0|10
C|IAU|20260120|10:46:21.108036|S|100|89.15|0|100
C|IAU|20260120|10:46:21.414711|S|100|89.15|0|100
C|IAU|20260120|10:46:21.414787|S|100|89.15|0|100
C|IAU|20260120|10:46:21.414820|S|41|89.15|0|41
C|IAU|20260120|10:46:22.837051|S|200|89.14|0|200
C|IAU|20260120|10:46:22.837052|S|100|89.14|0|100
C|IAU|20260120|10:46:26.872986|S|100|89.13|0|100
C|IAU|20260120|10:46:30.842136|S|48|89.13|0|48
C|IAU|20260120|10:46:48.472403|S|100|89.15|0|100
C|IAU|20260120|10:46:48.835267|S|52|89.15|0|52
C|IAU|20260120|10:46:55.146832|S|110|89.15|0|110
C|IAU|20260120|10:47:01.928631|S|100|89.16|0|100
C|IAU|20260120|10:47:02.418482|S|100|89.16|0|100
C|IAU|20260120|10:47:02.418586|S|100|89.16|0|100
C|IAU|20260120|10:47:02.418692|S|100|89.16|0|100
C|IAU|20260120|10:47:02.419119|S|21|89.16|0|21
C|IAU|20260120|10:47:23.925182|S|200|89.16|0|200
C|IAU|20260120|10:47:28.040484|S|200|89.16|0|200
C|IAU|20260120|10:47:33.179604|S|200|89.18|0|200
C|IAU|20260120|10:47:37.675115|S|100|89.17|0|100
C|IAU|20260120|10:47:37.804561|S|27|89.17|0|27
C|IAU|20260120|10:47:42.927804|S|200|89.15|0|200
C|IAU|20260120|10:47:42.928416|S|200|89.15|0|200
C|IAU|20260120|10:47:43.104894|S|200|89.15|0|200
C|IAU|20260120|10:47:53.119058|S|100|89.16|0|100
C|IAU|20260120|10:47:53.119072|S|48|89.16|0|48
C|IAU|20260120|10:48:02.240151|S|100|89.17|0|100
C|IAU|20260120|10:48:02.240257|S|100|89.17|0|100
C|IAU|20260120|10:48:30.321820|S|100|89.19|0|100
C|IAU|20260120|10:48:30.461149|S|100|89.19|0|100
C|IAU|20260120|10:48:30.461283|S|100|89.19|0|100
C|IAU|20260120|10:48:56.123124|S|14|89.19|0|14
C|IAU|20260120|10:48:56.123124|S|70|89.19|0|70
C|IAU|20260120|10:49:04.585811|S|10|89.2|0|10
C|IAU|20260120|10:49:17.221858|S|214|89.22|0|214
C|IAU|20260120|10:49:22.142431|S|100|89.21|0|100
C|IAU|20260120|10:51:22.899221|S|3|89.2|0|3
C|IAU|20260120|10:51:23.594294|S|4|89.2|0|4
C|IAU|20260120|10:51:23.747993|S|107|89.2|0|107
C|IAU|20260120|10:51:53.752849|S|300|89.2|0|300
C|IAU|20260120|10:52:02.827795|S|1|89.185|0|1
C|IAU|20260120|10:52:31.496495|S|61|89.21|0|61
C|IAU|20260120|10:52:38.816709|S|1|89.23|0|1
C|IAU|20260120|10:52:48.471852|S|100|89.19|0|100
C|IAU|20260120|10:53:24.424078|S|100|89.21|0|100
C|IAU|20260120|10:53:24.544938|S|28|89.21|0|28
C|IAU|20260120|10:53:25.096342|S|12|89.215|0|12
C|IAU|20260120|10:53:40.510146|S|100|89.2|0|100
C|IAU|20260120|10:53:55.041472|S|100|89.19|0|100
C|IAU|20260120|10:53:55.723409|S|36|89.19|0|36
C|IAU|20260120|10:54:07.719655|S|100|89.19|0|100
C|IAU|20260120|10:54:07.720305|S|75|89.19|0|75
C|IAU|20260120|10:54:12.498098|S|250|89.19|0|250
C|IAU|20260120|10:54:35.712047|S|29|89.2|0|29
C|IAU|20260120|10:54:35.750241|S|3|89.205|0|3
C|IAU|20260120|10:54:49.835690|S|100|89.18|0|100
C|IAU|20260120|10:55:18.801551|S|300|89.16|0|300
C|IAU|20260120|10:55:30.039644|S|300|89.15|0|300
C|IAU|20260120|10:55:40.351383|S|1|89.145|0|1
C|IAU|20260120|10:55:46.608733|S|100|89.15|0|100
C|IAU|20260120|10:55:46.608818|S|100|89.15|0|100
C|IAU|20260120|10:55:46.608936|S|100|89.15|0|100
C|IAU|20260120|10:55:50.466667|S|2|89.16|0|2
C|IAU|20260120|10:55:57.775410|S|33|89.165|0|33
C|IAU|20260120|10:55:59.075316|S|38|89.16|0|38
C|IAU|20260120|10:56:12.018075|S|45|89.15|0|45
C|IAU|20260120|10:56:12.185347|S|3|89.15|0|3
C|IAU|20260120|10:56:17.614955|S|300|89.15|0|300
C|IAU|20260120|10:56:22.910826|S|100|89.14|0|100
C|IAU|20260120|10:56:22.910827|S|100|89.14|0|100
C|IAU|20260120|10:56:22.911681|S|17|89.14|0|17
C|IAU|20260120|10:56:22.911681|S|13|89.14|0|13
C|IAU|20260120|10:56:29.500389|S|6|89.14|0|6
C|IAU|20260120|10:56:44.240301|S|100|89.13|0|100
C|IAU|20260120|10:56:44.240317|S|16|89.13|0|16
C|IAU|20260120|10:56:47.937512|S|200|89.11|0|200
C|IAU|20260120|10:57:16.701561|S|300|89.115|0|300
C|IAU|20260120|10:57:19.651120|S|49|89.11|0|49
C|IAU|20260120|10:57:23.296431|S|61|89.1|0|61
C|IAU|20260120|10:58:12.250155|S|2|89.13|0|2
C|IAU|20260120|10:58:19.070169|S|100|89.13|0|100
C|IAU|20260120|10:58:26.636444|S|10|89.17|0|10
C|IAU|20260120|10:58:26.639791|S|100|89.18|0|100
C|IAU|20260120|10:58:29.517949|S|100|89.16|0|100
C|IAU|20260120|10:58:48.385497|S|100|89.16|0|100
C|IAU|20260120|10:58:48.385497|S|100|89.16|0|100
C|IAU|20260120|10:58:48.581477|S|29|89.16|0|29
C|IAU|20260120|10:58:48.581477|S|7|89.16|0|7
C|IAU|20260120|10:58:51.239887|S|174|89.16|0|174
C|IAU|20260120|10:59:00.622121|S|30|89.15|0|30
C|IAU|20260120|10:59:15.774581|S|100|89.16|0|100
C|IAU|20260120|10:59:15.774672|S|100|89.16|0|100
C|IAU|20260120|10:59:15.774759|S|100|89.16|0|100
C|IAU|20260120|10:59:48.296089|S|100|89.21|0|100
C|IAU|20260120|10:59:51.078585|S|100|89.21|0|100
C|IAU|20260120|10:59:51.078686|S|100|89.21|0|100
C|IAU|20260120|10:59:55.034628|S|100|89.2|0|100
C|IAU|20260120|11:00:01.771774|S|100|89.21|0|100
C|IAU|20260120|11:00:04.261708|S|100|89.21|0|100
C|IAU|20260120|11:00:12.225435|S|100|89.23|0|100
C|IAU|20260120|11:00:18.179368|S|100|89.24|0|100
C|IAU|20260120|11:00:38.659949|S|100|89.22|0|100
C|IAU|20260120|11:00:38.662515|S|8|89.22|0|8
C|IAU|20260120|11:02:19.600002|S|100|89.18|0|100
C|IAU|20260120|11:02:19.600874|S|28|89.18|0|28
C|IAU|20260120|11:02:55.071800|S|100|89.2|0|100
C|IAU|20260120|11:02:55.071800|S|100|89.2|0|100
C|IAU|20260120|11:02:55.071952|S|100|89.2|0|100
C|IAU|20260120|11:02:55.072628|S|75|89.2|0|75
C|IAU|20260120|11:03:03.561545|S|8|89.2|0|8
C|IAU|20260120|11:03:15.532118|S|2|89.18|0|2
C|IAU|20260120|11:04:29.414695|S|100|89.12|0|100
C|IAU|20260120|11:04:49.787564|S|100|89.13|0|100
C|IAU|20260120|11:04:49.787565|S|100|89.13|0|100
C|IAU|20260120|11:04:49.807122|S|100|89.11|0|100
C|IAU|20260120|11:04:56.214595|S|100|89.08|0|100
C|IAU|20260120|11:05:17.516636|S|100|89.08|0|100
C|IAU|20260120|11:05:17.516636|S|100|89.08|0|100
C|IAU|20260120|11:05:17.589269|S|37|89.08|0|37
C|IAU|20260120|11:05:24.605590|S|100|89.08|0|100
C|IAU|20260120|11:05:24.606602|S|44|89.08|0|44
C|IAU|20260120|11:05:34.191641|S|100|89.06|0|100
C|IAU|20260120|11:05:41.676672|S|100|89.05|0|100
C|IAU|20260120|11:05:43.557863|S|13|89.05|0|13
C|IAU|20260120|11:06:00.586042|S|100|89.05|0|100
C|IAU|20260120|11:06:00.586361|S|45|89.05|0|45
C|IAU|20260120|11:06:06.612815|S|22|89.05|0|22
C|IAU|20260120|11:06:11.450655|S|100|89.05|0|100
C|IAU|20260120|11:06:31.999538|S|100|89.06|0|100
C|IAU|20260120|11:06:31.999552|S|30|89.06|0|30
C|IAU|20260120|11:06:38.210321|S|100|89.06|0|100
C|IAU|20260120|11:06:38.210539|S|12|89.06|0|12
C|IAU|20260120|11:07:01.035129|S|200|89.12|0|200
C|IAU|20260120|11:07:01.699096|S|100|89.13|0|100
C|IAU|20260120|11:07:17.143042|S|100|89.13|0|100
C|IAU|20260120|11:07:17.239916|S|57|89.13|0|57
C|IAU|20260120|11:07:19.152309|S|100|89.12|0|100
C|IAU|20260120|11:07:19.634029|S|30|89.12|0|30
C|IAU|20260120|11:07:23.103432|S|100|89.11|0|100
C|IAU|20260120|11:07:23.642460|S|29|89.11|0|29
C|IAU|20260120|11:07:33.756190|S|200|89.13|0|200
C|IAU|20260120|11:07:43.156520|S|100|89.14|0|100
C|IAU|20260120|11:07:48.643438|S|134|89.16|0|134
C|IAU|20260120|11:07:52.002214|S|100|89.16|0|100
C|IAU|20260120|11:07:52.002311|S|100|89.16|0|100
C|IAU|20260120|11:07:52.002389|S|100|89.16|0|100
C|IAU|20260120|11:07:52.002497|S|100|89.16|0|100
C|IAU|20260120|11:07:52.002572|S|100|89.16|0|100
C|IAU|20260120|11:07:52.002645|S|100|89.16|0|100
C|IAU|20260120|11:07:52.263257|S|47|89.16|0|47
C|IAU|20260120|11:08:39.018052|S|100|89.15|0|100
C|IAU|20260120|11:08:41.611801|S|100|89.16|0|100
C|IAU|20260120|11:08:41.611889|S|100|89.16|0|100
C|IAU|20260120|11:08:41.611990|S|100|89.16|0|100
C|IAU|20260120|11:08:41.612265|S|98|89.16|0|98
C|IAU|20260120|11:08:44.131535|S|10|89.16|0|10
C|IAU|20260120|11:08:50.219043|S|300|89.15|0|300
C|IAU|20260120|11:08:54.132489|S|1|89.15|0|1
C|IAU|20260120|11:08:57.669794|S|1|89.14|0|1
C|IAU|20260120|11:09:16.597846|S|100|89.14|0|100
C|IAU|20260120|11:09:16.597846|S|100|89.14|0|100
C|IAU|20260120|11:09:19.593459|S|6|89.14|0|6
C|IAU|20260120|11:09:41.682888|S|100|89.16|0|100
C|IAU|20260120|11:09:41.682993|S|100|89.16|0|100
C|IAU|20260120|11:09:41.683185|S|100|89.16|0|100
C|IAU|20260120|11:09:45.507832|S|67|89.16|0|67
C|IAU|20260120|11:10:08.031508|S|100|89.15|0|100
C|IAU|20260120|11:10:17.994914|S|100|89.16|0|100
C|IAU|20260120|11:10:17.994925|S|100|89.16|0|100
C|IAU|20260120|11:10:17.994938|S|100|89.16|0|100
C|IAU|20260120|11:10:17.995026|S|9|89.16|0|9
C|IAU|20260120|11:10:19.792830|S|300|89.16|0|300
C|IAU|20260120|11:10:30.466889|S|1110|89.18|0|1110
C|IAU|20260120|11:10:30.532879|S|10|89.21|0|10
C|IAU|20260120|11:10:30.540487|S|100|89.2|0|100
C|IAU|20260120|11:10:30.540487|S|300|89.205|0|300
C|IAU|20260120|11:10:30.552027|S|10|89.22|0|10
C|IAU|20260120|11:10:30.561557|S|100|89.21|0|100
C|IAU|20260120|11:10:30.563178|S|84|89.21|0|84
C|IAU|20260120|11:10:30.563194|S|216|89.21|0|216
C|IAU|20260120|11:10:33.246025|S|100|89.24|0|100
C|IAU|20260120|11:10:33.247465|S|200|89.24|0|200
C|IAU|20260120|11:10:33.249283|S|100|89.24|0|100
C|IAU|20260120|11:10:33.264728|S|200|89.24|0|200
C|IAU|20260120|11:10:33.270208|S|100|89.24|0|100
C|IAU|20260120|11:10:46.194723|S|100|89.25|0|100
C|IAU|20260120|11:10:56.010105|S|100|89.26|0|100
C|IAU|20260120|11:10:56.010855|S|33|89.26|0|33
C|IAU|20260120|11:10:58.228869|S|100|89.26|0|100
C|IAU|20260120|11:10:58.228879|S|16|89.26|0|16
C|IAU|20260120|11:11:01.801814|S|300|89.28|0|300
C|IAU|20260120|11:11:01.801814|S|100|89.28|0|100
C|IAU|20260120|11:11:02.690767|S|300|89.28|0|300
C|IAU|20260120|11:11:05.165665|S|300|89.28|0|300
C|IAU|20260120|11:11:12.550605|S|100|89.28|0|100
C|IAU|20260120|11:11:12.683232|S|4|89.28|0|4
C|IAU|20260120|11:11:14.652197|S|167|89.29|0|167
C|IAU|20260120|11:11:26.494846|S|100|89.28|0|100
C|IAU|20260120|11:11:26.494846|S|100|89.28|0|100
C|IAU|20260120|11:12:00.275697|S|100|89.29|0|100
C|IAU|20260120|11:12:00.275697|S|100|89.29|0|100
C|IAU|20260120|11:12:00.276407|S|48|89.29|0|48
C|IAU|20260120|11:12:00.276407|S|6|89.29|0|6
C|IAU|20260120|11:12:07.565779|S|100|89.29|0|100
C|IAU|20260120|11:12:54.658699|S|5|89.28|0|5
C|IAU|20260120|11:12:54.682586|S|100|89.27|0|100
C|IAU|20260120|11:12:54.800824|S|46|89.27|0|46
C|IAU|20260120|11:12:56.779397|S|6|89.28|0|6
C|IAU|20260120|11:13:06.336392|S|3|89.26|0|3
C|IAU|20260120|11:13:29.182213|S|89|89.26|0|89
C|IAU|20260120|11:13:51.385573|S|300|89.3|0|300
C|IAU|20260120|11:14:00.554957|S|26|89.29|0|26
C|IAU|20260120|11:14:00.555021|S|74|89.29|0|74
C|IAU|20260120|11:14:00.555022|S|13|89.29|0|13
C|IAU|20260120|11:14:09.273403|S|1|89.29|0|1
C|IAU|20260120|11:14:21.865844|S|100|89.28|0|100
C|IAU|20260120|11:14:41.910270|S|2|89.28|0|2
C|IAU|20260120|11:14:52.762314|S|1|89.28|0|1
C|IAU|20260120|11:15:09.949355|S|110|89.28|0|110
C|IAU|20260120|11:15:12.945395|S|78|89.28|0|78
C|IAU|20260120|11:15:23.060243|S|2|89.27|0|2
C|IAU|20260120|11:15:28.414059|S|300|89.28|0|300
C|IAU|20260120|11:15:33.193850|S|300|89.28|0|300
C|IAU|20260120|11:15:37.936865|S|3|89.27|0|3
C|IAU|20260120|11:15:41.932653|S|100|89.27|0|100
C|IAU|20260120|11:15:41.932667|S|10|89.27|0|10
C|IAU|20260120|11:16:09.400186|S|106|89.31|0|106
C|IAU|20260120|11:16:09.400208|S|194|89.31|0|194
C|IAU|20260120|11:16:10.437559|S|115|89.32|0|115
C|IAU|20260120|11:16:13.717381|S|100|89.31|0|100
C|IAU|20260120|11:16:13.718006|S|28|89.31|0|28
C|IAU|20260120|11:16:32.105319|S|70|89.31|0|70
C|IAU|20260120|11:17:27.248532|S|100|89.29|0|100
C|IAU|20260120|11:18:17.140628|S|100|89.31|0|100
C|IAU|20260120|11:18:42.777712|S|100|89.3|0|100
C|IAU|20260120|11:18:59.163489|S|100|89.29|0|100
C|IAU|20260120|11:18:59.164672|S|9|89.29|0|9
C|IAU|20260120|11:19:28.617861|S|1|89.29|0|1
C|IAU|20260120|11:19:28.617861|S|100|89.29|0|100
C|IAU|20260120|11:19:44.844570|S|100|89.28|0|100
C|IAU|20260120|11:19:44.844570|S|100|89.28|0|100
C|IAU|20260120|11:20:20.871771|S|13|89.26|0|13
C|IAU|20260120|11:20:31.245488|S|100|89.26|0|100
C|IAU|20260120|11:20:43.152761|S|28|89.27|0|28
C|IAU|20260120|11:20:51.616092|S|122|89.29|0|122
C|IAU|20260120|11:21:04.353594|S|400|89.29|0|400
C|IAU|20260120|11:21:11.796413|S|100|89.3|0|100
C|IAU|20260120|11:21:21.276508|S|100|89.3|0|100
C|IAU|20260120|11:21:26.792392|S|3|89.28|0|3
C|IAU|20260120|11:22:06.078416|S|100|89.26|0|100
C|IAU|20260120|11:22:06.085698|S|35|89.26|0|35
C|IAU|20260120|11:22:08.966174|S|100|89.25|0|100
C|IAU|20260120|11:22:09.114432|S|27|89.25|0|27
C|IAU|20260120|11:22:11.178004|S|279|89.25|0|279
C|IAU|20260120|11:22:15.394841|S|31|89.24|0|31
C|IAU|20260120|11:22:47.932545|S|1|89.26|0|1
C|IAU|20260120|11:22:48.083959|S|1|89.26|0|1
C|IAU|20260120|11:22:52.829224|S|100|89.25|0|100
C|IAU|20260120|11:22:52.831366|S|300|89.25|0|300
C|IAU|20260120|11:22:52.985156|S|1|89.25|0|1
C|IAU|20260120|11:22:53.113841|S|4|89.25|0|4
C|IAU|20260120|11:22:54.912339|S|119|89.25|0|119
C|IAU|20260120|11:23:14.198975|S|300|89.22|0|300
C|IAU|20260120|11:23:16.936748|S|100|89.23|0|100
C|IAU|20260120|11:23:16.945240|S|23|89.23|0|23
C|IAU|20260120|11:23:34.504474|S|300|89.22|0|300
C|IAU|20260120|11:23:38.034830|S|184|89.23|0|184
C|IAU|20260120|11:23:48.657031|S|1|89.24|0|1
C|IAU|20260120|11:23:59.812111|S|2|89.25|0|2
C|IAU|20260120|11:24:20.107619|S|2|89.23|0|2
C|IAU|20260120|11:24:20.192553|S|298|89.23|0|298
C|IAU|20260120|11:24:24.196634|S|296|89.24|0|296
C|IAU|20260120|11:24:59.120375|S|100|89.24|0|100
C|IAU|20260120|11:25:02.279254|S|6|89.24|0|6
C|IAU|20260120|11:25:03.587764|S|1|89.22|0|1
C|IAU|20260120|11:25:20.157113|S|100|89.2|0|100
C|IAU|20260120|11:25:22.154688|S|53|89.19|0|53
C|IAU|20260120|11:25:22.283534|S|56|89.19|0|56
C|IAU|20260120|11:25:23.336613|S|46|89.18|0|46
C|IAU|20260120|11:25:48.850513|S|5|89.18|0|5
C|IAU|20260120|11:26:01.568345|S|3|89.18|0|3
C|IAU|20260120|11:26:12.836041|S|300|89.18|0|300
C|IAU|20260120|11:26:32.568250|S|100|89.2|0|100
C|IAU|20260120|11:27:02.650842|S|100|89.22|0|100
C|IAU|20260120|11:27:09.579579|S|100|89.21|0|100
C|IAU|20260120|11:27:09.579589|S|18|89.21|0|18
C|IAU|20260120|11:27:14.109717|S|1|89.23|0|1
C|IAU|20260120|11:27:19.423226|S|214|89.23|0|214
C|IAU|20260120|11:27:19.423243|S|24|89.23|0|24
C|IAU|20260120|11:27:23.961419|S|100|89.25|0|100
C|IAU|20260120|11:27:26.962714|S|100|89.24|0|100
C|IAU|20260120|11:27:52.058609|S|1|89.27|0|1
C|IAU|20260120|11:28:00.194765|S|100|89.27|0|100
C|IAU|20260120|11:28:00.194866|S|29|89.27|0|29
C|IAU|20260120|11:28:00.352699|S|1|89.27|0|1
C|IAU|20260120|11:28:00.481662|S|2|89.27|0|2
C|IAU|20260120|11:28:21.024167|S|100|89.3|0|100
C|IAU|20260120|11:28:23.620603|S|100|89.3|0|100
C|IAU|20260120|11:28:29.532369|S|100|89.29|0|100
C|IAU|20260120|11:28:32.432340|S|1|89.305|0|1
C|IAU|20260120|11:28:42.610512|S|100|89.29|0|100
C|IAU|20260120|11:28:42.610512|S|100|89.29|0|100
C|IAU|20260120|11:28:42.610513|S|100|89.29|0|100
C|IAU|20260120|11:28:43.895241|S|1|89.3|0|1
C|IAU|20260120|11:28:48.711485|S|100|89.29|0|100
C|IAU|20260120|11:28:51.189722|S|45|89.29|0|45
C|IAU|20260120|11:29:00.004040|S|100|89.28|0|100
C|IAU|20260120|11:29:00.846343|S|17|89.28|0|17
C|IAU|20260120|11:29:12.581626|S|400|89.31|0|400
C|IAU|20260120|11:29:13.176947|S|100|89.3|0|100
C|IAU|20260120|11:29:26.146947|S|1|89.29|0|1
C|IAU|20260120|11:29:26.388698|S|28|89.29|0|28
C|IAU|20260120|11:29:26.388698|S|39|89.29|0|39
C|IAU|20260120|11:29:27.970653|S|100|89.28|0|100
C|IAU|20260120|11:29:27.970671|S|50|89.28|0|50
C|IAU|20260120|11:29:30.423199|S|300|89.29|0|300
C|IAU|20260120|11:29:35.842762|S|100|89.28|0|100
C|IAU|20260120|11:29:35.843276|S|32|89.28|0|32
C|IAU|20260120|11:29:43.704908|S|100|89.27|0|100
C|IAU|20260120|11:29:44.848872|S|2|89.28|0|2
C|IAU|20260120|11:29:51.397081|S|55|89.27|0|55
C|IAU|20260120|11:29:51.560031|S|59|89.27|0|59
C|IAU|20260120|11:29:53.144884|S|22|89.27|0|22
C|IAU|20260120|11:30:26.430923|S|300|89.28|0|300
C|IAU|20260120|11:30:26.444229|S|100|89.29|0|100
C|IAU|20260120|11:30:26.444247|S|200|89.29|0|200
C|IAU|20260120|11:30:36.175573|S|100|89.29|0|100
C|IAU|20260120|11:30:41.771928|S|146|89.29|0|146
C|IAU|20260120|11:30:43.905195|S|100|89.28|0|100
C|IAU|20260120|11:30:44.085758|S|29|89.28|0|29
C|IAU|20260120|11:30:48.888520|S|100|89.28|0|100
C|IAU|20260120|11:30:48.896456|S|31|89.28|0|31
C|IAU|20260120|11:30:50.025728|S|186|89.29|0|186
C|IAU|20260120|11:30:57.645104|S|100|89.28|0|100
C|IAU|20260120|11:30:58.043344|S|100|89.28|0|100
C|IAU|20260120|11:31:40.109693|S|100|89.3|0|100
C|IAU|20260120|11:31:41.811724|S|100|89.3|0|100
C|IAU|20260120|11:31:41.811837|S|100|89.3|0|100
C|IAU|20260120|11:31:41.811944|S|88|89.3|0|88
C|IAU|20260120|11:31:42.496481|S|1|89.3|0|1
C|IAU|20260120|11:31:49.152602|S|100|89.29|0|100
C|IAU|20260120|11:31:49.152602|S|100|89.29|0|100
C|IAU|20260120|11:31:49.152602|S|100|89.29|0|100
C|IAU|20260120|11:31:49.222212|S|30|89.29|0|30
C|IAU|20260120|11:31:49.222213|S|9|89.29|0|9
C|IAU|20260120|11:31:49.222213|S|10|89.29|0|10
C|IAU|20260120|11:31:52.034803|S|100|89.28|0|100
C|IAU|20260120|11:31:54.445496|S|10|89.28|0|10
C|IAU|20260120|11:32:19.131979|S|300|89.31|0|300
C|IAU|20260120|11:32:19.131979|S|100|89.31|0|100
C|IAU|20260120|11:32:19.153173|S|100|89.3|0|100
C|IAU|20260120|11:32:27.586261|S|100|89.3|0|100
C|IAU|20260120|11:32:27.586925|S|28|89.3|0|28
C|IAU|20260120|11:32:52.127365|S|400|89.32|0|400
C|IAU|20260120|11:32:54.023173|S|3|89.31|0|3
C|IAU|20260120|11:32:59.027534|S|252|89.31|0|252
C|IAU|20260120|11:32:59.645106|S|100|89.3|0|100
C|IAU|20260120|11:32:59.660146|S|29|89.3|0|29
C|IAU|20260120|11:33:27.557673|S|100|89.28|0|100
C|IAU|20260120|11:33:35.794170|S|1|89.29|0|1
C|IAU|20260120|11:33:36.297965|S|2|89.29|0|2
C|IAU|20260120|11:33:47.004800|S|35|89.3|0|35
C|IAU|20260120|11:34:01.211666|S|100|89.29|0|100
C|IAU|20260120|11:34:01.380538|S|1|89.29|0|1
C|IAU|20260120|11:34:11.276947|S|361|89.29|0|361
C|IAU|20260120|11:34:25.625322|S|100|89.3|0|100
C|IAU|20260120|11:34:29.325873|S|7|89.3|0|7
C|IAU|20260120|11:34:38.519584|S|100|89.3|0|100
C|IAU|20260120|11:34:48.216738|S|10|89.28|0|10
C|IAU|20260120|11:34:56.007552|S|98|89.29|0|98
C|IAU|20260120|11:34:56.007553|S|388|89.29|0|388
C|IAU|20260120|11:34:56.007553|S|7|89.29|0|7
C|IAU|20260120|11:35:02.222216|S|1|89.3|0|1
C|IAU|20260120|11:35:12.347636|S|1|89.3|0|1
C|IAU|20260120|11:35:17.388148|S|100|89.29|0|100
C|IAU|20260120|11:35:17.388148|S|100|89.29|0|100
C|IAU|20260120|11:35:17.388149|S|100|89.29|0|100
C|IAU|20260120|11:35:17.388268|S|8|89.29|0|8
C|IAU|20260120|11:35:17.388269|S|43|89.29|0|43
C|IAU|20260120|11:35:17.388269|S|100|89.29|0|100
C|IAU|20260120|11:35:22.466300|S|1|89.295|0|1
C|IAU|20260120|11:35:32.607025|S|1|89.3|0|1
C|IAU|20260120|11:35:42.727741|S|2|89.285|0|2
C|IAU|20260120|11:36:35.425053|S|100|89.3|0|100
C|IAU|20260120|11:36:42.857868|S|100|89.31|0|100
C|IAU|20260120|11:36:42.857868|S|100|89.31|0|100
C|IAU|20260120|11:36:42.857982|S|100|89.31|0|100
C|IAU|20260120|11:36:42.857982|S|29|89.31|0|29
C|IAU|20260120|11:36:42.858063|S|2|89.31|0|2
C|IAU|20260120|11:36:54.608392|S|400|89.31|0|400
C|IAU|20260120|11:38:52.813242|S|10|89.34|0|10
C|IAU|20260120|11:38:56.391919|S|86|89.33|0|86
C|IAU|20260120|11:38:59.263911|S|81|89.33|0|81
C|IAU|20260120|11:38:59.263922|S|19|89.33|0|19
C|IAU|20260120|11:38:59.263923|S|81|89.33|0|81
C|IAU|20260120|11:38:59.264119|S|86|89.33|0|86
C|IAU|20260120|11:39:00.035961|S|47|89.33|0|47
C|IAU|20260120|11:39:00.579495|S|100|89.33|0|100
C|IAU|20260120|11:39:00.579517|S|63|89.33|0|63
C|IAU|20260120|11:39:10.397404|S|100|89.32|0|100
C|IAU|20260120|11:39:10.440578|S|14|89.32|0|14
C|IAU|20260120|11:39:14.848972|S|100|89.31|0|100
C|IAU|20260120|11:39:14.850962|S|44|89.31|0|44
C|IAU|20260120|11:40:11.449693|S|100|89.33|0|100
C|IAU|20260120|11:40:17.119100|S|100|89.32|0|100
C|IAU|20260120|11:40:17.119210|S|15|89.32|0|15
C|IAU|20260120|11:40:54.379202|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379203|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379226|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379226|S|15|89.33|0|15
C|IAU|20260120|11:40:54.379227|S|85|89.33|0|85
C|IAU|20260120|11:40:54.379326|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379326|S|15|89.33|0|15
C|IAU|20260120|11:40:54.379408|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379484|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379555|S|100|89.33|0|100
C|IAU|20260120|11:40:54.379628|S|100|89.33|0|100
C|IAU|20260120|11:41:03.037063|S|429|89.33|0|429
C|IAU|20260120|11:41:22.545465|S|29|89.33|0|29
C|IAU|20260120|11:41:22.545465|S|54|89.33|0|54
C|IAU|20260120|11:41:30.300803|S|100|89.32|0|100
C|IAU|20260120|11:41:30.300803|S|100|89.32|0|100
C|IAU|20260120|11:41:31.084708|S|12|89.32|0|12
C|IAU|20260120|11:41:31.084708|S|15|89.32|0|15
C|IAU|20260120|11:41:38.060923|S|100|89.3|0|100
C|IAU|20260120|11:41:39.343401|S|49|89.3|0|49
C|IAU|20260120|11:41:48.602511|S|100|89.31|0|100
C|IAU|20260120|11:41:48.602609|S|100|89.31|0|100
C|IAU|20260120|11:41:48.602710|S|43|89.31|0|43
C|IAU|20260120|11:42:24.220573|S|45|89.31|0|45
C|IAU|20260120|11:42:24.324506|S|3|89.32|0|3
C|IAU|20260120|11:43:11.964805|S|100|89.34|0|100
C|IAU|20260120|11:43:15.375374|S|69|89.34|0|69
C|IAU|20260120|11:43:20.901783|S|100|89.34|0|100
C|IAU|20260120|11:43:21.708548|S|29|89.34|0|29
C|IAU|20260120|11:43:26.035666|S|100|89.34|0|100
C|IAU|20260120|11:43:26.036358|S|6|89.34|0|6
C|IAU|20260120|11:43:29.925180|S|100|89.34|0|100
C|IAU|20260120|11:43:29.927558|S|28|89.34|0|28
C|IAU|20260120|11:43:47.736658|S|100|89.34|0|100
C|IAU|20260120|11:43:47.736750|S|100|89.34|0|100
C|IAU|20260120|11:43:47.736969|S|100|89.34|0|100
C|IAU|20260120|11:43:48.066497|S|100|89.34|0|100
C|IAU|20260120|11:43:48.066601|S|100|89.34|0|100
C|IAU|20260120|11:43:48.066707|S|100|89.34|0|100
C|IAU|20260120|11:44:04.262564|S|100|89.33|0|100
C|IAU|20260120|11:44:17.583994|S|100|89.34|0|100
C|IAU|20260120|11:44:17.584086|S|100|89.34|0|100
C|IAU|20260120|11:44:17.584178|S|100|89.34|0|100
C|IAU|20260120|11:44:17.584252|S|100|89.34|0|100
C|IAU|20260120|11:44:20.563538|S|4|89.34|0|4
C|IAU|20260120|11:44:20.563538|S|100|89.34|0|100
C|IAU|20260120|11:44:28.835738|S|100|89.34|0|100
C|IAU|20260120|11:44:31.327825|S|42|89.34|0|42
C|IAU|20260120|11:44:47.603775|S|100|89.34|0|100
C|IAU|20260120|11:44:55.881239|S|400|89.35|0|400
C|IAU|20260120|11:45:02.724102|S|214|89.36|0|214
C|IAU|20260120|11:45:02.779749|S|100|89.36|0|100
C|IAU|20260120|11:45:13.517052|S|100|89.36|0|100
C|IAU|20260120|11:45:23.385504|S|6|89.37|0|6
C|IAU|20260120|11:45:24.606280|S|1|89.38|0|1
C|IAU|20260120|11:45:56.183903|S|72|89.4|0|72
C|IAU|20260120|11:46:05.006669|S|100|89.39|0|100
C|IAU|20260120|11:46:05.139261|S|78|89.39|0|78
C|IAU|20260120|11:46:08.881672|S|100|89.39|0|100
C|IAU|20260120|11:46:24.369399|S|100|89.39|0|100
C|IAU|20260120|11:46:24.369412|S|14|89.39|0|14
C|IAU|20260120|11:46:29.149921|S|300|89.38|0|300
C|IAU|20260120|11:46:49.438862|S|100|89.38|0|100
C|IAU|20260120|11:46:54.425395|S|500|89.38|0|500
C|IAU|20260120|11:47:03.075337|S|500|89.38|0|500
C|IAU|20260120|11:47:22.169888|S|100|89.38|0|100
C|IAU|20260120|11:47:22.169947|S|44|89.38|0|44
C|IAU|20260120|11:47:37.662316|S|53|89.38|0|53
C|IAU|20260120|11:47:40.839856|S|146|89.37|0|146
C|IAU|20260120|11:47:44.099527|S|24|89.38|0|24
C|IAU|20260120|11:47:59.819653|S|100|89.38|0|100
C|IAU|20260120|11:49:03.990787|S|100|89.4|0|100
C|IAU|20260120|11:49:03.990878|S|100|89.4|0|100
C|IAU|20260120|11:49:03.990969|S|100|89.4|0|100
C|IAU|20260120|11:49:03.991052|S|100|89.4|0|100
C|IAU|20260120|11:49:03.998509|S|100|89.4|0|100
C|IAU|20260120|11:49:37.376399|S|100|89.39|0|100
C|IAU|20260120|11:49:37.377069|S|30|89.39|0|30
C|IAU|20260120|11:49:47.948163|S|10|89.42|0|10
C|IAU|20260120|11:50:07.065222|S|100|89.41|0|100
C|IAU|20260120|11:50:07.065223|S|100|89.41|0|100
C|IAU|20260120|11:50:12.742876|S|100|89.4|0|100
C|IAU|20260120|11:50:12.742876|S|100|89.4|0|100
C|IAU|20260120|11:50:18.392805|S|31|89.4|0|31
C|IAU|20260120|11:50:18.392805|S|6|89.4|0|6
C|IAU|20260120|11:50:18.392806|S|100|89.4|0|100
C|IAU|20260120|11:50:18.394186|S|49|89.4|0|49
C|IAU|20260120|11:50:22.734192|S|100|89.4|0|100
C|IAU|20260120|11:50:23.564797|S|34|89.4|0|34
C|IAU|20260120|11:50:30.854436|S|100|89.39|0|100
C|IAU|20260120|11:50:45.682966|S|15|89.36|0|15
C|IAU|20260120|11:51:08.549383|S|100|89.35|0|100
C|IAU|20260120|11:51:08.549965|S|47|89.35|0|47
C|IAU|20260120|11:51:34.072405|S|1150|89.37|0|1150
C|IAU|20260120|11:51:35.309208|S|100|89.36|0|100
C|IAU|20260120|11:51:44.440240|S|3|89.385|0|3
C|IAU|20260120|11:51:49.343506|S|7|89.38|0|7
C|IAU|20260120|11:52:39.786310|S|83|89.39|0|83
C|IAU|20260120|11:53:16.622597|S|31|89.4|0|31
C|IAU|20260120|11:53:27.359927|S|100|89.41|0|100
C|IAU|20260120|11:53:27.710857|S|97|89.41|0|97
C|IAU|20260120|11:53:35.760498|S|100|89.44|0|100
C|IAU|20260120|11:53:41.988861|S|100|89.43|0|100
C|IAU|20260120|11:53:41.991391|S|7|89.43|0|7
C|IAU|20260120|11:53:54.702312|S|28|89.43|0|28
C|IAU|20260120|11:54:02.505598|S|88|89.44|0|88
C|IAU|20260120|11:54:17.277486|S|86|89.44|0|86
C|IAU|20260120|11:54:20.256873|S|432|89.44|0|432
C|IAU|20260120|11:54:24.413529|S|15|89.44|0|15
C|IAU|20260120|11:54:24.413624|S|85|89.44|0|85
C|IAU|20260120|11:54:24.413624|S|51|89.44|0|51
C|IAU|20260120|11:54:48.012396|S|100|89.43|0|100
C|IAU|20260120|11:54:48.012515|S|100|89.43|0|100
C|IAU|20260120|11:55:00.333269|S|100|89.45|0|100
C|IAU|20260120|11:55:00.333366|S|100|89.45|0|100
C|IAU|20260120|11:55:02.083837|S|29|89.45|0|29
C|IAU|20260120|11:55:32.069754|S|100|89.49|0|100
C|IAU|20260120|11:55:32.069845|S|100|89.49|0|100
C|IAU|20260120|11:55:43.438421|S|100|89.48|0|100
C|IAU|20260120|11:56:11.455215|S|85|89.48|0|85
C|IAU|20260120|11:56:49.165325|S|71|89.51|0|71
C|IAU|20260120|11:56:57.403359|S|100|89.5|0|100
C|IAU|20260120|11:56:57.405491|S|31|89.5|0|31
C|IAU|20260120|11:57:01.280376|S|17|89.54|0|17
C|IAU|20260120|11:57:01.282217|S|36|89.54|0|36
C|IAU|20260120|11:57:02.319847|S|48|89.54|0|48
C|IAU|20260120|11:57:02.319847|S|100|89.54|0|100
C|IAU|20260120|11:57:04.598421|S|100|89.55|0|100
C|IAU|20260120|11:57:04.598598|S|100|89.55|0|100
C|IAU|20260120|11:57:04.617417|S|21|89.55|0|21
C|IAU|20260120|11:57:19.345887|S|44|89.52|0|44
C|IAU|20260120|11:57:19.345887|S|100|89.52|0|100
C|IAU|20260120|11:57:28.202772|S|100|89.51|0|100
C|IAU|20260120|11:57:31.554613|S|39|89.51|0|39
C|IAU|20260120|11:57:39.627211|S|1|89.52|0|1
C|IAU|20260120|11:57:53.569755|S|1|89.54|0|1
C|IAU|20260120|11:58:09.400758|S|100|89.49|0|100
C|IAU|20260120|11:58:10.285826|S|33|89.49|0|33
C|IAU|20260120|11:58:12.946712|S|4|89.49|0|4
C|IAU|20260120|11:58:15.431984|S|100|89.49|0|100
C|IAU|20260120|11:58:15.433044|S|46|89.49|0|46
C|IAU|20260120|11:58:19.556603|S|314|89.5|0|314
C|IAU|20260120|11:58:20.580173|S|81|89.49|0|81
C|IAU|20260120|11:58:28.092990|S|100|89.49|0|100
C|IAU|20260120|11:58:28.429056|S|44|89.49|0|44
C|IAU|20260120|11:58:32.098981|S|100|89.5|0|100
C|IAU|20260120|11:58:32.099781|S|82|89.5|0|82
C|IAU|20260120|11:58:35.586688|S|22|89.5|0|22
C|IAU|20260120|11:58:35.587314|S|6|89.5|0|6
C|IAU|20260120|11:58:45.497248|S|100|89.49|0|100
C|IAU|20260120|11:58:49.236441|S|100|89.49|0|100
C|IAU|20260120|11:58:58.272508|S|100|89.53|0|100
C|IAU|20260120|11:59:47.142079|S|10|89.5|0|10
C|IAU|20260120|11:59:52.502694|S|2|89.52|0|2
C|IAU|20260120|12:00:01.121519|S|100|89.48|0|100
C|IAU|20260120|12:00:01.121533|S|20|89.48|0|20
C|IAU|20260120|12:00:08.350509|S|100|89.47|0|100
C|IAU|20260120|12:00:08.498549|S|28|89.47|0|28
C|IAU|20260120|12:00:15.796502|S|29|89.46|0|29
C|IAU|20260120|12:00:32.732853|S|100|89.46|0|100
C|IAU|20260120|12:00:36.227967|S|100|89.46|0|100
C|IAU|20260120|12:00:36.240478|S|400|89.47|0|400
C|IAU|20260120|12:00:36.293839|S|400|89.47|0|400
C|IAU|20260120|12:00:39.495348|S|400|89.46|0|400
C|IAU|20260120|12:00:41.346235|S|100|89.45|0|100
C|IAU|20260120|12:00:43.628873|S|100|89.44|0|100
C|IAU|20260120|12:01:00.781987|S|100|89.45|0|100
C|IAU|20260120|12:01:05.279185|S|100|89.46|0|100
C|IAU|20260120|12:01:05.279347|S|23|89.46|0|23
C|IAU|20260120|12:01:12.678313|S|27|89.46|0|27
C|IAU|20260120|12:01:17.526904|S|30|89.45|0|30
C|IAU|20260120|12:02:37.589011|S|34|89.38|0|34
C|IAU|20260120|12:02:38.530115|S|100|89.37|0|100
C|IAU|20260120|12:02:38.530141|S|30|89.37|0|30
C|IAU|20260120|12:02:41.744719|S|100|89.36|0|100
C|IAU|20260120|12:02:47.480186|S|100|89.36|0|100
C|IAU|20260120|12:02:59.069569|S|100|89.38|0|100
C|IAU|20260120|12:02:59.069582|S|31|89.38|0|31
C|IAU|20260120|12:03:03.860723|S|207|89.39|0|207
C|IAU|20260120|12:03:22.615908|S|100|89.4|0|100
C|IAU|20260120|12:03:22.615908|S|1|89.4|0|1
C|IAU|20260120|12:03:43.960267|S|100|89.44|0|100
C|IAU|20260120|12:03:43.960862|S|100|89.44|0|100
C|IAU|20260120|12:03:43.960927|S|60|89.44|0|60
C|IAU|20260120|12:04:13.579572|S|100|89.43|0|100
C|IAU|20260120|12:04:29.101173|S|100|89.45|0|100
C|IAU|20260120|12:04:29.186982|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187097|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187197|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187309|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187396|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187476|S|100|89.45|0|100
C|IAU|20260120|12:04:29.187547|S|100|89.45|0|100
C|IAU|20260120|12:04:29.188274|S|48|89.45|0|48
C|IAU|20260120|12:04:41.844747|S|100|89.46|0|100
C|IAU|20260120|12:05:15.021857|S|51|89.43|0|51
C|IAU|20260120|12:05:29.276064|S|5|89.44|0|5
C|IAU|20260120|12:05:29.408145|S|5|89.44|0|5
C|IAU|20260120|12:06:00.007096|S|100|89.43|0|100
C|IAU|20260120|12:06:00.007228|S|100|89.43|0|100
C|IAU|20260120|12:06:10.711501|S|100|89.43|0|100
C|IAU|20260120|12:06:11.644393|S|28|89.43|0|28
C|IAU|20260120|12:06:12.630147|S|100|89.42|0|100
C|IAU|20260120|12:06:34.274900|S|40|89.43|0|40
C|IAU|20260120|12:06:40.344472|S|1|89.43|0|1
C|IAU|20260120|12:06:41.243777|S|6|89.425|0|6
C|IAU|20260120|12:07:45.156104|S|100|89.43|0|100
C|IAU|20260120|12:07:45.316483|S|1|89.43|0|1
C|IAU|20260120|12:07:45.585858|S|1|89.43|0|1
C|IAU|20260120|12:08:36.386958|S|33|89.41|0|33
C|IAU|20260120|12:08:36.386958|S|33|89.41|0|33
C|IAU|20260120|12:08:41.285769|S|216|89.42|0|216
C|IAU|20260120|12:09:22.203770|S|100|89.4|0|100
C|IAU|20260120|12:09:22.762551|S|100|89.43|0|100
C|IAU|20260120|12:09:22.763132|S|100|89.43|0|100
C|IAU|20260120|12:09:47.748231|S|100|89.41|0|100
C|IAU|20260120|12:09:47.748952|S|14|89.41|0|14
C|IAU|20260120|12:10:51.779051|S|100|89.4|0|100
C|IAU|20260120|12:10:51.781243|S|30|89.4|0|30
C|IAU|20260120|12:11:03.907490|S|320|89.4|0|320
C|IAU|20260120|12:11:07.755533|S|100|89.4|0|100
C|IAU|20260120|12:11:37.854032|S|100|89.43|0|100
C|IAU|20260120|12:11:40.423122|S|400|89.45|0|400
C|IAU|20260120|12:11:40.423582|S|100|89.46|0|100
C|IAU|20260120|12:11:40.426304|S|100|89.46|0|100
C|IAU|20260120|12:11:40.426304|S|14|89.46|0|14
C|IAU|20260120|12:11:40.426385|S|386|89.46|0|386
C|IAU|20260120|12:11:40.430227|S|400|89.46|0|400
C|IAU|20260120|12:11:48.564084|S|100|89.45|0|100
C|IAU|20260120|12:11:48.564085|S|2|89.45|0|2
C|IAU|20260120|12:11:49.905072|S|28|89.45|0|28
C|IAU|20260120|12:12:18.649034|S|75|89.48|0|75
C|IAU|20260120|12:12:35.260805|S|377|89.47|0|377
C|IAU|20260120|12:13:01.467786|S|6|89.47|0|6
C|IAU|20260120|12:13:01.467786|S|48|89.47|0|48
C|IAU|20260120|12:13:01.467786|S|8|89.47|0|8
C|IAU|20260120|12:15:01.717996|S|60|89.5|0|60
C|IAU|20260120|12:15:04.803409|S|100|89.49|0|100
C|IAU|20260120|12:15:04.803649|S|32|89.49|0|32
C|IAU|20260120|12:15:36.694658|S|22|89.48|0|22
C|IAU|20260120|12:15:37.174391|S|200|89.49|0|200
C|IAU|20260120|12:16:01.251667|S|100|89.49|0|100
C|IAU|20260120|12:16:04.781186|S|40|89.49|0|40
C|IAU|20260120|12:16:14.495757|S|100|89.49|0|100
C|IAU|20260120|12:16:14.495757|S|100|89.49|0|100
C|IAU|20260120|12:16:14.495758|S|19|89.49|0|19
C|IAU|20260120|12:16:14.495758|S|198|89.49|0|198
C|IAU|20260120|12:16:36.604339|S|100|89.49|0|100
C|IAU|20260120|12:16:36.604340|S|100|89.49|0|100
C|IAU|20260120|12:16:36.604340|S|400|89.49|0|400
C|IAU|20260120|12:16:36.604340|S|100|89.49|0|100
C|IAU|20260120|12:16:36.605844|S|100|89.49|0|100
C|IAU|20260120|12:16:36.605845|S|14|89.49|0|14
C|IAU|20260120|12:16:36.605845|S|15|89.49|0|15
C|IAU|20260120|12:16:53.386423|S|100|89.48|0|100
C|IAU|20260120|12:16:53.386423|S|100|89.48|0|100
C|IAU|20260120|12:16:53.386423|S|2|89.48|0|2
C|IAU|20260120|12:16:53.386423|S|100|89.48|0|100
C|IAU|20260120|12:17:28.383924|S|100|89.51|0|100
C|IAU|20260120|12:17:53.545977|S|4|89.53|0|4
C|IAU|20260120|12:17:59.260201|S|100|89.52|0|100
C|IAU|20260120|12:18:02.828178|S|100|89.52|0|100
C|IAU|20260120|12:18:41.037287|S|268|89.51|0|268
C|IAU|20260120|12:19:28.210248|S|100|89.51|0|100
C|IAU|20260120|12:19:54.130604|S|100|89.51|0|100
C|IAU|20260120|12:19:54.130604|S|100|89.51|0|100
C|IAU|20260120|12:20:02.197726|S|22|89.53|0|22
C|IAU|20260120|12:20:02.365954|S|1|89.53|0|1
C|IAU|20260120|12:20:05.773601|S|100|89.51|0|100
C|IAU|20260120|12:20:05.773856|S|29|89.51|0|29
C|IAU|20260120|12:20:08.272105|S|1|89.5|0|1
C|IAU|20260120|12:20:31.337365|S|1|89.51|0|1
C|IAU|20260120|12:21:06.655997|S|100|89.49|0|100
C|IAU|20260120|12:21:06.655997|S|29|89.49|0|29
C|IAU|20260120|12:21:06.656091|S|100|89.49|0|100
C|IAU|20260120|12:21:06.656400|S|81|89.49|0|81
C|IAU|20260120|12:21:25.623935|S|100|89.5|0|100
C|IAU|20260120|12:21:25.623960|S|17|89.5|0|17
C|IAU|20260120|12:21:39.073561|S|40|89.5|0|40
C|IAU|20260120|12:21:42.791230|S|100|89.5|0|100
C|IAU|20260120|12:21:43.369723|S|46|89.5|0|46
C|IAU|20260120|12:21:47.767041|S|1|89.51|0|1
C|IAU|20260120|12:22:07.590749|S|2|89.52|0|2
C|IAU|20260120|12:22:07.948530|S|214|89.52|0|214
C|IAU|20260120|12:22:14.226636|S|500|89.52|0|500
C|IAU|20260120|12:22:55.812878|S|100|89.52|0|100
C|IAU|20260120|12:22:56.100848|S|39|89.52|0|39
C|IAU|20260120|12:23:05.088697|S|100|89.52|0|100
C|IAU|20260120|12:23:05.088698|S|10|89.52|0|10
C|IAU|20260120|12:23:23.356118|S|300|89.51|0|300
C|IAU|20260120|12:23:23.356149|S|156|89.51|0|156
C|IAU|20260120|12:23:23.415378|S|19|89.5|0|19
C|IAU|20260120|12:23:53.060639|S|100|89.49|0|100
C|IAU|20260120|12:23:53.060639|S|47|89.49|0|47
C|IAU|20260120|12:23:53.060639|S|33|89.49|0|33
C|IAU|20260120|12:23:53.060654|S|32|89.49|0|32
C|IAU|20260120|12:23:56.558618|S|2|89.5|0|2
C|IAU|20260120|12:23:56.780034|S|1|89.5|0|1
C|IAU|20260120|12:24:36.784764|S|100|89.49|0|100
C|IAU|20260120|12:24:36.784764|S|100|89.49|0|100
C|IAU|20260120|12:24:36.784764|S|100|89.49|0|100
C|IAU|20260120|12:24:36.785666|S|48|89.49|0|48
C|IAU|20260120|12:24:36.785666|S|33|89.49|0|33
C|IAU|20260120|12:24:36.785666|S|45|89.49|0|45
C|IAU|20260120|12:25:18.013440|S|2|89.48|0|2
C|IAU|20260120|12:25:41.989643|S|100|89.49|0|100
C|IAU|20260120|12:26:47.431238|S|100|89.52|0|100
C|IAU|20260120|12:27:28.553748|S|55|89.5|0|55
C|IAU|20260120|12:27:28.689579|S|102|89.5|0|102
C|IAU|20260120|12:28:06.627918|S|30|89.48|0|30
C|IAU|20260120|12:28:13.496977|S|189|89.48|0|189
C|IAU|20260120|12:28:26.699134|S|100|89.49|0|100
C|IAU|20260120|12:28:26.699165|S|83|89.49|0|83
C|IAU|20260120|12:28:54.429185|S|1180|89.51|0|1180
C|IAU|20260120|12:28:54.486956|S|500|89.53|0|500
C|IAU|20260120|12:28:54.530621|S|500|89.53|0|500
C|IAU|20260120|12:29:15.446613|S|600|89.56|0|600
C|IAU|20260120|12:29:22.890127|S|157|89.55|0|157
C|IAU|20260120|12:29:22.890168|S|343|89.55|0|343
C|IAU|20260120|12:29:22.890168|S|33|89.55|0|33
C|IAU|20260120|12:29:22.890168|S|100|89.55|0|100
C|IAU|20260120|12:29:30.691709|S|57|89.54|0|57
C|IAU|20260120|12:29:37.871085|S|40|89.55|0|40
C|IAU|20260120|12:30:24.037374|S|287|89.535|0|287
C|IAU|20260120|12:30:35.135820|S|100|89.54|0|100
C|IAU|20260120|12:30:37.052918|S|300|89.54|0|300
C|IAU|20260120|12:30:52.359546|S|100|89.54|0|100
C|IAU|20260120|12:31:31.089554|S|100|89.52|0|100
C|IAU|20260120|12:31:41.499119|S|100|89.52|0|100
C|IAU|20260120|12:31:41.499119|S|100|89.52|0|100
C|IAU|20260120|12:31:41.499162|S|46|89.52|0|46
C|IAU|20260120|12:31:41.499162|S|8|89.52|0|8
C|IAU|20260120|12:32:41.319632|S|100|89.52|0|100
C|IAU|20260120|12:32:41.319651|S|28|89.52|0|28
C|IAU|20260120|12:32:48.183073|S|100|89.52|0|100
C|IAU|20260120|12:32:48.183083|S|40|89.52|0|40
C|IAU|20260120|12:33:00.115575|S|12|89.51|0|12
C|IAU|20260120|12:33:10.120724|S|208|89.51|0|208
C|IAU|20260120|12:33:18.561064|S|4|89.5|0|4
C|IAU|20260120|12:33:55.900080|S|100|89.48|0|100
C|IAU|20260120|12:34:11.067233|S|100|89.48|0|100
C|IAU|20260120|12:34:11.067260|S|31|89.48|0|31
C|IAU|20260120|12:34:11.224244|S|1|89.49|0|1
C|IAU|20260120|12:34:54.098508|S|400|89.51|0|400
C|IAU|20260120|12:35:09.765360|S|100|89.51|0|100
C|IAU|20260120|12:35:09.765361|S|100|89.51|0|100
C|IAU|20260120|12:35:11.767609|S|29|89.51|0|29
C|IAU|20260120|12:35:11.767609|S|100|89.51|0|100
C|IAU|20260120|12:35:11.767621|S|38|89.51|0|38
C|IAU|20260120|12:35:12.112948|S|55|89.505|0|55
C|IAU|20260120|12:35:12.241477|S|100|89.505|0|100
C|IAU|20260120|12:35:25.508396|S|100|89.51|0|100
C|IAU|20260120|12:35:25.508475|S|67|89.51|0|67
C|IAU|20260120|12:35:41.460458|S|100|89.51|0|100
C|IAU|20260120|12:35:41.467374|S|86|89.51|0|86
C|IAU|20260120|12:36:19.667889|S|100|89.51|0|100
C|IAU|20260120|12:36:19.667889|S|100|89.51|0|100
C|IAU|20260120|12:36:19.667889|S|100|89.51|0|100
C|IAU|20260120|12:36:19.667890|S|100|89.51|0|100
C|IAU|20260120|12:36:19.668021|S|32|89.51|0|32
C|IAU|20260120|12:36:19.668022|S|31|89.51|0|31
C|IAU|20260120|12:36:19.668022|S|47|89.51|0|47
C|IAU|20260120|12:36:19.668022|S|46|89.51|0|46
C|IAU|20260120|12:36:28.984027|S|100|89.52|0|100
C|IAU|20260120|12:36:30.618389|S|32|89.52|0|32
C|IAU|20260120|12:36:35.566286|S|100|89.52|0|100
C|IAU|20260120|12:36:39.430692|S|100|89.52|0|100
C|IAU|20260120|12:36:39.430702|S|100|89.52|0|100
C|IAU|20260120|12:36:40.246236|S|46|89.52|0|46
C|IAU|20260120|12:36:40.246236|S|13|89.52|0|13
C|IAU|20260120|12:36:47.212068|S|100|89.52|0|100
C|IAU|20260120|12:36:54.348098|S|100|89.54|0|100
C|IAU|20260120|12:36:54.348201|S|100|89.54|0|100
C|IAU|20260120|12:36:54.852890|S|25|89.54|0|25
C|IAU|20260120|12:37:35.854736|S|100|89.53|0|100
C|IAU|20260120|12:37:35.854736|S|48|89.53|0|48
C|IAU|20260120|12:37:56.907962|S|50|89.52|0|50
C|IAU|20260120|12:37:56.907963|S|100|89.52|0|100
C|IAU|20260120|12:37:56.907963|S|64|89.52|0|64
C|IAU|20260120|12:37:56.912107|S|100|89.51|0|100
C|IAU|20260120|12:38:07.554381|S|100|89.51|0|100
C|IAU|20260120|12:38:34.801912|S|100|89.51|0|100
C|IAU|20260120|12:38:34.989476|S|6|89.51|0|6
C|IAU|20260120|12:38:40.388253|S|86|89.52|0|86
C|IAU|20260120|12:38:40.388272|S|128|89.52|0|128
C|IAU|20260120|12:38:50.066415|S|100|89.51|0|100
C|IAU|20260120|12:38:50.066415|S|100|89.51|0|100
C|IAU|20260120|12:38:50.076922|S|8|89.51|0|8
C|IAU|20260120|12:38:50.076922|S|11|89.51|0|11
C|IAU|20260120|12:39:07.782182|S|400|89.52|0|400
C|IAU|20260120|12:39:07.782182|S|100|89.52|0|100
C|IAU|20260120|12:39:07.782346|S|100|89.52|0|100
C|IAU|20260120|12:39:07.784025|S|26|89.52|0|26
C|IAU|20260120|12:39:35.075836|S|100|89.52|0|100
C|IAU|20260120|12:39:35.075837|S|100|89.52|0|100
C|IAU|20260120|12:39:37.347317|S|15|89.5|0|15
C|IAU|20260120|12:39:37.347318|S|400|89.5|0|400
C|IAU|20260120|12:40:12.681997|S|100|89.51|0|100
C|IAU|20260120|12:40:12.682010|S|46|89.51|0|46
C|IAU|20260120|12:40:40.180258|S|141|89.52|0|141
C|IAU|20260120|12:41:01.069006|S|29|89.51|0|29
C|IAU|20260120|12:41:01.069006|S|44|89.51|0|44
C|IAU|20260120|12:41:43.781182|S|264|89.5|0|264
C|IAU|20260120|12:42:25.216491|S|100|89.5|0|100
C|IAU|20260120|12:43:09.398709|S|31|89.5|0|31
C|IAU|20260120|12:43:09.398709|S|31|89.5|0|31
C|IAU|20260120|12:43:09.398709|S|46|89.5|0|46
C|IAU|20260120|12:43:09.398709|S|100|89.5|0|100
C|IAU|20260120|12:43:09.408239|S|19|89.5|0|19
C|IAU|20260120|12:43:19.827793|S|100|89.51|0|100
C|IAU|20260120|12:43:19.827794|S|46|89.51|0|46
C|IAU|20260120|12:43:32.061497|S|100|89.51|0|100
C|IAU|20260120|12:43:32.061497|S|400|89.51|0|400
C|IAU|20260120|12:43:57.263133|S|500|89.51|0|500
C|IAU|20260120|12:44:44.897316|S|370|89.52|0|370
C|IAU|20260120|12:44:45.976547|S|47|89.54|0|47
C|IAU|20260120|12:44:46.623964|S|100|89.56|0|100
C|IAU|20260120|12:44:46.711348|S|54|89.56|0|54
C|IAU|20260120|12:44:58.274210|S|100|89.56|0|100
C|IAU|20260120|12:44:58.649362|S|15|89.56|0|15
C|IAU|20260120|12:45:02.505870|S|10|89.57|0|10
C|IAU|20260120|12:45:05.537870|S|100|89.55|0|100
C|IAU|20260120|12:45:05.537871|S|216|89.55|0|216
C|IAU|20260120|12:45:15.574909|S|100|89.55|0|100
C|IAU|20260120|12:45:15.578593|S|48|89.55|0|48
C|IAU|20260120|12:45:18.052821|S|100|89.54|0|100
C|IAU|20260120|12:45:32.114703|S|100|89.5|0|100
C|IAU|20260120|12:45:38.835880|S|300|89.5|0|300
C|IAU|20260120|12:45:38.835911|S|100|89.5|0|100
C|IAU|20260120|12:45:38.835911|S|45|89.5|0|45
C|IAU|20260120|12:45:41.761075|S|100|89.5|0|100
C|IAU|20260120|12:45:42.486132|S|9|89.5|0|9
C|IAU|20260120|12:45:53.399378|S|100|89.49|0|100
C|IAU|20260120|12:46:10.858939|S|214|89.49|0|214
C|IAU|20260120|12:46:10.858939|S|100|89.49|0|100
C|IAU|20260120|12:46:10.858939|S|100|89.49|0|100
C|IAU|20260120|12:46:43.398202|S|100|89.51|0|100
C|IAU|20260120|12:46:50.406230|S|100|89.51|0|100
C|IAU|20260120|12:47:05.444712|S|100|89.51|0|100
C|IAU|20260120|12:47:05.444815|S|100|89.51|0|100
C|IAU|20260120|12:47:22.049087|S|100|89.53|0|100
C|IAU|20260120|12:47:22.049229|S|100|89.53|0|100
C|IAU|20260120|12:47:22.049335|S|100|89.53|0|100
C|IAU|20260120|12:47:22.049356|S|100|89.53|0|100
C|IAU|20260120|12:47:22.049428|S|1|89.53|0|1
C|IAU|20260120|12:47:53.605858|S|100|89.54|0|100
C|IAU|20260120|12:47:53.606153|S|5|89.54|0|5
C|IAU|20260120|12:47:56.972669|S|389|89.54|0|389
C|IAU|20260120|12:48:06.743319|S|100|89.54|0|100
C|IAU|20260120|12:48:06.743957|S|46|89.54|0|46
C|IAU|20260120|12:48:31.553746|S|100|89.51|0|100
C|IAU|20260120|12:48:53.761209|S|32|89.53|0|32
C|IAU|20260120|12:49:21.566149|S|100|89.52|0|100
C|IAU|20260120|12:50:18.185128|S|100|89.56|0|100
C|IAU|20260120|12:50:41.074305|S|32|89.56|0|32
C|IAU|20260120|12:50:50.949523|S|100|89.57|0|100
C|IAU|20260120|12:51:18.284876|S|100|89.58|0|100
C|IAU|20260120|12:51:18.285658|S|43|89.58|0|43
C|IAU|20260120|12:51:24.113263|S|23|89.59|0|23
C|IAU|20260120|12:51:24.113492|S|1100|89.59|0|1100
C|IAU|20260120|12:51:24.113493|S|77|89.59|0|77
C|IAU|20260120|12:51:32.329003|S|100|89.57|0|100
C|IAU|20260120|12:51:52.446398|S|100|89.59|0|100
C|IAU|20260120|12:51:52.446398|S|100|89.59|0|100
C|IAU|20260120|12:51:53.817344|S|10|89.59|0|10
C|IAU|20260120|12:51:53.817344|S|8|89.59|0|8
C|IAU|20260120|12:52:04.278635|S|14|89.58|0|14
C|IAU|20260120|12:52:11.597191|S|100|89.58|0|100
C|IAU|20260120|12:52:21.171588|S|4|89.58|0|4
C|IAU|20260120|12:52:21.171589|S|18|89.58|0|18
C|IAU|20260120|12:52:57.186074|S|300|89.57|0|300
C|IAU|20260120|12:53:05.164290|S|100|89.58|0|100
C|IAU|20260120|12:53:16.966386|S|100|89.58|0|100
C|IAU|20260120|12:53:16.966386|S|100|89.58|0|100
C|IAU|20260120|12:53:16.966386|S|100|89.58|0|100
C|IAU|20260120|12:53:28.747532|S|100|89.59|0|100
C|IAU|20260120|12:53:28.747653|S|100|89.59|0|100
C|IAU|20260120|12:53:29.080590|S|100|89.59|0|100
C|IAU|20260120|12:53:29.080687|S|100|89.59|0|100
C|IAU|20260120|12:53:29.080705|S|85|89.59|0|85
C|IAU|20260120|12:53:29.083615|S|100|89.58|0|100
C|IAU|20260120|12:54:39.685138|S|100|89.6|0|100
C|IAU|20260120|12:55:03.524763|S|100|89.6|0|100
C|IAU|20260120|12:55:03.524764|S|29|89.6|0|29
C|IAU|20260120|12:55:03.559501|S|100|89.6|0|100
C|IAU|20260120|12:55:04.650698|S|80|89.6|0|80
C|IAU|20260120|12:55:23.537961|S|71|89.6|0|71
C|IAU|20260120|12:55:29.556942|S|31|89.605|0|31
C|IAU|20260120|12:55:39.870771|S|14|89.64|0|14
C|IAU|20260120|12:55:40.038810|S|79|89.63|0|79
C|IAU|20260120|12:55:40.050089|S|100|89.63|0|100
C|IAU|20260120|12:55:40.050143|S|35|89.63|0|35
C|IAU|20260120|12:55:44.114261|S|100|89.62|0|100
C|IAU|20260120|12:55:44.122925|S|28|89.62|0|28
C|IAU|20260120|12:55:54.685408|S|506|89.63|0|506
C|IAU|20260120|12:55:54.685440|S|563|89.63|0|563
C|IAU|20260120|12:55:54.685477|S|107|89.63|0|107
C|IAU|20260120|12:55:54.685525|S|34|89.63|0|34
C|IAU|20260120|12:56:00.365528|S|7|89.62|0|7
C|IAU|20260120|12:56:00.365528|S|6|89.62|0|6
C|IAU|20260120|12:56:11.022081|S|100|89.61|0|100
C|IAU|20260120|12:56:14.803550|S|49|89.61|0|49
C|IAU|20260120|12:56:23.794187|S|100|89.62|0|100
C|IAU|20260120|12:56:23.794187|S|200|89.62|0|200
C|IAU|20260120|12:56:40.884262|S|100|89.61|0|100
C|IAU|20260120|12:56:45.399908|S|24|89.61|0|24
C|IAU|20260120|12:57:05.664171|S|100|89.62|0|100
C|IAU|20260120|12:57:25.169357|S|14|89.67|0|14
C|IAU|20260120|12:57:32.012069|S|100|89.66|0|100
C|IAU|20260120|12:57:32.012281|S|29|89.66|0|29
C|IAU|20260120|12:57:43.103602|S|100|89.65|0|100
C|IAU|20260120|12:57:43.103677|S|15|89.65|0|15
C|IAU|20260120|12:57:59.285782|S|100|89.66|0|100
C|IAU|20260120|12:57:59.285889|S|88|89.66|0|88
C|IAU|20260120|12:58:01.571133|S|100|89.66|0|100
C|IAU|20260120|12:58:01.581973|S|31|89.66|0|31
C|IAU|20260120|12:58:32.081674|S|400|89.63|0|400
C|IAU|20260120|12:58:53.779535|S|213|89.63|0|213
C|IAU|20260120|12:58:53.779581|S|187|89.63|0|187
C|IAU|20260120|12:59:03.406017|S|400|89.63|0|400
C|IAU|20260120|12:59:17.442244|S|500|89.64|0|500
C|IAU|20260120|12:59:23.412286|S|47|89.64|0|47
C|IAU|20260120|12:59:29.682463|S|400|89.63|0|400
C|IAU|20260120|12:59:33.266976|S|400|89.63|0|400
C|IAU|20260120|12:59:42.644626|S|500|89.63|0|500
C|IAU|20260120|12:59:44.602861|S|100|89.63|0|100
C|IAU|20260120|12:59:46.109652|S|100|89.62|0|100
C|IAU|20260120|12:59:46.109652|S|343|89.62|0|343
C|IAU|20260120|13:00:46.126551|S|34|89.64|0|34
C|IAU|20260120|13:00:51.388886|S|100|89.63|0|100
C|IAU|20260120|13:00:59.460535|S|5|89.64|0|5
C|IAU|20260120|13:01:02.537038|S|400|89.63|0|400
C|IAU|20260120|13:01:02.537038|S|27|89.63|0|27
C|IAU|20260120|13:01:12.667500|S|6|89.65|0|6
C|IAU|20260120|13:01:14.527490|S|100|89.65|0|100
C|IAU|20260120|13:01:18.457893|S|400|89.63|0|400
C|IAU|20260120|13:01:18.731157|S|400|89.63|0|400
C|IAU|20260120|13:01:22.495696|S|6|89.65|0|6
C|IAU|20260120|13:01:22.649780|S|400|89.64|0|400
C|IAU|20260120|13:01:22.649780|S|100|89.64|0|100
C|IAU|20260120|13:01:22.649834|S|82|89.64|0|82
C|IAU|20260120|13:01:29.321253|S|214|89.67|0|214
C|IAU|20260120|13:01:46.391739|S|186|89.67|0|186
C|IAU|20260120|13:02:10.756149|S|100|89.68|0|100
C|IAU|20260120|13:02:12.358556|S|100|89.68|0|100
C|IAU|20260120|13:02:25.161346|S|100|89.67|0|100
C|IAU|20260120|13:02:25.162591|S|41|89.67|0|41
C|IAU|20260120|13:02:48.462800|S|46|89.67|0|46
C|IAU|20260120|13:02:56.779969|S|100|89.65|0|100
C|IAU|20260120|13:03:24.953818|S|4|89.65|0|4
C|IAU|20260120|13:03:24.953818|S|96|89.65|0|96
C|IAU|20260120|13:03:26.352889|S|4|89.65|0|4
C|IAU|20260120|13:03:26.352889|S|36|89.65|0|36
C|IAU|20260120|13:04:06.315890|S|100|89.63|0|100
C|IAU|20260120|13:04:06.315891|S|100|89.63|0|100
C|IAU|20260120|13:04:45.135245|S|313|89.65|0|313
C|IAU|20260120|13:04:45.135245|S|100|89.65|0|100
C|IAU|20260120|13:05:00.180521|S|400|89.64|0|400
C|IAU|20260120|13:05:05.806699|S|6|89.63|0|6
C|IAU|20260120|13:05:05.806699|S|294|89.63|0|294
C|IAU|20260120|13:05:05.807976|S|400|89.63|0|400
C|IAU|20260120|13:05:48.780718|S|56|89.65|0|56
C|IAU|20260120|13:05:54.375886|S|100|89.64|0|100
C|IAU|20260120|13:05:54.375886|S|400|89.64|0|400
C|IAU|20260120|13:05:54.375901|S|30|89.64|0|30
C|IAU|20260120|13:06:08.390388|S|100|89.65|0|100
C|IAU|20260120|13:06:08.390389|S|100|89.65|0|100
C|IAU|20260120|13:06:08.390405|S|100|89.65|0|100
C|IAU|20260120|13:06:08.390405|S|100|89.65|0|100
C|IAU|20260120|13:06:08.390405|S|200|89.65|0|200
C|IAU|20260120|13:06:33.839724|S|11|89.66|0|11
C|IAU|20260120|13:06:52.915780|S|57|89.65|0|57
C|IAU|20260120|13:07:45.348826|S|100|89.68|0|100
C|IAU|20260120|13:07:45.348826|S|100|89.68|0|100
C|IAU|20260120|13:07:45.420870|S|46|89.68|0|46
C|IAU|20260120|13:07:45.420870|S|100|89.68|0|100
C|IAU|20260120|13:07:45.420870|S|15|89.68|0|15
C|IAU|20260120|13:07:45.422481|S|38|89.68|0|38
C|IAU|20260120|13:08:09.018347|S|100|89.68|0|100
C|IAU|20260120|13:08:09.018361|S|10|89.68|0|10
C|IAU|20260120|13:08:58.104952|S|100|89.67|0|100
C|IAU|20260120|13:09:01.050032|S|52|89.67|0|52
C|IAU|20260120|13:09:02.074283|S|60|89.68|0|60
C|IAU|20260120|13:09:24.446020|S|100|89.68|0|100
C|IAU|20260120|13:09:24.506519|S|30|89.68|0|30
C|IAU|20260120|13:09:29.549767|S|100|89.68|0|100
C|IAU|20260120|13:09:30.042840|S|32|89.68|0|32
C|IAU|20260120|13:09:34.289853|S|100|89.68|0|100
C|IAU|20260120|13:09:34.290346|S|49|89.68|0|49
C|IAU|20260120|13:09:47.020303|S|16|89.69|0|16
C|IAU|20260120|13:10:24.823313|S|68|89.69|0|68
C|IAU|20260120|13:10:33.086079|S|10|89.69|0|10
C|IAU|20260120|13:10:33.086079|S|32|89.69|0|32
C|IAU|20260120|13:10:33.086080|S|100|89.69|0|100
C|IAU|20260120|13:10:33.086217|S|100|89.69|0|100
C|IAU|20260120|13:10:33.088323|S|16|89.69|0|16
C|IAU|20260120|13:10:33.089036|S|29|89.69|0|29
C|IAU|20260120|13:10:39.261386|S|100|89.69|0|100
C|IAU|20260120|13:10:40.087456|S|32|89.69|0|32
C|IAU|20260120|13:10:48.390604|S|100|89.7|0|100
C|IAU|20260120|13:10:52.249051|S|6|89.69|0|6
C|IAU|20260120|13:10:58.534566|S|100|89.69|0|100
C|IAU|20260120|13:11:02.183968|S|400|89.69|0|400
C|IAU|20260120|13:11:17.930298|S|400|89.72|0|400
C|IAU|20260120|13:12:09.077968|S|45|89.71|0|45
C|IAU|20260120|13:12:17.709414|S|5|89.7|0|5
C|IAU|20260120|13:12:17.709415|S|78|89.7|0|78
C|IAU|20260120|13:12:17.709415|S|100|89.7|0|100
C|IAU|20260120|13:12:17.724285|S|4|89.7|0|4
C|IAU|20260120|13:12:38.643015|S|100|89.7|0|100
C|IAU|20260120|13:12:42.274123|S|30|89.7|0|30
C|IAU|20260120|13:13:06.737265|S|500|89.69|0|500
C|IAU|20260120|13:14:29.428009|S|100|89.68|0|100
C|IAU|20260120|13:14:30.959418|S|9|89.68|0|9
C|IAU|20260120|13:16:09.454644|S|161|89.73|0|161
C|IAU|20260120|13:16:27.297518|S|30|89.72|0|30
C|IAU|20260120|13:16:27.297518|S|100|89.72|0|100
C|IAU|20260120|13:21:53.057881|S|88|89.71|0|88
C|IAU|20260120|13:24:01.137667|S|100|89.68|0|100
C|IAU|20260120|13:24:20.957645|S|15|89.68|0|15
C|IAU|20260120|13:25:08.043113|S|90|89.66|0|90
C|IAU|20260120|13:27:13.721270|S|1|89.625|0|1
C|IAU|20260120|13:28:12.526850|S|100|89.64|0|100
C|IAU|20260120|13:29:39.999780|S|3|89.63|0|3
C|IAU|20260120|13:29:47.628555|S|100|89.65|0|100
C|IAU|20260120|13:29:47.628571|S|70|89.65|0|70
C|IAU|20260120|13:30:05.091242|S|100|89.64|0|100
C|IAU|20260120|13:30:05.617497|S|500|89.64|0|500
C|IAU|20260120|13:30:56.920800|S|100|89.64|0|100
C|IAU|20260120|13:30:56.920800|S|500|89.64|0|500
C|IAU|20260120|13:30:56.920988|S|300|89.64|0|300
C|IAU|20260120|13:30:56.921009|S|200|89.64|0|200
C|IAU|20260120|13:35:39.368182|S|24|89.64|0|24
C|IAU|20260120|13:35:50.598601|S|14|89.64|0|14
C|IAU|20260120|13:36:28.754394|S|500|89.64|0|500
C|IAU|20260120|13:38:42.253468|S|100|89.65|0|100
C|IAU|20260120|13:39:54.670691|S|8|89.63|0|8
C|IAU|20260120|13:40:27.949684|S|24|89.59|0|24
C|IAU|20260120|13:41:29.549498|S|346|89.58|0|346
C|IAU|20260120|13:41:29.549498|S|100|89.58|0|100
C|IAU|20260120|13:44:05.358024|S|6|89.59|0|6
C|IAU|20260120|13:44:05.358024|S|100|89.59|0|100
C|IAU|20260120|13:46:20.839969|S|16|89.58|0|16
C|IAU|20260120|13:47:22.213556|S|112|89.6|0|112
C|IAU|20260120|13:47:22.213586|S|1138|89.6|0|1138
C|IAU|20260120|13:47:22.213724|S|100|89.59|0|100
C|IAU|20260120|13:47:50.661986|S|100|89.58|0|100
C|IAU|20260120|13:48:00.617998|S|12|89.59|0|12
C|IAU|20260120|13:48:00.617998|S|100|89.59|0|100
C|IAU|20260120|13:48:31.096363|S|346|89.6|0|346
C|IAU|20260120|13:50:05.075763|S|46|89.6|0|46
C|IAU|20260120|13:50:05.075764|S|100|89.6|0|100
C|IAU|20260120|13:51:00.191096|S|20|89.61|0|20
C|IAU|20260120|13:53:16.665265|S|399|89.54|0|399
C|IAU|20260120|13:54:00.519303|S|100|89.51|0|100
C|IAU|20260120|13:54:34.348836|S|500|89.52|0|500
C|IAU|20260120|13:55:19.079437|S|500|89.55|0|500
C|IAU|20260120|13:58:14.652596|S|82|89.6|0|82
C|IAU|20260120|13:58:30.635524|S|100|89.63|0|100
C|IAU|20260120|14:02:50.752153|S|100|89.57|0|100
C|IAU|20260120|14:03:41.890554|S|400|89.57|0|400
C|IAU|20260120|14:06:16.804479|S|400|89.59|0|400
C|IAU|20260120|14:06:37.170098|S|400|89.61|0|400
C|IAU|20260120|14:12:00.317701|S|75|89.61|0|75
C|IAU|20260120|14:15:39.444824|S|3|89.62|0|3
C|IAU|20260120|14:20:20.195417|S|57|89.74|0|57
C|IAU|20260120|14:21:41.283802|S|100|89.71|0|100
C|IAU|20260120|14:22:10.795635|S|52|89.69|0|52
C|IAU|20260120|14:22:35.703109|S|56|89.7|0|56
C|IAU|20260120|14:23:03.755290|S|55|89.71|0|55
C|IAU|20260120|14:23:24.059974|S|400|89.71|0|400
C|IAU|20260120|14:23:28.177377|S|400|89.71|0|400
C|IAU|20260120|14:23:52.493350|S|7|89.71|0|7
C|IAU|20260120|14:24:05.151952|S|160|89.7|0|160
C|IAU|20260120|14:24:12.181796|S|400|89.7|0|400
C|IAU|20260120|14:24:27.503096|S|54|89.71|0|54
C|IAU|20260120|14:25:22.889541|S|400|89.7|0|400
C|IAU|20260120|14:25:40.324680|S|400|89.66|0|400
C|IAU|20260120|14:25:40.324681|S|100|89.66|0|100
C|IAU|20260120|14:27:12.457268|S|100|89.68|0|100
C|IAU|20260120|14:27:12.457323|S|100|89.68|0|100
C|IAU|20260120|14:27:12.457575|S|100|89.68|0|100
C|IAU|20260120|14:27:19.138702|S|1|89.675|0|1
C|IAU|20260120|14:27:37.903268|S|300|89.68|0|300
C|IAU|20260120|14:27:50.926756|S|44|89.66|0|44
C|IAU|20260120|14:29:28.948993|S|55|89.63|0|55
C|IAU|20260120|14:30:18.202848|S|1|89.63|0|1
C|IAU|20260120|14:30:22.757328|S|210|89.62|0|210
C|IAU|20260120|14:30:54.830526|S|55|89.6|0|55
C|IAU|20260120|14:30:54.959492|S|111|89.595|0|111
C|IAU|20260120|14:30:55.088150|S|111|89.595|0|111
C|IAU|20260120|14:31:10.802175|S|100|89.6|0|100
C|IAU|20260120|14:31:10.802175|S|22|89.6|0|22
C|IAU|20260120|14:35:32.592116|S|350|89.61|0|350
C|IAU|20260120|14:37:23.611609|S|100|89.65|0|100
C|IAU|20260120|14:37:29.236413|S|1|89.65|0|1
C|IAU|20260120|14:38:10.603814|S|100|89.65|0|100
C|IAU|20260120|14:38:14.279428|S|1|89.65|0|1
C|IAU|20260120|14:40:48.056862|S|2|89.66|0|2
C|IAU|20260120|14:40:54.995887|S|2|89.66|0|2
C|IAU|20260120|14:41:05.175637|S|1|89.66|0|1
C|IAU|20260120|14:41:22.913835|S|400|89.67|0|400
C|IAU|20260120|14:41:53.107480|S|81|89.7|0|81
C|IAU|20260120|14:41:53.107480|S|100|89.7|0|100
C|IAU|20260120|14:42:11.363829|S|100|89.68|0|100
C|IAU|20260120|14:42:11.363829|S|400|89.68|0|400
C|IAU|20260120|14:42:14.011170|S|400|89.685|0|400
C|IAU|20260120|14:42:14.011170|S|100|89.68|0|100
C|IAU|20260120|14:42:14.011215|S|300|89.68|0|300
C|IAU|20260120|14:42:21.053480|S|400|89.68|0|400
C|IAU|20260120|14:42:29.311023|S|400|89.68|0|400
C|IAU|20260120|14:42:34.549864|S|400|89.67|0|400
C|IAU|20260120|14:42:34.552089|S|400|89.67|0|400
C|IAU|20260120|14:42:34.586047|S|400|89.67|0|400
C|IAU|20260120|14:42:39.439509|S|1|89.68|0|1
C|IAU|20260120|14:42:46.693790|S|100|89.675|0|100
C|IAU|20260120|14:42:55.012359|S|100|89.68|0|100
C|IAU|20260120|14:42:55.013591|S|1|89.68|0|1
C|IAU|20260120|14:42:55.013592|S|100|89.68|0|100
C|IAU|20260120|14:43:14.073909|S|100|89.67|0|100
C|IAU|20260120|14:43:14.073909|S|100|89.67|0|100
C|IAU|20260120|14:43:27.628905|S|100|89.67|0|100
C|IAU|20260120|14:43:27.628905|S|500|89.67|0|500
C|IAU|20260120|14:43:55.441342|S|125|89.68|0|125
C|IAU|20260120|14:44:27.141659|S|500|89.68|0|500
C|IAU|20260120|14:44:33.747636|S|215|89.685|0|215
C|IAU|20260120|14:44:33.747636|S|100|89.68|0|100
C|IAU|20260120|14:44:45.160451|S|400|89.69|0|400
C|IAU|20260120|14:44:49.304870|S|100|89.69|0|100
C|IAU|20260120|14:44:57.668049|S|500|89.7|0|500
C|IAU|20260120|14:44:57.668050|S|100|89.7|0|100
C|IAU|20260120|14:46:09.744158|S|385|89.69|0|385
C|IAU|20260120|14:47:27.925713|S|200|89.66|0|200
C|IAU|20260120|14:48:20.181979|S|475|89.67|0|475
C|IAU|20260120|14:48:21.902822|S|81|89.67|0|81
C|IAU|20260120|14:49:02.541495|S|100|89.67|0|100
C|IAU|20260120|14:49:02.541511|S|500|89.67|0|500
C|IAU|20260120|14:49:03.974789|S|31|89.67|0|31
C|IAU|20260120|14:49:45.670196|S|100|89.67|0|100
C|IAU|20260120|14:49:45.670196|S|600|89.67|0|600
C|IAU|20260120|14:49:48.006133|S|83|89.67|0|83
C|IAU|20260120|14:50:18.788492|S|56|89.66|0|56
C|IAU|20260120|14:50:19.131083|S|221|89.66|0|221
C|IAU|20260120|14:50:19.267769|S|111|89.66|0|111
C|IAU|20260120|14:50:19.576690|S|39|89.66|0|39
C|IAU|20260120|14:52:00.067862|S|1|89.65|0|1
C|IAU|20260120|14:52:02.326952|S|2|89.65|0|2
C|IAU|20260120|14:52:51.802058|S|200|89.66|0|200
C|IAU|20260120|14:53:02.140207|S|600|89.66|0|600
C|IAU|20260120|14:54:04.165241|S|5|89.65|0|5
C|IAU|20260120|14:55:41.208825|S|5|89.63|0|5
C|IAU|20260120|14:56:58.496946|S|600|89.62|0|600
C|IAU|20260120|14:57:28.854101|S|16|89.61|0|16
C|IAU|20260120|14:59:40.647600|S|67|89.63|0|67
C|IAU|20260120|15:00:53.057721|S|55|89.61|0|55
C|IAU|20260120|15:01:28.317429|S|84|89.61|0|84
C|IAU|20260120|15:01:28.317455|S|200|89.61|0|200
C|IAU|20260120|15:01:28.317504|S|306|89.61|0|306
C|IAU|20260120|15:02:04.473132|S|5|89.615|0|5
C|IAU|20260120|15:03:39.845998|S|46|89.64|0|46
C|IAU|20260120|15:04:02.144253|S|421|89.62|0|421
C|IAU|20260120|15:04:31.184743|S|100|89.61|0|100
C|IAU|20260120|15:06:00.689799|S|75|89.55|0|75
C|IAU|20260120|15:06:16.485308|S|100|89.56|0|100
C|IAU|20260120|15:06:24.040086|S|100|89.55|0|100
C|IAU|20260120|15:06:51.080471|S|19|89.56|0|19
C|IAU|20260120|15:06:58.644636|S|3|89.56|0|3
C|IAU|20260120|15:07:30.064031|S|3|89.56|0|3
C|IAU|20260120|15:08:23.157413|S|500|89.59|0|500
C|IAU|20260120|15:08:26.006149|S|109|89.59|0|109
C|IAU|20260120|15:08:28.005008|S|497|89.59|0|497
C|IAU|20260120|15:10:31.492548|S|400|89.58|0|400
C|IAU|20260120|15:11:59.796468|S|56|89.61|0|56
C|IAU|20260120|15:12:04.353529|S|36|89.61|0|36
C|IAU|20260120|15:14:02.640466|S|521|89.62|0|521
C|IAU|20260120|15:15:48.565696|S|285|89.63|0|285
C|IAU|20260120|15:18:05.950695|S|127|89.6|0|127
C|IAU|20260120|15:18:13.716354|S|56|89.585|0|56
C|IAU|20260120|15:18:14.128282|S|400|89.54|0|400
C|IAU|20260120|15:18:14.401204|S|55|89.53|0|55
C|IAU|20260120|15:18:14.529162|S|6|89.53|0|6
C|IAU|20260120|15:18:23.217162|S|430|89.545|0|430
C|IAU|20260120|15:18:23.225184|S|400|89.55|0|400
C|IAU|20260120|15:18:23.264864|S|10|89.53|0|10
C|IAU|20260120|15:18:23.305000|S|10|89.52|0|10
C|IAU|20260120|15:18:23.416480|S|100|89.525|0|100
C|IAU|20260120|15:18:23.763989|S|10|89.51|0|10
C|IAU|20260120|15:18:23.862752|S|600|89.5|0|600
C|IAU|20260120|15:18:23.863267|S|10|89.5|0|10
C|IAU|20260120|15:18:25.172423|S|600|89.48|0|600
C|IAU|20260120|15:18:28.023027|S|52|89.48|0|52
C|IAU|20260120|15:18:36.471879|S|400|89.52|0|400
C|IAU|20260120|15:18:39.811739|S|400|89.51|0|400
C|IAU|20260120|15:19:09.242673|S|300|89.53|0|300
C|IAU|20260120|15:19:39.005589|S|600|89.55|0|600
C|IAU|20260120|15:19:51.059985|S|65|89.55|0|65
C|IAU|20260120|15:19:57.416068|S|1|89.55|0|1
C|IAU|20260120|15:20:02.125348|S|54|89.55|0|54
C|IAU|20260120|15:20:02.125348|S|1|89.55|0|1
C|IAU|20260120|15:20:02.261637|S|98|89.55|0|98
C|IAU|20260120|15:20:44.898742|S|10|89.52|0|10
C|IAU|20260120|15:20:51.942574|S|380|89.52|0|380
C|IAU|20260120|15:22:03.145934|S|3|89.46|0|3
C|IAU|20260120|15:23:02.123406|S|500|89.44|0|500
C|IAU|20260120|15:23:06.555992|S|500|89.43|0|500
C|IAU|20260120|15:23:11.317337|S|450|89.42|0|450
C|IAU|20260120|15:23:11.317368|S|450|89.42|0|450
C|IAU|20260120|15:23:11.317368|S|450|89.42|0|450
C|IAU|20260120|15:23:23.248202|S|500|89.43|0|500
C|IAU|20260120|15:23:27.897032|S|500|89.44|0|500
C|IAU|20260120|15:23:28.137552|S|3|89.45|0|3
C|IAU|20260120|15:23:33.173732|S|177|89.44|0|177
C|IAU|20260120|15:24:25.936356|S|1|89.41|0|1
C|IAU|20260120|15:24:29.588442|S|100|89.42|0|100
C|IAU|20260120|15:24:42.571441|S|500|89.43|0|500
C|IAU|20260120|15:24:57.826949|S|200|89.43|0|200
C|IAU|20260120|15:25:06.333656|S|3|89.43|0|3
C|IAU|20260120|15:25:22.405505|S|500|89.47|0|500
C|IAU|20260120|15:25:23.285050|S|55|89.5|0|55
C|IAU|20260120|15:25:23.413154|S|277|89.5|0|277
C|IAU|20260120|15:25:51.765402|S|400|89.52|0|400
C|IAU|20260120|15:25:51.765421|S|400|89.52|0|400
C|IAU|20260120|15:25:51.765443|S|900|89.52|0|900
C|IAU|20260120|15:25:56.846209|S|500|89.51|0|500
C|IAU|20260120|15:26:38.672303|S|1|89.48|0|1
C|IAU|20260120|15:27:37.047217|S|500|89.43|0|500
C|IAU|20260120|15:28:20.141496|S|207|89.44|0|207
C|IAU|20260120|15:28:20.141496|S|293|89.44|0|293
C|IAU|20260120|15:28:39.955962|S|28|89.45|0|28
C|IAU|20260120|15:29:09.124667|S|56|89.46|0|56
C|IAU|20260120|15:29:10.376419|S|8|89.46|0|8
C|IAU|20260120|15:29:31.356533|S|3|89.46|0|3
C|IAU|20260120|15:29:50.024707|S|1|89.44|0|1
C|IAU|20260120|15:30:14.433904|S|200|89.45|0|200
C|IAU|20260120|15:30:23.631627|S|400|89.46|0|400
C|IAU|20260120|15:30:23.631627|S|67|89.46|0|67
C|IAU|20260120|15:31:18.418816|S|163|89.47|0|163
C|IAU|20260120|15:31:30.911117|S|124|89.48|0|124
C|IAU|20260120|15:31:52.595408|S|200|89.51|0|200
C|IAU|20260120|15:31:55.598875|S|214|89.52|0|214
C|IAU|20260120|15:31:58.342170|S|400|89.51|0|400
C|IAU|20260120|15:31:59.278583|S|433|89.5|0|433
C|IAU|20260120|15:32:02.480859|S|400|89.49|0|400
C|IAU|20260120|15:32:49.831039|S|100|89.51|0|100
C|IAU|20260120|15:33:57.723496|S|400|89.5|0|400
C|IAU|20260120|15:34:33.989045|S|500|89.5|0|500
C|IAU|20260120|15:34:49.926092|S|500|89.49|0|500
C|IAU|20260120|15:36:23.523935|S|200|89.5|0|200
C|IAU|20260120|15:37:42.114242|S|500|89.48|0|500
C|IAU|20260120|15:38:09.479985|S|300|89.47|0|300
C|IAU|20260120|15:38:14.437131|S|55|89.47|0|55
C|IAU|20260120|15:38:26.119484|S|55|89.46|0|55
C|IAU|20260120|15:38:26.621250|S|55|89.46|0|55
C|IAU|20260120|15:39:00.084134|S|500|89.46|0|500
C|IAU|20260120|15:40:57.202969|S|600|89.46|0|600
C|IAU|20260120|15:41:51.982337|S|371|89.43|0|371
C|IAU|20260120|15:42:11.138872|S|500|89.42|0|500
C|IAU|20260120|15:42:35.795147|S|1|89.43|0|1
C|IAU|20260120|15:44:08.926443|S|700|89.43|0|700
C|IAU|20260120|15:44:13.888727|S|400|89.42|0|400
C|IAU|20260120|15:44:43.041366|S|700|89.43|0|700
C|IAU|20260120|15:44:49.113696|S|700|89.42|0|700
C|IAU|20260120|15:44:50.963570|S|243|89.41|0|243
C|IAU|20260120|15:46:07.234359|S|400|89.47|0|400
C|IAU|20260120|15:46:09.270104|S|6|89.47|0|6
C|IAU|20260120|15:46:19.735855|S|400|89.49|0|400
C|IAU|20260120|15:46:29.536189|S|800|89.48|0|800
C|IAU|20260120|15:47:30.925390|S|700|89.5|0|700
C|IAU|20260120|15:48:08.851601|S|22|89.51|0|22
C|IAU|20260120|15:48:41.044163|S|900|89.49|0|900
C|IAU|20260120|15:50:36.465790|S|22|89.5|0|22
C|IAU|20260120|15:51:19.053706|S|400|89.5|0|400
C|IAU|20260120|15:51:36.843701|S|238|89.5|0|238
C|IAU|20260120|15:51:45.926399|S|201|89.49|0|201
C|IAU|20260120|15:52:10.432007|S|200|89.49|0|200
C|IAU|20260120|15:54:24.247477|S|500|89.49|0|500
C|IAU|20260120|15:55:13.254898|S|200|89.54|0|200
C|IAU|20260120|15:57:33.838891|S|152|89.55|0|152
C|IAU|20260120|15:58:34.090182|S|14|89.56|0|14
C|IAU|20260120|15:58:34.090183|S|186|89.56|0|186
C|IAU|20260120|15:59:00.703910|S|200|89.55|0|200
C|IAU|20260120|15:59:02.856669|S|400|89.56|0|400
C|IAU|20260120|15:59:05.520133|S|400|89.55|0|400
C|IAU|20260120|15:59:06.092038|S|400|89.55|0|400
C|IAU|20260120|15:59:06.873125|S|165|89.55|0|165
C|IAU|20260120|15:59:14.063698|S|100|89.56|0|100
C|IAU|20260120|15:59:14.064649|S|100|89.56|0|100
C|IAU|20260120|15:59:14.876774|S|392|89.55|0|392
C|IAU|20260120|15:59:14.876775|S|2190|89.55|0|2190
C|IAU|20260120|15:59:14.876775|S|200|89.55|0|200
C|IAU|20260120|15:59:15.057173|S|100|89.555|0|100
C|IAU|20260120|15:59:15.812004|S|100|89.555|0|100
C|IAU|20260120|15:59:23.705307|S|100|89.555|0|100
C|IAU|20260120|15:59:27.056280|S|100|89.555|0|100
C|IAU|20260120|15:59:28.060978|S|100|89.555|0|100
C|IAU|20260120|15:59:33.666517|S|300|89.53|0|300
C|IAU|20260120|15:59:40.063602|S|100|89.54|0|100
C|IAU|20260120|15:59:43.075797|S|100|89.53|0|100
C|IAUI|20260120|10:19:51.914613|S|100|59.79|0|100
C|IAUM|20260120|09:38:54.627839|S|800|47.21|0|800
C|IAUM|20260120|09:45:02.027292|S|800|47.23|0|800
C|IAUM|20260120|09:47:55.746298|S|800|47.22|0|800
C|IAUM|20260120|10:00:31.718721|S|800|47.28|0|800
C|IAUM|20260120|10:00:31.718721|S|800|47.28|0|800
C|IAUM|20260120|10:02:34.882477|S|800|47.29|0|800
C|IAUM|20260120|10:07:41.600369|S|400|47.31|0|400
C|IAUM|20260120|10:07:46.333639|S|400|47.31|0|400
C|IAUM|20260120|10:07:53.575875|S|400|47.32|0|400
C|IAUM|20260120|10:14:42.636089|S|200|47.3|0|200
C|IAUM|20260120|10:20:35.468284|S|200|47.23|0|200
C|IAUM|20260120|10:27:47.294784|S|200|47.1|0|200
C|IAUM|20260120|10:36:48.884177|S|20|47.12|0|20
C|IAUM|20260120|10:37:36.186682|S|200|47.1|0|200
C|IAUM|20260120|10:57:28.626878|S|200|47.18|0|200
C|IAUM|20260120|11:18:52.688400|S|200|47.27|0|200
C|IAUM|20260120|11:26:13.787859|S|200|47.21|0|200
C|IAUM|20260120|11:27:23.681950|S|200|47.26|0|200
C|IAUM|20260120|11:28:32.421387|S|200|47.28|0|200
C|IAUM|20260120|11:53:35.760481|S|200|47.35|0|200
C|IAUM|20260120|12:09:22.204707|S|200|47.33|0|200
C|IAUM|20260120|12:09:44.869307|S|200|47.34|0|200
C|IAUM|20260120|12:55:40.524563|S|200|47.45|0|200
C|IAUM|20260120|13:09:40.106396|S|200|47.48|0|200
C|IAUM|20260120|13:31:51.671841|S|100|47.46|0|100
C|IAUM|20260120|13:35:50.598765|S|100|47.45|0|100
C|IAUM|20260120|13:36:28.754358|S|100|47.45|0|100
C|IAUM|20260120|13:45:18.049058|S|100|47.43|0|100
C|IAUM|20260120|13:51:12.953277|S|100|47.44|0|100
C|IAUM|20260120|14:02:50.747740|S|5|47.42|0|5
C|IAUM|20260120|14:43:36.988403|S|100|47.48|0|100
C|IAUM|20260120|14:52:51.810028|S|100|47.47|0|100
C|IAUM|20260120|15:12:20.675158|S|100|47.44|0|100
C|IAUM|20260120|15:18:23.258680|S|200|47.4|0|200
C|IAUM|20260120|15:27:37.059148|S|200|47.35|0|200
C|IAUM|20260120|15:31:12.005402|S|200|47.37|0|200
C|IAUM|20260120|15:40:53.167133|S|200|47.37|0|200
C|IAUM|20260120|15:49:08.663396|S|200|47.39|0|200
C|IAUM|20260120|15:52:16.372118|S|200|47.39|0|200
C|IAUM|20260120|15:53:09.368102|S|200|47.38|0|200
C|IAUM|20260120|15:59:37.098877|S|9|47.42|0|9
C|IAUM|20260120|15:59:59.006240|S|100|47.42|0|100
C|IAUM|20260120|15:59:59.006361|S|100|47.42|0|100
C|IAUX|20260120|10:08:55.769695|S|3100|1.74|0|3100
C|IAUX|20260120|10:41:54.202822|E|100|1.735|0|100
C|IAUX|20260120|10:45:08.329145|S|200|1.745|0|200
C|IAUX|20260120|10:45:08.329883|S|100|1.745|0|100
C|IAUX|20260120|12:29:35.911655|S|1000|1.75|0|1000
C|IAUX|20260120|13:57:19.258991|S|179|1.76|0|179
C|IAUX|20260120|13:59:54.696744|S|2100|1.765|0|2100
C|IAUX|20260120|14:40:49.271200|S|400|1.74|0|400
C|IAUX|20260120|14:40:49.271200|S|1300|1.74|0|1300
C|IAUX|20260120|14:40:49.271224|S|700|1.74|0|700
C|IAUX|20260120|14:49:49.067531|S|100|1.75|0|100
C|IAUX|20260120|15:05:17.000984|S|1900|1.74|0|1900
C|IAUX|20260120|15:19:34.698991|S|100|1.74|0|100
C|IAUX|20260120|15:26:02.650383|E|2070|1.75|0|2070
C|IAUX|20260120|15:26:02.650383|E|30|1.75|0|30
C|IAUX|20260120|15:31:32.384044|S|2700|1.75|0|2700
C|IAUX|20260120|15:40:44.090776|S|100|1.74|0|100
C|IAUX|20260120|15:44:14.835529|S|100|1.74|0|100
C|IAUX|20260120|15:49:58.945530|S|124|1.74|0|124
C|IAUX|20260120|15:51:59.159814|S|1700|1.74|0|1700
C|IAUX|20260120|15:51:59.159895|S|2607|1.74|0|2607
C|IAUX|20260120|15:51:59.159905|S|193|1.74|0|193
C|IAUX|20260120|15:57:11.710484|S|4|1.745|0|4
C|IAUX|20260120|15:57:52.139381|S|166|1.75|0|166
C|IAUX|20260120|15:58:02.601303|S|31|1.755|0|31
C|IAUX|20260120|15:58:18.571452|S|65|1.755|0|65
C|IAUX|20260120|15:58:31.283591|S|6700|1.755|0|6700
C|IAUX|20260120|15:58:31.283591|S|2400|1.755|0|2400
C|IAUX|20260120|15:58:31.283591|S|404|1.755|0|404
C|IAUX|20260120|15:58:31.283592|S|2888|1.76|0|2888
C|IAUX|20260120|15:59:24.312432|S|31|1.76|0|31
C|IAUX|20260120|15:59:35.937091|S|100|1.76|0|100
C|IAUX|20260120|15:59:42.764655|S|100|1.755|0|100
C|IAUX|20260120|15:59:42.765495|S|100|1.755|0|100
C|IAUX|20260120|15:59:44.009370|S|200|1.755|0|200
C|IAUX|20260120|15:59:44.012049|S|100|1.755|0|100
C|IAUX|20260120|15:59:45.201851|S|2700|1.75|0|2700
C|IAUX|20260120|15:59:45.201868|S|2100|1.75|0|2100
C|IAUX|20260120|15:59:45.249704|S|200|1.755|0|200
C|IAUX|20260120|15:59:45.250493|S|100|1.755|0|100
C|IAUX|20260120|15:59:45.290658|S|2000|1.75|0|2000
C|IAUX|20260120|15:59:46.426619|S|156|1.755|0|156
C|IAUX|20260120|15:59:46.427400|S|100|1.755|0|100
C|IAUX|20260120|15:59:46.428133|S|100|1.755|0|100
C|IAUX|20260120|15:59:47.658460|S|144|1.755|0|144
C|IAUX|20260120|15:59:47.658460|S|56|1.755|0|56
C|IAUX|20260120|15:59:48.096241|S|88|1.755|0|88
C|IAUX|20260120|15:59:48.619968|S|17|1.755|0|17
C|IAUX|20260120|15:59:49.977664|S|132|1.755|0|132
C|IAUX|20260120|15:59:50.509118|S|11|1.76|0|11
C|IAUX|20260120|15:59:52.371392|S|65|1.755|0|65
C|IAUX|20260120|15:59:52.517094|S|200|1.755|0|200
C|IAUX|20260120|15:59:52.517961|S|100|1.755|0|100
C|IAUX|20260120|15:59:53.629201|S|138|1.755|0|138
C|IAUX|20260120|15:59:56.060149|S|3|1.76|0|3
C|IBAT|20260120|11:10:03.148518|S|30|31.37|0|30
C|IBB|20260120|09:31:21.553484|S|100|166.87|0|100
C|IBB|20260120|09:31:56.776769|S|25|166.89|0|25
C|IBB|20260120|09:32:06.011349|S|37|166.89|0|37
C|IBB|20260120|09:32:06.011515|S|23|166.89|0|23
C|IBB|20260120|09:44:30.466113|S|100|168.07|0|100
C|IBB|20260120|09:44:45.162661|S|100|168.23|0|100
C|IBB|20260120|09:55:24.021002|S|100|168|0|100
C|IBB|20260120|09:55:24.021002|S|100|168|0|100
C|IBB|20260120|09:55:28.451138|S|100|168|0|100
C|IBB|20260120|09:55:28.451138|S|100|168|0|100
C|IBB|20260120|09:55:28.451185|S|100|168|0|100
C|IBB|20260120|09:55:28.451186|S|100|168|0|100
C|IBB|20260120|09:55:28.451197|S|1|168|0|1
C|IBB|20260120|09:55:28.451230|S|99|168|0|99
C|IBB|20260120|09:55:28.451230|S|100|168|0|100
C|IBB|20260120|09:55:28.452437|S|100|168.06|0|100
C|IBB|20260120|09:55:30.204041|S|58|168.06|0|58
C|IBB|20260120|09:55:30.204093|S|42|168.06|0|42
C|IBB|20260120|09:55:30.204167|S|100|168.06|0|100
C|IBB|20260120|09:55:30.204186|S|100|168.06|0|100
C|IBB|20260120|09:57:33.242336|S|100|168|0|100
C|IBB|20260120|09:57:33.242744|S|113|168|0|113
C|IBB|20260120|09:57:33.242744|S|100|168|0|100
C|IBB|20260120|09:57:33.242795|S|87|168|0|87
C|IBB|20260120|10:01:57.850640|S|100|167.69|0|100
C|IBB|20260120|10:05:48.950458|S|50|168|0|50
C|IBB|20260120|10:05:48.950541|S|56|168.01|0|56
C|IBB|20260120|10:05:48.950541|S|100|168.01|0|100
C|IBB|20260120|10:12:26.055729|S|100|167.86|0|100
C|IBB|20260120|10:12:26.055729|S|100|167.86|0|100
C|IBB|20260120|10:12:26.055835|S|100|167.86|0|100
C|IBB|20260120|10:12:26.055835|S|100|167.86|0|100
C|IBB|20260120|10:12:26.055865|S|75|167.86|0|75
C|IBB|20260120|10:12:26.055915|S|72|167.86|0|72
C|IBB|20260120|10:12:26.055915|S|25|167.86|0|25
C|IBB|20260120|10:12:26.055974|S|22|167.86|0|22
C|IBB|20260120|10:12:26.055990|S|100|167.86|0|100
C|IBB|20260120|10:12:26.055990|S|6|167.86|0|6
C|IBB|20260120|10:14:24.333144|S|75|168.02|0|75
C|IBB|20260120|10:14:24.333157|S|25|168.02|0|25
C|IBB|20260120|10:14:24.333158|S|14|168.02|0|14
C|IBB|20260120|10:14:24.333241|S|86|168.02|0|86
C|IBB|20260120|10:14:24.333241|S|14|168.02|0|14
C|IBB|20260120|10:14:24.333475|S|86|168.02|0|86
C|IBB|20260120|10:14:24.333475|S|100|168.02|0|100
C|IBB|20260120|10:14:24.333475|S|100|168.02|0|100
C|IBB|20260120|10:14:24.333570|S|100|168.02|0|100
C|IBB|20260120|10:14:24.333570|S|65|168.02|0|65
C|IBB|20260120|10:14:24.385407|S|35|168.02|0|35
C|IBB|20260120|10:14:24.385407|S|100|168.02|0|100
C|IBB|20260120|10:15:20.395654|S|3|168.09|0|3
C|IBB|20260120|10:33:40.081701|S|100|169.66|0|100
C|IBB|20260120|10:36:43.277468|S|40|169.68|0|40
C|IBB|20260120|10:36:43.277501|S|2|169.68|0|2
C|IBB|20260120|10:47:17.912354|S|12|169.31|0|12
C|IBB|20260120|11:11:57.610841|S|100|169.67|0|100
C|IBB|20260120|11:35:24.556348|S|50|170.15|0|50
C|IBB|20260120|11:46:30.254290|S|7|169.67|0|7
C|IBB|20260120|12:00:32.256126|S|100|170.11|0|100
C|IBB|20260120|13:38:01.434390|S|100|170.31|0|100
C|IBB|20260120|15:14:26.802874|S|100|170.31|0|100
C|IBB|20260120|15:51:36.989013|S|100|170.77|0|100
C|IBCP|20260120|12:45:20.688056|S|1|33.4|0|1
C|IBCP|20260120|12:55:43.258192|S|18|33.48|0|18
C|IBCP|20260120|15:56:11.621358|S|42|33.32|0|42
C|IBD|20260120|10:24:24.924530|S|100|24.13|0|100
C|IBD|20260120|11:16:18.815665|S|100|24.13|0|100
C|IBD|20260120|12:56:28.002986|S|100|24.1|0|100
C|IBD|20260120|13:11:37.701639|S|100|24.09|0|100
C|IBD|20260120|13:33:29.172417|S|100|24.09|0|100
C|IBD|20260120|13:50:23.072425|S|100|24.09|0|100
C|IBD|20260120|13:50:53.798539|S|100|24.09|0|100
C|IBD|20260120|13:58:03.644366|S|100|24.09|0|100
C|IBD|20260120|13:59:45.649706|S|100|24.09|0|100
C|IBD|20260120|14:05:51.480542|S|100|24.09|0|100
C|IBD|20260120|15:05:18.053476|S|100|24.07|0|100
C|IBD|20260120|15:05:19.133502|S|100|24.07|0|100
C|IBDR|20260120|15:05:06.960769|S|3600|24.26|0|3600
C|IBDR|20260120|15:05:06.960769|S|100|24.26|0|100
C|IBDR|20260120|15:05:06.960769|S|100|24.26|0|100
C|IBDR|20260120|15:05:41.809580|S|100|24.26|0|100
C|IBDS|20260120|15:54:38.754563|S|200|24.3|0|200
C|IBDS|20260120|15:54:44.357528|S|900|24.305|0|900
C|IBDS|20260120|15:59:45.485813|S|400|24.3|0|400
C|IBDS|20260120|15:59:45.497481|S|400|24.3|0|400
C|IBDS|20260120|15:59:46.502822|S|400|24.3|0|400
C|IBDS|20260120|15:59:47.034737|S|400|24.3|0|400
C|IBDT|20260120|11:51:23.486137|S|40|25.45|0|40
C|IBDT|20260120|11:59:33.809210|S|181|25.46|0|181
C|IBDT|20260120|12:34:21.804677|S|34|25.45|0|34
C|IBDT|20260120|12:53:28.177236|S|104|25.46|0|104
C|IBDT|20260120|12:57:06.428904|S|100|25.46|0|100
C|IBDT|20260120|13:02:42.280727|S|2415|25.46|0|2415
C|IBDT|20260120|14:19:02.486113|S|500|25.46|0|500
C|IBDT|20260120|14:46:22.807700|S|700|25.47|0|700
C|IBDU|20260120|11:25:13.571769|S|400|23.4|0|400
C|IBDU|20260120|11:25:13.582131|S|400|23.4|0|400
C|IBDU|20260120|11:25:36.094817|S|500|23.4|0|500
C|IBDU|20260120|11:25:36.094817|S|500|23.4|0|500
C|IBDU|20260120|11:25:36.595257|S|500|23.4|0|500
C|IBDU|20260120|11:25:36.595258|S|500|23.4|0|500
C|IBDU|20260120|11:25:36.742715|S|500|23.4|0|500
C|IBDU|20260120|11:25:36.742716|S|500|23.4|0|500
C|IBDU|20260120|11:25:37.095532|S|500|23.4|0|500
C|IBDU|20260120|11:25:37.095532|S|500|23.4|0|500
C|IBDU|20260120|11:25:37.595534|S|500|23.4|0|500
C|IBDU|20260120|11:25:37.595535|S|500|23.4|0|500
C|IBDU|20260120|11:25:38.095775|S|500|23.4|0|500
C|IBDU|20260120|11:25:38.095775|S|500|23.4|0|500
C|IBDU|20260120|11:32:45.479383|S|78|23.4|0|78
C|IBDU|20260120|11:34:13.661329|S|78|23.4|0|78
C|IBDU|20260120|13:33:31.462124|S|200|23.42|0|200
C|IBDU|20260120|13:33:31.974775|S|100|23.42|0|100
C|IBDV|20260120|09:30:11.084222|S|100|22.04|0|100
C|IBDV|20260120|12:00:00.100127|S|200|22.04|0|200
C|IBDV|20260120|12:00:00.724820|S|200|22.04|0|200
C|IBDV|20260120|12:05:11.311517|S|100|22.04|0|100
C|IBDV|20260120|12:07:30.176722|S|100|22.04|0|100
C|IBDV|20260120|12:40:25.021733|S|300|22.04|0|300
C|IBDV|20260120|12:40:25.023249|S|200|22.04|0|200
C|IBDV|20260120|12:40:25.023996|S|200|22.04|0|200
C|IBDV|20260120|12:56:49.885668|S|100|22.04|0|100
C|IBDV|20260120|12:56:49.888035|S|200|22.04|0|200
C|IBDV|20260120|13:14:26.113282|S|200|22.04|0|200
C|IBDV|20260120|13:14:26.115114|S|191|22.04|0|191
C|IBDV|20260120|13:38:04.414674|S|100|22.04|0|100
C|IBDV|20260120|13:38:04.435080|S|3|22.04|0|3
C|IBDV|20260120|15:51:46.914851|S|100|22.03|0|100
C|IBDV|20260120|15:51:49.331667|S|100|22.03|0|100
C|IBDV|20260120|15:51:49.559598|S|100|22.03|0|100
C|IBDV|20260120|15:51:50.331211|S|100|22.03|0|100
C|IBDV|20260120|15:51:52.722910|S|100|22.03|0|100
C|IBDW|20260120|10:03:00.757071|S|100|21.11|0|100
C|IBDW|20260120|10:03:00.768061|S|100|21.11|0|100
C|IBDW|20260120|10:16:19.969935|S|100|21.12|0|100
C|IBDW|20260120|10:25:12.350390|S|200|21.12|0|200
C|IBDW|20260120|10:25:12.369233|S|200|21.12|0|200
C|IBDW|20260120|10:25:14.785574|S|200|21.12|0|200
C|IBDW|20260120|11:43:16.891307|S|100|21.12|0|100
C|IBDW|20260120|11:45:48.675478|S|100|21.12|0|100
C|IBDW|20260120|12:39:03.861836|S|100|21.12|0|100
C|IBDW|20260120|12:40:00.747749|S|100|21.12|0|100
C|IBDW|20260120|14:04:32.050646|S|100|21.12|0|100
C|IBDW|20260120|14:57:36.244840|S|100|21.11|0|100
C|IBDW|20260120|15:10:30.251706|S|100|21.1|0|100
C|IBDW|20260120|15:11:14.737230|S|100|21.1|0|100
C|IBDW|20260120|15:11:17.050757|S|100|21.1|0|100
C|IBDW|20260120|15:17:03.584839|S|100|21.1|0|100
C|IBDX|20260120|11:12:50.414647|S|200|25.48|0|200
C|IBDX|20260120|11:56:53.912761|S|100|25.485|0|100
C|IBDX|20260120|12:20:05.544237|S|100|25.475|0|100
C|IBDX|20260120|13:20:52.696289|S|140|25.47|0|140
C|IBDX|20260120|13:20:52.697074|S|100|25.47|0|100
C|IBDX|20260120|13:34:21.517271|S|200|25.48|0|200
C|IBDX|20260120|14:04:00.755086|S|200|25.48|0|200
C|IBDX|20260120|14:14:53.856598|S|200|25.48|0|200
C|IBDX|20260120|14:14:55.642629|S|200|25.48|0|200
C|IBDX|20260120|14:15:12.093084|S|200|25.48|0|200
C|IBDX|20260120|14:19:38.163101|S|200|25.48|0|200
C|IBDX|20260120|14:20:12.746476|S|200|25.475|0|200
C|IBDX|20260120|14:20:24.758900|S|200|25.48|0|200
C|IBDX|20260120|14:21:59.178630|S|200|25.48|0|200
C|IBDX|20260120|14:27:38.816930|S|100|25.47|0|100
C|IBDX|20260120|14:32:20.849117|S|200|25.48|0|200
C|IBDX|20260120|14:42:02.927171|S|200|25.475|0|200
C|IBDY|20260120|15:48:02.313335|S|100|26.04|0|100
C|IBDY|20260120|15:53:22.688024|S|100|26.04|0|100
C|IBDY|20260120|15:55:34.059686|S|100|26.04|0|100
C|IBDY|20260120|15:56:58.360527|S|100|26.04|0|100
C|IBDZ|20260120|10:12:10.413625|S|400|26.29|0|400
C|IBDZ|20260120|10:15:46.233152|S|300|26.3|0|300
C|IBDZ|20260120|10:15:46.249340|S|300|26.3|0|300
C|IBDZ|20260120|10:24:24.390780|S|300|26.31|0|300
C|IBDZ|20260120|10:25:12.324185|S|300|26.31|0|300
C|IBDZ|20260120|10:25:19.153082|S|300|26.31|0|300
C|IBDZ|20260120|10:25:25.783116|S|300|26.31|0|300
C|IBDZ|20260120|10:25:26.159903|S|500|26.31|0|500
C|IBDZ|20260120|10:55:05.063706|S|400|26.3|0|400
C|IBHF|20260120|14:46:06.100517|S|84|23.08|0|84
C|IBHF|20260120|15:44:07.796508|S|16|23.08|0|16
C|IBIO|20260120|11:05:21.941527|S|100|2.26|0|100
C|IBIO|20260120|11:22:57.335880|S|99|2.3|0|99
C|IBIO|20260120|11:40:02.727826|S|100|2.31|0|100
C|IBIO|20260120|12:21:46.261686|S|100|2.33|0|100
C|IBIO|20260120|13:12:00.378372|S|100|2.29|0|100
C|IBIO|20260120|13:41:59.613099|S|100|2.27|0|100
C|IBIO|20260120|13:55:59.259593|S|8|2.27|0|8
C|IBIO|20260120|15:34:08.764785|S|58|2.24|0|58
C|IBIO|20260120|15:34:08.764844|S|38|2.24|0|38
C|IBIO|20260120|15:34:08.772134|S|75|2.235|0|75
C|IBIO|20260120|15:34:08.772193|S|38|2.235|0|38
C|IBIO|20260120|15:34:08.772369|S|292|2.23|0|292
C|IBIO|20260120|15:34:08.772369|S|547|2.235|0|547
C|IBIO|20260120|15:36:33.363822|S|62|2.25|0|62
C|IBIO|20260120|15:36:33.363822|S|9|2.25|0|9
C|IBIO|20260120|15:44:23.673907|S|1|2.24|0|1
C|IBIO|20260120|15:49:02.975817|S|100|2.245|0|100
C|IBIO|20260120|15:49:56.353449|S|100|2.25|0|100
C|IBIO|20260120|15:56:48.474643|S|100|2.25|0|100
C|IBIO|20260120|15:59:13.140527|S|67|2.22|0|67
C|IBIO|20260120|15:59:50.039843|S|100|2.24|0|100
C|IBIO|20260120|15:59:50.039844|S|45|2.24|0|45
C|IBIO|20260120|15:59:50.690854|S|22|2.25|0|22
C|IBIT|20260120|09:30:00.525533|S|100|51.52|0|100
C|IBIT|20260120|09:30:00.525545|S|200|51.52|0|200
C|IBIT|20260120|09:30:01.917112|S|100|51.52|0|100
C|IBIT|20260120|09:30:04.891974|S|300|51.56|0|300
C|IBIT|20260120|09:30:06.591032|S|10|51.57|0|10
C|IBIT|20260120|09:30:06.814086|S|100|51.56|0|100
C|IBIT|20260120|09:30:06.847000|S|100|51.57|0|100
C|IBIT|20260120|09:30:07.206313|S|49|51.56|0|49
C|IBIT|20260120|09:30:07.901523|S|300|51.55|0|300
C|IBIT|20260120|09:30:07.901524|S|200|51.55|0|200
C|IBIT|20260120|09:30:09.104049|S|2|51.57|0|2
C|IBIT|20260120|09:30:09.998784|S|100|51.55|0|100
C|IBIT|20260120|09:30:14.117519|S|100|51.57|0|100
C|IBIT|20260120|09:30:15.245284|S|99|51.575|0|99
C|IBIT|20260120|09:30:15.862388|S|100|51.58|0|100
C|IBIT|20260120|09:30:15.862402|S|100|51.58|0|100
C|IBIT|20260120|09:30:17.640902|S|200|51.58|0|200
C|IBIT|20260120|09:30:19.049604|S|200|51.58|0|200
C|IBIT|20260120|09:30:19.097672|S|200|51.58|0|200
C|IBIT|20260120|09:30:20.630297|S|195|51.58|0|195
C|IBIT|20260120|09:30:20.937484|S|70|51.57|0|70
C|IBIT|20260120|09:30:22.408372|S|100|51.53|0|100
C|IBIT|20260120|09:30:22.408385|S|39|51.53|0|39
C|IBIT|20260120|09:30:22.408398|S|61|51.53|0|61
C|IBIT|20260120|09:30:22.485759|S|100|51.52|0|100
C|IBIT|20260120|09:30:22.489959|S|100|51.52|0|100
C|IBIT|20260120|09:30:22.489959|S|100|51.52|0|100
C|IBIT|20260120|09:30:22.503688|S|200|51.52|0|200
C|IBIT|20260120|09:30:22.541732|S|200|51.52|0|200
C|IBIT|20260120|09:30:22.541921|S|200|51.52|0|200
C|IBIT|20260120|09:30:22.542048|S|140|51.52|0|140
C|IBIT|20260120|09:30:23.365660|S|100|51.53|0|100
C|IBIT|20260120|09:30:26.880533|S|24|51.52|0|24
C|IBIT|20260120|09:30:28.255791|S|100|51.52|0|100
C|IBIT|20260120|09:30:28.256153|S|100|51.52|0|100
C|IBIT|20260120|09:30:28.256213|S|100|51.52|0|100
C|IBIT|20260120|09:30:28.600017|S|100|51.52|0|100
C|IBIT|20260120|09:30:29.185078|S|76|51.52|0|76
C|IBIT|20260120|09:30:30.406299|S|100|51.53|0|100
C|IBIT|20260120|09:30:36.119832|S|200|51.5|0|200
C|IBIT|20260120|09:30:39.496574|S|100|51.49|0|100
C|IBIT|20260120|09:30:39.501985|S|84|51.49|0|84
C|IBIT|20260120|09:30:39.501995|S|66|51.49|0|66
C|IBIT|20260120|09:30:39.819987|S|100|51.49|0|100
C|IBIT|20260120|09:30:39.978473|S|84|51.48|0|84
C|IBIT|20260120|09:30:39.978540|S|216|51.48|0|216
C|IBIT|20260120|09:30:41.893165|S|200|51.49|0|200
C|IBIT|20260120|09:30:41.934026|S|100|51.49|0|100
C|IBIT|20260120|09:30:41.934091|S|100|51.49|0|100
C|IBIT|20260120|09:30:42.152583|S|200|51.5|0|200
C|IBIT|20260120|09:30:42.152725|S|200|51.5|0|200
C|IBIT|20260120|09:30:42.248852|S|100|51.5|0|100
C|IBIT|20260120|09:30:43.132775|S|100|51.52|0|100
C|IBIT|20260120|09:30:43.237444|S|100|51.52|0|100
C|IBIT|20260120|09:30:45.012228|S|100|51.5|0|100
C|IBIT|20260120|09:30:45.012342|S|100|51.5|0|100
C|IBIT|20260120|09:30:45.365713|S|200|51.51|0|200
C|IBIT|20260120|09:30:45.365714|S|70|51.51|0|70
C|IBIT|20260120|09:30:46.733190|S|200|51.52|0|200
C|IBIT|20260120|09:30:48.670350|S|100|51.5|0|100
C|IBIT|20260120|09:30:48.670359|S|100|51.5|0|100
C|IBIT|20260120|09:30:48.684667|S|200|51.5|0|200
C|IBIT|20260120|09:30:49.529920|S|100|51.51|0|100
C|IBIT|20260120|09:30:49.538278|S|100|51.51|0|100
C|IBIT|20260120|09:30:49.538278|S|100|51.51|0|100
C|IBIT|20260120|09:30:52.924730|S|200|51.49|0|200
C|IBIT|20260120|09:30:54.233293|S|100|51.51|0|100
C|IBIT|20260120|09:30:54.262581|S|100|51.51|0|100
C|IBIT|20260120|09:30:54.262643|S|100|51.51|0|100
C|IBIT|20260120|09:30:58.793172|S|100|51.53|0|100
C|IBIT|20260120|09:30:59.696229|S|200|51.52|0|200
C|IBIT|20260120|09:31:01.081516|S|100|51.53|0|100
C|IBIT|20260120|09:31:02.055433|S|100|51.53|0|100
C|IBIT|20260120|09:31:02.055450|S|100|51.53|0|100
C|IBIT|20260120|09:31:02.484180|S|200|51.53|0|200
C|IBIT|20260120|09:31:02.714022|S|100|51.535|0|100
C|IBIT|20260120|09:31:02.867020|S|200|51.54|0|200
C|IBIT|20260120|09:31:03.028865|S|50|51.545|0|50
C|IBIT|20260120|09:31:03.342203|S|150|51.57|0|150
C|IBIT|20260120|09:31:09.449203|S|100|51.51|0|100
C|IBIT|20260120|09:31:09.456315|S|100|51.51|0|100
C|IBIT|20260120|09:31:09.456330|S|100|51.51|0|100
C|IBIT|20260120|09:31:09.456443|S|100|51.51|0|100
C|IBIT|20260120|09:31:09.465433|S|16|51.51|0|16
C|IBIT|20260120|09:31:14.180237|S|200|51.52|0|200
C|IBIT|20260120|09:31:15.878034|S|200|51.51|0|200
C|IBIT|20260120|09:31:16.247524|S|100|51.51|0|100
C|IBIT|20260120|09:31:22.862801|S|2|51.48|0|2
C|IBIT|20260120|09:31:22.862837|S|28|51.48|0|28
C|IBIT|20260120|09:31:24.205041|S|300|51.455|0|300
C|IBIT|20260120|09:31:24.230150|S|265|51.455|0|265
C|IBIT|20260120|09:31:24.579847|S|100|51.45|0|100
C|IBIT|20260120|09:31:24.579857|S|200|51.45|0|200
C|IBIT|20260120|09:31:24.860202|S|100|51.45|0|100
C|IBIT|20260120|09:31:25.179973|S|100|51.45|0|100
C|IBIT|20260120|09:31:25.179981|S|100|51.45|0|100
C|IBIT|20260120|09:31:25.180054|S|100|51.45|0|100
C|IBIT|20260120|09:31:25.180114|S|100|51.45|0|100
C|IBIT|20260120|09:31:25.180267|S|200|51.45|0|200
C|IBIT|20260120|09:31:25.351842|S|300|51.46|0|300
C|IBIT|20260120|09:31:27.027658|S|100|51.46|0|100
C|IBIT|20260120|09:31:27.960386|S|61|51.46|0|61
C|IBIT|20260120|09:31:28.810750|S|9|51.46|0|9
C|IBIT|20260120|09:31:29.021108|S|100|51.46|0|100
C|IBIT|20260120|09:31:29.021175|S|100|51.46|0|100
C|IBIT|20260120|09:31:33.472945|S|2|51.445|0|2
C|IBIT|20260120|09:31:38.932794|S|200|51.44|0|200
C|IBIT|20260120|09:31:39.133008|S|100|51.43|0|100
C|IBIT|20260120|09:31:39.246410|S|100|51.43|0|100
C|IBIT|20260120|09:31:43.025144|S|200|51.42|0|200
C|IBIT|20260120|09:31:43.026230|S|123|51.42|0|123
C|IBIT|20260120|09:31:43.231096|S|100|51.42|0|100
C|IBIT|20260120|09:31:43.231107|S|100|51.42|0|100
C|IBIT|20260120|09:31:43.567889|S|100|51.43|0|100
C|IBIT|20260120|09:31:44.856581|S|200|51.41|0|200
C|IBIT|20260120|09:31:47.158183|S|100|51.43|0|100
C|IBIT|20260120|09:31:50.252754|S|100|51.38|0|100
C|IBIT|20260120|09:31:50.308232|S|50|51.38|0|50
C|IBIT|20260120|09:31:52.694770|S|100|51.41|0|100
C|IBIT|20260120|09:32:00.631018|S|100|51.415|0|100
C|IBIT|20260120|09:32:00.631557|S|100|51.41|0|100
C|IBIT|20260120|09:32:00.631688|S|100|51.41|0|100
C|IBIT|20260120|09:32:00.639716|S|100|51.41|0|100
C|IBIT|20260120|09:32:00.639813|S|100|51.41|0|100
C|IBIT|20260120|09:32:01.121132|S|200|51.42|0|200
C|IBIT|20260120|09:32:05.517363|S|3|51.42|0|3
C|IBIT|20260120|09:32:05.997111|S|100|51.425|0|100
C|IBIT|20260120|09:32:07.603152|S|100|51.43|0|100
C|IBIT|20260120|09:32:13.838330|S|100|51.47|0|100
C|IBIT|20260120|09:32:16.130152|S|200|51.45|0|200
C|IBIT|20260120|09:32:16.467122|S|63|51.45|0|63
C|IBIT|20260120|09:32:30.921985|S|200|51.43|0|200
C|IBIT|20260120|09:32:32.499475|S|100|51.44|0|100
C|IBIT|20260120|09:32:32.747677|S|56|51.45|0|56
C|IBIT|20260120|09:32:34.899321|S|200|51.47|0|200
C|IBIT|20260120|09:32:39.161405|S|200|51.48|0|200
C|IBIT|20260120|09:32:39.165774|S|200|51.48|0|200
C|IBIT|20260120|09:32:40.055385|S|100|51.47|0|100
C|IBIT|20260120|09:32:40.055398|S|100|51.47|0|100
C|IBIT|20260120|09:32:41.557695|S|200|51.46|0|200
C|IBIT|20260120|09:32:45.931777|S|200|51.43|0|200
C|IBIT|20260120|09:32:47.443137|S|163|51.415|0|163
C|IBIT|20260120|09:32:47.664266|S|97|51.41|0|97
C|IBIT|20260120|09:32:50.149926|S|163|51.395|0|163
C|IBIT|20260120|09:32:50.151915|S|200|51.395|0|200
C|IBIT|20260120|09:32:52.435806|S|53|51.41|0|53
C|IBIT|20260120|09:32:56.634358|S|200|51.41|0|200
C|IBIT|20260120|09:32:56.635007|S|183|51.41|0|183
C|IBIT|20260120|09:32:59.596047|S|200|51.39|0|200
C|IBIT|20260120|09:33:03.718145|S|109|51.4|0|109
C|IBIT|20260120|09:33:08.609616|S|184|51.41|0|184
C|IBIT|20260120|09:33:15.848211|S|100|51.41|0|100
C|IBIT|20260120|09:33:17.124139|S|200|51.41|0|200
C|IBIT|20260120|09:33:21.298208|S|200|51.395|0|200
C|IBIT|20260120|09:33:21.298295|S|100|51.4|0|100
C|IBIT|20260120|09:33:21.298296|S|100|51.4|0|100
C|IBIT|20260120|09:33:21.964904|S|74|51.41|0|74
C|IBIT|20260120|09:33:27.878991|S|100|51.41|0|100
C|IBIT|20260120|09:33:27.879000|S|100|51.41|0|100
C|IBIT|20260120|09:33:27.879209|S|94|51.41|0|94
C|IBIT|20260120|09:33:27.879344|S|6|51.41|0|6
C|IBIT|20260120|09:33:27.879344|S|94|51.41|0|94
C|IBIT|20260120|09:33:27.928057|S|94|51.41|0|94
C|IBIT|20260120|09:33:27.928057|S|6|51.41|0|6
C|IBIT|20260120|09:33:31.711004|S|100|51.42|0|100
C|IBIT|20260120|09:33:31.817932|S|9|51.42|0|9
C|IBIT|20260120|09:33:35.997255|S|100|51.42|0|100
C|IBIT|20260120|09:33:35.997358|S|100|51.42|0|100
C|IBIT|20260120|09:33:41.884147|S|35|51.41|0|35
C|IBIT|20260120|09:33:47.105067|S|100|51.39|0|100
C|IBIT|20260120|09:33:53.106287|S|1|51.38|0|1
C|IBIT|20260120|09:33:54.818875|S|200|51.38|0|200
C|IBIT|20260120|09:33:57.847945|S|200|51.38|0|200
C|IBIT|20260120|09:33:59.195642|S|200|51.39|0|200
C|IBIT|20260120|09:34:07.777577|S|100|51.4|0|100
C|IBIT|20260120|09:34:09.144242|S|91|51.4|0|91
C|IBIT|20260120|09:34:12.370972|S|100|51.38|0|100
C|IBIT|20260120|09:34:12.371039|S|100|51.38|0|100
C|IBIT|20260120|09:34:20.375308|S|25|51.36|0|25
C|IBIT|20260120|09:34:21.733501|S|200|51.36|0|200
C|IBIT|20260120|09:34:22.405256|S|100|51.35|0|100
C|IBIT|20260120|09:34:22.405264|S|100|51.35|0|100
C|IBIT|20260120|09:34:25.967203|S|100|51.37|0|100
C|IBIT|20260120|09:34:25.967213|S|100|51.37|0|100
C|IBIT|20260120|09:34:26.116544|S|100|51.38|0|100
C|IBIT|20260120|09:34:28.192144|S|200|51.36|0|200
C|IBIT|20260120|09:34:28.591474|S|30|51.35|0|30
C|IBIT|20260120|09:34:33.656147|S|200|51.38|0|200
C|IBIT|20260120|09:34:35.009502|S|100|51.39|0|100
C|IBIT|20260120|09:34:35.111523|S|100|51.39|0|100
C|IBIT|20260120|09:34:35.111590|S|100|51.39|0|100
C|IBIT|20260120|09:34:36.466713|S|100|51.37|0|100
C|IBIT|20260120|09:34:38.574956|S|100|51.37|0|100
C|IBIT|20260120|09:34:38.574956|S|183|51.37|0|183
C|IBIT|20260120|09:34:40.613500|S|100|51.37|0|100
C|IBIT|20260120|09:34:40.904400|S|16|51.37|0|16
C|IBIT|20260120|09:34:42.388256|S|200|51.37|0|200
C|IBIT|20260120|09:34:43.207763|S|70|51.36|0|70
C|IBIT|20260120|09:34:43.985931|S|100|51.37|0|100
C|IBIT|20260120|09:34:43.985931|S|100|51.37|0|100
C|IBIT|20260120|09:34:44.048411|S|100|51.37|0|100
C|IBIT|20260120|09:34:44.871452|S|17|51.37|0|17
C|IBIT|20260120|09:34:47.951323|S|100|51.39|0|100
C|IBIT|20260120|09:34:55.194904|S|11|51.41|0|11
C|IBIT|20260120|09:34:55.195828|S|100|51.41|0|100
C|IBIT|20260120|09:34:55.195894|S|344|51.41|0|344
C|IBIT|20260120|09:34:55.400317|S|94|51.41|0|94
C|IBIT|20260120|09:34:57.846668|S|8|51.42|0|8
C|IBIT|20260120|09:34:57.846745|S|192|51.42|0|192
C|IBIT|20260120|09:35:03.254779|S|6|51.45|0|6
C|IBIT|20260120|09:35:05.046740|S|200|51.47|0|200
C|IBIT|20260120|09:35:05.065501|S|106|51.47|0|106
C|IBIT|20260120|09:35:05.112417|S|60|51.47|0|60
C|IBIT|20260120|09:35:10.135986|S|30|51.49|0|30
C|IBIT|20260120|09:35:10.136056|S|70|51.49|0|70
C|IBIT|20260120|09:35:11.407704|S|200|51.49|0|200
C|IBIT|20260120|09:35:11.811116|S|200|51.49|0|200
C|IBIT|20260120|09:35:11.851260|S|100|51.49|0|100
C|IBIT|20260120|09:35:12.374456|S|200|51.49|0|200
C|IBIT|20260120|09:35:12.670314|S|200|51.49|0|200
C|IBIT|20260120|09:35:12.868581|S|176|51.5|0|176
C|IBIT|20260120|09:35:14.135825|S|100|51.52|0|100
C|IBIT|20260120|09:35:14.135890|S|100|51.52|0|100
C|IBIT|20260120|09:35:14.144706|S|100|51.53|0|100
C|IBIT|20260120|09:35:14.279775|S|100|51.53|0|100
C|IBIT|20260120|09:35:14.758718|S|24|51.53|0|24
C|IBIT|20260120|09:35:14.758718|S|100|51.53|0|100
C|IBIT|20260120|09:35:20.584864|S|100|51.53|0|100
C|IBIT|20260120|09:35:21.372846|S|200|51.53|0|200
C|IBIT|20260120|09:35:21.869772|S|100|51.55|0|100
C|IBIT|20260120|09:35:22.712042|S|100|51.56|0|100
C|IBIT|20260120|09:35:24.804503|S|2|51.6|0|2
C|IBIT|20260120|09:35:25.445860|S|100|51.61|0|100
C|IBIT|20260120|09:35:25.445869|S|98|51.61|0|98
C|IBIT|20260120|09:35:43.200402|S|200|51.57|0|200
C|IBIT|20260120|09:35:43.205643|S|102|51.57|0|102
C|IBIT|20260120|09:35:43.205654|S|98|51.57|0|98
C|IBIT|20260120|09:35:44.662095|S|199|51.56|0|199
C|IBIT|20260120|09:35:47.275621|S|200|51.55|0|200
C|IBIT|20260120|09:35:49.292581|S|100|51.535|0|100
C|IBIT|20260120|09:35:49.302107|S|200|51.54|0|200
C|IBIT|20260120|09:35:49.302236|S|200|51.54|0|200
C|IBIT|20260120|09:35:49.306043|S|200|51.54|0|200
C|IBIT|20260120|09:35:49.312381|S|100|51.54|0|100
C|IBIT|20260120|09:35:49.333519|S|200|51.54|0|200
C|IBIT|20260120|09:35:53.177442|S|100|51.53|0|100
C|IBIT|20260120|09:35:56.380496|S|100|51.53|0|100
C|IBIT|20260120|09:35:56.417534|S|100|51.53|0|100
C|IBIT|20260120|09:35:56.417594|S|100|51.53|0|100
C|IBIT|20260120|09:35:56.417678|S|100|51.53|0|100
C|IBIT|20260120|09:35:57.073787|S|200|51.52|0|200
C|IBIT|20260120|09:35:59.243053|S|100|51.53|0|100
C|IBIT|20260120|09:35:59.918880|S|110|51.51|0|110
C|IBIT|20260120|09:35:59.918880|S|100|51.51|0|100
C|IBIT|20260120|09:35:59.919955|S|90|51.51|0|90
C|IBIT|20260120|09:35:59.919955|S|110|51.51|0|110
C|IBIT|20260120|09:36:00.603317|S|300|51.5|0|300
C|IBIT|20260120|09:36:00.729970|S|300|51.5|0|300
C|IBIT|20260120|09:36:01.133054|S|100|51.5|0|100
C|IBIT|20260120|09:36:01.133160|S|100|51.5|0|100
C|IBIT|20260120|09:36:01.133160|S|100|51.5|0|100
C|IBIT|20260120|09:36:01.227230|S|100|51.5|0|100
C|IBIT|20260120|09:36:02.097853|S|200|51.52|0|200
C|IBIT|20260120|09:36:03.979964|S|100|51.54|0|100
C|IBIT|20260120|09:36:03.979975|S|100|51.54|0|100
C|IBIT|20260120|09:36:04.364212|S|200|51.53|0|200
C|IBIT|20260120|09:36:04.481420|S|1|51.53|0|1
C|IBIT|20260120|09:36:04.901860|S|100|51.54|0|100
C|IBIT|20260120|09:36:06.335790|S|100|51.53|0|100
C|IBIT|20260120|09:36:06.336186|S|100|51.53|0|100
C|IBIT|20260120|09:36:07.804457|S|34|51.505|0|34
C|IBIT|20260120|09:36:07.835831|S|300|51.505|0|300
C|IBIT|20260120|09:36:08.235116|S|200|51.495|0|200
C|IBIT|20260120|09:36:08.714861|S|300|51.505|0|300
C|IBIT|20260120|09:36:08.714870|S|100|51.505|0|100
C|IBIT|20260120|09:36:08.714915|S|200|51.51|0|200
C|IBIT|20260120|09:36:08.716593|S|100|51.52|0|100
C|IBIT|20260120|09:36:08.716657|S|100|51.52|0|100
C|IBIT|20260120|09:36:08.723033|S|100|51.52|0|100
C|IBIT|20260120|09:36:08.821619|S|200|51.52|0|200
C|IBIT|20260120|09:36:08.854123|S|100|51.52|0|100
C|IBIT|20260120|09:36:08.854131|S|100|51.52|0|100
C|IBIT|20260120|09:36:09.265469|S|200|51.53|0|200
C|IBIT|20260120|09:36:10.693847|S|1|51.52|0|1
C|IBIT|20260120|09:36:11.812623|S|100|51.53|0|100
C|IBIT|20260120|09:36:11.906224|S|4|51.53|0|4
C|IBIT|20260120|09:36:12.600153|S|100|51.53|0|100
C|IBIT|20260120|09:36:22.333136|S|100|51.49|0|100
C|IBIT|20260120|09:36:22.623382|S|100|51.49|0|100
C|IBIT|20260120|09:36:25.161096|S|100|51.48|0|100
C|IBIT|20260120|09:36:25.278358|S|100|51.48|0|100
C|IBIT|20260120|09:36:29.394769|S|100|51.5|0|100
C|IBIT|20260120|09:36:29.394785|S|100|51.5|0|100
C|IBIT|20260120|09:36:34.075242|S|174|51.47|0|174
C|IBIT|20260120|09:36:34.790424|S|73|51.47|0|73
C|IBIT|20260120|09:36:34.790433|S|100|51.47|0|100
C|IBIT|20260120|09:36:37.368348|S|10|51.45|0|10
C|IBIT|20260120|09:36:38.204490|S|1|51.44|0|1
C|IBIT|20260120|09:36:39.399908|S|1|51.43|0|1
C|IBIT|20260120|09:36:39.922909|S|1|51.43|0|1
C|IBIT|20260120|09:36:41.832249|S|100|51.41|0|100
C|IBIT|20260120|09:36:43.284306|S|11|51.42|0|11
C|IBIT|20260120|09:36:49.346727|S|100|51.39|0|100
C|IBIT|20260120|09:36:50.451178|S|100|51.4|0|100
C|IBIT|20260120|09:36:50.451244|S|100|51.4|0|100
C|IBIT|20260120|09:36:50.647531|S|100|51.4|0|100
C|IBIT|20260120|09:36:50.647572|S|100|51.4|0|100
C|IBIT|20260120|09:36:52.416883|S|200|51.39|0|200
C|IBIT|20260120|09:36:55.549166|S|100|51.43|0|100
C|IBIT|20260120|09:36:56.278370|S|200|51.435|0|200
C|IBIT|20260120|09:36:58.759692|S|100|51.44|0|100
C|IBIT|20260120|09:36:58.891529|S|100|51.44|0|100
C|IBIT|20260120|09:36:58.891583|S|100|51.44|0|100
C|IBIT|20260120|09:37:00.770635|S|200|51.44|0|200
C|IBIT|20260120|09:37:01.887470|S|100|51.45|0|100
C|IBIT|20260120|09:37:01.903937|S|100|51.45|0|100
C|IBIT|20260120|09:37:06.713748|S|100|51.47|0|100
C|IBIT|20260120|09:37:06.769964|S|200|51.47|0|200
C|IBIT|20260120|09:37:07.065189|S|186|51.46|0|186
C|IBIT|20260120|09:37:22.638735|S|100|51.49|0|100
C|IBIT|20260120|09:37:26.167567|S|200|51.48|0|200
C|IBIT|20260120|09:37:28.722220|S|707|51.465|0|707
C|IBIT|20260120|09:37:36.578666|S|200|51.46|0|200
C|IBIT|20260120|09:37:40.965269|S|100|51.46|0|100
C|IBIT|20260120|09:37:40.965316|S|100|51.46|0|100
C|IBIT|20260120|09:37:42.922150|S|100|51.49|0|100
C|IBIT|20260120|09:37:43.534213|S|133|51.51|0|133
C|IBIT|20260120|09:37:55.816055|S|100|51.51|0|100
C|IBIT|20260120|09:37:57.333683|S|100|51.49|0|100
C|IBIT|20260120|09:37:57.992515|S|1|51.49|0|1
C|IBIT|20260120|09:38:08.077182|S|100|51.49|0|100
C|IBIT|20260120|09:38:08.828990|S|126|51.5|0|126
C|IBIT|20260120|09:38:15.229977|S|100|51.51|0|100
C|IBIT|20260120|09:38:15.901466|S|9|51.51|0|9
C|IBIT|20260120|09:38:16.176330|S|100|51.51|0|100
C|IBIT|20260120|09:38:16.176342|S|91|51.51|0|91
C|IBIT|20260120|09:38:16.677710|S|100|51.52|0|100
C|IBIT|20260120|09:38:16.677780|S|100|51.52|0|100
C|IBIT|20260120|09:38:17.018520|S|200|51.53|0|200
C|IBIT|20260120|09:38:17.028136|S|100|51.53|0|100
C|IBIT|20260120|09:38:18.099955|S|1|51.53|0|1
C|IBIT|20260120|09:38:18.470668|S|68|51.53|0|68
C|IBIT|20260120|09:38:20.645477|S|200|51.55|0|200
C|IBIT|20260120|09:38:20.645877|S|200|51.55|0|200
C|IBIT|20260120|09:38:20.666662|S|200|51.55|0|200
C|IBIT|20260120|09:38:26.158156|S|100|51.57|0|100
C|IBIT|20260120|09:38:28.015745|S|100|51.59|0|100
C|IBIT|20260120|09:38:29.744430|S|100|51.61|0|100
C|IBIT|20260120|09:38:29.744446|S|100|51.61|0|100
C|IBIT|20260120|09:38:31.508562|S|100|51.63|0|100
C|IBIT|20260120|09:38:32.606152|S|100|51.63|0|100
C|IBIT|20260120|09:38:33.165349|S|9|51.63|0|9
C|IBIT|20260120|09:38:34.698635|S|51|51.66|0|51
C|IBIT|20260120|09:38:34.705138|S|100|51.66|0|100
C|IBIT|20260120|09:38:45.622424|S|100|51.66|0|100
C|IBIT|20260120|09:38:45.622435|S|26|51.66|0|26
C|IBIT|20260120|09:38:49.611558|S|199|51.69|0|199
C|IBIT|20260120|09:38:50.602313|S|15|51.69|0|15
C|IBIT|20260120|09:39:02.596627|S|200|51.65|0|200
C|IBIT|20260120|09:39:02.597836|S|200|51.65|0|200
C|IBIT|20260120|09:39:03.962268|S|200|51.65|0|200
C|IBIT|20260120|09:39:05.141351|S|100|51.67|0|100
C|IBIT|20260120|09:39:05.141364|S|100|51.67|0|100
C|IBIT|20260120|09:39:06.045130|S|100|51.67|0|100
C|IBIT|20260120|09:39:06.045139|S|1|51.67|0|1
C|IBIT|20260120|09:39:08.577136|S|1|51.69|0|1
C|IBIT|20260120|09:39:08.695145|S|100|51.69|0|100
C|IBIT|20260120|09:39:08.695154|S|99|51.69|0|99
C|IBIT|20260120|09:39:19.832321|S|100|51.69|0|100
C|IBIT|20260120|09:39:22.862076|S|100|51.695|0|100
C|IBIT|20260120|09:39:23.922812|S|200|51.71|0|200
C|IBIT|20260120|09:39:24.328969|S|200|51.71|0|200
C|IBIT|20260120|09:39:26.253250|S|2|51.71|0|2
C|IBIT|20260120|09:39:26.640100|S|200|51.72|0|200
C|IBIT|20260120|09:39:26.643988|S|100|51.725|0|100
C|IBIT|20260120|09:39:26.665155|S|100|51.73|0|100
C|IBIT|20260120|09:39:26.665156|S|200|51.73|0|200
C|IBIT|20260120|09:39:27.006857|S|100|51.715|0|100
C|IBIT|20260120|09:39:27.105067|S|100|51.72|0|100
C|IBIT|20260120|09:39:27.614215|S|100|51.72|0|100
C|IBIT|20260120|09:39:27.614227|S|100|51.72|0|100
C|IBIT|20260120|09:39:28.238508|S|100|51.72|0|100
C|IBIT|20260120|09:39:32.495917|S|127|51.715|0|127
C|IBIT|20260120|09:39:33.356734|S|19|51.72|0|19
C|IBIT|20260120|09:39:34.142419|S|200|51.72|0|200
C|IBIT|20260120|09:39:34.561541|S|100|51.72|0|100
C|IBIT|20260120|09:39:34.561549|S|11|51.72|0|11
C|IBIT|20260120|09:39:34.561584|S|89|51.72|0|89
C|IBIT|20260120|09:39:43.548210|S|200|51.735|0|200
C|IBIT|20260120|09:39:43.548211|S|100|51.74|0|100
C|IBIT|20260120|09:39:43.572376|S|130|51.735|0|130
C|IBIT|20260120|09:39:43.574806|S|100|51.735|0|100
C|IBIT|20260120|09:39:48.493033|S|400|51.765|0|400
C|IBIT|20260120|09:39:48.537845|S|186|51.76|0|186
C|IBIT|20260120|09:39:51.611541|S|100|51.745|0|100
C|IBIT|20260120|09:39:53.429434|S|300|51.745|0|300
C|IBIT|20260120|09:39:53.429546|S|100|51.75|0|100
C|IBIT|20260120|09:40:00.230981|S|186|51.73|0|186
C|IBIT|20260120|09:40:00.231172|S|100|51.73|0|100
C|IBIT|20260120|09:40:00.427017|S|100|51.71|0|100
C|IBIT|20260120|09:40:15.594909|S|100|51.67|0|100
C|IBIT|20260120|09:40:19.522311|S|33|51.69|0|33
C|IBIT|20260120|09:40:23.202413|S|200|51.69|0|200
C|IBIT|20260120|09:40:25.699387|S|100|51.69|0|100
C|IBIT|20260120|09:40:30.041538|S|100|51.67|0|100
C|IBIT|20260120|09:40:32.091578|S|200|51.68|0|200
C|IBIT|20260120|09:40:37.624307|S|100|51.67|0|100
C|IBIT|20260120|09:40:39.636757|S|200|51.68|0|200
C|IBIT|20260120|09:40:41.412952|S|100|51.71|0|100
C|IBIT|20260120|09:40:42.791537|S|100|51.73|0|100
C|IBIT|20260120|09:40:42.791595|S|100|51.73|0|100
C|IBIT|20260120|09:40:42.791613|S|100|51.73|0|100
C|IBIT|20260120|09:40:43.940195|S|100|51.75|0|100
C|IBIT|20260120|09:40:44.286493|S|100|51.75|0|100
C|IBIT|20260120|09:40:44.945697|S|100|51.75|0|100
C|IBIT|20260120|09:40:44.950552|S|100|51.75|0|100
C|IBIT|20260120|09:40:44.950552|S|100|51.75|0|100
C|IBIT|20260120|09:40:45.758638|S|3|51.75|0|3
C|IBIT|20260120|09:40:47.575247|S|100|51.73|0|100
C|IBIT|20260120|09:40:49.798172|S|50|51.71|0|50
C|IBIT|20260120|09:40:52.823267|S|41|51.69|0|41
C|IBIT|20260120|09:40:59.571384|S|100|51.62|0|100
C|IBIT|20260120|09:41:12.285561|S|100|51.58|0|100
C|IBIT|20260120|09:41:12.285577|S|35|51.58|0|35
C|IBIT|20260120|09:41:19.426121|S|100|51.54|0|100
C|IBIT|20260120|09:41:19.426143|S|100|51.54|0|100
C|IBIT|20260120|09:41:19.489573|S|189|51.54|0|189
C|IBIT|20260120|09:41:24.944743|S|100|51.55|0|100
C|IBIT|20260120|09:41:26.767324|S|200|51.55|0|200
C|IBIT|20260120|09:41:29.035520|S|120|51.55|0|120
C|IBIT|20260120|09:41:39.963789|S|100|51.555|0|100
C|IBIT|20260120|09:41:44.375001|S|100|51.57|0|100
C|IBIT|20260120|09:41:44.513533|S|100|51.58|0|100
C|IBIT|20260120|09:41:44.513598|S|100|51.58|0|100
C|IBIT|20260120|09:41:44.513680|S|100|51.58|0|100
C|IBIT|20260120|09:41:48.014218|S|3|51.58|0|3
C|IBIT|20260120|09:41:49.566971|S|80|51.6|0|80
C|IBIT|20260120|09:41:52.150878|S|100|51.56|0|100
C|IBIT|20260120|09:42:00.221113|S|300|51.54|0|300
C|IBIT|20260120|09:42:00.221193|S|409|51.54|0|409
C|IBIT|20260120|09:42:00.222359|S|91|51.54|0|91
C|IBIT|20260120|09:42:05.829501|S|56|51.55|0|56
C|IBIT|20260120|09:42:11.732868|S|200|51.54|0|200
C|IBIT|20260120|09:42:12.076845|S|36|51.535|0|36
C|IBIT|20260120|09:42:12.087253|S|120|51.535|0|120
C|IBIT|20260120|09:42:12.372108|S|200|51.54|0|200
C|IBIT|20260120|09:42:12.476587|S|100|51.54|0|100
C|IBIT|20260120|09:42:13.925641|S|200|51.53|0|200
C|IBIT|20260120|09:42:15.195157|S|100|51.52|0|100
C|IBIT|20260120|09:42:15.386543|S|100|51.515|0|100
C|IBIT|20260120|09:42:15.522344|S|100|51.515|0|100
C|IBIT|20260120|09:42:15.643603|S|200|51.52|0|200
C|IBIT|20260120|09:42:16.602654|S|100|51.52|0|100
C|IBIT|20260120|09:42:16.602720|S|100|51.52|0|100
C|IBIT|20260120|09:42:16.603101|S|100|51.52|0|100
C|IBIT|20260120|09:42:19.709265|S|100|51.48|0|100
C|IBIT|20260120|09:42:20.901860|S|100|51.49|0|100
C|IBIT|20260120|09:42:20.901923|S|100|51.49|0|100
C|IBIT|20260120|09:42:38.113289|S|200|51.49|0|200
C|IBIT|20260120|09:42:51.921415|S|100|51.47|0|100
C|IBIT|20260120|09:42:51.929849|S|100|51.47|0|100
C|IBIT|20260120|09:42:52.604265|S|100|51.48|0|100
C|IBIT|20260120|09:42:52.604280|S|100|51.48|0|100
C|IBIT|20260120|09:42:53.527188|S|6|51.47|0|6
C|IBIT|20260120|09:42:57.843714|S|100|51.45|0|100
C|IBIT|20260120|09:42:57.843779|S|100|51.45|0|100
C|IBIT|20260120|09:42:57.992027|S|100|51.45|0|100
C|IBIT|20260120|09:42:58.411341|S|100|51.47|0|100
C|IBIT|20260120|09:42:58.411407|S|100|51.47|0|100
C|IBIT|20260120|09:42:58.844512|S|200|51.48|0|200
C|IBIT|20260120|09:43:03.540786|S|300|51.45|0|300
C|IBIT|20260120|09:43:03.542996|S|363|51.45|0|363
C|IBIT|20260120|09:43:15.438207|S|100|51.46|0|100
C|IBIT|20260120|09:43:15.438228|S|100|51.46|0|100
C|IBIT|20260120|09:43:21.512824|S|100|51.49|0|100
C|IBIT|20260120|09:43:31.728626|S|100|51.53|0|100
C|IBIT|20260120|09:43:35.345721|S|300|51.53|0|300
C|IBIT|20260120|09:43:35.936766|S|70|51.52|0|70
C|IBIT|20260120|09:43:36.585028|S|100|51.53|0|100
C|IBIT|20260120|09:43:38.818909|S|100|51.57|0|100
C|IBIT|20260120|09:43:38.818921|S|100|51.57|0|100
C|IBIT|20260120|09:43:38.870447|S|200|51.57|0|200
C|IBIT|20260120|09:43:40.510178|S|100|51.56|0|100
C|IBIT|20260120|09:43:40.930577|S|100|51.57|0|100
C|IBIT|20260120|09:43:53.915429|S|58|51.525|0|58
C|IBIT|20260120|09:43:56.906848|S|200|51.51|0|200
C|IBIT|20260120|09:43:57.559891|S|139|51.51|0|139
C|IBIT|20260120|09:43:59.212026|S|200|51.51|0|200
C|IBIT|20260120|09:44:02.484312|S|200|51.505|0|200
C|IBIT|20260120|09:44:03.785120|S|100|51.51|0|100
C|IBIT|20260120|09:44:04.416503|S|100|51.5|0|100
C|IBIT|20260120|09:44:05.970148|S|200|51.51|0|200
C|IBIT|20260120|09:44:07.486603|S|200|51.51|0|200
C|IBIT|20260120|09:44:07.936445|S|200|51.52|0|200
C|IBIT|20260120|09:44:10.945050|S|100|51.51|0|100
C|IBIT|20260120|09:44:10.945065|S|100|51.51|0|100
C|IBIT|20260120|09:44:24.963071|S|200|51.58|0|200
C|IBIT|20260120|09:44:25.898397|S|100|51.59|0|100
C|IBIT|20260120|09:44:29.148151|S|200|51.6|0|200
C|IBIT|20260120|09:44:29.437338|S|200|51.6|0|200
C|IBIT|20260120|09:44:30.804903|S|97|51.6|0|97
C|IBIT|20260120|09:44:33.476076|S|200|51.605|0|200
C|IBIT|20260120|09:44:35.941456|S|200|51.59|0|200
C|IBIT|20260120|09:44:36.939932|S|86|51.58|0|86
C|IBIT|20260120|09:44:38.741236|S|19|51.575|0|19
C|IBIT|20260120|09:44:40.793192|S|200|51.585|0|200
C|IBIT|20260120|09:44:42.325953|S|200|51.59|0|200
C|IBIT|20260120|09:44:43.160629|S|170|51.605|0|170
C|IBIT|20260120|09:44:43.224778|S|100|51.605|0|100
C|IBIT|20260120|09:44:43.924541|S|160|51.62|0|160
C|IBIT|20260120|09:44:44.527921|S|100|51.63|0|100
C|IBIT|20260120|09:44:45.139863|S|100|51.63|0|100
C|IBIT|20260120|09:44:45.141275|S|100|51.63|0|100
C|IBIT|20260120|09:44:53.424831|S|200|51.61|0|200
C|IBIT|20260120|09:45:10.341020|S|150|51.515|0|150
C|IBIT|20260120|09:45:14.047174|S|163|51.505|0|163
C|IBIT|20260120|09:45:14.050208|S|200|51.505|0|200
C|IBIT|20260120|09:45:14.052897|S|100|51.505|0|100
C|IBIT|20260120|09:45:15.234123|S|166|51.5|0|166
C|IBIT|20260120|09:45:19.734888|S|19|51.49|0|19
C|IBIT|20260120|09:45:19.734910|S|100|51.49|0|100
C|IBIT|20260120|09:45:21.332508|S|200|51.51|0|200
C|IBIT|20260120|09:45:21.728503|S|200|51.51|0|200
C|IBIT|20260120|09:45:22.535653|S|200|51.51|0|200
C|IBIT|20260120|09:45:24.196812|S|119|51.495|0|119
C|IBIT|20260120|09:45:24.196823|S|100|51.49|0|100
C|IBIT|20260120|09:45:25.053106|S|100|51.48|0|100
C|IBIT|20260120|09:45:25.053154|S|100|51.48|0|100
C|IBIT|20260120|09:45:25.053171|S|100|51.48|0|100
C|IBIT|20260120|09:45:25.110547|S|200|51.48|0|200
C|IBIT|20260120|09:45:25.802754|S|15|51.48|0|15
C|IBIT|20260120|09:45:26.544115|S|185|51.49|0|185
C|IBIT|20260120|09:45:31.738442|S|100|51.49|0|100
C|IBIT|20260120|09:45:31.861553|S|148|51.49|0|148
C|IBIT|20260120|09:45:38.299603|S|100|51.495|0|100
C|IBIT|20260120|09:45:38.401942|S|150|51.495|0|150
C|IBIT|20260120|09:45:39.612943|S|100|51.51|0|100
C|IBIT|20260120|09:45:39.613952|S|100|51.51|0|100
C|IBIT|20260120|09:45:39.613952|S|100|51.51|0|100
C|IBIT|20260120|09:45:48.556409|S|500|51.49|0|500
C|IBIT|20260120|09:45:48.558840|S|300|51.49|0|300
C|IBIT|20260120|09:45:49.086537|S|100|51.48|0|100
C|IBIT|20260120|09:45:49.099030|S|443|51.47|0|443
C|IBIT|20260120|09:45:51.407904|S|100|51.49|0|100
C|IBIT|20260120|09:45:52.759058|S|200|51.45|0|200
C|IBIT|20260120|09:45:52.759125|S|300|51.45|0|300
C|IBIT|20260120|09:45:56.466441|S|100|51.45|0|100
C|IBIT|20260120|09:45:56.466478|S|100|51.45|0|100
C|IBIT|20260120|09:45:56.466524|S|100|51.45|0|100
C|IBIT|20260120|09:45:57.517701|S|100|51.45|0|100
C|IBIT|20260120|09:45:59.952036|S|100|51.45|0|100
C|IBIT|20260120|09:45:59.952982|S|100|51.45|0|100
C|IBIT|20260120|09:45:59.952993|S|100|51.45|0|100
C|IBIT|20260120|09:46:02.955011|S|140|51.46|0|140
C|IBIT|20260120|09:46:03.857605|S|29|51.47|0|29
C|IBIT|20260120|09:46:06.795143|S|35|51.46|0|35
C|IBIT|20260120|09:46:06.795183|S|100|51.46|0|100
C|IBIT|20260120|09:46:06.795228|S|65|51.46|0|65
C|IBIT|20260120|09:46:06.877335|S|100|51.455|0|100
C|IBIT|20260120|09:46:07.092435|S|100|51.46|0|100
C|IBIT|20260120|09:46:07.092450|S|100|51.46|0|100
C|IBIT|20260120|09:46:07.250749|S|100|51.455|0|100
C|IBIT|20260120|09:46:07.521322|S|100|51.46|0|100
C|IBIT|20260120|09:46:08.076315|S|100|51.46|0|100
C|IBIT|20260120|09:46:12.787187|S|100|51.44|0|100
C|IBIT|20260120|09:46:13.698455|S|200|51.43|0|200
C|IBIT|20260120|09:46:13.977847|S|100|51.425|0|100
C|IBIT|20260120|09:46:13.977847|S|100|51.425|0|100
C|IBIT|20260120|09:46:14.796723|S|40|51.42|0|40
C|IBIT|20260120|09:46:14.796811|S|100|51.42|0|100
C|IBIT|20260120|09:46:14.902891|S|46|51.42|0|46
C|IBIT|20260120|09:46:15.479593|S|50|51.43|0|50
C|IBIT|20260120|09:46:16.980614|S|200|51.43|0|200
C|IBIT|20260120|09:46:16.981868|S|200|51.43|0|200
C|IBIT|20260120|09:46:17.078685|S|200|51.43|0|200
C|IBIT|20260120|09:46:17.188692|S|300|51.425|0|300
C|IBIT|20260120|09:46:19.799406|S|200|51.42|0|200
C|IBIT|20260120|09:46:20.614245|S|100|51.42|0|100
C|IBIT|20260120|09:46:20.614321|S|100|51.42|0|100
C|IBIT|20260120|09:46:20.855833|S|100|51.42|0|100
C|IBIT|20260120|09:46:21.844073|S|100|51.41|0|100
C|IBIT|20260120|09:46:22.033851|S|100|51.41|0|100
C|IBIT|20260120|09:46:25.501451|S|200|51.41|0|200
C|IBIT|20260120|09:46:25.580477|S|100|51.41|0|100
C|IBIT|20260120|09:46:25.689201|S|11|51.41|0|11
C|IBIT|20260120|09:46:25.810292|S|100|51.41|0|100
C|IBIT|20260120|09:46:25.829603|S|8|51.41|0|8
C|IBIT|20260120|09:46:26.155621|S|500|51.39|0|500
C|IBIT|20260120|09:46:26.401541|S|200|51.4|0|200
C|IBIT|20260120|09:46:26.750473|S|100|51.4|0|100
C|IBIT|20260120|09:46:26.750473|S|87|51.4|0|87
C|IBIT|20260120|09:46:26.812916|S|100|51.4|0|100
C|IBIT|20260120|09:46:26.812916|S|2|51.4|0|2
C|IBIT|20260120|09:46:26.812985|S|98|51.4|0|98
C|IBIT|20260120|09:46:27.222210|S|200|51.4|0|200
C|IBIT|20260120|09:46:27.822259|S|300|51.385|0|300
C|IBIT|20260120|09:46:27.894634|S|100|51.385|0|100
C|IBIT|20260120|09:46:27.894668|S|100|51.385|0|100
C|IBIT|20260120|09:46:29.494875|S|100|51.38|0|100
C|IBIT|20260120|09:46:29.494947|S|100|51.38|0|100
C|IBIT|20260120|09:46:29.495083|S|100|51.38|0|100
C|IBIT|20260120|09:46:29.495112|S|100|51.38|0|100
C|IBIT|20260120|09:46:31.114954|S|26|51.37|0|26
C|IBIT|20260120|09:46:31.657743|S|150|51.37|0|150
C|IBIT|20260120|09:46:31.657793|S|24|51.37|0|24
C|IBIT|20260120|09:46:35.067408|S|200|51.38|0|200
C|IBIT|20260120|09:46:35.205142|S|100|51.37|0|100
C|IBIT|20260120|09:46:35.207267|S|100|51.37|0|100
C|IBIT|20260120|09:46:38.983656|S|200|51.36|0|200
C|IBIT|20260120|09:46:39.330965|S|100|51.36|0|100
C|IBIT|20260120|09:46:39.331033|S|100|51.36|0|100
C|IBIT|20260120|09:46:39.520156|S|200|51.36|0|200
C|IBIT|20260120|09:46:39.803560|S|200|51.38|0|200
C|IBIT|20260120|09:46:42.973255|S|100|51.38|0|100
C|IBIT|20260120|09:46:42.973365|S|100|51.38|0|100
C|IBIT|20260120|09:46:42.973724|S|100|51.38|0|100
C|IBIT|20260120|09:46:42.973734|S|100|51.38|0|100
C|IBIT|20260120|09:46:43.877134|S|200|51.39|0|200
C|IBIT|20260120|09:46:44.340745|S|200|51.4|0|200
C|IBIT|20260120|09:46:51.219717|S|446|51.395|0|446
C|IBIT|20260120|09:46:51.220596|S|2|51.395|0|2
C|IBIT|20260120|09:46:51.220781|S|52|51.395|0|52
C|IBIT|20260120|09:46:51.220782|S|448|51.39|0|448
C|IBIT|20260120|09:46:53.944415|S|100|51.39|0|100
C|IBIT|20260120|09:46:53.944818|S|100|51.39|0|100
C|IBIT|20260120|09:46:54.899201|S|500|51.385|0|500
C|IBIT|20260120|09:46:54.899201|S|177|51.385|0|177
C|IBIT|20260120|09:46:55.448766|S|100|51.385|0|100
C|IBIT|20260120|09:46:55.787034|S|100|51.39|0|100
C|IBIT|20260120|09:46:57.628627|S|100|51.39|0|100
C|IBIT|20260120|09:46:57.931412|S|100|51.39|0|100
C|IBIT|20260120|09:47:00.637013|S|100|51.4|0|100
C|IBIT|20260120|09:47:00.637997|S|100|51.4|0|100
C|IBIT|20260120|09:47:00.637997|S|100|51.4|0|100
C|IBIT|20260120|09:47:00.767676|S|200|51.41|0|200
C|IBIT|20260120|09:47:01.694757|S|97|51.4|0|97
C|IBIT|20260120|09:47:03.028169|S|100|51.4|0|100
C|IBIT|20260120|09:47:03.028179|S|100|51.4|0|100
C|IBIT|20260120|09:47:03.028537|S|100|51.4|0|100
C|IBIT|20260120|09:47:03.028545|S|100|51.4|0|100
C|IBIT|20260120|09:47:03.596216|S|100|51.41|0|100
C|IBIT|20260120|09:47:04.349409|S|100|51.39|0|100
C|IBIT|20260120|09:47:05.953501|S|55|51.39|0|55
C|IBIT|20260120|09:47:10.597127|S|200|51.39|0|200
C|IBIT|20260120|09:47:19.229302|S|8|51.36|0|8
C|IBIT|20260120|09:47:21.859422|S|192|51.36|0|192
C|IBIT|20260120|09:47:21.872448|S|100|51.37|0|100
C|IBIT|20260120|09:47:22.577699|S|100|51.37|0|100
C|IBIT|20260120|09:47:22.577737|S|200|51.37|0|200
C|IBIT|20260120|09:47:22.577844|S|100|51.37|0|100
C|IBIT|20260120|09:47:22.577906|S|100|51.37|0|100
C|IBIT|20260120|09:47:22.577913|S|100|51.37|0|100
C|IBIT|20260120|09:47:25.986891|S|57|51.36|0|57
C|IBIT|20260120|09:47:26.020894|S|100|51.355|0|100
C|IBIT|20260120|09:47:26.855493|S|1|51.34|0|1
C|IBIT|20260120|09:47:26.855494|S|1|51.34|0|1
C|IBIT|20260120|09:47:26.927135|S|300|51.34|0|300
C|IBIT|20260120|09:47:26.929670|S|500|51.34|0|500
C|IBIT|20260120|09:47:26.989830|S|300|51.34|0|300
C|IBIT|20260120|09:47:27.209577|S|100|51.34|0|100
C|IBIT|20260120|09:47:27.285431|S|100|51.34|0|100
C|IBIT|20260120|09:47:28.378116|S|200|51.3|0|200
C|IBIT|20260120|09:47:28.378127|S|100|51.3|0|100
C|IBIT|20260120|09:47:28.509386|S|100|51.3|0|100
C|IBIT|20260120|09:47:28.640962|S|200|51.31|0|200
C|IBIT|20260120|09:47:28.641034|S|100|51.31|0|100
C|IBIT|20260120|09:47:28.742694|S|100|51.31|0|100
C|IBIT|20260120|09:47:32.669720|S|100|51.33|0|100
C|IBIT|20260120|09:47:32.669730|S|200|51.33|0|200
C|IBIT|20260120|09:47:34.121185|S|165|51.335|0|165
C|IBIT|20260120|09:47:37.198190|S|100|51.32|0|100
C|IBIT|20260120|09:47:40.365117|S|102|51.295|0|102
C|IBIT|20260120|09:47:40.365138|S|101|51.295|0|101
C|IBIT|20260120|09:47:40.365138|S|102|51.29|0|102
C|IBIT|20260120|09:47:40.794727|S|300|51.28|0|300
C|IBIT|20260120|09:47:42.774021|S|100|51.28|0|100
C|IBIT|20260120|09:47:42.774033|S|200|51.28|0|200
C|IBIT|20260120|09:47:44.077899|S|100|51.29|0|100
C|IBIT|20260120|09:47:45.172793|S|2|51.28|0|2
C|IBIT|20260120|09:47:47.223769|S|39|51.27|0|39
C|IBIT|20260120|09:47:47.223769|S|261|51.265|0|261
C|IBIT|20260120|09:47:47.267100|S|300|51.265|0|300
C|IBIT|20260120|09:47:47.618623|S|10|51.25|0|10
C|IBIT|20260120|09:47:47.637761|S|61|51.25|0|61
C|IBIT|20260120|09:47:48.724101|S|859|51.235|0|859
C|IBIT|20260120|09:47:48.724101|S|100|51.235|0|100
C|IBIT|20260120|09:47:49.010546|S|100|51.24|0|100
C|IBIT|20260120|09:47:49.099347|S|300|51.23|0|300
C|IBIT|20260120|09:47:49.099356|S|190|51.23|0|190
C|IBIT|20260120|09:47:49.099410|S|100|51.23|0|100
C|IBIT|20260120|09:47:49.099418|S|200|51.23|0|200
C|IBIT|20260120|09:47:49.099506|S|10|51.23|0|10
C|IBIT|20260120|09:47:49.136882|S|200|51.23|0|200
C|IBIT|20260120|09:47:49.263814|S|300|51.23|0|300
C|IBIT|20260120|09:47:49.458345|S|300|51.22|0|300
C|IBIT|20260120|09:47:51.124728|S|100|51.22|0|100
C|IBIT|20260120|09:47:51.124789|S|200|51.22|0|200
C|IBIT|20260120|09:47:51.124941|S|200|51.22|0|200
C|IBIT|20260120|09:47:51.125002|S|100|51.22|0|100
C|IBIT|20260120|09:47:54.131584|S|100|51.22|0|100
C|IBIT|20260120|09:47:54.212279|S|1|51.22|0|1
C|IBIT|20260120|09:47:54.253364|S|2|51.22|0|2
C|IBIT|20260120|09:47:54.288254|S|190|51.23|0|190
C|IBIT|20260120|09:47:54.289296|S|110|51.23|0|110
C|IBIT|20260120|09:47:54.289296|S|90|51.23|0|90
C|IBIT|20260120|09:47:55.493498|S|100|51.23|0|100
C|IBIT|20260120|09:47:55.795854|S|25|51.23|0|25
C|IBIT|20260120|09:47:59.109002|S|76|51.23|0|76
C|IBIT|20260120|09:47:59.109003|S|199|51.23|0|199
C|IBIT|20260120|09:48:00.102189|S|1|51.23|0|1
C|IBIT|20260120|09:48:00.211161|S|200|51.24|0|200
C|IBIT|20260120|09:48:00.544785|S|100|51.25|0|100
C|IBIT|20260120|09:48:03.465044|S|300|51.27|0|300
C|IBIT|20260120|09:48:03.491819|S|100|51.27|0|100
C|IBIT|20260120|09:48:03.493005|S|200|51.27|0|200
C|IBIT|20260120|09:48:03.493005|S|100|51.27|0|100
C|IBIT|20260120|09:48:06.070947|S|130|51.24|0|130
C|IBIT|20260120|09:48:07.339931|S|100|51.24|0|100
C|IBIT|20260120|09:48:07.339952|S|200|51.24|0|200
C|IBIT|20260120|09:48:08.464125|S|153|51.25|0|153
C|IBIT|20260120|09:48:08.865053|S|130|51.24|0|130
C|IBIT|20260120|09:48:10.948847|S|100|51.23|0|100
C|IBIT|20260120|09:48:10.948873|S|100|51.23|0|100
C|IBIT|20260120|09:48:10.948912|S|100|51.23|0|100
C|IBIT|20260120|09:48:10.948987|S|100|51.23|0|100
C|IBIT|20260120|09:48:10.949000|S|100|51.23|0|100
C|IBIT|20260120|09:48:10.949043|S|100|51.23|0|100
C|IBIT|20260120|09:48:11.632510|S|50|51.24|0|50
C|IBIT|20260120|09:48:12.693601|S|300|51.23|0|300
C|IBIT|20260120|09:48:12.756118|S|100|51.23|0|100
C|IBIT|20260120|09:48:12.756126|S|200|51.23|0|200
C|IBIT|20260120|09:48:12.792877|S|100|51.23|0|100
C|IBIT|20260120|09:48:14.116250|S|100|51.22|0|100
C|IBIT|20260120|09:48:14.116316|S|200|51.22|0|200
C|IBIT|20260120|09:48:14.116396|S|100|51.22|0|100
C|IBIT|20260120|09:48:14.267276|S|200|51.22|0|200
C|IBIT|20260120|09:48:14.267297|S|100|51.22|0|100
C|IBIT|20260120|09:48:14.507987|S|3|51.215|0|3
C|IBIT|20260120|09:48:14.548535|S|2|51.22|0|2
C|IBIT|20260120|09:48:15.084721|S|100|51.22|0|100
C|IBIT|20260120|09:48:16.209564|S|180|51.215|0|180
C|IBIT|20260120|09:48:16.210545|S|130|51.22|0|130
C|IBIT|20260120|09:48:16.480814|S|32|51.22|0|32
C|IBIT|20260120|09:48:16.480814|S|68|51.22|0|68
C|IBIT|20260120|09:48:17.544530|S|300|51.2|0|300
C|IBIT|20260120|09:48:17.808389|S|100|51.205|0|100
C|IBIT|20260120|09:48:19.350187|S|100|51.21|0|100
C|IBIT|20260120|09:48:19.350219|S|100|51.21|0|100
C|IBIT|20260120|09:48:19.479333|S|100|51.22|0|100
C|IBIT|20260120|09:48:20.930920|S|300|51.2|0|300
C|IBIT|20260120|09:48:22.913026|S|100|51.19|0|100
C|IBIT|20260120|09:48:23.400903|S|100|51.19|0|100
C|IBIT|20260120|09:48:23.400903|S|100|51.19|0|100
C|IBIT|20260120|09:48:23.400913|S|70|51.19|0|70
C|IBIT|20260120|09:48:23.519056|S|200|51.19|0|200
C|IBIT|20260120|09:48:23.519091|S|30|51.19|0|30
C|IBIT|20260120|09:48:25.876618|S|190|51.19|0|190
C|IBIT|20260120|09:48:26.027609|S|110|51.19|0|110
C|IBIT|20260120|09:48:26.027610|S|190|51.19|0|190
C|IBIT|20260120|09:48:26.685480|S|94|51.19|0|94
C|IBIT|20260120|09:48:30.949135|S|500|51.19|0|500
C|IBIT|20260120|09:48:31.038194|S|2|51.2|0|2
C|IBIT|20260120|09:48:31.038194|S|298|51.2|0|298
C|IBIT|20260120|09:48:31.683893|S|2|51.19|0|2
C|IBIT|20260120|09:48:31.860789|S|248|51.19|0|248
C|IBIT|20260120|09:48:31.965736|S|100|51.19|0|100
C|IBIT|20260120|09:48:31.965794|S|100|51.19|0|100
C|IBIT|20260120|09:48:31.965840|S|100|51.19|0|100
C|IBIT|20260120|09:48:32.044335|S|300|51.2|0|300
C|IBIT|20260120|09:48:34.753908|S|100|51.19|0|100
C|IBIT|20260120|09:48:34.753980|S|100|51.19|0|100
C|IBIT|20260120|09:48:36.202026|S|234|51.19|0|234
C|IBIT|20260120|09:48:36.202069|S|66|51.19|0|66
C|IBIT|20260120|09:48:37.272403|S|100|51.19|0|100
C|IBIT|20260120|09:48:37.272423|S|100|51.19|0|100
C|IBIT|20260120|09:48:37.272423|S|100|51.19|0|100
C|IBIT|20260120|09:48:37.568730|S|120|51.19|0|120
C|IBIT|20260120|09:48:37.569793|S|130|51.19|0|130
C|IBIT|20260120|09:48:37.944758|S|152|51.19|0|152
C|IBIT|20260120|09:48:39.071478|S|230|51.19|0|230
C|IBIT|20260120|09:48:39.072463|S|70|51.19|0|70
C|IBIT|20260120|09:48:39.083401|S|300|51.19|0|300
C|IBIT|20260120|09:48:39.110120|S|300|51.19|0|300
C|IBIT|20260120|09:48:39.421993|S|130|51.19|0|130
C|IBIT|20260120|09:48:39.422955|S|120|51.19|0|120
C|IBIT|20260120|09:48:41.497256|S|300|51.19|0|300
C|IBIT|20260120|09:48:41.544135|S|100|51.19|0|100
C|IBIT|20260120|09:48:42.299562|S|100|51.18|0|100
C|IBIT|20260120|09:48:43.778020|S|100|51.185|0|100
C|IBIT|20260120|09:48:43.778020|S|160|51.185|0|160
C|IBIT|20260120|09:48:45.463375|S|300|51.18|0|300
C|IBIT|20260120|09:48:46.210115|S|100|51.17|0|100
C|IBIT|20260120|09:48:46.210123|S|100|51.17|0|100
C|IBIT|20260120|09:48:46.700467|S|2|51.18|0|2
C|IBIT|20260120|09:48:46.700500|S|298|51.18|0|298
C|IBIT|20260120|09:48:47.208342|S|100|51.18|0|100
C|IBIT|20260120|09:48:47.208489|S|80|51.18|0|80
C|IBIT|20260120|09:48:51.067059|S|30|51.16|0|30
C|IBIT|20260120|09:48:52.782151|S|130|51.18|0|130
C|IBIT|20260120|09:48:52.783128|S|130|51.18|0|130
C|IBIT|20260120|09:48:53.219188|S|100|51.16|0|100
C|IBIT|20260120|09:48:53.528373|S|231|51.17|0|231
C|IBIT|20260120|09:48:53.548857|S|300|51.17|0|300
C|IBIT|20260120|09:48:53.564243|S|229|51.17|0|229
C|IBIT|20260120|09:48:56.204813|S|300|51.16|0|300
C|IBIT|20260120|09:48:57.273014|S|200|51.16|0|200
C|IBIT|20260120|09:48:57.580758|S|80|51.17|0|80
C|IBIT|20260120|09:48:57.580758|S|100|51.17|0|100
C|IBIT|20260120|09:48:57.581088|S|80|51.17|0|80
C|IBIT|20260120|09:48:57.584976|S|160|51.17|0|160
C|IBIT|20260120|09:49:00.082681|S|89|51.16|0|89
C|IBIT|20260120|09:49:01.237026|S|100|51.16|0|100
C|IBIT|20260120|09:49:01.237102|S|100|51.16|0|100
C|IBIT|20260120|09:49:02.721572|S|200|51.17|0|200
C|IBIT|20260120|09:49:03.001833|S|100|51.19|0|100
C|IBIT|20260120|09:49:03.001833|S|100|51.185|0|100
C|IBIT|20260120|09:49:04.514409|S|200|51.16|0|200
C|IBIT|20260120|09:49:06.616909|S|200|51.16|0|200
C|IBIT|20260120|09:49:06.950017|S|885|51.155|0|885
C|IBIT|20260120|09:49:07.563396|S|100|51.15|0|100
C|IBIT|20260120|09:49:07.563396|S|100|51.15|0|100
C|IBIT|20260120|09:49:07.599196|S|100|51.15|0|100
C|IBIT|20260120|09:49:07.610620|S|14|51.15|0|14
C|IBIT|20260120|09:49:07.618119|S|86|51.15|0|86
C|IBIT|20260120|09:49:07.618120|S|14|51.15|0|14
C|IBIT|20260120|09:49:07.618187|S|86|51.15|0|86
C|IBIT|20260120|09:49:08.353430|S|100|51.15|0|100
C|IBIT|20260120|09:49:08.353442|S|100|51.15|0|100
C|IBIT|20260120|09:49:15.794660|S|200|51.12|0|200
C|IBIT|20260120|09:49:16.924994|S|100|51.12|0|100
C|IBIT|20260120|09:49:16.996256|S|16|51.12|0|16
C|IBIT|20260120|09:49:17.056530|S|200|51.13|0|200
C|IBIT|20260120|09:49:17.056530|S|100|51.13|0|100
C|IBIT|20260120|09:49:17.070648|S|200|51.13|0|200
C|IBIT|20260120|09:49:17.071959|S|101|51.13|0|101
C|IBIT|20260120|09:49:18.524419|S|200|51.13|0|200
C|IBIT|20260120|09:49:23.681750|S|130|51.12|0|130
C|IBIT|20260120|09:49:24.461829|S|200|51.13|0|200
C|IBIT|20260120|09:49:24.462326|S|200|51.13|0|200
C|IBIT|20260120|09:49:24.473756|S|191|51.13|0|191
C|IBIT|20260120|09:49:24.480545|S|95|51.13|0|95
C|IBIT|20260120|09:49:24.480545|S|9|51.13|0|9
C|IBIT|20260120|09:49:28.022882|S|182|51.15|0|182
C|IBIT|20260120|09:49:30.947251|S|200|51.155|0|200
C|IBIT|20260120|09:49:34.608956|S|190|51.17|0|190
C|IBIT|20260120|09:49:34.844414|S|10|51.17|0|10
C|IBIT|20260120|09:49:34.844415|S|180|51.17|0|180
C|IBIT|20260120|09:49:35.333007|S|100|51.17|0|100
C|IBIT|20260120|09:49:40.310928|S|5|51.175|0|5
C|IBIT|20260120|09:49:40.348167|S|4|51.18|0|4
C|IBIT|20260120|09:49:41.949587|S|100|51.195|0|100
C|IBIT|20260120|09:49:46.929597|S|115|51.225|0|115
C|IBIT|20260120|09:49:54.289200|S|300|51.19|0|300
C|IBIT|20260120|09:49:59.392382|S|45|51.21|0|45
C|IBIT|20260120|09:50:01.608481|S|138|51.2|0|138
C|IBIT|20260120|09:50:06.670574|S|252|51.22|0|252
C|IBIT|20260120|09:50:09.249544|S|298|51.21|0|298
C|IBIT|20260120|09:50:11.196112|S|300|51.21|0|300
C|IBIT|20260120|09:50:16.503527|S|100|51.185|0|100
C|IBIT|20260120|09:50:16.503528|S|100|51.19|0|100
C|IBIT|20260120|09:50:22.017654|S|200|51.22|0|200
C|IBIT|20260120|09:50:23.046321|S|100|51.225|0|100
C|IBIT|20260120|09:50:25.783659|S|1|51.24|0|1
C|IBIT|20260120|09:50:39.972125|S|98|51.275|0|98
C|IBIT|20260120|09:50:45.214343|S|164|51.285|0|164
C|IBIT|20260120|09:50:46.783252|S|200|51.3|0|200
C|IBIT|20260120|09:50:47.472741|S|91|51.3|0|91
C|IBIT|20260120|09:50:47.477119|S|131|51.3|0|131
C|IBIT|20260120|09:50:48.450153|S|2|51.3|0|2
C|IBIT|20260120|09:50:51.684285|S|200|51.28|0|200
C|IBIT|20260120|09:50:54.021763|S|100|51.255|0|100
C|IBIT|20260120|09:50:54.400952|S|200|51.26|0|200
C|IBIT|20260120|09:50:54.416824|S|200|51.27|0|200
C|IBIT|20260120|09:50:54.446132|S|200|51.28|0|200
C|IBIT|20260120|09:50:57.804553|S|200|51.24|0|200
C|IBIT|20260120|09:50:59.021943|S|98|51.275|0|98
C|IBIT|20260120|09:50:59.524377|S|200|51.29|0|200
C|IBIT|20260120|09:51:13.806166|S|126|51.3|0|126
C|IBIT|20260120|09:51:17.876824|S|200|51.315|0|200
C|IBIT|20260120|09:51:23.384482|S|20|51.34|0|20
C|IBIT|20260120|09:51:29.847479|S|26|51.34|0|26
C|IBIT|20260120|09:51:37.952422|S|200|51.36|0|200
C|IBIT|20260120|09:51:47.853828|S|130|51.38|0|130
C|IBIT|20260120|09:51:47.907628|S|100|51.38|0|100
C|IBIT|20260120|09:51:53.555287|S|200|51.34|0|200
C|IBIT|20260120|09:51:57.741268|S|93|51.32|0|93
C|IBIT|20260120|09:52:00.904239|S|10|51.3|0|10
C|IBIT|20260120|09:52:20.532694|S|173|51.31|0|173
C|IBIT|20260120|09:52:21.511776|S|59|51.32|0|59
C|IBIT|20260120|09:52:31.999820|S|100|51.26|0|100
C|IBIT|20260120|09:52:41.382597|S|200|51.26|0|200
C|IBIT|20260120|09:52:44.672469|S|100|51.33|0|100
C|IBIT|20260120|09:52:47.262175|S|100|51.33|0|100
C|IBIT|20260120|09:52:47.262457|S|100|51.33|0|100
C|IBIT|20260120|09:52:48.360742|S|100|51.34|0|100
C|IBIT|20260120|09:52:57.228613|S|1|51.37|0|1
C|IBIT|20260120|09:52:58.804245|S|200|51.36|0|200
C|IBIT|20260120|09:52:59.814241|S|101|51.36|0|101
C|IBIT|20260120|09:52:59.814241|S|99|51.36|0|99
C|IBIT|20260120|09:53:09.290227|S|200|51.35|0|200
C|IBIT|20260120|09:53:21.404029|S|100|51.315|0|100
C|IBIT|20260120|09:53:28.469916|S|200|51.29|0|200
C|IBIT|20260120|09:53:28.898186|S|75|51.29|0|75
C|IBIT|20260120|09:53:33.268385|S|200|51.29|0|200
C|IBIT|20260120|09:53:33.410230|S|25|51.3|0|25
C|IBIT|20260120|09:53:45.563145|S|200|51.32|0|200
C|IBIT|20260120|09:53:50.835688|S|155|51.28|0|155
C|IBIT|20260120|09:53:53.135731|S|10|51.25|0|10
C|IBIT|20260120|09:53:54.749277|S|374|51.245|0|374
C|IBIT|20260120|09:53:54.749348|S|126|51.245|0|126
C|IBIT|20260120|09:53:56.134989|S|124|51.24|0|124
C|IBIT|20260120|09:53:57.039915|S|489|51.245|0|489
C|IBIT|20260120|09:54:22.786081|S|100|51.25|0|100
C|IBIT|20260120|09:54:43.610101|S|10|51.27|0|10
C|IBIT|20260120|09:54:43.611231|S|190|51.27|0|190
C|IBIT|20260120|09:54:54.659328|S|28|51.23|0|28
C|IBIT|20260120|09:55:12.007888|S|200|51.285|0|200
C|IBIT|20260120|09:55:12.217418|S|26|51.3|0|26
C|IBIT|20260120|09:55:16.568106|S|507|51.295|0|507
C|IBIT|20260120|09:55:20.506100|S|100|51.285|0|100
C|IBIT|20260120|09:55:30.068593|S|200|51.28|0|200
C|IBIT|20260120|09:55:33.051603|S|200|51.28|0|200
C|IBIT|20260120|09:55:34.494901|S|162|51.28|0|162
C|IBIT|20260120|09:55:41.588277|S|200|51.265|0|200
C|IBIT|20260120|09:55:45.921256|S|156|51.28|0|156
C|IBIT|20260120|09:55:57.159861|S|200|51.29|0|200
C|IBIT|20260120|09:56:13.578470|S|200|51.31|0|200
C|IBIT|20260120|09:56:16.089027|S|136|51.32|0|136
C|IBIT|20260120|09:56:33.703806|S|200|51.31|0|200
C|IBIT|20260120|09:56:42.961561|S|90|51.3|0|90
C|IBIT|20260120|09:56:45.779163|S|10|51.3|0|10
C|IBIT|20260120|09:56:58.378532|S|200|51.32|0|200
C|IBIT|20260120|09:56:59.230010|S|200|51.32|0|200
C|IBIT|20260120|09:56:59.385658|S|200|51.315|0|200
C|IBIT|20260120|09:56:59.609695|S|200|51.33|0|200
C|IBIT|20260120|09:57:01.359866|S|200|51.32|0|200
C|IBIT|20260120|09:57:01.457387|S|115|51.31|0|115
C|IBIT|20260120|09:57:03.063010|S|15|51.29|0|15
C|IBIT|20260120|09:57:03.063010|S|185|51.285|0|185
C|IBIT|20260120|09:57:03.334674|S|200|51.28|0|200
C|IBIT|20260120|09:57:04.201836|S|200|51.27|0|200
C|IBIT|20260120|09:57:06.111037|S|200|51.26|0|200
C|IBIT|20260120|09:57:07.324752|S|200|51.25|0|200
C|IBIT|20260120|09:57:07.325257|S|6|51.25|0|6
C|IBIT|20260120|09:57:13.092224|S|113|51.265|0|113
C|IBIT|20260120|09:57:17.662365|S|2|51.27|0|2
C|IBIT|20260120|09:57:18.327023|S|113|51.26|0|113
C|IBIT|20260120|09:57:27.247098|S|182|51.28|0|182
C|IBIT|20260120|09:57:45.004323|S|199|51.26|0|199
C|IBIT|20260120|09:58:11.272290|S|100|51.265|0|100
C|IBIT|20260120|09:58:14.191623|S|200|51.27|0|200
C|IBIT|20260120|09:58:15.302943|S|200|51.285|0|200
C|IBIT|20260120|09:58:51.101505|S|43|51.32|0|43
C|IBIT|20260120|09:58:59.425524|S|411|51.255|0|411
C|IBIT|20260120|09:59:00.669037|S|63|51.255|0|63
C|IBIT|20260120|09:59:02.085609|S|130|51.26|0|130
C|IBIT|20260120|09:59:04.824824|S|200|51.27|0|200
C|IBIT|20260120|09:59:21.503306|S|200|51.28|0|200
C|IBIT|20260120|09:59:26.060203|S|200|51.28|0|200
C|IBIT|20260120|09:59:26.062556|S|200|51.29|0|200
C|IBIT|20260120|09:59:44.290559|S|200|51.26|0|200
C|IBIT|20260120|09:59:44.292329|S|42|51.26|0|42
C|IBIT|20260120|09:59:51.818948|S|29|51.24|0|29
C|IBIT|20260120|09:59:54.350309|S|200|51.24|0|200
C|IBIT|20260120|09:59:55.096502|S|200|51.25|0|200
C|IBIT|20260120|09:59:57.378471|S|171|51.24|0|171
C|IBIT|20260120|10:00:12.676673|S|5|51.24|0|5
C|IBIT|20260120|10:00:28.600760|S|152|51.27|0|152
C|IBIT|20260120|10:00:33.196551|S|163|51.255|0|163
C|IBIT|20260120|10:00:33.198259|S|200|51.255|0|200
C|IBIT|20260120|10:00:41.694629|S|200|51.28|0|200
C|IBIT|20260120|10:00:54.414438|S|25|51.25|0|25
C|IBIT|20260120|10:01:18.475369|S|194|51.27|0|194
C|IBIT|20260120|10:01:45.666328|S|200|51.19|0|200
C|IBIT|20260120|10:01:47.944545|S|156|51.17|0|156
C|IBIT|20260120|10:02:08.233156|S|171|51.15|0|171
C|IBIT|20260120|10:02:08.558543|S|100|51.15|0|100
C|IBIT|20260120|10:02:08.558543|S|64|51.15|0|64
C|IBIT|20260120|10:02:51.279918|S|91|51.21|0|91
C|IBIT|20260120|10:02:51.279918|S|100|51.21|0|100
C|IBIT|20260120|10:02:53.015016|S|100|51.18|0|100
C|IBIT|20260120|10:03:03.826392|S|100|51.15|0|100
C|IBIT|20260120|10:03:03.849796|S|16|51.14|0|16
C|IBIT|20260120|10:03:04.112374|S|100|51.14|0|100
C|IBIT|20260120|10:03:04.113441|S|100|51.14|0|100
C|IBIT|20260120|10:03:04.142528|S|100|51.14|0|100
C|IBIT|20260120|10:03:04.147641|S|100|51.15|0|100
C|IBIT|20260120|10:03:04.153057|S|100|51.15|0|100
C|IBIT|20260120|10:03:04.523166|S|2|51.16|0|2
C|IBIT|20260120|10:03:11.802319|S|100|51.14|0|100
C|IBIT|20260120|10:03:17.428722|S|100|51.13|0|100
C|IBIT|20260120|10:03:18.161402|S|32|51.12|0|32
C|IBIT|20260120|10:03:18.209289|S|885|51.105|0|885
C|IBIT|20260120|10:03:18.364062|S|100|51.115|0|100
C|IBIT|20260120|10:03:18.459066|S|100|51.1|0|100
C|IBIT|20260120|10:03:18.494975|S|100|51.1|0|100
C|IBIT|20260120|10:03:18.688684|S|72|51.11|0|72
C|IBIT|20260120|10:03:21.909356|S|100|51.09|0|100
C|IBIT|20260120|10:03:23.755090|S|100|51.07|0|100
C|IBIT|20260120|10:03:41.845550|S|100|51.09|0|100
C|IBIT|20260120|10:03:55.239904|S|80|51.14|0|80
C|IBIT|20260120|10:04:00.313496|S|100|51.13|0|100
C|IBIT|20260120|10:04:00.314739|S|100|51.13|0|100
C|IBIT|20260120|10:04:24.362321|S|200|51.05|0|200
C|IBIT|20260120|10:04:27.084024|S|100|51.07|0|100
C|IBIT|20260120|10:04:33.994313|S|100|51.05|0|100
C|IBIT|20260120|10:04:38.169902|S|53|51.07|0|53
C|IBIT|20260120|10:04:45.537069|S|200|51.07|0|200
C|IBIT|20260120|10:04:52.886219|S|200|51.1|0|200
C|IBIT|20260120|10:04:53.159711|S|200|51.12|0|200
C|IBIT|20260120|10:05:00.392498|S|200|51.13|0|200
C|IBIT|20260120|10:05:01.651314|S|200|51.12|0|200
C|IBIT|20260120|10:05:03.548913|S|200|51.13|0|200
C|IBIT|20260120|10:05:04.991342|S|190|51.14|0|190
C|IBIT|20260120|10:05:06.511875|S|200|51.14|0|200
C|IBIT|20260120|10:05:06.844922|S|100|51.15|0|100
C|IBIT|20260120|10:05:19.752218|S|200|51.11|0|200
C|IBIT|20260120|10:05:32.618930|S|190|51.12|0|190
C|IBIT|20260120|10:05:34.048836|S|100|51.095|0|100
C|IBIT|20260120|10:05:34.758814|S|200|51.11|0|200
C|IBIT|20260120|10:05:43.320581|S|15|51.14|0|15
C|IBIT|20260120|10:05:45.056598|S|100|51.16|0|100
C|IBIT|20260120|10:05:50.846069|S|100|51.15|0|100
C|IBIT|20260120|10:05:55.206972|S|200|51.15|0|200
C|IBIT|20260120|10:05:56.959491|S|200|51.16|0|200
C|IBIT|20260120|10:05:58.391127|S|34|51.18|0|34
C|IBIT|20260120|10:05:59.626842|S|200|51.17|0|200
C|IBIT|20260120|10:06:22.116883|S|200|51.14|0|200
C|IBIT|20260120|10:06:34.481359|S|140|51.1|0|140
C|IBIT|20260120|10:06:34.749482|S|38|51.1|0|38
C|IBIT|20260120|10:07:08.619554|S|100|51.09|0|100
C|IBIT|20260120|10:07:20.088389|S|50|51.08|0|50
C|IBIT|20260120|10:07:24.313363|S|100|51.06|0|100
C|IBIT|20260120|10:07:30.530557|S|90|51.07|0|90
C|IBIT|20260120|10:07:32.672022|S|100|51.05|0|100
C|IBIT|20260120|10:07:32.685946|S|500|51.04|0|500
C|IBIT|20260120|10:07:35.254105|S|200|51.04|0|200
C|IBIT|20260120|10:07:37.848174|S|100|51.035|0|100
C|IBIT|20260120|10:07:37.848555|S|100|51.04|0|100
C|IBIT|20260120|10:07:38.435639|S|300|51.03|0|300
C|IBIT|20260120|10:07:38.673102|S|200|51.055|0|200
C|IBIT|20260120|10:07:39.641452|S|200|51.08|0|200
C|IBIT|20260120|10:07:41.177292|S|124|51.08|0|124
C|IBIT|20260120|10:07:42.050617|S|834|51.075|0|834
C|IBIT|20260120|10:07:42.268378|S|885|51.075|0|885
C|IBIT|20260120|10:07:42.361326|S|200|51.08|0|200
C|IBIT|20260120|10:07:45.803713|S|29|51.03|0|29
C|IBIT|20260120|10:07:45.804351|S|171|51.03|0|171
C|IBIT|20260120|10:07:47.076060|S|100|51.04|0|100
C|IBIT|20260120|10:07:47.088091|S|100|51.04|0|100
C|IBIT|20260120|10:07:47.088399|S|100|51.04|0|100
C|IBIT|20260120|10:07:47.132960|S|100|51.04|0|100
C|IBIT|20260120|10:07:47.134404|S|100|51.04|0|100
C|IBIT|20260120|10:07:47.151662|S|100|51.04|0|100
C|IBIT|20260120|10:07:58.115289|S|87|51.01|0|87
C|IBIT|20260120|10:07:58.226925|S|99|50.99|0|99
C|IBIT|20260120|10:07:58.227320|S|410|50.99|0|410
C|IBIT|20260120|10:07:58.354560|S|32|51.01|0|32
C|IBIT|20260120|10:07:59.879671|S|39|51.02|0|39
C|IBIT|20260120|10:08:03.900082|S|2|51.04|0|2
C|IBIT|20260120|10:08:07.954693|S|200|51.06|0|200
C|IBIT|20260120|10:08:08.001813|S|100|51.07|0|100
C|IBIT|20260120|10:08:08.165797|S|200|51.06|0|200
C|IBIT|20260120|10:08:09.015162|S|200|51.07|0|200
C|IBIT|20260120|10:08:09.029620|S|180|51.07|0|180
C|IBIT|20260120|10:08:21.989649|S|300|50.995|0|300
C|IBIT|20260120|10:08:23.163361|S|200|51|0|200
C|IBIT|20260120|10:08:24.275621|S|200|50.99|0|200
C|IBIT|20260120|10:08:25.365061|S|200|51|0|200
C|IBIT|20260120|10:08:31.033527|S|172|51.02|0|172
C|IBIT|20260120|10:08:41.478287|S|176|51.01|0|176
C|IBIT|20260120|10:08:47.902621|S|200|51|0|200
C|IBIT|20260120|10:08:51.592727|S|100|50.99|0|100
C|IBIT|20260120|10:08:53.937890|S|100|50.97|0|100
C|IBIT|20260120|10:08:54.747106|S|60|50.96|0|60
C|IBIT|20260120|10:08:56.018048|S|29|50.96|0|29
C|IBIT|20260120|10:08:56.084859|S|121|50.96|0|121
C|IBIT|20260120|10:08:59.130059|S|50|50.95|0|50
C|IBIT|20260120|10:09:02.162215|S|885|50.945|0|885
C|IBIT|20260120|10:09:06.069048|S|2|50.93|0|2
C|IBIT|20260120|10:09:19.765547|S|200|50.93|0|200
C|IBIT|20260120|10:09:20.949152|S|200|50.93|0|200
C|IBIT|20260120|10:09:24.311589|S|885|50.905|0|885
C|IBIT|20260120|10:09:31.244386|S|200|50.91|0|200
C|IBIT|20260120|10:09:31.245312|S|150|50.92|0|150
C|IBIT|20260120|10:09:31.246412|S|50|50.92|0|50
C|IBIT|20260120|10:09:31.256705|S|150|50.92|0|150
C|IBIT|20260120|10:09:31.257451|S|150|50.92|0|150
C|IBIT|20260120|10:09:31.257451|S|50|50.92|0|50
C|IBIT|20260120|10:09:31.290480|S|200|50.92|0|200
C|IBIT|20260120|10:09:31.302612|S|200|50.92|0|200
C|IBIT|20260120|10:09:32.523646|S|200|50.92|0|200
C|IBIT|20260120|10:09:43.612640|S|31|50.93|0|31
C|IBIT|20260120|10:09:55.119429|S|300|50.905|0|300
C|IBIT|20260120|10:09:55.360384|S|88|50.9|0|88
C|IBIT|20260120|10:09:55.813569|S|200|50.92|0|200
C|IBIT|20260120|10:09:55.814052|S|200|50.92|0|200
C|IBIT|20260120|10:09:59.422539|S|200|50.91|0|200
C|IBIT|20260120|10:10:00.330480|S|9|50.91|0|9
C|IBIT|20260120|10:10:10.272277|S|30|50.91|0|30
C|IBIT|20260120|10:10:11.642509|S|100|50.91|0|100
C|IBIT|20260120|10:10:26.033485|S|300|50.9|0|300
C|IBIT|20260120|10:10:26.042972|S|300|50.9|0|300
C|IBIT|20260120|10:10:30.078768|S|200|50.9|0|200
C|IBIT|20260120|10:10:30.102554|S|200|50.9|0|200
C|IBIT|20260120|10:10:30.102554|S|100|50.9|0|100
C|IBIT|20260120|10:10:43.029108|S|176|50.875|0|176
C|IBIT|20260120|10:10:43.029108|S|100|50.875|0|100
C|IBIT|20260120|10:10:48.703852|S|100|50.89|0|100
C|IBIT|20260120|10:10:50.230373|S|200|50.89|0|200
C|IBIT|20260120|10:10:56.386735|S|300|50.91|0|300
C|IBIT|20260120|10:10:56.627309|S|885|50.905|0|885
C|IBIT|20260120|10:10:57.359152|S|16|50.91|0|16
C|IBIT|20260120|10:10:57.359191|S|284|50.91|0|284
C|IBIT|20260120|10:10:57.379947|S|300|50.95|0|300
C|IBIT|20260120|10:10:57.385862|S|300|50.95|0|300
C|IBIT|20260120|10:10:57.388166|S|300|50.95|0|300
C|IBIT|20260120|10:10:57.461115|S|50|50.95|0|50
C|IBIT|20260120|10:11:01.100372|S|117|50.95|0|117
C|IBIT|20260120|10:11:01.100373|S|183|50.95|0|183
C|IBIT|20260120|10:11:01.492194|S|885|50.945|0|885
C|IBIT|20260120|10:11:02.283404|S|300|50.94|0|300
C|IBIT|20260120|10:11:05.009334|S|100|50.93|0|100
C|IBIT|20260120|10:11:10.422319|S|100|50.91|0|100
C|IBIT|20260120|10:11:13.609360|S|300|50.94|0|300
C|IBIT|20260120|10:11:17.190576|S|140|50.97|0|140
C|IBIT|20260120|10:11:24.729975|S|92|51|0|92
C|IBIT|20260120|10:11:25.402243|S|20|51.01|0|20
C|IBIT|20260120|10:11:25.410744|S|100|51.01|0|100
C|IBIT|20260120|10:11:25.975723|S|124|51.01|0|124
C|IBIT|20260120|10:11:42.275046|S|120|51.01|0|120
C|IBIT|20260120|10:11:48.488046|S|150|51.02|0|150
C|IBIT|20260120|10:11:48.979910|S|10|51.04|0|10
C|IBIT|20260120|10:11:52.032262|S|300|51.05|0|300
C|IBIT|20260120|10:11:52.275636|S|19|51.06|0|19
C|IBIT|20260120|10:11:52.533489|S|300|51.09|0|300
C|IBIT|20260120|10:11:52.533614|S|114|51.09|0|114
C|IBIT|20260120|10:11:52.533865|S|186|51.09|0|186
C|IBIT|20260120|10:11:53.872123|S|100|51.1|0|100
C|IBIT|20260120|10:11:54.584826|S|789|51.105|0|789
C|IBIT|20260120|10:11:54.788099|S|300|51.11|0|300
C|IBIT|20260120|10:11:55.299846|S|300|51.12|0|300
C|IBIT|20260120|10:11:55.844095|S|300|51.13|0|300
C|IBIT|20260120|10:11:57.839414|S|100|51.12|0|100
C|IBIT|20260120|10:11:58.273786|S|100|51.12|0|100
C|IBIT|20260120|10:11:59.861970|S|100|51.11|0|100
C|IBIT|20260120|10:12:02.856795|S|102|51.09|0|102
C|IBIT|20260120|10:12:03.344213|S|100|51.1|0|100
C|IBIT|20260120|10:12:05.765986|S|300|51.12|0|300
C|IBIT|20260120|10:12:08.578731|S|198|51.12|0|198
C|IBIT|20260120|10:12:17.465384|S|300|51.1|0|300
C|IBIT|20260120|10:12:21.534897|S|300|51.12|0|300
C|IBIT|20260120|10:12:21.871227|S|275|51.13|0|275
C|IBIT|20260120|10:12:26.560384|S|100|51.11|0|100
C|IBIT|20260120|10:12:29.735936|S|300|51.11|0|300
C|IBIT|20260120|10:12:32.165860|S|300|51.13|0|300
C|IBIT|20260120|10:12:32.192160|S|130|51.14|0|130
C|IBIT|20260120|10:12:44.135188|S|137|51.18|0|137
C|IBIT|20260120|10:12:50.812823|S|185|51.19|0|185
C|IBIT|20260120|10:12:54.406906|S|85|51.19|0|85
C|IBIT|20260120|10:12:59.099671|S|300|51.17|0|300
C|IBIT|20260120|10:13:09.476443|S|100|51.2|0|100
C|IBIT|20260120|10:13:32.018039|S|200|51.17|0|200
C|IBIT|20260120|10:13:50.752222|S|200|51.16|0|200
C|IBIT|20260120|10:13:50.753666|S|200|51.15|0|200
C|IBIT|20260120|10:14:10.328504|S|100|51.11|0|100
C|IBIT|20260120|10:14:36.568045|S|2|51.11|0|2
C|IBIT|20260120|10:14:37.543004|S|200|51.12|0|200
C|IBIT|20260120|10:14:38.304485|S|100|51.115|0|100
C|IBIT|20260120|10:14:38.310884|S|100|51.115|0|100
C|IBIT|20260120|10:14:38.310884|S|100|51.115|0|100
C|IBIT|20260120|10:14:40.038462|S|56|51.11|0|56
C|IBIT|20260120|10:14:47.680502|S|19|51.1|0|19
C|IBIT|20260120|10:14:50.743528|S|100|51.1|0|100
C|IBIT|20260120|10:14:55.036114|S|300|51.11|0|300
C|IBIT|20260120|10:15:00.029358|S|294|51.12|0|294
C|IBIT|20260120|10:15:03.087260|S|300|51.12|0|300
C|IBIT|20260120|10:15:05.318823|S|139|51.11|0|139
C|IBIT|20260120|10:15:08.736438|S|100|51.12|0|100
C|IBIT|20260120|10:15:11.904707|S|41|51.1|0|41
C|IBIT|20260120|10:15:14.373563|S|20|51.09|0|20
C|IBIT|20260120|10:15:15.316708|S|280|51.1|0|280
C|IBIT|20260120|10:15:16.134277|S|2|51.1|0|2
C|IBIT|20260120|10:15:16.134332|S|198|51.1|0|198
C|IBIT|20260120|10:15:19.299060|S|300|51.08|0|300
C|IBIT|20260120|10:15:21.948035|S|90|51.09|0|90
C|IBIT|20260120|10:15:29.796294|S|124|51.1|0|124
C|IBIT|20260120|10:15:30.125523|S|64|51.12|0|64
C|IBIT|20260120|10:15:31.332658|S|2|51.13|0|2
C|IBIT|20260120|10:15:41.861622|S|30|51.08|0|30
C|IBIT|20260120|10:15:47.952344|S|241|51.06|0|241
C|IBIT|20260120|10:15:56.848035|S|300|51.07|0|300
C|IBIT|20260120|10:16:05.887564|S|2|51.08|0|2
C|IBIT|20260120|10:16:11.040456|S|300|51.08|0|300
C|IBIT|20260120|10:16:16.841900|S|300|51.08|0|300
C|IBIT|20260120|10:16:29.204639|S|300|51.07|0|300
C|IBIT|20260120|10:16:29.206118|S|100|51.07|0|100
C|IBIT|20260120|10:16:31.293389|S|300|51.07|0|300
C|IBIT|20260120|10:16:38.824673|S|2|51.06|0|2
C|IBIT|20260120|10:16:40.472831|S|300|51.06|0|300
C|IBIT|20260120|10:16:40.558467|S|138|51.07|0|138
C|IBIT|20260120|10:16:42.251490|S|249|51.09|0|249
C|IBIT|20260120|10:16:46.805694|S|20|51.1|0|20
C|IBIT|20260120|10:16:49.023432|S|299|51.13|0|299
C|IBIT|20260120|10:16:50.739274|S|120|51.14|0|120
C|IBIT|20260120|10:16:53.312223|S|121|51.13|0|121
C|IBIT|20260120|10:17:03.113554|S|290|51.18|0|290
C|IBIT|20260120|10:17:13.675877|S|199|51.19|0|199
C|IBIT|20260120|10:17:13.675877|S|1|51.19|0|1
C|IBIT|20260120|10:17:17.373576|S|156|51.25|0|156
C|IBIT|20260120|10:17:35.507794|S|200|51.2|0|200
C|IBIT|20260120|10:17:51.024405|S|100|51.19|0|100
C|IBIT|20260120|10:17:51.025139|S|100|51.19|0|100
C|IBIT|20260120|10:17:54.703688|S|100|51.18|0|100
C|IBIT|20260120|10:17:55.446117|S|100|51.18|0|100
C|IBIT|20260120|10:18:04.474759|S|200|51.13|0|200
C|IBIT|20260120|10:18:04.539023|S|200|51.13|0|200
C|IBIT|20260120|10:18:10.458169|S|200|51.14|0|200
C|IBIT|20260120|10:18:28.666957|S|200|51.09|0|200
C|IBIT|20260120|10:18:30.167800|S|200|51.09|0|200
C|IBIT|20260120|10:18:30.169361|S|100|51.09|0|100
C|IBIT|20260120|10:18:30.212422|S|200|51.09|0|200
C|IBIT|20260120|10:18:38.945298|S|123|51.09|0|123
C|IBIT|20260120|10:18:42.908980|S|70|51.07|0|70
C|IBIT|20260120|10:18:50.725070|S|200|51.03|0|200
C|IBIT|20260120|10:18:50.810196|S|200|51.03|0|200
C|IBIT|20260120|10:18:50.822698|S|200|51.03|0|200
C|IBIT|20260120|10:18:50.875161|S|200|51.04|0|200
C|IBIT|20260120|10:19:00.012402|S|200|51.01|0|200
C|IBIT|20260120|10:19:03.467776|S|20|51.02|0|20
C|IBIT|20260120|10:19:05.463223|S|96|51.01|0|96
C|IBIT|20260120|10:19:08.966186|S|62|51.01|0|62
C|IBIT|20260120|10:19:13.163779|S|138|51.02|0|138
C|IBIT|20260120|10:19:16.767825|S|70|51.03|0|70
C|IBIT|20260120|10:19:16.888048|S|100|51.03|0|100
C|IBIT|20260120|10:19:16.888118|S|70|51.03|0|70
C|IBIT|20260120|10:19:16.888118|S|30|51.03|0|30
C|IBIT|20260120|10:19:22.092186|S|200|51.03|0|200
C|IBIT|20260120|10:19:22.098295|S|500|51.02|0|500
C|IBIT|20260120|10:19:26.028657|S|41|50.99|0|41
C|IBIT|20260120|10:19:30.174138|S|300|50.98|0|300
C|IBIT|20260120|10:19:30.174292|S|300|50.98|0|300
C|IBIT|20260120|10:19:33.171127|S|100|50.98|0|100
C|IBIT|20260120|10:19:35.793831|S|300|51|0|300
C|IBIT|20260120|10:19:36.064144|S|200|51.02|0|200
C|IBIT|20260120|10:19:36.065438|S|300|51.02|0|300
C|IBIT|20260120|10:19:37.319140|S|300|51|0|300
C|IBIT|20260120|10:19:40.758502|S|300|50.99|0|300
C|IBIT|20260120|10:19:43.995127|S|300|50.97|0|300
C|IBIT|20260120|10:19:44.646260|S|200|50.97|0|200
C|IBIT|20260120|10:19:45.032999|S|100|50.97|0|100
C|IBIT|20260120|10:19:46.823610|S|200|50.96|0|200
C|IBIT|20260120|10:19:46.823673|S|100|50.96|0|100
C|IBIT|20260120|10:19:46.839678|S|200|50.96|0|200
C|IBIT|20260120|10:19:49.059746|S|100|50.96|0|100
C|IBIT|20260120|10:19:49.059763|S|100|50.96|0|100
C|IBIT|20260120|10:19:49.059804|S|100|50.96|0|100
C|IBIT|20260120|10:19:49.189676|S|100|50.96|0|100
C|IBIT|20260120|10:19:53.086566|S|100|50.96|0|100
C|IBIT|20260120|10:19:54.425877|S|200|50.97|0|200
C|IBIT|20260120|10:19:59.589377|S|100|50.98|0|100
C|IBIT|20260120|10:20:03.850906|S|110|51.03|0|110
C|IBIT|20260120|10:20:03.851151|S|100|51.03|0|100
C|IBIT|20260120|10:20:03.851428|S|100|51.03|0|100
C|IBIT|20260120|10:20:03.861588|S|100|51.03|0|100
C|IBIT|20260120|10:20:03.861647|S|100|51.03|0|100
C|IBIT|20260120|10:20:03.861707|S|100|51.03|0|100
C|IBIT|20260120|10:20:05.251471|S|60|51.03|0|60
C|IBIT|20260120|10:20:05.254925|S|100|51.03|0|100
C|IBIT|20260120|10:20:05.304361|S|7|51.03|0|7
C|IBIT|20260120|10:20:05.322895|S|200|51.05|0|200
C|IBIT|20260120|10:20:05.324864|S|200|51.05|0|200
C|IBIT|20260120|10:20:05.330237|S|47|51.05|0|47
C|IBIT|20260120|10:20:05.330247|S|100|51.05|0|100
C|IBIT|20260120|10:20:05.330273|S|53|51.05|0|53
C|IBIT|20260120|10:20:05.330689|S|47|51.05|0|47
C|IBIT|20260120|10:20:05.330689|S|100|51.05|0|100
C|IBIT|20260120|10:20:05.330690|S|53|51.05|0|53
C|IBIT|20260120|10:20:05.378981|S|500|51.05|0|500
C|IBIT|20260120|10:20:06.917512|S|100|51.02|0|100
C|IBIT|20260120|10:20:09.266176|S|200|51.01|0|200
C|IBIT|20260120|10:20:09.746781|S|101|51.01|0|101
C|IBIT|20260120|10:20:10.422060|S|100|51.01|0|100
C|IBIT|20260120|10:20:10.422115|S|100|51.01|0|100
C|IBIT|20260120|10:20:10.713691|S|200|51.01|0|200
C|IBIT|20260120|10:20:12.298634|S|99|51.01|0|99
C|IBIT|20260120|10:20:14.395009|S|200|51|0|200
C|IBIT|20260120|10:20:15.238338|S|200|51|0|200
C|IBIT|20260120|10:20:15.293181|S|200|51|0|200
C|IBIT|20260120|10:20:20.343564|S|20|51|0|20
C|IBIT|20260120|10:20:21.444207|S|200|51|0|200
C|IBIT|20260120|10:20:21.706737|S|200|51|0|200
C|IBIT|20260120|10:20:31.449826|S|200|51.02|0|200
C|IBIT|20260120|10:20:38.426513|S|151|51.03|0|151
C|IBIT|20260120|10:20:46.329432|S|200|51.04|0|200
C|IBIT|20260120|10:20:48.499374|S|200|51.04|0|200
C|IBIT|20260120|10:20:50.571393|S|200|51.04|0|200
C|IBIT|20260120|10:20:51.920972|S|200|51.04|0|200
C|IBIT|20260120|10:20:54.716825|S|200|51.05|0|200
C|IBIT|20260120|10:21:00.728924|S|100|51.04|0|100
C|IBIT|20260120|10:21:00.729372|S|100|51.04|0|100
C|IBIT|20260120|10:21:00.730292|S|100|51.04|0|100
C|IBIT|20260120|10:21:01.452439|S|100|51.04|0|100
C|IBIT|20260120|10:21:01.452500|S|100|51.04|0|100
C|IBIT|20260120|10:21:07.398473|S|200|51.04|0|200
C|IBIT|20260120|10:21:10.052031|S|100|51.03|0|100
C|IBIT|20260120|10:21:10.748388|S|100|51.03|0|100
C|IBIT|20260120|10:21:11.936071|S|100|51.03|0|100
C|IBIT|20260120|10:21:12.334243|S|200|51.03|0|200
C|IBIT|20260120|10:21:12.838327|S|27|51.04|0|27
C|IBIT|20260120|10:21:12.838336|S|97|51.04|0|97
C|IBIT|20260120|10:21:12.838360|S|76|51.04|0|76
C|IBIT|20260120|10:21:22.138718|S|100|51.03|0|100
C|IBIT|20260120|10:21:22.791551|S|200|51.045|0|200
C|IBIT|20260120|10:21:24.556535|S|57|51.05|0|57
C|IBIT|20260120|10:21:31.710098|S|100|51.04|0|100
C|IBIT|20260120|10:21:31.710197|S|100|51.04|0|100
C|IBIT|20260120|10:21:35.709669|S|300|51.07|0|300
C|IBIT|20260120|10:21:41.009939|S|100|51.09|0|100
C|IBIT|20260120|10:21:41.327506|S|100|51.09|0|100
C|IBIT|20260120|10:21:41.731612|S|300|51.11|0|300
C|IBIT|20260120|10:21:41.760037|S|300|51.11|0|300
C|IBIT|20260120|10:21:41.763367|S|6|51.12|0|6
C|IBIT|20260120|10:21:42.023556|S|6|51.15|0|6
C|IBIT|20260120|10:21:42.033562|S|300|51.15|0|300
C|IBIT|20260120|10:21:49.523803|S|100|51.17|0|100
C|IBIT|20260120|10:21:49.523803|S|200|51.17|0|200
C|IBIT|20260120|10:21:50.530549|S|100|51.17|0|100
C|IBIT|20260120|10:21:50.844620|S|180|51.19|0|180
C|IBIT|20260120|10:21:54.916809|S|200|51.2|0|200
C|IBIT|20260120|10:21:54.916809|S|300|51.195|0|300
C|IBIT|20260120|10:21:55.331507|S|207|51.19|0|207
C|IBIT|20260120|10:21:56.695449|S|2|51.19|0|2
C|IBIT|20260120|10:21:56.695460|S|198|51.19|0|198
C|IBIT|20260120|10:22:09.055699|S|60|51.2|0|60
C|IBIT|20260120|10:22:09.055709|S|200|51.2|0|200
C|IBIT|20260120|10:22:09.187805|S|300|51.21|0|300
C|IBIT|20260120|10:22:12.860945|S|160|51.22|0|160
C|IBIT|20260120|10:22:15.301614|S|179|51.2|0|179
C|IBIT|20260120|10:22:15.402566|S|100|51.2|0|100
C|IBIT|20260120|10:22:15.402681|S|100|51.2|0|100
C|IBIT|20260120|10:22:15.503787|S|100|51.2|0|100
C|IBIT|20260120|10:22:16.249342|S|121|51.19|0|121
C|IBIT|20260120|10:22:18.900723|S|300|51.21|0|300
C|IBIT|20260120|10:22:27.160205|S|200|51.21|0|200
C|IBIT|20260120|10:22:28.291231|S|200|51.2|0|200
C|IBIT|20260120|10:22:29.308004|S|100|51.205|0|100
C|IBIT|20260120|10:22:30.393847|S|200|51.2|0|200
C|IBIT|20260120|10:22:39.481158|S|107|51.24|0|107
C|IBIT|20260120|10:22:51.512821|S|200|51.25|0|200
C|IBIT|20260120|10:22:53.645169|S|100|51.25|0|100
C|IBIT|20260120|10:22:53.656221|S|190|51.26|0|190
C|IBIT|20260120|10:23:00.711030|S|200|51.23|0|200
C|IBIT|20260120|10:23:04.011019|S|5|51.22|0|5
C|IBIT|20260120|10:23:15.426357|S|100|51.23|0|100
C|IBIT|20260120|10:23:15.426378|S|100|51.23|0|100
C|IBIT|20260120|10:23:18.374551|S|200|51.21|0|200
C|IBIT|20260120|10:23:20.529330|S|100|51.21|0|100
C|IBIT|20260120|10:23:20.727728|S|200|51.21|0|200
C|IBIT|20260120|10:23:21.235665|S|152|51.21|0|152
C|IBIT|20260120|10:23:37.380388|S|200|51.23|0|200
C|IBIT|20260120|10:23:41.296753|S|61|51.24|0|61
C|IBIT|20260120|10:23:48.544492|S|200|51.24|0|200
C|IBIT|20260120|10:23:57.952335|S|104|51.24|0|104
C|IBIT|20260120|10:24:00.564057|S|200|51.24|0|200
C|IBIT|20260120|10:24:06.966035|S|200|51.23|0|200
C|IBIT|20260120|10:24:08.006574|S|200|51.23|0|200
C|IBIT|20260120|10:24:08.022083|S|54|51.23|0|54
C|IBIT|20260120|10:24:08.022141|S|100|51.23|0|100
C|IBIT|20260120|10:24:08.022149|S|46|51.23|0|46
C|IBIT|20260120|10:24:12.059780|S|97|51.24|0|97
C|IBIT|20260120|10:24:17.712501|S|100|51.25|0|100
C|IBIT|20260120|10:24:22.623646|S|200|51.245|0|200
C|IBIT|20260120|10:24:22.623646|S|200|51.25|0|200
C|IBIT|20260120|10:24:28.787821|S|100|51.26|0|100
C|IBIT|20260120|10:24:28.787830|S|100|51.26|0|100
C|IBIT|20260120|10:24:34.516328|S|200|51.29|0|200
C|IBIT|20260120|10:24:36.271736|S|100|51.31|0|100
C|IBIT|20260120|10:24:37.244455|S|100|51.31|0|100
C|IBIT|20260120|10:24:38.719936|S|200|51.31|0|200
C|IBIT|20260120|10:24:38.719936|S|200|51.31|0|200
C|IBIT|20260120|10:24:38.720934|S|200|51.32|0|200
C|IBIT|20260120|10:24:38.796604|S|100|51.32|0|100
C|IBIT|20260120|10:24:38.804751|S|100|51.32|0|100
C|IBIT|20260120|10:24:38.804751|S|100|51.32|0|100
C|IBIT|20260120|10:24:41.799735|S|100|51.31|0|100
C|IBIT|20260120|10:24:50.885556|S|200|51.3|0|200
C|IBIT|20260120|10:24:52.489637|S|200|51.285|0|200
C|IBIT|20260120|10:24:52.489654|S|100|51.29|0|100
C|IBIT|20260120|10:24:52.489681|S|100|51.29|0|100
C|IBIT|20260120|10:24:57.148569|S|100|51.3|0|100
C|IBIT|20260120|10:24:57.149044|S|100|51.3|0|100
C|IBIT|20260120|10:24:57.847700|S|200|51.31|0|200
C|IBIT|20260120|10:25:01.104189|S|100|51.32|0|100
C|IBIT|20260120|10:25:04.365784|S|200|51.32|0|200
C|IBIT|20260120|10:25:12.287275|S|200|51.31|0|200
C|IBIT|20260120|10:25:19.505847|S|100|51.34|0|100
C|IBIT|20260120|10:25:28.444140|S|200|51.32|0|200
C|IBIT|20260120|10:25:30.036182|S|100|51.36|0|100
C|IBIT|20260120|10:25:30.356818|S|100|51.37|0|100
C|IBIT|20260120|10:25:30.356922|S|100|51.37|0|100
C|IBIT|20260120|10:25:31.261651|S|100|51.37|0|100
C|IBIT|20260120|10:25:31.261670|S|100|51.37|0|100
C|IBIT|20260120|10:25:47.655459|S|92|51.34|0|92
C|IBIT|20260120|10:25:51.966791|S|200|51.32|0|200
C|IBIT|20260120|10:25:52.488089|S|100|51.32|0|100
C|IBIT|20260120|10:25:53.629121|S|100|51.32|0|100
C|IBIT|20260120|10:25:54.103164|S|100|51.32|0|100
C|IBIT|20260120|10:26:01.427344|S|100|51.3|0|100
C|IBIT|20260120|10:26:02.343330|S|100|51.29|0|100
C|IBIT|20260120|10:26:02.343390|S|100|51.29|0|100
C|IBIT|20260120|10:26:02.581070|S|200|51.3|0|200
C|IBIT|20260120|10:26:03.485931|S|71|51.29|0|71
C|IBIT|20260120|10:26:04.198969|S|200|51.28|0|200
C|IBIT|20260120|10:26:05.112190|S|200|51.29|0|200
C|IBIT|20260120|10:26:05.179693|S|100|51.29|0|100
C|IBIT|20260120|10:26:05.179703|S|100|51.29|0|100
C|IBIT|20260120|10:26:11.684449|S|109|51.28|0|109
C|IBIT|20260120|10:26:11.684541|S|91|51.28|0|91
C|IBIT|20260120|10:26:11.684661|S|100|51.28|0|100
C|IBIT|20260120|10:26:11.684676|S|9|51.28|0|9
C|IBIT|20260120|10:26:21.082750|S|100|51.28|0|100
C|IBIT|20260120|10:26:29.571929|S|100|51.28|0|100
C|IBIT|20260120|10:26:29.685647|S|100|51.28|0|100
C|IBIT|20260120|10:26:29.685711|S|200|51.28|0|200
C|IBIT|20260120|10:26:29.754886|S|200|51.28|0|200
C|IBIT|20260120|10:26:29.802076|S|290|51.29|0|290
C|IBIT|20260120|10:26:35.367854|S|300|51.29|0|300
C|IBIT|20260120|10:26:58.923603|S|100|51.28|0|100
C|IBIT|20260120|10:27:03.852257|S|100|51.26|0|100
C|IBIT|20260120|10:27:03.852319|S|200|51.26|0|200
C|IBIT|20260120|10:27:08.000198|S|100|51.26|0|100
C|IBIT|20260120|10:27:08.679494|S|100|51.26|0|100
C|IBIT|20260120|10:27:08.679511|S|200|51.26|0|200
C|IBIT|20260120|10:27:08.712293|S|100|51.27|0|100
C|IBIT|20260120|10:27:08.850809|S|100|51.27|0|100
C|IBIT|20260120|10:27:08.851062|S|100|51.27|0|100
C|IBIT|20260120|10:27:09.969468|S|100|51.26|0|100
C|IBIT|20260120|10:27:09.969477|S|100|51.26|0|100
C|IBIT|20260120|10:27:10.630066|S|210|51.26|0|210
C|IBIT|20260120|10:27:14.026470|S|100|51.3|0|100
C|IBIT|20260120|10:27:19.668112|S|56|51.31|0|56
C|IBIT|20260120|10:27:19.668293|S|100|51.31|0|100
C|IBIT|20260120|10:27:24.525512|S|200|51.29|0|200
C|IBIT|20260120|10:27:24.525583|S|24|51.29|0|24
C|IBIT|20260120|10:27:30.814990|S|100|51.28|0|100
C|IBIT|20260120|10:27:30.815059|S|100|51.28|0|100
C|IBIT|20260120|10:27:45.323237|S|100|51.31|0|100
C|IBIT|20260120|10:27:45.353387|S|200|51.32|0|200
C|IBIT|20260120|10:27:45.354401|S|100|51.32|0|100
C|IBIT|20260120|10:27:45.354401|S|50|51.32|0|50
C|IBIT|20260120|10:27:46.330348|S|300|51.32|0|300
C|IBIT|20260120|10:28:02.555377|S|100|51.31|0|100
C|IBIT|20260120|10:28:02.555400|S|200|51.31|0|200
C|IBIT|20260120|10:28:40.426495|S|62|51.33|0|62
C|IBIT|20260120|10:29:17.041030|S|108|51.34|0|108
C|IBIT|20260120|10:29:23.128151|S|200|51.35|0|200
C|IBIT|20260120|10:29:29.100552|S|1|51.33|0|1
C|IBIT|20260120|10:29:31.753206|S|62|51.32|0|62
C|IBIT|20260120|10:29:32.337858|S|2|51.32|0|2
C|IBIT|20260120|10:29:33.358541|S|100|51.32|0|100
C|IBIT|20260120|10:29:36.666336|S|186|51.32|0|186
C|IBIT|20260120|10:29:53.039412|S|100|51.31|0|100
C|IBIT|20260120|10:29:58.124464|S|200|51.31|0|200
C|IBIT|20260120|10:30:00.713962|S|14|51.29|0|14
C|IBIT|20260120|10:30:11.649121|S|100|51.27|0|100
C|IBIT|20260120|10:30:18.171991|S|100|51.31|0|100
C|IBIT|20260120|10:30:23.123713|S|200|51.325|0|200
C|IBIT|20260120|10:30:24.490011|S|100|51.33|0|100
C|IBIT|20260120|10:30:24.592401|S|100|51.33|0|100
C|IBIT|20260120|10:30:29.740793|S|200|51.35|0|200
C|IBIT|20260120|10:30:59.095183|S|200|51.32|0|200
C|IBIT|20260120|10:31:04.209025|S|100|51.34|0|100
C|IBIT|20260120|10:31:21.966887|S|2|51.32|0|2
C|IBIT|20260120|10:31:21.966901|S|98|51.32|0|98
C|IBIT|20260120|10:31:57.795414|S|104|51.37|0|104
C|IBIT|20260120|10:32:06.120418|S|10|51.39|0|10
C|IBIT|20260120|10:32:31.619673|S|164|51.32|0|164
C|IBIT|20260120|10:32:40.547880|S|98|51.34|0|98
C|IBIT|20260120|10:32:52.244084|S|100|51.37|0|100
C|IBIT|20260120|10:33:10.713746|S|200|51.4|0|200
C|IBIT|20260120|10:33:21.631832|S|300|51.39|0|300
C|IBIT|20260120|10:33:35.137969|S|143|51.4|0|143
C|IBIT|20260120|10:33:35.137969|S|37|51.4|0|37
C|IBIT|20260120|10:33:39.186671|S|100|51.39|0|100
C|IBIT|20260120|10:33:40.879226|S|100|51.39|0|100
C|IBIT|20260120|10:34:00.788134|S|100|51.37|0|100
C|IBIT|20260120|10:34:07.523682|S|156|51.39|0|156
C|IBIT|20260120|10:34:11.229202|S|300|51.39|0|300
C|IBIT|20260120|10:34:14.011552|S|29|51.39|0|29
C|IBIT|20260120|10:34:14.011622|S|100|51.39|0|100
C|IBIT|20260120|10:34:14.014086|S|300|51.39|0|300
C|IBIT|20260120|10:34:46.159451|S|100|51.38|0|100
C|IBIT|20260120|10:34:50.474245|S|100|51.37|0|100
C|IBIT|20260120|10:34:54.100657|S|100|51.39|0|100
C|IBIT|20260120|10:34:54.100668|S|100|51.39|0|100
C|IBIT|20260120|10:34:54.100985|S|100|51.39|0|100
C|IBIT|20260120|10:34:54.101513|S|100|51.39|0|100
C|IBIT|20260120|10:34:54.101527|S|100|51.39|0|100
C|IBIT|20260120|10:35:21.094287|S|220|51.41|0|220
C|IBIT|20260120|10:35:21.094287|S|80|51.41|0|80
C|IBIT|20260120|10:35:40.277739|S|250|51.395|0|250
C|IBIT|20260120|10:35:40.981363|S|30|51.4|0|30
C|IBIT|20260120|10:36:07.363238|S|193|51.39|0|193
C|IBIT|20260120|10:36:23.553429|S|204|51.37|0|204
C|IBIT|20260120|10:36:43.420492|S|94|51.42|0|94
C|IBIT|20260120|10:37:15.730961|S|124|51.37|0|124
C|IBIT|20260120|10:37:28.766006|S|1|51.35|0|1
C|IBIT|20260120|10:37:33.235469|S|229|51.36|0|229
C|IBIT|20260120|10:37:44.332040|S|200|51.31|0|200
C|IBIT|20260120|10:37:46.254784|S|100|51.32|0|100
C|IBIT|20260120|10:37:51.266474|S|104|51.31|0|104
C|IBIT|20260120|10:38:17.396299|S|100|51.35|0|100
C|IBIT|20260120|10:38:23.849330|S|100|51.34|0|100
C|IBIT|20260120|10:38:23.849384|S|100|51.34|0|100
C|IBIT|20260120|10:38:24.659024|S|300|51.34|0|300
C|IBIT|20260120|10:38:32.197604|S|100|51.34|0|100
C|IBIT|20260120|10:38:32.198463|S|100|51.34|0|100
C|IBIT|20260120|10:38:32.209947|S|99|51.34|0|99
C|IBIT|20260120|10:38:34.623405|S|100|51.34|0|100
C|IBIT|20260120|10:38:48.766938|S|200|51.33|0|200
C|IBIT|20260120|10:39:04.077252|S|110|51.32|0|110
C|IBIT|20260120|10:39:05.695604|S|5|51.3|0|5
C|IBIT|20260120|10:39:05.695604|S|20|51.3|0|20
C|IBIT|20260120|10:39:05.951998|S|181|51.31|0|181
C|IBIT|20260120|10:39:08.561873|S|9|51.31|0|9
C|IBIT|20260120|10:39:14.810272|S|4|51.31|0|4
C|IBIT|20260120|10:39:15.293166|S|100|51.31|0|100
C|IBIT|20260120|10:39:15.293183|S|200|51.31|0|200
C|IBIT|20260120|10:39:16.431307|S|1|51.31|0|1
C|IBIT|20260120|10:39:18.323680|S|1|51.31|0|1
C|IBIT|20260120|10:39:18.351350|S|1|51.31|0|1
C|IBIT|20260120|10:39:19.203434|S|1|51.31|0|1
C|IBIT|20260120|10:39:19.233159|S|1|51.31|0|1
C|IBIT|20260120|10:39:19.258272|S|1|51.31|0|1
C|IBIT|20260120|10:39:19.481074|S|2|51.31|0|2
C|IBIT|20260120|10:39:27.267142|S|4|51.31|0|4
C|IBIT|20260120|10:39:27.273650|S|1|51.31|0|1
C|IBIT|20260120|10:39:27.425985|S|5|51.31|0|5
C|IBIT|20260120|10:39:36.818710|S|1|51.31|0|1
C|IBIT|20260120|10:39:36.874297|S|1|51.31|0|1
C|IBIT|20260120|10:39:36.908538|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.420911|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.441012|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.451558|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.505414|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.764119|S|4|51.31|0|4
C|IBIT|20260120|10:39:37.775076|S|1|51.31|0|1
C|IBIT|20260120|10:39:37.851892|S|2|51.31|0|2
C|IBIT|20260120|10:39:38.016322|S|1|51.31|0|1
C|IBIT|20260120|10:39:38.043907|S|1|51.31|0|1
C|IBIT|20260120|10:39:38.235129|S|1|51.31|0|1
C|IBIT|20260120|10:39:38.358615|S|1|51.31|0|1
C|IBIT|20260120|10:39:38.379258|S|4|51.31|0|4
C|IBIT|20260120|10:39:38.526615|S|5|51.31|0|5
C|IBIT|20260120|10:39:39.384130|S|4|51.31|0|4
C|IBIT|20260120|10:39:39.384708|S|1|51.31|0|1
C|IBIT|20260120|10:39:39.532096|S|4|51.31|0|4
C|IBIT|20260120|10:39:39.589027|S|2|51.31|0|2
C|IBIT|20260120|10:39:39.767061|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.319623|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.345369|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.355685|S|3|51.31|0|3
C|IBIT|20260120|10:39:40.361904|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.384226|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.401859|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.403919|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.421451|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.423189|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.472492|S|1|51.31|0|1
C|IBIT|20260120|10:39:40.504240|S|1|51.31|0|1
C|IBIT|20260120|10:39:41.491487|S|1|51.31|0|1
C|IBIT|20260120|10:39:50.680730|S|94|51.3|0|94
C|IBIT|20260120|10:39:57.017704|S|100|51.29|0|100
C|IBIT|20260120|10:39:58.873567|S|100|51.29|0|100
C|IBIT|20260120|10:39:58.873801|S|100|51.29|0|100
C|IBIT|20260120|10:39:59.059897|S|100|51.3|0|100
C|IBIT|20260120|10:40:36.664254|S|100|51.29|0|100
C|IBIT|20260120|10:40:36.664265|S|158|51.29|0|158
C|IBIT|20260120|10:41:02.527545|S|100|51.31|0|100
C|IBIT|20260120|10:41:02.543610|S|200|51.31|0|200
C|IBIT|20260120|10:41:02.641026|S|5|51.31|0|5
C|IBIT|20260120|10:41:11.431052|S|6|51.31|0|6
C|IBIT|20260120|10:41:11.431052|S|24|51.31|0|24
C|IBIT|20260120|10:41:12.060878|S|176|51.32|0|176
C|IBIT|20260120|10:41:28.931755|S|300|51.29|0|300
C|IBIT|20260120|10:41:29.421867|S|40|51.29|0|40
C|IBIT|20260120|10:41:34.161123|S|100|51.29|0|100
C|IBIT|20260120|10:41:37.092400|S|100|51.28|0|100
C|IBIT|20260120|10:41:37.092467|S|100|51.28|0|100
C|IBIT|20260120|10:41:37.092474|S|100|51.28|0|100
C|IBIT|20260120|10:41:37.092510|S|100|51.28|0|100
C|IBIT|20260120|10:41:39.457645|S|280|51.28|0|280
C|IBIT|20260120|10:41:51.458322|S|200|51.28|0|200
C|IBIT|20260120|10:41:57.803162|S|400|51.28|0|400
C|IBIT|20260120|10:42:06.626712|S|200|51.27|0|200
C|IBIT|20260120|10:42:08.899667|S|400|51.29|0|400
C|IBIT|20260120|10:42:08.899863|S|100|51.29|0|100
C|IBIT|20260120|10:42:08.899871|S|100|51.29|0|100
C|IBIT|20260120|10:42:08.899879|S|100|51.29|0|100
C|IBIT|20260120|10:42:24.714201|S|100|51.3|0|100
C|IBIT|20260120|10:42:25.243053|S|400|51.3|0|400
C|IBIT|20260120|10:42:32.267471|S|200|51.28|0|200
C|IBIT|20260120|10:42:38.596041|S|395|51.26|0|395
C|IBIT|20260120|10:42:38.596117|S|5|51.26|0|5
C|IBIT|20260120|10:42:38.596191|S|100|51.26|0|100
C|IBIT|20260120|10:42:43.237780|S|100|51.25|0|100
C|IBIT|20260120|10:42:44.206317|S|100|51.25|0|100
C|IBIT|20260120|10:42:49.532304|S|400|51.27|0|400
C|IBIT|20260120|10:42:50.837558|S|400|51.29|0|400
C|IBIT|20260120|10:43:21.975968|S|400|51.27|0|400
C|IBIT|20260120|10:43:23.988065|S|321|51.27|0|321
C|IBIT|20260120|10:44:01.762407|S|300|51.27|0|300
C|IBIT|20260120|10:44:01.867607|S|200|51.27|0|200
C|IBIT|20260120|10:44:02.106952|S|100|51.28|0|100
C|IBIT|20260120|10:44:02.106975|S|100|51.28|0|100
C|IBIT|20260120|10:44:17.053913|S|300|51.27|0|300
C|IBIT|20260120|10:44:17.053922|S|20|51.27|0|20
C|IBIT|20260120|10:44:34.205501|S|248|51.26|0|248
C|IBIT|20260120|10:45:13.186043|S|300|51.21|0|300
C|IBIT|20260120|10:45:13.605343|S|28|51.22|0|28
C|IBIT|20260120|10:45:24.388686|S|300|51.22|0|300
C|IBIT|20260120|10:45:32.229344|S|100|51.23|0|100
C|IBIT|20260120|10:45:35.428056|S|100|51.24|0|100
C|IBIT|20260120|10:45:58.011968|S|100|51.22|0|100
C|IBIT|20260120|10:46:04.036252|S|118|51.22|0|118
C|IBIT|20260120|10:46:10.822945|S|100|51.21|0|100
C|IBIT|20260120|10:46:10.823017|S|200|51.21|0|200
C|IBIT|20260120|10:46:17.770799|S|100|51.21|0|100
C|IBIT|20260120|10:46:35.149753|S|100|51.23|0|100
C|IBIT|20260120|10:46:35.149775|S|100|51.23|0|100
C|IBIT|20260120|10:46:35.149775|S|86|51.23|0|86
C|IBIT|20260120|10:46:35.149775|S|86|51.23|0|86
C|IBIT|20260120|10:46:35.149824|S|14|51.23|0|14
C|IBIT|20260120|10:47:07.949897|S|100|51.255|0|100
C|IBIT|20260120|10:47:18.884700|S|100|51.24|0|100
C|IBIT|20260120|10:47:18.884722|S|100|51.24|0|100
C|IBIT|20260120|10:47:18.884740|S|100|51.24|0|100
C|IBIT|20260120|10:47:21.902377|S|100|51.25|0|100
C|IBIT|20260120|10:47:35.486650|S|100|51.25|0|100
C|IBIT|20260120|10:47:41.091361|S|300|51.21|0|300
C|IBIT|20260120|10:47:42.849474|S|84|51.21|0|84
C|IBIT|20260120|10:47:42.849485|S|100|51.21|0|100
C|IBIT|20260120|10:48:00.122323|S|43|51.21|0|43
C|IBIT|20260120|10:48:02.171239|S|100|51.21|0|100
C|IBIT|20260120|10:48:02.434891|S|100|51.21|0|100
C|IBIT|20260120|10:48:04.970598|S|21|51.22|0|21
C|IBIT|20260120|10:48:52.226736|S|300|51.19|0|300
C|IBIT|20260120|10:48:52.226958|S|200|51.19|0|200
C|IBIT|20260120|10:49:01.296154|S|300|51.17|0|300
C|IBIT|20260120|10:49:24.350677|S|100|51.2|0|100
C|IBIT|20260120|10:49:35.328094|S|300|51.2|0|300
C|IBIT|20260120|10:49:50.097966|S|100|51.21|0|100
C|IBIT|20260120|10:49:51.287282|S|100|51.21|0|100
C|IBIT|20260120|10:50:06.328154|S|200|51.19|0|200
C|IBIT|20260120|10:50:06.328162|S|100|51.19|0|100
C|IBIT|20260120|10:50:06.328184|S|100|51.19|0|100
C|IBIT|20260120|10:50:06.328228|S|186|51.19|0|186
C|IBIT|20260120|10:50:10.078765|S|100|51.19|0|100
C|IBIT|20260120|10:50:10.078807|S|100|51.19|0|100
C|IBIT|20260120|10:50:18.875307|S|34|51.21|0|34
C|IBIT|20260120|10:50:23.671352|S|199|51.23|0|199
C|IBIT|20260120|10:50:43.921730|S|100|51.25|0|100
C|IBIT|20260120|10:51:04.190850|S|280|51.28|0|280
C|IBIT|20260120|10:51:04.395581|S|200|51.28|0|200
C|IBIT|20260120|10:51:04.395753|S|100|51.28|0|100
C|IBIT|20260120|10:51:11.313898|S|500|51.3|0|500
C|IBIT|20260120|10:51:32.577717|S|300|51.25|0|300
C|IBIT|20260120|10:51:42.215262|S|100|51.24|0|100
C|IBIT|20260120|10:51:42.215329|S|112|51.24|0|112
C|IBIT|20260120|10:51:53.770656|S|100|51.22|0|100
C|IBIT|20260120|10:52:05.926580|S|224|51.22|0|224
C|IBIT|20260120|10:52:12.405176|S|100|51.23|0|100
C|IBIT|20260120|10:52:12.405191|S|100|51.23|0|100
C|IBIT|20260120|10:52:20.278870|S|100|51.24|0|100
C|IBIT|20260120|10:52:20.278887|S|93|51.24|0|93
C|IBIT|20260120|10:52:46.316541|S|100|51.22|0|100
C|IBIT|20260120|10:52:46.316551|S|200|51.22|0|200
C|IBIT|20260120|10:52:49.166915|S|100|51.2|0|100
C|IBIT|20260120|10:52:49.545072|S|200|51.21|0|200
C|IBIT|20260120|10:52:49.545087|S|33|51.21|0|33
C|IBIT|20260120|10:52:49.545088|S|67|51.21|0|67
C|IBIT|20260120|10:52:50.635186|S|100|51.21|0|100
C|IBIT|20260120|10:52:51.938679|S|300|51.22|0|300
C|IBIT|20260120|10:52:55.868804|S|200|51.22|0|200
C|IBIT|20260120|10:52:57.250392|S|200|51.22|0|200
C|IBIT|20260120|10:52:58.252331|S|100|51.22|0|100
C|IBIT|20260120|10:53:01.279598|S|100|51.23|0|100
C|IBIT|20260120|10:53:01.279661|S|100|51.23|0|100
C|IBIT|20260120|10:53:01.279670|S|100|51.23|0|100
C|IBIT|20260120|10:53:09.167509|S|300|51.24|0|300
C|IBIT|20260120|10:53:09.259686|S|300|51.24|0|300
C|IBIT|20260120|10:53:11.141060|S|200|51.24|0|200
C|IBIT|20260120|10:53:11.141583|S|100|51.24|0|100
C|IBIT|20260120|10:53:12.915639|S|100|51.24|0|100
C|IBIT|20260120|10:53:16.203760|S|200|51.24|0|200
C|IBIT|20260120|10:53:16.203792|S|100|51.24|0|100
C|IBIT|20260120|10:53:24.954713|S|190|51.23|0|190
C|IBIT|20260120|10:53:34.214190|S|300|51.23|0|300
C|IBIT|20260120|10:53:53.411999|S|200|51.23|0|200
C|IBIT|20260120|10:53:53.809214|S|200|51.23|0|200
C|IBIT|20260120|10:53:53.809223|S|100|51.23|0|100
C|IBIT|20260120|10:53:53.809354|S|200|51.23|0|200
C|IBIT|20260120|10:53:53.809386|S|100|51.23|0|100
C|IBIT|20260120|10:53:56.715573|S|100|51.22|0|100
C|IBIT|20260120|10:54:11.476323|S|116|51.22|0|116
C|IBIT|20260120|10:54:21.004803|S|200|51.175|0|200
C|IBIT|20260120|10:54:21.362521|S|200|51.18|0|200
C|IBIT|20260120|10:54:27.571037|S|259|51.19|0|259
C|IBIT|20260120|10:54:30.307527|S|300|51.21|0|300
C|IBIT|20260120|10:54:39.756895|S|100|51.17|0|100
C|IBIT|20260120|10:54:48.824934|S|108|51.17|0|108
C|IBIT|20260120|10:54:48.824935|S|46|51.17|0|46
C|IBIT|20260120|10:54:52.884546|S|16|51.17|0|16
C|IBIT|20260120|10:54:52.884583|S|100|51.17|0|100
C|IBIT|20260120|10:54:52.884622|S|284|51.17|0|284
C|IBIT|20260120|10:54:56.935243|S|100|51.18|0|100
C|IBIT|20260120|10:54:56.936281|S|150|51.18|0|150
C|IBIT|20260120|10:55:10.069137|S|400|51.17|0|400
C|IBIT|20260120|10:55:21.644871|S|200|51.19|0|200
C|IBIT|20260120|10:55:21.644898|S|200|51.19|0|200
C|IBIT|20260120|10:55:25.459137|S|109|51.2|0|109
C|IBIT|20260120|10:55:42.094354|S|400|51.2|0|400
C|IBIT|20260120|10:55:51.175311|S|100|51.18|0|100
C|IBIT|20260120|10:56:13.367191|S|100|51.19|0|100
C|IBIT|20260120|10:56:31.360187|S|100|51.21|0|100
C|IBIT|20260120|10:56:31.360260|S|300|51.21|0|300
C|IBIT|20260120|10:56:40.792056|S|13|51.22|0|13
C|IBIT|20260120|10:56:40.885762|S|400|51.22|0|400
C|IBIT|20260120|10:56:48.791358|S|400|51.21|0|400
C|IBIT|20260120|10:56:57.261051|S|204|51.24|0|204
C|IBIT|20260120|10:56:57.261052|S|196|51.24|0|196
C|IBIT|20260120|10:57:30.483765|S|100|51.25|0|100
C|IBIT|20260120|10:58:30.968019|S|399|51.235|0|399
C|IBIT|20260120|10:58:30.968209|S|399|51.24|0|399
C|IBIT|20260120|10:59:50.719264|S|7|51.38|0|7
C|IBIT|20260120|11:00:23.296834|S|200|51.4|0|200
C|IBIT|20260120|11:00:23.299415|S|200|51.4|0|200
C|IBIT|20260120|11:00:34.929013|S|114|51.42|0|114
C|IBIT|20260120|11:00:57.141749|S|100|51.43|0|100
C|IBIT|20260120|11:02:44.571071|S|100|51.38|0|100
C|IBIT|20260120|11:02:44.571080|S|200|51.38|0|200
C|IBIT|20260120|11:02:44.571089|S|97|51.38|0|97
C|IBIT|20260120|11:02:59.704105|S|100|51.42|0|100
C|IBIT|20260120|11:03:16.158726|S|200|51.38|0|200
C|IBIT|20260120|11:03:16.158737|S|100|51.38|0|100
C|IBIT|20260120|11:03:16.158776|S|98|51.38|0|98
C|IBIT|20260120|11:03:33.305204|S|100|51.36|0|100
C|IBIT|20260120|11:03:35.481802|S|20|51.37|0|20
C|IBIT|20260120|11:03:54.873137|S|125|51.375|0|125
C|IBIT|20260120|11:03:59.307383|S|16|51.38|0|16
C|IBIT|20260120|11:04:00.946371|S|400|51.38|0|400
C|IBIT|20260120|11:04:03.237241|S|200|51.37|0|200
C|IBIT|20260120|11:04:09.046708|S|200|51.36|0|200
C|IBIT|20260120|11:04:27.851494|S|400|51.36|0|400
C|IBIT|20260120|11:04:33.678419|S|100|51.36|0|100
C|IBIT|20260120|11:04:34.009218|S|400|51.37|0|400
C|IBIT|20260120|11:05:13.409683|S|200|51.35|0|200
C|IBIT|20260120|11:05:21.663172|S|217|51.35|0|217
C|IBIT|20260120|11:05:44.273751|S|97|51.395|0|97
C|IBIT|20260120|11:05:52.076293|S|51|51.37|0|51
C|IBIT|20260120|11:06:04.838504|S|300|51.33|0|300
C|IBIT|20260120|11:06:06.766383|S|317|51.33|0|317
C|IBIT|20260120|11:06:12.244138|S|10|51.34|0|10
C|IBIT|20260120|11:06:24.552387|S|400|51.32|0|400
C|IBIT|20260120|11:06:27.276283|S|400|51.32|0|400
C|IBIT|20260120|11:06:29.157851|S|311|51.32|0|311
C|IBIT|20260120|11:06:42.065407|S|100|51.28|0|100
C|IBIT|20260120|11:06:44.472173|S|141|51.29|0|141
C|IBIT|20260120|11:06:44.472240|S|100|51.29|0|100
C|IBIT|20260120|11:06:44.472304|S|100|51.29|0|100
C|IBIT|20260120|11:06:44.472525|S|59|51.29|0|59
C|IBIT|20260120|11:06:52.155755|S|300|51.36|0|300
C|IBIT|20260120|11:07:05.924152|S|100|51.37|0|100
C|IBIT|20260120|11:07:06.071454|S|200|51.37|0|200
C|IBIT|20260120|11:07:16.334509|S|177|51.34|0|177
C|IBIT|20260120|11:07:25.023881|S|300|51.36|0|300
C|IBIT|20260120|11:07:25.023890|S|100|51.36|0|100
C|IBIT|20260120|11:08:15.918227|S|100|51.3|0|100
C|IBIT|20260120|11:08:15.918399|S|100|51.3|0|100
C|IBIT|20260120|11:08:15.918602|S|100|51.3|0|100
C|IBIT|20260120|11:08:24.613678|S|100|51.3|0|100
C|IBIT|20260120|11:08:24.613687|S|200|51.3|0|200
C|IBIT|20260120|11:08:34.768245|S|300|51.28|0|300
C|IBIT|20260120|11:08:40.376322|S|100|51.28|0|100
C|IBIT|20260120|11:08:40.519503|S|54|51.28|0|54
C|IBIT|20260120|11:09:06.584404|S|1|51.26|0|1
C|IBIT|20260120|11:09:24.884276|S|200|51.26|0|200
C|IBIT|20260120|11:09:34.050109|S|200|51.26|0|200
C|IBIT|20260120|11:09:34.050257|S|41|51.26|0|41
C|IBIT|20260120|11:10:05.391194|S|100|51.27|0|100
C|IBIT|20260120|11:10:05.482768|S|30|51.27|0|30
C|IBIT|20260120|11:10:07.148098|S|139|51.27|0|139
C|IBIT|20260120|11:11:46.833926|S|52|51.42|0|52
C|IBIT|20260120|11:11:49.526748|S|200|51.44|0|200
C|IBIT|20260120|11:12:03.567845|S|200|51.45|0|200
C|IBIT|20260120|11:12:03.815887|S|200|51.46|0|200
C|IBIT|20260120|11:13:28.147843|S|4|51.43|0|4
C|IBIT|20260120|11:13:31.906469|S|100|51.41|0|100
C|IBIT|20260120|11:13:31.906507|S|100|51.41|0|100
C|IBIT|20260120|11:14:18.758933|S|200|51.42|0|200
C|IBIT|20260120|11:14:20.651391|S|85|51.41|0|85
C|IBIT|20260120|11:14:36.302111|S|100|51.42|0|100
C|IBIT|20260120|11:14:39.397631|S|200|51.42|0|200
C|IBIT|20260120|11:14:43.369588|S|100|51.405|0|100
C|IBIT|20260120|11:14:44.085787|S|200|51.41|0|200
C|IBIT|20260120|11:14:44.198641|S|100|51.41|0|100
C|IBIT|20260120|11:14:44.438613|S|200|51.41|0|200
C|IBIT|20260120|11:14:44.549474|S|100|51.41|0|100
C|IBIT|20260120|11:14:44.797981|S|200|51.41|0|200
C|IBIT|20260120|11:14:46.023163|S|100|51.41|0|100
C|IBIT|20260120|11:14:46.023182|S|100|51.41|0|100
C|IBIT|20260120|11:14:46.023182|S|100|51.41|0|100
C|IBIT|20260120|11:14:46.023182|S|100|51.41|0|100
C|IBIT|20260120|11:14:46.028565|S|100|51.41|0|100
C|IBIT|20260120|11:14:46.028575|S|300|51.41|0|300
C|IBIT|20260120|11:14:50.675266|S|4|51.42|0|4
C|IBIT|20260120|11:14:58.583929|S|100|51.41|0|100
C|IBIT|20260120|11:15:01.617181|S|100|51.42|0|100
C|IBIT|20260120|11:15:01.617265|S|300|51.42|0|300
C|IBIT|20260120|11:15:01.617333|S|100|51.42|0|100
C|IBIT|20260120|11:15:05.647899|S|70|51.41|0|70
C|IBIT|20260120|11:15:12.779075|S|146|51.39|0|146
C|IBIT|20260120|11:15:12.779087|S|84|51.39|0|84
C|IBIT|20260120|11:15:25.401395|S|40|51.43|0|40
C|IBIT|20260120|11:15:25.660959|S|360|51.44|0|360
C|IBIT|20260120|11:15:39.697809|S|200|51.45|0|200
C|IBIT|20260120|11:16:12.874636|S|300|51.47|0|300
C|IBIT|20260120|11:17:00.019997|S|100|51.49|0|100
C|IBIT|20260120|11:17:05.722888|S|200|51.49|0|200
C|IBIT|20260120|11:17:09.181085|S|320|51.49|0|320
C|IBIT|20260120|11:17:09.317289|S|400|51.49|0|400
C|IBIT|20260120|11:17:10.871247|S|200|51.49|0|200
C|IBIT|20260120|11:17:17.789886|S|10|51.48|0|10
C|IBIT|20260120|11:17:44.905481|S|200|51.49|0|200
C|IBIT|20260120|11:18:22.552166|S|100|51.47|0|100
C|IBIT|20260120|11:18:37.267849|S|500|51.46|0|500
C|IBIT|20260120|11:18:43.729467|S|480|51.46|0|480
C|IBIT|20260120|11:20:08.992048|S|1|51.5|0|1
C|IBIT|20260120|11:20:15.199473|S|103|51.49|0|103
C|IBIT|20260120|11:20:23.891424|S|197|51.49|0|197
C|IBIT|20260120|11:21:01.719546|S|100|51.49|0|100
C|IBIT|20260120|11:21:01.719546|S|100|51.49|0|100
C|IBIT|20260120|11:21:01.719546|S|100|51.485|0|100
C|IBIT|20260120|11:22:29.416849|S|200|51.42|0|200
C|IBIT|20260120|11:23:42.560602|S|51|51.38|0|51
C|IBIT|20260120|11:23:59.475916|S|100|51.37|0|100
C|IBIT|20260120|11:24:00.058685|S|297|51.37|0|297
C|IBIT|20260120|11:24:10.038139|S|100|51.36|0|100
C|IBIT|20260120|11:24:10.038149|S|200|51.36|0|200
C|IBIT|20260120|11:24:10.550921|S|99|51.37|0|99
C|IBIT|20260120|11:24:23.100528|S|100|51.35|0|100
C|IBIT|20260120|11:24:23.100599|S|300|51.35|0|300
C|IBIT|20260120|11:24:39.171918|S|100|51.34|0|100
C|IBIT|20260120|11:24:40.686902|S|100|51.34|0|100
C|IBIT|20260120|11:24:40.686916|S|200|51.34|0|200
C|IBIT|20260120|11:24:57.401242|S|57|51.34|0|57
C|IBIT|20260120|11:25:06.594871|S|200|51.33|0|200
C|IBIT|20260120|11:25:06.594938|S|144|51.33|0|144
C|IBIT|20260120|11:25:12.930513|S|200|51.33|0|200
C|IBIT|20260120|11:25:12.930552|S|200|51.33|0|200
C|IBIT|20260120|11:25:31.624529|S|60|51.33|0|60
C|IBIT|20260120|11:26:00.788047|S|100|51.31|0|100
C|IBIT|20260120|11:26:00.788056|S|200|51.31|0|200
C|IBIT|20260120|11:26:00.788161|S|100|51.31|0|100
C|IBIT|20260120|11:26:00.788199|S|100|51.31|0|100
C|IBIT|20260120|11:26:00.788222|S|200|51.31|0|200
C|IBIT|20260120|11:26:02.938386|S|100|51.31|0|100
C|IBIT|20260120|11:26:05.466495|S|100|51.31|0|100
C|IBIT|20260120|11:26:05.466496|S|200|51.31|0|200
C|IBIT|20260120|11:26:13.226348|S|200|51.29|0|200
C|IBIT|20260120|11:26:15.626042|S|200|51.29|0|200
C|IBIT|20260120|11:26:53.930319|S|400|51.32|0|400
C|IBIT|20260120|11:26:55.620896|S|111|51.32|0|111
C|IBIT|20260120|11:26:55.620951|S|100|51.32|0|100
C|IBIT|20260120|11:26:58.278357|S|100|51.325|0|100
C|IBIT|20260120|11:27:34.211686|S|289|51.34|0|289
C|IBIT|20260120|11:27:34.213510|S|100|51.34|0|100
C|IBIT|20260120|11:27:34.219152|S|100|51.34|0|100
C|IBIT|20260120|11:27:35.238040|S|194|51.33|0|194
C|IBIT|20260120|11:28:37.870456|S|100|51.31|0|100
C|IBIT|20260120|11:28:37.873702|S|100|51.31|0|100
C|IBIT|20260120|11:28:37.873702|S|300|51.31|0|300
C|IBIT|20260120|11:30:02.551569|S|9|51.34|0|9
C|IBIT|20260120|11:30:02.562594|S|9|51.34|0|9
C|IBIT|20260120|11:30:06.265035|S|184|51.34|0|184
C|IBIT|20260120|11:30:08.061934|S|200|51.34|0|200
C|IBIT|20260120|11:30:21.666377|S|400|51.32|0|400
C|IBIT|20260120|11:30:45.126289|S|170|51.34|0|170
C|IBIT|20260120|11:31:00.034667|S|100|51.33|0|100
C|IBIT|20260120|11:31:00.034687|S|56|51.33|0|56
C|IBIT|20260120|11:31:05.920232|S|374|51.31|0|374
C|IBIT|20260120|11:31:28.711627|S|100|51.31|0|100
C|IBIT|20260120|11:31:34.674915|S|6|51.29|0|6
C|IBIT|20260120|11:31:48.412207|S|293|51.3|0|293
C|IBIT|20260120|11:31:53.788557|S|200|51.31|0|200
C|IBIT|20260120|11:31:54.689723|S|200|51.32|0|200
C|IBIT|20260120|11:31:54.689767|S|100|51.32|0|100
C|IBIT|20260120|11:32:09.261255|S|100|51.3|0|100
C|IBIT|20260120|11:32:15.472491|S|400|51.29|0|400
C|IBIT|20260120|11:33:00.837665|S|250|51.23|0|250
C|IBIT|20260120|11:33:06.522592|S|100|51.22|0|100
C|IBIT|20260120|11:33:07.732578|S|200|51.23|0|200
C|IBIT|20260120|11:33:07.732579|S|2|51.23|0|2
C|IBIT|20260120|11:33:07.732594|S|100|51.23|0|100
C|IBIT|20260120|11:33:14.275891|S|400|51.22|0|400
C|IBIT|20260120|11:33:22.958709|S|4|51.23|0|4
C|IBIT|20260120|11:34:25.922932|S|94|51.22|0|94
C|IBIT|20260120|11:34:30.109085|S|300|51.22|0|300
C|IBIT|20260120|11:34:35.253655|S|28|51.22|0|28
C|IBIT|20260120|11:34:43.463057|S|9|51.21|0|9
C|IBIT|20260120|11:34:43.463067|S|200|51.21|0|200
C|IBIT|20260120|11:35:18.157035|S|100|51.21|0|100
C|IBIT|20260120|11:35:46.658965|S|383|51.24|0|383
C|IBIT|20260120|11:36:22.071598|S|1|51.22|0|1
C|IBIT|20260120|11:36:22.731551|S|399|51.22|0|399
C|IBIT|20260120|11:39:25.360173|S|3|51.24|0|3
C|IBIT|20260120|11:39:26.535913|S|100|51.24|0|100
C|IBIT|20260120|11:39:26.535990|S|97|51.24|0|97
C|IBIT|20260120|11:39:51.951292|S|75|51.25|0|75
C|IBIT|20260120|11:40:24.757804|S|300|51.24|0|300
C|IBIT|20260120|11:40:26.014000|S|200|51.22|0|200
C|IBIT|20260120|11:40:34.180445|S|200|51.2|0|200
C|IBIT|20260120|11:41:26.236895|S|200|51.17|0|200
C|IBIT|20260120|11:41:26.242364|S|100|51.18|0|100
C|IBIT|20260120|11:41:37.615169|S|200|51.14|0|200
C|IBIT|20260120|11:42:10.120942|S|90|51.1|0|90
C|IBIT|20260120|11:42:28.334959|S|100|51.07|0|100
C|IBIT|20260120|11:42:28.334973|S|100|51.07|0|100
C|IBIT|20260120|11:42:28.335032|S|150|51.07|0|150
C|IBIT|20260120|11:42:35.213793|S|400|51.05|0|400
C|IBIT|20260120|11:42:38.236938|S|200|51.065|0|200
C|IBIT|20260120|11:43:10.683339|S|100|51.05|0|100
C|IBIT|20260120|11:43:17.798516|S|100|51.05|0|100
C|IBIT|20260120|11:43:43.862442|S|82|51.03|0|82
C|IBIT|20260120|11:43:49.559331|S|100|51.04|0|100
C|IBIT|20260120|11:43:49.689531|S|100|51.04|0|100
C|IBIT|20260120|11:43:53.819727|S|15|51.03|0|15
C|IBIT|20260120|11:44:00.180893|S|100|51.04|0|100
C|IBIT|20260120|11:44:45.678188|S|200|51.05|0|200
C|IBIT|20260120|11:44:45.678218|S|190|51.05|0|190
C|IBIT|20260120|11:45:00.126582|S|80|51.05|0|80
C|IBIT|20260120|11:45:23.795805|S|300|51|0|300
C|IBIT|20260120|11:45:23.965533|S|200|51|0|200
C|IBIT|20260120|11:45:23.965570|S|100|51|0|100
C|IBIT|20260120|11:45:23.965578|S|100|51|0|100
C|IBIT|20260120|11:45:24.130359|S|200|51|0|200
C|IBIT|20260120|11:45:24.142457|S|20|51.01|0|20
C|IBIT|20260120|11:45:31.650741|S|200|51|0|200
C|IBIT|20260120|11:45:31.650810|S|200|51|0|200
C|IBIT|20260120|11:45:37.570451|S|77|51.04|0|77
C|IBIT|20260120|11:45:43.917493|S|335|51.02|0|335
C|IBIT|20260120|11:45:56.249177|S|100|50.99|0|100
C|IBIT|20260120|11:45:56.280389|S|100|50.99|0|100
C|IBIT|20260120|11:45:56.280389|S|300|50.99|0|300
C|IBIT|20260120|11:46:02.509390|S|200|50.99|0|200
C|IBIT|20260120|11:46:07.079523|S|100|50.99|0|100
C|IBIT|20260120|11:46:07.079523|S|400|50.99|0|400
C|IBIT|20260120|11:46:15.681339|S|200|51.005|0|200
C|IBIT|20260120|11:46:15.681349|S|200|51.005|0|200
C|IBIT|20260120|11:46:33.175542|S|400|51.01|0|400
C|IBIT|20260120|11:46:36.376326|S|306|51.02|0|306
C|IBIT|20260120|11:46:40.766336|S|100|51.03|0|100
C|IBIT|20260120|11:46:41.976475|S|400|51.03|0|400
C|IBIT|20260120|11:46:42.516695|S|100|51.04|0|100
C|IBIT|20260120|11:46:42.516730|S|100|51.04|0|100
C|IBIT|20260120|11:46:42.516731|S|200|51.04|0|200
C|IBIT|20260120|11:46:42.516847|S|100|51.04|0|100
C|IBIT|20260120|11:46:42.526499|S|100|51.04|0|100
C|IBIT|20260120|11:46:42.526499|S|100|51.04|0|100
C|IBIT|20260120|11:46:42.526499|S|200|51.04|0|200
C|IBIT|20260120|11:46:42.548671|S|154|51.05|0|154
C|IBIT|20260120|11:46:52.524006|S|100|51.04|0|100
C|IBIT|20260120|11:47:07.147150|S|335|51.03|0|335
C|IBIT|20260120|11:47:31.093798|S|300|51.04|0|300
C|IBIT|20260120|11:47:44.848064|S|100|51.03|0|100
C|IBIT|20260120|11:47:45.304566|S|120|51.03|0|120
C|IBIT|20260120|11:49:03.572085|S|100|51|0|100
C|IBIT|20260120|11:49:06.041730|S|130|50.99|0|130
C|IBIT|20260120|11:49:06.236872|S|30|51|0|30
C|IBIT|20260120|11:49:06.237808|S|120|51|0|120
C|IBIT|20260120|11:49:11.649458|S|200|51.01|0|200
C|IBIT|20260120|11:49:11.671396|S|100|51.01|0|100
C|IBIT|20260120|11:49:11.671396|S|200|51.01|0|200
C|IBIT|20260120|11:50:16.710389|S|200|51.09|0|200
C|IBIT|20260120|11:51:42.367384|S|100|51.04|0|100
C|IBIT|20260120|11:52:32.970798|S|100|51.04|0|100
C|IBIT|20260120|11:52:32.970832|S|200|51.04|0|200
C|IBIT|20260120|11:52:32.970840|S|60|51.04|0|60
C|IBIT|20260120|11:53:25.938425|S|100|51.03|0|100
C|IBIT|20260120|11:53:51.526173|S|200|51.04|0|200
C|IBIT|20260120|11:54:04.893164|S|2|51.03|0|2
C|IBIT|20260120|11:54:04.893174|S|200|51.03|0|200
C|IBIT|20260120|11:54:11.991877|S|100|51.04|0|100
C|IBIT|20260120|11:54:11.991893|S|51|51.04|0|51
C|IBIT|20260120|11:54:11.991893|S|200|51.04|0|200
C|IBIT|20260120|11:54:30.282446|S|100|51.03|0|100
C|IBIT|20260120|11:54:36.941676|S|6|51.04|0|6
C|IBIT|20260120|11:54:50.962779|S|3|51.03|0|3
C|IBIT|20260120|11:54:58.766634|S|50|51.03|0|50
C|IBIT|20260120|11:55:00.261925|S|100|51.04|0|100
C|IBIT|20260120|11:55:00.261935|S|60|51.04|0|60
C|IBIT|20260120|11:55:00.261987|S|100|51.04|0|100
C|IBIT|20260120|11:55:00.262029|S|100|51.04|0|100
C|IBIT|20260120|11:55:26.665876|S|400|51.03|0|400
C|IBIT|20260120|11:55:49.594541|S|100|51.05|0|100
C|IBIT|20260120|11:55:49.595153|S|100|51.05|0|100
C|IBIT|20260120|11:55:49.595162|S|100|51.05|0|100
C|IBIT|20260120|11:55:49.595173|S|100|51.05|0|100
C|IBIT|20260120|11:56:16.159762|S|400|51.06|0|400
C|IBIT|20260120|11:56:49.008552|S|100|51.08|0|100
C|IBIT|20260120|11:56:59.562732|S|300|51.08|0|300
C|IBIT|20260120|11:57:49.414134|S|5|51.07|0|5
C|IBIT|20260120|11:58:15.907176|S|400|51.08|0|400
C|IBIT|20260120|11:58:25.330190|S|75|51.08|0|75
C|IBIT|20260120|11:58:30.328567|S|25|51.09|0|25
C|IBIT|20260120|11:58:42.481936|S|400|51.08|0|400
C|IBIT|20260120|11:58:47.058579|S|250|51.09|0|250
C|IBIT|20260120|11:59:02.019422|S|3|51.07|0|3
C|IBIT|20260120|11:59:12.926506|S|247|51.07|0|247
C|IBIT|20260120|11:59:38.796426|S|180|51.06|0|180
C|IBIT|20260120|11:59:58.806543|S|4|51.06|0|4
C|IBIT|20260120|12:00:01.879209|S|190|51.06|0|190
C|IBIT|20260120|12:01:02.496889|S|26|51.06|0|26
C|IBIT|20260120|12:01:02.496898|S|374|51.06|0|374
C|IBIT|20260120|12:01:09.668230|S|20|51.06|0|20
C|IBIT|20260120|12:01:12.779905|S|400|51.06|0|400
C|IBIT|20260120|12:01:52.198631|S|400|51.07|0|400
C|IBIT|20260120|12:02:03.638728|S|100|51.04|0|100
C|IBIT|20260120|12:02:03.638737|S|200|51.04|0|200
C|IBIT|20260120|12:02:03.638832|S|100|51.04|0|100
C|IBIT|20260120|12:02:03.638872|S|48|51.04|0|48
C|IBIT|20260120|12:02:03.638913|S|100|51.04|0|100
C|IBIT|20260120|12:02:03.845662|S|5|51.035|0|5
C|IBIT|20260120|12:02:03.845731|S|2|51.035|0|2
C|IBIT|20260120|12:02:03.845793|S|1|51.035|0|1
C|IBIT|20260120|12:02:03.845852|S|1|51.035|0|1
C|IBIT|20260120|12:02:16.277132|S|1|51|0|1
C|IBIT|20260120|12:02:25.078603|S|300|51.03|0|300
C|IBIT|20260120|12:02:25.078644|S|72|51.03|0|72
C|IBIT|20260120|12:02:25.078673|S|19|51.03|0|19
C|IBIT|20260120|12:03:34.629437|S|100|51.07|0|100
C|IBIT|20260120|12:03:53.124207|S|62|51.04|0|62
C|IBIT|20260120|12:03:59.776972|S|100|51.04|0|100
C|IBIT|20260120|12:03:59.777039|S|300|51.04|0|300
C|IBIT|20260120|12:06:58.106868|S|264|51.22|0|264
C|IBIT|20260120|12:08:00.026492|S|200|51.22|0|200
C|IBIT|20260120|12:08:09.310829|S|200|51.22|0|200
C|IBIT|20260120|12:08:09.310874|S|100|51.22|0|100
C|IBIT|20260120|12:08:13.899061|S|100|51.23|0|100
C|IBIT|20260120|12:08:39.373316|S|48|51.23|0|48
C|IBIT|20260120|12:08:42.320220|S|252|51.23|0|252
C|IBIT|20260120|12:08:53.320824|S|400|51.22|0|400
C|IBIT|20260120|12:08:58.728866|S|400|51.22|0|400
C|IBIT|20260120|12:09:03.382467|S|400|51.22|0|400
C|IBIT|20260120|12:09:57.423172|S|400|51.21|0|400
C|IBIT|20260120|12:09:57.966296|S|400|51.21|0|400
C|IBIT|20260120|12:10:01.736162|S|400|51.21|0|400
C|IBIT|20260120|12:10:20.502184|S|48|51.15|0|48
C|IBIT|20260120|12:10:22.507168|S|100|51.17|0|100
C|IBIT|20260120|12:10:22.507234|S|300|51.17|0|300
C|IBIT|20260120|12:10:43.991649|S|200|51.18|0|200
C|IBIT|20260120|12:10:43.991669|S|100|51.18|0|100
C|IBIT|20260120|12:10:53.951383|S|100|51.18|0|100
C|IBIT|20260120|12:10:53.951407|S|100|51.18|0|100
C|IBIT|20260120|12:11:20.868070|S|16|51.21|0|16
C|IBIT|20260120|12:11:20.868136|S|384|51.21|0|384
C|IBIT|20260120|12:11:31.992048|S|400|51.21|0|400
C|IBIT|20260120|12:12:01.896666|S|400|51.23|0|400
C|IBIT|20260120|12:12:06.373782|S|100|51.22|0|100
C|IBIT|20260120|12:12:06.373792|S|300|51.22|0|300
C|IBIT|20260120|12:12:19.113875|S|300|51.22|0|300
C|IBIT|20260120|12:12:19.113889|S|100|51.22|0|100
C|IBIT|20260120|12:12:19.708042|S|100|51.22|0|100
C|IBIT|20260120|12:12:19.708052|S|300|51.22|0|300
C|IBIT|20260120|12:13:02.566318|S|316|51.22|0|316
C|IBIT|20260120|12:14:38.244677|S|150|51.24|0|150
C|IBIT|20260120|12:15:01.912936|S|150|51.24|0|150
C|IBIT|20260120|12:15:31.260930|S|49|51.23|0|49
C|IBIT|20260120|12:17:01.089837|S|89|51.18|0|89
C|IBIT|20260120|12:17:46.796732|S|300|51.19|0|300
C|IBIT|20260120|12:17:46.796750|S|100|51.19|0|100
C|IBIT|20260120|12:18:23.388113|S|400|51.18|0|400
C|IBIT|20260120|12:18:58.454330|S|275|51.2|0|275
C|IBIT|20260120|12:19:27.874461|S|200|51.19|0|200
C|IBIT|20260120|12:19:27.874470|S|200|51.19|0|200
C|IBIT|20260120|12:19:50.390724|S|200|51.17|0|200
C|IBIT|20260120|12:20:16.953479|S|130|51.18|0|130
C|IBIT|20260120|12:21:00.620665|S|3|51.15|0|3
C|IBIT|20260120|12:21:06.923325|S|100|51.14|0|100
C|IBIT|20260120|12:21:09.518901|S|297|51.14|0|297
C|IBIT|20260120|12:22:24.673344|S|300|51.15|0|300
C|IBIT|20260120|12:23:23.620890|S|391|51.13|0|391
C|IBIT|20260120|12:23:44.531627|S|33|51.12|0|33
C|IBIT|20260120|12:25:19.860567|S|300|51.12|0|300
C|IBIT|20260120|12:25:31.559057|S|200|51.14|0|200
C|IBIT|20260120|12:25:31.559075|S|100|51.14|0|100
C|IBIT|20260120|12:25:35.117008|S|100|51.13|0|100
C|IBIT|20260120|12:25:35.117071|S|300|51.13|0|300
C|IBIT|20260120|12:25:36.526418|S|400|51.13|0|400
C|IBIT|20260120|12:25:36.526658|S|100|51.13|0|100
C|IBIT|20260120|12:25:38.466504|S|200|51.13|0|200
C|IBIT|20260120|12:25:38.573932|S|60|51.13|0|60
C|IBIT|20260120|12:25:38.573932|S|140|51.13|0|140
C|IBIT|20260120|12:25:38.573932|S|200|51.13|0|200
C|IBIT|20260120|12:25:40.492235|S|60|51.13|0|60
C|IBIT|20260120|12:25:41.981189|S|100|51.13|0|100
C|IBIT|20260120|12:25:42.053049|S|100|51.13|0|100
C|IBIT|20260120|12:25:42.053096|S|200|51.13|0|200
C|IBIT|20260120|12:25:42.053136|S|100|51.13|0|100
C|IBIT|20260120|12:25:42.484434|S|40|51.13|0|40
C|IBIT|20260120|12:25:54.629655|S|400|51.1|0|400
C|IBIT|20260120|12:26:01.348569|S|176|51.11|0|176
C|IBIT|20260120|12:26:14.347209|S|100|51.15|0|100
C|IBIT|20260120|12:26:25.929414|S|400|51.13|0|400
C|IBIT|20260120|12:26:26.808464|S|200|51.1|0|200
C|IBIT|20260120|12:26:29.093416|S|300|51.1|0|300
C|IBIT|20260120|12:26:29.093442|S|100|51.1|0|100
C|IBIT|20260120|12:27:02.407366|S|100|51.11|0|100
C|IBIT|20260120|12:27:02.439181|S|400|51.11|0|400
C|IBIT|20260120|12:27:07.078715|S|300|51.11|0|300
C|IBIT|20260120|12:27:35.572873|S|100|51.08|0|100
C|IBIT|20260120|12:28:04.292516|S|99|51.1|0|99
C|IBIT|20260120|12:28:32.119367|S|29|51.09|0|29
C|IBIT|20260120|12:28:46.860754|S|100|51.1|0|100
C|IBIT|20260120|12:28:46.860764|S|100|51.1|0|100
C|IBIT|20260120|12:28:47.317706|S|200|51.1|0|200
C|IBIT|20260120|12:28:47.317736|S|100|51.1|0|100
C|IBIT|20260120|12:28:48.911262|S|400|51.09|0|400
C|IBIT|20260120|12:30:05.136584|S|200|51.08|0|200
C|IBIT|20260120|12:30:11.895011|S|24|51.07|0|24
C|IBIT|20260120|12:30:45.155832|S|100|51.07|0|100
C|IBIT|20260120|12:30:45.155843|S|299|51.07|0|299
C|IBIT|20260120|12:32:15.487981|S|200|51.03|0|200
C|IBIT|20260120|12:32:36.212952|S|36|51.03|0|36
C|IBIT|20260120|12:32:43.850988|S|100|51.03|0|100
C|IBIT|20260120|12:32:43.850989|S|200|51.03|0|200
C|IBIT|20260120|12:32:43.851003|S|100|51.03|0|100
C|IBIT|20260120|12:32:43.851012|S|100|51.03|0|100
C|IBIT|20260120|12:32:44.429590|S|200|51.04|0|200
C|IBIT|20260120|12:33:04.169125|S|70|51.02|0|70
C|IBIT|20260120|12:33:04.867724|S|100|51.03|0|100
C|IBIT|20260120|12:33:36.922340|S|300|51.01|0|300
C|IBIT|20260120|12:33:36.922406|S|100|51.01|0|100
C|IBIT|20260120|12:33:38.462949|S|140|50.995|0|140
C|IBIT|20260120|12:33:38.463924|S|190|50.995|0|190
C|IBIT|20260120|12:33:38.473298|S|200|50.98|0|200
C|IBIT|20260120|12:33:38.473361|S|400|50.98|0|400
C|IBIT|20260120|12:33:38.478328|S|200|50.97|0|200
C|IBIT|20260120|12:33:38.491755|S|200|50.95|0|200
C|IBIT|20260120|12:33:38.497045|S|100|50.95|0|100
C|IBIT|20260120|12:33:38.497062|S|100|50.95|0|100
C|IBIT|20260120|12:33:38.497222|S|400|50.945|0|400
C|IBIT|20260120|12:33:38.498284|S|200|50.95|0|200
C|IBIT|20260120|12:33:38.515112|S|156|50.94|0|156
C|IBIT|20260120|12:33:38.522782|S|200|50.93|0|200
C|IBIT|20260120|12:33:38.522974|S|200|50.93|0|200
C|IBIT|20260120|12:33:38.843167|S|200|50.95|0|200
C|IBIT|20260120|12:33:38.952101|S|400|50.95|0|400
C|IBIT|20260120|12:33:39.118794|S|400|50.95|0|400
C|IBIT|20260120|12:33:39.119970|S|100|50.95|0|100
C|IBIT|20260120|12:33:39.778775|S|200|50.95|0|200
C|IBIT|20260120|12:33:39.778775|S|400|50.95|0|400
C|IBIT|20260120|12:33:40.238028|S|400|50.96|0|400
C|IBIT|20260120|12:33:52.546741|S|200|50.95|0|200
C|IBIT|20260120|12:33:53.920272|S|100|50.96|0|100
C|IBIT|20260120|12:33:58.850978|S|190|50.97|0|190
C|IBIT|20260120|12:33:58.852839|S|10|50.97|0|10
C|IBIT|20260120|12:33:58.868900|S|150|50.97|0|150
C|IBIT|20260120|12:34:18.347306|S|200|50.94|0|200
C|IBIT|20260120|12:34:18.347348|S|500|50.94|0|500
C|IBIT|20260120|12:34:19.842865|S|100|50.95|0|100
C|IBIT|20260120|12:34:39.396885|S|230|50.94|0|230
C|IBIT|20260120|12:34:41.251584|S|19|50.95|0|19
C|IBIT|20260120|12:34:47.867687|S|190|50.96|0|190
C|IBIT|20260120|12:34:47.868658|S|190|50.96|0|190
C|IBIT|20260120|12:34:47.868658|S|310|50.96|0|310
C|IBIT|20260120|12:35:05.759190|S|52|50.93|0|52
C|IBIT|20260120|12:35:12.543515|S|100|50.95|0|100
C|IBIT|20260120|12:35:30.537705|S|72|50.91|0|72
C|IBIT|20260120|12:35:50.319234|S|400|50.86|0|400
C|IBIT|20260120|12:35:53.196269|S|400|50.83|0|400
C|IBIT|20260120|12:35:53.345881|S|100|50.83|0|100
C|IBIT|20260120|12:35:54.478218|S|8|50.85|0|8
C|IBIT|20260120|12:35:56.558520|S|100|50.85|0|100
C|IBIT|20260120|12:35:56.558554|S|200|50.85|0|200
C|IBIT|20260120|12:35:56.558594|S|100|50.85|0|100
C|IBIT|20260120|12:35:56.558660|S|100|50.85|0|100
C|IBIT|20260120|12:35:58.754002|S|300|50.86|0|300
C|IBIT|20260120|12:35:58.754036|S|100|50.86|0|100
C|IBIT|20260120|12:36:01.349632|S|192|50.84|0|192
C|IBIT|20260120|12:36:05.668185|S|100|50.805|0|100
C|IBIT|20260120|12:36:06.990462|S|400|50.81|0|400
C|IBIT|20260120|12:36:26.203090|S|3|50.84|0|3
C|IBIT|20260120|12:36:34.893430|S|400|50.82|0|400
C|IBIT|20260120|12:36:36.290330|S|45|50.82|0|45
C|IBIT|20260120|12:37:18.151190|S|500|50.83|0|500
C|IBIT|20260120|12:37:24.546614|S|500|50.83|0|500
C|IBIT|20260120|12:37:24.547801|S|100|50.83|0|100
C|IBIT|20260120|12:37:34.650981|S|100|50.81|0|100
C|IBIT|20260120|12:38:03.192147|S|500|50.83|0|500
C|IBIT|20260120|12:38:06.230916|S|500|50.83|0|500
C|IBIT|20260120|12:38:07.766989|S|190|50.83|0|190
C|IBIT|20260120|12:38:07.870447|S|500|50.83|0|500
C|IBIT|20260120|12:38:12.234255|S|500|50.82|0|500
C|IBIT|20260120|12:38:17.965121|S|100|50.83|0|100
C|IBIT|20260120|12:38:18.264613|S|400|50.83|0|400
C|IBIT|20260120|12:38:18.954985|S|500|50.84|0|500
C|IBIT|20260120|12:38:21.292479|S|193|50.83|0|193
C|IBIT|20260120|12:38:36.002322|S|104|50.91|0|104
C|IBIT|20260120|12:38:47.008981|S|100|50.93|0|100
C|IBIT|20260120|12:39:00.386793|S|25|50.91|0|25
C|IBIT|20260120|12:39:17.853954|S|100|50.87|0|100
C|IBIT|20260120|12:39:17.854026|S|200|50.87|0|200
C|IBIT|20260120|12:39:17.921130|S|199|50.87|0|199
C|IBIT|20260120|12:39:33.501626|S|100|50.87|0|100
C|IBIT|20260120|12:39:38.871879|S|200|50.84|0|200
C|IBIT|20260120|12:40:27.649051|S|100|50.79|0|100
C|IBIT|20260120|12:40:27.649082|S|100|50.79|0|100
C|IBIT|20260120|12:40:35.205525|S|200|50.79|0|200
C|IBIT|20260120|12:40:35.565350|S|400|50.8|0|400
C|IBIT|20260120|12:40:56.378350|S|200|50.82|0|200
C|IBIT|20260120|12:40:56.386786|S|200|50.8|0|200
C|IBIT|20260120|12:40:56.386786|S|200|50.8|0|200
C|IBIT|20260120|12:40:59.530564|S|10|50.81|0|10
C|IBIT|20260120|12:41:00.404523|S|3|50.81|0|3
C|IBIT|20260120|12:41:00.404686|S|78|50.81|0|78
C|IBIT|20260120|12:41:00.404701|S|100|50.81|0|100
C|IBIT|20260120|12:41:00.404741|S|100|50.81|0|100
C|IBIT|20260120|12:41:00.404921|S|100|50.81|0|100
C|IBIT|20260120|12:41:17.095923|S|150|50.81|0|150
C|IBIT|20260120|12:41:42.642688|S|100|50.775|0|100
C|IBIT|20260120|12:41:42.642697|S|100|50.775|0|100
C|IBIT|20260120|12:41:42.642726|S|100|50.775|0|100
C|IBIT|20260120|12:41:50.302407|S|400|50.79|0|400
C|IBIT|20260120|12:41:51.279242|S|400|50.8|0|400
C|IBIT|20260120|12:41:59.576764|S|380|50.79|0|380
C|IBIT|20260120|12:41:59.727503|S|20|50.79|0|20
C|IBIT|20260120|12:42:21.027687|S|23|50.82|0|23
C|IBIT|20260120|12:42:40.794388|S|9|50.83|0|9
C|IBIT|20260120|12:43:11.150427|S|100|50.8|0|100
C|IBIT|20260120|12:43:11.150437|S|258|50.8|0|258
C|IBIT|20260120|12:43:16.245324|S|70|50.8|0|70
C|IBIT|20260120|12:44:04.083277|S|400|50.81|0|400
C|IBIT|20260120|12:44:08.638903|S|200|50.81|0|200
C|IBIT|20260120|12:44:46.772549|S|400|50.78|0|400
C|IBIT|20260120|12:45:01.719398|S|9|50.79|0|9
C|IBIT|20260120|12:45:03.575917|S|300|50.76|0|300
C|IBIT|20260120|12:45:03.575926|S|100|50.76|0|100
C|IBIT|20260120|12:45:04.251055|S|100|50.76|0|100
C|IBIT|20260120|12:45:05.498102|S|271|50.77|0|271
C|IBIT|20260120|12:45:13.149031|S|2|50.79|0|2
C|IBIT|20260120|12:45:13.149180|S|48|50.79|0|48
C|IBIT|20260120|12:45:28.776318|S|130|50.8|0|130
C|IBIT|20260120|12:45:36.461457|S|300|50.77|0|300
C|IBIT|20260120|12:45:36.461476|S|100|50.77|0|100
C|IBIT|20260120|12:45:36.510843|S|300|50.77|0|300
C|IBIT|20260120|12:45:36.510851|S|72|50.77|0|72
C|IBIT|20260120|12:45:43.151354|S|120|50.8|0|120
C|IBIT|20260120|12:45:43.446557|S|130|50.8|0|130
C|IBIT|20260120|12:45:43.929036|S|150|50.8|0|150
C|IBIT|20260120|12:45:46.285036|S|19|50.8|0|19
C|IBIT|20260120|12:46:04.395574|S|100|50.77|0|100
C|IBIT|20260120|12:46:04.395640|S|300|50.77|0|300
C|IBIT|20260120|12:46:08.102903|S|100|50.75|0|100
C|IBIT|20260120|12:46:08.102933|S|100|50.75|0|100
C|IBIT|20260120|12:46:17.198893|S|13|50.72|0|13
C|IBIT|20260120|12:46:19.402741|S|400|50.69|0|400
C|IBIT|20260120|12:46:19.408047|S|210|50.69|0|210
C|IBIT|20260120|12:46:20.417372|S|100|50.71|0|100
C|IBIT|20260120|12:46:23.081898|S|100|50.68|0|100
C|IBIT|20260120|12:46:23.081964|S|300|50.68|0|300
C|IBIT|20260120|12:46:24.349260|S|140|50.68|0|140
C|IBIT|20260120|12:46:26.864644|S|60|50.65|0|60
C|IBIT|20260120|12:46:27.511503|S|170|50.66|0|170
C|IBIT|20260120|12:46:27.991975|S|100|50.66|0|100
C|IBIT|20260120|12:46:28.039139|S|100|50.66|0|100
C|IBIT|20260120|12:46:28.092262|S|100|50.66|0|100
C|IBIT|20260120|12:46:28.433111|S|100|50.66|0|100
C|IBIT|20260120|12:46:28.491898|S|100|50.66|0|100
C|IBIT|20260120|12:46:28.844590|S|196|50.66|0|196
C|IBIT|20260120|12:46:28.898705|S|12|50.66|0|12
C|IBIT|20260120|12:46:29.054414|S|100|50.66|0|100
C|IBIT|20260120|12:46:29.162824|S|100|50.66|0|100
C|IBIT|20260120|12:46:29.892239|S|200|50.67|0|200
C|IBIT|20260120|12:46:30.115609|S|142|50.67|0|142
C|IBIT|20260120|12:46:36.238172|S|360|50.7|0|360
C|IBIT|20260120|12:46:39.043679|S|180|50.68|0|180
C|IBIT|20260120|12:46:44.444362|S|100|50.71|0|100
C|IBIT|20260120|12:47:05.677369|S|400|50.68|0|400
C|IBIT|20260120|12:47:07.146887|S|300|50.68|0|300
C|IBIT|20260120|12:47:14.168266|S|200|50.68|0|200
C|IBIT|20260120|12:47:14.168305|S|100|50.68|0|100
C|IBIT|20260120|12:47:15.862235|S|100|50.68|0|100
C|IBIT|20260120|12:47:15.862283|S|24|50.68|0|24
C|IBIT|20260120|12:47:34.418442|S|270|50.7|0|270
C|IBIT|20260120|12:47:38.096212|S|100|50.72|0|100
C|IBIT|20260120|12:47:43.021010|S|100|50.71|0|100
C|IBIT|20260120|12:48:30.228586|S|160|50.71|0|160
C|IBIT|20260120|12:48:40.828472|S|100|50.74|0|100
C|IBIT|20260120|12:48:40.828496|S|100|50.74|0|100
C|IBIT|20260120|12:48:40.828514|S|100|50.74|0|100
C|IBIT|20260120|12:48:42.314346|S|200|50.75|0|200
C|IBIT|20260120|12:48:48.662478|S|171|50.77|0|171
C|IBIT|20260120|12:48:48.662553|S|129|50.77|0|129
C|IBIT|20260120|12:49:12.676096|S|100|50.78|0|100
C|IBIT|20260120|12:49:12.676112|S|100|50.78|0|100
C|IBIT|20260120|12:49:12.676113|S|100|50.78|0|100
C|IBIT|20260120|12:49:25.365681|S|300|50.82|0|300
C|IBIT|20260120|12:49:47.668358|S|100|50.8|0|100
C|IBIT|20260120|12:50:11.073710|S|193|50.79|0|193
C|IBIT|20260120|12:50:12.180137|S|100|50.78|0|100
C|IBIT|20260120|12:50:18.133704|S|26|50.74|0|26
C|IBIT|20260120|12:50:28.599655|S|200|50.73|0|200
C|IBIT|20260120|12:50:31.776756|S|200|50.73|0|200
C|IBIT|20260120|12:50:31.776823|S|100|50.73|0|100
C|IBIT|20260120|12:50:33.704019|S|300|50.73|0|300
C|IBIT|20260120|12:51:09.041418|S|191|50.74|0|191
C|IBIT|20260120|12:51:28.161988|S|100|50.72|0|100
C|IBIT|20260120|12:51:31.319666|S|100|50.71|0|100
C|IBIT|20260120|12:51:31.319676|S|100|50.71|0|100
C|IBIT|20260120|12:52:05.863440|S|100|50.68|0|100
C|IBIT|20260120|12:52:05.863455|S|200|50.68|0|200
C|IBIT|20260120|12:52:06.313230|S|100|50.68|0|100
C|IBIT|20260120|12:52:10.790848|S|300|50.67|0|300
C|IBIT|20260120|12:52:15.841834|S|200|50.65|0|200
C|IBIT|20260120|12:52:36.766699|S|200|50.68|0|200
C|IBIT|20260120|12:52:36.766731|S|20|50.68|0|20
C|IBIT|20260120|12:53:03.325329|S|200|50.75|0|200
C|IBIT|20260120|12:53:04.782346|S|300|50.74|0|300
C|IBIT|20260120|12:53:05.622000|S|20|50.75|0|20
C|IBIT|20260120|12:53:05.626022|S|80|50.75|0|80
C|IBIT|20260120|12:53:20.469054|S|100|50.75|0|100
C|IBIT|20260120|12:53:57.095998|S|96|50.75|0|96
C|IBIT|20260120|12:54:07.672885|S|300|50.74|0|300
C|IBIT|20260120|12:54:12.824344|S|100|50.78|0|100
C|IBIT|20260120|12:54:41.919583|S|100|50.84|0|100
C|IBIT|20260120|12:55:54.566452|S|100|50.785|0|100
C|IBIT|20260120|12:56:31.134247|S|300|50.78|0|300
C|IBIT|20260120|12:56:31.152010|S|300|50.78|0|300
C|IBIT|20260120|12:56:32.652844|S|100|50.78|0|100
C|IBIT|20260120|12:57:33.823038|S|400|50.84|0|400
C|IBIT|20260120|12:57:40.442434|S|400|50.83|0|400
C|IBIT|20260120|12:58:11.166957|S|400|50.805|0|400
C|IBIT|20260120|12:58:11.166980|S|200|50.805|0|200
C|IBIT|20260120|12:58:11.166981|S|200|50.81|0|200
C|IBIT|20260120|12:58:11.166981|S|200|50.805|0|200
C|IBIT|20260120|12:58:32.827994|S|200|50.82|0|200
C|IBIT|20260120|12:58:32.828066|S|100|50.82|0|100
C|IBIT|20260120|12:59:36.838434|S|100|50.82|0|100
C|IBIT|20260120|12:59:37.907672|S|197|50.83|0|197
C|IBIT|20260120|12:59:42.559027|S|100|50.84|0|100
C|IBIT|20260120|12:59:46.588786|S|100|50.84|0|100
C|IBIT|20260120|12:59:46.616980|S|200|50.84|0|200
C|IBIT|20260120|12:59:47.098918|S|200|50.84|0|200
C|IBIT|20260120|13:00:04.945692|S|100|50.825|0|100
C|IBIT|20260120|13:00:24.668648|S|400|50.86|0|400
C|IBIT|20260120|13:00:32.460299|S|100|50.875|0|100
C|IBIT|20260120|13:00:32.462386|S|200|50.875|0|200
C|IBIT|20260120|13:00:54.368415|S|90|50.88|0|90
C|IBIT|20260120|13:01:21.128852|S|400|50.87|0|400
C|IBIT|20260120|13:01:31.294220|S|395|50.89|0|395
C|IBIT|20260120|13:02:45.529137|S|400|50.9|0|400
C|IBIT|20260120|13:03:49.316009|S|300|50.87|0|300
C|IBIT|20260120|13:03:49.316019|S|100|50.87|0|100
C|IBIT|20260120|13:04:05.679659|S|400|50.85|0|400
C|IBIT|20260120|13:04:30.752368|S|48|50.87|0|48
C|IBIT|20260120|13:05:15.274523|S|200|50.88|0|200
C|IBIT|20260120|13:05:24.644956|S|100|50.87|0|100
C|IBIT|20260120|13:05:24.644965|S|100|50.87|0|100
C|IBIT|20260120|13:05:41.278672|S|100|50.87|0|100
C|IBIT|20260120|13:06:05.364108|S|200|50.86|0|200
C|IBIT|20260120|13:06:10.445824|S|2|50.85|0|2
C|IBIT|20260120|13:06:10.445836|S|398|50.85|0|398
C|IBIT|20260120|13:06:15.673616|S|100|50.85|0|100
C|IBIT|20260120|13:06:15.673617|S|158|50.85|0|158
C|IBIT|20260120|13:06:41.386279|S|100|50.87|0|100
C|IBIT|20260120|13:06:41.421209|S|400|50.88|0|400
C|IBIT|20260120|13:06:55.148939|S|300|50.86|0|300
C|IBIT|20260120|13:08:26.520442|S|100|50.83|0|100
C|IBIT|20260120|13:08:30.254344|S|200|50.81|0|200
C|IBIT|20260120|13:08:30.254344|S|400|50.81|0|400
C|IBIT|20260120|13:08:30.280017|S|100|50.81|0|100
C|IBIT|20260120|13:08:30.280076|S|300|50.81|0|300
C|IBIT|20260120|13:08:30.340287|S|2|50.81|0|2
C|IBIT|20260120|13:08:30.347290|S|98|50.81|0|98
C|IBIT|20260120|13:08:35.709041|S|30|50.79|0|30
C|IBIT|20260120|13:08:35.713944|S|100|50.79|0|100
C|IBIT|20260120|13:08:35.780759|S|100|50.79|0|100
C|IBIT|20260120|13:08:35.780909|S|70|50.79|0|70
C|IBIT|20260120|13:08:36.818331|S|182|50.8|0|182
C|IBIT|20260120|13:09:20.124188|S|400|50.83|0|400
C|IBIT|20260120|13:10:16.057965|S|100|50.83|0|100
C|IBIT|20260120|13:10:34.973017|S|140|50.86|0|140
C|IBIT|20260120|13:10:34.973691|S|62|50.86|0|62
C|IBIT|20260120|13:11:04.435732|S|200|50.85|0|200
C|IBIT|20260120|13:11:04.435732|S|400|50.85|0|400
C|IBIT|20260120|13:11:04.436764|S|96|50.85|0|96
C|IBIT|20260120|13:11:09.232854|S|200|50.86|0|200
C|IBIT|20260120|13:11:09.232854|S|100|50.86|0|100
C|IBIT|20260120|13:11:09.232854|S|100|50.86|0|100
C|IBIT|20260120|13:12:16.661361|S|400|50.85|0|400
C|IBIT|20260120|13:13:19.576685|S|100|50.87|0|100
C|IBIT|20260120|13:13:19.576695|S|100|50.87|0|100
C|IBIT|20260120|13:13:19.576750|S|100|50.87|0|100
C|IBIT|20260120|13:14:18.192093|S|200|50.89|0|200
C|IBIT|20260120|13:14:40.723707|S|500|50.9|0|500
C|IBIT|20260120|13:15:22.872873|S|100|50.88|0|100
C|IBIT|20260120|13:15:22.885307|S|100|50.88|0|100
C|IBIT|20260120|13:15:22.885343|S|100|50.88|0|100
C|IBIT|20260120|13:15:28.995449|S|100|50.87|0|100
C|IBIT|20260120|13:15:42.774097|S|177|50.89|0|177
C|IBIT|20260120|13:16:10.831907|S|123|50.86|0|123
C|IBIT|20260120|13:16:28.551548|S|30|50.9|0|30
C|IBIT|20260120|13:16:28.551557|S|100|50.9|0|100
C|IBIT|20260120|13:16:28.653372|S|100|50.9|0|100
C|IBIT|20260120|13:16:59.455884|S|102|50.92|0|102
C|IBIT|20260120|13:17:01.187281|S|100|50.92|0|100
C|IBIT|20260120|13:17:01.187297|S|84|50.92|0|84
C|IBIT|20260120|13:17:10.124440|S|200|50.92|0|200
C|IBIT|20260120|13:17:10.124441|S|161|50.92|0|161
C|IBIT|20260120|13:18:26.202320|S|400|50.855|0|400
C|IBIT|20260120|13:18:26.202320|S|200|50.86|0|200
C|IBIT|20260120|13:18:26.202334|S|200|50.86|0|200
C|IBIT|20260120|13:18:26.202334|S|200|50.86|0|200
C|IBIT|20260120|13:18:46.624350|S|2|50.87|0|2
C|IBIT|20260120|13:18:50.582951|S|395|50.86|0|395
C|IBIT|20260120|13:18:51.711859|S|200|50.84|0|200
C|IBIT|20260120|13:18:51.985168|S|36|50.84|0|36
C|IBIT|20260120|13:18:52.117735|S|364|50.84|0|364
C|IBIT|20260120|13:18:52.459086|S|200|50.84|0|200
C|IBIT|20260120|13:18:52.480258|S|200|50.84|0|200
C|IBIT|20260120|13:19:03.017089|S|100|50.82|0|100
C|IBIT|20260120|13:19:03.107120|S|400|50.82|0|400
C|IBIT|20260120|13:19:22.623878|S|99|50.83|0|99
C|IBIT|20260120|13:20:37.377088|S|108|50.78|0|108
C|IBIT|20260120|13:20:38.790463|S|300|50.77|0|300
C|IBIT|20260120|13:20:50.391432|S|9|50.77|0|9
C|IBIT|20260120|13:20:50.467896|S|100|50.77|0|100
C|IBIT|20260120|13:20:50.468021|S|291|50.77|0|291
C|IBIT|20260120|13:20:50.468042|S|100|50.77|0|100
C|IBIT|20260120|13:20:50.468141|S|9|50.77|0|9
C|IBIT|20260120|13:20:50.468175|S|100|50.77|0|100
C|IBIT|20260120|13:20:51.058108|S|100|50.77|0|100
C|IBIT|20260120|13:20:51.058180|S|91|50.77|0|91
C|IBIT|20260120|13:21:37.771693|S|100|50.78|0|100
C|IBIT|20260120|13:22:00.871725|S|400|50.76|0|400
C|IBIT|20260120|13:22:08.864855|S|100|50.76|0|100
C|IBIT|20260120|13:22:15.505881|S|240|50.77|0|240
C|IBIT|20260120|13:22:44.573692|S|52|50.82|0|52
C|IBIT|20260120|13:23:20.015691|S|100|50.79|0|100
C|IBIT|20260120|13:23:20.015756|S|82|50.79|0|82
C|IBIT|20260120|13:23:27.291146|S|200|50.79|0|200
C|IBIT|20260120|13:23:29.167424|S|200|50.79|0|200
C|IBIT|20260120|13:23:36.823131|S|100|50.79|0|100
C|IBIT|20260120|13:23:36.823140|S|100|50.79|0|100
C|IBIT|20260120|13:25:29.977643|S|150|50.85|0|150
C|IBIT|20260120|13:25:29.978621|S|26|50.85|0|26
C|IBIT|20260120|13:26:06.143905|S|400|50.85|0|400
C|IBIT|20260120|13:27:02.656849|S|100|50.885|0|100
C|IBIT|20260120|13:27:11.920645|S|300|50.89|0|300
C|IBIT|20260120|13:27:56.073964|S|200|50.89|0|200
C|IBIT|20260120|13:27:56.073965|S|200|50.89|0|200
C|IBIT|20260120|13:27:57.152285|S|63|50.88|0|63
C|IBIT|20260120|13:29:30.330380|S|60|50.82|0|60
C|IBIT|20260120|13:29:45.145896|S|500|50.81|0|500
C|IBIT|20260120|13:29:46.089664|S|100|50.81|0|100
C|IBIT|20260120|13:29:46.089738|S|100|50.81|0|100
C|IBIT|20260120|13:29:50.332562|S|100|50.81|0|100
C|IBIT|20260120|13:29:50.332680|S|100|50.81|0|100
C|IBIT|20260120|13:29:50.332742|S|300|50.81|0|300
C|IBIT|20260120|13:29:58.460268|S|500|50.8|0|500
C|IBIT|20260120|13:29:58.485603|S|100|50.8|0|100
C|IBIT|20260120|13:30:15.517715|S|10|50.8|0|10
C|IBIT|20260120|13:30:44.197964|S|102|50.79|0|102
C|IBIT|20260120|13:30:56.911176|S|100|50.78|0|100
C|IBIT|20260120|13:30:56.911253|S|400|50.78|0|400
C|IBIT|20260120|13:32:04.550223|S|100|50.79|0|100
C|IBIT|20260120|13:32:52.081415|S|99|50.79|0|99
C|IBIT|20260120|13:33:19.480327|S|216|50.75|0|216
C|IBIT|20260120|13:33:51.509614|S|52|50.78|0|52
C|IBIT|20260120|13:34:24.720722|S|500|50.76|0|500
C|IBIT|20260120|13:35:38.873747|S|100|50.76|0|100
C|IBIT|20260120|13:35:38.873758|S|100|50.76|0|100
C|IBIT|20260120|13:35:48.164415|S|109|50.76|0|109
C|IBIT|20260120|13:35:56.772731|S|100|50.76|0|100
C|IBIT|20260120|13:35:56.772754|S|100|50.76|0|100
C|IBIT|20260120|13:36:02.161663|S|309|50.77|0|309
C|IBIT|20260120|13:36:02.167915|S|100|50.78|0|100
C|IBIT|20260120|13:36:05.663911|S|200|50.8|0|200
C|IBIT|20260120|13:36:36.976497|S|56|50.74|0|56
C|IBIT|20260120|13:36:59.338218|S|200|50.705|0|200
C|IBIT|20260120|13:36:59.338241|S|200|50.71|0|200
C|IBIT|20260120|13:36:59.440215|S|200|50.71|0|200
C|IBIT|20260120|13:37:25.728882|S|1|50.705|0|1
C|IBIT|20260120|13:37:48.432726|S|1|50.72|0|1
C|IBIT|20260120|13:38:38.678456|S|193|50.72|0|193
C|IBIT|20260120|13:38:38.678456|S|39|50.72|0|39
C|IBIT|20260120|13:38:47.934871|S|1100|50.71|0|1100
C|IBIT|20260120|13:38:47.934985|S|115|50.71|0|115
C|IBIT|20260120|13:38:48.375758|S|300|50.71|0|300
C|IBIT|20260120|13:39:17.765810|S|100|50.74|0|100
C|IBIT|20260120|13:39:19.084828|S|200|50.74|0|200
C|IBIT|20260120|13:39:22.590359|S|100|50.74|0|100
C|IBIT|20260120|13:39:22.590360|S|100|50.74|0|100
C|IBIT|20260120|13:39:39.656003|S|100|50.74|0|100
C|IBIT|20260120|13:39:57.526529|S|500|50.73|0|500
C|IBIT|20260120|13:40:11.522005|S|200|50.69|0|200
C|IBIT|20260120|13:40:17.122100|S|987|50.655|0|987
C|IBIT|20260120|13:41:21.772306|S|500|50.65|0|500
C|IBIT|20260120|13:41:21.772458|S|500|50.65|0|500
C|IBIT|20260120|13:41:28.670184|S|159|50.65|0|159
C|IBIT|20260120|13:41:29.383522|S|130|50.66|0|130
C|IBIT|20260120|13:41:29.384504|S|210|50.66|0|210
C|IBIT|20260120|13:43:52.187398|S|300|50.68|0|300
C|IBIT|20260120|13:43:52.187399|S|100|50.68|0|100
C|IBIT|20260120|13:43:55.968258|S|100|50.69|0|100
C|IBIT|20260120|13:44:01.088269|S|1|50.68|0|1
C|IBIT|20260120|13:45:51.192257|S|120|50.68|0|120
C|IBIT|20260120|13:46:15.537079|S|250|50.66|0|250
C|IBIT|20260120|13:46:15.569110|S|200|50.66|0|200
C|IBIT|20260120|13:46:16.356047|S|100|50.65|0|100
C|IBIT|20260120|13:47:02.508777|S|2|50.66|0|2
C|IBIT|20260120|13:47:05.830024|S|120|50.66|0|120
C|IBIT|20260120|13:47:16.301962|S|183|50.655|0|183
C|IBIT|20260120|13:47:16.301962|S|200|50.655|0|200
C|IBIT|20260120|13:47:35.053952|S|40|50.65|0|40
C|IBIT|20260120|13:48:00.079687|S|2|50.67|0|2
C|IBIT|20260120|13:48:30.695879|S|120|50.68|0|120
C|IBIT|20260120|13:48:33.575798|S|80|50.68|0|80
C|IBIT|20260120|13:51:10.220150|S|1|50.705|0|1
C|IBIT|20260120|13:51:10.297493|S|1|50.705|0|1
C|IBIT|20260120|13:51:10.374754|S|1|50.705|0|1
C|IBIT|20260120|13:51:10.455305|S|1|50.705|0|1
C|IBIT|20260120|13:52:43.226514|S|73|50.7|0|73
C|IBIT|20260120|13:52:43.226587|S|100|50.7|0|100
C|IBIT|20260120|13:52:43.226647|S|200|50.7|0|200
C|IBIT|20260120|13:52:45.275793|S|226|50.71|0|226
C|IBIT|20260120|13:53:05.486332|S|100|50.72|0|100
C|IBIT|20260120|13:53:06.162933|S|200|50.71|0|200
C|IBIT|20260120|13:53:09.102747|S|200|50.715|0|200
C|IBIT|20260120|13:53:22.759291|S|100|50.68|0|100
C|IBIT|20260120|13:53:26.840060|S|36|50.68|0|36
C|IBIT|20260120|13:53:26.840071|S|30|50.68|0|30
C|IBIT|20260120|13:53:26.840128|S|200|50.68|0|200
C|IBIT|20260120|13:53:26.840143|S|200|50.68|0|200
C|IBIT|20260120|13:53:34.260334|S|500|50.69|0|500
C|IBIT|20260120|13:54:14.175055|S|100|50.65|0|100
C|IBIT|20260120|13:54:32.122595|S|78|50.62|0|78
C|IBIT|20260120|13:54:35.798346|S|100|50.61|0|100
C|IBIT|20260120|13:54:35.798354|S|100|50.61|0|100
C|IBIT|20260120|13:54:35.798373|S|200|50.61|0|200
C|IBIT|20260120|13:54:35.798405|S|100|50.61|0|100
C|IBIT|20260120|13:55:03.444238|S|100|50.62|0|100
C|IBIT|20260120|13:55:03.444306|S|200|50.62|0|200
C|IBIT|20260120|13:55:03.444321|S|84|50.62|0|84
C|IBIT|20260120|13:55:03.444328|S|100|50.62|0|100
C|IBIT|20260120|13:56:04.141590|S|200|50.65|0|200
C|IBIT|20260120|13:56:04.141615|S|100|50.65|0|100
C|IBIT|20260120|13:56:04.141623|S|37|50.65|0|37
C|IBIT|20260120|13:56:21.914506|S|2|50.7|0|2
C|IBIT|20260120|13:56:21.914560|S|118|50.7|0|118
C|IBIT|20260120|13:56:21.914560|S|380|50.7|0|380
C|IBIT|20260120|13:56:21.919045|S|100|50.71|0|100
C|IBIT|20260120|13:56:56.741005|S|100|50.69|0|100
C|IBIT|20260120|13:59:17.045892|S|50|50.67|0|50
C|IBIT|20260120|13:59:36.044372|S|11|50.66|0|11
C|IBIT|20260120|13:59:37.411368|S|58|50.66|0|58
C|IBIT|20260120|13:59:39.263855|S|25|50.66|0|25
C|IBIT|20260120|13:59:39.434184|S|24|50.66|0|24
C|IBIT|20260120|13:59:39.704711|S|12|50.66|0|12
C|IBIT|20260120|13:59:40.489429|S|25|50.66|0|25
C|IBIT|20260120|13:59:40.654690|S|8|50.66|0|8
C|IBIT|20260120|13:59:40.848683|S|9|50.66|0|9
C|IBIT|20260120|13:59:59.499587|S|100|50.66|0|100
C|IBIT|20260120|13:59:59.499601|S|200|50.66|0|200
C|IBIT|20260120|13:59:59.499622|S|100|50.66|0|100
C|IBIT|20260120|14:00:34.114216|S|100|50.72|0|100
C|IBIT|20260120|14:00:34.114302|S|264|50.72|0|264
C|IBIT|20260120|14:00:34.114944|S|100|50.72|0|100
C|IBIT|20260120|14:01:04.148595|S|100|50.72|0|100
C|IBIT|20260120|14:01:04.148668|S|300|50.72|0|300
C|IBIT|20260120|14:01:04.148748|S|100|50.72|0|100
C|IBIT|20260120|14:01:04.148810|S|300|50.72|0|300
C|IBIT|20260120|14:01:32.002220|S|399|50.72|0|399
C|IBIT|20260120|14:01:32.002221|S|101|50.72|0|101
C|IBIT|20260120|14:01:57.639015|S|100|50.68|0|100
C|IBIT|20260120|14:02:03.108059|S|100|50.68|0|100
C|IBIT|20260120|14:02:05.032399|S|100|50.68|0|100
C|IBIT|20260120|14:02:05.032478|S|300|50.68|0|300
C|IBIT|20260120|14:02:10.016741|S|200|50.68|0|200
C|IBIT|20260120|14:02:10.016750|S|199|50.68|0|199
C|IBIT|20260120|14:03:28.378851|S|208|50.74|0|208
C|IBIT|20260120|14:03:54.844630|S|100|50.72|0|100
C|IBIT|20260120|14:03:54.844639|S|200|50.72|0|200
C|IBIT|20260120|14:03:54.844652|S|100|50.72|0|100
C|IBIT|20260120|14:03:56.779795|S|200|50.72|0|200
C|IBIT|20260120|14:04:35.030075|S|100|50.71|0|100
C|IBIT|20260120|14:04:35.030188|S|100|50.71|0|100
C|IBIT|20260120|14:04:54.038197|S|400|50.7|0|400
C|IBIT|20260120|14:05:07.442205|S|400|50.71|0|400
C|IBIT|20260120|14:05:07.442649|S|53|50.71|0|53
C|IBIT|20260120|14:05:24.294795|S|300|50.74|0|300
C|IBIT|20260120|14:05:24.294840|S|200|50.74|0|200
C|IBIT|20260120|14:05:29.877980|S|22|50.735|0|22
C|IBIT|20260120|14:05:30.040481|S|23|50.735|0|23
C|IBIT|20260120|14:05:30.167008|S|22|50.735|0|22
C|IBIT|20260120|14:05:30.674139|S|23|50.73|0|23
C|IBIT|20260120|14:05:30.844832|S|22|50.73|0|22
C|IBIT|20260120|14:05:37.579592|S|400|50.75|0|400
C|IBIT|20260120|14:05:45.243833|S|400|50.75|0|400
C|IBIT|20260120|14:05:49.897355|S|70|50.77|0|70
C|IBIT|20260120|14:05:50.073078|S|200|50.78|0|200
C|IBIT|20260120|14:06:32.772704|S|120|50.77|0|120
C|IBIT|20260120|14:06:38.637605|S|500|50.79|0|500
C|IBIT|20260120|14:06:38.725156|S|490|50.8|0|490
C|IBIT|20260120|14:06:42.321053|S|16|50.8|0|16
C|IBIT|20260120|14:06:42.850640|S|100|50.8|0|100
C|IBIT|20260120|14:06:42.850654|S|300|50.8|0|300
C|IBIT|20260120|14:06:44.418408|S|100|50.8|0|100
C|IBIT|20260120|14:06:44.418417|S|400|50.8|0|400
C|IBIT|20260120|14:07:29.382118|S|100|50.8|0|100
C|IBIT|20260120|14:09:46.833973|S|100|50.8|0|100
C|IBIT|20260120|14:09:52.090205|S|298|50.8|0|298
C|IBIT|20260120|14:10:31.050906|S|100|50.78|0|100
C|IBIT|20260120|14:10:31.050914|S|100|50.78|0|100
C|IBIT|20260120|14:11:12.975193|S|235|50.76|0|235
C|IBIT|20260120|14:11:44.260261|S|96|50.77|0|96
C|IBIT|20260120|14:12:01.394197|S|600|50.78|0|600
C|IBIT|20260120|14:12:04.987737|S|190|50.8|0|190
C|IBIT|20260120|14:12:05.233374|S|210|50.79|0|210
C|IBIT|20260120|14:12:06.816422|S|600|50.79|0|600
C|IBIT|20260120|14:12:25.438670|S|100|50.75|0|100
C|IBIT|20260120|14:12:25.438822|S|400|50.75|0|400
C|IBIT|20260120|14:12:29.999689|S|100|50.75|0|100
C|IBIT|20260120|14:12:29.999714|S|100|50.75|0|100
C|IBIT|20260120|14:12:32.420589|S|200|50.75|0|200
C|IBIT|20260120|14:12:32.420677|S|400|50.75|0|400
C|IBIT|20260120|14:12:32.420715|S|100|50.75|0|100
C|IBIT|20260120|14:12:32.420748|S|100|50.75|0|100
C|IBIT|20260120|14:12:52.182532|S|300|50.73|0|300
C|IBIT|20260120|14:15:04.923623|S|500|50.73|0|500
C|IBIT|20260120|14:15:05.123343|S|100|50.73|0|100
C|IBIT|20260120|14:15:05.123352|S|284|50.73|0|284
C|IBIT|20260120|14:16:08.245972|S|100|50.69|0|100
C|IBIT|20260120|14:16:18.702965|S|190|50.71|0|190
C|IBIT|20260120|14:16:53.069529|S|500|50.73|0|500
C|IBIT|20260120|14:16:56.568376|S|240|50.74|0|240
C|IBIT|20260120|14:17:11.162349|S|150|50.74|0|150
C|IBIT|20260120|14:17:11.163331|S|350|50.74|0|350
C|IBIT|20260120|14:17:11.163331|S|150|50.74|0|150
C|IBIT|20260120|14:18:02.393958|S|250|50.78|0|250
C|IBIT|20260120|14:18:08.451064|S|190|50.78|0|190
C|IBIT|20260120|14:18:08.456701|S|190|50.78|0|190
C|IBIT|20260120|14:18:42.474411|S|470|50.75|0|470
C|IBIT|20260120|14:20:09.251646|S|200|50.77|0|200
C|IBIT|20260120|14:20:09.251712|S|221|50.77|0|221
C|IBIT|20260120|14:20:21.802780|S|100|50.76|0|100
C|IBIT|20260120|14:20:21.802807|S|100|50.76|0|100
C|IBIT|20260120|14:20:21.802807|S|100|50.76|0|100
C|IBIT|20260120|14:21:09.795346|S|500|50.75|0|500
C|IBIT|20260120|14:21:51.520862|S|100|50.73|0|100
C|IBIT|20260120|14:22:15.975631|S|100|50.73|0|100
C|IBIT|20260120|14:22:45.938521|S|348|50.73|0|348
C|IBIT|20260120|14:23:15.249042|S|500|50.71|0|500
C|IBIT|20260120|14:23:15.249765|S|100|50.71|0|100
C|IBIT|20260120|14:23:15.249765|S|200|50.71|0|200
C|IBIT|20260120|14:23:15.249798|S|200|50.71|0|200
C|IBIT|20260120|14:24:16.380051|S|500|50.68|0|500
C|IBIT|20260120|14:24:23.526829|S|20|50.69|0|20
C|IBIT|20260120|14:24:23.527970|S|80|50.69|0|80
C|IBIT|20260120|14:24:25.710726|S|100|50.69|0|100
C|IBIT|20260120|14:24:34.185114|S|100|50.72|0|100
C|IBIT|20260120|14:25:33.915350|S|500|50.72|0|500
C|IBIT|20260120|14:26:06.156165|S|80|50.71|0|80
C|IBIT|20260120|14:26:14.342100|S|100|50.7|0|100
C|IBIT|20260120|14:26:44.040860|S|500|50.705|0|500
C|IBIT|20260120|14:26:44.040887|S|500|50.71|0|500
C|IBIT|20260120|14:27:36.406440|S|100|50.7|0|100
C|IBIT|20260120|14:27:36.507818|S|100|50.7|0|100
C|IBIT|20260120|14:27:36.940753|S|429|50.7|0|429
C|IBIT|20260120|14:27:59.287308|S|500|50.69|0|500
C|IBIT|20260120|14:28:11.951267|S|500|50.69|0|500
C|IBIT|20260120|14:28:11.953317|S|346|50.7|0|346
C|IBIT|20260120|14:28:47.548783|S|156|50.68|0|156
C|IBIT|20260120|14:29:05.608021|S|500|50.68|0|500
C|IBIT|20260120|14:29:06.933907|S|66|50.68|0|66
C|IBIT|20260120|14:29:11.863575|S|100|50.68|0|100
C|IBIT|20260120|14:29:16.346382|S|434|50.69|0|434
C|IBIT|20260120|14:30:37.777352|S|100|50.62|0|100
C|IBIT|20260120|14:30:37.777419|S|300|50.62|0|300
C|IBIT|20260120|14:30:47.281104|S|100|50.6|0|100
C|IBIT|20260120|14:30:47.281121|S|300|50.6|0|300
C|IBIT|20260120|14:30:47.281253|S|200|50.6|0|200
C|IBIT|20260120|14:30:57.608562|S|100|50.59|0|100
C|IBIT|20260120|14:30:57.608604|S|200|50.59|0|200
C|IBIT|20260120|14:30:57.608638|S|100|50.59|0|100
C|IBIT|20260120|14:30:57.608739|S|35|50.59|0|35
C|IBIT|20260120|14:31:01.533704|S|100|50.58|0|100
C|IBIT|20260120|14:31:01.898995|S|100|50.57|0|100
C|IBIT|20260120|14:31:02.574276|S|100|50.58|0|100
C|IBIT|20260120|14:31:02.989027|S|120|50.58|0|120
C|IBIT|20260120|14:31:03.079998|S|130|50.58|0|130
C|IBIT|20260120|14:31:03.089256|S|200|50.58|0|200
C|IBIT|20260120|14:31:03.374405|S|100|50.58|0|100
C|IBIT|20260120|14:31:03.374445|S|100|50.58|0|100
C|IBIT|20260120|14:31:06.741631|S|233|50.61|0|233
C|IBIT|20260120|14:31:06.741639|S|100|50.61|0|100
C|IBIT|20260120|14:31:06.741700|S|100|50.61|0|100
C|IBIT|20260120|14:31:27.460040|S|100|50.57|0|100
C|IBIT|20260120|14:31:34.404730|S|100|50.56|0|100
C|IBIT|20260120|14:31:34.404739|S|100|50.56|0|100
C|IBIT|20260120|14:31:34.404763|S|100|50.56|0|100
C|IBIT|20260120|14:33:43.736097|S|100|50.62|0|100
C|IBIT|20260120|14:33:58.969521|S|82|50.62|0|82
C|IBIT|20260120|14:34:04.534711|S|100|50.61|0|100
C|IBIT|20260120|14:34:04.534725|S|318|50.61|0|318
C|IBIT|20260120|14:35:07.706686|S|600|50.64|0|600
C|IBIT|20260120|14:35:08.710872|S|600|50.64|0|600
C|IBIT|20260120|14:35:32.607846|S|300|50.63|0|300
C|IBIT|20260120|14:35:32.607859|S|100|50.63|0|100
C|IBIT|20260120|14:35:32.607897|S|100|50.63|0|100
C|IBIT|20260120|14:35:32.607916|S|100|50.63|0|100
C|IBIT|20260120|14:35:34.336502|S|200|50.63|0|200
C|IBIT|20260120|14:35:43.015656|S|600|50.61|0|600
C|IBIT|20260120|14:35:54.063272|S|100|50.58|0|100
C|IBIT|20260120|14:35:54.063338|S|500|50.58|0|500
C|IBIT|20260120|14:36:15.057578|S|300|50.59|0|300
C|IBIT|20260120|14:36:23.236106|S|100|50.57|0|100
C|IBIT|20260120|14:36:32.222575|S|200|50.57|0|200
C|IBIT|20260120|14:36:32.222592|S|100|50.57|0|100
C|IBIT|20260120|14:36:32.222606|S|200|50.57|0|200
C|IBIT|20260120|14:36:37.502084|S|300|50.57|0|300
C|IBIT|20260120|14:36:44.840691|S|16|50.56|0|16
C|IBIT|20260120|14:36:45.823370|S|284|50.56|0|284
C|IBIT|20260120|14:39:22.905422|S|500|50.58|0|500
C|IBIT|20260120|14:39:30.484158|S|500|50.57|0|500
C|IBIT|20260120|14:39:48.316057|S|292|50.56|0|292
C|IBIT|20260120|14:40:28.084912|S|100|50.58|0|100
C|IBIT|20260120|14:40:28.084996|S|100|50.58|0|100
C|IBIT|20260120|14:40:28.085359|S|100|50.58|0|100
C|IBIT|20260120|14:40:28.085425|S|100|50.58|0|100
C|IBIT|20260120|14:40:28.085434|S|100|50.58|0|100
C|IBIT|20260120|14:40:39.123885|S|4|50.58|0|4
C|IBIT|20260120|14:40:54.073948|S|500|50.59|0|500
C|IBIT|20260120|14:40:57.272705|S|300|50.6|0|300
C|IBIT|20260120|14:41:13.004893|S|100|50.64|0|100
C|IBIT|20260120|14:41:13.005070|S|100|50.64|0|100
C|IBIT|20260120|14:41:13.005127|S|300|50.64|0|300
C|IBIT|20260120|14:41:24.065169|S|200|50.64|0|200
C|IBIT|20260120|14:41:24.065178|S|100|50.64|0|100
C|IBIT|20260120|14:41:35.095381|S|100|50.65|0|100
C|IBIT|20260120|14:41:42.096622|S|100|50.67|0|100
C|IBIT|20260120|14:42:53.160390|S|500|50.68|0|500
C|IBIT|20260120|14:43:06.523276|S|100|50.69|0|100
C|IBIT|20260120|14:43:06.523285|S|100|50.69|0|100
C|IBIT|20260120|14:43:42.460481|S|400|50.66|0|400
C|IBIT|20260120|14:43:42.460481|S|100|50.66|0|100
C|IBIT|20260120|14:43:46.454688|S|500|50.665|0|500
C|IBIT|20260120|14:43:46.454689|S|500|50.67|0|500
C|IBIT|20260120|14:44:00.187010|S|200|50.67|0|200
C|IBIT|20260120|14:44:00.286893|S|210|50.67|0|210
C|IBIT|20260120|14:44:02.785700|S|100|50.67|0|100
C|IBIT|20260120|14:44:04.830086|S|8|50.67|0|8
C|IBIT|20260120|14:44:07.208841|S|100|50.67|0|100
C|IBIT|20260120|14:44:27.882987|S|100|50.65|0|100
C|IBIT|20260120|14:44:33.613659|S|200|50.64|0|200
C|IBIT|20260120|14:44:33.613679|S|100|50.64|0|100
C|IBIT|20260120|14:44:33.613704|S|200|50.64|0|200
C|IBIT|20260120|14:44:39.368004|S|100|50.64|0|100
C|IBIT|20260120|14:44:39.368038|S|200|50.64|0|200
C|IBIT|20260120|14:44:39.368076|S|200|50.64|0|200
C|IBIT|20260120|14:45:04.064071|S|100|50.63|0|100
C|IBIT|20260120|14:45:04.064184|S|300|50.63|0|300
C|IBIT|20260120|14:45:08.891302|S|100|50.64|0|100
C|IBIT|20260120|14:45:08.891310|S|100|50.64|0|100
C|IBIT|20260120|14:45:08.891338|S|200|50.64|0|200
C|IBIT|20260120|14:46:23.757695|S|102|50.61|0|102
C|IBIT|20260120|14:46:34.134851|S|200|50.64|0|200
C|IBIT|20260120|14:46:37.377763|S|500|50.66|0|500
C|IBIT|20260120|14:46:37.983787|S|200|50.65|0|200
C|IBIT|20260120|14:46:38.769016|S|500|50.65|0|500
C|IBIT|20260120|14:47:55.983452|S|500|50.63|0|500
C|IBIT|20260120|14:48:08.232166|S|24|50.63|0|24
C|IBIT|20260120|14:48:10.246402|S|100|50.64|0|100
C|IBIT|20260120|14:48:11.593276|S|100|50.64|0|100
C|IBIT|20260120|14:48:11.593289|S|100|50.64|0|100
C|IBIT|20260120|14:49:39.884292|S|27|50.66|0|27
C|IBIT|20260120|14:49:40.054950|S|26|50.66|0|26
C|IBIT|20260120|14:49:53.205797|S|23|50.66|0|23
C|IBIT|20260120|14:49:53.360338|S|4|50.66|0|4
C|IBIT|20260120|14:49:58.847577|S|26|50.66|0|26
C|IBIT|20260120|14:50:43.110328|S|100|50.68|0|100
C|IBIT|20260120|14:51:14.363439|S|100|50.69|0|100
C|IBIT|20260120|14:51:14.363513|S|400|50.69|0|400
C|IBIT|20260120|14:51:31.013576|S|100|50.69|0|100
C|IBIT|20260120|14:51:54.031925|S|78|50.7|0|78
C|IBIT|20260120|14:52:13.278312|S|100|50.71|0|100
C|IBIT|20260120|14:52:13.527757|S|100|50.71|0|100
C|IBIT|20260120|14:52:14.878135|S|100|50.71|0|100
C|IBIT|20260120|14:52:15.909306|S|30|50.71|0|30
C|IBIT|20260120|14:53:01.813910|S|150|50.79|0|150
C|IBIT|20260120|14:53:01.813910|S|50|50.79|0|50
C|IBIT|20260120|14:53:01.919364|S|400|50.79|0|400
C|IBIT|20260120|14:53:01.919364|S|200|50.79|0|200
C|IBIT|20260120|14:53:01.927214|S|85|50.79|0|85
C|IBIT|20260120|14:53:01.927280|S|185|50.79|0|185
C|IBIT|20260120|14:53:01.927280|S|115|50.79|0|115
C|IBIT|20260120|14:53:01.927352|S|100|50.79|0|100
C|IBIT|20260120|14:53:02.805340|S|300|50.8|0|300
C|IBIT|20260120|14:53:02.805349|S|300|50.8|0|300
C|IBIT|20260120|14:53:13.837990|S|200|50.79|0|200
C|IBIT|20260120|14:53:47.959582|S|200|50.84|0|200
C|IBIT|20260120|14:53:47.959583|S|100|50.84|0|100
C|IBIT|20260120|14:53:47.959583|S|100|50.84|0|100
C|IBIT|20260120|14:53:49.084188|S|200|50.84|0|200
C|IBIT|20260120|14:53:52.028176|S|500|50.85|0|500
C|IBIT|20260120|14:53:53.700338|S|273|50.85|0|273
C|IBIT|20260120|14:53:53.798996|S|100|50.85|0|100
C|IBIT|20260120|14:53:53.801839|S|200|50.85|0|200
C|IBIT|20260120|14:53:53.801847|S|160|50.85|0|160
C|IBIT|20260120|14:53:53.801897|S|100|50.85|0|100
C|IBIT|20260120|14:54:07.682276|S|100|50.82|0|100
C|IBIT|20260120|14:54:07.682276|S|300|50.82|0|300
C|IBIT|20260120|14:54:30.633704|S|200|50.83|0|200
C|IBIT|20260120|14:54:31.774158|S|16|50.83|0|16
C|IBIT|20260120|14:54:31.774194|S|300|50.83|0|300
C|IBIT|20260120|14:54:40.096077|S|100|50.81|0|100
C|IBIT|20260120|14:54:40.096145|S|400|50.81|0|400
C|IBIT|20260120|14:54:40.096215|S|100|50.81|0|100
C|IBIT|20260120|14:54:51.856495|S|100|50.82|0|100
C|IBIT|20260120|14:54:51.856845|S|100|50.82|0|100
C|IBIT|20260120|14:54:53.386727|S|46|50.82|0|46
C|IBIT|20260120|14:54:56.492366|S|5|50.82|0|5
C|IBIT|20260120|14:54:56.832038|S|29|50.84|0|29
C|IBIT|20260120|14:54:56.832048|S|571|50.84|0|571
C|IBIT|20260120|14:55:00.686920|S|600|50.84|0|600
C|IBIT|20260120|14:55:07.379336|S|84|50.85|0|84
C|IBIT|20260120|14:55:07.379336|S|16|50.85|0|16
C|IBIT|20260120|14:55:07.708414|S|100|50.85|0|100
C|IBIT|20260120|14:56:10.118668|S|300|50.83|0|300
C|IBIT|20260120|14:56:10.118677|S|300|50.83|0|300
C|IBIT|20260120|14:56:26.113454|S|100|50.82|0|100
C|IBIT|20260120|14:56:26.250290|S|100|50.82|0|100
C|IBIT|20260120|14:56:26.250305|S|100|50.82|0|100
C|IBIT|20260120|14:56:26.250312|S|100|50.82|0|100
C|IBIT|20260120|14:56:26.250367|S|200|50.82|0|200
C|IBIT|20260120|14:56:34.530210|S|100|50.82|0|100
C|IBIT|20260120|14:56:34.530283|S|200|50.82|0|200
C|IBIT|20260120|14:56:34.530315|S|100|50.82|0|100
C|IBIT|20260120|14:56:34.530324|S|200|50.82|0|200
C|IBIT|20260120|14:56:35.610169|S|100|50.82|0|100
C|IBIT|20260120|14:57:00.903220|S|100|50.81|0|100
C|IBIT|20260120|14:57:00.903231|S|200|50.81|0|200
C|IBIT|20260120|14:57:00.903239|S|100|50.81|0|100
C|IBIT|20260120|14:57:00.903292|S|69|50.81|0|69
C|IBIT|20260120|14:57:18.214901|S|300|50.82|0|300
C|IBIT|20260120|14:57:22.803423|S|11|50.83|0|11
C|IBIT|20260120|14:57:22.804674|S|137|50.83|0|137
C|IBIT|20260120|14:57:24.563893|S|396|50.82|0|396
C|IBIT|20260120|14:57:48.298010|S|500|50.82|0|500
C|IBIT|20260120|14:58:10.437978|S|67|50.81|0|67
C|IBIT|20260120|14:58:13.805963|S|100|50.81|0|100
C|IBIT|20260120|14:58:19.149495|S|200|50.81|0|200
C|IBIT|20260120|14:58:19.149573|S|300|50.81|0|300
C|IBIT|20260120|14:58:19.149643|S|200|50.81|0|200
C|IBIT|20260120|14:59:01.720406|S|100|50.81|0|100
C|IBIT|20260120|14:59:01.720414|S|100|50.81|0|100
C|IBIT|20260120|14:59:01.720454|S|100|50.81|0|100
C|IBIT|20260120|15:00:02.495874|S|3|50.81|0|3
C|IBIT|20260120|15:00:09.259088|S|100|50.8|0|100
C|IBIT|20260120|15:00:09.259089|S|100|50.8|0|100
C|IBIT|20260120|15:00:09.362225|S|600|50.79|0|600
C|IBIT|20260120|15:00:09.743736|S|258|50.77|0|258
C|IBIT|20260120|15:00:28.253720|S|400|50.75|0|400
C|IBIT|20260120|15:00:31.170611|S|200|50.75|0|200
C|IBIT|20260120|15:00:38.829399|S|300|50.75|0|300
C|IBIT|20260120|15:00:43.530768|S|400|50.75|0|400
C|IBIT|20260120|15:00:45.213535|S|400|50.75|0|400
C|IBIT|20260120|15:01:09.383030|S|100|50.74|0|100
C|IBIT|20260120|15:01:10.098325|S|500|50.74|0|500
C|IBIT|20260120|15:01:10.098391|S|100|50.74|0|100
C|IBIT|20260120|15:01:14.331567|S|400|50.74|0|400
C|IBIT|20260120|15:01:20.826155|S|200|50.74|0|200
C|IBIT|20260120|15:01:20.826155|S|100|50.74|0|100
C|IBIT|20260120|15:01:41.311309|S|100|50.75|0|100
C|IBIT|20260120|15:02:17.425433|S|300|50.71|0|300
C|IBIT|20260120|15:02:17.425455|S|100|50.71|0|100
C|IBIT|20260120|15:02:17.425465|S|100|50.71|0|100
C|IBIT|20260120|15:03:00.493463|S|400|50.71|0|400
C|IBIT|20260120|15:03:00.493463|S|100|50.71|0|100
C|IBIT|20260120|15:03:00.595267|S|600|50.71|0|600
C|IBIT|20260120|15:03:01.418334|S|200|50.71|0|200
C|IBIT|20260120|15:03:01.418345|S|400|50.71|0|400
C|IBIT|20260120|15:03:04.659602|S|100|50.72|0|100
C|IBIT|20260120|15:04:22.098143|S|600|50.72|0|600
C|IBIT|20260120|15:04:28.639865|S|600|50.72|0|600
C|IBIT|20260120|15:04:50.343526|S|71|50.72|0|71
C|IBIT|20260120|15:05:11.455879|S|600|50.71|0|600
C|IBIT|20260120|15:05:48.711426|S|499|50.68|0|499
C|IBIT|20260120|15:06:19.793240|S|100|50.68|0|100
C|IBIT|20260120|15:06:46.894870|S|100|50.68|0|100
C|IBIT|20260120|15:07:01.497040|S|11|50.65|0|11
C|IBIT|20260120|15:07:01.586104|S|22|50.65|0|22
C|IBIT|20260120|15:07:01.720561|S|34|50.65|0|34
C|IBIT|20260120|15:07:01.824898|S|22|50.65|0|22
C|IBIT|20260120|15:07:01.986526|S|8|50.65|0|8
C|IBIT|20260120|15:07:02.550331|S|11|50.65|0|11
C|IBIT|20260120|15:07:02.635910|S|12|50.65|0|12
C|IBIT|20260120|15:07:02.789580|S|7|50.655|0|7
C|IBIT|20260120|15:07:08.561861|S|417|50.665|0|417
C|IBIT|20260120|15:07:08.561862|S|200|50.67|0|200
C|IBIT|20260120|15:07:13.554639|S|1|50.665|0|1
C|IBIT|20260120|15:07:23.078573|S|1|50.665|0|1
C|IBIT|20260120|15:09:05.697887|S|100|50.69|0|100
C|IBIT|20260120|15:09:05.697887|S|381|50.685|0|381
C|IBIT|20260120|15:09:15.708997|S|86|50.69|0|86
C|IBIT|20260120|15:10:36.577802|S|230|50.69|0|230
C|IBIT|20260120|15:11:04.052508|S|100|50.67|0|100
C|IBIT|20260120|15:11:05.645401|S|500|50.68|0|500
C|IBIT|20260120|15:11:08.416869|S|3|50.68|0|3
C|IBIT|20260120|15:11:09.373817|S|1|50.685|0|1
C|IBIT|20260120|15:11:14.448618|S|201|50.72|0|201
C|IBIT|20260120|15:11:17.124185|S|100|50.74|0|100
C|IBIT|20260120|15:11:51.507795|S|100|50.71|0|100
C|IBIT|20260120|15:11:54.272847|S|100|50.71|0|100
C|IBIT|20260120|15:11:55.101573|S|100|50.71|0|100
C|IBIT|20260120|15:11:56.135505|S|100|50.72|0|100
C|IBIT|20260120|15:12:02.477360|S|3|50.72|0|3
C|IBIT|20260120|15:12:04.829671|S|100|50.71|0|100
C|IBIT|20260120|15:12:18.877380|S|100|50.69|0|100
C|IBIT|20260120|15:12:18.877380|S|100|50.69|0|100
C|IBIT|20260120|15:12:21.133374|S|100|50.71|0|100
C|IBIT|20260120|15:12:34.651141|S|100|50.68|0|100
C|IBIT|20260120|15:12:38.955519|S|100|50.68|0|100
C|IBIT|20260120|15:12:54.429601|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429618|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429636|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429647|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429682|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429689|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.429997|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.430051|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.430239|S|400|50.67|0|400
C|IBIT|20260120|15:12:54.430240|S|40|50.67|0|40
C|IBIT|20260120|15:12:54.430331|S|100|50.67|0|100
C|IBIT|20260120|15:12:54.430416|S|100|50.67|0|100
C|IBIT|20260120|15:12:56.658095|S|3|50.68|0|3
C|IBIT|20260120|15:13:25.415679|S|2|50.67|0|2
C|IBIT|20260120|15:13:29.278495|S|100|50.66|0|100
C|IBIT|20260120|15:13:29.278970|S|100|50.66|0|100
C|IBIT|20260120|15:13:29.279186|S|82|50.66|0|82
C|IBIT|20260120|15:13:43.273953|S|100|50.65|0|100
C|IBIT|20260120|15:13:43.273981|S|100|50.65|0|100
C|IBIT|20260120|15:13:45.113844|S|100|50.65|0|100
C|IBIT|20260120|15:13:45.113856|S|400|50.65|0|400
C|IBIT|20260120|15:14:03.128746|S|100|50.65|0|100
C|IBIT|20260120|15:14:06.525601|S|74|50.64|0|74
C|IBIT|20260120|15:14:12.763804|S|100|50.65|0|100
C|IBIT|20260120|15:14:12.829275|S|11|50.65|0|11
C|IBIT|20260120|15:14:13.876492|S|4|50.65|0|4
C|IBIT|20260120|15:14:14.838049|S|1|50.65|0|1
C|IBIT|20260120|15:14:16.843995|S|2|50.66|0|2
C|IBIT|20260120|15:14:19.834043|S|2|50.66|0|2
C|IBIT|20260120|15:14:20.827254|S|1|50.66|0|1
C|IBIT|20260120|15:14:26.837973|S|3|50.67|0|3
C|IBIT|20260120|15:14:52.821922|S|100|50.62|0|100
C|IBIT|20260120|15:15:02.534024|S|405|50.63|0|405
C|IBIT|20260120|15:15:02.534099|S|83|50.63|0|83
C|IBIT|20260120|15:15:05.484133|S|100|50.65|0|100
C|IBIT|20260120|15:15:26.084902|S|100|50.63|0|100
C|IBIT|20260120|15:15:46.132907|S|100|50.63|0|100
C|IBIT|20260120|15:15:46.531366|S|100|50.63|0|100
C|IBIT|20260120|15:16:48.437220|S|70|50.65|0|70
C|IBIT|20260120|15:17:23.055672|S|22|50.735|0|22
C|IBIT|20260120|15:17:23.143086|S|44|50.735|0|44
C|IBIT|20260120|15:17:23.307460|S|11|50.735|0|11
C|IBIT|20260120|15:17:23.472276|S|9|50.735|0|9
C|IBIT|20260120|15:17:24.263640|S|10|50.755|0|10
C|IBIT|20260120|15:17:40.011279|S|100|50.77|0|100
C|IBIT|20260120|15:18:00.788991|S|100|50.78|0|100
C|IBIT|20260120|15:18:24.167066|S|100|50.85|0|100
C|IBIT|20260120|15:18:26.725846|S|22|50.86|0|22
C|IBIT|20260120|15:18:26.912886|S|6|50.86|0|6
C|IBIT|20260120|15:18:37.719135|S|500|50.8|0|500
C|IBIT|20260120|15:19:01.696361|S|1|50.8|0|1
C|IBIT|20260120|15:19:29.494631|S|11|50.85|0|11
C|IBIT|20260120|15:19:29.632402|S|3|50.85|0|3
C|IBIT|20260120|15:19:30.536715|S|4|50.85|0|4
C|IBIT|20260120|15:20:17.331174|S|100|50.84|0|100
C|IBIT|20260120|15:20:17.331194|S|10|50.84|0|10
C|IBIT|20260120|15:20:23.650501|S|100|50.855|0|100
C|IBIT|20260120|15:21:08.714801|S|60|50.84|0|60
C|IBIT|20260120|15:21:34.060611|S|500|50.85|0|500
C|IBIT|20260120|15:21:34.064419|S|100|50.86|0|100
C|IBIT|20260120|15:22:02.049976|S|48|50.81|0|48
C|IBIT|20260120|15:22:17.312088|S|100|50.82|0|100
C|IBIT|20260120|15:22:19.095745|S|100|50.83|0|100
C|IBIT|20260120|15:22:19.095808|S|400|50.83|0|400
C|IBIT|20260120|15:22:33.282602|S|100|50.82|0|100
C|IBIT|20260120|15:23:25.118103|S|135|50.82|0|135
C|IBIT|20260120|15:23:25.118141|S|365|50.82|0|365
C|IBIT|20260120|15:24:24.245097|S|100|50.85|0|100
C|IBIT|20260120|15:24:24.245097|S|200|50.85|0|200
C|IBIT|20260120|15:24:51.403428|S|100|50.86|0|100
C|IBIT|20260120|15:25:37.203490|S|100|50.87|0|100
C|IBIT|20260120|15:25:37.203528|S|200|50.87|0|200
C|IBIT|20260120|15:25:37.203528|S|140|50.87|0|140
C|IBIT|20260120|15:25:53.951196|S|60|50.87|0|60
C|IBIT|20260120|15:26:50.437597|S|500|50.83|0|500
C|IBIT|20260120|15:27:05.780145|S|457|50.84|0|457
C|IBIT|20260120|15:27:06.984523|S|500|50.83|0|500
C|IBIT|20260120|15:27:06.984523|S|100|50.83|0|100
C|IBIT|20260120|15:27:08.313678|S|200|50.84|0|200
C|IBIT|20260120|15:27:08.313749|S|300|50.84|0|300
C|IBIT|20260120|15:27:19.219690|S|200|50.84|0|200
C|IBIT|20260120|15:27:19.219714|S|100|50.84|0|100
C|IBIT|20260120|15:27:31.744179|S|10|50.84|0|10
C|IBIT|20260120|15:27:32.718648|S|9|50.83|0|9
C|IBIT|20260120|15:27:47.324524|S|2|50.83|0|2
C|IBIT|20260120|15:28:22.154113|S|500|50.83|0|500
C|IBIT|20260120|15:28:23.707988|S|200|50.83|0|200
C|IBIT|20260120|15:28:43.990984|S|384|50.83|0|384
C|IBIT|20260120|15:28:46.596367|S|500|50.83|0|500
C|IBIT|20260120|15:29:00.034616|S|122|50.83|0|122
C|IBIT|20260120|15:29:00.034628|S|378|50.83|0|378
C|IBIT|20260120|15:29:02.641977|S|175|50.84|0|175
C|IBIT|20260120|15:29:02.889131|S|100|50.85|0|100
C|IBIT|20260120|15:29:02.889144|S|882|50.85|0|882
C|IBIT|20260120|15:29:04.634725|S|1|50.87|0|1
C|IBIT|20260120|15:29:14.039673|S|7|50.85|0|7
C|IBIT|20260120|15:29:14.302281|S|22|50.85|0|22
C|IBIT|20260120|15:29:14.382101|S|40|50.85|0|40
C|IBIT|20260120|15:29:14.512023|S|3|50.85|0|3
C|IBIT|20260120|15:29:14.512023|S|31|50.85|0|31
C|IBIT|20260120|15:29:14.667880|S|2|50.85|0|2
C|IBIT|20260120|15:29:19.964805|S|100|50.86|0|100
C|IBIT|20260120|15:29:20.147082|S|1|50.85|0|1
C|IBIT|20260120|15:29:34.760464|S|1|50.84|0|1
C|IBIT|20260120|15:29:35.753504|S|1|50.84|0|1
C|IBIT|20260120|15:29:55.032795|S|100|50.84|0|100
C|IBIT|20260120|15:29:55.032940|S|147|50.84|0|147
C|IBIT|20260120|15:29:55.032964|S|100|50.84|0|100
C|IBIT|20260120|15:29:55.033005|S|151|50.84|0|151
C|IBIT|20260120|15:29:56.420596|S|1|50.83|0|1
C|IBIT|20260120|15:30:00.433193|S|1|50.835|0|1
C|IBIT|20260120|15:30:43.484889|S|100|50.79|0|100
C|IBIT|20260120|15:30:45.898108|S|500|50.79|0|500
C|IBIT|20260120|15:31:02.606382|S|11|50.79|0|11
C|IBIT|20260120|15:31:10.135845|S|3|50.795|0|3
C|IBIT|20260120|15:31:11.102487|S|1|50.79|0|1
C|IBIT|20260120|15:31:16.551540|S|7|50.8|0|7
C|IBIT|20260120|15:31:16.647945|S|3|50.8|0|3
C|IBIT|20260120|15:31:17.528944|S|3|50.8|0|3
C|IBIT|20260120|15:31:51.782447|S|1|50.8|0|1
C|IBIT|20260120|15:32:03.485830|S|1|50.79|0|1
C|IBIT|20260120|15:32:04.174583|S|100|50.79|0|100
C|IBIT|20260120|15:32:04.952799|S|100|50.8|0|100
C|IBIT|20260120|15:32:04.952817|S|298|50.8|0|298
C|IBIT|20260120|15:32:04.952817|S|102|50.8|0|102
C|IBIT|20260120|15:32:07.071844|S|100|50.79|0|100
C|IBIT|20260120|15:32:22.479462|S|100|50.81|0|100
C|IBIT|20260120|15:32:22.479473|S|220|50.81|0|220
C|IBIT|20260120|15:32:23.984912|S|4|50.81|0|4
C|IBIT|20260120|15:32:43.387109|S|11|50.805|0|11
C|IBIT|20260120|15:32:43.568803|S|6|50.805|0|6
C|IBIT|20260120|15:32:44.490465|S|5|50.8|0|5
C|IBIT|20260120|15:32:45.477579|S|2|50.8|0|2
C|IBIT|20260120|15:32:48.497398|S|1|50.8|0|1
C|IBIT|20260120|15:33:09.962664|S|100|50.805|0|100
C|IBIT|20260120|15:33:28.475493|S|500|50.76|0|500
C|IBIT|20260120|15:33:52.141986|S|200|50.79|0|200
C|IBIT|20260120|15:33:52.142007|S|100|50.79|0|100
C|IBIT|20260120|15:33:52.142009|S|100|50.79|0|100
C|IBIT|20260120|15:33:52.142009|S|100|50.79|0|100
C|IBIT|20260120|15:34:28.929675|S|100|50.8|0|100
C|IBIT|20260120|15:34:29.034614|S|100|50.8|0|100
C|IBIT|20260120|15:34:29.322111|S|3|50.79|0|3
C|IBIT|20260120|15:34:29.407497|S|3|50.79|0|3
C|IBIT|20260120|15:34:29.559192|S|2|50.795|0|2
C|IBIT|20260120|15:34:30.598048|S|1|50.795|0|1
C|IBIT|20260120|15:34:32.217455|S|37|50.79|0|37
C|IBIT|20260120|15:34:38.607969|S|201|50.79|0|201
C|IBIT|20260120|15:34:46.905345|S|200|50.78|0|200
C|IBIT|20260120|15:35:06.139887|S|100|50.77|0|100
C|IBIT|20260120|15:35:06.139911|S|100|50.77|0|100
C|IBIT|20260120|15:35:08.162534|S|500|50.76|0|500
C|IBIT|20260120|15:35:21.065406|S|20|50.76|0|20
C|IBIT|20260120|15:35:57.182286|S|100|50.76|0|100
C|IBIT|20260120|15:36:30.383463|S|14|50.8|0|14
C|IBIT|20260120|15:37:45.146015|S|100|50.78|0|100
C|IBIT|20260120|15:37:48.131619|S|100|50.78|0|100
C|IBIT|20260120|15:38:29.330705|S|100|50.77|0|100
C|IBIT|20260120|15:38:38.175411|S|299|50.76|0|299
C|IBIT|20260120|15:38:57.733842|S|100|50.76|0|100
C|IBIT|20260120|15:38:57.875723|S|100|50.76|0|100
C|IBIT|20260120|15:38:57.993615|S|100|50.76|0|100
C|IBIT|20260120|15:38:58.310352|S|100|50.76|0|100
C|IBIT|20260120|15:38:58.310426|S|100|50.76|0|100
C|IBIT|20260120|15:38:58.310461|S|100|50.76|0|100
C|IBIT|20260120|15:38:58.310468|S|100|50.76|0|100
C|IBIT|20260120|15:38:58.310486|S|100|50.76|0|100
C|IBIT|20260120|15:39:01.802926|S|100|50.75|0|100
C|IBIT|20260120|15:39:01.803196|S|100|50.75|0|100
C|IBIT|20260120|15:39:01.812698|S|100|50.76|0|100
C|IBIT|20260120|15:39:01.813348|S|500|50.76|0|500
C|IBIT|20260120|15:39:01.813462|S|304|50.76|0|304
C|IBIT|20260120|15:39:01.813493|S|100|50.76|0|100
C|IBIT|20260120|15:39:01.813516|S|96|50.76|0|96
C|IBIT|20260120|15:39:03.556682|S|100|50.76|0|100
C|IBIT|20260120|15:39:11.880359|S|100|50.75|0|100
C|IBIT|20260120|15:39:11.880997|S|100|50.75|0|100
C|IBIT|20260120|15:39:30.532553|S|96|50.76|0|96
C|IBIT|20260120|15:39:30.532553|S|100|50.76|0|100
C|IBIT|20260120|15:39:51.578571|S|22|50.76|0|22
C|IBIT|20260120|15:39:58.013832|S|100|50.75|0|100
C|IBIT|20260120|15:40:13.103065|S|100|50.77|0|100
C|IBIT|20260120|15:40:13.204716|S|100|50.77|0|100
C|IBIT|20260120|15:40:13.225088|S|142|50.77|0|142
C|IBIT|20260120|15:40:37.231241|S|100|50.77|0|100
C|IBIT|20260120|15:40:47.318104|S|53|50.77|0|53
C|IBIT|20260120|15:41:04.460296|S|200|50.75|0|200
C|IBIT|20260120|15:41:07.184564|S|2|50.75|0|2
C|IBIT|20260120|15:41:07.184587|S|394|50.75|0|394
C|IBIT|20260120|15:41:07.184587|S|100|50.75|0|100
C|IBIT|20260120|15:41:07.184588|S|24|50.75|0|24
C|IBIT|20260120|15:41:14.506885|S|100|50.75|0|100
C|IBIT|20260120|15:41:14.506973|S|100|50.75|0|100
C|IBIT|20260120|15:41:14.507050|S|300|50.75|0|300
C|IBIT|20260120|15:41:54.852387|S|100|50.77|0|100
C|IBIT|20260120|15:42:10.420599|S|100|50.74|0|100
C|IBIT|20260120|15:42:10.634040|S|100|50.74|0|100
C|IBIT|20260120|15:42:10.690240|S|229|50.75|0|229
C|IBIT|20260120|15:42:23.663883|S|100|50.77|0|100
C|IBIT|20260120|15:43:27.941889|S|500|50.75|0|500
C|IBIT|20260120|15:43:39.740746|S|300|50.75|0|300
C|IBIT|20260120|15:43:39.740762|S|100|50.75|0|100
C|IBIT|20260120|15:43:39.740763|S|100|50.75|0|100
C|IBIT|20260120|15:43:43.362318|S|100|50.76|0|100
C|IBIT|20260120|15:43:43.362843|S|100|50.76|0|100
C|IBIT|20260120|15:43:43.531005|S|100|50.75|0|100
C|IBIT|20260120|15:44:00.149808|S|100|50.75|0|100
C|IBIT|20260120|15:44:06.669343|S|100|50.74|0|100
C|IBIT|20260120|15:44:56.978939|S|500|50.75|0|500
C|IBIT|20260120|15:45:25.676290|S|112|50.77|0|112
C|IBIT|20260120|15:45:37.187886|S|100|50.79|0|100
C|IBIT|20260120|15:45:37.377627|S|70|50.8|0|70
C|IBIT|20260120|15:45:50.237601|S|5|50.79|0|5
C|IBIT|20260120|15:46:07.626574|S|137|50.81|0|137
C|IBIT|20260120|15:47:24.259355|S|3|50.85|0|3
C|IBIT|20260120|15:47:28.486534|S|72|50.85|0|72
C|IBIT|20260120|15:47:37.884870|S|275|50.85|0|275
C|IBIT|20260120|15:47:41.267154|S|3|50.865|0|3
C|IBIT|20260120|15:47:42.347813|S|1|50.86|0|1
C|IBIT|20260120|15:47:49.977855|S|7|50.865|0|7
C|IBIT|20260120|15:47:51.084534|S|11|50.865|0|11
C|IBIT|20260120|15:47:51.171611|S|34|50.865|0|34
C|IBIT|20260120|15:47:51.341168|S|1|50.865|0|1
C|IBIT|20260120|15:48:24.773922|S|574|50.86|0|574
C|IBIT|20260120|15:48:24.773923|S|26|50.86|0|26
C|IBIT|20260120|15:48:29.017079|S|100|50.87|0|100
C|IBIT|20260120|15:48:36.100962|S|500|50.85|0|500
C|IBIT|20260120|15:48:47.496072|S|200|50.8|0|200
C|IBIT|20260120|15:48:47.729237|S|100|50.81|0|100
C|IBIT|20260120|15:48:50.603591|S|100|50.79|0|100
C|IBIT|20260120|15:49:06.279462|S|200|50.8|0|200
C|IBIT|20260120|15:49:07.704491|S|7|50.8|0|7
C|IBIT|20260120|15:49:08.859749|S|5|50.81|0|5
C|IBIT|20260120|15:49:23.088099|S|1|50.8|0|1
C|IBIT|20260120|15:49:36.076039|S|3|50.8|0|3
C|IBIT|20260120|15:49:47.316340|S|100|50.82|0|100
C|IBIT|20260120|15:49:50.225173|S|1|50.81|0|1
C|IBIT|20260120|15:49:54.880124|S|100|50.82|0|100
C|IBIT|20260120|15:49:55.274047|S|403|50.81|0|403
C|IBIT|20260120|15:49:56.579457|S|6|50.81|0|6
C|IBIT|20260120|15:49:56.657620|S|3|50.815|0|3
C|IBIT|20260120|15:50:02.643962|S|548|50.82|0|548
C|IBIT|20260120|15:50:03.229422|S|4|50.81|0|4
C|IBIT|20260120|15:50:05.410428|S|3|50.81|0|3
C|IBIT|20260120|15:50:07.641445|S|1|50.81|0|1
C|IBIT|20260120|15:50:13.335861|S|103|50.83|0|103
C|IBIT|20260120|15:50:14.732614|S|100|50.83|0|100
C|IBIT|20260120|15:50:20.532826|S|4|50.84|0|4
C|IBIT|20260120|15:50:21.631399|S|1|50.85|0|1
C|IBIT|20260120|15:50:28.388978|S|100|50.86|0|100
C|IBIT|20260120|15:50:30.180789|S|200|50.86|0|200
C|IBIT|20260120|15:50:30.180808|S|100|50.86|0|100
C|IBIT|20260120|15:50:30.180809|S|40|50.86|0|40
C|IBIT|20260120|15:50:34.147944|S|100|50.86|0|100
C|IBIT|20260120|15:50:44.389954|S|1|50.86|0|1
C|IBIT|20260120|15:50:44.395541|S|1|50.86|0|1
C|IBIT|20260120|15:50:44.685689|S|1|50.86|0|1
C|IBIT|20260120|15:50:44.689613|S|2|50.86|0|2
C|IBIT|20260120|15:50:44.698970|S|1|50.86|0|1
C|IBIT|20260120|15:50:44.973971|S|363|50.86|0|363
C|IBIT|20260120|15:50:44.990367|S|3|50.86|0|3
C|IBIT|20260120|15:50:45.000975|S|1|50.86|0|1
C|IBIT|20260120|15:50:45.022400|S|1|50.86|0|1
C|IBIT|20260120|15:50:45.273642|S|82|50.86|0|82
C|IBIT|20260120|15:50:45.290330|S|1|50.86|0|1
C|IBIT|20260120|15:50:45.746533|S|1|50.855|0|1
C|IBIT|20260120|15:50:46.055707|S|100|50.86|0|100
C|IBIT|20260120|15:50:46.055768|S|585|50.86|0|585
C|IBIT|20260120|15:50:46.055776|S|15|50.86|0|15
C|IBIT|20260120|15:50:50.114669|S|3|50.855|0|3
C|IBIT|20260120|15:51:00.633149|S|400|50.84|0|400
C|IBIT|20260120|15:51:01.522380|S|4|50.84|0|4
C|IBIT|20260120|15:51:01.862050|S|700|50.84|0|700
C|IBIT|20260120|15:51:01.862050|S|200|50.84|0|200
C|IBIT|20260120|15:51:03.843404|S|100|50.85|0|100
C|IBIT|20260120|15:51:03.945292|S|100|50.85|0|100
C|IBIT|20260120|15:51:07.051308|S|10|50.835|0|10
C|IBIT|20260120|15:51:08.194635|S|3|50.83|0|3
C|IBIT|20260120|15:51:09.231032|S|1|50.83|0|1
C|IBIT|20260120|15:51:11.438605|S|1|50.83|0|1
C|IBIT|20260120|15:51:12.538660|S|3|50.84|0|3
C|IBIT|20260120|15:51:13.656192|S|1|50.845|0|1
C|IBIT|20260120|15:51:18.428497|S|5|50.845|0|5
C|IBIT|20260120|15:51:19.553677|S|6|50.84|0|6
C|IBIT|20260120|15:51:19.639294|S|4|50.84|0|4
C|IBIT|20260120|15:51:22.734667|S|300|50.84|0|300
C|IBIT|20260120|15:51:28.345625|S|612|50.84|0|612
C|IBIT|20260120|15:51:31.864290|S|700|50.84|0|700
C|IBIT|20260120|15:51:32.028896|S|8|50.835|0|8
C|IBIT|20260120|15:51:32.514388|S|6|50.835|0|6
C|IBIT|20260120|15:51:33.553148|S|1|50.83|0|1
C|IBIT|20260120|15:51:34.959942|S|1|50.83|0|1
C|IBIT|20260120|15:51:59.909629|S|190|50.83|0|190
C|IBIT|20260120|15:51:59.910724|S|510|50.83|0|510
C|IBIT|20260120|15:52:02.944741|S|100|50.82|0|100
C|IBIT|20260120|15:52:02.944749|S|200|50.82|0|200
C|IBIT|20260120|15:52:08.912275|S|600|50.8|0|600
C|IBIT|20260120|15:52:14.492400|S|100|50.8|0|100
C|IBIT|20260120|15:52:14.492409|S|200|50.8|0|200
C|IBIT|20260120|15:52:18.496314|S|200|50.8|0|200
C|IBIT|20260120|15:52:18.496314|S|700|50.795|0|700
C|IBIT|20260120|15:52:18.496381|S|500|50.8|0|500
C|IBIT|20260120|15:52:27.952077|S|22|50.8|0|22
C|IBIT|20260120|15:52:28.122941|S|2|50.8|0|2
C|IBIT|20260120|15:52:28.648819|S|8|50.8|0|8
C|IBIT|20260120|15:52:29.766159|S|2|50.8|0|2
C|IBIT|20260120|15:52:31.948423|S|1|50.8|0|1
C|IBIT|20260120|15:52:38.669209|S|36|50.81|0|36
C|IBIT|20260120|15:52:54.894161|S|100|50.8|0|100
C|IBIT|20260120|15:52:54.939843|S|5|50.8|0|5
C|IBIT|20260120|15:52:55.953246|S|400|50.795|0|400
C|IBIT|20260120|15:52:55.953246|S|93|50.795|0|93
C|IBIT|20260120|15:52:55.953357|S|133|50.795|0|133
C|IBIT|20260120|15:52:56.435293|S|100|50.8|0|100
C|IBIT|20260120|15:52:56.435938|S|100|50.8|0|100
C|IBIT|20260120|15:52:56.436493|S|100|50.8|0|100
C|IBIT|20260120|15:52:56.441304|S|100|50.8|0|100
C|IBIT|20260120|15:52:56.991671|S|300|50.8|0|300
C|IBIT|20260120|15:52:56.991671|S|200|50.8|0|200
C|IBIT|20260120|15:52:56.991672|S|200|50.8|0|200
C|IBIT|20260120|15:53:31.099200|S|83|50.78|0|83
C|IBIT|20260120|15:53:39.077948|S|2|50.78|0|2
C|IBIT|20260120|15:53:41.605317|S|500|50.79|0|500
C|IBIT|20260120|15:53:57.408101|S|100|50.77|0|100
C|IBIT|20260120|15:53:57.408172|S|400|50.77|0|400
C|IBIT|20260120|15:53:57.408270|S|191|50.77|0|191
C|IBIT|20260120|15:54:11.752819|S|600|50.76|0|600
C|IBIT|20260120|15:54:11.752843|S|100|50.76|0|100
C|IBIT|20260120|15:54:15.107267|S|700|50.75|0|700
C|IBIT|20260120|15:54:28.817254|S|509|50.74|0|509
C|IBIT|20260120|15:54:40.016157|S|200|50.71|0|200
C|IBIT|20260120|15:54:56.331366|S|300|50.69|0|300
C|IBIT|20260120|15:54:56.332400|S|254|50.69|0|254
C|IBIT|20260120|15:54:56.332400|S|56|50.69|0|56
C|IBIT|20260120|15:54:56.868081|S|189|50.69|0|189
C|IBIT|20260120|15:55:00.050732|S|267|50.68|0|267
C|IBIT|20260120|15:55:00.050732|S|200|50.68|0|200
C|IBIT|20260120|15:55:01.088386|S|200|50.69|0|200
C|IBIT|20260120|15:55:01.096275|S|200|50.7|0|200
C|IBIT|20260120|15:55:01.096275|S|900|50.695|0|900
C|IBIT|20260120|15:55:01.097632|S|100|50.695|0|100
C|IBIT|20260120|15:55:01.097632|S|200|50.7|0|200
C|IBIT|20260120|15:55:01.098831|S|200|50.695|0|200
C|IBIT|20260120|15:55:01.101443|S|100|50.695|0|100
C|IBIT|20260120|15:55:01.147267|S|200|50.695|0|200
C|IBIT|20260120|15:55:04.655829|S|400|50.685|0|400
C|IBIT|20260120|15:55:04.655829|S|335|50.685|0|335
C|IBIT|20260120|15:55:08.018709|S|800|50.7|0|800
C|IBIT|20260120|15:55:08.018738|S|100|50.7|0|100
C|IBIT|20260120|15:55:08.673707|S|12|50.71|0|12
C|IBIT|20260120|15:55:12.069600|S|100|50.71|0|100
C|IBIT|20260120|15:55:26.732973|S|300|50.72|0|300
C|IBIT|20260120|15:55:27.317737|S|600|50.715|0|600
C|IBIT|20260120|15:55:33.494771|S|288|50.71|0|288
C|IBIT|20260120|15:55:33.494772|S|100|50.71|0|100
C|IBIT|20260120|15:55:40.436926|S|400|50.71|0|400
C|IBIT|20260120|15:55:46.730809|S|500|50.705|0|500
C|IBIT|20260120|15:55:49.003087|S|100|50.72|0|100
C|IBIT|20260120|15:55:49.003628|S|100|50.72|0|100
C|IBIT|20260120|15:55:49.981285|S|100|50.72|0|100
C|IBIT|20260120|15:55:49.995551|S|100|50.72|0|100
C|IBIT|20260120|15:55:49.997470|S|100|50.72|0|100
C|IBIT|20260120|15:55:52.378123|S|62|50.73|0|62
C|IBIT|20260120|15:55:52.378135|S|100|50.73|0|100
C|IBIT|20260120|15:55:57.345528|S|100|50.745|0|100
C|IBIT|20260120|15:55:57.346381|S|600|50.75|0|600
C|IBIT|20260120|15:55:57.346917|S|100|50.75|0|100
C|IBIT|20260120|15:56:12.366275|S|6|50.76|0|6
C|IBIT|20260120|15:56:26.905305|S|1000|50.765|0|1000
C|IBIT|20260120|15:56:26.905305|S|70|50.765|0|70
C|IBIT|20260120|15:56:32.705572|S|200|50.775|0|200
C|IBIT|20260120|15:56:39.138550|S|100|50.78|0|100
C|IBIT|20260120|15:56:50.060239|S|100|50.76|0|100
C|IBIT|20260120|15:56:57.549662|S|77|50.76|0|77
C|IBIT|20260120|15:57:01.644513|S|800|50.76|0|800
C|IBIT|20260120|15:57:05.165569|S|400|50.775|0|400
C|IBIT|20260120|15:57:05.169820|S|170|50.78|0|170
C|IBIT|20260120|15:57:05.267348|S|200|50.78|0|200
C|IBIT|20260120|15:57:05.268564|S|730|50.78|0|730
C|IBIT|20260120|15:57:05.268564|S|370|50.78|0|370
C|IBIT|20260120|15:57:05.270043|S|730|50.78|0|730
C|IBIT|20260120|15:57:07.345844|S|23|50.78|0|23
C|IBIT|20260120|15:57:08.994201|S|400|50.785|0|400
C|IBIT|20260120|15:57:08.994201|S|200|50.785|0|200
C|IBIT|20260120|15:57:11.715503|S|664|50.785|0|664
C|IBIT|20260120|15:57:18.169510|S|336|50.775|0|336
C|IBIT|20260120|15:57:18.169511|S|353|50.775|0|353
C|IBIT|20260120|15:57:18.759443|S|1|50.79|0|1
C|IBIT|20260120|15:57:23.163319|S|1100|50.775|0|1100
C|IBIT|20260120|15:57:23.164219|S|180|50.78|0|180
C|IBIT|20260120|15:57:23.164219|S|200|50.78|0|200
C|IBIT|20260120|15:57:26.142990|S|500|50.77|0|500
C|IBIT|20260120|15:57:26.636131|S|100|50.77|0|100
C|IBIT|20260120|15:57:30.055450|S|36|50.765|0|36
C|IBIT|20260120|15:57:32.539242|S|32|50.765|0|32
C|IBIT|20260120|15:57:37.794869|S|100|50.75|0|100
C|IBIT|20260120|15:57:37.815842|S|100|50.75|0|100
C|IBIT|20260120|15:57:40.033853|S|500|50.74|0|500
C|IBIT|20260120|15:57:40.345252|S|200|50.75|0|200
C|IBIT|20260120|15:57:44.158413|S|50|50.75|0|50
C|IBIT|20260120|15:57:44.159490|S|1000|50.75|0|1000
C|IBIT|20260120|15:57:44.160495|S|50|50.75|0|50
C|IBIT|20260120|15:57:44.160495|S|750|50.75|0|750
C|IBIT|20260120|15:57:44.160495|S|200|50.75|0|200
C|IBIT|20260120|15:57:44.161629|S|300|50.75|0|300
C|IBIT|20260120|15:57:44.161629|S|190|50.75|0|190
C|IBIT|20260120|15:57:44.440575|S|140|50.75|0|140
C|IBIT|20260120|15:57:44.440575|S|560|50.75|0|560
C|IBIT|20260120|15:57:44.440612|S|139|50.75|0|139
C|IBIT|20260120|15:57:44.440643|S|71|50.75|0|71
C|IBIT|20260120|15:57:44.440714|S|200|50.75|0|200
C|IBIT|20260120|15:57:44.706936|S|12|50.745|0|12
C|IBIT|20260120|15:57:44.791896|S|32|50.745|0|32
C|IBIT|20260120|15:57:44.906675|S|22|50.745|0|22
C|IBIT|20260120|15:57:45.010499|S|34|50.745|0|34
C|IBIT|20260120|15:57:45.185117|S|2|50.745|0|2
C|IBIT|20260120|15:57:45.663952|S|33|50.745|0|33
C|IBIT|20260120|15:57:45.752116|S|45|50.745|0|45
C|IBIT|20260120|15:57:45.919739|S|5|50.745|0|5
C|IBIT|20260120|15:57:46.853418|S|630|50.76|0|630
C|IBIT|20260120|15:57:47.913068|S|11|50.745|0|11
C|IBIT|20260120|15:57:48.959402|S|4|50.745|0|4
C|IBIT|20260120|15:57:51.373006|S|100|50.745|0|100
C|IBIT|20260120|15:57:51.435937|S|10|50.745|0|10
C|IBIT|20260120|15:57:52.584888|S|100|50.745|0|100
C|IBIT|20260120|15:57:53.241195|S|200|50.74|0|200
C|IBIT|20260120|15:57:53.241195|S|100|50.74|0|100
C|IBIT|20260120|15:57:53.437442|S|100|50.74|0|100
C|IBIT|20260120|15:57:59.906385|S|200|50.72|0|200
C|IBIT|20260120|15:57:59.906385|S|1100|50.715|0|1100
C|IBIT|20260120|15:57:59.908497|S|400|50.715|0|400
C|IBIT|20260120|15:57:59.908943|S|198|50.715|0|198
C|IBIT|20260120|15:58:01.076702|S|1100|50.7|0|1100
C|IBIT|20260120|15:58:01.760994|S|100|50.71|0|100
C|IBIT|20260120|15:58:03.617054|S|200|50.71|0|200
C|IBIT|20260120|15:58:04.697517|S|1100|50.72|0|1100
C|IBIT|20260120|15:58:08.996525|S|160|50.72|0|160
C|IBIT|20260120|15:58:23.250050|S|600|50.7|0|600
C|IBIT|20260120|15:58:31.074405|S|55|50.7|0|55
C|IBIT|20260120|15:58:31.357750|S|1|50.7|0|1
C|IBIT|20260120|15:58:33.453786|S|800|50.71|0|800
C|IBIT|20260120|15:58:34.085136|S|5|50.705|0|5
C|IBIT|20260120|15:58:35.160321|S|2|50.705|0|2
C|IBIT|20260120|15:58:36.253815|S|4|50.705|0|4
C|IBIT|20260120|15:58:36.621712|S|791|50.72|0|791
C|IBIT|20260120|15:58:36.621712|S|30|50.72|0|30
C|IBIT|20260120|15:58:36.622549|S|139|50.72|0|139
C|IBIT|20260120|15:58:41.791646|S|3|50.715|0|3
C|IBIT|20260120|15:58:41.791646|S|8|50.715|0|8
C|IBIT|20260120|15:58:41.973035|S|6|50.715|0|6
C|IBIT|20260120|15:58:42.398392|S|100|50.73|0|100
C|IBIT|20260120|15:58:43.100863|S|300|50.74|0|300
C|IBIT|20260120|15:58:43.184794|S|300|50.73|0|300
C|IBIT|20260120|15:58:43.216229|S|300|50.73|0|300
C|IBIT|20260120|15:58:48.072766|S|100|50.72|0|100
C|IBIT|20260120|15:58:48.073740|S|340|50.72|0|340
C|IBIT|20260120|15:58:55.680891|S|71|50.71|0|71
C|IBIT|20260120|15:58:56.110291|S|100|50.71|0|100
C|IBIT|20260120|15:58:58.196475|S|150|50.72|0|150
C|IBIT|20260120|15:58:59.415392|S|3|50.72|0|3
C|IBIT|20260120|15:58:59.920942|S|100|50.72|0|100
C|IBIT|20260120|15:59:00.041543|S|21|50.71|0|21
C|IBIT|20260120|15:59:00.041543|S|79|50.71|0|79
C|IBIT|20260120|15:59:00.042772|S|79|50.71|0|79
C|IBIT|20260120|15:59:00.204522|S|100|50.71|0|100
C|IBIT|20260120|15:59:01.105260|S|100|50.71|0|100
C|IBIT|20260120|15:59:02.752726|S|100|50.71|0|100
C|IBIT|20260120|15:59:03.247336|S|150|50.72|0|150
C|IBIT|20260120|15:59:03.248294|S|160|50.72|0|160
C|IBIT|20260120|15:59:04.742669|S|150|50.73|0|150
C|IBIT|20260120|15:59:04.743618|S|150|50.73|0|150
C|IBIT|20260120|15:59:04.747023|S|176|50.73|0|176
C|IBIT|20260120|15:59:06.214894|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.215036|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.215339|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.215487|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.215831|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.215998|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.216111|S|200|50.71|0|200
C|IBIT|20260120|15:59:06.216274|S|200|50.71|0|200
C|IBIT|20260120|15:59:07.063269|S|300|50.71|0|300
C|IBIT|20260120|15:59:11.847337|S|100|50.72|0|100
C|IBIT|20260120|15:59:14.326824|S|67|50.725|0|67
C|IBIT|20260120|15:59:14.473600|S|89|50.725|0|89
C|IBIT|20260120|15:59:14.832770|S|45|50.725|0|45
C|IBIT|20260120|15:59:14.939256|S|23|50.725|0|23
C|IBIT|20260120|15:59:15.110295|S|3|50.735|0|3
C|IBIT|20260120|15:59:15.244006|S|300|50.74|0|300
C|IBIT|20260120|15:59:15.857544|S|33|50.73|0|33
C|IBIT|20260120|15:59:16.014464|S|100|50.73|0|100
C|IBIT|20260120|15:59:16.020677|S|1500|50.74|0|1500
C|IBIT|20260120|15:59:16.963364|S|11|50.73|0|11
C|IBIT|20260120|15:59:17.047234|S|23|50.735|0|23
C|IBIT|20260120|15:59:17.104826|S|400|50.735|0|400
C|IBIT|20260120|15:59:17.104826|S|89|50.73|0|89
C|IBIT|20260120|15:59:17.104827|S|100|50.73|0|100
C|IBIT|20260120|15:59:17.104827|S|100|50.73|0|100
C|IBIT|20260120|15:59:17.203842|S|10|50.735|0|10
C|IBIT|20260120|15:59:18.072512|S|11|50.735|0|11
C|IBIT|20260120|15:59:18.240612|S|3|50.735|0|3
C|IBIT|20260120|15:59:18.681916|S|100|50.73|0|100
C|IBIT|20260120|15:59:18.681955|S|100|50.73|0|100
C|IBIT|20260120|15:59:18.898486|S|220|50.74|0|220
C|IBIT|20260120|15:59:19.199962|S|4|50.735|0|4
C|IBIT|20260120|15:59:20.253208|S|1|50.735|0|1
C|IBIT|20260120|15:59:21.582546|S|100|50.75|0|100
C|IBIT|20260120|15:59:21.847225|S|100|50.75|0|100
C|IBIT|20260120|15:59:21.847250|S|100|50.75|0|100
C|IBIT|20260120|15:59:22.050201|S|1500|50.76|0|1500
C|IBIT|20260120|15:59:23.084675|S|100|50.76|0|100
C|IBIT|20260120|15:59:23.294214|S|1|50.76|0|1
C|IBIT|20260120|15:59:23.294264|S|100|50.755|0|100
C|IBIT|20260120|15:59:23.327685|S|787|50.755|0|787
C|IBIT|20260120|15:59:23.434261|S|280|50.76|0|280
C|IBIT|20260120|15:59:23.614726|S|6|50.75|0|6
C|IBIT|20260120|15:59:23.846735|S|100|50.75|0|100
C|IBIT|20260120|15:59:23.919380|S|150|50.76|0|150
C|IBIT|20260120|15:59:24.681272|S|2|50.755|0|2
C|IBIT|20260120|15:59:24.783837|S|100|50.75|0|100
C|IBIT|20260120|15:59:24.874534|S|310|50.755|0|310
C|IBIT|20260120|15:59:24.875487|S|460|50.755|0|460
C|IBIT|20260120|15:59:24.899418|S|300|50.75|0|300
C|IBIT|20260120|15:59:24.931993|S|300|50.75|0|300
C|IBIT|20260120|15:59:25.115672|S|300|50.755|0|300
C|IBIT|20260120|15:59:25.147159|S|300|50.755|0|300
C|IBIT|20260120|15:59:25.181761|S|300|50.755|0|300
C|IBIT|20260120|15:59:25.214132|S|300|50.755|0|300
C|IBIT|20260120|15:59:27.136182|S|7|50.75|0|7
C|IBIT|20260120|15:59:27.847045|S|100|50.75|0|100
C|IBIT|20260120|15:59:27.847161|S|100|50.75|0|100
C|IBIT|20260120|15:59:27.938139|S|2|50.75|0|2
C|IBIT|20260120|15:59:28.101985|S|100|50.75|0|100
C|IBIT|20260120|15:59:28.312139|S|40|50.76|0|40
C|IBIT|20260120|15:59:28.397013|S|40|50.76|0|40
C|IBIT|20260120|15:59:29.049916|S|1150|50.775|0|1150
C|IBIT|20260120|15:59:29.050004|S|105|50.775|0|105
C|IBIT|20260120|15:59:30.213055|S|4|50.76|0|4
C|IBIT|20260120|15:59:31.248732|S|45|50.77|0|45
C|IBIT|20260120|15:59:31.565858|S|5|50.76|0|5
C|IBIT|20260120|15:59:32.892083|S|300|50.76|0|300
C|IBIT|20260120|15:59:33.631454|S|50|50.77|0|50
C|IBIT|20260120|15:59:40.056587|S|11|50.75|0|11
C|IBIT|20260120|15:59:42.893054|S|100|50.76|0|100
C|IBIT|20260120|15:59:43.959991|S|1|50.76|0|1
C|IBIT|20260120|15:59:43.977592|S|8|50.76|0|8
C|IBIT|20260120|15:59:44.001764|S|40|50.76|0|40
C|IBIT|20260120|15:59:44.909125|S|300|50.755|0|300
C|IBIT|20260120|15:59:44.909125|S|151|50.76|0|151
C|IBIT|20260120|15:59:46.033906|S|69|50.75|0|69
C|IBIT|20260120|15:59:46.676274|S|110|50.76|0|110
C|IBIT|20260120|15:59:47.264027|S|150|50.76|0|150
C|IBIT|20260120|15:59:47.264985|S|150|50.76|0|150
C|IBIT|20260120|15:59:47.264985|S|50|50.76|0|50
C|IBIT|20260120|15:59:47.264985|S|100|50.76|0|100
C|IBIT|20260120|15:59:47.561991|S|150|50.76|0|150
C|IBIT|20260120|15:59:47.561992|S|150|50.76|0|150
C|IBIT|20260120|15:59:48.004888|S|33|50.755|0|33
C|IBIT|20260120|15:59:48.132221|S|10|50.755|0|10
C|IBIT|20260120|15:59:48.857589|S|11|50.755|0|11
C|IBIT|20260120|15:59:49.021713|S|2|50.755|0|2
C|IBIT|20260120|15:59:49.545526|S|6|50.77|0|6
C|IBIT|20260120|15:59:49.962118|S|56|50.755|0|56
C|IBIT|20260120|15:59:50.049830|S|22|50.76|0|22
C|IBIT|20260120|15:59:50.181234|S|100|50.76|0|100
C|IBIT|20260120|15:59:50.204088|S|4|50.76|0|4
C|IBIT|20260120|15:59:50.868869|S|100|50.75|0|100
C|IBIT|20260120|15:59:50.868869|S|500|50.75|0|500
C|IBIT|20260120|15:59:50.868870|S|300|50.75|0|300
C|IBIT|20260120|15:59:50.869082|S|300|50.75|0|300
C|IBIT|20260120|15:59:50.869094|S|100|50.75|0|100
C|IBIT|20260120|15:59:50.870650|S|200|50.745|0|200
C|IBIT|20260120|15:59:50.870722|S|100|50.745|0|100
C|IBIT|20260120|15:59:50.870737|S|100|50.745|0|100
C|IBIT|20260120|15:59:50.870756|S|200|50.745|0|200
C|IBIT|20260120|15:59:50.871568|S|22|50.74|0|22
C|IBIT|20260120|15:59:50.871568|S|78|50.74|0|78
C|IBIT|20260120|15:59:50.871584|S|89|50.74|0|89
C|IBIT|20260120|15:59:50.971129|S|170|50.76|0|170
C|IBIT|20260120|15:59:50.979552|S|100|50.76|0|100
C|IBIT|20260120|15:59:50.980485|S|30|50.76|0|30
C|IBIT|20260120|15:59:50.980486|S|80|50.76|0|80
C|IBIT|20260120|15:59:52.028818|S|14|50.75|0|14
C|IBIT|20260120|15:59:53.215339|S|300|50.74|0|300
C|IBIT|20260120|15:59:53.961991|S|230|50.74|0|230
C|IBIT|20260120|15:59:54.494624|S|100|50.73|0|100
C|IBIT|20260120|15:59:54.913023|S|300|50.75|0|300
C|IBIT|20260120|15:59:55.008976|S|200|50.73|0|200
C|IBIT|20260120|15:59:55.011405|S|300|50.74|0|300
C|IBIT|20260120|15:59:55.049293|S|293|50.74|0|293
C|IBIT|20260120|15:59:55.049293|S|200|50.74|0|200
C|IBIT|20260120|15:59:55.055276|S|6|50.74|0|6
C|IBIT|20260120|15:59:55.347266|S|300|50.75|0|300
C|IBIT|20260120|15:59:56.144300|S|100|50.75|0|100
C|IBIT|20260120|15:59:59.737789|S|300|50.765|0|300
C|IBKR|20260120|09:30:01.203873|S|100|71.71|0|100
C|IBKR|20260120|09:30:01.203881|S|100|71.7|0|100
C|IBKR|20260120|09:30:01.860519|S|100|71.89|0|100
C|IBKR|20260120|09:30:21.204979|S|22|71.745|0|22
C|IBKR|20260120|09:40:09.654723|S|1|71.98|0|1
C|IBKR|20260120|09:45:06.855202|S|38|72.03|0|38
C|IBKR|20260120|10:03:31.504527|S|100|72.125|0|100
C|IBKR|20260120|10:25:35.911373|S|1|72.605|0|1
C|IBKR|20260120|10:28:07.695971|S|150|72.54|0|150
C|IBKR|20260120|10:28:12.096246|S|26|72.57|0|26
C|IBKR|20260120|10:28:16.501442|S|15|72.56|0|15
C|IBKR|20260120|10:48:15.073132|S|111|72.845|0|111
C|IBKR|20260120|11:01:53.430553|S|100|72.98|0|100
C|IBKR|20260120|11:06:34.925228|S|2|72.54|0|2
C|IBKR|20260120|11:09:52.042914|S|15|72.56|0|15
C|IBKR|20260120|11:26:57.018699|S|100|72.27|0|100
C|IBKR|20260120|12:17:29.408439|S|15|71.78|0|15
C|IBKR|20260120|13:08:24.304304|S|14|71.44|0|14
C|IBKR|20260120|13:08:24.304324|S|88|71.44|0|88
C|IBKR|20260120|13:08:24.304325|S|14|71.45|0|14
C|IBKR|20260120|13:13:19.064879|S|70|71.52|0|70
C|IBKR|20260120|13:27:34.096460|S|7|71.25|0|7
C|IBKR|20260120|13:32:03.543609|S|32|71.35|0|32
C|IBKR|20260120|13:32:03.543622|S|38|71.35|0|38
C|IBKR|20260120|13:32:03.543745|S|30|71.35|0|30
C|IBKR|20260120|13:45:59.198340|S|60|70.96|0|60
C|IBKR|20260120|13:55:49.335046|S|63|70.88|0|63
C|IBKR|20260120|14:08:43.459193|S|35|71.09|0|35
C|IBKR|20260120|14:11:04.144797|S|10|71.09|0|10
C|IBKR|20260120|14:19:10.149115|S|8|71.01|0|8
C|IBKR|20260120|14:19:10.149127|S|34|71.01|0|34
C|IBKR|20260120|14:39:06.165685|S|7|70.85|0|7
C|IBKR|20260120|14:39:06.165692|S|7|70.85|0|7
C|IBKR|20260120|14:39:06.168576|S|3|70.85|0|3
C|IBKR|20260120|15:05:18.841291|S|38|71.12|0|38
C|IBKR|20260120|15:14:47.723177|S|14|71.11|0|14
C|IBKR|20260120|15:15:19.261673|S|43|71.11|0|43
C|IBKR|20260120|15:25:50.954437|S|12|70.98|0|12
C|IBKR|20260120|15:31:31.048101|S|2|71.15|0|2
C|IBKR|20260120|15:34:57.393605|S|8|71.19|0|8
C|IBKR|20260120|15:34:57.393612|S|8|71.19|0|8
C|IBKR|20260120|15:37:30.911340|S|39|71.31|0|39
C|IBKR|20260120|15:43:58.685293|S|1|71.68|0|1
C|IBKR|20260120|15:44:06.390893|S|12|71.65|0|12
C|IBKR|20260120|15:44:36.816002|S|3|71.73|0|3
C|IBKR|20260120|15:46:15.978394|S|43|71.9|0|43
C|IBKR|20260120|15:46:32.154967|S|100|71.89|0|100
C|IBKR|20260120|15:52:56.067147|S|100|72.07|0|100
C|IBKR|20260120|15:53:47.064499|S|214|71.86|0|214
C|IBKR|20260120|15:53:47.064883|S|34|71.87|0|34
C|IBKR|20260120|15:53:57.421995|S|100|71.88|0|100
C|IBKR|20260120|15:54:11.207837|S|100|71.795|0|100
C|IBKR|20260120|15:55:07.072379|S|100|71.79|0|100
C|IBKR|20260120|15:55:18.402806|S|100|71.82|0|100
C|IBKR|20260120|15:56:29.393906|S|7|71.87|0|7
C|IBKR|20260120|15:56:29.409625|S|93|71.87|0|93
C|IBKR|20260120|15:58:49.183143|S|57|71.785|0|57
C|IBKR|20260120|15:59:53.121624|S|29|71.58|0|29
C|IBKR|20260120|15:59:56.104937|S|26|71.595|0|26
C|IBM|20260120|09:37:18.088129|S|3|296.98|0|3
C|IBM|20260120|09:38:20.242443|S|40|296.72|0|40
C|IBM|20260120|09:40:49.139554|S|40|297.52|0|40
C|IBM|20260120|09:40:49.142545|S|40|297.52|0|40
C|IBM|20260120|09:40:49.152721|S|40|297.48|0|40
C|IBM|20260120|09:46:25.967619|S|25|297.435|0|25
C|IBM|20260120|09:47:32.250031|S|1|296.21|0|1
C|IBM|20260120|09:48:31.898717|S|25|296.455|0|25
C|IBM|20260120|09:48:31.898732|S|100|296.455|0|100
C|IBM|20260120|09:48:31.898795|S|25|296.455|0|25
C|IBM|20260120|09:57:29.384444|S|25|295.63|0|25
C|IBM|20260120|10:01:01.325013|S|40|294.96|0|40
C|IBM|20260120|10:01:48.498538|S|25|295.085|0|25
C|IBM|20260120|10:03:13.378353|S|30|295|0|30
C|IBM|20260120|10:07:37.854807|S|11|294.75|0|11
C|IBM|20260120|10:09:40.587873|S|4|294.525|0|4
C|IBM|20260120|10:11:19.581602|S|4|294|0|4
C|IBM|20260120|10:14:57.159304|S|1|293.71|0|1
C|IBM|20260120|10:29:12.840700|S|4|294.39|0|4
C|IBM|20260120|10:29:44.495729|S|25|294.06|0|25
C|IBM|20260120|10:30:52.913393|S|25|293.42|0|25
C|IBM|20260120|10:32:36.664036|S|4|293.44|0|4
C|IBM|20260120|10:35:35.125861|S|4|293.83|0|4
C|IBM|20260120|10:36:12.965220|S|4|293.455|0|4
C|IBM|20260120|10:36:12.965242|S|96|293.455|0|96
C|IBM|20260120|10:38:48.302929|S|4|293.62|0|4
C|IBM|20260120|10:42:09.413689|S|4|292.65|0|4
C|IBM|20260120|10:43:31.248536|S|13|292.27|0|13
C|IBM|20260120|10:45:24.884424|S|25|292.98|0|25
C|IBM|20260120|10:45:24.884511|S|25|292.98|0|25
C|IBM|20260120|10:51:09.627685|S|40|293.96|0|40
C|IBM|20260120|10:56:59.851014|S|40|293.67|0|40
C|IBM|20260120|11:00:01.487862|S|40|294.28|0|40
C|IBM|20260120|11:03:28.753774|S|4|294.03|0|4
C|IBM|20260120|11:06:45.172600|S|4|293.69|0|4
C|IBM|20260120|11:10:35.672031|S|4|294.9|0|4
C|IBM|20260120|11:14:51.781346|S|4|295.48|0|4
C|IBM|20260120|11:18:56.698073|S|4|294.86|0|4
C|IBM|20260120|11:28:51.052895|S|19|294.82|0|19
C|IBM|20260120|11:30:20.966769|S|2|295.07|0|2
C|IBM|20260120|11:30:20.966769|S|38|295.07|0|38
C|IBM|20260120|11:31:12.367539|S|1|294.99|0|1
C|IBM|20260120|11:31:37.084428|S|25|294.96|0|25
C|IBM|20260120|11:33:58.811586|S|3|295.36|0|3
C|IBM|20260120|11:33:58.811609|S|3|295.36|0|3
C|IBM|20260120|11:33:58.811610|S|15|295.36|0|15
C|IBM|20260120|11:33:58.811610|S|8|295.36|0|8
C|IBM|20260120|11:34:25.437715|S|1|295.45|0|1
C|IBM|20260120|11:36:54.286658|S|4|295.65|0|4
C|IBM|20260120|11:42:25.758351|S|1|295.11|0|1
C|IBM|20260120|11:42:25.758351|S|4|295.08|0|4
C|IBM|20260120|11:46:42.572283|S|4|294.76|0|4
C|IBM|20260120|11:50:43.671104|S|2|295.27|0|2
C|IBM|20260120|11:50:43.671104|S|4|295.28|0|4
C|IBM|20260120|11:51:22.030698|S|20|295.17|0|20
C|IBM|20260120|11:55:41.610595|S|4|294.92|0|4
C|IBM|20260120|12:00:37.503216|S|4|295.87|0|4
C|IBM|20260120|12:04:36.584362|S|4|296.13|0|4
C|IBM|20260120|12:19:37.931081|S|4|295.96|0|4
C|IBM|20260120|12:21:48.333439|S|57|295.8|0|57
C|IBM|20260120|12:22:32.983053|S|35|296.31|0|35
C|IBM|20260120|12:22:36.345029|S|11|296.3|0|11
C|IBM|20260120|12:26:56.231253|S|4|296.49|0|4
C|IBM|20260120|12:27:34.795427|S|40|296.32|0|40
C|IBM|20260120|12:27:54.013071|S|40|296.42|0|40
C|IBM|20260120|12:29:19.941241|S|25|296.28|0|25
C|IBM|20260120|12:29:19.941332|S|25|296.28|0|25
C|IBM|20260120|12:29:19.941454|S|25|296.28|0|25
C|IBM|20260120|12:31:17.873780|S|25|296.23|0|25
C|IBM|20260120|12:31:17.873791|S|25|296.23|0|25
C|IBM|20260120|12:41:18.648957|S|62|296.43|0|62
C|IBM|20260120|12:49:15.364397|S|25|296.26|0|25
C|IBM|20260120|13:20:20.391412|S|21|296.3|0|21
C|IBM|20260120|14:28:59.565490|S|25|294.56|0|25
C|IBM|20260120|14:43:59.133616|S|25|292.61|0|25
C|IBM|20260120|14:55:58.009473|S|1|292.93|0|1
C|IBM|20260120|14:57:39.927639|S|78|292.74|0|78
C|IBM|20260120|14:57:58.439429|S|38|292.86|0|38
C|IBM|20260120|14:58:06.865888|S|5|292.79|0|5
C|IBM|20260120|15:12:16.975283|S|40|291.565|0|40
C|IBM|20260120|15:12:54.940638|S|2|291.43|0|2
C|IBM|20260120|15:25:03.668824|S|40|291.515|0|40
C|IBM|20260120|15:25:44.813356|S|4|291.5|0|4
C|IBM|20260120|15:28:14.943380|S|1|291.51|0|1
C|IBM|20260120|15:28:14.948666|S|3|291.51|0|3
C|IBM|20260120|15:29:33.619355|S|40|291.52|0|40
C|IBM|20260120|15:30:27.366395|S|25|291.31|0|25
C|IBM|20260120|15:31:16.114954|S|4|291.24|0|4
C|IBM|20260120|15:34:17.292521|S|4|291.09|0|4
C|IBM|20260120|15:36:35.576055|S|4|291.26|0|4
C|IBM|20260120|15:36:39.012785|S|25|291.29|0|25
C|IBM|20260120|15:37:36.651635|S|40|291.33|0|40
C|IBM|20260120|15:39:05.958301|S|4|291.47|0|4
C|IBM|20260120|15:41:46.447230|S|4|291.44|0|4
C|IBM|20260120|15:43:03.673029|S|50|291.075|0|50
C|IBM|20260120|15:43:31.381782|S|35|291.225|0|35
C|IBM|20260120|15:43:48.284607|S|4|291.16|0|4
C|IBM|20260120|15:45:46.032604|S|4|291.35|0|4
C|IBM|20260120|15:45:48.902824|S|96|291.45|0|96
C|IBM|20260120|15:45:48.902876|S|4|291.45|0|4
C|IBM|20260120|15:46:43.091427|S|52|291.32|0|52
C|IBM|20260120|15:46:59.895672|S|23|291.34|0|23
C|IBM|20260120|15:46:59.895672|S|50|291.34|0|50
C|IBM|20260120|15:49:22.344524|S|4|291.49|0|4
C|IBM|20260120|15:49:30.450981|S|4|291.49|0|4
C|IBM|20260120|15:51:00.393562|S|30|291.4|0|30
C|IBM|20260120|15:51:01.435848|S|40|291.34|0|40
C|IBM|20260120|15:53:40.208964|S|4|290.77|0|4
C|IBM|20260120|15:55:48.577441|S|25|290.58|0|25
C|IBM|20260120|15:56:20.420576|S|40|290.66|0|40
C|IBM|20260120|15:56:31.828783|S|40|290.64|0|40
C|IBM|20260120|15:56:47.500560|S|40|290.705|0|40
C|IBM|20260120|15:56:49.980724|S|60|290.68|0|60
C|IBM|20260120|15:57:10.787138|S|3|290.51|0|3
C|IBM|20260120|15:58:57.670894|S|81|290.2|0|81
C|IBM|20260120|15:58:57.670905|S|19|290.2|0|19
C|IBM|20260120|15:58:57.670954|S|25|290.2|0|25
C|IBM|20260120|15:58:57.670966|S|5|290.2|0|5
C|IBM|20260120|15:59:03.867779|S|32|290.18|0|32
C|IBM|20260120|15:59:19.915069|S|16|290.655|0|16
C|IBM|20260120|15:59:41.246730|S|40|291.175|0|40
C|IBM|20260120|15:59:51.583634|S|40|291.12|0|40
C|IBM|20260120|15:59:52.664184|S|40|291.145|0|40
C|IBM|20260120|15:59:58.269520|S|40|291.33|0|40
C|IBMO|20260120|11:06:32.527734|S|100|25.68|0|100
C|IBMO|20260120|11:31:21.716492|S|100|25.67|0|100
C|IBMO|20260120|12:04:24.068384|S|100|25.69|0|100
C|IBMO|20260120|12:31:40.421532|S|100|25.67|0|100
C|IBMO|20260120|13:15:00.884065|S|100|25.67|0|100
C|IBMO|20260120|14:11:03.598128|S|100|25.68|0|100
C|IBN|20260120|09:30:02.578872|S|100|29.91|0|100
C|IBN|20260120|09:30:44.128122|S|100|30.02|0|100
C|IBN|20260120|09:31:41.756407|S|300|29.75|0|300
C|IBN|20260120|09:35:17.255294|S|210|29.55|0|210
C|IBN|20260120|09:36:03.396139|S|2|29.575|0|2
C|IBN|20260120|09:40:59.317275|S|240|29.55|0|240
C|IBN|20260120|09:42:44.689082|S|130|29.475|0|130
C|IBN|20260120|09:47:41.984981|S|100|29.19|0|100
C|IBN|20260120|09:50:55.287287|S|100|29.29|0|100
C|IBN|20260120|09:51:21.269619|S|260|29.25|0|260
C|IBN|20260120|09:51:21.803959|S|100|29.27|0|100
C|IBN|20260120|09:53:07.809075|S|1|29.34|0|1
C|IBN|20260120|09:53:24.254528|S|260|29.275|0|260
C|IBN|20260120|09:53:24.254528|S|260|29.27|0|260
C|IBN|20260120|09:53:39.683994|S|100|29.27|0|100
C|IBN|20260120|09:54:54.381786|S|112|29.295|0|112
C|IBN|20260120|09:54:54.381786|S|388|29.29|0|388
C|IBN|20260120|09:56:18.058002|S|26|29.36|0|26
C|IBN|20260120|09:57:35.039394|S|350|29.38|0|350
C|IBN|20260120|09:58:27.909475|S|280|29.34|0|280
C|IBN|20260120|09:58:29.119703|S|100|29.33|0|100
C|IBN|20260120|09:58:29.120846|S|550|29.32|0|550
C|IBN|20260120|10:00:51.065126|S|222|29.355|0|222
C|IBN|20260120|10:01:14.040277|S|100|29.31|0|100
C|IBN|20260120|10:02:03.257078|S|198|29.285|0|198
C|IBN|20260120|10:02:03.257162|S|82|29.285|0|82
C|IBN|20260120|10:03:31.008390|S|100|29.32|0|100
C|IBN|20260120|10:03:38.260295|S|100|29.29|0|100
C|IBN|20260120|10:05:02.374484|S|100|29.33|0|100
C|IBN|20260120|10:05:17.946015|S|280|29.33|0|280
C|IBN|20260120|10:06:19.052433|S|100|29.27|0|100
C|IBN|20260120|10:07:49.832339|S|100|29.23|0|100
C|IBN|20260120|10:08:57.715451|S|100|29.23|0|100
C|IBN|20260120|10:09:53.258555|S|100|29.24|0|100
C|IBN|20260120|10:10:24.188427|S|100|29.27|0|100
C|IBN|20260120|10:10:32.984699|S|160|29.26|0|160
C|IBN|20260120|10:10:32.984719|S|140|29.26|0|140
C|IBN|20260120|10:11:19.607175|S|100|29.21|0|100
C|IBN|20260120|10:11:19.608018|S|100|29.21|0|100
C|IBN|20260120|10:11:19.610707|S|100|29.2|0|100
C|IBN|20260120|10:11:19.611170|S|100|29.205|0|100
C|IBN|20260120|10:11:19.611760|S|100|29.21|0|100
C|IBN|20260120|10:11:19.640257|S|9|29.205|0|9
C|IBN|20260120|10:11:19.641470|S|13|29.21|0|13
C|IBN|20260120|10:11:19.642220|S|87|29.21|0|87
C|IBN|20260120|10:11:19.794064|S|100|29.19|0|100
C|IBN|20260120|10:11:19.794064|S|100|29.19|0|100
C|IBN|20260120|10:11:22.522685|S|173|29.195|0|173
C|IBN|20260120|10:11:33.721056|S|100|29.19|0|100
C|IBN|20260120|10:11:35.314538|S|100|29.19|0|100
C|IBN|20260120|10:11:36.540777|S|100|29.18|0|100
C|IBN|20260120|10:11:58.241239|S|100|29.17|0|100
C|IBN|20260120|10:12:04.508747|S|100|29.16|0|100
C|IBN|20260120|10:12:30.911561|S|200|29.17|0|200
C|IBN|20260120|10:12:30.911697|S|110|29.17|0|110
C|IBN|20260120|10:12:44.592593|S|100|29.16|0|100
C|IBN|20260120|10:12:48.046133|S|5|29.18|0|5
C|IBN|20260120|10:12:48.046133|S|95|29.18|0|95
C|IBN|20260120|10:12:55.072641|S|25|29.17|0|25
C|IBN|20260120|10:13:25.544877|S|100|29.21|0|100
C|IBN|20260120|10:13:52.401115|S|100|29.17|0|100
C|IBN|20260120|10:14:20.841645|S|248|29.165|0|248
C|IBN|20260120|10:14:20.841717|S|192|29.16|0|192
C|IBN|20260120|10:14:20.841835|S|69|29.16|0|69
C|IBN|20260120|10:15:00.872701|S|100|29.13|0|100
C|IBN|20260120|10:15:03.079437|S|100|29.12|0|100
C|IBN|20260120|10:15:03.079437|S|100|29.12|0|100
C|IBN|20260120|10:15:14.853646|S|100|29.16|0|100
C|IBN|20260120|10:15:14.853646|S|8|29.16|0|8
C|IBN|20260120|10:15:21.041794|S|100|29.13|0|100
C|IBN|20260120|10:15:56.020702|S|100|29.13|0|100
C|IBN|20260120|10:16:08.514305|S|30|29.13|0|30
C|IBN|20260120|10:16:18.994821|S|100|29.11|0|100
C|IBN|20260120|10:16:18.995870|S|100|29.1|0|100
C|IBN|20260120|10:16:26.864248|S|100|29.085|0|100
C|IBN|20260120|10:16:57.065703|S|100|29.09|0|100
C|IBN|20260120|10:16:57.065703|S|100|29.09|0|100
C|IBN|20260120|10:17:44.293566|S|100|29.12|0|100
C|IBN|20260120|10:17:59.706982|S|100|29.11|0|100
C|IBN|20260120|10:17:59.707791|S|100|29.11|0|100
C|IBN|20260120|10:19:00.511183|S|100|29.09|0|100
C|IBN|20260120|10:19:00.511272|S|100|29.085|0|100
C|IBN|20260120|10:20:03.172908|S|100|29.12|0|100
C|IBN|20260120|10:20:24.244280|S|100|29.13|0|100
C|IBN|20260120|10:22:09.011417|S|311|29.125|0|311
C|IBN|20260120|10:22:09.011417|S|100|29.13|0|100
C|IBN|20260120|10:22:09.445201|S|52|29.135|0|52
C|IBN|20260120|10:22:09.445284|S|438|29.135|0|438
C|IBN|20260120|10:22:09.445575|S|52|29.13|0|52
C|IBN|20260120|10:23:07.250492|S|89|29.15|0|89
C|IBN|20260120|10:23:07.250513|S|241|29.15|0|241
C|IBN|20260120|10:23:07.252688|S|100|29.15|0|100
C|IBN|20260120|10:23:14.975484|S|100|29.14|0|100
C|IBN|20260120|10:23:33.841660|S|100|29.13|0|100
C|IBN|20260120|10:23:36.188897|S|100|29.12|0|100
C|IBN|20260120|10:24:57.752270|S|100|29.13|0|100
C|IBN|20260120|10:25:12.461229|S|155|29.155|0|155
C|IBN|20260120|10:25:12.461274|S|311|29.155|0|311
C|IBN|20260120|10:25:12.461803|S|100|29.15|0|100
C|IBN|20260120|10:26:53.063549|S|100|29.17|0|100
C|IBN|20260120|10:26:53.063578|S|230|29.17|0|230
C|IBN|20260120|10:27:18.039175|S|100|29.18|0|100
C|IBN|20260120|10:27:18.039190|S|240|29.18|0|240
C|IBN|20260120|10:28:01.923790|S|100|29.27|0|100
C|IBN|20260120|10:28:39.624498|S|100|29.27|0|100
C|IBN|20260120|10:28:51.795355|S|1|29.3|0|1
C|IBN|20260120|10:29:04.341100|S|100|29.3|0|100
C|IBN|20260120|10:29:08.391251|S|100|29.31|0|100
C|IBN|20260120|10:29:10.760383|S|77|29.32|0|77
C|IBN|20260120|10:29:13.684519|S|100|29.33|0|100
C|IBN|20260120|10:30:11.695874|S|77|29.31|0|77
C|IBN|20260120|10:30:37.895748|S|100|29.29|0|100
C|IBN|20260120|10:30:37.896621|S|100|29.3|0|100
C|IBN|20260120|10:30:37.896621|S|100|29.3|0|100
C|IBN|20260120|10:31:19.143706|S|100|29.3|0|100
C|IBN|20260120|10:33:06.026795|S|100|29.26|0|100
C|IBN|20260120|10:33:06.026795|S|56|29.26|0|56
C|IBN|20260120|10:33:12.786904|S|100|29.23|0|100
C|IBN|20260120|10:33:12.789487|S|100|29.23|0|100
C|IBN|20260120|10:33:45.684769|S|100|29.26|0|100
C|IBN|20260120|10:33:53.582744|S|100|29.24|0|100
C|IBN|20260120|10:34:53.934530|S|82|29.29|0|82
C|IBN|20260120|10:36:15.022276|S|100|29.28|0|100
C|IBN|20260120|10:36:15.167827|S|100|29.27|0|100
C|IBN|20260120|10:36:15.167827|S|100|29.27|0|100
C|IBN|20260120|10:36:15.492457|S|100|29.26|0|100
C|IBN|20260120|10:36:15.492457|S|100|29.26|0|100
C|IBN|20260120|10:38:12.519299|S|56|29.26|0|56
C|IBN|20260120|10:40:10.967959|S|100|29.25|0|100
C|IBN|20260120|10:40:11.065641|S|100|29.23|0|100
C|IBN|20260120|10:40:11.065641|S|100|29.23|0|100
C|IBN|20260120|10:40:26.784631|S|100|29.22|0|100
C|IBN|20260120|10:40:26.784631|S|100|29.22|0|100
C|IBN|20260120|10:40:27.214407|S|260|29.215|0|260
C|IBN|20260120|10:40:27.214524|S|100|29.21|0|100
C|IBN|20260120|10:40:45.166099|S|100|29.18|0|100
C|IBN|20260120|10:40:45.166099|S|8|29.18|0|8
C|IBN|20260120|10:41:39.289935|S|40|29.16|0|40
C|IBN|20260120|10:41:48.244291|S|100|29.17|0|100
C|IBN|20260120|10:41:48.437465|S|100|29.17|0|100
C|IBN|20260120|10:42:37.307057|S|100|29.19|0|100
C|IBN|20260120|10:43:04.264387|S|100|29.19|0|100
C|IBN|20260120|10:43:15.760075|S|100|29.17|0|100
C|IBN|20260120|10:43:36.070500|S|100|29.18|0|100
C|IBN|20260120|10:43:36.070797|S|100|29.18|0|100
C|IBN|20260120|10:43:39.704136|S|100|29.2|0|100
C|IBN|20260120|10:43:45.901421|S|100|29.2|0|100
C|IBN|20260120|10:43:58.415820|S|100|29.14|0|100
C|IBN|20260120|10:44:10.444263|S|100|29.14|0|100
C|IBN|20260120|10:44:10.444264|S|100|29.14|0|100
C|IBN|20260120|10:44:27.514615|S|100|29.14|0|100
C|IBN|20260120|10:45:35.505889|S|100|29.13|0|100
C|IBN|20260120|10:45:35.505889|S|100|29.13|0|100
C|IBN|20260120|10:46:39.834396|S|100|29.12|0|100
C|IBN|20260120|10:47:10.330645|S|100|29.12|0|100
C|IBN|20260120|10:47:10.330646|S|56|29.12|0|56
C|IBN|20260120|10:47:58.062730|S|73|29.12|0|73
C|IBN|20260120|10:47:58.062730|S|27|29.12|0|27
C|IBN|20260120|10:48:14.841877|S|200|29.115|0|200
C|IBN|20260120|10:48:22.131937|S|100|29.1|0|100
C|IBN|20260120|10:49:56.159738|S|12|29.1|0|12
C|IBN|20260120|10:49:56.159739|S|88|29.1|0|88
C|IBN|20260120|10:50:38.790688|S|100|29.11|0|100
C|IBN|20260120|10:51:01.497210|S|100|29.11|0|100
C|IBN|20260120|10:51:01.497210|S|1|29.11|0|1
C|IBN|20260120|10:51:30.051177|S|100|29.11|0|100
C|IBN|20260120|10:51:30.151068|S|44|29.11|0|44
C|IBN|20260120|10:53:31.197852|S|100|29.13|0|100
C|IBN|20260120|10:54:29.369986|S|100|29.16|0|100
C|IBN|20260120|10:54:29.369986|S|100|29.16|0|100
C|IBN|20260120|10:54:42.017245|S|100|29.18|0|100
C|IBN|20260120|10:54:47.002410|S|100|29.2|0|100
C|IBN|20260120|10:54:47.002411|S|100|29.2|0|100
C|IBN|20260120|10:54:50.055700|S|100|29.19|0|100
C|IBN|20260120|10:55:08.984371|S|147|29.235|0|147
C|IBN|20260120|10:55:08.984392|S|8|29.23|0|8
C|IBN|20260120|10:55:08.984392|S|242|29.235|0|242
C|IBN|20260120|10:55:08.984439|S|381|29.23|0|381
C|IBN|20260120|10:56:13.977421|S|100|29.23|0|100
C|IBN|20260120|10:56:13.977679|S|100|29.23|0|100
C|IBN|20260120|10:57:17.936854|S|100|29.25|0|100
C|IBN|20260120|10:58:01.196777|S|100|29.27|0|100
C|IBN|20260120|10:58:44.276271|S|37|29.24|0|37
C|IBN|20260120|10:58:55.269064|S|100|29.25|0|100
C|IBN|20260120|11:00:12.854231|S|100|29.255|0|100
C|IBN|20260120|11:00:20.987457|S|100|29.27|0|100
C|IBN|20260120|11:00:20.987792|S|100|29.27|0|100
C|IBN|20260120|11:00:43.408519|S|100|29.26|0|100
C|IBN|20260120|11:00:52.964115|S|100|29.265|0|100
C|IBN|20260120|11:01:47.909866|S|100|29.3|0|100
C|IBN|20260120|11:02:01.468628|S|100|29.295|0|100
C|IBN|20260120|11:02:08.051095|S|100|29.28|0|100
C|IBN|20260120|11:02:34.297496|S|100|29.28|0|100
C|IBN|20260120|11:02:42.814192|S|100|29.27|0|100
C|IBN|20260120|11:04:09.415163|S|100|29.325|0|100
C|IBN|20260120|11:04:28.680821|S|98|29.35|0|98
C|IBN|20260120|11:04:28.680821|S|2|29.35|0|2
C|IBN|20260120|11:04:28.680821|S|100|29.35|0|100
C|IBN|20260120|11:04:29.671299|S|100|29.35|0|100
C|IBN|20260120|11:04:29.671299|S|2|29.35|0|2
C|IBN|20260120|11:04:30.675673|S|100|29.36|0|100
C|IBN|20260120|11:04:54.789023|S|100|29.36|0|100
C|IBN|20260120|11:05:37.402235|S|100|29.34|0|100
C|IBN|20260120|11:05:48.577362|S|100|29.33|0|100
C|IBN|20260120|11:06:14.852174|S|100|29.36|0|100
C|IBN|20260120|11:06:14.852174|S|100|29.36|0|100
C|IBN|20260120|11:08:00.186824|S|100|29.365|0|100
C|IBN|20260120|11:09:09.866978|S|100|29.35|0|100
C|IBN|20260120|11:09:09.866978|S|100|29.345|0|100
C|IBN|20260120|11:09:09.866979|S|100|29.35|0|100
C|IBN|20260120|11:09:32.885809|S|96|29.34|0|96
C|IBN|20260120|11:09:33.286728|S|100|29.33|0|100
C|IBN|20260120|11:10:59.695751|S|100|29.32|0|100
C|IBN|20260120|11:10:59.695855|S|100|29.32|0|100
C|IBN|20260120|11:10:59.919632|S|100|29.33|0|100
C|IBN|20260120|11:12:23.097674|S|44|29.33|0|44
C|IBN|20260120|11:12:23.097674|S|100|29.33|0|100
C|IBN|20260120|11:12:47.146663|S|100|29.325|0|100
C|IBN|20260120|11:12:52.822197|S|100|29.32|0|100
C|IBN|20260120|11:12:52.822245|S|100|29.32|0|100
C|IBN|20260120|11:13:37.638361|S|200|29.31|0|200
C|IBN|20260120|11:13:53.868011|S|43|29.3|0|43
C|IBN|20260120|11:14:36.100789|S|5|29.305|0|5
C|IBN|20260120|11:14:54.165277|S|389|29.295|0|389
C|IBN|20260120|11:15:15.902173|S|200|29.29|0|200
C|IBN|20260120|11:16:18.817440|S|100|29.3|0|100
C|IBN|20260120|11:17:23.081161|S|100|29.31|0|100
C|IBN|20260120|11:17:25.756011|S|100|29.31|0|100
C|IBN|20260120|11:18:58.781077|S|100|29.35|0|100
C|IBN|20260120|11:18:58.781077|S|100|29.35|0|100
C|IBN|20260120|11:19:47.224348|S|18|29.35|0|18
C|IBN|20260120|11:20:41.354279|S|100|29.33|0|100
C|IBN|20260120|11:20:57.243180|S|100|29.34|0|100
C|IBN|20260120|11:23:26.961546|S|100|29.34|0|100
C|IBN|20260120|11:23:59.979550|S|100|29.37|0|100
C|IBN|20260120|11:24:16.394147|S|100|29.4|0|100
C|IBN|20260120|11:24:38.059864|S|100|29.39|0|100
C|IBN|20260120|11:24:38.393973|S|100|29.39|0|100
C|IBN|20260120|11:24:48.039920|S|100|29.39|0|100
C|IBN|20260120|11:24:49.084267|S|100|29.39|0|100
C|IBN|20260120|11:24:50.253358|S|100|29.39|0|100
C|IBN|20260120|11:25:02.382345|S|90|29.4|0|90
C|IBN|20260120|11:26:04.738785|S|100|29.4|0|100
C|IBN|20260120|11:26:40.756694|S|9|29.41|0|9
C|IBN|20260120|11:26:55.304758|S|100|29.4|0|100
C|IBN|20260120|11:26:55.304758|S|130|29.4|0|130
C|IBN|20260120|11:26:55.777190|S|100|29.4|0|100
C|IBN|20260120|11:26:55.777190|S|93|29.4|0|93
C|IBN|20260120|11:26:59.864485|S|91|29.4|0|91
C|IBN|20260120|11:26:59.864486|S|100|29.4|0|100
C|IBN|20260120|11:27:23.338237|S|100|29.41|0|100
C|IBN|20260120|11:27:23.338237|S|4|29.41|0|4
C|IBN|20260120|11:27:23.339567|S|100|29.4|0|100
C|IBN|20260120|11:28:00.328084|S|100|29.41|0|100
C|IBN|20260120|11:28:18.615717|S|100|29.4|0|100
C|IBN|20260120|11:28:23.017440|S|69|29.4|0|69
C|IBN|20260120|11:28:23.017441|S|31|29.4|0|31
C|IBN|20260120|11:28:27.330178|S|100|29.4|0|100
C|IBN|20260120|11:28:29.320305|S|100|29.4|0|100
C|IBN|20260120|11:28:29.320305|S|100|29.4|0|100
C|IBN|20260120|11:28:29.320318|S|100|29.4|0|100
C|IBN|20260120|11:28:29.320760|S|100|29.4|0|100
C|IBN|20260120|11:28:53.817960|S|1|29.41|0|1
C|IBN|20260120|11:28:53.817960|S|99|29.41|0|99
C|IBN|20260120|11:29:22.013149|S|100|29.4|0|100
C|IBN|20260120|11:29:22.020357|S|100|29.4|0|100
C|IBN|20260120|11:29:22.022813|S|100|29.39|0|100
C|IBN|20260120|11:29:22.054423|S|2|29.395|0|2
C|IBN|20260120|11:29:39.086528|S|410|29.37|0|410
C|IBN|20260120|11:29:39.223394|S|820|29.37|0|820
C|IBN|20260120|11:29:52.042955|S|100|29.38|0|100
C|IBN|20260120|11:29:52.043356|S|100|29.38|0|100
C|IBN|20260120|11:29:52.570405|S|100|29.38|0|100
C|IBN|20260120|11:29:52.570405|S|110|29.38|0|110
C|IBN|20260120|11:30:18.096025|S|100|29.39|0|100
C|IBN|20260120|11:30:23.755375|S|1|29.4|0|1
C|IBN|20260120|11:30:28.394054|S|100|29.39|0|100
C|IBN|20260120|11:31:47.038546|S|100|29.39|0|100
C|IBN|20260120|11:31:47.038565|S|310|29.39|0|310
C|IBN|20260120|11:31:47.110812|S|820|29.39|0|820
C|IBN|20260120|11:32:27.550281|S|1|29.4|0|1
C|IBN|20260120|11:32:27.551066|S|90|29.4|0|90
C|IBN|20260120|11:32:53.720303|S|100|29.41|0|100
C|IBN|20260120|11:32:53.720303|S|75|29.41|0|75
C|IBN|20260120|11:33:32.771695|S|100|29.43|0|100
C|IBN|20260120|11:35:52.739981|S|90|29.47|0|90
C|IBN|20260120|11:35:52.739982|S|100|29.47|0|100
C|IBN|20260120|11:37:18.649078|S|87|29.45|0|87
C|IBN|20260120|11:37:51.389775|S|100|29.46|0|100
C|IBN|20260120|11:39:00.541112|S|100|29.45|0|100
C|IBN|20260120|11:39:00.554985|S|100|29.44|0|100
C|IBN|20260120|11:39:00.554986|S|100|29.44|0|100
C|IBN|20260120|11:40:02.843902|S|100|29.45|0|100
C|IBN|20260120|11:40:50.000591|S|100|29.46|0|100
C|IBN|20260120|11:41:00.199643|S|100|29.46|0|100
C|IBN|20260120|11:41:49.723978|S|93|29.46|0|93
C|IBN|20260120|11:41:49.724457|S|7|29.46|0|7
C|IBN|20260120|11:41:49.724457|S|1|29.46|0|1
C|IBN|20260120|11:41:49.725222|S|93|29.455|0|93
C|IBN|20260120|11:41:50.633061|S|100|29.45|0|100
C|IBN|20260120|11:43:40.513439|S|100|29.46|0|100
C|IBN|20260120|11:43:40.513439|S|100|29.46|0|100
C|IBN|20260120|11:43:55.364369|S|3|29.45|0|3
C|IBN|20260120|11:44:32.367838|S|100|29.47|0|100
C|IBN|20260120|11:45:27.759307|S|100|29.48|0|100
C|IBN|20260120|11:45:39.599709|S|100|29.48|0|100
C|IBN|20260120|11:48:41.252067|S|100|29.44|0|100
C|IBN|20260120|11:51:05.121207|S|100|29.44|0|100
C|IBN|20260120|11:51:05.121207|S|99|29.44|0|99
C|IBN|20260120|11:51:43.337621|S|100|29.41|0|100
C|IBN|20260120|11:51:46.596599|S|100|29.42|0|100
C|IBN|20260120|11:51:46.596599|S|100|29.42|0|100
C|IBN|20260120|11:51:51.138085|S|100|29.4|0|100
C|IBN|20260120|11:52:10.119594|S|13|29.36|0|13
C|IBN|20260120|11:52:10.119594|S|100|29.36|0|100
C|IBN|20260120|11:52:10.205389|S|3|29.36|0|3
C|IBN|20260120|11:52:10.205389|S|100|29.36|0|100
C|IBN|20260120|11:52:19.072501|S|100|29.36|0|100
C|IBN|20260120|11:53:32.418526|S|334|29.33|0|334
C|IBN|20260120|11:53:32.420269|S|3|29.33|0|3
C|IBN|20260120|11:53:32.421689|S|100|29.33|0|100
C|IBN|20260120|11:53:32.430992|S|100|29.325|0|100
C|IBN|20260120|11:53:32.433094|S|334|29.32|0|334
C|IBN|20260120|11:53:32.433664|S|30|29.32|0|30
C|IBN|20260120|11:53:32.492711|S|338|29.32|0|338
C|IBN|20260120|11:53:32.492744|S|334|29.32|0|334
C|IBN|20260120|11:53:32.492776|S|20|29.32|0|20
C|IBN|20260120|11:53:32.564551|S|100|29.33|0|100
C|IBN|20260120|11:54:02.162817|S|2|29.34|0|2
C|IBN|20260120|11:54:02.162817|S|100|29.34|0|100
C|IBN|20260120|11:55:43.102981|S|100|29.36|0|100
C|IBN|20260120|11:55:43.105020|S|100|29.36|0|100
C|IBN|20260120|11:57:16.022247|S|83|29.37|0|83
C|IBN|20260120|11:57:16.022247|S|92|29.37|0|92
C|IBN|20260120|11:58:26.863723|S|18|29.37|0|18
C|IBN|20260120|11:58:41.413125|S|100|29.35|0|100
C|IBN|20260120|11:58:45.013338|S|100|29.33|0|100
C|IBN|20260120|11:58:46.376210|S|100|29.33|0|100
C|IBN|20260120|11:59:29.402535|S|100|29.33|0|100
C|IBN|20260120|11:59:29.402535|S|79|29.33|0|79
C|IBN|20260120|11:59:29.402727|S|21|29.33|0|21
C|IBN|20260120|11:59:29.402727|S|79|29.33|0|79
C|IBN|20260120|11:59:55.044645|S|100|29.34|0|100
C|IBN|20260120|12:00:08.888630|S|487|29.365|0|487
C|IBN|20260120|12:00:54.415188|S|100|29.38|0|100
C|IBN|20260120|12:00:54.416008|S|100|29.39|0|100
C|IBN|20260120|12:01:10.246586|S|100|29.43|0|100
C|IBN|20260120|12:02:34.342671|S|100|29.4|0|100
C|IBN|20260120|12:02:34.342672|S|100|29.4|0|100
C|IBN|20260120|12:03:34.949214|S|86|29.39|0|86
C|IBN|20260120|12:03:34.949214|S|160|29.39|0|160
C|IBN|20260120|12:05:07.581685|S|100|29.4|0|100
C|IBN|20260120|12:05:07.581686|S|100|29.4|0|100
C|IBN|20260120|12:10:00.821151|S|100|29.4|0|100
C|IBN|20260120|12:11:22.760670|S|100|29.41|0|100
C|IBN|20260120|12:12:35.260773|S|100|29.38|0|100
C|IBN|20260120|12:12:35.260773|S|100|29.38|0|100
C|IBN|20260120|12:12:40.945525|S|200|29.36|0|200
C|IBN|20260120|12:12:40.945526|S|1|29.36|0|1
C|IBN|20260120|12:13:19.641882|S|92|29.35|0|92
C|IBN|20260120|12:13:19.641903|S|8|29.35|0|8
C|IBN|20260120|12:15:31.666436|S|100|29.405|0|100
C|IBN|20260120|12:15:34.406358|S|79|29.41|0|79
C|IBN|20260120|12:15:37.634568|S|100|29.41|0|100
C|IBN|20260120|12:15:37.634569|S|100|29.41|0|100
C|IBN|20260120|12:15:37.635013|S|100|29.41|0|100
C|IBN|20260120|12:20:14.669320|S|100|29.41|0|100
C|IBN|20260120|12:21:20.290242|S|100|29.41|0|100
C|IBN|20260120|12:21:20.290242|S|100|29.41|0|100
C|IBN|20260120|12:23:35.047332|S|100|29.4|0|100
C|IBN|20260120|12:26:35.678115|S|100|29.38|0|100
C|IBN|20260120|12:26:35.683826|S|100|29.38|0|100
C|IBN|20260120|12:27:33.304741|S|85|29.38|0|85
C|IBN|20260120|12:27:33.304741|S|15|29.38|0|15
C|IBN|20260120|12:28:11.856257|S|4|29.38|0|4
C|IBN|20260120|12:28:11.856257|S|8|29.38|0|8
C|IBN|20260120|12:28:11.856258|S|88|29.38|0|88
C|IBN|20260120|12:30:14.271053|S|100|29.38|0|100
C|IBN|20260120|12:43:14.048737|S|100|29.41|0|100
C|IBN|20260120|12:44:18.590269|S|1|29.4|0|1
C|IBN|20260120|12:45:33.150687|S|10|29.4|0|10
C|IBN|20260120|12:45:33.150687|S|190|29.4|0|190
C|IBN|20260120|12:46:28.793442|S|100|29.4|0|100
C|IBN|20260120|12:46:32.511127|S|300|29.39|0|300
C|IBN|20260120|12:48:55.971596|S|100|29.39|0|100
C|IBN|20260120|12:48:55.971596|S|100|29.39|0|100
C|IBN|20260120|12:50:42.706819|S|100|29.39|0|100
C|IBN|20260120|12:50:57.661299|S|200|29.39|0|200
C|IBN|20260120|12:54:49.358294|S|101|29.405|0|101
C|IBN|20260120|13:02:02.873899|S|100|29.4|0|100
C|IBN|20260120|13:02:02.873899|S|77|29.4|0|77
C|IBN|20260120|13:02:02.873899|S|100|29.4|0|100
C|IBN|20260120|13:02:02.873900|S|100|29.4|0|100
C|IBN|20260120|13:02:02.873900|S|100|29.4|0|100
C|IBN|20260120|13:02:07.357487|S|100|29.395|0|100
C|IBN|20260120|13:02:47.586194|S|100|29.395|0|100
C|IBN|20260120|13:04:27.476648|S|100|29.385|0|100
C|IBN|20260120|13:09:28.761207|S|100|29.4|0|100
C|IBN|20260120|13:09:29.094852|S|98|29.4|0|98
C|IBN|20260120|13:09:29.094852|S|2|29.4|0|2
C|IBN|20260120|13:09:52.173511|S|17|29.4|0|17
C|IBN|20260120|13:11:43.832835|S|100|29.4|0|100
C|IBN|20260120|13:12:01.349606|S|100|29.39|0|100
C|IBN|20260120|13:12:01.349606|S|100|29.39|0|100
C|IBN|20260120|13:20:11.700667|S|100|29.39|0|100
C|IBN|20260120|13:23:47.031591|S|100|29.38|0|100
C|IBN|20260120|13:24:58.075513|S|39|29.37|0|39
C|IBN|20260120|13:29:58.943021|S|100|29.38|0|100
C|IBN|20260120|13:30:14.741524|S|90|29.37|0|90
C|IBN|20260120|13:31:06.814152|S|100|29.36|0|100
C|IBN|20260120|13:31:23.520012|S|46|29.37|0|46
C|IBN|20260120|13:33:40.328885|S|188|29.355|0|188
C|IBN|20260120|13:37:42.807541|S|200|29.34|0|200
C|IBN|20260120|13:37:42.807541|S|100|29.34|0|100
C|IBN|20260120|13:37:42.807541|S|100|29.34|0|100
C|IBN|20260120|13:37:42.807541|S|100|29.34|0|100
C|IBN|20260120|13:37:42.807541|S|100|29.34|0|100
C|IBN|20260120|13:37:42.809513|S|300|29.335|0|300
C|IBN|20260120|13:37:42.885064|S|100|29.33|0|100
C|IBN|20260120|13:37:42.989921|S|311|29.325|0|311
C|IBN|20260120|13:37:42.990328|S|100|29.325|0|100
C|IBN|20260120|13:37:42.990367|S|100|29.325|0|100
C|IBN|20260120|13:40:01.205538|S|100|29.35|0|100
C|IBN|20260120|13:40:15.590412|S|100|29.34|0|100
C|IBN|20260120|13:40:15.590412|S|100|29.34|0|100
C|IBN|20260120|13:40:40.582542|S|100|29.37|0|100
C|IBN|20260120|13:40:40.857194|S|100|29.37|0|100
C|IBN|20260120|13:41:40.058359|S|100|29.37|0|100
C|IBN|20260120|13:46:12.037228|S|100|29.35|0|100
C|IBN|20260120|13:46:12.037228|S|100|29.35|0|100
C|IBN|20260120|13:49:54.131478|S|10|29.34|0|10
C|IBN|20260120|13:51:26.474273|S|100|29.34|0|100
C|IBN|20260120|13:53:43.009928|S|100|29.34|0|100
C|IBN|20260120|13:56:09.290807|S|460|29.345|0|460
C|IBN|20260120|13:57:13.824883|S|100|29.36|0|100
C|IBN|20260120|13:57:13.878325|S|100|29.36|0|100
C|IBN|20260120|13:57:15.162961|S|100|29.36|0|100
C|IBN|20260120|13:57:25.502782|S|100|29.36|0|100
C|IBN|20260120|13:57:25.502782|S|100|29.36|0|100
C|IBN|20260120|13:59:29.479513|S|100|29.37|0|100
C|IBN|20260120|14:00:00.369254|S|100|29.36|0|100
C|IBN|20260120|14:00:00.369254|S|25|29.36|0|25
C|IBN|20260120|14:02:25.782019|S|100|29.38|0|100
C|IBN|20260120|14:02:25.817161|S|100|29.38|0|100
C|IBN|20260120|14:02:25.824850|S|96|29.41|0|96
C|IBN|20260120|14:02:25.830919|S|690|29.405|0|690
C|IBN|20260120|14:02:32.075713|S|100|29.38|0|100
C|IBN|20260120|14:02:32.075714|S|100|29.38|0|100
C|IBN|20260120|14:02:32.075766|S|95|29.38|0|95
C|IBN|20260120|14:02:32.075767|S|165|29.38|0|165
C|IBN|20260120|14:05:16.473890|S|100|29.365|0|100
C|IBN|20260120|14:05:16.473891|S|187|29.365|0|187
C|IBN|20260120|14:05:48.228340|S|100|29.37|0|100
C|IBN|20260120|14:09:09.875850|S|38|29.39|0|38
C|IBN|20260120|14:11:41.176701|S|100|29.38|0|100
C|IBN|20260120|14:17:08.157744|S|400|29.38|0|400
C|IBN|20260120|14:21:34.078073|S|100|29.37|0|100
C|IBN|20260120|14:23:28.250791|S|100|29.38|0|100
C|IBN|20260120|14:26:45.624117|S|100|29.4|0|100
C|IBN|20260120|14:26:51.417454|S|1|29.4|0|1
C|IBN|20260120|14:28:40.100950|S|100|29.4|0|100
C|IBN|20260120|14:30:56.854688|S|100|29.39|0|100
C|IBN|20260120|14:31:23.061591|S|95|29.37|0|95
C|IBN|20260120|14:32:56.255767|S|3|29.38|0|3
C|IBN|20260120|14:34:53.623672|S|1|29.4|0|1
C|IBN|20260120|14:39:14.341191|S|300|29.4|0|300
C|IBN|20260120|14:39:50.818939|S|100|29.4|0|100
C|IBN|20260120|14:42:06.888759|S|100|29.42|0|100
C|IBN|20260120|14:42:57.117375|S|410|29.405|0|410
C|IBN|20260120|14:48:17.079541|S|100|29.4|0|100
C|IBN|20260120|14:49:29.413505|S|3|29.39|0|3
C|IBN|20260120|14:50:29.369337|S|3|29.39|0|3
C|IBN|20260120|14:51:17.147413|S|3|29.39|0|3
C|IBN|20260120|14:51:58.360622|S|100|29.39|0|100
C|IBN|20260120|14:52:07.775286|S|3|29.385|0|3
C|IBN|20260120|14:52:56.423239|S|3|29.385|0|3
C|IBN|20260120|14:52:58.978874|S|13|29.39|0|13
C|IBN|20260120|14:52:58.978874|S|100|29.39|0|100
C|IBN|20260120|14:52:58.979003|S|100|29.39|0|100
C|IBN|20260120|14:54:16.095146|S|100|29.39|0|100
C|IBN|20260120|14:55:18.213849|S|100|29.38|0|100
C|IBN|20260120|14:55:19.137261|S|489|29.375|0|489
C|IBN|20260120|14:57:15.865105|S|3|29.37|0|3
C|IBN|20260120|14:58:03.828410|S|3|29.37|0|3
C|IBN|20260120|14:58:49.021477|S|3|29.37|0|3
C|IBN|20260120|14:59:14.580026|S|3|29.37|0|3
C|IBN|20260120|14:59:44.396560|S|3|29.37|0|3
C|IBN|20260120|15:00:22.697115|S|198|29.37|0|198
C|IBN|20260120|15:00:22.697115|S|100|29.37|0|100
C|IBN|20260120|15:00:22.700057|S|2|29.36|0|2
C|IBN|20260120|15:00:32.675175|S|100|29.36|0|100
C|IBN|20260120|15:02:30.010554|S|200|29.35|0|200
C|IBN|20260120|15:02:30.010554|S|100|29.35|0|100
C|IBN|20260120|15:02:37.939780|S|100|29.35|0|100
C|IBN|20260120|15:02:37.939780|S|100|29.35|0|100
C|IBN|20260120|15:03:42.094903|S|65|29.36|0|65
C|IBN|20260120|15:05:24.682959|S|2|29.38|0|2
C|IBN|20260120|15:08:05.854217|S|100|29.37|0|100
C|IBN|20260120|15:08:07.805192|S|100|29.37|0|100
C|IBN|20260120|15:08:18.738253|S|530|29.365|0|530
C|IBN|20260120|15:09:49.138922|S|47|29.38|0|47
C|IBN|20260120|15:10:27.930830|S|100|29.38|0|100
C|IBN|20260120|15:12:42.160744|S|100|29.42|0|100
C|IBN|20260120|15:13:15.659485|S|100|29.41|0|100
C|IBN|20260120|15:14:14.179714|S|100|29.42|0|100
C|IBN|20260120|15:14:29.163338|S|100|29.43|0|100
C|IBN|20260120|15:15:05.357545|S|100|29.42|0|100
C|IBN|20260120|15:15:05.357545|S|100|29.42|0|100
C|IBN|20260120|15:17:18.138942|S|100|29.4|0|100
C|IBN|20260120|15:17:23.330858|S|100|29.4|0|100
C|IBN|20260120|15:17:23.330858|S|100|29.4|0|100
C|IBN|20260120|15:17:23.331334|S|100|29.4|0|100
C|IBN|20260120|15:17:23.331334|S|100|29.4|0|100
C|IBN|20260120|15:18:15.424077|S|100|29.4|0|100
C|IBN|20260120|15:19:39.207827|S|100|29.4|0|100
C|IBN|20260120|15:19:39.207967|S|100|29.4|0|100
C|IBN|20260120|15:20:10.052917|S|100|29.4|0|100
C|IBN|20260120|15:20:21.290228|S|64|29.4|0|64
C|IBN|20260120|15:20:21.290228|S|36|29.4|0|36
C|IBN|20260120|15:20:21.290322|S|36|29.4|0|36
C|IBN|20260120|15:21:00.396855|S|14|29.4|0|14
C|IBN|20260120|15:21:35.053354|S|300|29.39|0|300
C|IBN|20260120|15:23:14.281581|S|100|29.38|0|100
C|IBN|20260120|15:25:17.113219|S|100|29.38|0|100
C|IBN|20260120|15:25:27.454388|S|900|29.38|0|900
C|IBN|20260120|15:25:33.427698|S|100|29.38|0|100
C|IBN|20260120|15:29:42.820722|S|1|29.39|0|1
C|IBN|20260120|15:34:01.589163|S|100|29.39|0|100
C|IBN|20260120|15:38:09.035099|S|100|29.4|0|100
C|IBN|20260120|15:38:16.335285|S|900|29.4|0|900
C|IBN|20260120|15:38:53.529415|S|7|29.4|0|7
C|IBN|20260120|15:39:51.885739|S|61|29.39|0|61
C|IBN|20260120|15:39:51.885739|S|400|29.39|0|400
C|IBN|20260120|15:40:02.586730|S|289|29.39|0|289
C|IBN|20260120|15:40:02.586730|S|100|29.39|0|100
C|IBN|20260120|15:40:34.401914|S|61|29.4|0|61
C|IBN|20260120|15:42:06.144172|S|200|29.39|0|200
C|IBN|20260120|15:42:06.144173|S|300|29.39|0|300
C|IBN|20260120|15:43:54.337029|S|100|29.37|0|100
C|IBN|20260120|15:44:20.348857|S|100|29.37|0|100
C|IBN|20260120|15:44:36.401250|S|100|29.37|0|100
C|IBN|20260120|15:46:30.632479|S|45|29.39|0|45
C|IBN|20260120|15:46:58.125051|S|100|29.38|0|100
C|IBN|20260120|15:47:12.764496|S|100|29.39|0|100
C|IBN|20260120|15:47:16.748004|S|12|29.39|0|12
C|IBN|20260120|15:48:55.972473|S|18|29.39|0|18
C|IBN|20260120|15:50:00.025346|S|54|29.39|0|54
C|IBN|20260120|15:50:06.647793|S|100|29.38|0|100
C|IBN|20260120|15:50:54.135006|S|100|29.37|0|100
C|IBN|20260120|15:50:54.135006|S|100|29.37|0|100
C|IBN|20260120|15:50:54.135007|S|100|29.37|0|100
C|IBN|20260120|15:52:18.750989|S|200|29.38|0|200
C|IBN|20260120|15:52:18.750989|S|200|29.38|0|200
C|IBN|20260120|15:52:18.750990|S|100|29.38|0|100
C|IBN|20260120|15:53:38.574551|S|1638|29.395|0|1638
C|IBN|20260120|15:53:38.574742|S|2200|29.395|0|2200
C|IBN|20260120|15:53:38.574771|S|121|29.395|0|121
C|IBN|20260120|15:53:38.574824|S|400|29.395|0|400
C|IBN|20260120|15:53:38.574920|S|400|29.395|0|400
C|IBN|20260120|15:53:38.576014|S|121|29.395|0|121
C|IBN|20260120|15:53:38.576015|S|770|29.39|0|770
C|IBN|20260120|15:53:38.576015|S|770|29.395|0|770
C|IBN|20260120|15:53:38.576015|S|300|29.39|0|300
C|IBN|20260120|15:53:38.577334|S|25|29.39|0|25
C|IBN|20260120|15:53:38.577334|S|25|29.39|0|25
C|IBN|20260120|15:53:38.615910|S|100|29.425|0|100
C|IBN|20260120|15:55:47.618349|S|100|29.44|0|100
C|IBN|20260120|15:56:51.381743|S|100|29.495|0|100
C|IBN|20260120|15:56:51.392479|S|100|29.5|0|100
C|IBN|20260120|15:56:51.392479|S|100|29.49|0|100
C|IBN|20260120|15:56:53.329415|S|100|29.51|0|100
C|IBN|20260120|15:56:53.329415|S|100|29.51|0|100
C|IBN|20260120|15:56:53.331713|S|400|29.51|0|400
C|IBN|20260120|15:56:53.331713|S|100|29.51|0|100
C|IBN|20260120|15:56:53.331863|S|100|29.51|0|100
C|IBN|20260120|15:56:53.332169|S|400|29.51|0|400
C|IBN|20260120|15:56:53.332169|S|100|29.51|0|100
C|IBN|20260120|15:56:53.332650|S|100|29.51|0|100
C|IBN|20260120|15:56:53.332650|S|400|29.51|0|400
C|IBN|20260120|15:56:53.335249|S|1000|29.5|0|1000
C|IBN|20260120|15:56:53.679149|S|100|29.5|0|100
C|IBN|20260120|15:56:54.784207|S|300|29.49|0|300
C|IBN|20260120|15:57:09.948917|S|100|29.5|0|100
C|IBN|20260120|15:57:09.948917|S|300|29.5|0|300
C|IBN|20260120|15:57:10.161019|S|300|29.49|0|300
C|IBN|20260120|15:57:10.161019|S|100|29.49|0|100
C|IBN|20260120|15:58:12.991204|S|100|29.52|0|100
C|IBN|20260120|15:58:12.994248|S|100|29.51|0|100
C|IBN|20260120|15:58:12.994340|S|25|29.51|0|25
C|IBN|20260120|15:58:12.994340|S|100|29.51|0|100
C|IBN|20260120|15:58:23.341834|S|100|29.51|0|100
C|IBN|20260120|15:58:28.867151|S|400|29.51|0|400
C|IBN|20260120|15:58:58.742408|S|1192|29.525|0|1192
C|IBN|20260120|15:59:00.377345|S|23|29.52|0|23
C|IBN|20260120|15:59:02.773592|S|400|29.51|0|400
C|IBN|20260120|15:59:02.773601|S|400|29.51|0|400
C|IBN|20260120|15:59:02.773619|S|400|29.51|0|400
C|IBN|20260120|15:59:03.445513|S|100|29.53|0|100
C|IBN|20260120|15:59:03.478930|S|30|29.525|0|30
C|IBN|20260120|15:59:03.478931|S|100|29.52|0|100
C|IBN|20260120|15:59:05.155598|S|100|29.505|0|100
C|IBN|20260120|15:59:08.307556|S|100|29.505|0|100
C|IBN|20260120|15:59:11.690778|S|100|29.505|0|100
C|IBN|20260120|15:59:11.691478|S|100|29.505|0|100
C|IBN|20260120|15:59:16.677171|S|100|29.5|0|100
C|IBN|20260120|15:59:16.678299|S|100|29.5|0|100
C|IBN|20260120|15:59:18.258260|S|100|29.505|0|100
C|IBN|20260120|15:59:18.964694|S|100|29.505|0|100
C|IBN|20260120|15:59:23.580060|S|100|29.505|0|100
C|IBN|20260120|15:59:24.764480|S|100|29.505|0|100
C|IBN|20260120|15:59:25.310469|S|100|29.505|0|100
C|IBN|20260120|15:59:26.209929|S|100|29.505|0|100
C|IBN|20260120|15:59:26.461714|S|100|29.505|0|100
C|IBN|20260120|15:59:27.000278|S|100|29.505|0|100
C|IBN|20260120|15:59:39.987689|S|100|29.51|0|100
C|IBN|20260120|15:59:39.987753|S|900|29.51|0|900
C|IBN|20260120|15:59:39.988346|S|2|29.51|0|2
C|IBN|20260120|15:59:44.208642|S|100|29.51|0|100
C|IBN|20260120|15:59:46.634303|S|100|29.51|0|100
C|IBN|20260120|15:59:46.634304|S|100|29.51|0|100
C|IBN|20260120|15:59:46.634304|S|100|29.51|0|100
C|IBN|20260120|15:59:48.008948|S|13|29.515|0|13
C|IBN|20260120|15:59:48.111477|S|11|29.515|0|11
C|IBN|20260120|15:59:48.634378|S|100|29.51|0|100
C|IBN|20260120|15:59:49.542711|S|35|29.505|0|35
C|IBN|20260120|15:59:50.254651|S|100|29.51|0|100
C|IBN|20260120|15:59:50.296242|S|15|29.51|0|15
C|IBN|20260120|15:59:50.299582|S|85|29.51|0|85
C|IBN|20260120|15:59:52.735324|S|97|29.51|0|97
C|IBN|20260120|15:59:54.075451|S|102|29.5|0|102
C|IBN|20260120|15:59:54.408511|S|14|29.51|0|14
C|IBN|20260120|15:59:54.990781|S|34|29.5|0|34
C|IBN|20260120|15:59:55.044269|S|42|29.51|0|42
C|IBN|20260120|15:59:55.138000|S|24|29.51|0|24
C|IBN|20260120|15:59:55.490816|S|31|29.5|0|31
C|IBN|20260120|15:59:55.987908|S|56|29.5|0|56
C|IBN|20260120|15:59:56.159768|S|100|29.505|0|100
C|IBN|20260120|15:59:56.159768|S|87|29.51|0|87
C|IBN|20260120|15:59:58.420162|S|765|29.5|0|765
C|IBOC|20260120|11:00:17.189069|S|20|69.83|0|20
C|IBOC|20260120|11:00:29.401439|S|3|69.82|0|3
C|IBOC|20260120|11:01:18.063147|S|17|69.82|0|17
C|IBOC|20260120|11:18:15.910223|S|20|69.65|0|20
C|IBOC|20260120|11:25:22.571707|S|10|69.41|0|10
C|IBOC|20260120|11:35:07.059525|S|3|69.3|0|3
C|IBOC|20260120|11:35:31.058613|S|1|69.31|0|1
C|IBOC|20260120|11:43:13.284971|S|6|69.45|0|6
C|IBOC|20260120|11:43:13.284997|S|4|69.45|0|4
C|IBOC|20260120|12:20:00.230894|S|10|69.59|0|10
C|IBOC|20260120|13:20:38.263916|S|10|69.48|0|10
C|IBOC|20260120|15:21:07.133117|S|48|68.915|0|48
C|IBOC|20260120|15:34:27.952580|S|3|68.93|0|3
C|IBOC|20260120|15:35:25.205822|S|3|68.93|0|3
C|IBOC|20260120|15:45:21.839712|S|10|68.76|0|10
C|IBOC|20260120|15:48:00.225556|S|16|68.64|0|16
C|IBOC|20260120|15:50:30.141412|S|3|68.58|0|3
C|IBOC|20260120|15:50:53.548801|S|3|68.58|0|3
C|IBOC|20260120|15:51:04.000218|S|1|68.58|0|1
C|IBOC|20260120|15:55:00.737909|S|4|68.67|0|4
C|IBOC|20260120|15:55:22.640541|S|4|68.67|0|4
C|IBOC|20260120|15:58:01.031983|S|4|68.74|0|4
C|IBP|20260120|11:21:58.300052|S|1|300.33|0|1
C|IBP|20260120|11:25:45.593259|S|40|299.63|0|40
C|IBP|20260120|11:28:05.299648|S|43|300.23|0|43
C|IBP|20260120|11:28:05.299648|S|40|300.2|0|40
C|IBP|20260120|11:28:05.299648|S|85|300.19|0|85
C|IBP|20260120|11:28:05.299648|S|85|299.97|0|85
C|IBP|20260120|11:31:12.040160|S|1|300.21|0|1
C|IBP|20260120|11:32:53.579098|S|1|300.2|0|1
C|IBP|20260120|12:25:08.655038|S|40|298.71|0|40
C|IBP|20260120|12:28:23.066680|S|42|299.11|0|42
C|IBP|20260120|12:34:53.909903|S|47|299.23|0|47
C|IBP|20260120|13:17:54.655913|S|40|299.87|0|40
C|IBP|20260120|13:17:54.655942|S|25|299.99|0|25
C|IBP|20260120|13:17:54.655942|S|2|299.99|0|2
C|IBP|20260120|13:18:46.788929|S|40|300.15|0|40
C|IBP|20260120|13:18:53.273633|S|40|300.33|0|40
C|IBP|20260120|13:18:53.273633|S|40|300.41|0|40
C|IBP|20260120|13:19:14.223193|S|4|300.37|0|4
C|IBP|20260120|13:19:32.582970|S|11|300.37|0|11
C|IBP|20260120|13:19:32.582971|S|26|300.41|0|26
C|IBP|20260120|13:19:32.582971|S|2|300.41|0|2
C|IBP|20260120|13:33:49.462404|S|1|299.98|0|1
C|IBP|20260120|13:33:57.741660|S|12|300.2|0|12
C|IBP|20260120|13:38:22.695049|S|3|300.15|0|3
C|IBP|20260120|13:39:36.300926|S|49|300.46|0|49
C|IBP|20260120|13:41:52.048757|S|25|300.51|0|25
C|IBP|20260120|13:45:47.987676|S|1|300.37|0|1
C|IBP|20260120|13:48:33.674815|S|25|300.17|0|25
C|IBP|20260120|14:06:25.259937|S|50|300.84|0|50
C|IBP|20260120|15:56:47.199571|S|3|301.5|0|3
C|IBRX|20260120|09:30:08.804327|S|3|6.385|0|3
C|IBRX|20260120|09:30:08.805084|S|1|6.385|0|1
C|IBRX|20260120|09:30:08.806117|S|3|6.385|0|3
C|IBRX|20260120|09:30:08.806300|S|1|6.385|0|1
C|IBRX|20260120|09:30:08.806481|S|4|6.385|0|4
C|IBRX|20260120|09:30:08.806523|S|3|6.385|0|3
C|IBRX|20260120|09:30:08.806530|S|18|6.385|0|18
C|IBRX|20260120|09:30:08.806719|S|2|6.385|0|2
C|IBRX|20260120|09:30:08.808422|S|2|6.385|0|2
C|IBRX|20260120|09:30:08.810657|S|16|6.385|0|16
C|IBRX|20260120|09:30:08.810692|S|2|6.385|0|2
C|IBRX|20260120|09:30:08.810752|S|1|6.385|0|1
C|IBRX|20260120|09:30:08.811141|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.615440|S|9|6.385|0|9
C|IBRX|20260120|09:30:09.615449|S|5|6.385|0|5
C|IBRX|20260120|09:30:09.615693|S|2|6.385|0|2
C|IBRX|20260120|09:30:09.616304|S|29|6.385|0|29
C|IBRX|20260120|09:30:09.617004|S|3|6.385|0|3
C|IBRX|20260120|09:30:09.618547|S|12|6.385|0|12
C|IBRX|20260120|09:30:09.619667|S|8|6.385|0|8
C|IBRX|20260120|09:30:09.619668|S|40|6.385|0|40
C|IBRX|20260120|09:30:09.620518|S|2|6.385|0|2
C|IBRX|20260120|09:30:09.622563|S|4|6.385|0|4
C|IBRX|20260120|09:30:09.624535|S|2|6.385|0|2
C|IBRX|20260120|09:30:09.625034|S|8|6.385|0|8
C|IBRX|20260120|09:30:09.625867|S|79|6.385|0|79
C|IBRX|20260120|09:30:09.626696|S|2|6.385|0|2
C|IBRX|20260120|09:30:09.628378|S|2|6.385|0|2
C|IBRX|20260120|09:30:09.629241|S|95|6.385|0|95
C|IBRX|20260120|09:30:09.631539|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.631740|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.631741|S|10|6.385|0|10
C|IBRX|20260120|09:30:09.633653|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.634815|S|9|6.385|0|9
C|IBRX|20260120|09:30:09.636051|S|157|6.385|0|157
C|IBRX|20260120|09:30:09.636063|S|1|6.385|0|1
C|IBRX|20260120|09:30:09.636064|S|16|6.385|0|16
C|IBRX|20260120|09:30:09.637353|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.639043|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.639050|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.640510|S|181|6.385|0|181
C|IBRX|20260120|09:30:09.640518|S|10|6.385|0|10
C|IBRX|20260120|09:30:09.641416|S|8|6.385|0|8
C|IBRX|20260120|09:30:09.641424|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.642521|S|1|6.385|0|1
C|IBRX|20260120|09:30:09.642612|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.643252|S|1561|6.385|0|1561
C|IBRX|20260120|09:30:09.644843|S|1|6.385|0|1
C|IBRX|20260120|09:30:09.646724|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.646740|S|100|6.385|0|100
C|IBRX|20260120|09:30:09.647821|S|100|6.39|0|100
C|IBRX|20260120|09:30:09.647935|S|100|6.39|0|100
C|IBRX|20260120|09:30:09.647942|S|100|6.39|0|100
C|IBRX|20260120|09:30:09.648523|S|157|6.39|0|157
C|IBRX|20260120|09:30:09.649942|S|181|6.39|0|181
C|IBRX|20260120|09:30:09.649951|S|105|6.39|0|105
C|IBRX|20260120|09:30:09.991824|S|3|6.385|0|3
C|IBRX|20260120|09:30:09.993027|S|157|6.385|0|157
C|IBRX|20260120|09:30:09.995411|S|16|6.385|0|16
C|IBRX|20260120|09:30:10.001819|S|157|6.385|0|157
C|IBRX|20260120|09:30:10.049328|S|16|6.385|0|16
C|IBRX|20260120|09:30:10.104653|S|32|6.38|0|32
C|IBRX|20260120|09:30:10.137127|S|32|6.375|0|32
C|IBRX|20260120|09:30:21.299356|S|1|6.38|0|1
C|IBRX|20260120|09:30:21.355379|S|850|6.36|0|850
C|IBRX|20260120|09:30:21.355415|S|100|6.36|0|100
C|IBRX|20260120|09:30:29.610090|S|2|6.35|0|2
C|IBRX|20260120|09:30:31.959125|S|11|6.36|0|11
C|IBRX|20260120|09:31:18.560052|S|216|6.1|0|216
C|IBRX|20260120|09:31:38.079846|S|26|6.19|0|26
C|IBRX|20260120|09:31:53.164449|S|48|6.39|0|48
C|IBRX|20260120|09:32:11.587769|S|48|6.28|0|48
C|IBRX|20260120|09:32:15.815252|S|48|6.29|0|48
C|IBRX|20260120|09:32:35.638911|S|1|6.43|0|1
C|IBRX|20260120|09:32:37.609231|S|50|6.415|0|50
C|IBRX|20260120|09:32:38.694876|S|288|6.5|0|288
C|IBRX|20260120|09:32:38.694886|S|277|6.5|0|277
C|IBRX|20260120|09:32:38.694905|S|82|6.5|0|82
C|IBRX|20260120|09:32:38.702076|S|2|6.5|0|2
C|IBRX|20260120|09:32:38.727391|S|1|6.51|0|1
C|IBRX|20260120|09:32:38.743387|S|3|6.52|0|3
C|IBRX|20260120|09:32:38.761016|S|1|6.56|0|1
C|IBRX|20260120|09:32:38.827176|S|2|6.73|0|2
C|IBRX|20260120|09:32:38.842813|S|2|6.79|0|2
C|IBRX|20260120|09:32:40.217501|S|1|6.63|0|1
C|IBRX|20260120|09:32:40.271224|S|1|6.64|0|1
C|IBRX|20260120|09:32:40.893451|S|2|6.57|0|2
C|IBRX|20260120|09:33:02.840093|S|100|6.435|0|100
C|IBRX|20260120|09:34:11.504898|S|4|6.445|0|4
C|IBRX|20260120|09:34:52.465496|S|4|6.755|0|4
C|IBRX|20260120|09:35:01.839720|S|127|6.775|0|127
C|IBRX|20260120|09:35:01.839802|S|127|6.775|0|127
C|IBRX|20260120|09:35:01.839866|S|127|6.775|0|127
C|IBRX|20260120|09:35:24.287849|S|126|6.48|0|126
C|IBRX|20260120|09:35:24.288072|S|34|6.48|0|34
C|IBRX|20260120|09:36:00.703231|S|160|6.5|0|160
C|IBRX|20260120|09:36:10.685454|S|127|6.4|0|127
C|IBRX|20260120|09:36:10.685455|S|127|6.39|0|127
C|IBRX|20260120|09:37:07.090627|S|530|6.6|0|530
C|IBRX|20260120|09:37:21.386749|S|7|6.57|0|7
C|IBRX|20260120|09:37:26.566632|S|37|6.76|0|37
C|IBRX|20260120|09:37:26.566646|S|34|6.76|0|34
C|IBRX|20260120|09:37:44.480390|S|48|6.75|0|48
C|IBRX|20260120|09:37:54.532417|S|2|6.76|0|2
C|IBRX|20260120|09:37:55.244802|S|1|6.84|0|1
C|IBRX|20260120|09:38:07.510311|S|850|6.74|0|850
C|IBRX|20260120|09:38:07.510319|S|433|6.74|0|433
C|IBRX|20260120|09:38:07.510355|S|433|6.74|0|433
C|IBRX|20260120|09:38:07.510389|S|24|6.74|0|24
C|IBRX|20260120|09:38:09.697115|S|1|6.8|0|1
C|IBRX|20260120|09:38:09.766530|S|2|6.82|0|2
C|IBRX|20260120|09:38:44.771180|S|50|6.83|0|50
C|IBRX|20260120|09:38:44.792965|S|1|6.86|0|1
C|IBRX|20260120|09:38:48.286533|S|1|6.81|0|1
C|IBRX|20260120|09:38:50.423544|S|1|6.87|0|1
C|IBRX|20260120|09:38:50.464695|S|50|6.9|0|50
C|IBRX|20260120|09:38:50.487040|S|1|6.89|0|1
C|IBRX|20260120|09:38:52.211587|S|1|6.92|0|1
C|IBRX|20260120|09:38:52.310203|S|1|6.9|0|1
C|IBRX|20260120|09:38:52.399215|S|2|6.865|0|2
C|IBRX|20260120|09:38:54.387850|S|73|6.85|0|73
C|IBRX|20260120|09:39:34.900983|S|1|6.75|0|1
C|IBRX|20260120|09:39:35.506022|S|50|6.7|0|50
C|IBRX|20260120|09:40:07.224038|S|1|6.71|0|1
C|IBRX|20260120|09:40:15.580414|S|1|6.81|0|1
C|IBRX|20260120|09:41:09.849932|S|2|6.82|0|2
C|IBRX|20260120|09:41:09.970036|S|2|6.845|0|2
C|IBRX|20260120|09:41:48.941275|S|1|6.67|0|1
C|IBRX|20260120|09:42:21.848311|S|2|6.71|0|2
C|IBRX|20260120|09:42:21.848329|S|264|6.71|0|264
C|IBRX|20260120|09:42:21.848330|S|2|6.72|0|2
C|IBRX|20260120|09:42:48.093259|S|1|6.77|0|1
C|IBRX|20260120|09:42:56.096291|S|1|6.77|0|1
C|IBRX|20260120|09:42:56.227456|S|48|6.77|0|48
C|IBRX|20260120|09:43:27.030807|S|2|6.84|0|2
C|IBRX|20260120|09:43:46.053234|S|2|6.86|0|2
C|IBRX|20260120|09:44:26.446600|S|1|6.95|0|1
C|IBRX|20260120|09:45:01.800417|S|886|7.275|0|886
C|IBRX|20260120|09:45:01.800474|S|508|7.275|0|508
C|IBRX|20260120|09:45:01.800526|S|378|7.275|0|378
C|IBRX|20260120|09:45:01.800578|S|128|7.275|0|128
C|IBRX|20260120|09:45:17.476413|S|100|7.31|0|100
C|IBRX|20260120|09:45:17.512018|S|100|7.31|0|100
C|IBRX|20260120|09:45:34.822806|S|5|7.25|0|5
C|IBRX|20260120|09:45:54.075443|S|50|7.2|0|50
C|IBRX|20260120|09:46:27.188777|S|2|7.31|0|2
C|IBRX|20260120|09:46:27.189235|S|48|7.31|0|48
C|IBRX|20260120|09:46:47.457085|S|850|7.27|0|850
C|IBRX|20260120|09:46:47.457139|S|100|7.27|0|100
C|IBRX|20260120|09:46:47.457193|S|850|7.27|0|850
C|IBRX|20260120|09:46:47.457306|S|140|7.27|0|140
C|IBRX|20260120|09:46:47.469334|S|100|7.25|0|100
C|IBRX|20260120|09:46:47.469346|S|850|7.25|0|850
C|IBRX|20260120|09:46:55.700469|S|1|7.3|0|1
C|IBRX|20260120|09:47:00.247676|S|15|7.21|0|15
C|IBRX|20260120|09:47:00.268118|S|2|7.17|0|2
C|IBRX|20260120|09:47:00.275213|S|3|7.17|0|3
C|IBRX|20260120|09:47:18.170290|S|2|7.23|0|2
C|IBRX|20260120|09:47:20.128865|S|100|7.2|0|100
C|IBRX|20260120|09:47:24.161808|S|100|7.2|0|100
C|IBRX|20260120|09:47:24.161809|S|27|7.2|0|27
C|IBRX|20260120|09:47:24.162125|S|73|7.2|0|73
C|IBRX|20260120|09:47:24.162125|S|100|7.2|0|100
C|IBRX|20260120|09:47:24.164838|S|100|7.2|0|100
C|IBRX|20260120|09:47:24.165294|S|100|7.2|0|100
C|IBRX|20260120|09:47:31.599257|S|100|7.2|0|100
C|IBRX|20260120|09:47:41.233936|S|400|7.2|0|400
C|IBRX|20260120|09:47:41.236462|S|1|7.19|0|1
C|IBRX|20260120|09:48:10.375687|S|100|7.2|0|100
C|IBRX|20260120|09:48:10.375687|S|200|7.2|0|200
C|IBRX|20260120|09:48:43.355285|S|850|6.99|0|850
C|IBRX|20260120|09:48:47.758995|S|276|6.89|0|276
C|IBRX|20260120|09:48:58.468781|S|313|6.86|0|313
C|IBRX|20260120|09:49:54.154822|S|1|6.91|0|1
C|IBRX|20260120|09:50:33.711279|S|850|6.97|0|850
C|IBRX|20260120|09:50:33.711526|S|160|6.97|0|160
C|IBRX|20260120|09:50:35.418228|S|1|7.05|0|1
C|IBRX|20260120|09:50:35.448147|S|2|7.05|0|2
C|IBRX|20260120|09:50:51.512158|S|1|7.02|0|1
C|IBRX|20260120|09:52:29.152038|S|2|6.88|0|2
C|IBRX|20260120|09:54:14.804679|S|31|6.86|0|31
C|IBRX|20260120|09:55:33.255827|S|100|7.045|0|100
C|IBRX|20260120|09:56:28.539762|S|1|6.79|0|1
C|IBRX|20260120|09:56:28.915076|S|1|6.79|0|1
C|IBRX|20260120|09:56:32.964284|S|2|6.77|0|2
C|IBRX|20260120|09:56:44.958521|S|2|6.76|0|2
C|IBRX|20260120|09:57:27.319537|S|10|6.8|0|10
C|IBRX|20260120|09:57:39.594775|S|200|6.8|0|200
C|IBRX|20260120|09:57:39.595699|S|2|6.82|0|2
C|IBRX|20260120|09:57:46.253357|S|100|7|0|100
C|IBRX|20260120|09:57:46.256791|S|850|7|0|850
C|IBRX|20260120|09:57:46.256835|S|78|7|0|78
C|IBRX|20260120|09:57:46.256876|S|75|7|0|75
C|IBRX|20260120|09:57:46.256884|S|75|7|0|75
C|IBRX|20260120|09:57:46.256935|S|22|7|0|22
C|IBRX|20260120|09:57:46.264013|S|260|6.995|0|260
C|IBRX|20260120|09:57:46.268416|S|78|7.01|0|78
C|IBRX|20260120|09:57:46.268429|S|500|7.01|0|500
C|IBRX|20260120|09:57:46.414486|S|850|6.995|0|850
C|IBRX|20260120|09:58:40.997343|S|44|6.96|0|44
C|IBRX|20260120|09:58:40.997350|S|43|6.96|0|43
C|IBRX|20260120|09:58:41.568048|S|1|6.97|0|1
C|IBRX|20260120|09:58:51.078307|S|511|6.875|0|511
C|IBRX|20260120|09:59:20.373816|S|400|6.86|0|400
C|IBRX|20260120|10:01:53.106985|S|265|6.8|0|265
C|IBRX|20260120|10:01:53.106999|S|55|6.8|0|55
C|IBRX|20260120|10:01:53.107055|S|200|6.8|0|200
C|IBRX|20260120|10:01:53.107069|S|53|6.8|0|53
C|IBRX|20260120|10:01:53.107267|S|2|6.8|0|2
C|IBRX|20260120|10:02:06.158739|S|850|6.905|0|850
C|IBRX|20260120|10:03:18.652621|S|1|6.86|0|1
C|IBRX|20260120|10:04:03.473612|S|1|6.88|0|1
C|IBRX|20260120|10:04:20.094096|S|1|6.91|0|1
C|IBRX|20260120|10:04:20.101926|S|1|6.92|0|1
C|IBRX|20260120|10:04:24.123405|S|127|6.825|0|127
C|IBRX|20260120|10:04:24.123405|S|127|6.83|0|127
C|IBRX|20260120|10:04:44.332653|S|1|6.77|0|1
C|IBRX|20260120|10:04:47.475823|S|1|6.72|0|1
C|IBRX|20260120|10:04:47.871664|S|200|6.7|0|200
C|IBRX|20260120|10:04:48.444833|S|300|6.74|0|300
C|IBRX|20260120|10:04:59.871160|S|100|6.79|0|100
C|IBRX|20260120|10:05:36.678398|S|2|6.79|0|2
C|IBRX|20260120|10:05:46.682719|S|1|6.87|0|1
C|IBRX|20260120|10:05:55.912314|S|850|6.9|0|850
C|IBRX|20260120|10:05:55.912336|S|100|6.9|0|100
C|IBRX|20260120|10:06:01.152701|S|37|6.88|0|37
C|IBRX|20260120|10:06:07.925673|S|2|6.86|0|2
C|IBRX|20260120|10:06:08.482245|S|45|6.83|0|45
C|IBRX|20260120|10:06:08.482252|S|100|6.83|0|100
C|IBRX|20260120|10:06:45.427354|S|4|6.77|0|4
C|IBRX|20260120|10:06:49.071603|S|97|6.77|0|97
C|IBRX|20260120|10:06:49.072953|S|2|6.79|0|2
C|IBRX|20260120|10:07:03.479238|S|102|6.815|0|102
C|IBRX|20260120|10:07:37.721724|S|15|6.75|0|15
C|IBRX|20260120|10:07:46.239657|S|1|6.81|0|1
C|IBRX|20260120|10:07:50.141054|S|100|6.83|0|100
C|IBRX|20260120|10:07:51.459606|S|100|6.83|0|100
C|IBRX|20260120|10:07:51.922533|S|100|6.84|0|100
C|IBRX|20260120|10:07:52.019486|S|100|6.84|0|100
C|IBRX|20260120|10:07:52.023535|S|56|6.84|0|56
C|IBRX|20260120|10:07:52.032845|S|44|6.84|0|44
C|IBRX|20260120|10:07:54.713885|S|47|6.84|0|47
C|IBRX|20260120|10:07:54.713893|S|43|6.84|0|43
C|IBRX|20260120|10:07:55.058943|S|10|6.84|0|10
C|IBRX|20260120|10:07:55.058944|S|44|6.84|0|44
C|IBRX|20260120|10:07:55.110692|S|24|6.84|0|24
C|IBRX|20260120|10:07:55.774734|S|100|6.84|0|100
C|IBRX|20260120|10:08:01.510751|S|127|6.835|0|127
C|IBRX|20260120|10:08:01.510808|S|850|6.835|0|850
C|IBRX|20260120|10:08:02.866568|S|92|6.84|0|92
C|IBRX|20260120|10:08:07.670802|S|100|6.84|0|100
C|IBRX|20260120|10:08:24.654173|S|69|6.77|0|69
C|IBRX|20260120|10:08:25.373772|S|1|6.79|0|1
C|IBRX|20260120|10:08:43.045013|S|100|6.82|0|100
C|IBRX|20260120|10:08:51.262065|S|100|6.815|0|100
C|IBRX|20260120|10:08:54.792221|S|100|6.815|0|100
C|IBRX|20260120|10:08:59.677519|S|1|6.82|0|1
C|IBRX|20260120|10:09:20.061863|S|100|6.81|0|100
C|IBRX|20260120|10:09:22.537692|S|100|6.805|0|100
C|IBRX|20260120|10:09:22.537752|S|100|6.805|0|100
C|IBRX|20260120|10:09:25.784956|S|127|6.885|0|127
C|IBRX|20260120|10:09:26.324662|S|100|6.895|0|100
C|IBRX|20260120|10:09:29.154273|S|100|6.94|0|100
C|IBRX|20260120|10:09:29.154820|S|100|6.94|0|100
C|IBRX|20260120|10:09:29.155022|S|27|6.935|0|27
C|IBRX|20260120|10:09:30.067800|S|481|6.95|0|481
C|IBRX|20260120|10:09:30.394293|S|100|6.97|0|100
C|IBRX|20260120|10:09:30.423984|S|100|7|0|100
C|IBRX|20260120|10:09:30.424064|S|189|7|0|189
C|IBRX|20260120|10:09:32.173551|S|100|6.975|0|100
C|IBRX|20260120|10:09:34.757567|S|100|6.95|0|100
C|IBRX|20260120|10:09:35.823890|S|38|6.98|0|38
C|IBRX|20260120|10:09:36.884181|S|100|6.985|0|100
C|IBRX|20260120|10:09:38.649647|S|100|6.97|0|100
C|IBRX|20260120|10:09:47.381417|S|22|6.95|0|22
C|IBRX|20260120|10:09:51.007741|S|100|6.94|0|100
C|IBRX|20260120|10:09:51.007933|S|100|6.93|0|100
C|IBRX|20260120|10:09:51.023046|S|100|6.935|0|100
C|IBRX|20260120|10:09:52.141176|S|100|6.975|0|100
C|IBRX|20260120|10:09:52.141291|S|100|6.975|0|100
C|IBRX|20260120|10:09:52.148169|S|100|6.96|0|100
C|IBRX|20260120|10:09:52.149082|S|100|6.97|0|100
C|IBRX|20260120|10:09:52.149255|S|100|6.97|0|100
C|IBRX|20260120|10:09:52.153617|S|100|6.95|0|100
C|IBRX|20260120|10:10:05.424296|S|49|7.02|0|49
C|IBRX|20260120|10:10:08.596534|S|56|7.02|0|56
C|IBRX|20260120|10:10:10.079071|S|200|7.02|0|200
C|IBRX|20260120|10:10:19.237013|S|100|7.03|0|100
C|IBRX|20260120|10:10:20.589447|S|100|7.03|0|100
C|IBRX|20260120|10:10:25.149474|S|100|7.005|0|100
C|IBRX|20260120|10:10:25.149582|S|100|7.005|0|100
C|IBRX|20260120|10:10:28.197165|S|100|7.02|0|100
C|IBRX|20260120|10:10:28.428095|S|100|7.025|0|100
C|IBRX|20260120|10:10:33.893823|S|100|7.02|0|100
C|IBRX|20260120|10:10:33.902598|S|100|7.03|0|100
C|IBRX|20260120|10:10:34.195965|S|10|7.04|0|10
C|IBRX|20260120|10:10:34.321123|S|1|7.04|0|1
C|IBRX|20260120|10:10:42.764532|E|100|7.01|0|100
C|IBRX|20260120|10:10:44.631888|S|59|6.97|0|59
C|IBRX|20260120|10:10:44.631948|S|46|6.965|0|46
C|IBRX|20260120|10:10:44.632048|S|100|6.965|0|100
C|IBRX|20260120|10:10:44.632117|S|100|6.965|0|100
C|IBRX|20260120|10:10:45.273242|S|61|6.97|0|61
C|IBRX|20260120|10:10:45.274236|S|100|6.97|0|100
C|IBRX|20260120|10:10:45.341551|S|100|6.95|0|100
C|IBRX|20260120|10:10:45.641423|S|100|6.95|0|100
C|IBRX|20260120|10:10:45.677512|S|100|6.93|0|100
C|IBRX|20260120|10:10:45.764266|S|100|6.925|0|100
C|IBRX|20260120|10:10:46.900076|S|100|6.91|0|100
C|IBRX|20260120|10:10:46.949581|S|100|6.9|0|100
C|IBRX|20260120|10:10:46.950242|S|100|6.91|0|100
C|IBRX|20260120|10:10:46.950434|S|100|6.91|0|100
C|IBRX|20260120|10:10:47.900104|S|100|6.91|0|100
C|IBRX|20260120|10:10:50.823575|S|7|6.88|0|7
C|IBRX|20260120|10:11:07.219198|S|75|6.93|0|75
C|IBRX|20260120|10:11:33.311749|S|1|6.97|0|1
C|IBRX|20260120|10:11:37.389240|S|100|6.98|0|100
C|IBRX|20260120|10:11:37.650711|S|100|6.98|0|100
C|IBRX|20260120|10:11:50.878559|S|157|7.02|0|157
C|IBRX|20260120|10:11:50.878590|S|850|7.02|0|850
C|IBRX|20260120|10:12:01.259988|S|2|6.98|0|2
C|IBRX|20260120|10:12:15.000217|S|2126|6.985|0|2126
C|IBRX|20260120|10:12:15.201254|S|38|6.97|0|38
C|IBRX|20260120|10:12:23.149931|S|100|6.99|0|100
C|IBRX|20260120|10:12:45.323299|S|75|7.05|0|75
C|IBRX|20260120|10:12:45.323325|S|25|7.05|0|25
C|IBRX|20260120|10:12:45.325321|S|51|7.065|0|51
C|IBRX|20260120|10:12:45.325389|S|51|7.065|0|51
C|IBRX|20260120|10:12:45.325436|S|119|7.065|0|119
C|IBRX|20260120|10:12:45.693974|S|100|7.06|0|100
C|IBRX|20260120|10:12:46.151146|S|100|7.06|0|100
C|IBRX|20260120|10:12:46.204876|S|100|7.06|0|100
C|IBRX|20260120|10:12:48.681380|S|2|7.08|0|2
C|IBRX|20260120|10:12:48.685063|S|48|7.09|0|48
C|IBRX|20260120|10:12:50.244776|S|100|7.07|0|100
C|IBRX|20260120|10:12:50.244937|S|100|7.07|0|100
C|IBRX|20260120|10:12:51.475779|S|100|7.08|0|100
C|IBRX|20260120|10:12:55.636003|S|8|7.07|0|8
C|IBRX|20260120|10:12:59.911000|S|100|7.03|0|100
C|IBRX|20260120|10:12:59.916625|S|100|7.025|0|100
C|IBRX|20260120|10:12:59.916704|S|100|7.025|0|100
C|IBRX|20260120|10:12:59.916773|S|100|7.025|0|100
C|IBRX|20260120|10:13:00.728984|S|100|7.015|0|100
C|IBRX|20260120|10:13:04.373431|S|100|7.01|0|100
C|IBRX|20260120|10:13:07.240970|S|40|7.005|0|40
C|IBRX|20260120|10:13:07.779822|S|100|6.99|0|100
C|IBRX|20260120|10:13:07.782056|S|100|6.99|0|100
C|IBRX|20260120|10:13:07.792909|S|31|6.98|0|31
C|IBRX|20260120|10:13:07.995787|S|100|6.99|0|100
C|IBRX|20260120|10:13:08.198605|S|100|6.985|0|100
C|IBRX|20260120|10:13:15.831001|S|76|6.98|0|76
C|IBRX|20260120|10:13:15.831009|S|76|6.98|0|76
C|IBRX|20260120|10:13:32.182408|S|32|7.02|0|32
C|IBRX|20260120|10:13:56.623546|S|100|7.08|0|100
C|IBRX|20260120|10:13:56.623645|S|15|7.085|0|15
C|IBRX|20260120|10:13:57.212625|S|100|7.06|0|100
C|IBRX|20260120|10:13:57.734463|S|100|7.05|0|100
C|IBRX|20260120|10:14:00.230170|S|100|7.05|0|100
C|IBRX|20260120|10:14:03.749165|S|100|7.05|0|100
C|IBRX|20260120|10:14:07.559084|S|555|7.09|0|555
C|IBRX|20260120|10:14:18.503355|S|500|7.08|0|500
C|IBRX|20260120|10:14:26.037479|S|79|7.09|0|79
C|IBRX|20260120|10:14:32.693671|S|100|7.09|0|100
C|IBRX|20260120|10:14:32.708868|S|100|7.08|0|100
C|IBRX|20260120|10:14:37.761940|S|100|7.105|0|100
C|IBRX|20260120|10:14:37.761976|S|2|7.11|0|2
C|IBRX|20260120|10:14:37.763389|S|100|7.12|0|100
C|IBRX|20260120|10:14:37.763916|S|100|7.12|0|100
C|IBRX|20260120|10:14:37.790379|S|100|7.15|0|100
C|IBRX|20260120|10:14:38.431925|S|100|7.13|0|100
C|IBRX|20260120|10:14:38.532561|S|100|7.12|0|100
C|IBRX|20260120|10:14:38.909814|S|731|7.15|0|731
C|IBRX|20260120|10:14:38.943183|S|100|7.14|0|100
C|IBRX|20260120|10:14:38.964948|S|731|7.16|0|731
C|IBRX|20260120|10:14:40.181453|S|24|7.13|0|24
C|IBRX|20260120|10:15:06.526249|S|100|7.13|0|100
C|IBRX|20260120|10:15:06.529429|S|82|7.11|0|82
C|IBRX|20260120|10:15:06.529429|S|18|7.11|0|18
C|IBRX|20260120|10:15:07.307740|S|18|7.11|0|18
C|IBRX|20260120|10:15:09.110188|S|100|7.06|0|100
C|IBRX|20260120|10:15:09.128814|S|50|7.07|0|50
C|IBRX|20260120|10:15:09.954151|S|100|7.07|0|100
C|IBRX|20260120|10:15:10.086525|S|100|7.07|0|100
C|IBRX|20260120|10:15:10.093867|S|100|7.06|0|100
C|IBRX|20260120|10:15:10.097105|S|58|7.06|0|58
C|IBRX|20260120|10:15:10.097126|S|42|7.06|0|42
C|IBRX|20260120|10:15:10.097126|S|59|7.06|0|59
C|IBRX|20260120|10:15:10.097126|S|68|7.06|0|68
C|IBRX|20260120|10:15:11.525513|S|40|7.06|0|40
C|IBRX|20260120|10:15:14.463286|S|127|7.065|0|127
C|IBRX|20260120|10:16:08.524516|S|100|7.16|0|100
C|IBRX|20260120|10:16:25.141471|S|83|7.22|0|83
C|IBRX|20260120|10:16:25.148503|S|100|7.22|0|100
C|IBRX|20260120|10:16:25.148503|S|159|7.225|0|159
C|IBRX|20260120|10:16:25.149218|S|100|7.22|0|100
C|IBRX|20260120|10:16:25.154428|S|100|7.23|0|100
C|IBRX|20260120|10:16:25.185621|S|100|7.255|0|100
C|IBRX|20260120|10:16:25.185670|S|100|7.255|0|100
C|IBRX|20260120|10:16:25.186537|S|317|7.255|0|317
C|IBRX|20260120|10:16:25.187853|S|1|7.26|0|1
C|IBRX|20260120|10:16:25.948063|S|100|7.24|0|100
C|IBRX|20260120|10:16:29.481755|S|66|7.255|0|66
C|IBRX|20260120|10:16:29.643332|S|33|7.25|0|33
C|IBRX|20260120|10:16:37.394642|S|159|7.275|0|159
C|IBRX|20260120|10:16:37.394743|S|100|7.27|0|100
C|IBRX|20260120|10:16:40.303627|S|100|7.27|0|100
C|IBRX|20260120|10:16:49.719663|S|13|7.28|0|13
C|IBRX|20260120|10:16:53.449725|S|100|7.28|0|100
C|IBRX|20260120|10:16:55.884784|S|34|7.28|0|34
C|IBRX|20260120|10:16:59.065965|S|100|7.29|0|100
C|IBRX|20260120|10:17:06.417798|S|100|7.285|0|100
C|IBRX|20260120|10:17:08.610178|S|21|7.285|0|21
C|IBRX|20260120|10:17:08.610210|S|100|7.285|0|100
C|IBRX|20260120|10:17:08.610231|S|159|7.285|0|159
C|IBRX|20260120|10:17:18.633800|S|95|7.25|0|95
C|IBRX|20260120|10:17:21.598207|S|100|7.24|0|100
C|IBRX|20260120|10:17:42.234175|S|61|7.27|0|61
C|IBRX|20260120|10:17:55.082198|S|6|7.27|0|6
C|IBRX|20260120|10:18:04.244996|S|16|7.29|0|16
C|IBRX|20260120|10:18:20.180128|S|313|7.33|0|313
C|IBRX|20260120|10:18:22.397147|S|100|7.31|0|100
C|IBRX|20260120|10:18:22.411933|S|100|7.31|0|100
C|IBRX|20260120|10:18:26.598932|S|100|7.3|0|100
C|IBRX|20260120|10:18:28.047455|S|100|7.3|0|100
C|IBRX|20260120|10:18:28.432406|S|100|7.32|0|100
C|IBRX|20260120|10:18:29.266944|S|1|7.3|0|1
C|IBRX|20260120|10:18:49.958684|S|50|7.28|0|50
C|IBRX|20260120|10:19:00.136427|S|2550|7.245|0|2550
C|IBRX|20260120|10:19:00.136530|S|8|7.25|0|8
C|IBRX|20260120|10:19:02.236467|S|100|7.26|0|100
C|IBRX|20260120|10:19:02.278520|S|40|7.25|0|40
C|IBRX|20260120|10:19:11.626388|S|100|7.28|0|100
C|IBRX|20260120|10:19:11.629630|S|100|7.28|0|100
C|IBRX|20260120|10:19:11.633652|S|1|7.28|0|1
C|IBRX|20260120|10:19:12.455996|S|100|7.29|0|100
C|IBRX|20260120|10:19:12.714864|S|159|7.265|0|159
C|IBRX|20260120|10:19:12.714913|S|481|7.265|0|481
C|IBRX|20260120|10:19:18.078777|S|850|7.3|0|850
C|IBRX|20260120|10:19:18.078819|S|135|7.3|0|135
C|IBRX|20260120|10:19:18.078819|S|1418|7.3|0|1418
C|IBRX|20260120|10:19:18.079024|S|100|7.3|0|100
C|IBRX|20260120|10:19:18.080171|S|159|7.295|0|159
C|IBRX|20260120|10:19:24.095398|S|10|7.31|0|10
C|IBRX|20260120|10:19:44.259775|S|100|7.28|0|100
C|IBRX|20260120|10:19:52.353729|S|100|7.27|0|100
C|IBRX|20260120|10:20:02.729833|S|100|7.3|0|100
C|IBRX|20260120|10:20:10.739398|S|159|7.265|0|159
C|IBRX|20260120|10:20:10.739611|S|100|7.265|0|100
C|IBRX|20260120|10:20:10.739816|S|100|7.265|0|100
C|IBRX|20260120|10:20:21.581771|S|37|7.27|0|37
C|IBRX|20260120|10:20:23.267485|S|100|7.26|0|100
C|IBRX|20260120|10:20:23.273163|S|100|7.25|0|100
C|IBRX|20260120|10:20:24.785708|S|94|7.25|0|94
C|IBRX|20260120|10:20:30.528302|S|100|7.255|0|100
C|IBRX|20260120|10:20:32.391178|S|100|7.27|0|100
C|IBRX|20260120|10:20:41.453768|S|100|7.25|0|100
C|IBRX|20260120|10:20:49.034693|S|28|7.22|0|28
C|IBRX|20260120|10:20:49.034694|S|72|7.22|0|72
C|IBRX|20260120|10:20:51.834744|S|100|7.21|0|100
C|IBRX|20260120|10:20:51.834761|S|59|7.21|0|59
C|IBRX|20260120|10:20:51.859721|S|100|7.21|0|100
C|IBRX|20260120|10:20:53.299256|S|100|7.19|0|100
C|IBRX|20260120|10:20:57.538765|S|100|7.18|0|100
C|IBRX|20260120|10:20:59.905422|S|100|7.17|0|100
C|IBRX|20260120|10:20:59.905762|S|100|7.17|0|100
C|IBRX|20260120|10:21:02.089652|S|100|7.17|0|100
C|IBRX|20260120|10:21:05.860345|S|72|7.185|0|72
C|IBRX|20260120|10:21:07.157452|S|100|7.18|0|100
C|IBRX|20260120|10:21:12.396981|S|95|7.16|0|95
C|IBRX|20260120|10:21:15.781464|S|100|7.19|0|100
C|IBRX|20260120|10:21:21.414199|S|90|7.23|0|90
C|IBRX|20260120|10:21:22.260589|S|79|7.24|0|79
C|IBRX|20260120|10:21:29.383013|S|100|7.29|0|100
C|IBRX|20260120|10:21:29.966824|S|100|7.275|0|100
C|IBRX|20260120|10:21:30.522979|S|100|7.28|0|100
C|IBRX|20260120|10:21:34.811627|S|48|7.3|0|48
C|IBRX|20260120|10:21:48.187329|S|100|7.32|0|100
C|IBRX|20260120|10:21:50.312905|S|4|7.37|0|4
C|IBRX|20260120|10:21:50.338506|S|100|7.395|0|100
C|IBRX|20260120|10:21:50.353463|S|5|7.41|0|5
C|IBRX|20260120|10:21:50.412644|S|100|7.42|0|100
C|IBRX|20260120|10:21:50.417630|S|65|7.42|0|65
C|IBRX|20260120|10:22:06.860842|S|100|7.46|0|100
C|IBRX|20260120|10:22:08.040080|S|314|7.445|0|314
C|IBRX|20260120|10:22:08.040096|S|100|7.445|0|100
C|IBRX|20260120|10:22:22.371692|S|100|7.48|0|100
C|IBRX|20260120|10:22:23.726440|S|21|7.485|0|21
C|IBRX|20260120|10:22:26.021138|S|9|7.5|0|9
C|IBRX|20260120|10:22:26.264485|S|100|7.52|0|100
C|IBRX|20260120|10:22:26.916715|S|4|7.5|0|4
C|IBRX|20260120|10:22:34.254337|S|100|7.53|0|100
C|IBRX|20260120|10:22:35.777923|S|93|7.53|0|93
C|IBRX|20260120|10:22:37.985676|S|100|7.525|0|100
C|IBRX|20260120|10:22:37.985718|S|100|7.525|0|100
C|IBRX|20260120|10:22:37.985937|S|100|7.525|0|100
C|IBRX|20260120|10:22:54.226879|S|5|7.52|0|5
C|IBRX|20260120|10:22:54.228958|S|27|7.51|0|27
C|IBRX|20260120|10:22:55.363647|S|100|7.51|0|100
C|IBRX|20260120|10:22:59.425729|S|100|7.51|0|100
C|IBRX|20260120|10:23:02.020954|S|100|7.475|0|100
C|IBRX|20260120|10:23:02.020974|S|100|7.475|0|100
C|IBRX|20260120|10:23:02.719149|S|100|7.48|0|100
C|IBRX|20260120|10:23:03.272734|S|99|7.46|0|99
C|IBRX|20260120|10:23:03.838958|S|100|7.45|0|100
C|IBRX|20260120|10:23:05.424077|S|100|7.44|0|100
C|IBRX|20260120|10:23:06.413623|S|100|7.43|0|100
C|IBRX|20260120|10:23:07.926828|S|35|7.44|0|35
C|IBRX|20260120|10:23:10.608042|S|100|7.48|0|100
C|IBRX|20260120|10:23:10.608944|S|1|7.45|0|1
C|IBRX|20260120|10:23:10.609023|S|99|7.45|0|99
C|IBRX|20260120|10:23:12.135253|S|100|7.47|0|100
C|IBRX|20260120|10:23:13.000453|S|100|7.46|0|100
C|IBRX|20260120|10:23:37.955579|S|54|7.52|0|54
C|IBRX|20260120|10:23:52.323675|S|100|7.58|0|100
C|IBRX|20260120|10:23:52.737784|S|46|7.57|0|46
C|IBRX|20260120|10:23:55.563786|S|100|7.55|0|100
C|IBRX|20260120|10:24:04.798414|S|48|7.54|0|48
C|IBRX|20260120|10:24:10.602974|S|376|7.515|0|376
C|IBRX|20260120|10:24:12.436319|S|850|7.52|0|850
C|IBRX|20260120|10:24:12.928012|S|100|7.51|0|100
C|IBRX|20260120|10:24:16.104722|S|100|7.52|0|100
C|IBRX|20260120|10:24:24.749935|S|100|7.535|0|100
C|IBRX|20260120|10:24:24.750036|S|100|7.535|0|100
C|IBRX|20260120|10:24:24.750101|S|100|7.535|0|100
C|IBRX|20260120|10:24:29.048169|S|74|7.535|0|74
C|IBRX|20260120|10:24:29.048179|S|1700|7.535|0|1700
C|IBRX|20260120|10:24:29.048202|S|159|7.535|0|159
C|IBRX|20260120|10:24:29.048270|S|850|7.535|0|850
C|IBRX|20260120|10:24:29.096896|S|74|7.54|0|74
C|IBRX|20260120|10:24:29.097115|S|100|7.54|0|100
C|IBRX|20260120|10:24:29.140904|S|100|7.56|0|100
C|IBRX|20260120|10:24:30.626445|S|100|7.575|0|100
C|IBRX|20260120|10:24:30.633892|S|100|7.575|0|100
C|IBRX|20260120|10:24:30.855682|S|100|7.575|0|100
C|IBRX|20260120|10:24:30.893282|S|100|7.575|0|100
C|IBRX|20260120|10:24:31.191809|S|100|7.575|0|100
C|IBRX|20260120|10:24:31.396510|S|100|7.575|0|100
C|IBRX|20260120|10:24:31.443245|S|100|7.575|0|100
C|IBRX|20260120|10:24:32.385979|S|100|7.6|0|100
C|IBRX|20260120|10:24:32.385979|S|86|7.6|0|86
C|IBRX|20260120|10:24:32.385999|S|100|7.595|0|100
C|IBRX|20260120|10:24:32.386011|S|100|7.6|0|100
C|IBRX|20260120|10:24:32.393842|S|50|7.615|0|50
C|IBRX|20260120|10:24:32.393971|S|313|7.615|0|313
C|IBRX|20260120|10:24:32.394034|S|100|7.615|0|100
C|IBRX|20260120|10:24:32.401061|S|100|7.63|0|100
C|IBRX|20260120|10:24:32.401815|S|50|7.63|0|50
C|IBRX|20260120|10:24:32.405680|S|100|7.64|0|100
C|IBRX|20260120|10:24:32.407268|S|100|7.62|0|100
C|IBRX|20260120|10:24:33.500940|S|100|7.615|0|100
C|IBRX|20260120|10:24:43.941813|S|75|7.58|0|75
C|IBRX|20260120|10:24:44.203572|S|159|7.585|0|159
C|IBRX|20260120|10:24:46.000376|S|100|7.595|0|100
C|IBRX|20260120|10:24:50.777097|S|100|7.58|0|100
C|IBRX|20260120|10:25:04.757535|S|68|7.58|0|68
C|IBRX|20260120|10:25:13.961509|S|100|7.57|0|100
C|IBRX|20260120|10:25:16.368128|S|32|7.57|0|32
C|IBRX|20260120|10:25:25.031652|S|1039|7.65|0|1039
C|IBRX|20260120|10:25:25.031705|S|123|7.65|0|123
C|IBRX|20260120|10:25:30.272116|S|100|7.62|0|100
C|IBRX|20260120|10:25:31.171728|S|100|7.6|0|100
C|IBRX|20260120|10:25:39.604445|S|7|7.65|0|7
C|IBRX|20260120|10:25:42.814195|S|48|7.64|0|48
C|IBRX|20260120|10:25:51.875907|S|100|7.615|0|100
C|IBRX|20260120|10:26:06.685643|S|20|7.55|0|20
C|IBRX|20260120|10:26:11.381420|S|969|7.605|0|969
C|IBRX|20260120|10:26:11.381820|S|250|7.605|0|250
C|IBRX|20260120|10:26:43.375732|S|100|7.645|0|100
C|IBRX|20260120|10:26:43.730363|S|100|7.645|0|100
C|IBRX|20260120|10:26:43.746416|S|41|7.645|0|41
C|IBRX|20260120|10:26:43.746416|S|59|7.645|0|59
C|IBRX|20260120|10:26:43.959571|S|100|7.645|0|100
C|IBRX|20260120|10:26:47.903234|S|76|7.63|0|76
C|IBRX|20260120|10:26:47.903234|S|24|7.63|0|24
C|IBRX|20260120|10:26:58.992481|S|100|7.585|0|100
C|IBRX|20260120|10:27:07.792784|S|97|7.51|0|97
C|IBRX|20260120|10:27:09.357986|S|10|7.54|0|10
C|IBRX|20260120|10:27:11.865492|S|1|7.54|0|1
C|IBRX|20260120|10:27:11.865492|S|100|7.545|0|100
C|IBRX|20260120|10:27:13.205839|S|98|7.55|0|98
C|IBRX|20260120|10:27:14.034824|S|100|7.57|0|100
C|IBRX|20260120|10:27:23.570779|S|74|7.57|0|74
C|IBRX|20260120|10:27:34.638350|S|38|7.62|0|38
C|IBRX|20260120|10:27:36.575664|S|100|7.615|0|100
C|IBRX|20260120|10:27:41.955387|S|1|7.56|0|1
C|IBRX|20260120|10:27:42.620455|S|38|7.57|0|38
C|IBRX|20260120|10:27:46.007931|S|13|7.55|0|13
C|IBRX|20260120|10:27:46.007996|S|87|7.55|0|87
C|IBRX|20260120|10:27:46.007996|S|1|7.55|0|1
C|IBRX|20260120|10:27:46.331056|S|100|7.56|0|100
C|IBRX|20260120|10:27:47.833001|S|100|7.56|0|100
C|IBRX|20260120|10:27:48.065348|S|27|7.56|0|27
C|IBRX|20260120|10:27:48.216920|S|73|7.56|0|73
C|IBRX|20260120|10:27:48.216920|S|27|7.56|0|27
C|IBRX|20260120|10:27:50.849929|S|100|7.56|0|100
C|IBRX|20260120|10:27:55.659753|S|100|7.56|0|100
C|IBRX|20260120|10:27:58.891367|S|1|7.54|0|1
C|IBRX|20260120|10:28:01.132498|S|100|7.55|0|100
C|IBRX|20260120|10:28:03.063303|S|9|7.56|0|9
C|IBRX|20260120|10:28:05.712977|S|1|7.57|0|1
C|IBRX|20260120|10:28:12.937807|S|100|7.58|0|100
C|IBRX|20260120|10:28:19.266983|S|100|7.625|0|100
C|IBRX|20260120|10:28:19.267082|S|100|7.625|0|100
C|IBRX|20260120|10:28:21.923637|S|20|7.65|0|20
C|IBRX|20260120|10:28:21.931416|S|100|7.65|0|100
C|IBRX|20260120|10:28:25.925508|S|300|7.74|0|300
C|IBRX|20260120|10:28:25.925508|S|100|7.71|0|100
C|IBRX|20260120|10:28:25.925509|S|100|7.74|0|100
C|IBRX|20260120|10:28:26.689947|S|5|7.71|0|5
C|IBRX|20260120|10:28:26.939660|S|100|7.72|0|100
C|IBRX|20260120|10:28:45.954256|S|50|7.73|0|50
C|IBRX|20260120|10:28:45.961723|S|50|7.73|0|50
C|IBRX|20260120|10:28:49.769145|S|100|7.74|0|100
C|IBRX|20260120|10:28:56.047225|S|100|7.745|0|100
C|IBRX|20260120|10:28:56.047318|S|100|7.745|0|100
C|IBRX|20260120|10:28:59.457917|S|100|7.77|0|100
C|IBRX|20260120|10:29:00.145463|S|100|7.75|0|100
C|IBRX|20260120|10:29:00.745859|S|37|7.74|0|37
C|IBRX|20260120|10:29:00.745938|S|63|7.74|0|63
C|IBRX|20260120|10:29:02.563696|S|100|7.75|0|100
C|IBRX|20260120|10:29:02.564693|S|100|7.75|0|100
C|IBRX|20260120|10:29:02.565701|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.510035|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.511070|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.512056|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.513015|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.513966|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.514916|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.515866|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.628244|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.629238|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.810017|S|100|7.75|0|100
C|IBRX|20260120|10:29:03.810808|S|100|7.75|0|100
C|IBRX|20260120|10:29:04.126031|S|100|7.745|0|100
C|IBRX|20260120|10:29:04.718640|S|38|7.745|0|38
C|IBRX|20260120|10:29:10.391792|S|100|7.745|0|100
C|IBRX|20260120|10:29:11.827579|S|100|7.75|0|100
C|IBRX|20260120|10:29:11.830747|S|100|7.75|0|100
C|IBRX|20260120|10:29:16.482376|S|58|7.73|0|58
C|IBRX|20260120|10:29:16.483443|S|87|7.725|0|87
C|IBRX|20260120|10:29:20.365240|S|2|7.68|0|2
C|IBRX|20260120|10:29:22.830835|S|23|7.69|0|23
C|IBRX|20260120|10:29:23.635291|S|100|7.7|0|100
C|IBRX|20260120|10:29:24.798412|S|49|7.7|0|49
C|IBRX|20260120|10:29:24.798419|S|49|7.7|0|49
C|IBRX|20260120|10:29:26.303486|S|100|7.69|0|100
C|IBRX|20260120|10:29:26.357497|S|100|7.69|0|100
C|IBRX|20260120|10:29:28.366722|S|850|7.7|0|850
C|IBRX|20260120|10:29:28.383205|S|100|7.685|0|100
C|IBRX|20260120|10:29:28.383294|S|100|7.685|0|100
C|IBRX|20260120|10:29:28.383357|S|100|7.685|0|100
C|IBRX|20260120|10:29:28.662915|S|100|7.68|0|100
C|IBRX|20260120|10:29:30.248370|S|100|7.68|0|100
C|IBRX|20260120|10:29:31.207671|S|100|7.68|0|100
C|IBRX|20260120|10:29:32.244733|S|100|7.68|0|100
C|IBRX|20260120|10:29:32.244831|S|100|7.68|0|100
C|IBRX|20260120|10:29:32.244894|S|100|7.68|0|100
C|IBRX|20260120|10:29:33.772365|S|100|7.69|0|100
C|IBRX|20260120|10:29:38.887336|S|232|7.7|0|232
C|IBRX|20260120|10:29:38.887354|S|200|7.7|0|200
C|IBRX|20260120|10:29:40.030868|S|59|7.72|0|59
C|IBRX|20260120|10:29:44.053764|S|100|7.73|0|100
C|IBRX|20260120|10:29:44.354292|S|100|7.72|0|100
C|IBRX|20260120|10:30:08.505636|S|10|7.71|0|10
C|IBRX|20260120|10:30:14.337981|S|2|7.72|0|2
C|IBRX|20260120|10:30:15.770598|S|98|7.72|0|98
C|IBRX|20260120|10:30:24.923052|S|100|7.73|0|100
C|IBRX|20260120|10:30:24.985219|S|1|7.76|0|1
C|IBRX|20260120|10:30:33.698465|S|100|7.835|0|100
C|IBRX|20260120|10:30:37.898187|S|25|7.81|0|25
C|IBRX|20260120|10:30:44.429267|S|100|7.84|0|100
C|IBRX|20260120|10:30:54.827674|S|100|7.85|0|100
C|IBRX|20260120|10:30:54.883950|S|11|7.86|0|11
C|IBRX|20260120|10:30:57.081959|S|100|7.86|0|100
C|IBRX|20260120|10:30:58.343178|S|100|7.86|0|100
C|IBRX|20260120|10:30:59.751584|S|2|7.8|0|2
C|IBRX|20260120|10:31:00.841518|S|100|7.81|0|100
C|IBRX|20260120|10:31:01.143267|S|50|7.82|0|50
C|IBRX|20260120|10:31:03.048254|S|100|7.8|0|100
C|IBRX|20260120|10:31:04.098401|S|100|7.81|0|100
C|IBRX|20260120|10:31:05.887635|S|70|7.82|0|70
C|IBRX|20260120|10:31:07.086243|S|25|7.83|0|25
C|IBRX|20260120|10:31:07.544189|S|100|7.83|0|100
C|IBRX|20260120|10:31:13.104408|S|100|7.85|0|100
C|IBRX|20260120|10:31:14.042665|S|25|7.84|0|25
C|IBRX|20260120|10:31:14.042665|S|75|7.84|0|75
C|IBRX|20260120|10:31:16.790849|S|100|7.84|0|100
C|IBRX|20260120|10:31:18.065190|S|75|7.84|0|75
C|IBRX|20260120|10:31:24.567628|S|16|7.85|0|16
C|IBRX|20260120|10:31:24.966233|S|100|7.84|0|100
C|IBRX|20260120|10:31:26.010714|S|100|7.86|0|100
C|IBRX|20260120|10:31:28.212631|S|50|7.87|0|50
C|IBRX|20260120|10:31:28.215893|S|63|7.86|0|63
C|IBRX|20260120|10:31:34.612239|S|1|7.91|0|1
C|IBRX|20260120|10:31:34.953606|S|2|7.915|0|2
C|IBRX|20260120|10:31:35.955802|S|2|7.93|0|2
C|IBRX|20260120|10:31:49.316086|S|59|7.95|0|59
C|IBRX|20260120|10:31:54.285364|S|45|7.95|0|45
C|IBRX|20260120|10:31:57.279379|S|20|7.92|0|20
C|IBRX|20260120|10:31:58.847478|S|100|7.92|0|100
C|IBRX|20260120|10:32:00.441173|S|48|7.87|0|48
C|IBRX|20260120|10:32:00.535457|S|100|7.89|0|100
C|IBRX|20260120|10:32:00.579880|S|100|7.89|0|100
C|IBRX|20260120|10:32:03.636608|S|159|7.87|0|159
C|IBRX|20260120|10:32:03.636608|S|159|7.865|0|159
C|IBRX|20260120|10:32:03.636668|S|100|7.87|0|100
C|IBRX|20260120|10:32:05.575241|S|100|7.87|0|100
C|IBRX|20260120|10:32:06.641418|S|100|7.85|0|100
C|IBRX|20260120|10:32:06.662843|S|100|7.85|0|100
C|IBRX|20260120|10:32:08.227759|S|100|7.855|0|100
C|IBRX|20260120|10:32:08.227883|S|100|7.855|0|100
C|IBRX|20260120|10:32:08.227897|S|100|7.855|0|100
C|IBRX|20260120|10:32:09.479604|S|100|7.85|0|100
C|IBRX|20260120|10:32:13.912594|S|100|7.85|0|100
C|IBRX|20260120|10:32:14.692140|S|100|7.86|0|100
C|IBRX|20260120|10:32:16.489616|S|100|7.88|0|100
C|IBRX|20260120|10:32:22.180929|S|100|7.865|0|100
C|IBRX|20260120|10:32:23.701012|S|100|7.865|0|100
C|IBRX|20260120|10:32:24.012532|S|8|7.87|0|8
C|IBRX|20260120|10:32:30.903715|S|159|7.875|0|159
C|IBRX|20260120|10:32:30.903744|S|850|7.875|0|850
C|IBRX|20260120|10:32:30.903753|S|100|7.875|0|100
C|IBRX|20260120|10:32:34.287856|S|79|7.91|0|79
C|IBRX|20260120|10:32:54.160783|S|94|7.92|0|94
C|IBRX|20260120|10:32:54.205870|S|100|7.9|0|100
C|IBRX|20260120|10:32:56.120889|S|25|7.85|0|25
C|IBRX|20260120|10:32:56.390591|S|100|7.82|0|100
C|IBRX|20260120|10:32:58.170349|S|100|7.82|0|100
C|IBRX|20260120|10:33:01.258649|S|100|7.85|0|100
C|IBRX|20260120|10:33:01.259328|S|850|7.85|0|850
C|IBRX|20260120|10:33:01.259354|S|100|7.85|0|100
C|IBRX|20260120|10:33:01.324152|S|100|7.85|0|100
C|IBRX|20260120|10:33:01.333196|S|69|7.85|0|69
C|IBRX|20260120|10:33:02.156999|S|100|7.85|0|100
C|IBRX|20260120|10:33:02.511345|S|100|7.85|0|100
C|IBRX|20260120|10:33:02.511431|S|53|7.85|0|53
C|IBRX|20260120|10:33:15.597381|S|12|7.78|0|12
C|IBRX|20260120|10:33:16.494592|S|100|7.78|0|100
C|IBRX|20260120|10:33:23.122348|S|100|7.78|0|100
C|IBRX|20260120|10:33:23.143724|S|65|7.78|0|65
C|IBRX|20260120|10:33:30.830654|S|59|7.81|0|59
C|IBRX|20260120|10:33:41.971726|S|62|7.86|0|62
C|IBRX|20260120|10:33:43.100499|S|140|7.86|0|140
C|IBRX|20260120|10:33:49.588150|S|80|7.86|0|80
C|IBRX|20260120|10:33:51.642401|S|100|7.865|0|100
C|IBRX|20260120|10:33:58.961898|S|47|7.86|0|47
C|IBRX|20260120|10:33:59.097554|S|100|7.84|0|100
C|IBRX|20260120|10:34:00.151974|S|24|7.83|0|24
C|IBRX|20260120|10:34:00.152117|S|76|7.83|0|76
C|IBRX|20260120|10:34:00.596621|S|95|7.83|0|95
C|IBRX|20260120|10:34:07.419298|S|55|7.77|0|55
C|IBRX|20260120|10:34:08.448591|S|15|7.73|0|15
C|IBRX|20260120|10:34:08.714236|S|500|7.705|0|500
C|IBRX|20260120|10:34:08.803610|S|75|7.72|0|75
C|IBRX|20260120|10:34:09.986462|S|48|7.73|0|48
C|IBRX|20260120|10:34:17.530787|S|100|7.67|0|100
C|IBRX|20260120|10:34:42.414331|S|44|7.69|0|44
C|IBRX|20260120|10:34:42.416487|S|100|7.69|0|100
C|IBRX|20260120|10:34:42.416487|S|100|7.69|0|100
C|IBRX|20260120|10:34:43.637052|S|200|7.68|0|200
C|IBRX|20260120|10:34:43.637069|S|200|7.68|0|200
C|IBRX|20260120|10:34:43.637076|S|100|7.68|0|100
C|IBRX|20260120|10:34:48.236059|S|100|7.695|0|100
C|IBRX|20260120|10:34:48.236453|S|100|7.695|0|100
C|IBRX|20260120|10:34:48.236631|S|100|7.695|0|100
C|IBRX|20260120|10:34:49.102092|S|100|7.73|0|100
C|IBRX|20260120|10:34:54.496917|S|100|7.76|0|100
C|IBRX|20260120|10:34:57.438353|S|50|7.73|0|50
C|IBRX|20260120|10:35:07.243232|S|100|7.745|0|100
C|IBRX|20260120|10:35:15.339824|S|77|7.725|0|77
C|IBRX|20260120|10:35:15.339847|S|100|7.725|0|100
C|IBRX|20260120|10:35:15.339939|S|100|7.725|0|100
C|IBRX|20260120|10:35:15.339973|S|100|7.725|0|100
C|IBRX|20260120|10:35:15.339995|S|64|7.725|0|64
C|IBRX|20260120|10:35:23.323844|S|5|7.73|0|5
C|IBRX|20260120|10:35:24.395682|S|100|7.705|0|100
C|IBRX|20260120|10:35:27.744218|S|100|7.73|0|100
C|IBRX|20260120|10:35:41.222148|S|850|7.67|0|850
C|IBRX|20260120|10:35:41.222180|S|395|7.67|0|395
C|IBRX|20260120|10:35:41.222441|S|100|7.67|0|100
C|IBRX|20260120|10:35:41.243429|S|100|7.675|0|100
C|IBRX|20260120|10:35:41.243442|S|23|7.675|0|23
C|IBRX|20260120|10:35:41.243454|S|159|7.675|0|159
C|IBRX|20260120|10:35:41.243473|S|994|7.675|0|994
C|IBRX|20260120|10:35:41.345687|S|100|7.705|0|100
C|IBRX|20260120|10:35:42.958175|E|100|7.72|0|100
C|IBRX|20260120|10:35:42.959498|E|2810|7.715|0|2810
C|IBRX|20260120|10:35:42.959498|E|100|7.71|0|100
C|IBRX|20260120|10:35:42.968874|S|159|7.725|0|159
C|IBRX|20260120|10:35:42.968929|S|850|7.725|0|850
C|IBRX|20260120|10:35:46.284477|S|100|7.69|0|100
C|IBRX|20260120|10:35:48.064862|S|77|7.71|0|77
C|IBRX|20260120|10:36:24.012612|S|6|7.67|0|6
C|IBRX|20260120|10:36:29.624312|S|1|7.64|0|1
C|IBRX|20260120|10:36:29.624347|S|100|7.635|0|100
C|IBRX|20260120|10:36:29.645671|S|100|7.62|0|100
C|IBRX|20260120|10:36:32.376944|S|2|7.61|0|2
C|IBRX|20260120|10:36:38.243108|S|100|7.66|0|100
C|IBRX|20260120|10:36:41.728017|S|100|7.67|0|100
C|IBRX|20260120|10:36:41.728221|S|300|7.68|0|300
C|IBRX|20260120|10:36:41.842540|S|100|7.67|0|100
C|IBRX|20260120|10:36:46.180342|S|21|7.67|0|21
C|IBRX|20260120|10:36:46.180351|S|21|7.67|0|21
C|IBRX|20260120|10:36:46.180360|S|21|7.67|0|21
C|IBRX|20260120|10:36:46.181563|S|1|7.68|0|1
C|IBRX|20260120|10:36:51.730999|S|100|7.58|0|100
C|IBRX|20260120|10:36:51.799415|S|100|7.59|0|100
C|IBRX|20260120|10:36:56.769050|S|65|7.59|0|65
C|IBRX|20260120|10:37:13.655229|S|64|7.59|0|64
C|IBRX|20260120|10:37:13.655335|S|437|7.59|0|437
C|IBRX|20260120|10:37:13.655336|S|60|7.59|0|60
C|IBRX|20260120|10:37:16.544712|S|64|7.59|0|64
C|IBRX|20260120|10:37:20.917176|S|100|7.6|0|100
C|IBRX|20260120|10:37:21.135831|S|850|7.625|0|850
C|IBRX|20260120|10:37:35.802344|S|49|7.58|0|49
C|IBRX|20260120|10:37:46.203126|S|100|7.705|0|100
C|IBRX|20260120|10:37:46.203229|S|100|7.705|0|100
C|IBRX|20260120|10:37:46.216185|S|100|7.69|0|100
C|IBRX|20260120|10:37:46.834766|S|100|7.7|0|100
C|IBRX|20260120|10:37:49.695936|S|12|7.71|0|12
C|IBRX|20260120|10:37:49.813099|S|1|7.71|0|1
C|IBRX|20260120|10:37:52.579775|S|23|7.71|0|23
C|IBRX|20260120|10:37:53.689693|S|100|7.69|0|100
C|IBRX|20260120|10:37:53.689898|S|100|7.685|0|100
C|IBRX|20260120|10:37:53.689970|S|100|7.685|0|100
C|IBRX|20260120|10:37:53.690899|S|90|7.68|0|90
C|IBRX|20260120|10:38:02.464629|S|100|7.715|0|100
C|IBRX|20260120|10:38:05.559308|S|100|7.67|0|100
C|IBRX|20260120|10:38:07.245234|S|90|7.68|0|90
C|IBRX|20260120|10:38:10.329042|S|42|7.71|0|42
C|IBRX|20260120|10:38:10.329106|S|100|7.71|0|100
C|IBRX|20260120|10:38:10.329141|S|100|7.715|0|100
C|IBRX|20260120|10:38:10.329142|S|58|7.715|0|58
C|IBRX|20260120|10:38:10.329142|S|58|7.715|0|58
C|IBRX|20260120|10:38:10.329144|S|58|7.715|0|58
C|IBRX|20260120|10:38:10.329145|S|58|7.715|0|58
C|IBRX|20260120|10:38:10.329145|S|58|7.715|0|58
C|IBRX|20260120|10:38:10.329155|S|57|7.715|0|57
C|IBRX|20260120|10:38:18.413211|S|100|7.725|0|100
C|IBRX|20260120|10:38:24.789260|S|35|7.75|0|35
C|IBRX|20260120|10:38:29.417421|S|100|7.775|0|100
C|IBRX|20260120|10:38:30.042319|S|100|7.77|0|100
C|IBRX|20260120|10:38:33.136389|S|100|7.79|0|100
C|IBRX|20260120|10:38:44.925986|S|3|7.795|0|3
C|IBRX|20260120|10:38:45.026969|S|100|7.835|0|100
C|IBRX|20260120|10:38:45.611442|S|850|7.85|0|850
C|IBRX|20260120|10:38:45.611458|S|120|7.85|0|120
C|IBRX|20260120|10:38:45.611741|S|30|7.85|0|30
C|IBRX|20260120|10:38:48.487066|S|100|7.835|0|100
C|IBRX|20260120|10:38:50.252705|S|73|7.79|0|73
C|IBRX|20260120|10:38:50.341598|S|73|7.79|0|73
C|IBRX|20260120|10:38:50.341599|S|27|7.79|0|27
C|IBRX|20260120|10:38:52.543582|S|41|7.76|0|41
C|IBRX|20260120|10:38:54.983667|S|159|7.765|0|159
C|IBRX|20260120|10:38:56.024546|S|114|7.75|0|114
C|IBRX|20260120|10:38:56.662452|S|100|7.765|0|100
C|IBRX|20260120|10:38:56.675563|S|100|7.77|0|100
C|IBRX|20260120|10:38:56.735087|S|100|7.755|0|100
C|IBRX|20260120|10:38:56.745071|S|175|7.755|0|175
C|IBRX|20260120|10:38:56.745211|S|200|7.755|0|200
C|IBRX|20260120|10:38:58.287660|S|34|7.74|0|34
C|IBRX|20260120|10:39:10.437164|S|850|7.775|0|850
C|IBRX|20260120|10:39:10.437175|S|159|7.775|0|159
C|IBRX|20260120|10:39:13.137860|S|100|7.7|0|100
C|IBRX|20260120|10:39:33.263084|S|61|7.77|0|61
C|IBRX|20260120|10:39:40.952290|S|1700|7.805|0|1700
C|IBRX|20260120|10:39:40.952447|S|100|7.805|0|100
C|IBRX|20260120|10:39:42.741353|S|100|7.76|0|100
C|IBRX|20260120|10:39:42.753990|S|100|7.76|0|100
C|IBRX|20260120|10:39:55.763660|S|1|7.71|0|1
C|IBRX|20260120|10:39:55.764838|S|100|7.7|0|100
C|IBRX|20260120|10:40:03.395467|S|1|7.68|0|1
C|IBRX|20260120|10:40:06.068459|S|100|7.695|0|100
C|IBRX|20260120|10:40:06.335221|S|100|7.71|0|100
C|IBRX|20260120|10:40:41.591959|S|17|7.74|0|17
C|IBRX|20260120|10:40:53.390119|S|39|7.76|0|39
C|IBRX|20260120|10:40:57.478412|S|78|7.74|0|78
C|IBRX|20260120|10:40:57.478450|S|22|7.74|0|22
C|IBRX|20260120|10:40:57.478996|S|100|7.74|0|100
C|IBRX|20260120|10:41:08.432151|S|2900|7.705|0|2900
C|IBRX|20260120|10:41:47.918208|S|54|7.625|0|54
C|IBRX|20260120|10:41:48.740682|S|54|7.6|0|54
C|IBRX|20260120|10:41:54.691644|S|20|7.59|0|20
C|IBRX|20260120|10:41:57.407284|S|1|7.61|0|1
C|IBRX|20260120|10:43:10.202560|S|100|7.715|0|100
C|IBRX|20260120|10:43:12.279981|S|159|7.705|0|159
C|IBRX|20260120|10:43:12.280043|S|850|7.705|0|850
C|IBRX|20260120|10:43:12.280113|S|850|7.705|0|850
C|IBRX|20260120|10:43:12.280182|S|850|7.705|0|850
C|IBRX|20260120|10:43:12.280189|S|159|7.705|0|159
C|IBRX|20260120|10:43:13.854900|S|159|7.655|0|159
C|IBRX|20260120|10:43:22.591962|S|100|7.73|0|100
C|IBRX|20260120|10:43:34.405038|S|23|7.74|0|23
C|IBRX|20260120|10:43:39.268510|S|100|7.75|0|100
C|IBRX|20260120|10:43:51.938564|S|400|7.795|0|400
C|IBRX|20260120|10:44:02.326732|S|100|7.8|0|100
C|IBRX|20260120|10:44:04.161294|S|67|7.815|0|67
C|IBRX|20260120|10:44:11.667895|S|159|7.825|0|159
C|IBRX|20260120|10:44:11.668147|S|100|7.825|0|100
C|IBRX|20260120|10:44:11.668168|S|67|7.825|0|67
C|IBRX|20260120|10:44:13.112333|S|159|7.805|0|159
C|IBRX|20260120|10:44:13.112409|S|159|7.805|0|159
C|IBRX|20260120|10:44:13.112489|S|159|7.805|0|159
C|IBRX|20260120|10:44:13.596966|S|67|7.8|0|67
C|IBRX|20260120|10:44:26.572209|E|299|7.805|0|299
C|IBRX|20260120|10:44:26.572846|E|120|7.805|0|120
C|IBRX|20260120|10:44:26.597567|E|214|7.805|0|214
C|IBRX|20260120|10:44:26.602202|E|557|7.805|0|557
C|IBRX|20260120|10:44:26.602855|E|303|7.805|0|303
C|IBRX|20260120|10:44:26.621428|E|100|7.805|0|100
C|IBRX|20260120|10:44:26.621903|E|100|7.805|0|100
C|IBRX|20260120|10:44:26.622233|E|100|7.805|0|100
C|IBRX|20260120|10:44:32.588146|S|159|7.805|0|159
C|IBRX|20260120|10:44:36.361791|S|3|7.8|0|3
C|IBRX|20260120|10:44:36.663436|S|159|7.795|0|159
C|IBRX|20260120|10:44:36.663508|S|159|7.795|0|159
C|IBRX|20260120|10:44:38.516621|S|25|7.8|0|25
C|IBRX|20260120|10:45:00.577356|S|400|7.85|0|400
C|IBRX|20260120|10:45:08.889543|S|100|7.79|0|100
C|IBRX|20260120|10:45:09.087130|S|159|7.795|0|159
C|IBRX|20260120|10:45:21.568130|S|49|7.77|0|49
C|IBRX|20260120|10:45:25.001588|S|15|7.765|0|15
C|IBRX|20260120|10:45:29.619884|S|100|7.75|0|100
C|IBRX|20260120|10:45:37.839174|S|24|7.77|0|24
C|IBRX|20260120|10:45:55.767109|S|850|7.775|0|850
C|IBRX|20260120|10:45:55.767126|S|159|7.775|0|159
C|IBRX|20260120|10:45:55.767619|S|100|7.775|0|100
C|IBRX|20260120|10:45:56.435508|S|159|7.725|0|159
C|IBRX|20260120|10:45:56.435594|S|159|7.725|0|159
C|IBRX|20260120|10:45:57.508763|S|100|7.73|0|100
C|IBRX|20260120|10:46:22.784622|S|100|7.8|0|100
C|IBRX|20260120|10:46:50.158529|S|159|7.745|0|159
C|IBRX|20260120|10:46:50.198069|S|100|7.7|0|100
C|IBRX|20260120|10:46:55.240118|S|94|7.685|0|94
C|IBRX|20260120|10:47:07.425345|S|100|7.69|0|100
C|IBRX|20260120|10:47:07.765984|S|100|7.7|0|100
C|IBRX|20260120|10:47:07.982162|S|100|7.7|0|100
C|IBRX|20260120|10:47:32.218200|S|59|7.71|0|59
C|IBRX|20260120|10:47:32.456247|S|50|7.7|0|50
C|IBRX|20260120|10:47:33.064597|S|100|7.7|0|100
C|IBRX|20260120|10:47:55.895799|S|100|7.7|0|100
C|IBRX|20260120|10:48:03.470455|S|397|7.7|0|397
C|IBRX|20260120|10:48:15.547514|S|100|7.74|0|100
C|IBRX|20260120|10:48:20.383964|S|100|7.7|0|100
C|IBRX|20260120|10:48:44.567668|S|48|7.72|0|48
C|IBRX|20260120|10:49:05.609197|S|100|7.69|0|100
C|IBRX|20260120|10:49:22.740477|S|100|7.7|0|100
C|IBRX|20260120|10:49:33.225588|S|159|7.725|0|159
C|IBRX|20260120|10:49:33.971909|S|100|7.71|0|100
C|IBRX|20260120|10:49:33.973121|S|100|7.7|0|100
C|IBRX|20260120|10:49:33.978732|S|49|7.7|0|49
C|IBRX|20260120|10:50:13.144343|S|159|7.705|0|159
C|IBRX|20260120|10:50:22.717490|S|100|7.675|0|100
C|IBRX|20260120|10:50:22.717587|S|100|7.675|0|100
C|IBRX|20260120|10:50:49.106592|S|85|7.69|0|85
C|IBRX|20260120|10:50:53.133415|S|52|7.67|0|52
C|IBRX|20260120|10:51:09.239571|S|137|7.635|0|137
C|IBRX|20260120|10:51:09.702842|S|137|7.635|0|137
C|IBRX|20260120|10:51:10.824509|S|159|7.595|0|159
C|IBRX|20260120|10:51:10.824510|S|100|7.6|0|100
C|IBRX|20260120|10:51:10.824510|S|100|7.6|0|100
C|IBRX|20260120|10:51:10.824510|S|159|7.6|0|159
C|IBRX|20260120|10:51:11.549919|S|100|7.585|0|100
C|IBRX|20260120|10:51:11.550088|S|100|7.585|0|100
C|IBRX|20260120|10:51:13.440216|S|850|7.535|0|850
C|IBRX|20260120|10:51:13.440310|S|850|7.535|0|850
C|IBRX|20260120|10:51:13.952362|S|100|7.485|0|100
C|IBRX|20260120|10:51:13.952421|S|850|7.485|0|850
C|IBRX|20260120|10:51:14.700226|S|100|7.475|0|100
C|IBRX|20260120|10:51:14.700294|S|100|7.48|0|100
C|IBRX|20260120|10:51:15.571671|S|59|7.5|0|59
C|IBRX|20260120|10:51:16.905455|S|89|7.49|0|89
C|IBRX|20260120|10:51:19.403279|S|100|7.51|0|100
C|IBRX|20260120|10:51:21.689477|S|100|7.48|0|100
C|IBRX|20260120|10:51:22.174127|S|47|7.46|0|47
C|IBRX|20260120|10:51:22.175664|S|100|7.46|0|100
C|IBRX|20260120|10:51:22.195912|S|100|7.405|0|100
C|IBRX|20260120|10:51:22.195960|S|100|7.405|0|100
C|IBRX|20260120|10:51:22.196162|S|100|7.405|0|100
C|IBRX|20260120|10:51:22.196537|S|100|7.405|0|100
C|IBRX|20260120|10:51:22.197560|S|200|7.405|0|200
C|IBRX|20260120|10:51:22.197643|S|100|7.405|0|100
C|IBRX|20260120|10:51:22.197665|S|10|7.405|0|10
C|IBRX|20260120|10:51:22.198495|S|100|7.4|0|100
C|IBRX|20260120|10:51:22.544695|S|50|7.4|0|50
C|IBRX|20260120|10:51:22.547174|S|48|7.41|0|48
C|IBRX|20260120|10:51:22.991777|S|100|7.435|0|100
C|IBRX|20260120|10:51:23.372268|S|100|7.43|0|100
C|IBRX|20260120|10:51:24.747569|S|100|7.45|0|100
C|IBRX|20260120|10:51:27.570404|S|99|7.445|0|99
C|IBRX|20260120|10:51:27.653680|S|2|7.435|0|2
C|IBRX|20260120|10:51:27.653771|S|2|7.435|0|2
C|IBRX|20260120|10:51:27.736567|S|99|7.43|0|99
C|IBRX|20260120|10:51:27.824507|S|159|7.425|0|159
C|IBRX|20260120|10:51:27.824564|S|850|7.425|0|850
C|IBRX|20260120|10:51:28.693007|S|1|7.39|0|1
C|IBRX|20260120|10:51:38.371983|S|100|7.4|0|100
C|IBRX|20260120|10:51:59.881917|S|100|7.43|0|100
C|IBRX|20260120|10:52:28.810500|S|5|7.42|0|5
C|IBRX|20260120|10:53:01.675987|S|1379|7.42|0|1379
C|IBRX|20260120|10:54:00.597918|S|1|7.37|0|1
C|IBRX|20260120|10:54:07.209468|S|25|7.37|0|25
C|IBRX|20260120|10:54:14.315543|S|100|7.4|0|100
C|IBRX|20260120|10:54:14.691474|S|100|7.4|0|100
C|IBRX|20260120|10:54:17.516872|S|65|7.425|0|65
C|IBRX|20260120|10:54:53.463339|S|10|7.36|0|10
C|IBRX|20260120|10:54:56.256100|S|48|7.34|0|48
C|IBRX|20260120|10:55:41.932563|S|850|7.345|0|850
C|IBRX|20260120|10:55:49.310192|S|201|7.305|0|201
C|IBRX|20260120|10:55:49.310203|S|129|7.305|0|129
C|IBRX|20260120|10:55:49.955762|S|850|7.305|0|850
C|IBRX|20260120|10:56:30.148830|S|100|7.37|0|100
C|IBRX|20260120|10:56:33.356015|S|1|7.33|0|1
C|IBRX|20260120|10:56:33.356024|S|1|7.33|0|1
C|IBRX|20260120|10:56:38.886999|S|1|7.335|0|1
C|IBRX|20260120|10:56:38.887135|S|1|7.335|0|1
C|IBRX|20260120|10:56:38.887166|S|100|7.335|0|100
C|IBRX|20260120|10:56:38.887166|S|1|7.335|0|1
C|IBRX|20260120|10:56:38.887229|S|99|7.335|0|99
C|IBRX|20260120|10:56:38.894368|S|16|7.36|0|16
C|IBRX|20260120|10:56:38.899877|S|850|7.365|0|850
C|IBRX|20260120|10:57:30.646872|S|50|7.32|0|50
C|IBRX|20260120|10:58:05.821255|S|100|7.335|0|100
C|IBRX|20260120|10:58:05.821298|S|159|7.335|0|159
C|IBRX|20260120|10:58:30.082859|S|100|7.355|0|100
C|IBRX|20260120|10:58:38.606758|S|1361|7.345|0|1361
C|IBRX|20260120|10:59:04.780425|S|27|7.37|0|27
C|IBRX|20260120|10:59:04.781229|S|117|7.385|0|117
C|IBRX|20260120|10:59:08.344519|S|100|7.41|0|100
C|IBRX|20260120|10:59:35.796721|S|14|7.48|0|14
C|IBRX|20260120|10:59:39.527591|S|40|7.5|0|40
C|IBRX|20260120|10:59:50.430802|S|5|7.47|0|5
C|IBRX|20260120|11:00:00.509902|S|34|7.46|0|34
C|IBRX|20260120|11:00:04.996467|S|1|7.48|0|1
C|IBRX|20260120|11:00:16.593998|S|72|7.47|0|72
C|IBRX|20260120|11:00:16.658199|S|18|7.48|0|18
C|IBRX|20260120|11:00:40.133772|S|2|7.49|0|2
C|IBRX|20260120|11:00:41.897527|S|56|7.41|0|56
C|IBRX|20260120|11:00:48.066129|S|850|7.405|0|850
C|IBRX|20260120|11:00:48.066204|S|850|7.405|0|850
C|IBRX|20260120|11:00:48.066264|S|850|7.405|0|850
C|IBRX|20260120|11:00:56.030735|S|1|7.41|0|1
C|IBRX|20260120|11:00:56.033170|S|159|7.405|0|159
C|IBRX|20260120|11:00:56.033171|S|159|7.41|0|159
C|IBRX|20260120|11:00:56.171926|S|100|7.44|0|100
C|IBRX|20260120|11:01:14.147234|S|100|7.53|0|100
C|IBRX|20260120|11:01:40.652021|S|48|7.42|0|48
C|IBRX|20260120|11:02:25.943544|S|159|7.4|0|159
C|IBRX|20260120|11:02:41.564016|S|100|7.305|0|100
C|IBRX|20260120|11:03:33.265928|S|2|7.29|0|2
C|IBRX|20260120|11:09:30.239994|S|100|7.29|0|100
C|IBRX|20260120|11:09:47.246526|S|100|7.26|0|100
C|IBRX|20260120|11:09:47.246591|S|100|7.26|0|100
C|IBRX|20260120|11:09:47.367252|S|100|7.295|0|100
C|IBRX|20260120|11:09:47.367332|S|100|7.295|0|100
C|IBRX|20260120|11:09:47.367395|S|100|7.295|0|100
C|IBRX|20260120|11:09:47.367463|S|100|7.295|0|100
C|IBRX|20260120|11:09:47.367527|S|100|7.295|0|100
C|IBRX|20260120|11:09:53.992980|S|100|7.345|0|100
C|IBRX|20260120|11:10:10.047006|S|100|7.355|0|100
C|IBRX|20260120|11:10:10.047015|S|159|7.355|0|159
C|IBRX|20260120|11:10:10.047080|S|850|7.355|0|850
C|IBRX|20260120|11:10:26.326617|S|100|7.37|0|100
C|IBRX|20260120|11:10:30.244982|S|50|7.34|0|50
C|IBRX|20260120|11:11:11.812518|S|100|7.36|0|100
C|IBRX|20260120|11:11:22.006467|S|100|7.335|0|100
C|IBRX|20260120|11:11:22.006540|S|100|7.33|0|100
C|IBRX|20260120|11:11:30.391550|S|159|7.355|0|159
C|IBRX|20260120|11:11:30.391633|S|100|7.35|0|100
C|IBRX|20260120|11:11:47.995880|S|1|7.36|0|1
C|IBRX|20260120|11:12:09.660588|S|159|7.305|0|159
C|IBRX|20260120|11:12:09.661440|S|159|7.305|0|159
C|IBRX|20260120|11:12:09.679313|S|159|7.325|0|159
C|IBRX|20260120|11:12:09.679321|S|850|7.325|0|850
C|IBRX|20260120|11:12:09.679388|S|850|7.325|0|850
C|IBRX|20260120|11:12:25.403239|S|850|7.25|0|850
C|IBRX|20260120|11:12:25.403288|S|557|7.25|0|557
C|IBRX|20260120|11:12:25.403308|S|150|7.25|0|150
C|IBRX|20260120|11:12:37.066992|S|159|7.245|0|159
C|IBRX|20260120|11:12:37.067063|S|850|7.245|0|850
C|IBRX|20260120|11:12:37.413005|S|78|7.2|0|78
C|IBRX|20260120|11:12:37.413113|S|3|7.2|0|3
C|IBRX|20260120|11:12:37.434416|S|506|7.145|0|506
C|IBRX|20260120|11:12:38.165143|S|1|7.165|0|1
C|IBRX|20260120|11:12:38.165397|S|514|7.16|0|514
C|IBRX|20260120|11:12:58.068044|S|509|7.1|0|509
C|IBRX|20260120|11:12:58.071941|S|100|7.09|0|100
C|IBRX|20260120|11:13:07.376600|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376658|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376708|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376760|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376811|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376846|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376860|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.376905|S|100|7.08|0|100
C|IBRX|20260120|11:13:07.377208|S|100|7.08|0|100
C|IBRX|20260120|11:13:08.865129|S|48|7.07|0|48
C|IBRX|20260120|11:13:11.523753|S|28|7.05|0|28
C|IBRX|20260120|11:13:11.523770|S|509|7.05|0|509
C|IBRX|20260120|11:13:11.523975|S|159|7.05|0|159
C|IBRX|20260120|11:13:11.524000|S|2|7.05|0|2
C|IBRX|20260120|11:13:13.122787|S|100|7.01|0|100
C|IBRX|20260120|11:13:23.484671|S|511|6.93|0|511
C|IBRX|20260120|11:13:32.945283|S|100|6.94|0|100
C|IBRX|20260120|11:13:32.945301|S|100|6.94|0|100
C|IBRX|20260120|11:13:32.945361|S|100|6.94|0|100
C|IBRX|20260120|11:13:32.945392|S|1|6.94|0|1
C|IBRX|20260120|11:13:32.945405|S|531|6.94|0|531
C|IBRX|20260120|11:13:32.945520|S|100|6.94|0|100
C|IBRX|20260120|11:13:32.945780|S|100|6.94|0|100
C|IBRX|20260120|11:13:46.284019|S|1000|6.9|0|1000
C|IBRX|20260120|11:13:46.284561|S|1140|6.9|0|1140
C|IBRX|20260120|11:13:46.285727|S|1|6.92|0|1
C|IBRX|20260120|11:13:49.894328|S|334|6.86|0|334
C|IBRX|20260120|11:14:15.887996|S|100|6.875|0|100
C|IBRX|20260120|11:14:23.496174|S|100|6.89|0|100
C|IBRX|20260120|11:14:23.503457|S|49|6.9|0|49
C|IBRX|20260120|11:15:02.857493|S|386|6.905|0|386
C|IBRX|20260120|11:15:07.342662|S|216|6.86|0|216
C|IBRX|20260120|11:15:37.899839|S|91|6.92|0|91
C|IBRX|20260120|11:16:08.461637|S|2|6.93|0|2
C|IBRX|20260120|11:16:14.101668|S|100|6.94|0|100
C|IBRX|20260120|11:16:16.291139|S|7|6.94|0|7
C|IBRX|20260120|11:16:16.291211|S|93|6.94|0|93
C|IBRX|20260120|11:16:18.419716|S|100|6.94|0|100
C|IBRX|20260120|11:16:20.704019|S|100|6.93|0|100
C|IBRX|20260120|11:16:20.704167|S|400|6.93|0|400
C|IBRX|20260120|11:16:20.704229|S|461|6.93|0|461
C|IBRX|20260120|11:16:23.657096|S|100|6.93|0|100
C|IBRX|20260120|11:16:23.657150|S|100|6.93|0|100
C|IBRX|20260120|11:16:23.657166|S|100|6.93|0|100
C|IBRX|20260120|11:16:23.657195|S|464|6.93|0|464
C|IBRX|20260120|11:16:23.657239|S|100|6.93|0|100
C|IBRX|20260120|11:16:23.657251|S|100|6.93|0|100
C|IBRX|20260120|11:16:28.238072|S|100|6.93|0|100
C|IBRX|20260120|11:16:54.323550|S|50|6.9|0|50
C|IBRX|20260120|11:16:57.656105|S|269|6.87|0|269
C|IBRX|20260120|11:16:57.660873|S|56|6.875|0|56
C|IBRX|20260120|11:16:57.660874|S|35|6.875|0|35
C|IBRX|20260120|11:16:57.660941|S|91|6.875|0|91
C|IBRX|20260120|11:16:57.660963|S|850|6.875|0|850
C|IBRX|20260120|11:16:57.660997|S|91|6.875|0|91
C|IBRX|20260120|11:16:57.661061|S|850|6.875|0|850
C|IBRX|20260120|11:16:57.661073|S|91|6.875|0|91
C|IBRX|20260120|11:16:57.661122|S|850|6.875|0|850
C|IBRX|20260120|11:16:57.678385|S|100|6.855|0|100
C|IBRX|20260120|11:16:57.678710|S|100|6.85|0|100
C|IBRX|20260120|11:17:00.347310|S|91|6.86|0|91
C|IBRX|20260120|11:17:00.347310|S|37|6.86|0|37
C|IBRX|20260120|11:17:08.871875|S|907|6.855|0|907
C|IBRX|20260120|11:17:09.688686|S|98|6.845|0|98
C|IBRX|20260120|11:17:09.688766|S|850|6.845|0|850
C|IBRX|20260120|11:17:09.689177|S|98|6.845|0|98
C|IBRX|20260120|11:17:09.689184|S|850|6.845|0|850
C|IBRX|20260120|11:17:09.689238|S|98|6.845|0|98
C|IBRX|20260120|11:17:09.689298|S|850|6.845|0|850
C|IBRX|20260120|11:17:09.689356|S|850|6.845|0|850
C|IBRX|20260120|11:17:17.439736|S|100|6.86|0|100
C|IBRX|20260120|11:17:35.808315|S|100|6.84|0|100
C|IBRX|20260120|11:17:35.808315|S|100|6.845|0|100
C|IBRX|20260120|11:17:36.107133|S|100|6.855|0|100
C|IBRX|20260120|11:17:42.265399|S|100|6.805|0|100
C|IBRX|20260120|11:17:42.265410|S|100|6.805|0|100
C|IBRX|20260120|11:17:42.265481|S|850|6.805|0|850
C|IBRX|20260120|11:17:42.265550|S|100|6.805|0|100
C|IBRX|20260120|11:17:43.391976|S|83|6.79|0|83
C|IBRX|20260120|11:17:43.392550|S|500|6.79|0|500
C|IBRX|20260120|11:17:45.603662|S|83|6.8|0|83
C|IBRX|20260120|11:18:02.801099|S|100|6.83|0|100
C|IBRX|20260120|11:18:14.193041|S|48|6.82|0|48
C|IBRX|20260120|11:18:14.203615|S|100|6.8|0|100
C|IBRX|20260120|11:18:14.209944|S|100|6.79|0|100
C|IBRX|20260120|11:18:14.215555|S|80|6.78|0|80
C|IBRX|20260120|11:18:14.434984|S|100|6.77|0|100
C|IBRX|20260120|11:18:19.780706|S|100|6.75|0|100
C|IBRX|20260120|11:18:20.897321|S|100|6.75|0|100
C|IBRX|20260120|11:18:57.200859|S|100|6.795|0|100
C|IBRX|20260120|11:18:57.200949|S|100|6.795|0|100
C|IBRX|20260120|11:19:04.319947|S|50|6.81|0|50
C|IBRX|20260120|11:19:06.055226|S|100|6.8|0|100
C|IBRX|20260120|11:19:08.968050|S|100|6.81|0|100
C|IBRX|20260120|11:19:09.325059|S|97|6.81|0|97
C|IBRX|20260120|11:19:34.789266|S|54|6.775|0|54
C|IBRX|20260120|11:19:34.789413|S|54|6.775|0|54
C|IBRX|20260120|11:19:38.015938|S|100|6.765|0|100
C|IBRX|20260120|11:19:38.016009|S|850|6.765|0|850
C|IBRX|20260120|11:19:38.016073|S|850|6.765|0|850
C|IBRX|20260120|11:19:38.016338|S|100|6.76|0|100
C|IBRX|20260120|11:19:42.193286|S|100|6.77|0|100
C|IBRX|20260120|11:19:42.194002|S|100|6.77|0|100
C|IBRX|20260120|11:19:52.598004|S|100|6.76|0|100
C|IBRX|20260120|11:19:56.442871|S|48|6.76|0|48
C|IBRX|20260120|11:20:07.816463|S|100|6.79|0|100
C|IBRX|20260120|11:20:10.530595|S|29|6.78|0|29
C|IBRX|20260120|11:20:45.309048|S|61|6.8|0|61
C|IBRX|20260120|11:21:04.840903|S|19|6.78|0|19
C|IBRX|20260120|11:21:04.841009|S|123|6.78|0|123
C|IBRX|20260120|11:21:04.841035|S|95|6.78|0|95
C|IBRX|20260120|11:21:20.745901|S|1|6.82|0|1
C|IBRX|20260120|11:21:23.533901|S|10|6.83|0|10
C|IBRX|20260120|11:21:24.666296|S|100|6.82|0|100
C|IBRX|20260120|11:21:25.782235|S|10|6.82|0|10
C|IBRX|20260120|11:21:26.622009|S|10|6.82|0|10
C|IBRX|20260120|11:21:27.701567|S|10|6.81|0|10
C|IBRX|20260120|11:21:37.269894|S|10|6.8|0|10
C|IBRX|20260120|11:21:39.023107|S|40|6.8|0|40
C|IBRX|20260120|11:21:58.427226|S|100|6.755|0|100
C|IBRX|20260120|11:21:58.427290|S|100|6.755|0|100
C|IBRX|20260120|11:21:58.427307|S|850|6.755|0|850
C|IBRX|20260120|11:22:33.813653|S|100|6.865|0|100
C|IBRX|20260120|11:22:33.825370|S|100|6.855|0|100
C|IBRX|20260120|11:22:33.826279|S|100|6.86|0|100
C|IBRX|20260120|11:22:33.827775|S|100|6.85|0|100
C|IBRX|20260120|11:23:06.753064|S|3|6.8|0|3
C|IBRX|20260120|11:23:12.775258|S|100|6.805|0|100
C|IBRX|20260120|11:23:21.087252|S|199|6.74|0|199
C|IBRX|20260120|11:23:21.087269|S|199|6.735|0|199
C|IBRX|20260120|11:23:21.087479|S|199|6.735|0|199
C|IBRX|20260120|11:23:21.088714|S|1|6.74|0|1
C|IBRX|20260120|11:23:21.089114|S|100|6.73|0|100
C|IBRX|20260120|11:23:21.835467|S|199|6.785|0|199
C|IBRX|20260120|11:23:21.835526|S|850|6.785|0|850
C|IBRX|20260120|11:24:01.151862|S|50|6.82|0|50
C|IBRX|20260120|11:24:15.974418|S|199|6.725|0|199
C|IBRX|20260120|11:24:16.240933|S|38|6.72|0|38
C|IBRX|20260120|11:24:17.783563|S|100|6.71|0|100
C|IBRX|20260120|11:24:20.168974|S|819|6.67|0|819
C|IBRX|20260120|11:24:20.409327|S|100|6.705|0|100
C|IBRX|20260120|11:24:22.066818|S|100|6.645|0|100
C|IBRX|20260120|11:24:40.575761|S|100|6.715|0|100
C|IBRX|20260120|11:24:40.575828|S|200|6.715|0|200
C|IBRX|20260120|11:24:40.575842|S|100|6.715|0|100
C|IBRX|20260120|11:24:45.673729|S|3|6.69|0|3
C|IBRX|20260120|11:24:46.145374|S|100|6.69|0|100
C|IBRX|20260120|11:24:47.231319|S|100|6.655|0|100
C|IBRX|20260120|11:24:47.231333|S|100|6.655|0|100
C|IBRX|20260120|11:24:47.231334|S|1700|6.655|0|1700
C|IBRX|20260120|11:24:47.231379|S|100|6.655|0|100
C|IBRX|20260120|11:24:47.231441|S|850|6.655|0|850
C|IBRX|20260120|11:24:47.231534|S|100|6.655|0|100
C|IBRX|20260120|11:24:47.231555|S|1700|6.655|0|1700
C|IBRX|20260120|11:24:47.231598|S|100|6.655|0|100
C|IBRX|20260120|11:24:47.231676|S|850|6.655|0|850
C|IBRX|20260120|11:24:47.404939|S|100|6.64|0|100
C|IBRX|20260120|11:24:47.452827|S|1500|6.635|0|1500
C|IBRX|20260120|11:24:47.452942|S|100|6.635|0|100
C|IBRX|20260120|11:24:48.045124|S|100|6.63|0|100
C|IBRX|20260120|11:24:48.048648|S|100|6.62|0|100
C|IBRX|20260120|11:24:48.048726|S|199|6.62|0|199
C|IBRX|20260120|11:24:48.067886|S|100|6.615|0|100
C|IBRX|20260120|11:24:48.084040|S|100|6.61|0|100
C|IBRX|20260120|11:24:48.712356|S|100|6.63|0|100
C|IBRX|20260120|11:24:52.151334|S|38|6.625|0|38
C|IBRX|20260120|11:24:53.788691|S|100|6.62|0|100
C|IBRX|20260120|11:24:56.406473|S|100|6.635|0|100
C|IBRX|20260120|11:24:56.816274|S|100|6.64|0|100
C|IBRX|20260120|11:24:59.239207|S|100|6.63|0|100
C|IBRX|20260120|11:25:00.846621|S|100|6.625|0|100
C|IBRX|20260120|11:25:00.846691|S|100|6.625|0|100
C|IBRX|20260120|11:25:01.160378|S|100|6.63|0|100
C|IBRX|20260120|11:25:02.036172|S|100|6.625|0|100
C|IBRX|20260120|11:25:02.621578|S|100|6.625|0|100
C|IBRX|20260120|11:25:03.071131|S|1601|6.625|0|1601
C|IBRX|20260120|11:25:03.934431|S|492|6.61|0|492
C|IBRX|20260120|11:25:04.912190|S|199|6.605|0|199
C|IBRX|20260120|11:25:04.912250|S|850|6.605|0|850
C|IBRX|20260120|11:25:05.688335|S|1700|6.585|0|1700
C|IBRX|20260120|11:25:05.688403|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.688468|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.688526|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.688593|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.688618|S|561|6.585|0|561
C|IBRX|20260120|11:25:05.688673|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.688750|S|850|6.585|0|850
C|IBRX|20260120|11:25:05.689154|S|100|6.58|0|100
C|IBRX|20260120|11:25:05.748684|S|199|6.555|0|199
C|IBRX|20260120|11:25:05.748779|S|199|6.555|0|199
C|IBRX|20260120|11:25:05.748843|S|199|6.555|0|199
C|IBRX|20260120|11:25:05.748902|S|199|6.555|0|199
C|IBRX|20260120|11:25:05.748958|S|149|6.55|0|149
C|IBRX|20260120|11:25:07.526210|S|850|6.55|0|850
C|IBRX|20260120|11:25:07.526521|S|2750|6.55|0|2750
C|IBRX|20260120|11:25:10.155703|S|32|6.63|0|32
C|IBRX|20260120|11:25:15.324977|S|100|6.65|0|100
C|IBRX|20260120|11:25:15.326141|S|100|6.66|0|100
C|IBRX|20260120|11:25:18.649578|S|100|6.66|0|100
C|IBRX|20260120|11:25:19.256892|S|100|6.64|0|100
C|IBRX|20260120|11:25:19.331943|S|100|6.65|0|100
C|IBRX|20260120|11:25:20.450103|S|100|6.64|0|100
C|IBRX|20260120|11:25:22.591833|S|100|6.64|0|100
C|IBRX|20260120|11:25:22.706810|S|100|6.64|0|100
C|IBRX|20260120|11:25:27.311244|S|273|6.615|0|273
C|IBRX|20260120|11:25:30.693097|S|100|6.64|0|100
C|IBRX|20260120|11:25:35.894254|S|100|6.65|0|100
C|IBRX|20260120|11:25:41.432541|S|100|6.65|0|100
C|IBRX|20260120|11:25:41.444097|S|100|6.65|0|100
C|IBRX|20260120|11:25:47.690252|S|80|6.66|0|80
C|IBRX|20260120|11:26:02.822349|S|6|6.7|0|6
C|IBRX|20260120|11:26:14.308025|S|80|6.7|0|80
C|IBRX|20260120|11:26:15.748769|S|100|6.65|0|100
C|IBRX|20260120|11:26:15.748789|S|273|6.65|0|273
C|IBRX|20260120|11:26:18.472132|S|100|6.64|0|100
C|IBRX|20260120|11:26:18.472661|S|100|6.64|0|100
C|IBRX|20260120|11:26:18.472746|S|100|6.64|0|100
C|IBRX|20260120|11:26:18.472990|S|2|6.63|0|2
C|IBRX|20260120|11:26:19.587301|S|100|6.63|0|100
C|IBRX|20260120|11:26:19.818386|S|100|6.63|0|100
C|IBRX|20260120|11:26:19.820463|S|100|6.64|0|100
C|IBRX|20260120|11:26:19.821058|S|53|6.65|0|53
C|IBRX|20260120|11:26:23.104565|S|5|6.64|0|5
C|IBRX|20260120|11:26:23.216310|S|100|6.64|0|100
C|IBRX|20260120|11:26:24.789372|S|100|6.63|0|100
C|IBRX|20260120|11:26:30.920933|S|100|6.64|0|100
C|IBRX|20260120|11:26:38.234295|S|190|6.61|0|190
C|IBRX|20260120|11:26:38.234913|S|100|6.61|0|100
C|IBRX|20260120|11:26:38.614036|S|100|6.62|0|100
C|IBRX|20260120|11:26:44.054630|S|100|6.59|0|100
C|IBRX|20260120|11:26:44.058074|S|37|6.56|0|37
C|IBRX|20260120|11:26:55.403273|S|100|6.62|0|100
C|IBRX|20260120|11:27:04.352918|S|100|6.63|0|100
C|IBRX|20260120|11:27:19.827036|S|23|6.61|0|23
C|IBRX|20260120|11:27:20.132198|S|100|6.605|0|100
C|IBRX|20260120|11:27:41.960598|S|30|6.59|0|30
C|IBRX|20260120|11:27:44.149895|S|100|6.6|0|100
C|IBRX|20260120|11:27:49.076260|S|100|6.57|0|100
C|IBRX|20260120|11:27:52.859991|S|100|6.57|0|100
C|IBRX|20260120|11:28:16.788212|S|69|6.545|0|69
C|IBRX|20260120|11:28:16.788377|S|69|6.55|0|69
C|IBRX|20260120|11:28:29.929997|S|100|6.585|0|100
C|IBRX|20260120|11:28:44.588957|S|65|6.64|0|65
C|IBRX|20260120|11:28:47.892863|S|100|6.63|0|100
C|IBRX|20260120|11:28:47.892901|S|1700|6.63|0|1700
C|IBRX|20260120|11:28:47.892920|S|100|6.63|0|100
C|IBRX|20260120|11:28:48.791241|S|100|6.62|0|100
C|IBRX|20260120|11:28:48.797115|S|100|6.635|0|100
C|IBRX|20260120|11:28:48.800940|S|100|6.64|0|100
C|IBRX|20260120|11:28:49.087295|S|100|6.62|0|100
C|IBRX|20260120|11:29:13.403758|S|100|6.62|0|100
C|IBRX|20260120|11:29:39.074467|S|89|6.62|0|89
C|IBRX|20260120|11:30:15.452613|S|1|6.58|0|1
C|IBRX|20260120|11:30:35.068445|S|100|6.6|0|100
C|IBRX|20260120|11:30:50.958161|S|66|6.575|0|66
C|IBRX|20260120|11:30:57.862392|S|3|6.57|0|3
C|IBRX|20260120|11:30:57.999571|S|63|6.57|0|63
C|IBRX|20260120|11:30:58.744613|S|100|6.57|0|100
C|IBRX|20260120|11:31:10.918335|S|199|6.545|0|199
C|IBRX|20260120|11:31:10.968637|S|25|6.54|0|25
C|IBRX|20260120|11:31:17.698322|S|199|6.48|0|199
C|IBRX|20260120|11:31:22.490789|S|2|6.45|0|2
C|IBRX|20260120|11:31:36.204229|S|110|6.52|0|110
C|IBRX|20260120|11:31:42.189163|S|4|6.53|0|4
C|IBRX|20260120|11:31:42.752709|S|3|6.53|0|3
C|IBRX|20260120|11:32:07.821259|S|39|6.58|0|39
C|IBRX|20260120|11:32:14.566857|S|50|6.63|0|50
C|IBRX|20260120|11:32:27.964328|S|100|6.63|0|100
C|IBRX|20260120|11:32:32.888085|S|100|6.62|0|100
C|IBRX|20260120|11:32:35.428331|S|100|6.62|0|100
C|IBRX|20260120|11:32:41.700378|S|100|6.63|0|100
C|IBRX|20260120|11:33:10.322383|S|28|6.64|0|28
C|IBRX|20260120|11:33:37.996823|S|10|6.69|0|10
C|IBRX|20260120|11:34:04.710982|S|14|6.68|0|14
C|IBRX|20260120|11:34:04.710982|S|10|6.68|0|10
C|IBRX|20260120|11:34:10.664692|S|100|6.68|0|100
C|IBRX|20260120|11:34:14.744864|S|100|6.7|0|100
C|IBRX|20260120|11:34:17.536644|S|100|6.71|0|100
C|IBRX|20260120|11:34:28.072265|S|100|6.685|0|100
C|IBRX|20260120|11:34:28.072709|S|32|6.68|0|32
C|IBRX|20260120|11:34:28.072738|S|68|6.68|0|68
C|IBRX|20260120|11:34:29.130210|S|100|6.695|0|100
C|IBRX|20260120|11:34:38.096641|S|86|6.68|0|86
C|IBRX|20260120|11:34:44.807694|S|199|6.675|0|199
C|IBRX|20260120|11:34:44.807695|S|42|6.68|0|42
C|IBRX|20260120|11:35:02.066078|S|69|6.66|0|69
C|IBRX|20260120|11:35:22.891383|S|100|6.66|0|100
C|IBRX|20260120|11:35:27.895695|S|188|6.65|0|188
C|IBRX|20260120|11:35:27.895717|S|452|6.65|0|452
C|IBRX|20260120|11:35:44.261316|S|74|6.685|0|74
C|IBRX|20260120|11:35:44.300533|S|74|6.685|0|74
C|IBRX|20260120|11:36:00.473332|S|100|6.685|0|100
C|IBRX|20260120|11:36:00.473347|S|100|6.685|0|100
C|IBRX|20260120|11:36:04.236618|S|199|6.755|0|199
C|IBRX|20260120|11:36:04.236678|S|850|6.755|0|850
C|IBRX|20260120|11:36:19.096187|S|100|6.72|0|100
C|IBRX|20260120|11:37:00.948957|S|100|6.74|0|100
C|IBRX|20260120|11:37:25.316660|S|100|6.7|0|100
C|IBRX|20260120|11:37:45.642910|S|46|6.72|0|46
C|IBRX|20260120|11:37:59.651539|S|61|6.71|0|61
C|IBRX|20260120|11:38:01.090349|S|10|6.695|0|10
C|IBRX|20260120|11:38:01.091090|S|100|6.69|0|100
C|IBRX|20260120|11:38:14.870144|S|100|6.715|0|100
C|IBRX|20260120|11:38:18.673547|S|100|6.715|0|100
C|IBRX|20260120|11:38:31.229788|S|100|6.71|0|100
C|IBRX|20260120|11:38:31.229828|S|100|6.71|0|100
C|IBRX|20260120|11:38:33.486971|S|100|6.705|0|100
C|IBRX|20260120|11:38:35.446126|S|100|6.705|0|100
C|IBRX|20260120|11:38:35.446194|S|100|6.705|0|100
C|IBRX|20260120|11:38:35.446206|S|850|6.705|0|850
C|IBRX|20260120|11:38:35.457085|S|100|6.695|0|100
C|IBRX|20260120|11:39:08.464976|S|49|6.7|0|49
C|IBRX|20260120|11:40:12.423078|S|95|6.69|0|95
C|IBRX|20260120|11:40:12.967799|S|199|6.715|0|199
C|IBRX|20260120|11:40:12.969116|S|199|6.715|0|199
C|IBRX|20260120|11:40:12.970311|S|199|6.715|0|199
C|IBRX|20260120|11:40:42.658428|S|100|6.705|0|100
C|IBRX|20260120|11:40:49.731312|S|199|6.685|0|199
C|IBRX|20260120|11:40:51.473769|S|6|6.67|0|6
C|IBRX|20260120|11:40:53.897248|S|39|6.67|0|39
C|IBRX|20260120|11:40:56.511686|S|52|6.65|0|52
C|IBRX|20260120|11:40:57.287795|S|199|6.645|0|199
C|IBRX|20260120|11:41:09.979764|S|100|6.63|0|100
C|IBRX|20260120|11:41:09.981573|S|100|6.63|0|100
C|IBRX|20260120|11:41:12.277600|S|36|6.63|0|36
C|IBRX|20260120|11:41:18.130720|S|92|6.635|0|92
C|IBRX|20260120|11:41:22.644496|S|1600|6.66|0|1600
C|IBRX|20260120|11:41:22.644496|S|8|6.66|0|8
C|IBRX|20260120|11:41:25.305668|S|48|6.67|0|48
C|IBRX|20260120|11:42:01.099246|S|100|6.64|0|100
C|IBRX|20260120|11:42:37.922491|S|199|6.665|0|199
C|IBRX|20260120|11:42:37.926370|S|331|6.665|0|331
C|IBRX|20260120|11:42:52.302479|S|31|6.67|0|31
C|IBRX|20260120|11:43:00.301520|S|83|6.585|0|83
C|IBRX|20260120|11:43:00.301535|S|199|6.585|0|199
C|IBRX|20260120|11:43:00.301579|S|83|6.585|0|83
C|IBRX|20260120|11:43:00.301590|S|850|6.585|0|850
C|IBRX|20260120|11:43:05.764867|S|7|6.58|0|7
C|IBRX|20260120|11:43:08.602274|S|100|6.56|0|100
C|IBRX|20260120|11:43:08.602699|S|1|6.57|0|1
C|IBRX|20260120|11:43:10.746872|S|199|6.555|0|199
C|IBRX|20260120|11:43:10.746958|S|199|6.555|0|199
C|IBRX|20260120|11:43:23.727607|S|199|6.535|0|199
C|IBRX|20260120|11:44:29.992587|S|100|6.565|0|100
C|IBRX|20260120|11:44:29.994381|S|99|6.565|0|99
C|IBRX|20260120|11:44:38.868125|S|100|6.545|0|100
C|IBRX|20260120|11:44:38.870391|S|99|6.545|0|99
C|IBRX|20260120|11:45:05.384558|S|53|6.53|0|53
C|IBRX|20260120|11:45:13.205755|S|89|6.54|0|89
C|IBRX|20260120|11:45:13.205755|S|11|6.54|0|11
C|IBRX|20260120|11:45:38.792739|S|37|6.55|0|37
C|IBRX|20260120|11:45:41.715379|S|100|6.535|0|100
C|IBRX|20260120|11:45:41.717401|S|99|6.535|0|99
C|IBRX|20260120|11:45:43.188459|S|100|6.545|0|100
C|IBRX|20260120|11:46:07.796158|S|100|6.56|0|100
C|IBRX|20260120|11:46:08.019352|S|100|6.56|0|100
C|IBRX|20260120|11:46:17.724131|S|100|6.55|0|100
C|IBRX|20260120|11:47:04.735565|S|98|6.55|0|98
C|IBRX|20260120|11:47:33.926086|S|100|6.57|0|100
C|IBRX|20260120|11:47:43.521011|S|2000|6.565|0|2000
C|IBRX|20260120|11:47:43.521149|S|850|6.565|0|850
C|IBRX|20260120|11:48:11.703362|S|100|6.58|0|100
C|IBRX|20260120|11:48:49.742950|S|53|6.595|0|53
C|IBRX|20260120|11:49:01.986042|S|100|6.665|0|100
C|IBRX|20260120|11:49:01.987582|S|100|6.665|0|100
C|IBRX|20260120|11:49:02.049410|S|100|6.665|0|100
C|IBRX|20260120|11:49:02.051425|S|100|6.665|0|100
C|IBRX|20260120|11:49:46.060686|S|100|6.71|0|100
C|IBRX|20260120|11:49:55.417233|S|100|6.72|0|100
C|IBRX|20260120|11:49:55.417233|S|199|6.725|0|199
C|IBRX|20260120|11:49:55.417233|S|131|6.72|0|131
C|IBRX|20260120|11:50:02.470037|S|61|6.73|0|61
C|IBRX|20260120|11:50:10.927704|S|100|6.78|0|100
C|IBRX|20260120|11:50:28.842249|S|57|6.8|0|57
C|IBRX|20260120|11:50:57.324443|S|100|6.8|0|100
C|IBRX|20260120|11:51:15.654706|S|100|6.77|0|100
C|IBRX|20260120|11:51:18.974847|S|55|6.75|0|55
C|IBRX|20260120|11:51:22.051705|S|100|6.75|0|100
C|IBRX|20260120|11:51:22.071548|S|100|6.75|0|100
C|IBRX|20260120|11:51:53.189855|S|1|6.72|0|1
C|IBRX|20260120|11:52:02.415425|S|20|6.73|0|20
C|IBRX|20260120|11:52:08.087309|S|4|6.7|0|4
C|IBRX|20260120|11:52:08.842738|S|100|6.7|0|100
C|IBRX|20260120|11:52:08.946334|S|100|6.7|0|100
C|IBRX|20260120|11:52:09.371439|S|100|6.7|0|100
C|IBRX|20260120|11:52:12.762378|S|100|6.7|0|100
C|IBRX|20260120|11:52:23.516861|S|100|6.69|0|100
C|IBRX|20260120|11:52:27.536877|S|4|6.7|0|4
C|IBRX|20260120|11:52:47.397595|S|100|6.77|0|100
C|IBRX|20260120|11:52:56.069975|S|100|6.79|0|100
C|IBRX|20260120|11:52:58.971323|S|100|6.79|0|100
C|IBRX|20260120|11:52:59.789711|S|100|6.79|0|100
C|IBRX|20260120|11:53:22.666370|S|100|6.8|0|100
C|IBRX|20260120|11:53:23.052028|S|100|6.78|0|100
C|IBRX|20260120|11:53:50.933221|S|100|6.84|0|100
C|IBRX|20260120|11:53:51.771829|S|100|6.84|0|100
C|IBRX|20260120|11:53:52.143146|S|100|6.84|0|100
C|IBRX|20260120|11:53:52.732832|S|100|6.84|0|100
C|IBRX|20260120|11:54:02.323027|S|80|6.85|0|80
C|IBRX|20260120|11:54:07.008308|S|2|6.85|0|2
C|IBRX|20260120|11:54:07.784470|S|100|6.84|0|100
C|IBRX|20260120|11:54:11.599492|S|100|6.84|0|100
C|IBRX|20260120|11:54:12.318332|S|43|6.84|0|43
C|IBRX|20260120|11:54:17.560139|S|30|6.84|0|30
C|IBRX|20260120|11:54:23.231339|S|100|6.865|0|100
C|IBRX|20260120|11:54:38.969768|S|75|6.83|0|75
C|IBRX|20260120|11:54:47.919239|S|100|6.85|0|100
C|IBRX|20260120|11:55:18.704211|S|14|6.86|0|14
C|IBRX|20260120|11:55:41.869838|S|100|6.91|0|100
C|IBRX|20260120|11:55:47.591743|S|100|6.92|0|100
C|IBRX|20260120|11:56:12.703722|S|100|6.91|0|100
C|IBRX|20260120|11:56:39.655218|S|14|6.98|0|14
C|IBRX|20260120|11:56:45.768680|S|100|7.01|0|100
C|IBRX|20260120|11:57:20.126618|S|76|7.01|0|76
C|IBRX|20260120|11:57:21.226769|S|100|7.03|0|100
C|IBRX|20260120|12:00:36.290984|S|100|7.06|0|100
C|IBRX|20260120|12:00:40.682770|S|100|7.05|0|100
C|IBRX|20260120|12:00:58.005288|S|80|7.015|0|80
C|IBRX|20260120|12:01:04.885038|S|80|7.03|0|80
C|IBRX|20260120|12:01:08.632389|S|199|7.025|0|199
C|IBRX|20260120|12:01:17.848634|S|448|7.01|0|448
C|IBRX|20260120|12:01:19.605880|S|199|6.995|0|199
C|IBRX|20260120|12:01:19.607105|S|79|6.98|0|79
C|IBRX|20260120|12:01:19.607183|S|100|6.98|0|100
C|IBRX|20260120|12:01:20.207545|S|77|7.04|0|77
C|IBRX|20260120|12:01:48.560612|S|100|7.03|0|100
C|IBRX|20260120|12:01:55.924296|S|100|7.06|0|100
C|IBRX|20260120|12:01:55.925212|S|100|7.05|0|100
C|IBRX|20260120|12:01:55.925995|S|100|7.05|0|100
C|IBRX|20260120|12:02:09.035256|S|78|7.06|0|78
C|IBRX|20260120|12:02:18.940725|S|100|7.07|0|100
C|IBRX|20260120|12:02:28.758245|S|80|7.06|0|80
C|IBRX|20260120|12:02:40.519609|S|100|7.09|0|100
C|IBRX|20260120|12:02:52.997750|S|100|7.09|0|100
C|IBRX|20260120|12:03:19.425693|S|850|7.06|0|850
C|IBRX|20260120|12:03:26.518536|S|199|7.025|0|199
C|IBRX|20260120|12:03:34.916202|S|12|7.07|0|12
C|IBRX|20260120|12:03:49.454041|S|100|7.07|0|100
C|IBRX|20260120|12:03:50.325391|S|100|7.07|0|100
C|IBRX|20260120|12:03:54.260478|S|100|7.085|0|100
C|IBRX|20260120|12:03:54.260572|S|100|7.085|0|100
C|IBRX|20260120|12:04:02.360102|S|1|7.05|0|1
C|IBRX|20260120|12:04:02.958537|S|15|7.04|0|15
C|IBRX|20260120|12:04:08.564085|S|100|7.035|0|100
C|IBRX|20260120|12:04:12.663878|S|21|7.04|0|21
C|IBRX|20260120|12:04:15.115458|S|100|7.02|0|100
C|IBRX|20260120|12:04:48.399476|S|100|7.05|0|100
C|IBRX|20260120|12:04:53.370813|S|199|7.115|0|199
C|IBRX|20260120|12:04:53.490800|S|100|7.11|0|100
C|IBRX|20260120|12:05:03.880673|S|100|7.11|0|100
C|IBRX|20260120|12:05:26.012014|S|41|7.12|0|41
C|IBRX|20260120|12:05:26.012015|S|100|7.11|0|100
C|IBRX|20260120|12:05:41.582179|S|186|7.085|0|186
C|IBRX|20260120|12:05:44.994057|S|1|7.09|0|1
C|IBRX|20260120|12:06:03.267870|S|99|7.06|0|99
C|IBRX|20260120|12:06:44.815370|S|100|7|0|100
C|IBRX|20260120|12:06:44.815370|S|100|7|0|100
C|IBRX|20260120|12:06:44.816415|S|1|6.995|0|1
C|IBRX|20260120|12:06:44.818296|S|100|6.99|0|100
C|IBRX|20260120|12:06:46.452146|S|100|6.99|0|100
C|IBRX|20260120|12:07:14.091693|S|100|6.94|0|100
C|IBRX|20260120|12:07:14.111396|S|1|6.93|0|1
C|IBRX|20260120|12:07:21.828962|S|100|6.925|0|100
C|IBRX|20260120|12:07:32.536737|S|11|6.92|0|11
C|IBRX|20260120|12:07:35.741882|S|500|6.92|0|500
C|IBRX|20260120|12:07:35.741883|S|100|6.92|0|100
C|IBRX|20260120|12:07:35.981141|S|500|6.92|0|500
C|IBRX|20260120|12:07:39.063462|S|195|6.92|0|195
C|IBRX|20260120|12:08:02.224800|S|850|6.87|0|850
C|IBRX|20260120|12:08:02.224811|S|81|6.87|0|81
C|IBRX|20260120|12:08:02.225956|S|100|6.87|0|100
C|IBRX|20260120|12:08:02.235187|S|1|6.86|0|1
C|IBRX|20260120|12:08:02.236141|S|364|6.85|0|364
C|IBRX|20260120|12:08:08.843739|S|100|6.81|0|100
C|IBRX|20260120|12:08:08.993590|S|100|6.82|0|100
C|IBRX|20260120|12:08:14.932835|S|35|6.83|0|35
C|IBRX|20260120|12:08:16.927010|S|100|6.85|0|100
C|IBRX|20260120|12:08:18.671146|S|100|6.82|0|100
C|IBRX|20260120|12:08:45.834072|S|37|6.88|0|37
C|IBRX|20260120|12:09:08.168204|S|100|6.87|0|100
C|IBRX|20260120|12:09:09.277261|S|100|6.87|0|100
C|IBRX|20260120|12:09:11.251203|S|100|6.88|0|100
C|IBRX|20260120|12:09:12.694279|S|70|6.87|0|70
C|IBRX|20260120|12:09:31.350813|S|199|6.905|0|199
C|IBRX|20260120|12:09:39.308242|S|59|6.92|0|59
C|IBRX|20260120|12:09:59.716471|S|95|6.95|0|95
C|IBRX|20260120|12:10:01.442083|S|100|6.93|0|100
C|IBRX|20260120|12:10:07.207840|S|100|6.94|0|100
C|IBRX|20260120|12:10:12.074383|S|100|6.94|0|100
C|IBRX|20260120|12:10:13.452892|S|100|6.95|0|100
C|IBRX|20260120|12:10:21.505880|S|65|6.91|0|65
C|IBRX|20260120|12:10:21.507670|S|100|6.915|0|100
C|IBRX|20260120|12:10:21.507744|S|100|6.915|0|100
C|IBRX|20260120|12:10:21.507808|S|100|6.915|0|100
C|IBRX|20260120|12:10:34.226266|S|70|6.95|0|70
C|IBRX|20260120|12:10:34.226266|S|30|6.95|0|30
C|IBRX|20260120|12:10:35.035917|S|100|6.98|0|100
C|IBRX|20260120|12:10:38.324711|S|100|6.97|0|100
C|IBRX|20260120|12:10:39.975983|S|75|6.97|0|75
C|IBRX|20260120|12:11:31.992505|S|73|6.97|0|73
C|IBRX|20260120|12:11:57.819244|S|100|6.975|0|100
C|IBRX|20260120|12:11:57.819252|S|1700|6.975|0|1700
C|IBRX|20260120|12:11:58.217708|S|100|6.95|0|100
C|IBRX|20260120|12:12:29.040168|S|100|6.88|0|100
C|IBRX|20260120|12:12:37.568301|S|100|6.87|0|100
C|IBRX|20260120|12:12:47.062022|S|100|6.87|0|100
C|IBRX|20260120|12:13:11.824119|S|55|6.85|0|55
C|IBRX|20260120|12:13:13.337286|S|100|6.85|0|100
C|IBRX|20260120|12:13:13.341108|S|100|6.85|0|100
C|IBRX|20260120|12:13:13.846082|S|36|6.86|0|36
C|IBRX|20260120|12:13:40.314088|S|11|6.85|0|11
C|IBRX|20260120|12:13:40.957956|S|100|6.835|0|100
C|IBRX|20260120|12:13:45.727890|S|100|6.83|0|100
C|IBRX|20260120|12:14:57.846931|S|10|6.88|0|10
C|IBRX|20260120|12:15:29.681877|S|100|6.92|0|100
C|IBRX|20260120|12:15:29.690243|S|100|6.92|0|100
C|IBRX|20260120|12:15:29.698522|S|100|6.92|0|100
C|IBRX|20260120|12:15:29.706711|S|100|6.92|0|100
C|IBRX|20260120|12:16:14.053732|E|18|6.89|0|18
C|IBRX|20260120|12:16:22.107248|S|199|6.915|0|199
C|IBRX|20260120|12:16:22.107308|S|850|6.915|0|850
C|IBRX|20260120|12:16:22.107327|S|199|6.915|0|199
C|IBRX|20260120|12:16:22.107375|S|850|6.915|0|850
C|IBRX|20260120|12:16:37.839412|S|199|6.855|0|199
C|IBRX|20260120|12:16:37.839469|S|850|6.855|0|850
C|IBRX|20260120|12:16:38.224206|S|35|6.85|0|35
C|IBRX|20260120|12:16:43.938822|S|100|6.85|0|100
C|IBRX|20260120|12:18:58.215492|S|9|6.87|0|9
C|IBRX|20260120|12:19:24.176553|S|50|6.83|0|50
C|IBRX|20260120|12:19:32.221029|E|100|6.855|0|100
C|IBRX|20260120|12:19:41.313052|S|199|6.825|0|199
C|IBRX|20260120|12:19:41.313132|S|199|6.825|0|199
C|IBRX|20260120|12:19:41.881953|S|199|6.815|0|199
C|IBRX|20260120|12:19:41.882046|S|199|6.815|0|199
C|IBRX|20260120|12:19:43.095845|S|199|6.825|0|199
C|IBRX|20260120|12:19:43.095902|S|850|6.825|0|850
C|IBRX|20260120|12:19:43.095964|S|850|6.825|0|850
C|IBRX|20260120|12:19:51.017648|S|199|6.765|0|199
C|IBRX|20260120|12:19:51.017708|S|850|6.765|0|850
C|IBRX|20260120|12:19:51.017756|S|199|6.765|0|199
C|IBRX|20260120|12:19:51.017774|S|850|6.765|0|850
C|IBRX|20260120|12:19:59.973955|S|40|6.74|0|40
C|IBRX|20260120|12:20:00.972532|S|233|6.72|0|233
C|IBRX|20260120|12:20:00.972554|S|252|6.72|0|252
C|IBRX|20260120|12:20:02.226138|S|100|6.7|0|100
C|IBRX|20260120|12:20:02.226442|S|199|6.705|0|199
C|IBRX|20260120|12:20:02.226442|S|34|6.7|0|34
C|IBRX|20260120|12:20:02.229236|S|199|6.71|0|199
C|IBRX|20260120|12:20:03.685851|S|200|6.68|0|200
C|IBRX|20260120|12:20:03.685870|S|100|6.68|0|100
C|IBRX|20260120|12:20:03.685897|S|10|6.68|0|10
C|IBRX|20260120|12:20:03.685918|S|548|6.68|0|548
C|IBRX|20260120|12:20:03.685942|S|247|6.68|0|247
C|IBRX|20260120|12:20:03.685942|S|100|6.68|0|100
C|IBRX|20260120|12:20:03.686916|S|96|6.69|0|96
C|IBRX|20260120|12:20:03.705188|S|100|6.64|0|100
C|IBRX|20260120|12:20:03.705277|S|553|6.64|0|553
C|IBRX|20260120|12:20:04.446302|S|100|6.64|0|100
C|IBRX|20260120|12:20:06.776781|S|100|6.67|0|100
C|IBRX|20260120|12:20:11.987383|S|64|6.69|0|64
C|IBRX|20260120|12:20:33.374275|S|100|6.715|0|100
C|IBRX|20260120|12:20:33.374421|S|66|6.715|0|66
C|IBRX|20260120|12:20:34.640002|S|100|6.715|0|100
C|IBRX|20260120|12:20:38.591483|S|199|6.685|0|199
C|IBRX|20260120|12:20:40.689142|S|100|6.71|0|100
C|IBRX|20260120|12:20:41.181732|S|100|6.71|0|100
C|IBRX|20260120|12:20:41.574581|S|850|6.71|0|850
C|IBRX|20260120|12:20:41.574656|S|329|6.71|0|329
C|IBRX|20260120|12:21:10.168552|S|45|6.71|0|45
C|IBRX|20260120|12:21:14.292976|S|100|6.72|0|100
C|IBRX|20260120|12:21:31.742947|S|199|6.755|0|199
C|IBRX|20260120|12:21:49.356484|S|100|6.745|0|100
C|IBRX|20260120|12:21:52.895824|S|100|6.745|0|100
C|IBRX|20260120|12:21:54.245969|S|100|6.74|0|100
C|IBRX|20260120|12:21:56.431829|S|40|6.74|0|40
C|IBRX|20260120|12:21:59.771201|S|100|6.75|0|100
C|IBRX|20260120|12:21:59.771201|S|276|6.75|0|276
C|IBRX|20260120|12:22:07.671979|S|100|6.69|0|100
C|IBRX|20260120|12:22:18.658096|S|100|6.7|0|100
C|IBRX|20260120|12:23:28.612850|S|199|6.745|0|199
C|IBRX|20260120|12:23:30.440555|S|100|6.75|0|100
C|IBRX|20260120|12:23:30.923355|S|39|6.75|0|39
C|IBRX|20260120|12:24:13.558710|S|100|6.795|0|100
C|IBRX|20260120|12:24:39.939172|S|33|6.81|0|33
C|IBRX|20260120|12:26:00.873128|S|100|6.81|0|100
C|IBRX|20260120|12:26:12.580993|S|100|6.82|0|100
C|IBRX|20260120|12:27:34.619912|S|100|6.8|0|100
C|IBRX|20260120|12:27:34.619938|S|100|6.8|0|100
C|IBRX|20260120|12:27:34.619969|S|100|6.8|0|100
C|IBRX|20260120|12:27:34.620080|S|100|6.805|0|100
C|IBRX|20260120|12:27:34.620269|S|100|6.805|0|100
C|IBRX|20260120|12:27:34.620291|S|100|6.805|0|100
C|IBRX|20260120|12:27:34.620433|S|100|6.805|0|100
C|IBRX|20260120|12:27:34.620654|S|100|6.805|0|100
C|IBRX|20260120|12:27:34.621391|S|559|6.805|0|559
C|IBRX|20260120|12:27:34.621443|S|265|6.805|0|265
C|IBRX|20260120|12:27:34.621451|S|165|6.805|0|165
C|IBRX|20260120|12:27:34.621488|S|376|6.805|0|376
C|IBRX|20260120|12:27:34.634129|S|199|6.795|0|199
C|IBRX|20260120|12:27:43.861201|S|100|6.79|0|100
C|IBRX|20260120|12:27:57.517183|S|100|6.775|0|100
C|IBRX|20260120|12:27:57.517516|S|200|6.77|0|200
C|IBRX|20260120|12:28:01.334154|S|100|6.785|0|100
C|IBRX|20260120|12:28:01.334167|S|199|6.785|0|199
C|IBRX|20260120|12:28:01.334232|S|850|6.785|0|850
C|IBRX|20260120|12:28:02.507370|S|100|6.79|0|100
C|IBRX|20260120|12:28:02.509711|S|99|6.8|0|99
C|IBRX|20260120|12:28:05.161777|S|100|6.79|0|100
C|IBRX|20260120|12:28:18.507772|S|199|6.795|0|199
C|IBRX|20260120|12:29:30.782317|S|100|6.78|0|100
C|IBRX|20260120|12:29:37.897867|S|100|6.7|0|100
C|IBRX|20260120|12:29:37.897867|S|100|6.71|0|100
C|IBRX|20260120|12:29:37.899384|S|100|6.74|0|100
C|IBRX|20260120|12:29:37.919984|S|712|6.745|0|712
C|IBRX|20260120|12:29:37.927354|S|199|6.745|0|199
C|IBRX|20260120|12:29:57.920239|S|100|6.78|0|100
C|IBRX|20260120|12:30:10.702351|S|100|6.76|0|100
C|IBRX|20260120|12:30:10.703003|S|100|6.755|0|100
C|IBRX|20260120|12:30:10.703101|S|100|6.755|0|100
C|IBRX|20260120|12:30:27.178248|S|100|6.705|0|100
C|IBRX|20260120|12:30:27.214639|S|100|6.68|0|100
C|IBRX|20260120|12:30:29.259033|S|100|6.68|0|100
C|IBRX|20260120|12:30:53.461009|S|100|6.675|0|100
C|IBRX|20260120|12:30:53.461016|S|1700|6.675|0|1700
C|IBRX|20260120|12:30:53.461023|S|100|6.675|0|100
C|IBRX|20260120|12:30:53.461270|S|11|6.68|0|11
C|IBRX|20260120|12:30:59.788671|S|89|6.68|0|89
C|IBRX|20260120|12:31:01.233933|S|100|6.68|0|100
C|IBRX|20260120|12:31:06.821670|S|21|6.685|0|21
C|IBRX|20260120|12:31:10.644047|S|199|6.675|0|199
C|IBRX|20260120|12:31:10.644104|S|850|6.675|0|850
C|IBRX|20260120|12:31:13.807380|S|21|6.68|0|21
C|IBRX|20260120|12:31:25.693347|S|100|6.69|0|100
C|IBRX|20260120|12:31:30.777660|S|100|6.705|0|100
C|IBRX|20260120|12:31:31.927639|S|100|6.705|0|100
C|IBRX|20260120|12:31:31.927697|S|100|6.705|0|100
C|IBRX|20260120|12:31:44.240581|S|100|6.69|0|100
C|IBRX|20260120|12:31:47.033569|S|100|6.69|0|100
C|IBRX|20260120|12:31:49.263499|S|30|6.695|0|30
C|IBRX|20260120|12:31:50.116646|S|30|6.7|0|30
C|IBRX|20260120|12:32:24.546440|S|376|6.69|0|376
C|IBRX|20260120|12:32:40.347020|S|100|6.68|0|100
C|IBRX|20260120|12:32:40.351067|S|100|6.675|0|100
C|IBRX|20260120|12:32:40.351376|S|89|6.68|0|89
C|IBRX|20260120|12:32:40.351407|S|89|6.68|0|89
C|IBRX|20260120|12:32:40.351416|S|89|6.68|0|89
C|IBRX|20260120|12:32:40.351486|S|329|6.68|0|329
C|IBRX|20260120|12:32:40.351714|S|89|6.68|0|89
C|IBRX|20260120|12:32:40.355382|S|100|6.69|0|100
C|IBRX|20260120|12:32:40.467752|S|100|6.69|0|100
C|IBRX|20260120|12:32:43.885986|S|100|6.65|0|100
C|IBRX|20260120|12:33:08.957146|S|100|6.65|0|100
C|IBRX|20260120|12:33:14.263939|S|10|6.65|0|10
C|IBRX|20260120|12:33:14.383430|S|1|6.65|0|1
C|IBRX|20260120|12:35:05.640969|S|100|6.65|0|100
C|IBRX|20260120|12:35:47.276197|S|100|6.69|0|100
C|IBRX|20260120|12:37:35.520517|S|100|6.7|0|100
C|IBRX|20260120|12:37:39.092657|S|100|6.7|0|100
C|IBRX|20260120|12:37:44.357087|S|100|6.71|0|100
C|IBRX|20260120|12:37:47.126011|S|100|6.71|0|100
C|IBRX|20260120|12:38:26.069000|S|400|6.695|0|400
C|IBRX|20260120|12:38:46.257679|S|98|6.68|0|98
C|IBRX|20260120|12:38:46.295272|S|26|6.68|0|26
C|IBRX|20260120|12:39:05.176287|S|62|6.705|0|62
C|IBRX|20260120|12:39:05.176306|S|62|6.705|0|62
C|IBRX|20260120|12:39:05.176306|S|100|6.705|0|100
C|IBRX|20260120|12:39:05.176317|S|199|6.705|0|199
C|IBRX|20260120|12:39:05.176363|S|850|6.705|0|850
C|IBRX|20260120|12:39:08.948606|S|100|6.71|0|100
C|IBRX|20260120|12:39:12.657498|S|100|6.7|0|100
C|IBRX|20260120|12:39:43.518739|S|100|6.72|0|100
C|IBRX|20260120|12:39:54.899650|S|100|6.71|0|100
C|IBRX|20260120|12:41:26.587570|S|199|6.675|0|199
C|IBRX|20260120|12:41:26.587647|S|199|6.675|0|199
C|IBRX|20260120|12:41:26.587708|S|199|6.675|0|199
C|IBRX|20260120|12:41:26.588538|S|100|6.675|0|100
C|IBRX|20260120|12:41:26.588548|S|199|6.675|0|199
C|IBRX|20260120|12:41:26.588564|S|100|6.675|0|100
C|IBRX|20260120|12:41:26.588642|S|100|6.675|0|100
C|IBRX|20260120|12:41:26.588650|S|199|6.675|0|199
C|IBRX|20260120|12:41:26.591649|S|276|6.68|0|276
C|IBRX|20260120|12:41:26.593450|S|100|6.68|0|100
C|IBRX|20260120|12:41:26.602644|S|199|6.685|0|199
C|IBRX|20260120|12:41:26.602726|S|199|6.685|0|199
C|IBRX|20260120|12:41:36.737131|S|100|6.695|0|100
C|IBRX|20260120|12:41:36.737631|S|100|6.695|0|100
C|IBRX|20260120|12:41:36.737632|S|100|6.69|0|100
C|IBRX|20260120|12:41:43.438940|S|331|6.7|0|331
C|IBRX|20260120|12:41:43.439157|S|100|6.7|0|100
C|IBRX|20260120|12:41:45.215825|S|100|6.705|0|100
C|IBRX|20260120|12:41:45.215945|S|100|6.705|0|100
C|IBRX|20260120|12:42:13.197138|S|100|6.67|0|100
C|IBRX|20260120|12:42:27.118984|S|100|6.675|0|100
C|IBRX|20260120|12:43:01.783603|S|100|6.55|0|100
C|IBRX|20260120|12:43:01.786693|S|35|6.54|0|35
C|IBRX|20260120|12:43:22.399142|S|199|6.545|0|199
C|IBRX|20260120|12:43:23.064460|S|10|6.55|0|10
C|IBRX|20260120|12:43:24.947367|S|100|6.55|0|100
C|IBRX|20260120|12:43:26.811374|S|100|6.57|0|100
C|IBRX|20260120|12:43:26.811433|S|850|6.57|0|850
C|IBRX|20260120|12:43:26.811502|S|790|6.57|0|790
C|IBRX|20260120|12:43:50.216926|S|100|6.65|0|100
C|IBRX|20260120|12:43:51.301905|S|100|6.65|0|100
C|IBRX|20260120|12:44:09.642703|S|100|6.65|0|100
C|IBRX|20260120|12:44:18.395741|S|100|6.625|0|100
C|IBRX|20260120|12:44:18.395764|S|100|6.625|0|100
C|IBRX|20260120|12:44:18.395776|S|199|6.625|0|199
C|IBRX|20260120|12:44:18.395879|S|100|6.625|0|100
C|IBRX|20260120|12:44:18.396731|S|2|6.63|0|2
C|IBRX|20260120|12:44:21.397532|S|100|6.645|0|100
C|IBRX|20260120|12:44:23.645455|S|100|6.67|0|100
C|IBRX|20260120|12:44:23.748720|S|100|6.67|0|100
C|IBRX|20260120|12:44:23.995193|S|100|6.66|0|100
C|IBRX|20260120|12:44:23.997437|S|100|6.66|0|100
C|IBRX|20260120|12:44:26.583777|S|100|6.67|0|100
C|IBRX|20260120|12:44:27.490702|S|100|6.67|0|100
C|IBRX|20260120|12:44:30.829769|S|100|6.665|0|100
C|IBRX|20260120|12:44:31.561503|S|100|6.66|0|100
C|IBRX|20260120|12:45:17.633843|S|100|6.59|0|100
C|IBRX|20260120|12:45:31.397470|S|100|6.56|0|100
C|IBRX|20260120|12:46:50.149475|S|18|6.57|0|18
C|IBRX|20260120|12:46:56.560006|S|200|6.575|0|200
C|IBRX|20260120|12:46:59.542702|S|100|6.575|0|100
C|IBRX|20260120|12:47:22.148035|S|100|6.59|0|100
C|IBRX|20260120|12:48:00.828632|S|10|6.545|0|10
C|IBRX|20260120|12:48:14.360771|S|100|6.54|0|100
C|IBRX|20260120|12:48:23.738209|S|100|6.55|0|100
C|IBRX|20260120|12:48:34.905094|S|100|6.54|0|100
C|IBRX|20260120|12:49:56.828890|S|850|6.57|0|850
C|IBRX|20260120|12:49:56.828935|S|506|6.57|0|506
C|IBRX|20260120|12:49:56.829104|S|394|6.57|0|394
C|IBRX|20260120|12:50:03.273962|S|100|6.57|0|100
C|IBRX|20260120|12:50:49.536847|S|100|6.575|0|100
C|IBRX|20260120|12:51:20.118767|S|100|6.58|0|100
C|IBRX|20260120|12:51:22.260882|S|100|6.58|0|100
C|IBRX|20260120|12:51:31.150469|S|100|6.585|0|100
C|IBRX|20260120|12:51:50.306211|S|100|6.585|0|100
C|IBRX|20260120|12:51:50.306221|S|199|6.585|0|199
C|IBRX|20260120|12:53:36.784321|S|64|6.55|0|64
C|IBRX|20260120|12:53:53.919386|S|100|6.63|0|100
C|IBRX|20260120|12:53:54.060019|S|199|6.625|0|199
C|IBRX|20260120|12:53:58.446525|S|100|6.61|0|100
C|IBRX|20260120|12:54:06.056995|S|199|6.585|0|199
C|IBRX|20260120|12:54:27.144230|S|199|6.565|0|199
C|IBRX|20260120|12:54:27.144503|S|199|6.565|0|199
C|IBRX|20260120|12:54:32.152719|S|200|6.575|0|200
C|IBRX|20260120|12:54:34.985604|S|39|6.57|0|39
C|IBRX|20260120|12:55:30.864108|S|199|6.555|0|199
C|IBRX|20260120|12:55:51.217831|S|208|6.57|0|208
C|IBRX|20260120|12:55:51.217888|S|850|6.57|0|850
C|IBRX|20260120|12:55:51.217903|S|300|6.57|0|300
C|IBRX|20260120|12:55:51.222236|S|100|6.55|0|100
C|IBRX|20260120|12:55:52.076834|S|199|6.545|0|199
C|IBRX|20260120|12:55:52.076834|S|1585|6.545|0|1585
C|IBRX|20260120|12:56:20.727720|S|100|6.55|0|100
C|IBRX|20260120|12:56:20.730394|S|16|6.53|0|16
C|IBRX|20260120|12:57:17.418029|S|100|6.53|0|100
C|IBRX|20260120|12:57:42.393181|S|177|6.53|0|177
C|IBRX|20260120|12:57:42.393181|S|199|6.535|0|199
C|IBRX|20260120|12:58:35.171970|S|100|6.535|0|100
C|IBRX|20260120|13:00:11.379792|S|87|6.54|0|87
C|IBRX|20260120|13:00:11.379813|S|87|6.54|0|87
C|IBRX|20260120|13:00:17.156984|S|87|6.525|0|87
C|IBRX|20260120|13:00:34.283645|S|100|6.51|0|100
C|IBRX|20260120|13:00:36.413299|S|13|6.51|0|13
C|IBRX|20260120|13:00:36.414505|S|2425|6.51|0|2425
C|IBRX|20260120|13:00:36.414524|S|300|6.51|0|300
C|IBRX|20260120|13:00:36.417228|S|100|6.5|0|100
C|IBRX|20260120|13:00:36.460600|S|199|6.465|0|199
C|IBRX|20260120|13:00:36.460874|S|199|6.465|0|199
C|IBRX|20260120|13:00:36.628184|S|199|6.475|0|199
C|IBRX|20260120|13:00:36.628239|S|850|6.475|0|850
C|IBRX|20260120|13:00:36.628258|S|199|6.475|0|199
C|IBRX|20260120|13:00:36.628280|S|100|6.475|0|100
C|IBRX|20260120|13:00:36.628323|S|199|6.475|0|199
C|IBRX|20260120|13:00:36.628344|S|850|6.475|0|850
C|IBRX|20260120|13:00:36.694026|S|100|6.47|0|100
C|IBRX|20260120|13:00:37.259627|S|100|6.455|0|100
C|IBRX|20260120|13:00:37.259647|S|199|6.455|0|199
C|IBRX|20260120|13:00:37.259758|S|100|6.455|0|100
C|IBRX|20260120|13:00:39.819324|S|100|6.47|0|100
C|IBRX|20260120|13:00:42.899909|S|96|6.47|0|96
C|IBRX|20260120|13:00:42.899933|S|300|6.47|0|300
C|IBRX|20260120|13:00:42.899933|S|1632|6.47|0|1632
C|IBRX|20260120|13:00:42.899960|S|545|6.47|0|545
C|IBRX|20260120|13:00:42.947017|S|96|6.47|0|96
C|IBRX|20260120|13:00:44.429526|S|1000|6.48|0|1000
C|IBRX|20260120|13:03:16.703228|S|100|6.54|0|100
C|IBRX|20260120|13:03:30.673101|S|100|6.58|0|100
C|IBRX|20260120|13:03:41.027909|S|100|6.57|0|100
C|IBRX|20260120|13:04:33.528958|S|30|6.57|0|30
C|IBRX|20260120|13:05:35.584574|S|100|6.61|0|100
C|IBRX|20260120|13:08:00.661657|S|376|6.595|0|376
C|IBRX|20260120|13:08:32.360172|S|249|6.595|0|249
C|IBRX|20260120|13:08:32.360250|S|249|6.595|0|249
C|IBRX|20260120|13:08:36.679358|S|249|6.595|0|249
C|IBRX|20260120|13:08:53.234945|S|100|6.65|0|100
C|IBRX|20260120|13:09:08.469914|S|100|6.65|0|100
C|IBRX|20260120|13:09:12.109158|S|100|6.655|0|100
C|IBRX|20260120|13:09:18.116338|S|249|6.685|0|249
C|IBRX|20260120|13:09:18.116468|S|249|6.685|0|249
C|IBRX|20260120|13:09:18.116940|S|376|6.685|0|376
C|IBRX|20260120|13:10:28.922013|S|100|6.695|0|100
C|IBRX|20260120|13:10:55.149162|S|83|6.69|0|83
C|IBRX|20260120|13:11:14.206011|S|59|6.7|0|59
C|IBRX|20260120|13:11:14.206011|S|100|6.7|0|100
C|IBRX|20260120|13:11:34.590497|S|50|6.76|0|50
C|IBRX|20260120|13:11:38.730094|S|100|6.77|0|100
C|IBRX|20260120|13:12:12.185544|S|31|6.76|0|31
C|IBRX|20260120|13:12:26.049325|S|100|6.75|0|100
C|IBRX|20260120|13:12:48.226192|S|100|6.75|0|100
C|IBRX|20260120|13:13:04.337246|S|100|6.795|0|100
C|IBRX|20260120|13:13:26.937639|S|100|6.78|0|100
C|IBRX|20260120|13:13:28.393062|S|100|6.78|0|100
C|IBRX|20260120|13:14:37.608897|S|1|6.705|0|1
C|IBRX|20260120|13:15:05.767573|S|100|6.76|0|100
C|IBRX|20260120|13:15:24.739719|S|241|6.785|0|241
C|IBRX|20260120|13:15:32.037844|S|100|6.785|0|100
C|IBRX|20260120|13:15:32.531844|S|100|6.785|0|100
C|IBRX|20260120|13:15:32.987103|S|100|6.785|0|100
C|IBRX|20260120|13:16:16.157922|S|249|6.775|0|249
C|IBRX|20260120|13:16:36.990262|S|100|6.79|0|100
C|IBRX|20260120|13:17:07.646171|S|100|6.755|0|100
C|IBRX|20260120|13:17:21.707467|S|8|6.74|0|8
C|IBRX|20260120|13:17:24.396799|S|100|6.74|0|100
C|IBRX|20260120|13:17:37.272087|S|249|6.745|0|249
C|IBRX|20260120|13:17:58.650616|S|100|6.74|0|100
C|IBRX|20260120|13:18:11.802317|S|40|6.74|0|40
C|IBRX|20260120|13:18:15.487319|S|100|6.75|0|100
C|IBRX|20260120|13:18:33.893972|S|249|6.725|0|249
C|IBRX|20260120|13:18:33.915175|S|100|6.725|0|100
C|IBRX|20260120|13:18:45.976800|S|100|6.705|0|100
C|IBRX|20260120|13:18:45.977227|S|249|6.705|0|249
C|IBRX|20260120|13:18:45.977746|S|126|6.705|0|126
C|IBRX|20260120|13:18:45.978046|S|100|6.705|0|100
C|IBRX|20260120|13:18:45.980862|S|249|6.705|0|249
C|IBRX|20260120|13:19:33.144754|S|76|6.695|0|76
C|IBRX|20260120|13:19:36.666668|S|249|6.715|0|249
C|IBRX|20260120|13:20:13.932225|S|100|6.71|0|100
C|IBRX|20260120|13:20:20.733513|S|249|6.685|0|249
C|IBRX|20260120|13:20:29.046412|S|13|6.685|0|13
C|IBRX|20260120|13:20:33.136853|S|37|6.67|0|37
C|IBRX|20260120|13:20:33.136853|S|100|6.67|0|100
C|IBRX|20260120|13:20:34.800784|S|249|6.665|0|249
C|IBRX|20260120|13:20:56.657302|S|16|6.655|0|16
C|IBRX|20260120|13:21:28.804815|S|376|6.695|0|376
C|IBRX|20260120|13:22:00.126039|S|100|6.67|0|100
C|IBRX|20260120|13:22:05.631588|S|100|6.68|0|100
C|IBRX|20260120|13:22:07.728760|S|14|6.68|0|14
C|IBRX|20260120|13:22:20.487205|S|249|6.705|0|249
C|IBRX|20260120|13:22:28.374623|S|100|6.715|0|100
C|IBRX|20260120|13:22:28.392022|S|100|6.715|0|100
C|IBRX|20260120|13:22:33.308641|S|249|6.715|0|249
C|IBRX|20260120|13:22:42.063894|S|100|6.72|0|100
C|IBRX|20260120|13:22:51.161608|S|249|6.715|0|249
C|IBRX|20260120|13:22:51.162377|S|249|6.715|0|249
C|IBRX|20260120|13:22:51.162442|S|249|6.715|0|249
C|IBRX|20260120|13:23:18.198358|S|249|6.715|0|249
C|IBRX|20260120|13:23:20.041499|S|100|6.72|0|100
C|IBRX|20260120|13:23:39.157641|S|249|6.705|0|249
C|IBRX|20260120|13:23:45.609991|S|249|6.705|0|249
C|IBRX|20260120|13:23:45.610114|S|331|6.705|0|331
C|IBRX|20260120|13:24:13.762323|S|300|6.7|0|300
C|IBRX|20260120|13:24:28.106628|S|249|6.695|0|249
C|IBRX|20260120|13:24:28.106694|S|126|6.695|0|126
C|IBRX|20260120|13:24:28.106732|S|249|6.695|0|249
C|IBRX|20260120|13:24:28.106876|S|249|6.695|0|249
C|IBRX|20260120|13:24:28.106980|S|100|6.695|0|100
C|IBRX|20260120|13:24:28.107040|S|249|6.695|0|249
C|IBRX|20260120|13:24:28.107274|S|1457|6.695|0|1457
C|IBRX|20260120|13:24:28.107393|S|300|6.695|0|300
C|IBRX|20260120|13:24:28.107428|S|100|6.695|0|100
C|IBRX|20260120|13:24:28.110834|S|249|6.7|0|249
C|IBRX|20260120|13:24:28.110834|S|100|6.7|0|100
C|IBRX|20260120|13:24:28.110835|S|126|6.7|0|126
C|IBRX|20260120|13:25:13.102704|S|249|6.675|0|249
C|IBRX|20260120|13:25:13.102927|S|28|6.675|0|28
C|IBRX|20260120|13:25:13.103050|S|249|6.675|0|249
C|IBRX|20260120|13:25:13.103156|S|249|6.675|0|249
C|IBRX|20260120|13:25:13.103217|S|249|6.675|0|249
C|IBRX|20260120|13:25:23.857209|S|28|6.68|0|28
C|IBRX|20260120|13:25:35.581222|S|84|6.68|0|84
C|IBRX|20260120|13:25:43.853774|S|100|6.68|0|100
C|IBRX|20260120|13:25:45.996724|S|16|6.68|0|16
C|IBRX|20260120|13:25:59.911450|S|331|6.675|0|331
C|IBRX|20260120|13:26:20.274276|S|100|6.695|0|100
C|IBRX|20260120|13:26:21.858505|S|100|6.69|0|100
C|IBRX|20260120|13:26:22.220282|S|35|6.69|0|35
C|IBRX|20260120|13:26:28.509468|S|19|6.69|0|19
C|IBRX|20260120|13:26:29.688975|S|100|6.685|0|100
C|IBRX|20260120|13:27:03.599997|S|100|6.725|0|100
C|IBRX|20260120|13:27:04.458279|S|100|6.725|0|100
C|IBRX|20260120|13:27:04.465617|S|100|6.725|0|100
C|IBRX|20260120|13:27:04.526478|S|100|6.725|0|100
C|IBRX|20260120|13:27:06.008360|S|100|6.725|0|100
C|IBRX|20260120|13:27:10.640851|S|249|6.725|0|249
C|IBRX|20260120|13:27:21.036276|S|100|6.72|0|100
C|IBRX|20260120|13:27:25.388410|S|100|6.725|0|100
C|IBRX|20260120|13:27:28.991965|S|100|6.71|0|100
C|IBRX|20260120|13:27:38.301909|S|249|6.715|0|249
C|IBRX|20260120|13:27:38.301982|S|249|6.715|0|249
C|IBRX|20260120|13:28:30.715928|S|249|6.695|0|249
C|IBRX|20260120|13:29:07.157534|S|249|6.695|0|249
C|IBRX|20260120|13:29:29.403255|S|312|6.695|0|312
C|IBRX|20260120|13:29:29.421162|S|312|6.655|0|312
C|IBRX|20260120|13:29:29.421266|S|312|6.655|0|312
C|IBRX|20260120|13:29:29.421326|S|100|6.655|0|100
C|IBRX|20260120|13:29:29.421333|S|312|6.655|0|312
C|IBRX|20260120|13:29:29.421790|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421798|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421812|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421846|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421882|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421893|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421894|S|439|6.65|0|439
C|IBRX|20260120|13:29:29.421919|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421920|S|219|6.65|0|219
C|IBRX|20260120|13:29:29.421936|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421963|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.421963|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.422009|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.422031|S|236|6.65|0|236
C|IBRX|20260120|13:29:29.422031|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.422136|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453289|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453316|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453341|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453354|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453370|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453385|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453385|S|197|6.65|0|197
C|IBRX|20260120|13:29:29.453407|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453407|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453442|S|279|6.65|0|279
C|IBRX|20260120|13:29:29.453442|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453443|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453445|S|13|6.65|0|13
C|IBRX|20260120|13:29:29.453474|S|87|6.65|0|87
C|IBRX|20260120|13:29:29.453475|S|213|6.65|0|213
C|IBRX|20260120|13:29:29.453475|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453476|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453509|S|23|6.65|0|23
C|IBRX|20260120|13:29:29.453509|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453512|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453534|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.453562|S|87|6.65|0|87
C|IBRX|20260120|13:29:29.453564|S|13|6.65|0|13
C|IBRX|20260120|13:29:29.453566|S|7|6.65|0|7
C|IBRX|20260120|13:29:29.453606|S|13|6.65|0|13
C|IBRX|20260120|13:29:29.453608|S|80|6.65|0|80
C|IBRX|20260120|13:29:29.453608|S|7|6.65|0|7
C|IBRX|20260120|13:29:29.453637|S|13|6.65|0|13
C|IBRX|20260120|13:29:29.453638|S|80|6.65|0|80
C|IBRX|20260120|13:29:29.453638|S|7|6.65|0|7
C|IBRX|20260120|13:29:29.453640|S|93|6.65|0|93
C|IBRX|20260120|13:29:29.453875|S|158|6.65|0|158
C|IBRX|20260120|13:29:29.457622|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457665|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457676|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457720|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457738|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457738|S|100|6.65|0|100
C|IBRX|20260120|13:29:29.457752|S|88|6.65|0|88
C|IBRX|20260120|13:29:33.610272|S|312|6.655|0|312
C|IBRX|20260120|13:29:33.610282|S|100|6.655|0|100
C|IBRX|20260120|13:29:33.610326|S|158|6.655|0|158
C|IBRX|20260120|13:29:35.484329|S|100|6.66|0|100
C|IBRX|20260120|13:29:49.083569|S|100|6.66|0|100
C|IBRX|20260120|13:30:25.672848|S|100|6.65|0|100
C|IBRX|20260120|13:30:28.046034|S|37|6.65|0|37
C|IBRX|20260120|13:30:43.157172|S|100|6.645|0|100
C|IBRX|20260120|13:30:43.157186|S|312|6.645|0|312
C|IBRX|20260120|13:30:45.394236|S|100|6.65|0|100
C|IBRX|20260120|13:30:48.725101|S|312|6.645|0|312
C|IBRX|20260120|13:31:21.827341|S|312|6.655|0|312
C|IBRX|20260120|13:31:23.620905|S|100|6.675|0|100
C|IBRX|20260120|13:31:23.621128|S|100|6.675|0|100
C|IBRX|20260120|13:31:23.631656|S|100|6.675|0|100
C|IBRX|20260120|13:31:23.691517|S|312|6.675|0|312
C|IBRX|20260120|13:32:03.022487|S|41|6.68|0|41
C|IBRX|20260120|13:32:16.343647|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343699|S|37|6.68|0|37
C|IBRX|20260120|13:32:16.343700|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343700|S|63|6.68|0|63
C|IBRX|20260120|13:32:16.343700|S|137|6.68|0|137
C|IBRX|20260120|13:32:16.343704|S|315|6.68|0|315
C|IBRX|20260120|13:32:16.343704|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343723|S|442|6.68|0|442
C|IBRX|20260120|13:32:16.343723|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343773|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343773|S|35|6.68|0|35
C|IBRX|20260120|13:32:16.343816|S|100|6.68|0|100
C|IBRX|20260120|13:32:16.343816|S|63|6.68|0|63
C|IBRX|20260120|13:32:16.343994|S|100|6.68|0|100
C|IBRX|20260120|13:32:20.468494|S|100|6.69|0|100
C|IBRX|20260120|13:32:20.552236|S|312|6.695|0|312
C|IBRX|20260120|13:32:20.552388|S|312|6.695|0|312
C|IBRX|20260120|13:32:20.552494|S|312|6.695|0|312
C|IBRX|20260120|13:32:37.632408|S|100|6.7|0|100
C|IBRX|20260120|13:32:51.750873|S|312|6.675|0|312
C|IBRX|20260120|13:32:59.524766|S|100|6.675|0|100
C|IBRX|20260120|13:32:59.524792|S|25|6.675|0|25
C|IBRX|20260120|13:32:59.524793|S|312|6.675|0|312
C|IBRX|20260120|13:33:15.414062|S|100|6.665|0|100
C|IBRX|20260120|13:33:23.651320|S|100|6.665|0|100
C|IBRX|20260120|13:33:27.846389|S|100|6.665|0|100
C|IBRX|20260120|13:33:29.171678|S|100|6.665|0|100
C|IBRX|20260120|13:33:38.181302|S|100|6.675|0|100
C|IBRX|20260120|13:33:39.716207|S|100|6.675|0|100
C|IBRX|20260120|13:33:39.845022|S|100|6.675|0|100
C|IBRX|20260120|13:33:39.849299|S|100|6.675|0|100
C|IBRX|20260120|13:33:39.856335|S|100|6.675|0|100
C|IBRX|20260120|13:33:45.899247|S|312|6.685|0|312
C|IBRX|20260120|13:33:45.899515|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.181917|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.337419|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.337771|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.337850|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.337880|S|100|6.685|0|100
C|IBRX|20260120|13:33:50.338337|S|9|6.68|0|9
C|IBRX|20260120|13:33:50.339643|S|100|6.675|0|100
C|IBRX|20260120|13:33:55.606035|S|100|6.64|0|100
C|IBRX|20260120|13:34:45.232195|S|100|6.6|0|100
C|IBRX|20260120|13:34:54.169988|S|100|6.58|0|100
C|IBRX|20260120|13:35:00.877482|S|83|6.57|0|83
C|IBRX|20260120|13:35:50.948014|S|75|6.57|0|75
C|IBRX|20260120|13:36:07.976937|S|25|6.58|0|25
C|IBRX|20260120|13:36:11.736310|S|100|6.55|0|100
C|IBRX|20260120|13:36:12.746298|S|99|6.56|0|99
C|IBRX|20260120|13:36:29.398968|S|8|6.57|0|8
C|IBRX|20260120|13:36:55.269889|S|100|6.565|0|100
C|IBRX|20260120|13:37:33.718789|S|331|6.565|0|331
C|IBRX|20260120|13:38:25.676118|S|312|6.565|0|312
C|IBRX|20260120|13:38:28.147271|S|70|6.565|0|70
C|IBRX|20260120|13:38:28.148061|S|70|6.565|0|70
C|IBRX|20260120|13:39:00.746097|S|312|6.585|0|312
C|IBRX|20260120|13:39:00.746175|S|312|6.585|0|312
C|IBRX|20260120|13:39:00.750444|S|88|6.575|0|88
C|IBRX|20260120|13:39:00.750444|S|312|6.575|0|312
C|IBRX|20260120|13:39:00.780724|S|312|6.565|0|312
C|IBRX|20260120|13:39:00.780804|S|312|6.565|0|312
C|IBRX|20260120|13:39:24.231668|S|500|6.58|0|500
C|IBRX|20260120|13:39:24.231669|S|100|6.58|0|100
C|IBRX|20260120|13:39:28.164340|S|49|6.58|0|49
C|IBRX|20260120|13:39:28.164340|S|51|6.58|0|51
C|IBRX|20260120|13:40:09.253190|S|312|6.595|0|312
C|IBRX|20260120|13:40:16.081501|S|100|6.58|0|100
C|IBRX|20260120|13:40:20.564371|S|100|6.58|0|100
C|IBRX|20260120|13:40:21.706875|S|49|6.58|0|49
C|IBRX|20260120|13:41:07.735920|S|100|6.575|0|100
C|IBRX|20260120|13:41:07.754976|S|212|6.575|0|212
C|IBRX|20260120|13:41:07.755044|S|312|6.575|0|312
C|IBRX|20260120|13:41:27.691727|S|170|6.565|0|170
C|IBRX|20260120|13:41:27.693339|S|100|6.565|0|100
C|IBRX|20260120|13:41:43.700637|S|100|6.57|0|100
C|IBRX|20260120|13:42:29.872562|S|99|6.54|0|99
C|IBRX|20260120|13:42:29.872562|S|100|6.54|0|100
C|IBRX|20260120|13:42:29.872562|S|1|6.54|0|1
C|IBRX|20260120|13:42:29.887401|S|23|6.53|0|23
C|IBRX|20260120|13:42:34.829290|S|312|6.51|0|312
C|IBRX|20260120|13:42:36.199511|S|100|6.52|0|100
C|IBRX|20260120|13:42:55.579009|S|11|6.52|0|11
C|IBRX|20260120|13:44:12.356440|S|193|6.51|0|193
C|IBRX|20260120|13:44:29.400736|S|299|6.49|0|299
C|IBRX|20260120|13:44:29.401053|S|300|6.49|0|300
C|IBRX|20260120|13:44:29.402280|S|200|6.5|0|200
C|IBRX|20260120|13:44:34.862821|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.863013|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.863218|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.863853|S|200|6.445|0|200
C|IBRX|20260120|13:44:34.864044|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.864115|S|200|6.445|0|200
C|IBRX|20260120|13:44:34.864224|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.864342|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.864457|S|312|6.445|0|312
C|IBRX|20260120|13:44:34.865004|S|200|6.44|0|200
C|IBRX|20260120|13:44:34.865341|S|26|6.44|0|26
C|IBRX|20260120|13:44:34.868296|S|100|6.43|0|100
C|IBRX|20260120|13:44:34.871331|S|3640|6.42|0|3640
C|IBRX|20260120|13:44:35.110739|S|100|6.41|0|100
C|IBRX|20260120|13:44:35.110822|S|200|6.405|0|200
C|IBRX|20260120|13:44:35.523370|S|200|6.41|0|200
C|IBRX|20260120|13:44:35.798270|S|100|6.4|0|100
C|IBRX|20260120|13:44:35.984613|S|200|6.38|0|200
C|IBRX|20260120|13:44:36.230234|S|200|6.38|0|200
C|IBRX|20260120|13:44:42.400643|S|200|6.405|0|200
C|IBRX|20260120|13:44:42.400819|S|200|6.41|0|200
C|IBRX|20260120|13:44:52.899991|S|100|6.4|0|100
C|IBRX|20260120|13:44:53.889325|S|100|6.4|0|100
C|IBRX|20260120|13:45:05.534463|S|28|6.39|0|28
C|IBRX|20260120|13:45:09.284208|S|100|6.38|0|100
C|IBRX|20260120|13:45:12.298581|S|126|6.39|0|126
C|IBRX|20260120|13:45:22.678632|S|200|6.36|0|200
C|IBRX|20260120|13:45:30.613422|S|200|6.36|0|200
C|IBRX|20260120|13:45:57.904615|S|100|6.37|0|100
C|IBRX|20260120|13:46:19.199893|S|100|6.35|0|100
C|IBRX|20260120|13:46:21.546568|S|100|6.35|0|100
C|IBRX|20260120|13:46:32.556276|S|4|6.35|0|4
C|IBRX|20260120|13:46:55.903140|S|100|6.37|0|100
C|IBRX|20260120|13:46:56.253922|S|100|6.37|0|100
C|IBRX|20260120|13:46:56.253922|S|100|6.37|0|100
C|IBRX|20260120|13:47:03.491229|S|70|6.39|0|70
C|IBRX|20260120|13:47:04.361785|S|100|6.37|0|100
C|IBRX|20260120|13:47:25.086828|S|11|6.36|0|11
C|IBRX|20260120|13:47:29.747163|S|100|6.35|0|100
C|IBRX|20260120|13:47:29.747163|S|100|6.35|0|100
C|IBRX|20260120|13:47:49.338650|S|100|6.34|0|100
C|IBRX|20260120|13:47:51.002677|S|10|6.35|0|10
C|IBRX|20260120|13:48:08.958329|S|10|6.35|0|10
C|IBRX|20260120|13:48:22.354664|S|100|6.37|0|100
C|IBRX|20260120|13:48:25.029782|S|100|6.37|0|100
C|IBRX|20260120|13:48:28.749471|S|100|6.37|0|100
C|IBRX|20260120|13:48:40.334575|S|100|6.37|0|100
C|IBRX|20260120|13:49:06.294326|S|100|6.4|0|100
C|IBRX|20260120|13:49:13.597399|S|14|6.4|0|14
C|IBRX|20260120|13:49:19.291723|S|100|6.415|0|100
C|IBRX|20260120|13:49:19.636143|S|100|6.41|0|100
C|IBRX|20260120|13:49:20.404744|S|100|6.42|0|100
C|IBRX|20260120|13:49:26.133115|S|100|6.44|0|100
C|IBRX|20260120|13:49:27.262395|S|1|6.44|0|1
C|IBRX|20260120|13:50:42.835135|S|100|6.45|0|100
C|IBRX|20260120|13:51:11.159789|S|312|6.435|0|312
C|IBRX|20260120|13:51:26.878258|S|100|6.42|0|100
C|IBRX|20260120|13:51:59.355566|S|75|6.44|0|75
C|IBRX|20260120|13:52:09.310708|S|25|6.45|0|25
C|IBRX|20260120|13:53:07.526312|S|100|6.47|0|100
C|IBRX|20260120|13:53:07.526537|S|100|6.47|0|100
C|IBRX|20260120|13:53:07.526821|S|100|6.47|0|100
C|IBRX|20260120|13:53:12.163656|S|100|6.44|0|100
C|IBRX|20260120|13:53:13.789195|S|100|6.45|0|100
C|IBRX|20260120|13:53:25.882272|S|100|6.46|0|100
C|IBRX|20260120|13:53:34.488890|S|100|6.46|0|100
C|IBRX|20260120|13:53:39.869364|S|100|6.465|0|100
C|IBRX|20260120|13:54:02.097889|S|100|6.465|0|100
C|IBRX|20260120|13:54:09.899108|S|100|6.48|0|100
C|IBRX|20260120|13:54:17.536059|S|48|6.48|0|48
C|IBRX|20260120|13:54:34.475602|S|100|6.48|0|100
C|IBRX|20260120|13:54:42.513444|S|100|6.485|0|100
C|IBRX|20260120|13:54:42.612039|S|100|6.485|0|100
C|IBRX|20260120|13:55:04.708876|S|100|6.48|0|100
C|IBRX|20260120|13:55:14.455505|S|97|6.48|0|97
C|IBRX|20260120|13:55:15.250656|S|300|6.48|0|300
C|IBRX|20260120|13:55:15.250679|S|457|6.48|0|457
C|IBRX|20260120|13:55:31.691794|S|312|6.535|0|312
C|IBRX|20260120|13:55:31.692292|S|100|6.535|0|100
C|IBRX|20260120|13:55:31.741788|S|100|6.535|0|100
C|IBRX|20260120|13:55:31.741801|S|312|6.535|0|312
C|IBRX|20260120|13:55:31.741813|S|100|6.535|0|100
C|IBRX|20260120|13:55:39.166305|S|99|6.55|0|99
C|IBRX|20260120|13:55:42.198959|S|100|6.555|0|100
C|IBRX|20260120|13:56:46.781419|S|100|6.66|0|100
C|IBRX|20260120|13:57:02.438218|S|100|6.67|0|100
C|IBRX|20260120|13:57:04.388905|S|100|6.67|0|100
C|IBRX|20260120|13:57:05.134206|S|100|6.67|0|100
C|IBRX|20260120|13:57:13.154490|S|100|6.66|0|100
C|IBRX|20260120|13:57:14.695989|S|100|6.65|0|100
C|IBRX|20260120|13:57:15.884016|S|100|6.63|0|100
C|IBRX|20260120|13:57:17.850776|S|100|6.62|0|100
C|IBRX|20260120|13:57:23.317421|S|100|6.62|0|100
C|IBRX|20260120|13:59:13.642357|S|83|6.58|0|83
C|IBRX|20260120|13:59:16.131094|S|10|6.58|0|10
C|IBRX|20260120|14:00:07.339423|S|100|6.59|0|100
C|IBRX|20260120|14:01:45.329794|S|100|6.59|0|100
C|IBRX|20260120|14:01:46.700364|S|86|6.6|0|86
C|IBRX|20260120|14:02:49.902359|S|100|6.625|0|100
C|IBRX|20260120|14:03:09.533493|S|93|6.63|0|93
C|IBRX|20260120|14:03:09.861901|S|100|6.625|0|100
C|IBRX|20260120|14:04:14.915486|S|55|6.65|0|55
C|IBRX|20260120|14:04:17.658398|S|2|6.65|0|2
C|IBRX|20260120|14:04:17.931967|S|700|6.66|0|700
C|IBRX|20260120|14:04:51.640778|S|312|6.625|0|312
C|IBRX|20260120|14:05:25.849148|S|100|6.615|0|100
C|IBRX|20260120|14:05:48.912787|S|100|6.615|0|100
C|IBRX|20260120|14:06:52.585411|S|46|6.6|0|46
C|IBRX|20260120|14:06:52.585411|S|54|6.6|0|54
C|IBRX|20260120|14:07:11.243376|S|312|6.695|0|312
C|IBRX|20260120|14:07:11.244360|S|100|6.695|0|100
C|IBRX|20260120|14:07:11.244511|S|100|6.69|0|100
C|IBRX|20260120|14:07:11.245477|S|100|6.69|0|100
C|IBRX|20260120|14:07:11.245732|S|100|6.69|0|100
C|IBRX|20260120|14:07:11.271325|S|100|6.705|0|100
C|IBRX|20260120|14:07:11.272256|S|100|6.705|0|100
C|IBRX|20260120|14:07:18.592865|S|312|6.655|0|312
C|IBRX|20260120|14:07:18.592942|S|312|6.655|0|312
C|IBRX|20260120|14:07:18.604245|S|100|6.66|0|100
C|IBRX|20260120|14:07:22.542496|S|37|6.67|0|37
C|IBRX|20260120|14:07:24.336132|S|96|6.68|0|96
C|IBRX|20260120|14:07:24.539589|S|1100|6.685|0|1100
C|IBRX|20260120|14:07:25.000078|S|1100|6.685|0|1100
C|IBRX|20260120|14:07:31.941187|S|312|6.635|0|312
C|IBRX|20260120|14:07:31.941265|S|312|6.635|0|312
C|IBRX|20260120|14:07:36.052634|S|544|6.64|0|544
C|IBRX|20260120|14:07:39.607542|S|100|6.63|0|100
C|IBRX|20260120|14:07:57.694734|S|379|6.6|0|379
C|IBRX|20260120|14:07:57.694769|S|400|6.6|0|400
C|IBRX|20260120|14:07:57.996947|S|400|6.6|0|400
C|IBRX|20260120|14:08:22.280415|S|100|6.615|0|100
C|IBRX|20260120|14:08:22.283063|S|100|6.615|0|100
C|IBRX|20260120|14:08:24.653894|S|1|6.615|0|1
C|IBRX|20260120|14:08:29.773344|S|100|6.62|0|100
C|IBRX|20260120|14:10:52.776818|S|20|6.6|0|20
C|IBRX|20260120|14:10:53.620624|S|388|6.585|0|388
C|IBRX|20260120|14:10:53.620624|S|312|6.585|0|312
C|IBRX|20260120|14:11:32.160295|S|312|6.605|0|312
C|IBRX|20260120|14:11:35.076978|S|80|6.605|0|80
C|IBRX|20260120|14:11:40.138168|S|80|6.6|0|80
C|IBRX|20260120|14:11:57.617124|S|312|6.585|0|312
C|IBRX|20260120|14:11:57.617124|S|158|6.585|0|158
C|IBRX|20260120|14:11:57.617299|S|100|6.585|0|100
C|IBRX|20260120|14:11:58.846964|S|100|6.59|0|100
C|IBRX|20260120|14:12:07.520247|S|100|6.59|0|100
C|IBRX|20260120|14:12:09.171420|S|260|6.6|0|260
C|IBRX|20260120|14:12:16.830384|S|100|6.605|0|100
C|IBRX|20260120|14:12:16.840442|S|100|6.605|0|100
C|IBRX|20260120|14:12:19.666217|S|100|6.61|0|100
C|IBRX|20260120|14:12:20.934120|S|100|6.61|0|100
C|IBRX|20260120|14:13:11.588687|S|1|6.61|0|1
C|IBRX|20260120|14:13:35.657873|S|100|6.64|0|100
C|IBRX|20260120|14:13:41.331426|S|158|6.655|0|158
C|IBRX|20260120|14:13:46.348687|S|50|6.64|0|50
C|IBRX|20260120|14:14:02.762741|S|300|6.64|0|300
C|IBRX|20260120|14:14:55.046055|S|312|6.645|0|312
C|IBRX|20260120|14:14:55.971553|S|87|6.64|0|87
C|IBRX|20260120|14:15:26.960533|S|100|6.615|0|100
C|IBRX|20260120|14:15:26.961066|S|100|6.615|0|100
C|IBRX|20260120|14:15:26.961087|S|312|6.615|0|312
C|IBRX|20260120|14:15:26.961173|S|98|6.615|0|98
C|IBRX|20260120|14:15:26.969408|S|100|6.615|0|100
C|IBRX|20260120|14:15:26.974166|S|100|6.62|0|100
C|IBRX|20260120|14:15:28.049362|S|100|6.62|0|100
C|IBRX|20260120|14:15:33.405287|S|850|6.63|0|850
C|IBRX|20260120|14:15:33.406291|S|100|6.635|0|100
C|IBRX|20260120|14:17:16.255767|S|100|6.69|0|100
C|IBRX|20260120|14:17:16.291643|S|312|6.725|0|312
C|IBRX|20260120|14:17:16.743679|S|100|6.73|0|100
C|IBRX|20260120|14:17:17.077973|S|100|6.735|0|100
C|IBRX|20260120|14:17:20.622011|S|100|6.72|0|100
C|IBRX|20260120|14:17:21.382395|S|100|6.73|0|100
C|IBRX|20260120|14:17:31.622551|S|200|6.715|0|200
C|IBRX|20260120|14:17:35.193585|S|100|6.71|0|100
C|IBRX|20260120|14:17:41.405356|S|100|6.69|0|100
C|IBRX|20260120|14:17:46.240299|S|100|6.7|0|100
C|IBRX|20260120|14:18:38.321714|S|200|6.69|0|200
C|IBRX|20260120|14:18:47.779499|S|312|6.705|0|312
C|IBRX|20260120|14:18:54.110556|S|200|6.7|0|200
C|IBRX|20260120|14:19:24.396649|S|100|6.7|0|100
C|IBRX|20260120|14:20:49.508699|S|69|6.67|0|69
C|IBRX|20260120|14:21:32.729905|S|1|6.725|0|1
C|IBRX|20260120|14:21:32.732368|S|312|6.72|0|312
C|IBRX|20260120|14:22:22.695693|S|100|6.64|0|100
C|IBRX|20260120|14:22:25.595464|S|100|6.655|0|100
C|IBRX|20260120|14:22:58.659818|S|376|6.635|0|376
C|IBRX|20260120|14:24:06.501644|S|100|6.66|0|100
C|IBRX|20260120|14:24:43.776038|S|15|6.68|0|15
C|IBRX|20260120|14:25:02.194066|S|100|6.69|0|100
C|IBRX|20260120|14:25:02.331351|S|84|6.72|0|84
C|IBRX|20260120|14:25:05.142905|S|100|6.72|0|100
C|IBRX|20260120|14:26:29.508008|S|400|6.715|0|400
C|IBRX|20260120|14:28:01.286668|S|312|6.665|0|312
C|IBRX|20260120|14:28:01.286717|S|72|6.665|0|72
C|IBRX|20260120|14:28:11.923085|S|100|6.66|0|100
C|IBRX|20260120|14:28:18.184490|S|100|6.66|0|100
C|IBRX|20260120|14:28:27.918257|S|100|6.685|0|100
C|IBRX|20260120|14:28:28.083288|S|312|6.695|0|312
C|IBRX|20260120|14:28:32.134166|S|312|6.705|0|312
C|IBRX|20260120|14:28:50.702837|S|312|6.715|0|312
C|IBRX|20260120|14:28:51.186678|S|200|6.715|0|200
C|IBRX|20260120|14:29:30.529722|S|100|6.765|0|100
C|IBRX|20260120|14:29:30.529723|S|300|6.765|0|300
C|IBRX|20260120|14:29:36.531035|S|241|6.78|0|241
C|IBRX|20260120|14:29:37.086020|S|100|6.805|0|100
C|IBRX|20260120|14:29:39.708334|S|100|6.78|0|100
C|IBRX|20260120|14:30:08.059108|S|599|6.75|0|599
C|IBRX|20260120|14:30:22.541132|S|134|6.75|0|134
C|IBRX|20260120|14:30:22.541132|S|312|6.75|0|312
C|IBRX|20260120|14:30:22.541148|S|100|6.75|0|100
C|IBRX|20260120|14:30:22.541263|S|300|6.75|0|300
C|IBRX|20260120|14:30:22.541380|S|599|6.75|0|599
C|IBRX|20260120|14:30:22.541599|S|376|6.75|0|376
C|IBRX|20260120|14:30:44.011557|S|200|6.75|0|200
C|IBRX|20260120|14:30:59.898727|S|200|6.74|0|200
C|IBRX|20260120|14:31:02.303779|S|200|6.74|0|200
C|IBRX|20260120|14:31:02.454796|S|200|6.74|0|200
C|IBRX|20260120|14:31:02.957431|S|194|6.74|0|194
C|IBRX|20260120|14:31:29.186179|S|301|6.735|0|301
C|IBRX|20260120|14:31:50.836261|S|300|6.71|0|300
C|IBRX|20260120|14:31:55.379948|S|100|6.72|0|100
C|IBRX|20260120|14:32:39.202728|S|300|6.73|0|300
C|IBRX|20260120|14:33:00.192495|S|100|6.73|0|100
C|IBRX|20260120|14:33:47.836699|S|108|6.73|0|108
C|IBRX|20260120|14:34:13.288274|S|200|6.655|0|200
C|IBRX|20260120|14:34:13.288306|S|312|6.655|0|312
C|IBRX|20260120|14:34:13.288365|S|200|6.655|0|200
C|IBRX|20260120|14:34:13.912336|S|200|6.67|0|200
C|IBRX|20260120|14:34:14.045098|S|113|6.67|0|113
C|IBRX|20260120|14:34:22.461836|S|1|6.63|0|1
C|IBRX|20260120|14:34:43.002439|S|200|6.645|0|200
C|IBRX|20260120|14:34:43.004196|S|200|6.655|0|200
C|IBRX|20260120|14:34:50.645394|S|200|6.64|0|200
C|IBRX|20260120|14:35:02.981590|S|132|6.615|0|132
C|IBRX|20260120|14:35:43.350839|S|200|6.64|0|200
C|IBRX|20260120|14:35:47.266465|S|200|6.64|0|200
C|IBRX|20260120|14:35:49.572023|S|200|6.64|0|200
C|IBRX|20260120|14:36:36.038859|S|100|6.63|0|100
C|IBRX|20260120|14:38:03.645072|S|65|6.7|0|65
C|IBRX|20260120|14:38:05.010801|S|100|6.7|0|100
C|IBRX|20260120|14:38:08.540963|S|100|6.7|0|100
C|IBRX|20260120|14:38:36.552150|S|100|6.71|0|100
C|IBRX|20260120|14:39:09.377732|S|100|6.71|0|100
C|IBRX|20260120|14:39:21.371289|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371362|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371441|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371529|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371594|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371653|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371720|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371784|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371846|S|312|6.725|0|312
C|IBRX|20260120|14:39:21.371905|S|312|6.725|0|312
C|IBRX|20260120|14:40:48.882902|S|300|6.71|0|300
C|IBRX|20260120|14:40:51.565684|S|300|6.71|0|300
C|IBRX|20260120|14:40:54.861270|S|100|6.71|0|100
C|IBRX|20260120|14:40:55.191326|S|300|6.71|0|300
C|IBRX|20260120|14:41:28.070803|S|200|6.695|0|200
C|IBRX|20260120|14:41:28.074688|S|200|6.7|0|200
C|IBRX|20260120|14:41:31.907848|S|200|6.7|0|200
C|IBRX|20260120|14:42:47.071931|S|100|6.705|0|100
C|IBRX|20260120|14:42:58.747288|S|100|6.72|0|100
C|IBRX|20260120|14:43:00.798293|S|200|6.72|0|200
C|IBRX|20260120|14:43:04.587980|S|100|6.725|0|100
C|IBRX|20260120|14:43:08.339369|S|189|6.71|0|189
C|IBRX|20260120|14:43:14.886177|S|300|6.71|0|300
C|IBRX|20260120|14:43:16.825101|S|100|6.71|0|100
C|IBRX|20260120|14:43:19.548651|S|100|6.705|0|100
C|IBRX|20260120|14:45:11.131510|S|391|6.695|0|391
C|IBRX|20260120|14:45:11.131573|S|850|6.695|0|850
C|IBRX|20260120|14:45:11.131589|S|391|6.695|0|391
C|IBRX|20260120|14:45:11.131643|S|850|6.695|0|850
C|IBRX|20260120|14:45:34.001842|S|20|6.67|0|20
C|IBRX|20260120|14:45:34.001842|S|680|6.67|0|680
C|IBRX|20260120|14:45:59.705959|S|152|6.69|0|152
C|IBRX|20260120|14:46:16.555228|S|100|6.68|0|100
C|IBRX|20260120|14:47:01.949949|S|200|6.695|0|200
C|IBRX|20260120|14:47:07.168664|S|198|6.715|0|198
C|IBRX|20260120|14:47:07.168721|S|391|6.715|0|391
C|IBRX|20260120|14:47:15.566744|S|100|6.725|0|100
C|IBRX|20260120|14:47:16.091009|S|200|6.72|0|200
C|IBRX|20260120|14:47:41.344121|S|200|6.71|0|200
C|IBRX|20260120|14:47:48.166393|S|200|6.715|0|200
C|IBRX|20260120|14:47:57.555311|S|300|6.72|0|300
C|IBRX|20260120|14:47:57.555385|S|103|6.72|0|103
C|IBRX|20260120|14:47:57.555418|S|200|6.72|0|200
C|IBRX|20260120|14:47:57.555455|S|783|6.72|0|783
C|IBRX|20260120|14:47:57.555678|S|376|6.72|0|376
C|IBRX|20260120|14:47:57.555750|S|300|6.72|0|300
C|IBRX|20260120|14:48:04.523740|S|391|6.715|0|391
C|IBRX|20260120|14:49:07.416473|S|391|6.695|0|391
C|IBRX|20260120|14:49:07.417826|S|391|6.685|0|391
C|IBRX|20260120|14:49:07.418016|S|391|6.685|0|391
C|IBRX|20260120|14:49:07.418189|S|391|6.685|0|391
C|IBRX|20260120|14:49:07.419368|S|100|6.68|0|100
C|IBRX|20260120|14:49:07.421841|S|100|6.68|0|100
C|IBRX|20260120|14:49:07.511813|S|200|6.72|0|200
C|IBRX|20260120|14:49:10.370810|S|391|6.715|0|391
C|IBRX|20260120|14:49:38.072415|S|100|6.71|0|100
C|IBRX|20260120|14:50:52.543254|S|300|6.71|0|300
C|IBRX|20260120|14:50:58.412379|S|100|6.71|0|100
C|IBRX|20260120|14:50:58.412379|S|300|6.71|0|300
C|IBRX|20260120|14:50:59.314873|S|100|6.71|0|100
C|IBRX|20260120|14:50:59.314873|S|300|6.71|0|300
C|IBRX|20260120|14:51:00.162136|S|100|6.71|0|100
C|IBRX|20260120|14:51:01.055059|S|100|6.71|0|100
C|IBRX|20260120|14:51:20.964019|S|118|6.71|0|118
C|IBRX|20260120|14:52:43.295301|S|200|6.69|0|200
C|IBRX|20260120|14:53:13.067776|S|391|6.675|0|391
C|IBRX|20260120|14:53:13.067854|S|391|6.675|0|391
C|IBRX|20260120|14:54:00.409249|S|200|6.68|0|200
C|IBRX|20260120|14:54:03.204497|S|391|6.685|0|391
C|IBRX|20260120|14:55:28.595539|S|95|6.665|0|95
C|IBRX|20260120|14:55:57.846432|S|198|6.675|0|198
C|IBRX|20260120|14:55:57.846570|S|391|6.675|0|391
C|IBRX|20260120|14:56:06.257672|S|200|6.685|0|200
C|IBRX|20260120|14:56:06.273344|S|191|6.685|0|191
C|IBRX|20260120|14:56:06.273345|S|9|6.68|0|9
C|IBRX|20260120|14:56:10.251578|S|100|6.69|0|100
C|IBRX|20260120|14:56:12.343362|S|100|6.69|0|100
C|IBRX|20260120|14:56:16.547014|S|100|6.69|0|100
C|IBRX|20260120|14:57:10.841346|S|391|6.685|0|391
C|IBRX|20260120|14:58:41.519685|S|391|6.725|0|391
C|IBRX|20260120|14:58:41.520311|S|200|6.725|0|200
C|IBRX|20260120|14:58:48.471489|S|11|6.71|0|11
C|IBRX|20260120|14:58:48.471547|S|289|6.71|0|289
C|IBRX|20260120|14:59:12.923727|S|8|6.71|0|8
C|IBRX|20260120|15:00:25.539808|S|200|6.68|0|200
C|IBRX|20260120|15:00:37.407961|S|200|6.68|0|200
C|IBRX|20260120|15:00:37.407978|S|200|6.68|0|200
C|IBRX|20260120|15:00:44.011131|S|391|6.635|0|391
C|IBRX|20260120|15:00:56.306265|S|391|6.625|0|391
C|IBRX|20260120|15:01:15.397761|S|200|6.65|0|200
C|IBRX|20260120|15:01:15.398279|S|99|6.65|0|99
C|IBRX|20260120|15:01:28.980470|S|100|6.59|0|100
C|IBRX|20260120|15:01:34.653313|S|200|6.61|0|200
C|IBRX|20260120|15:01:40.488682|S|391|6.605|0|391
C|IBRX|20260120|15:01:40.488783|S|391|6.605|0|391
C|IBRX|20260120|15:01:40.488857|S|391|6.605|0|391
C|IBRX|20260120|15:01:40.488900|S|1463|6.6|0|1463
C|IBRX|20260120|15:01:40.488900|S|2737|6.605|0|2737
C|IBRX|20260120|15:01:53.710656|S|700|6.605|0|700
C|IBRX|20260120|15:01:53.710874|S|850|6.605|0|850
C|IBRX|20260120|15:01:53.712823|S|200|6.605|0|200
C|IBRX|20260120|15:02:58.800767|S|391|6.645|0|391
C|IBRX|20260120|15:03:21.555589|S|100|6.645|0|100
C|IBRX|20260120|15:04:33.602446|S|100|6.65|0|100
C|IBRX|20260120|15:04:33.602543|S|8|6.65|0|8
C|IBRX|20260120|15:05:44.782057|S|13|6.63|0|13
C|IBRX|20260120|15:05:47.236269|S|100|6.62|0|100
C|IBRX|20260120|15:05:54.256593|S|100|6.63|0|100
C|IBRX|20260120|15:05:59.280299|S|391|6.625|0|391
C|IBRX|20260120|15:06:02.572833|S|100|6.6|0|100
C|IBRX|20260120|15:06:11.630536|S|100|6.6|0|100
C|IBRX|20260120|15:06:20.247955|S|39|6.6|0|39
C|IBRX|20260120|15:06:22.607694|S|39|6.6|0|39
C|IBRX|20260120|15:06:22.607756|S|39|6.6|0|39
C|IBRX|20260120|15:06:24.427465|S|100|6.625|0|100
C|IBRX|20260120|15:06:24.427465|S|391|6.625|0|391
C|IBRX|20260120|15:09:45.070436|S|8|6.64|0|8
C|IBRX|20260120|15:10:11.194455|S|391|6.655|0|391
C|IBRX|20260120|15:10:26.907839|S|43|6.645|0|43
C|IBRX|20260120|15:10:26.907901|S|43|6.645|0|43
C|IBRX|20260120|15:11:35.187117|S|391|6.655|0|391
C|IBRX|20260120|15:11:35.187199|S|391|6.655|0|391
C|IBRX|20260120|15:11:35.187259|S|391|6.655|0|391
C|IBRX|20260120|15:12:37.925122|S|95|6.645|0|95
C|IBRX|20260120|15:13:03.314363|S|391|6.615|0|391
C|IBRX|20260120|15:13:28.442643|S|32|6.62|0|32
C|IBRX|20260120|15:15:18.836790|S|391|6.565|0|391
C|IBRX|20260120|15:15:46.026802|S|100|6.56|0|100
C|IBRX|20260120|15:15:55.310305|S|100|6.52|0|100
C|IBRX|20260120|15:15:55.310813|S|100|6.52|0|100
C|IBRX|20260120|15:15:57.217044|S|100|6.51|0|100
C|IBRX|20260120|15:15:59.691877|S|100|6.51|0|100
C|IBRX|20260120|15:16:02.278693|S|100|6.51|0|100
C|IBRX|20260120|15:16:05.021559|S|7|6.51|0|7
C|IBRX|20260120|15:16:05.443702|S|469|6.51|0|469
C|IBRX|20260120|15:16:05.445884|S|100|6.51|0|100
C|IBRX|20260120|15:16:38.027568|S|10|6.51|0|10
C|IBRX|20260120|15:18:26.989326|S|400|6.565|0|400
C|IBRX|20260120|15:18:36.075640|S|724|6.555|0|724
C|IBRX|20260120|15:18:36.080827|S|3|6.52|0|3
C|IBRX|20260120|15:18:36.080836|S|45|6.52|0|45
C|IBRX|20260120|15:18:36.084266|S|329|6.51|0|329
C|IBRX|20260120|15:18:36.084280|S|400|6.51|0|400
C|IBRX|20260120|15:18:36.084294|S|723|6.51|0|723
C|IBRX|20260120|15:18:36.084340|S|131|6.51|0|131
C|IBRX|20260120|15:18:36.084590|S|391|6.515|0|391
C|IBRX|20260120|15:18:36.084871|S|329|6.515|0|329
C|IBRX|20260120|15:18:42.834744|S|56|6.475|0|56
C|IBRX|20260120|15:18:43.352286|S|56|6.475|0|56
C|IBRX|20260120|15:18:44.668289|S|100|6.465|0|100
C|IBRX|20260120|15:18:44.668448|S|100|6.465|0|100
C|IBRX|20260120|15:18:55.159400|S|100|6.44|0|100
C|IBRX|20260120|15:18:59.019140|S|100|6.43|0|100
C|IBRX|20260120|15:19:13.157682|S|100|6.43|0|100
C|IBRX|20260120|15:19:13.165818|S|100|6.425|0|100
C|IBRX|20260120|15:19:13.928862|S|100|6.425|0|100
C|IBRX|20260120|15:19:28.505776|S|1|6.415|0|1
C|IBRX|20260120|15:19:41.537816|S|100|6.42|0|100
C|IBRX|20260120|15:19:41.537816|S|100|6.42|0|100
C|IBRX|20260120|15:19:43.531161|S|200|6.425|0|200
C|IBRX|20260120|15:19:45.693712|S|200|6.425|0|200
C|IBRX|20260120|15:19:47.542833|S|200|6.425|0|200
C|IBRX|20260120|15:19:56.124376|S|200|6.425|0|200
C|IBRX|20260120|15:20:06.701990|S|200|6.415|0|200
C|IBRX|20260120|15:20:06.702010|S|391|6.415|0|391
C|IBRX|20260120|15:20:06.702054|S|200|6.415|0|200
C|IBRX|20260120|15:20:06.702065|S|850|6.415|0|850
C|IBRX|20260120|15:20:06.702111|S|200|6.415|0|200
C|IBRX|20260120|15:20:06.702171|S|850|6.415|0|850
C|IBRX|20260120|15:20:06.702281|S|850|6.415|0|850
C|IBRX|20260120|15:20:06.702294|S|200|6.415|0|200
C|IBRX|20260120|15:20:06.702358|S|850|6.415|0|850
C|IBRX|20260120|15:20:06.702418|S|109|6.415|0|109
C|IBRX|20260120|15:20:18.699457|S|100|6.53|0|100
C|IBRX|20260120|15:20:18.752496|S|100|6.53|0|100
C|IBRX|20260120|15:20:50.310262|S|100|6.53|0|100
C|IBRX|20260120|15:21:01.959763|S|100|6.54|0|100
C|IBRX|20260120|15:21:01.984747|S|100|6.54|0|100
C|IBRX|20260120|15:21:20.006459|S|391|6.495|0|391
C|IBRX|20260120|15:21:39.467152|S|100|6.52|0|100
C|IBRX|20260120|15:21:39.467697|S|55|6.52|0|55
C|IBRX|20260120|15:21:48.909518|S|100|6.49|0|100
C|IBRX|20260120|15:21:53.962264|S|100|6.49|0|100
C|IBRX|20260120|15:22:16.932321|S|100|6.48|0|100
C|IBRX|20260120|15:23:00.094423|S|100|6.46|0|100
C|IBRX|20260120|15:23:00.094755|S|68|6.47|0|68
C|IBRX|20260120|15:23:19.483440|S|100|6.47|0|100
C|IBRX|20260120|15:23:32.453062|S|100|6.47|0|100
C|IBRX|20260120|15:23:34.342481|S|100|6.465|0|100
C|IBRX|20260120|15:23:36.245696|S|100|6.47|0|100
C|IBRX|20260120|15:23:36.262840|S|100|6.465|0|100
C|IBRX|20260120|15:23:41.294642|S|100|6.46|0|100
C|IBRX|20260120|15:24:10.672832|S|8|6.47|0|8
C|IBRX|20260120|15:24:10.687842|S|14|6.48|0|14
C|IBRX|20260120|15:24:10.687842|S|86|6.48|0|86
C|IBRX|20260120|15:25:22.884269|S|4|6.5|0|4
C|IBRX|20260120|15:26:18.069262|S|293|6.495|0|293
C|IBRX|20260120|15:26:20.687058|S|293|6.495|0|293
C|IBRX|20260120|15:27:10.734801|S|200|6.51|0|200
C|IBRX|20260120|15:27:10.752884|S|293|6.525|0|293
C|IBRX|20260120|15:27:10.752940|S|850|6.525|0|850
C|IBRX|20260120|15:27:18.635499|S|293|6.525|0|293
C|IBRX|20260120|15:27:41.287555|S|122|6.505|0|122
C|IBRX|20260120|15:27:41.413177|S|293|6.465|0|293
C|IBRX|20260120|15:27:41.413330|S|293|6.465|0|293
C|IBRX|20260120|15:27:53.153077|S|200|6.49|0|200
C|IBRX|20260120|15:28:01.897085|S|200|6.49|0|200
C|IBRX|20260120|15:28:36.740885|S|8|6.51|0|8
C|IBRX|20260120|15:28:38.152804|S|100|6.515|0|100
C|IBRX|20260120|15:28:38.371439|S|100|6.515|0|100
C|IBRX|20260120|15:29:49.825507|S|100|6.515|0|100
C|IBRX|20260120|15:29:49.825913|S|193|6.515|0|193
C|IBRX|20260120|15:29:49.825977|S|293|6.515|0|293
C|IBRX|20260120|15:29:49.826039|S|293|6.515|0|293
C|IBRX|20260120|15:30:00.138412|S|200|6.52|0|200
C|IBRX|20260120|15:30:51.260416|S|100|6.51|0|100
C|IBRX|20260120|15:30:51.264564|S|300|6.52|0|300
C|IBRX|20260120|15:30:51.264590|S|300|6.52|0|300
C|IBRX|20260120|15:30:51.264590|S|300|6.52|0|300
C|IBRX|20260120|15:30:51.264605|S|1680|6.52|0|1680
C|IBRX|20260120|15:30:51.270481|S|367|6.525|0|367
C|IBRX|20260120|15:30:51.270555|S|367|6.525|0|367
C|IBRX|20260120|15:30:51.300823|S|367|6.525|0|367
C|IBRX|20260120|15:31:40.516609|S|76|6.53|0|76
C|IBRX|20260120|15:31:51.998737|S|200|6.56|0|200
C|IBRX|20260120|15:32:25.643981|S|367|6.57|0|367
C|IBRX|20260120|15:32:46.251416|S|412|6.55|0|412
C|IBRX|20260120|15:32:46.320290|S|200|6.55|0|200
C|IBRX|20260120|15:32:46.336487|S|100|6.55|0|100
C|IBRX|20260120|15:32:46.336766|S|163|6.545|0|163
C|IBRX|20260120|15:32:46.336789|S|204|6.545|0|204
C|IBRX|20260120|15:32:46.336790|S|208|6.55|0|208
C|IBRX|20260120|15:32:46.336790|S|159|6.55|0|159
C|IBRX|20260120|15:32:46.336852|S|28|6.545|0|28
C|IBRX|20260120|15:32:51.294000|S|367|6.555|0|367
C|IBRX|20260120|15:32:51.294071|S|367|6.555|0|367
C|IBRX|20260120|15:33:03.831378|S|84|6.55|0|84
C|IBRX|20260120|15:33:21.807330|S|100|6.535|0|100
C|IBRX|20260120|15:34:17.294850|S|200|6.53|0|200
C|IBRX|20260120|15:35:13.471644|S|100|6.495|0|100
C|IBRX|20260120|15:35:13.473476|S|211|6.495|0|211
C|IBRX|20260120|15:35:15.006170|S|200|6.5|0|200
C|IBRX|20260120|15:35:15.144204|S|367|6.495|0|367
C|IBRX|20260120|15:35:15.144295|S|850|6.495|0|850
C|IBRX|20260120|15:35:15.144359|S|850|6.495|0|850
C|IBRX|20260120|15:35:16.134535|S|367|6.495|0|367
C|IBRX|20260120|15:35:16.134644|S|704|6.495|0|704
C|IBRX|20260120|15:35:16.134644|S|367|6.495|0|367
C|IBRX|20260120|15:35:18.157715|S|20|6.5|0|20
C|IBRX|20260120|15:35:23.553967|S|200|6.49|0|200
C|IBRX|20260120|15:35:51.654535|S|100|6.465|0|100
C|IBRX|20260120|15:36:09.716854|S|200|6.47|0|200
C|IBRX|20260120|15:36:09.928623|S|180|6.47|0|180
C|IBRX|20260120|15:36:20.883527|S|200|6.47|0|200
C|IBRX|20260120|15:36:31.791083|S|13|6.49|0|13
C|IBRX|20260120|15:36:33.767367|S|300|6.49|0|300
C|IBRX|20260120|15:37:12.032894|S|300|6.49|0|300
C|IBRX|20260120|15:37:12.033360|S|300|6.49|0|300
C|IBRX|20260120|15:37:12.033694|S|300|6.49|0|300
C|IBRX|20260120|15:37:15.401936|S|300|6.49|0|300
C|IBRX|20260120|15:37:15.434812|S|600|6.49|0|600
C|IBRX|20260120|15:37:15.434849|S|100|6.49|0|100
C|IBRX|20260120|15:37:15.434865|S|860|6.49|0|860
C|IBRX|20260120|15:37:20.163130|S|244|6.5|0|244
C|IBRX|20260120|15:37:20.163331|S|149|6.5|0|149
C|IBRX|20260120|15:37:28.693854|S|349|6.485|0|349
C|IBRX|20260120|15:37:29.170105|S|156|6.51|0|156
C|IBRX|20260120|15:37:30.353388|S|156|6.52|0|156
C|IBRX|20260120|15:37:30.353415|S|156|6.52|0|156
C|IBRX|20260120|15:37:30.353416|S|156|6.52|0|156
C|IBRX|20260120|15:37:30.353442|S|156|6.52|0|156
C|IBRX|20260120|15:37:30.353453|S|704|6.52|0|704
C|IBRX|20260120|15:37:30.353541|S|500|6.52|0|500
C|IBRX|20260120|15:37:30.353578|S|156|6.52|0|156
C|IBRX|20260120|15:37:34.650160|S|161|6.51|0|161
C|IBRX|20260120|15:38:07.096879|S|400|6.495|0|400
C|IBRX|20260120|15:38:49.155130|S|200|6.48|0|200
C|IBRX|20260120|15:38:49.155773|S|200|6.49|0|200
C|IBRX|20260120|15:38:50.431221|S|200|6.5|0|200
C|IBRX|20260120|15:38:50.431906|S|1|6.5|0|1
C|IBRX|20260120|15:38:50.498021|S|192|6.51|0|192
C|IBRX|20260120|15:38:50.541015|S|100|6.515|0|100
C|IBRX|20260120|15:39:15.111076|S|100|6.49|0|100
C|IBRX|20260120|15:39:15.111148|S|704|6.49|0|704
C|IBRX|20260120|15:39:17.607253|S|200|6.49|0|200
C|IBRX|20260120|15:39:24.741897|S|100|6.52|0|100
C|IBRX|20260120|15:39:29.102086|S|459|6.525|0|459
C|IBRX|20260120|15:39:29.102221|S|459|6.525|0|459
C|IBRX|20260120|15:40:02.113812|S|200|6.49|0|200
C|IBRX|20260120|15:40:30.786846|S|459|6.485|0|459
C|IBRX|20260120|15:40:30.786899|S|704|6.485|0|704
C|IBRX|20260120|15:40:30.786917|S|459|6.485|0|459
C|IBRX|20260120|15:40:40.862711|S|23|6.47|0|23
C|IBRX|20260120|15:40:40.863610|S|459|6.465|0|459
C|IBRX|20260120|15:40:40.865220|S|31|6.46|0|31
C|IBRX|20260120|15:40:40.866703|S|9|6.46|0|9
C|IBRX|20260120|15:40:45.429773|S|8|6.47|0|8
C|IBRX|20260120|15:40:49.028761|S|200|6.48|0|200
C|IBRX|20260120|15:40:49.041719|S|273|6.49|0|273
C|IBRX|20260120|15:40:49.041736|S|657|6.49|0|657
C|IBRX|20260120|15:40:49.041757|S|100|6.49|0|100
C|IBRX|20260120|15:40:49.041773|S|22|6.49|0|22
C|IBRX|20260120|15:40:49.052386|S|186|6.49|0|186
C|IBRX|20260120|15:40:49.052475|S|100|6.495|0|100
C|IBRX|20260120|15:40:49.052485|S|359|6.495|0|359
C|IBRX|20260120|15:40:49.176416|S|141|6.46|0|141
C|IBRX|20260120|15:40:49.176416|S|459|6.455|0|459
C|IBRX|20260120|15:40:51.375581|S|62|6.43|0|62
C|IBRX|20260120|15:40:51.375602|S|101|6.43|0|101
C|IBRX|20260120|15:40:54.276247|S|200|6.435|0|200
C|IBRX|20260120|15:40:54.276902|S|200|6.435|0|200
C|IBRX|20260120|15:40:54.277825|S|59|6.435|0|59
C|IBRX|20260120|15:40:54.277826|S|141|6.44|0|141
C|IBRX|20260120|15:41:17.274273|S|170|6.42|0|170
C|IBRX|20260120|15:41:17.280321|S|200|6.42|0|200
C|IBRX|20260120|15:41:17.280321|S|58|6.42|0|58
C|IBRX|20260120|15:41:17.281235|S|100|6.41|0|100
C|IBRX|20260120|15:41:51.466824|S|352|6.435|0|352
C|IBRX|20260120|15:42:36.082330|S|200|6.485|0|200
C|IBRX|20260120|15:42:36.083355|S|200|6.48|0|200
C|IBRX|20260120|15:42:46.400914|S|100|6.5|0|100
C|IBRX|20260120|15:42:52.381091|S|100|6.49|0|100
C|IBRX|20260120|15:42:52.401241|S|200|6.5|0|200
C|IBRX|20260120|15:42:52.401268|S|1408|6.5|0|1408
C|IBRX|20260120|15:42:52.401322|S|200|6.5|0|200
C|IBRX|20260120|15:42:52.401336|S|200|6.5|0|200
C|IBRX|20260120|15:42:52.401383|S|832|6.5|0|832
C|IBRX|20260120|15:43:00.247145|S|200|6.5|0|200
C|IBRX|20260120|15:43:03.441242|S|200|6.505|0|200
C|IBRX|20260120|15:43:03.481253|S|100|6.505|0|100
C|IBRX|20260120|15:43:14.137092|S|200|6.5|0|200
C|IBRX|20260120|15:44:13.629566|S|200|6.445|0|200
C|IBRX|20260120|15:44:24.074278|S|74|6.425|0|74
C|IBRX|20260120|15:45:53.069728|S|19|6.455|0|19
C|IBRX|20260120|15:46:04.883801|S|100|6.45|0|100
C|IBRX|20260120|15:46:26.489209|S|300|6.44|0|300
C|IBRX|20260120|15:46:35.910087|S|200|6.425|0|200
C|IBRX|20260120|15:46:41.132692|S|95|6.43|0|95
C|IBRX|20260120|15:46:41.132692|S|8|6.43|0|8
C|IBRX|20260120|15:46:44.987721|S|100|6.445|0|100
C|IBRX|20260120|15:46:52.344617|S|200|6.45|0|200
C|IBRX|20260120|15:47:03.598656|S|10|6.45|0|10
C|IBRX|20260120|15:47:04.430563|S|102|6.45|0|102
C|IBRX|20260120|15:47:04.467947|S|88|6.45|0|88
C|IBRX|20260120|15:47:13.305572|S|89|6.47|0|89
C|IBRX|20260120|15:47:13.864077|S|459|6.465|0|459
C|IBRX|20260120|15:47:15.293954|S|88|6.47|0|88
C|IBRX|20260120|15:47:19.925851|S|200|6.47|0|200
C|IBRX|20260120|15:47:21.269246|S|125|6.465|0|125
C|IBRX|20260120|15:47:32.775410|S|150|6.465|0|150
C|IBRX|20260120|15:47:35.283644|S|150|6.465|0|150
C|IBRX|20260120|15:47:49.447310|S|200|6.47|0|200
C|IBRX|20260120|15:47:57.000365|S|127|6.46|0|127
C|IBRX|20260120|15:48:05.966136|S|131|6.455|0|131
C|IBRX|20260120|15:48:07.135881|S|200|6.45|0|200
C|IBRX|20260120|15:48:08.098749|S|5|6.455|0|5
C|IBRX|20260120|15:48:10.990053|S|200|6.46|0|200
C|IBRX|20260120|15:48:12.207187|S|200|6.46|0|200
C|IBRX|20260120|15:48:20.036179|S|459|6.485|0|459
C|IBRX|20260120|15:49:14.377974|S|200|6.43|0|200
C|IBRX|20260120|15:49:17.289600|S|200|6.43|0|200
C|IBRX|20260120|15:49:18.108792|S|200|6.43|0|200
C|IBRX|20260120|15:49:18.108792|S|200|6.43|0|200
C|IBRX|20260120|15:49:18.108794|S|200|6.43|0|200
C|IBRX|20260120|15:49:28.496147|S|459|6.455|0|459
C|IBRX|20260120|15:49:39.203386|S|20|6.46|0|20
C|IBRX|20260120|15:49:45.205016|S|100|6.47|0|100
C|IBRX|20260120|15:50:09.223567|S|128|6.45|0|128
C|IBRX|20260120|15:50:09.223594|S|128|6.45|0|128
C|IBRX|20260120|15:50:09.223607|S|704|6.45|0|704
C|IBRX|20260120|15:50:09.223725|S|128|6.45|0|128
C|IBRX|20260120|15:51:00.142475|S|35|6.45|0|35
C|IBRX|20260120|15:51:00.142475|S|200|6.45|0|200
C|IBRX|20260120|15:51:12.379402|S|124|6.465|0|124
C|IBRX|20260120|15:51:15.997976|S|100|6.47|0|100
C|IBRX|20260120|15:51:45.129219|S|2|6.475|0|2
C|IBRX|20260120|15:51:58.058130|S|285|6.49|0|285
C|IBRX|20260120|15:52:03.047627|S|31|6.49|0|31
C|IBRX|20260120|15:52:16.124876|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.126337|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.127521|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.128732|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.129932|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.131225|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.132507|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.133740|S|459|6.525|0|459
C|IBRX|20260120|15:52:16.135002|S|459|6.525|0|459
C|IBRX|20260120|15:52:22.649925|S|300|6.53|0|300
C|IBRX|20260120|15:52:25.644462|S|300|6.53|0|300
C|IBRX|20260120|15:53:22.809141|S|400|6.475|0|400
C|IBRX|20260120|15:53:22.809159|S|195|6.475|0|195
C|IBRX|20260120|15:53:22.809171|S|186|6.475|0|186
C|IBRX|20260120|15:53:22.809380|S|69|6.47|0|69
C|IBRX|20260120|15:53:22.809380|S|459|6.47|0|459
C|IBRX|20260120|15:53:24.381946|S|200|6.47|0|200
C|IBRX|20260120|15:53:24.381947|S|11|6.47|0|11
C|IBRX|20260120|15:53:25.765531|S|100|6.48|0|100
C|IBRX|20260120|15:53:26.032952|S|100|6.48|0|100
C|IBRX|20260120|15:53:58.377030|S|100|6.47|0|100
C|IBRX|20260120|15:54:01.643603|S|8|6.47|0|8
C|IBRX|20260120|15:54:01.834528|S|200|6.47|0|200
C|IBRX|20260120|15:54:03.859728|S|19|6.475|0|19
C|IBRX|20260120|15:54:03.861978|S|1|6.475|0|1
C|IBRX|20260120|15:54:06.193118|S|200|6.475|0|200
C|IBRX|20260120|15:54:40.154291|S|182|6.45|0|182
C|IBRX|20260120|15:54:40.159432|S|200|6.44|0|200
C|IBRX|20260120|15:54:40.161604|S|100|6.45|0|100
C|IBRX|20260120|15:54:40.172181|S|400|6.46|0|400
C|IBRX|20260120|15:54:40.204953|S|200|6.445|0|200
C|IBRX|20260120|15:54:41.013708|S|459|6.435|0|459
C|IBRX|20260120|15:54:41.013716|S|200|6.435|0|200
C|IBRX|20260120|15:54:41.013771|S|850|6.435|0|850
C|IBRX|20260120|15:54:41.013798|S|459|6.435|0|459
C|IBRX|20260120|15:54:41.013835|S|200|6.435|0|200
C|IBRX|20260120|15:54:41.013853|S|850|6.435|0|850
C|IBRX|20260120|15:54:49.724508|S|200|6.445|0|200
C|IBRX|20260120|15:55:03.474134|S|200|6.45|0|200
C|IBRX|20260120|15:55:06.660329|S|139|6.44|0|139
C|IBRX|20260120|15:55:06.660329|S|161|6.44|0|161
C|IBRX|20260120|15:55:22.787116|S|18|6.46|0|18
C|IBRX|20260120|15:55:24.697813|S|400|6.445|0|400
C|IBRX|20260120|15:55:25.655213|S|100|6.43|0|100
C|IBRX|20260120|15:55:27.969199|S|459|6.435|0|459
C|IBRX|20260120|15:55:36.223594|S|10|6.44|0|10
C|IBRX|20260120|15:55:41.479341|S|200|6.44|0|200
C|IBRX|20260120|15:56:00.134079|S|103|6.44|0|103
C|IBRX|20260120|15:56:13.868283|S|200|6.465|0|200
C|IBRX|20260120|15:56:17.751112|S|300|6.465|0|300
C|IBRX|20260120|15:56:19.366842|S|100|6.465|0|100
C|IBRX|20260120|15:56:21.609884|S|37|6.47|0|37
C|IBRX|20260120|15:56:33.336040|S|300|6.46|0|300
C|IBRX|20260120|15:56:59.309525|S|400|6.44|0|400
C|IBRX|20260120|15:57:03.913644|S|100|6.44|0|100
C|IBRX|20260120|15:57:04.929686|S|20|6.44|0|20
C|IBRX|20260120|15:57:14.874909|S|200|6.44|0|200
C|IBRX|20260120|15:57:24.832722|S|176|6.45|0|176
C|IBRX|20260120|15:57:24.832852|S|176|6.45|0|176
C|IBRX|20260120|15:57:24.832904|S|158|6.45|0|158
C|IBRX|20260120|15:57:31.473706|S|9|6.46|0|9
C|IBRX|20260120|15:57:37.987979|S|611|6.46|0|611
C|IBRX|20260120|15:57:37.988021|S|229|6.46|0|229
C|IBRX|20260120|15:57:38.220352|S|1443|6.46|0|1443
C|IBRX|20260120|15:57:38.220352|S|200|6.46|0|200
C|IBRX|20260120|15:57:38.220532|S|200|6.46|0|200
C|IBRX|20260120|15:57:41.416948|S|191|6.45|0|191
C|IBRX|20260120|15:57:43.994806|S|459|6.445|0|459
C|IBRX|20260120|15:57:43.994993|S|850|6.445|0|850
C|IBRX|20260120|15:57:43.995005|S|459|6.445|0|459
C|IBRX|20260120|15:58:03.819158|S|300|6.41|0|300
C|IBRX|20260120|15:58:06.948779|S|200|6.42|0|200
C|IBRX|20260120|15:58:17.614365|S|100|6.405|0|100
C|IBRX|20260120|15:58:17.928586|S|200|6.4|0|200
C|IBRX|20260120|15:58:24.052462|S|200|6.415|0|200
C|IBRX|20260120|15:58:31.170984|S|600|6.4|0|600
C|IBRX|20260120|15:58:38.897914|S|100|6.4|0|100
C|IBRX|20260120|15:58:43.873374|S|300|6.4|0|300
C|IBRX|20260120|15:58:48.888237|S|800|6.385|0|800
C|IBRX|20260120|15:58:48.888323|S|800|6.385|0|800
C|IBRX|20260120|15:58:48.888388|S|800|6.385|0|800
C|IBRX|20260120|15:58:56.229727|S|100|6.405|0|100
C|IBRX|20260120|15:59:02.535863|S|8|6.41|0|8
C|IBRX|20260120|15:59:07.627454|S|577|6.41|0|577
C|IBRX|20260120|15:59:07.630860|S|200|6.42|0|200
C|IBRX|20260120|15:59:10.796504|S|200|6.43|0|200
C|IBRX|20260120|15:59:15.619548|S|200|6.435|0|200
C|IBRX|20260120|15:59:15.619781|S|1000|6.435|0|1000
C|IBRX|20260120|15:59:15.883977|S|1000|6.43|0|1000
C|IBRX|20260120|15:59:29.141779|S|1000|6.42|0|1000
C|IBRX|20260120|15:59:29.141780|S|200|6.42|0|200
C|IBRX|20260120|15:59:29.162075|S|1000|6.43|0|1000
C|IBRX|20260120|15:59:39.970958|S|200|6.45|0|200
C|IBRX|20260120|15:59:40.877753|S|129|6.45|0|129
C|IBRX|20260120|15:59:48.844754|S|141|6.5|0|141
C|IBRX|20260120|15:59:49.137051|S|8|6.5|0|8
C|IBRX|20260120|15:59:49.821499|S|51|6.5|0|51
C|IBRX|20260120|15:59:50.794725|S|91|6.495|0|91
C|IBRX|20260120|15:59:50.805530|S|12|6.495|0|12
C|IBRX|20260120|15:59:51.424957|S|57|6.495|0|57
C|IBRX|20260120|15:59:51.538461|S|200|6.49|0|200
C|IBRX|20260120|15:59:51.872705|S|135|6.495|0|135
C|IBRX|20260120|15:59:52.040302|S|1|6.5|0|1
C|IBRX|20260120|15:59:52.297330|S|100|6.5|0|100
C|IBRX|20260120|15:59:52.979723|S|47|6.5|0|47
C|IBRX|20260120|15:59:53.281453|S|100|6.5|0|100
C|IBRX|20260120|15:59:54.401846|S|53|6.5|0|53
C|IBRX|20260120|15:59:54.745741|S|200|6.5|0|200
C|IBRX|20260120|15:59:55.199658|S|8|6.495|0|8
C|IBRX|20260120|15:59:56.116045|S|87|6.495|0|87
C|IBRX|20260120|15:59:56.271954|S|200|6.495|0|200
C|IBRX|20260120|15:59:56.463414|S|100|6.495|0|100
C|IBRX|20260120|15:59:56.780326|S|7|6.495|0|7
C|IBRX|20260120|15:59:57.931509|S|100|6.495|0|100
C|IBRX|20260120|15:59:58.021464|S|161|6.5|0|161
C|IBRX|20260120|15:59:58.021464|S|115|6.5|0|115
C|IBRX|20260120|15:59:58.501413|S|184|6.495|0|184
C|IBTA|20260120|13:07:32.064091|S|100|23.54|0|100
C|IBTA|20260120|13:17:37.977675|S|119|23.415|0|119
C|IBTA|20260120|13:17:37.977675|S|22|23.42|0|22
C|IBTA|20260120|13:47:07.768383|S|100|23.26|0|100
C|IBTA|20260120|13:47:07.768383|S|27|23.26|0|27
C|IBTA|20260120|13:59:14.610920|S|18|23.175|0|18
C|IBTA|20260120|14:31:25.352708|S|77|23.3|0|77
C|IBTA|20260120|15:01:06.134811|S|100|23.35|0|100
C|IBTA|20260120|15:54:28.247389|S|2|23.29|0|2
C|IBTA|20260120|15:54:34.042290|S|2|23.29|0|2
C|IBTA|20260120|15:54:34.042863|S|25|23.34|0|25
C|IBTA|20260120|15:58:08.769135|S|1|23.28|0|1
C|IBTA|20260120|15:58:49.424370|S|100|23.28|0|100
C|IBTH|20260120|14:25:29.647354|S|100|22.48|0|100
C|IBTH|20260120|15:08:22.953264|S|1500|22.48|0|1500
C|IBTH|20260120|15:25:08.685814|S|900|22.48|0|900
C|IBTH|20260120|15:29:58.009417|S|900|22.48|0|900
C|IBTI|20260120|10:33:35.179438|S|400|22.35|0|400
C|IBTI|20260120|10:34:07.188041|S|700|22.35|0|700
C|IBTI|20260120|10:38:12.619896|S|300|22.35|0|300
C|IBTI|20260120|10:47:32.016138|S|1500|22.35|0|1500
C|IBTI|20260120|10:55:54.473347|S|900|22.35|0|900
C|IBTI|20260120|11:15:52.847978|S|700|22.345|0|700
C|IBTI|20260120|11:28:02.233975|S|1900|22.345|0|1900
C|IBTI|20260120|11:31:51.507070|S|900|22.345|0|900
C|IBTI|20260120|11:38:03.636749|S|100|22.34|0|100
C|IBTI|20260120|11:39:22.406853|S|800|22.345|0|800
C|IBTI|20260120|11:43:48.575310|S|100|22.345|0|100
C|IBTI|20260120|11:43:48.575310|S|500|22.35|0|500
C|IBTI|20260120|11:55:42.248212|S|100|22.35|0|100
C|IBTI|20260120|11:55:42.248212|S|700|22.35|0|700
C|IBTI|20260120|12:15:38.896735|S|100|22.34|0|100
C|IBTI|20260120|12:17:12.839800|S|3|22.35|0|3
C|IBTI|20260120|12:17:12.839800|S|1|22.35|0|1
C|IBTI|20260120|12:17:12.839801|S|100|22.35|0|100
C|IBTI|20260120|12:17:12.839801|S|696|22.35|0|696
C|IBTI|20260120|12:30:36.413106|S|100|22.34|0|100
C|IBTI|20260120|12:33:38.122844|S|100|22.35|0|100
C|IBTI|20260120|12:33:38.122844|S|800|22.35|0|800
C|IBTI|20260120|12:39:41.650774|S|600|22.35|0|600
C|IBTI|20260120|12:45:57.735870|S|100|22.35|0|100
C|IBTI|20260120|12:48:20.913630|S|3|22.35|0|3
C|IBTI|20260120|12:48:20.913630|S|1|22.35|0|1
C|IBTI|20260120|12:48:20.913630|S|1096|22.35|0|1096
C|IBTI|20260120|12:50:56.466520|S|500|22.35|0|500
C|IBTI|20260120|13:03:16.664153|S|500|22.35|0|500
C|IBTI|20260120|13:06:16.448029|S|800|22.35|0|800
C|IBTI|20260120|13:34:12.848252|S|800|22.35|0|800
C|IBTI|20260120|13:39:34.081566|S|100|22.35|0|100
C|IBTI|20260120|13:39:34.081566|S|800|22.35|0|800
C|IBTI|20260120|13:59:55.169127|S|900|22.35|0|900
C|IBTI|20260120|14:08:03.006649|S|500|22.35|0|500
C|IBTI|20260120|14:13:06.894123|S|1000|22.35|0|1000
C|IBTI|20260120|14:25:15.921670|S|1000|22.35|0|1000
C|IBTI|20260120|14:29:35.644191|S|600|22.35|0|600
C|IBTI|20260120|14:41:52.351794|S|1200|22.35|0|1200
C|IBTI|20260120|14:55:35.199374|S|1000|22.35|0|1000
C|IBTI|20260120|15:08:37.852041|S|100|22.35|0|100
C|IBTI|20260120|15:08:37.852041|S|1700|22.35|0|1700
C|IBTI|20260120|15:23:02.118320|S|1400|22.345|0|1400
C|IBTI|20260120|15:33:12.283038|S|1100|22.345|0|1100
C|IBTI|20260120|15:37:13.721570|S|1100|22.345|0|1100
C|IBTI|20260120|15:44:30.730426|S|1000|22.345|0|1000
C|IBTI|20260120|15:47:32.650282|S|1000|22.345|0|1000
C|IBTI|20260120|15:49:50.046732|S|700|22.345|0|700
C|IBTI|20260120|15:53:18.939086|S|1000|22.345|0|1000
C|IBTI|20260120|15:55:18.422024|S|900|22.345|0|900
C|IBTI|20260120|15:58:42.078318|S|1000|22.35|0|1000
C|IBTJ|20260120|15:13:42.904254|S|265|21.895|0|265
C|IBTK|20260120|15:55:00.275949|S|145|19.78|0|145
C|IBTK|20260120|15:55:00.725051|S|100|19.78|0|100
C|IBTL|20260120|09:34:13.313921|S|737|20.445|0|737
C|IBTM|20260120|14:19:38.060873|S|700|22.965|0|700
C|IBUF|20260120|14:22:53.789060|S|100|29.31|0|100
C|IBUF|20260120|14:46:37.915528|S|100|29.31|0|100
C|IBUF|20260120|14:46:37.916529|S|47|29.31|0|47
C|IBUF|20260120|14:55:14.148742|S|100|29.31|0|100
C|IBUF|20260120|14:55:14.149917|S|13|29.31|0|13
C|ICE|20260120|09:30:13.943393|S|100|171.09|0|100
C|ICE|20260120|09:31:01.429329|S|6|172.6|0|6
C|ICE|20260120|09:31:01.429343|S|94|172.6|0|94
C|ICE|20260120|09:31:06.403596|S|50|172.72|0|50
C|ICE|20260120|09:33:23.259716|S|100|172.915|0|100
C|ICE|20260120|09:33:24.928979|S|50|172.915|0|50
C|ICE|20260120|09:33:24.929061|S|50|172.92|0|50
C|ICE|20260120|09:38:32.382172|S|2|173.25|0|2
C|ICE|20260120|09:43:01.411317|S|9|173.78|0|9
C|ICE|20260120|09:45:10.569090|S|57|173.31|0|57
C|ICE|20260120|09:45:53.451553|S|8|173.39|0|8
C|ICE|20260120|09:45:53.451668|S|6|173.4|0|6
C|ICE|20260120|09:45:53.452067|S|5|173.41|0|5
C|ICE|20260120|09:45:53.452657|S|4|173.42|0|4
C|ICE|20260120|09:52:25.996027|S|5|172.885|0|5
C|ICE|20260120|09:52:31.727027|S|59|172.81|0|59
C|ICE|20260120|09:52:31.736699|S|65|172.81|0|65
C|ICE|20260120|09:52:31.839082|S|50|172.72|0|50
C|ICE|20260120|09:53:23.208131|S|11|172.425|0|11
C|ICE|20260120|09:58:10.007800|S|7|172.61|0|7
C|ICE|20260120|10:04:11.642220|S|20|172.77|0|20
C|ICE|20260120|10:10:51.743955|S|4|171.98|0|4
C|ICE|20260120|10:33:51.545712|S|60|172.93|0|60
C|ICE|20260120|10:35:32.584611|S|113|173.02|0|113
C|ICE|20260120|10:46:23.049312|S|7|172.83|0|7
C|ICE|20260120|11:03:17.540370|S|5|172.58|0|5
C|ICE|20260120|11:20:20.664381|S|10|172.43|0|10
C|ICE|20260120|11:27:26.041202|S|10|172.48|0|10
C|ICE|20260120|11:28:31.255850|S|10|172.28|0|10
C|ICE|20260120|11:31:53.331343|S|20|172.42|0|20
C|ICE|20260120|11:32:48.013683|S|10|172.3|0|10
C|ICE|20260120|12:04:17.821078|S|100|171.855|0|100
C|ICE|20260120|12:14:16.349867|S|50|171.88|0|50
C|ICE|20260120|12:14:21.502139|S|10|171.91|0|10
C|ICE|20260120|12:15:12.828423|S|2|171.85|0|2
C|ICE|20260120|12:15:26.842846|S|2|171.87|0|2
C|ICE|20260120|12:15:27.261300|S|8|171.86|0|8
C|ICE|20260120|12:18:12.237370|S|10|172.37|0|10
C|ICE|20260120|12:22:34.044245|S|100|172.3|0|100
C|ICE|20260120|12:40:26.491614|S|100|172.02|0|100
C|ICE|20260120|12:44:25.779975|S|100|171.62|0|100
C|ICE|20260120|12:51:35.022202|S|2|171.13|0|2
C|ICE|20260120|12:52:45.682016|S|50|171.07|0|50
C|ICE|20260120|12:52:45.682087|S|50|171.07|0|50
C|ICE|20260120|12:52:45.682151|S|50|171.07|0|50
C|ICE|20260120|12:54:23.657536|S|1|171.12|0|1
C|ICE|20260120|12:54:40.944568|S|7|171.275|0|7
C|ICE|20260120|12:54:40.945560|S|7|171.29|0|7
C|ICE|20260120|12:54:40.945560|S|93|171.25|0|93
C|ICE|20260120|13:06:09.310795|S|1|170.99|0|1
C|ICE|20260120|13:06:09.312149|S|1|171|0|1
C|ICE|20260120|13:06:09.312149|S|1|171|0|1
C|ICE|20260120|13:07:11.002705|S|86|170.99|0|86
C|ICE|20260120|13:07:11.002706|S|16|170.995|0|16
C|ICE|20260120|13:16:13.062397|S|5|170.84|0|5
C|ICE|20260120|13:17:51.033724|S|100|170.78|0|100
C|ICE|20260120|13:18:56.296754|S|4|170.77|0|4
C|ICE|20260120|13:40:44.472592|S|1|170.11|0|1
C|ICE|20260120|13:44:23.909746|S|5|169.87|0|5
C|ICE|20260120|13:49:42.255685|S|10|169.95|0|10
C|ICE|20260120|13:54:52.004819|S|2|169.81|0|2
C|ICE|20260120|14:07:34.285114|S|2|169.65|0|2
C|ICE|20260120|14:12:10.004759|S|10|169.57|0|10
C|ICE|20260120|14:16:22.861595|S|100|169.55|0|100
C|ICE|20260120|14:19:31.474010|S|6|169.68|0|6
C|ICE|20260120|14:19:31.482282|S|17|169.62|0|17
C|ICE|20260120|14:19:37.223142|S|100|169.615|0|100
C|ICE|20260120|14:19:37.223142|S|77|169.61|0|77
C|ICE|20260120|14:30:15.549515|S|100|169.77|0|100
C|ICE|20260120|14:36:51.340783|S|23|170.26|0|23
C|ICE|20260120|14:37:02.447824|S|3|170.27|0|3
C|ICE|20260120|14:37:02.448076|S|1|170.28|0|1
C|ICE|20260120|14:37:02.448971|S|2|170.29|0|2
C|ICE|20260120|14:37:03.451560|S|1|170.3|0|1
C|ICE|20260120|14:51:08.581011|S|100|170.37|0|100
C|ICE|20260120|14:51:08.581012|S|15|170.36|0|15
C|ICE|20260120|14:54:08.748210|S|20|170.24|0|20
C|ICE|20260120|14:57:26.230087|S|61|170.27|0|61
C|ICE|20260120|14:57:26.230088|S|8|170.27|0|8
C|ICE|20260120|14:57:26.230118|S|31|170.27|0|31
C|ICE|20260120|15:02:18.931217|S|2|170.3|0|2
C|ICE|20260120|15:04:12.177531|S|100|170.255|0|100
C|ICE|20260120|15:09:29.192847|S|9|170.015|0|9
C|ICE|20260120|15:11:37.748192|S|100|170.175|0|100
C|ICE|20260120|15:19:32.525983|S|50|170.43|0|50
C|ICE|20260120|15:19:32.526294|S|1|170.43|0|1
C|ICE|20260120|15:19:32.883358|S|50|170.42|0|50
C|ICE|20260120|15:19:33.070900|S|9|170.42|0|9
C|ICE|20260120|15:19:50.065479|S|7|170.42|0|7
C|ICE|20260120|15:19:50.065495|S|34|170.42|0|34
C|ICE|20260120|15:24:09.401763|S|1|170.24|0|1
C|ICE|20260120|15:24:52.423219|S|9|170.265|0|9
C|ICE|20260120|15:25:03.034269|S|100|170.34|0|100
C|ICE|20260120|15:25:03.073814|S|9|170.32|0|9
C|ICE|20260120|15:27:52.316443|S|6|170.38|0|6
C|ICE|20260120|15:27:52.316456|S|6|170.38|0|6
C|ICE|20260120|15:34:45.298889|S|100|170.49|0|100
C|ICE|20260120|15:39:57.552968|S|1|170.66|0|1
C|ICE|20260120|15:41:05.146892|S|100|170.71|0|100
C|ICE|20260120|15:41:05.172453|S|1|170.71|0|1
C|ICE|20260120|15:41:16.507402|S|143|170.72|0|143
C|ICE|20260120|15:41:16.507461|S|143|170.72|0|143
C|ICE|20260120|15:41:16.507690|S|100|170.72|0|100
C|ICE|20260120|15:41:16.507841|S|14|170.72|0|14
C|ICE|20260120|15:41:16.507842|S|30|170.71|0|30
C|ICE|20260120|15:41:16.507842|S|99|170.71|0|99
C|ICE|20260120|15:41:16.507984|S|100|170.71|0|100
C|ICE|20260120|15:41:16.507984|S|12|170.71|0|12
C|ICE|20260120|15:41:16.507984|S|2|170.71|0|2
C|ICE|20260120|15:42:03.489433|S|100|170.65|0|100
C|ICE|20260120|15:44:40.885144|S|15|170.51|0|15
C|ICE|20260120|15:45:48.135668|S|1|170.62|0|1
C|ICE|20260120|15:46:11.005941|S|10|170.68|0|10
C|ICE|20260120|15:46:11.005941|S|3|170.68|0|3
C|ICE|20260120|15:46:11.005942|S|5|170.68|0|5
C|ICE|20260120|15:46:23.298729|S|33|170.76|0|33
C|ICE|20260120|15:46:24.456512|S|300|170.72|0|300
C|ICE|20260120|15:46:24.456513|S|82|170.71|0|82
C|ICE|20260120|15:46:24.456697|S|100|170.71|0|100
C|ICE|20260120|15:46:24.456716|S|100|170.71|0|100
C|ICE|20260120|15:46:24.456716|S|133|170.71|0|133
C|ICE|20260120|15:46:24.456716|S|100|170.71|0|100
C|ICE|20260120|15:46:25.961112|S|1|170.67|0|1
C|ICE|20260120|15:46:54.740233|S|10|170.68|0|10
C|ICE|20260120|15:48:50.187452|S|10|170.73|0|10
C|ICE|20260120|15:48:51.392820|S|10|170.73|0|10
C|ICE|20260120|15:49:49.646267|S|10|170.76|0|10
C|ICE|20260120|15:49:55.344191|S|4|170.72|0|4
C|ICE|20260120|15:50:40.641982|S|10|170.75|0|10
C|ICE|20260120|15:51:02.005595|S|10|170.74|0|10
C|ICE|20260120|15:51:05.149171|S|100|170.735|0|100
C|ICE|20260120|15:52:22.193441|S|4|170.85|0|4
C|ICE|20260120|15:52:31.192874|S|8|170.77|0|8
C|ICE|20260120|15:52:37.799807|S|104|170.76|0|104
C|ICE|20260120|15:52:39.451211|S|10|170.76|0|10
C|ICE|20260120|15:53:51.313888|S|10|170.76|0|10
C|ICE|20260120|15:54:18.770019|S|5|170.81|0|5
C|ICE|20260120|15:55:00.687084|S|9|170.92|0|9
C|ICE|20260120|15:55:20.105454|S|100|170.95|0|100
C|ICE|20260120|15:55:20.105469|S|4|170.95|0|4
C|ICE|20260120|15:55:21.466731|S|4|170.9|0|4
C|ICE|20260120|15:55:24.118276|S|50|170.87|0|50
C|ICE|20260120|15:55:24.118344|S|50|170.87|0|50
C|ICE|20260120|15:55:24.118403|S|50|170.87|0|50
C|ICE|20260120|15:55:24.119835|S|100|170.87|0|100
C|ICE|20260120|15:55:53.441173|S|3|170.9|0|3
C|ICE|20260120|15:55:53.441182|S|1|170.9|0|1
C|ICE|20260120|15:56:29.029877|S|34|170.95|0|34
C|ICE|20260120|15:56:29.050426|S|10|170.93|0|10
C|ICE|20260120|15:56:29.054693|S|166|170.95|0|166
C|ICE|20260120|15:56:36.092830|S|5|170.9|0|5
C|ICE|20260120|15:56:47.683281|S|10|170.89|0|10
C|ICE|20260120|15:56:47.701296|S|100|170.905|0|100
C|ICE|20260120|15:56:47.705502|S|235|170.88|0|235
C|ICE|20260120|15:56:47.705502|S|228|170.88|0|228
C|ICE|20260120|15:56:47.705533|S|14|170.88|0|14
C|ICE|20260120|15:57:05.781242|S|10|170.84|0|10
C|ICE|20260120|15:57:10.342214|S|5|170.83|0|5
C|ICE|20260120|15:57:20.713076|S|10|170.84|0|10
C|ICE|20260120|15:57:26.711835|S|4|170.84|0|4
C|ICE|20260120|15:57:27.463658|S|10|170.83|0|10
C|ICE|20260120|15:57:39.322451|S|107|170.84|0|107
C|ICE|20260120|15:57:47.380269|S|10|170.78|0|10
C|ICE|20260120|15:59:16.138354|S|10|170.7|0|10
C|ICE|20260120|15:59:20.799507|S|100|170.71|0|100
C|ICFI|20260120|10:11:53.321920|S|1|95.025|0|1
C|ICFI|20260120|10:12:00.072892|S|1|95.06|0|1
C|ICFI|20260120|10:12:21.250799|S|1|95.29|0|1
C|ICFI|20260120|10:12:29.970423|S|1|95.23|0|1
C|ICFI|20260120|10:12:33.071335|S|1|95.13|0|1
C|ICFI|20260120|10:13:10.966178|S|1|95.19|0|1
C|ICFI|20260120|10:13:25.069487|S|1|95.19|0|1
C|ICFI|20260120|10:47:48.593461|S|1|95.25|0|1
C|ICFI|20260120|10:50:11.974157|S|10|95.3|0|10
C|ICFI|20260120|10:52:03.563727|S|10|95.3|0|10
C|ICFI|20260120|10:56:17.069818|S|1|95.45|0|1
C|ICFI|20260120|10:56:32.699188|S|1|95.51|0|1
C|ICFI|20260120|10:56:41.971104|S|1|95.45|0|1
C|ICFI|20260120|10:56:41.977518|S|1|95.5|0|1
C|ICFI|20260120|10:57:15.722526|S|2|95.5|0|2
C|ICFI|20260120|10:57:15.722749|S|2|95.51|0|2
C|ICFI|20260120|10:57:27.072157|S|2|95.5|0|2
C|ICFI|20260120|11:17:41.520430|S|1|95.77|0|1
C|ICFI|20260120|11:19:16.614122|S|1|95.64|0|1
C|ICFI|20260120|11:19:48.039679|S|14|95.69|0|14
C|ICFI|20260120|11:20:09.421607|S|1|95.71|0|1
C|ICFI|20260120|12:24:11.837352|S|1|96.15|0|1
C|ICHR|20260120|09:35:29.226479|S|17|30.13|0|17
C|ICHR|20260120|09:41:44.052431|S|100|30.53|0|100
C|ICHR|20260120|09:51:06.810697|S|200|30.93|0|200
C|ICHR|20260120|09:58:19.471184|S|100|31.35|0|100
C|ICHR|20260120|09:58:19.477121|S|100|31.35|0|100
C|ICHR|20260120|09:58:39.333325|S|100|31.47|0|100
C|ICHR|20260120|09:58:49.782894|S|200|31.54|0|200
C|ICHR|20260120|09:58:49.782894|S|100|31.53|0|100
C|ICHR|20260120|10:04:29.580555|S|100|31.16|0|100
C|ICHR|20260120|11:59:38.616933|S|100|31.425|0|100
C|ICHR|20260120|14:29:10.249704|S|2|30.66|0|2
C|ICHR|20260120|14:40:15.320516|S|4|30.42|0|4
C|ICHR|20260120|14:53:55.859733|S|100|30.57|0|100
C|ICHR|20260120|15:04:33.088798|S|40|30.73|0|40
C|ICHR|20260120|15:09:40.041138|S|100|30.68|0|100
C|ICHR|20260120|15:09:40.041738|S|100|30.68|0|100
C|ICHR|20260120|15:09:59.308129|S|7|30.75|0|7
C|ICHR|20260120|15:09:59.308169|S|93|30.75|0|93
C|ICHR|20260120|15:09:59.308170|S|7|30.75|0|7
C|ICHR|20260120|15:30:18.146626|S|1|30.67|0|1
C|ICHR|20260120|15:30:41.780980|S|2|30.62|0|2
C|ICHR|20260120|15:30:56.107281|S|2|30.62|0|2
C|ICHR|20260120|15:35:07.175331|S|100|30.66|0|100
C|ICHR|20260120|15:38:23.014146|S|100|30.81|0|100
C|ICHR|20260120|15:38:30.017923|S|100|30.8|0|100
C|ICHR|20260120|15:39:25.619484|S|100|30.81|0|100
C|ICHR|20260120|15:39:27.773055|S|100|30.79|0|100
C|ICL|20260120|09:31:27.587905|S|100|5.26|0|100
C|ICL|20260120|09:35:53.358855|S|10|5.26|0|10
C|ICL|20260120|09:38:08.679675|S|200|5.265|0|200
C|ICL|20260120|09:38:09.737884|S|6|5.265|0|6
C|ICL|20260120|09:38:10.319533|S|3|5.26|0|3
C|ICL|20260120|09:38:10.943197|S|4|5.26|0|4
C|ICL|20260120|09:38:11.708420|S|4|5.26|0|4
C|ICL|20260120|09:38:12.357565|S|4|5.26|0|4
C|ICL|20260120|09:38:13.989872|S|9|5.26|0|9
C|ICL|20260120|09:38:14.578571|S|3|5.26|0|3
C|ICL|20260120|09:38:15.384391|S|4|5.26|0|4
C|ICL|20260120|09:38:15.784453|S|3|5.265|0|3
C|ICL|20260120|09:38:16.795638|S|5|5.26|0|5
C|ICL|20260120|09:38:17.272532|S|3|5.265|0|3
C|ICL|20260120|09:38:17.736343|S|3|5.265|0|3
C|ICL|20260120|09:38:18.514696|S|4|5.265|0|4
C|ICL|20260120|09:38:19.580982|S|6|5.265|0|6
C|ICL|20260120|09:38:20.588775|S|6|5.265|0|6
C|ICL|20260120|09:38:21.158407|S|3|5.265|0|3
C|ICL|20260120|09:38:21.986915|S|4|5.265|0|4
C|ICL|20260120|09:38:22.976472|S|6|5.26|0|6
C|ICL|20260120|09:38:24.468831|S|8|5.265|0|8
C|ICL|20260120|09:38:26.774134|S|13|5.26|0|13
C|ICL|20260120|09:38:27.190355|S|3|5.265|0|3
C|ICL|20260120|09:38:28.341560|S|6|5.26|0|6
C|ICL|20260120|09:38:33.460432|S|29|5.26|0|29
C|ICL|20260120|09:38:33.949940|S|3|5.26|0|3
C|ICL|20260120|09:38:42.085278|S|158|5.26|0|158
C|ICL|20260120|09:38:42.532570|S|4|5.26|0|4
C|ICL|20260120|09:38:43.208780|S|4|5.26|0|4
C|ICL|20260120|09:38:49.151319|S|34|5.26|0|34
C|ICL|20260120|09:38:52.371020|S|18|5.26|0|18
C|ICL|20260120|09:38:53.397301|S|6|5.26|0|6
C|ICL|20260120|09:38:59.241332|S|22|5.26|0|22
C|ICL|20260120|09:39:00.603993|S|8|5.26|0|8
C|ICL|20260120|09:39:04.465741|S|22|5.26|0|22
C|ICL|20260120|09:39:04.885686|S|3|5.26|0|3
C|ICL|20260120|09:39:05.477829|S|3|5.26|0|3
C|ICL|20260120|09:39:05.969064|S|3|5.26|0|3
C|ICL|20260120|09:39:06.448125|S|3|5.26|0|3
C|ICL|20260120|09:39:08.233663|S|10|5.26|0|10
C|ICL|20260120|09:39:11.335310|S|7|5.26|0|7
C|ICL|20260120|09:39:11.335310|S|11|5.26|0|11
C|ICL|20260120|09:39:12.505735|S|6|5.26|0|6
C|ICL|20260120|09:39:13.895974|S|9|5.26|0|9
C|ICL|20260120|09:39:14.546137|S|3|5.265|0|3
C|ICL|20260120|09:39:14.978332|S|3|5.26|0|3
C|ICL|20260120|09:39:17.721731|S|16|5.26|0|16
C|ICL|20260120|09:39:20.488945|S|16|5.265|0|16
C|ICL|20260120|09:39:22.416627|S|11|5.265|0|11
C|ICL|20260120|09:39:24.447109|S|12|5.265|0|12
C|ICL|20260120|09:39:25.327369|S|5|5.265|0|5
C|ICL|20260120|09:39:26.788684|S|8|5.265|0|8
C|ICL|20260120|09:39:28.066194|S|8|5.265|0|8
C|ICL|20260120|09:39:28.763018|S|4|5.265|0|4
C|ICL|20260120|09:39:32.810556|S|23|5.265|0|23
C|ICL|20260120|09:39:33.286861|S|91|5.27|0|91
C|ICL|20260120|09:39:33.286917|S|79|5.27|0|79
C|ICL|20260120|09:40:50.746183|S|3|5.27|0|3
C|ICL|20260120|09:44:37.184952|S|70|5.26|0|70
C|ICL|20260120|09:44:38.043343|S|7|5.26|0|7
C|ICL|20260120|09:44:46.860937|S|66|5.26|0|66
C|ICL|20260120|09:44:48.079173|S|9|5.26|0|9
C|ICL|20260120|09:44:49.237554|S|9|5.26|0|9
C|ICL|20260120|09:48:05.593399|S|6|5.27|0|6
C|ICL|20260120|09:48:07.493907|S|17|5.27|0|17
C|ICL|20260120|09:48:07.704707|S|2|5.27|0|2
C|ICL|20260120|09:48:09.818807|S|3|5.27|0|3
C|ICL|20260120|09:48:10.940529|S|10|5.27|0|10
C|ICL|20260120|09:48:11.804196|S|8|5.27|0|8
C|ICL|20260120|09:48:12.110063|S|2|5.27|0|2
C|ICL|20260120|09:48:15.940822|S|34|5.27|0|34
C|ICL|20260120|09:48:16.130923|S|2|5.27|0|2
C|ICL|20260120|09:48:17.206013|S|10|5.27|0|10
C|ICL|20260120|09:48:20.626893|S|30|5.27|0|30
C|ICL|20260120|09:48:21.869143|S|3|5.27|0|3
C|ICL|20260120|09:48:21.869144|S|8|5.27|0|8
C|ICL|20260120|09:48:24.774265|S|26|5.27|0|26
C|ICL|20260120|09:48:26.289449|S|14|5.27|0|14
C|ICL|20260120|09:48:26.531308|S|2|5.27|0|2
C|ICL|20260120|09:48:28.676925|S|9|5.27|0|9
C|ICL|20260120|09:48:30.849474|S|20|5.27|0|20
C|ICL|20260120|09:48:31.076503|S|2|5.27|0|2
C|ICL|20260120|09:48:31.324589|S|2|5.27|0|2
C|ICL|20260120|09:48:31.558606|S|2|5.27|0|2
C|ICL|20260120|09:48:34.728001|S|29|5.27|0|29
C|ICL|20260120|09:48:39.863753|S|46|5.27|0|46
C|ICL|20260120|09:48:41.555168|S|16|5.27|0|16
C|ICL|20260120|09:48:44.276497|S|24|5.27|0|24
C|ICL|20260120|09:48:44.276573|S|100|5.28|0|100
C|ICL|20260120|09:48:45.541056|S|13|5.275|0|13
C|ICL|20260120|09:48:46.720606|S|13|5.275|0|13
C|ICL|20260120|09:48:56.423868|S|100|5.275|0|100
C|ICL|20260120|09:48:56.549869|S|2|5.275|0|2
C|ICL|20260120|09:48:57.710133|S|13|5.275|0|13
C|ICL|20260120|09:48:58.178281|S|5|5.275|0|5
C|ICL|20260120|09:48:58.545614|S|4|5.275|0|4
C|ICL|20260120|09:48:59.873452|S|15|5.275|0|15
C|ICL|20260120|09:49:01.159973|S|14|5.275|0|14
C|ICL|20260120|09:49:01.498613|S|4|5.275|0|4
C|ICL|20260120|09:49:02.173971|S|8|5.275|0|8
C|ICL|20260120|09:49:02.428040|S|3|5.275|0|3
C|ICL|20260120|09:49:03.941352|S|17|5.275|0|17
C|ICL|20260120|09:49:04.424954|S|5|5.275|0|5
C|ICL|20260120|09:49:04.701754|S|4|5.27|0|4
C|ICL|20260120|09:49:06.145896|S|16|5.275|0|16
C|ICL|20260120|09:49:06.308758|S|2|5.27|0|2
C|ICL|20260120|09:49:06.504829|S|2|5.27|0|2
C|ICL|20260120|09:49:06.846815|S|4|5.275|0|4
C|ICL|20260120|09:49:07.515171|S|7|5.27|0|7
C|ICL|20260120|09:49:18.247683|S|16|5.27|0|16
C|ICL|20260120|09:49:18.350213|S|2|5.27|0|2
C|ICL|20260120|09:49:19.485273|S|13|5.27|0|13
C|ICL|20260120|09:49:34.998994|S|31|5.27|0|31
C|ICL|20260120|09:49:35.268123|S|3|5.27|0|3
C|ICL|20260120|09:49:35.414012|S|2|5.27|0|2
C|ICL|20260120|09:49:36.164777|S|9|5.27|0|9
C|ICL|20260120|09:49:36.530327|S|4|5.27|0|4
C|ICL|20260120|09:49:37.469044|S|11|5.27|0|11
C|ICL|20260120|09:49:38.568929|S|12|5.27|0|12
C|ICL|20260120|09:49:39.361489|S|10|5.27|0|10
C|ICL|20260120|09:49:39.709325|S|4|5.27|0|4
C|ICL|20260120|09:49:40.697519|S|7|5.27|0|7
C|ICL|20260120|09:49:40.697519|S|4|5.27|0|4
C|ICL|20260120|09:49:40.936830|S|3|5.27|0|3
C|ICL|20260120|09:49:41.358586|S|5|5.27|0|5
C|ICL|20260120|09:49:45.353328|S|190|5.27|0|190
C|ICL|20260120|09:49:45.523541|S|2|5.27|0|2
C|ICL|20260120|09:50:46.980664|S|72|5.27|0|72
C|ICL|20260120|09:50:48.669399|S|21|5.27|0|21
C|ICL|20260120|09:50:48.937536|S|3|5.27|0|3
C|ICL|20260120|09:50:49.056065|S|2|5.27|0|2
C|ICL|20260120|09:50:51.124667|S|13|5.27|0|13
C|ICL|20260120|09:50:53.324573|S|10|5.27|0|10
C|ICL|20260120|09:50:54.454314|S|4|5.27|0|4
C|ICL|20260120|09:52:44.301954|S|100|5.26|0|100
C|ICL|20260120|09:52:44.302078|S|90|5.26|0|90
C|ICL|20260120|09:52:44.561379|S|4|5.26|0|4
C|ICL|20260120|09:52:44.789486|S|3|5.26|0|3
C|ICL|20260120|09:52:45.561791|S|12|5.26|0|12
C|ICL|20260120|09:52:45.846777|S|4|5.26|0|4
C|ICL|20260120|09:52:48.517476|S|41|5.26|0|41
C|ICL|20260120|09:52:48.675411|S|2|5.26|0|2
C|ICL|20260120|09:52:49.198877|S|8|5.26|0|8
C|ICL|20260120|09:52:49.383917|S|3|5.26|0|3
C|ICL|20260120|09:52:49.505786|S|2|5.26|0|2
C|ICL|20260120|09:52:49.845760|S|5|5.26|0|5
C|ICL|20260120|09:52:50.229168|S|6|5.26|0|6
C|ICL|20260120|09:52:51.815645|S|24|5.26|0|24
C|ICL|20260120|09:52:51.936190|S|2|5.26|0|2
C|ICL|20260120|09:52:52.324386|S|6|5.26|0|6
C|ICL|20260120|09:52:56.642358|S|65|5.26|0|65
C|ICL|20260120|09:52:56.870513|S|4|5.26|0|4
C|ICL|20260120|09:52:57.110738|S|3|5.26|0|3
C|ICL|20260120|09:52:57.206556|S|2|5.26|0|2
C|ICL|20260120|09:52:57.470490|S|4|5.26|0|4
C|ICL|20260120|09:52:57.590652|S|2|5.26|0|2
C|ICL|20260120|09:52:58.262983|S|10|5.26|0|10
C|ICL|20260120|09:52:58.569215|S|5|5.26|0|5
C|ICL|20260120|09:52:59.299142|S|11|5.26|0|11
C|ICL|20260120|09:53:00.027769|S|11|5.26|0|11
C|ICL|20260120|09:53:00.319467|S|4|5.265|0|4
C|ICL|20260120|09:53:00.813133|S|8|5.265|0|8
C|ICL|20260120|09:53:01.118944|S|5|5.265|0|5
C|ICL|20260120|09:53:01.450679|S|5|5.265|0|5
C|ICL|20260120|09:53:01.792659|S|5|5.265|0|5
C|ICL|20260120|09:53:02.888201|S|17|5.265|0|17
C|ICL|20260120|09:53:53.838390|S|200|5.26|0|200
C|ICL|20260120|09:53:53.930300|S|2|5.26|0|2
C|ICL|20260120|09:53:54.544396|S|14|5.26|0|14
C|ICL|20260120|09:53:54.679657|S|3|5.26|0|3
C|ICL|20260120|09:53:54.840519|S|3|5.26|0|3
C|ICL|20260120|09:54:21.866822|S|30|5.26|0|30
C|ICL|20260120|09:54:22.368898|S|11|5.26|0|11
C|ICL|20260120|09:54:22.440890|S|2|5.26|0|2
C|ICL|20260120|09:54:22.532844|S|2|5.26|0|2
C|ICL|20260120|09:54:24.980092|S|54|5.26|0|54
C|ICL|20260120|09:54:26.212385|S|27|5.265|0|27
C|ICL|20260120|09:54:28.168899|S|44|5.26|0|44
C|ICL|20260120|09:54:28.446927|S|6|5.26|0|6
C|ICL|20260120|09:54:28.596912|S|3|5.26|0|3
C|ICL|20260120|09:54:28.694948|S|3|5.26|0|3
C|ICL|20260120|09:54:29.558475|S|19|5.26|0|19
C|ICL|20260120|09:54:29.681379|S|3|5.26|0|3
C|ICL|20260120|09:54:30.622549|S|21|5.26|0|21
C|ICL|20260120|09:54:31.167241|S|12|5.26|0|12
C|ICL|20260120|09:54:34.481213|S|35|5.26|0|35
C|ICL|20260120|09:54:34.693097|S|5|5.26|0|5
C|ICL|20260120|09:54:36.677580|S|44|5.26|0|44
C|ICL|20260120|09:54:37.007123|S|7|5.26|0|7
C|ICL|20260120|09:54:37.183531|S|4|5.26|0|4
C|ICL|20260120|09:54:38.818760|S|7|5.26|0|7
C|ICL|20260120|09:54:38.996774|S|4|5.26|0|4
C|ICL|20260120|09:54:39.500315|S|11|5.26|0|11
C|ICL|20260120|09:54:39.619289|S|3|5.26|0|3
C|ICL|20260120|09:54:42.613324|S|42|5.26|0|42
C|ICL|20260120|09:54:43.984361|S|31|5.26|0|31
C|ICL|20260120|09:54:45.106753|S|26|5.26|0|26
C|ICL|20260120|09:54:49.484551|S|99|5.26|0|99
C|ICL|20260120|09:54:54.566024|S|100|5.26|0|100
C|ICL|20260120|09:54:54.699972|S|3|5.26|0|3
C|ICL|20260120|09:54:55.256448|S|13|5.26|0|13
C|ICL|20260120|09:54:56.308491|S|10|5.26|0|10
C|ICL|20260120|09:55:00.288806|S|66|5.26|0|66
C|ICL|20260120|09:55:03.872058|S|82|5.26|0|82
C|ICL|20260120|09:55:10.002118|S|100|5.26|0|100
C|ICL|20260120|09:55:12.531107|S|58|5.26|0|58
C|ICL|20260120|09:55:13.180750|S|15|5.26|0|15
C|ICL|20260120|09:55:13.320634|S|4|5.265|0|4
C|ICL|20260120|09:55:13.414733|S|2|5.26|0|2
C|ICL|20260120|09:55:14.454464|S|24|5.26|0|24
C|ICL|20260120|09:55:17.039833|S|60|5.26|0|60
C|ICL|20260120|09:55:21.242207|S|41|5.26|0|41
C|ICL|20260120|09:55:21.489053|S|6|5.26|0|6
C|ICL|20260120|09:55:21.747834|S|6|5.26|0|6
C|ICL|20260120|09:55:23.521838|S|42|5.265|0|42
C|ICL|20260120|09:55:23.857713|S|7|5.265|0|7
C|ICL|20260120|09:55:25.621269|S|42|5.26|0|42
C|ICL|20260120|09:55:25.907895|S|6|5.26|0|6
C|ICL|20260120|09:55:26.540457|S|15|5.26|0|15
C|ICL|20260120|09:55:26.686448|S|3|5.26|0|3
C|ICL|20260120|09:55:26.836516|S|4|5.265|0|4
C|ICL|20260120|09:55:27.184521|S|8|5.265|0|8
C|ICL|20260120|09:55:27.416493|S|6|5.265|0|6
C|ICL|20260120|09:55:28.074882|S|15|5.265|0|15
C|ICL|20260120|09:55:31.842923|S|88|5.265|0|88
C|ICL|20260120|09:55:32.640106|S|19|5.26|0|19
C|ICL|20260120|09:55:35.190716|S|60|5.26|0|60
C|ICL|20260120|09:55:35.446782|S|6|5.26|0|6
C|ICL|20260120|09:55:35.596710|S|4|5.26|0|4
C|ICL|20260120|09:55:35.678702|S|2|5.26|0|2
C|ICL|20260120|09:55:36.786106|S|26|5.26|0|26
C|ICL|20260120|09:55:36.869476|S|2|5.26|0|2
C|ICL|20260120|09:55:41.579648|S|86|5.26|0|86
C|ICL|20260120|09:55:44.909704|S|79|5.26|0|79
C|ICL|20260120|09:55:46.352485|S|34|5.26|0|34
C|ICL|20260120|09:55:46.587908|S|6|5.26|0|6
C|ICL|20260120|09:55:47.306353|S|17|5.26|0|17
C|ICL|20260120|09:55:48.754371|S|35|5.26|0|35
C|ICL|20260120|09:55:49.357211|S|14|5.26|0|14
C|ICL|20260120|09:55:50.119845|S|18|5.26|0|18
C|ICL|20260120|09:55:50.400955|S|7|5.26|0|7
C|ICL|20260120|09:55:50.610992|S|5|5.26|0|5
C|ICL|20260120|09:55:51.823343|S|29|5.26|0|29
C|ICL|20260120|09:55:52.777552|S|23|5.26|0|23
C|ICL|20260120|09:55:55.193144|S|46|5.26|0|46
C|ICL|20260120|09:55:59.348208|S|99|5.26|0|99
C|ICL|20260120|09:56:02.912117|S|86|5.26|0|86
C|ICL|20260120|09:56:02.971332|S|2|5.26|0|2
C|ICL|20260120|09:56:03.173719|S|5|5.26|0|5
C|ICL|20260120|09:56:03.955344|S|19|5.26|0|19
C|ICL|20260120|09:56:04.103372|S|3|5.26|0|3
C|ICL|20260120|09:56:04.209372|S|3|5.26|0|3
C|ICL|20260120|09:56:04.375403|S|4|5.26|0|4
C|ICL|20260120|09:56:04.921615|S|13|5.26|0|13
C|ICL|20260120|09:56:05.449703|S|13|5.26|0|13
C|ICL|20260120|09:56:05.661816|S|5|5.26|0|5
C|ICL|20260120|09:56:06.702267|S|25|5.26|0|25
C|ICL|20260120|09:56:11.759893|S|100|5.26|0|100
C|ICL|20260120|09:56:13.610530|S|40|5.26|0|40
C|ICL|20260120|09:56:14.308110|S|17|5.26|0|17
C|ICL|20260120|09:56:17.011257|S|66|5.26|0|66
C|ICL|20260120|09:56:17.767420|S|18|5.26|0|18
C|ICL|20260120|09:56:17.857273|S|2|5.265|0|2
C|ICL|20260120|09:56:18.081412|S|6|5.265|0|6
C|ICL|20260120|09:56:18.187388|S|3|5.26|0|3
C|ICL|20260120|09:56:18.497520|S|7|5.26|0|7
C|ICL|20260120|09:56:19.270792|S|19|5.26|0|19
C|ICL|20260120|09:56:20.978477|S|42|5.26|0|42
C|ICL|20260120|09:56:27.280252|S|100|5.26|0|100
C|ICL|20260120|09:56:27.346094|S|2|5.26|0|2
C|ICL|20260120|09:56:34.040908|S|100|5.26|0|100
C|ICL|20260120|09:56:35.141244|S|27|5.265|0|27
C|ICL|20260120|09:56:35.380242|S|6|5.26|0|6
C|ICL|20260120|09:56:35.488209|S|3|5.26|0|3
C|ICL|20260120|09:56:35.968469|S|12|5.26|0|12
C|ICL|20260120|09:56:37.019670|S|26|5.26|0|26
C|ICL|20260120|09:56:37.360334|S|9|5.26|0|9
C|ICL|20260120|09:56:37.457320|S|2|5.26|0|2
C|ICL|20260120|09:56:41.043585|S|42|5.26|0|42
C|ICL|20260120|09:56:41.213804|S|5|5.26|0|5
C|ICL|20260120|09:56:41.531651|S|8|5.26|0|8
C|ICL|20260120|09:56:44.564561|S|75|5.26|0|75
C|ICL|20260120|09:56:45.073760|S|13|5.26|0|13
C|ICL|20260120|09:56:46.120592|S|26|5.26|0|26
C|ICL|20260120|09:56:46.234927|S|3|5.26|0|3
C|ICL|20260120|09:56:48.726609|S|63|5.26|0|63
C|ICL|20260120|09:57:05.415442|S|200|5.26|0|200
C|ICL|20260120|09:57:12.438680|S|85|5.26|0|85
C|ICL|20260120|09:57:14.620544|S|56|5.26|0|56
C|ICL|20260120|10:01:32.175337|S|89|5.25|0|89
C|ICL|20260120|10:01:33.875924|S|58|5.25|0|58
C|ICL|20260120|10:01:36.575732|S|75|5.25|0|75
C|ICL|20260120|10:01:36.978807|S|14|5.25|0|14
C|ICL|20260120|10:01:37.496121|S|5|5.25|0|5
C|ICL|20260120|10:01:40.594185|S|75|5.25|0|75
C|ICL|20260120|10:01:46.042868|S|100|5.25|0|100
C|ICL|20260120|10:01:48.575279|S|88|5.255|0|88
C|ICL|20260120|10:01:48.575359|S|79|5.26|0|79
C|ICL|20260120|10:01:48.780887|S|5|5.25|0|5
C|ICL|20260120|10:01:48.892067|S|4|5.25|0|4
C|ICL|20260120|10:01:52.534623|S|26|5.25|0|26
C|ICL|20260120|10:01:52.545617|S|100|5.265|0|100
C|ICL|20260120|10:02:56.927803|S|47|5.26|0|47
C|ICL|20260120|10:02:58.529154|S|71|5.26|0|71
C|ICL|20260120|10:03:01.128975|S|100|5.26|0|100
C|ICL|20260120|10:03:01.709260|S|26|5.26|0|26
C|ICL|20260120|10:03:02.363176|S|7|5.26|0|7
C|ICL|20260120|10:03:57.043248|S|100|5.26|0|100
C|ICL|20260120|10:03:59.878291|S|100|5.26|0|100
C|ICL|20260120|10:03:59.944167|S|3|5.26|0|3
C|ICL|20260120|10:04:02.839128|S|25|5.26|0|25
C|ICL|20260120|10:04:02.921627|S|4|5.26|0|4
C|ICL|20260120|10:04:04.308753|S|65|5.26|0|65
C|ICL|20260120|10:04:05.631225|S|63|5.26|0|63
C|ICL|20260120|10:04:12.522926|S|63|5.26|0|63
C|ICL|20260120|10:04:12.641055|S|6|5.26|0|6
C|ICL|20260120|10:04:12.769032|S|6|5.26|0|6
C|ICL|20260120|10:04:13.142101|S|18|5.26|0|18
C|ICL|20260120|10:04:13.992263|S|41|5.26|0|41
C|ICL|20260120|10:04:15.148647|S|55|5.26|0|55
C|ICL|20260120|10:04:15.206508|S|3|5.26|0|3
C|ICL|20260120|10:04:15.456747|S|12|5.26|0|12
C|ICL|20260120|10:04:23.132113|S|200|5.26|0|200
C|ICL|20260120|10:04:23.599220|S|23|5.26|0|23
C|ICL|20260120|10:04:23.631722|S|2|5.26|0|2
C|ICL|20260120|10:04:23.730969|S|4|5.26|0|4
C|ICL|20260120|10:04:29.734552|S|200|5.26|0|200
C|ICL|20260120|10:04:31.152988|S|3|5.26|0|3
C|ICL|20260120|10:04:31.245007|S|4|5.26|0|4
C|ICL|20260120|10:04:31.317135|S|4|5.26|0|4
C|ICL|20260120|10:04:31.317172|S|200|5.26|0|200
C|ICL|20260120|10:04:33.501699|S|43|5.26|0|43
C|ICL|20260120|10:04:35.429292|S|95|5.26|0|95
C|ICL|20260120|10:04:35.635186|S|10|5.26|0|10
C|ICL|20260120|10:04:36.197464|S|24|5.26|0|24
C|ICL|20260120|10:04:39.204926|S|100|5.26|0|100
C|ICL|20260120|10:04:40.065295|S|42|5.26|0|42
C|ICL|20260120|10:04:40.995581|S|47|5.26|0|47
C|ICL|20260120|10:04:41.177520|S|9|5.26|0|9
C|ICL|20260120|10:04:41.870019|S|34|5.26|0|34
C|ICL|20260120|10:04:41.901679|S|2|5.26|0|2
C|ICL|20260120|10:04:42.385908|S|24|5.26|0|24
C|ICL|20260120|10:04:46.673991|S|100|5.26|0|100
C|ICL|20260120|10:04:54.205364|S|100|5.26|0|100
C|ICL|20260120|10:04:54.393358|S|10|5.26|0|10
C|ICL|20260120|10:04:54.539453|S|7|5.26|0|7
C|ICL|20260120|10:04:54.623437|S|5|5.26|0|5
C|ICL|20260120|10:04:55.683398|S|53|5.26|0|53
C|ICL|20260120|10:04:57.346745|S|84|5.26|0|84
C|ICL|20260120|10:04:57.794774|S|23|5.26|0|23
C|ICL|20260120|10:04:58.066864|S|14|5.26|0|14
C|ICL|20260120|10:04:58.151180|S|4|5.26|0|4
C|ICL|20260120|10:04:58.224775|S|4|5.26|0|4
C|ICL|20260120|10:04:58.337359|S|6|5.26|0|6
C|ICL|20260120|10:04:58.381818|S|2|5.26|0|2
C|ICL|20260120|10:04:58.429819|S|2|5.26|0|2
C|ICL|20260120|10:04:59.930358|S|76|5.26|0|76
C|ICL|20260120|10:05:00.366532|S|23|5.26|0|23
C|ICL|20260120|10:05:06.009851|S|66|5.26|0|66
C|ICL|20260120|10:05:06.145843|S|7|5.26|0|7
C|ICL|20260120|10:05:06.261853|S|6|5.26|0|6
C|ICL|20260120|10:05:06.350798|S|5|5.26|0|5
C|ICL|20260120|10:06:23.596056|S|3|5.26|0|3
C|ICL|20260120|10:06:23.804725|S|11|5.26|0|11
C|ICL|20260120|10:06:27.550320|S|86|5.26|0|86
C|ICL|20260120|10:06:37.568777|S|56|5.26|0|56
C|ICL|20260120|10:06:37.605942|S|2|5.26|0|2
C|ICL|20260120|10:06:38.366889|S|43|5.26|0|43
C|ICL|20260120|10:06:38.849067|S|28|5.26|0|28
C|ICL|20260120|10:06:38.913115|S|3|5.26|0|3
C|ICL|20260120|10:06:39.074942|S|9|5.26|0|9
C|ICL|20260120|10:06:39.849365|S|45|5.26|0|45
C|ICL|20260120|10:06:40.981012|S|63|5.26|0|63
C|ICL|20260120|10:06:42.946825|S|100|5.26|0|100
C|ICL|20260120|10:06:43.063131|S|7|5.26|0|7
C|ICL|20260120|10:06:43.267881|S|11|5.26|0|11
C|ICL|20260120|10:06:43.475484|S|12|5.26|0|12
C|ICL|20260120|10:06:44.479464|S|58|5.26|0|58
C|ICL|20260120|10:06:45.653903|S|67|5.26|0|67
C|ICL|20260120|10:06:45.695687|S|3|5.26|0|3
C|ICL|20260120|10:06:45.816847|S|7|5.26|0|7
C|ICL|20260120|10:06:45.905736|S|5|5.26|0|5
C|ICL|20260120|10:06:46.855009|S|55|5.26|0|55
C|ICL|20260120|10:06:46.982982|S|7|5.26|0|7
C|ICL|20260120|10:06:51.041835|S|100|5.26|0|100
C|ICL|20260120|10:06:51.818289|S|45|5.26|0|45
C|ICL|20260120|10:08:12.008389|S|400|5.255|0|400
C|ICL|20260120|10:08:12.130280|S|9|5.25|0|9
C|ICL|20260120|10:08:13.157347|S|74|5.25|0|74
C|ICL|20260120|10:08:14.039739|S|63|5.25|0|63
C|ICL|20260120|10:08:14.298161|S|19|5.25|0|19
C|ICL|20260120|10:08:14.439587|S|10|5.25|0|10
C|ICL|20260120|10:08:14.988056|S|40|5.25|0|40
C|ICL|20260120|10:08:15.011636|S|2|5.25|0|2
C|ICL|20260120|10:08:15.408618|S|28|5.25|0|28
C|ICL|20260120|10:08:16.899290|S|100|5.25|0|100
C|ICL|20260120|10:08:16.943591|S|3|5.25|0|3
C|ICL|20260120|10:08:17.011021|S|5|5.25|0|5
C|ICL|20260120|10:08:17.384065|S|27|5.25|0|27
C|ICL|20260120|10:08:20.400357|S|99|5.25|0|99
C|ICL|20260120|10:08:20.786907|S|100|5.26|0|100
C|ICL|20260120|10:08:20.787946|S|2|5.25|0|2
C|ICL|20260120|10:08:22.113469|S|89|5.255|0|89
C|ICL|20260120|10:08:22.161815|S|4|5.255|0|4
C|ICL|20260120|10:08:22.471479|S|9|5.25|0|9
C|ICL|20260120|10:08:23.271044|S|50|5.25|0|50
C|ICL|20260120|10:08:23.379870|S|2|5.25|0|2
C|ICL|20260120|10:08:23.463487|S|6|5.25|0|6
C|ICL|20260120|10:08:23.505623|S|3|5.25|0|3
C|ICL|20260120|10:08:23.732856|S|16|5.25|0|16
C|ICL|20260120|10:08:23.809770|S|6|5.25|0|6
C|ICL|20260120|10:08:24.352681|S|40|5.25|0|40
C|ICL|20260120|10:08:24.514314|S|12|5.25|0|12
C|ICL|20260120|10:08:25.022318|S|37|5.25|0|37
C|ICL|20260120|10:08:26.083802|S|77|5.25|0|77
C|ICL|20260120|10:08:27.298958|S|90|5.25|0|90
C|ICL|20260120|10:08:27.336798|S|2|5.25|0|2
C|ICL|20260120|10:08:28.235568|S|66|5.25|0|66
C|ICL|20260120|10:08:28.337295|S|8|5.25|0|8
C|ICL|20260120|10:08:29.081264|S|55|5.255|0|55
C|ICL|20260120|10:08:29.203057|S|5|5.255|0|5
C|ICL|20260120|10:08:29.261144|S|4|5.255|0|4
C|ICL|20260120|10:08:29.617372|S|26|5.255|0|26
C|ICL|20260120|10:08:29.639470|S|2|5.255|0|2
C|ICL|20260120|10:08:29.666835|S|2|5.255|0|2
C|ICL|20260120|10:08:29.741314|S|5|5.25|0|5
C|ICL|20260120|10:08:29.759169|S|2|5.255|0|2
C|ICL|20260120|10:08:29.863231|S|7|5.255|0|7
C|ICL|20260120|10:08:29.881267|S|2|5.255|0|2
C|ICL|20260120|10:08:29.963096|S|6|5.25|0|6
C|ICL|20260120|10:08:30.029452|S|4|5.255|0|4
C|ICL|20260120|10:08:30.094928|S|5|5.255|0|5
C|ICL|20260120|10:08:30.191459|S|7|5.25|0|7
C|ICL|20260120|10:08:30.229334|S|3|5.25|0|3
C|ICL|20260120|10:08:30.638739|S|30|5.25|0|30
C|ICL|20260120|10:08:30.658654|S|2|5.25|0|2
C|ICL|20260120|10:08:31.269750|S|45|5.25|0|45
C|ICL|20260120|10:08:33.248104|S|100|5.25|0|100
C|ICL|20260120|10:08:33.350323|S|8|5.25|0|8
C|ICL|20260120|10:08:35.567187|S|100|5.25|0|100
C|ICL|20260120|10:08:46.188998|S|12|5.25|0|12
C|ICL|20260120|10:10:06.192420|S|100|5.25|0|100
C|ICL|20260120|10:10:06.192420|S|230|5.25|0|230
C|ICL|20260120|10:10:06.312411|S|10|5.25|0|10
C|ICL|20260120|10:10:06.791644|S|40|5.25|0|40
C|ICL|20260120|10:10:06.918945|S|11|5.25|0|11
C|ICL|20260120|10:10:07.055574|S|11|5.25|0|11
C|ICL|20260120|10:10:11.548792|S|100|5.25|0|100
C|ICL|20260120|10:10:12.611732|S|58|5.25|0|58
C|ICL|20260120|10:10:12.733129|S|10|5.25|0|10
C|ICL|20260120|10:10:12.940548|S|18|5.25|0|18
C|ICL|20260120|10:10:13.015526|S|6|5.25|0|6
C|ICL|20260120|10:10:13.858587|S|71|5.25|0|71
C|ICL|20260120|10:10:13.936728|S|7|5.25|0|7
C|ICL|20260120|10:10:14.341156|S|34|5.25|0|34
C|ICL|20260120|10:10:14.462750|S|11|5.25|0|11
C|ICL|20260120|10:10:16.433399|S|100|5.25|0|100
C|ICL|20260120|10:10:18.538549|S|100|5.25|0|100
C|ICL|20260120|10:10:18.646490|S|9|5.25|0|9
C|ICL|20260120|10:13:29.476466|S|500|5.255|0|500
C|ICL|20260120|10:13:29.700348|S|100|5.25|0|100
C|ICL|20260120|10:13:30.926701|S|100|5.25|0|100
C|ICL|20260120|10:14:40.101307|S|100|5.26|0|100
C|ICL|20260120|10:14:40.101428|S|200|5.26|0|200
C|ICL|20260120|10:27:01.442311|S|100|5.27|0|100
C|ICL|20260120|10:59:01.586700|S|7|5.29|0|7
C|ICL|20260120|11:09:10.403278|S|2|5.295|0|2
C|ICL|20260120|11:10:45.467197|S|100|5.3|0|100
C|ICL|20260120|11:14:53.794682|S|23|5.31|0|23
C|ICL|20260120|11:35:10.171550|S|10|5.31|0|10
C|ICL|20260120|11:45:54.815401|S|9|5.31|0|9
C|ICL|20260120|11:46:44.712896|S|9|5.31|0|9
C|ICL|20260120|11:47:34.901874|S|9|5.31|0|9
C|ICL|20260120|11:50:38.918523|S|100|5.32|0|100
C|ICL|20260120|11:55:35.005474|S|34|5.32|0|34
C|ICL|20260120|11:55:35.005474|S|60|5.32|0|60
C|ICL|20260120|12:01:44.065132|S|100|5.335|0|100
C|ICL|20260120|12:11:21.980045|S|10|5.33|0|10
C|ICL|20260120|12:37:17.607113|S|100|5.32|0|100
C|ICL|20260120|14:08:29.165898|S|100|5.29|0|100
C|ICL|20260120|14:20:59.539418|S|12|5.28|0|12
C|ICL|20260120|15:04:40.639788|S|100|5.3|0|100
C|ICL|20260120|15:04:47.539635|S|15|5.3|0|15
C|ICL|20260120|15:09:45.059214|S|100|5.3|0|100
C|ICL|20260120|15:11:45.819638|S|15|5.3|0|15
C|ICL|20260120|15:26:58.335617|S|100|5.305|0|100
C|ICL|20260120|15:28:27.900934|S|100|5.305|0|100
C|ICL|20260120|15:29:33.099671|S|100|5.31|0|100
C|ICL|20260120|15:29:36.619742|S|9|5.31|0|9
C|ICL|20260120|15:30:48.039202|S|15|5.31|0|15
C|ICL|20260120|15:33:32.361552|S|5|5.31|0|5
C|ICL|20260120|15:33:32.361552|S|4|5.31|0|4
C|ICL|20260120|15:33:48.828799|S|63|5.31|0|63
C|ICL|20260120|15:33:49.605616|S|33|5.31|0|33
C|ICL|20260120|15:33:49.605617|S|54|5.31|0|54
C|ICL|20260120|15:33:59.278199|S|13|5.31|0|13
C|ICL|20260120|15:37:24.137363|S|9|5.305|0|9
C|ICL|20260120|15:41:14.803796|S|9|5.305|0|9
C|ICL|20260120|15:42:06.692992|S|981|5.295|0|981
C|ICL|20260120|15:42:06.693064|S|249|5.295|0|249
C|ICL|20260120|15:43:04.097819|S|100|5.29|0|100
C|ICL|20260120|15:44:22.592067|S|2|5.29|0|2
C|ICL|20260120|15:47:11.579533|S|119|5.3|0|119
C|ICL|20260120|15:47:11.580238|S|47|5.3|0|47
C|ICL|20260120|15:47:11.580238|S|11|5.3|0|11
C|ICL|20260120|15:47:11.580299|S|53|5.3|0|53
C|ICL|20260120|15:47:11.580299|S|47|5.3|0|47
C|ICL|20260120|15:47:11.581044|S|13|5.3|0|13
C|ICL|20260120|15:50:13.446420|S|100|5.3|0|100
C|ICL|20260120|15:54:01.339180|S|100|5.32|0|100
C|ICL|20260120|15:55:16.018431|S|100|5.32|0|100
C|ICL|20260120|15:56:28.503577|S|36|5.32|0|36
C|ICL|20260120|15:56:37.574884|S|9|5.32|0|9
C|ICL|20260120|15:56:37.575638|S|15|5.32|0|15
C|ICL|20260120|15:59:28.872875|S|9|5.32|0|9
C|ICL|20260120|15:59:33.863757|S|9|5.32|0|9
C|ICL|20260120|15:59:36.560971|S|8|5.32|0|8
C|ICL|20260120|15:59:36.560971|S|92|5.32|0|92
C|ICL|20260120|15:59:36.560971|S|100|5.32|0|100
C|ICL|20260120|15:59:39.109761|S|36|5.32|0|36
C|ICL|20260120|15:59:45.416432|S|9|5.32|0|9
C|ICL|20260120|15:59:45.943470|S|100|5.32|0|100
C|ICL|20260120|15:59:46.386436|S|5|5.315|0|5
C|ICL|20260120|15:59:47.549102|S|9|5.315|0|9
C|ICL|20260120|15:59:48.764077|S|14|5.315|0|14
C|ICL|20260120|15:59:49.464566|S|148|5.315|0|148
C|ICL|20260120|15:59:49.890692|S|50|5.315|0|50
C|ICL|20260120|15:59:53.165183|S|61|5.315|0|61
C|ICL|20260120|15:59:54.115873|S|37|5.315|0|37
C|ICL|20260120|15:59:54.141702|S|131|5.315|0|131
C|ICL|20260120|15:59:55.059812|S|94|5.315|0|94
C|ICL|20260120|15:59:55.165322|S|53|5.315|0|53
C|ICL|20260120|15:59:55.322491|S|79|5.315|0|79
C|ICL|20260120|15:59:57.941718|S|63|5.315|0|63
C|ICLN|20260120|10:08:29.887881|S|100|17.33|0|100
C|ICLN|20260120|11:36:33.970912|S|100|17.52|0|100
C|ICLN|20260120|11:36:55.926725|S|147|17.51|0|147
C|ICLN|20260120|11:36:55.926822|S|473|17.51|0|473
C|ICLN|20260120|12:00:00.625032|S|72|17.56|0|72
C|ICLN|20260120|12:15:55.324746|S|10|17.59|0|10
C|ICLN|20260120|12:16:14.096337|S|100|17.58|0|100
C|ICLN|20260120|14:07:37.707318|S|10|17.47|0|10
C|ICLN|20260120|14:59:19.043340|S|100|17.44|0|100
C|ICLN|20260120|15:01:15.192836|S|100|17.41|0|100
C|ICLN|20260120|15:05:32.000708|S|100|17.43|0|100
C|ICLN|20260120|15:05:32.029762|S|100|17.43|0|100
C|ICLN|20260120|15:06:21.896346|S|100|17.44|0|100
C|ICLN|20260120|15:06:21.908442|S|100|17.44|0|100
C|ICLN|20260120|15:08:33.018928|S|100|17.44|0|100
C|ICLN|20260120|15:09:50.470238|S|100|17.44|0|100
C|ICLN|20260120|15:11:32.598422|S|100|17.45|0|100
C|ICLN|20260120|15:11:32.598422|S|100|17.45|0|100
C|ICLN|20260120|15:11:32.601058|S|100|17.45|0|100
C|ICLN|20260120|15:11:32.601058|S|92|17.45|0|92
C|ICLN|20260120|15:51:24.282768|S|1|17.5|0|1
C|ICLN|20260120|15:51:24.569432|S|1|17.5|0|1
C|ICLN|20260120|15:51:24.574708|S|20|17.5|0|20
C|ICLN|20260120|15:51:24.704345|S|5|17.5|0|5
C|ICLN|20260120|15:51:24.871062|S|1|17.5|0|1
C|ICLN|20260120|15:51:24.871683|S|5|17.5|0|5
C|ICLN|20260120|15:51:25.172780|S|5|17.5|0|5
C|ICLN|20260120|15:51:25.474278|S|5|17.5|0|5
C|ICLN|20260120|15:51:25.772580|S|5|17.5|0|5
C|ICLN|20260120|15:51:26.071262|S|5|17.5|0|5
C|ICLN|20260120|15:55:56.383785|S|10|17.495|0|10
C|ICLN|20260120|15:58:45.061427|S|100|17.51|0|100
C|ICLN|20260120|15:59:00.324627|S|10|17.51|0|10
C|ICLN|20260120|15:59:00.585360|S|10|17.5|0|10
C|ICLN|20260120|15:59:29.891729|S|39|17.5|0|39
C|ICLR|20260120|09:33:39.750603|S|100|178.66|0|100
C|ICLR|20260120|09:45:24.797026|S|50|176.02|0|50
C|ICLR|20260120|09:50:27.300821|S|100|175.21|0|100
C|ICLR|20260120|09:53:35.081646|S|100|174.605|0|100
C|ICLR|20260120|09:59:20.837563|S|3|175.55|0|3
C|ICLR|20260120|09:59:22.357461|S|5|175.55|0|5
C|ICLR|20260120|09:59:23.977272|S|5|175.55|0|5
C|ICLR|20260120|09:59:25.563195|S|5|175.55|0|5
C|ICLR|20260120|09:59:27.149792|S|5|175.55|0|5
C|ICLR|20260120|09:59:28.651233|S|5|175.55|0|5
C|ICLR|20260120|09:59:41.147061|S|100|175.45|0|100
C|ICLR|20260120|10:00:23.390588|S|30|175.48|0|30
C|ICLR|20260120|10:04:35.958022|S|100|174.44|0|100
C|ICLR|20260120|10:05:25.576503|S|9|173.63|0|9
C|ICLR|20260120|11:23:47.457011|S|100|176.075|0|100
C|ICLR|20260120|13:00:36.623364|S|100|176.75|0|100
C|ICLR|20260120|13:06:15.313251|S|298|177.19|0|298
C|ICLR|20260120|13:06:15.313251|S|2|177.2|0|2
C|ICLR|20260120|13:06:15.313312|S|2|177.19|0|2
C|ICLR|20260120|13:15:27.831752|S|30|177.21|0|30
C|ICLR|20260120|13:17:45.836221|S|13|177.2|0|13
C|ICLR|20260120|13:17:45.836222|S|11|177.2|0|11
C|ICLR|20260120|13:20:47.783754|S|29|177.22|0|29
C|ICLR|20260120|13:30:09.630589|S|113|177.42|0|113
C|ICLR|20260120|13:30:09.630805|S|187|177.42|0|187
C|ICLR|20260120|13:30:09.652035|S|100|177.46|0|100
C|ICLR|20260120|13:30:11.725438|S|100|177.505|0|100
C|ICLR|20260120|13:36:14.135596|S|100|177.4|0|100
C|ICLR|20260120|13:55:52.526743|S|21|177.19|0|21
C|ICLR|20260120|13:58:54.539677|S|100|177.36|0|100
C|ICLR|20260120|13:58:54.539677|S|20|177.32|0|20
C|ICLR|20260120|14:05:36.616802|S|100|177.475|0|100
C|ICLR|20260120|14:10:41.441275|S|91|177.59|0|91
C|ICLR|20260120|14:14:30.695305|S|100|177.57|0|100
C|ICLR|20260120|14:15:02.088012|S|100|177.41|0|100
C|ICLR|20260120|14:16:39.057614|S|8|177.16|0|8
C|ICLR|20260120|14:19:33.104537|S|92|177.21|0|92
C|ICLR|20260120|15:16:15.785067|S|4|175.98|0|4
C|ICLR|20260120|15:16:16.348296|S|1|175.97|0|1
C|ICLR|20260120|15:16:18.421446|S|20|175.89|0|20
C|ICLR|20260120|15:16:21.366047|S|29|175.89|0|29
C|ICLR|20260120|15:16:21.366047|S|100|175.91|0|100
C|ICLR|20260120|15:16:21.366089|S|51|175.89|0|51
C|ICLR|20260120|15:16:21.366089|S|1|175.89|0|1
C|ICLR|20260120|15:16:21.366089|S|19|175.89|0|19
C|ICLR|20260120|15:21:08.094541|S|300|176.42|0|300
C|ICLR|20260120|15:21:12.036379|S|100|176.34|0|100
C|ICLR|20260120|15:28:07.916695|S|400|176.69|0|400
C|ICLR|20260120|15:35:10.103809|S|200|176.81|0|200
C|ICLR|20260120|15:39:58.396408|S|100|176.89|0|100
C|ICLR|20260120|15:41:18.973256|S|2|176.5|0|2
C|ICLR|20260120|15:41:18.973256|S|98|176.49|0|98
C|ICLR|20260120|15:47:20.915167|S|61|176.72|0|61
C|ICLR|20260120|15:47:20.915167|S|139|176.7|0|139
C|ICLR|20260120|15:47:20.915328|S|61|176.7|0|61
C|ICLR|20260120|15:52:43.784551|S|18|177.12|0|18
C|ICLR|20260120|15:52:43.784551|S|82|177.13|0|82
C|ICLR|20260120|15:54:43.894383|S|100|177.28|0|100
C|ICLR|20260120|15:55:05.133701|S|108|177.26|0|108
C|ICLR|20260120|15:56:13.013564|S|25|177.38|0|25
C|ICLR|20260120|15:57:10.803449|S|20|177.05|0|20
C|ICLR|20260120|15:57:10.836482|S|80|177.05|0|80
C|ICLR|20260120|15:57:10.836482|S|2|177.05|0|2
C|ICLR|20260120|15:57:55.992419|S|75|176.81|0|75
C|ICLR|20260120|15:57:55.992470|S|25|176.81|0|25
C|ICLR|20260120|15:58:03.595965|S|100|176.78|0|100
C|ICOI|20260120|11:25:09.407737|S|21|16.71|0|21
C|ICOI|20260120|11:32:15.083303|S|1|16.67|0|1
C|ICOI|20260120|11:58:19.324092|S|52|16.63|0|52
C|ICON|20260120|09:32:45.026409|S|57|2.49|0|57
C|ICON|20260120|09:32:49.375394|E|200|2.45|0|200
C|ICON|20260120|09:40:13.743987|S|66|2.465|0|66
C|ICON|20260120|09:40:39.395370|S|100|2.435|0|100
C|ICON|20260120|09:45:36.990853|S|1|2.42|0|1
C|ICON|20260120|09:48:40.296625|S|100|2.5|0|100
C|ICON|20260120|09:53:14.054011|S|2|2.5|0|2
C|ICON|20260120|09:57:21.852241|E|100|2.79|0|100
C|ICON|20260120|09:58:05.155396|E|32|2.93|0|32
C|ICON|20260120|09:58:38.973395|E|100|2.955|0|100
C|ICON|20260120|09:58:40.186574|S|100|2.95|0|100
C|ICON|20260120|09:58:58.466257|S|2|2.95|0|2
C|ICON|20260120|09:59:34.547223|E|200|2.92|0|200
C|ICON|20260120|09:59:47.161625|S|35|2.95|0|35
C|ICON|20260120|10:00:01.507649|S|100|2.92|0|100
C|ICON|20260120|10:00:56.800402|S|100|2.84|0|100
C|ICON|20260120|10:02:18.974451|E|100|2.795|0|100
C|ICON|20260120|10:03:50.954120|S|100|2.74|0|100
C|ICON|20260120|10:04:20.817922|S|100|2.71|0|100
C|ICON|20260120|10:04:30.896515|S|100|2.71|0|100
C|ICON|20260120|10:07:36.259356|S|3|2.835|0|3
C|ICON|20260120|10:07:45.910833|E|100|2.785|0|100
C|ICON|20260120|10:08:10.759817|S|100|2.74|0|100
C|ICON|20260120|10:24:59.499377|S|7|2.69|0|7
C|ICON|20260120|10:29:50.733561|S|100|2.84|0|100
C|ICON|20260120|10:46:26.577000|S|100|2.61|0|100
C|ICON|20260120|10:51:49.549585|S|3|2.58|0|3
C|ICON|20260120|11:02:49.091116|E|5|2.79|0|5
C|ICON|20260120|11:08:48.539472|S|84|2.74|0|84
C|ICON|20260120|11:16:01.289131|S|11|2.76|0|11
C|ICON|20260120|11:31:26.941529|S|100|2.75|0|100
C|ICON|20260120|11:35:14.309608|E|500|2.77|0|500
C|ICON|20260120|12:01:04.711383|S|3|2.81|0|3
C|ICON|20260120|12:01:04.711395|S|100|2.81|0|100
C|ICON|20260120|13:32:57.596814|S|152|2.585|0|152
C|ICON|20260120|13:36:00.503928|S|100|2.56|0|100
C|ICON|20260120|13:43:41.406207|S|150|2.585|0|150
C|ICON|20260120|13:44:49.416982|S|100|2.61|0|100
C|ICON|20260120|14:27:35.166957|S|56|2.36|0|56
C|ICON|20260120|14:41:03.541799|S|100|2.36|0|100
C|ICON|20260120|14:42:24.374250|S|3|2.37|0|3
C|ICON|20260120|15:32:54.488960|S|6|2.46|0|6
C|ICON|20260120|15:59:49.196738|S|172|2.32|0|172
C|ICOP|20260120|09:55:32.206678|S|1|49.49|0|1
C|ICOP|20260120|10:09:10.871941|S|40|49.44|0|40
C|ICOP|20260120|10:30:08.115827|S|100|49.58|0|100
C|ICOP|20260120|10:30:08.116396|S|100|49.58|0|100
C|ICOP|20260120|10:30:23.661111|S|6|49.61|0|6
C|ICOP|20260120|10:31:20.864751|S|27|49.7|0|27
C|ICOP|20260120|10:50:31.055121|S|100|49.83|0|100
C|ICOP|20260120|10:53:49.441028|S|100|49.81|0|100
C|ICOP|20260120|12:27:03.771558|S|100|49.98|0|100
C|ICOP|20260120|14:47:47.777714|S|69|49.92|0|69
C|ICOP|20260120|14:58:47.624083|S|32|50.01|0|32
C|ICOP|20260120|14:58:47.624191|S|32|50.01|0|32
C|ICOP|20260120|14:58:47.624191|S|68|50.01|0|68
C|ICOP|20260120|15:39:21.298281|S|100|50.08|0|100
C|ICOP|20260120|15:40:17.444807|S|20|50.08|0|20
C|ICOP|20260120|15:42:01.383545|S|100|50.08|0|100
C|ICOP|20260120|15:48:02.577497|S|100|50.13|0|100
C|ICOP|20260120|15:49:20.598422|S|80|50.14|0|80
C|ICOP|20260120|15:49:20.598422|S|20|50.13|0|20
C|ICOP|20260120|15:49:41.558684|S|100|50.15|0|100
C|ICOP|20260120|15:57:35.385126|S|100|50.13|0|100
C|ICSH|20260120|09:30:05.346226|S|1|50.655|0|1
C|ICSH|20260120|09:40:11.261055|S|200|50.655|0|200
C|ICSH|20260120|09:40:11.261720|S|100|50.655|0|100
C|ICSH|20260120|10:27:55.010439|S|300|50.66|0|300
C|ICSH|20260120|10:27:55.010439|S|100|50.66|0|100
C|ICSH|20260120|10:33:42.431261|S|300|50.66|0|300
C|ICSH|20260120|10:34:47.809767|S|300|50.66|0|300
C|ICSH|20260120|10:40:51.275686|S|100|50.66|0|100
C|ICSH|20260120|10:40:51.275686|S|300|50.66|0|300
C|ICSH|20260120|10:52:20.969738|S|200|50.66|0|200
C|ICSH|20260120|10:57:39.818772|S|300|50.66|0|300
C|ICSH|20260120|10:57:39.818772|S|100|50.66|0|100
C|ICSH|20260120|11:04:22.385264|S|100|50.66|0|100
C|ICSH|20260120|11:04:35.318778|S|100|50.66|0|100
C|ICSH|20260120|11:06:20.159319|S|100|50.66|0|100
C|ICSH|20260120|11:07:00.445732|S|200|50.66|0|200
C|ICSH|20260120|11:09:50.244895|S|200|50.66|0|200
C|ICSH|20260120|11:12:50.539155|S|300|50.66|0|300
C|ICSH|20260120|11:19:31.292516|S|300|50.66|0|300
C|ICSH|20260120|11:20:40.749090|S|300|50.66|0|300
C|ICSH|20260120|11:25:11.292739|S|300|50.66|0|300
C|ICSH|20260120|11:28:39.436029|S|500|50.66|0|500
C|ICSH|20260120|12:04:02.110690|S|500|50.66|0|500
C|ICSH|20260120|12:04:14.819899|S|100|50.66|0|100
C|ICSH|20260120|12:06:24.353165|S|500|50.66|0|500
C|ICSH|20260120|12:11:03.617455|S|400|50.66|0|400
C|ICSH|20260120|12:11:59.714363|S|100|50.66|0|100
C|ICSH|20260120|12:12:01.294280|S|100|50.66|0|100
C|ICSH|20260120|12:13:58.452432|S|100|50.66|0|100
C|ICSH|20260120|12:13:58.452433|S|400|50.66|0|400
C|ICSH|20260120|12:16:30.691430|S|100|50.66|0|100
C|ICSH|20260120|13:02:28.842186|S|200|50.66|0|200
C|ICSH|20260120|13:02:28.843205|S|300|50.66|0|300
C|ICSH|20260120|13:04:01.296011|S|400|50.66|0|400
C|ICSH|20260120|13:06:30.109281|S|200|50.66|0|200
C|ICSH|20260120|13:22:28.143250|S|208|50.66|0|208
C|ICSH|20260120|13:23:41.113672|S|100|50.66|0|100
C|ICSH|20260120|13:23:46.404524|S|100|50.66|0|100
C|ICSH|20260120|13:25:35.840634|S|200|50.66|0|200
C|ICSH|20260120|13:26:21.296708|S|100|50.66|0|100
C|ICSH|20260120|13:28:12.494697|S|300|50.66|0|300
C|ICSH|20260120|13:29:47.695217|S|200|50.66|0|200
C|ICSH|20260120|13:30:40.174738|S|100|50.66|0|100
C|ICSH|20260120|13:31:39.118093|S|200|50.66|0|200
C|ICSH|20260120|13:33:11.296959|S|200|50.66|0|200
C|ICSH|20260120|13:35:44.113242|S|100|50.66|0|100
C|ICSH|20260120|13:35:44.113324|S|796|50.66|0|796
C|ICSH|20260120|13:35:44.213019|S|100|50.66|0|100
C|ICSH|20260120|13:36:11.798031|S|100|50.66|0|100
C|ICSH|20260120|13:36:21.104645|S|200|50.66|0|200
C|ICSH|20260120|13:37:45.150642|S|300|50.66|0|300
C|ICSH|20260120|13:41:21.297230|S|400|50.66|0|400
C|ICSH|20260120|13:45:25.158007|S|400|50.66|0|400
C|ICSH|20260120|13:49:02.269063|S|300|50.66|0|300
C|ICSH|20260120|13:51:45.346533|S|500|50.66|0|500
C|ICSH|20260120|13:56:21.297712|S|96|50.66|0|96
C|ICSH|20260120|13:56:21.297713|S|304|50.66|0|304
C|ICSH|20260120|13:59:57.620054|S|300|50.66|0|300
C|ICSH|20260120|14:01:51.450928|S|400|50.66|0|400
C|ICSH|20260120|14:03:46.098107|S|200|50.66|0|200
C|ICSH|20260120|14:05:09.286828|S|200|50.66|0|200
C|ICSH|20260120|14:05:39.608117|S|100|50.66|0|100
C|ICSH|20260120|14:06:38.404907|S|300|50.66|0|300
C|ICSH|20260120|14:08:33.076553|S|300|50.66|0|300
C|ICSH|20260120|14:09:51.307088|S|200|50.66|0|200
C|ICSH|20260120|14:10:46.139721|S|300|50.66|0|300
C|ICSH|20260120|14:13:01.350325|S|300|50.66|0|300
C|ICSH|20260120|15:55:00.655077|S|266|50.65|0|266
C|ICSH|20260120|15:59:54.698340|S|100|50.655|0|100
C|ICUI|20260120|11:58:22.818630|S|5|154.62|0|5
C|ICUI|20260120|14:06:07.531259|S|15|153.57|0|15
C|ICUI|20260120|14:28:39.200329|S|50|153.69|0|50
C|ICUI|20260120|15:21:34.501915|S|6|153.4|0|6
C|ICUI|20260120|15:40:34.615073|S|2|153.02|0|2
C|ICVT|20260120|11:19:46.910335|S|100|103.1|0|100
C|IDA|20260120|09:35:52.185229|S|1|132.32|0|1
C|IDA|20260120|09:49:40.078453|S|50|132.09|0|50
C|IDA|20260120|10:05:28.488761|S|100|131.59|0|100
C|IDA|20260120|14:29:11.059475|S|100|133.45|0|100
C|IDA|20260120|15:12:39.133302|S|4|133.56|0|4
C|IDA|20260120|15:13:40.604781|S|9|133.56|0|9
C|IDA|20260120|15:17:39.582588|S|1|133.55|0|1
C|IDA|20260120|15:18:22.816867|S|36|133.64|0|36
C|IDA|20260120|15:42:17.048703|S|100|133.93|0|100
C|IDA|20260120|15:42:17.048703|S|50|133.94|0|50
C|IDA|20260120|15:48:10.135560|S|50|133.8|0|50
C|IDA|20260120|15:54:14.492396|S|100|133.63|0|100
C|IDA|20260120|15:59:35.293963|S|93|133.16|0|93
C|IDA|20260120|15:59:49.691037|S|13|133.21|0|13
C|IDA|20260120|15:59:49.691037|S|50|133.22|0|50
C|IDA|20260120|15:59:58.681361|S|50|133.06|0|50
C|IDA|20260120|15:59:58.681361|S|50|133.06|0|50
C|IDAI|20260120|10:03:20.926270|S|1|4|0|1
C|IDAI|20260120|15:00:25.359609|S|1|3.96|0|1
C|IDCC|20260120|09:32:33.635189|S|6|311.3|0|6
C|IDCC|20260120|09:36:09.150887|S|6|319.64|0|6
C|IDCC|20260120|09:36:25.426575|S|6|319.46|0|6
C|IDCC|20260120|09:38:34.199536|S|1|320.84|0|1
C|IDCC|20260120|09:51:30.481294|S|1|320.85|0|1
C|IDCC|20260120|09:52:38.870988|S|2|321.51|0|2
C|IDCC|20260120|10:02:35.012573|S|25|319.79|0|25
C|IDCC|20260120|10:07:36.774638|S|68|318.32|0|68
C|IDCC|20260120|10:25:54.468683|S|100|324.8|0|100
C|IDCC|20260120|10:28:29.998421|S|4|324.18|0|4
C|IDCC|20260120|10:48:19.007291|S|87|324.79|0|87
C|IDCC|20260120|11:13:56.434841|S|70|329.65|0|70
C|IDCC|20260120|11:13:56.435263|S|10|329.62|0|10
C|IDCC|20260120|11:24:49.354146|S|13|329.9|0|13
C|IDCC|20260120|11:30:28.574494|S|50|330.37|0|50
C|IDCC|20260120|12:24:00.209534|S|64|330.95|0|64
C|IDCC|20260120|13:07:50.282602|S|7|327.62|0|7
C|IDCC|20260120|13:25:56.419669|S|3|325.51|0|3
C|IDCC|20260120|13:26:28.513631|S|1|324.79|0|1
C|IDCC|20260120|13:51:41.362090|S|2|324.54|0|2
C|IDCC|20260120|13:54:10.455883|S|40|324.45|0|40
C|IDCC|20260120|13:54:10.455883|S|40|324.45|0|40
C|IDCC|20260120|14:09:42.685083|S|49|325.37|0|49
C|IDCC|20260120|14:17:44.852603|S|13|325.24|0|13
C|IDCC|20260120|15:01:55.923533|S|13|323.29|0|13
C|IDCC|20260120|15:12:55.700830|S|13|323.19|0|13
C|IDCC|20260120|15:41:48.312010|S|25|325.13|0|25
C|IDCC|20260120|15:44:14.072855|S|10|325.21|0|10
C|IDCC|20260120|15:50:15.287671|S|1|325.34|0|1
C|IDCC|20260120|15:50:15.287671|S|1|325.2|0|1
C|IDCC|20260120|15:50:15.287680|S|2|325.46|0|2
C|IDCC|20260120|15:54:02.166709|S|16|324.42|0|16
C|IDCC|20260120|15:54:02.166709|S|9|324.39|0|9
C|IDCC|20260120|15:54:02.166709|S|7|324.83|0|7
C|IDCC|20260120|15:54:02.348101|S|1|324.9|0|1
C|IDE|20260120|10:00:24.203391|S|100|12.865|0|100
C|IDEF|20260120|10:32:52.847253|S|100|35.89|0|100
C|IDEQ|20260120|12:11:49.023073|S|1|31.795|0|1
C|IDEQ|20260120|15:59:53.474012|S|100|31.55|0|100
C|IDEV|20260120|09:59:39.084388|S|3|84.525|0|3
C|IDEV|20260120|10:00:34.126747|S|100|84.47|0|100
C|IDEV|20260120|10:07:37.854937|S|100|84.53|0|100
C|IDEV|20260120|15:41:12.055083|E|2|84.3|0|2
C|IDEV|20260120|15:58:00.066277|S|100|84.33|0|100
C|IDMO|20260120|10:21:17.380697|S|100|56.89|0|100
C|IDMO|20260120|10:21:19.089208|S|100|56.89|0|100
C|IDMO|20260120|10:21:27.883894|S|100|56.89|0|100
C|IDMO|20260120|10:22:46.883199|S|100|56.91|0|100
C|IDMO|20260120|10:22:47.906480|S|100|56.91|0|100
C|IDMO|20260120|10:22:48.907481|S|100|56.91|0|100
C|IDMO|20260120|10:22:50.541290|S|100|56.91|0|100
C|IDN|20260120|10:13:49.829209|S|100|5.895|0|100
C|IDR|20260120|09:30:37.756941|S|100|45.8|0|100
C|IDR|20260120|09:45:06.288286|S|62|46.13|0|62
C|IDR|20260120|10:37:43.446056|S|1|46.84|0|1
C|IDR|20260120|11:00:10.914486|S|1|46.62|0|1
C|IDR|20260120|11:38:28.817934|S|2|46.72|0|2
C|IDR|20260120|11:38:28.817934|S|6|46.72|0|6
C|IDR|20260120|15:12:46.820854|S|27|46.62|0|27
C|IDR|20260120|15:43:58.496972|S|51|46.03|0|51
C|IDR|20260120|15:58:42.731518|S|2|46|0|2
C|IDR|20260120|15:59:08.728342|S|1|45.98|0|1
C|IDR|20260120|15:59:12.035957|S|1|45.98|0|1
C|IDT|20260120|15:44:32.906308|S|100|49.03|0|100
C|IDT|20260120|15:44:32.906308|S|12|49.02|0|12
C|IDT|20260120|15:44:32.906327|S|45|49.02|0|45
C|IDT|20260120|15:44:32.906328|S|28|49.02|0|28
C|IDT|20260120|15:44:32.906328|S|27|49.02|0|27
C|IDT|20260120|15:48:56.015353|S|33|48.96|0|33
C|IDV|20260120|09:31:02.689723|S|15|40.29|0|15
C|IDV|20260120|09:31:07.411185|S|91|40.31|0|91
C|IDV|20260120|10:01:34.493231|S|100|40.22|0|100
C|IDV|20260120|10:01:34.493232|S|100|40.22|0|100
C|IDV|20260120|10:01:34.493261|S|200|40.22|0|200
C|IDV|20260120|10:01:34.493261|S|22|40.22|0|22
C|IDV|20260120|10:01:34.493262|S|36|40.22|0|36
C|IDV|20260120|10:01:34.493317|S|42|40.22|0|42
C|IDV|20260120|10:01:34.493349|S|400|40.21|0|400
C|IDV|20260120|10:06:14.197090|S|400|40.24|0|400
C|IDV|20260120|10:07:38.685312|S|100|40.24|0|100
C|IDV|20260120|10:16:22.745854|S|100|40.245|0|100
C|IDV|20260120|15:22:16.166803|S|25|40.06|0|25
C|IDV|20260120|15:22:22.703268|S|20|40.07|0|20
C|IDV|20260120|15:48:30.367158|S|100|40.13|0|100
C|IDV|20260120|15:59:54.374660|S|100|40.14|0|100
C|IDV|20260120|16:00:00.028664|S|88|40.13|0|88
C|IDVO|20260120|10:41:14.467305|S|81|41.33|0|81
C|IDVO|20260120|12:04:17.838128|S|1|41.385|0|1
C|IDVO|20260120|15:58:02.064507|S|100|41.085|0|100
C|IDXX|20260120|09:49:09.961064|S|100|688.84|0|100
C|IDXX|20260120|10:04:44.921180|S|1|688.43|0|1
C|IDXX|20260120|10:04:44.921200|S|99|688.43|0|99
C|IDXX|20260120|10:06:07.604051|S|54|691.23|0|54
C|IDXX|20260120|10:07:17.838825|S|57|691.67|0|57
C|IDXX|20260120|10:10:51.946823|S|10|690.54|0|10
C|IDXX|20260120|10:24:58.105852|S|46|693.635|0|46
C|IDXX|20260120|11:31:52.946947|S|59|691.76|0|59
C|IDXX|20260120|12:06:47.007263|S|80|693.99|0|80
C|IDXX|20260120|12:20:07.048250|S|63|692.915|0|63
C|IDXX|20260120|13:32:56.578299|S|62|693.15|0|62
C|IDXX|20260120|13:36:36.390718|S|1|694.01|0|1
C|IDXX|20260120|15:51:38.488960|S|30|686.175|0|30
C|IDXX|20260120|15:57:59.917354|S|1|684.79|0|1
C|IDXX|20260120|15:57:59.917430|S|10|684.79|0|10
C|IDXX|20260120|15:59:18.133073|S|40|685.72|0|40
C|IDXX|20260120|15:59:22.128105|S|25|685.73|0|25
C|IDXX|20260120|15:59:25.023713|S|25|685.53|0|25
C|IDYA|20260120|09:35:51.972986|S|1|34.87|0|1
C|IDYA|20260120|09:35:52.495786|S|1|34.87|0|1
C|IDYA|20260120|09:49:55.857082|S|120|35.27|0|120
C|IDYA|20260120|10:12:38.427105|S|1|35.275|0|1
C|IDYA|20260120|10:24:46.418915|S|100|36|0|100
C|IDYA|20260120|11:19:01.336696|S|120|35.88|0|120
C|IDYA|20260120|12:34:39.519357|S|1|35.66|0|1
C|IDYA|20260120|13:19:32.703433|S|2|35.71|0|2
C|IDYA|20260120|13:19:33.625039|S|5|35.73|0|5
C|IDYA|20260120|13:30:48.025546|S|100|35.85|0|100
C|IDYA|20260120|15:48:15.786481|S|2|35.77|0|2
C|IDYA|20260120|15:50:04.883835|S|1|35.74|0|1
C|IDYA|20260120|15:50:04.883889|S|24|35.74|0|24
C|IE|20260120|10:32:40.014156|S|100|18.04|0|100
C|IE|20260120|10:33:13.387698|S|100|18.02|0|100
C|IE|20260120|10:51:58.235450|S|100|18.24|0|100
C|IE|20260120|10:58:45.700173|S|100|18.33|0|100
C|IE|20260120|11:55:03.497310|S|100|18.095|0|100
C|IE|20260120|12:45:29.798086|S|100|17.86|0|100
C|IE|20260120|13:48:01.296237|S|2|17.88|0|2
C|IE|20260120|13:57:13.670866|S|49|17.95|0|49
C|IE|20260120|13:57:13.670866|S|10|17.95|0|10
C|IE|20260120|13:57:13.670877|S|10|17.95|0|10
C|IE|20260120|13:57:14.726254|S|1|17.99|0|1
C|IE|20260120|14:28:43.816924|S|2|18.11|0|2
C|IE|20260120|14:58:36.961921|S|12|18.06|0|12
C|IE|20260120|15:13:56.714216|S|10|18.1|0|10
C|IE|20260120|15:20:01.903866|S|1|18.1|0|1
C|IE|20260120|15:27:12.830979|S|1|18.1|0|1
C|IE|20260120|15:28:10.433064|S|1|18.1|0|1
C|IE|20260120|15:46:08.749023|S|25|18|0|25
C|IE|20260120|15:46:08.749099|S|25|18|0|25
C|IE|20260120|15:46:08.749184|S|25|18|0|25
C|IE|20260120|15:46:08.749270|S|25|18|0|25
C|IE|20260120|15:46:08.749363|S|25|18|0|25
C|IE|20260120|15:46:08.749442|S|25|18|0|25
C|IE|20260120|15:46:08.749507|S|25|18|0|25
C|IE|20260120|15:46:08.749576|S|25|18|0|25
C|IEAGU|20260120|12:16:29.321111|S|700|10.22|0|700
C|IEF|20260120|09:30:40.280020|S|66|95.58|0|66
C|IEF|20260120|09:30:40.280206|S|100|95.58|0|100
C|IEF|20260120|09:30:45.552449|S|325|95.59|0|325
C|IEF|20260120|09:31:00.250070|S|700|95.6|0|700
C|IEF|20260120|09:31:07.288011|S|400|95.61|0|400
C|IEF|20260120|09:32:00.176717|S|124|95.6|0|124
C|IEF|20260120|09:32:32.830586|S|100|95.6|0|100
C|IEF|20260120|09:32:46.939536|S|200|95.61|0|200
C|IEF|20260120|09:38:26.687374|S|10|95.58|0|10
C|IEF|20260120|09:39:55.764239|S|10|95.59|0|10
C|IEF|20260120|09:40:01.511669|S|600|95.6|0|600
C|IEF|20260120|09:40:19.140761|S|10|95.6|0|10
C|IEF|20260120|09:41:05.724933|S|10|95.61|0|10
C|IEF|20260120|09:41:14.639897|S|10|95.61|0|10
C|IEF|20260120|09:42:45.336666|S|136|95.605|0|136
C|IEF|20260120|09:42:45.336666|S|104|95.605|0|104
C|IEF|20260120|09:42:45.340226|S|210|95.605|0|210
C|IEF|20260120|09:43:17.523386|S|400|95.59|0|400
C|IEF|20260120|09:43:17.523497|S|38|95.59|0|38
C|IEF|20260120|09:43:17.523559|S|100|95.59|0|100
C|IEF|20260120|09:44:25.228572|S|300|95.59|0|300
C|IEF|20260120|09:44:25.228588|S|300|95.59|0|300
C|IEF|20260120|09:44:37.682885|S|19|95.59|0|19
C|IEF|20260120|09:45:00.049673|S|24|95.59|0|24
C|IEF|20260120|09:45:04.439846|S|10|95.6|0|10
C|IEF|20260120|09:45:04.439847|S|600|95.6|0|600
C|IEF|20260120|09:45:04.547510|S|600|95.6|0|600
C|IEF|20260120|09:45:49.550244|S|100|95.59|0|100
C|IEF|20260120|09:48:35.701462|S|10|95.61|0|10
C|IEF|20260120|09:49:41.561744|S|12|95.61|0|12
C|IEF|20260120|09:49:46.872220|S|500|95.6|0|500
C|IEF|20260120|09:50:24.011304|S|10|95.59|0|10
C|IEF|20260120|09:50:27.984735|S|5|95.59|0|5
C|IEF|20260120|09:50:32.088784|S|1|95.59|0|1
C|IEF|20260120|09:52:29.404851|S|179|95.59|0|179
C|IEF|20260120|09:54:00.663551|S|50|95.59|0|50
C|IEF|20260120|09:55:17.491032|S|177|95.605|0|177
C|IEF|20260120|09:55:17.491951|S|100|95.605|0|100
C|IEF|20260120|09:55:34.999879|S|400|95.62|0|400
C|IEF|20260120|09:55:34.999891|S|18|95.62|0|18
C|IEF|20260120|09:56:00.495485|S|10|95.63|0|10
C|IEF|20260120|09:56:31.263395|S|100|95.62|0|100
C|IEF|20260120|09:59:27.781844|S|10|95.6|0|10
C|IEF|20260120|10:00:06.160918|S|400|95.59|0|400
C|IEF|20260120|10:01:17.185050|S|6|95.6|0|6
C|IEF|20260120|10:01:41.926856|S|10|95.6|0|10
C|IEF|20260120|10:01:57.254612|S|800|95.61|0|800
C|IEF|20260120|10:01:57.255912|S|100|95.605|0|100
C|IEF|20260120|10:03:02.926393|S|39|95.6|0|39
C|IEF|20260120|10:03:08.272094|S|40|95.61|0|40
C|IEF|20260120|10:03:33.175592|S|84|95.63|0|84
C|IEF|20260120|10:04:40.497574|S|30|95.63|0|30
C|IEF|20260120|10:04:44.743849|S|30|95.63|0|30
C|IEF|20260120|10:04:52.863994|S|10|95.63|0|10
C|IEF|20260120|10:05:29.887967|S|12|95.62|0|12
C|IEF|20260120|10:06:27.081084|S|400|95.61|0|400
C|IEF|20260120|10:06:27.081099|S|500|95.61|0|500
C|IEF|20260120|10:06:27.084686|S|100|95.61|0|100
C|IEF|20260120|10:06:27.084901|S|100|95.61|0|100
C|IEF|20260120|10:07:17.065651|S|400|95.63|0|400
C|IEF|20260120|10:08:00.123690|S|1|95.65|0|1
C|IEF|20260120|10:11:01.305088|S|37|95.64|0|37
C|IEF|20260120|10:11:10.557867|S|135|95.66|0|135
C|IEF|20260120|10:11:10.558947|S|100|95.65|0|100
C|IEF|20260120|10:11:37.947914|S|200|95.67|0|200
C|IEF|20260120|10:11:37.948112|S|100|95.67|0|100
C|IEF|20260120|10:11:37.948460|S|31|95.67|0|31
C|IEF|20260120|10:11:40.682116|S|66|95.68|0|66
C|IEF|20260120|10:11:45.759772|S|100|95.68|0|100
C|IEF|20260120|10:11:50.874788|S|200|95.68|0|200
C|IEF|20260120|10:12:14.026743|S|100|95.66|0|100
C|IEF|20260120|10:12:16.030613|S|100|95.66|0|100
C|IEF|20260120|10:12:44.830435|S|100|95.65|0|100
C|IEF|20260120|10:12:54.953703|S|400|95.66|0|400
C|IEF|20260120|10:14:00.551578|S|100|95.66|0|100
C|IEF|20260120|10:14:13.622945|S|500|95.68|0|500
C|IEF|20260120|10:14:25.055534|S|100|95.68|0|100
C|IEF|20260120|10:15:58.487539|S|100|95.68|0|100
C|IEF|20260120|10:16:18.324380|S|13|95.68|0|13
C|IEF|20260120|10:16:19.977621|S|900|95.69|0|900
C|IEF|20260120|10:21:36.279486|S|10|95.69|0|10
C|IEF|20260120|10:25:09.409000|S|12|95.69|0|12
C|IEF|20260120|10:26:22.588614|S|100|95.69|0|100
C|IEF|20260120|10:26:22.588684|S|10|95.69|0|10
C|IEF|20260120|10:30:19.386122|S|636|95.68|0|636
C|IEF|20260120|10:33:34.245338|S|100|95.68|0|100
C|IEF|20260120|10:33:34.245347|S|100|95.68|0|100
C|IEF|20260120|10:34:01.811285|S|20|95.695|0|20
C|IEF|20260120|10:35:09.866251|S|100|95.69|0|100
C|IEF|20260120|10:35:38.450738|S|16|95.69|0|16
C|IEF|20260120|10:36:39.399454|S|2|95.69|0|2
C|IEF|20260120|10:37:44.533040|S|500|95.71|0|500
C|IEF|20260120|10:37:44.533053|S|80|95.71|0|80
C|IEF|20260120|10:37:52.354605|S|1700|95.72|0|1700
C|IEF|20260120|10:37:52.360989|S|900|95.72|0|900
C|IEF|20260120|10:38:21.020002|S|5|95.71|0|5
C|IEF|20260120|10:40:25.050191|S|13|95.7|0|13
C|IEF|20260120|10:41:14.685754|S|10|95.7|0|10
C|IEF|20260120|10:46:11.044766|S|100|95.7|0|100
C|IEF|20260120|10:46:11.044823|S|50|95.7|0|50
C|IEF|20260120|10:47:38.624382|S|987|95.69|0|987
C|IEF|20260120|10:47:38.624382|S|13|95.69|0|13
C|IEF|20260120|10:47:38.624382|S|400|95.69|0|400
C|IEF|20260120|10:48:01.813658|S|70|95.69|0|70
C|IEF|20260120|10:48:31.845594|S|82|95.69|0|82
C|IEF|20260120|10:51:34.482759|S|17|95.71|0|17
C|IEF|20260120|10:55:33.541050|S|54|95.7|0|54
C|IEF|20260120|10:55:48.851950|S|200|95.7|0|200
C|IEF|20260120|11:01:17.721509|S|100|95.65|0|100
C|IEF|20260120|11:01:30.106457|S|300|95.64|0|300
C|IEF|20260120|11:01:31.978448|S|352|95.64|0|352
C|IEF|20260120|11:01:48.304373|S|580|95.65|0|580
C|IEF|20260120|11:02:01.795551|S|276|95.65|0|276
C|IEF|20260120|11:02:55.421785|S|100|95.645|0|100
C|IEF|20260120|11:03:36.423069|S|900|95.64|0|900
C|IEF|20260120|11:05:00.867118|S|10|95.63|0|10
C|IEF|20260120|11:05:58.744562|S|200|95.64|0|200
C|IEF|20260120|11:06:12.337126|S|38|95.63|0|38
C|IEF|20260120|11:06:13.879777|S|100|95.63|0|100
C|IEF|20260120|11:06:13.879799|S|100|95.63|0|100
C|IEF|20260120|11:12:43.181662|S|100|95.655|0|100
C|IEF|20260120|11:17:00.349649|S|37|95.63|0|37
C|IEF|20260120|11:19:16.078655|S|11|95.63|0|11
C|IEF|20260120|11:21:49.069351|S|17|95.64|0|17
C|IEF|20260120|11:22:38.132119|S|600|95.63|0|600
C|IEF|20260120|11:22:38.132180|S|200|95.63|0|200
C|IEF|20260120|11:24:04.333561|S|500|95.63|0|500
C|IEF|20260120|11:26:50.030202|S|200|95.61|0|200
C|IEF|20260120|11:28:34.197296|S|24|95.62|0|24
C|IEF|20260120|11:31:19.563201|S|100|95.63|0|100
C|IEF|20260120|11:31:19.563260|S|27|95.63|0|27
C|IEF|20260120|11:35:35.128900|S|20|95.62|0|20
C|IEF|20260120|11:38:31.122173|S|16|95.63|0|16
C|IEF|20260120|11:43:56.007192|S|13|95.66|0|13
C|IEF|20260120|11:46:10.776681|S|200|95.66|0|200
C|IEF|20260120|11:46:10.776747|S|151|95.66|0|151
C|IEF|20260120|11:46:12.699566|S|100|95.66|0|100
C|IEF|20260120|11:46:12.700456|S|249|95.66|0|249
C|IEF|20260120|11:46:12.700456|S|100|95.66|0|100
C|IEF|20260120|11:46:20.654007|S|100|95.66|0|100
C|IEF|20260120|11:46:20.654396|S|1000|95.66|0|1000
C|IEF|20260120|11:46:20.654458|S|100|95.66|0|100
C|IEF|20260120|11:48:33.304238|S|500|95.66|0|500
C|IEF|20260120|11:48:33.304238|S|500|95.66|0|500
C|IEF|20260120|11:48:35.804853|S|93|95.67|0|93
C|IEF|20260120|11:48:57.262684|S|100|95.67|0|100
C|IEF|20260120|11:50:05.447343|S|1|95.68|0|1
C|IEF|20260120|11:51:17.988642|S|100|95.67|0|100
C|IEF|20260120|11:51:17.988710|S|100|95.67|0|100
C|IEF|20260120|11:51:17.988710|S|4|95.67|0|4
C|IEF|20260120|11:52:12.607212|S|400|95.68|0|400
C|IEF|20260120|11:54:11.221090|S|67|95.68|0|67
C|IEF|20260120|11:57:23.434641|S|100|95.69|0|100
C|IEF|20260120|11:57:23.434756|S|100|95.69|0|100
C|IEF|20260120|11:57:23.434809|S|200|95.69|0|200
C|IEF|20260120|11:57:23.435425|S|100|95.69|0|100
C|IEF|20260120|11:57:23.504567|S|97|95.69|0|97
C|IEF|20260120|11:57:25.509145|S|200|95.69|0|200
C|IEF|20260120|11:57:26.211086|S|100|95.69|0|100
C|IEF|20260120|11:57:38.237302|S|100|95.69|0|100
C|IEF|20260120|11:57:38.237317|S|100|95.69|0|100
C|IEF|20260120|11:57:38.237356|S|100|95.69|0|100
C|IEF|20260120|11:57:38.237392|S|100|95.69|0|100
C|IEF|20260120|12:00:17.079283|S|100|95.68|0|100
C|IEF|20260120|12:01:12.645897|S|100|95.68|0|100
C|IEF|20260120|12:01:12.647171|S|100|95.68|0|100
C|IEF|20260120|12:01:12.656321|S|100|95.68|0|100
C|IEF|20260120|12:01:12.657475|S|100|95.68|0|100
C|IEF|20260120|12:01:12.657675|S|100|95.68|0|100
C|IEF|20260120|12:01:12.657782|S|100|95.68|0|100
C|IEF|20260120|12:01:12.657791|S|300|95.68|0|300
C|IEF|20260120|12:01:45.620476|S|1000|95.67|0|1000
C|IEF|20260120|12:02:11.392788|S|100|95.67|0|100
C|IEF|20260120|12:02:11.393004|S|900|95.67|0|900
C|IEF|20260120|12:05:23.757147|S|10|95.67|0|10
C|IEF|20260120|12:05:23.757147|S|100|95.67|0|100
C|IEF|20260120|12:05:23.757147|S|1300|95.67|0|1300
C|IEF|20260120|12:06:27.189184|S|500|95.67|0|500
C|IEF|20260120|12:06:27.189185|S|30|95.67|0|30
C|IEF|20260120|12:06:27.189185|S|400|95.67|0|400
C|IEF|20260120|12:06:29.195243|S|700|95.67|0|700
C|IEF|20260120|12:06:30.181445|S|100|95.67|0|100
C|IEF|20260120|12:06:30.379436|S|100|95.67|0|100
C|IEF|20260120|12:06:30.429380|S|300|95.67|0|300
C|IEF|20260120|12:08:13.148992|S|17|95.67|0|17
C|IEF|20260120|12:08:13.148992|S|83|95.67|0|83
C|IEF|20260120|12:08:23.249627|S|100|95.67|0|100
C|IEF|20260120|12:08:27.127401|S|100|95.67|0|100
C|IEF|20260120|12:08:27.127401|S|102|95.67|0|102
C|IEF|20260120|12:11:23.439084|S|53|95.67|0|53
C|IEF|20260120|12:11:23.439084|S|100|95.67|0|100
C|IEF|20260120|12:11:23.439084|S|900|95.67|0|900
C|IEF|20260120|12:11:23.439084|S|100|95.67|0|100
C|IEF|20260120|12:14:22.090432|S|100|95.65|0|100
C|IEF|20260120|12:14:22.090439|S|100|95.65|0|100
C|IEF|20260120|12:14:22.090502|S|100|95.65|0|100
C|IEF|20260120|12:14:22.090503|S|100|95.65|0|100
C|IEF|20260120|12:15:27.688738|S|100|95.65|0|100
C|IEF|20260120|12:15:27.688761|S|100|95.65|0|100
C|IEF|20260120|12:15:27.688762|S|100|95.65|0|100
C|IEF|20260120|12:20:13.994180|S|100|95.65|0|100
C|IEF|20260120|12:24:21.598334|S|100|95.64|0|100
C|IEF|20260120|12:24:21.598393|S|45|95.64|0|45
C|IEF|20260120|12:24:27.091720|S|23|95.64|0|23
C|IEF|20260120|12:24:27.092225|S|77|95.64|0|77
C|IEF|20260120|12:24:29.094486|S|100|95.64|0|100
C|IEF|20260120|12:24:30.096933|S|100|95.64|0|100
C|IEF|20260120|12:28:20.027626|S|15|95.65|0|15
C|IEF|20260120|12:28:45.689108|S|100|95.65|0|100
C|IEF|20260120|12:28:45.689172|S|100|95.65|0|100
C|IEF|20260120|12:28:45.689216|S|100|95.65|0|100
C|IEF|20260120|12:28:45.689223|S|100|95.65|0|100
C|IEF|20260120|12:28:45.689231|S|100|95.65|0|100
C|IEF|20260120|12:28:45.689302|S|100|95.65|0|100
C|IEF|20260120|12:28:47.693019|S|700|95.65|0|700
C|IEF|20260120|12:28:47.693132|S|300|95.65|0|300
C|IEF|20260120|12:28:49.698291|S|100|95.65|0|100
C|IEF|20260120|12:29:17.872325|S|100|95.65|0|100
C|IEF|20260120|12:29:40.050623|S|100|95.65|0|100
C|IEF|20260120|12:29:41.475359|S|100|95.65|0|100
C|IEF|20260120|12:30:46.629097|S|100|95.64|0|100
C|IEF|20260120|12:30:46.629097|S|100|95.64|0|100
C|IEF|20260120|12:30:46.629097|S|400|95.64|0|400
C|IEF|20260120|12:30:48.632749|S|100|95.64|0|100
C|IEF|20260120|12:33:04.929256|S|81|95.64|0|81
C|IEF|20260120|12:33:09.399387|S|19|95.64|0|19
C|IEF|20260120|12:33:12.781908|S|100|95.64|0|100
C|IEF|20260120|12:33:12.790461|S|100|95.64|0|100
C|IEF|20260120|12:33:12.790696|S|100|95.64|0|100
C|IEF|20260120|12:43:46.384767|S|20|95.66|0|20
C|IEF|20260120|13:03:16.663633|S|100|95.64|0|100
C|IEF|20260120|13:05:11.481252|S|12|95.63|0|12
C|IEF|20260120|13:06:06.016786|S|200|95.63|0|200
C|IEF|20260120|13:07:05.964198|S|100|95.63|0|100
C|IEF|20260120|13:07:50.182135|S|500|95.63|0|500
C|IEF|20260120|13:07:50.182135|S|400|95.63|0|400
C|IEF|20260120|13:08:07.202814|S|100|95.625|0|100
C|IEF|20260120|13:08:14.724132|S|100|95.62|0|100
C|IEF|20260120|13:09:22.477512|S|100|95.62|0|100
C|IEF|20260120|13:11:24.952823|S|36|95.62|0|36
C|IEF|20260120|13:11:46.473410|S|500|95.63|0|500
C|IEF|20260120|13:12:30.383781|S|34|95.63|0|34
C|IEF|20260120|13:17:48.808209|S|480|95.64|0|480
C|IEF|20260120|13:17:48.808272|S|20|95.64|0|20
C|IEF|20260120|13:18:37.461714|S|100|95.63|0|100
C|IEF|20260120|13:22:08.628765|S|100|95.62|0|100
C|IEF|20260120|13:22:41.193608|S|500|95.62|0|500
C|IEF|20260120|13:22:41.193664|S|100|95.62|0|100
C|IEF|20260120|13:22:41.193685|S|100|95.62|0|100
C|IEF|20260120|13:28:28.403216|S|100|95.63|0|100
C|IEF|20260120|13:28:28.403278|S|23|95.63|0|23
C|IEF|20260120|13:28:30.405683|S|100|95.63|0|100
C|IEF|20260120|13:30:00.965677|S|100|95.63|0|100
C|IEF|20260120|13:33:10.969757|S|900|95.61|0|900
C|IEF|20260120|13:33:10.969808|S|400|95.61|0|400
C|IEF|20260120|13:36:01.402291|S|100|95.63|0|100
C|IEF|20260120|13:37:51.967468|S|12|95.62|0|12
C|IEF|20260120|13:39:22.616595|S|800|95.62|0|800
C|IEF|20260120|13:43:22.949603|S|100|95.61|0|100
C|IEF|20260120|13:43:22.949616|S|100|95.61|0|100
C|IEF|20260120|13:43:22.949648|S|33|95.61|0|33
C|IEF|20260120|13:43:22.950232|S|10|95.61|0|10
C|IEF|20260120|13:51:37.901367|S|10|95.61|0|10
C|IEF|20260120|13:54:31.063232|S|301|95.61|0|301
C|IEF|20260120|13:54:31.063232|S|16|95.61|0|16
C|IEF|20260120|13:54:37.507003|S|100|95.61|0|100
C|IEF|20260120|13:54:37.507043|S|1|95.61|0|1
C|IEF|20260120|13:54:37.507068|S|39|95.61|0|39
C|IEF|20260120|13:57:45.278877|S|30|95.62|0|30
C|IEF|20260120|13:59:14.936807|S|16|95.61|0|16
C|IEF|20260120|13:59:34.263740|S|17|95.61|0|17
C|IEF|20260120|14:01:02.141084|S|100|95.61|0|100
C|IEF|20260120|14:01:14.908241|S|500|95.61|0|500
C|IEF|20260120|14:07:21.828070|S|200|95.6|0|200
C|IEF|20260120|14:07:29.901651|S|28|95.6|0|28
C|IEF|20260120|14:08:30.580722|S|10|95.6|0|10
C|IEF|20260120|14:10:17.839121|S|100|95.6|0|100
C|IEF|20260120|14:10:19.489803|S|800|95.6|0|800
C|IEF|20260120|14:16:17.836370|S|54|95.6|0|54
C|IEF|20260120|14:19:38.052456|S|49|95.6|0|49
C|IEF|20260120|14:19:38.052456|S|251|95.6|0|251
C|IEF|20260120|14:19:38.052473|S|200|95.6|0|200
C|IEF|20260120|14:25:54.642695|S|12|95.6|0|12
C|IEF|20260120|14:27:38.615374|S|488|95.6|0|488
C|IEF|20260120|14:29:03.458971|S|23|95.6|0|23
C|IEF|20260120|14:30:02.812336|S|163|95.59|0|163
C|IEF|20260120|14:30:02.812336|S|11|95.59|0|11
C|IEF|20260120|14:31:18.214512|S|1|95.6|0|1
C|IEF|20260120|14:31:18.214512|S|1|95.6|0|1
C|IEF|20260120|14:31:25.766787|S|1|95.6|0|1
C|IEF|20260120|14:32:26.080289|S|500|95.61|0|500
C|IEF|20260120|14:32:53.363361|S|100|95.6|0|100
C|IEF|20260120|14:34:33.756787|S|100|95.6|0|100
C|IEF|20260120|14:35:41.419921|S|25|95.61|0|25
C|IEF|20260120|14:36:45.796130|S|73|95.61|0|73
C|IEF|20260120|14:37:12.827831|S|7|95.61|0|7
C|IEF|20260120|14:37:12.827965|S|20|95.61|0|20
C|IEF|20260120|14:40:47.821831|S|29|95.6|0|29
C|IEF|20260120|14:41:10.416903|S|100|95.6|0|100
C|IEF|20260120|14:41:10.424844|S|22|95.6|0|22
C|IEF|20260120|14:41:13.235280|S|200|95.6|0|200
C|IEF|20260120|14:42:46.407959|S|100|95.59|0|100
C|IEF|20260120|14:44:21.651366|S|11|95.59|0|11
C|IEF|20260120|14:46:15.500720|S|11|95.59|0|11
C|IEF|20260120|14:50:46.409723|S|100|95.59|0|100
C|IEF|20260120|14:55:33.195671|S|588|95.59|0|588
C|IEF|20260120|14:55:33.195671|S|12|95.59|0|12
C|IEF|20260120|14:56:07.313604|S|13|95.58|0|13
C|IEF|20260120|14:58:00.318636|S|181|95.58|0|181
C|IEF|20260120|14:59:31.497668|S|1|95.57|0|1
C|IEF|20260120|14:59:47.007243|S|100|95.55|0|100
C|IEF|20260120|14:59:47.007273|S|100|95.55|0|100
C|IEF|20260120|14:59:59.564421|S|13|95.54|0|13
C|IEF|20260120|15:00:00.932823|S|300|95.55|0|300
C|IEF|20260120|15:00:02.181425|S|100|95.55|0|100
C|IEF|20260120|15:00:02.181436|S|400|95.55|0|400
C|IEF|20260120|15:00:02.181444|S|300|95.55|0|300
C|IEF|20260120|15:01:01.078213|S|100|95.54|0|100
C|IEF|20260120|15:01:01.096918|S|100|95.54|0|100
C|IEF|20260120|15:01:01.096976|S|92|95.54|0|92
C|IEF|20260120|15:03:15.030357|S|100|95.56|0|100
C|IEF|20260120|15:10:36.762753|S|500|95.54|0|500
C|IEF|20260120|15:12:30.333080|S|100|95.55|0|100
C|IEF|20260120|15:18:10.447004|S|32|95.54|0|32
C|IEF|20260120|15:18:10.447004|S|44|95.54|0|44
C|IEF|20260120|15:18:10.447004|S|324|95.54|0|324
C|IEF|20260120|15:19:41.176907|S|100|95.54|0|100
C|IEF|20260120|15:19:41.176967|S|45|95.54|0|45
C|IEF|20260120|15:24:28.228944|S|14|95.53|0|14
C|IEF|20260120|15:25:07.552846|S|100|95.54|0|100
C|IEF|20260120|15:30:08.613902|S|400|95.56|0|400
C|IEF|20260120|15:30:16.725780|S|1|95.56|0|1
C|IEF|20260120|15:31:07.193801|S|195|95.555|0|195
C|IEF|20260120|15:31:07.195676|S|200|95.56|0|200
C|IEF|20260120|15:34:24.949386|S|200|95.55|0|200
C|IEF|20260120|15:34:25.390143|S|100|95.56|0|100
C|IEF|20260120|15:34:27.809876|S|100|95.56|0|100
C|IEF|20260120|15:34:29.813327|S|100|95.56|0|100
C|IEF|20260120|15:34:31.181878|S|100|95.56|0|100
C|IEF|20260120|15:34:43.326751|S|100|95.555|0|100
C|IEF|20260120|15:34:43.547311|S|100|95.55|0|100
C|IEF|20260120|15:34:45.011862|S|42|95.56|0|42
C|IEF|20260120|15:34:45.012223|S|100|95.55|0|100
C|IEF|20260120|15:34:47.904145|S|100|95.56|0|100
C|IEF|20260120|15:34:48.970483|S|100|95.56|0|100
C|IEF|20260120|15:34:50.718517|S|100|95.56|0|100
C|IEF|20260120|15:34:51.923190|S|100|95.56|0|100
C|IEF|20260120|15:35:07.117435|S|121|95.555|0|121
C|IEF|20260120|15:35:23.628544|S|900|95.56|0|900
C|IEF|20260120|15:36:57.755721|S|100|95.56|0|100
C|IEF|20260120|15:38:11.463219|S|1|95.57|0|1
C|IEF|20260120|15:38:17.612284|S|900|95.57|0|900
C|IEF|20260120|15:40:02.088248|S|19|95.56|0|19
C|IEF|20260120|15:42:48.348322|S|400|95.56|0|400
C|IEF|20260120|15:44:06.693922|S|12|95.555|0|12
C|IEF|20260120|15:44:39.433423|S|11|95.56|0|11
C|IEF|20260120|15:44:41.406147|S|5|95.565|0|5
C|IEF|20260120|15:44:47.590210|S|1|95.565|0|1
C|IEF|20260120|15:44:47.784637|S|92|95.565|0|92
C|IEF|20260120|15:44:52.479073|S|3|95.565|0|3
C|IEF|20260120|15:50:00.578671|S|212|95.585|0|212
C|IEF|20260120|15:50:00.580054|S|100|95.585|0|100
C|IEF|20260120|15:50:01.136814|S|106|95.585|0|106
C|IEF|20260120|15:50:01.137916|S|100|95.585|0|100
C|IEF|20260120|15:50:01.405017|S|105|95.585|0|105
C|IEF|20260120|15:50:01.406073|S|100|95.585|0|100
C|IEF|20260120|15:51:41.375039|S|200|95.58|0|200
C|IEF|20260120|15:52:40.494531|S|70|95.58|0|70
C|IEF|20260120|15:52:40.495509|S|210|95.58|0|210
C|IEF|20260120|15:54:55.746129|S|41|95.58|0|41
C|IEF|20260120|15:57:13.048809|S|600|95.57|0|600
C|IEF|20260120|15:57:48.085096|S|345|95.56|0|345
C|IEF|20260120|15:58:00.797506|S|108|95.57|0|108
C|IEF|20260120|15:58:00.797506|S|92|95.57|0|92
C|IEF|20260120|15:58:12.848536|S|1|95.57|0|1
C|IEF|20260120|15:58:14.963918|S|100|95.57|0|100
C|IEF|20260120|15:58:18.721612|S|12|95.56|0|12
C|IEF|20260120|15:58:18.871414|S|1|95.57|0|1
C|IEF|20260120|15:59:15.199005|S|1166|95.56|0|1166
C|IEF|20260120|15:59:15.199005|S|400|95.56|0|400
C|IEF|20260120|15:59:15.280841|S|134|95.56|0|134
C|IEF|20260120|15:59:15.280841|S|400|95.56|0|400
C|IEF|20260120|15:59:18.983326|S|1|95.565|0|1
C|IEF|20260120|15:59:23.996115|S|1|95.57|0|1
C|IEF|20260120|15:59:26.056262|S|1|95.57|0|1
C|IEF|20260120|15:59:26.061311|S|400|95.56|0|400
C|IEF|20260120|15:59:28.132169|S|170|95.56|0|170
C|IEF|20260120|15:59:28.604146|S|400|95.56|0|400
C|IEF|20260120|15:59:33.913835|S|1|95.57|0|1
C|IEF|20260120|15:59:37.027077|S|100|95.56|0|100
C|IEF|20260120|15:59:37.062203|S|5|95.57|0|5
C|IEF|20260120|15:59:40.132136|S|100|95.56|0|100
C|IEF|20260120|15:59:44.625886|S|400|95.56|0|400
C|IEF|20260120|15:59:44.859347|S|400|95.56|0|400
C|IEF|20260120|15:59:49.559784|S|21|95.56|0|21
C|IEF|20260120|15:59:49.559846|S|379|95.56|0|379
C|IEF|20260120|15:59:49.559847|S|21|95.56|0|21
C|IEF|20260120|15:59:49.600758|S|100|95.55|0|100
C|IEF|20260120|15:59:49.605817|S|252|95.56|0|252
C|IEF|20260120|15:59:50.887764|S|300|95.56|0|300
C|IEF|20260120|15:59:50.888127|S|300|95.56|0|300
C|IEF|20260120|15:59:51.455527|S|300|95.56|0|300
C|IEF|20260120|15:59:51.565807|S|300|95.56|0|300
C|IEF|20260120|15:59:51.600855|S|227|95.55|0|227
C|IEF|20260120|15:59:51.600856|S|73|95.55|0|73
C|IEF|20260120|15:59:52.600815|S|74|95.55|0|74
C|IEF|20260120|15:59:53.600778|S|300|95.55|0|300
C|IEF|20260120|15:59:53.760156|S|283|95.56|0|283
C|IEF|20260120|15:59:54.601043|S|300|95.55|0|300
C|IEF|20260120|15:59:54.694357|S|300|95.56|0|300
C|IEF|20260120|15:59:54.694377|S|100|95.56|0|100
C|IEF|20260120|15:59:56.411027|S|400|95.56|0|400
C|IEF|20260120|15:59:56.600840|S|21|95.55|0|21
C|IEF|20260120|15:59:58.367962|S|79|95.55|0|79
C|IEF|20260120|15:59:58.573606|S|221|95.55|0|221
C|IEF|20260120|15:59:58.573607|S|79|95.55|0|79
C|IEFA|20260120|09:36:42.322896|S|191|91.51|0|191
C|IEFA|20260120|09:36:50.429133|S|400|91.51|0|400
C|IEFA|20260120|09:37:16.651927|S|31|91.52|0|31
C|IEFA|20260120|09:37:57.088091|S|11|91.51|0|11
C|IEFA|20260120|09:41:27.307590|S|200|91.55|0|200
C|IEFA|20260120|09:42:00.597091|S|14|91.54|0|14
C|IEFA|20260120|09:42:44.371528|S|200|91.53|0|200
C|IEFA|20260120|09:43:02.192307|S|200|91.52|0|200
C|IEFA|20260120|09:43:04.429467|S|15|91.53|0|15
C|IEFA|20260120|09:43:14.270678|S|1|91.52|0|1
C|IEFA|20260120|09:45:02.104629|S|6|91.625|0|6
C|IEFA|20260120|09:45:05.624576|S|80|91.62|0|80
C|IEFA|20260120|09:46:31.502335|S|4|91.54|0|4
C|IEFA|20260120|09:47:20.354736|S|25|91.55|0|25
C|IEFA|20260120|09:47:20.356173|S|75|91.55|0|75
C|IEFA|20260120|09:47:23.029131|S|73|91.55|0|73
C|IEFA|20260120|09:47:37.198541|S|100|91.54|0|100
C|IEFA|20260120|09:47:37.198623|S|100|91.54|0|100
C|IEFA|20260120|09:48:18.428164|S|102|91.56|0|102
C|IEFA|20260120|09:49:05.032903|S|100|91.57|0|100
C|IEFA|20260120|09:49:06.615422|S|300|91.57|0|300
C|IEFA|20260120|09:49:13.004969|S|19|91.56|0|19
C|IEFA|20260120|09:49:15.983680|S|100|91.55|0|100
C|IEFA|20260120|09:49:39.791146|S|100|91.55|0|100
C|IEFA|20260120|09:51:31.334226|S|100|91.66|0|100
C|IEFA|20260120|09:51:58.551872|S|16|91.67|0|16
C|IEFA|20260120|09:52:00.380099|S|159|91.68|0|159
C|IEFA|20260120|09:52:20.627938|S|154|91.67|0|154
C|IEFA|20260120|09:52:49.155119|S|144|91.63|0|144
C|IEFA|20260120|09:53:22.178064|S|100|91.6|0|100
C|IEFA|20260120|09:53:50.748221|S|16|91.56|0|16
C|IEFA|20260120|09:55:02.246883|S|59|91.58|0|59
C|IEFA|20260120|09:55:08.471552|S|47|91.59|0|47
C|IEFA|20260120|09:55:08.657416|S|33|91.59|0|33
C|IEFA|20260120|09:56:45.038503|S|12|91.6|0|12
C|IEFA|20260120|09:56:45.038503|S|100|91.6|0|100
C|IEFA|20260120|09:56:51.109150|S|50|91.6|0|50
C|IEFA|20260120|09:57:38.214161|S|200|91.57|0|200
C|IEFA|20260120|09:58:09.973761|S|19|91.58|0|19
C|IEFA|20260120|09:58:54.590136|S|4|91.59|0|4
C|IEFA|20260120|09:59:39.060002|S|196|91.61|0|196
C|IEFA|20260120|10:00:05.495998|S|400|91.59|0|400
C|IEFA|20260120|10:00:27.762976|S|200|91.56|0|200
C|IEFA|20260120|10:00:34.620499|S|200|91.55|0|200
C|IEFA|20260120|10:00:37.600421|S|100|91.55|0|100
C|IEFA|20260120|10:01:25.062066|S|122|91.56|0|122
C|IEFA|20260120|10:01:27.076474|S|40|91.56|0|40
C|IEFA|20260120|10:01:36.552185|S|200|91.56|0|200
C|IEFA|20260120|10:01:48.140024|S|100|91.53|0|100
C|IEFA|20260120|10:01:48.140024|S|100|91.53|0|100
C|IEFA|20260120|10:01:48.146931|S|87|91.53|0|87
C|IEFA|20260120|10:01:51.881187|S|100|91.53|0|100
C|IEFA|20260120|10:02:20.980228|S|100|91.54|0|100
C|IEFA|20260120|10:03:23.262362|S|100|91.51|0|100
C|IEFA|20260120|10:03:52.091138|S|35|91.54|0|35
C|IEFA|20260120|10:03:56.405621|S|69|91.54|0|69
C|IEFA|20260120|10:04:06.177508|S|149|91.54|0|149
C|IEFA|20260120|10:07:37.854852|S|200|91.64|0|200
C|IEFA|20260120|10:07:38.035363|S|800|91.64|0|800
C|IEFA|20260120|10:07:38.035385|S|400|91.64|0|400
C|IEFA|20260120|10:07:38.329762|S|94|91.62|0|94
C|IEFA|20260120|10:07:38.351092|S|78|91.62|0|78
C|IEFA|20260120|10:07:39.066452|S|800|91.64|0|800
C|IEFA|20260120|10:07:39.123794|S|200|91.64|0|200
C|IEFA|20260120|10:07:39.138345|S|1200|91.635|0|1200
C|IEFA|20260120|10:07:39.140835|S|976|91.64|0|976
C|IEFA|20260120|10:07:39.140835|S|24|91.635|0|24
C|IEFA|20260120|10:07:39.140835|S|200|91.64|0|200
C|IEFA|20260120|10:07:46.544316|S|100|91.61|0|100
C|IEFA|20260120|10:07:53.321850|S|200|91.6|0|200
C|IEFA|20260120|10:07:58.104437|S|200|91.61|0|200
C|IEFA|20260120|10:08:10.976020|S|44|91.59|0|44
C|IEFA|20260120|10:08:17.128032|S|300|91.59|0|300
C|IEFA|20260120|10:08:17.292023|S|100|91.59|0|100
C|IEFA|20260120|10:08:18.131240|S|1|91.59|0|1
C|IEFA|20260120|10:08:18.857751|S|92|91.59|0|92
C|IEFA|20260120|10:08:20.418599|S|300|91.58|0|300
C|IEFA|20260120|10:08:21.212992|S|42|91.59|0|42
C|IEFA|20260120|10:08:21.664604|S|205|91.59|0|205
C|IEFA|20260120|10:08:21.665464|S|205|91.59|0|205
C|IEFA|20260120|10:08:21.665464|S|95|91.59|0|95
C|IEFA|20260120|10:08:21.665641|S|63|91.59|0|63
C|IEFA|20260120|10:08:53.956407|S|300|91.55|0|300
C|IEFA|20260120|10:08:53.957660|S|192|91.55|0|192
C|IEFA|20260120|10:09:35.514465|S|300|91.54|0|300
C|IEFA|20260120|10:09:44.742834|S|100|91.54|0|100
C|IEFA|20260120|10:10:04.137557|S|100|91.53|0|100
C|IEFA|20260120|10:10:04.423578|S|100|91.53|0|100
C|IEFA|20260120|10:10:04.423578|S|200|91.53|0|200
C|IEFA|20260120|10:10:45.432149|S|300|91.51|0|300
C|IEFA|20260120|10:12:26.702234|S|75|91.5|0|75
C|IEFA|20260120|10:13:30.849333|S|252|91.51|0|252
C|IEFA|20260120|10:13:35.905262|S|222|91.52|0|222
C|IEFA|20260120|10:13:44.108488|S|42|91.52|0|42
C|IEFA|20260120|10:16:19.274371|S|18|91.565|0|18
C|IEFA|20260120|10:17:10.966395|S|228|91.54|0|228
C|IEFA|20260120|10:17:11.016364|S|124|91.54|0|124
C|IEFA|20260120|10:17:19.889157|S|92|91.54|0|92
C|IEFA|20260120|10:17:20.794074|S|42|91.54|0|42
C|IEFA|20260120|10:17:45.460691|S|79|91.55|0|79
C|IEFA|20260120|10:17:51.768597|S|115|91.56|0|115
C|IEFA|20260120|10:18:02.318428|S|285|91.57|0|285
C|IEFA|20260120|10:18:12.375280|S|25|91.56|0|25
C|IEFA|20260120|10:18:30.167799|S|200|91.54|0|200
C|IEFA|20260120|10:18:30.167899|S|200|91.54|0|200
C|IEFA|20260120|10:18:30.167900|S|44|91.54|0|44
C|IEFA|20260120|10:18:33.889428|S|375|91.54|0|375
C|IEFA|20260120|10:19:25.571299|S|100|91.52|0|100
C|IEFA|20260120|10:19:25.571314|S|86|91.52|0|86
C|IEFA|20260120|10:19:35.997653|S|1|91.53|0|1
C|IEFA|20260120|10:19:49.252893|S|100|91.51|0|100
C|IEFA|20260120|10:19:52.166619|S|1|91.515|0|1
C|IEFA|20260120|10:21:51.015659|S|300|91.62|0|300
C|IEFA|20260120|10:22:02.979951|S|200|91.63|0|200
C|IEFA|20260120|10:22:25.868262|S|100|91.63|0|100
C|IEFA|20260120|10:23:44.377931|S|37|91.64|0|37
C|IEFA|20260120|10:23:44.377931|S|100|91.64|0|100
C|IEFA|20260120|10:24:26.122484|S|61|91.63|0|61
C|IEFA|20260120|10:26:21.081495|S|35|91.66|0|35
C|IEFA|20260120|10:26:59.786970|S|502|91.67|0|502
C|IEFA|20260120|10:27:22.137905|S|100|91.67|0|100
C|IEFA|20260120|10:27:27.805964|S|200|91.67|0|200
C|IEFA|20260120|10:27:49.434713|S|100|91.69|0|100
C|IEFA|20260120|10:28:51.806910|S|600|91.7|0|600
C|IEFA|20260120|10:30:39.336727|S|100|91.72|0|100
C|IEFA|20260120|10:30:54.088779|S|300|91.73|0|300
C|IEFA|20260120|10:30:54.088779|S|500|91.73|0|500
C|IEFA|20260120|10:31:14.158286|S|87|91.74|0|87
C|IEFA|20260120|10:33:01.353042|S|200|91.78|0|200
C|IEFA|20260120|10:33:09.174432|S|100|91.77|0|100
C|IEFA|20260120|10:33:28.951784|S|200|91.8|0|200
C|IEFA|20260120|10:33:39.132621|S|300|91.8|0|300
C|IEFA|20260120|10:33:55.242267|S|200|91.8|0|200
C|IEFA|20260120|10:33:55.242378|S|100|91.8|0|100
C|IEFA|20260120|10:35:22.782112|S|94|91.81|0|94
C|IEFA|20260120|10:35:28.681036|S|100|91.8|0|100
C|IEFA|20260120|10:35:34.681755|S|100|91.79|0|100
C|IEFA|20260120|10:35:34.681756|S|100|91.79|0|100
C|IEFA|20260120|10:35:35.890771|S|314|91.79|0|314
C|IEFA|20260120|10:35:36.690248|S|100|91.79|0|100
C|IEFA|20260120|10:35:36.690248|S|200|91.79|0|200
C|IEFA|20260120|10:35:44.230691|S|100|91.79|0|100
C|IEFA|20260120|10:35:44.230692|S|100|91.79|0|100
C|IEFA|20260120|10:35:44.230692|S|100|91.79|0|100
C|IEFA|20260120|10:36:36.131838|S|100|91.8|0|100
C|IEFA|20260120|10:36:42.188326|S|100|91.8|0|100
C|IEFA|20260120|10:36:42.188326|S|198|91.8|0|198
C|IEFA|20260120|10:36:44.141871|S|200|91.8|0|200
C|IEFA|20260120|10:36:44.141993|S|400|91.8|0|400
C|IEFA|20260120|10:36:47.232251|S|38|91.79|0|38
C|IEFA|20260120|10:36:47.232251|S|100|91.79|0|100
C|IEFA|20260120|10:37:37.669514|S|600|91.78|0|600
C|IEFA|20260120|10:37:46.974573|S|67|91.77|0|67
C|IEFA|20260120|10:37:49.369739|S|100|91.77|0|100
C|IEFA|20260120|10:38:02.569524|S|100|91.77|0|100
C|IEFA|20260120|10:39:28.226664|S|84|91.81|0|84
C|IEFA|20260120|10:39:28.226756|S|100|91.81|0|100
C|IEFA|20260120|10:39:28.226756|S|16|91.81|0|16
C|IEFA|20260120|10:39:30.231323|S|100|91.81|0|100
C|IEFA|20260120|10:39:34.556692|S|41|91.8|0|41
C|IEFA|20260120|10:39:34.583973|S|59|91.8|0|59
C|IEFA|20260120|10:39:42.365850|S|37|91.8|0|37
C|IEFA|20260120|10:39:42.365850|S|100|91.8|0|100
C|IEFA|20260120|10:39:58.002170|S|37|91.8|0|37
C|IEFA|20260120|10:39:58.002170|S|100|91.8|0|100
C|IEFA|20260120|10:39:58.015604|S|72|91.8|0|72
C|IEFA|20260120|10:40:08.519611|S|100|91.8|0|100
C|IEFA|20260120|10:40:08.519611|S|21|91.8|0|21
C|IEFA|20260120|10:40:12.141564|S|100|91.79|0|100
C|IEFA|20260120|10:40:12.141564|S|100|91.79|0|100
C|IEFA|20260120|10:40:12.141564|S|100|91.79|0|100
C|IEFA|20260120|10:40:16.788454|S|500|91.78|0|500
C|IEFA|20260120|10:40:21.808597|S|200|91.78|0|200
C|IEFA|20260120|10:40:21.808597|S|100|91.78|0|100
C|IEFA|20260120|10:40:25.467170|S|27|91.78|0|27
C|IEFA|20260120|10:41:29.647489|S|98|91.79|0|98
C|IEFA|20260120|10:41:29.647489|S|100|91.79|0|100
C|IEFA|20260120|10:41:29.929527|S|100|91.79|0|100
C|IEFA|20260120|10:41:44.537481|S|100|91.81|0|100
C|IEFA|20260120|10:41:44.537482|S|100|91.81|0|100
C|IEFA|20260120|10:42:10.407534|S|700|91.84|0|700
C|IEFA|20260120|10:43:23.083680|S|100|91.8|0|100
C|IEFA|20260120|10:43:23.083681|S|100|91.8|0|100
C|IEFA|20260120|10:43:28.608549|S|100|91.8|0|100
C|IEFA|20260120|10:43:28.608549|S|100|91.8|0|100
C|IEFA|20260120|10:43:32.357197|S|100|91.8|0|100
C|IEFA|20260120|10:43:32.357197|S|12|91.8|0|12
C|IEFA|20260120|10:43:51.135010|S|300|91.8|0|300
C|IEFA|20260120|10:43:53.265924|S|100|91.8|0|100
C|IEFA|20260120|10:43:59.347662|S|37|91.8|0|37
C|IEFA|20260120|10:43:59.347662|S|100|91.8|0|100
C|IEFA|20260120|10:44:55.019125|S|300|91.8|0|300
C|IEFA|20260120|10:45:15.981711|S|200|91.81|0|200
C|IEFA|20260120|10:46:23.414083|S|500|91.81|0|500
C|IEFA|20260120|10:46:23.414083|S|100|91.81|0|100
C|IEFA|20260120|10:46:23.414761|S|500|91.81|0|500
C|IEFA|20260120|10:46:23.414847|S|200|91.81|0|200
C|IEFA|20260120|10:47:38.495223|S|100|91.82|0|100
C|IEFA|20260120|10:47:41.798417|S|100|91.81|0|100
C|IEFA|20260120|10:47:41.798417|S|200|91.81|0|200
C|IEFA|20260120|10:48:18.112043|S|100|91.81|0|100
C|IEFA|20260120|10:48:18.112043|S|100|91.81|0|100
C|IEFA|20260120|10:48:38.543591|S|41|91.82|0|41
C|IEFA|20260120|10:48:46.865131|S|91|91.82|0|91
C|IEFA|20260120|10:49:19.093052|S|40|91.83|0|40
C|IEFA|20260120|10:50:05.182171|S|45|91.83|0|45
C|IEFA|20260120|10:50:05.182171|S|100|91.83|0|100
C|IEFA|20260120|10:50:14.839193|S|96|91.83|0|96
C|IEFA|20260120|10:50:54.281026|S|52|91.83|0|52
C|IEFA|20260120|10:51:13.071144|S|100|91.82|0|100
C|IEFA|20260120|10:51:13.071145|S|100|91.82|0|100
C|IEFA|20260120|10:51:21.843254|S|100|91.82|0|100
C|IEFA|20260120|10:51:21.843255|S|100|91.82|0|100
C|IEFA|20260120|10:51:24.417822|S|100|91.81|0|100
C|IEFA|20260120|10:51:24.417822|S|16|91.81|0|16
C|IEFA|20260120|10:51:24.417822|S|100|91.81|0|100
C|IEFA|20260120|10:51:59.288917|S|27|91.79|0|27
C|IEFA|20260120|10:51:59.288917|S|100|91.79|0|100
C|IEFA|20260120|10:52:04.488566|S|100|91.79|0|100
C|IEFA|20260120|10:52:07.590500|S|800|91.78|0|800
C|IEFA|20260120|10:53:33.428724|S|78|91.81|0|78
C|IEFA|20260120|10:54:01.247393|S|75|91.79|0|75
C|IEFA|20260120|10:54:01.248116|S|200|91.79|0|200
C|IEFA|20260120|10:54:01.250047|S|274|91.79|0|274
C|IEFA|20260120|10:54:24.811973|S|171|91.8|0|171
C|IEFA|20260120|10:55:01.461301|S|102|91.78|0|102
C|IEFA|20260120|10:57:32.317725|S|100|91.73|0|100
C|IEFA|20260120|10:57:32.317725|S|82|91.73|0|82
C|IEFA|20260120|10:58:56.050894|S|100|91.71|0|100
C|IEFA|20260120|10:59:10.866859|S|325|91.73|0|325
C|IEFA|20260120|11:00:05.205377|S|41|91.78|0|41
C|IEFA|20260120|11:01:12.029433|S|34|91.79|0|34
C|IEFA|20260120|11:01:52.440844|S|398|91.81|0|398
C|IEFA|20260120|11:02:15.611358|S|40|91.81|0|40
C|IEFA|20260120|11:02:17.103864|S|210|91.81|0|210
C|IEFA|20260120|11:03:36.306431|S|223|91.8|0|223
C|IEFA|20260120|11:03:36.307379|S|200|91.8|0|200
C|IEFA|20260120|11:04:15.185474|S|38|91.81|0|38
C|IEFA|20260120|11:04:16.473043|S|23|91.81|0|23
C|IEFA|20260120|11:04:31.468944|S|109|91.82|0|109
C|IEFA|20260120|11:04:49.022512|S|100|91.8|0|100
C|IEFA|20260120|11:04:49.022512|S|100|91.8|0|100
C|IEFA|20260120|11:05:34.521816|S|191|91.78|0|191
C|IEFA|20260120|11:06:17.397133|S|261|91.76|0|261
C|IEFA|20260120|11:06:21.399118|S|197|91.75|0|197
C|IEFA|20260120|11:12:44.810660|S|1|91.9|0|1
C|IEFA|20260120|11:13:32.553376|S|200|91.88|0|200
C|IEFA|20260120|11:15:20.866981|S|12|91.85|0|12
C|IEFA|20260120|11:19:55.037099|S|94|91.85|0|94
C|IEFA|20260120|11:20:09.153526|S|100|91.85|0|100
C|IEFA|20260120|11:20:13.218990|S|200|91.85|0|200
C|IEFA|20260120|11:21:37.590163|S|93|91.88|0|93
C|IEFA|20260120|11:21:37.590923|S|32|91.88|0|32
C|IEFA|20260120|11:22:13.964879|S|52|91.85|0|52
C|IEFA|20260120|11:24:19.453811|S|84|91.82|0|84
C|IEFA|20260120|11:24:19.453811|S|100|91.82|0|100
C|IEFA|20260120|11:24:31.455084|S|15|91.82|0|15
C|IEFA|20260120|11:24:54.007109|S|83|91.83|0|83
C|IEFA|20260120|11:24:55.983244|S|139|91.83|0|139
C|IEFA|20260120|11:25:43.759620|S|100|91.8|0|100
C|IEFA|20260120|11:26:16.748115|S|100|91.8|0|100
C|IEFA|20260120|11:28:50.973317|S|200|91.88|0|200
C|IEFA|20260120|11:29:42.502879|S|100|91.89|0|100
C|IEFA|20260120|11:29:42.502879|S|100|91.89|0|100
C|IEFA|20260120|11:30:00.268233|S|200|91.89|0|200
C|IEFA|20260120|11:30:00.268233|S|100|91.89|0|100
C|IEFA|20260120|11:30:52.472569|S|100|91.86|0|100
C|IEFA|20260120|11:30:52.472569|S|34|91.86|0|34
C|IEFA|20260120|11:30:58.104864|S|200|91.86|0|200
C|IEFA|20260120|11:32:20.434994|S|86|91.87|0|86
C|IEFA|20260120|11:33:35.852788|S|70|91.87|0|70
C|IEFA|20260120|11:34:15.376763|S|100|91.86|0|100
C|IEFA|20260120|11:34:37.398741|S|22|91.87|0|22
C|IEFA|20260120|11:35:14.119908|S|65|91.88|0|65
C|IEFA|20260120|11:35:54.967437|S|29|91.87|0|29
C|IEFA|20260120|11:36:07.508433|S|16|91.87|0|16
C|IEFA|20260120|11:36:34.048593|S|200|91.88|0|200
C|IEFA|20260120|11:36:34.048774|S|400|91.88|0|400
C|IEFA|20260120|11:36:43.618522|S|68|91.88|0|68
C|IEFA|20260120|11:36:46.765463|S|100|91.88|0|100
C|IEFA|20260120|11:36:57.290997|S|55|91.88|0|55
C|IEFA|20260120|11:37:20.294077|S|70|91.88|0|70
C|IEFA|20260120|11:38:14.928977|S|22|91.88|0|22
C|IEFA|20260120|11:38:30.769035|S|98|91.87|0|98
C|IEFA|20260120|11:40:22.198080|S|100|91.89|0|100
C|IEFA|20260120|11:40:22.198081|S|100|91.89|0|100
C|IEFA|20260120|11:40:26.207820|S|100|91.89|0|100
C|IEFA|20260120|11:40:42.561051|S|17|91.89|0|17
C|IEFA|20260120|11:40:42.561052|S|100|91.89|0|100
C|IEFA|20260120|11:40:50.183816|S|398|91.89|0|398
C|IEFA|20260120|11:40:56.828612|S|100|91.88|0|100
C|IEFA|20260120|11:40:56.828612|S|100|91.88|0|100
C|IEFA|20260120|11:41:01.332283|S|500|91.89|0|500
C|IEFA|20260120|11:41:05.605410|S|100|91.88|0|100
C|IEFA|20260120|11:41:05.605410|S|100|91.88|0|100
C|IEFA|20260120|11:41:07.625680|S|29|91.88|0|29
C|IEFA|20260120|11:41:25.257741|S|25|91.88|0|25
C|IEFA|20260120|11:41:25.272579|S|13|91.88|0|13
C|IEFA|20260120|11:41:49.726621|S|74|91.86|0|74
C|IEFA|20260120|11:41:56.422929|S|19|91.85|0|19
C|IEFA|20260120|11:42:02.064051|S|20|91.86|0|20
C|IEFA|20260120|11:42:10.259574|S|200|91.87|0|200
C|IEFA|20260120|11:42:27.914283|S|100|91.85|0|100
C|IEFA|20260120|11:42:27.914283|S|81|91.85|0|81
C|IEFA|20260120|11:42:32.118267|S|2|91.85|0|2
C|IEFA|20260120|11:42:58.011264|S|100|91.83|0|100
C|IEFA|20260120|11:42:58.011265|S|100|91.83|0|100
C|IEFA|20260120|11:45:11.593023|S|100|91.83|0|100
C|IEFA|20260120|11:45:11.593023|S|100|91.83|0|100
C|IEFA|20260120|11:45:29.545670|S|26|91.83|0|26
C|IEFA|20260120|11:45:42.593761|S|100|91.83|0|100
C|IEFA|20260120|11:45:56.215601|S|265|91.82|0|265
C|IEFA|20260120|11:46:04.069626|S|146|91.81|0|146
C|IEFA|20260120|11:47:17.047595|S|176|91.82|0|176
C|IEFA|20260120|11:47:21.204606|S|137|91.82|0|137
C|IEFA|20260120|11:49:30.000203|S|28|91.82|0|28
C|IEFA|20260120|11:50:45.345497|S|81|91.88|0|81
C|IEFA|20260120|11:50:45.358857|S|55|91.88|0|55
C|IEFA|20260120|11:50:53.759989|S|186|91.88|0|186
C|IEFA|20260120|11:50:53.759989|S|14|91.88|0|14
C|IEFA|20260120|11:51:24.142652|S|374|91.87|0|374
C|IEFA|20260120|11:51:35.284914|S|500|91.85|0|500
C|IEFA|20260120|11:51:35.284914|S|44|91.85|0|44
C|IEFA|20260120|11:51:35.284914|S|100|91.85|0|100
C|IEFA|20260120|11:51:36.529417|S|100|91.85|0|100
C|IEFA|20260120|11:51:36.529417|S|23|91.85|0|23
C|IEFA|20260120|11:51:42.939467|S|100|91.85|0|100
C|IEFA|20260120|11:51:42.939467|S|100|91.85|0|100
C|IEFA|20260120|11:51:44.631618|S|100|91.84|0|100
C|IEFA|20260120|11:52:01.359112|S|13|91.82|0|13
C|IEFA|20260120|11:53:19.940094|S|34|91.82|0|34
C|IEFA|20260120|11:54:06.606562|S|68|91.82|0|68
C|IEFA|20260120|11:54:07.091082|S|532|91.82|0|532
C|IEFA|20260120|11:56:58.535171|S|100|91.93|0|100
C|IEFA|20260120|11:56:58.535323|S|49|91.93|0|49
C|IEFA|20260120|11:58:41.732267|S|266|91.99|0|266
C|IEFA|20260120|11:58:41.732267|S|34|91.99|0|34
C|IEFA|20260120|12:00:00.095065|S|100|91.97|0|100
C|IEFA|20260120|12:00:37.744072|S|400|91.98|0|400
C|IEFA|20260120|12:01:00.916786|S|68|91.98|0|68
C|IEFA|20260120|12:01:01.909089|S|84|91.98|0|84
C|IEFA|20260120|12:01:01.909089|S|32|91.98|0|32
C|IEFA|20260120|12:01:06.039398|S|325|91.99|0|325
C|IEFA|20260120|12:01:31.652598|S|175|91.98|0|175
C|IEFA|20260120|12:01:31.652598|S|25|91.98|0|25
C|IEFA|20260120|12:01:52.251717|S|100|92.02|0|100
C|IEFA|20260120|12:01:53.266646|S|100|92.02|0|100
C|IEFA|20260120|12:01:53.266726|S|56|92.02|0|56
C|IEFA|20260120|12:01:56.036675|S|100|92.02|0|100
C|IEFA|20260120|12:02:00.023064|S|74|92.01|0|74
C|IEFA|20260120|12:02:00.403288|S|400|92.01|0|400
C|IEFA|20260120|12:02:33.953359|S|151|92.01|0|151
C|IEFA|20260120|12:04:37.970549|S|17|92.01|0|17
C|IEFA|20260120|12:05:35.060153|S|45|92.01|0|45
C|IEFA|20260120|12:05:58.326922|S|100|91.99|0|100
C|IEFA|20260120|12:06:21.480656|S|86|92|0|86
C|IEFA|20260120|12:08:45.016624|S|100|91.99|0|100
C|IEFA|20260120|12:08:45.016624|S|100|91.99|0|100
C|IEFA|20260120|12:08:45.016625|S|10|91.99|0|10
C|IEFA|20260120|12:08:45.016625|S|21|91.99|0|21
C|IEFA|20260120|12:09:13.062394|S|100|91.96|0|100
C|IEFA|20260120|12:10:15.838074|S|100|91.95|0|100
C|IEFA|20260120|12:10:15.838074|S|100|91.95|0|100
C|IEFA|20260120|12:10:46.034007|S|100|91.93|0|100
C|IEFA|20260120|12:10:46.034008|S|49|91.93|0|49
C|IEFA|20260120|12:10:46.034008|S|528|91.93|0|528
C|IEFA|20260120|12:12:10.690025|S|100|91.97|0|100
C|IEFA|20260120|12:12:10.691472|S|60|91.97|0|60
C|IEFA|20260120|12:13:24.991114|S|200|91.98|0|200
C|IEFA|20260120|12:14:12.220808|S|100|91.95|0|100
C|IEFA|20260120|12:14:12.220809|S|182|91.95|0|182
C|IEFA|20260120|12:14:22.662814|S|100|91.95|0|100
C|IEFA|20260120|12:14:22.662814|S|28|91.95|0|28
C|IEFA|20260120|12:15:02.937940|S|100|91.95|0|100
C|IEFA|20260120|12:15:13.777378|S|100|91.95|0|100
C|IEFA|20260120|12:15:13.777784|S|9|91.95|0|9
C|IEFA|20260120|12:20:26.157781|S|100|91.91|0|100
C|IEFA|20260120|12:20:52.406698|S|100|91.91|0|100
C|IEFA|20260120|12:21:43.747774|S|100|91.91|0|100
C|IEFA|20260120|12:21:52.886634|S|100|91.91|0|100
C|IEFA|20260120|12:23:26.391066|S|100|91.89|0|100
C|IEFA|20260120|12:23:26.391067|S|100|91.89|0|100
C|IEFA|20260120|12:24:09.486998|S|166|91.88|0|166
C|IEFA|20260120|12:24:12.563258|S|100|91.87|0|100
C|IEFA|20260120|12:24:27.296211|S|411|91.89|0|411
C|IEFA|20260120|12:26:16.182221|S|74|91.88|0|74
C|IEFA|20260120|12:26:25.789055|S|200|91.88|0|200
C|IEFA|20260120|12:26:28.187225|S|100|91.87|0|100
C|IEFA|20260120|12:27:07.450560|S|25|91.86|0|25
C|IEFA|20260120|12:27:16.409161|S|473|91.86|0|473
C|IEFA|20260120|12:30:18.058653|S|500|91.8|0|500
C|IEFA|20260120|12:30:18.261112|S|500|91.8|0|500
C|IEFA|20260120|12:33:10.594807|S|316|91.78|0|316
C|IEFA|20260120|12:33:37.294022|S|134|91.77|0|134
C|IEFA|20260120|12:33:37.682096|S|2|91.77|0|2
C|IEFA|20260120|12:33:38.053753|S|100|91.76|0|100
C|IEFA|20260120|12:33:38.500452|S|100|91.76|0|100
C|IEFA|20260120|12:34:19.771023|S|100|91.75|0|100
C|IEFA|20260120|12:35:02.185463|S|100|91.77|0|100
C|IEFA|20260120|12:35:07.927783|S|6|91.76|0|6
C|IEFA|20260120|12:36:23.886393|S|8|91.79|0|8
C|IEFA|20260120|12:36:33.395967|S|17|91.78|0|17
C|IEFA|20260120|12:38:12.235021|S|110|91.8|0|110
C|IEFA|20260120|12:38:12.235021|S|90|91.8|0|90
C|IEFA|20260120|12:38:12.235048|S|45|91.8|0|45
C|IEFA|20260120|12:39:29.227946|S|500|91.81|0|500
C|IEFA|20260120|12:39:29.227946|S|26|91.81|0|26
C|IEFA|20260120|12:39:40.041595|S|100|91.8|0|100
C|IEFA|20260120|12:39:42.023039|S|54|91.79|0|54
C|IEFA|20260120|12:40:22.352953|S|44|91.81|0|44
C|IEFA|20260120|12:43:10.402659|S|77|91.79|0|77
C|IEFA|20260120|12:43:14.782653|S|200|91.8|0|200
C|IEFA|20260120|12:43:14.784411|S|400|91.8|0|400
C|IEFA|20260120|12:43:14.784412|S|200|91.8|0|200
C|IEFA|20260120|12:43:17.455962|S|164|91.8|0|164
C|IEFA|20260120|12:43:26.242012|S|300|91.8|0|300
C|IEFA|20260120|12:44:03.671870|S|17|91.79|0|17
C|IEFA|20260120|12:44:04.216288|S|233|91.79|0|233
C|IEFA|20260120|12:44:04.413244|S|367|91.79|0|367
C|IEFA|20260120|12:44:04.413244|S|233|91.79|0|233
C|IEFA|20260120|12:45:19.867397|S|209|91.73|0|209
C|IEFA|20260120|12:45:20.665591|S|271|91.72|0|271
C|IEFA|20260120|12:45:58.957447|S|100|91.69|0|100
C|IEFA|20260120|12:46:14.137954|S|100|91.68|0|100
C|IEFA|20260120|12:46:18.006510|S|38|91.67|0|38
C|IEFA|20260120|12:48:44.101759|S|59|91.68|0|59
C|IEFA|20260120|12:53:05.615185|S|325|91.7|0|325
C|IEFA|20260120|12:53:05.615341|S|263|91.7|0|263
C|IEFA|20260120|12:53:05.615341|S|12|91.7|0|12
C|IEFA|20260120|12:59:52.872674|S|92|91.72|0|92
C|IEFA|20260120|13:00:03.844069|S|38|91.72|0|38
C|IEFA|20260120|13:00:08.964083|S|100|91.71|0|100
C|IEFA|20260120|13:00:08.964096|S|26|91.71|0|26
C|IEFA|20260120|13:02:03.251157|S|53|91.74|0|53
C|IEFA|20260120|13:03:16.665096|S|83|91.72|0|83
C|IEFA|20260120|13:05:41.023023|S|116|91.72|0|116
C|IEFA|20260120|13:10:06.818404|S|206|91.71|0|206
C|IEFA|20260120|13:10:34.904035|S|500|91.73|0|500
C|IEFA|20260120|13:10:34.904035|S|584|91.725|0|584
C|IEFA|20260120|13:12:13.435160|S|200|91.75|0|200
C|IEFA|20260120|13:14:02.389134|S|1|91.75|0|1
C|IEFA|20260120|13:14:29.696432|S|1|91.75|0|1
C|IEFA|20260120|13:16:20.667807|S|398|91.74|0|398
C|IEFA|20260120|13:16:24.722228|S|57|91.73|0|57
C|IEFA|20260120|13:16:35.109023|S|20|91.74|0|20
C|IEFA|20260120|13:18:33.285154|S|100|91.73|0|100
C|IEFA|20260120|13:18:42.641035|S|226|91.73|0|226
C|IEFA|20260120|13:19:50.231005|S|200|91.72|0|200
C|IEFA|20260120|13:20:40.202938|S|80|91.71|0|80
C|IEFA|20260120|13:20:40.258355|S|163|91.71|0|163
C|IEFA|20260120|13:20:48.337245|S|63|91.7|0|63
C|IEFA|20260120|13:21:06.650644|S|5|91.72|0|5
C|IEFA|20260120|13:22:01.280506|S|85|91.69|0|85
C|IEFA|20260120|13:23:24.561765|S|1|91.7|0|1
C|IEFA|20260120|13:23:43.438053|S|21|91.71|0|21
C|IEFA|20260120|13:26:13.941694|S|694|91.7|0|694
C|IEFA|20260120|13:26:14.466749|S|2|91.7|0|2
C|IEFA|20260120|13:26:38.591320|S|45|91.68|0|45
C|IEFA|20260120|13:27:28.896430|S|55|91.66|0|55
C|IEFA|20260120|13:32:35.754488|S|200|91.68|0|200
C|IEFA|20260120|13:33:27.059778|S|26|91.67|0|26
C|IEFA|20260120|13:34:11.027223|S|278|91.63|0|278
C|IEFA|20260120|13:34:13.994016|S|4|91.635|0|4
C|IEFA|20260120|13:34:17.028242|S|50|91.63|0|50
C|IEFA|20260120|13:34:17.028771|S|122|91.63|0|122
C|IEFA|20260120|13:35:27.630495|S|12|91.63|0|12
C|IEFA|20260120|13:36:44.800592|S|2|91.59|0|2
C|IEFA|20260120|13:36:45.132742|S|84|91.59|0|84
C|IEFA|20260120|13:38:24.320360|S|700|91.58|0|700
C|IEFA|20260120|13:40:07.586666|S|4|91.57|0|4
C|IEFA|20260120|13:40:33.661171|S|398|91.56|0|398
C|IEFA|20260120|13:41:12.573441|S|100|91.56|0|100
C|IEFA|20260120|13:41:43.392767|S|93|91.56|0|93
C|IEFA|20260120|13:41:58.668390|S|100|91.58|0|100
C|IEFA|20260120|13:44:51.059074|S|1|91.53|0|1
C|IEFA|20260120|13:47:29.683358|S|30|91.51|0|30
C|IEFA|20260120|13:49:34.874204|S|45|91.535|0|45
C|IEFA|20260120|13:51:21.858698|S|78|91.5|0|78
C|IEFA|20260120|13:52:03.859034|S|42|91.49|0|42
C|IEFA|20260120|13:55:06.211461|S|300|91.45|0|300
C|IEFA|20260120|13:57:29.173854|S|100|91.51|0|100
C|IEFA|20260120|13:57:49.982887|S|48|91.5|0|48
C|IEFA|20260120|13:58:04.398233|S|9|91.5|0|9
C|IEFA|20260120|13:58:04.398233|S|191|91.5|0|191
C|IEFA|20260120|14:00:31.870080|S|100|91.51|0|100
C|IEFA|20260120|14:00:31.870080|S|100|91.51|0|100
C|IEFA|20260120|14:00:33.026734|S|74|91.51|0|74
C|IEFA|20260120|14:00:34.340919|S|100|91.52|0|100
C|IEFA|20260120|14:00:42.169629|S|82|91.5|0|82
C|IEFA|20260120|14:01:33.941020|S|17|91.48|0|17
C|IEFA|20260120|14:02:07.323488|S|100|91.48|0|100
C|IEFA|20260120|14:02:18.776279|S|400|91.49|0|400
C|IEFA|20260120|14:02:48.502121|S|16|91.48|0|16
C|IEFA|20260120|14:03:39.060164|S|14|91.48|0|14
C|IEFA|20260120|14:03:39.060432|S|43|91.48|0|43
C|IEFA|20260120|14:04:00.680692|S|66|91.48|0|66
C|IEFA|20260120|14:04:42.816735|S|100|91.48|0|100
C|IEFA|20260120|14:04:43.113401|S|48|91.48|0|48
C|IEFA|20260120|14:06:16.740700|S|500|91.49|0|500
C|IEFA|20260120|14:06:25.445191|S|66|91.49|0|66
C|IEFA|20260120|14:07:20.863206|S|89|91.49|0|89
C|IEFA|20260120|14:07:22.430442|S|337|91.49|0|337
C|IEFA|20260120|14:07:35.650909|S|200|91.48|0|200
C|IEFA|20260120|14:07:42.060480|S|448|91.48|0|448
C|IEFA|20260120|14:07:47.133352|S|600|91.48|0|600
C|IEFA|20260120|14:08:09.065180|S|400|91.5|0|400
C|IEFA|20260120|14:08:12.028115|S|200|91.5|0|200
C|IEFA|20260120|14:08:29.470404|S|3|91.5|0|3
C|IEFA|20260120|14:09:13.683737|S|100|91.5|0|100
C|IEFA|20260120|14:11:09.874066|S|300|91.48|0|300
C|IEFA|20260120|14:12:58.756192|S|100|91.46|0|100
C|IEFA|20260120|14:12:58.756314|S|64|91.46|0|64
C|IEFA|20260120|14:13:14.689089|S|500|91.44|0|500
C|IEFA|20260120|14:13:14.689089|S|300|91.44|0|300
C|IEFA|20260120|14:14:04.132130|S|27|91.46|0|27
C|IEFA|20260120|14:15:20.202494|S|1|91.44|0|1
C|IEFA|20260120|14:15:48.343562|S|100|91.42|0|100
C|IEFA|20260120|14:17:23.609915|S|500|91.43|0|500
C|IEFA|20260120|14:18:23.627916|S|100|91.43|0|100
C|IEFA|20260120|14:18:53.166745|S|202|91.43|0|202
C|IEFA|20260120|14:21:00.410659|S|102|91.46|0|102
C|IEFA|20260120|14:22:12.911004|S|71|91.43|0|71
C|IEFA|20260120|14:25:13.585753|S|100|91.42|0|100
C|IEFA|20260120|14:25:15.910574|S|100|91.41|0|100
C|IEFA|20260120|14:26:27.108894|S|100|91.4|0|100
C|IEFA|20260120|14:26:38.414061|S|100|91.39|0|100
C|IEFA|20260120|14:27:21.204711|S|800|91.4|0|800
C|IEFA|20260120|14:27:29.541907|S|199|91.4|0|199
C|IEFA|20260120|14:27:29.542011|S|601|91.4|0|601
C|IEFA|20260120|14:27:36.000046|S|39|91.41|0|39
C|IEFA|20260120|14:28:06.948398|S|200|91.4|0|200
C|IEFA|20260120|14:28:10.798970|S|700|91.4|0|700
C|IEFA|20260120|14:28:10.799045|S|100|91.4|0|100
C|IEFA|20260120|14:30:59.939410|S|6|91.35|0|6
C|IEFA|20260120|14:31:43.330909|S|15|91.33|0|15
C|IEFA|20260120|14:31:46.000282|S|100|91.33|0|100
C|IEFA|20260120|14:33:15.543756|S|22|91.37|0|22
C|IEFA|20260120|14:34:04.645596|S|11|91.34|0|11
C|IEFA|20260120|14:35:01.132792|S|100|91.32|0|100
C|IEFA|20260120|14:35:20.115772|S|100|91.32|0|100
C|IEFA|20260120|14:37:32.159202|S|15|91.34|0|15
C|IEFA|20260120|14:39:16.482257|S|200|91.37|0|200
C|IEFA|20260120|14:39:18.068520|S|800|91.37|0|800
C|IEFA|20260120|14:40:20.374375|S|66|91.37|0|66
C|IEFA|20260120|14:40:20.473825|S|33|91.37|0|33
C|IEFA|20260120|14:41:15.700559|S|700|91.37|0|700
C|IEFA|20260120|14:41:15.700732|S|700|91.37|0|700
C|IEFA|20260120|14:41:25.684274|S|320|91.37|0|320
C|IEFA|20260120|14:41:25.684301|S|380|91.37|0|380
C|IEFA|20260120|14:41:41.812895|S|13|91.38|0|13
C|IEFA|20260120|14:44:39.364654|S|34|91.33|0|34
C|IEFA|20260120|14:45:05.269812|S|26|91.335|0|26
C|IEFA|20260120|14:46:31.330348|S|1|91.36|0|1
C|IEFA|20260120|14:48:07.449172|S|100|91.35|0|100
C|IEFA|20260120|14:48:47.208571|S|320|91.35|0|320
C|IEFA|20260120|14:51:23.064246|S|35|91.35|0|35
C|IEFA|20260120|14:51:57.517043|S|14|91.34|0|14
C|IEFA|20260120|14:52:45.995737|S|159|91.37|0|159
C|IEFA|20260120|14:52:47.863408|S|100|91.36|0|100
C|IEFA|20260120|14:52:47.863408|S|100|91.36|0|100
C|IEFA|20260120|14:53:00.553937|S|65|91.37|0|65
C|IEFA|20260120|14:53:01.591776|S|35|91.37|0|35
C|IEFA|20260120|14:53:17.552212|S|93|91.37|0|93
C|IEFA|20260120|14:53:23.147037|S|100|91.37|0|100
C|IEFA|20260120|14:54:35.992777|S|9|91.37|0|9
C|IEFA|20260120|14:55:08.982499|S|100|91.37|0|100
C|IEFA|20260120|14:56:59.286197|S|53|91.33|0|53
C|IEFA|20260120|14:56:59.458864|S|100|91.33|0|100
C|IEFA|20260120|14:59:30.430766|S|37|91.34|0|37
C|IEFA|20260120|14:59:56.641010|S|100|91.35|0|100
C|IEFA|20260120|15:00:04.170443|S|200|91.34|0|200
C|IEFA|20260120|15:01:40.780431|S|100|91.33|0|100
C|IEFA|20260120|15:01:47.711299|S|50|91.33|0|50
C|IEFA|20260120|15:02:30.155738|S|14|91.32|0|14
C|IEFA|20260120|15:03:09.356563|S|76|91.32|0|76
C|IEFA|20260120|15:09:23.566682|S|38|91.34|0|38
C|IEFA|20260120|15:10:32.637619|S|200|91.35|0|200
C|IEFA|20260120|15:11:03.750138|S|700|91.34|0|700
C|IEFA|20260120|15:11:14.445148|S|567|91.37|0|567
C|IEFA|20260120|15:11:15.811550|S|200|91.39|0|200
C|IEFA|20260120|15:11:17.248953|S|200|91.37|0|200
C|IEFA|20260120|15:11:17.372726|S|58|91.37|0|58
C|IEFA|20260120|15:12:13.978429|S|100|91.34|0|100
C|IEFA|20260120|15:13:28.969335|S|61|91.31|0|61
C|IEFA|20260120|15:13:34.650504|S|100|91.31|0|100
C|IEFA|20260120|15:14:47.743150|S|100|91.3|0|100
C|IEFA|20260120|15:14:52.921447|S|1|91.305|0|1
C|IEFA|20260120|15:14:57.515994|S|100|91.29|0|100
C|IEFA|20260120|15:14:57.515995|S|101|91.29|0|101
C|IEFA|20260120|15:14:57.516091|S|49|91.29|0|49
C|IEFA|20260120|15:16:59.905979|S|100|91.3|0|100
C|IEFA|20260120|15:18:13.520771|S|378|91.34|0|378
C|IEFA|20260120|15:18:13.529649|S|122|91.34|0|122
C|IEFA|20260120|15:18:14.295543|S|500|91.36|0|500
C|IEFA|20260120|15:18:22.788752|S|500|91.37|0|500
C|IEFA|20260120|15:18:23.217561|S|500|91.4|0|500
C|IEFA|20260120|15:18:23.441564|S|700|91.41|0|700
C|IEFA|20260120|15:18:24.164138|S|300|91.39|0|300
C|IEFA|20260120|15:18:24.751675|S|547|91.38|0|547
C|IEFA|20260120|15:18:30.262362|S|400|91.37|0|400
C|IEFA|20260120|15:18:59.031367|S|84|91.32|0|84
C|IEFA|20260120|15:19:03.215262|S|164|91.32|0|164
C|IEFA|20260120|15:19:07.894031|S|133|91.32|0|133
C|IEFA|20260120|15:19:07.894377|S|367|91.32|0|367
C|IEFA|20260120|15:20:01.104791|S|100|91.3|0|100
C|IEFA|20260120|15:20:34.929348|S|35|91.28|0|35
C|IEFA|20260120|15:20:50.310043|S|100|91.27|0|100
C|IEFA|20260120|15:21:15.714280|S|100|91.27|0|100
C|IEFA|20260120|15:22:02.026194|S|47|91.26|0|47
C|IEFA|20260120|15:22:33.470552|S|43|91.29|0|43
C|IEFA|20260120|15:22:35.901383|S|100|91.29|0|100
C|IEFA|20260120|15:22:36.903995|S|41|91.29|0|41
C|IEFA|20260120|15:23:29.100957|S|100|91.29|0|100
C|IEFA|20260120|15:24:25.657287|S|100|91.3|0|100
C|IEFA|20260120|15:24:30.265729|S|56|91.3|0|56
C|IEFA|20260120|15:24:30.344943|S|44|91.3|0|44
C|IEFA|20260120|15:24:30.344943|S|19|91.3|0|19
C|IEFA|20260120|15:24:47.187660|S|76|91.29|0|76
C|IEFA|20260120|15:24:50.409942|S|24|91.29|0|24
C|IEFA|20260120|15:24:50.409943|S|71|91.29|0|71
C|IEFA|20260120|15:26:08.315453|S|200|91.3|0|200
C|IEFA|20260120|15:26:46.415318|S|159|91.33|0|159
C|IEFA|20260120|15:28:03.168179|S|200|91.34|0|200
C|IEFA|20260120|15:28:03.168289|S|500|91.34|0|500
C|IEFA|20260120|15:28:19.238443|S|100|91.33|0|100
C|IEFA|20260120|15:29:05.187842|S|37|91.37|0|37
C|IEFA|20260120|15:29:05.573019|S|39|91.37|0|39
C|IEFA|20260120|15:29:49.111310|S|200|91.36|0|200
C|IEFA|20260120|15:29:55.139209|S|100|91.35|0|100
C|IEFA|20260120|15:29:57.141623|S|100|91.35|0|100
C|IEFA|20260120|15:29:57.277431|S|81|91.35|0|81
C|IEFA|20260120|15:30:01.600428|S|84|91.36|0|84
C|IEFA|20260120|15:30:37.361069|S|300|91.35|0|300
C|IEFA|20260120|15:32:31.402962|S|100|91.37|0|100
C|IEFA|20260120|15:33:00.320194|S|334|91.39|0|334
C|IEFA|20260120|15:34:37.134530|S|284|91.4|0|284
C|IEFA|20260120|15:35:01.579527|S|75|91.4|0|75
C|IEFA|20260120|15:35:01.579528|S|500|91.4|0|500
C|IEFA|20260120|15:35:11.237608|S|15|91.37|0|15
C|IEFA|20260120|15:35:32.072599|S|23|91.39|0|23
C|IEFA|20260120|15:36:48.832045|S|100|91.42|0|100
C|IEFA|20260120|15:37:32.486269|S|100|91.42|0|100
C|IEFA|20260120|15:37:45.598195|S|71|91.42|0|71
C|IEFA|20260120|15:38:06.067652|S|29|91.42|0|29
C|IEFA|20260120|15:38:06.067652|S|23|91.42|0|23
C|IEFA|20260120|15:38:14.304998|S|30|91.41|0|30
C|IEFA|20260120|15:38:25.544928|S|21|91.4|0|21
C|IEFA|20260120|15:38:25.544928|S|192|91.4|0|192
C|IEFA|20260120|15:38:36.076322|S|100|91.39|0|100
C|IEFA|20260120|15:40:00.018437|S|100|91.39|0|100
C|IEFA|20260120|15:40:01.137948|S|100|91.39|0|100
C|IEFA|20260120|15:40:56.380865|S|100|91.39|0|100
C|IEFA|20260120|15:41:11.857464|S|100|91.38|0|100
C|IEFA|20260120|15:42:48.348312|S|44|91.36|0|44
C|IEFA|20260120|15:43:24.561006|S|2|91.35|0|2
C|IEFA|20260120|15:43:40.337261|S|20|91.35|0|20
C|IEFA|20260120|15:44:46.864053|S|200|91.37|0|200
C|IEFA|20260120|15:44:46.919241|S|200|91.37|0|200
C|IEFA|20260120|15:44:46.919241|S|500|91.37|0|500
C|IEFA|20260120|15:45:11.098182|S|98|91.38|0|98
C|IEFA|20260120|15:45:37.793596|S|134|91.39|0|134
C|IEFA|20260120|15:45:37.793596|S|500|91.39|0|500
C|IEFA|20260120|15:47:31.708692|S|9|91.4|0|9
C|IEFA|20260120|15:47:45.291105|S|100|91.4|0|100
C|IEFA|20260120|15:47:45.291172|S|87|91.4|0|87
C|IEFA|20260120|15:47:45.293659|S|100|91.4|0|100
C|IEFA|20260120|15:47:45.301385|S|13|91.4|0|13
C|IEFA|20260120|15:47:47.060916|S|43|91.4|0|43
C|IEFA|20260120|15:47:47.773266|S|100|91.4|0|100
C|IEFA|20260120|15:47:47.773266|S|40|91.4|0|40
C|IEFA|20260120|15:48:00.156141|S|100|91.4|0|100
C|IEFA|20260120|15:48:48.143429|S|10|91.405|0|10
C|IEFA|20260120|15:48:54.694203|S|4|91.4|0|4
C|IEFA|20260120|15:50:20.002198|S|500|91.42|0|500
C|IEFA|20260120|15:50:20.002198|S|300|91.42|0|300
C|IEFA|20260120|15:50:44.530718|S|100|91.43|0|100
C|IEFA|20260120|15:51:41.791159|S|100|91.42|0|100
C|IEFA|20260120|15:52:50.014532|S|100|91.41|0|100
C|IEFA|20260120|15:53:23.102898|S|31|91.38|0|31
C|IEFA|20260120|15:53:25.830502|S|8|91.38|0|8
C|IEFA|20260120|15:53:25.830502|S|100|91.38|0|100
C|IEFA|20260120|15:53:40.071329|S|15|91.37|0|15
C|IEFA|20260120|15:54:15.424323|S|100|91.35|0|100
C|IEFA|20260120|15:54:15.424324|S|43|91.35|0|43
C|IEFA|20260120|15:54:38.636015|S|100|91.34|0|100
C|IEFA|20260120|15:54:40.251395|S|39|91.34|0|39
C|IEFA|20260120|15:55:35.427809|S|13|91.37|0|13
C|IEFA|20260120|15:57:06.231837|S|500|91.38|0|500
C|IEFA|20260120|15:57:08.246001|S|100|91.38|0|100
C|IEFA|20260120|15:57:39.376903|S|200|91.39|0|200
C|IEFA|20260120|15:57:39.376944|S|200|91.39|0|200
C|IEFA|20260120|15:57:43.632557|S|1|91.4|0|1
C|IEFA|20260120|15:57:47.230426|S|100|91.39|0|100
C|IEFA|20260120|15:57:53.185485|S|500|91.39|0|500
C|IEFA|20260120|15:57:53.185506|S|432|91.39|0|432
C|IEFA|20260120|15:57:53.185507|S|100|91.39|0|100
C|IEFA|20260120|15:57:59.906679|S|1600|91.4|0|1600
C|IEFA|20260120|15:58:39.413088|S|28|91.38|0|28
C|IEFA|20260120|15:59:00.136872|S|1260|91.38|0|1260
C|IEFA|20260120|15:59:04.203927|S|701|91.39|0|701
C|IEFA|20260120|15:59:51.818111|S|46|91.405|0|46
C|IEI|20260120|09:45:49.549841|S|300|118.95|0|300
C|IEI|20260120|09:48:09.596654|S|59|118.97|0|59
C|IEI|20260120|10:03:07.044984|S|200|118.96|0|200
C|IEI|20260120|10:03:48.285449|S|200|118.97|0|200
C|IEI|20260120|10:08:10.220040|S|9|118.98|0|9
C|IEI|20260120|10:14:32.201122|S|100|119|0|100
C|IEI|20260120|10:21:49.680155|S|8|119.01|0|8
C|IEI|20260120|10:26:30.920345|S|8|119.01|0|8
C|IEI|20260120|11:11:21.094795|S|9|118.98|0|9
C|IEI|20260120|11:15:51.315091|S|38|118.98|0|38
C|IEI|20260120|11:22:34.744654|S|15|118.96|0|15
C|IEI|20260120|11:32:33.785492|S|8|118.94|0|8
C|IEI|20260120|11:50:05.480904|S|8|118.98|0|8
C|IEI|20260120|11:57:47.598770|S|100|118.98|0|100
C|IEI|20260120|11:58:22.885282|S|39|118.98|0|39
C|IEI|20260120|12:13:40.610636|S|9|118.96|0|9
C|IEI|20260120|12:31:42.513500|S|17|118.95|0|17
C|IEI|20260120|13:28:28.403293|S|8|118.96|0|8
C|IEI|20260120|13:44:43.334721|S|66|118.96|0|66
C|IEI|20260120|13:48:34.636155|S|13|118.95|0|13
C|IEI|20260120|14:04:01.240798|S|9|118.95|0|9
C|IEI|20260120|14:34:33.737966|S|100|118.95|0|100
C|IEI|20260120|14:34:33.738853|S|56|118.95|0|56
C|IEI|20260120|14:36:59.225696|S|26|118.97|0|26
C|IEI|20260120|14:55:34.918194|S|9|118.94|0|9
C|IEI|20260120|15:01:00.528530|S|8|118.9|0|8
C|IEI|20260120|15:14:21.868237|S|75|118.9|0|75
C|IEI|20260120|15:49:01.765494|S|2|118.93|0|2
C|IEI|20260120|15:49:16.699965|S|20|118.93|0|20
C|IEI|20260120|15:50:53.822547|S|300|118.93|0|300
C|IEI|20260120|15:54:13.329153|S|300|118.93|0|300
C|IEI|20260120|15:58:02.840013|S|1|118.93|0|1
C|IEI|20260120|15:58:15.837521|S|1|118.93|0|1
C|IEI|20260120|15:58:27.861110|S|1|118.93|0|1
C|IEI|20260120|15:58:39.897853|S|1|118.93|0|1
C|IEI|20260120|15:58:50.844846|S|296|118.93|0|296
C|IEI|20260120|15:59:03.977768|S|1|118.93|0|1
C|IEI|20260120|15:59:21.985947|S|1|118.93|0|1
C|IEI|20260120|15:59:33.923302|S|1|118.93|0|1
C|IEI|20260120|15:59:38.080152|S|2|118.93|0|2
C|IEI|20260120|15:59:49.663904|S|300|118.92|0|300
C|IEI|20260120|15:59:54.351615|S|300|118.92|0|300
C|IEI|20260120|15:59:54.777729|S|96|118.92|0|96
C|IEMG|20260120|09:35:24.591951|S|1|70.64|0|1
C|IEMG|20260120|09:36:17.112947|S|1|70.62|0|1
C|IEMG|20260120|09:36:38.669758|S|100|70.56|0|100
C|IEMG|20260120|09:36:38.669983|S|300|70.56|0|300
C|IEMG|20260120|09:37:01.024621|S|186|70.57|0|186
C|IEMG|20260120|09:37:22.317525|S|36|70.55|0|36
C|IEMG|20260120|09:37:22.317525|S|36|70.55|0|36
C|IEMG|20260120|09:37:41.721669|S|57|70.58|0|57
C|IEMG|20260120|09:37:41.839660|S|20|70.58|0|20
C|IEMG|20260120|09:38:23.746807|S|18|70.57|0|18
C|IEMG|20260120|09:38:46.570134|S|33|70.61|0|33
C|IEMG|20260120|09:39:12.203225|S|266|70.62|0|266
C|IEMG|20260120|09:39:32.456447|S|11|70.58|0|11
C|IEMG|20260120|09:39:51.584116|S|126|70.59|0|126
C|IEMG|20260120|09:40:26.045169|S|101|70.55|0|101
C|IEMG|20260120|09:41:00.324272|S|424|70.56|0|424
C|IEMG|20260120|09:42:05.988484|S|52|70.57|0|52
C|IEMG|20260120|09:42:09.860159|S|65|70.58|0|65
C|IEMG|20260120|09:42:33.830702|S|61|70.57|0|61
C|IEMG|20260120|09:42:40.970561|S|35|70.56|0|35
C|IEMG|20260120|09:42:45.160286|S|100|70.55|0|100
C|IEMG|20260120|09:43:50.597954|S|32|70.59|0|32
C|IEMG|20260120|09:45:52.682603|S|7|70.59|0|7
C|IEMG|20260120|09:46:12.360059|S|108|70.58|0|108
C|IEMG|20260120|09:47:15.732227|S|151|70.53|0|151
C|IEMG|20260120|09:47:16.440356|S|34|70.53|0|34
C|IEMG|20260120|09:47:37.199088|S|772|70.51|0|772
C|IEMG|20260120|09:48:36.627540|S|200|70.55|0|200
C|IEMG|20260120|09:49:04.060467|S|200|70.55|0|200
C|IEMG|20260120|09:51:18.885423|S|424|70.61|0|424
C|IEMG|20260120|09:51:18.889339|S|276|70.61|0|276
C|IEMG|20260120|09:52:33.486806|S|55|70.63|0|55
C|IEMG|20260120|09:52:51.622229|S|45|70.62|0|45
C|IEMG|20260120|09:56:52.196198|S|140|70.6|0|140
C|IEMG|20260120|09:58:51.101513|S|1000|70.62|0|1000
C|IEMG|20260120|10:02:10.336875|S|644|70.56|0|644
C|IEMG|20260120|10:02:10.336875|S|56|70.56|0|56
C|IEMG|20260120|10:02:12.682091|S|300|70.57|0|300
C|IEMG|20260120|10:02:20.418787|S|33|70.56|0|33
C|IEMG|20260120|10:02:20.433120|S|667|70.56|0|667
C|IEMG|20260120|10:02:21.102838|S|391|70.56|0|391
C|IEMG|20260120|10:02:21.328493|S|300|70.56|0|300
C|IEMG|20260120|10:02:21.664017|S|700|70.56|0|700
C|IEMG|20260120|10:02:49.966638|S|18|70.56|0|18
C|IEMG|20260120|10:02:49.975004|S|551|70.56|0|551
C|IEMG|20260120|10:02:54.715889|S|406|70.56|0|406
C|IEMG|20260120|10:03:01.761111|S|200|70.54|0|200
C|IEMG|20260120|10:03:01.761470|S|100|70.54|0|100
C|IEMG|20260120|10:03:01.761647|S|400|70.54|0|400
C|IEMG|20260120|10:03:28.017013|S|70|70.53|0|70
C|IEMG|20260120|10:05:13.500446|S|300|70.54|0|300
C|IEMG|20260120|10:06:31.052314|S|700|70.56|0|700
C|IEMG|20260120|10:06:38.092428|S|200|70.55|0|200
C|IEMG|20260120|10:06:38.092437|S|300|70.55|0|300
C|IEMG|20260120|10:06:38.092461|S|200|70.55|0|200
C|IEMG|20260120|10:06:38.093648|S|200|70.55|0|200
C|IEMG|20260120|10:07:23.679774|S|700|70.55|0|700
C|IEMG|20260120|10:07:37.849415|S|300|70.53|0|300
C|IEMG|20260120|10:07:38.359295|S|700|70.52|0|700
C|IEMG|20260120|10:07:39.182361|S|225|70.55|0|225
C|IEMG|20260120|10:07:41.485517|S|700|70.54|0|700
C|IEMG|20260120|10:07:42.901135|S|189|70.53|0|189
C|IEMG|20260120|10:07:42.901990|S|511|70.53|0|511
C|IEMG|20260120|10:08:04.549314|S|221|70.54|0|221
C|IEMG|20260120|10:08:45.664587|S|95|70.53|0|95
C|IEMG|20260120|10:08:47.041187|S|31|70.52|0|31
C|IEMG|20260120|10:08:47.059881|S|83|70.52|0|83
C|IEMG|20260120|10:08:52.145041|S|370|70.51|0|370
C|IEMG|20260120|10:09:13.868195|S|41|70.51|0|41
C|IEMG|20260120|10:10:09.927047|S|1|70.5|0|1
C|IEMG|20260120|10:10:49.523604|S|8|70.5|0|8
C|IEMG|20260120|10:15:24.069290|S|120|70.55|0|120
C|IEMG|20260120|10:15:26.595870|S|13|70.54|0|13
C|IEMG|20260120|10:30:22.170087|S|11|70.72|0|11
C|IEMG|20260120|10:31:52.077925|S|87|70.74|0|87
C|IEMG|20260120|10:32:40.675540|S|257|70.75|0|257
C|IEMG|20260120|10:32:41.154811|S|31|70.75|0|31
C|IEMG|20260120|10:32:42.197907|S|112|70.75|0|112
C|IEMG|20260120|10:34:42.414103|S|424|70.76|0|424
C|IEMG|20260120|10:35:34.699691|S|200|70.74|0|200
C|IEMG|20260120|10:39:34.571511|S|42|70.75|0|42
C|IEMG|20260120|10:39:42.365139|S|173|70.75|0|173
C|IEMG|20260120|10:39:43.227141|S|76|70.75|0|76
C|IEMG|20260120|10:42:20.087749|S|424|70.79|0|424
C|IEMG|20260120|10:55:39.832777|S|470|70.72|0|470
C|IEMG|20260120|11:02:42.278291|S|179|70.79|0|179
C|IEMG|20260120|11:03:35.481000|S|1000|70.76|0|1000
C|IEMG|20260120|11:08:01.231810|S|248|70.77|0|248
C|IEMG|20260120|11:22:27.231408|S|5|70.82|0|5
C|IEMG|20260120|11:22:27.740855|S|5|70.82|0|5
C|IEMG|20260120|11:22:46.205487|S|5|70.83|0|5
C|IEMG|20260120|11:23:16.990579|S|5|70.81|0|5
C|IEMG|20260120|11:26:23.885366|S|25|70.76|0|25
C|IEMG|20260120|11:26:32.852889|S|365|70.76|0|365
C|IEMG|20260120|11:27:29.224163|S|283|70.79|0|283
C|IEMG|20260120|11:31:08.054887|S|721|70.79|0|721
C|IEMG|20260120|11:32:16.900801|S|6|70.79|0|6
C|IEMG|20260120|11:33:11.200590|S|218|70.79|0|218
C|IEMG|20260120|11:38:30.856461|S|162|70.8|0|162
C|IEMG|20260120|11:40:59.867521|S|71|70.8|0|71
C|IEMG|20260120|11:41:40.358277|S|133|70.78|0|133
C|IEMG|20260120|11:41:42.026751|S|2|70.78|0|2
C|IEMG|20260120|11:44:03.225416|S|198|70.75|0|198
C|IEMG|20260120|11:44:16.337342|S|900|70.75|0|900
C|IEMG|20260120|11:49:55.557275|S|64|70.74|0|64
C|IEMG|20260120|11:50:19.267636|S|500|70.76|0|500
C|IEMG|20260120|11:50:37.591824|S|254|70.78|0|254
C|IEMG|20260120|11:50:49.391056|S|300|70.77|0|300
C|IEMG|20260120|11:52:01.126135|S|939|70.72|0|939
C|IEMG|20260120|11:57:57.293167|S|160|70.79|0|160
C|IEMG|20260120|11:57:57.928785|S|264|70.79|0|264
C|IEMG|20260120|12:00:34.941934|S|300|70.8|0|300
C|IEMG|20260120|12:00:35.966461|S|300|70.8|0|300
C|IEMG|20260120|12:02:45.665134|S|300|70.81|0|300
C|IEMG|20260120|12:03:35.919263|S|200|70.8|0|200
C|IEMG|20260120|12:11:01.274064|S|400|70.76|0|400
C|IEMG|20260120|12:11:01.274089|S|385|70.76|0|385
C|IEMG|20260120|12:32:50.322251|S|96|70.65|0|96
C|IEMG|20260120|12:32:51.119861|S|20|70.65|0|20
C|IEMG|20260120|12:32:51.440320|S|70|70.65|0|70
C|IEMG|20260120|12:38:31.226722|S|144|70.66|0|144
C|IEMG|20260120|12:45:28.013910|S|139|70.6|0|139
C|IEMG|20260120|12:53:55.808049|S|344|70.59|0|344
C|IEMG|20260120|12:54:28.915978|S|103|70.61|0|103
C|IEMG|20260120|12:56:15.267200|S|50|70.61|0|50
C|IEMG|20260120|12:57:03.394068|S|113|70.625|0|113
C|IEMG|20260120|12:57:03.394078|S|221|70.625|0|221
C|IEMG|20260120|13:02:49.504966|S|100|70.63|0|100
C|IEMG|20260120|13:38:44.031860|S|290|70.5|0|290
C|IEMG|20260120|13:51:00.322019|S|1100|70.41|0|1100
C|IEMG|20260120|13:57:29.566843|S|104|70.42|0|104
C|IEMG|20260120|13:57:30.679087|S|293|70.42|0|293
C|IEMG|20260120|13:59:37.635912|S|30|70.4|0|30
C|IEMG|20260120|14:00:08.035406|S|199|70.41|0|199
C|IEMG|20260120|14:00:33.605907|S|60|70.42|0|60
C|IEMG|20260120|14:00:34.114201|S|300|70.43|0|300
C|IEMG|20260120|14:00:43.166876|S|217|70.42|0|217
C|IEMG|20260120|14:01:34.334626|S|1000|70.41|0|1000
C|IEMG|20260120|14:02:45.315230|S|281|70.42|0|281
C|IEMG|20260120|14:03:25.051968|S|100|70.42|0|100
C|IEMG|20260120|14:03:40.479310|S|29|70.42|0|29
C|IEMG|20260120|14:04:17.412587|S|424|70.42|0|424
C|IEMG|20260120|14:04:17.412696|S|576|70.42|0|576
C|IEMG|20260120|14:06:22.959422|S|300|70.42|0|300
C|IEMG|20260120|14:09:19.581057|S|100|70.43|0|100
C|IEMG|20260120|14:19:38.052710|S|45|70.38|0|45
C|IEMG|20260120|14:19:41.693837|S|300|70.38|0|300
C|IEMG|20260120|14:20:27.302949|S|79|70.38|0|79
C|IEMG|20260120|14:21:59.905579|S|300|70.37|0|300
C|IEMG|20260120|14:24:20.931693|S|650|70.375|0|650
C|IEMG|20260120|14:28:30.130441|S|121|70.36|0|121
C|IEMG|20260120|14:44:02.201431|E|65|70.3|0|65
C|IEMG|20260120|14:44:38.881666|E|45|70.29|0|45
C|IEMG|20260120|14:44:38.881666|E|300|70.29|0|300
C|IEMG|20260120|14:57:54.859625|S|200|70.31|0|200
C|IEMG|20260120|14:58:24.695434|S|276|70.3|0|276
C|IEMG|20260120|15:01:49.020652|S|300|70.31|0|300
C|IEMG|20260120|15:04:00.905311|S|20|70.31|0|20
C|IEMG|20260120|15:09:18.401446|S|60|70.31|0|60
C|IEMG|20260120|15:09:44.328520|S|200|70.32|0|200
C|IEMG|20260120|15:12:33.220634|S|500|70.32|0|500
C|IEMG|20260120|15:18:23.131216|S|300|70.34|0|300
C|IEMG|20260120|15:20:10.147993|S|220|70.3|0|220
C|IEMG|20260120|15:20:17.958088|S|204|70.3|0|204
C|IEMG|20260120|15:21:26.803096|S|36|70.28|0|36
C|IEMG|20260120|15:23:15.945319|S|2|70.28|0|2
C|IEMG|20260120|15:23:27.360459|S|167|70.28|0|167
C|IEMG|20260120|15:26:03.412336|S|200|70.29|0|200
C|IEMG|20260120|15:27:30.897885|S|12|70.3|0|12
C|IEMG|20260120|15:27:30.967572|S|18|70.3|0|18
C|IEMG|20260120|15:29:32.387098|S|489|70.31|0|489
C|IEMG|20260120|15:29:54.676186|S|1|70.32|0|1
C|IEMG|20260120|15:29:54.726179|S|1|70.32|0|1
C|IEMG|20260120|15:29:54.939722|S|1|70.32|0|1
C|IEMG|20260120|15:31:55.048487|S|20|70.33|0|20
C|IEMG|20260120|15:32:26.305400|S|17|70.35|0|17
C|IEMG|20260120|15:34:40.538654|S|62|70.345|0|62
C|IEMG|20260120|15:35:49.645025|S|22|70.34|0|22
C|IEMG|20260120|15:35:49.645032|S|56|70.34|0|56
C|IEMG|20260120|15:38:05.300059|S|100|70.34|0|100
C|IEMG|20260120|15:42:08.373095|S|63|70.31|0|63
C|IEMG|20260120|15:42:36.082549|S|100|70.31|0|100
C|IEMG|20260120|15:45:25.720052|S|424|70.34|0|424
C|IEMG|20260120|15:45:32.438726|S|200|70.33|0|200
C|IEMG|20260120|15:51:43.111010|S|100|70.36|0|100
C|IEMG|20260120|15:52:30.842498|S|100|70.36|0|100
C|IEMG|20260120|15:53:23.155388|S|30|70.365|0|30
C|IEMG|20260120|15:53:23.155388|S|70|70.36|0|70
C|IEMG|20260120|15:53:30.013235|S|20|70.365|0|20
C|IEMG|20260120|15:54:15.333116|S|100|70.345|0|100
C|IEMG|20260120|15:54:29.360490|S|100|70.33|0|100
C|IEMG|20260120|15:54:40.017209|S|100|70.335|0|100
C|IEMG|20260120|15:54:40.017209|S|200|70.34|0|200
C|IEMG|20260120|15:55:00.007837|S|39|70.34|0|39
C|IEMG|20260120|15:55:00.007838|S|123|70.34|0|123
C|IEMG|20260120|15:55:37.935006|S|100|70.35|0|100
C|IEMG|20260120|15:55:54.354209|S|1500|70.34|0|1500
C|IEMG|20260120|15:56:45.065664|S|1700|70.36|0|1700
C|IEMG|20260120|15:57:21.654119|S|1654|70.35|0|1654
C|IEMG|20260120|15:57:59.907070|S|100|70.355|0|100
C|IEMG|20260120|15:58:01.069787|S|100|70.355|0|100
C|IEMG|20260120|15:58:04.784817|S|300|70.35|0|300
C|IEMG|20260120|15:58:12.817571|S|76|70.345|0|76
C|IEMG|20260120|15:58:18.138986|S|4|70.34|0|4
C|IEMG|20260120|15:58:25.890096|S|800|70.35|0|800
C|IEMG|20260120|15:58:44.501698|S|200|70.35|0|200
C|IEMG|20260120|15:58:45.236172|S|90|70.36|0|90
C|IEMG|20260120|15:59:06.152900|S|43|70.345|0|43
C|IEMG|20260120|15:59:06.483119|S|1700|70.34|0|1700
C|IEMG|20260120|15:59:14.875902|S|100|70.335|0|100
C|IEMG|20260120|15:59:47.219488|S|72|70.345|0|72
C|IEO|20260120|09:43:59.529800|S|99|93.04|0|99
C|IEO|20260120|09:45:30.549409|S|29|93.1|0|29
C|IEP|20260120|10:20:48.242344|S|6|7.75|0|6
C|IEP|20260120|12:56:11.052849|S|24|7.78|0|24
C|IEP|20260120|14:15:02.321873|S|6|7.77|0|6
C|IEP|20260120|15:49:28.960606|S|100|7.76|0|100
C|IEP|20260120|15:55:01.392293|S|100|7.75|0|100
C|IEP|20260120|15:55:01.392506|S|100|7.75|0|100
C|IEP|20260120|15:59:10.166138|S|6|7.76|0|6
C|IEP|20260120|15:59:12.011834|S|1|7.75|0|1
C|IEP|20260120|15:59:28.142122|S|6|7.76|0|6
C|IEP|20260120|15:59:43.664064|S|6|7.76|0|6
C|IEP|20260120|15:59:46.568454|S|194|7.76|0|194
C|IEP|20260120|15:59:47.876910|S|5|7.76|0|5
C|IEP|20260120|15:59:52.103620|S|6|7.76|0|6
C|IEP|20260120|15:59:56.762888|S|100|7.76|0|100
C|IEP|20260120|15:59:56.762888|S|154|7.76|0|154
C|IESC|20260120|09:49:39.645452|S|1|452.07|0|1
C|IESC|20260120|09:53:34.445183|S|1|452.87|0|1
C|IESC|20260120|10:22:30.049523|S|25|453.47|0|25
C|IESC|20260120|10:22:30.049523|S|20|453.86|0|20
C|IESC|20260120|10:43:13.458481|S|20|456.28|0|20
C|IESC|20260120|11:04:33.158088|S|68|455.6|0|68
C|IESC|20260120|11:04:33.158089|S|20|455.59|0|20
C|IESC|20260120|11:04:33.158089|S|27|455.53|0|27
C|IESC|20260120|11:55:53.582028|S|76|454.88|0|76
C|IESC|20260120|15:29:36.860752|S|20|450.46|0|20
C|IESC|20260120|15:48:48.707360|S|1|451.18|0|1
C|IESC|20260120|15:56:47.618481|S|100|451.88|0|100
C|IESC|20260120|15:57:25.825529|S|30|451.49|0|30
C|IESC|20260120|15:57:25.825529|S|30|451.58|0|30
C|IEUR|20260120|10:07:37.886510|S|100|72.32|0|100
C|IEUR|20260120|10:08:09.923537|S|10|72.25|0|10
C|IEUR|20260120|10:14:51.269246|S|13|72.235|0|13
C|IEUR|20260120|10:20:51.500970|S|60|72.19|0|60
C|IEUR|20260120|10:41:59.702765|S|41|72.425|0|41
C|IEUR|20260120|10:47:10.241087|S|5|72.425|0|5
C|IEUR|20260120|11:00:13.470698|S|53|72.375|0|53
C|IEUR|20260120|11:26:00.887575|S|100|72.43|0|100
C|IEUR|20260120|11:32:03.419588|S|100|72.48|0|100
C|IEUR|20260120|11:41:12.521952|S|455|72.475|0|455
C|IEUR|20260120|12:44:26.739527|S|100|72.4|0|100
C|IEUR|20260120|15:18:23.075400|S|100|72.09|0|100
C|IEUR|20260120|15:18:24.198636|S|150|72.105|0|150
C|IEUS|20260120|14:50:07.729751|S|50|69.245|0|50
C|IEV|20260120|09:36:23.452758|S|182|69.69|0|182
C|IEV|20260120|11:30:06.265834|S|10|70.01|0|10
C|IEV|20260120|11:56:46.452943|S|10|70.03|0|10
C|IEV|20260120|11:56:55.409100|S|175|70.04|0|175
C|IEX|20260120|09:49:09.141204|S|50|194.51|0|50
C|IEX|20260120|10:15:59.132393|S|1|194.66|0|1
C|IEX|20260120|10:43:01.900440|S|32|193.32|0|32
C|IEX|20260120|11:05:12.942055|S|100|192.055|0|100
C|IEX|20260120|13:34:22.135459|S|92|193.48|0|92
C|IEX|20260120|13:34:22.135459|S|8|193.46|0|8
C|IEX|20260120|15:42:17.905470|S|50|193.73|0|50
C|IEX|20260120|15:47:04.468185|S|100|193.64|0|100
C|IEX|20260120|15:49:26.596858|S|100|193.34|0|100
C|IEX|20260120|15:49:26.596858|S|50|193.32|0|50
C|IEX|20260120|15:51:03.843631|S|91|193.47|0|91
C|IEX|20260120|15:55:21.620594|S|100|193.43|0|100
C|IEX|20260120|15:57:39.007380|S|4|193.52|0|4
C|IEX|20260120|15:58:28.688903|S|100|193.38|0|100
C|IEX|20260120|15:58:50.007108|S|10|193.32|0|10
C|IFF|20260120|09:35:56.867726|S|25|70.34|0|25
C|IFF|20260120|09:35:56.867798|S|25|70.34|0|25
C|IFF|20260120|09:38:36.947092|S|25|70.335|0|25
C|IFF|20260120|09:41:09.625902|S|25|70.595|0|25
C|IFF|20260120|09:41:09.625964|S|25|70.595|0|25
C|IFF|20260120|09:41:09.626023|S|25|70.595|0|25
C|IFF|20260120|09:44:52.776263|S|75|70.42|0|75
C|IFF|20260120|09:45:35.482268|S|1|70.56|0|1
C|IFF|20260120|09:50:38.941037|S|100|70.26|0|100
C|IFF|20260120|10:08:31.115303|S|25|70.12|0|25
C|IFF|20260120|10:21:15.384105|S|75|70.37|0|75
C|IFF|20260120|11:05:47.849044|S|75|70.33|0|75
C|IFF|20260120|11:08:23.977007|S|75|70.43|0|75
C|IFF|20260120|11:20:16.790115|S|25|70.75|0|25
C|IFF|20260120|11:26:23.892289|S|75|70.895|0|75
C|IFF|20260120|11:45:08.417399|S|20|70.7|0|20
C|IFF|20260120|12:22:15.515593|S|100|71.03|0|100
C|IFF|20260120|12:30:41.527646|S|110|70.92|0|110
C|IFF|20260120|12:35:17.687486|S|100|70.93|0|100
C|IFF|20260120|13:34:58.903840|S|25|70.625|0|25
C|IFF|20260120|13:34:58.903911|S|25|70.625|0|25
C|IFF|20260120|14:30:52.086779|S|50|70.5|0|50
C|IFF|20260120|14:37:25.037439|S|10|70.5|0|10
C|IFF|20260120|14:56:48.261041|S|9|70.54|0|9
C|IFF|20260120|15:22:03.417503|S|10|70.92|0|10
C|IFF|20260120|15:26:29.579919|S|10|70.89|0|10
C|IFF|20260120|15:30:05.388581|S|100|70.95|0|100
C|IFF|20260120|15:31:09.716014|S|25|70.87|0|25
C|IFF|20260120|15:31:09.716102|S|25|70.87|0|25
C|IFF|20260120|15:32:25.880622|S|139|70.83|0|139
C|IFF|20260120|15:52:31.808521|S|14|70.92|0|14
C|IFF|20260120|15:55:08.364013|S|18|70.93|0|18
C|IFF|20260120|15:55:08.364121|S|5|70.93|0|5
C|IFF|20260120|15:59:49.730034|S|50|70.86|0|50
C|IFN|20260120|09:51:16.767508|S|300|13.74|0|300
C|IFN|20260120|09:51:20.153150|S|300|13.74|0|300
C|IFN|20260120|09:51:21.103240|S|100|13.74|0|100
C|IFRA|20260120|09:48:44.824499|S|60|56.09|0|60
C|IFRA|20260120|11:05:10.218480|S|90|56.02|0|90
C|IFRA|20260120|11:42:31.625074|S|10|56.13|0|10
C|IFRA|20260120|14:28:01.583957|S|10|55.83|0|10
C|IFRA|20260120|14:33:58.229897|S|10|55.8|0|10
C|IFRA|20260120|15:50:00.583724|S|150|55.84|0|150
C|IFRA|20260120|15:50:00.585624|S|150|55.84|0|150
C|IFS|20260120|09:57:29.822165|S|1|45.7|0|1
C|IFS|20260120|11:26:25.471420|S|1|45.66|0|1
C|IGC|20260120|15:49:33.923375|S|100|.28025|0|100
C|IGD|20260120|09:32:35.697922|S|150|5.69|0|150
C|IGD|20260120|12:12:10.002333|S|100|5.715|0|100
C|IGD|20260120|12:12:23.783544|S|100|5.715|0|100
C|IGD|20260120|12:35:54.888046|S|100|5.715|0|100
C|IGD|20260120|12:45:22.042944|S|100|5.705|0|100
C|IGD|20260120|13:45:57.783089|S|100|5.695|0|100
C|IGD|20260120|13:46:45.975712|S|100|5.695|0|100
C|IGD|20260120|14:37:30.393771|S|100|5.685|0|100
C|IGD|20260120|14:42:40.962884|S|5|5.67|0|5
C|IGD|20260120|14:42:40.970903|S|360|5.665|0|360
C|IGD|20260120|14:42:41.063326|S|609|5.665|0|609
C|IGD|20260120|15:02:47.748428|S|360|5.665|0|360
C|IGD|20260120|15:02:47.768278|S|100|5.66|0|100
C|IGD|20260120|15:04:06.155387|S|100|5.66|0|100
C|IGE|20260120|09:49:16.742197|S|88|54.605|0|88
C|IGE|20260120|12:11:14.967588|S|100|54.84|0|100
C|IGE|20260120|13:10:59.154525|S|200|54.76|0|200
C|IGE|20260120|15:50:00.584316|S|88|54.6|0|88
C|IGE|20260120|15:50:00.586850|S|88|54.6|0|88
C|IGE|20260120|15:50:00.587092|S|25|54.6|0|25
C|IGE|20260120|15:50:00.589106|S|25|54.6|0|25
C|IGE|20260120|15:50:00.589449|S|88|54.6|0|88
C|IGEB|20260120|15:59:57.173263|S|300|45.53|0|300
C|IGF|20260120|09:33:31.116643|S|12|62.16|0|12
C|IGF|20260120|09:33:42.063653|S|3|62.11|0|3
C|IGF|20260120|09:37:24.920928|S|1|62.15|0|1
C|IGF|20260120|09:39:21.855373|S|1|62.19|0|1
C|IGF|20260120|09:42:40.383471|S|1|62.15|0|1
C|IGF|20260120|09:43:14.754892|S|75|62.16|0|75
C|IGF|20260120|09:43:14.754907|S|25|62.16|0|25
C|IGF|20260120|09:44:32.200342|S|89|62.23|0|89
C|IGF|20260120|09:52:45.780850|S|100|62.13|0|100
C|IGF|20260120|10:52:43.033982|S|100|62.39|0|100
C|IGF|20260120|10:52:43.034189|S|100|62.39|0|100
C|IGF|20260120|11:04:49.944971|S|33|62.36|0|33
C|IGF|20260120|11:29:14.663515|S|100|62.47|0|100
C|IGF|20260120|11:32:03.885983|S|100|62.48|0|100
C|IGF|20260120|11:42:20.545865|S|17|62.48|0|17
C|IGF|20260120|11:43:36.382490|S|28|62.46|0|28
C|IGF|20260120|12:03:36.539930|S|100|62.45|0|100
C|IGF|20260120|12:27:07.816426|S|42|62.34|0|42
C|IGF|20260120|13:14:45.077617|S|100|62.36|0|100
C|IGF|20260120|13:18:14.128230|S|66|62.33|0|66
C|IGF|20260120|13:36:11.795504|S|5|62.27|0|5
C|IGF|20260120|13:46:19.945397|S|100|62.2|0|100
C|IGF|20260120|14:11:25.721807|S|54|62.15|0|54
C|IGF|20260120|14:11:25.721849|S|46|62.15|0|46
C|IGF|20260120|14:15:42.715793|S|5|62.12|0|5
C|IGF|20260120|14:25:35.275953|S|27|62.14|0|27
C|IGF|20260120|14:43:16.434942|S|50|62.14|0|50
C|IGF|20260120|14:57:05.622939|S|56|62.13|0|56
C|IGF|20260120|15:03:46.629554|S|17|62.08|0|17
C|IGF|20260120|15:39:01.399289|S|100|62.1|0|100
C|IGF|20260120|15:39:01.399351|S|70|62.1|0|70
C|IGF|20260120|15:41:01.133289|S|18|62.12|0|18
C|IGF|20260120|15:52:08.971727|S|68|62.12|0|68
C|IGF|20260120|15:52:46.529728|S|3|62.09|0|3
C|IGF|20260120|15:58:43.776199|S|5|62.085|0|5
C|IGF|20260120|15:59:31.719279|S|98|62.08|0|98
C|IGF|20260120|15:59:35.311611|S|22|62.075|0|22
C|IGF|20260120|15:59:55.254742|S|44|62.12|0|44
C|IGHG|20260120|12:29:13.352474|S|100|78.63|0|100
C|IGIB|20260120|10:04:58.762267|S|2000|53.755|0|2000
C|IGIB|20260120|10:26:17.263017|S|100|53.79|0|100
C|IGIB|20260120|10:27:43.959328|S|100|53.78|0|100
C|IGIB|20260120|10:27:43.960483|S|9|53.78|0|9
C|IGIB|20260120|10:52:28.093098|S|300|53.78|0|300
C|IGIB|20260120|12:35:12.320827|S|400|53.76|0|400
C|IGIB|20260120|12:42:06.644781|S|200|53.77|0|200
C|IGIB|20260120|12:46:41.562692|S|300|53.77|0|300
C|IGIB|20260120|12:52:19.054692|S|200|53.77|0|200
C|IGIB|20260120|13:03:16.748353|S|200|53.76|0|200
C|IGIB|20260120|13:59:21.972891|S|200|53.76|0|200
C|IGIB|20260120|13:59:38.616167|S|200|53.76|0|200
C|IGIB|20260120|13:59:50.767968|S|100|53.76|0|100
C|IGIB|20260120|14:00:01.094409|S|100|53.76|0|100
C|IGIB|20260120|14:01:42.113382|S|100|53.76|0|100
C|IGIB|20260120|14:01:54.048868|S|100|53.76|0|100
C|IGIB|20260120|14:02:11.935384|S|100|53.76|0|100
C|IGIB|20260120|14:02:24.166770|S|100|53.76|0|100
C|IGIB|20260120|14:02:36.616307|S|100|53.76|0|100
C|IGIB|20260120|14:02:54.229769|S|100|53.76|0|100
C|IGIB|20260120|14:03:06.385210|S|100|53.76|0|100
C|IGIB|20260120|14:03:24.009367|S|200|53.76|0|200
C|IGIB|20260120|14:03:36.405114|S|100|53.76|0|100
C|IGIB|20260120|14:45:17.082850|S|600|53.74|0|600
C|IGIB|20260120|15:00:43.626144|S|200|53.71|0|200
C|IGIB|20260120|15:09:23.644645|S|100|53.72|0|100
C|IGIB|20260120|15:20:18.888526|S|200|53.71|0|200
C|IGIB|20260120|15:32:39.367203|S|173|53.72|0|173
C|IGIB|20260120|15:38:14.786994|S|100|53.72|0|100
C|IGIB|20260120|15:38:19.068876|S|100|53.72|0|100
C|IGIB|20260120|15:38:19.069771|S|100|53.72|0|100
C|IGIB|20260120|15:43:03.017093|S|100|53.715|0|100
C|IGIB|20260120|15:43:18.851400|S|100|53.715|0|100
C|IGIB|20260120|15:44:12.562826|S|2000|53.71|0|2000
C|IGIB|20260120|15:44:12.563684|S|100|53.715|0|100
C|IGIB|20260120|15:44:15.944798|S|2000|53.71|0|2000
C|IGIB|20260120|15:44:33.895608|S|100|53.715|0|100
C|IGIB|20260120|15:46:03.643090|S|19|53.71|0|19
C|IGIB|20260120|15:52:24.804222|S|150|53.725|0|150
C|IGIB|20260120|15:52:43.500455|S|100|53.725|0|100
C|IGIB|20260120|15:54:33.023287|S|152|53.72|0|152
C|IGIB|20260120|15:54:49.965450|S|198|53.72|0|198
C|IGIB|20260120|15:55:03.157184|S|100|53.72|0|100
C|IGIB|20260120|15:55:06.455961|S|118|53.72|0|118
C|IGIC|20260120|11:05:05.007641|S|34|23.94|0|34
C|IGIC|20260120|15:01:31.330930|S|2|24.1|0|2
C|IGIC|20260120|15:02:35.760077|S|2|24.1|0|2
C|IGIC|20260120|15:03:31.611199|S|2|24.1|0|2
C|IGIC|20260120|15:04:19.084084|S|2|24.1|0|2
C|IGIC|20260120|15:05:24.714457|S|2|24.1|0|2
C|IGIC|20260120|15:06:10.496567|S|2|24.1|0|2
C|IGIC|20260120|15:06:47.802934|S|2|24.1|0|2
C|IGIC|20260120|15:07:13.046700|S|2|24.1|0|2
C|IGIC|20260120|15:08:02.585836|S|2|24.1|0|2
C|IGIC|20260120|15:08:21.900841|S|2|24.1|0|2
C|IGIC|20260120|15:13:12.485059|S|2|24.1|0|2
C|IGIC|20260120|15:59:11.059166|S|100|24.16|0|100
C|IGLB|20260120|09:31:10.943890|S|74|50.28|0|74
C|IGLB|20260120|09:31:10.943959|S|426|50.28|0|426
C|IGLB|20260120|09:33:37.005957|S|500|50.25|0|500
C|IGLB|20260120|09:33:37.005957|S|500|50.25|0|500
C|IGLB|20260120|09:33:37.735631|S|287|50.25|0|287
C|IGLB|20260120|09:33:37.735725|S|213|50.25|0|213
C|IGLB|20260120|09:33:37.736012|S|74|50.25|0|74
C|IGLB|20260120|09:52:27.484607|S|100|50.29|0|100
C|IGLB|20260120|10:05:29.961317|S|100|50.34|0|100
C|IGLB|20260120|10:06:27.075891|S|100|50.34|0|100
C|IGLB|20260120|10:30:55.275379|S|100|50.42|0|100
C|IGLB|20260120|10:33:16.286165|S|500|50.42|0|500
C|IGLB|20260120|10:33:22.435021|S|100|50.42|0|100
C|IGLB|20260120|10:33:22.435346|S|587|50.415|0|587
C|IGLB|20260120|10:33:22.435405|S|81|50.41|0|81
C|IGLB|20260120|10:33:22.435405|S|19|50.41|0|19
C|IGLB|20260120|10:33:22.435406|S|870|50.41|0|870
C|IGLB|20260120|10:33:22.448705|S|100|50.42|0|100
C|IGLB|20260120|10:33:22.465800|S|100|50.42|0|100
C|IGLB|20260120|10:33:34.240748|S|500|50.43|0|500
C|IGLB|20260120|10:33:34.240748|S|500|50.43|0|500
C|IGLB|20260120|10:34:35.941194|S|100|50.43|0|100
C|IGLB|20260120|10:34:41.053651|S|100|50.43|0|100
C|IGLB|20260120|10:34:41.053652|S|100|50.43|0|100
C|IGLB|20260120|10:34:41.066832|S|100|50.43|0|100
C|IGLB|20260120|10:36:56.072374|S|500|50.43|0|500
C|IGLB|20260120|10:36:56.072374|S|500|50.43|0|500
C|IGLB|20260120|10:37:40.086756|S|500|50.44|0|500
C|IGLB|20260120|10:37:40.086756|S|500|50.44|0|500
C|IGLB|20260120|10:37:40.416469|S|500|50.44|0|500
C|IGLB|20260120|10:37:42.025024|S|500|50.44|0|500
C|IGLB|20260120|10:37:42.078987|S|500|50.44|0|500
C|IGLB|20260120|10:37:42.078987|S|500|50.44|0|500
C|IGLB|20260120|10:37:46.867522|S|500|50.44|0|500
C|IGLB|20260120|10:37:46.867522|S|500|50.44|0|500
C|IGLB|20260120|12:42:09.860028|S|100|50.48|0|100
C|IGLB|20260120|12:42:09.860235|S|100|50.48|0|100
C|IGLB|20260120|13:13:01.636783|S|964|50.435|0|964
C|IGLB|20260120|13:21:10.761151|S|100|50.43|0|100
C|IGLB|20260120|13:34:58.498821|S|100|50.42|0|100
C|IGLB|20260120|13:34:58.518685|S|100|50.42|0|100
C|IGLB|20260120|13:38:04.658882|S|100|50.44|0|100
C|IGLB|20260120|13:38:04.776735|S|100|50.44|0|100
C|IGLB|20260120|15:01:22.937198|S|500|50.37|0|500
C|IGLB|20260120|15:01:22.937433|S|500|50.37|0|500
C|IGLB|20260120|15:03:08.682987|S|500|50.38|0|500
C|IGLB|20260120|15:03:08.683121|S|500|50.38|0|500
C|IGLB|20260120|15:36:57.753942|S|500|50.38|0|500
C|IGLB|20260120|15:36:57.754099|S|500|50.38|0|500
C|IGLB|20260120|15:43:37.229411|S|100|50.35|0|100
C|IGLB|20260120|15:49:16.699462|S|200|50.35|0|200
C|IGLB|20260120|15:52:14.774376|S|200|50.36|0|200
C|IGLB|20260120|15:54:51.345857|S|200|50.34|0|200
C|IGLB|20260120|15:55:33.083102|S|400|50.33|0|400
C|IGLB|20260120|15:55:36.094666|S|200|50.33|0|200
C|IGLB|20260120|15:58:36.077117|S|200|50.34|0|200
C|IGLB|20260120|15:58:48.779712|S|200|50.34|0|200
C|IGLB|20260120|15:58:50.890208|S|200|50.34|0|200
C|IGLB|20260120|15:59:26.563143|S|200|50.33|0|200
C|IGLB|20260120|15:59:29.625599|S|200|50.33|0|200
C|IGM|20260120|09:30:00.102294|S|100|128.05|0|100
C|IGM|20260120|09:58:51.276437|S|100|128.82|0|100
C|IGM|20260120|15:46:47.722951|S|2|127.15|0|2
C|IGM|20260120|15:57:03.914965|S|200|127.14|0|200
C|IGOV|20260120|11:52:35.590525|S|35|41.72|0|35
C|IGOV|20260120|14:20:24.326297|S|28|41.68|0|28
C|IGOV|20260120|14:21:27.057785|S|100|41.67|0|100
C|IGOV|20260120|14:30:40.374432|S|29|41.69|0|29
C|IGOV|20260120|14:58:18.724990|S|4|41.63|0|4
C|IGOV|20260120|14:58:18.724990|S|5|41.63|0|5
C|IGOV|20260120|15:51:01.834298|S|6|41.65|0|6
C|IGOV|20260120|15:55:59.767344|S|1|41.66|0|1
C|IGOV|20260120|15:55:59.767344|S|99|41.65|0|99
C|IGOV|20260120|15:56:02.645569|S|99|41.65|0|99
C|IGOV|20260120|15:56:03.661616|S|4|41.64|0|4
C|IGOV|20260120|15:56:06.376573|S|4|41.65|0|4
C|IGOV|20260120|15:56:14.675601|S|32|41.63|0|32
C|IGR|20260120|10:02:08.814051|S|6|4.72|0|6
C|IGR|20260120|10:09:49.455559|S|700|4.68|0|700
C|IGR|20260120|10:10:20.254878|S|100|4.69|0|100
C|IGR|20260120|10:38:06.295382|S|100|4.74|0|100
C|IGR|20260120|10:38:08.127614|S|100|4.73|0|100
C|IGR|20260120|10:50:53.966812|S|100|4.72|0|100
C|IGR|20260120|10:51:00.025243|S|100|4.72|0|100
C|IGR|20260120|11:12:38.806995|S|100|4.72|0|100
C|IGR|20260120|11:51:36.915150|S|6|4.71|0|6
C|IGR|20260120|13:01:15.790609|S|26|4.71|0|26
C|IGR|20260120|13:01:15.790609|S|100|4.71|0|100
C|IGR|20260120|14:38:57.921100|S|100|4.71|0|100
C|IGR|20260120|15:07:16.155859|S|100|4.71|0|100
C|IGR|20260120|15:07:16.155859|S|918|4.71|0|918
C|IGR|20260120|15:07:16.155873|S|100|4.71|0|100
C|IGR|20260120|15:10:05.196005|S|100|4.71|0|100
C|IGR|20260120|15:22:01.631490|S|100|4.71|0|100
C|IGR|20260120|15:59:41.103123|S|100|4.72|0|100
C|IGSB|20260120|10:07:08.033277|S|1|52.9|0|1
C|IGSB|20260120|11:05:48.874297|S|356|52.9|0|356
C|IGSB|20260120|11:16:17.074114|S|1|52.9|0|1
C|IGSB|20260120|11:26:08.266038|S|1|52.895|0|1
C|IGSB|20260120|11:44:55.644376|S|1|52.89|0|1
C|IGSB|20260120|12:05:38.360500|S|1|52.9|0|1
C|IGSB|20260120|12:12:48.620650|S|47|52.9|0|47
C|IGSB|20260120|13:04:51.005158|S|1|52.91|0|1
C|IGSB|20260120|13:34:29.490334|S|1|52.91|0|1
C|IGSB|20260120|13:40:05.104901|S|700|52.9|0|700
C|IGSB|20260120|13:40:05.104901|S|700|52.9|0|700
C|IGSB|20260120|13:40:05.209177|S|700|52.9|0|700
C|IGSB|20260120|13:40:05.209177|S|700|52.9|0|700
C|IGSB|20260120|13:40:05.605432|S|700|52.9|0|700
C|IGSB|20260120|13:40:05.605432|S|700|52.9|0|700
C|IGSB|20260120|13:40:06.105840|S|700|52.9|0|700
C|IGSB|20260120|13:40:06.105840|S|700|52.9|0|700
C|IGSB|20260120|13:42:22.700517|S|33|52.9|0|33
C|IGSB|20260120|13:42:22.757447|S|89|52.9|0|89
C|IGSB|20260120|13:42:22.757447|S|100|52.9|0|100
C|IGSB|20260120|13:42:22.968803|S|52|52.9|0|52
C|IGSB|20260120|13:42:23.031875|S|37|52.9|0|37
C|IGSB|20260120|13:42:23.071504|S|37|52.9|0|37
C|IGSB|20260120|13:42:23.100415|S|37|52.9|0|37
C|IGSB|20260120|13:42:23.113166|S|37|52.9|0|37
C|IGSB|20260120|14:07:54.744614|S|47|52.9|0|47
C|IGSB|20260120|14:11:56.101814|S|1700|52.9|0|1700
C|IGSB|20260120|14:12:14.843541|S|19|52.9|0|19
C|IGSB|20260120|14:23:50.610676|S|1|52.905|0|1
C|IGSB|20260120|15:04:42.955075|S|55|52.89|0|55
C|IGSB|20260120|15:11:07.344120|S|1|52.895|0|1
C|IGSB|20260120|15:28:55.855204|S|1|52.89|0|1
C|IGV|20260120|09:30:01.730755|S|100|96.375|0|100
C|IGV|20260120|09:30:37.692427|S|1|96.51|0|1
C|IGV|20260120|09:38:17.937550|S|1|96.57|0|1
C|IGV|20260120|09:41:22.642900|S|100|96.275|0|100
C|IGV|20260120|09:43:05.519909|S|1|96.59|0|1
C|IGV|20260120|09:48:10.620108|S|900|96.49|0|900
C|IGV|20260120|09:48:32.298000|S|1|96.47|0|1
C|IGV|20260120|09:52:29.149720|S|88|96.56|0|88
C|IGV|20260120|09:53:04.971624|S|12|96.59|0|12
C|IGV|20260120|09:53:04.971707|S|121|96.59|0|121
C|IGV|20260120|09:58:38.422602|S|400|96.7|0|400
C|IGV|20260120|10:00:03.913884|S|100|96.43|0|100
C|IGV|20260120|10:01:50.277329|S|100|96.3|0|100
C|IGV|20260120|10:02:08.214497|S|100|96.26|0|100
C|IGV|20260120|10:05:33.537428|S|100|96.27|0|100
C|IGV|20260120|10:05:43.946765|S|62|96.34|0|62
C|IGV|20260120|10:07:44.553389|S|83|96.3|0|83
C|IGV|20260120|10:07:58.104448|S|200|96.23|0|200
C|IGV|20260120|10:08:34.701643|S|200|96.24|0|200
C|IGV|20260120|10:11:02.309488|S|100|96.15|0|100
C|IGV|20260120|10:13:50.959045|S|200|96.31|0|200
C|IGV|20260120|10:17:00.035266|S|7|96.3|0|7
C|IGV|20260120|10:17:00.035672|S|11|96.3|0|11
C|IGV|20260120|10:17:58.819112|S|100|96.37|0|100
C|IGV|20260120|10:17:58.819112|S|7|96.37|0|7
C|IGV|20260120|10:19:00.016063|S|8|96.3|0|8
C|IGV|20260120|10:22:55.799707|S|100|96.725|0|100
C|IGV|20260120|10:23:07.472127|S|4|96.72|0|4
C|IGV|20260120|10:23:27.837275|S|100|96.76|0|100
C|IGV|20260120|10:26:36.620052|S|200|96.88|0|200
C|IGV|20260120|10:30:58.207792|S|300|96.91|0|300
C|IGV|20260120|10:31:36.694371|S|80|96.96|0|80
C|IGV|20260120|10:31:36.694439|S|74|96.96|0|74
C|IGV|20260120|10:34:22.567063|S|25|97.04|0|25
C|IGV|20260120|10:37:30.496635|S|105|97.05|0|105
C|IGV|20260120|10:37:32.047505|S|800|97.04|0|800
C|IGV|20260120|10:37:39.305940|S|100|97.03|0|100
C|IGV|20260120|10:38:34.907407|S|800|97.11|0|800
C|IGV|20260120|10:38:34.919080|S|100|97.115|0|100
C|IGV|20260120|10:38:34.919080|S|100|97.11|0|100
C|IGV|20260120|10:38:34.919080|S|800|97.11|0|800
C|IGV|20260120|10:39:12.751925|S|41|97.16|0|41
C|IGV|20260120|10:39:32.723518|S|69|97.11|0|69
C|IGV|20260120|10:39:41.104835|S|800|97.13|0|800
C|IGV|20260120|10:40:03.523941|S|100|97.13|0|100
C|IGV|20260120|10:40:09.127816|S|20|97.09|0|20
C|IGV|20260120|10:40:45.893149|S|40|97.07|0|40
C|IGV|20260120|10:40:45.893279|S|760|97.07|0|760
C|IGV|20260120|10:42:04.494655|S|20|97.18|0|20
C|IGV|20260120|10:42:04.494674|S|20|97.18|0|20
C|IGV|20260120|10:42:42.128447|S|77|97.16|0|77
C|IGV|20260120|10:44:45.727497|S|2|97.17|0|2
C|IGV|20260120|10:45:01.670477|S|80|97.17|0|80
C|IGV|20260120|10:45:17.581934|S|800|97.12|0|800
C|IGV|20260120|10:45:17.584305|S|100|97.12|0|100
C|IGV|20260120|10:45:23.448672|S|800|97.06|0|800
C|IGV|20260120|10:45:23.449152|S|14|97.06|0|14
C|IGV|20260120|10:45:30.163002|S|78|97.07|0|78
C|IGV|20260120|10:45:52.384111|S|370|97.04|0|370
C|IGV|20260120|10:45:52.384111|S|800|97.05|0|800
C|IGV|20260120|10:47:37.640586|S|100|97.015|0|100
C|IGV|20260120|10:47:54.297528|S|100|96.93|0|100
C|IGV|20260120|10:57:39.114458|S|100|96.83|0|100
C|IGV|20260120|10:57:40.340150|S|100|96.855|0|100
C|IGV|20260120|10:57:57.532941|S|20|96.84|0|20
C|IGV|20260120|10:58:33.070481|S|20|96.81|0|20
C|IGV|20260120|10:58:33.070549|S|20|96.81|0|20
C|IGV|20260120|10:58:33.070646|S|20|96.81|0|20
C|IGV|20260120|10:58:33.070715|S|100|96.81|0|100
C|IGV|20260120|10:58:33.070815|S|135|96.81|0|135
C|IGV|20260120|10:58:36.063682|S|1|96.84|0|1
C|IGV|20260120|11:01:55.029671|S|100|97.11|0|100
C|IGV|20260120|11:01:55.029671|S|500|97.11|0|500
C|IGV|20260120|11:01:55.029671|S|100|97.115|0|100
C|IGV|20260120|11:06:10.383092|S|100|96.93|0|100
C|IGV|20260120|11:06:20.049113|S|91|96.93|0|91
C|IGV|20260120|11:06:22.318701|S|180|96.93|0|180
C|IGV|20260120|11:06:51.213614|S|95|96.95|0|95
C|IGV|20260120|11:06:51.883389|S|100|96.95|0|100
C|IGV|20260120|11:06:51.883598|S|5|96.95|0|5
C|IGV|20260120|11:06:58.565116|S|20|96.96|0|20
C|IGV|20260120|11:07:35.749484|S|1|97|0|1
C|IGV|20260120|11:10:12.753929|S|17|97.05|0|17
C|IGV|20260120|11:14:20.430445|S|300|97|0|300
C|IGV|20260120|11:15:14.067445|S|1|96.98|0|1
C|IGV|20260120|11:17:13.987015|S|1|96.98|0|1
C|IGV|20260120|11:17:23.698480|S|1|96.97|0|1
C|IGV|20260120|11:17:51.230156|S|20|96.98|0|20
C|IGV|20260120|11:18:13.139483|S|1|96.98|0|1
C|IGV|20260120|11:19:11.372556|S|2|96.92|0|2
C|IGV|20260120|11:20:17.577722|S|1|96.97|0|1
C|IGV|20260120|11:27:31.624792|S|1|96.85|0|1
C|IGV|20260120|11:28:43.246417|S|2|96.95|0|2
C|IGV|20260120|11:31:07.485761|S|80|97.02|0|80
C|IGV|20260120|11:32:42.597371|S|4|97.19|0|4
C|IGV|20260120|11:35:44.283706|S|100|97.26|0|100
C|IGV|20260120|11:36:56.049843|S|5|97.17|0|5
C|IGV|20260120|11:40:14.277737|S|100|97.21|0|100
C|IGV|20260120|11:41:40.023353|S|100|97.09|0|100
C|IGV|20260120|11:42:42.674515|S|100|97.05|0|100
C|IGV|20260120|11:50:27.740732|S|100|97.12|0|100
C|IGV|20260120|11:51:50.760387|S|100|97|0|100
C|IGV|20260120|11:54:15.491506|S|80|96.92|0|80
C|IGV|20260120|12:03:56.420791|S|100|97.1|0|100
C|IGV|20260120|12:04:04.814500|S|2|97.08|0|2
C|IGV|20260120|12:05:52.438194|S|2|97.13|0|2
C|IGV|20260120|12:06:16.111584|S|2|97.13|0|2
C|IGV|20260120|12:07:02.099558|S|3|97.16|0|3
C|IGV|20260120|12:08:47.141926|S|100|97.05|0|100
C|IGV|20260120|12:12:46.221956|S|2|97|0|2
C|IGV|20260120|12:15:50.225472|S|2|96.94|0|2
C|IGV|20260120|12:19:17.427464|S|3|96.9|0|3
C|IGV|20260120|12:24:00.891741|S|1|96.83|0|1
C|IGV|20260120|12:25:38.661803|S|1|96.81|0|1
C|IGV|20260120|12:26:41.811741|S|2|96.81|0|2
C|IGV|20260120|12:27:06.622075|S|100|96.78|0|100
C|IGV|20260120|12:27:06.625565|S|28|96.78|0|28
C|IGV|20260120|12:27:09.447957|S|3|96.79|0|3
C|IGV|20260120|12:29:10.752196|S|4|96.77|0|4
C|IGV|20260120|12:30:12.757529|S|100|96.745|0|100
C|IGV|20260120|12:30:21.494966|S|100|96.73|0|100
C|IGV|20260120|12:31:42.449911|S|4|96.69|0|4
C|IGV|20260120|12:31:42.449984|S|20|96.69|0|20
C|IGV|20260120|12:31:42.450042|S|20|96.69|0|20
C|IGV|20260120|12:31:42.450096|S|20|96.69|0|20
C|IGV|20260120|12:31:42.450183|S|16|96.69|0|16
C|IGV|20260120|12:36:24.055806|S|1|96.6|0|1
C|IGV|20260120|12:36:29.106869|S|24|96.6|0|24
C|IGV|20260120|12:36:29.106870|S|35|96.6|0|35
C|IGV|20260120|12:36:29.106888|S|41|96.6|0|41
C|IGV|20260120|12:36:29.106889|S|59|96.6|0|59
C|IGV|20260120|12:36:42.597200|S|1|96.6|0|1
C|IGV|20260120|12:37:14.674646|S|100|96.56|0|100
C|IGV|20260120|12:38:04.565090|S|2|96.6|0|2
C|IGV|20260120|12:40:27.526570|S|100|96.63|0|100
C|IGV|20260120|12:40:40.318688|S|80|96.7|0|80
C|IGV|20260120|12:45:05.948464|S|100|96.56|0|100
C|IGV|20260120|12:45:05.948464|S|48|96.56|0|48
C|IGV|20260120|12:50:29.864697|S|1|96.46|0|1
C|IGV|20260120|12:53:45.374588|S|100|96.52|0|100
C|IGV|20260120|12:54:42.140666|S|12|96.59|0|12
C|IGV|20260120|12:56:02.254247|S|4|96.58|0|4
C|IGV|20260120|12:56:02.254532|S|76|96.58|0|76
C|IGV|20260120|13:10:34.904013|S|100|96.52|0|100
C|IGV|20260120|13:10:36.674299|S|100|96.56|0|100
C|IGV|20260120|13:16:19.891739|S|3|96.51|0|3
C|IGV|20260120|13:16:44.215613|S|4|96.53|0|4
C|IGV|20260120|13:17:30.590807|S|97|96.55|0|97
C|IGV|20260120|13:17:30.590807|S|3|96.55|0|3
C|IGV|20260120|13:18:43.904495|S|160|96.53|0|160
C|IGV|20260120|13:19:49.456627|S|1|96.5|0|1
C|IGV|20260120|13:19:54.937716|S|100|96.51|0|100
C|IGV|20260120|13:19:54.937784|S|56|96.51|0|56
C|IGV|20260120|13:20:41.864487|S|7|96.47|0|7
C|IGV|20260120|13:20:47.912545|S|88|96.46|0|88
C|IGV|20260120|13:22:46.125592|S|6|96.47|0|6
C|IGV|20260120|13:23:21.245895|S|10|96.43|0|10
C|IGV|20260120|13:26:03.405839|S|1|96.42|0|1
C|IGV|20260120|13:26:04.816439|S|5|96.43|0|5
C|IGV|20260120|13:27:37.173988|S|2|96.4|0|2
C|IGV|20260120|13:28:33.973306|S|7|96.4|0|7
C|IGV|20260120|13:30:30.016981|S|20|96.43|0|20
C|IGV|20260120|13:30:30.019043|S|20|96.43|0|20
C|IGV|20260120|13:30:30.019110|S|20|96.43|0|20
C|IGV|20260120|13:33:31.244404|S|35|96.36|0|35
C|IGV|20260120|13:34:41.429860|S|100|96.345|0|100
C|IGV|20260120|13:43:10.843995|S|75|96.25|0|75
C|IGV|20260120|13:44:18.545682|S|100|96.245|0|100
C|IGV|20260120|13:46:57.282508|S|100|96.235|0|100
C|IGV|20260120|13:46:57.283076|S|100|96.235|0|100
C|IGV|20260120|13:48:05.428885|S|100|96.3|0|100
C|IGV|20260120|13:50:00.345984|S|100|96.24|0|100
C|IGV|20260120|13:50:27.235474|S|100|96.19|0|100
C|IGV|20260120|13:52:23.242797|S|1|96.16|0|1
C|IGV|20260120|13:52:46.831348|S|100|96.14|0|100
C|IGV|20260120|13:54:40.849388|S|1|96.15|0|1
C|IGV|20260120|13:55:11.949971|S|1|96.17|0|1
C|IGV|20260120|13:55:20.075208|S|100|96.2|0|100
C|IGV|20260120|13:56:04.425892|S|100|96.2|0|100
C|IGV|20260120|13:56:04.814674|S|100|96.2|0|100
C|IGV|20260120|13:56:10.898260|S|100|96.24|0|100
C|IGV|20260120|13:56:44.552871|S|100|96.21|0|100
C|IGV|20260120|13:57:12.251610|S|1|96.22|0|1
C|IGV|20260120|13:58:35.409526|S|1|96.21|0|1
C|IGV|20260120|13:59:00.250512|S|1|96.23|0|1
C|IGV|20260120|14:02:32.711386|S|1|96.24|0|1
C|IGV|20260120|14:04:19.502539|S|1|96.24|0|1
C|IGV|20260120|14:04:37.664245|S|1|96.24|0|1
C|IGV|20260120|14:05:46.834333|S|1|96.24|0|1
C|IGV|20260120|14:06:20.576678|S|1|96.27|0|1
C|IGV|20260120|14:06:25.393753|S|1|96.29|0|1
C|IGV|20260120|14:06:33.073956|S|4|96.3|0|4
C|IGV|20260120|14:08:01.174198|S|1|96.32|0|1
C|IGV|20260120|14:08:38.688179|S|1|96.35|0|1
C|IGV|20260120|14:12:14.415655|S|1|96.32|0|1
C|IGV|20260120|14:12:24.401264|S|1|96.31|0|1
C|IGV|20260120|14:12:51.938928|S|32|96.3|0|32
C|IGV|20260120|14:12:51.938997|S|25|96.3|0|25
C|IGV|20260120|14:12:52.019728|S|23|96.3|0|23
C|IGV|20260120|14:12:52.306561|S|1|96.3|0|1
C|IGV|20260120|14:14:03.053039|S|1|96.29|0|1
C|IGV|20260120|14:14:18.563854|S|1|96.35|0|1
C|IGV|20260120|14:15:23.906012|S|1|96.32|0|1
C|IGV|20260120|14:17:49.166822|S|1|96.28|0|1
C|IGV|20260120|14:18:59.753393|S|1|96.24|0|1
C|IGV|20260120|14:20:13.451905|S|1|96.26|0|1
C|IGV|20260120|14:22:05.628334|S|100|96.205|0|100
C|IGV|20260120|14:24:21.841949|S|100|96.15|0|100
C|IGV|20260120|14:25:34.511095|S|100|96.13|0|100
C|IGV|20260120|14:26:26.114010|S|1|96.12|0|1
C|IGV|20260120|14:26:49.105402|S|1|96.12|0|1
C|IGV|20260120|14:29:14.567313|S|1|96.1|0|1
C|IGV|20260120|14:30:24.056735|S|1|96.12|0|1
C|IGV|20260120|14:33:08.977905|S|1|96.06|0|1
C|IGV|20260120|14:33:47.035790|S|1|96.06|0|1
C|IGV|20260120|14:34:53.552154|S|1|96.06|0|1
C|IGV|20260120|14:36:00.579200|S|1|96.06|0|1
C|IGV|20260120|14:36:58.438265|S|1|96.03|0|1
C|IGV|20260120|14:37:24.743753|S|1|96.07|0|1
C|IGV|20260120|14:39:21.697738|S|1|96.15|0|1
C|IGV|20260120|14:39:53.118017|S|100|96.16|0|100
C|IGV|20260120|14:45:14.026480|S|1|96.08|0|1
C|IGV|20260120|14:45:16.364634|S|1|96.09|0|1
C|IGV|20260120|14:45:38.598187|S|100|96.085|0|100
C|IGV|20260120|14:45:58.329586|S|38|96.03|0|38
C|IGV|20260120|14:45:58.331940|S|100|96.03|0|100
C|IGV|20260120|14:48:00.739849|S|40|96.08|0|40
C|IGV|20260120|14:48:21.382964|S|1|96.07|0|1
C|IGV|20260120|14:49:43.827850|S|1|96.11|0|1
C|IGV|20260120|14:49:44.227505|S|100|96.1|0|100
C|IGV|20260120|14:50:30.119645|S|1|96.11|0|1
C|IGV|20260120|14:50:35.588227|S|1|96.12|0|1
C|IGV|20260120|14:50:48.329768|S|3|96.1|0|3
C|IGV|20260120|14:52:01.314062|S|100|96.09|0|100
C|IGV|20260120|14:52:02.988803|S|1|96.1|0|1
C|IGV|20260120|14:52:45.950761|S|1|96.11|0|1
C|IGV|20260120|14:52:47.055626|S|1|96.14|0|1
C|IGV|20260120|14:55:39.402187|S|15|96.17|0|15
C|IGV|20260120|14:55:39.402231|S|64|96.17|0|64
C|IGV|20260120|14:55:40.034036|S|1|96.18|0|1
C|IGV|20260120|14:57:48.840253|S|1|96.16|0|1
C|IGV|20260120|14:59:37.632527|S|1|96.22|0|1
C|IGV|20260120|15:00:56.458153|S|1|96.11|0|1
C|IGV|20260120|15:01:04.370956|S|80|96.11|0|80
C|IGV|20260120|15:01:34.466662|S|1|96.13|0|1
C|IGV|20260120|15:02:44.567346|S|1|96.14|0|1
C|IGV|20260120|15:03:19.814116|S|1|96.14|0|1
C|IGV|20260120|15:03:45.704830|S|100|96.12|0|100
C|IGV|20260120|15:04:15.161873|S|1|96.12|0|1
C|IGV|20260120|15:13:06.274807|S|100|96.04|0|100
C|IGV|20260120|15:13:06.274808|S|16|96.04|0|16
C|IGV|20260120|15:18:22.785014|S|400|96.1|0|400
C|IGV|20260120|15:18:22.828890|S|100|96.12|0|100
C|IGV|20260120|15:18:23.002114|S|100|96.12|0|100
C|IGV|20260120|15:18:23.002781|S|100|96.12|0|100
C|IGV|20260120|15:18:23.004362|S|100|96.12|0|100
C|IGV|20260120|15:18:23.004381|S|100|96.12|0|100
C|IGV|20260120|15:18:23.074666|S|300|96.12|0|300
C|IGV|20260120|15:18:23.074666|S|100|96.125|0|100
C|IGV|20260120|15:18:23.273534|S|200|96.15|0|200
C|IGV|20260120|15:18:23.618772|S|400|96.15|0|400
C|IGV|20260120|15:19:51.957564|S|38|96.08|0|38
C|IGV|20260120|15:21:44.008246|S|51|95.95|0|51
C|IGV|20260120|15:21:44.008395|S|100|95.95|0|100
C|IGV|20260120|15:23:15.020533|S|80|95.97|0|80
C|IGV|20260120|15:24:21.490865|S|42|96.015|0|42
C|IGV|20260120|15:27:57.281902|S|2|96|0|2
C|IGV|20260120|15:28:29.570824|S|3|96.04|0|3
C|IGV|20260120|15:29:05.573033|S|400|96.07|0|400
C|IGV|20260120|15:29:27.742625|S|138|96.03|0|138
C|IGV|20260120|15:30:00.947165|S|100|96.03|0|100
C|IGV|20260120|15:30:11.845490|S|1|96.01|0|1
C|IGV|20260120|15:30:14.044631|S|400|96.01|0|400
C|IGV|20260120|15:31:00.002969|S|23|95.95|0|23
C|IGV|20260120|15:31:00.002991|S|57|95.95|0|57
C|IGV|20260120|15:31:07.798003|S|400|95.94|0|400
C|IGV|20260120|15:32:29.397316|S|400|96.01|0|400
C|IGV|20260120|15:32:29.397317|S|100|96.01|0|100
C|IGV|20260120|15:32:29.397317|S|200|96|0|200
C|IGV|20260120|15:32:29.398211|S|3|96.01|0|3
C|IGV|20260120|15:32:29.405500|S|100|96.005|0|100
C|IGV|20260120|15:33:11.960645|S|100|96.005|0|100
C|IGV|20260120|15:33:49.824094|S|276|96.04|0|276
C|IGV|20260120|15:34:50.901922|S|80|96.02|0|80
C|IGV|20260120|15:36:02.063180|S|100|96.015|0|100
C|IGV|20260120|15:37:51.450134|S|80|96.05|0|80
C|IGV|20260120|15:37:51.450148|S|148|96.05|0|148
C|IGV|20260120|15:39:02.739888|S|400|95.94|0|400
C|IGV|20260120|15:39:02.752542|S|100|95.94|0|100
C|IGV|20260120|15:41:36.949894|S|80|95.99|0|80
C|IGV|20260120|15:42:20.328651|S|46|95.99|0|46
C|IGV|20260120|15:42:48.348339|S|300|95.95|0|300
C|IGV|20260120|15:42:48.367677|S|143|95.95|0|143
C|IGV|20260120|15:46:20.690212|S|400|96|0|400
C|IGV|20260120|15:46:43.136687|S|200|96.01|0|200
C|IGV|20260120|15:50:01.123613|S|148|95.93|0|148
C|IGV|20260120|15:50:01.153216|S|35|95.93|0|35
C|IGV|20260120|15:51:03.834465|S|80|95.96|0|80
C|IGV|20260120|15:51:52.165291|S|276|95.91|0|276
C|IGV|20260120|15:52:08.058148|S|80|95.92|0|80
C|IGV|20260120|15:54:40.182220|S|100|95.89|0|100
C|IGV|20260120|15:54:42.240717|S|200|95.875|0|200
C|IGV|20260120|15:55:00.208384|S|266|95.84|0|266
C|IGV|20260120|15:55:00.250892|S|100|95.84|0|100
C|IGV|20260120|15:55:00.250954|S|100|95.84|0|100
C|IGV|20260120|15:55:00.251539|S|100|95.84|0|100
C|IGV|20260120|15:55:00.251663|S|100|95.84|0|100
C|IGV|20260120|15:55:00.257933|S|50|95.84|0|50
C|IGV|20260120|15:55:00.258009|S|100|95.84|0|100
C|IGV|20260120|15:55:00.623982|S|100|95.84|0|100
C|IGV|20260120|15:58:08.633305|S|100|95.87|0|100
C|IGV|20260120|15:58:16.986739|S|200|95.87|0|200
C|IGV|20260120|15:58:16.986740|S|100|95.87|0|100
C|IGV|20260120|15:58:30.437859|S|100|95.86|0|100
C|IGV|20260120|15:58:56.002529|S|400|95.83|0|400
C|IGV|20260120|15:59:21.796028|S|100|95.805|0|100
C|IGV|20260120|15:59:21.873953|S|98|95.805|0|98
C|IGV|20260120|15:59:21.873953|S|102|95.8|0|102
C|IGV|20260120|15:59:21.873998|S|100|95.8|0|100
C|IGV|20260120|15:59:21.874023|S|100|95.8|0|100
C|IGV|20260120|15:59:26.239800|S|198|95.805|0|198
C|IGV|20260120|15:59:26.239800|S|2|95.81|0|2
C|IGV|20260120|15:59:26.239800|S|200|95.805|0|200
C|IGV|20260120|15:59:43.952124|S|200|95.85|0|200
C|IGV|20260120|15:59:44.102483|S|100|95.85|0|100
C|IGV|20260120|15:59:47.102273|S|4|95.87|0|4
C|IGV|20260120|15:59:47.220756|S|100|95.865|0|100
C|IGV|20260120|15:59:50.007317|S|137|95.855|0|137
C|IGV|20260120|15:59:50.660202|S|89|95.86|0|89
C|IGV|20260120|15:59:51.025972|S|7|95.86|0|7
C|IGV|20260120|15:59:54.959179|S|9|95.89|0|9
C|IGV|20260120|15:59:55.940559|S|2|95.9|0|2
C|IGV|20260120|15:59:56.663735|S|16|95.895|0|16
C|IGV|20260120|15:59:58.726457|S|400|95.9|0|400
C|IGV|20260120|15:59:58.779037|S|189|95.9|0|189
C|IGV|20260120|15:59:58.799102|S|104|95.9|0|104
C|IHAK|20260120|09:30:33.326456|S|100|47.76|0|100
C|IHD|20260120|13:27:51.961102|S|200|6.77|0|200
C|IHF|20260120|09:30:11.292355|S|1|48.54|0|1
C|IHF|20260120|09:30:11.330920|S|7|48.54|0|7
C|IHG|20260120|13:50:47.522889|S|59|135.44|0|59
C|IHG|20260120|14:30:05.241043|S|42|135.33|0|42
C|IHG|20260120|14:30:05.241083|S|9|135.33|0|9
C|IHG|20260120|14:30:13.423385|S|37|135.27|0|37
C|IHG|20260120|14:53:38.557898|S|19|135.05|0|19
C|IHG|20260120|14:53:38.557973|S|13|135.05|0|13
C|IHG|20260120|14:53:50.204532|S|32|135.03|0|32
C|IHG|20260120|14:54:06.390953|S|25|135.06|0|25
C|IHG|20260120|14:55:10.460967|S|9|135.02|0|9
C|IHG|20260120|14:55:14.616111|S|26|135.01|0|26
C|IHG|20260120|15:28:35.225123|S|10|135.13|0|10
C|IHG|20260120|15:51:23.014840|S|37|134.9|0|37
C|IHG|20260120|15:53:00.012404|S|1|134.79|0|1
C|IHG|20260120|15:53:00.106440|S|1|134.75|0|1
C|IHG|20260120|15:53:00.206576|S|1|134.79|0|1
C|IHG|20260120|15:53:00.306712|S|1|134.79|0|1
C|IHG|20260120|15:53:17.750634|S|1|134.81|0|1
C|IHG|20260120|15:54:04.668300|S|1|134.77|0|1
C|IHG|20260120|15:54:08.919637|S|1|134.76|0|1
C|IHG|20260120|15:54:45.589845|S|1|134.77|0|1
C|IHG|20260120|15:54:55.927519|S|1|134.76|0|1
C|IHG|20260120|15:57:14.805901|S|1|134.77|0|1
C|IHG|20260120|15:57:17.406431|S|1|134.77|0|1
C|IHG|20260120|15:58:20.166540|S|100|134.65|0|100
C|IHI|20260120|09:38:18.197342|S|100|61.21|0|100
C|IHI|20260120|09:38:50.006236|S|100|61.21|0|100
C|IHI|20260120|09:38:54.482317|S|95|61.22|0|95
C|IHI|20260120|09:38:56.843464|S|100|61.24|0|100
C|IHI|20260120|09:39:00.530491|S|100|61.23|0|100
C|IHI|20260120|09:40:01.993906|S|100|61.26|0|100
C|IHI|20260120|09:40:08.360331|S|100|61.26|0|100
C|IHI|20260120|09:41:45.630565|S|100|61.37|0|100
C|IHI|20260120|09:45:15.669438|S|100|61.54|0|100
C|IHI|20260120|09:45:15.953628|S|100|61.54|0|100
C|IHI|20260120|09:45:16.764790|S|100|61.54|0|100
C|IHI|20260120|09:50:54.876448|S|100|61.44|0|100
C|IHI|20260120|09:50:56.470260|S|95|61.45|0|95
C|IHI|20260120|09:54:30.869868|S|100|61.3|0|100
C|IHI|20260120|09:54:34.074460|S|100|61.3|0|100
C|IHI|20260120|09:54:35.439649|S|100|61.3|0|100
C|IHI|20260120|10:02:15.667971|S|23|61.38|0|23
C|IHI|20260120|10:06:42.575063|S|20|61.48|0|20
C|IHI|20260120|10:13:25.633732|S|100|61.37|0|100
C|IHI|20260120|10:25:50.378158|S|100|61.63|0|100
C|IHI|20260120|10:28:31.636849|S|100|61.66|0|100
C|IHI|20260120|10:29:54.632730|S|21|61.62|0|21
C|IHI|20260120|10:32:10.437733|S|100|61.58|0|100
C|IHI|20260120|10:46:26.222753|S|100|61.41|0|100
C|IHI|20260120|10:46:27.447509|S|100|61.41|0|100
C|IHI|20260120|11:03:31.276314|S|100|61.36|0|100
C|IHI|20260120|11:04:47.158716|S|100|61.33|0|100
C|IHI|20260120|11:10:59.776858|S|29|61.43|0|29
C|IHI|20260120|11:13:31.606169|S|100|61.39|0|100
C|IHI|20260120|11:13:52.571473|S|100|61.38|0|100
C|IHI|20260120|11:23:15.446023|S|100|61.4|0|100
C|IHI|20260120|11:35:47.854200|S|100|61.44|0|100
C|IHI|20260120|11:45:36.290527|S|100|61.51|0|100
C|IHI|20260120|11:51:36.252263|S|100|61.53|0|100
C|IHI|20260120|11:54:38.462709|S|100|61.48|0|100
C|IHI|20260120|12:30:10.368711|S|100|61.47|0|100
C|IHI|20260120|13:01:24.731332|S|100|61.51|0|100
C|IHI|20260120|13:12:10.388141|S|100|61.53|0|100
C|IHI|20260120|13:16:04.031386|S|100|61.5|0|100
C|IHI|20260120|13:28:11.113293|S|100|61.54|0|100
C|IHI|20260120|13:32:05.847487|S|100|61.63|0|100
C|IHI|20260120|13:32:05.858854|S|100|61.63|0|100
C|IHI|20260120|13:32:06.091872|S|100|61.63|0|100
C|IHI|20260120|13:32:56.583768|S|100|61.62|0|100
C|IHI|20260120|13:33:32.403566|S|100|61.59|0|100
C|IHI|20260120|13:33:32.580980|S|100|61.59|0|100
C|IHI|20260120|13:34:32.398703|S|100|61.57|0|100
C|IHI|20260120|13:40:36.955777|S|100|61.555|0|100
C|IHI|20260120|13:42:55.634659|S|100|61.57|0|100
C|IHI|20260120|13:42:55.647060|S|100|61.57|0|100
C|IHI|20260120|13:42:55.806959|S|100|61.57|0|100
C|IHI|20260120|13:43:04.923052|S|100|61.56|0|100
C|IHI|20260120|13:49:42.019063|S|100|61.45|0|100
C|IHI|20260120|13:58:57.455624|S|100|61.46|0|100
C|IHI|20260120|14:03:19.269381|S|100|61.5|0|100
C|IHI|20260120|14:03:23.966090|S|100|61.5|0|100
C|IHI|20260120|14:05:31.169099|S|57|61.49|0|57
C|IHI|20260120|14:05:31.169145|S|43|61.49|0|43
C|IHI|20260120|14:09:23.875231|S|100|61.47|0|100
C|IHI|20260120|14:28:35.656438|S|100|61.53|0|100
C|IHI|20260120|14:30:34.822557|S|100|61.5|0|100
C|IHI|20260120|14:48:12.457995|S|100|61.46|0|100
C|IHI|20260120|14:48:12.629909|S|100|61.46|0|100
C|IHI|20260120|14:53:02.078844|S|100|61.42|0|100
C|IHI|20260120|15:03:55.967785|S|100|61.35|0|100
C|IHI|20260120|15:03:55.967786|S|100|61.35|0|100
C|IHI|20260120|15:03:56.042512|S|100|61.35|0|100
C|IHI|20260120|15:03:56.058807|S|100|61.35|0|100
C|IHI|20260120|15:03:57.173334|S|100|61.34|0|100
C|IHI|20260120|15:22:22.282975|S|100|61.4|0|100
C|IHI|20260120|15:32:10.854759|S|100|61.48|0|100
C|IHI|20260120|15:35:06.937738|S|100|61.42|0|100
C|IHI|20260120|15:35:07.017094|S|100|61.42|0|100
C|IHI|20260120|15:35:07.028859|S|100|61.42|0|100
C|IHI|20260120|15:35:07.436489|S|100|61.42|0|100
C|IHI|20260120|15:35:07.478219|S|100|61.42|0|100
C|IHI|20260120|15:37:29.084321|S|3|61.41|0|3
C|IHI|20260120|15:42:48.349157|S|100|61.38|0|100
C|IHI|20260120|15:52:39.674226|S|100|61.44|0|100
C|IHI|20260120|15:52:58.764937|S|100|61.44|0|100
C|IHI|20260120|15:53:06.418600|S|100|61.44|0|100
C|IHI|20260120|15:53:38.951811|S|100|61.4|0|100
C|IHI|20260120|15:57:59.906539|S|100|61.4|0|100
C|IHRT|20260120|11:51:45.290819|S|10|3.74|0|10
C|IHRT|20260120|11:53:52.117542|S|10|3.74|0|10
C|IHRT|20260120|12:10:24.746421|S|10|3.74|0|10
C|IHRT|20260120|12:22:36.499451|S|10|3.74|0|10
C|IHRT|20260120|12:53:10.458704|S|10|3.73|0|10
C|IHRT|20260120|13:20:34.445566|S|10|3.7|0|10
C|IHRT|20260120|13:27:57.619465|S|13|3.695|0|13
C|IHRT|20260120|13:37:48.152905|S|10|3.67|0|10
C|IHRT|20260120|13:38:58.455897|S|10|3.67|0|10
C|IHRT|20260120|13:43:32.880880|S|10|3.66|0|10
C|IHRT|20260120|13:53:52.026438|S|10|3.66|0|10
C|IHRT|20260120|13:57:13.967071|S|13|3.65|0|13
C|IHRT|20260120|14:04:55.807800|S|23|3.65|0|23
C|IHRT|20260120|14:07:27.609639|S|10|3.66|0|10
C|IHRT|20260120|14:26:43.296367|S|15|3.64|0|15
C|IHRT|20260120|14:31:01.895782|S|25|3.64|0|25
C|IHRT|20260120|14:31:01.895894|S|25|3.64|0|25
C|IHRT|20260120|14:31:01.895953|S|25|3.64|0|25
C|IHRT|20260120|14:51:07.640807|S|15|3.64|0|15
C|IHRT|20260120|15:09:21.601368|S|100|3.64|0|100
C|IHRT|20260120|15:09:21.624765|S|100|3.64|0|100
C|IHRT|20260120|15:10:09.774889|S|10|3.64|0|10
C|IHRT|20260120|15:14:29.988595|S|100|3.64|0|100
C|IHRT|20260120|15:15:36.072155|S|15|3.63|0|15
C|IHRT|20260120|15:39:17.373866|S|13|3.67|0|13
C|IHRT|20260120|15:50:02.701226|S|113|3.665|0|113
C|IHRT|20260120|15:50:02.701310|S|25|3.665|0|25
C|IHRT|20260120|15:53:47.993794|S|61|3.665|0|61
C|IHRT|20260120|15:53:47.993795|S|52|3.66|0|52
C|IHRT|20260120|15:53:53.361889|S|2|3.665|0|2
C|IHRT|20260120|15:54:00.441641|S|31|3.665|0|31
C|IHRT|20260120|15:55:00.212268|S|74|3.665|0|74
C|IHRT|20260120|15:57:46.322245|S|71|3.68|0|71
C|IHRT|20260120|15:57:46.322252|S|29|3.68|0|29
C|IHRT|20260120|15:57:59.238184|S|118|3.685|0|118
C|IHRT|20260120|15:57:59.238296|S|82|3.685|0|82
C|IHRT|20260120|15:57:59.238296|S|100|3.68|0|100
C|IHRT|20260120|15:57:59.238296|S|18|3.68|0|18
C|IHRT|20260120|15:59:26.126613|S|80|3.68|0|80
C|IHS|20260120|09:35:56.315708|S|200|7.44|0|200
C|IHS|20260120|10:03:03.751270|S|77|7.34|0|77
C|IHS|20260120|10:03:03.751378|S|23|7.34|0|23
C|IHS|20260120|10:35:08.568567|S|4|7.4|0|4
C|IHS|20260120|10:59:25.047093|S|100|7.38|0|100
C|IHS|20260120|11:09:05.667767|S|92|7.385|0|92
C|IHS|20260120|11:12:10.563612|S|100|7.44|0|100
C|IHS|20260120|11:15:08.233111|S|100|7.47|0|100
C|IHS|20260120|11:20:33.653616|S|100|7.46|0|100
C|IHS|20260120|11:26:37.091281|S|100|7.46|0|100
C|IHS|20260120|11:31:55.549875|S|6|7.47|0|6
C|IHS|20260120|11:34:52.358713|S|88|7.495|0|88
C|IHS|20260120|11:34:52.358743|S|100|7.5|0|100
C|IHS|20260120|11:34:52.358743|S|112|7.495|0|112
C|IHS|20260120|11:45:33.064412|S|10|7.51|0|10
C|IHS|20260120|12:02:37.342616|S|6|7.5|0|6
C|IHS|20260120|12:03:24.982395|S|6|7.5|0|6
C|IHS|20260120|12:04:11.601411|S|25|7.5|0|25
C|IHS|20260120|12:04:11.601412|S|75|7.5|0|75
C|IHS|20260120|12:06:01.435729|S|10|7.51|0|10
C|IHS|20260120|12:33:22.326923|S|100|7.5|0|100
C|IHS|20260120|12:44:40.408589|S|10|7.51|0|10
C|IHS|20260120|12:46:14.593704|S|23|7.5|0|23
C|IHS|20260120|12:54:35.562905|S|6|7.51|0|6
C|IHS|20260120|12:56:45.013757|S|6|7.51|0|6
C|IHS|20260120|13:09:48.670501|S|24|7.51|0|24
C|IHS|20260120|13:14:10.396176|S|10|7.51|0|10
C|IHS|20260120|13:16:51.384838|S|6|7.51|0|6
C|IHS|20260120|13:28:25.329004|S|40|7.51|0|40
C|IHS|20260120|13:48:52.046211|S|100|7.49|0|100
C|IHS|20260120|13:49:33.254186|S|100|7.49|0|100
C|IHS|20260120|13:54:38.588554|S|6|7.46|0|6
C|IHS|20260120|13:54:38.588554|S|2|7.46|0|2
C|IHS|20260120|14:05:56.378126|S|100|7.49|0|100
C|IHS|20260120|14:15:10.498555|S|100|7.47|0|100
C|IHS|20260120|14:21:41.293445|S|10|7.47|0|10
C|IHS|20260120|14:49:20.752629|S|19|7.45|0|19
C|IHS|20260120|14:49:20.752629|S|81|7.45|0|81
C|IHS|20260120|14:49:56.176414|S|100|7.45|0|100
C|IHS|20260120|14:50:31.839159|S|6|7.44|0|6
C|IHS|20260120|14:53:53.904707|S|6|7.44|0|6
C|IHS|20260120|14:59:49.366142|S|4|7.45|0|4
C|IHS|20260120|15:00:38.117242|S|100|7.46|0|100
C|IHS|20260120|15:01:09.207837|S|100|7.46|0|100
C|IHS|20260120|15:01:27.322373|S|100|7.46|0|100
C|IHS|20260120|15:03:16.872161|S|99|7.46|0|99
C|IHS|20260120|15:09:20.265748|S|100|7.47|0|100
C|IHS|20260120|15:13:54.323605|S|100|7.49|0|100
C|IHS|20260120|15:14:28.341376|S|3|7.49|0|3
C|IHS|20260120|15:14:47.198997|S|100|7.49|0|100
C|IHS|20260120|15:15:33.993894|S|100|7.48|0|100
C|IHS|20260120|15:15:44.489647|S|100|7.49|0|100
C|IHS|20260120|15:16:08.379053|S|100|7.47|0|100
C|IHS|20260120|15:19:31.865414|S|100|7.475|0|100
C|IHS|20260120|15:19:31.865442|S|100|7.475|0|100
C|IHS|20260120|15:19:31.865478|S|100|7.47|0|100
C|IHS|20260120|15:24:47.247002|S|60|7.47|0|60
C|IHS|20260120|15:30:51.752429|S|100|7.47|0|100
C|IHS|20260120|15:32:04.844149|S|5|7.47|0|5
C|IHS|20260120|15:32:04.844149|S|1|7.47|0|1
C|IHS|20260120|15:32:39.413728|S|3|7.47|0|3
C|IHS|20260120|15:46:56.634711|S|200|7.47|0|200
C|IHS|20260120|15:51:04.269264|S|100|7.47|0|100
C|IHS|20260120|15:53:55.769822|S|100|7.48|0|100
C|IHS|20260120|15:54:06.594151|S|100|7.475|0|100
C|IHS|20260120|15:54:25.015919|S|126|7.475|0|126
C|IHS|20260120|15:54:40.709485|S|100|7.475|0|100
C|IHS|20260120|15:54:53.001466|S|126|7.475|0|126
C|IHS|20260120|15:55:20.619873|S|65|7.47|0|65
C|IHS|20260120|15:55:20.619873|S|5|7.47|0|5
C|IHS|20260120|15:56:13.917547|S|200|7.46|0|200
C|IHS|20260120|15:56:33.539750|S|100|7.46|0|100
C|IHS|20260120|15:56:33.539750|S|200|7.46|0|200
C|IHS|20260120|15:58:56.114957|S|49|7.47|0|49
C|IHS|20260120|15:59:01.375526|S|32|7.48|0|32
C|IHS|20260120|15:59:02.024320|S|100|7.48|0|100
C|IHS|20260120|15:59:06.828666|S|100|7.48|0|100
C|IHS|20260120|15:59:08.266899|S|100|7.48|0|100
C|IHS|20260120|15:59:08.266900|S|141|7.48|0|141
C|IHS|20260120|15:59:24.443573|S|5|7.47|0|5
C|IHS|20260120|15:59:26.069010|S|100|7.47|0|100
C|IHS|20260120|15:59:41.936224|S|28|7.48|0|28
C|IHS|20260120|15:59:41.936224|S|200|7.48|0|200
C|IHS|20260120|15:59:41.936224|S|72|7.48|0|72
C|IHS|20260120|15:59:41.936224|S|100|7.48|0|100
C|IHS|20260120|15:59:47.337812|S|100|7.48|0|100
C|IHS|20260120|15:59:48.263273|S|14|7.48|0|14
C|IHS|20260120|15:59:54.219671|S|3|7.48|0|3
C|IHS|20260120|15:59:54.219671|S|11|7.48|0|11
C|III|20260120|09:31:42.990383|S|11|5.815|0|11
C|III|20260120|11:46:49.573954|S|10|5.79|0|10
C|III|20260120|13:19:28.226649|S|18|5.72|0|18
C|IIIN|20260120|09:43:12.769066|S|100|33.46|0|100
C|IIIN|20260120|11:54:06.500856|S|51|33.38|0|51
C|IIIN|20260120|11:54:06.500856|S|51|33.37|0|51
C|IIIN|20260120|12:59:25.011503|S|38|33.86|0|38
C|IIIN|20260120|15:45:34.326346|S|11|34|0|11
C|IIIN|20260120|15:51:59.538286|S|51|33.91|0|51
C|IIIV|20260120|10:09:17.200268|S|100|24.61|0|100
C|IIIV|20260120|10:28:33.128962|S|100|24.73|0|100
C|IIIV|20260120|10:35:59.797457|S|100|24.91|0|100
C|IIIV|20260120|13:38:27.876877|S|10|24.74|0|10
C|IIIV|20260120|14:11:15.959659|S|4|24.88|0|4
C|IIIV|20260120|14:11:15.959659|S|2|24.88|0|2
C|IIIV|20260120|14:18:47.772845|S|100|24.81|0|100
C|IIIV|20260120|14:33:15.609739|S|100|24.85|0|100
C|IIIV|20260120|14:56:42.232450|S|200|24.8|0|200
C|IIIV|20260120|14:56:42.232686|S|100|24.8|0|100
C|IIIV|20260120|14:56:42.232686|S|16|24.8|0|16
C|IIIV|20260120|14:56:42.232809|S|100|24.8|0|100
C|IIIV|20260120|14:56:42.232974|S|100|24.8|0|100
C|IIIV|20260120|14:56:42.232985|S|100|24.8|0|100
C|IIIV|20260120|14:56:42.233025|S|200|24.8|0|200
C|IIIV|20260120|14:56:42.233130|S|84|24.8|0|84
C|IIIV|20260120|15:00:25.826300|S|7|24.8|0|7
C|IIIV|20260120|15:00:27.841096|S|6|24.8|0|6
C|IIIV|20260120|15:00:27.841163|S|187|24.8|0|187
C|IIIV|20260120|15:00:27.841624|S|2|24.79|0|2
C|IIIV|20260120|15:34:05.567829|S|2|24.89|0|2
C|IIIV|20260120|15:34:05.567829|S|4|24.89|0|4
C|IIIV|20260120|15:59:25.694189|S|1|24.695|0|1
C|IIPR|20260120|09:32:15.172239|S|25|49.745|0|25
C|IIPR|20260120|09:32:15.172309|S|25|49.745|0|25
C|IIPR|20260120|09:32:15.172374|S|25|49.745|0|25
C|IIPR|20260120|09:32:15.172442|S|25|49.745|0|25
C|IIPR|20260120|13:46:16.223803|S|17|49.88|0|17
C|IIPR|20260120|14:13:20.585552|S|84|49.82|0|84
C|IIPR|20260120|14:13:20.585873|S|16|49.82|0|16
C|IIPR|20260120|14:38:23.029424|S|7|49.71|0|7
C|IIPR|20260120|15:44:43.541416|S|61|49.74|0|61
C|IIPR|20260120|15:59:46.382460|S|86|49.8|0|86
C|IIPR|20260120|15:59:46.498463|S|14|49.8|0|14
C|IJAN|20260120|09:30:00.489718|S|200|36.51|0|200
C|IJAN|20260120|12:57:51.396769|S|100|36.56|0|100
C|IJAN|20260120|13:03:08.906981|S|100|36.57|0|100
C|IJAN|20260120|13:10:34.999992|S|100|36.57|0|100
C|IJAN|20260120|15:58:59.028982|S|50|36.48|0|50
C|IJAN|20260120|15:58:59.102855|S|100|36.48|0|100
C|IJAN|20260120|15:58:59.103807|S|50|36.48|0|50
C|IJH|20260120|09:30:02.280658|S|100|69.11|0|100
C|IJH|20260120|09:30:02.704136|S|5|69.12|0|5
C|IJH|20260120|09:31:30.105967|S|81|69.39|0|81
C|IJH|20260120|09:32:10.706033|S|100|69.36|0|100
C|IJH|20260120|09:32:10.984702|S|100|69.34|0|100
C|IJH|20260120|09:32:10.984774|S|1|69.34|0|1
C|IJH|20260120|09:32:38.019284|S|100|69.37|0|100
C|IJH|20260120|09:32:38.470191|S|3|69.37|0|3
C|IJH|20260120|09:33:53.435904|S|33|69.34|0|33
C|IJH|20260120|09:33:54.701131|S|38|69.34|0|38
C|IJH|20260120|09:34:02.629186|S|22|69.34|0|22
C|IJH|20260120|09:34:02.629256|S|60|69.34|0|60
C|IJH|20260120|09:34:44.138893|S|100|69.39|0|100
C|IJH|20260120|09:34:44.138966|S|44|69.39|0|44
C|IJH|20260120|09:34:44.138966|S|56|69.39|0|56
C|IJH|20260120|09:34:44.139038|S|30|69.39|0|30
C|IJH|20260120|09:34:47.202350|S|70|69.39|0|70
C|IJH|20260120|09:35:00.285349|S|100|69.4|0|100
C|IJH|20260120|09:35:13.129570|S|3|69.36|0|3
C|IJH|20260120|09:36:04.990593|S|75|69.39|0|75
C|IJH|20260120|09:36:25.508296|S|200|69.42|0|200
C|IJH|20260120|09:37:12.608637|S|300|69.5|0|300
C|IJH|20260120|09:37:12.883071|S|100|69.5|0|100
C|IJH|20260120|09:37:13.478383|S|300|69.51|0|300
C|IJH|20260120|09:37:15.183182|S|200|69.51|0|200
C|IJH|20260120|09:37:15.183222|S|100|69.51|0|100
C|IJH|20260120|09:37:31.555843|S|29|69.49|0|29
C|IJH|20260120|09:37:51.131876|S|175|69.5|0|175
C|IJH|20260120|09:37:52.745885|S|125|69.51|0|125
C|IJH|20260120|09:39:26.615314|S|7|69.56|0|7
C|IJH|20260120|09:39:27.014283|S|118|69.57|0|118
C|IJH|20260120|09:40:08.126372|S|7|69.57|0|7
C|IJH|20260120|09:40:34.661558|S|30|69.56|0|30
C|IJH|20260120|09:40:36.731249|S|258|69.55|0|258
C|IJH|20260120|09:40:46.146377|S|154|69.55|0|154
C|IJH|20260120|09:40:49.236948|S|88|69.54|0|88
C|IJH|20260120|09:41:39.228516|S|7|69.58|0|7
C|IJH|20260120|09:41:44.286902|S|100|69.6|0|100
C|IJH|20260120|09:42:41.714726|S|500|69.53|0|500
C|IJH|20260120|09:42:51.783736|S|500|69.51|0|500
C|IJH|20260120|09:42:52.182717|S|200|69.52|0|200
C|IJH|20260120|09:42:57.268647|S|100|69.49|0|100
C|IJH|20260120|09:43:56.998472|S|8|69.53|0|8
C|IJH|20260120|09:44:47.956444|S|96|69.61|0|96
C|IJH|20260120|09:45:11.737175|S|100|69.53|0|100
C|IJH|20260120|09:45:27.329133|S|4|69.53|0|4
C|IJH|20260120|09:46:40.766796|S|100|69.47|0|100
C|IJH|20260120|09:46:41.098581|S|42|69.46|0|42
C|IJH|20260120|09:46:46.828989|S|85|69.47|0|85
C|IJH|20260120|09:48:11.299773|S|53|69.48|0|53
C|IJH|20260120|09:48:11.320024|S|95|69.48|0|95
C|IJH|20260120|09:48:11.514019|S|258|69.48|0|258
C|IJH|20260120|09:48:36.591133|S|100|69.46|0|100
C|IJH|20260120|09:48:36.591206|S|8|69.46|0|8
C|IJH|20260120|09:48:40.651059|S|28|69.45|0|28
C|IJH|20260120|09:48:40.676590|S|22|69.45|0|22
C|IJH|20260120|09:49:01.892881|S|100|69.45|0|100
C|IJH|20260120|09:49:37.545391|S|206|69.42|0|206
C|IJH|20260120|09:50:54.400874|S|100|69.53|0|100
C|IJH|20260120|09:50:54.954003|S|88|69.51|0|88
C|IJH|20260120|09:50:57.354139|S|112|69.5|0|112
C|IJH|20260120|09:51:18.885641|S|100|69.51|0|100
C|IJH|20260120|09:51:18.913295|S|36|69.51|0|36
C|IJH|20260120|09:51:29.986876|S|41|69.5|0|41
C|IJH|20260120|09:51:44.318571|S|100|69.51|0|100
C|IJH|20260120|09:51:44.318571|S|2|69.51|0|2
C|IJH|20260120|09:52:24.903641|S|2|69.53|0|2
C|IJH|20260120|09:53:06.711945|S|13|69.51|0|13
C|IJH|20260120|09:53:16.814269|S|1|69.46|0|1
C|IJH|20260120|09:53:21.518125|S|1|69.45|0|1
C|IJH|20260120|09:53:22.355940|S|100|69.45|0|100
C|IJH|20260120|09:54:08.001503|S|45|69.39|0|45
C|IJH|20260120|09:55:48.700707|S|30|69.4|0|30
C|IJH|20260120|09:56:03.400339|S|156|69.37|0|156
C|IJH|20260120|09:56:15.813460|S|193|69.38|0|193
C|IJH|20260120|09:56:21.483551|S|67|69.39|0|67
C|IJH|20260120|09:56:22.208942|S|8|69.39|0|8
C|IJH|20260120|09:56:52.000029|S|300|69.42|0|300
C|IJH|20260120|09:56:54.474732|S|600|69.43|0|600
C|IJH|20260120|09:57:20.913407|S|25|69.42|0|25
C|IJH|20260120|09:57:32.315774|S|152|69.45|0|152
C|IJH|20260120|09:57:35.379879|S|100|69.46|0|100
C|IJH|20260120|09:57:35.390423|S|100|69.46|0|100
C|IJH|20260120|09:57:35.519328|S|28|69.46|0|28
C|IJH|20260120|09:57:44.923896|S|680|69.43|0|680
C|IJH|20260120|09:58:30.467766|S|400|69.46|0|400
C|IJH|20260120|09:58:31.129799|S|62|69.46|0|62
C|IJH|20260120|09:58:55.344174|S|10|69.43|0|10
C|IJH|20260120|09:59:12.643234|S|208|69.42|0|208
C|IJH|20260120|09:59:51.919612|S|200|69.44|0|200
C|IJH|20260120|10:00:03.091100|S|598|69.43|0|598
C|IJH|20260120|10:00:21.220416|S|33|69.44|0|33
C|IJH|20260120|10:00:27.764117|S|200|69.44|0|200
C|IJH|20260120|10:00:57.383117|S|50|69.41|0|50
C|IJH|20260120|10:00:57.521508|S|166|69.41|0|166
C|IJH|20260120|10:01:01.801686|S|382|69.42|0|382
C|IJH|20260120|10:01:08.560225|S|51|69.39|0|51
C|IJH|20260120|10:01:09.564603|S|7|69.39|0|7
C|IJH|20260120|10:01:09.925459|S|293|69.39|0|293
C|IJH|20260120|10:01:56.725856|S|77|69.43|0|77
C|IJH|20260120|10:02:08.214453|S|2|69.41|0|2
C|IJH|20260120|10:02:08.488556|S|216|69.4|0|216
C|IJH|20260120|10:02:08.488630|S|100|69.4|0|100
C|IJH|20260120|10:02:11.296685|S|284|69.43|0|284
C|IJH|20260120|10:02:47.569229|S|200|69.41|0|200
C|IJH|20260120|10:03:01.216546|S|200|69.4|0|200
C|IJH|20260120|10:03:01.216661|S|200|69.4|0|200
C|IJH|20260120|10:03:01.216727|S|200|69.4|0|200
C|IJH|20260120|10:03:01.216851|S|200|69.4|0|200
C|IJH|20260120|10:03:11.512773|S|100|69.36|0|100
C|IJH|20260120|10:03:25.135198|S|339|69.34|0|339
C|IJH|20260120|10:03:30.410423|S|200|69.35|0|200
C|IJH|20260120|10:03:37.236303|S|200|69.38|0|200
C|IJH|20260120|10:03:37.257260|S|21|69.38|0|21
C|IJH|20260120|10:03:38.203111|S|50|69.38|0|50
C|IJH|20260120|10:03:41.590476|S|200|69.38|0|200
C|IJH|20260120|10:04:17.665684|S|6|69.4|0|6
C|IJH|20260120|10:04:59.895827|S|45|69.44|0|45
C|IJH|20260120|10:05:17.838202|S|267|69.4|0|267
C|IJH|20260120|10:05:38.175535|S|19|69.4|0|19
C|IJH|20260120|10:05:39.239340|S|200|69.4|0|200
C|IJH|20260120|10:05:39.239347|S|200|69.4|0|200
C|IJH|20260120|10:05:39.239817|S|600|69.4|0|600
C|IJH|20260120|10:05:45.545053|S|300|69.42|0|300
C|IJH|20260120|10:07:25.912503|S|460|69.38|0|460
C|IJH|20260120|10:07:28.907972|S|73|69.38|0|73
C|IJH|20260120|10:07:37.843578|S|200|69.36|0|200
C|IJH|20260120|10:07:37.843601|S|200|69.36|0|200
C|IJH|20260120|10:07:37.843761|S|100|69.36|0|100
C|IJH|20260120|10:07:37.848771|S|1200|69.36|0|1200
C|IJH|20260120|10:07:37.909129|S|200|69.37|0|200
C|IJH|20260120|10:07:37.910664|S|100|69.37|0|100
C|IJH|20260120|10:07:38.423457|S|25|69.33|0|25
C|IJH|20260120|10:07:38.423473|S|67|69.33|0|67
C|IJH|20260120|10:07:38.423474|S|108|69.33|0|108
C|IJH|20260120|10:07:38.558197|S|400|69.33|0|400
C|IJH|20260120|10:07:38.558212|S|20|69.33|0|20
C|IJH|20260120|10:07:38.558272|S|180|69.33|0|180
C|IJH|20260120|10:07:38.620509|S|200|69.35|0|200
C|IJH|20260120|10:07:38.653868|S|181|69.35|0|181
C|IJH|20260120|10:07:38.689164|S|300|69.35|0|300
C|IJH|20260120|10:07:38.689273|S|100|69.35|0|100
C|IJH|20260120|10:07:39.238104|S|200|69.36|0|200
C|IJH|20260120|10:07:44.169772|S|200|69.35|0|200
C|IJH|20260120|10:07:48.854746|S|47|69.36|0|47
C|IJH|20260120|10:07:51.682926|S|200|69.38|0|200
C|IJH|20260120|10:07:52.019096|S|200|69.38|0|200
C|IJH|20260120|10:07:52.019480|S|1100|69.38|0|1100
C|IJH|20260120|10:07:53.968958|S|44|69.37|0|44
C|IJH|20260120|10:07:58.104480|S|258|69.37|0|258
C|IJH|20260120|10:08:17.175273|S|50|69.36|0|50
C|IJH|20260120|10:08:17.430547|S|21|69.36|0|21
C|IJH|20260120|10:08:25.513004|S|22|69.36|0|22
C|IJH|20260120|10:08:25.834600|S|600|69.36|0|600
C|IJH|20260120|10:08:33.138213|S|42|69.35|0|42
C|IJH|20260120|10:08:35.089713|S|10|69.34|0|10
C|IJH|20260120|10:09:06.260316|S|235|69.33|0|235
C|IJH|20260120|10:09:21.300277|S|104|69.31|0|104
C|IJH|20260120|10:09:22.732921|S|76|69.32|0|76
C|IJH|20260120|10:09:22.742585|S|524|69.32|0|524
C|IJH|20260120|10:10:19.680607|S|551|69.29|0|551
C|IJH|20260120|10:10:53.001914|S|200|69.29|0|200
C|IJH|20260120|10:11:03.276034|S|20|69.29|0|20
C|IJH|20260120|10:11:55.410431|S|1|69.29|0|1
C|IJH|20260120|10:12:02.861087|S|192|69.28|0|192
C|IJH|20260120|10:12:05.423865|S|379|69.29|0|379
C|IJH|20260120|10:12:44.051464|S|11|69.29|0|11
C|IJH|20260120|10:12:44.133316|S|61|69.29|0|61
C|IJH|20260120|10:12:44.407763|S|76|69.29|0|76
C|IJH|20260120|10:12:44.861804|S|15|69.29|0|15
C|IJH|20260120|10:12:48.453586|S|441|69.29|0|441
C|IJH|20260120|10:12:51.193635|S|441|69.29|0|441
C|IJH|20260120|10:12:53.426318|S|441|69.29|0|441
C|IJH|20260120|10:12:53.443212|S|441|69.29|0|441
C|IJH|20260120|10:12:54.588934|S|441|69.29|0|441
C|IJH|20260120|10:12:55.655689|S|441|69.29|0|441
C|IJH|20260120|10:12:59.447526|S|441|69.29|0|441
C|IJH|20260120|10:13:02.321478|S|97|69.3|0|97
C|IJH|20260120|10:13:19.409540|S|70|69.34|0|70
C|IJH|20260120|10:13:24.608333|S|100|69.33|0|100
C|IJH|20260120|10:13:25.471516|S|5|69.33|0|5
C|IJH|20260120|10:13:27.219603|S|100|69.33|0|100
C|IJH|20260120|10:13:27.219604|S|83|69.33|0|83
C|IJH|20260120|10:13:32.379755|S|200|69.35|0|200
C|IJH|20260120|10:14:37.538080|S|4|69.41|0|4
C|IJH|20260120|10:14:37.538108|S|100|69.41|0|100
C|IJH|20260120|10:14:46.492963|S|2|69.42|0|2
C|IJH|20260120|10:14:48.740820|S|13|69.42|0|13
C|IJH|20260120|10:14:50.097029|S|26|69.42|0|26
C|IJH|20260120|10:15:15.326115|S|77|69.45|0|77
C|IJH|20260120|10:15:20.418188|S|1|69.45|0|1
C|IJH|20260120|10:15:20.616540|S|199|69.45|0|199
C|IJH|20260120|10:15:21.418270|S|2|69.45|0|2
C|IJH|20260120|10:15:39.996896|S|166|69.45|0|166
C|IJH|20260120|10:15:55.150544|S|1|69.45|0|1
C|IJH|20260120|10:16:15.022239|S|13|69.43|0|13
C|IJH|20260120|10:17:00.729668|S|32|69.43|0|32
C|IJH|20260120|10:17:27.627025|S|7|69.42|0|7
C|IJH|20260120|10:18:20.759451|S|1|69.38|0|1
C|IJH|20260120|10:18:39.612662|S|200|69.38|0|200
C|IJH|20260120|10:18:40.627814|S|23|69.38|0|23
C|IJH|20260120|10:19:04.152203|S|133|69.36|0|133
C|IJH|20260120|10:19:25.640975|S|22|69.35|0|22
C|IJH|20260120|10:19:38.995180|S|22|69.36|0|22
C|IJH|20260120|10:19:38.995567|S|22|69.36|0|22
C|IJH|20260120|10:19:38.998157|S|1556|69.36|0|1556
C|IJH|20260120|10:20:19.711426|S|1|69.34|0|1
C|IJH|20260120|10:20:22.957640|S|51|69.36|0|51
C|IJH|20260120|10:20:35.748334|S|53|69.36|0|53
C|IJH|20260120|10:21:54.747013|S|300|69.47|0|300
C|IJH|20260120|10:21:59.398257|S|200|69.47|0|200
C|IJH|20260120|10:23:21.946502|S|88|69.48|0|88
C|IJH|20260120|10:23:21.946502|S|12|69.48|0|12
C|IJH|20260120|10:23:27.080539|S|66|69.48|0|66
C|IJH|20260120|10:23:27.080933|S|1534|69.48|0|1534
C|IJH|20260120|10:24:41.418338|S|2|69.6|0|2
C|IJH|20260120|10:24:43.418918|S|15|69.61|0|15
C|IJH|20260120|10:24:53.228331|S|59|69.59|0|59
C|IJH|20260120|10:26:28.200013|S|8|69.63|0|8
C|IJH|20260120|10:26:28.216850|S|200|69.63|0|200
C|IJH|20260120|10:26:52.573188|S|33|69.65|0|33
C|IJH|20260120|10:26:58.615591|S|174|69.65|0|174
C|IJH|20260120|10:28:25.981729|S|87|69.71|0|87
C|IJH|20260120|10:28:38.119505|S|26|69.71|0|26
C|IJH|20260120|10:28:38.207371|S|22|69.71|0|22
C|IJH|20260120|10:28:51.812021|S|28|69.71|0|28
C|IJH|20260120|10:29:17.005187|S|61|69.66|0|61
C|IJH|20260120|10:29:17.022540|S|34|69.66|0|34
C|IJH|20260120|10:30:14.041811|S|30|69.68|0|30
C|IJH|20260120|10:31:20.063684|S|13|69.72|0|13
C|IJH|20260120|10:31:49.698282|S|1|69.74|0|1
C|IJH|20260120|10:32:15.685367|S|1|69.73|0|1
C|IJH|20260120|10:32:40.697973|S|326|69.72|0|326
C|IJH|20260120|10:33:43.172538|S|18|69.76|0|18
C|IJH|20260120|10:34:41.615804|S|100|69.8|0|100
C|IJH|20260120|10:34:49.088035|S|200|69.8|0|200
C|IJH|20260120|10:35:03.847257|S|200|69.79|0|200
C|IJH|20260120|10:35:19.016774|S|4|69.79|0|4
C|IJH|20260120|10:35:46.066058|S|20|69.76|0|20
C|IJH|20260120|10:35:46.083647|S|27|69.76|0|27
C|IJH|20260120|10:36:05.079449|S|22|69.73|0|22
C|IJH|20260120|10:40:10.076829|S|423|69.72|0|423
C|IJH|20260120|10:40:12.156082|S|223|69.71|0|223
C|IJH|20260120|10:40:12.256764|S|200|69.71|0|200
C|IJH|20260120|10:40:13.252546|S|423|69.71|0|423
C|IJH|20260120|10:40:17.075518|S|53|69.71|0|53
C|IJH|20260120|10:41:03.533472|S|100|69.73|0|100
C|IJH|20260120|10:41:04.853001|S|61|69.73|0|61
C|IJH|20260120|10:41:04.853010|S|129|69.73|0|129
C|IJH|20260120|10:41:29.115382|S|694|69.71|0|694
C|IJH|20260120|10:43:20.659890|S|694|69.69|0|694
C|IJH|20260120|10:43:20.923294|S|694|69.69|0|694
C|IJH|20260120|10:43:29.326892|S|694|69.69|0|694
C|IJH|20260120|10:43:47.626079|S|19|69.7|0|19
C|IJH|20260120|10:44:40.467177|S|43|69.7|0|43
C|IJH|20260120|10:45:03.172298|S|200|69.69|0|200
C|IJH|20260120|10:45:03.172315|S|1700|69.69|0|1700
C|IJH|20260120|10:46:26.228021|S|1|69.62|0|1
C|IJH|20260120|10:47:42.058332|S|200|69.64|0|200
C|IJH|20260120|10:47:44.983531|S|200|69.65|0|200
C|IJH|20260120|10:49:13.938402|S|75|69.63|0|75
C|IJH|20260120|10:49:23.186274|S|25|69.61|0|25
C|IJH|20260120|10:49:23.186274|S|17|69.61|0|17
C|IJH|20260120|10:51:39.682394|S|1|69.58|0|1
C|IJH|20260120|10:52:13.379319|S|263|69.54|0|263
C|IJH|20260120|10:52:20.299841|S|7|69.57|0|7
C|IJH|20260120|10:52:43.236570|S|100|69.56|0|100
C|IJH|20260120|10:53:33.103777|S|27|69.6|0|27
C|IJH|20260120|10:53:34.871296|S|382|69.6|0|382
C|IJH|20260120|10:54:19.773214|S|1|69.6|0|1
C|IJH|20260120|10:54:31.048352|S|3|69.61|0|3
C|IJH|20260120|10:54:32.418516|S|1|69.61|0|1
C|IJH|20260120|10:54:33.417838|S|1|69.61|0|1
C|IJH|20260120|10:54:35.418377|S|1|69.61|0|1
C|IJH|20260120|10:56:04.777478|S|109|69.58|0|109
C|IJH|20260120|10:58:17.118930|S|50|69.57|0|50
C|IJH|20260120|10:58:17.119169|S|50|69.57|0|50
C|IJH|20260120|10:58:30.967983|S|106|69.57|0|106
C|IJH|20260120|10:58:30.968028|S|200|69.58|0|200
C|IJH|20260120|10:59:18.039088|S|200|69.62|0|200
C|IJH|20260120|11:00:00.449097|S|1|69.65|0|1
C|IJH|20260120|11:00:52.582283|S|100|69.63|0|100
C|IJH|20260120|11:01:01.225150|S|200|69.63|0|200
C|IJH|20260120|11:01:01.225197|S|1800|69.63|0|1800
C|IJH|20260120|11:01:54.563347|S|200|69.59|0|200
C|IJH|20260120|11:03:37.551672|S|300|69.49|0|300
C|IJH|20260120|11:03:57.534980|S|1|69.5|0|1
C|IJH|20260120|11:03:59.518632|S|43|69.49|0|43
C|IJH|20260120|11:04:00.212371|S|118|69.49|0|118
C|IJH|20260120|11:04:00.343740|S|10|69.49|0|10
C|IJH|20260120|11:04:00.422225|S|23|69.49|0|23
C|IJH|20260120|11:04:02.115718|S|176|69.5|0|176
C|IJH|20260120|11:04:57.189368|S|926|69.48|0|926
C|IJH|20260120|11:05:49.203888|S|43|69.44|0|43
C|IJH|20260120|11:06:48.291586|S|890|69.435|0|890
C|IJH|20260120|11:06:51.891888|S|1|69.47|0|1
C|IJH|20260120|11:07:56.432083|S|4|69.51|0|4
C|IJH|20260120|11:10:20.338580|S|1|69.58|0|1
C|IJH|20260120|11:12:03.559764|S|6|69.64|0|6
C|IJH|20260120|11:12:04.255823|S|9|69.64|0|9
C|IJH|20260120|11:12:55.369945|S|12|69.63|0|12
C|IJH|20260120|11:13:04.536135|S|91|69.63|0|91
C|IJH|20260120|11:13:19.107850|S|300|69.63|0|300
C|IJH|20260120|11:14:17.721542|S|285|69.6|0|285
C|IJH|20260120|11:19:31.630265|S|29|69.56|0|29
C|IJH|20260120|11:26:23.906907|S|76|69.52|0|76
C|IJH|20260120|11:26:35.552412|S|100|69.54|0|100
C|IJH|20260120|11:29:19.566896|S|300|69.62|0|300
C|IJH|20260120|11:30:00.592067|S|517|69.6|0|517
C|IJH|20260120|11:31:08.071216|S|8|69.59|0|8
C|IJH|20260120|11:32:37.110412|S|46|69.62|0|46
C|IJH|20260120|11:34:41.163513|S|116|69.6|0|116
C|IJH|20260120|11:35:35.283214|S|82|69.6|0|82
C|IJH|20260120|11:35:41.131212|S|2|69.61|0|2
C|IJH|20260120|11:35:42.346707|S|104|69.6|0|104
C|IJH|20260120|11:35:48.733635|S|2|69.57|0|2
C|IJH|20260120|11:35:50.532700|S|100|69.57|0|100
C|IJH|20260120|11:36:05.021753|S|10|69.6|0|10
C|IJH|20260120|11:36:05.224031|S|33|69.6|0|33
C|IJH|20260120|11:36:29.468960|S|100|69.59|0|100
C|IJH|20260120|11:36:29.685397|S|100|69.59|0|100
C|IJH|20260120|11:37:24.015903|S|100|69.58|0|100
C|IJH|20260120|11:38:03.462614|S|77|69.58|0|77
C|IJH|20260120|11:38:50.983352|S|473|69.595|0|473
C|IJH|20260120|11:38:50.985042|S|600|69.595|0|600
C|IJH|20260120|11:39:36.806896|S|300|69.63|0|300
C|IJH|20260120|11:40:38.852601|S|314|69.62|0|314
C|IJH|20260120|11:41:05.530323|S|100|69.62|0|100
C|IJH|20260120|11:42:42.674088|S|34|69.57|0|34
C|IJH|20260120|11:43:40.310716|S|1|69.52|0|1
C|IJH|20260120|11:44:41.462775|S|23|69.55|0|23
C|IJH|20260120|11:44:41.462792|S|17|69.55|0|17
C|IJH|20260120|11:44:41.462792|S|1|69.55|0|1
C|IJH|20260120|11:44:53.275425|S|19|69.56|0|19
C|IJH|20260120|11:50:07.062441|S|1164|69.61|0|1164
C|IJH|20260120|11:50:37.591282|S|100|69.65|0|100
C|IJH|20260120|11:51:08.483856|S|254|69.63|0|254
C|IJH|20260120|11:51:27.361761|S|176|69.61|0|176
C|IJH|20260120|11:51:35.285345|S|24|69.6|0|24
C|IJH|20260120|11:51:35.323428|S|10|69.6|0|10
C|IJH|20260120|11:53:25.971742|S|1200|69.56|0|1200
C|IJH|20260120|11:54:15.889797|S|300|69.53|0|300
C|IJH|20260120|11:54:17.281488|S|900|69.53|0|900
C|IJH|20260120|11:55:01.736002|S|100|69.52|0|100
C|IJH|20260120|11:55:01.736002|S|900|69.52|0|900
C|IJH|20260120|11:55:01.747577|S|131|69.52|0|131
C|IJH|20260120|11:55:01.776361|S|34|69.52|0|34
C|IJH|20260120|11:55:07.060805|S|12|69.52|0|12
C|IJH|20260120|11:55:10.078548|S|100|69.53|0|100
C|IJH|20260120|11:55:10.082261|S|71|69.53|0|71
C|IJH|20260120|11:55:10.189706|S|66|69.53|0|66
C|IJH|20260120|11:56:07.719388|S|755|69.58|0|755
C|IJH|20260120|11:57:16.174525|S|750|69.62|0|750
C|IJH|20260120|11:57:24.445801|S|750|69.64|0|750
C|IJH|20260120|11:58:26.085884|S|1200|69.67|0|1200
C|IJH|20260120|11:59:05.162878|S|403|69.66|0|403
C|IJH|20260120|12:00:01.205341|S|36|69.62|0|36
C|IJH|20260120|12:01:01.948302|S|84|69.65|0|84
C|IJH|20260120|12:01:01.948775|S|114|69.65|0|114
C|IJH|20260120|12:03:11.251896|S|300|69.65|0|300
C|IJH|20260120|12:03:58.622505|S|460|69.63|0|460
C|IJH|20260120|12:04:10.338290|S|12|69.62|0|12
C|IJH|20260120|12:04:19.248044|S|27|69.64|0|27
C|IJH|20260120|12:04:23.667234|S|68|69.65|0|68
C|IJH|20260120|12:05:07.221951|S|10|69.63|0|10
C|IJH|20260120|12:05:30.828560|S|7|69.64|0|7
C|IJH|20260120|12:05:33.854020|S|23|69.65|0|23
C|IJH|20260120|12:06:19.613680|S|9|69.65|0|9
C|IJH|20260120|12:06:19.619104|S|97|69.65|0|97
C|IJH|20260120|12:06:43.930893|S|100|69.66|0|100
C|IJH|20260120|12:07:32.730306|S|6|69.67|0|6
C|IJH|20260120|12:11:28.801501|S|3|69.62|0|3
C|IJH|20260120|12:13:39.198955|S|23|69.66|0|23
C|IJH|20260120|12:14:00.714706|S|178|69.65|0|178
C|IJH|20260120|12:14:00.714809|S|244|69.65|0|244
C|IJH|20260120|12:15:04.775214|S|10|69.64|0|10
C|IJH|20260120|12:15:14.582776|S|11|69.63|0|11
C|IJH|20260120|12:16:12.866807|S|8|69.63|0|8
C|IJH|20260120|12:16:14.052591|S|64|69.62|0|64
C|IJH|20260120|12:23:31.265309|S|78|69.54|0|78
C|IJH|20260120|12:23:31.466929|S|314|69.53|0|314
C|IJH|20260120|12:24:27.239203|S|79|69.56|0|79
C|IJH|20260120|12:25:31.983315|S|100|69.53|0|100
C|IJH|20260120|12:25:35.012495|S|6|69.53|0|6
C|IJH|20260120|12:30:10.749354|S|265|69.47|0|265
C|IJH|20260120|12:30:13.291220|S|100|69.47|0|100
C|IJH|20260120|12:30:13.302809|S|100|69.47|0|100
C|IJH|20260120|12:30:36.701123|S|100|69.45|0|100
C|IJH|20260120|12:30:47.234217|S|21|69.43|0|21
C|IJH|20260120|12:31:04.364745|S|100|69.44|0|100
C|IJH|20260120|12:32:57.022603|S|100|69.4|0|100
C|IJH|20260120|12:35:41.510711|S|33|69.38|0|33
C|IJH|20260120|12:36:50.525361|S|100|69.41|0|100
C|IJH|20260120|12:37:31.335456|S|330|69.37|0|330
C|IJH|20260120|12:37:57.702854|S|7|69.36|0|7
C|IJH|20260120|12:44:20.504994|S|1135|69.4|0|1135
C|IJH|20260120|12:45:05.938525|S|18|69.36|0|18
C|IJH|20260120|12:45:09.412505|S|84|69.36|0|84
C|IJH|20260120|12:45:31.746186|S|66|69.32|0|66
C|IJH|20260120|12:45:32.664137|S|6|69.32|0|6
C|IJH|20260120|12:45:32.664145|S|62|69.32|0|62
C|IJH|20260120|12:46:31.608906|S|100|69.31|0|100
C|IJH|20260120|12:48:38.726887|S|300|69.29|0|300
C|IJH|20260120|12:48:44.108629|S|191|69.3|0|191
C|IJH|20260120|12:50:28.188577|S|416|69.29|0|416
C|IJH|20260120|12:50:28.188588|S|784|69.29|0|784
C|IJH|20260120|12:50:44.693215|S|1200|69.3|0|1200
C|IJH|20260120|12:52:01.176982|S|1|69.3|0|1
C|IJH|20260120|12:52:09.381343|S|372|69.28|0|372
C|IJH|20260120|12:53:05.620138|S|65|69.31|0|65
C|IJH|20260120|12:54:28.915403|S|90|69.34|0|90
C|IJH|20260120|12:54:54.743562|S|59|69.34|0|59
C|IJH|20260120|12:54:54.751908|S|53|69.34|0|53
C|IJH|20260120|12:54:57.080587|S|146|69.34|0|146
C|IJH|20260120|12:57:20.447537|S|18|69.32|0|18
C|IJH|20260120|12:59:55.747147|S|700|69.32|0|700
C|IJH|20260120|12:59:55.747184|S|1200|69.32|0|1200
C|IJH|20260120|13:00:35.515656|S|13|69.3|0|13
C|IJH|20260120|13:00:37.158203|S|116|69.3|0|116
C|IJH|20260120|13:00:37.158213|S|218|69.3|0|218
C|IJH|20260120|13:00:48.217826|S|10|69.3|0|10
C|IJH|20260120|13:01:09.269767|S|100|69.34|0|100
C|IJH|20260120|13:01:39.724887|S|400|69.36|0|400
C|IJH|20260120|13:02:56.719375|S|13|69.36|0|13
C|IJH|20260120|13:06:09.339350|S|51|69.38|0|51
C|IJH|20260120|13:06:09.665108|S|32|69.38|0|32
C|IJH|20260120|13:06:10.857837|S|33|69.38|0|33
C|IJH|20260120|13:06:10.874606|S|62|69.38|0|62
C|IJH|20260120|13:06:13.728454|S|70|69.38|0|70
C|IJH|20260120|13:08:59.663319|S|98|69.4|0|98
C|IJH|20260120|13:10:34.904061|S|578|69.4|0|578
C|IJH|20260120|13:10:35.357411|S|100|69.41|0|100
C|IJH|20260120|13:10:36.621716|S|100|69.42|0|100
C|IJH|20260120|13:10:36.621846|S|214|69.42|0|214
C|IJH|20260120|13:18:02.548548|S|89|69.41|0|89
C|IJH|20260120|13:18:04.550030|S|23|69.42|0|23
C|IJH|20260120|13:18:47.047168|S|100|69.41|0|100
C|IJH|20260120|13:18:51.979192|S|13|69.4|0|13
C|IJH|20260120|13:18:52.091092|S|31|69.4|0|31
C|IJH|20260120|13:22:01.421335|S|24|69.38|0|24
C|IJH|20260120|13:22:36.916080|S|21|69.37|0|21
C|IJH|20260120|13:23:04.792404|S|100|69.37|0|100
C|IJH|20260120|13:25:38.221967|S|100|69.37|0|100
C|IJH|20260120|13:33:39.985296|S|40|69.31|0|40
C|IJH|20260120|13:33:39.985296|S|100|69.31|0|100
C|IJH|20260120|13:35:17.516925|S|100|69.29|0|100
C|IJH|20260120|13:37:07.775177|S|100|69.24|0|100
C|IJH|20260120|13:37:38.208840|S|100|69.23|0|100
C|IJH|20260120|13:37:38.208903|S|57|69.23|0|57
C|IJH|20260120|13:39:03.332250|S|2300|69.23|0|2300
C|IJH|20260120|13:40:13.582095|S|200|69.19|0|200
C|IJH|20260120|13:42:43.316584|S|51|69.23|0|51
C|IJH|20260120|13:42:43.316594|S|44|69.23|0|44
C|IJH|20260120|13:45:05.304622|S|60|69.17|0|60
C|IJH|20260120|13:45:06.460608|S|79|69.17|0|79
C|IJH|20260120|13:45:39.532799|S|269|69.18|0|269
C|IJH|20260120|13:48:48.158135|S|134|69.16|0|134
C|IJH|20260120|13:49:50.853747|S|6|69.14|0|6
C|IJH|20260120|13:50:01.408600|S|211|69.13|0|211
C|IJH|20260120|13:50:04.032759|S|100|69.11|0|100
C|IJH|20260120|13:50:04.039419|S|196|69.11|0|196
C|IJH|20260120|13:55:02.757600|S|31|69.03|0|31
C|IJH|20260120|13:55:53.217365|S|100|69.08|0|100
C|IJH|20260120|13:55:53.217434|S|100|69.08|0|100
C|IJH|20260120|13:56:07.113960|S|149|69.1|0|149
C|IJH|20260120|13:56:12.656675|S|49|69.12|0|49
C|IJH|20260120|13:57:10.890982|S|200|69.14|0|200
C|IJH|20260120|13:57:55.556434|S|1446|69.13|0|1446
C|IJH|20260120|13:57:55.556452|S|854|69.13|0|854
C|IJH|20260120|13:58:52.296587|S|200|69.11|0|200
C|IJH|20260120|13:58:52.403721|S|5|69.11|0|5
C|IJH|20260120|14:00:01.405949|S|40|69.11|0|40
C|IJH|20260120|14:00:05.805708|S|1300|69.12|0|1300
C|IJH|20260120|14:00:06.339942|S|26|69.13|0|26
C|IJH|20260120|14:00:34.114239|S|100|69.15|0|100
C|IJH|20260120|14:00:34.114239|S|1300|69.15|0|1300
C|IJH|20260120|14:00:34.114515|S|100|69.16|0|100
C|IJH|20260120|14:00:39.934333|S|1039|69.14|0|1039
C|IJH|20260120|14:00:39.934478|S|1039|69.14|0|1039
C|IJH|20260120|14:00:39.934517|S|222|69.14|0|222
C|IJH|20260120|14:00:49.168076|S|939|69.13|0|939
C|IJH|20260120|14:00:50.327147|S|939|69.13|0|939
C|IJH|20260120|14:00:50.327334|S|939|69.13|0|939
C|IJH|20260120|14:00:57.833560|S|100|69.13|0|100
C|IJH|20260120|14:00:57.833572|S|68|69.13|0|68
C|IJH|20260120|14:02:18.963304|S|20|69.15|0|20
C|IJH|20260120|14:02:19.949235|S|96|69.15|0|96
C|IJH|20260120|14:02:26.476241|S|1300|69.16|0|1300
C|IJH|20260120|14:06:26.164178|S|31|69.17|0|31
C|IJH|20260120|14:08:11.567838|S|82|69.17|0|82
C|IJH|20260120|14:08:15.993726|S|11|69.18|0|11
C|IJH|20260120|14:13:15.110805|S|2|69.11|0|2
C|IJH|20260120|14:14:03.972631|S|44|69.15|0|44
C|IJH|20260120|14:16:42.257487|S|65|69.13|0|65
C|IJH|20260120|14:17:49.176738|S|100|69.1|0|100
C|IJH|20260120|14:17:49.177092|S|6|69.1|0|6
C|IJH|20260120|14:20:15.906096|S|4|69.12|0|4
C|IJH|20260120|14:21:25.136449|S|53|69.13|0|53
C|IJH|20260120|14:21:25.136538|S|1247|69.13|0|1247
C|IJH|20260120|14:21:29.200533|S|17|69.13|0|17
C|IJH|20260120|14:21:29.200677|S|1177|69.13|0|1177
C|IJH|20260120|14:21:48.811161|S|100|69.1|0|100
C|IJH|20260120|14:22:17.582587|S|43|69.08|0|43
C|IJH|20260120|14:24:01.667270|S|100|69.07|0|100
C|IJH|20260120|14:24:01.667270|S|4|69.07|0|4
C|IJH|20260120|14:24:38.159950|S|570|69.085|0|570
C|IJH|20260120|14:26:26.275198|S|100|69.06|0|100
C|IJH|20260120|14:26:55.887803|S|100|69.06|0|100
C|IJH|20260120|14:29:35.645589|S|68|69.08|0|68
C|IJH|20260120|14:30:22.077690|S|177|69.04|0|177
C|IJH|20260120|14:30:54.822351|S|729|69|0|729
C|IJH|20260120|14:30:56.492328|S|6|68.99|0|6
C|IJH|20260120|14:30:56.492453|S|729|68.99|0|729
C|IJH|20260120|14:30:57.996084|S|100|68.98|0|100
C|IJH|20260120|14:30:58.135609|S|723|68.98|0|723
C|IJH|20260120|14:30:58.484083|S|100|68.98|0|100
C|IJH|20260120|14:31:03.362626|S|100|68.98|0|100
C|IJH|20260120|14:31:03.372426|S|723|68.98|0|723
C|IJH|20260120|14:31:03.389567|S|100|68.98|0|100
C|IJH|20260120|14:31:03.409263|S|100|68.98|0|100
C|IJH|20260120|14:31:03.470158|S|100|68.98|0|100
C|IJH|20260120|14:31:03.835930|S|100|68.98|0|100
C|IJH|20260120|14:32:07.913982|S|20|69.01|0|20
C|IJH|20260120|14:32:30.251355|S|100|69.02|0|100
C|IJH|20260120|14:33:39.515550|S|6|69.01|0|6
C|IJH|20260120|14:33:41.551081|S|100|69.01|0|100
C|IJH|20260120|14:33:41.551148|S|10|69.01|0|10
C|IJH|20260120|14:33:50.144750|S|44|69.01|0|44
C|IJH|20260120|14:35:25.466012|S|579|68.96|0|579
C|IJH|20260120|14:35:25.466229|S|579|68.96|0|579
C|IJH|20260120|14:35:25.466294|S|1242|68.96|0|1242
C|IJH|20260120|14:39:10.951527|S|300|68.98|0|300
C|IJH|20260120|14:39:10.951540|S|501|68.98|0|501
C|IJH|20260120|14:39:48.573596|S|16|68.97|0|16
C|IJH|20260120|14:39:48.599917|S|7|68.97|0|7
C|IJH|20260120|14:42:26.017863|S|13|69|0|13
C|IJH|20260120|14:42:26.017971|S|310|69|0|310
C|IJH|20260120|14:42:47.671232|S|51|68.98|0|51
C|IJH|20260120|14:42:49.906325|S|27|68.97|0|27
C|IJH|20260120|14:43:13.333530|S|45|68.97|0|45
C|IJH|20260120|14:46:09.408046|S|100|68.99|0|100
C|IJH|20260120|14:46:09.408046|S|1081|68.99|0|1081
C|IJH|20260120|14:46:09.408046|S|2400|68.99|0|2400
C|IJH|20260120|14:46:53.280698|S|22|69.01|0|22
C|IJH|20260120|14:50:08.263757|S|100|68.98|0|100
C|IJH|20260120|14:50:08.263872|S|100|68.98|0|100
C|IJH|20260120|14:50:57.812987|S|100|69|0|100
C|IJH|20260120|14:51:34.036443|S|57|68.97|0|57
C|IJH|20260120|14:51:38.066876|S|15|68.97|0|15
C|IJH|20260120|14:55:06.504745|S|109|69.01|0|109
C|IJH|20260120|14:56:07.470444|S|1448|68.99|0|1448
C|IJH|20260120|14:56:07.470463|S|77|68.99|0|77
C|IJH|20260120|14:56:07.470658|S|326|68.99|0|326
C|IJH|20260120|14:56:07.470727|S|871|68.99|0|871
C|IJH|20260120|14:58:13.251040|S|89|69|0|89
C|IJH|20260120|14:59:36.347717|S|117|69.01|0|117
C|IJH|20260120|15:00:10.975425|S|8|68.99|0|8
C|IJH|20260120|15:00:11.380094|S|100|68.98|0|100
C|IJH|20260120|15:00:11.398011|S|100|68.98|0|100
C|IJH|20260120|15:00:12.666293|S|31|68.97|0|31
C|IJH|20260120|15:01:34.721451|S|61|68.97|0|61
C|IJH|20260120|15:02:17.479423|S|38|68.99|0|38
C|IJH|20260120|15:03:10.632078|S|14|69|0|14
C|IJH|20260120|15:03:20.456634|S|27|69.01|0|27
C|IJH|20260120|15:04:05.370804|S|1|69|0|1
C|IJH|20260120|15:04:05.370804|S|500|69|0|500
C|IJH|20260120|15:04:05.370805|S|500|69|0|500
C|IJH|20260120|15:04:05.371272|S|12|69|0|12
C|IJH|20260120|15:04:05.371820|S|1300|69|0|1300
C|IJH|20260120|15:04:05.371970|S|1300|69|0|1300
C|IJH|20260120|15:04:05.372765|S|14|69|0|14
C|IJH|20260120|15:04:06.749273|S|43|69|0|43
C|IJH|20260120|15:04:09.177578|S|106|69|0|106
C|IJH|20260120|15:04:14.135001|S|10|69.01|0|10
C|IJH|20260120|15:04:52.766807|S|51|69.01|0|51
C|IJH|20260120|15:08:25.658169|S|676|69.03|0|676
C|IJH|20260120|15:08:37.257621|S|676|69.02|0|676
C|IJH|20260120|15:09:20.018855|S|300|69.03|0|300
C|IJH|20260120|15:09:20.018946|S|876|69.03|0|876
C|IJH|20260120|15:09:48.410125|S|100|69.05|0|100
C|IJH|20260120|15:11:16.520502|S|299|69.06|0|299
C|IJH|20260120|15:11:17.040740|S|299|69.05|0|299
C|IJH|20260120|15:11:17.041625|S|2401|69.05|0|2401
C|IJH|20260120|15:12:30.016268|S|297|69.02|0|297
C|IJH|20260120|15:13:07.872853|S|1400|69.03|0|1400
C|IJH|20260120|15:13:07.872868|S|1400|69.03|0|1400
C|IJH|20260120|15:14:16.582155|S|78|69.04|0|78
C|IJH|20260120|15:14:16.582237|S|506|69.04|0|506
C|IJH|20260120|15:14:53.996480|S|9|69.03|0|9
C|IJH|20260120|15:14:58.909934|S|100|69.02|0|100
C|IJH|20260120|15:15:14.741319|S|200|69.01|0|200
C|IJH|20260120|15:16:55.648545|S|45|69.02|0|45
C|IJH|20260120|15:17:13.303545|S|200|69.01|0|200
C|IJH|20260120|15:17:13.303714|S|200|69.01|0|200
C|IJH|20260120|15:17:57.050075|S|100|69.04|0|100
C|IJH|20260120|15:17:57.050141|S|59|69.04|0|59
C|IJH|20260120|15:18:14.909886|S|43|69.07|0|43
C|IJH|20260120|15:18:19.754088|S|21|69.07|0|21
C|IJH|20260120|15:18:21.848620|S|10|69.06|0|10
C|IJH|20260120|15:18:22.222440|S|16|69.06|0|16
C|IJH|20260120|15:18:22.806488|S|10|69.08|0|10
C|IJH|20260120|15:18:24.761170|S|132|69.08|0|132
C|IJH|20260120|15:18:48.009696|S|200|69.1|0|200
C|IJH|20260120|15:18:48.009697|S|100|69.1|0|100
C|IJH|20260120|15:18:49.174455|S|46|69.1|0|46
C|IJH|20260120|15:19:00.134117|S|100|69.09|0|100
C|IJH|20260120|15:19:00.541718|S|200|69.09|0|200
C|IJH|20260120|15:20:01.966422|S|400|69.08|0|400
C|IJH|20260120|15:20:18.881099|S|10|69.09|0|10
C|IJH|20260120|15:20:18.881099|S|170|69.09|0|170
C|IJH|20260120|15:22:16.931567|S|2|69.03|0|2
C|IJH|20260120|15:22:21.335465|S|10|69.04|0|10
C|IJH|20260120|15:23:35.976126|S|100|69.03|0|100
C|IJH|20260120|15:23:35.976276|S|14|69.03|0|14
C|IJH|20260120|15:24:23.574139|S|400|69.03|0|400
C|IJH|20260120|15:24:54.682372|S|175|69.03|0|175
C|IJH|20260120|15:26:02.220231|S|225|69.03|0|225
C|IJH|20260120|15:26:48.877697|S|200|69.07|0|200
C|IJH|20260120|15:28:21.324677|S|34|69.06|0|34
C|IJH|20260120|15:29:03.245608|S|200|69.09|0|200
C|IJH|20260120|15:29:03.245608|S|368|69.09|0|368
C|IJH|20260120|15:29:03.245910|S|24|69.09|0|24
C|IJH|20260120|15:29:05.570279|S|100|69.1|0|100
C|IJH|20260120|15:29:05.570280|S|200|69.1|0|200
C|IJH|20260120|15:29:49.447912|S|10|69.09|0|10
C|IJH|20260120|15:32:59.176632|S|100|69.09|0|100
C|IJH|20260120|15:37:02.967096|S|108|69.12|0|108
C|IJH|20260120|15:37:02.967096|S|200|69.12|0|200
C|IJH|20260120|15:37:02.967097|S|69|69.12|0|69
C|IJH|20260120|15:39:00.044264|S|400|69.08|0|400
C|IJH|20260120|15:39:00.044365|S|305|69.08|0|305
C|IJH|20260120|15:39:01.062237|S|29|69.08|0|29
C|IJH|20260120|15:39:32.722132|S|200|69.09|0|200
C|IJH|20260120|15:39:32.722133|S|100|69.09|0|100
C|IJH|20260120|15:40:06.537560|S|7|69.09|0|7
C|IJH|20260120|15:40:55.941334|S|32|69.1|0|32
C|IJH|20260120|15:41:28.260721|S|192|69.09|0|192
C|IJH|20260120|15:41:48.561714|S|100|69.09|0|100
C|IJH|20260120|15:42:02.794284|S|200|69.08|0|200
C|IJH|20260120|15:43:03.533023|S|53|69.06|0|53
C|IJH|20260120|15:43:03.533114|S|1242|69.06|0|1242
C|IJH|20260120|15:45:49.253155|S|102|69.09|0|102
C|IJH|20260120|15:45:49.966524|S|75|69.09|0|75
C|IJH|20260120|15:46:00.428482|S|122|69.09|0|122
C|IJH|20260120|15:46:01.645470|S|500|69.08|0|500
C|IJH|20260120|15:46:20.690215|S|1500|69.08|0|1500
C|IJH|20260120|15:46:20.691507|S|200|69.08|0|200
C|IJH|20260120|15:47:04.352451|S|200|69.1|0|200
C|IJH|20260120|15:48:22.086672|S|7|69.1|0|7
C|IJH|20260120|15:48:51.095883|S|1264|69.095|0|1264
C|IJH|20260120|15:48:51.095883|S|236|69.095|0|236
C|IJH|20260120|15:49:12.264784|S|200|69.09|0|200
C|IJH|20260120|15:49:15.170050|S|8|69.09|0|8
C|IJH|20260120|15:49:39.296727|S|76|69.09|0|76
C|IJH|20260120|15:50:00.700872|S|1500|69.095|0|1500
C|IJH|20260120|15:50:02.210755|S|47|69.06|0|47
C|IJH|20260120|15:50:02.210847|S|353|69.06|0|353
C|IJH|20260120|15:50:04.355595|S|25|69.06|0|25
C|IJH|20260120|15:50:15.496620|S|200|69.09|0|200
C|IJH|20260120|15:50:16.786662|S|1500|69.09|0|1500
C|IJH|20260120|15:50:17.896495|S|36|69.09|0|36
C|IJH|20260120|15:51:19.941888|S|400|69.13|0|400
C|IJH|20260120|15:51:22.861449|S|19|69.13|0|19
C|IJH|20260120|15:51:53.925093|S|95|69.11|0|95
C|IJH|20260120|15:52:50.093428|S|119|69.11|0|119
C|IJH|20260120|15:52:50.093551|S|205|69.11|0|205
C|IJH|20260120|15:52:50.093552|S|400|69.11|0|400
C|IJH|20260120|15:55:00.023863|S|25|69.08|0|25
C|IJH|20260120|15:55:00.023956|S|25|69.08|0|25
C|IJH|20260120|15:55:00.027516|S|350|69.08|0|350
C|IJH|20260120|15:55:00.218680|S|400|69.08|0|400
C|IJH|20260120|15:55:00.220642|S|400|69.08|0|400
C|IJH|20260120|15:55:00.623356|S|400|69.08|0|400
C|IJH|20260120|15:55:08.577858|S|7|69.1|0|7
C|IJH|20260120|15:55:21.971916|S|400|69.11|0|400
C|IJH|20260120|15:55:58.718829|S|15|69.11|0|15
C|IJH|20260120|15:56:02.068609|S|591|69.11|0|591
C|IJH|20260120|15:57:00.752787|S|822|69.15|0|822
C|IJH|20260120|15:57:08.107643|S|381|69.13|0|381
C|IJH|20260120|15:57:20.073815|S|95|69.12|0|95
C|IJH|20260120|15:57:59.906309|S|37|69.11|0|37
C|IJH|20260120|15:58:02.617519|S|100|69.1|0|100
C|IJH|20260120|15:58:21.985684|S|385|69.09|0|385
C|IJH|20260120|15:58:27.075171|S|100|69.09|0|100
C|IJH|20260120|15:58:33.064621|S|331|69.09|0|331
C|IJH|20260120|15:59:04.013999|S|200|69.08|0|200
C|IJH|20260120|15:59:04.014014|S|666|69.08|0|666
C|IJH|20260120|15:59:04.519159|S|400|69.08|0|400
C|IJH|20260120|15:59:04.533959|S|100|69.08|0|100
C|IJH|20260120|15:59:04.533966|S|200|69.08|0|200
C|IJH|20260120|15:59:05.766555|S|1800|69.07|0|1800
C|IJH|20260120|15:59:18.987499|S|100|69.05|0|100
C|IJH|20260120|15:59:22.014872|S|400|69.05|0|400
C|IJH|20260120|15:59:22.014872|S|1700|69.05|0|1700
C|IJH|20260120|15:59:22.887327|S|39|69.05|0|39
C|IJH|20260120|15:59:24.012978|S|363|69.05|0|363
C|IJH|20260120|15:59:31.042157|S|37|69.06|0|37
C|IJH|20260120|15:59:45.047458|S|100|69.08|0|100
C|IJH|20260120|15:59:45.810354|E|27|69.08|0|27
C|IJH|20260120|15:59:52.742677|S|71|69.085|0|71
C|IJH|20260120|15:59:53.139857|S|400|69.08|0|400
C|IJH|20260120|15:59:53.711272|S|400|69.08|0|400
C|IJH|20260120|15:59:53.741341|S|400|69.08|0|400
C|IJH|20260120|15:59:53.894804|S|400|69.08|0|400
C|IJH|20260120|15:59:54.901343|S|335|69.08|0|335
C|IJH|20260120|15:59:59.109734|S|800|69.085|0|800
C|IJJ|20260120|11:40:52.617121|S|100|137.37|0|100
C|IJJ|20260120|12:07:00.444063|S|44|137.5|0|44
C|IJJ|20260120|15:57:07.350359|S|27|136.58|0|27
C|IJK|20260120|12:49:50.770865|S|5|102.52|0|5
C|IJK|20260120|14:38:33.181939|S|100|102|0|100
C|IJR|20260120|09:30:10.803018|S|1|126.76|0|1
C|IJR|20260120|09:30:10.803229|S|1|126.76|0|1
C|IJR|20260120|09:30:10.803235|S|1|126.76|0|1
C|IJR|20260120|09:30:10.803746|S|8|126.76|0|8
C|IJR|20260120|09:30:10.803752|S|1|126.76|0|1
C|IJR|20260120|09:30:10.803961|S|1|126.76|0|1
C|IJR|20260120|09:30:10.804142|S|1|126.76|0|1
C|IJR|20260120|09:30:10.804578|S|1|126.76|0|1
C|IJR|20260120|09:30:10.804807|S|1|126.76|0|1
C|IJR|20260120|09:30:10.805212|S|1|126.76|0|1
C|IJR|20260120|09:30:10.806994|S|5|126.76|0|5
C|IJR|20260120|09:30:10.807652|S|1|126.76|0|1
C|IJR|20260120|09:30:10.807892|S|2|126.76|0|2
C|IJR|20260120|09:30:10.808096|S|1|126.76|0|1
C|IJR|20260120|09:30:28.646949|S|100|126.89|0|100
C|IJR|20260120|09:35:00.717577|S|100|126.97|0|100
C|IJR|20260120|09:37:15.845968|S|3|127.16|0|3
C|IJR|20260120|09:37:45.779508|S|100|127.22|0|100
C|IJR|20260120|09:37:45.785588|S|5|127.22|0|5
C|IJR|20260120|09:39:39.891681|S|100|127.32|0|100
C|IJR|20260120|09:40:05.095610|S|1|127.34|0|1
C|IJR|20260120|09:40:34.190193|S|100|127.32|0|100
C|IJR|20260120|09:41:30.970383|S|100|127.31|0|100
C|IJR|20260120|09:41:35.944123|S|100|127.29|0|100
C|IJR|20260120|09:42:15.903907|S|1|127.31|0|1
C|IJR|20260120|09:42:57.555372|S|1|127.14|0|1
C|IJR|20260120|09:43:00.997370|S|100|127.115|0|100
C|IJR|20260120|09:43:02.678998|S|100|127.11|0|100
C|IJR|20260120|09:43:07.302040|S|8|127.12|0|8
C|IJR|20260120|09:44:04.493249|S|100|127.32|0|100
C|IJR|20260120|09:44:04.498328|S|100|127.32|0|100
C|IJR|20260120|09:44:35.783475|S|100|127.34|0|100
C|IJR|20260120|09:44:44.562953|S|100|127.39|0|100
C|IJR|20260120|09:45:04.500054|S|49|127.38|0|49
C|IJR|20260120|09:47:32.196431|S|100|127.2|0|100
C|IJR|20260120|09:48:02.535362|S|100|127.26|0|100
C|IJR|20260120|09:48:32.366427|S|100|127.23|0|100
C|IJR|20260120|09:49:28.604989|S|100|127.11|0|100
C|IJR|20260120|09:49:33.191711|S|100|127.17|0|100
C|IJR|20260120|09:50:13.783956|S|100|127.2|0|100
C|IJR|20260120|09:50:14.123872|S|17|127.21|0|17
C|IJR|20260120|09:50:35.421251|S|100|127.28|0|100
C|IJR|20260120|09:50:54.425175|S|100|127.385|0|100
C|IJR|20260120|09:50:54.475399|S|50|127.385|0|50
C|IJR|20260120|09:50:54.621937|S|100|127.38|0|100
C|IJR|20260120|09:51:18.884154|S|100|127.42|0|100
C|IJR|20260120|09:51:18.962075|S|62|127.39|0|62
C|IJR|20260120|09:51:18.962085|S|38|127.39|0|38
C|IJR|20260120|09:51:19.002596|S|8|127.39|0|8
C|IJR|20260120|09:51:58.704673|S|100|127.39|0|100
C|IJR|20260120|09:52:01.081726|S|52|127.41|0|52
C|IJR|20260120|09:52:56.051266|S|100|127.38|0|100
C|IJR|20260120|09:53:20.531311|S|100|127.255|0|100
C|IJR|20260120|09:53:22.037152|S|150|127.235|0|150
C|IJR|20260120|09:55:37.724547|S|100|127.14|0|100
C|IJR|20260120|09:56:49.640365|S|100|127.19|0|100
C|IJR|20260120|09:56:52.383942|S|100|127.205|0|100
C|IJR|20260120|09:58:30.739650|S|16|127.26|0|16
C|IJR|20260120|09:58:30.739693|S|84|127.26|0|84
C|IJR|20260120|09:59:51.934572|S|100|127.22|0|100
C|IJR|20260120|10:00:01.232570|S|150|127.245|0|150
C|IJR|20260120|10:01:19.769236|S|100|127.09|0|100
C|IJR|20260120|10:02:03.438847|S|100|127.11|0|100
C|IJR|20260120|10:02:46.069178|S|4|127.15|0|4
C|IJR|20260120|10:02:46.072965|S|100|127.15|0|100
C|IJR|20260120|10:05:07.109907|S|100|127.21|0|100
C|IJR|20260120|10:05:15.754542|S|71|127.15|0|71
C|IJR|20260120|10:07:18.067993|S|14|127.15|0|14
C|IJR|20260120|10:07:24.327387|S|100|127.15|0|100
C|IJR|20260120|10:07:25.282417|S|100|127.12|0|100
C|IJR|20260120|10:07:33.178955|S|34|127.11|0|34
C|IJR|20260120|10:07:37.849182|S|100|127.12|0|100
C|IJR|20260120|10:07:37.917039|S|100|127.13|0|100
C|IJR|20260120|10:07:38.222578|S|100|127.09|0|100
C|IJR|20260120|10:07:38.661670|S|100|127.09|0|100
C|IJR|20260120|10:07:49.161759|S|100|127.115|0|100
C|IJR|20260120|10:07:51.896345|S|100|127.15|0|100
C|IJR|20260120|10:07:58.131867|S|100|127.13|0|100
C|IJR|20260120|10:08:34.420750|S|100|127.01|0|100
C|IJR|20260120|10:08:39.504644|S|100|126.97|0|100
C|IJR|20260120|10:10:24.798474|S|100|126.845|0|100
C|IJR|20260120|10:10:25.552551|S|66|126.86|0|66
C|IJR|20260120|10:10:25.552670|S|34|126.86|0|34
C|IJR|20260120|10:10:45.897440|S|100|126.81|0|100
C|IJR|20260120|10:12:24.516910|S|75|126.87|0|75
C|IJR|20260120|10:12:59.269795|S|100|126.845|0|100
C|IJR|20260120|10:13:45.030719|S|100|126.98|0|100
C|IJR|20260120|10:14:37.570023|S|100|127.07|0|100
C|IJR|20260120|10:14:39.034234|S|100|127.05|0|100
C|IJR|20260120|10:14:52.401263|S|100|127.09|0|100
C|IJR|20260120|10:15:24.070413|S|100|127.14|0|100
C|IJR|20260120|10:18:48.789706|S|100|126.95|0|100
C|IJR|20260120|10:20:46.209354|S|100|126.89|0|100
C|IJR|20260120|10:22:35.351467|S|100|127.32|0|100
C|IJR|20260120|10:23:01.960459|S|100|127.27|0|100
C|IJR|20260120|10:24:55.474076|S|100|127.5|0|100
C|IJR|20260120|10:26:31.092978|S|50|127.57|0|50
C|IJR|20260120|10:28:51.810999|S|100|127.7|0|100
C|IJR|20260120|10:32:32.546434|S|100|127.65|0|100
C|IJR|20260120|10:33:05.141251|S|100|127.73|0|100
C|IJR|20260120|10:33:15.654805|S|75|127.75|0|75
C|IJR|20260120|10:34:21.917245|S|100|127.84|0|100
C|IJR|20260120|10:40:16.047591|S|100|127.65|0|100
C|IJR|20260120|10:41:15.904849|S|60|127.67|0|60
C|IJR|20260120|10:51:04.076130|S|84|127.43|0|84
C|IJR|20260120|10:51:34.652441|S|100|127.44|0|100
C|IJR|20260120|10:54:49.618341|S|31|127.45|0|31
C|IJR|20260120|10:55:36.407141|S|23|127.45|0|23
C|IJR|20260120|10:58:30.968036|S|100|127.46|0|100
C|IJR|20260120|10:58:31.536853|S|100|127.47|0|100
C|IJR|20260120|11:01:54.562813|S|100|127.54|0|100
C|IJR|20260120|11:03:15.359240|S|100|127.44|0|100
C|IJR|20260120|11:05:56.548923|S|134|127.3|0|134
C|IJR|20260120|11:09:01.300236|S|134|127.46|0|134
C|IJR|20260120|11:10:45.999390|S|200|127.6|0|200
C|IJR|20260120|11:13:11.094829|S|200|127.67|0|200
C|IJR|20260120|11:14:17.721529|S|10|127.6|0|10
C|IJR|20260120|11:14:17.721542|S|100|127.6|0|100
C|IJR|20260120|11:16:25.625854|S|100|127.57|0|100
C|IJR|20260120|11:21:56.723841|S|71|127.56|0|71
C|IJR|20260120|11:24:18.226977|S|200|127.47|0|200
C|IJR|20260120|11:26:36.107500|S|180|127.49|0|180
C|IJR|20260120|11:27:24.446826|S|134|127.55|0|134
C|IJR|20260120|11:28:13.563121|S|72|127.59|0|72
C|IJR|20260120|11:29:43.777213|S|100|127.595|0|100
C|IJR|20260120|11:32:20.918438|S|200|127.64|0|200
C|IJR|20260120|11:35:50.012556|S|134|127.56|0|134
C|IJR|20260120|11:35:50.042421|S|100|127.56|0|100
C|IJR|20260120|11:35:50.157452|S|40|127.56|0|40
C|IJR|20260120|11:36:23.716446|S|100|127.61|0|100
C|IJR|20260120|11:36:55.912957|S|79|127.58|0|79
C|IJR|20260120|11:37:08.501187|S|200|127.57|0|200
C|IJR|20260120|11:38:49.989787|S|108|127.56|0|108
C|IJR|20260120|11:39:08.174126|S|100|127.57|0|100
C|IJR|20260120|11:42:34.330412|S|100|127.51|0|100
C|IJR|20260120|11:43:19.262019|S|200|127.49|0|200
C|IJR|20260120|11:43:52.544450|S|200|127.45|0|200
C|IJR|20260120|11:45:26.198436|S|100|127.5|0|100
C|IJR|20260120|11:51:27.928158|S|200|127.59|0|200
C|IJR|20260120|11:51:29.509074|S|200|127.59|0|200
C|IJR|20260120|11:51:29.748413|S|200|127.59|0|200
C|IJR|20260120|11:51:58.095625|S|100|127.53|0|100
C|IJR|20260120|11:52:37.127494|S|68|127.54|0|68
C|IJR|20260120|11:53:50.424611|S|100|127.53|0|100
C|IJR|20260120|11:55:10.079622|S|51|127.43|0|51
C|IJR|20260120|11:56:39.822581|S|200|127.58|0|200
C|IJR|20260120|11:57:40.754194|S|100|127.63|0|100
C|IJR|20260120|11:57:40.754228|S|20|127.63|0|20
C|IJR|20260120|12:01:16.684850|S|200|127.67|0|200
C|IJR|20260120|12:03:39.743992|S|100|127.62|0|100
C|IJR|20260120|12:03:44.752662|S|134|127.59|0|134
C|IJR|20260120|12:04:24.042094|S|200|127.66|0|200
C|IJR|20260120|12:04:45.568359|S|200|127.62|0|200
C|IJR|20260120|12:05:06.225811|S|100|127.65|0|100
C|IJR|20260120|12:05:58.817889|S|7|127.64|0|7
C|IJR|20260120|12:05:58.817980|S|193|127.64|0|193
C|IJR|20260120|12:07:15.366331|S|200|127.75|0|200
C|IJR|20260120|12:07:45.167682|S|192|127.77|0|192
C|IJR|20260120|12:07:50.500789|S|200|127.78|0|200
C|IJR|20260120|12:08:32.705413|S|200|127.78|0|200
C|IJR|20260120|12:08:58.738368|S|139|127.73|0|139
C|IJR|20260120|12:10:51.464301|S|114|127.61|0|114
C|IJR|20260120|12:11:32.844655|S|100|127.745|0|100
C|IJR|20260120|12:11:32.844655|S|200|127.74|0|200
C|IJR|20260120|12:11:32.844656|S|100|127.74|0|100
C|IJR|20260120|12:12:19.189962|S|200|127.77|0|200
C|IJR|20260120|12:13:05.865612|S|200|127.78|0|200
C|IJR|20260120|12:13:10.733417|S|200|127.8|0|200
C|IJR|20260120|12:14:00.471119|S|82|127.78|0|82
C|IJR|20260120|12:16:15.006386|S|88|127.75|0|88
C|IJR|20260120|12:16:15.434176|S|101|127.75|0|101
C|IJR|20260120|12:16:37.041087|S|200|127.77|0|200
C|IJR|20260120|12:16:43.937520|S|200|127.79|0|200
C|IJR|20260120|12:16:45.815890|S|200|127.79|0|200
C|IJR|20260120|12:17:57.559970|S|153|127.74|0|153
C|IJR|20260120|12:18:54.216058|S|37|127.73|0|37
C|IJR|20260120|12:18:54.887129|S|106|127.73|0|106
C|IJR|20260120|12:18:56.844330|S|200|127.72|0|200
C|IJR|20260120|12:23:10.053615|S|44|127.63|0|44
C|IJR|20260120|12:23:10.053615|S|100|127.635|0|100
C|IJR|20260120|12:23:31.477281|S|84|127.61|0|84
C|IJR|20260120|12:23:32.468238|S|200|127.59|0|200
C|IJR|20260120|12:23:38.502397|S|200|127.57|0|200
C|IJR|20260120|12:23:44.136119|S|100|127.565|0|100
C|IJR|20260120|12:23:44.136119|S|100|127.56|0|100
C|IJR|20260120|12:24:01.805084|S|8|127.59|0|8
C|IJR|20260120|12:25:10.826301|S|200|127.57|0|200
C|IJR|20260120|12:25:40.682957|S|200|127.6|0|200
C|IJR|20260120|12:26:15.197090|S|200|127.62|0|200
C|IJR|20260120|12:27:09.320601|S|200|127.55|0|200
C|IJR|20260120|12:27:54.740706|S|200|127.54|0|200
C|IJR|20260120|12:28:13.214893|S|200|127.54|0|200
C|IJR|20260120|12:28:14.159826|S|200|127.54|0|200
C|IJR|20260120|12:28:14.159826|S|100|127.54|0|100
C|IJR|20260120|12:28:27.945429|S|200|127.54|0|200
C|IJR|20260120|12:28:51.192387|S|200|127.59|0|200
C|IJR|20260120|12:30:06.971348|S|200|127.57|0|200
C|IJR|20260120|12:30:06.971365|S|100|127.57|0|100
C|IJR|20260120|12:30:06.980999|S|108|127.56|0|108
C|IJR|20260120|12:30:13.903127|S|200|127.56|0|200
C|IJR|20260120|12:30:14.066215|S|200|127.56|0|200
C|IJR|20260120|12:30:14.137741|S|200|127.53|0|200
C|IJR|20260120|12:30:52.704298|S|200|127.51|0|200
C|IJR|20260120|12:31:46.422969|S|144|127.46|0|144
C|IJR|20260120|12:39:07.059366|S|200|127.44|0|200
C|IJR|20260120|12:40:03.124989|S|200|127.41|0|200
C|IJR|20260120|12:40:18.460052|S|200|127.42|0|200
C|IJR|20260120|12:40:50.031567|S|110|127.465|0|110
C|IJR|20260120|12:41:56.168300|S|87|127.43|0|87
C|IJR|20260120|12:42:51.652767|S|200|127.36|0|200
C|IJR|20260120|12:43:09.896922|S|66|127.35|0|66
C|IJR|20260120|12:43:13.540203|S|20|127.36|0|20
C|IJR|20260120|12:43:43.968147|S|18|127.39|0|18
C|IJR|20260120|12:43:43.968155|S|10|127.39|0|10
C|IJR|20260120|12:43:48.224466|S|72|127.37|0|72
C|IJR|20260120|12:44:00.163652|S|50|127.4|0|50
C|IJR|20260120|12:44:46.909464|S|200|127.36|0|200
C|IJR|20260120|12:45:05.938510|S|200|127.32|0|200
C|IJR|20260120|12:46:24.363994|S|200|127.21|0|200
C|IJR|20260120|12:46:51.299325|S|127|127.2|0|127
C|IJR|20260120|12:46:53.144805|S|200|127.22|0|200
C|IJR|20260120|12:50:29.914915|S|200|127.22|0|200
C|IJR|20260120|12:50:44.199835|S|200|127.22|0|200
C|IJR|20260120|12:51:40.664161|S|200|127.23|0|200
C|IJR|20260120|12:53:23.278382|S|200|127.26|0|200
C|IJR|20260120|12:54:23.684308|S|200|127.31|0|200
C|IJR|20260120|12:54:28.915286|S|200|127.3|0|200
C|IJR|20260120|12:55:30.473007|S|200|127.24|0|200
C|IJR|20260120|12:56:15.676340|S|200|127.21|0|200
C|IJR|20260120|12:56:30.845812|S|200|127.21|0|200
C|IJR|20260120|12:57:05.242914|S|200|127.21|0|200
C|IJR|20260120|12:57:19.913862|S|10|127.21|0|10
C|IJR|20260120|12:58:11.399968|S|56|127.2|0|56
C|IJR|20260120|12:59:42.490815|S|200|127.2|0|200
C|IJR|20260120|12:59:50.767109|S|200|127.2|0|200
C|IJR|20260120|13:00:00.826333|S|200|127.19|0|200
C|IJR|20260120|13:00:40.979503|S|100|127.15|0|100
C|IJR|20260120|13:00:57.783881|S|200|127.15|0|200
C|IJR|20260120|13:03:19.005678|S|200|127.28|0|200
C|IJR|20260120|13:03:19.345778|S|200|127.28|0|200
C|IJR|20260120|13:04:17.313225|S|100|127.27|0|100
C|IJR|20260120|13:06:07.021805|S|200|127.32|0|200
C|IJR|20260120|13:07:27.639514|S|134|127.37|0|134
C|IJR|20260120|13:08:25.993553|S|200|127.4|0|200
C|IJR|20260120|13:08:32.987974|S|200|127.39|0|200
C|IJR|20260120|13:08:53.234948|S|110|127.385|0|110
C|IJR|20260120|13:08:53.234948|S|90|127.38|0|90
C|IJR|20260120|13:08:55.536146|S|200|127.39|0|200
C|IJR|20260120|13:10:17.472136|S|110|127.365|0|110
C|IJR|20260120|13:10:17.472136|S|90|127.365|0|90
C|IJR|20260120|13:10:17.660233|S|200|127.38|0|200
C|IJR|20260120|13:10:34.904350|S|200|127.4|0|200
C|IJR|20260120|13:10:35.292571|S|26|127.41|0|26
C|IJR|20260120|13:10:37.239288|S|19|127.44|0|19
C|IJR|20260120|13:10:57.047802|S|200|127.43|0|200
C|IJR|20260120|13:12:19.180761|S|100|127.42|0|100
C|IJR|20260120|13:12:35.819832|S|11|127.44|0|11
C|IJR|20260120|13:12:45.971710|S|67|127.44|0|67
C|IJR|20260120|13:12:46.026480|S|33|127.44|0|33
C|IJR|20260120|13:12:46.966043|S|100|127.44|0|100
C|IJR|20260120|13:12:47.114035|S|51|127.44|0|51
C|IJR|20260120|13:12:48.733051|S|100|127.44|0|100
C|IJR|20260120|13:13:56.508190|S|200|127.46|0|200
C|IJR|20260120|13:14:04.010264|S|100|127.47|0|100
C|IJR|20260120|13:14:22.367026|S|200|127.47|0|200
C|IJR|20260120|13:14:29.998130|S|200|127.48|0|200
C|IJR|20260120|13:14:44.288569|S|200|127.47|0|200
C|IJR|20260120|13:14:44.369962|S|200|127.48|0|200
C|IJR|20260120|13:15:40.666357|S|22|127.47|0|22
C|IJR|20260120|13:15:40.666378|S|8|127.47|0|8
C|IJR|20260120|13:15:46.072981|S|100|127.47|0|100
C|IJR|20260120|13:15:55.906956|S|100|127.46|0|100
C|IJR|20260120|13:16:52.649383|S|100|127.43|0|100
C|IJR|20260120|13:17:54.819625|S|200|127.44|0|200
C|IJR|20260120|13:17:54.819626|S|200|127.44|0|200
C|IJR|20260120|13:18:01.926816|S|162|127.43|0|162
C|IJR|20260120|13:18:02.570951|S|157|127.43|0|157
C|IJR|20260120|13:19:21.652996|S|100|127.43|0|100
C|IJR|20260120|13:20:41.931404|S|100|127.405|0|100
C|IJR|20260120|13:20:41.932109|S|100|127.41|0|100
C|IJR|20260120|13:20:43.366604|S|100|127.385|0|100
C|IJR|20260120|13:20:43.366842|S|200|127.39|0|200
C|IJR|20260120|13:20:43.366842|S|100|127.39|0|100
C|IJR|20260120|13:20:43.438826|S|100|127.37|0|100
C|IJR|20260120|13:20:43.438838|S|100|127.37|0|100
C|IJR|20260120|13:20:46.535207|S|18|127.36|0|18
C|IJR|20260120|13:20:55.175101|S|100|127.37|0|100
C|IJR|20260120|13:21:06.110801|S|100|127.41|0|100
C|IJR|20260120|13:21:09.972646|S|100|127.41|0|100
C|IJR|20260120|13:21:09.972661|S|100|127.41|0|100
C|IJR|20260120|13:21:12.246450|S|100|127.41|0|100
C|IJR|20260120|13:21:12.246727|S|100|127.41|0|100
C|IJR|20260120|13:21:17.569089|S|100|127.43|0|100
C|IJR|20260120|13:21:18.508720|S|100|127.43|0|100
C|IJR|20260120|13:21:18.944968|S|100|127.43|0|100
C|IJR|20260120|13:21:34.206411|S|100|127.43|0|100
C|IJR|20260120|13:21:34.978640|S|11|127.43|0|11
C|IJR|20260120|13:22:01.766029|S|100|127.365|0|100
C|IJR|20260120|13:22:11.002383|S|100|127.35|0|100
C|IJR|20260120|13:23:22.656420|S|100|127.34|0|100
C|IJR|20260120|13:23:30.706514|S|100|127.35|0|100
C|IJR|20260120|13:25:05.100294|S|100|127.38|0|100
C|IJR|20260120|13:26:04.748242|S|100|127.38|0|100
C|IJR|20260120|13:26:04.834871|S|100|127.39|0|100
C|IJR|20260120|13:26:13.941684|S|100|127.4|0|100
C|IJR|20260120|13:26:14.508812|S|100|127.4|0|100
C|IJR|20260120|13:26:18.030453|S|100|127.39|0|100
C|IJR|20260120|13:28:12.295669|S|200|127.32|0|200
C|IJR|20260120|13:28:12.691228|S|200|127.32|0|200
C|IJR|20260120|13:28:12.816095|S|200|127.32|0|200
C|IJR|20260120|13:28:12.816139|S|200|127.32|0|200
C|IJR|20260120|13:29:46.946773|S|110|127.315|0|110
C|IJR|20260120|13:29:46.946773|S|90|127.32|0|90
C|IJR|20260120|13:30:00.081351|S|100|127.31|0|100
C|IJR|20260120|13:30:00.081351|S|200|127.31|0|200
C|IJR|20260120|13:30:00.100886|S|21|127.31|0|21
C|IJR|20260120|13:30:43.307333|S|49|127.3|0|49
C|IJR|20260120|13:33:10.602837|S|200|127.34|0|200
C|IJR|20260120|13:33:13.300148|S|100|127.34|0|100
C|IJR|20260120|13:39:28.175388|S|100|127.09|0|100
C|IJR|20260120|13:39:59.849172|S|100|127.07|0|100
C|IJR|20260120|13:39:59.849574|S|100|127.07|0|100
C|IJR|20260120|13:40:00.061386|S|100|127.07|0|100
C|IJR|20260120|13:40:06.416582|S|90|127.07|0|90
C|IJR|20260120|13:40:06.416582|S|110|127.065|0|110
C|IJR|20260120|13:40:06.426208|S|10|127.07|0|10
C|IJR|20260120|13:40:08.660439|S|8|127.07|0|8
C|IJR|20260120|13:40:52.787342|S|100|127.06|0|100
C|IJR|20260120|13:40:52.787410|S|100|127.06|0|100
C|IJR|20260120|13:40:53.870864|S|43|127.05|0|43
C|IJR|20260120|13:40:53.870884|S|43|127.05|0|43
C|IJR|20260120|13:40:53.870884|S|57|127.05|0|57
C|IJR|20260120|13:40:54.160271|S|100|127.05|0|100
C|IJR|20260120|13:40:54.160281|S|100|127.05|0|100
C|IJR|20260120|13:40:54.910588|S|100|127.05|0|100
C|IJR|20260120|13:42:37.240928|S|100|127.06|0|100
C|IJR|20260120|13:42:37.241245|S|100|127.06|0|100
C|IJR|20260120|13:42:43.316587|S|99|127.07|0|99
C|IJR|20260120|13:42:44.176728|S|100|127.07|0|100
C|IJR|20260120|13:42:45.167567|S|100|127.05|0|100
C|IJR|20260120|13:42:48.832500|S|100|127.04|0|100
C|IJR|20260120|13:42:49.461770|S|100|127.04|0|100
C|IJR|20260120|13:42:49.643081|S|18|127.04|0|18
C|IJR|20260120|13:42:53.057157|S|100|127.04|0|100
C|IJR|20260120|13:43:21.270993|S|100|126.99|0|100
C|IJR|20260120|13:43:21.292865|S|100|126.99|0|100
C|IJR|20260120|13:43:26.953852|S|100|126.99|0|100
C|IJR|20260120|13:43:45.873958|S|100|126.97|0|100
C|IJR|20260120|13:43:46.025656|S|54|126.97|0|54
C|IJR|20260120|13:43:46.025687|S|37|126.97|0|37
C|IJR|20260120|13:44:01.321838|S|100|126.97|0|100
C|IJR|20260120|13:44:02.929152|S|100|126.97|0|100
C|IJR|20260120|13:44:02.929231|S|100|126.97|0|100
C|IJR|20260120|13:44:04.113440|S|100|126.97|0|100
C|IJR|20260120|13:44:09.007797|S|100|126.98|0|100
C|IJR|20260120|13:44:09.008033|S|100|126.99|0|100
C|IJR|20260120|13:47:42.162089|S|100|126.93|0|100
C|IJR|20260120|13:49:42.839969|S|100|126.87|0|100
C|IJR|20260120|13:51:00.016211|S|22|126.83|0|22
C|IJR|20260120|13:51:44.247340|S|100|126.84|0|100
C|IJR|20260120|13:52:51.124018|S|100|126.8|0|100
C|IJR|20260120|13:52:53.664486|S|100|126.81|0|100
C|IJR|20260120|13:55:15.308977|S|100|126.69|0|100
C|IJR|20260120|13:55:15.399426|S|100|126.69|0|100
C|IJR|20260120|13:55:41.263217|S|134|126.71|0|134
C|IJR|20260120|13:55:49.420092|S|80|126.73|0|80
C|IJR|20260120|13:56:03.853271|S|200|126.77|0|200
C|IJR|20260120|13:56:03.854070|S|200|126.77|0|200
C|IJR|20260120|13:56:05.485373|S|200|126.78|0|200
C|IJR|20260120|13:56:10.898232|S|200|126.82|0|200
C|IJR|20260120|13:58:01.454213|S|200|126.87|0|200
C|IJR|20260120|13:58:07.456511|S|200|126.86|0|200
C|IJR|20260120|13:58:07.486312|S|200|126.86|0|200
C|IJR|20260120|13:58:07.497066|S|200|126.86|0|200
C|IJR|20260120|13:59:18.214183|S|200|126.82|0|200
C|IJR|20260120|13:59:48.926614|S|200|126.82|0|200
C|IJR|20260120|13:59:49.632632|S|128|126.82|0|128
C|IJR|20260120|14:00:00.015179|S|200|126.81|0|200
C|IJR|20260120|14:00:39.934321|S|134|126.9|0|134
C|IJR|20260120|14:00:39.934334|S|66|126.9|0|66
C|IJR|20260120|14:00:39.936093|S|200|126.89|0|200
C|IJR|20260120|14:01:47.479263|S|200|126.91|0|200
C|IJR|20260120|14:02:18.281629|S|47|126.905|0|47
C|IJR|20260120|14:02:18.281707|S|53|126.905|0|53
C|IJR|20260120|14:02:18.736307|S|100|126.91|0|100
C|IJR|20260120|14:02:32.338203|S|100|126.92|0|100
C|IJR|20260120|14:02:32.635049|S|100|126.92|0|100
C|IJR|20260120|14:02:49.902702|S|134|126.89|0|134
C|IJR|20260120|14:03:28.826943|S|200|126.9|0|200
C|IJR|20260120|14:04:33.645018|S|20|126.88|0|20
C|IJR|20260120|14:04:35.718238|S|64|126.89|0|64
C|IJR|20260120|14:04:43.800587|S|100|126.88|0|100
C|IJR|20260120|14:04:43.800613|S|100|126.88|0|100
C|IJR|20260120|14:04:47.416899|S|100|126.885|0|100
C|IJR|20260120|14:04:47.416909|S|34|126.89|0|34
C|IJR|20260120|14:04:47.416938|S|66|126.89|0|66
C|IJR|20260120|14:04:47.533708|S|100|126.89|0|100
C|IJR|20260120|14:04:49.547855|S|100|126.89|0|100
C|IJR|20260120|14:05:42.591084|S|144|126.91|0|144
C|IJR|20260120|14:05:43.421157|S|71|126.91|0|71
C|IJR|20260120|14:05:44.491670|S|200|126.93|0|200
C|IJR|20260120|14:05:46.251340|S|200|126.93|0|200
C|IJR|20260120|14:05:49.534436|S|200|126.94|0|200
C|IJR|20260120|14:05:49.535672|S|200|126.94|0|200
C|IJR|20260120|14:05:50.252754|S|200|126.94|0|200
C|IJR|20260120|14:05:55.054664|S|100|126.94|0|100
C|IJR|20260120|14:06:13.778675|S|52|126.95|0|52
C|IJR|20260120|14:06:15.051910|S|200|126.95|0|200
C|IJR|20260120|14:06:20.434924|S|200|126.96|0|200
C|IJR|20260120|14:07:36.393985|S|89|126.96|0|89
C|IJR|20260120|14:10:35.154655|S|100|126.95|0|100
C|IJR|20260120|14:10:35.227781|S|100|126.95|0|100
C|IJR|20260120|14:10:35.241797|S|24|126.95|0|24
C|IJR|20260120|14:10:35.405781|S|14|126.955|0|14
C|IJR|20260120|14:10:35.405812|S|14|126.96|0|14
C|IJR|20260120|14:10:35.405812|S|86|126.955|0|86
C|IJR|20260120|14:10:35.410161|S|86|126.96|0|86
C|IJR|20260120|14:10:35.464386|S|100|126.96|0|100
C|IJR|20260120|14:10:35.464386|S|100|126.96|0|100
C|IJR|20260120|14:10:36.720649|S|100|126.96|0|100
C|IJR|20260120|14:10:37.177054|S|100|126.96|0|100
C|IJR|20260120|14:10:37.177155|S|100|126.96|0|100
C|IJR|20260120|14:10:37.238593|S|100|126.96|0|100
C|IJR|20260120|14:10:37.238604|S|100|126.96|0|100
C|IJR|20260120|14:10:37.296220|S|100|126.96|0|100
C|IJR|20260120|14:10:38.207903|S|100|126.96|0|100
C|IJR|20260120|14:10:38.942325|S|100|126.96|0|100
C|IJR|20260120|14:10:38.942345|S|100|126.96|0|100
C|IJR|20260120|14:10:45.946018|S|100|126.96|0|100
C|IJR|20260120|14:10:45.946429|S|100|126.96|0|100
C|IJR|20260120|14:10:46.180141|S|100|126.96|0|100
C|IJR|20260120|14:10:46.180153|S|100|126.96|0|100
C|IJR|20260120|14:10:50.119421|S|100|126.95|0|100
C|IJR|20260120|14:10:56.300993|S|100|126.95|0|100
C|IJR|20260120|14:10:56.301427|S|100|126.95|0|100
C|IJR|20260120|14:12:16.830154|S|200|126.9|0|200
C|IJR|20260120|14:12:33.301883|S|100|126.88|0|100
C|IJR|20260120|14:13:56.189279|S|100|126.9|0|100
C|IJR|20260120|14:13:56.189279|S|200|126.9|0|200
C|IJR|20260120|14:13:56.479486|S|100|126.9|0|100
C|IJR|20260120|14:13:58.032275|S|100|126.9|0|100
C|IJR|20260120|14:13:58.032294|S|100|126.9|0|100
C|IJR|20260120|14:13:58.500730|S|100|126.9|0|100
C|IJR|20260120|14:14:01.092608|S|100|126.9|0|100
C|IJR|20260120|14:14:01.336832|S|100|126.9|0|100
C|IJR|20260120|14:14:02.766251|S|31|126.9|0|31
C|IJR|20260120|14:14:02.848526|S|69|126.905|0|69
C|IJR|20260120|14:14:02.848526|S|31|126.91|0|31
C|IJR|20260120|14:14:02.848616|S|69|126.91|0|69
C|IJR|20260120|14:14:03.082059|S|100|126.915|0|100
C|IJR|20260120|14:14:03.087581|S|100|126.92|0|100
C|IJR|20260120|14:14:03.225623|S|100|126.92|0|100
C|IJR|20260120|14:14:03.225633|S|100|126.92|0|100
C|IJR|20260120|14:14:03.847399|S|100|126.93|0|100
C|IJR|20260120|14:14:03.847432|S|100|126.93|0|100
C|IJR|20260120|14:14:03.942696|S|100|126.93|0|100
C|IJR|20260120|14:14:03.943025|S|100|126.93|0|100
C|IJR|20260120|14:14:03.956480|S|100|126.93|0|100
C|IJR|20260120|14:14:04.030577|S|7|126.93|0|7
C|IJR|20260120|14:14:04.030641|S|93|126.93|0|93
C|IJR|20260120|14:14:04.030665|S|93|126.93|0|93
C|IJR|20260120|14:14:04.412899|S|100|126.92|0|100
C|IJR|20260120|14:14:04.476678|S|100|126.92|0|100
C|IJR|20260120|14:14:04.476898|S|100|126.92|0|100
C|IJR|20260120|14:14:04.543504|S|100|126.92|0|100
C|IJR|20260120|14:14:04.986137|S|100|126.92|0|100
C|IJR|20260120|14:14:05.601215|S|100|126.92|0|100
C|IJR|20260120|14:14:05.856203|S|100|126.92|0|100
C|IJR|20260120|14:14:06.182760|S|10|126.92|0|10
C|IJR|20260120|14:14:06.182835|S|10|126.92|0|10
C|IJR|20260120|14:14:08.390536|S|54|126.91|0|54
C|IJR|20260120|14:14:08.514989|S|100|126.92|0|100
C|IJR|20260120|14:14:12.588684|S|34|126.93|0|34
C|IJR|20260120|14:14:12.752684|S|100|126.94|0|100
C|IJR|20260120|14:14:12.923548|S|100|126.94|0|100
C|IJR|20260120|14:14:13.046863|S|100|126.94|0|100
C|IJR|20260120|14:14:13.047162|S|100|126.94|0|100
C|IJR|20260120|14:14:13.136089|S|100|126.94|0|100
C|IJR|20260120|14:14:13.136106|S|100|126.94|0|100
C|IJR|20260120|14:14:13.815694|S|100|126.94|0|100
C|IJR|20260120|14:14:15.802697|S|100|126.94|0|100
C|IJR|20260120|14:14:15.895189|S|36|126.94|0|36
C|IJR|20260120|14:14:17.109057|S|100|126.94|0|100
C|IJR|20260120|14:15:34.691162|S|47|126.85|0|47
C|IJR|20260120|14:15:59.912488|S|200|126.88|0|200
C|IJR|20260120|14:16:39.856914|S|100|126.9|0|100
C|IJR|20260120|14:16:40.619854|S|100|126.9|0|100
C|IJR|20260120|14:17:05.647544|S|200|126.87|0|200
C|IJR|20260120|14:17:35.355211|S|100|126.82|0|100
C|IJR|20260120|14:17:49.176750|S|10|126.83|0|10
C|IJR|20260120|14:17:49.176757|S|100|126.83|0|100
C|IJR|20260120|14:18:00.512186|S|200|126.84|0|200
C|IJR|20260120|14:18:05.601796|S|200|126.84|0|200
C|IJR|20260120|14:18:46.595156|S|100|126.805|0|100
C|IJR|20260120|14:20:15.582537|S|100|126.88|0|100
C|IJR|20260120|14:20:15.582551|S|19|126.88|0|19
C|IJR|20260120|14:20:15.871500|S|100|126.88|0|100
C|IJR|20260120|14:20:17.304703|S|99|126.88|0|99
C|IJR|20260120|14:20:33.708056|S|100|126.87|0|100
C|IJR|20260120|14:20:33.708082|S|100|126.87|0|100
C|IJR|20260120|14:20:33.840388|S|100|126.87|0|100
C|IJR|20260120|14:20:34.157049|S|100|126.87|0|100
C|IJR|20260120|14:20:34.354526|S|100|126.87|0|100
C|IJR|20260120|14:20:34.354538|S|100|126.87|0|100
C|IJR|20260120|14:20:34.794582|S|100|126.87|0|100
C|IJR|20260120|14:21:01.945972|S|100|126.87|0|100
C|IJR|20260120|14:21:02.343002|S|100|126.87|0|100
C|IJR|20260120|14:21:02.486075|S|100|126.87|0|100
C|IJR|20260120|14:21:05.676182|S|18|126.87|0|18
C|IJR|20260120|14:21:05.721521|S|82|126.87|0|82
C|IJR|20260120|14:21:05.787278|S|100|126.87|0|100
C|IJR|20260120|14:21:07.567905|S|100|126.87|0|100
C|IJR|20260120|14:21:07.750616|S|100|126.87|0|100
C|IJR|20260120|14:21:08.224487|S|100|126.87|0|100
C|IJR|20260120|14:21:08.224523|S|100|126.87|0|100
C|IJR|20260120|14:21:08.276564|S|20|126.88|0|20
C|IJR|20260120|14:21:08.276564|S|100|126.875|0|100
C|IJR|20260120|14:21:08.276658|S|40|126.88|0|40
C|IJR|20260120|14:21:08.278980|S|60|126.88|0|60
C|IJR|20260120|14:21:08.338751|S|10|126.88|0|10
C|IJR|20260120|14:21:08.338771|S|10|126.88|0|10
C|IJR|20260120|14:21:08.338771|S|90|126.88|0|90
C|IJR|20260120|14:21:08.338827|S|90|126.88|0|90
C|IJR|20260120|14:21:10.123776|S|100|126.88|0|100
C|IJR|20260120|14:21:11.817334|S|100|126.88|0|100
C|IJR|20260120|14:21:12.571948|S|100|126.89|0|100
C|IJR|20260120|14:21:12.643364|S|100|126.89|0|100
C|IJR|20260120|14:21:14.934122|S|100|126.88|0|100
C|IJR|20260120|14:21:14.955802|S|100|126.88|0|100
C|IJR|20260120|14:21:20.946301|S|100|126.88|0|100
C|IJR|20260120|14:21:21.553455|S|100|126.89|0|100
C|IJR|20260120|14:21:21.553835|S|100|126.89|0|100
C|IJR|20260120|14:21:21.974148|S|100|126.89|0|100
C|IJR|20260120|14:21:21.974158|S|100|126.89|0|100
C|IJR|20260120|14:21:22.030223|S|100|126.89|0|100
C|IJR|20260120|14:21:22.030223|S|100|126.89|0|100
C|IJR|20260120|14:21:23.829500|S|100|126.89|0|100
C|IJR|20260120|14:21:23.829804|S|100|126.89|0|100
C|IJR|20260120|14:21:23.920502|S|100|126.89|0|100
C|IJR|20260120|14:21:24.014815|S|100|126.89|0|100
C|IJR|20260120|14:21:24.014828|S|100|126.89|0|100
C|IJR|20260120|14:21:24.189201|S|100|126.89|0|100
C|IJR|20260120|14:21:24.347211|S|100|126.89|0|100
C|IJR|20260120|14:21:25.162784|S|100|126.89|0|100
C|IJR|20260120|14:21:25.913681|S|100|126.89|0|100
C|IJR|20260120|14:21:25.913700|S|100|126.89|0|100
C|IJR|20260120|14:21:27.238195|S|2|126.89|0|2
C|IJR|20260120|14:21:34.795374|S|200|126.86|0|200
C|IJR|20260120|14:21:34.795374|S|200|126.86|0|200
C|IJR|20260120|14:23:16.754115|S|18|126.79|0|18
C|IJR|20260120|14:23:30.014053|S|77|126.815|0|77
C|IJR|20260120|14:24:46.603908|S|100|126.83|0|100
C|IJR|20260120|14:24:46.603908|S|62|126.83|0|62
C|IJR|20260120|14:25:27.106345|S|69|126.81|0|69
C|IJR|20260120|14:26:26.275214|S|100|126.79|0|100
C|IJR|20260120|14:27:38.948320|S|100|126.83|0|100
C|IJR|20260120|14:27:38.949902|S|100|126.825|0|100
C|IJR|20260120|14:27:39.889719|S|100|126.82|0|100
C|IJR|20260120|14:27:39.889719|S|200|126.82|0|200
C|IJR|20260120|14:27:50.383581|S|200|126.8|0|200
C|IJR|20260120|14:28:07.465375|S|100|126.79|0|100
C|IJR|20260120|14:28:20.685393|S|28|126.81|0|28
C|IJR|20260120|14:28:20.685548|S|11|126.81|0|11
C|IJR|20260120|14:28:20.746207|S|61|126.815|0|61
C|IJR|20260120|14:28:20.746207|S|39|126.82|0|39
C|IJR|20260120|14:28:20.751414|S|61|126.82|0|61
C|IJR|20260120|14:29:17.565543|S|60|126.81|0|60
C|IJR|20260120|14:29:17.565554|S|40|126.81|0|40
C|IJR|20260120|14:29:17.565554|S|60|126.81|0|60
C|IJR|20260120|14:29:18.533834|S|100|126.82|0|100
C|IJR|20260120|14:29:18.533974|S|100|126.82|0|100
C|IJR|20260120|14:29:18.648759|S|100|126.82|0|100
C|IJR|20260120|14:29:18.860782|S|100|126.82|0|100
C|IJR|20260120|14:29:18.860800|S|100|126.82|0|100
C|IJR|20260120|14:29:33.421941|S|100|126.81|0|100
C|IJR|20260120|14:29:33.421958|S|100|126.81|0|100
C|IJR|20260120|14:29:34.014807|S|100|126.81|0|100
C|IJR|20260120|14:29:34.014816|S|100|126.81|0|100
C|IJR|20260120|14:29:34.665876|S|18|126.81|0|18
C|IJR|20260120|14:29:56.593251|S|100|126.81|0|100
C|IJR|20260120|14:29:59.556702|S|100|126.82|0|100
C|IJR|20260120|14:30:00.480928|S|100|126.81|0|100
C|IJR|20260120|14:30:02.043823|S|24|126.82|0|24
C|IJR|20260120|14:30:02.053327|S|5|126.82|0|5
C|IJR|20260120|14:30:02.053344|S|71|126.82|0|71
C|IJR|20260120|14:30:02.053345|S|5|126.82|0|5
C|IJR|20260120|14:30:02.386731|S|100|126.82|0|100
C|IJR|20260120|14:30:07.349173|S|12|126.8|0|12
C|IJR|20260120|14:30:25.908132|S|100|126.74|0|100
C|IJR|20260120|14:30:26.007675|S|11|126.74|0|11
C|IJR|20260120|14:30:26.007690|S|30|126.74|0|30
C|IJR|20260120|14:30:26.770658|S|20|126.73|0|20
C|IJR|20260120|14:30:26.770666|S|100|126.73|0|100
C|IJR|20260120|14:30:27.470245|S|100|126.74|0|100
C|IJR|20260120|14:30:27.723456|S|10|126.75|0|10
C|IJR|20260120|14:30:28.132829|S|100|126.75|0|100
C|IJR|20260120|14:30:28.132849|S|100|126.75|0|100
C|IJR|20260120|14:30:28.217001|S|100|126.75|0|100
C|IJR|20260120|14:30:28.669187|S|18|126.75|0|18
C|IJR|20260120|14:30:28.670942|S|10|126.75|0|10
C|IJR|20260120|14:30:40.484757|S|35|126.72|0|35
C|IJR|20260120|14:30:58.885278|S|200|126.66|0|200
C|IJR|20260120|14:30:59.300022|S|200|126.66|0|200
C|IJR|20260120|14:31:02.406698|S|120|126.665|0|120
C|IJR|20260120|14:31:03.470107|S|158|126.645|0|158
C|IJR|20260120|14:31:03.470127|S|22|126.645|0|22
C|IJR|20260120|14:31:04.830504|S|200|126.66|0|200
C|IJR|20260120|14:31:04.908670|S|200|126.66|0|200
C|IJR|20260120|14:31:04.910071|S|100|126.67|0|100
C|IJR|20260120|14:31:04.941535|S|200|126.66|0|200
C|IJR|20260120|14:31:05.007476|S|200|126.66|0|200
C|IJR|20260120|14:31:07.493751|S|100|126.66|0|100
C|IJR|20260120|14:31:08.289546|S|26|126.66|0|26
C|IJR|20260120|14:31:08.289701|S|74|126.66|0|74
C|IJR|20260120|14:31:20.391964|S|100|126.65|0|100
C|IJR|20260120|14:31:20.476288|S|100|126.65|0|100
C|IJR|20260120|14:31:20.476330|S|100|126.65|0|100
C|IJR|20260120|14:31:20.545809|S|100|126.65|0|100
C|IJR|20260120|14:31:20.594947|S|100|126.65|0|100
C|IJR|20260120|14:31:20.810786|S|100|126.65|0|100
C|IJR|20260120|14:31:20.810819|S|100|126.65|0|100
C|IJR|20260120|14:31:20.912992|S|100|126.65|0|100
C|IJR|20260120|14:31:24.362394|S|100|126.64|0|100
C|IJR|20260120|14:31:24.514412|S|30|126.64|0|30
C|IJR|20260120|14:31:24.569146|S|70|126.64|0|70
C|IJR|20260120|14:31:24.899479|S|88|126.64|0|88
C|IJR|20260120|14:31:24.905508|S|12|126.64|0|12
C|IJR|20260120|14:31:24.905508|S|88|126.64|0|88
C|IJR|20260120|14:31:24.905526|S|10|126.64|0|10
C|IJR|20260120|14:31:24.905601|S|2|126.64|0|2
C|IJR|20260120|14:31:25.862438|S|100|126.64|0|100
C|IJR|20260120|14:31:26.136642|S|100|126.64|0|100
C|IJR|20260120|14:31:26.348201|S|100|126.64|0|100
C|IJR|20260120|14:31:27.022373|S|100|126.65|0|100
C|IJR|20260120|14:31:27.271566|S|100|126.65|0|100
C|IJR|20260120|14:31:27.467355|S|100|126.65|0|100
C|IJR|20260120|14:31:27.467361|S|10|126.65|0|10
C|IJR|20260120|14:31:27.485246|S|90|126.65|0|90
C|IJR|20260120|14:31:40.100311|S|100|126.65|0|100
C|IJR|20260120|14:31:53.874377|S|100|126.65|0|100
C|IJR|20260120|14:31:54.038354|S|100|126.65|0|100
C|IJR|20260120|14:31:56.353420|S|100|126.66|0|100
C|IJR|20260120|14:31:57.077140|S|34|126.66|0|34
C|IJR|20260120|14:31:57.077150|S|66|126.66|0|66
C|IJR|20260120|14:31:57.077151|S|34|126.66|0|34
C|IJR|20260120|14:31:59.405252|S|100|126.66|0|100
C|IJR|20260120|14:31:59.405276|S|84|126.66|0|84
C|IJR|20260120|14:32:00.341231|S|100|126.66|0|100
C|IJR|20260120|14:32:00.422327|S|100|126.665|0|100
C|IJR|20260120|14:32:00.422348|S|100|126.67|0|100
C|IJR|20260120|14:32:00.655408|S|100|126.665|0|100
C|IJR|20260120|14:32:00.816723|S|100|126.665|0|100
C|IJR|20260120|14:32:00.824970|S|100|126.67|0|100
C|IJR|20260120|14:32:01.091167|S|100|126.665|0|100
C|IJR|20260120|14:32:02.313049|S|100|126.67|0|100
C|IJR|20260120|14:32:02.360028|S|100|126.67|0|100
C|IJR|20260120|14:32:02.423762|S|100|126.68|0|100
C|IJR|20260120|14:32:02.425140|S|100|126.675|0|100
C|IJR|20260120|14:32:02.861454|S|100|126.675|0|100
C|IJR|20260120|14:32:02.921611|S|100|126.68|0|100
C|IJR|20260120|14:32:03.334321|S|100|126.675|0|100
C|IJR|20260120|14:32:03.586064|S|100|126.675|0|100
C|IJR|20260120|14:32:03.587596|S|100|126.68|0|100
C|IJR|20260120|14:32:03.802314|S|10|126.675|0|10
C|IJR|20260120|14:32:03.833951|S|10|126.68|0|10
C|IJR|20260120|14:32:03.833951|S|90|126.675|0|90
C|IJR|20260120|14:32:06.149027|S|100|126.675|0|100
C|IJR|20260120|14:32:06.355133|S|100|126.675|0|100
C|IJR|20260120|14:32:06.970982|S|100|126.68|0|100
C|IJR|20260120|14:32:06.971166|S|100|126.68|0|100
C|IJR|20260120|14:32:11.572322|S|100|126.68|0|100
C|IJR|20260120|14:32:11.591808|S|39|126.68|0|39
C|IJR|20260120|14:32:11.591927|S|14|126.68|0|14
C|IJR|20260120|14:32:12.507968|S|100|126.685|0|100
C|IJR|20260120|14:32:12.507968|S|100|126.69|0|100
C|IJR|20260120|14:32:12.508794|S|100|126.69|0|100
C|IJR|20260120|14:32:19.571100|S|100|126.67|0|100
C|IJR|20260120|14:32:19.571162|S|100|126.67|0|100
C|IJR|20260120|14:32:30.253263|S|100|126.72|0|100
C|IJR|20260120|14:32:57.716209|S|200|126.73|0|200
C|IJR|20260120|14:33:05.904043|S|200|126.75|0|200
C|IJR|20260120|14:33:34.827824|S|200|126.72|0|200
C|IJR|20260120|14:35:44.639072|S|100|126.61|0|100
C|IJR|20260120|14:36:50.533200|S|200|126.54|0|200
C|IJR|20260120|14:36:53.678466|S|200|126.56|0|200
C|IJR|20260120|14:37:00.284681|S|200|126.55|0|200
C|IJR|20260120|14:38:19.778382|S|200|126.58|0|200
C|IJR|20260120|14:38:25.083676|S|200|126.58|0|200
C|IJR|20260120|14:38:26.004604|S|200|126.58|0|200
C|IJR|20260120|14:38:28.105319|S|200|126.58|0|200
C|IJR|20260120|14:38:28.168938|S|200|126.58|0|200
C|IJR|20260120|14:41:31.907393|S|134|126.73|0|134
C|IJR|20260120|14:43:51.015852|S|19|126.67|0|19
C|IJR|20260120|14:44:02.470182|S|200|126.7|0|200
C|IJR|20260120|14:44:46.620727|S|200|126.7|0|200
C|IJR|20260120|14:44:52.420946|S|75|126.71|0|75
C|IJR|20260120|14:44:52.423058|S|25|126.71|0|25
C|IJR|20260120|14:46:11.187571|S|48|126.69|0|48
C|IJR|20260120|14:46:11.198796|S|52|126.69|0|52
C|IJR|20260120|14:48:23.359132|S|120|126.655|0|120
C|IJR|20260120|14:52:42.164972|S|100|126.65|0|100
C|IJR|20260120|14:57:48.296419|S|18|126.63|0|18
C|IJR|20260120|14:59:54.889425|S|100|126.68|0|100
C|IJR|20260120|15:00:09.530247|S|180|126.64|0|180
C|IJR|20260120|15:00:29.142984|S|25|126.53|0|25
C|IJR|20260120|15:00:30.106896|S|40|126.53|0|40
C|IJR|20260120|15:00:33.142336|S|200|126.53|0|200
C|IJR|20260120|15:00:54.847634|S|40|126.53|0|40
C|IJR|20260120|15:01:04.161895|S|100|126.53|0|100
C|IJR|20260120|15:01:37.048084|S|200|126.59|0|200
C|IJR|20260120|15:02:05.246353|S|38|126.59|0|38
C|IJR|20260120|15:03:07.321465|S|35|126.64|0|35
C|IJR|20260120|15:03:32.742037|S|134|126.69|0|134
C|IJR|20260120|15:03:32.746019|S|200|126.69|0|200
C|IJR|20260120|15:05:24.139848|S|19|126.69|0|19
C|IJR|20260120|15:05:35.558097|S|100|126.72|0|100
C|IJR|20260120|15:05:36.009025|S|100|126.72|0|100
C|IJR|20260120|15:06:38.772707|S|33|126.72|0|33
C|IJR|20260120|15:07:07.412214|S|10|126.7|0|10
C|IJR|20260120|15:07:31.455477|S|100|126.69|0|100
C|IJR|20260120|15:08:25.016343|S|200|126.74|0|200
C|IJR|20260120|15:09:29.080309|S|100|126.75|0|100
C|IJR|20260120|15:09:38.009098|S|142|126.75|0|142
C|IJR|20260120|15:09:40.825706|S|20|126.75|0|20
C|IJR|20260120|15:09:43.698384|S|100|126.77|0|100
C|IJR|20260120|15:10:01.116628|S|100|126.76|0|100
C|IJR|20260120|15:10:09.794914|S|200|126.78|0|200
C|IJR|20260120|15:11:14.655589|S|100|126.81|0|100
C|IJR|20260120|15:11:41.595403|S|61|126.81|0|61
C|IJR|20260120|15:12:07.868716|S|100|126.785|0|100
C|IJR|20260120|15:13:39.082483|S|200|126.74|0|200
C|IJR|20260120|15:13:46.443166|S|200|126.77|0|200
C|IJR|20260120|15:14:55.384253|S|140|126.74|0|140
C|IJR|20260120|15:15:03.212587|S|200|126.73|0|200
C|IJR|20260120|15:15:47.389065|S|10|126.71|0|10
C|IJR|20260120|15:18:24.514616|S|200|126.85|0|200
C|IJR|20260120|15:18:27.842096|S|200|126.87|0|200
C|IJR|20260120|15:18:34.227253|S|200|126.88|0|200
C|IJR|20260120|15:18:34.228162|S|18|126.88|0|18
C|IJR|20260120|15:20:14.783664|S|200|126.87|0|200
C|IJR|20260120|15:20:50.311236|S|134|126.83|0|134
C|IJR|20260120|15:24:21.486094|S|166|126.72|0|166
C|IJR|20260120|15:25:06.075297|S|134|126.79|0|134
C|IJR|20260120|15:25:06.190237|S|76|126.79|0|76
C|IJR|20260120|15:25:06.190243|S|10|126.79|0|10
C|IJR|20260120|15:25:13.698146|S|200|126.8|0|200
C|IJR|20260120|15:25:40.876451|S|29|126.79|0|29
C|IJR|20260120|15:25:40.897020|S|25|126.79|0|25
C|IJR|20260120|15:26:47.185547|S|48|126.78|0|48
C|IJR|20260120|15:28:18.646592|S|84|126.79|0|84
C|IJR|20260120|15:28:20.924338|S|11|126.8|0|11
C|IJR|20260120|15:28:20.924384|S|28|126.8|0|28
C|IJR|20260120|15:28:20.924467|S|121|126.8|0|121
C|IJR|20260120|15:28:20.924683|S|200|126.8|0|200
C|IJR|20260120|15:28:46.380918|S|37|126.845|0|37
C|IJR|20260120|15:28:46.380996|S|14|126.845|0|14
C|IJR|20260120|15:28:46.381051|S|49|126.845|0|49
C|IJR|20260120|15:29:00.965536|S|200|126.83|0|200
C|IJR|20260120|15:29:03.378287|S|200|126.86|0|200
C|IJR|20260120|15:30:03.573588|S|200|126.86|0|200
C|IJR|20260120|15:31:13.056180|S|200|126.81|0|200
C|IJR|20260120|15:31:57.053935|S|100|126.84|0|100
C|IJR|20260120|15:33:11.960699|S|158|126.835|0|158
C|IJR|20260120|15:33:38.536826|S|129|126.83|0|129
C|IJR|20260120|15:33:38.538460|S|71|126.83|0|71
C|IJR|20260120|15:33:41.928349|S|132|126.84|0|132
C|IJR|20260120|15:34:00.477225|S|200|126.86|0|200
C|IJR|20260120|15:34:15.360322|S|118|126.86|0|118
C|IJR|20260120|15:34:58.150344|S|100|126.86|0|100
C|IJR|20260120|15:35:06.101216|S|70|126.82|0|70
C|IJR|20260120|15:35:06.101337|S|130|126.82|0|130
C|IJR|20260120|15:35:10.085165|S|158|126.775|0|158
C|IJR|20260120|15:35:12.966685|S|100|126.77|0|100
C|IJR|20260120|15:35:26.387398|S|200|126.8|0|200
C|IJR|20260120|15:35:37.407135|S|200|126.78|0|200
C|IJR|20260120|15:36:44.180750|S|200|126.82|0|200
C|IJR|20260120|15:37:07.359599|S|200|126.85|0|200
C|IJR|20260120|15:37:11.842179|S|200|126.86|0|200
C|IJR|20260120|15:39:02.968328|S|200|126.78|0|200
C|IJR|20260120|15:39:18.745417|S|200|126.79|0|200
C|IJR|20260120|15:42:02.794768|S|126|126.78|0|126
C|IJR|20260120|15:42:06.512701|S|200|126.75|0|200
C|IJR|20260120|15:42:09.295557|S|158|126.745|0|158
C|IJR|20260120|15:42:23.913320|S|18|126.765|0|18
C|IJR|20260120|15:42:25.004419|S|48|126.76|0|48
C|IJR|20260120|15:42:48.350069|S|88|126.72|0|88
C|IJR|20260120|15:43:46.520083|S|134|126.74|0|134
C|IJR|20260120|15:44:47.876811|S|64|126.79|0|64
C|IJR|20260120|15:45:04.600835|S|20|126.79|0|20
C|IJR|20260120|15:45:13.753508|S|200|126.78|0|200
C|IJR|20260120|15:45:20.450936|S|200|126.79|0|200
C|IJR|20260120|15:45:36.173909|S|200|126.76|0|200
C|IJR|20260120|15:48:06.742038|S|84|126.79|0|84
C|IJR|20260120|15:48:31.530787|S|200|126.79|0|200
C|IJR|20260120|15:48:31.792391|S|200|126.79|0|200
C|IJR|20260120|15:48:34.754549|S|190|126.785|0|190
C|IJR|20260120|15:48:34.754549|S|10|126.79|0|10
C|IJR|20260120|15:49:24.363576|S|200|126.76|0|200
C|IJR|20260120|15:50:00.455258|S|280|126.695|0|280
C|IJR|20260120|15:50:17.034496|S|200|126.72|0|200
C|IJR|20260120|15:50:17.889756|S|200|126.7|0|200
C|IJR|20260120|15:50:29.004403|S|31|126.71|0|31
C|IJR|20260120|15:50:48.545671|S|200|126.73|0|200
C|IJR|20260120|15:51:20.051245|S|87|126.785|0|87
C|IJR|20260120|15:51:28.697944|S|200|126.78|0|200
C|IJR|20260120|15:51:30.078180|S|88|126.78|0|88
C|IJR|20260120|15:51:34.453446|S|200|126.76|0|200
C|IJR|20260120|15:52:49.828071|S|100|126.755|0|100
C|IJR|20260120|15:52:49.828071|S|100|126.75|0|100
C|IJR|20260120|15:53:01.250305|S|68|126.75|0|68
C|IJR|20260120|15:53:01.250497|S|132|126.75|0|132
C|IJR|20260120|15:53:03.053222|S|84|126.75|0|84
C|IJR|20260120|15:54:02.166981|S|200|126.74|0|200
C|IJR|20260120|15:54:21.428461|S|110|126.72|0|110
C|IJR|20260120|15:54:40.117661|S|200|126.71|0|200
C|IJR|20260120|15:54:50.062666|S|11|126.73|0|11
C|IJR|20260120|15:54:50.062674|S|123|126.73|0|123
C|IJR|20260120|15:54:50.068311|S|84|126.73|0|84
C|IJR|20260120|15:54:50.983336|S|134|126.72|0|134
C|IJR|20260120|15:54:54.290051|S|37|126.725|0|37
C|IJR|20260120|15:54:54.290070|S|63|126.725|0|63
C|IJR|20260120|15:55:00.052445|S|198|126.715|0|198
C|IJR|20260120|15:55:00.125649|S|200|126.7|0|200
C|IJR|20260120|15:55:00.231034|S|200|126.7|0|200
C|IJR|20260120|15:55:00.301575|S|200|126.7|0|200
C|IJR|20260120|15:55:12.073209|S|134|126.79|0|134
C|IJR|20260120|15:55:15.040927|S|50|126.78|0|50
C|IJR|20260120|15:55:17.875965|S|100|126.81|0|100
C|IJR|20260120|15:55:20.132089|S|134|126.79|0|134
C|IJR|20260120|15:55:20.200062|S|34|126.79|0|34
C|IJR|20260120|15:55:23.751328|S|10|126.81|0|10
C|IJR|20260120|15:55:23.751364|S|4|126.81|0|4
C|IJR|20260120|15:55:23.856221|S|100|126.805|0|100
C|IJR|20260120|15:55:30.040240|S|100|126.805|0|100
C|IJR|20260120|15:55:32.493243|S|198|126.775|0|198
C|IJR|20260120|15:55:32.493243|S|200|126.77|0|200
C|IJR|20260120|15:55:32.493243|S|198|126.77|0|198
C|IJR|20260120|15:55:32.758231|S|200|126.77|0|200
C|IJR|20260120|15:55:33.022179|S|100|126.78|0|100
C|IJR|20260120|15:56:26.795342|S|169|126.835|0|169
C|IJR|20260120|15:56:27.728596|S|31|126.835|0|31
C|IJR|20260120|15:56:57.868164|S|198|126.86|0|198
C|IJR|20260120|15:56:57.868164|S|200|126.86|0|200
C|IJR|20260120|15:57:09.792332|S|100|126.835|0|100
C|IJR|20260120|15:58:00.068555|S|200|126.8|0|200
C|IJR|20260120|15:58:03.064082|S|200|126.79|0|200
C|IJR|20260120|15:58:11.065791|S|155|126.785|0|155
C|IJR|20260120|15:58:13.063479|S|100|126.785|0|100
C|IJR|20260120|15:58:27.698315|S|57|126.79|0|57
C|IJR|20260120|15:58:30.638224|S|200|126.79|0|200
C|IJR|20260120|15:58:59.064239|S|200|126.8|0|200
C|IJR|20260120|15:58:59.065327|S|200|126.78|0|200
C|IJR|20260120|15:58:59.065804|S|192|126.78|0|192
C|IJR|20260120|15:59:00.062862|S|200|126.77|0|200
C|IJR|20260120|15:59:00.069781|S|45|126.78|0|45
C|IJR|20260120|15:59:00.070442|S|23|126.78|0|23
C|IJR|20260120|15:59:00.079330|S|200|126.78|0|200
C|IJR|20260120|15:59:00.089559|S|1|126.79|0|1
C|IJR|20260120|15:59:00.116741|S|200|126.785|0|200
C|IJR|20260120|15:59:00.134879|S|200|126.78|0|200
C|IJR|20260120|15:59:00.603566|S|100|126.79|0|100
C|IJR|20260120|15:59:00.603603|S|100|126.79|0|100
C|IJR|20260120|15:59:01.025406|S|200|126.79|0|200
C|IJR|20260120|15:59:02.700153|S|198|126.775|0|198
C|IJR|20260120|15:59:05.214012|S|100|126.78|0|100
C|IJR|20260120|15:59:08.266901|S|100|126.76|0|100
C|IJR|20260120|15:59:13.981295|S|200|126.76|0|200
C|IJR|20260120|15:59:14.075733|S|147|126.76|0|147
C|IJR|20260120|15:59:14.076114|S|53|126.76|0|53
C|IJR|20260120|15:59:26.239932|S|200|126.76|0|200
C|IJR|20260120|15:59:32.008596|S|200|126.77|0|200
C|IJR|20260120|15:59:33.575920|S|200|126.77|0|200
C|IJR|20260120|15:59:34.013238|S|198|126.775|0|198
C|IJR|20260120|15:59:34.013238|S|2|126.77|0|2
C|IJR|20260120|15:59:35.089362|S|200|126.77|0|200
C|IJR|20260120|15:59:40.877749|S|200|126.79|0|200
C|IJR|20260120|15:59:43.834960|S|16|126.8|0|16
C|IJR|20260120|15:59:45.034742|S|200|126.79|0|200
C|IJR|20260120|15:59:50.327685|S|76|126.8|0|76
C|IJR|20260120|15:59:50.459249|S|9|126.8|0|9
C|IJR|20260120|15:59:50.460763|S|157|126.8|0|157
C|IJR|20260120|15:59:50.462131|S|34|126.8|0|34
C|IJR|20260120|15:59:50.476356|S|200|126.81|0|200
C|IJR|20260120|15:59:52.273766|S|2|126.81|0|2
C|IJR|20260120|15:59:52.273766|S|198|126.805|0|198
C|IJR|20260120|15:59:54.032912|S|200|126.78|0|200
C|IJR|20260120|15:59:54.115784|S|200|126.78|0|200
C|IJT|20260120|10:03:38.886727|S|100|149.15|0|100
C|IJT|20260120|12:54:12.198601|S|200|149.42|0|200
C|IJT|20260120|12:54:12.198601|S|200|149.42|0|200
C|IJUL|20260120|12:53:05.635590|S|50|33.88|0|50
C|IKT|20260120|11:22:09.016181|S|200|1.65|0|200
C|ILDR|20260120|11:37:41.482380|S|99|33.33|0|99
C|ILDR|20260120|11:41:10.493187|S|100|33.34|0|100
C|ILDR|20260120|11:42:17.049179|S|66|33.31|0|66
C|ILDR|20260120|11:42:52.532222|S|54|33.3|0|54
C|ILDR|20260120|11:43:07.658780|S|100|33.29|0|100
C|ILDR|20260120|11:43:07.659335|S|100|33.29|0|100
C|ILDR|20260120|11:43:11.210771|S|100|33.29|0|100
C|ILDR|20260120|11:43:11.211315|S|100|33.29|0|100
C|ILDR|20260120|11:43:11.211881|S|100|33.29|0|100
C|ILDR|20260120|11:47:44.547480|S|100|33.27|0|100
C|ILDR|20260120|12:59:30.423010|S|1|33.15|0|1
C|ILDR|20260120|13:00:49.704786|S|91|33.13|0|91
C|ILF|20260120|10:00:02.304367|S|100|32.6|0|100
C|ILF|20260120|10:00:02.304367|S|100|32.6|0|100
C|ILF|20260120|10:07:39.223848|S|100|32.565|0|100
C|ILF|20260120|10:09:32.511057|S|100|32.56|0|100
C|ILF|20260120|10:49:00.316392|S|11|32.845|0|11
C|ILF|20260120|11:30:02.626609|S|100|32.98|0|100
C|ILF|20260120|11:57:50.768848|S|500|32.97|0|500
C|ILF|20260120|11:57:56.458950|S|500|32.98|0|500
C|ILF|20260120|12:03:35.015693|S|500|33|0|500
C|ILF|20260120|12:05:06.230040|S|100|33.01|0|100
C|ILF|20260120|12:07:25.892676|S|500|33.01|0|500
C|ILF|20260120|13:31:42.130067|S|100|32.885|0|100
C|ILF|20260120|13:36:01.130457|S|100|32.85|0|100
C|ILF|20260120|13:52:03.161780|S|100|32.76|0|100
C|ILF|20260120|14:44:30.090816|S|100|32.795|0|100
C|ILF|20260120|15:53:05.587887|S|100|32.88|0|100
C|ILF|20260120|15:55:45.844117|S|100|32.87|0|100
C|ILF|20260120|15:56:37.283625|S|100|32.88|0|100
C|ILF|20260120|15:57:03.680863|S|100|32.885|0|100
C|ILF|20260120|15:57:13.060976|S|100|32.87|0|100
C|ILF|20260120|15:57:22.789032|S|122|32.88|0|122
C|ILMN|20260120|09:36:23.896227|S|25|139.97|0|25
C|ILMN|20260120|09:36:23.896311|S|25|139.97|0|25
C|ILMN|20260120|09:38:41.280397|S|25|139.88|0|25
C|ILMN|20260120|09:38:41.280478|S|25|139.88|0|25
C|ILMN|20260120|09:38:41.280550|S|25|139.88|0|25
C|ILMN|20260120|09:53:22.529131|S|25|141.46|0|25
C|ILMN|20260120|10:07:24.542223|S|100|142.36|0|100
C|ILMN|20260120|10:11:59.207371|S|5|142.58|0|5
C|ILMN|20260120|10:11:59.211011|S|100|142.59|0|100
C|ILMN|20260120|10:12:48.265602|S|100|142.57|0|100
C|ILMN|20260120|10:29:56.039436|S|56|143.27|0|56
C|ILMN|20260120|10:30:23.512437|S|5|143.28|0|5
C|ILMN|20260120|10:31:26.272512|S|40|143.69|0|40
C|ILMN|20260120|10:31:30.996398|S|126|143.61|0|126
C|ILMN|20260120|10:31:30.996398|S|200|143.61|0|200
C|ILMN|20260120|10:31:30.996398|S|65|143.61|0|65
C|ILMN|20260120|10:31:30.998742|S|100|143.6|0|100
C|ILMN|20260120|10:31:48.405817|S|5|143.81|0|5
C|ILMN|20260120|10:32:09.351119|S|100|143.82|0|100
C|ILMN|20260120|10:32:09.351119|S|97|143.84|0|97
C|ILMN|20260120|10:34:47.147647|S|75|143.86|0|75
C|ILMN|20260120|10:34:47.147647|S|50|143.87|0|50
C|ILMN|20260120|10:34:47.147648|S|100|143.89|0|100
C|ILMN|20260120|10:34:47.147648|S|5|143.89|0|5
C|ILMN|20260120|10:35:07.025639|S|100|143.63|0|100
C|ILMN|20260120|10:35:07.025687|S|100|143.63|0|100
C|ILMN|20260120|10:35:07.025724|S|16|143.63|0|16
C|ILMN|20260120|10:35:25.241716|S|6|143.76|0|6
C|ILMN|20260120|10:35:26.434474|S|1|143.74|0|1
C|ILMN|20260120|10:39:35.478906|S|44|144.24|0|44
C|ILMN|20260120|10:39:35.582878|S|30|144.24|0|30
C|ILMN|20260120|10:39:35.582878|S|72|144.23|0|72
C|ILMN|20260120|10:39:35.582961|S|30|144.23|0|30
C|ILMN|20260120|10:39:35.582961|S|98|144.23|0|98
C|ILMN|20260120|10:39:35.583533|S|74|144.24|0|74
C|ILMN|20260120|10:39:35.583533|S|28|144.23|0|28
C|ILMN|20260120|10:39:35.583534|S|74|144.23|0|74
C|ILMN|20260120|10:39:35.583534|S|28|144.23|0|28
C|ILMN|20260120|10:39:35.583540|S|18|144.23|0|18
C|ILMN|20260120|10:39:35.583568|S|54|144.23|0|54
C|ILMN|20260120|10:52:46.991407|S|6|144.35|0|6
C|ILMN|20260120|10:54:46.413746|S|25|144.36|0|25
C|ILMN|20260120|10:54:46.413779|S|2|144.37|0|2
C|ILMN|20260120|10:54:49.967692|S|6|144.43|0|6
C|ILMN|20260120|10:55:54.050841|S|100|144.33|0|100
C|ILMN|20260120|11:11:57.610821|S|25|144.74|0|25
C|ILMN|20260120|11:12:44.058231|S|50|144.73|0|50
C|ILMN|20260120|11:12:44.058231|S|50|144.71|0|50
C|ILMN|20260120|11:12:44.058232|S|15|144.74|0|15
C|ILMN|20260120|11:18:22.672081|S|50|144.71|0|50
C|ILMN|20260120|11:18:59.711296|S|25|144.45|0|25
C|ILMN|20260120|11:18:59.711323|S|75|144.45|0|75
C|ILMN|20260120|11:28:54.762632|S|5|145.2|0|5
C|ILMN|20260120|11:28:54.762671|S|5|145.21|0|5
C|ILMN|20260120|11:33:12.895072|S|85|145.54|0|85
C|ILMN|20260120|11:37:09.894299|S|100|145.39|0|100
C|ILMN|20260120|11:43:40.808786|S|25|145.07|0|25
C|ILMN|20260120|12:50:56.657726|S|100|145.59|0|100
C|ILMN|20260120|13:04:24.310142|S|50|145.45|0|50
C|ILMN|20260120|13:17:14.109714|S|25|146.13|0|25
C|ILMN|20260120|13:29:53.148701|S|50|145.99|0|50
C|ILMN|20260120|13:40:47.946214|S|100|145.68|0|100
C|ILMN|20260120|13:40:59.746243|S|5|145.69|0|5
C|ILMN|20260120|13:45:05.357366|S|25|145.87|0|25
C|ILMN|20260120|13:46:17.314689|S|25|145.77|0|25
C|ILMN|20260120|13:46:17.314768|S|25|145.77|0|25
C|ILMN|20260120|13:47:53.895213|S|1|145.96|0|1
C|ILMN|20260120|13:47:53.895222|S|1|145.96|0|1
C|ILMN|20260120|13:47:53.895231|S|1|145.96|0|1
C|ILMN|20260120|14:20:48.346074|S|2|145.94|0|2
C|ILMN|20260120|14:27:06.657079|S|100|145.94|0|100
C|ILMN|20260120|14:29:15.154572|S|2|146|0|2
C|ILMN|20260120|14:29:23.330756|S|3|146|0|3
C|ILMN|20260120|14:29:30.858877|S|53|146|0|53
C|ILMN|20260120|14:30:22.075638|S|50|145.94|0|50
C|ILMN|20260120|14:31:28.849996|S|66|145.87|0|66
C|ILMN|20260120|14:31:28.850041|S|34|145.87|0|34
C|ILMN|20260120|14:32:30.551789|S|12|146.19|0|12
C|ILMN|20260120|14:32:30.551889|S|188|146.19|0|188
C|ILMN|20260120|14:34:03.118545|S|25|145.87|0|25
C|ILMN|20260120|14:34:03.118644|S|25|145.87|0|25
C|ILMN|20260120|14:34:03.118723|S|25|145.87|0|25
C|ILMN|20260120|14:34:03.118795|S|25|145.87|0|25
C|ILMN|20260120|14:39:07.956222|S|100|145.64|0|100
C|ILMN|20260120|14:41:28.572237|S|100|145.76|0|100
C|ILMN|20260120|14:44:22.385063|S|100|145.42|0|100
C|ILMN|20260120|14:46:36.480883|S|100|145.57|0|100
C|ILMN|20260120|14:47:29.144309|S|50|145.82|0|50
C|ILMN|20260120|14:47:29.144320|S|50|145.82|0|50
C|ILMN|20260120|14:50:36.092150|S|50|145.86|0|50
C|ILMN|20260120|14:50:36.092179|S|50|145.86|0|50
C|ILMN|20260120|14:50:36.092275|S|100|145.86|0|100
C|ILMN|20260120|14:51:54.180158|S|100|145.91|0|100
C|ILMN|20260120|14:52:04.506180|S|200|145.93|0|200
C|ILMN|20260120|14:53:21.478605|S|100|145.93|0|100
C|ILMN|20260120|14:53:29.813735|S|200|145.95|0|200
C|ILMN|20260120|14:54:49.332860|S|200|146.17|0|200
C|ILMN|20260120|14:55:03.933718|S|1|146.21|0|1
C|ILMN|20260120|14:59:18.763268|S|1|146.22|0|1
C|ILMN|20260120|14:59:23.695734|S|1|146.21|0|1
C|ILMN|20260120|14:59:23.695734|S|4|146.25|0|4
C|ILMN|20260120|14:59:24.481097|S|1|146.25|0|1
C|ILMN|20260120|15:01:39.568582|S|5|146.22|0|5
C|ILMN|20260120|15:01:39.568582|S|95|146.22|0|95
C|ILMN|20260120|15:01:39.568620|S|200|146.22|0|200
C|ILMN|20260120|15:01:39.568652|S|5|146.22|0|5
C|ILMN|20260120|15:02:01.292920|S|6|146.2|0|6
C|ILMN|20260120|15:02:01.292920|S|50|146.2|0|50
C|ILMN|20260120|15:03:19.130182|S|100|146.26|0|100
C|ILMN|20260120|15:09:49.902526|S|199|146.51|0|199
C|ILMN|20260120|15:09:49.902535|S|1|146.51|0|1
C|ILMN|20260120|15:12:11.557050|S|5|146.25|0|5
C|ILMN|20260120|15:12:11.557050|S|20|146.26|0|20
C|ILMN|20260120|15:12:54.585610|S|300|146.42|0|300
C|ILMN|20260120|15:14:25.950235|S|14|146.44|0|14
C|ILMN|20260120|15:16:00.024971|S|25|146.32|0|25
C|ILMN|20260120|15:16:19.411230|S|24|146.54|0|24
C|ILMN|20260120|15:16:19.411297|S|50|146.54|0|50
C|ILMN|20260120|15:16:19.411310|S|50|146.54|0|50
C|ILMN|20260120|15:16:19.411310|S|50|146.54|0|50
C|ILMN|20260120|15:16:19.470896|S|26|146.54|0|26
C|ILMN|20260120|15:16:52.755706|S|50|146.42|0|50
C|ILMN|20260120|15:16:52.755707|S|24|146.43|0|24
C|ILMN|20260120|15:17:59.263388|S|45|146.43|0|45
C|ILMN|20260120|15:17:59.263443|S|55|146.43|0|55
C|ILMN|20260120|15:17:59.263443|S|145|146.45|0|145
C|ILMN|20260120|15:17:59.263479|S|55|146.45|0|55
C|ILMN|20260120|15:18:22.789526|S|200|146.58|0|200
C|ILMN|20260120|15:18:44.827947|S|105|146.68|0|105
C|ILMN|20260120|15:18:44.827982|S|95|146.68|0|95
C|ILMN|20260120|15:20:48.791623|S|200|146.78|0|200
C|ILMN|20260120|15:26:34.462898|S|200|146.68|0|200
C|ILMN|20260120|15:27:04.336659|S|42|146.72|0|42
C|ILMN|20260120|15:27:04.336845|S|158|146.72|0|158
C|ILMN|20260120|15:27:59.713365|S|1|146.74|0|1
C|ILMN|20260120|15:29:02.494083|S|173|146.73|0|173
C|ILMN|20260120|15:29:02.494304|S|27|146.73|0|27
C|ILMN|20260120|15:29:09.342885|S|9|146.74|0|9
C|ILMN|20260120|15:29:32.506311|S|1|146.79|0|1
C|ILMN|20260120|15:29:42.389041|S|5|146.79|0|5
C|ILMN|20260120|15:29:43.090690|S|1|146.79|0|1
C|ILMN|20260120|15:29:47.882516|S|1|146.79|0|1
C|ILMN|20260120|15:31:56.746469|S|185|146.77|0|185
C|ILMN|20260120|15:33:24.967555|S|2|146.76|0|2
C|ILMN|20260120|15:33:39.747335|S|198|146.76|0|198
C|ILMN|20260120|15:35:27.186826|S|200|146.78|0|200
C|ILMN|20260120|15:36:21.703557|S|100|146.65|0|100
C|ILMN|20260120|15:36:28.619926|S|300|146.67|0|300
C|ILMN|20260120|15:37:46.534155|S|300|146.69|0|300
C|ILMN|20260120|15:39:39.265324|S|100|146.76|0|100
C|ILMN|20260120|15:40:12.730667|S|100|146.66|0|100
C|ILMN|20260120|15:40:39.194634|S|2|146.71|0|2
C|ILMN|20260120|15:40:39.797991|S|50|146.71|0|50
C|ILMN|20260120|15:40:39.798069|S|5|146.71|0|5
C|ILMN|20260120|15:40:39.798069|S|48|146.71|0|48
C|ILMN|20260120|15:42:03.058247|S|56|146.91|0|56
C|ILMN|20260120|15:42:03.058871|S|30|146.91|0|30
C|ILMN|20260120|15:42:03.059599|S|14|146.91|0|14
C|ILMN|20260120|15:42:08.886001|S|100|146.92|0|100
C|ILMN|20260120|15:42:08.886579|S|100|146.98|0|100
C|ILMN|20260120|15:43:43.596189|S|1|147.17|0|1
C|ILMN|20260120|15:43:44.988035|S|2|147.14|0|2
C|ILMN|20260120|15:44:04.935127|S|8|147.17|0|8
C|ILMN|20260120|15:44:12.262709|S|1|147.17|0|1
C|ILMN|20260120|15:44:21.267486|S|2|147.17|0|2
C|ILMN|20260120|15:44:23.119844|S|3|147.17|0|3
C|ILMN|20260120|15:44:24.544600|S|8|147.17|0|8
C|ILMN|20260120|15:44:39.464436|S|1|147.17|0|1
C|ILMN|20260120|15:44:44.852469|S|100|147.17|0|100
C|ILMN|20260120|15:44:44.852486|S|76|147.17|0|76
C|ILMN|20260120|15:50:19.494228|S|54|147.96|0|54
C|ILMN|20260120|15:50:31.168845|S|50|147.89|0|50
C|ILMN|20260120|15:50:31.168845|S|71|147.88|0|71
C|ILMN|20260120|15:50:31.168845|S|50|147.92|0|50
C|ILMN|20260120|15:50:31.168861|S|21|147.86|0|21
C|ILMN|20260120|15:50:31.168861|S|29|147.88|0|29
C|ILMN|20260120|15:50:31.168877|S|18|147.86|0|18
C|ILMN|20260120|15:50:31.168878|S|110|147.85|0|110
C|ILMN|20260120|15:50:31.168878|S|61|147.86|0|61
C|ILMN|20260120|15:50:49.209119|S|37|147.96|0|37
C|ILMN|20260120|15:50:49.209119|S|50|147.94|0|50
C|ILMN|20260120|15:50:49.209120|S|5|147.93|0|5
C|ILMN|20260120|15:52:36.065578|S|61|147.85|0|61
C|ILMN|20260120|15:55:00.164977|S|16|147.86|0|16
C|ILMN|20260120|15:55:00.188877|S|2|147.86|0|2
C|ILMN|20260120|15:55:05.804071|S|150|147.73|0|150
C|ILMN|20260120|15:55:05.804071|S|50|147.73|0|50
C|ILMN|20260120|15:56:17.134734|S|100|147.75|0|100
C|ILMN|20260120|15:57:09.105113|S|84|147.73|0|84
C|ILMN|20260120|15:57:14.083729|S|21|147.59|0|21
C|ILMN|20260120|15:57:30.750366|S|48|147.35|0|48
C|ILMN|20260120|15:57:33.360506|S|47|147.38|0|47
C|ILMN|20260120|15:59:07.594084|S|95|147.3|0|95
C|ILMN|20260120|15:59:07.594084|S|5|147.29|0|5
C|ILMN|20260120|15:59:28.165282|S|150|147.17|0|150
C|ILMN|20260120|15:59:30.431745|S|100|147.2|0|100
C|ILMN|20260120|15:59:43.674928|S|14|147.19|0|14
C|ILPT|20260120|14:47:03.144867|S|70|5.64|0|70
C|ILPT|20260120|15:34:40.569157|S|31|5.67|0|31
C|ILS|20260120|15:22:11.378031|S|100|20.05|0|100
C|ILTB|20260120|10:53:38.955377|S|100|49.55|0|100
C|IMAR|20260120|12:12:27.611744|S|100|30.12|0|100
C|IMAR|20260120|12:12:27.612530|S|100|30.12|0|100
C|IMAX|20260120|09:30:24.842311|S|11|37.47|0|11
C|IMAX|20260120|10:11:55.872404|S|5|37.62|0|5
C|IMAX|20260120|10:11:55.872433|S|145|37.62|0|145
C|IMAX|20260120|10:43:20.927690|S|133|37.59|0|133
C|IMAX|20260120|10:43:24.678260|S|150|37.645|0|150
C|IMAX|20260120|10:51:21.964156|S|39|37.71|0|39
C|IMAX|20260120|11:07:35.058691|S|150|37.7|0|150
C|IMAX|20260120|11:07:50.058672|S|100|37.7|0|100
C|IMAX|20260120|11:12:12.814769|S|2|37.76|0|2
C|IMAX|20260120|11:16:33.383620|S|25|37.765|0|25
C|IMAX|20260120|11:16:33.383721|S|25|37.765|0|25
C|IMAX|20260120|11:28:56.961606|S|122|37.6|0|122
C|IMAX|20260120|13:16:59.090706|S|19|37.42|0|19
C|IMAX|20260120|13:42:59.112014|S|4|37.53|0|4
C|IMAX|20260120|14:41:44.095930|S|120|37.29|0|120
C|IMAX|20260120|15:00:23.751996|S|58|37.32|0|58
C|IMAX|20260120|15:06:26.239824|S|67|37.32|0|67
C|IMAX|20260120|15:13:29.299914|S|140|37.335|0|140
C|IMAX|20260120|15:46:55.017725|S|100|37.56|0|100
C|IMAX|20260120|15:49:19.853343|S|49|37.61|0|49
C|IMAX|20260120|15:50:00.701060|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701132|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701220|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701298|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701365|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701436|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701503|S|25|37.58|0|25
C|IMAX|20260120|15:50:00.701571|S|15|37.58|0|15
C|IMAX|20260120|15:55:36.646906|S|20|37.61|0|20
C|IMAX|20260120|15:59:48.660529|S|53|37.58|0|53
C|IMCC|20260120|15:59:44.996741|S|100|1.33|0|100
C|IMCG|20260120|14:55:37.572103|S|150|81.87|0|150
C|IMKTA|20260120|09:45:35.573702|S|1|70|0|1
C|IMKTA|20260120|10:04:25.714805|S|41|70.045|0|41
C|IMKTA|20260120|10:10:44.569794|S|1|69.9|0|1
C|IMKTA|20260120|10:11:37.971335|S|1|69.89|0|1
C|IMKTA|20260120|10:11:37.974735|S|1|69.87|0|1
C|IMKTA|20260120|10:11:44.071821|S|10|69.87|0|10
C|IMKTA|20260120|10:11:49.822045|S|10|69.89|0|10
C|IMKTA|20260120|10:11:53.977595|S|1|69.9|0|1
C|IMKTA|20260120|10:11:58.596122|S|10|69.9|0|10
C|IMKTA|20260120|10:12:31.472523|S|1|69.87|0|1
C|IMKTA|20260120|10:12:31.475996|S|1|69.87|0|1
C|IMKTA|20260120|10:12:35.822989|S|1|69.89|0|1
C|IMKTA|20260120|10:12:46.821836|S|1|69.87|0|1
C|IMKTA|20260120|10:12:51.471792|S|10|69.86|0|10
C|IMKTA|20260120|10:12:57.521091|S|10|69.87|0|10
C|IMKTA|20260120|10:13:03.471610|S|10|69.89|0|10
C|IMKTA|20260120|10:22:02.533767|S|5|70.02|0|5
C|IMKTA|20260120|11:14:13.821026|S|49|70.31|0|49
C|IMKTA|20260120|11:25:46.332560|S|6|70.4|0|6
C|IMKTA|20260120|12:05:37.060454|S|1|70.69|0|1
C|IMKTA|20260120|12:05:45.598808|S|100|70.71|0|100
C|IMKTA|20260120|12:11:25.474160|S|5|70.76|0|5
C|IMKTA|20260120|12:12:00.306442|S|32|70.91|0|32
C|IMKTA|20260120|12:12:00.306442|S|68|70.87|0|68
C|IMKTA|20260120|12:19:55.739206|S|5|70.87|0|5
C|IMKTA|20260120|12:21:04.972730|S|7|70.87|0|7
C|IMKTA|20260120|12:23:26.324956|S|87|70.79|0|87
C|IMKTA|20260120|12:23:26.325070|S|68|70.75|0|68
C|IMKTA|20260120|12:23:26.325070|S|19|70.75|0|19
C|IMKTA|20260120|12:28:25.970968|S|1|70.6|0|1
C|IMKTA|20260120|12:28:31.965318|S|1|70.65|0|1
C|IMKTA|20260120|13:11:09.099209|S|5|70.71|0|5
C|IMKTA|20260120|13:44:13.499766|S|10|70.58|0|10
C|IMKTA|20260120|13:45:46.199766|S|10|70.62|0|10
C|IMKTA|20260120|13:46:22.320661|S|10|70.61|0|10
C|IMKTA|20260120|13:49:02.499724|S|10|70.61|0|10
C|IMKTA|20260120|13:50:35.400207|S|10|70.6|0|10
C|IMKTA|20260120|13:52:06.282767|S|10|70.6|0|10
C|IMKTA|20260120|13:52:09.691620|S|48|70.6|0|48
C|IMKTA|20260120|13:53:09.069988|S|47|70.59|0|47
C|IMKTA|20260120|14:12:48.946892|S|2|70.5|0|2
C|IMKTA|20260120|14:17:50.983314|S|5|70.53|0|5
C|IMKTA|20260120|14:19:20.220650|S|2|70.52|0|2
C|IMKTA|20260120|14:19:20.220650|S|3|70.53|0|3
C|IMKTA|20260120|14:20:48.060618|S|5|70.52|0|5
C|IMKTA|20260120|14:22:18.522658|S|5|70.51|0|5
C|IMKTA|20260120|14:23:30.880396|S|1|70.51|0|1
C|IMKTA|20260120|14:23:47.981832|S|5|70.5|0|5
C|IMKTA|20260120|14:25:06.021097|S|1|70.51|0|1
C|IMKTA|20260120|14:25:23.719672|S|5|70.51|0|5
C|IMKTA|20260120|14:26:35.019115|S|1|70.51|0|1
C|IMKTA|20260120|14:26:57.014198|S|5|70.51|0|5
C|IMKTA|20260120|14:27:55.363084|S|100|70.51|0|100
C|IMKTA|20260120|14:28:18.240963|S|1|70.48|0|1
C|IMKTA|20260120|14:28:21.762591|S|5|70.48|0|5
C|IMKTA|20260120|14:29:05.443739|S|5|70.51|0|5
C|IMKTA|20260120|14:29:16.187128|S|100|70.49|0|100
C|IMKTA|20260120|14:29:35.363022|S|5|70.48|0|5
C|IMKTA|20260120|14:29:42.059637|S|1|70.47|0|1
C|IMKTA|20260120|14:29:51.283453|S|1|70.47|0|1
C|IMKTA|20260120|14:30:30.580119|S|2|70.52|0|2
C|IMKTA|20260120|14:31:08.940091|S|1|70.47|0|1
C|IMKTA|20260120|14:31:12.350732|S|3|70.45|0|3
C|IMKTA|20260120|14:31:12.350732|S|97|70.47|0|97
C|IMKTA|20260120|14:32:43.059627|S|1|70.52|0|1
C|IMKTA|20260120|14:33:12.966611|S|1|70.52|0|1
C|IMKTA|20260120|14:41:06.762671|S|100|70.89|0|100
C|IMKTA|20260120|15:21:08.855294|S|6|70.71|0|6
C|IMKTA|20260120|15:21:08.855756|S|6|70.62|0|6
C|IMKTA|20260120|15:30:00.982943|S|1|70.63|0|1
C|IMKTA|20260120|15:30:23.342863|S|1|70.63|0|1
C|IMKTA|20260120|15:38:43.689508|S|72|70.49|0|72
C|IMKTA|20260120|15:38:43.689508|S|96|70.49|0|96
C|IMKTA|20260120|15:38:43.689522|S|28|70.49|0|28
C|IMKTA|20260120|15:38:43.689523|S|1|70.49|0|1
C|IMKTA|20260120|15:38:43.689523|S|1|70.49|0|1
C|IMKTA|20260120|15:38:43.689523|S|1|70.49|0|1
C|IMKTA|20260120|15:38:44.540802|S|1|70.42|0|1
C|IMKTA|20260120|15:42:42.506195|S|1|70.32|0|1
C|IMKTA|20260120|15:42:42.506195|S|1|70.32|0|1
C|IMKTA|20260120|15:42:42.506195|S|100|70.32|0|100
C|IMKTA|20260120|15:43:03.528250|S|1|70.3|0|1
C|IMKTA|20260120|15:46:15.030051|S|4|70.28|0|4
C|IMKTA|20260120|15:48:39.518292|S|8|70.28|0|8
C|IMKTA|20260120|15:48:39.518301|S|8|70.28|0|8
C|IMKTA|20260120|15:48:39.518342|S|8|70.28|0|8
C|IMKTA|20260120|15:48:39.518509|S|1|70.26|0|1
C|IMKTA|20260120|15:48:39.518509|S|3|70.26|0|3
C|IMKTA|20260120|15:48:39.518510|S|4|70.26|0|4
C|IMKTA|20260120|15:53:54.769798|S|1|70.25|0|1
C|IMKTA|20260120|15:53:54.769799|S|1|70.25|0|1
C|IMKTA|20260120|15:53:54.769799|S|1|70.25|0|1
C|IMKTA|20260120|15:54:10.575841|S|100|70.3|0|100
C|IMKTA|20260120|15:59:00.680717|S|100|70.38|0|100
C|IMKTA|20260120|15:59:22.870690|S|100|70.35|0|100
C|IMMR|20260120|09:49:49.360020|S|62|6.46|0|62
C|IMMR|20260120|10:11:42.279934|S|49|6.41|0|49
C|IMMR|20260120|10:18:10.812006|S|1|6.44|0|1
C|IMMR|20260120|10:18:10.813151|S|45|6.44|0|45
C|IMMR|20260120|10:24:10.035615|S|47|6.49|0|47
C|IMMR|20260120|11:20:34.846628|S|48|6.69|0|48
C|IMMR|20260120|11:47:37.200123|S|46|6.67|0|46
C|IMMR|20260120|12:05:34.154546|S|47|6.67|0|47
C|IMMR|20260120|12:20:18.755400|S|49|6.68|0|49
C|IMMR|20260120|13:10:37.216927|S|46|6.66|0|46
C|IMMR|20260120|13:30:24.399919|S|46|6.66|0|46
C|IMMR|20260120|14:22:57.001455|S|49|6.64|0|49
C|IMMR|20260120|14:40:34.531708|S|120|6.57|0|120
C|IMMR|20260120|15:14:25.962887|S|46|6.59|0|46
C|IMMR|20260120|15:35:20.691748|S|47|6.59|0|47
C|IMMR|20260120|15:44:47.090499|S|7|6.6|0|7
C|IMMR|20260120|15:45:01.496140|S|46|6.6|0|46
C|IMMR|20260120|15:59:58.692598|S|30|6.585|0|30
C|IMMX|20260120|15:17:46.939829|S|10|4.65|0|10
C|IMMX|20260120|15:50:36.206524|S|100|4.59|0|100
C|IMMX|20260120|15:50:46.709283|S|10|4.59|0|10
C|IMMX|20260120|15:53:42.361142|S|30|4.59|0|30
C|IMMX|20260120|15:53:50.876146|S|70|4.59|0|70
C|IMMX|20260120|15:55:00.181435|S|30|4.59|0|30
C|IMMX|20260120|15:55:15.442986|S|100|4.58|0|100
C|IMNM|20260120|09:33:00.212581|S|100|22.09|0|100
C|IMNM|20260120|09:41:01.711911|S|16|22.96|0|16
C|IMNM|20260120|09:44:23.756359|S|100|22.95|0|100
C|IMNM|20260120|09:44:23.760157|S|100|23.05|0|100
C|IMNM|20260120|09:44:29.144706|S|25|23.09|0|25
C|IMNM|20260120|09:44:29.227075|S|100|23.14|0|100
C|IMNM|20260120|09:51:32.966189|S|100|23.29|0|100
C|IMNM|20260120|09:54:16.494865|S|100|22.97|0|100
C|IMNM|20260120|09:54:39.055513|S|240|22.935|0|240
C|IMNM|20260120|09:54:41.951557|S|25|22.935|0|25
C|IMNM|20260120|09:54:53.940173|S|25|22.82|0|25
C|IMNM|20260120|10:07:57.249521|S|76|22.86|0|76
C|IMNM|20260120|10:07:57.249522|S|24|22.85|0|24
C|IMNM|20260120|10:10:52.235722|S|100|22.81|0|100
C|IMNM|20260120|10:16:20.765334|S|150|23.12|0|150
C|IMNM|20260120|10:19:53.627967|S|100|23.42|0|100
C|IMNM|20260120|10:19:55.405982|S|100|23.46|0|100
C|IMNM|20260120|10:19:57.394283|S|100|23.46|0|100
C|IMNM|20260120|10:19:58.412593|S|100|23.46|0|100
C|IMNM|20260120|10:23:28.873630|S|150|23.64|0|150
C|IMNM|20260120|10:31:04.328332|S|100|23.565|0|100
C|IMNM|20260120|10:38:19.730786|S|100|23.92|0|100
C|IMNM|20260120|10:38:19.730786|S|59|23.92|0|59
C|IMNM|20260120|10:58:31.854225|S|96|23.48|0|96
C|IMNM|20260120|11:03:44.079679|S|150|23.63|0|150
C|IMNM|20260120|11:09:17.056706|S|100|23.57|0|100
C|IMNM|20260120|11:39:08.461376|S|100|23.835|0|100
C|IMNM|20260120|11:39:08.461376|S|3|23.835|0|3
C|IMNM|20260120|11:39:17.358871|S|110|23.835|0|110
C|IMNM|20260120|11:39:23.350743|S|260|23.85|0|260
C|IMNM|20260120|11:40:44.218007|S|101|23.9|0|101
C|IMNM|20260120|11:51:35.902084|S|5|23.8|0|5
C|IMNM|20260120|11:53:21.324678|S|110|23.79|0|110
C|IMNM|20260120|11:55:37.149718|S|9|23.755|0|9
C|IMNM|20260120|11:55:37.149719|S|9|23.755|0|9
C|IMNM|20260120|11:55:37.149734|S|9|23.755|0|9
C|IMNM|20260120|12:00:04.122165|S|7|23.82|0|7
C|IMNM|20260120|12:00:04.122322|S|7|23.81|0|7
C|IMNM|20260120|12:18:45.340699|S|110|23.86|0|110
C|IMNM|20260120|12:27:20.307686|S|100|23.69|0|100
C|IMNM|20260120|12:41:41.579417|S|100|23.69|0|100
C|IMNM|20260120|12:41:41.579543|S|10|23.69|0|10
C|IMNM|20260120|12:41:41.588496|S|18|23.73|0|18
C|IMNM|20260120|12:50:23.852129|S|150|23.74|0|150
C|IMNM|20260120|12:50:23.852212|S|130|23.74|0|130
C|IMNM|20260120|13:02:28.034975|S|105|23.78|0|105
C|IMNM|20260120|13:21:44.044357|S|110|23.875|0|110
C|IMNM|20260120|13:23:09.058605|S|100|23.81|0|100
C|IMNM|20260120|13:28:56.585748|S|75|23.76|0|75
C|IMNM|20260120|13:57:04.089022|S|141|23.74|0|141
C|IMNM|20260120|14:02:48.064077|S|123|23.76|0|123
C|IMNM|20260120|14:56:46.962584|S|100|23.73|0|100
C|IMNM|20260120|15:26:05.144730|S|20|23.87|0|20
C|IMNM|20260120|15:35:27.688140|S|1|23.77|0|1
C|IMNM|20260120|15:37:06.850653|S|87|23.79|0|87
C|IMNM|20260120|15:47:00.019468|S|2|23.91|0|2
C|IMNM|20260120|15:51:41.301570|S|100|23.96|0|100
C|IMO|20260120|09:34:54.855662|S|96|97.82|0|96
C|IMO|20260120|09:50:59.560434|S|13|98.08|0|13
C|IMO|20260120|11:02:28.002959|S|25|98.98|0|25
C|IMO|20260120|11:30:40.299811|S|25|98.61|0|25
C|IMO|20260120|11:32:25.818433|S|25|98.71|0|25
C|IMO|20260120|11:40:45.407472|S|25|98.39|0|25
C|IMO|20260120|12:05:49.769462|S|50|98.48|0|50
C|IMO|20260120|12:13:00.414898|S|82|98.46|0|82
C|IMO|20260120|12:28:36.180053|S|100|98.36|0|100
C|IMO|20260120|13:11:12.478818|S|1|98.25|0|1
C|IMO|20260120|13:22:08.525961|S|50|98.18|0|50
C|IMO|20260120|13:22:08.526037|S|25|98.18|0|25
C|IMO|20260120|13:42:19.149557|S|25|97.72|0|25
C|IMO|20260120|14:06:37.302068|S|25|97.36|0|25
C|IMO|20260120|14:31:36.011888|S|25|97|0|25
C|IMO|20260120|14:31:36.011951|S|25|97|0|25
C|IMO|20260120|14:31:43.490580|S|25|97.05|0|25
C|IMO|20260120|14:32:08.102322|S|100|97.21|0|100
C|IMO|20260120|14:34:11.774200|S|6|97.1|0|6
C|IMO|20260120|14:34:18.984043|S|25|97.1|0|25
C|IMO|20260120|14:35:42.616593|S|25|97.15|0|25
C|IMO|20260120|14:52:02.746200|S|25|97.51|0|25
C|IMO|20260120|15:32:34.320938|S|25|97.38|0|25
C|IMO|20260120|15:42:04.673616|S|50|97.6|0|50
C|IMO|20260120|15:42:04.673646|S|22|97.59|0|22
C|IMO|20260120|15:42:04.673646|S|25|97.59|0|25
C|IMO|20260120|15:49:09.683381|S|41|97.48|0|41
C|IMO|20260120|15:49:09.683382|S|41|97.48|0|41
C|IMO|20260120|15:51:03.983796|S|20|97.36|0|20
C|IMO|20260120|15:54:58.069312|S|100|97.44|0|100
C|IMO|20260120|15:56:40.394039|S|100|97.5|0|100
C|IMO|20260120|15:56:52.473459|S|20|97.5|0|20
C|IMO|20260120|15:58:10.375456|S|55|97.48|0|55
C|IMO|20260120|15:58:13.802216|S|4|97.45|0|4
C|IMO|20260120|15:59:45.294056|S|100|97.37|0|100
C|IMO|20260120|15:59:58.267391|S|50|97.34|0|50
C|IMO|20260120|15:59:58.267392|S|37|97.34|0|37
C|IMOS|20260120|15:14:39.700087|S|1|44.54|0|1
C|IMOS|20260120|15:20:02.085989|S|1|44.54|0|1
C|IMOS|20260120|15:22:21.413788|S|1|44.54|0|1
C|IMOS|20260120|15:23:11.464758|S|1|44.56|0|1
C|IMRX|20260120|09:30:00.712126|S|25|4.545|0|25
C|IMRX|20260120|09:30:00.712138|S|25|4.545|0|25
C|IMRX|20260120|09:36:11.421736|S|100|4.49|0|100
C|IMRX|20260120|09:36:11.421760|S|100|4.49|0|100
C|IMRX|20260120|09:43:00.907946|S|100|4.54|0|100
C|IMRX|20260120|09:43:00.907978|S|30|4.54|0|30
C|IMRX|20260120|09:46:46.004565|S|100|4.59|0|100
C|IMRX|20260120|09:49:41.700294|S|100|4.59|0|100
C|IMRX|20260120|09:49:41.700383|S|100|4.59|0|100
C|IMRX|20260120|09:49:41.709402|S|1|4.59|0|1
C|IMRX|20260120|10:09:11.321932|S|100|4.63|0|100
C|IMRX|20260120|10:23:02.263089|S|100|4.92|0|100
C|IMRX|20260120|11:57:42.113520|S|100|4.81|0|100
C|IMRX|20260120|12:07:43.125623|S|54|4.81|0|54
C|IMRX|20260120|12:08:52.838754|S|23|4.81|0|23
C|IMRX|20260120|12:26:41.375045|S|9|4.85|0|9
C|IMRX|20260120|12:26:41.375082|S|91|4.85|0|91
C|IMRX|20260120|12:26:41.375082|S|9|4.85|0|9
C|IMRX|20260120|12:30:12.494821|S|70|4.81|0|70
C|IMRX|20260120|12:35:21.956481|S|15|4.79|0|15
C|IMRX|20260120|13:09:14.164234|S|1|4.81|0|1
C|IMRX|20260120|13:25:56.447905|S|87|4.81|0|87
C|IMRX|20260120|13:30:28.427838|S|74|4.81|0|74
C|IMRX|20260120|13:30:28.427838|S|13|4.81|0|13
C|IMRX|20260120|13:30:44.976697|S|26|4.81|0|26
C|IMRX|20260120|13:30:44.977051|S|26|4.81|0|26
C|IMRX|20260120|14:45:30.455409|S|100|4.715|0|100
C|IMRX|20260120|14:45:30.455477|S|20|4.715|0|20
C|IMRX|20260120|14:45:58.720551|S|13|4.71|0|13
C|IMRX|20260120|14:45:58.720551|S|100|4.71|0|100
C|IMRX|20260120|14:45:58.720551|S|100|4.71|0|100
C|IMRX|20260120|14:50:21.186648|S|100|4.71|0|100
C|IMRX|20260120|14:54:50.037288|S|100|4.71|0|100
C|IMRX|20260120|14:54:50.037289|S|100|4.71|0|100
C|IMRX|20260120|14:54:50.037307|S|100|4.71|0|100
C|IMRX|20260120|15:03:28.764260|S|2|4.71|0|2
C|IMRX|20260120|15:10:29.026080|S|200|4.72|0|200
C|IMRX|20260120|15:12:56.014771|S|100|4.74|0|100
C|IMRX|20260120|15:29:55.971530|S|100|4.76|0|100
C|IMRX|20260120|15:30:26.880949|S|57|4.76|0|57
C|IMRX|20260120|15:31:59.916086|S|87|4.76|0|87
C|IMRX|20260120|15:32:09.457424|S|71|4.76|0|71
C|IMRX|20260120|15:32:10.076741|S|9|4.76|0|9
C|IMRX|20260120|15:32:16.343235|S|73|4.74|0|73
C|IMRX|20260120|15:32:51.799771|S|87|4.74|0|87
C|IMRX|20260120|15:33:32.960821|S|61|4.73|0|61
C|IMRX|20260120|15:36:04.005361|S|1|4.73|0|1
C|IMRX|20260120|15:36:08.811482|S|99|4.73|0|99
C|IMRX|20260120|15:36:08.811482|S|81|4.73|0|81
C|IMRX|20260120|15:36:08.811924|S|42|4.73|0|42
C|IMRX|20260120|15:36:08.811924|S|100|4.73|0|100
C|IMRX|20260120|15:36:08.811924|S|19|4.73|0|19
C|IMRX|20260120|15:36:08.811939|S|22|4.73|0|22
C|IMRX|20260120|15:37:23.780201|S|70|4.74|0|70
C|IMRX|20260120|15:38:12.089696|S|87|4.73|0|87
C|IMRX|20260120|15:39:56.161875|S|100|4.74|0|100
C|IMRX|20260120|15:39:56.781275|S|100|4.74|0|100
C|IMRX|20260120|15:40:20.557460|S|39|4.74|0|39
C|IMRX|20260120|15:40:31.500438|S|61|4.74|0|61
C|IMRX|20260120|15:40:31.500438|S|39|4.74|0|39
C|IMRX|20260120|15:40:35.230044|S|100|4.74|0|100
C|IMRX|20260120|15:41:48.181843|S|34|4.77|0|34
C|IMRX|20260120|15:47:30.347684|S|84|4.78|0|84
C|IMRX|20260120|15:47:47.105112|S|10|4.77|0|10
C|IMRX|20260120|15:48:12.646641|S|1100|4.77|0|1100
C|IMRX|20260120|15:48:45.982162|S|100|4.77|0|100
C|IMRX|20260120|15:49:03.391497|S|70|4.76|0|70
C|IMRX|20260120|15:52:09.476678|S|74|4.76|0|74
C|IMRX|20260120|15:52:10.052710|S|85|4.77|0|85
C|IMRX|20260120|15:52:10.052895|S|85|4.77|0|85
C|IMRX|20260120|15:54:07.303477|S|111|4.76|0|111
C|IMRX|20260120|15:55:00.375156|S|11|4.79|0|11
C|IMRX|20260120|15:55:15.562967|S|87|4.79|0|87
C|IMRX|20260120|15:55:31.703859|S|2|4.79|0|2
C|IMRX|20260120|15:55:31.703859|S|85|4.79|0|85
C|IMRX|20260120|15:56:15.811079|S|1|4.79|0|1
C|IMRX|20260120|15:56:29.859341|S|1|4.79|0|1
C|IMRX|20260120|15:56:29.859341|S|99|4.79|0|99
C|IMRX|20260120|15:56:29.897954|S|33|4.79|0|33
C|IMRX|20260120|15:56:48.607312|S|71|4.78|0|71
C|IMRX|20260120|15:57:03.769480|S|100|4.79|0|100
C|IMRX|20260120|15:58:14.885185|S|100|4.76|0|100
C|IMRX|20260120|15:58:17.784614|S|100|4.76|0|100
C|IMRX|20260120|15:58:21.652792|S|87|4.76|0|87
C|IMRX|20260120|15:59:34.785018|S|61|4.77|0|61
C|IMRX|20260120|15:59:41.487311|S|7|4.77|0|7
C|IMRX|20260120|15:59:41.487311|S|39|4.77|0|39
C|IMRX|20260120|15:59:41.970771|S|100|4.76|0|100
C|IMRX|20260120|15:59:47.959645|S|66|4.77|0|66
C|IMRX|20260120|15:59:51.588058|S|12|4.77|0|12
C|IMRX|20260120|15:59:51.821761|S|4|4.76|0|4
C|IMRX|20260120|15:59:52.019628|S|8|4.77|0|8
C|IMRX|20260120|15:59:52.834123|S|13|4.77|0|13
C|IMRX|20260120|15:59:54.192198|S|3|4.77|0|3
C|IMRX|20260120|15:59:55.248927|S|8|4.77|0|8
C|IMRX|20260120|15:59:55.903994|S|12|4.77|0|12
C|IMSR|20260120|09:30:11.293757|S|1|11|0|1
C|IMSR|20260120|09:30:11.297509|S|199|11|0|199
C|IMSR|20260120|09:39:18.970587|S|100|11.21|0|100
C|IMSR|20260120|09:40:40.068433|S|100|11.16|0|100
C|IMSR|20260120|09:53:15.797961|S|25|11.18|0|25
C|IMSR|20260120|09:53:15.798024|S|25|11.18|0|25
C|IMSR|20260120|09:53:15.798081|S|25|11.18|0|25
C|IMSR|20260120|09:53:15.798139|S|25|11.18|0|25
C|IMSR|20260120|10:14:30.597675|S|108|11.08|0|108
C|IMSR|20260120|11:27:34.699496|S|9|10.92|0|9
C|IMSR|20260120|11:27:34.699506|S|10|10.92|0|10
C|IMSR|20260120|11:52:03.467695|S|100|11.03|0|100
C|IMSR|20260120|12:08:17.612659|S|110|11.22|0|110
C|IMSR|20260120|12:36:16.818591|S|49|10.73|0|49
C|IMSR|20260120|12:36:16.818599|S|49|10.73|0|49
C|IMSR|20260120|12:43:07.651312|S|10|10.915|0|10
C|IMSR|20260120|12:43:07.651322|S|150|10.915|0|150
C|IMSR|20260120|12:59:57.924554|S|100|10.82|0|100
C|IMSR|20260120|13:05:19.016859|S|100|10.74|0|100
C|IMSR|20260120|13:05:19.026558|S|100|10.73|0|100
C|IMSR|20260120|13:14:11.757526|S|5|10.83|0|5
C|IMSR|20260120|13:14:11.757981|S|5|10.83|0|5
C|IMSR|20260120|13:14:11.758003|S|14|10.83|0|14
C|IMSR|20260120|13:14:11.758004|S|5|10.83|0|5
C|IMSR|20260120|13:14:11.758074|S|25|10.83|0|25
C|IMSR|20260120|13:14:11.758143|S|25|10.83|0|25
C|IMSR|20260120|13:36:58.611925|S|100|10.73|0|100
C|IMSR|20260120|14:18:01.417840|S|20|10.78|0|20
C|IMSR|20260120|14:31:35.123607|E|148|10.51|0|148
C|IMSR|20260120|14:46:47.958908|S|16|10.515|0|16
C|IMSR|20260120|14:46:47.965312|S|16|10.51|0|16
C|IMSR|20260120|14:54:41.720746|S|100|10.68|0|100
C|IMSR|20260120|14:56:06.138488|S|100|10.57|0|100
C|IMSR|20260120|15:06:36.225502|S|100|10.54|0|100
C|IMSR|20260120|15:14:11.660758|S|20|10.525|0|20
C|IMSR|20260120|15:15:33.281464|S|4|10.52|0|4
C|IMSR|20260120|15:16:45.830359|S|36|10.505|0|36
C|IMSR|20260120|15:16:45.830500|S|25|10.505|0|25
C|IMSR|20260120|15:16:45.830624|S|11|10.505|0|11
C|IMSR|20260120|15:16:45.830749|S|25|10.505|0|25
C|IMSR|20260120|15:16:45.830888|S|3|10.51|0|3
C|IMSR|20260120|15:27:20.279361|S|15|10.61|0|15
C|IMSR|20260120|15:31:40.546655|S|100|10.57|0|100
C|IMSR|20260120|15:40:29.106436|S|200|10.525|0|200
C|IMSR|20260120|15:41:10.539819|S|200|10.51|0|200
C|IMSR|20260120|15:42:39.845171|S|1|10.495|0|1
C|IMSR|20260120|15:52:13.293862|S|100|10.47|0|100
C|IMSR|20260120|15:52:13.293863|S|100|10.47|0|100
C|IMSR|20260120|15:59:13.226683|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.226759|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.226816|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.226873|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.226930|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.226987|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.227045|S|25|10.415|0|25
C|IMSR|20260120|15:59:13.227103|S|25|10.415|0|25
C|IMST|20260120|09:53:02.454244|S|55|13.47|0|55
C|IMST|20260120|14:09:42.218749|S|100|13.49|0|100
C|IMTB|20260120|12:25:09.610173|S|100|44.08|0|100
C|IMTB|20260120|15:59:46.258976|S|100|44.04|0|100
C|IMTM|20260120|09:36:37.668164|S|35|49.85|0|35
C|IMTM|20260120|10:02:08.233110|S|100|49.86|0|100
C|IMUX|20260120|09:30:24.426146|S|500|.621|0|500
C|IMUX|20260120|10:00:28.040994|S|100|.6113|0|100
C|IMUX|20260120|10:20:39.993671|S|300|.60815|0|300
C|IMUX|20260120|12:23:24.119452|S|100|.6476|0|100
C|IMUX|20260120|15:05:37.293448|S|100|.6503|0|100
C|IMUX|20260120|15:05:37.293448|S|100|.6504|0|100
C|IMVT|20260120|09:47:33.137786|S|100|26.2|0|100
C|IMVT|20260120|10:01:06.840481|S|1|25.98|0|1
C|IMVT|20260120|10:01:12.540982|S|100|25.98|0|100
C|IMVT|20260120|10:08:29.242738|S|100|26.175|0|100
C|IMVT|20260120|10:38:33.327509|S|100|26.44|0|100
C|IMVT|20260120|11:42:21.001776|S|100|26.26|0|100
C|IMVT|20260120|13:38:35.152630|S|100|26.135|0|100
C|IMVT|20260120|13:54:16.024582|S|6|25.98|0|6
C|IMVT|20260120|13:54:28.576202|S|120|25.87|0|120
C|IMVT|20260120|13:55:42.526724|S|120|25.93|0|120
C|IMVT|20260120|13:55:42.526801|S|30|25.93|0|30
C|IMVT|20260120|13:55:42.526816|S|59|25.92|0|59
C|IMVT|20260120|13:55:42.526827|S|11|25.92|0|11
C|IMVT|20260120|15:35:28.707930|S|6|26.11|0|6
C|IMVT|20260120|15:35:28.708087|S|6|26.11|0|6
C|IMVT|20260120|15:59:10.157998|S|94|26.085|0|94
C|IMXI|20260120|10:03:34.912686|S|100|15.48|0|100
C|IMXI|20260120|10:20:12.906240|S|100|15.48|0|100
C|IMXI|20260120|10:44:35.600055|S|4|15.49|0|4
C|IMXI|20260120|10:47:13.019041|S|4|15.49|0|4
C|IMXI|20260120|10:52:52.659091|S|4|15.49|0|4
C|IMXI|20260120|10:58:24.639650|S|4|15.49|0|4
C|IMXI|20260120|10:59:36.722773|S|14|15.49|0|14
C|IMXI|20260120|11:00:50.860476|S|4|15.49|0|4
C|IMXI|20260120|11:03:57.419185|S|4|15.49|0|4
C|IMXI|20260120|11:04:57.279216|S|10|15.49|0|10
C|IMXI|20260120|11:06:26.299994|S|10|15.49|0|10
C|IMXI|20260120|11:09:42.261280|S|4|15.49|0|4
C|IMXI|20260120|11:17:41.979119|S|4|15.49|0|4
C|IMXI|20260120|11:21:15.220521|S|4|15.49|0|4
C|IMXI|20260120|11:27:17.619557|S|4|15.485|0|4
C|IMXI|20260120|11:27:19.703850|S|10|15.485|0|10
C|IMXI|20260120|11:28:26.024828|S|10|15.485|0|10
C|IMXI|20260120|11:29:00.863443|S|10|15.485|0|10
C|IMXI|20260120|11:29:43.602770|S|10|15.485|0|10
C|IMXI|20260120|11:29:49.859150|S|1|15.485|0|1
C|IMXI|20260120|11:33:20.339602|S|4|15.485|0|4
C|IMXI|20260120|11:34:44.179353|S|10|15.485|0|10
C|IMXI|20260120|11:35:15.959080|S|4|15.485|0|4
C|IMXI|20260120|11:39:37.859139|S|4|15.485|0|4
C|IMXI|20260120|11:45:49.679540|S|4|15.49|0|4
C|IMXI|20260120|11:52:22.640542|S|4|15.49|0|4
C|IMXI|20260120|11:54:00.340472|S|4|15.49|0|4
C|IMXI|20260120|11:58:15.730209|S|10|15.49|0|10
C|IMXI|20260120|11:58:49.359549|S|4|15.49|0|4
C|IMXI|20260120|12:05:26.599141|S|4|15.49|0|4
C|IMXI|20260120|12:07:11.709278|S|9|15.49|0|9
C|IMXI|20260120|12:12:11.420435|S|4|15.49|0|4
C|IMXI|20260120|12:13:59.680738|S|4|15.49|0|4
C|IMXI|20260120|12:18:07.627698|S|10|15.49|0|10
C|IMXI|20260120|12:19:07.659557|S|4|15.49|0|4
C|IMXI|20260120|12:26:41.320107|S|4|15.49|0|4
C|IMXI|20260120|12:27:50.276285|S|10|15.49|0|10
C|IMXI|20260120|12:28:01.716511|S|9|15.49|0|9
C|IMXI|20260120|12:29:00.024677|S|10|15.49|0|10
C|IMXI|20260120|12:29:49.089189|S|6|15.49|0|6
C|IMXI|20260120|12:33:15.423423|S|4|15.49|0|4
C|IMXI|20260120|12:41:04.905440|S|1|15.48|0|1
C|IMXI|20260120|12:59:12.821924|S|10|15.47|0|10
C|IMXI|20260120|12:59:51.447260|S|12|15.47|0|12
C|IMXI|20260120|13:33:46.199628|S|400|15.41|0|400
C|IMXI|20260120|13:50:05.958338|S|100|15.41|0|100
C|IMXI|20260120|13:52:10.145584|S|100|15.41|0|100
C|IMXI|20260120|13:55:51.834536|S|10|15.42|0|10
C|IMXI|20260120|13:57:14.153432|S|10|15.42|0|10
C|IMXI|20260120|13:58:05.075774|S|10|15.42|0|10
C|IMXI|20260120|13:59:25.737863|S|10|15.42|0|10
C|IMXI|20260120|13:59:48.674751|S|2|15.42|0|2
C|IMXI|20260120|14:17:32.899986|S|400|15.41|0|400
C|IMXI|20260120|14:30:25.187587|S|341|15.425|0|341
C|IMXI|20260120|14:30:25.187588|S|59|15.42|0|59
C|IMXI|20260120|14:54:49.879739|S|100|15.44|0|100
C|IMXI|20260120|15:24:02.780804|S|4|15.45|0|4
C|IMXI|20260120|15:25:28.624878|S|3|15.44|0|3
C|IMXI|20260120|15:37:53.699496|S|4|15.45|0|4
C|IMXI|20260120|15:40:38.379736|S|3|15.44|0|3
C|IMXI|20260120|15:41:44.537462|S|9|15.45|0|9
C|IMXI|20260120|15:41:59.585527|S|200|15.44|0|200
C|IMXI|20260120|15:43:28.379647|S|5|15.44|0|5
C|IMXI|20260120|15:49:26.924162|S|5|15.44|0|5
C|IMXI|20260120|15:55:29.082163|S|4|15.45|0|4
C|IMXI|20260120|15:55:33.580375|S|6|15.45|0|6
C|IMXI|20260120|15:55:37.986093|S|6|15.45|0|6
C|IMXI|20260120|15:58:01.189737|S|100|15.47|0|100
C|IMXI|20260120|15:58:04.722141|S|3|15.47|0|3
C|IMXI|20260120|15:58:12.348610|S|9|15.47|0|9
C|IMXI|20260120|15:58:16.216459|S|6|15.47|0|6
C|IMXI|20260120|15:59:32.527924|S|3|15.47|0|3
C|IMXI|20260120|15:59:33.706185|S|45|15.46|0|45
C|IMXI|20260120|15:59:39.339150|S|9|15.47|0|9
C|IMXI|20260120|15:59:42.324272|S|100|15.47|0|100
C|IMXI|20260120|15:59:45.459440|S|100|15.47|0|100
C|IMXI|20260120|15:59:48.682483|S|1|15.47|0|1
C|IMXI|20260120|15:59:51.802014|S|2|15.47|0|2
C|IMXI|20260120|15:59:52.481282|S|6|15.47|0|6
C|IMXI|20260120|15:59:52.523815|S|1|15.47|0|1
C|IMXI|20260120|15:59:52.784712|S|4|15.47|0|4
C|IMXI|20260120|15:59:52.796101|S|6|15.47|0|6
C|IMXI|20260120|15:59:53.200051|S|80|15.47|0|80
C|IMXI|20260120|15:59:53.200051|S|100|15.47|0|100
C|IMXI|20260120|15:59:53.200052|S|10|15.47|0|10
C|IMXI|20260120|15:59:53.356075|S|36|15.46|0|36
C|IMXI|20260120|15:59:55.104853|S|125|15.47|0|125
C|IMXI|20260120|15:59:55.407458|S|4|15.47|0|4
C|IMXI|20260120|15:59:56.213093|S|2|15.47|0|2
C|IMXI|20260120|15:59:56.292640|S|7|15.47|0|7
C|IMXI|20260120|15:59:58.141079|S|1|15.47|0|1
C|INBK|20260120|09:51:15.969842|S|3|21.57|0|3
C|INBK|20260120|09:52:07.371134|S|2|21.54|0|2
C|INBK|20260120|09:52:07.371182|S|10|21.54|0|10
C|INBK|20260120|09:52:07.371260|S|5|21.54|0|5
C|INBK|20260120|09:53:33.982417|S|5|21.3|0|5
C|INBK|20260120|09:54:04.221981|S|2|21.42|0|2
C|INBK|20260120|09:56:35.572083|S|1|21.44|0|1
C|INBK|20260120|09:56:35.572148|S|5|21.44|0|5
C|INBK|20260120|09:56:47.469466|S|3|21.38|0|3
C|INBK|20260120|09:58:47.057135|S|10|21.69|0|10
C|INBK|20260120|09:59:08.725968|S|10|21.49|0|10
C|INBK|20260120|09:59:44.373052|S|10|21.54|0|10
C|INBK|20260120|10:24:20.219915|S|12|21.45|0|12
C|INBK|20260120|12:25:44.834143|S|6|21.37|0|6
C|INBK|20260120|12:55:52.864260|S|6|21.41|0|6
C|INBK|20260120|12:56:13.032833|S|4|21.41|0|4
C|INBK|20260120|12:56:55.963974|S|2|21.41|0|2
C|INBX|20260120|09:36:35.676410|S|1|71.25|0|1
C|INBX|20260120|09:47:52.034611|S|1|71.68|0|1
C|INBX|20260120|09:52:26.822246|S|1|71.8|0|1
C|INBX|20260120|09:52:31.822280|S|11|71.78|0|11
C|INBX|20260120|10:00:47.488648|S|1|72.2|0|1
C|INBX|20260120|10:01:07.972000|S|4|71.95|0|4
C|INBX|20260120|10:04:22.907605|S|8|71.9|0|8
C|INBX|20260120|10:07:48.596433|S|3|72.08|0|3
C|INBX|20260120|10:22:20.598069|S|1|72.99|0|1
C|INBX|20260120|10:28:53.721023|S|3|72.99|0|3
C|INBX|20260120|10:29:00.471854|S|22|73|0|22
C|INBX|20260120|10:29:25.570749|S|23|72.96|0|23
C|INBX|20260120|10:29:34.322092|S|1|72.9|0|1
C|INBX|20260120|10:30:02.821749|S|1|72.86|0|1
C|INBX|20260120|10:30:24.474229|S|55|72.99|0|55
C|INBX|20260120|10:31:37.083174|S|66|73.02|0|66
C|INBX|20260120|10:32:34.752463|S|1|72.59|0|1
C|INBX|20260120|10:33:13.723407|S|22|73.07|0|22
C|INBX|20260120|10:34:40.722505|S|33|73.08|0|33
C|INBX|20260120|10:36:46.351522|S|1|73.2|0|1
C|INBX|20260120|10:42:07.821800|S|2|72.97|0|2
C|INBX|20260120|10:44:22.720799|S|40|72.92|0|40
C|INBX|20260120|10:45:19.464698|S|22|72.82|0|22
C|INBX|20260120|10:46:08.620188|S|11|72.8|0|11
C|INBX|20260120|10:48:34.072480|S|3|72.78|0|3
C|INBX|20260120|11:09:41.571232|S|1|72.82|0|1
C|INBX|20260120|11:10:02.975586|S|1|72.78|0|1
C|INBX|20260120|11:10:02.975968|S|1|72.79|0|1
C|INBX|20260120|11:10:08.074565|S|1|72.75|0|1
C|INBX|20260120|11:10:08.074945|S|1|72.76|0|1
C|INBX|20260120|11:10:12.075817|S|1|72.73|0|1
C|INBX|20260120|11:10:21.350787|S|1|72.75|0|1
C|INBX|20260120|11:10:30.571253|S|1|72.75|0|1
C|INBX|20260120|11:10:30.571516|S|1|72.76|0|1
C|INBX|20260120|11:10:30.571634|S|1|72.76|0|1
C|INBX|20260120|11:10:42.372902|S|1|72.76|0|1
C|INBX|20260120|11:10:42.373621|S|1|72.76|0|1
C|INBX|20260120|11:10:49.221314|S|5|72.76|0|5
C|INBX|20260120|11:10:49.221573|S|5|72.77|0|5
C|INBX|20260120|11:10:49.221690|S|5|72.77|0|5
C|INBX|20260120|11:11:26.820493|S|1|72.82|0|1
C|INBX|20260120|11:11:26.821080|S|1|72.79|0|1
C|INBX|20260120|11:11:26.821216|S|1|72.79|0|1
C|INBX|20260120|11:11:26.821276|S|1|72.79|0|1
C|INBX|20260120|11:11:26.821799|S|1|72.79|0|1
C|INBX|20260120|11:11:26.822510|S|1|72.79|0|1
C|INBX|20260120|11:11:26.822567|S|1|72.79|0|1
C|INBX|20260120|11:11:26.822621|S|1|72.79|0|1
C|INBX|20260120|11:11:26.822677|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823088|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823143|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823197|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823800|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823833|S|1|72.79|0|1
C|INBX|20260120|11:11:26.823852|S|1|72.79|0|1
C|INBX|20260120|11:11:32.470202|S|1|72.82|0|1
C|INBX|20260120|11:11:32.470587|S|1|72.83|0|1
C|INBX|20260120|11:11:36.723516|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723585|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723642|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723696|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723753|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723777|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723807|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723894|S|1|72.82|0|1
C|INBX|20260120|11:11:36.723900|S|1|72.82|0|1
C|INBX|20260120|11:11:36.724101|S|1|72.82|0|1
C|INBX|20260120|11:11:36.724223|S|1|72.82|0|1
C|INBX|20260120|11:11:36.724275|S|1|72.82|0|1
C|INBX|20260120|11:11:36.724330|S|1|72.82|0|1
C|INBX|20260120|11:11:40.570400|S|1|72.83|0|1
C|INBX|20260120|11:11:40.570772|S|1|72.84|0|1
C|INBX|20260120|11:11:45.321464|S|5|72.84|0|5
C|INBX|20260120|11:11:45.322054|S|5|72.84|0|5
C|INBX|20260120|11:11:45.322156|S|5|72.84|0|5
C|INBX|20260120|11:11:45.322186|S|5|72.84|0|5
C|INBX|20260120|11:11:45.322544|S|5|72.84|0|5
C|INBX|20260120|11:12:17.023481|S|1|72.84|0|1
C|INBX|20260120|11:12:17.023864|S|1|72.85|0|1
C|INBX|20260120|11:12:21.821891|S|1|72.83|0|1
C|INBX|20260120|11:12:21.822270|S|1|72.84|0|1
C|INBX|20260120|11:12:26.117642|S|1|72.82|0|1
C|INBX|20260120|11:12:26.118231|S|1|72.82|0|1
C|INBX|20260120|11:12:26.118363|S|1|72.82|0|1
C|INBX|20260120|11:12:30.869537|S|1|72.82|0|1
C|INBX|20260120|11:12:30.870126|S|1|72.82|0|1
C|INBX|20260120|11:12:30.870259|S|1|72.82|0|1
C|INBX|20260120|11:12:35.119417|S|1|72.84|0|1
C|INBX|20260120|11:12:35.119800|S|1|72.85|0|1
C|INBX|20260120|11:12:39.869938|S|1|72.82|0|1
C|INBX|20260120|11:12:39.870315|S|1|72.83|0|1
C|INBX|20260120|11:12:46.570760|S|5|72.82|0|5
C|INBX|20260120|11:12:46.570820|S|5|72.82|0|5
C|INBX|20260120|11:12:46.571142|S|5|72.82|0|5
C|INBX|20260120|11:12:46.571342|S|5|72.82|0|5
C|INBX|20260120|11:12:46.571860|S|5|72.82|0|5
C|INBX|20260120|11:13:12.049018|S|10|72.88|0|10
C|INBX|20260120|11:13:12.049292|S|10|72.89|0|10
C|INBX|20260120|11:13:12.049397|S|10|72.89|0|10
C|INBX|20260120|11:13:16.820113|S|10|72.85|0|10
C|INBX|20260120|11:13:16.820374|S|10|72.86|0|10
C|INBX|20260120|11:13:16.820489|S|10|72.86|0|10
C|INBX|20260120|11:14:24.972051|S|22|73.31|0|22
C|INBX|20260120|11:17:44.321810|S|3|73.53|0|3
C|INBX|20260120|11:38:03.969562|S|3|75.15|0|3
C|INBX|20260120|11:38:10.546995|S|2|75.14|0|2
C|INBX|20260120|11:39:49.470450|S|3|74.98|0|3
C|INBX|20260120|11:40:48.319316|S|33|74.97|0|33
C|INBX|20260120|11:41:57.321419|S|30|74.99|0|30
C|INBX|20260120|11:42:33.971503|S|5|74.9|0|5
C|INBX|20260120|11:43:29.872317|S|11|74.91|0|11
C|INBX|20260120|12:05:28.810661|S|100|74.81|0|100
C|INBX|20260120|12:40:38.821539|S|1|74.35|0|1
C|INBX|20260120|12:41:26.150264|S|1|74.38|0|1
C|INBX|20260120|12:41:33.122504|S|1|74.37|0|1
C|INBX|20260120|12:42:04.470069|S|1|74.36|0|1
C|INBX|20260120|12:42:51.352825|S|1|74.6|0|1
C|INBX|20260120|12:44:23.470703|S|1|74.35|0|1
C|INBX|20260120|12:44:27.071608|S|1|74.3|0|1
C|INBX|20260120|12:50:21.969759|S|1|74|0|1
C|INBX|20260120|12:50:26.122395|S|1|74|0|1
C|INBX|20260120|12:53:02.290955|S|22|73.86|0|22
C|INBX|20260120|12:57:59.071236|S|1|74.13|0|1
C|INBX|20260120|12:58:02.416025|S|1|74.11|0|1
C|INBX|20260120|12:58:02.416407|S|1|74.12|0|1
C|INBX|20260120|12:58:51.071156|S|1|74.13|0|1
C|INBX|20260120|12:58:51.071417|S|1|74.14|0|1
C|INBX|20260120|12:58:51.071535|S|1|74.14|0|1
C|INBX|20260120|13:00:05.825713|S|1|74.1|0|1
C|INBX|20260120|13:00:10.369610|S|20|74.1|0|20
C|INBX|20260120|13:00:10.369990|S|20|74.11|0|20
C|INBX|20260120|13:00:15.319785|S|10|74.11|0|10
C|INBX|20260120|13:01:05.974887|S|1|74.05|0|1
C|INBX|20260120|13:01:08.071319|S|3|74.06|0|3
C|INBX|20260120|13:01:08.071585|S|3|74.07|0|3
C|INBX|20260120|13:01:30.369013|S|1|74.08|0|1
C|INBX|20260120|13:01:34.970360|S|20|74.08|0|20
C|INBX|20260120|13:01:34.970743|S|20|74.09|0|20
C|INBX|20260120|13:01:44.321149|S|1|74.26|0|1
C|INBX|20260120|13:16:43.184284|S|1|74.2|0|1
C|INBX|20260120|13:17:04.723025|S|1|74.38|0|1
C|INBX|20260120|13:17:19.821253|S|1|74.28|0|1
C|INBX|20260120|13:17:48.118606|S|1|74.25|0|1
C|INBX|20260120|13:17:51.118737|S|5|74.25|0|5
C|INBX|20260120|13:18:48.697511|S|1|74.26|0|1
C|INBX|20260120|13:20:04.057237|S|1|74.24|0|1
C|INBX|20260120|13:20:08.810018|S|10|74.21|0|10
C|INBX|20260120|13:27:58.571093|S|1|74.3|0|1
C|INBX|20260120|13:28:28.223677|S|1|74.3|0|1
C|INBX|20260120|13:28:32.571964|S|10|74.3|0|10
C|INBX|20260120|13:38:36.897961|S|1|74.02|0|1
C|INBX|20260120|13:38:37.084897|S|1|74.04|0|1
C|INBX|20260120|13:38:49.322635|S|1|73.95|0|1
C|INBX|20260120|13:39:13.515959|S|1|73.9|0|1
C|INBX|20260120|13:39:17.719647|S|10|73.9|0|10
C|INBX|20260120|13:39:52.973776|S|1|73.88|0|1
C|INBX|20260120|13:40:06.405725|S|1|73.9|0|1
C|INBX|20260120|13:40:10.071109|S|10|73.9|0|10
C|INBX|20260120|13:40:14.226702|S|5|73.99|0|5
C|INBX|20260120|13:40:44.320970|S|1|73.85|0|1
C|INBX|20260120|13:40:48.721036|S|20|73.85|0|20
C|INBX|20260120|13:40:53.321180|S|10|73.85|0|10
C|INBX|20260120|13:40:57.819533|S|10|73.85|0|10
C|INBX|20260120|13:41:44.370630|S|1|73.85|0|1
C|INBX|20260120|13:42:12.070350|S|20|73.87|0|20
C|INBX|20260120|13:42:46.971129|S|1|73.85|0|1
C|INBX|20260120|13:42:51.351333|S|20|73.85|0|20
C|INBX|20260120|13:42:54.821559|S|20|73.85|0|20
C|INBX|20260120|13:43:03.580492|S|3|73.85|0|3
C|INBX|20260120|13:43:47.970881|S|20|73.85|0|20
C|INBX|20260120|13:43:52.721489|S|20|73.85|0|20
C|INBX|20260120|13:44:53.623015|S|1|73.81|0|1
C|INBX|20260120|13:45:01.493778|S|20|73.81|0|20
C|INBX|20260120|13:45:05.609754|S|20|73.81|0|20
C|INBX|20260120|13:45:40.220350|S|1|73.8|0|1
C|INBX|20260120|13:45:51.742646|S|1|74|0|1
C|INBX|20260120|13:46:14.097051|S|3|73.87|0|3
C|INBX|20260120|13:46:33.522707|S|1|73.82|0|1
C|INBX|20260120|13:47:18.913134|S|1|73.95|0|1
C|INBX|20260120|13:47:29.438814|S|1|73.83|0|1
C|INBX|20260120|13:47:34.870121|S|20|73.82|0|20
C|INBX|20260120|13:47:38.819889|S|20|73.82|0|20
C|INBX|20260120|13:48:10.857262|S|1|73.75|0|1
C|INBX|20260120|13:49:20.240482|S|1|73.82|0|1
C|INBX|20260120|13:50:01.013398|S|1|73.74|0|1
C|INBX|20260120|13:50:05.593245|S|20|73.74|0|20
C|INBX|20260120|13:50:10.785296|S|1|73.8|0|1
C|INBX|20260120|13:50:46.485299|S|1|73.65|0|1
C|INBX|20260120|14:09:14.720182|S|1|73.8|0|1
C|INBX|20260120|14:10:55.470002|S|1|73.7|0|1
C|INBX|20260120|14:10:58.570660|S|1|73.7|0|1
C|INBX|20260120|14:11:58.980759|S|1|73.61|0|1
C|INBX|20260120|14:20:46.619312|S|1|73.43|0|1
C|INBX|20260120|14:20:50.469462|S|1|73.41|0|1
C|INBX|20260120|14:20:54.719317|S|1|73.35|0|1
C|INBX|20260120|14:21:42.070625|S|1|73.28|0|1
C|INBX|20260120|14:21:46.618323|S|10|73.28|0|10
C|INBX|20260120|14:21:49.569576|S|10|73.28|0|10
C|INBX|20260120|14:25:58.220805|S|1|73.25|0|1
C|INBX|20260120|14:34:02.622591|S|1|72.56|0|1
C|INBX|20260120|14:34:10.469519|S|1|72.51|0|1
C|INBX|20260120|14:34:14.820276|S|1|72.46|0|1
C|INBX|20260120|14:34:38.822633|S|1|72.46|0|1
C|INBX|20260120|14:39:57.223734|S|2|72.7|0|2
C|INBX|20260120|14:47:11.869537|S|1|72.98|0|1
C|INBX|20260120|14:47:42.071548|S|2|73.14|0|2
C|INBX|20260120|14:48:30.820732|S|1|73.1|0|1
C|INBX|20260120|14:49:37.571311|S|1|73.1|0|1
C|INBX|20260120|14:51:01.473781|S|1|73.1|0|1
C|INBX|20260120|15:01:45.947528|S|1|73.41|0|1
C|INBX|20260120|15:01:46.074202|S|1|73.41|0|1
C|INBX|20260120|15:01:46.074552|S|1|73.44|0|1
C|INBX|20260120|15:01:46.378910|S|1|73.44|0|1
C|INBX|20260120|15:01:46.874240|S|1|73.44|0|1
C|INBX|20260120|15:01:47.409891|S|1|73.44|0|1
C|INBX|20260120|15:01:47.518467|S|1|73.42|0|1
C|INBX|20260120|15:01:47.676382|S|1|73.44|0|1
C|INBX|20260120|15:01:48.629491|S|1|73.42|0|1
C|INBX|20260120|15:01:49.528112|S|1|73.42|0|1
C|INBX|20260120|15:01:50.502988|S|1|73.42|0|1
C|INBX|20260120|15:01:54.527446|S|1|73.42|0|1
C|INBX|20260120|15:01:55.452607|S|1|73.42|0|1
C|INBX|20260120|15:01:56.548875|S|1|73.42|0|1
C|INBX|20260120|15:01:56.635781|S|1|73.43|0|1
C|INBX|20260120|15:01:57.583606|S|1|73.44|0|1
C|INBX|20260120|15:01:58.501311|S|1|73.42|0|1
C|INBX|20260120|15:01:59.162321|S|1|73.42|0|1
C|INBX|20260120|15:01:59.437403|S|1|73.42|0|1
C|INBX|20260120|15:02:00.355732|S|1|73.43|0|1
C|INBX|20260120|15:02:01.264284|S|1|73.43|0|1
C|INBX|20260120|15:02:07.325327|S|1|73.45|0|1
C|INBX|20260120|15:02:34.469467|S|1|73.3|0|1
C|INBX|20260120|15:02:43.872972|S|1|73.47|0|1
C|INBX|20260120|15:03:06.306618|S|1|73.31|0|1
C|INBX|20260120|15:03:07.820961|S|1|73.35|0|1
C|INBX|20260120|15:03:21.347210|S|1|73.5|0|1
C|INBX|20260120|15:03:26.070843|S|11|73.36|0|11
C|INBX|20260120|15:03:28.719298|S|1|73.3|0|1
C|INBX|20260120|15:03:33.969729|S|20|73.3|0|20
C|INBX|20260120|15:03:33.969982|S|20|73.31|0|20
C|INBX|20260120|15:03:38.195450|S|10|73.3|0|10
C|INBX|20260120|15:03:51.390205|S|11|73.48|0|11
C|INBX|20260120|15:03:51.390260|S|11|73.48|0|11
C|INBX|20260120|15:03:51.391039|S|11|73.56|0|11
C|INBX|20260120|15:04:14.071835|S|1|73.51|0|1
C|INBX|20260120|15:04:18.470120|S|1|73.48|0|1
C|INBX|20260120|15:04:24.571362|S|9|73.47|0|9
C|INBX|20260120|15:04:24.895672|S|6|73.3|0|6
C|INBX|20260120|15:04:46.071182|S|11|73.38|0|11
C|INBX|20260120|15:05:09.931546|S|1|73.6|0|1
C|INBX|20260120|15:09:58.320106|S|1|73.65|0|1
C|INBX|20260120|15:10:02.856472|S|1|73.71|0|1
C|INBX|20260120|15:10:54.571155|S|1|73.75|0|1
C|INBX|20260120|15:10:59.873502|S|1|73.8|0|1
C|INBX|20260120|15:11:12.321684|S|4|73.8|0|4
C|INBX|20260120|15:11:20.784565|S|1|73.85|0|1
C|INBX|20260120|15:11:23.589761|S|1|73.9|0|1
C|INBX|20260120|15:11:41.249623|S|2|73.75|0|2
C|INBX|20260120|15:11:52.823802|S|10|73.77|0|10
C|INBX|20260120|15:12:16.623432|S|1|73.85|0|1
C|INBX|20260120|15:12:25.797807|S|6|73.85|0|6
C|INBX|20260120|15:12:47.326130|S|4|73.9|0|4
C|INBX|20260120|15:12:53.069782|S|68|73.92|0|68
C|INBX|20260120|15:12:53.872119|S|3|73.9|0|3
C|INBX|20260120|15:13:34.283002|S|1|73.9|0|1
C|INBX|20260120|15:13:40.069778|S|1|73.86|0|1
C|INBX|20260120|15:13:43.368763|S|4|73.9|0|4
C|INBX|20260120|15:19:33.661803|S|1|73.745|0|1
C|INBX|20260120|15:38:09.873662|S|43|73.05|0|43
C|INBX|20260120|15:39:24.379813|S|43|72.98|0|43
C|INBX|20260120|15:40:20.564820|S|13|72.95|0|13
C|INBX|20260120|15:40:38.883682|S|12|72.97|0|12
C|INBX|20260120|15:40:38.883682|S|31|72.96|0|31
C|INBX|20260120|15:41:53.395277|S|2|72.82|0|2
C|INBX|20260120|15:43:07.907824|S|43|72.96|0|43
C|INBX|20260120|15:43:45.157436|S|62|72.97|0|62
C|INBX|20260120|15:54:58.295535|S|6|72.84|0|6
C|INBX|20260120|15:56:48.299894|S|34|72.91|0|34
C|INBX|20260120|15:58:37.038420|S|5|72.79|0|5
C|INBX|20260120|15:59:36.460783|S|1|72.87|0|1
C|INBX|20260120|15:59:50.219839|S|1|72.85|0|1
C|INCY|20260120|09:30:01.234413|S|100|103.03|0|100
C|INCY|20260120|09:30:01.234413|S|100|103.02|0|100
C|INCY|20260120|09:30:07.209376|S|9|102.37|0|9
C|INCY|20260120|09:31:35.776793|S|100|103|0|100
C|INCY|20260120|09:32:47.182149|S|75|103|0|75
C|INCY|20260120|09:35:28.218024|S|100|100.69|0|100
C|INCY|20260120|09:36:57.891611|S|50|100.99|0|50
C|INCY|20260120|09:46:53.150015|S|2|101.14|0|2
C|INCY|20260120|11:42:23.481613|S|100|102.59|0|100
C|INCY|20260120|11:46:15.067147|S|2|102.56|0|2
C|INCY|20260120|12:12:17.075423|S|3|102.39|0|3
C|INCY|20260120|12:12:17.075435|S|3|102.39|0|3
C|INCY|20260120|12:12:17.075435|S|3|102.39|0|3
C|INCY|20260120|12:23:31.495772|S|50|102.67|0|50
C|INCY|20260120|12:36:55.984079|S|100|102.48|0|100
C|INCY|20260120|12:39:49.822787|S|50|102.41|0|50
C|INCY|20260120|13:50:17.158709|S|36|102.52|0|36
C|INCY|20260120|14:35:20.370703|S|25|101.99|0|25
C|INCY|20260120|15:28:56.802322|S|42|102.65|0|42
C|INCY|20260120|15:28:56.802322|S|50|102.64|0|50
C|INCY|20260120|15:32:31.184879|S|50|102.63|0|50
C|INCY|20260120|15:32:31.184879|S|100|102.63|0|100
C|INCY|20260120|15:40:13.792934|S|1|102.61|0|1
C|INCY|20260120|15:56:33.438615|S|1|102.79|0|1
C|INCY|20260120|15:56:42.527373|S|186|102.81|0|186
C|INCY|20260120|15:56:42.527387|S|10|102.81|0|10
C|INDA|20260120|09:36:40.649212|S|5|51.9|0|5
C|INDA|20260120|09:40:10.536088|S|2|51.9|0|2
C|INDA|20260120|09:40:12.415159|S|100|51.9|0|100
C|INDA|20260120|09:40:16.094331|S|100|51.9|0|100
C|INDA|20260120|09:43:26.898621|S|250|51.9|0|250
C|INDA|20260120|09:43:40.016105|S|2|51.91|0|2
C|INDA|20260120|09:45:05.157261|S|10|51.92|0|10
C|INDA|20260120|09:45:27.659623|S|100|51.93|0|100
C|INDA|20260120|09:45:28.902346|S|100|51.93|0|100
C|INDA|20260120|09:45:30.145121|S|100|51.93|0|100
C|INDA|20260120|09:45:31.385375|S|100|51.93|0|100
C|INDA|20260120|09:45:47.733701|S|100|51.93|0|100
C|INDA|20260120|09:47:36.553751|S|100|51.88|0|100
C|INDA|20260120|09:47:37.433602|S|400|51.88|0|400
C|INDA|20260120|09:47:40.294496|S|400|51.88|0|400
C|INDA|20260120|09:47:40.811734|S|400|51.88|0|400
C|INDA|20260120|09:47:41.244350|S|100|51.88|0|100
C|INDA|20260120|09:47:43.334051|S|400|51.88|0|400
C|INDA|20260120|09:47:43.334051|S|100|51.88|0|100
C|INDA|20260120|09:47:44.327725|S|400|51.88|0|400
C|INDA|20260120|09:47:45.337280|S|400|51.88|0|400
C|INDA|20260120|09:47:46.876259|S|400|51.88|0|400
C|INDA|20260120|09:48:03.350376|S|400|51.88|0|400
C|INDA|20260120|09:48:03.350376|S|100|51.88|0|100
C|INDA|20260120|09:50:15.395701|S|2|51.89|0|2
C|INDA|20260120|09:51:47.097103|S|4|51.91|0|4
C|INDA|20260120|09:51:47.675569|S|83|51.91|0|83
C|INDA|20260120|09:51:55.596791|S|2|51.91|0|2
C|INDA|20260120|09:52:36.793926|S|3|51.91|0|3
C|INDA|20260120|09:52:44.586921|S|3|51.91|0|3
C|INDA|20260120|09:53:06.533632|S|2|51.91|0|2
C|INDA|20260120|09:54:08.419971|S|1|51.88|0|1
C|INDA|20260120|09:54:12.419465|S|1|51.88|0|1
C|INDA|20260120|09:54:16.622152|S|100|51.875|0|100
C|INDA|20260120|09:55:59.748644|S|400|51.88|0|400
C|INDA|20260120|09:55:59.748748|S|340|51.88|0|340
C|INDA|20260120|09:55:59.749061|S|400|51.88|0|400
C|INDA|20260120|09:56:12.424027|S|100|51.89|0|100
C|INDA|20260120|09:56:55.578672|S|2|51.9|0|2
C|INDA|20260120|09:58:12.025705|S|100|51.89|0|100
C|INDA|20260120|09:58:12.113613|S|36|51.89|0|36
C|INDA|20260120|10:00:53.362848|S|100|51.87|0|100
C|INDA|20260120|10:03:09.303959|S|5|51.86|0|5
C|INDA|20260120|10:03:09.304200|S|2|51.86|0|2
C|INDA|20260120|10:04:35.813877|S|100|51.87|0|100
C|INDA|20260120|10:04:35.813877|S|400|51.87|0|400
C|INDA|20260120|10:04:36.326940|S|100|51.87|0|100
C|INDA|20260120|10:04:36.326940|S|400|51.87|0|400
C|INDA|20260120|10:08:01.454803|S|100|51.87|0|100
C|INDA|20260120|10:10:15.974502|S|100|51.85|0|100
C|INDA|20260120|10:10:15.974502|S|400|51.85|0|400
C|INDA|20260120|10:10:16.360919|S|200|51.85|0|200
C|INDA|20260120|10:10:16.360920|S|100|51.85|0|100
C|INDA|20260120|10:13:38.436857|E|55|51.83|0|55
C|INDA|20260120|10:17:25.311052|S|100|51.845|0|100
C|INDA|20260120|10:17:39.109869|S|100|51.85|0|100
C|INDA|20260120|10:19:14.816737|S|100|51.845|0|100
C|INDA|20260120|10:20:25.490345|S|100|51.85|0|100
C|INDA|20260120|10:21:53.294093|S|500|51.87|0|500
C|INDA|20260120|10:30:21.639874|S|304|51.93|0|304
C|INDA|20260120|10:49:13.087434|S|100|51.92|0|100
C|INDA|20260120|10:49:13.087434|S|100|51.92|0|100
C|INDA|20260120|10:49:13.089968|S|100|51.92|0|100
C|INDA|20260120|10:49:40.306266|S|2|51.92|0|2
C|INDA|20260120|10:50:13.084689|S|300|51.915|0|300
C|INDA|20260120|10:50:44.757467|S|100|51.91|0|100
C|INDA|20260120|10:50:44.757467|S|200|51.91|0|200
C|INDA|20260120|10:51:18.647860|S|100|51.92|0|100
C|INDA|20260120|10:51:18.707232|S|100|51.92|0|100
C|INDA|20260120|10:52:57.105776|S|100|51.905|0|100
C|INDA|20260120|10:52:57.107328|S|100|51.905|0|100
C|INDA|20260120|10:52:57.687701|S|100|51.905|0|100
C|INDA|20260120|10:58:08.701571|S|100|51.905|0|100
C|INDA|20260120|10:59:16.377942|S|300|51.91|0|300
C|INDA|20260120|10:59:16.377942|S|200|51.91|0|200
C|INDA|20260120|10:59:16.377942|S|100|51.91|0|100
C|INDA|20260120|10:59:16.408138|S|100|51.91|0|100
C|INDA|20260120|10:59:35.854822|S|100|51.92|0|100
C|INDA|20260120|10:59:35.854823|S|500|51.92|0|500
C|INDA|20260120|10:59:35.855009|S|500|51.92|0|500
C|INDA|20260120|11:00:38.684123|S|100|51.92|0|100
C|INDA|20260120|11:02:05.114674|S|100|51.93|0|100
C|INDA|20260120|11:04:30.621377|S|100|51.94|0|100
C|INDA|20260120|11:04:30.626701|S|100|51.94|0|100
C|INDA|20260120|11:04:30.631721|S|100|51.94|0|100
C|INDA|20260120|11:04:30.641126|S|100|51.94|0|100
C|INDA|20260120|11:04:30.646612|S|100|51.94|0|100
C|INDA|20260120|11:04:30.652381|S|100|51.94|0|100
C|INDA|20260120|11:04:30.657481|S|100|51.94|0|100
C|INDA|20260120|11:04:30.663099|S|100|51.94|0|100
C|INDA|20260120|11:04:30.668185|S|100|51.94|0|100
C|INDA|20260120|11:04:30.673581|S|100|51.94|0|100
C|INDA|20260120|11:04:33.588608|S|100|51.94|0|100
C|INDA|20260120|11:04:40.589307|S|100|51.94|0|100
C|INDA|20260120|11:13:01.585903|S|500|51.94|0|500
C|INDA|20260120|11:13:01.585903|S|100|51.94|0|100
C|INDA|20260120|11:22:07.209347|S|500|51.93|0|500
C|INDA|20260120|11:22:07.209347|S|100|51.93|0|100
C|INDA|20260120|11:22:07.211155|S|500|51.93|0|500
C|INDA|20260120|11:22:07.211156|S|100|51.93|0|100
C|INDA|20260120|11:22:07.241472|S|494|51.93|0|494
C|INDA|20260120|11:22:09.115889|S|100|51.93|0|100
C|INDA|20260120|11:22:12.653188|S|100|51.93|0|100
C|INDA|20260120|11:22:30.259749|S|500|51.93|0|500
C|INDA|20260120|11:22:30.630846|S|500|51.93|0|500
C|INDA|20260120|11:22:31.198401|S|500|51.93|0|500
C|INDA|20260120|11:22:31.198401|S|100|51.93|0|100
C|INDA|20260120|11:22:31.626082|S|500|51.93|0|500
C|INDA|20260120|11:22:32.039486|S|500|51.93|0|500
C|INDA|20260120|11:23:20.256485|S|200|51.93|0|200
C|INDA|20260120|11:23:20.256485|S|100|51.93|0|100
C|INDA|20260120|11:23:30.966558|S|100|51.93|0|100
C|INDA|20260120|11:23:30.966558|S|106|51.93|0|106
C|INDA|20260120|11:23:52.226966|S|100|51.93|0|100
C|INDA|20260120|11:23:52.226966|S|600|51.93|0|600
C|INDA|20260120|11:24:10.281551|S|600|51.93|0|600
C|INDA|20260120|11:24:10.281551|S|100|51.93|0|100
C|INDA|20260120|11:24:11.259735|S|100|51.93|0|100
C|INDA|20260120|11:24:11.259735|S|600|51.93|0|600
C|INDA|20260120|11:24:59.603106|S|100|51.92|0|100
C|INDA|20260120|11:24:59.603106|S|600|51.92|0|600
C|INDA|20260120|11:25:01.284334|S|600|51.92|0|600
C|INDA|20260120|11:25:01.284334|S|100|51.92|0|100
C|INDA|20260120|11:25:02.192196|S|600|51.92|0|600
C|INDA|20260120|11:25:02.192196|S|100|51.92|0|100
C|INDA|20260120|11:25:28.333772|S|100|51.92|0|100
C|INDA|20260120|11:25:49.059653|S|100|51.935|0|100
C|INDA|20260120|11:25:51.495892|S|100|51.935|0|100
C|INDA|20260120|11:25:55.038014|S|100|51.935|0|100
C|INDA|20260120|11:26:38.918692|S|100|51.94|0|100
C|INDA|20260120|11:29:09.928405|S|100|51.96|0|100
C|INDA|20260120|11:35:45.859607|S|24|51.96|0|24
C|INDA|20260120|11:43:35.871984|S|100|51.96|0|100
C|INDA|20260120|11:50:29.054851|S|50|51.96|0|50
C|INDA|20260120|11:50:29.056849|S|337|51.96|0|337
C|INDA|20260120|11:50:29.056882|S|763|51.96|0|763
C|INDA|20260120|11:50:29.598742|S|200|51.965|0|200
C|INDA|20260120|11:55:23.363742|S|100|51.95|0|100
C|INDA|20260120|11:55:23.760947|S|100|51.95|0|100
C|INDA|20260120|11:55:54.329941|E|5|51.95|0|5
C|INDA|20260120|11:55:54.334974|E|4|51.95|0|4
C|INDA|20260120|12:00:01.062682|S|100|51.96|0|100
C|INDA|20260120|12:01:12.640994|S|60|51.965|0|60
C|INDA|20260120|12:15:53.771699|S|440|51.94|0|440
C|INDA|20260120|12:15:53.773980|S|100|51.94|0|100
C|INDA|20260120|12:18:41.447686|S|100|51.94|0|100
C|INDA|20260120|12:21:05.885824|S|100|51.925|0|100
C|INDA|20260120|12:21:20.898496|S|100|51.925|0|100
C|INDA|20260120|12:24:22.375962|S|100|51.91|0|100
C|INDA|20260120|12:29:05.321371|S|100|51.9|0|100
C|INDA|20260120|12:37:11.808122|S|115|51.89|0|115
C|INDA|20260120|12:37:11.808123|S|100|51.89|0|100
C|INDA|20260120|12:37:12.388027|S|100|51.89|0|100
C|INDA|20260120|12:42:00.897880|S|15|51.9|0|15
C|INDA|20260120|12:44:13.850991|S|39|51.89|0|39
C|INDA|20260120|12:44:13.851026|S|11|51.89|0|11
C|INDA|20260120|12:44:13.851027|S|1150|51.89|0|1150
C|INDA|20260120|12:52:22.639302|S|400|51.87|0|400
C|INDA|20260120|12:52:22.639302|S|100|51.87|0|100
C|INDA|20260120|12:52:48.938334|S|500|51.88|0|500
C|INDA|20260120|12:52:48.938334|S|100|51.88|0|100
C|INDA|20260120|12:57:26.071663|S|100|51.87|0|100
C|INDA|20260120|13:08:43.075458|S|100|51.86|0|100
C|INDA|20260120|13:19:41.237018|S|7|51.86|0|7
C|INDA|20260120|13:19:41.237018|S|12|51.86|0|12
C|INDA|20260120|13:19:41.237018|S|1|51.86|0|1
C|INDA|20260120|13:24:10.193459|S|100|51.85|0|100
C|INDA|20260120|13:24:11.395052|S|100|51.85|0|100
C|INDA|20260120|13:24:11.395435|S|100|51.85|0|100
C|INDA|20260120|13:24:12.145498|S|100|51.85|0|100
C|INDA|20260120|13:24:12.145683|S|100|51.85|0|100
C|INDA|20260120|13:24:12.645890|S|100|51.85|0|100
C|INDA|20260120|13:24:12.646128|S|100|51.85|0|100
C|INDA|20260120|13:24:13.034008|S|100|51.85|0|100
C|INDA|20260120|13:31:25.790372|S|100|51.845|0|100
C|INDA|20260120|13:31:25.792106|S|100|51.845|0|100
C|INDA|20260120|13:31:25.793204|S|100|51.845|0|100
C|INDA|20260120|13:34:54.255788|S|100|51.85|0|100
C|INDA|20260120|13:35:31.525241|S|100|51.85|0|100
C|INDA|20260120|13:37:22.322294|S|50|51.82|0|50
C|INDA|20260120|13:37:22.322588|S|100|51.83|0|100
C|INDA|20260120|13:37:23.523949|S|100|51.83|0|100
C|INDA|20260120|13:39:27.523266|S|3|51.83|0|3
C|INDA|20260120|13:39:28.684253|S|27|51.83|0|27
C|INDA|20260120|13:50:18.774252|S|100|51.8|0|100
C|INDA|20260120|13:52:09.856072|S|100|51.8|0|100
C|INDA|20260120|13:54:07.552975|S|1|51.795|0|1
C|INDA|20260120|14:11:57.063082|S|100|51.79|0|100
C|INDA|20260120|14:27:51.342482|S|100|51.78|0|100
C|INDA|20260120|14:38:32.459680|S|100|51.755|0|100
C|INDA|20260120|14:38:45.677438|S|100|51.755|0|100
C|INDA|20260120|14:39:02.451789|S|100|51.755|0|100
C|INDA|20260120|14:39:13.299584|S|100|51.76|0|100
C|INDA|20260120|14:39:16.041791|S|100|51.755|0|100
C|INDA|20260120|14:47:26.342585|S|12|51.75|0|12
C|INDA|20260120|14:52:33.728936|S|2|51.75|0|2
C|INDA|20260120|14:55:17.258673|S|3|51.74|0|3
C|INDA|20260120|14:55:17.258673|S|2|51.74|0|2
C|INDA|20260120|15:00:26.169725|S|4|51.74|0|4
C|INDA|20260120|15:00:27.471706|S|700|51.73|0|700
C|INDA|20260120|15:00:27.473308|S|5|51.73|0|5
C|INDA|20260120|15:00:27.503123|S|200|51.73|0|200
C|INDA|20260120|15:01:53.532087|S|100|51.74|0|100
C|INDA|20260120|15:11:41.534116|S|100|51.765|0|100
C|INDA|20260120|15:11:41.535196|S|100|51.765|0|100
C|INDA|20260120|15:11:53.329788|S|1000|51.77|0|1000
C|INDA|20260120|15:11:53.362142|S|1000|51.77|0|1000
C|INDA|20260120|15:12:30.453392|S|100|51.77|0|100
C|INDA|20260120|15:13:23.805669|S|100|51.76|0|100
C|INDA|20260120|15:18:39.436009|S|100|51.76|0|100
C|INDA|20260120|15:19:49.564088|S|22|51.76|0|22
C|INDA|20260120|15:21:39.167188|S|100|51.76|0|100
C|INDA|20260120|15:26:14.170533|S|100|51.755|0|100
C|INDA|20260120|15:26:14.171462|S|100|51.755|0|100
C|INDA|20260120|15:31:12.506815|S|100|51.8|0|100
C|INDA|20260120|15:34:11.286887|S|100|51.81|0|100
C|INDA|20260120|15:34:35.690740|S|100|51.81|0|100
C|INDA|20260120|15:34:36.959338|S|100|51.81|0|100
C|INDA|20260120|15:34:37.900466|S|100|51.805|0|100
C|INDA|20260120|15:34:37.901771|S|200|51.805|0|200
C|INDA|20260120|15:35:00.015973|S|200|51.8|0|200
C|INDA|20260120|15:35:07.339811|S|100|51.8|0|100
C|INDA|20260120|15:35:07.340850|S|100|51.8|0|100
C|INDA|20260120|15:45:51.771769|S|100|51.8|0|100
C|INDA|20260120|15:46:35.005008|S|100|51.81|0|100
C|INDA|20260120|15:46:52.579743|S|100|51.8|0|100
C|INDA|20260120|15:46:52.579743|S|100|51.8|0|100
C|INDA|20260120|15:50:39.855795|S|300|51.79|0|300
C|INDA|20260120|15:50:39.855795|S|1630|51.79|0|1630
C|INDA|20260120|15:50:39.855949|S|430|51.79|0|430
C|INDA|20260120|15:55:12.257920|S|100|51.79|0|100
C|INDA|20260120|15:57:40.405241|S|100|51.76|0|100
C|INDA|20260120|15:57:44.038895|S|3|51.765|0|3
C|INDA|20260120|15:59:02.970675|S|100|51.755|0|100
C|INDA|20260120|15:59:16.186001|S|140|51.765|0|140
C|INDA|20260120|15:59:20.601888|S|100|51.76|0|100
C|INDA|20260120|15:59:46.376005|S|24|51.78|0|24
C|INDA|20260120|15:59:48.542354|S|100|51.78|0|100
C|INDA|20260120|15:59:48.689758|S|135|51.775|0|135
C|INDA|20260120|15:59:50.248035|S|15|51.78|0|15
C|INDA|20260120|15:59:53.315903|S|500|51.78|0|500
C|INDA|20260120|15:59:53.315904|S|300|51.78|0|300
C|INDA|20260120|15:59:53.363805|S|300|51.77|0|300
C|INDA|20260120|15:59:54.315773|S|145|51.775|0|145
C|INDA|20260120|15:59:56.002818|S|162|51.77|0|162
C|INDA|20260120|15:59:57.600260|S|92|51.77|0|92
C|INDA|20260120|15:59:57.721247|S|199|51.77|0|199
C|INDA|20260120|15:59:57.777114|S|43|51.77|0|43
C|INDB|20260120|13:03:47.227447|S|1|75.26|0|1
C|INDB|20260120|13:11:12.890370|S|1|75.455|0|1
C|INDB|20260120|13:16:59.930408|S|1|75.45|0|1
C|INDI|20260120|09:39:05.689155|S|50|4.22|0|50
C|INDI|20260120|09:44:00.233562|S|20|4.17|0|20
C|INDI|20260120|10:01:13.178214|S|31|4.19|0|31
C|INDI|20260120|10:01:13.178226|S|31|4.19|0|31
C|INDI|20260120|10:01:13.178248|S|78|4.19|0|78
C|INDI|20260120|10:21:41.338732|S|10|4.2|0|10
C|INDI|20260120|10:21:57.105612|S|5|4.21|0|5
C|INDI|20260120|10:28:06.439238|S|100|4.235|0|100
C|INDI|20260120|10:28:26.999248|S|5|4.24|0|5
C|INDI|20260120|10:28:26.999248|S|5|4.24|0|5
C|INDI|20260120|10:30:59.048139|S|100|4.255|0|100
C|INDI|20260120|10:30:59.048201|S|100|4.255|0|100
C|INDI|20260120|10:30:59.048221|S|100|4.255|0|100
C|INDI|20260120|10:30:59.048278|S|100|4.255|0|100
C|INDI|20260120|10:30:59.048294|S|30|4.255|0|30
C|INDI|20260120|10:31:13.709909|S|5|4.24|0|5
C|INDI|20260120|10:31:36.678636|S|25|4.25|0|25
C|INDI|20260120|10:31:36.678636|S|5|4.25|0|5
C|INDI|20260120|10:31:40.314862|S|5|4.25|0|5
C|INDI|20260120|10:33:14.499727|S|20|4.25|0|20
C|INDI|20260120|10:33:28.997283|S|100|4.25|0|100
C|INDI|20260120|10:36:22.670502|S|20|4.24|0|20
C|INDI|20260120|10:36:37.583265|S|100|4.25|0|100
C|INDI|20260120|10:38:44.048805|S|5|4.25|0|5
C|INDI|20260120|10:39:08.619573|S|15|4.25|0|15
C|INDI|20260120|10:40:45.345208|S|5|4.25|0|5
C|INDI|20260120|10:41:32.963977|S|5|4.25|0|5
C|INDI|20260120|10:44:59.277529|S|10|4.25|0|10
C|INDI|20260120|10:44:59.277529|S|10|4.25|0|10
C|INDI|20260120|10:45:25.492675|S|100|4.25|0|100
C|INDI|20260120|10:45:57.777537|S|44|4.25|0|44
C|INDI|20260120|10:46:55.836333|S|5|4.25|0|5
C|INDI|20260120|10:53:08.378097|S|100|4.235|0|100
C|INDI|20260120|10:54:56.599056|S|2|4.24|0|2
C|INDI|20260120|10:54:56.599056|S|98|4.24|0|98
C|INDI|20260120|10:58:59.906282|S|100|4.25|0|100
C|INDI|20260120|11:00:23.197574|S|100|4.26|0|100
C|INDI|20260120|11:04:47.293064|S|100|4.24|0|100
C|INDI|20260120|11:11:26.710459|S|11|4.23|0|11
C|INDI|20260120|11:18:37.425464|S|81|4.22|0|81
C|INDI|20260120|11:21:29.908991|S|74|4.23|0|74
C|INDI|20260120|11:21:29.909002|S|70|4.23|0|70
C|INDI|20260120|11:22:29.903286|S|91|4.24|0|91
C|INDI|20260120|11:23:17.627712|S|100|4.23|0|100
C|INDI|20260120|11:23:20.171660|S|100|4.23|0|100
C|INDI|20260120|11:31:52.499755|S|2|4.23|0|2
C|INDI|20260120|11:41:44.739413|S|100|4.22|0|100
C|INDI|20260120|11:42:15.111569|S|100|4.22|0|100
C|INDI|20260120|11:46:13.003969|S|100|4.21|0|100
C|INDI|20260120|11:46:43.771409|S|100|4.21|0|100
C|INDI|20260120|11:46:43.777017|S|100|4.21|0|100
C|INDI|20260120|11:46:46.628616|S|2|4.21|0|2
C|INDI|20260120|11:47:21.154379|S|100|4.21|0|100
C|INDI|20260120|11:49:29.447957|S|100|4.22|0|100
C|INDI|20260120|11:49:29.590575|S|56|4.22|0|56
C|INDI|20260120|11:56:15.039256|S|5|4.23|0|5
C|INDI|20260120|11:58:04.355404|S|45|4.25|0|45
C|INDI|20260120|11:59:48.816809|S|2|4.25|0|2
C|INDI|20260120|12:00:08.517029|S|95|4.24|0|95
C|INDI|20260120|12:02:02.654561|S|5|4.24|0|5
C|INDI|20260120|12:03:25.818924|S|59|4.25|0|59
C|INDI|20260120|12:04:11.816662|S|89|4.25|0|89
C|INDI|20260120|12:05:49.019083|S|100|4.26|0|100
C|INDI|20260120|12:05:49.061676|S|100|4.26|0|100
C|INDI|20260120|12:05:54.838442|S|100|4.26|0|100
C|INDI|20260120|12:07:09.068590|S|2|4.27|0|2
C|INDI|20260120|12:07:09.074999|S|53|4.26|0|53
C|INDI|20260120|12:09:42.621613|S|2|4.25|0|2
C|INDI|20260120|12:15:24.592308|S|5|4.25|0|5
C|INDI|20260120|12:17:50.719366|S|51|4.24|0|51
C|INDI|20260120|12:26:59.580328|S|56|4.23|0|56
C|INDI|20260120|12:30:09.617281|S|95|4.23|0|95
C|INDI|20260120|12:30:14.118394|S|100|4.22|0|100
C|INDI|20260120|12:30:15.358952|S|100|4.22|0|100
C|INDI|20260120|12:31:18.128767|S|5|4.21|0|5
C|INDI|20260120|12:33:30.573674|S|2|4.2|0|2
C|INDI|20260120|12:47:49.211267|S|3|4.2|0|3
C|INDI|20260120|12:50:28.806687|S|3|4.2|0|3
C|INDI|20260120|13:03:15.102850|S|12|4.19|0|12
C|INDI|20260120|13:13:56.979880|S|82|4.2|0|82
C|INDI|20260120|13:15:00.819780|S|1|4.2|0|1
C|INDI|20260120|13:18:37.679909|S|96|4.185|0|96
C|INDI|20260120|13:18:37.679917|S|96|4.185|0|96
C|INDI|20260120|13:18:37.688549|S|19|4.18|0|19
C|INDI|20260120|13:18:37.695413|S|96|4.18|0|96
C|INDI|20260120|13:18:37.695421|S|96|4.18|0|96
C|INDI|20260120|13:18:37.702048|S|28|4.18|0|28
C|INDI|20260120|13:21:01.579791|S|5|4.18|0|5
C|INDI|20260120|13:28:41.052157|S|100|4.17|0|100
C|INDI|20260120|13:28:41.061204|S|100|4.17|0|100
C|INDI|20260120|13:36:54.662489|S|1|4.15|0|1
C|INDI|20260120|13:51:10.656482|S|100|4.12|0|100
C|INDI|20260120|13:52:05.352466|S|100|4.12|0|100
C|INDI|20260120|13:52:06.902882|S|82|4.12|0|82
C|INDI|20260120|13:52:06.902915|S|18|4.12|0|18
C|INDI|20260120|13:52:06.902916|S|230|4.12|0|230
C|INDI|20260120|13:54:42.513503|S|100|4.12|0|100
C|INDI|20260120|13:54:42.612033|S|100|4.12|0|100
C|INDI|20260120|13:55:15.104338|S|5|4.13|0|5
C|INDI|20260120|13:56:28.037738|S|274|4.135|0|274
C|INDI|20260120|13:56:28.037857|S|100|4.135|0|100
C|INDI|20260120|13:56:28.037916|S|96|4.135|0|96
C|INDI|20260120|14:03:42.336115|S|100|4.13|0|100
C|INDI|20260120|14:03:42.336372|S|100|4.135|0|100
C|INDI|20260120|14:03:42.336389|S|100|4.135|0|100
C|INDI|20260120|14:03:42.336405|S|100|4.135|0|100
C|INDI|20260120|14:03:42.336406|S|200|4.135|0|200
C|INDI|20260120|14:03:42.336477|S|80|4.135|0|80
C|INDI|20260120|14:03:42.339804|S|100|4.12|0|100
C|INDI|20260120|14:03:42.340704|S|100|4.12|0|100
C|INDI|20260120|14:05:51.429420|S|100|4.13|0|100
C|INDI|20260120|14:15:02.058094|S|4|4.16|0|4
C|INDI|20260120|14:17:00.264049|S|5|4.16|0|5
C|INDI|20260120|14:30:07.913234|S|100|4.17|0|100
C|INDI|20260120|14:33:09.411613|S|34|4.15|0|34
C|INDI|20260120|14:36:08.229614|S|100|4.125|0|100
C|INDI|20260120|14:36:08.248072|S|100|4.125|0|100
C|INDI|20260120|14:36:29.065951|S|200|4.125|0|200
C|INDI|20260120|14:41:24.824464|S|2|4.15|0|2
C|INDI|20260120|14:43:14.886195|S|9|4.14|0|9
C|INDI|20260120|14:45:13.607292|S|100|4.15|0|100
C|INDI|20260120|14:47:37.943915|S|58|4.15|0|58
C|INDI|20260120|14:47:40.010812|S|100|4.15|0|100
C|INDI|20260120|14:47:40.010813|S|32|4.15|0|32
C|INDI|20260120|14:48:18.235757|S|100|4.15|0|100
C|INDI|20260120|14:49:24.051030|S|5|4.16|0|5
C|INDI|20260120|14:54:49.887570|S|5|4.16|0|5
C|INDI|20260120|15:00:32.364277|S|13|4.15|0|13
C|INDI|20260120|15:10:22.723529|S|5|4.16|0|5
C|INDI|20260120|15:14:22.654052|S|34|4.16|0|34
C|INDI|20260120|15:14:22.654052|S|66|4.16|0|66
C|INDI|20260120|15:17:06.648654|S|5|4.16|0|5
C|INDI|20260120|15:18:36.811074|S|274|4.165|0|274
C|INDI|20260120|15:18:36.811141|S|100|4.165|0|100
C|INDI|20260120|15:21:44.008096|S|5|4.16|0|5
C|INDI|20260120|15:26:42.796239|S|100|4.16|0|100
C|INDI|20260120|15:32:31.140517|S|100|4.15|0|100
C|INDI|20260120|15:32:31.313261|S|100|4.15|0|100
C|INDI|20260120|15:35:06.910689|S|77|4.15|0|77
C|INDI|20260120|15:39:53.710303|S|5|4.16|0|5
C|INDI|20260120|15:39:53.710303|S|4|4.16|0|4
C|INDI|20260120|15:40:01.137218|S|5|4.15|0|5
C|INDI|20260120|15:43:04.098117|S|100|4.16|0|100
C|INDI|20260120|15:45:29.058923|S|65|4.17|0|65
C|INDI|20260120|15:45:49.261155|S|200|4.175|0|200
C|INDI|20260120|15:45:49.261215|S|100|4.175|0|100
C|INDI|20260120|15:49:07.547376|S|100|4.175|0|100
C|INDI|20260120|15:49:07.547448|S|100|4.175|0|100
C|INDI|20260120|15:49:58.941601|S|1|4.17|0|1
C|INDI|20260120|15:51:37.351404|S|1|4.175|0|1
C|INDI|20260120|15:53:22.968582|S|100|4.18|0|100
C|INDI|20260120|15:53:22.968591|S|100|4.18|0|100
C|INDI|20260120|15:55:00.000688|S|390|4.17|0|390
C|INDI|20260120|15:56:18.168408|S|343|4.175|0|343
C|INDI|20260120|15:56:18.168467|S|100|4.175|0|100
C|INDI|20260120|15:58:31.220285|S|23|4.18|0|23
C|INDI|20260120|15:59:04.614511|S|600|4.18|0|600
C|INDI|20260120|15:59:07.096758|S|343|4.175|0|343
C|INDI|20260120|15:59:07.096826|S|343|4.175|0|343
C|INDI|20260120|15:59:07.096891|S|343|4.175|0|343
C|INDI|20260120|15:59:49.479674|S|39|4.175|0|39
C|INDI|20260120|15:59:50.141800|S|56|4.17|0|56
C|INDI|20260120|15:59:50.153996|S|59|4.175|0|59
C|INDI|20260120|15:59:51.009224|S|7|4.175|0|7
C|INDI|20260120|15:59:54.347942|S|64|4.175|0|64
C|INDI|20260120|15:59:55.352813|S|15|4.175|0|15
C|INDO|20260120|09:35:34.163343|S|100|3.71|0|100
C|INDO|20260120|14:36:30.538614|S|100|3.835|0|100
C|INDO|20260120|14:56:36.402063|S|61|3.825|0|61
C|INDP|20260120|13:59:29.595066|S|100|3.09|0|100
C|INDP|20260120|15:17:00.214144|S|100|2.92|0|100
C|INDV|20260120|10:41:34.721678|S|2|32.9|0|2
C|INDV|20260120|10:42:56.623878|S|100|32.93|0|100
C|INDV|20260120|10:47:48.177766|S|1|32.95|0|1
C|INDV|20260120|12:13:18.083701|S|103|33.27|0|103
C|INDV|20260120|12:32:58.877492|S|100|33.22|0|100
C|INDV|20260120|12:44:50.003521|S|1|33.33|0|1
C|INDV|20260120|12:44:50.003743|S|99|33.33|0|99
C|INDV|20260120|12:52:49.303706|S|7|33.21|0|7
C|INDV|20260120|13:00:19.979300|S|100|33.29|0|100
C|INDV|20260120|13:00:19.979318|S|10|33.28|0|10
C|INDV|20260120|13:00:19.979318|S|40|33.29|0|40
C|INDV|20260120|13:00:19.979374|S|10|33.28|0|10
C|INDV|20260120|13:00:19.979374|S|80|33.28|0|80
C|INDV|20260120|13:00:40.669481|S|100|33.28|0|100
C|INDV|20260120|13:09:15.658537|S|78|33.12|0|78
C|INDV|20260120|13:09:15.658538|S|22|33.12|0|22
C|INDV|20260120|13:37:51.244140|S|62|33.1|0|62
C|INDV|20260120|13:38:17.620295|S|66|33.09|0|66
C|INDV|20260120|13:41:03.370807|S|48|33.08|0|48
C|INDV|20260120|15:06:33.703607|S|50|33.04|0|50
C|INDV|20260120|15:19:17.636991|S|100|33.03|0|100
C|INDV|20260120|15:19:18.301150|S|7|33.03|0|7
C|INDV|20260120|15:21:05.217135|S|100|33.06|0|100
C|INDV|20260120|15:22:08.171802|S|100|33.02|0|100
C|INDV|20260120|15:45:23.685050|S|2|33.03|0|2
C|INDV|20260120|15:45:23.685121|S|61|33.03|0|61
C|INDV|20260120|15:46:32.749298|S|60|33.03|0|60
C|INDV|20260120|15:46:32.758978|S|69|33.01|0|69
C|INDV|20260120|15:50:00.060295|S|64|33|0|64
C|INDV|20260120|15:59:33.998928|S|100|32.93|0|100
C|INEQ|20260120|10:42:57.880795|S|400|37.655|0|400
C|INEQ|20260120|11:41:42.136686|S|900|37.635|0|900
C|INEQ|20260120|13:59:51.218848|S|55|37.52|0|55
C|INFL|20260120|09:52:24.581345|S|100|48.77|0|100
C|INFL|20260120|10:22:33.689645|S|112|48.67|0|112
C|INFL|20260120|10:22:33.690085|S|247|48.67|0|247
C|INFL|20260120|10:22:33.690098|S|100|48.67|0|100
C|INFL|20260120|10:22:33.692402|S|41|48.67|0|41
C|INFL|20260120|11:49:48.201256|S|110|48.79|0|110
C|INFL|20260120|12:10:58.398020|S|202|48.78|0|202
C|INFL|20260120|12:10:58.398797|S|100|48.78|0|100
C|INFL|20260120|15:25:15.990790|S|8|48.465|0|8
C|INFL|20260120|15:51:00.734963|S|190|48.515|0|190
C|INFL|20260120|15:59:49.481689|S|87|48.48|0|87
C|INFY|20260120|09:30:55.993278|S|100|18.42|0|100
C|INFY|20260120|09:30:55.993292|S|300|18.42|0|300
C|INFY|20260120|09:32:41.398359|S|95|18.41|0|95
C|INFY|20260120|09:33:55.497803|S|100|18.33|0|100
C|INFY|20260120|09:37:17.663316|S|200|18.285|0|200
C|INFY|20260120|09:38:48.421868|S|200|18.275|0|200
C|INFY|20260120|09:38:48.470550|S|1|18.25|0|1
C|INFY|20260120|09:38:49.637577|S|231|18.285|0|231
C|INFY|20260120|09:39:04.166503|S|100|18.29|0|100
C|INFY|20260120|09:43:08.404880|S|14|18.285|0|14
C|INFY|20260120|09:43:08.404893|S|14|18.28|0|14
C|INFY|20260120|09:43:08.404893|S|186|18.285|0|186
C|INFY|20260120|09:45:51.173019|S|100|18.39|0|100
C|INFY|20260120|09:47:26.631946|S|1|18.345|0|1
C|INFY|20260120|09:54:31.619894|S|100|18.355|0|100
C|INFY|20260120|09:54:31.619935|S|100|18.355|0|100
C|INFY|20260120|09:55:54.066222|S|19|18.385|0|19
C|INFY|20260120|09:55:54.066223|S|100|18.385|0|100
C|INFY|20260120|09:55:54.066248|S|19|18.385|0|19
C|INFY|20260120|09:58:50.119726|S|100|18.44|0|100
C|INFY|20260120|09:58:50.796902|S|21|18.455|0|21
C|INFY|20260120|09:58:50.796913|S|21|18.455|0|21
C|INFY|20260120|09:58:55.461268|S|100|18.46|0|100
C|INFY|20260120|09:59:04.061269|S|100|18.475|0|100
C|INFY|20260120|10:04:48.181739|S|11|18.48|0|11
C|INFY|20260120|10:04:48.181765|S|11|18.48|0|11
C|INFY|20260120|10:04:48.181961|S|89|18.48|0|89
C|INFY|20260120|10:04:48.181962|S|11|18.48|0|11
C|INFY|20260120|10:04:48.182005|S|33|18.48|0|33
C|INFY|20260120|10:04:48.182172|S|56|18.48|0|56
C|INFY|20260120|10:04:48.399425|S|9|18.47|0|9
C|INFY|20260120|10:04:50.460484|S|14|18.45|0|14
C|INFY|20260120|10:05:01.386464|S|200|18.455|0|200
C|INFY|20260120|10:06:45.214701|S|100|18.46|0|100
C|INFY|20260120|10:06:47.648314|S|4|18.485|0|4
C|INFY|20260120|10:06:59.819256|S|12|18.45|0|12
C|INFY|20260120|10:07:32.278353|S|57|18.43|0|57
C|INFY|20260120|10:07:32.278372|S|43|18.43|0|43
C|INFY|20260120|10:07:35.074375|S|13|18.42|0|13
C|INFY|20260120|10:07:37.935382|S|25|18.42|0|25
C|INFY|20260120|10:07:53.219021|S|100|18.42|0|100
C|INFY|20260120|10:07:53.219925|S|100|18.415|0|100
C|INFY|20260120|10:08:30.577244|S|100|18.41|0|100
C|INFY|20260120|10:08:41.889183|S|100|18.4|0|100
C|INFY|20260120|10:08:42.090165|S|9|18.38|0|9
C|INFY|20260120|10:09:47.884875|S|200|18.395|0|200
C|INFY|20260120|10:09:48.693708|S|18|18.39|0|18
C|INFY|20260120|10:09:48.693739|S|82|18.39|0|82
C|INFY|20260120|10:11:34.607222|S|100|18.4|0|100
C|INFY|20260120|10:11:51.036802|S|100|18.39|0|100
C|INFY|20260120|10:13:59.746422|S|200|18.435|0|200
C|INFY|20260120|10:15:07.398160|S|11|18.42|0|11
C|INFY|20260120|10:16:58.282699|S|100|18.43|0|100
C|INFY|20260120|10:16:58.282699|S|11|18.43|0|11
C|INFY|20260120|10:19:41.611432|S|100|18.43|0|100
C|INFY|20260120|10:19:41.611432|S|100|18.43|0|100
C|INFY|20260120|10:19:41.611432|S|100|18.43|0|100
C|INFY|20260120|10:19:41.611433|S|100|18.43|0|100
C|INFY|20260120|10:20:22.461725|S|81|18.43|0|81
C|INFY|20260120|10:21:03.031701|S|100|18.44|0|100
C|INFY|20260120|10:21:03.031701|S|10|18.44|0|10
C|INFY|20260120|10:21:05.034630|S|100|18.44|0|100
C|INFY|20260120|10:21:28.797960|S|100|18.445|0|100
C|INFY|20260120|10:21:39.792866|S|100|18.43|0|100
C|INFY|20260120|10:21:39.792866|S|12|18.43|0|12
C|INFY|20260120|10:21:39.793138|S|25|18.43|0|25
C|INFY|20260120|10:21:39.793157|S|75|18.43|0|75
C|INFY|20260120|10:22:07.259114|S|100|18.43|0|100
C|INFY|20260120|10:24:13.820558|S|64|18.445|0|64
C|INFY|20260120|10:24:13.820582|S|62|18.445|0|62
C|INFY|20260120|10:24:13.820582|S|126|18.44|0|126
C|INFY|20260120|10:26:06.748614|S|8|18.41|0|8
C|INFY|20260120|10:28:54.736923|S|100|18.45|0|100
C|INFY|20260120|10:28:54.737268|S|79|18.455|0|79
C|INFY|20260120|10:28:54.737283|S|47|18.455|0|47
C|INFY|20260120|10:28:54.737283|S|32|18.45|0|32
C|INFY|20260120|10:29:39.298895|S|200|18.445|0|200
C|INFY|20260120|10:29:39.298895|S|69|18.445|0|69
C|INFY|20260120|10:29:39.298910|S|69|18.445|0|69
C|INFY|20260120|10:29:39.299075|S|44|18.445|0|44
C|INFY|20260120|10:29:39.299075|S|54|18.445|0|54
C|INFY|20260120|10:29:39.299114|S|108|18.445|0|108
C|INFY|20260120|10:29:39.299300|S|40|18.445|0|40
C|INFY|20260120|10:29:39.327025|S|64|18.445|0|64
C|INFY|20260120|10:29:39.327025|S|36|18.445|0|36
C|INFY|20260120|10:29:42.429432|S|24|18.44|0|24
C|INFY|20260120|10:29:42.429432|S|51|18.445|0|51
C|INFY|20260120|10:29:42.429432|S|75|18.445|0|75
C|INFY|20260120|10:36:48.508575|S|100|18.475|0|100
C|INFY|20260120|10:37:27.436454|S|300|18.475|0|300
C|INFY|20260120|10:37:39.717340|S|100|18.46|0|100
C|INFY|20260120|10:37:39.717340|S|100|18.46|0|100
C|INFY|20260120|10:37:39.717341|S|10|18.46|0|10
C|INFY|20260120|10:37:46.120290|S|10|18.46|0|10
C|INFY|20260120|10:40:23.430882|S|16|18.45|0|16
C|INFY|20260120|10:40:23.431195|S|84|18.45|0|84
C|INFY|20260120|10:40:23.431196|S|8|18.45|0|8
C|INFY|20260120|10:40:31.374961|S|1|18.43|0|1
C|INFY|20260120|10:40:36.059838|S|13|18.43|0|13
C|INFY|20260120|10:41:32.261106|S|11|18.42|0|11
C|INFY|20260120|10:41:34.590929|S|12|18.41|0|12
C|INFY|20260120|10:42:56.540420|S|6|18.405|0|6
C|INFY|20260120|10:43:09.293766|S|6|18.41|0|6
C|INFY|20260120|10:45:32.985652|S|100|18.42|0|100
C|INFY|20260120|10:45:32.985653|S|100|18.42|0|100
C|INFY|20260120|10:46:23.602307|S|100|18.425|0|100
C|INFY|20260120|10:46:23.602442|S|100|18.425|0|100
C|INFY|20260120|10:47:39.228524|S|10|18.41|0|10
C|INFY|20260120|10:48:09.871815|S|50|18.42|0|50
C|INFY|20260120|10:48:10.022684|S|25|18.42|0|25
C|INFY|20260120|10:48:16.258330|S|90|18.42|0|90
C|INFY|20260120|10:49:29.133228|S|13|18.41|0|13
C|INFY|20260120|10:49:58.280721|S|10|18.41|0|10
C|INFY|20260120|10:49:59.286855|S|100|18.395|0|100
C|INFY|20260120|10:49:59.293596|S|100|18.395|0|100
C|INFY|20260120|10:50:06.287623|S|13|18.4|0|13
C|INFY|20260120|10:52:00.018343|S|100|18.4|0|100
C|INFY|20260120|10:52:00.019087|S|14|18.4|0|14
C|INFY|20260120|10:56:25.644584|S|4|18.41|0|4
C|INFY|20260120|10:59:53.916086|S|100|18.435|0|100
C|INFY|20260120|11:02:23.431293|S|100|18.43|0|100
C|INFY|20260120|11:03:13.860072|S|10|18.4|0|10
C|INFY|20260120|11:05:28.721242|S|14|18.39|0|14
C|INFY|20260120|11:05:53.043614|S|200|18.38|0|200
C|INFY|20260120|11:13:15.461820|S|100|18.39|0|100
C|INFY|20260120|11:29:28.177445|S|100|18.4|0|100
C|INFY|20260120|11:29:28.177445|S|100|18.4|0|100
C|INFY|20260120|11:35:21.496616|S|46|18.4|0|46
C|INFY|20260120|11:35:46.563129|S|11|18.39|0|11
C|INFY|20260120|11:41:55.940823|S|1|18.4|0|1
C|INFY|20260120|11:42:22.677736|S|50|18.4|0|50
C|INFY|20260120|11:44:28.418232|S|6|18.4|0|6
C|INFY|20260120|11:46:57.577316|S|47|18.41|0|47
C|INFY|20260120|11:47:15.817114|S|100|18.4|0|100
C|INFY|20260120|11:47:16.329441|S|100|18.4|0|100
C|INFY|20260120|11:47:46.354034|S|8|18.41|0|8
C|INFY|20260120|11:51:10.239108|S|11|18.41|0|11
C|INFY|20260120|12:17:47.904694|S|100|18.42|0|100
C|INFY|20260120|12:28:04.292399|S|100|18.42|0|100
C|INFY|20260120|12:30:15.778021|S|8|18.41|0|8
C|INFY|20260120|12:30:15.778022|S|100|18.41|0|100
C|INFY|20260120|12:30:15.778022|S|100|18.41|0|100
C|INFY|20260120|12:30:15.778022|S|8|18.41|0|8
C|INFY|20260120|12:30:15.778022|S|11|18.41|0|11
C|INFY|20260120|12:30:15.778023|S|14|18.41|0|14
C|INFY|20260120|12:30:15.778023|S|100|18.41|0|100
C|INFY|20260120|12:30:15.778024|S|100|18.41|0|100
C|INFY|20260120|12:30:15.778180|S|9|18.41|0|9
C|INFY|20260120|12:30:47.388084|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586985|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586986|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586986|S|11|18.41|0|11
C|INFY|20260120|12:35:07.586986|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586986|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586988|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586988|S|40|18.41|0|40
C|INFY|20260120|12:35:07.586988|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586988|S|100|18.41|0|100
C|INFY|20260120|12:35:07.586989|S|10|18.41|0|10
C|INFY|20260120|12:35:07.587485|S|100|18.41|0|100
C|INFY|20260120|12:35:16.545849|S|100|18.41|0|100
C|INFY|20260120|12:43:09.367032|S|100|18.41|0|100
C|INFY|20260120|12:43:09.367032|S|10|18.41|0|10
C|INFY|20260120|12:43:09.367032|S|12|18.41|0|12
C|INFY|20260120|12:43:09.367032|S|12|18.41|0|12
C|INFY|20260120|12:45:04.665887|S|11|18.41|0|11
C|INFY|20260120|12:46:11.322329|S|100|18.41|0|100
C|INFY|20260120|12:48:15.862562|S|100|18.41|0|100
C|INFY|20260120|12:50:21.244093|S|100|18.41|0|100
C|INFY|20260120|12:50:21.244093|S|8|18.41|0|8
C|INFY|20260120|12:50:21.244094|S|12|18.41|0|12
C|INFY|20260120|12:52:03.610157|S|100|18.41|0|100
C|INFY|20260120|12:52:08.849290|S|10|18.4|0|10
C|INFY|20260120|12:52:08.849291|S|83|18.4|0|83
C|INFY|20260120|12:56:45.460141|S|11|18.39|0|11
C|INFY|20260120|12:56:51.684811|S|94|18.37|0|94
C|INFY|20260120|13:00:16.572428|S|90|18.35|0|90
C|INFY|20260120|13:00:16.764360|S|100|18.32|0|100
C|INFY|20260120|13:00:16.768140|S|300|18.325|0|300
C|INFY|20260120|13:00:16.781321|S|89|18.325|0|89
C|INFY|20260120|13:00:16.781382|S|211|18.325|0|211
C|INFY|20260120|13:00:28.820430|S|5|18.31|0|5
C|INFY|20260120|13:00:29.205019|S|95|18.31|0|95
C|INFY|20260120|13:00:29.205019|S|5|18.31|0|5
C|INFY|20260120|13:00:29.205570|S|100|18.31|0|100
C|INFY|20260120|13:09:21.973409|S|1|18.35|0|1
C|INFY|20260120|13:11:10.460337|S|14|18.35|0|14
C|INFY|20260120|13:20:11.528926|S|100|18.39|0|100
C|INFY|20260120|13:20:11.529468|S|100|18.39|0|100
C|INFY|20260120|13:23:22.366250|S|100|18.385|0|100
C|INFY|20260120|13:23:22.366250|S|43|18.38|0|43
C|INFY|20260120|13:23:24.330258|S|13|18.39|0|13
C|INFY|20260120|13:24:13.119665|S|6|18.37|0|6
C|INFY|20260120|13:24:37.565585|S|100|18.37|0|100
C|INFY|20260120|13:24:37.565742|S|100|18.37|0|100
C|INFY|20260120|13:24:37.565795|S|100|18.37|0|100
C|INFY|20260120|13:24:37.565803|S|200|18.37|0|200
C|INFY|20260120|13:25:25.041416|S|291|18.385|0|291
C|INFY|20260120|13:25:25.041494|S|9|18.385|0|9
C|INFY|20260120|13:25:25.115391|S|2|18.39|0|2
C|INFY|20260120|13:32:17.540037|S|100|18.43|0|100
C|INFY|20260120|13:32:17.540038|S|100|18.43|0|100
C|INFY|20260120|13:43:17.436419|S|4|18.43|0|4
C|INFY|20260120|13:46:40.175119|S|5|18.42|0|5
C|INFY|20260120|13:46:40.175788|S|5|18.42|0|5
C|INFY|20260120|13:46:40.175788|S|95|18.42|0|95
C|INFY|20260120|13:46:40.177251|S|100|18.41|0|100
C|INFY|20260120|13:49:27.262401|S|52|18.405|0|52
C|INFY|20260120|13:49:27.263220|S|52|18.405|0|52
C|INFY|20260120|13:49:27.264141|S|52|18.405|0|52
C|INFY|20260120|13:49:27.270693|S|52|18.405|0|52
C|INFY|20260120|13:50:04.025840|S|3|18.4|0|3
C|INFY|20260120|13:50:10.216629|S|100|18.4|0|100
C|INFY|20260120|13:50:10.237987|S|100|18.4|0|100
C|INFY|20260120|13:50:10.245006|S|100|18.4|0|100
C|INFY|20260120|13:50:11.033024|S|100|18.4|0|100
C|INFY|20260120|13:50:11.892568|S|100|18.4|0|100
C|INFY|20260120|13:50:11.975151|S|100|18.4|0|100
C|INFY|20260120|13:50:11.996676|S|100|18.4|0|100
C|INFY|20260120|13:54:27.350099|S|7|18.41|0|7
C|INFY|20260120|13:57:44.846066|S|100|18.42|0|100
C|INFY|20260120|13:58:59.086887|S|100|18.41|0|100
C|INFY|20260120|14:04:05.012279|S|11|18.41|0|11
C|INFY|20260120|14:04:05.012466|S|89|18.41|0|89
C|INFY|20260120|14:04:05.012466|S|11|18.41|0|11
C|INFY|20260120|14:04:05.012484|S|89|18.41|0|89
C|INFY|20260120|14:05:17.416131|S|9|18.4|0|9
C|INFY|20260120|14:06:10.224542|S|100|18.41|0|100
C|INFY|20260120|14:06:10.224542|S|43|18.41|0|43
C|INFY|20260120|14:16:14.652538|S|2|18.42|0|2
C|INFY|20260120|14:17:04.950723|S|94|18.42|0|94
C|INFY|20260120|14:22:13.267997|S|1|18.42|0|1
C|INFY|20260120|14:27:54.308804|S|100|18.42|0|100
C|INFY|20260120|14:30:57.203851|S|100|18.405|0|100
C|INFY|20260120|14:30:57.203861|S|100|18.405|0|100
C|INFY|20260120|14:43:38.470445|S|100|18.425|0|100
C|INFY|20260120|14:44:48.402943|S|100|18.43|0|100
C|INFY|20260120|14:44:48.403118|S|100|18.43|0|100
C|INFY|20260120|14:45:06.896173|S|1|18.42|0|1
C|INFY|20260120|14:45:06.927146|S|14|18.41|0|14
C|INFY|20260120|14:45:06.927147|S|100|18.41|0|100
C|INFY|20260120|14:45:26.302152|S|11|18.41|0|11
C|INFY|20260120|14:48:00.552578|S|11|18.39|0|11
C|INFY|20260120|14:48:00.559223|S|43|18.385|0|43
C|INFY|20260120|14:48:00.574828|S|14|18.38|0|14
C|INFY|20260120|14:48:00.574828|S|41|18.38|0|41
C|INFY|20260120|14:49:14.066842|S|4|18.34|0|4
C|INFY|20260120|14:49:14.068122|S|9|18.34|0|9
C|INFY|20260120|14:53:13.019530|S|2|18.34|0|2
C|INFY|20260120|14:55:21.875558|S|1|18.34|0|1
C|INFY|20260120|14:56:50.927904|S|4|18.335|0|4
C|INFY|20260120|14:57:09.456682|S|100|18.33|0|100
C|INFY|20260120|14:57:09.457138|S|100|18.33|0|100
C|INFY|20260120|14:57:09.457161|S|99|18.33|0|99
C|INFY|20260120|14:57:09.457161|S|1|18.33|0|1
C|INFY|20260120|14:57:09.457162|S|100|18.33|0|100
C|INFY|20260120|14:57:09.457162|S|1|18.33|0|1
C|INFY|20260120|14:57:09.524485|S|38|18.33|0|38
C|INFY|20260120|15:00:00.677975|S|10|18.335|0|10
C|INFY|20260120|15:00:25.082771|S|100|18.34|0|100
C|INFY|20260120|15:01:00.049551|S|1|18.35|0|1
C|INFY|20260120|15:01:00.049551|S|100|18.35|0|100
C|INFY|20260120|15:06:57.279269|S|10|18.34|0|10
C|INFY|20260120|15:06:57.279269|S|1|18.34|0|1
C|INFY|20260120|15:13:04.942867|S|100|18.33|0|100
C|INFY|20260120|15:15:13.654892|S|11|18.32|0|11
C|INFY|20260120|15:15:13.654892|S|10|18.32|0|10
C|INFY|20260120|15:17:57.643920|S|99|18.32|0|99
C|INFY|20260120|15:21:49.608597|S|100|18.3|0|100
C|INFY|20260120|15:26:12.103819|S|200|18.27|0|200
C|INFY|20260120|15:26:12.103819|S|200|18.27|0|200
C|INFY|20260120|15:26:12.103835|S|100|18.27|0|100
C|INFY|20260120|15:29:43.383764|S|58|18.27|0|58
C|INFY|20260120|15:29:43.383765|S|100|18.27|0|100
C|INFY|20260120|15:31:19.676721|S|100|18.27|0|100
C|INFY|20260120|15:31:27.949112|S|100|18.27|0|100
C|INFY|20260120|15:33:32.750106|S|100|18.27|0|100
C|INFY|20260120|15:35:00.562844|S|13|18.27|0|13
C|INFY|20260120|15:35:10.598011|S|200|18.27|0|200
C|INFY|20260120|15:35:10.598045|S|300|18.27|0|300
C|INFY|20260120|15:36:21.265567|S|100|18.28|0|100
C|INFY|20260120|15:37:19.423555|S|200|18.28|0|200
C|INFY|20260120|15:40:28.627994|S|100|18.28|0|100
C|INFY|20260120|15:40:28.631164|S|100|18.28|0|100
C|INFY|20260120|15:41:06.768550|S|100|18.28|0|100
C|INFY|20260120|15:41:06.768930|S|100|18.275|0|100
C|INFY|20260120|15:41:06.769015|S|100|18.275|0|100
C|INFY|20260120|15:41:06.769077|S|100|18.275|0|100
C|INFY|20260120|15:42:14.202895|S|16|18.28|0|16
C|INFY|20260120|15:42:14.202895|S|84|18.28|0|84
C|INFY|20260120|15:42:23.641638|S|9|18.28|0|9
C|INFY|20260120|15:45:00.506530|S|10|18.25|0|10
C|INFY|20260120|15:50:00.505399|S|571|18.235|0|571
C|INFY|20260120|15:50:00.505488|S|571|18.235|0|571
C|INFY|20260120|15:50:44.693783|S|5|18.25|0|5
C|INFY|20260120|15:51:34.428394|S|1|18.26|0|1
C|INFY|20260120|15:52:35.207626|S|13|18.26|0|13
C|INFY|20260120|15:55:00.210849|S|119|18.255|0|119
C|INFY|20260120|15:55:00.210850|S|117|18.255|0|117
C|INFY|20260120|15:55:47.940253|S|90|18.255|0|90
C|INFY|20260120|15:56:50.119721|S|108|18.245|0|108
C|INFY|20260120|15:56:50.209339|S|100|18.24|0|100
C|INFY|20260120|15:56:57.875180|S|300|18.245|0|300
C|INFY|20260120|15:56:57.875271|S|300|18.245|0|300
C|INFY|20260120|15:56:59.202094|S|100|18.25|0|100
C|INFY|20260120|15:57:49.698794|S|600|18.235|0|600
C|INFY|20260120|15:58:45.901136|S|200|18.24|0|200
C|INFY|20260120|15:58:52.932520|S|714|18.235|0|714
C|INFY|20260120|15:58:55.053651|S|85|18.23|0|85
C|INFY|20260120|15:58:55.053653|S|900|18.23|0|900
C|INFY|20260120|15:58:55.057518|S|600|18.235|0|600
C|INFY|20260120|15:59:22.631247|S|100|18.215|0|100
C|INFY|20260120|15:59:29.797870|S|400|18.21|0|400
C|INFY|20260120|15:59:29.797870|S|300|18.21|0|300
C|INFY|20260120|15:59:29.797870|S|100|18.21|0|100
C|INFY|20260120|15:59:35.112808|S|300|18.21|0|300
C|INFY|20260120|15:59:35.112808|S|100|18.21|0|100
C|INFY|20260120|15:59:35.112936|S|25|18.21|0|25
C|INFY|20260120|15:59:35.288279|S|400|18.2|0|400
C|INFY|20260120|15:59:35.298362|S|100|18.205|0|100
C|INFY|20260120|15:59:35.298439|S|100|18.205|0|100
C|INFY|20260120|15:59:35.298501|S|100|18.205|0|100
C|INFY|20260120|15:59:43.114742|S|400|18.2|0|400
C|INFY|20260120|15:59:47.148526|S|168|18.21|0|168
C|INFY|20260120|15:59:47.148774|S|2|18.21|0|2
C|INFY|20260120|15:59:47.159131|S|100|18.2|0|100
C|INFY|20260120|15:59:49.072267|S|400|18.205|0|400
C|INFY|20260120|15:59:49.219467|S|400|18.205|0|400
C|INFY|20260120|15:59:50.315081|S|252|18.2|0|252
C|INFY|20260120|15:59:51.909756|S|94|18.2|0|94
C|INFY|20260120|15:59:52.255320|S|1|18.21|0|1
C|INFY|20260120|15:59:52.272454|S|33|18.21|0|33
C|INFY|20260120|15:59:52.276314|S|3|18.21|0|3
C|INFY|20260120|15:59:52.508539|S|63|18.21|0|63
C|INFY|20260120|15:59:52.508540|S|34|18.21|0|34
C|INFY|20260120|15:59:52.808171|S|35|18.2|0|35
C|INFY|20260120|15:59:52.870492|S|1|18.21|0|1
C|INFY|20260120|15:59:54.587791|S|62|18.21|0|62
C|INFY|20260120|15:59:54.630779|S|37|18.21|0|37
C|INFY|20260120|15:59:54.630780|S|62|18.21|0|62
C|INFY|20260120|15:59:54.773633|S|7|18.21|0|7
C|INFY|20260120|15:59:55.009884|S|33|18.21|0|33
C|INFY|20260120|15:59:55.138528|S|84|18.21|0|84
C|INFY|20260120|15:59:55.256192|S|214|18.21|0|214
C|INFY|20260120|15:59:55.256192|S|63|18.21|0|63
C|INFY|20260120|15:59:55.256193|S|37|18.21|0|37
C|INFY|20260120|15:59:55.256193|S|11|18.21|0|11
C|INFY|20260120|15:59:55.256295|S|5|18.21|0|5
C|INFY|20260120|15:59:55.382212|S|90|18.205|0|90
C|ING|20260120|09:42:01.163656|S|26|28.415|0|26
C|ING|20260120|09:50:17.040449|S|94|28.4|0|94
C|ING|20260120|09:54:59.823098|S|100|28.37|0|100
C|ING|20260120|09:55:15.492055|S|18|28.37|0|18
C|ING|20260120|09:56:49.637580|S|82|28.39|0|82
C|ING|20260120|09:57:18.662919|S|100|28.4|0|100
C|ING|20260120|10:03:09.060778|S|41|28.39|0|41
C|ING|20260120|10:07:40.021187|E|66|28.47|0|66
C|ING|20260120|10:09:04.731504|S|100|28.45|0|100
C|ING|20260120|10:25:04.288844|S|100|28.52|0|100
C|ING|20260120|10:50:58.248322|S|2|28.54|0|2
C|ING|20260120|10:55:02.750822|S|100|28.53|0|100
C|ING|20260120|11:07:18.654473|S|100|28.5|0|100
C|ING|20260120|11:23:01.373197|S|1|28.485|0|1
C|ING|20260120|11:23:13.006810|S|100|28.48|0|100
C|ING|20260120|11:25:57.513945|S|1|28.48|0|1
C|ING|20260120|11:32:48.752072|S|100|28.48|0|100
C|ING|20260120|11:37:18.750723|S|42|28.49|0|42
C|ING|20260120|12:50:27.038065|S|47|28.35|0|47
C|ING|20260120|13:24:34.919776|S|48|28.38|0|48
C|ING|20260120|13:35:59.814727|S|66|28.33|0|66
C|ING|20260120|13:42:46.355212|S|100|28.31|0|100
C|ING|20260120|13:42:46.362894|S|100|28.31|0|100
C|ING|20260120|13:43:22.618183|S|17|28.3|0|17
C|ING|20260120|13:45:01.195773|S|2|28.3|0|2
C|ING|20260120|13:50:07.039941|S|100|28.29|0|100
C|ING|20260120|13:54:15.954400|S|40|28.26|0|40
C|ING|20260120|13:56:06.408911|S|100|28.26|0|100
C|ING|20260120|13:56:06.432587|S|100|28.26|0|100
C|ING|20260120|13:58:01.199799|S|25|28.275|0|25
C|ING|20260120|14:25:19.936075|S|81|28.2|0|81
C|ING|20260120|14:26:00.478273|S|7|28.19|0|7
C|ING|20260120|14:26:00.478273|S|8|28.19|0|8
C|ING|20260120|14:28:41.971776|S|2|28.185|0|2
C|ING|20260120|14:31:32.659052|S|28|28.16|0|28
C|ING|20260120|14:36:18.860870|S|100|28.175|0|100
C|ING|20260120|15:18:13.159251|S|30|28.18|0|30
C|ING|20260120|15:29:05.430285|S|29|28.22|0|29
C|ING|20260120|15:31:50.866531|S|31|28.21|0|31
C|ING|20260120|15:31:50.867399|S|69|28.21|0|69
C|ING|20260120|15:33:04.065892|S|100|28.22|0|100
C|ING|20260120|15:38:23.824607|S|100|28.22|0|100
C|ING|20260120|15:45:38.388196|S|77|28.24|0|77
C|ING|20260120|15:45:38.388196|S|1|28.24|0|1
C|ING|20260120|15:55:06.883980|S|100|28.225|0|100
C|ING|20260120|15:55:06.883999|S|247|28.225|0|247
C|ING|20260120|15:55:06.884047|S|100|28.225|0|100
C|ING|20260120|15:55:06.884075|S|250|28.225|0|250
C|ING|20260120|15:55:06.884147|S|250|28.225|0|250
C|ING|20260120|15:55:06.884230|S|100|28.225|0|100
C|ING|20260120|15:55:26.030396|S|41|28.23|0|41
C|ING|20260120|15:56:34.841458|S|247|28.225|0|247
C|ING|20260120|15:56:34.841515|S|250|28.225|0|250
C|ING|20260120|15:56:34.841533|S|247|28.225|0|247
C|ING|20260120|15:56:34.841580|S|250|28.225|0|250
C|ING|20260120|15:56:34.841594|S|206|28.225|0|206
C|ING|20260120|15:56:58.719957|S|309|28.235|0|309
C|ING|20260120|15:56:58.720032|S|309|28.235|0|309
C|ING|20260120|15:56:58.720097|S|309|28.235|0|309
C|ING|20260120|15:56:59.309888|S|100|28.24|0|100
C|ING|20260120|15:57:43.335117|S|309|28.235|0|309
C|ING|20260120|15:59:18.910330|S|19|28.22|0|19
C|ING|20260120|15:59:26.570305|S|100|28.22|0|100
C|ING|20260120|15:59:40.217024|S|100|28.23|0|100
C|ING|20260120|15:59:40.217024|S|300|28.23|0|300
C|ING|20260120|15:59:45.736429|S|500|28.235|0|500
C|ING|20260120|15:59:49.021943|S|100|28.23|0|100
C|ING|20260120|15:59:49.022312|S|100|28.23|0|100
C|ING|20260120|15:59:50.883075|S|89|28.225|0|89
C|ING|20260120|15:59:51.859779|S|12|28.225|0|12
C|ING|20260120|15:59:51.930227|S|54|28.225|0|54
C|ING|20260120|15:59:52.714892|S|7|28.225|0|7
C|ING|20260120|15:59:54.408816|S|3|28.225|0|3
C|ING|20260120|15:59:54.584628|S|3|28.225|0|3
C|ING|20260120|15:59:54.797155|S|8|28.22|0|8
C|ING|20260120|15:59:54.797598|S|392|28.22|0|392
C|ING|20260120|15:59:56.230942|S|400|28.23|0|400
C|ING|20260120|15:59:56.230943|S|100|28.23|0|100
C|INGM|20260120|11:57:11.789788|S|31|20.8|0|31
C|INGM|20260120|13:49:20.168065|S|100|20.77|0|100
C|INGM|20260120|13:49:20.168065|S|100|20.78|0|100
C|INGM|20260120|15:49:06.887760|S|11|20.87|0|11
C|INGN|20260120|11:57:13.466803|S|100|6.21|0|100
C|INGN|20260120|15:59:54.317953|S|1|6.22|0|1
C|INGR|20260120|09:45:05.629787|S|1|114.58|0|1
C|INGR|20260120|09:49:06.741110|S|100|114.19|0|100
C|INGR|20260120|09:54:50.006462|S|1|113.915|0|1
C|INGR|20260120|11:47:17.022835|S|30|114.69|0|30
C|INGR|20260120|12:42:11.810918|S|50|114.96|0|50
C|INGR|20260120|15:59:31.046174|S|1|115.04|0|1
C|INGR|20260120|15:59:44.664142|S|68|115.06|0|68
C|INGR|20260120|15:59:51.971963|S|1|115|0|1
C|INGR|20260120|15:59:59.127281|S|10|115.04|0|10
C|INHD|20260120|12:11:47.245221|S|210|1.56|0|210
C|INHD|20260120|12:23:37.345839|S|1|1.565|0|1
C|INHD|20260120|12:32:46.668170|S|200|1.56|0|200
C|INHD|20260120|12:32:46.670715|S|100|1.56|0|100
C|INHD|20260120|12:32:46.672073|S|80|1.56|0|80
C|INHD|20260120|12:38:07.523005|S|100|1.55|0|100
C|INHD|20260120|12:38:07.626697|S|130|1.55|0|130
C|INHD|20260120|12:38:45.696692|S|100|1.55|0|100
C|INHD|20260120|12:38:45.799571|S|170|1.55|0|170
C|INMB|20260120|10:18:07.699440|S|88|1.6|0|88
C|INMB|20260120|10:19:51.574322|S|25|1.595|0|25
C|INMB|20260120|11:38:59.343643|S|100|1.635|0|100
C|INMB|20260120|12:10:19.748217|S|28|1.65|0|28
C|INMB|20260120|14:36:45.380066|S|28|1.6|0|28
C|INMB|20260120|14:38:21.046196|S|28|1.6|0|28
C|INMB|20260120|14:58:35.036137|S|28|1.605|0|28
C|INMB|20260120|15:02:31.586104|S|100|1.615|0|100
C|INMB|20260120|15:03:24.419142|S|100|1.615|0|100
C|INMB|20260120|15:04:03.478372|S|100|1.615|0|100
C|INMB|20260120|15:04:15.079460|S|100|1.615|0|100
C|INMB|20260120|15:05:12.175524|S|100|1.615|0|100
C|INMB|20260120|15:05:36.562512|S|100|1.625|0|100
C|INMB|20260120|15:08:42.739606|S|100|1.62|0|100
C|INMB|20260120|15:11:13.819163|S|28|1.625|0|28
C|INMB|20260120|15:11:48.918192|S|100|1.625|0|100
C|INMB|20260120|15:12:32.719144|S|28|1.625|0|28
C|INMB|20260120|15:42:50.698818|S|100|1.6|0|100
C|INMB|20260120|15:43:32.359204|S|34|1.6|0|34
C|INMB|20260120|15:44:23.787339|S|66|1.6|0|66
C|INMB|20260120|15:44:27.719273|S|34|1.6|0|34
C|INMB|20260120|15:45:32.419142|S|34|1.6|0|34
C|INMB|20260120|15:45:56.879378|S|32|1.6|0|32
C|INMB|20260120|15:46:43.200770|S|34|1.6|0|34
C|INMB|20260120|15:47:29.967274|S|138|1.6|0|138
C|INMB|20260120|15:58:56.884567|S|28|1.605|0|28
C|INMB|20260120|15:59:34.962186|S|28|1.605|0|28
C|INMB|20260120|15:59:49.482428|S|28|1.61|0|28
C|INMB|20260120|15:59:49.543777|S|29|1.61|0|29
C|INMB|20260120|15:59:50.021285|S|200|1.6|0|200
C|INMB|20260120|15:59:58.667488|S|22|1.61|0|22
C|INMD|20260120|09:30:01.869083|S|100|13.88|0|100
C|INMD|20260120|09:58:03.632602|S|5|13.87|0|5
C|INMD|20260120|09:58:03.632671|S|5|13.87|0|5
C|INMD|20260120|09:58:03.632730|S|5|13.87|0|5
C|INMD|20260120|10:07:16.233275|S|100|13.86|0|100
C|INMD|20260120|10:14:37.631153|S|11|13.78|0|11
C|INMD|20260120|10:14:37.631170|S|89|13.78|0|89
C|INMD|20260120|10:41:50.505604|S|5|13.84|0|5
C|INMD|20260120|14:00:11.650873|S|1|13.75|0|1
C|INMD|20260120|14:02:45.919196|S|4|13.75|0|4
C|INN|20260120|10:30:47.023175|S|40|4.58|0|40
C|INN|20260120|10:41:55.111692|S|100|4.58|0|100
C|INN|20260120|10:41:55.111692|S|100|4.58|0|100
C|INN|20260120|10:48:58.225620|S|100|4.58|0|100
C|INN|20260120|10:48:58.225620|S|100|4.58|0|100
C|INN|20260120|10:48:58.225620|S|90|4.58|0|90
C|INN|20260120|10:48:58.225620|S|100|4.58|0|100
C|INN|20260120|10:49:23.103015|S|10|4.57|0|10
C|INN|20260120|10:54:40.125851|S|100|4.57|0|100
C|INN|20260120|10:54:40.125851|S|100|4.57|0|100
C|INN|20260120|10:54:40.125851|S|100|4.57|0|100
C|INN|20260120|10:55:26.582477|S|5|4.56|0|5
C|INN|20260120|10:56:18.658194|S|126|4.565|0|126
C|INN|20260120|10:57:58.740060|S|100|4.57|0|100
C|INN|20260120|10:57:58.740060|S|100|4.57|0|100
C|INN|20260120|10:57:58.740060|S|100|4.57|0|100
C|INN|20260120|10:57:58.740061|S|100|4.57|0|100
C|INN|20260120|10:57:58.740061|S|100|4.57|0|100
C|INN|20260120|10:58:00.743993|S|100|4.57|0|100
C|INN|20260120|10:59:52.995867|S|100|4.57|0|100
C|INN|20260120|11:01:54.584957|S|10|4.56|0|10
C|INN|20260120|11:03:06.339759|S|3|4.56|0|3
C|INN|20260120|11:19:22.294847|S|6|4.56|0|6
C|INN|20260120|11:22:10.529978|S|3|4.55|0|3
C|INN|20260120|11:57:51.529141|S|100|4.58|0|100
C|INN|20260120|11:58:53.535247|S|100|4.59|0|100
C|INN|20260120|12:18:48.530621|S|2|4.605|0|2
C|INN|20260120|12:24:16.048550|S|200|4.605|0|200
C|INN|20260120|12:52:51.185307|S|2|4.6|0|2
C|INN|20260120|12:52:51.236646|S|98|4.6|0|98
C|INN|20260120|13:12:08.927016|S|10|4.61|0|10
C|INN|20260120|13:13:19.284489|S|90|4.61|0|90
C|INN|20260120|13:13:19.284490|S|100|4.61|0|100
C|INN|20260120|13:16:33.070468|S|99|4.63|0|99
C|INN|20260120|13:16:33.070468|S|100|4.63|0|100
C|INN|20260120|13:16:33.070468|S|100|4.63|0|100
C|INN|20260120|13:17:11.081454|S|100|4.63|0|100
C|INN|20260120|13:17:55.188779|S|100|4.63|0|100
C|INN|20260120|13:17:55.188780|S|100|4.63|0|100
C|INN|20260120|13:20:34.999935|S|100|4.62|0|100
C|INN|20260120|13:20:35.833737|S|100|4.62|0|100
C|INN|20260120|13:20:35.833737|S|100|4.62|0|100
C|INN|20260120|13:20:35.833755|S|94|4.62|0|94
C|INN|20260120|13:20:35.833755|S|100|4.62|0|100
C|INN|20260120|13:21:17.217470|S|100|4.63|0|100
C|INN|20260120|13:21:31.680567|S|61|4.63|0|61
C|INN|20260120|13:23:47.288360|S|100|4.62|0|100
C|INN|20260120|13:23:47.288360|S|100|4.62|0|100
C|INN|20260120|13:24:38.662865|S|100|4.63|0|100
C|INN|20260120|13:24:38.662865|S|39|4.63|0|39
C|INN|20260120|13:29:29.330721|S|100|4.63|0|100
C|INN|20260120|13:29:29.330721|S|100|4.63|0|100
C|INN|20260120|13:29:29.330721|S|100|4.63|0|100
C|INN|20260120|13:31:11.219083|S|100|4.63|0|100
C|INN|20260120|13:33:51.808705|S|15|4.62|0|15
C|INN|20260120|13:34:17.907554|S|100|4.63|0|100
C|INN|20260120|13:34:17.907554|S|100|4.63|0|100
C|INN|20260120|13:34:17.907554|S|100|4.63|0|100
C|INN|20260120|13:34:17.907554|S|100|4.63|0|100
C|INN|20260120|13:35:23.391907|S|11|4.63|0|11
C|INN|20260120|13:35:35.033005|S|89|4.63|0|89
C|INN|20260120|13:35:35.033005|S|100|4.63|0|100
C|INN|20260120|13:35:35.033005|S|100|4.63|0|100
C|INN|20260120|13:35:35.033005|S|100|4.63|0|100
C|INN|20260120|13:37:32.019203|S|36|4.62|0|36
C|INN|20260120|13:37:32.221551|S|36|4.62|0|36
C|INN|20260120|13:37:42.180996|S|6|4.62|0|6
C|INN|20260120|13:40:14.204941|S|6|4.62|0|6
C|INN|20260120|13:43:15.896397|S|20|4.62|0|20
C|INN|20260120|13:48:02.559160|S|11|4.61|0|11
C|INN|20260120|13:48:02.559160|S|6|4.61|0|6
C|INN|20260120|13:49:43.541386|S|11|4.61|0|11
C|INN|20260120|13:49:43.541386|S|6|4.61|0|6
C|INN|20260120|14:02:14.639151|S|12|4.605|0|12
C|INN|20260120|14:03:01.717682|S|12|4.61|0|12
C|INN|20260120|14:03:01.717683|S|36|4.61|0|36
C|INN|20260120|14:04:00.657467|S|30|4.61|0|30
C|INN|20260120|14:09:59.043850|S|25|4.61|0|25
C|INN|20260120|14:09:59.043850|S|24|4.61|0|24
C|INN|20260120|14:09:59.043850|S|100|4.61|0|100
C|INN|20260120|14:09:59.043850|S|100|4.61|0|100
C|INN|20260120|14:09:59.043850|S|100|4.61|0|100
C|INN|20260120|14:09:59.043932|S|100|4.61|0|100
C|INN|20260120|14:09:59.043985|S|100|4.61|0|100
C|INN|20260120|14:10:00.231215|S|100|4.61|0|100
C|INN|20260120|14:10:00.231215|S|100|4.61|0|100
C|INN|20260120|14:10:01.235171|S|100|4.61|0|100
C|INN|20260120|14:10:02.238981|S|100|4.61|0|100
C|INN|20260120|14:18:53.270554|S|36|4.61|0|36
C|INN|20260120|14:24:33.241698|S|24|4.61|0|24
C|INN|20260120|14:24:33.241698|S|25|4.61|0|25
C|INN|20260120|14:24:38.260532|S|100|4.61|0|100
C|INN|20260120|14:24:38.261553|S|100|4.61|0|100
C|INN|20260120|14:24:39.263613|S|100|4.61|0|100
C|INN|20260120|14:30:49.841781|S|2|4.6|0|2
C|INN|20260120|14:30:52.851354|S|3|4.6|0|3
C|INN|20260120|14:30:52.851355|S|5|4.6|0|5
C|INN|20260120|14:30:52.851355|S|5|4.6|0|5
C|INN|20260120|14:31:03.631521|S|2|4.6|0|2
C|INN|20260120|14:34:45.463086|S|12|4.6|0|12
C|INN|20260120|14:34:49.016106|S|5|4.6|0|5
C|INN|20260120|14:35:37.996790|S|25|4.6|0|25
C|INN|20260120|14:37:45.838425|S|20|4.59|0|20
C|INN|20260120|14:38:38.016465|S|9|4.59|0|9
C|INN|20260120|14:47:40.612056|S|12|4.59|0|12
C|INN|20260120|14:47:40.612056|S|5|4.59|0|5
C|INN|20260120|14:57:03.358409|S|24|4.57|0|24
C|INN|20260120|14:57:12.904404|S|6|4.58|0|6
C|INN|20260120|15:01:34.612422|S|24|4.58|0|24
C|INN|20260120|15:05:06.439188|S|4|4.58|0|4
C|INN|20260120|15:05:25.456867|S|20|4.59|0|20
C|INN|20260120|15:05:25.456867|S|100|4.59|0|100
C|INN|20260120|15:05:25.456867|S|25|4.59|0|25
C|INN|20260120|15:05:33.508148|S|20|4.59|0|20
C|INN|20260120|15:05:33.508148|S|20|4.59|0|20
C|INN|20260120|15:07:31.719771|S|56|4.58|0|56
C|INN|20260120|15:07:41.300500|S|44|4.58|0|44
C|INN|20260120|15:09:55.242655|S|66|4.585|0|66
C|INN|20260120|15:09:58.784176|S|100|4.585|0|100
C|INN|20260120|15:17:55.701022|S|5|4.6|0|5
C|INN|20260120|15:18:12.969257|S|100|4.6|0|100
C|INN|20260120|15:21:02.475880|S|200|4.59|0|200
C|INN|20260120|15:21:02.475880|S|30|4.59|0|30
C|INN|20260120|15:25:02.469676|S|20|4.58|0|20
C|INN|20260120|15:25:02.469677|S|100|4.58|0|100
C|INN|20260120|15:25:03.646140|S|100|4.58|0|100
C|INN|20260120|15:25:04.356313|S|20|4.58|0|20
C|INN|20260120|15:30:06.522517|S|1|4.585|0|1
C|INN|20260120|15:30:08.374922|S|1|4.585|0|1
C|INN|20260120|15:30:09.712494|S|1|4.585|0|1
C|INN|20260120|15:30:11.570801|S|1|4.585|0|1
C|INN|20260120|15:30:13.778537|S|1|4.585|0|1
C|INN|20260120|15:30:15.565712|S|1|4.585|0|1
C|INN|20260120|15:30:17.735701|S|1|4.585|0|1
C|INN|20260120|15:30:18.581442|S|1|4.585|0|1
C|INN|20260120|15:30:20.636526|S|1|4.585|0|1
C|INN|20260120|15:30:22.499476|S|1|4.585|0|1
C|INN|20260120|15:30:24.484414|S|1|4.585|0|1
C|INN|20260120|15:30:26.058366|S|4|4.585|0|4
C|INN|20260120|15:30:52.638392|S|46|4.58|0|46
C|INN|20260120|15:30:52.638392|S|5|4.58|0|5
C|INN|20260120|15:30:52.638414|S|4|4.58|0|4
C|INN|20260120|15:32:03.246144|S|15|4.58|0|15
C|INN|20260120|15:32:03.247510|S|15|4.58|0|15
C|INN|20260120|15:32:24.353988|S|100|4.58|0|100
C|INN|20260120|15:35:12.245336|S|200|4.57|0|200
C|INN|20260120|15:40:26.122371|S|1|4.58|0|1
C|INN|20260120|15:43:04.141124|S|5|4.57|0|5
C|INN|20260120|15:43:04.141124|S|5|4.57|0|5
C|INN|20260120|15:43:04.141125|S|5|4.57|0|5
C|INN|20260120|15:43:04.141125|S|5|4.57|0|5
C|INN|20260120|15:43:04.141126|S|5|4.57|0|5
C|INN|20260120|15:43:04.141127|S|5|4.57|0|5
C|INN|20260120|15:43:04.141127|S|5|4.57|0|5
C|INN|20260120|15:43:04.141128|S|5|4.57|0|5
C|INN|20260120|15:43:04.141128|S|5|4.57|0|5
C|INN|20260120|15:43:04.141128|S|5|4.57|0|5
C|INN|20260120|15:43:04.141129|S|5|4.57|0|5
C|INN|20260120|15:43:04.141129|S|5|4.57|0|5
C|INN|20260120|15:48:42.566271|S|100|4.58|0|100
C|INN|20260120|15:48:42.567920|S|100|4.58|0|100
C|INN|20260120|15:49:03.878439|S|10|4.57|0|10
C|INN|20260120|15:49:43.344631|S|10|4.57|0|10
C|INN|20260120|15:49:54.946198|S|3|4.56|0|3
C|INN|20260120|15:50:40.642073|S|10|4.56|0|10
C|INN|20260120|15:51:30.262949|S|13|4.56|0|13
C|INN|20260120|15:51:43.906846|S|20|4.56|0|20
C|INN|20260120|15:51:43.906846|S|1|4.56|0|1
C|INN|20260120|15:52:23.019686|S|15|4.56|0|15
C|INN|20260120|15:52:27.782200|S|700|4.56|0|700
C|INN|20260120|15:53:40.483638|S|12|4.56|0|12
C|INN|20260120|15:53:48.918176|S|20|4.56|0|20
C|INN|20260120|15:53:48.918176|S|3|4.56|0|3
C|INN|20260120|15:53:48.918176|S|25|4.56|0|25
C|INN|20260120|15:54:12.288490|S|30|4.56|0|30
C|INN|20260120|15:54:40.958498|S|20|4.565|0|20
C|INN|20260120|15:56:15.106308|S|12|4.565|0|12
C|INN|20260120|15:56:15.107061|S|12|4.565|0|12
C|INN|20260120|15:57:34.543726|S|15|4.565|0|15
C|INN|20260120|15:57:44.641090|S|1|4.57|0|1
C|INN|20260120|15:57:47.902379|S|6|4.565|0|6
C|INN|20260120|15:57:47.902380|S|38|4.565|0|38
C|INN|20260120|15:57:47.902452|S|150|4.565|0|150
C|INN|20260120|15:57:47.902528|S|150|4.565|0|150
C|INN|20260120|15:57:47.902587|S|56|4.565|0|56
C|INN|20260120|15:58:06.274824|S|20|4.565|0|20
C|INN|20260120|15:58:06.274889|S|150|4.565|0|150
C|INN|20260120|15:58:06.274964|S|150|4.565|0|150
C|INN|20260120|15:58:06.275024|S|80|4.565|0|80
C|INN|20260120|15:58:06.732996|S|30|4.56|0|30
C|INN|20260120|15:58:06.732996|S|5|4.56|0|5
C|INN|20260120|15:58:06.732996|S|65|4.56|0|65
C|INN|20260120|15:58:07.980733|S|80|4.56|0|80
C|INN|20260120|15:58:07.980733|S|20|4.565|0|20
C|INN|20260120|15:58:09.582172|S|52|4.56|0|52
C|INN|20260120|15:58:20.973758|S|45|4.565|0|45
C|INN|20260120|15:58:21.603008|S|70|4.57|0|70
C|INN|20260120|15:58:23.261209|S|10|4.56|0|10
C|INN|20260120|15:58:30.608425|S|100|4.57|0|100
C|INN|20260120|15:58:30.620758|S|12|4.565|0|12
C|INN|20260120|15:58:55.982841|S|12|4.565|0|12
C|INN|20260120|15:59:00.040443|S|5|4.565|0|5
C|INN|20260120|15:59:00.040443|S|8|4.565|0|8
C|INN|20260120|15:59:10.777742|S|12|4.565|0|12
C|INN|20260120|15:59:44.916569|S|366|4.565|0|366
C|INN|20260120|15:59:44.916633|S|34|4.565|0|34
C|INN|20260120|15:59:46.822224|S|100|4.56|0|100
C|INN|20260120|15:59:47.359424|S|4|4.56|0|4
C|INN|20260120|15:59:48.008259|S|96|4.56|0|96
C|INN|20260120|15:59:48.008260|S|4|4.56|0|4
C|INN|20260120|15:59:48.750551|S|42|4.56|0|42
C|INN|20260120|15:59:54.008954|S|200|4.56|0|200
C|INN|20260120|15:59:54.008954|S|14|4.56|0|14
C|INN|20260120|15:59:54.008954|S|58|4.56|0|58
C|INN|20260120|15:59:55.017269|S|100|4.56|0|100
C|INN|20260120|15:59:58.010935|S|100|4.56|0|100
C|INN|20260120|15:59:58.890554|S|17|4.57|0|17
C|INO|20260120|09:30:09.890959|S|450|1.51|0|450
C|INO|20260120|09:32:51.525345|S|10|1.49|0|10
C|INO|20260120|09:46:01.967397|S|100|1.51|0|100
C|INO|20260120|10:52:04.695459|S|100|1.52|0|100
C|INO|20260120|10:52:04.695527|S|400|1.52|0|400
C|INO|20260120|10:53:05.806392|S|45|1.52|0|45
C|INO|20260120|11:34:24.189436|S|45|1.54|0|45
C|INO|20260120|11:36:02.827099|S|100|1.54|0|100
C|INO|20260120|12:07:42.881274|S|95|1.54|0|95
C|INO|20260120|12:11:40.091789|S|83|1.54|0|83
C|INO|20260120|12:19:57.677884|S|14|1.55|0|14
C|INO|20260120|12:19:57.677885|S|86|1.55|0|86
C|INO|20260120|12:32:52.232453|S|85|1.55|0|85
C|INO|20260120|12:32:52.232453|S|4|1.55|0|4
C|INO|20260120|12:35:41.074586|S|45|1.53|0|45
C|INO|20260120|13:11:28.201205|S|5|1.54|0|5
C|INO|20260120|13:27:59.978735|S|47|1.54|0|47
C|INO|20260120|14:43:58.049485|S|131|1.52|0|131
C|INO|20260120|14:43:58.049485|S|69|1.52|0|69
C|INO|20260120|14:45:57.984702|S|31|1.52|0|31
C|INO|20260120|15:11:21.848354|S|50|1.53|0|50
C|INO|20260120|15:31:59.724744|S|100|1.52|0|100
C|INO|20260120|15:33:32.780248|S|100|1.52|0|100
C|INO|20260120|15:45:57.210357|S|251|1.52|0|251
C|INO|20260120|15:51:56.312433|S|200|1.51|0|200
C|INO|20260120|15:59:37.017993|S|398|1.52|0|398
C|INO|20260120|15:59:49.189154|S|2|1.52|0|2
C|INO|20260120|15:59:49.189155|S|40|1.52|0|40
C|INO|20260120|15:59:49.220260|S|60|1.52|0|60
C|INO|20260120|15:59:49.220260|S|32|1.52|0|32
C|INO|20260120|15:59:52.442987|S|53|1.52|0|53
C|INO|20260120|15:59:52.442987|S|8|1.52|0|8
C|INOD|20260120|09:41:19.144589|S|50|59.71|0|50
C|INOD|20260120|09:50:42.257642|S|100|60.5|0|100
C|INOD|20260120|09:51:19.826901|S|100|60.51|0|100
C|INOD|20260120|09:58:51.275079|S|1|60.22|0|1
C|INOD|20260120|11:22:54.466920|S|100|65.64|0|100
C|INOD|20260120|14:08:21.925791|S|100|63.84|0|100
C|INOD|20260120|14:09:35.133338|S|3|63.83|0|3
C|INOD|20260120|15:49:03.837293|S|3|61.84|0|3
C|INOD|20260120|15:50:15.559438|S|100|61.93|0|100
C|INOD|20260120|15:59:50.036733|S|1|61.66|0|1
C|INR|20260120|09:43:46.500182|S|100|14.27|0|100
C|INR|20260120|09:43:46.500215|S|100|14.27|0|100
C|INR|20260120|11:24:19.794378|S|71|14.17|0|71
C|INR|20260120|11:24:19.795171|S|71|14.17|0|71
C|INR|20260120|11:24:19.795171|S|29|14.17|0|29
C|INR|20260120|11:28:57.814461|S|29|14.17|0|29
C|INSE|20260120|10:46:33.318038|S|31|9.05|0|31
C|INSE|20260120|11:38:38.488713|S|3|9.18|0|3
C|INSE|20260120|11:41:32.101117|S|32|9.17|0|32
C|INSE|20260120|13:50:00.837793|S|5|9.06|0|5
C|INSE|20260120|14:30:11.993118|S|5|9.04|0|5
C|INSE|20260120|14:33:30.547182|S|5|9.04|0|5
C|INSE|20260120|14:35:04.651883|S|1|9.03|0|1
C|INSE|20260120|14:35:57.313748|S|5|9.03|0|5
C|INSE|20260120|14:37:09.924061|S|22|9.03|0|22
C|INSE|20260120|15:39:29.657520|S|52|8.96|0|52
C|INSE|20260120|15:54:16.060137|S|7|8.95|0|7
C|INSE|20260120|15:54:39.416772|S|23|8.95|0|23
C|INSG|20260120|09:30:13.802722|S|1|11.74|0|1
C|INSG|20260120|09:32:29.138673|S|5|11.69|0|5
C|INSG|20260120|09:46:56.686743|S|5|12.19|0|5
C|INSG|20260120|09:50:45.740288|S|5|12.23|0|5
C|INSG|20260120|11:28:24.022005|S|5|12.03|0|5
C|INSG|20260120|12:30:10.337968|S|100|11.98|0|100
C|INSG|20260120|13:02:35.778014|S|5|12.02|0|5
C|INSM|20260120|09:36:50.423775|S|62|158.38|0|62
C|INSM|20260120|09:45:34.773957|S|6|158.97|0|6
C|INSM|20260120|09:48:31.120316|S|73|159.65|0|73
C|INSM|20260120|09:48:57.676119|S|300|159.85|0|300
C|INSM|20260120|09:50:04.449274|S|100|160.02|0|100
C|INSM|20260120|09:50:04.475803|S|200|160|0|200
C|INSM|20260120|09:50:18.404724|S|100|159.55|0|100
C|INSM|20260120|09:50:26.178742|S|1|159.99|0|1
C|INSM|20260120|09:53:25.361588|S|4|159.66|0|4
C|INSM|20260120|09:53:25.361624|S|196|159.66|0|196
C|INSM|20260120|09:54:22.208267|S|120|159.89|0|120
C|INSM|20260120|09:54:25.089606|S|200|159.8|0|200
C|INSM|20260120|09:54:32.434029|S|100|159.67|0|100
C|INSM|20260120|09:56:25.863803|S|200|159.59|0|200
C|INSM|20260120|09:59:46.633109|S|100|159.5|0|100
C|INSM|20260120|10:00:39.326766|S|10|159.44|0|10
C|INSM|20260120|10:00:39.327145|S|90|159.44|0|90
C|INSM|20260120|10:00:48.364646|S|100|159.22|0|100
C|INSM|20260120|10:00:53.278554|S|100|158.99|0|100
C|INSM|20260120|10:00:53.278554|S|200|158.99|0|200
C|INSM|20260120|10:01:20.993702|S|100|158.75|0|100
C|INSM|20260120|10:02:10.644944|S|100|158.78|0|100
C|INSM|20260120|10:02:10.657486|S|100|158.54|0|100
C|INSM|20260120|10:02:10.666756|S|100|158.52|0|100
C|INSM|20260120|10:03:09.591308|S|10|158.46|0|10
C|INSM|20260120|10:03:09.591308|S|190|158.45|0|190
C|INSM|20260120|10:03:09.591368|S|10|158.45|0|10
C|INSM|20260120|10:04:50.499279|S|101|158.59|0|101
C|INSM|20260120|10:04:50.499279|S|52|158.59|0|52
C|INSM|20260120|10:04:50.499822|S|99|158.59|0|99
C|INSM|20260120|10:05:13.496878|S|45|158.65|0|45
C|INSM|20260120|10:05:29.121263|S|51|158.75|0|51
C|INSM|20260120|10:07:55.136427|S|100|158.2|0|100
C|INSM|20260120|10:08:53.885834|S|100|158.45|0|100
C|INSM|20260120|10:21:52.393128|S|100|159.64|0|100
C|INSM|20260120|10:28:17.288788|S|43|160.66|0|43
C|INSM|20260120|10:35:00.039814|S|59|161.83|0|59
C|INSM|20260120|10:38:38.559261|S|100|161.69|0|100
C|INSM|20260120|10:46:44.066836|S|100|161.59|0|100
C|INSM|20260120|10:47:33.745225|S|48|161.44|0|48
C|INSM|20260120|10:49:13.928360|S|52|161.43|0|52
C|INSM|20260120|10:49:45.980746|S|54|161.38|0|54
C|INSM|20260120|10:53:47.987146|S|100|162.03|0|100
C|INSM|20260120|10:54:08.936179|S|10|161.88|0|10
C|INSM|20260120|10:54:08.936179|S|10|161.89|0|10
C|INSM|20260120|10:54:08.936179|S|30|161.87|0|30
C|INSM|20260120|10:54:08.936246|S|50|161.86|0|50
C|INSM|20260120|11:00:32.958043|S|100|161.87|0|100
C|INSM|20260120|11:12:15.928901|S|51|162.52|0|51
C|INSM|20260120|11:16:08.402828|S|3|162.48|0|3
C|INSM|20260120|11:17:53.819772|S|100|162.9|0|100
C|INSM|20260120|11:18:08.553783|S|46|162.78|0|46
C|INSM|20260120|11:19:01.242080|S|49|162.79|0|49
C|INSM|20260120|11:19:01.242173|S|49|162.78|0|49
C|INSM|20260120|11:23:22.372212|S|18|162.86|0|18
C|INSM|20260120|11:23:22.372383|S|18|162.84|0|18
C|INSM|20260120|11:23:38.465546|S|25|163.1|0|25
C|INSM|20260120|11:23:38.465546|S|25|163.1|0|25
C|INSM|20260120|11:23:40.463624|S|50|163.08|0|50
C|INSM|20260120|11:24:52.481809|S|100|163.02|0|100
C|INSM|20260120|11:29:33.508814|S|75|163.69|0|75
C|INSM|20260120|11:48:02.421309|S|86|162.68|0|86
C|INSM|20260120|11:54:36.064984|S|80|162.24|0|80
C|INSM|20260120|11:54:36.064984|S|120|162.26|0|120
C|INSM|20260120|12:11:38.629433|S|100|162.65|0|100
C|INSM|20260120|12:27:43.861197|S|45|162.44|0|45
C|INSM|20260120|12:32:36.096094|S|46|162.49|0|46
C|INSM|20260120|12:58:47.975405|S|100|162.03|0|100
C|INSM|20260120|13:18:46.749685|S|50|162.11|0|50
C|INSM|20260120|13:18:47.449414|S|50|162.11|0|50
C|INSM|20260120|13:18:48.282887|S|50|162.11|0|50
C|INSM|20260120|13:18:49.564055|S|50|162.11|0|50
C|INSM|20260120|13:18:49.564598|S|50|162.1|0|50
C|INSM|20260120|13:23:04.917594|S|51|162.28|0|51
C|INSM|20260120|13:23:04.917900|S|51|162.27|0|51
C|INSM|20260120|13:34:30.329442|S|1|162.24|0|1
C|INSM|20260120|13:34:30.329481|S|7|162.24|0|7
C|INSM|20260120|13:36:10.511259|S|100|162.31|0|100
C|INSM|20260120|14:15:25.334124|S|3|164.05|0|3
C|INSM|20260120|14:19:42.024001|S|100|164.035|0|100
C|INSM|20260120|14:44:59.945612|S|120|163.55|0|120
C|INSM|20260120|15:32:21.537006|S|100|164.28|0|100
C|INSM|20260120|15:32:21.538385|S|46|164.28|0|46
C|INSM|20260120|15:33:57.201317|S|6|164.27|0|6
C|INSM|20260120|15:36:10.799564|S|45|164.46|0|45
C|INSM|20260120|15:36:10.799674|S|6|164.45|0|6
C|INSM|20260120|15:36:10.799692|S|11|164.45|0|11
C|INSM|20260120|15:36:10.799740|S|5|164.45|0|5
C|INSM|20260120|15:36:10.799740|S|5|164.45|0|5
C|INSM|20260120|15:36:10.799740|S|8|164.45|0|8
C|INSM|20260120|15:36:10.799741|S|5|164.45|0|5
C|INSM|20260120|15:36:10.799743|S|5|164.45|0|5
C|INSM|20260120|15:44:57.137099|S|45|164.04|0|45
C|INSM|20260120|15:45:13.409102|S|47|164.08|0|47
C|INSM|20260120|15:46:28.379593|S|51|163.94|0|51
C|INSM|20260120|15:47:08.640870|S|51|163.98|0|51
C|INSM|20260120|15:53:24.501402|S|100|164.07|0|100
C|INSM|20260120|15:53:24.501403|S|100|164.07|0|100
C|INSM|20260120|15:53:24.501435|S|100|164.07|0|100
C|INSM|20260120|15:53:40.069382|S|100|164|0|100
C|INSM|20260120|15:53:51.604334|S|100|163.93|0|100
C|INSM|20260120|15:53:51.606453|S|100|163.92|0|100
C|INSM|20260120|15:53:51.606503|S|4|163.92|0|4
C|INSM|20260120|15:53:51.606532|S|90|163.92|0|90
C|INSM|20260120|15:53:51.606569|S|6|163.92|0|6
C|INSM|20260120|15:53:51.606570|S|94|163.92|0|94
C|INSM|20260120|15:53:51.606768|S|44|163.92|0|44
C|INSM|20260120|15:53:51.606768|S|6|163.92|0|6
C|INSM|20260120|15:53:51.606803|S|51|163.92|0|51
C|INSM|20260120|15:53:51.606901|S|5|163.92|0|5
C|INSM|20260120|15:53:51.606902|S|100|163.92|0|100
C|INSM|20260120|15:53:51.606918|S|100|163.92|0|100
C|INSM|20260120|15:53:52.651884|S|200|163.92|0|200
C|INSM|20260120|15:53:59.345718|S|100|163.75|0|100
C|INSM|20260120|15:53:59.345718|S|100|163.77|0|100
C|INSM|20260120|15:55:00.218594|S|100|163.93|0|100
C|INSM|20260120|15:55:11.383457|S|120|164.13|0|120
C|INSM|20260120|15:55:18.803244|S|50|163.93|0|50
C|INSM|20260120|15:55:18.803244|S|100|163.93|0|100
C|INSM|20260120|15:55:18.803323|S|50|163.93|0|50
C|INSM|20260120|15:55:43.797537|S|100|163.69|0|100
C|INSM|20260120|15:56:10.075918|S|100|163.65|0|100
C|INSM|20260120|15:56:10.085058|S|120|163.64|0|120
C|INSM|20260120|15:56:49.898677|S|10|163.44|0|10
C|INSM|20260120|15:56:50.121967|S|15|163.41|0|15
C|INSM|20260120|15:56:50.121967|S|100|163.41|0|100
C|INSM|20260120|15:56:50.121967|S|100|163.41|0|100
C|INSM|20260120|15:56:50.122010|S|115|163.41|0|115
C|INSM|20260120|15:56:50.122010|S|100|163.41|0|100
C|INSM|20260120|15:56:50.122041|S|70|163.41|0|70
C|INSM|20260120|15:56:50.122041|S|18|163.41|0|18
C|INSM|20260120|15:56:50.122043|S|2|163.41|0|2
C|INSM|20260120|15:56:50.122058|S|25|163.41|0|25
C|INSM|20260120|15:56:50.122235|S|185|163.41|0|185
C|INSM|20260120|15:57:59.022413|S|100|163.73|0|100
C|INSM|20260120|15:57:59.814305|S|32|163.72|0|32
C|INSM|20260120|15:58:03.107131|S|200|163.75|0|200
C|INSM|20260120|15:58:05.667743|S|200|163.75|0|200
C|INSM|20260120|15:58:51.685428|S|100|163.71|0|100
C|INSM|20260120|15:58:51.685428|S|25|163.71|0|25
C|INSM|20260120|15:59:52.158306|S|100|163.44|0|100
C|INSP|20260120|11:04:19.655162|S|50|92.62|0|50
C|INSP|20260120|11:04:19.655168|S|8|92.62|0|8
C|INSP|20260120|13:18:05.184682|S|74|94.47|0|74
C|INSP|20260120|13:18:24.349608|S|46|94.47|0|46
C|INSP|20260120|13:18:26.311376|S|8|94.36|0|8
C|INSP|20260120|14:19:39.229335|S|55|95.38|0|55
C|INSP|20260120|15:09:54.616384|S|100|94.24|0|100
C|INSP|20260120|15:50:15.847515|S|178|94.02|0|178
C|INSP|20260120|15:52:26.096542|S|47|94.03|0|47
C|INSP|20260120|15:53:08.388524|S|3|94.15|0|3
C|INSP|20260120|15:53:08.388524|S|10|94.15|0|10
C|INSP|20260120|15:53:08.388943|S|13|94.17|0|13
C|INSP|20260120|15:53:08.388943|S|141|94.17|0|141
C|INSP|20260120|15:53:08.388943|S|135|94.17|0|135
C|INSP|20260120|15:53:08.388943|S|115|94.17|0|115
C|INSP|20260120|15:53:08.392927|S|2|94.15|0|2
C|INSP|20260120|15:53:10.985148|S|4|94.18|0|4
C|INSP|20260120|15:53:10.985148|S|4|94.18|0|4
C|INSP|20260120|15:55:00.496059|S|44|94.34|0|44
C|INSP|20260120|15:55:00.496059|S|4|94.45|0|4
C|INSP|20260120|15:55:00.496059|S|11|94.45|0|11
C|INSP|20260120|15:56:00.374980|S|4|94.34|0|4
C|INSP|20260120|15:56:00.374980|S|53|94.34|0|53
C|INSP|20260120|15:56:24.453841|S|4|94.45|0|4
C|INSP|20260120|15:56:24.455018|S|21|94.47|0|21
C|INSP|20260120|15:56:33.799657|S|100|94.44|0|100
C|INSP|20260120|15:57:10.032297|S|14|94.17|0|14
C|INSP|20260120|15:57:10.033007|S|102|94.17|0|102
C|INSP|20260120|15:57:14.913939|S|3|94.17|0|3
C|INSP|20260120|15:57:14.913939|S|8|94.17|0|8
C|INSP|20260120|15:57:57.354868|S|96|94.37|0|96
C|INSP|20260120|15:59:00.977658|S|50|94.22|0|50
C|INSP|20260120|15:59:25.905787|S|5|94.13|0|5
C|INSP|20260120|15:59:26.503834|S|86|94.13|0|86
C|INSP|20260120|15:59:48.014148|S|10|94.53|0|10
C|INSW|20260120|15:51:01.664514|S|8|56.27|0|8
C|INSW|20260120|15:53:07.031539|S|7|56.28|0|7
C|INSW|20260120|15:53:07.031568|S|25|56.28|0|25
C|INSW|20260120|15:53:07.031573|S|1|56.28|0|1
C|INSW|20260120|15:53:07.031594|S|7|56.28|0|7
C|INSW|20260120|15:53:07.031602|S|7|56.28|0|7
C|INSW|20260120|15:53:07.031634|S|7|56.29|0|7
C|INTA|20260120|09:37:16.802874|S|92|37.995|0|92
C|INTA|20260120|09:45:58.860235|S|17|37.91|0|17
C|INTA|20260120|15:11:58.293837|S|63|37.39|0|63
C|INTA|20260120|15:18:58.238940|S|1|37.35|0|1
C|INTA|20260120|15:47:56.446804|S|2|37.14|0|2
C|INTC|20260120|09:30:11.782908|S|30|47.17|0|30
C|INTC|20260120|09:30:11.782916|S|33|47.17|0|33
C|INTC|20260120|09:30:15.196074|S|32|47.17|0|32
C|INTC|20260120|09:30:15.196080|S|29|47.17|0|29
C|INTC|20260120|09:30:15.322392|S|100|47.165|0|100
C|INTC|20260120|09:30:17.975413|S|262|47.1|0|262
C|INTC|20260120|09:30:27.053284|S|100|47.1|0|100
C|INTC|20260120|09:30:42.033655|S|361|47.23|0|361
C|INTC|20260120|09:30:45.392943|S|10|47.23|0|10
C|INTC|20260120|09:31:51.813148|S|150|47.7|0|150
C|INTC|20260120|09:31:57.034452|S|350|47.82|0|350
C|INTC|20260120|09:31:57.243318|S|150|47.84|0|150
C|INTC|20260120|09:32:09.237895|S|351|47.91|0|351
C|INTC|20260120|09:32:10.098037|S|30|47.98|0|30
C|INTC|20260120|09:32:28.076991|S|100|47.97|0|100
C|INTC|20260120|09:32:41.308327|S|15|47.94|0|15
C|INTC|20260120|09:33:00.840803|S|11|47.82|0|11
C|INTC|20260120|09:33:00.961075|S|1|47.77|0|1
C|INTC|20260120|09:33:40.182284|S|91|47.875|0|91
C|INTC|20260120|09:35:10.525450|S|350|47.9|0|350
C|INTC|20260120|09:35:58.609673|S|100|47.985|0|100
C|INTC|20260120|09:36:01.166942|S|160|47.955|0|160
C|INTC|20260120|09:36:22.615951|S|100|47.92|0|100
C|INTC|20260120|09:37:51.009884|S|160|48.4|0|160
C|INTC|20260120|09:38:08.360328|S|100|48.44|0|100
C|INTC|20260120|09:38:12.324906|S|100|48.35|0|100
C|INTC|20260120|09:39:00.292180|S|170|48.51|0|170
C|INTC|20260120|09:39:39.233099|S|100|48.31|0|100
C|INTC|20260120|09:39:59.872228|S|100|48.12|0|100
C|INTC|20260120|09:40:23.456963|S|170|47.885|0|170
C|INTC|20260120|09:40:25.104345|S|170|47.93|0|170
C|INTC|20260120|09:40:42.178772|E|205|47.8|0|205
C|INTC|20260120|09:41:34.246517|S|400|48.23|0|400
C|INTC|20260120|09:41:42.694215|S|300|48.295|0|300
C|INTC|20260120|09:43:24.053765|S|100|48.3|0|100
C|INTC|20260120|09:48:27.113271|S|100|48.495|0|100
C|INTC|20260120|09:48:27.113354|S|90|48.495|0|90
C|INTC|20260120|09:48:30.610344|S|100|48.54|0|100
C|INTC|20260120|09:48:37.274085|S|190|48.57|0|190
C|INTC|20260120|09:49:49.089795|S|100|48.48|0|100
C|INTC|20260120|09:51:45.571138|S|69|48.74|0|69
C|INTC|20260120|09:52:50.218986|S|1|49.125|0|1
C|INTC|20260120|09:54:08.463242|S|100|49.21|0|100
C|INTC|20260120|09:54:12.520861|S|100|49.19|0|100
C|INTC|20260120|09:54:15.719883|S|100|49.18|0|100
C|INTC|20260120|09:54:28.767646|S|100|49.15|0|100
C|INTC|20260120|09:54:34.062748|S|100|49.14|0|100
C|INTC|20260120|09:54:34.183663|S|100|49.14|0|100
C|INTC|20260120|09:54:34.193194|S|100|49.145|0|100
C|INTC|20260120|09:55:27.126548|S|100|49.35|0|100
C|INTC|20260120|09:55:42.467018|S|200|49.135|0|200
C|INTC|20260120|09:55:42.491666|S|200|49.15|0|200
C|INTC|20260120|09:56:16.173346|S|350|49.115|0|350
C|INTC|20260120|09:56:16.173422|S|160|49.12|0|160
C|INTC|20260120|09:56:17.734730|S|200|49.14|0|200
C|INTC|20260120|09:56:21.730686|S|350|49.115|0|350
C|INTC|20260120|09:56:41.984616|S|1800|49.2|0|1800
C|INTC|20260120|09:56:41.984626|S|1|49.2|0|1
C|INTC|20260120|09:56:41.984687|S|699|49.2|0|699
C|INTC|20260120|09:56:42.076619|S|700|49.2|0|700
C|INTC|20260120|09:56:43.698087|S|350|49.13|0|350
C|INTC|20260120|09:57:30.918451|S|350|49.085|0|350
C|INTC|20260120|10:00:05.675695|S|100|49.375|0|100
C|INTC|20260120|10:00:07.684139|S|100|49.36|0|100
C|INTC|20260120|10:00:30.948522|S|100|49.34|0|100
C|INTC|20260120|10:00:31.721803|S|2|49.285|0|2
C|INTC|20260120|10:00:50.951119|S|210|49.225|0|210
C|INTC|20260120|10:02:51.901342|S|220|49.325|0|220
C|INTC|20260120|10:03:02.770507|S|12|49.22|0|12
C|INTC|20260120|10:03:40.775749|S|100|49.085|0|100
C|INTC|20260120|10:03:40.775836|S|100|49.085|0|100
C|INTC|20260120|10:05:04.620350|S|100|49.24|0|100
C|INTC|20260120|10:05:59.636614|S|100|49.355|0|100
C|INTC|20260120|10:06:33.130306|S|100|49.24|0|100
C|INTC|20260120|10:07:35.559966|S|100|49.165|0|100
C|INTC|20260120|10:07:35.588017|S|100|49.165|0|100
C|INTC|20260120|10:07:35.588067|S|51|49.165|0|51
C|INTC|20260120|10:07:40.450619|S|1|49.21|0|1
C|INTC|20260120|10:07:59.619980|S|28|49.19|0|28
C|INTC|20260120|10:08:22.286199|S|100|49.16|0|100
C|INTC|20260120|10:13:40.194008|S|100|49.05|0|100
C|INTC|20260120|10:14:14.945558|S|100|49.025|0|100
C|INTC|20260120|10:14:14.945670|S|130|49.025|0|130
C|INTC|20260120|10:15:10.231681|S|3|49.14|0|3
C|INTC|20260120|10:18:28.339338|S|200|49.375|0|200
C|INTC|20260120|10:20:43.314087|S|76|49.29|0|76
C|INTC|20260120|10:22:03.094064|S|100|49.615|0|100
C|INTC|20260120|10:23:01.291291|S|100|49.585|0|100
C|INTC|20260120|10:28:19.939853|S|350|49.485|0|350
C|INTC|20260120|10:28:19.939915|S|224|49.485|0|224
C|INTC|20260120|10:28:20.470624|S|100|49.485|0|100
C|INTC|20260120|10:28:21.786012|S|100|49.535|0|100
C|INTC|20260120|10:29:09.461153|S|250|49.39|0|250
C|INTC|20260120|10:31:29.054523|S|17|49.45|0|17
C|INTC|20260120|10:31:29.054536|S|200|49.45|0|200
C|INTC|20260120|10:31:29.054537|S|16|49.45|0|16
C|INTC|20260120|10:31:29.054552|S|350|49.45|0|350
C|INTC|20260120|10:31:29.054573|S|17|49.45|0|17
C|INTC|20260120|10:31:29.054574|S|50|49.45|0|50
C|INTC|20260120|10:33:56.954708|S|54|49.74|0|54
C|INTC|20260120|10:33:56.954730|S|100|49.74|0|100
C|INTC|20260120|10:33:56.954730|S|54|49.74|0|54
C|INTC|20260120|10:33:56.954731|S|52|49.74|0|52
C|INTC|20260120|10:34:03.879755|S|100|49.78|0|100
C|INTC|20260120|10:34:31.413607|S|100|49.84|0|100
C|INTC|20260120|10:34:43.501701|S|200|49.875|0|200
C|INTC|20260120|10:35:25.400845|S|5|49.98|0|5
C|INTC|20260120|10:35:29.547931|S|260|49.985|0|260
C|INTC|20260120|10:36:00.493480|S|100|50.05|0|100
C|INTC|20260120|10:36:09.009792|S|100|50.08|0|100
C|INTC|20260120|10:38:30.152155|S|93|50.125|0|93
C|INTC|20260120|10:38:30.152216|S|177|50.125|0|177
C|INTC|20260120|10:39:15.910440|S|5|50.16|0|5
C|INTC|20260120|10:39:44.920069|S|100|50.065|0|100
C|INTC|20260120|10:40:39.022709|S|270|50.045|0|270
C|INTC|20260120|10:42:16.486692|S|158|50.14|0|158
C|INTC|20260120|10:44:25.219874|S|200|49.85|0|200
C|INTC|20260120|10:44:25.229131|S|100|49.835|0|100
C|INTC|20260120|10:44:25.229205|S|100|49.835|0|100
C|INTC|20260120|10:44:25.229269|S|80|49.835|0|80
C|INTC|20260120|10:44:25.822467|S|350|49.8|0|350
C|INTC|20260120|10:47:32.629492|S|20|49.59|0|20
C|INTC|20260120|10:48:33.957883|S|200|49.58|0|200
C|INTC|20260120|10:49:59.352094|S|60|49.605|0|60
C|INTC|20260120|10:54:11.134576|S|100|49.325|0|100
C|INTC|20260120|10:56:29.398326|S|14|49.17|0|14
C|INTC|20260120|10:57:56.439636|S|14|49.11|0|14
C|INTC|20260120|11:00:19.029404|S|126|49.2|0|126
C|INTC|20260120|11:03:03.103759|S|351|49.28|0|351
C|INTC|20260120|11:04:17.238850|S|100|49.135|0|100
C|INTC|20260120|11:04:26.954582|S|100|49.255|0|100
C|INTC|20260120|11:04:30.703297|S|100|49.245|0|100
C|INTC|20260120|11:04:30.704993|S|100|49.245|0|100
C|INTC|20260120|11:04:35.424742|S|126|49.21|0|126
C|INTC|20260120|11:04:37.867089|S|100|49.165|0|100
C|INTC|20260120|11:08:12.712315|S|100|49.075|0|100
C|INTC|20260120|11:08:24.110934|S|126|49.115|0|126
C|INTC|20260120|11:09:03.913497|S|300|49.125|0|300
C|INTC|20260120|11:09:31.397722|S|126|49.1|0|126
C|INTC|20260120|11:09:31.397782|S|174|49.1|0|174
C|INTC|20260120|11:09:45.962914|S|100|49.09|0|100
C|INTC|20260120|11:09:45.962914|S|100|49.09|0|100
C|INTC|20260120|11:09:59.235593|S|71|49.09|0|71
C|INTC|20260120|11:09:59.235788|S|13|49.09|0|13
C|INTC|20260120|11:11:00.135311|S|126|49.235|0|126
C|INTC|20260120|11:12:52.237680|S|2|49.18|0|2
C|INTC|20260120|11:18:12.209537|S|310|49.565|0|310
C|INTC|20260120|11:23:58.822674|S|11|49.6|0|11
C|INTC|20260120|11:28:17.506267|S|100|49.42|0|100
C|INTC|20260120|11:29:07.378217|S|100|49.52|0|100
C|INTC|20260120|11:32:59.815256|S|1|49.925|0|1
C|INTC|20260120|11:33:55.065157|S|55|49.925|0|55
C|INTC|20260120|11:37:26.963789|S|1|49.83|0|1
C|INTC|20260120|11:39:16.619956|S|80|49.945|0|80
C|INTC|20260120|11:40:41.706996|S|100|49.93|0|100
C|INTC|20260120|11:40:41.707003|S|39|49.93|0|39
C|INTC|20260120|11:46:34.957731|S|62|49.78|0|62
C|INTC|20260120|11:46:35.400508|S|38|49.78|0|38
C|INTC|20260120|11:49:20.434916|S|100|49.83|0|100
C|INTC|20260120|11:54:21.661380|S|158|49.705|0|158
C|INTC|20260120|11:55:16.568391|S|100|49.72|0|100
C|INTC|20260120|11:57:52.067636|S|26|49.92|0|26
C|INTC|20260120|11:57:59.127763|S|98|49.91|0|98
C|INTC|20260120|12:01:13.301705|E|20|49.905|0|20
C|INTC|20260120|12:01:13.302380|E|20|49.9|0|20
C|INTC|20260120|12:08:36.804890|S|100|49.915|0|100
C|INTC|20260120|12:11:11.506461|S|100|49.76|0|100
C|INTC|20260120|12:14:43.514703|S|22|49.77|0|22
C|INTC|20260120|12:14:48.462939|S|100|49.79|0|100
C|INTC|20260120|12:18:12.812657|S|13|49.79|0|13
C|INTC|20260120|12:20:26.164121|S|10|49.71|0|10
C|INTC|20260120|12:20:26.164121|S|12|49.71|0|12
C|INTC|20260120|12:20:41.902953|S|100|49.76|0|100
C|INTC|20260120|12:23:30.472724|S|17|49.7|0|17
C|INTC|20260120|12:23:30.472832|S|18|49.7|0|18
C|INTC|20260120|12:29:01.062227|S|37|49.72|0|37
C|INTC|20260120|12:29:01.062358|S|63|49.72|0|63
C|INTC|20260120|12:29:10.755420|S|100|49.7|0|100
C|INTC|20260120|12:30:23.931789|S|158|49.665|0|158
C|INTC|20260120|12:30:23.931849|S|162|49.665|0|162
C|INTC|20260120|12:32:14.344928|S|158|49.655|0|158
C|INTC|20260120|12:34:13.887788|S|320|49.555|0|320
C|INTC|20260120|12:42:57.573766|S|351|49.37|0|351
C|INTC|20260120|12:45:08.254517|S|350|49.26|0|350
C|INTC|20260120|12:45:08.254536|S|1|49.26|0|1
C|INTC|20260120|12:45:08.256196|S|33|49.25|0|33
C|INTC|20260120|12:45:52.237118|S|158|49.195|0|158
C|INTC|20260120|12:47:06.998353|S|47|49.21|0|47
C|INTC|20260120|12:47:19.387073|S|400|49.235|0|400
C|INTC|20260120|12:47:19.387180|S|63|49.23|0|63
C|INTC|20260120|12:51:32.268482|S|100|49.16|0|100
C|INTC|20260120|12:52:49.221250|S|40|49.22|0|40
C|INTC|20260120|12:55:00.012522|S|47|49.2|0|47
C|INTC|20260120|12:57:24.043161|S|100|49.24|0|100
C|INTC|20260120|12:57:27.616114|S|158|49.24|0|158
C|INTC|20260120|12:57:30.756353|S|100|49.23|0|100
C|INTC|20260120|12:57:36.937158|S|100|49.235|0|100
C|INTC|20260120|12:57:37.512153|S|158|49.2|0|158
C|INTC|20260120|12:57:37.512223|S|158|49.2|0|158
C|INTC|20260120|12:57:37.512285|S|14|49.2|0|14
C|INTC|20260120|12:59:32.264319|S|158|49.095|0|158
C|INTC|20260120|12:59:32.264393|S|158|49.095|0|158
C|INTC|20260120|13:00:51.316302|S|1|49.085|0|1
C|INTC|20260120|13:07:03.518009|S|30|49.04|0|30
C|INTC|20260120|13:07:03.518029|S|30|49.04|0|30
C|INTC|20260120|13:07:03.518029|S|100|49.04|0|100
C|INTC|20260120|13:07:03.518052|S|158|49.04|0|158
C|INTC|20260120|13:08:29.056566|S|18|49|0|18
C|INTC|20260120|13:08:29.056749|S|3|49|0|3
C|INTC|20260120|13:13:55.979378|E|1|49|0|1
C|INTC|20260120|13:15:16.128703|S|29|48.995|0|29
C|INTC|20260120|13:16:48.019439|S|100|49.02|0|100
C|INTC|20260120|13:18:04.677566|S|100|48.995|0|100
C|INTC|20260120|13:18:31.247201|S|100|48.97|0|100
C|INTC|20260120|13:18:48.939788|S|340|48.925|0|340
C|INTC|20260120|13:19:40.474925|S|158|48.94|0|158
C|INTC|20260120|13:19:59.987239|S|158|48.945|0|158
C|INTC|20260120|13:19:59.987298|S|182|48.945|0|182
C|INTC|20260120|13:23:47.305724|S|100|48.88|0|100
C|INTC|20260120|13:24:16.431092|S|158|48.915|0|158
C|INTC|20260120|13:24:16.431280|S|350|48.915|0|350
C|INTC|20260120|13:24:16.431288|S|158|48.915|0|158
C|INTC|20260120|13:24:16.431382|S|18|48.915|0|18
C|INTC|20260120|13:24:16.431392|S|50|48.915|0|50
C|INTC|20260120|13:26:32.884234|S|158|48.835|0|158
C|INTC|20260120|13:26:32.884441|S|158|48.835|0|158
C|INTC|20260120|13:28:56.464177|S|158|48.655|0|158
C|INTC|20260120|13:28:56.464258|S|158|48.655|0|158
C|INTC|20260120|13:29:29.209944|S|116|48.645|0|116
C|INTC|20260120|13:29:29.209944|S|115|48.645|0|115
C|INTC|20260120|13:29:36.561772|S|100|48.63|0|100
C|INTC|20260120|13:29:58.490833|S|100|48.55|0|100
C|INTC|20260120|13:30:58.733696|S|1|48.54|0|1
C|INTC|20260120|13:34:41.433787|S|56|48.51|0|56
C|INTC|20260120|13:39:59.323791|S|27|48.35|0|27
C|INTC|20260120|13:41:09.695510|S|100|48.385|0|100
C|INTC|20260120|13:41:23.024302|S|340|48.335|0|340
C|INTC|20260120|13:41:30.705466|S|21|48.335|0|21
C|INTC|20260120|13:44:35.294745|S|39|48.3|0|39
C|INTC|20260120|13:46:32.489883|S|158|48.26|0|158
C|INTC|20260120|13:52:31.853338|S|7|48.1|0|7
C|INTC|20260120|13:53:16.033319|S|100|48.13|0|100
C|INTC|20260120|13:53:52.010020|S|5|48.12|0|5
C|INTC|20260120|13:56:36.904898|S|100|48.17|0|100
C|INTC|20260120|14:04:14.540072|S|100|48.23|0|100
C|INTC|20260120|14:04:27.597859|S|90|48.25|0|90
C|INTC|20260120|14:05:46.935295|S|351|48.27|0|351
C|INTC|20260120|14:06:03.702768|S|100|48.27|0|100
C|INTC|20260120|14:06:44.082694|S|4|48.295|0|4
C|INTC|20260120|14:07:40.431677|S|100|48.21|0|100
C|INTC|20260120|14:07:54.437605|S|100|48.195|0|100
C|INTC|20260120|14:08:42.829549|S|100|48.18|0|100
C|INTC|20260120|14:09:37.718702|S|18|48.03|0|18
C|INTC|20260120|14:10:01.413825|S|158|48.045|0|158
C|INTC|20260120|14:11:39.858736|S|1|48.15|0|1
C|INTC|20260120|14:13:14.745089|S|158|48.075|0|158
C|INTC|20260120|14:13:32.820242|S|100|48.14|0|100
C|INTC|20260120|14:15:21.372050|S|100|48.06|0|100
C|INTC|20260120|14:16:12.872380|S|100|48.04|0|100
C|INTC|20260120|14:17:25.615945|S|68|48.085|0|68
C|INTC|20260120|14:17:25.615970|S|100|48.085|0|100
C|INTC|20260120|14:18:29.274898|S|100|48.02|0|100
C|INTC|20260120|14:20:14.426626|S|100|48.06|0|100
C|INTC|20260120|14:21:44.741058|S|100|48.02|0|100
C|INTC|20260120|14:23:19.535599|S|57|48.08|0|57
C|INTC|20260120|14:24:04.986860|S|158|48.005|0|158
C|INTC|20260120|14:24:04.986939|S|158|48.005|0|158
C|INTC|20260120|14:28:31.679143|S|100|48.125|0|100
C|INTC|20260120|14:30:31.288541|S|200|48.155|0|200
C|INTC|20260120|14:34:48.084145|S|100|48.03|0|100
C|INTC|20260120|14:37:33.332790|S|100|47.94|0|100
C|INTC|20260120|14:37:42.348829|S|8|47.95|0|8
C|INTC|20260120|14:38:38.068833|S|1|47.96|0|1
C|INTC|20260120|14:42:02.069927|S|100|48.135|0|100
C|INTC|20260120|14:42:03.738385|S|100|48.13|0|100
C|INTC|20260120|14:42:47.556850|S|61|48.15|0|61
C|INTC|20260120|14:42:47.556972|S|39|48.15|0|39
C|INTC|20260120|14:43:04.709825|S|100|48.18|0|100
C|INTC|20260120|14:43:10.799403|S|100|48.16|0|100
C|INTC|20260120|14:43:10.801913|S|100|48.16|0|100
C|INTC|20260120|14:44:26.699451|S|1|48.115|0|1
C|INTC|20260120|14:47:16.373899|S|158|48.275|0|158
C|INTC|20260120|14:48:05.835499|S|200|48.3|0|200
C|INTC|20260120|14:49:18.343077|S|100|48.345|0|100
C|INTC|20260120|14:51:23.064620|S|100|48.36|0|100
C|INTC|20260120|14:52:16.741618|S|5|48.39|0|5
C|INTC|20260120|14:53:19.611563|S|50|48.41|0|50
C|INTC|20260120|14:53:19.611744|S|50|48.41|0|50
C|INTC|20260120|14:54:00.296186|S|12|48.445|0|12
C|INTC|20260120|14:55:18.465536|S|100|48.33|0|100
C|INTC|20260120|14:55:43.144504|S|100|48.34|0|100
C|INTC|20260120|14:56:24.815498|S|100|48.38|0|100
C|INTC|20260120|14:56:59.272471|S|31|48.36|0|31
C|INTC|20260120|14:57:15.986738|S|100|48.33|0|100
C|INTC|20260120|14:57:15.986843|S|1|48.33|0|1
C|INTC|20260120|14:57:35.698273|S|1|48.295|0|1
C|INTC|20260120|14:57:51.399350|S|100|48.3|0|100
C|INTC|20260120|14:57:51.399381|S|100|48.3|0|100
C|INTC|20260120|14:57:51.399439|S|100|48.3|0|100
C|INTC|20260120|14:57:51.399450|S|24|48.3|0|24
C|INTC|20260120|15:00:02.291499|S|100|48.415|0|100
C|INTC|20260120|15:00:30.801700|S|100|48.43|0|100
C|INTC|20260120|15:00:31.072952|S|47|48.43|0|47
C|INTC|20260120|15:00:33.263463|S|34|48.4|0|34
C|INTC|20260120|15:01:23.601308|S|100|48.41|0|100
C|INTC|20260120|15:01:23.601308|S|22|48.41|0|22
C|INTC|20260120|15:01:38.884354|S|100|48.46|0|100
C|INTC|20260120|15:01:40.108137|S|31|48.46|0|31
C|INTC|20260120|15:02:01.435582|S|100|48.43|0|100
C|INTC|20260120|15:02:40.046067|S|4|48.46|0|4
C|INTC|20260120|15:02:48.401071|S|100|48.45|0|100
C|INTC|20260120|15:02:56.608442|S|100|48.45|0|100
C|INTC|20260120|15:02:56.608873|S|1|48.45|0|1
C|INTC|20260120|15:03:00.481018|S|1|48.44|0|1
C|INTC|20260120|15:03:17.418730|S|73|48.44|0|73
C|INTC|20260120|15:03:23.506753|S|53|48.43|0|53
C|INTC|20260120|15:03:23.506771|S|47|48.43|0|47
C|INTC|20260120|15:04:02.653108|S|2|48.45|0|2
C|INTC|20260120|15:05:13.431552|S|41|48.39|0|41
C|INTC|20260120|15:05:13.535845|S|2|48.4|0|2
C|INTC|20260120|15:05:24.416382|S|44|48.415|0|44
C|INTC|20260120|15:05:24.416405|S|336|48.415|0|336
C|INTC|20260120|15:05:33.617732|E|1|48.43|0|1
C|INTC|20260120|15:05:39.991740|S|72|48.42|0|72
C|INTC|20260120|15:05:40.085547|S|100|48.43|0|100
C|INTC|20260120|15:05:40.092755|S|158|48.425|0|158
C|INTC|20260120|15:05:40.578498|S|100|48.425|0|100
C|INTC|20260120|15:05:47.338257|S|1|48.42|0|1
C|INTC|20260120|15:05:50.254758|S|99|48.42|0|99
C|INTC|20260120|15:06:09.922433|S|14|48.43|0|14
C|INTC|20260120|15:06:15.705223|S|18|48.42|0|18
C|INTC|20260120|15:06:16.171772|S|94|48.43|0|94
C|INTC|20260120|15:06:51.235193|S|100|48.42|0|100
C|INTC|20260120|15:06:54.040371|S|200|48.4|0|200
C|INTC|20260120|15:06:54.040414|S|350|48.395|0|350
C|INTC|20260120|15:06:54.040428|S|100|48.395|0|100
C|INTC|20260120|15:06:54.040558|S|158|48.395|0|158
C|INTC|20260120|15:06:54.040591|S|100|48.395|0|100
C|INTC|20260120|15:06:54.040605|S|100|48.395|0|100
C|INTC|20260120|15:06:54.040625|S|162|48.395|0|162
C|INTC|20260120|15:06:54.090387|S|15|48.37|0|15
C|INTC|20260120|15:06:54.091737|S|100|48.37|0|100
C|INTC|20260120|15:06:54.096768|S|78|48.37|0|78
C|INTC|20260120|15:06:54.174100|S|100|48.35|0|100
C|INTC|20260120|15:06:54.622752|S|65|48.35|0|65
C|INTC|20260120|15:06:56.161450|S|158|48.335|0|158
C|INTC|20260120|15:07:15.785573|S|100|48.33|0|100
C|INTC|20260120|15:07:15.788740|S|40|48.34|0|40
C|INTC|20260120|15:07:20.837649|S|100|48.31|0|100
C|INTC|20260120|15:07:23.153071|S|100|48.29|0|100
C|INTC|20260120|15:07:26.545811|S|100|48.26|0|100
C|INTC|20260120|15:07:26.921981|S|100|48.26|0|100
C|INTC|20260120|15:07:26.930287|S|185|48.275|0|185
C|INTC|20260120|15:07:26.930302|S|101|48.275|0|101
C|INTC|20260120|15:07:26.930528|S|100|48.275|0|100
C|INTC|20260120|15:07:38.347028|S|1|48.28|0|1
C|INTC|20260120|15:08:08.953049|S|100|48.26|0|100
C|INTC|20260120|15:08:11.335280|S|77|48.28|0|77
C|INTC|20260120|15:08:55.136082|S|100|48.34|0|100
C|INTC|20260120|15:08:58.319140|S|87|48.34|0|87
C|INTC|20260120|15:09:01.597255|S|200|48.33|0|200
C|INTC|20260120|15:09:01.918879|S|158|48.335|0|158
C|INTC|20260120|15:09:05.608630|S|158|48.335|0|158
C|INTC|20260120|15:09:30.983954|S|9|48.35|0|9
C|INTC|20260120|15:10:42.036694|S|100|48.3|0|100
C|INTC|20260120|15:10:55.585006|S|20|48.29|0|20
C|INTC|20260120|15:10:56.107954|S|45|48.29|0|45
C|INTC|20260120|15:11:06.867481|S|100|48.32|0|100
C|INTC|20260120|15:11:08.112049|S|5|48.32|0|5
C|INTC|20260120|15:11:12.891324|S|20|48.34|0|20
C|INTC|20260120|15:11:12.891325|S|80|48.34|0|80
C|INTC|20260120|15:11:13.089310|S|100|48.335|0|100
C|INTC|20260120|15:11:14.011761|S|100|48.33|0|100
C|INTC|20260120|15:11:14.334389|S|100|48.34|0|100
C|INTC|20260120|15:11:14.334807|S|100|48.34|0|100
C|INTC|20260120|15:11:14.447221|S|20|48.35|0|20
C|INTC|20260120|15:11:14.954606|S|100|48.36|0|100
C|INTC|20260120|15:11:15.003313|S|100|48.35|0|100
C|INTC|20260120|15:11:15.010099|S|22|48.35|0|22
C|INTC|20260120|15:11:16.191256|S|100|48.36|0|100
C|INTC|20260120|15:12:01.085005|E|100|48.31|0|100
C|INTC|20260120|15:12:01.085801|S|26|48.31|0|26
C|INTC|20260120|15:12:13.443909|S|17|48.32|0|17
C|INTC|20260120|15:13:04.250993|S|1|48.33|0|1
C|INTC|20260120|15:13:06.093209|E|42|48.3|0|42
C|INTC|20260120|15:14:14.171819|S|100|48.345|0|100
C|INTC|20260120|15:14:14.171839|S|27|48.345|0|27
C|INTC|20260120|15:14:14.171840|S|100|48.345|0|100
C|INTC|20260120|15:14:14.171840|S|100|48.345|0|100
C|INTC|20260120|15:14:14.171867|S|93|48.345|0|93
C|INTC|20260120|15:14:19.774792|S|100|48.35|0|100
C|INTC|20260120|15:14:30.000369|S|1|48.345|0|1
C|INTC|20260120|15:14:47.740786|S|100|48.32|0|100
C|INTC|20260120|15:14:48.136828|S|3|48.32|0|3
C|INTC|20260120|15:14:57.516774|S|76|48.3|0|76
C|INTC|20260120|15:15:24.245201|S|158|48.295|0|158
C|INTC|20260120|15:16:09.699126|S|3|48.33|0|3
C|INTC|20260120|15:16:16.179729|S|37|48.31|0|37
C|INTC|20260120|15:16:21.914755|S|64|48.32|0|64
C|INTC|20260120|15:16:22.252574|S|57|48.32|0|57
C|INTC|20260120|15:16:36.441938|S|25|48.35|0|25
C|INTC|20260120|15:16:44.871079|S|100|48.34|0|100
C|INTC|20260120|15:16:44.871101|S|330|48.34|0|330
C|INTC|20260120|15:16:45.171332|S|100|48.35|0|100
C|INTC|20260120|15:16:57.418861|S|2|48.34|0|2
C|INTC|20260120|15:16:58.498748|S|9|48.34|0|9
C|INTC|20260120|15:17:33.593958|S|1|48.34|0|1
C|INTC|20260120|15:17:35.366462|S|99|48.34|0|99
C|INTC|20260120|15:17:35.366462|S|51|48.34|0|51
C|INTC|20260120|15:17:35.366507|S|49|48.34|0|49
C|INTC|20260120|15:17:35.366508|S|3|48.34|0|3
C|INTC|20260120|15:17:35.366546|S|40|48.34|0|40
C|INTC|20260120|15:17:41.966655|S|100|48.32|0|100
C|INTC|20260120|15:17:41.966713|S|27|48.32|0|27
C|INTC|20260120|15:17:44.711489|S|16|48.33|0|16
C|INTC|20260120|15:17:46.906820|S|100|48.37|0|100
C|INTC|20260120|15:17:47.068972|S|100|48.36|0|100
C|INTC|20260120|15:17:47.069172|S|49|48.36|0|49
C|INTC|20260120|15:17:52.753720|S|100|48.36|0|100
C|INTC|20260120|15:17:52.844414|S|100|48.36|0|100
C|INTC|20260120|15:17:53.330051|S|100|48.36|0|100
C|INTC|20260120|15:17:56.165210|S|100|48.36|0|100
C|INTC|20260120|15:18:08.241369|S|100|48.36|0|100
C|INTC|20260120|15:18:08.246418|S|100|48.33|0|100
C|INTC|20260120|15:18:13.741195|S|100|48.34|0|100
C|INTC|20260120|15:18:19.359237|S|100|48.32|0|100
C|INTC|20260120|15:18:22.716708|S|100|48.31|0|100
C|INTC|20260120|15:18:22.717249|S|100|48.31|0|100
C|INTC|20260120|15:18:23.772498|S|100|48.37|0|100
C|INTC|20260120|15:18:25.459740|S|1|48.33|0|1
C|INTC|20260120|15:18:55.932429|S|40|48.28|0|40
C|INTC|20260120|15:18:59.548437|S|5|48.24|0|5
C|INTC|20260120|15:19:00.695493|S|100|48.24|0|100
C|INTC|20260120|15:19:29.816760|S|158|48.255|0|158
C|INTC|20260120|15:19:34.625469|S|44|48.26|0|44
C|INTC|20260120|15:19:34.850514|S|100|48.26|0|100
C|INTC|20260120|15:19:34.851313|S|100|48.26|0|100
C|INTC|20260120|15:19:34.989130|S|100|48.26|0|100
C|INTC|20260120|15:19:34.989131|S|100|48.26|0|100
C|INTC|20260120|15:19:34.989194|S|93|48.26|0|93
C|INTC|20260120|15:19:34.989250|S|7|48.26|0|7
C|INTC|20260120|15:19:34.989251|S|93|48.26|0|93
C|INTC|20260120|15:19:34.989252|S|7|48.26|0|7
C|INTC|20260120|15:19:34.989253|S|93|48.26|0|93
C|INTC|20260120|15:19:34.989254|S|93|48.26|0|93
C|INTC|20260120|15:19:34.989254|S|7|48.26|0|7
C|INTC|20260120|15:19:34.989276|S|7|48.26|0|7
C|INTC|20260120|15:19:34.989276|S|16|48.26|0|16
C|INTC|20260120|15:19:34.989375|S|100|48.26|0|100
C|INTC|20260120|15:19:34.989375|S|16|48.26|0|16
C|INTC|20260120|15:19:34.989400|S|100|48.26|0|100
C|INTC|20260120|15:19:34.989491|S|100|48.26|0|100
C|INTC|20260120|15:19:34.990419|S|100|48.26|0|100
C|INTC|20260120|15:19:34.991177|S|100|48.26|0|100
C|INTC|20260120|15:19:34.991960|S|100|48.26|0|100
C|INTC|20260120|15:19:34.992716|S|100|48.26|0|100
C|INTC|20260120|15:19:34.993493|S|100|48.26|0|100
C|INTC|20260120|15:19:34.994250|S|100|48.26|0|100
C|INTC|20260120|15:19:34.995023|S|100|48.26|0|100
C|INTC|20260120|15:19:34.995775|S|100|48.26|0|100
C|INTC|20260120|15:19:43.648473|S|100|48.27|0|100
C|INTC|20260120|15:19:47.311005|S|100|48.27|0|100
C|INTC|20260120|15:19:53.018181|S|9|48.28|0|9
C|INTC|20260120|15:19:56.265541|S|88|48.31|0|88
C|INTC|20260120|15:19:59.153316|S|100|48.32|0|100
C|INTC|20260120|15:20:00.934165|S|2|48.35|0|2
C|INTC|20260120|15:20:07.620491|S|158|48.375|0|158
C|INTC|20260120|15:20:12.124254|S|55|48.39|0|55
C|INTC|20260120|15:20:12.124254|S|29|48.39|0|29
C|INTC|20260120|15:20:17.491919|S|100|48.38|0|100
C|INTC|20260120|15:20:19.178400|S|100|48.38|0|100
C|INTC|20260120|15:20:20.478818|S|1|48.39|0|1
C|INTC|20260120|15:20:30.378640|S|100|48.37|0|100
C|INTC|20260120|15:20:33.824571|S|100|48.375|0|100
C|INTC|20260120|15:20:33.824671|S|100|48.375|0|100
C|INTC|20260120|15:20:45.105740|S|100|48.36|0|100
C|INTC|20260120|15:20:45.639579|S|13|48.34|0|13
C|INTC|20260120|15:21:14.814402|S|19|48.31|0|19
C|INTC|20260120|15:21:14.964394|S|88|48.31|0|88
C|INTC|20260120|15:21:15.474528|S|18|48.31|0|18
C|INTC|20260120|15:21:22.702403|S|158|48.315|0|158
C|INTC|20260120|15:21:22.702403|S|42|48.32|0|42
C|INTC|20260120|15:21:24.523040|S|36|48.31|0|36
C|INTC|20260120|15:21:28.253019|S|100|48.31|0|100
C|INTC|20260120|15:21:28.253076|S|44|48.31|0|44
C|INTC|20260120|15:21:48.975171|S|22|48.31|0|22
C|INTC|20260120|15:21:59.195284|S|100|48.31|0|100
C|INTC|20260120|15:21:59.196068|S|100|48.31|0|100
C|INTC|20260120|15:21:59.196820|S|100|48.31|0|100
C|INTC|20260120|15:21:59.216092|S|100|48.31|0|100
C|INTC|20260120|15:21:59.216862|S|67|48.31|0|67
C|INTC|20260120|15:22:08.017521|S|46|48.31|0|46
C|INTC|20260120|15:22:11.566692|S|51|48.33|0|51
C|INTC|20260120|15:22:23.243966|S|10|48.34|0|10
C|INTC|20260120|15:22:48.960017|S|20|48.35|0|20
C|INTC|20260120|15:23:08.229699|S|99|48.335|0|99
C|INTC|20260120|15:23:10.591586|S|98|48.34|0|98
C|INTC|20260120|15:23:10.815204|S|100|48.36|0|100
C|INTC|20260120|15:23:41.911502|S|22|48.44|0|22
C|INTC|20260120|15:23:48.757536|S|100|48.43|0|100
C|INTC|20260120|15:23:48.757537|S|39|48.43|0|39
C|INTC|20260120|15:23:50.050380|S|100|48.47|0|100
C|INTC|20260120|15:23:54.730609|S|96|48.48|0|96
C|INTC|20260120|15:24:30.758367|S|27|48.51|0|27
C|INTC|20260120|15:24:40.986760|S|57|48.52|0|57
C|INTC|20260120|15:24:46.917391|S|98|48.51|0|98
C|INTC|20260120|15:24:46.917391|S|2|48.51|0|2
C|INTC|20260120|15:24:56.140046|S|4|48.49|0|4
C|INTC|20260120|15:25:06.924972|S|100|48.49|0|100
C|INTC|20260120|15:25:11.204189|S|8|48.5|0|8
C|INTC|20260120|15:25:59.767479|S|1|48.44|0|1
C|INTC|20260120|15:26:17.876581|S|88|48.46|0|88
C|INTC|20260120|15:26:26.781290|S|2|48.48|0|2
C|INTC|20260120|15:26:26.849329|S|100|48.49|0|100
C|INTC|20260120|15:26:34.503501|S|25|48.49|0|25
C|INTC|20260120|15:26:34.503892|S|67|48.49|0|67
C|INTC|20260120|15:26:34.503892|S|19|48.49|0|19
C|INTC|20260120|15:27:23.343537|S|1|48.495|0|1
C|INTC|20260120|15:27:30.546203|S|100|48.49|0|100
C|INTC|20260120|15:27:30.546203|S|41|48.49|0|41
C|INTC|20260120|15:27:40.807936|S|55|48.49|0|55
C|INTC|20260120|15:27:40.836014|S|100|48.49|0|100
C|INTC|20260120|15:27:40.836222|S|98|48.49|0|98
C|INTC|20260120|15:27:55.318221|S|100|48.48|0|100
C|INTC|20260120|15:28:06.592962|S|58|48.5|0|58
C|INTC|20260120|15:28:18.644229|S|99|48.49|0|99
C|INTC|20260120|15:28:18.644468|S|13|48.49|0|13
C|INTC|20260120|15:28:18.644488|S|14|48.49|0|14
C|INTC|20260120|15:28:29.657336|S|78|48.49|0|78
C|INTC|20260120|15:28:31.768493|S|100|48.48|0|100
C|INTC|20260120|15:28:31.775990|S|45|48.48|0|45
C|INTC|20260120|15:28:47.369093|S|17|48.43|0|17
C|INTC|20260120|15:29:04.848742|S|100|48.485|0|100
C|INTC|20260120|15:29:04.849004|S|58|48.485|0|58
C|INTC|20260120|15:29:04.849004|S|42|48.49|0|42
C|INTC|20260120|15:29:18.795704|S|158|48.445|0|158
C|INTC|20260120|15:29:18.801292|S|36|48.46|0|36
C|INTC|20260120|15:29:25.492126|S|100|48.43|0|100
C|INTC|20260120|15:29:40.806052|S|40|48.5|0|40
C|INTC|20260120|15:29:49.759841|S|21|48.5|0|21
C|INTC|20260120|15:29:49.759854|S|22|48.5|0|22
C|INTC|20260120|15:29:49.759854|S|78|48.5|0|78
C|INTC|20260120|15:29:49.759903|S|100|48.5|0|100
C|INTC|20260120|15:29:49.760019|S|99|48.5|0|99
C|INTC|20260120|15:29:49.760019|S|100|48.5|0|100
C|INTC|20260120|15:29:49.760049|S|100|48.5|0|100
C|INTC|20260120|15:29:49.760049|S|99|48.5|0|99
C|INTC|20260120|15:29:49.760113|S|71|48.5|0|71
C|INTC|20260120|15:29:49.760113|S|100|48.5|0|100
C|INTC|20260120|15:29:49.760113|S|28|48.5|0|28
C|INTC|20260120|15:29:49.760293|S|99|48.5|0|99
C|INTC|20260120|15:29:49.760293|S|100|48.5|0|100
C|INTC|20260120|15:30:08.788005|S|100|48.55|0|100
C|INTC|20260120|15:30:12.678222|S|63|48.56|0|63
C|INTC|20260120|15:30:12.678222|S|37|48.56|0|37
C|INTC|20260120|15:30:19.037756|S|40|48.56|0|40
C|INTC|20260120|15:30:29.371208|S|62|48.56|0|62
C|INTC|20260120|15:30:29.371208|S|38|48.56|0|38
C|INTC|20260120|15:30:31.495748|S|18|48.55|0|18
C|INTC|20260120|15:31:00.328995|S|42|48.57|0|42
C|INTC|20260120|15:31:05.504773|S|100|48.58|0|100
C|INTC|20260120|15:31:45.628589|S|3|48.58|0|3
C|INTC|20260120|15:31:46.007936|S|100|48.58|0|100
C|INTC|20260120|15:31:46.007991|S|4|48.58|0|4
C|INTC|20260120|15:32:04.243679|S|19|48.62|0|19
C|INTC|20260120|15:32:05.029169|S|41|48.62|0|41
C|INTC|20260120|15:32:09.538709|S|1|48.61|0|1
C|INTC|20260120|15:32:18.061509|S|2|48.66|0|2
C|INTC|20260120|15:32:31.135417|S|100|48.64|0|100
C|INTC|20260120|15:32:31.136097|S|23|48.64|0|23
C|INTC|20260120|15:32:31.139676|S|77|48.64|0|77
C|INTC|20260120|15:32:40.440883|S|50|48.63|0|50
C|INTC|20260120|15:32:48.225591|S|97|48.64|0|97
C|INTC|20260120|15:33:16.463508|S|20|48.65|0|20
C|INTC|20260120|15:33:22.876416|S|100|48.66|0|100
C|INTC|20260120|15:33:22.876416|S|431|48.66|0|431
C|INTC|20260120|15:33:25.139999|S|9|48.66|0|9
C|INTC|20260120|15:33:37.882421|S|100|48.66|0|100
C|INTC|20260120|15:33:37.882890|S|91|48.66|0|91
C|INTC|20260120|15:33:38.470150|S|100|48.66|0|100
C|INTC|20260120|15:33:38.872720|S|92|48.66|0|92
C|INTC|20260120|15:33:39.887094|S|100|48.66|0|100
C|INTC|20260120|15:33:46.871482|S|100|48.68|0|100
C|INTC|20260120|15:33:47.078261|S|100|48.68|0|100
C|INTC|20260120|15:33:48.825917|S|99|48.68|0|99
C|INTC|20260120|15:33:55.959417|S|81|48.67|0|81
C|INTC|20260120|15:34:04.368948|S|54|48.69|0|54
C|INTC|20260120|15:34:11.240844|S|100|48.7|0|100
C|INTC|20260120|15:34:14.942530|S|10|48.72|0|10
C|INTC|20260120|15:34:17.583434|S|49|48.73|0|49
C|INTC|20260120|15:34:23.319466|S|20|48.705|0|20
C|INTC|20260120|15:34:33.118918|S|100|48.76|0|100
C|INTC|20260120|15:35:05.304568|S|92|48.73|0|92
C|INTC|20260120|15:35:16.143388|S|23|48.72|0|23
C|INTC|20260120|15:35:16.898783|S|100|48.7|0|100
C|INTC|20260120|15:35:39.149216|S|79|48.72|0|79
C|INTC|20260120|15:35:39.198422|S|100|48.72|0|100
C|INTC|20260120|15:35:40.540669|S|100|48.73|0|100
C|INTC|20260120|15:35:45.342170|S|51|48.75|0|51
C|INTC|20260120|15:35:53.756145|S|100|48.75|0|100
C|INTC|20260120|15:35:53.756203|S|40|48.75|0|40
C|INTC|20260120|15:35:59.176668|S|42|48.74|0|42
C|INTC|20260120|15:35:59.571942|S|48|48.73|0|48
C|INTC|20260120|15:35:59.571942|S|12|48.73|0|12
C|INTC|20260120|15:36:00.368178|S|16|48.73|0|16
C|INTC|20260120|15:36:00.679983|S|20|48.73|0|20
C|INTC|20260120|15:36:01.929415|S|20|48.73|0|20
C|INTC|20260120|15:36:01.974459|S|100|48.73|0|100
C|INTC|20260120|15:36:01.993212|S|100|48.73|0|100
C|INTC|20260120|15:36:02.008206|S|69|48.74|0|69
C|INTC|20260120|15:36:02.233448|S|100|48.75|0|100
C|INTC|20260120|15:36:07.013464|S|1|48.75|0|1
C|INTC|20260120|15:36:13.489193|S|60|48.76|0|60
C|INTC|20260120|15:36:20.234030|S|62|48.75|0|62
C|INTC|20260120|15:36:20.234058|S|62|48.75|0|62
C|INTC|20260120|15:36:20.234058|S|38|48.75|0|38
C|INTC|20260120|15:36:20.234109|S|62|48.75|0|62
C|INTC|20260120|15:36:20.234109|S|38|48.75|0|38
C|INTC|20260120|15:36:20.234126|S|18|48.75|0|18
C|INTC|20260120|15:36:20.234158|S|98|48.75|0|98
C|INTC|20260120|15:36:20.234158|S|20|48.75|0|20
C|INTC|20260120|15:36:27.917086|S|100|48.76|0|100
C|INTC|20260120|15:36:28.346905|S|62|48.76|0|62
C|INTC|20260120|15:36:36.609080|S|60|48.74|0|60
C|INTC|20260120|15:36:44.984372|S|100|48.71|0|100
C|INTC|20260120|15:37:05.809944|S|100|48.7|0|100
C|INTC|20260120|15:37:05.812824|S|100|48.7|0|100
C|INTC|20260120|15:37:14.124818|S|24|48.66|0|24
C|INTC|20260120|15:37:14.125577|S|61|48.67|0|61
C|INTC|20260120|15:37:14.125813|S|36|48.67|0|36
C|INTC|20260120|15:37:24.572985|S|29|48.68|0|29
C|INTC|20260120|15:37:59.187428|S|42|48.69|0|42
C|INTC|20260120|15:38:05.977465|S|42|48.69|0|42
C|INTC|20260120|15:38:10.505242|S|58|48.69|0|58
C|INTC|20260120|15:38:10.505243|S|12|48.69|0|12
C|INTC|20260120|15:38:15.356335|S|7|48.69|0|7
C|INTC|20260120|15:38:15.356835|S|19|48.69|0|19
C|INTC|20260120|15:38:15.356835|S|81|48.69|0|81
C|INTC|20260120|15:38:15.356968|S|100|48.69|0|100
C|INTC|20260120|15:38:15.356968|S|100|48.69|0|100
C|INTC|20260120|15:38:15.356968|S|45|48.69|0|45
C|INTC|20260120|15:38:15.356968|S|175|48.69|0|175
C|INTC|20260120|15:38:15.356997|S|10|48.69|0|10
C|INTC|20260120|15:38:15.357016|S|14|48.69|0|14
C|INTC|20260120|15:38:15.357016|S|47|48.69|0|47
C|INTC|20260120|15:38:15.357037|S|100|48.69|0|100
C|INTC|20260120|15:38:15.357037|S|53|48.69|0|53
C|INTC|20260120|15:38:15.357038|S|53|48.69|0|53
C|INTC|20260120|15:38:33.862001|S|57|48.7|0|57
C|INTC|20260120|15:38:57.401596|S|3|48.68|0|3
C|INTC|20260120|15:39:03.129731|S|100|48.66|0|100
C|INTC|20260120|15:39:11.780900|S|100|48.67|0|100
C|INTC|20260120|15:39:14.349896|S|40|48.67|0|40
C|INTC|20260120|15:39:17.681988|S|60|48.68|0|60
C|INTC|20260120|15:39:27.443318|S|100|48.67|0|100
C|INTC|20260120|15:39:41.156502|S|83|48.675|0|83
C|INTC|20260120|15:39:49.340964|S|35|48.66|0|35
C|INTC|20260120|15:39:50.797200|S|158|48.645|0|158
C|INTC|20260120|15:39:52.401754|S|3|48.655|0|3
C|INTC|20260120|15:39:53.403456|S|5|48.64|0|5
C|INTC|20260120|15:39:56.402290|S|2|48.605|0|2
C|INTC|20260120|15:39:57.057453|S|100|48.58|0|100
C|INTC|20260120|15:39:59.534795|S|69|48.575|0|69
C|INTC|20260120|15:40:00.575101|S|64|48.56|0|64
C|INTC|20260120|15:40:02.280785|S|20|48.54|0|20
C|INTC|20260120|15:40:06.532528|S|100|48.56|0|100
C|INTC|20260120|15:40:12.034881|S|26|48.57|0|26
C|INTC|20260120|15:40:35.780763|S|30|48.54|0|30
C|INTC|20260120|15:40:38.398760|S|15|48.54|0|15
C|INTC|20260120|15:40:50.583956|S|100|48.53|0|100
C|INTC|20260120|15:40:54.227892|S|100|48.53|0|100
C|INTC|20260120|15:40:54.277832|S|100|48.54|0|100
C|INTC|20260120|15:40:54.293051|S|100|48.535|0|100
C|INTC|20260120|15:40:55.134173|S|94|48.535|0|94
C|INTC|20260120|15:40:55.173392|S|100|48.535|0|100
C|INTC|20260120|15:40:55.194886|S|100|48.535|0|100
C|INTC|20260120|15:41:02.817509|S|100|48.49|0|100
C|INTC|20260120|15:41:21.709477|S|100|48.51|0|100
C|INTC|20260120|15:41:46.418146|S|100|48.54|0|100
C|INTC|20260120|15:41:48.639243|S|1|48.54|0|1
C|INTC|20260120|15:41:51.576583|S|29|48.52|0|29
C|INTC|20260120|15:41:54.636676|S|100|48.51|0|100
C|INTC|20260120|15:41:54.742094|S|18|48.51|0|18
C|INTC|20260120|15:41:54.867315|S|82|48.51|0|82
C|INTC|20260120|15:41:55.981942|S|48|48.5|0|48
C|INTC|20260120|15:41:57.402885|S|77|48.5|0|77
C|INTC|20260120|15:42:02.123611|S|100|48.495|0|100
C|INTC|20260120|15:42:16.440330|S|100|48.54|0|100
C|INTC|20260120|15:42:16.983290|S|36|48.54|0|36
C|INTC|20260120|15:42:22.160134|S|100|48.53|0|100
C|INTC|20260120|15:42:22.160136|S|80|48.53|0|80
C|INTC|20260120|15:42:22.160136|S|20|48.53|0|20
C|INTC|20260120|15:42:22.160276|S|72|48.53|0|72
C|INTC|20260120|15:42:22.160276|S|68|48.53|0|68
C|INTC|20260120|15:42:22.160276|S|100|48.53|0|100
C|INTC|20260120|15:42:24.071943|S|39|48.52|0|39
C|INTC|20260120|15:42:31.176342|S|43|48.51|0|43
C|INTC|20260120|15:42:32.281603|S|158|48.515|0|158
C|INTC|20260120|15:42:36.067345|S|57|48.51|0|57
C|INTC|20260120|15:42:36.067345|S|43|48.51|0|43
C|INTC|20260120|15:42:41.841915|S|100|48.49|0|100
C|INTC|20260120|15:42:41.841915|S|100|48.49|0|100
C|INTC|20260120|15:42:41.841925|S|100|48.49|0|100
C|INTC|20260120|15:42:41.841925|S|100|48.49|0|100
C|INTC|20260120|15:42:41.841941|S|30|48.49|0|30
C|INTC|20260120|15:42:41.841941|S|100|48.49|0|100
C|INTC|20260120|15:42:41.842748|S|100|48.49|0|100
C|INTC|20260120|15:43:00.707705|S|1|48.505|0|1
C|INTC|20260120|15:43:24.662229|S|100|48.52|0|100
C|INTC|20260120|15:43:36.585370|S|1|48.53|0|1
C|INTC|20260120|15:43:50.051269|S|100|48.54|0|100
C|INTC|20260120|15:43:53.579087|S|29|48.54|0|29
C|INTC|20260120|15:43:58.527664|S|67|48.53|0|67
C|INTC|20260120|15:43:58.527665|S|100|48.53|0|100
C|INTC|20260120|15:43:58.527665|S|33|48.53|0|33
C|INTC|20260120|15:43:58.527667|S|5|48.53|0|5
C|INTC|20260120|15:43:58.527697|S|100|48.53|0|100
C|INTC|20260120|15:43:58.527967|S|100|48.53|0|100
C|INTC|20260120|15:44:02.261116|S|99|48.56|0|99
C|INTC|20260120|15:44:25.450548|S|100|48.545|0|100
C|INTC|20260120|15:44:25.459881|S|100|48.55|0|100
C|INTC|20260120|15:44:26.082828|S|35|48.54|0|35
C|INTC|20260120|15:44:31.180045|S|100|48.54|0|100
C|INTC|20260120|15:45:46.107993|S|39|48.69|0|39
C|INTC|20260120|15:45:46.929733|S|100|48.67|0|100
C|INTC|20260120|15:45:58.204931|S|100|48.665|0|100
C|INTC|20260120|15:45:58.204931|S|158|48.665|0|158
C|INTC|20260120|15:45:58.205019|S|158|48.665|0|158
C|INTC|20260120|15:45:58.205026|S|100|48.665|0|100
C|INTC|20260120|15:45:58.205094|S|24|48.665|0|24
C|INTC|20260120|15:45:58.219473|S|100|48.66|0|100
C|INTC|20260120|15:45:58.219473|S|100|48.66|0|100
C|INTC|20260120|15:45:58.219781|S|100|48.66|0|100
C|INTC|20260120|15:45:58.219788|S|17|48.66|0|17
C|INTC|20260120|15:45:58.220092|S|100|48.66|0|100
C|INTC|20260120|15:45:58.220389|S|100|48.66|0|100
C|INTC|20260120|15:45:58.393971|S|71|48.66|0|71
C|INTC|20260120|15:46:04.208447|S|158|48.645|0|158
C|INTC|20260120|15:46:04.850992|S|100|48.65|0|100
C|INTC|20260120|15:46:05.635101|S|100|48.64|0|100
C|INTC|20260120|15:46:10.778984|S|65|48.65|0|65
C|INTC|20260120|15:46:27.059387|S|100|48.64|0|100
C|INTC|20260120|15:46:41.132694|S|79|48.62|0|79
C|INTC|20260120|15:46:59.877709|S|100|48.6|0|100
C|INTC|20260120|15:47:01.093328|S|100|48.6|0|100
C|INTC|20260120|15:47:01.093669|S|100|48.6|0|100
C|INTC|20260120|15:47:01.096140|S|100|48.6|0|100
C|INTC|20260120|15:47:04.064872|S|88|48.59|0|88
C|INTC|20260120|15:47:12.738708|S|100|48.59|0|100
C|INTC|20260120|15:47:15.212671|S|100|48.6|0|100
C|INTC|20260120|15:47:18.669416|S|13|48.59|0|13
C|INTC|20260120|15:47:21.321546|S|7|48.58|0|7
C|INTC|20260120|15:47:44.073265|S|34|48.61|0|34
C|INTC|20260120|15:47:45.943141|S|100|48.62|0|100
C|INTC|20260120|15:47:46.010489|S|47|48.63|0|47
C|INTC|20260120|15:47:46.010809|S|53|48.63|0|53
C|INTC|20260120|15:47:46.020211|S|18|48.63|0|18
C|INTC|20260120|15:47:46.020211|S|47|48.63|0|47
C|INTC|20260120|15:47:51.763309|S|63|48.63|0|63
C|INTC|20260120|15:47:51.763310|S|37|48.63|0|37
C|INTC|20260120|15:47:51.763338|S|63|48.63|0|63
C|INTC|20260120|15:47:51.763338|S|37|48.63|0|37
C|INTC|20260120|15:47:51.763354|S|63|48.63|0|63
C|INTC|20260120|15:47:51.763354|S|37|48.63|0|37
C|INTC|20260120|15:47:51.763364|S|63|48.63|0|63
C|INTC|20260120|15:47:51.763407|S|82|48.63|0|82
C|INTC|20260120|15:47:51.763427|S|1|48.63|0|1
C|INTC|20260120|15:47:51.763453|S|17|48.63|0|17
C|INTC|20260120|15:47:51.763453|S|55|48.63|0|55
C|INTC|20260120|15:48:02.772457|S|13|48.61|0|13
C|INTC|20260120|15:48:02.772457|S|100|48.61|0|100
C|INTC|20260120|15:48:02.772458|S|27|48.61|0|27
C|INTC|20260120|15:48:02.773283|S|100|48.61|0|100
C|INTC|20260120|15:48:02.774044|S|100|48.61|0|100
C|INTC|20260120|15:48:04.382381|S|100|48.61|0|100
C|INTC|20260120|15:48:20.616407|S|5|48.6|0|5
C|INTC|20260120|15:48:22.556890|S|100|48.6|0|100
C|INTC|20260120|15:48:29.661732|S|100|48.61|0|100
C|INTC|20260120|15:48:31.738005|S|10|48.58|0|10
C|INTC|20260120|15:48:31.741563|S|18|48.565|0|18
C|INTC|20260120|15:48:31.741950|S|158|48.565|0|158
C|INTC|20260120|15:48:54.210936|S|100|48.51|0|100
C|INTC|20260120|15:48:55.670513|S|20|48.51|0|20
C|INTC|20260120|15:49:05.190822|S|9|48.53|0|9
C|INTC|20260120|15:49:05.340018|S|91|48.53|0|91
C|INTC|20260120|15:49:05.424301|S|100|48.53|0|100
C|INTC|20260120|15:49:05.424499|S|100|48.53|0|100
C|INTC|20260120|15:49:17.568328|S|100|48.55|0|100
C|INTC|20260120|15:49:19.657449|S|2|48.55|0|2
C|INTC|20260120|15:49:38.382866|S|100|48.54|0|100
C|INTC|20260120|15:49:39.538931|S|99|48.54|0|99
C|INTC|20260120|15:49:39.806785|S|100|48.54|0|100
C|INTC|20260120|15:49:40.298966|S|100|48.54|0|100
C|INTC|20260120|15:49:42.332271|S|100|48.54|0|100
C|INTC|20260120|15:49:57.128096|S|34|48.55|0|34
C|INTC|20260120|15:49:57.128096|S|66|48.55|0|66
C|INTC|20260120|15:49:57.128119|S|4|48.55|0|4
C|INTC|20260120|15:50:01.371383|S|100|48.57|0|100
C|INTC|20260120|15:50:10.272672|S|100|48.6|0|100
C|INTC|20260120|15:50:10.272759|S|61|48.6|0|61
C|INTC|20260120|15:50:10.272981|S|39|48.6|0|39
C|INTC|20260120|15:50:10.272982|S|61|48.6|0|61
C|INTC|20260120|15:50:10.273061|S|61|48.6|0|61
C|INTC|20260120|15:50:10.273061|S|39|48.6|0|39
C|INTC|20260120|15:50:10.273292|S|39|48.6|0|39
C|INTC|20260120|15:50:10.273293|S|61|48.6|0|61
C|INTC|20260120|15:50:10.273363|S|61|48.6|0|61
C|INTC|20260120|15:50:10.273363|S|39|48.6|0|39
C|INTC|20260120|15:50:10.299840|S|39|48.6|0|39
C|INTC|20260120|15:50:10.299841|S|100|48.6|0|100
C|INTC|20260120|15:50:10.300147|S|100|48.6|0|100
C|INTC|20260120|15:50:10.300252|S|20|48.6|0|20
C|INTC|20260120|15:50:10.300259|S|6|48.6|0|6
C|INTC|20260120|15:50:10.300265|S|2|48.6|0|2
C|INTC|20260120|15:50:10.300538|S|1|48.6|0|1
C|INTC|20260120|15:50:15.293751|S|32|48.63|0|32
C|INTC|20260120|15:50:26.536976|S|3|48.61|0|3
C|INTC|20260120|15:50:26.536989|S|1|48.61|0|1
C|INTC|20260120|15:50:26.536995|S|1|48.61|0|1
C|INTC|20260120|15:50:26.537408|S|11|48.61|0|11
C|INTC|20260120|15:50:28.874475|S|100|48.6|0|100
C|INTC|20260120|15:50:32.707111|S|83|48.605|0|83
C|INTC|20260120|15:50:35.014191|S|100|48.59|0|100
C|INTC|20260120|15:50:42.716958|S|32|48.6|0|32
C|INTC|20260120|15:50:58.750046|S|100|48.59|0|100
C|INTC|20260120|15:50:58.755489|S|18|48.6|0|18
C|INTC|20260120|15:51:00.006496|S|20|48.59|0|20
C|INTC|20260120|15:51:00.006511|S|80|48.59|0|80
C|INTC|20260120|15:51:00.009876|S|100|48.59|0|100
C|INTC|20260120|15:51:07.763847|S|48|48.63|0|48
C|INTC|20260120|15:51:07.763847|S|52|48.63|0|52
C|INTC|20260120|15:51:11.664483|S|56|48.62|0|56
C|INTC|20260120|15:51:28.373999|S|14|48.62|0|14
C|INTC|20260120|15:51:28.732094|S|2|48.62|0|2
C|INTC|20260120|15:51:29.355661|S|9|48.62|0|9
C|INTC|20260120|15:51:36.609620|S|1|48.6|0|1
C|INTC|20260120|15:51:50.678262|S|46|48.6|0|46
C|INTC|20260120|15:52:06.766590|S|31|48.585|0|31
C|INTC|20260120|15:52:16.890886|S|12|48.63|0|12
C|INTC|20260120|15:52:22.133876|S|16|48.59|0|16
C|INTC|20260120|15:52:22.426658|S|100|48.59|0|100
C|INTC|20260120|15:52:31.721148|S|10|48.595|0|10
C|INTC|20260120|15:52:44.817921|S|100|48.56|0|100
C|INTC|20260120|15:52:47.150396|S|100|48.57|0|100
C|INTC|20260120|15:52:47.189088|S|100|48.57|0|100
C|INTC|20260120|15:52:47.292276|S|44|48.57|0|44
C|INTC|20260120|15:52:48.760430|S|14|48.58|0|14
C|INTC|20260120|15:52:48.760430|S|86|48.58|0|86
C|INTC|20260120|15:52:56.034300|S|100|48.63|0|100
C|INTC|20260120|15:52:58.295345|S|100|48.64|0|100
C|INTC|20260120|15:52:59.906381|S|100|48.64|0|100
C|INTC|20260120|15:53:00.058057|S|42|48.64|0|42
C|INTC|20260120|15:53:00.060121|S|8|48.64|0|8
C|INTC|20260120|15:53:00.060122|S|34|48.64|0|34
C|INTC|20260120|15:53:00.992547|S|100|48.64|0|100
C|INTC|20260120|15:53:09.139744|S|62|48.62|0|62
C|INTC|20260120|15:53:09.952117|S|4|48.62|0|4
C|INTC|20260120|15:53:12.245791|S|100|48.61|0|100
C|INTC|20260120|15:53:12.246174|S|27|48.62|0|27
C|INTC|20260120|15:53:23.600911|S|24|48.6|0|24
C|INTC|20260120|15:53:27.678839|S|100|48.59|0|100
C|INTC|20260120|15:53:29.218466|S|2|48.585|0|2
C|INTC|20260120|15:53:29.422874|S|2|48.585|0|2
C|INTC|20260120|15:53:29.743540|S|2|48.585|0|2
C|INTC|20260120|15:53:30.010486|S|2|48.59|0|2
C|INTC|20260120|15:53:34.867155|S|71|48.59|0|71
C|INTC|20260120|15:53:34.867537|S|29|48.59|0|29
C|INTC|20260120|15:53:34.867537|S|71|48.59|0|71
C|INTC|20260120|15:53:35.716226|S|100|48.59|0|100
C|INTC|20260120|15:53:36.685192|S|29|48.6|0|29
C|INTC|20260120|15:53:41.275675|S|77|48.56|0|77
C|INTC|20260120|15:53:50.200078|S|100|48.535|0|100
C|INTC|20260120|15:53:50.202558|S|29|48.54|0|29
C|INTC|20260120|15:53:50.881250|S|100|48.535|0|100
C|INTC|20260120|15:53:50.881435|S|71|48.54|0|71
C|INTC|20260120|15:53:50.881435|S|29|48.54|0|29
C|INTC|20260120|15:53:51.033209|S|580|48.535|0|580
C|INTC|20260120|15:53:54.273330|S|81|48.535|0|81
C|INTC|20260120|15:53:54.909026|S|81|48.535|0|81
C|INTC|20260120|15:53:54.917237|S|81|48.54|0|81
C|INTC|20260120|15:53:54.923046|S|83|48.53|0|83
C|INTC|20260120|15:53:54.923115|S|17|48.53|0|17
C|INTC|20260120|15:53:54.929193|S|83|48.53|0|83
C|INTC|20260120|15:54:00.083589|S|100|48.51|0|100
C|INTC|20260120|15:54:10.837521|S|100|48.51|0|100
C|INTC|20260120|15:54:11.104652|S|198|48.505|0|198
C|INTC|20260120|15:54:11.479681|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479712|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479733|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479751|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479752|S|198|48.505|0|198
C|INTC|20260120|15:54:11.479776|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479791|S|43|48.505|0|43
C|INTC|20260120|15:54:11.479814|S|14|48.505|0|14
C|INTC|20260120|15:54:11.479839|S|100|48.505|0|100
C|INTC|20260120|15:54:11.479993|S|10|48.505|0|10
C|INTC|20260120|15:54:11.751605|S|100|48.51|0|100
C|INTC|20260120|15:54:11.751860|S|100|48.51|0|100
C|INTC|20260120|15:54:11.934555|S|100|48.505|0|100
C|INTC|20260120|15:54:11.934788|S|100|48.505|0|100
C|INTC|20260120|15:54:11.951221|S|100|48.505|0|100
C|INTC|20260120|15:54:11.951524|S|100|48.505|0|100
C|INTC|20260120|15:54:11.951691|S|100|48.505|0|100
C|INTC|20260120|15:54:18.772145|S|198|48.505|0|198
C|INTC|20260120|15:54:19.459527|S|100|48.5|0|100
C|INTC|20260120|15:54:21.867831|S|17|48.49|0|17
C|INTC|20260120|15:54:23.450440|S|100|48.48|0|100
C|INTC|20260120|15:54:31.720049|S|21|48.465|0|21
C|INTC|20260120|15:54:35.603632|S|8|48.455|0|8
C|INTC|20260120|15:54:40.312410|S|100|48.47|0|100
C|INTC|20260120|15:54:42.293465|S|100|48.46|0|100
C|INTC|20260120|15:54:48.021476|S|100|48.46|0|100
C|INTC|20260120|15:54:48.024495|S|100|48.45|0|100
C|INTC|20260120|15:54:49.344834|S|100|48.45|0|100
C|INTC|20260120|15:54:50.065198|S|36|48.46|0|36
C|INTC|20260120|15:55:04.420358|S|100|48.535|0|100
C|INTC|20260120|15:55:04.420444|S|100|48.535|0|100
C|INTC|20260120|15:55:04.420510|S|100|48.535|0|100
C|INTC|20260120|15:55:04.438407|S|21|48.52|0|21
C|INTC|20260120|15:55:04.612674|S|42|48.525|0|42
C|INTC|20260120|15:55:04.612789|S|58|48.525|0|58
C|INTC|20260120|15:55:04.614276|S|42|48.53|0|42
C|INTC|20260120|15:55:04.618603|S|8|48.53|0|8
C|INTC|20260120|15:55:04.618604|S|34|48.53|0|34
C|INTC|20260120|15:55:08.858652|S|64|48.51|0|64
C|INTC|20260120|15:55:08.858652|S|36|48.51|0|36
C|INTC|20260120|15:55:08.893855|S|100|48.505|0|100
C|INTC|20260120|15:55:08.894343|S|100|48.505|0|100
C|INTC|20260120|15:55:09.057211|S|36|48.51|0|36
C|INTC|20260120|15:55:09.057212|S|64|48.51|0|64
C|INTC|20260120|15:55:09.060826|S|36|48.51|0|36
C|INTC|20260120|15:55:09.060826|S|6|48.51|0|6
C|INTC|20260120|15:55:10.030382|S|100|48.51|0|100
C|INTC|20260120|15:55:15.250888|S|82|48.5|0|82
C|INTC|20260120|15:55:15.645566|S|78|48.51|0|78
C|INTC|20260120|15:55:16.821546|S|42|48.5|0|42
C|INTC|20260120|15:55:17.859544|S|58|48.5|0|58
C|INTC|20260120|15:55:18.098295|S|100|48.5|0|100
C|INTC|20260120|15:55:21.158643|S|100|48.5|0|100
C|INTC|20260120|15:55:21.159306|S|100|48.5|0|100
C|INTC|20260120|15:55:21.246251|S|3|48.52|0|3
C|INTC|20260120|15:55:25.514157|S|85|48.53|0|85
C|INTC|20260120|15:55:28.121699|S|100|48.55|0|100
C|INTC|20260120|15:55:29.093139|S|100|48.55|0|100
C|INTC|20260120|15:55:30.093731|S|100|48.55|0|100
C|INTC|20260120|15:55:52.842985|S|98|48.56|0|98
C|INTC|20260120|15:55:57.478586|S|31|48.57|0|31
C|INTC|20260120|15:56:03.053400|S|100|48.58|0|100
C|INTC|20260120|15:56:10.247225|S|100|48.595|0|100
C|INTC|20260120|15:56:10.570503|S|100|48.59|0|100
C|INTC|20260120|15:56:10.795805|S|58|48.59|0|58
C|INTC|20260120|15:56:11.036341|S|100|48.6|0|100
C|INTC|20260120|15:56:11.036563|S|100|48.6|0|100
C|INTC|20260120|15:56:11.039527|S|100|48.6|0|100
C|INTC|20260120|15:56:11.148473|S|50|48.6|0|50
C|INTC|20260120|15:56:11.148485|S|50|48.6|0|50
C|INTC|20260120|15:56:11.635631|S|34|48.61|0|34
C|INTC|20260120|15:56:18.937020|S|4|48.61|0|4
C|INTC|20260120|15:56:19.597931|S|24|48.61|0|24
C|INTC|20260120|15:56:19.597932|S|72|48.61|0|72
C|INTC|20260120|15:56:19.599505|S|28|48.61|0|28
C|INTC|20260120|15:56:19.599505|S|72|48.61|0|72
C|INTC|20260120|15:56:19.604518|S|72|48.61|0|72
C|INTC|20260120|15:56:19.604518|S|28|48.61|0|28
C|INTC|20260120|15:56:19.604970|S|28|48.61|0|28
C|INTC|20260120|15:56:19.604970|S|72|48.61|0|72
C|INTC|20260120|15:56:19.719489|S|100|48.61|0|100
C|INTC|20260120|15:56:20.029155|S|100|48.62|0|100
C|INTC|20260120|15:56:20.034711|S|42|48.62|0|42
C|INTC|20260120|15:56:20.474636|S|100|48.62|0|100
C|INTC|20260120|15:56:21.043092|S|1|48.62|0|1
C|INTC|20260120|15:56:21.204215|S|71|48.62|0|71
C|INTC|20260120|15:56:30.474400|S|100|48.615|0|100
C|INTC|20260120|15:56:30.968087|S|2|48.615|0|2
C|INTC|20260120|15:56:30.968087|S|98|48.615|0|98
C|INTC|20260120|15:56:31.796280|S|74|48.605|0|74
C|INTC|20260120|15:56:32.042406|S|198|48.605|0|198
C|INTC|20260120|15:56:34.990156|S|100|48.6|0|100
C|INTC|20260120|15:56:37.326330|S|11|48.61|0|11
C|INTC|20260120|15:56:41.164334|S|100|48.595|0|100
C|INTC|20260120|15:56:44.109091|S|198|48.595|0|198
C|INTC|20260120|15:56:53.206748|S|100|48.6|0|100
C|INTC|20260120|15:56:53.206809|S|100|48.6|0|100
C|INTC|20260120|15:56:53.206866|S|100|48.6|0|100
C|INTC|20260120|15:56:53.206921|S|100|48.6|0|100
C|INTC|20260120|15:56:53.206975|S|100|48.6|0|100
C|INTC|20260120|15:56:53.207026|S|100|48.6|0|100
C|INTC|20260120|15:56:53.207082|S|100|48.6|0|100
C|INTC|20260120|15:56:53.207133|S|40|48.6|0|40
C|INTC|20260120|15:57:01.234156|E|40|48.59|0|40
C|INTC|20260120|15:57:01.234229|E|42|48.59|0|42
C|INTC|20260120|15:57:01.235871|E|42|48.59|0|42
C|INTC|20260120|15:57:01.936793|S|52|48.59|0|52
C|INTC|20260120|15:57:03.914431|S|200|48.6|0|200
C|INTC|20260120|15:57:04.992013|S|11|48.595|0|11
C|INTC|20260120|15:57:06.333447|S|200|48.57|0|200
C|INTC|20260120|15:57:06.333447|S|3|48.57|0|3
C|INTC|20260120|15:57:14.468486|S|200|48.56|0|200
C|INTC|20260120|15:57:15.051867|S|200|48.56|0|200
C|INTC|20260120|15:57:18.093002|S|100|48.56|0|100
C|INTC|20260120|15:57:19.068794|S|200|48.56|0|200
C|INTC|20260120|15:57:23.512489|S|56|48.55|0|56
C|INTC|20260120|15:57:27.798015|S|100|48.54|0|100
C|INTC|20260120|15:57:27.798255|S|7|48.54|0|7
C|INTC|20260120|15:57:27.798255|S|100|48.54|0|100
C|INTC|20260120|15:57:28.165496|S|93|48.54|0|93
C|INTC|20260120|15:57:28.165497|S|7|48.54|0|7
C|INTC|20260120|15:57:28.219247|S|100|48.54|0|100
C|INTC|20260120|15:57:30.120703|S|100|48.53|0|100
C|INTC|20260120|15:57:30.121211|S|100|48.53|0|100
C|INTC|20260120|15:57:30.484625|S|100|48.53|0|100
C|INTC|20260120|15:57:30.484702|S|100|48.53|0|100
C|INTC|20260120|15:57:32.062496|S|100|48.52|0|100
C|INTC|20260120|15:57:35.019365|S|154|48.52|0|154
C|INTC|20260120|15:57:36.059991|S|163|48.515|0|163
C|INTC|20260120|15:57:39.252310|S|180|48.52|0|180
C|INTC|20260120|15:57:43.339764|S|100|48.53|0|100
C|INTC|20260120|15:57:47.005116|S|100|48.52|0|100
C|INTC|20260120|15:57:47.005175|S|66|48.52|0|66
C|INTC|20260120|15:57:47.081106|S|200|48.51|0|200
C|INTC|20260120|15:57:47.761824|S|200|48.51|0|200
C|INTC|20260120|15:57:50.220441|S|100|48.495|0|100
C|INTC|20260120|15:57:50.572202|S|460|48.495|0|460
C|INTC|20260120|15:57:50.572266|S|130|48.495|0|130
C|INTC|20260120|15:57:50.572267|S|170|48.5|0|170
C|INTC|20260120|15:57:54.983230|S|300|48.495|0|300
C|INTC|20260120|15:58:00.118412|S|300|48.51|0|300
C|INTC|20260120|15:58:00.191880|S|101|48.505|0|101
C|INTC|20260120|15:58:00.199758|S|300|48.505|0|300
C|INTC|20260120|15:58:00.248965|S|300|48.505|0|300
C|INTC|20260120|15:58:00.254089|S|300|48.505|0|300
C|INTC|20260120|15:58:00.254514|S|300|48.51|0|300
C|INTC|20260120|15:58:01.065716|S|170|48.505|0|170
C|INTC|20260120|15:58:01.065898|S|40|48.505|0|40
C|INTC|20260120|15:58:01.066001|S|20|48.505|0|20
C|INTC|20260120|15:58:01.066886|S|20|48.51|0|20
C|INTC|20260120|15:58:01.208497|S|150|48.505|0|150
C|INTC|20260120|15:58:01.208508|S|248|48.505|0|248
C|INTC|20260120|15:58:01.304645|S|10|48.505|0|10
C|INTC|20260120|15:58:03.470735|S|207|48.5|0|207
C|INTC|20260120|15:58:09.989945|S|177|48.49|0|177
C|INTC|20260120|15:58:09.989946|S|123|48.49|0|123
C|INTC|20260120|15:58:11.131241|S|20|48.495|0|20
C|INTC|20260120|15:58:17.939351|S|108|48.5|0|108
C|INTC|20260120|15:58:17.970687|S|57|48.5|0|57
C|INTC|20260120|15:58:17.989136|S|135|48.5|0|135
C|INTC|20260120|15:58:24.715943|S|135|48.495|0|135
C|INTC|20260120|15:58:24.813658|S|135|48.495|0|135
C|INTC|20260120|15:58:24.813856|S|135|48.495|0|135
C|INTC|20260120|15:58:24.814637|S|135|48.5|0|135
C|INTC|20260120|15:58:25.115074|S|92|48.495|0|92
C|INTC|20260120|15:58:28.124999|S|300|48.5|0|300
C|INTC|20260120|15:58:28.725016|S|100|48.5|0|100
C|INTC|20260120|15:58:29.331590|S|100|48.5|0|100
C|INTC|20260120|15:58:29.495203|S|100|48.5|0|100
C|INTC|20260120|15:58:29.495203|S|100|48.5|0|100
C|INTC|20260120|15:58:29.495203|S|100|48.5|0|100
C|INTC|20260120|15:58:29.820012|S|163|48.5|0|163
C|INTC|20260120|15:58:29.987466|S|137|48.5|0|137
C|INTC|20260120|15:58:29.987466|S|163|48.5|0|163
C|INTC|20260120|15:58:30.004912|S|163|48.5|0|163
C|INTC|20260120|15:58:30.004912|S|137|48.5|0|137
C|INTC|20260120|15:58:30.025868|S|137|48.5|0|137
C|INTC|20260120|15:58:30.025868|S|163|48.5|0|163
C|INTC|20260120|15:58:36.972338|S|1|48.51|0|1
C|INTC|20260120|15:58:44.036740|S|300|48.5|0|300
C|INTC|20260120|15:58:48.988424|S|100|48.525|0|100
C|INTC|20260120|15:58:50.257241|S|97|48.525|0|97
C|INTC|20260120|15:58:56.037978|S|400|48.535|0|400
C|INTC|20260120|15:58:56.038090|S|200|48.535|0|200
C|INTC|20260120|15:59:00.032568|S|5|48.53|0|5
C|INTC|20260120|15:59:02.893126|E|38|48.51|0|38
C|INTC|20260120|15:59:03.884655|S|252|48.53|0|252
C|INTC|20260120|15:59:03.887430|S|42|48.53|0|42
C|INTC|20260120|15:59:03.905977|S|46|48.53|0|46
C|INTC|20260120|15:59:03.905977|S|106|48.53|0|106
C|INTC|20260120|15:59:03.906135|S|42|48.53|0|42
C|INTC|20260120|15:59:03.907329|S|42|48.53|0|42
C|INTC|20260120|15:59:04.505663|S|42|48.54|0|42
C|INTC|20260120|15:59:04.505715|S|84|48.54|0|84
C|INTC|20260120|15:59:04.506007|S|42|48.54|0|42
C|INTC|20260120|15:59:04.506287|S|126|48.54|0|126
C|INTC|20260120|15:59:05.225366|S|123|48.53|0|123
C|INTC|20260120|15:59:05.253864|S|26|48.53|0|26
C|INTC|20260120|15:59:05.257030|S|42|48.53|0|42
C|INTC|20260120|15:59:09.988630|S|400|48.52|0|400
C|INTC|20260120|15:59:09.988630|S|100|48.52|0|100
C|INTC|20260120|15:59:13.096111|S|200|48.55|0|200
C|INTC|20260120|15:59:13.096142|S|42|48.55|0|42
C|INTC|20260120|15:59:13.096198|S|109|48.55|0|109
C|INTC|20260120|15:59:13.096853|S|200|48.55|0|200
C|INTC|20260120|15:59:13.096853|S|49|48.55|0|49
C|INTC|20260120|15:59:13.097037|S|84|48.55|0|84
C|INTC|20260120|15:59:13.099408|S|42|48.55|0|42
C|INTC|20260120|15:59:13.555489|S|25|48.55|0|25
C|INTC|20260120|15:59:13.555489|S|1|48.55|0|1
C|INTC|20260120|15:59:13.556064|S|48|48.55|0|48
C|INTC|20260120|15:59:13.556064|S|248|48.55|0|248
C|INTC|20260120|15:59:13.840212|S|42|48.55|0|42
C|INTC|20260120|15:59:13.840257|S|36|48.55|0|36
C|INTC|20260120|15:59:13.840257|S|132|48.55|0|132
C|INTC|20260120|15:59:13.841323|S|42|48.55|0|42
C|INTC|20260120|15:59:14.334847|S|141|48.55|0|141
C|INTC|20260120|15:59:17.288062|S|84|48.57|0|84
C|INTC|20260120|15:59:17.288561|S|42|48.57|0|42
C|INTC|20260120|15:59:23.487886|S|192|48.57|0|192
C|INTC|20260120|15:59:23.487886|S|200|48.57|0|200
C|INTC|20260120|15:59:23.488942|S|192|48.57|0|192
C|INTC|20260120|15:59:23.488942|S|200|48.57|0|200
C|INTC|20260120|15:59:25.141887|S|100|48.55|0|100
C|INTC|20260120|15:59:27.829560|S|308|48.535|0|308
C|INTC|20260120|15:59:29.994985|S|400|48.53|0|400
C|INTC|20260120|15:59:30.001185|S|100|48.53|0|100
C|INTC|20260120|15:59:30.334858|S|100|48.54|0|100
C|INTC|20260120|15:59:30.411455|S|42|48.54|0|42
C|INTC|20260120|15:59:30.411491|S|58|48.54|0|58
C|INTC|20260120|15:59:30.413535|S|100|48.54|0|100
C|INTC|20260120|15:59:32.637753|S|21|48.535|0|21
C|INTC|20260120|15:59:32.637764|S|100|48.535|0|100
C|INTC|20260120|15:59:32.638040|S|100|48.535|0|100
C|INTC|20260120|15:59:33.291078|S|100|48.535|0|100
C|INTC|20260120|15:59:33.542388|S|100|48.535|0|100
C|INTC|20260120|15:59:33.543074|S|100|48.535|0|100
C|INTC|20260120|15:59:33.546602|S|23|48.54|0|23
C|INTC|20260120|15:59:33.559691|S|100|48.54|0|100
C|INTC|20260120|15:59:33.682362|S|100|48.54|0|100
C|INTC|20260120|15:59:34.094381|S|100|48.54|0|100
C|INTC|20260120|15:59:34.638919|S|100|48.53|0|100
C|INTC|20260120|15:59:35.055920|S|82|48.53|0|82
C|INTC|20260120|15:59:35.057008|S|18|48.53|0|18
C|INTC|20260120|15:59:35.057008|S|24|48.53|0|24
C|INTC|20260120|15:59:35.112991|S|100|48.54|0|100
C|INTC|20260120|15:59:35.893538|S|100|48.535|0|100
C|INTC|20260120|15:59:37.082574|S|49|48.54|0|49
C|INTC|20260120|15:59:37.125121|S|100|48.535|0|100
C|INTC|20260120|15:59:38.132008|S|100|48.54|0|100
C|INTC|20260120|15:59:38.132008|S|100|48.54|0|100
C|INTC|20260120|15:59:39.082155|S|100|48.54|0|100
C|INTC|20260120|15:59:40.172006|S|100|48.54|0|100
C|INTC|20260120|15:59:41.452480|S|100|48.55|0|100
C|INTC|20260120|15:59:43.393566|S|5|48.545|0|5
C|INTC|20260120|15:59:43.393786|S|10|48.545|0|10
C|INTC|20260120|15:59:43.395150|S|5|48.545|0|5
C|INTC|20260120|15:59:43.541446|S|100|48.545|0|100
C|INTC|20260120|15:59:43.991513|S|100|48.555|0|100
C|INTC|20260120|15:59:43.991618|S|100|48.555|0|100
C|INTC|20260120|15:59:44.107581|S|50|48.56|0|50
C|INTC|20260120|15:59:44.280079|S|10|48.555|0|10
C|INTC|20260120|15:59:44.280491|S|90|48.555|0|90
C|INTC|20260120|15:59:44.280491|S|5|48.56|0|5
C|INTC|20260120|15:59:44.280492|S|5|48.56|0|5
C|INTC|20260120|15:59:44.325966|S|5|48.55|0|5
C|INTC|20260120|15:59:45.075050|S|100|48.56|0|100
C|INTC|20260120|15:59:45.165056|S|100|48.56|0|100
C|INTC|20260120|15:59:45.180769|S|8|48.56|0|8
C|INTC|20260120|15:59:45.214613|S|38|48.56|0|38
C|INTC|20260120|15:59:45.381955|S|54|48.56|0|54
C|INTC|20260120|15:59:45.594175|S|1|48.55|0|1
C|INTC|20260120|15:59:46.123002|S|42|48.56|0|42
C|INTC|20260120|15:59:46.225663|S|40|48.56|0|40
C|INTC|20260120|15:59:46.225663|S|60|48.56|0|60
C|INTC|20260120|15:59:46.382005|S|89|48.56|0|89
C|INTC|20260120|15:59:48.411670|S|87|48.565|0|87
C|INTC|20260120|15:59:48.411775|S|21|48.565|0|21
C|INTC|20260120|15:59:48.411824|S|2|48.56|0|2
C|INTC|20260120|15:59:48.411837|S|1|48.56|0|1
C|INTC|20260120|15:59:48.413650|S|3|48.58|0|3
C|INTC|20260120|15:59:48.413799|S|84|48.57|0|84
C|INTC|20260120|15:59:48.413800|S|16|48.57|0|16
C|INTC|20260120|15:59:48.416004|S|23|48.57|0|23
C|INTC|20260120|15:59:48.465037|S|6|48.56|0|6
C|INTC|20260120|15:59:48.474449|S|311|48.555|0|311
C|INTC|20260120|15:59:48.474518|S|289|48.555|0|289
C|INTC|20260120|15:59:49.105855|S|95|48.565|0|95
C|INTC|20260120|15:59:49.862654|S|79|48.56|0|79
C|INTC|20260120|15:59:49.981636|S|2|48.56|0|2
C|INTC|20260120|15:59:50.001266|S|1|48.56|0|1
C|INTC|20260120|15:59:50.005441|S|22|48.56|0|22
C|INTC|20260120|15:59:50.005441|S|18|48.56|0|18
C|INTC|20260120|15:59:50.019889|S|1|48.56|0|1
C|INTC|20260120|15:59:50.037271|S|56|48.56|0|56
C|INTC|20260120|15:59:50.037271|S|26|48.56|0|26
C|INTC|20260120|15:59:50.064372|S|15|48.56|0|15
C|INTC|20260120|15:59:50.064372|S|17|48.56|0|17
C|INTC|20260120|15:59:50.064372|S|27|48.56|0|27
C|INTC|20260120|15:59:50.155523|S|93|48.555|0|93
C|INTC|20260120|15:59:50.159664|S|5|48.555|0|5
C|INTC|20260120|15:59:50.520302|S|2|48.56|0|2
C|INTC|20260120|15:59:50.885845|S|100|48.565|0|100
C|INTC|20260120|15:59:50.915137|S|42|48.565|0|42
C|INTC|20260120|15:59:50.956218|S|74|48.565|0|74
C|INTC|20260120|15:59:50.956277|S|74|48.565|0|74
C|INTC|20260120|15:59:50.997818|S|88|48.565|0|88
C|INTC|20260120|15:59:50.997826|S|19|48.565|0|19
C|INTC|20260120|15:59:51.002827|S|42|48.57|0|42
C|INTC|20260120|15:59:51.026384|S|14|48.565|0|14
C|INTC|20260120|15:59:51.038641|S|86|48.57|0|86
C|INTC|20260120|15:59:51.038641|S|14|48.57|0|14
C|INTC|20260120|15:59:51.040768|S|14|48.57|0|14
C|INTC|20260120|15:59:51.188703|S|4|48.56|0|4
C|INTC|20260120|15:59:51.594266|S|100|48.57|0|100
C|INTC|20260120|15:59:51.757397|S|41|48.56|0|41
C|INTC|20260120|15:59:51.773219|S|100|48.57|0|100
C|INTC|20260120|15:59:52.048937|S|17|48.57|0|17
C|INTC|20260120|15:59:52.083324|S|100|48.56|0|100
C|INTC|20260120|15:59:53.142978|S|82|48.56|0|82
C|INTC|20260120|15:59:53.761514|S|100|48.555|0|100
C|INTC|20260120|15:59:54.339877|S|33|48.555|0|33
C|INTC|20260120|15:59:54.570770|S|59|48.56|0|59
C|INTC|20260120|15:59:54.582057|S|31|48.56|0|31
C|INTC|20260120|15:59:55.039309|S|100|48.565|0|100
C|INTC|20260120|15:59:55.039402|S|100|48.565|0|100
C|INTC|20260120|15:59:55.039484|S|100|48.565|0|100
C|INTC|20260120|15:59:55.050476|S|100|48.565|0|100
C|INTC|20260120|15:59:55.050571|S|100|48.565|0|100
C|INTC|20260120|15:59:55.050658|S|100|48.565|0|100
C|INTC|20260120|15:59:55.343733|S|24|48.565|0|24
C|INTC|20260120|15:59:55.392839|S|1|48.565|0|1
C|INTC|20260120|15:59:56.028579|E|5|48.57|0|5
C|INTC|20260120|15:59:56.028728|E|90|48.57|0|90
C|INTC|20260120|15:59:56.719651|S|100|48.575|0|100
C|INTC|20260120|15:59:56.719737|S|100|48.575|0|100
C|INTC|20260120|15:59:57.249199|S|1|48.575|0|1
C|INTC|20260120|15:59:58.292014|S|100|48.585|0|100
C|INTC|20260120|15:59:58.292120|S|161|48.585|0|161
C|INTC|20260120|15:59:58.697784|S|100|48.575|0|100
C|INTC|20260120|15:59:58.697878|S|100|48.575|0|100
C|INTC|20260120|15:59:58.697961|S|100|48.575|0|100
C|INTG|20260120|10:13:11.070896|S|1|29.18|0|1
C|INTG|20260120|10:13:15.416292|S|1|29.16|0|1
C|INTG|20260120|10:13:26.368855|S|6|29.16|0|6
C|INTG|20260120|10:13:40.071809|S|1|29.16|0|1
C|INTG|20260120|10:13:40.072041|S|1|29.16|0|1
C|INTG|20260120|10:13:44.072440|S|1|29.16|0|1
C|INTG|20260120|10:13:44.072675|S|1|29.16|0|1
C|INTG|20260120|10:13:44.072811|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073053|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073182|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073423|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073553|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073800|S|1|29.16|0|1
C|INTG|20260120|10:13:44.073925|S|1|29.16|0|1
C|INTG|20260120|10:43:57.600248|S|19|29.18|0|19
C|INTG|20260120|15:47:07.822072|S|1|29.675|0|1
C|INTR|20260120|11:46:57.791846|S|100|8.43|0|100
C|INTR|20260120|11:46:57.791846|S|100|8.43|0|100
C|INTR|20260120|11:55:57.555245|S|10|8.44|0|10
C|INTR|20260120|11:55:57.557966|E|98|8.43|0|98
C|INTR|20260120|12:20:54.661465|S|42|8.47|0|42
C|INTR|20260120|12:24:04.098982|S|487|8.445|0|487
C|INTR|20260120|12:24:04.098983|S|13|8.44|0|13
C|INTR|20260120|12:24:04.099001|S|87|8.44|0|87
C|INTR|20260120|12:24:04.099001|S|13|8.44|0|13
C|INTR|20260120|12:35:34.063977|S|2|8.4|0|2
C|INTR|20260120|12:35:34.063977|S|98|8.4|0|98
C|INTR|20260120|13:13:30.029472|S|4|8.4|0|4
C|INTR|20260120|13:31:40.663733|S|2|8.36|0|2
C|INTR|20260120|13:31:40.811202|S|3|8.36|0|3
C|INTR|20260120|13:37:21.998163|S|100|8.34|0|100
C|INTR|20260120|13:37:21.998163|S|100|8.34|0|100
C|INTR|20260120|15:12:37.559618|S|78|8.39|0|78
C|INTR|20260120|15:21:36.664636|S|88|8.38|0|88
C|INTR|20260120|15:25:11.522158|S|1|8.38|0|1
C|INTR|20260120|15:33:43.459637|S|12|8.42|0|12
C|INTR|20260120|15:45:29.043337|S|100|8.41|0|100
C|INTR|20260120|15:45:29.043365|S|100|8.41|0|100
C|INTR|20260120|15:50:02.103108|S|2|8.385|0|2
C|INTR|20260120|15:50:02.103121|S|598|8.385|0|598
C|INTR|20260120|15:50:09.501298|S|2|8.38|0|2
C|INTR|20260120|15:57:32.138567|S|100|8.38|0|100
C|INTR|20260120|15:57:32.138634|S|100|8.38|0|100
C|INTR|20260120|15:57:34.021997|S|100|8.38|0|100
C|INTR|20260120|15:59:55.512995|S|17|8.37|0|17
C|INTS|20260120|10:32:04.835982|S|100|.41745|0|100
C|INTS|20260120|10:32:04.856380|S|100|.4189|0|100
C|INTS|20260120|12:06:24.336832|S|100|.4339|0|100
C|INTS|20260120|12:06:24.355937|S|110|.4337|0|110
C|INTS|20260120|12:59:52.889300|S|400|.415|0|400
C|INTS|20260120|12:59:52.890154|S|100|.415|0|100
C|INTS|20260120|14:50:13.530367|S|180|.40725|0|180
C|INTS|20260120|14:50:13.548325|S|180|.40485|0|180
C|INTS|20260120|14:50:13.560034|S|180|.40415|0|180
C|INTS|20260120|15:13:28.936463|S|400|.413|0|400
C|INTS|20260120|15:13:28.937393|S|100|.413|0|100
C|INTS|20260120|15:22:44.723377|S|150|.409|0|150
C|INTS|20260120|15:22:44.725310|S|100|.4117|0|100
C|INTU|20260120|09:36:20.009913|S|2|539.01|0|2
C|INTU|20260120|09:38:05.041378|E|23|537.49|0|23
C|INTU|20260120|09:38:05.041442|E|17|537.49|0|17
C|INTU|20260120|09:43:53.141372|S|125|537.58|0|125
C|INTU|20260120|09:47:01.994959|S|5|536.76|0|5
C|INTU|20260120|09:49:10.665900|S|40|537.05|0|40
C|INTU|20260120|09:50:52.253215|S|50|537.21|0|50
C|INTU|20260120|09:53:01.530281|S|30|536.7|0|30
C|INTU|20260120|09:54:12.043761|S|15|536.245|0|15
C|INTU|20260120|10:00:16.913666|S|52|535.15|0|52
C|INTU|20260120|10:00:23.604623|S|50|534.72|0|50
C|INTU|20260120|10:18:03.621783|S|20|533.8|0|20
C|INTU|20260120|10:18:03.621783|S|50|533.87|0|50
C|INTU|20260120|10:21:31.774189|S|40|534.66|0|40
C|INTU|20260120|10:22:17.079228|S|40|535.1|0|40
C|INTU|20260120|10:29:31.856073|S|100|534.945|0|100
C|INTU|20260120|10:30:53.132317|S|4|534.36|0|4
C|INTU|20260120|10:31:26.738448|S|6|535.21|0|6
C|INTU|20260120|10:31:26.738448|S|100|535.15|0|100
C|INTU|20260120|10:31:29.541374|S|27|534.9|0|27
C|INTU|20260120|10:32:09.277370|S|80|534.9|0|80
C|INTU|20260120|10:32:09.277696|S|80|534.9|0|80
C|INTU|20260120|10:34:24.815038|S|40|536.35|0|40
C|INTU|20260120|10:35:23.551703|S|80|536.58|0|80
C|INTU|20260120|10:35:25.454455|S|80|536.46|0|80
C|INTU|20260120|10:35:33.015930|S|53|536.635|0|53
C|INTU|20260120|10:35:42.092144|S|3|536.87|0|3
C|INTU|20260120|10:35:44.235816|S|80|536.82|0|80
C|INTU|20260120|10:35:44.240142|S|46|536.82|0|46
C|INTU|20260120|10:36:55.011479|S|40|537.45|0|40
C|INTU|20260120|10:48:02.253053|S|69|538.64|0|69
C|INTU|20260120|10:54:53.491557|S|40|537.13|0|40
C|INTU|20260120|11:54:51.563305|S|16|535.54|0|16
C|INTU|20260120|11:54:58.434228|S|16|535.52|0|16
C|INTU|20260120|12:09:00.451399|S|80|536.82|0|80
C|INTU|20260120|12:13:50.945324|S|23|535.71|0|23
C|INTU|20260120|12:19:39.530405|S|2|535.43|0|2
C|INTU|20260120|12:27:29.320690|S|80|534.46|0|80
C|INTU|20260120|12:42:00.405411|S|80|533.91|0|80
C|INTU|20260120|13:06:02.074260|S|4|533.12|0|4
C|INTU|20260120|13:49:11.306784|S|25|530.39|0|25
C|INTU|20260120|14:27:27.942085|S|2|527.78|0|2
C|INTU|20260120|14:35:44.218762|S|1|528.56|0|1
C|INTU|20260120|14:58:09.312194|S|100|527.98|0|100
C|INTU|20260120|15:39:41.880396|S|50|529.41|0|50
C|INTU|20260120|15:39:41.880396|S|50|529.42|0|50
C|INTU|20260120|15:41:09.074605|S|1|529.84|0|1
C|INTU|20260120|15:41:21.510178|S|1|529.89|0|1
C|INTU|20260120|15:41:37.450325|S|40|529.73|0|40
C|INTU|20260120|15:51:21.122622|S|8|529.1|0|8
C|INTU|20260120|15:54:24.959133|S|1|528.97|0|1
C|INTU|20260120|15:55:00.036271|S|113|528.93|0|113
C|INTU|20260120|15:55:54.019405|S|19|529.13|0|19
C|INTU|20260120|15:57:15.025875|S|1|528.93|0|1
C|INTU|20260120|15:57:33.899250|S|15|528.78|0|15
C|INTU|20260120|15:58:00.388459|S|7|528.91|0|7
C|INTU|20260120|15:58:11.009767|S|15|529.01|0|15
C|INTU|20260120|15:58:22.616917|S|40|528.89|0|40
C|INTU|20260120|15:58:22.617055|S|40|528.89|0|40
C|INTU|20260120|15:59:57.566881|S|6|528.81|0|6
C|INTU|20260120|15:59:57.667337|S|6|528.81|0|6
C|INTU|20260120|15:59:57.867800|S|6|528.81|0|6
C|INTU|20260120|15:59:57.969010|S|1|528.82|0|1
C|INTU|20260120|15:59:58.000654|S|1|528.81|0|1
C|INTW|20260120|09:30:01.147397|S|100|68.76|0|100
C|INTW|20260120|09:30:01.326830|S|100|68.73|0|100
C|INTW|20260120|09:30:01.604372|S|100|68.68|0|100
C|INTW|20260120|09:30:03.028378|S|100|68.41|0|100
C|INTW|20260120|09:34:29.493907|S|27|71.47|0|27
C|INTW|20260120|09:36:23.794639|S|100|70.96|0|100
C|INTW|20260120|09:37:55.239978|S|10|72.05|0|10
C|INTW|20260120|09:42:02.228630|S|5|71.98|0|5
C|INTW|20260120|09:48:40.629225|S|5|72.52|0|5
C|INTW|20260120|09:51:13.927840|S|100|72.5|0|100
C|INTW|20260120|09:52:38.900724|S|93|73.65|0|93
C|INTW|20260120|09:52:38.900777|S|5|73.65|0|5
C|INTW|20260120|09:52:38.900884|S|2|73.65|0|2
C|INTW|20260120|10:28:03.653885|S|5|74.92|0|5
C|INTW|20260120|10:28:03.653954|S|95|74.92|0|95
C|INTW|20260120|10:28:03.653954|S|5|74.94|0|5
C|INTW|20260120|10:28:03.654017|S|95|74.94|0|95
C|INTW|20260120|10:44:25.229322|S|5|76.03|0|5
C|INTW|20260120|10:44:25.229444|S|5|76.03|0|5
C|INTW|20260120|10:44:25.232788|S|5|76.03|0|5
C|INTW|20260120|10:45:14.378393|S|12|75.51|0|12
C|INTW|20260120|10:45:34.168098|S|100|75.78|0|100
C|INTW|20260120|10:48:33.957334|S|100|75.36|0|100
C|INTW|20260120|10:57:38.739477|S|100|74.25|0|100
C|INTW|20260120|10:57:38.739671|S|100|74.25|0|100
C|INTW|20260120|11:01:53.723263|S|100|74.57|0|100
C|INTW|20260120|11:10:03.888545|S|100|74.11|0|100
C|INTW|20260120|11:57:02.936807|S|100|76.33|0|100
C|INTW|20260120|12:13:39.731918|S|2|76.15|0|2
C|INTW|20260120|12:55:55.238913|S|5|73.93|0|5
C|INTW|20260120|13:30:05.937765|S|5|72.39|0|5
C|INTW|20260120|15:18:08.241474|S|100|71.76|0|100
C|INTW|20260120|15:18:08.241567|S|10|71.75|0|10
C|INTW|20260120|15:18:08.242824|S|33|71.71|0|33
C|INTW|20260120|15:18:08.242841|S|3|71.71|0|3
C|INUV|20260120|09:31:44.934413|E|100|2.83|0|100
C|INUV|20260120|13:40:00.726162|S|110|2.84|0|110
C|INUV|20260120|14:57:37.840938|S|1|2.81|0|1
C|INUV|20260120|14:59:20.932752|S|1|2.81|0|1
C|INUV|20260120|15:53:11.373951|S|1|2.81|0|1
C|INV|20260120|09:30:07.508295|S|100|3.62|0|100
C|INV|20260120|09:31:34.494775|S|100|3.63|0|100
C|INV|20260120|09:31:34.511468|S|100|3.61|0|100
C|INV|20260120|09:37:11.082905|S|1|3.675|0|1
C|INV|20260120|09:45:35.678057|S|25|3.655|0|25
C|INV|20260120|10:03:06.040232|S|100|3.615|0|100
C|INV|20260120|10:07:38.337139|S|76|3.59|0|76
C|INV|20260120|11:03:24.658937|S|100|3.69|0|100
C|INV|20260120|11:06:21.197611|S|100|3.675|0|100
C|INV|20260120|11:24:15.500661|S|1|3.67|0|1
C|INV|20260120|14:34:21.298376|S|63|3.64|0|63
C|INVA|20260120|10:01:00.127939|S|2|19.41|0|2
C|INVA|20260120|10:03:49.869399|S|2|19.35|0|2
C|INVA|20260120|13:03:28.999860|S|34|19.535|0|34
C|INVA|20260120|14:10:36.917096|S|3|19.57|0|3
C|INVA|20260120|15:30:55.891140|S|59|19.62|0|59
C|INVH|20260120|09:46:10.073536|S|100|27.415|0|100
C|INVH|20260120|09:50:20.079133|S|100|27.37|0|100
C|INVH|20260120|09:57:45.245049|S|100|27.305|0|100
C|INVH|20260120|10:01:24.500684|S|100|27.325|0|100
C|INVH|20260120|10:02:03.278600|S|100|27.315|0|100
C|INVH|20260120|10:20:35.202166|S|250|27.335|0|250
C|INVH|20260120|10:22:33.319554|S|250|27.345|0|250
C|INVH|20260120|10:42:34.048600|S|5|27.39|0|5
C|INVH|20260120|10:45:58.076487|S|70|27.36|0|70
C|INVH|20260120|10:51:11.106304|S|100|27.335|0|100
C|INVH|20260120|11:58:22.317571|S|100|27.375|0|100
C|INVH|20260120|12:17:15.765437|S|1|27.33|0|1
C|INVH|20260120|13:58:38.808784|S|100|27.3|0|100
C|INVH|20260120|13:59:23.981299|S|5|27.3|0|5
C|INVH|20260120|14:00:00.032648|S|100|27.29|0|100
C|INVH|20260120|14:00:26.804920|S|1|27.33|0|1
C|INVH|20260120|14:00:34.165773|S|26|27.325|0|26
C|INVH|20260120|14:00:34.165773|S|100|27.32|0|100
C|INVH|20260120|14:00:34.165773|S|74|27.32|0|74
C|INVH|20260120|14:01:23.789716|S|1|27.32|0|1
C|INVH|20260120|14:04:55.616078|S|38|27.34|0|38
C|INVH|20260120|14:18:48.727524|S|1|27.28|0|1
C|INVH|20260120|14:29:14.839747|S|1|27.35|0|1
C|INVH|20260120|14:30:31.134670|S|1|27.35|0|1
C|INVH|20260120|14:42:23.376879|S|100|27.355|0|100
C|INVH|20260120|14:42:24.019992|S|100|27.355|0|100
C|INVH|20260120|14:49:13.570621|S|1|27.35|0|1
C|INVH|20260120|14:59:36.314688|S|90|27.29|0|90
C|INVH|20260120|15:00:22.678118|S|100|27.29|0|100
C|INVH|20260120|15:01:11.570961|S|1|27.28|0|1
C|INVH|20260120|15:01:55.258091|S|100|27.265|0|100
C|INVH|20260120|15:08:41.301497|S|2|27.23|0|2
C|INVH|20260120|15:09:20.131629|S|15|27.24|0|15
C|INVH|20260120|15:10:25.723080|S|2|27.24|0|2
C|INVH|20260120|15:12:26.036318|S|100|27.235|0|100
C|INVH|20260120|15:25:04.643948|S|1|27.23|0|1
C|INVH|20260120|15:25:31.713725|S|200|27.22|0|200
C|INVH|20260120|15:30:43.472556|S|100|27.225|0|100
C|INVH|20260120|15:30:43.473134|S|42|27.225|0|42
C|INVH|20260120|15:31:56.623144|S|2|27.25|0|2
C|INVH|20260120|15:31:56.656873|S|7|27.25|0|7
C|INVH|20260120|15:44:26.054482|S|10|27.22|0|10
C|INVH|20260120|15:44:59.613369|S|100|27.21|0|100
C|INVH|20260120|15:45:27.653377|S|100|27.21|0|100
C|INVH|20260120|15:45:37.794247|S|88|27.21|0|88
C|INVH|20260120|15:48:39.669305|S|6|27.24|0|6
C|INVH|20260120|15:49:00.006468|S|61|27.23|0|61
C|INVH|20260120|15:49:36.425697|S|2|27.24|0|2
C|INVH|20260120|15:49:36.425697|S|6|27.24|0|6
C|INVH|20260120|15:49:44.528359|S|100|27.245|0|100
C|INVH|20260120|15:50:01.005334|S|198|27.235|0|198
C|INVH|20260120|15:50:01.292411|S|2|27.235|0|2
C|INVH|20260120|15:50:01.928590|S|198|27.235|0|198
C|INVH|20260120|15:50:20.986962|S|7|27.23|0|7
C|INVH|20260120|15:50:25.238222|S|3|27.24|0|3
C|INVH|20260120|15:50:32.930302|S|29|27.24|0|29
C|INVH|20260120|15:50:32.930302|S|71|27.24|0|71
C|INVH|20260120|15:52:10.346674|S|5|27.2|0|5
C|INVH|20260120|15:53:00.901793|S|2|27.21|0|2
C|INVH|20260120|15:53:00.901794|S|1|27.21|0|1
C|INVH|20260120|15:54:06.168209|S|4|27.23|0|4
C|INVH|20260120|15:55:10.492463|S|100|27.23|0|100
C|INVH|20260120|15:55:10.492668|S|13|27.23|0|13
C|INVH|20260120|15:55:10.492669|S|87|27.23|0|87
C|INVH|20260120|15:55:25.495811|S|91|27.23|0|91
C|INVH|20260120|15:55:49.041497|S|100|27.23|0|100
C|INVH|20260120|15:55:49.911830|S|100|27.23|0|100
C|INVH|20260120|15:55:49.911831|S|24|27.23|0|24
C|INVH|20260120|15:57:07.229137|S|1|27.3|0|1
C|INVH|20260120|15:57:47.166303|S|100|27.29|0|100
C|INVH|20260120|15:57:47.166701|S|100|27.29|0|100
C|INVH|20260120|15:57:47.250254|S|100|27.29|0|100
C|INVH|20260120|15:57:47.946847|S|100|27.29|0|100
C|INVH|20260120|15:57:54.155012|S|100|27.29|0|100
C|INVH|20260120|15:57:56.149009|S|100|27.29|0|100
C|INVH|20260120|15:57:57.083311|S|100|27.29|0|100
C|INVH|20260120|15:58:01.065728|S|100|27.29|0|100
C|INVH|20260120|15:58:01.139043|S|100|27.29|0|100
C|INVH|20260120|15:58:02.061032|S|26|27.29|0|26
C|INVH|20260120|15:58:06.145408|S|100|27.28|0|100
C|INVH|20260120|15:58:06.147113|S|100|27.28|0|100
C|INVH|20260120|15:58:19.074261|S|100|27.28|0|100
C|INVH|20260120|15:58:19.978284|S|100|27.28|0|100
C|INVH|20260120|15:58:31.092962|S|100|27.27|0|100
C|INVH|20260120|15:58:31.156113|S|100|27.27|0|100
C|INVH|20260120|15:58:32.062285|S|100|27.27|0|100
C|INVH|20260120|15:58:32.247961|S|100|27.27|0|100
C|INVH|20260120|15:58:33.058322|S|87|27.27|0|87
C|INVH|20260120|15:58:37.058047|S|100|27.27|0|100
C|INVH|20260120|15:58:43.057468|S|57|27.27|0|57
C|INVH|20260120|15:58:49.633871|S|94|27.275|0|94
C|INVH|20260120|15:58:52.059151|S|100|27.27|0|100
C|INVH|20260120|15:58:55.490803|S|30|27.28|0|30
C|INVH|20260120|15:58:55.490804|S|100|27.28|0|100
C|INVH|20260120|15:58:55.490815|S|30|27.28|0|30
C|INVH|20260120|15:58:55.490815|S|100|27.28|0|100
C|INVH|20260120|15:58:55.490866|S|100|27.28|0|100
C|INVH|20260120|15:58:55.490883|S|100|27.28|0|100
C|INVH|20260120|15:58:55.490918|S|70|27.28|0|70
C|INVH|20260120|15:58:55.491577|S|1|27.28|0|1
C|INVH|20260120|15:58:58.055570|S|91|27.28|0|91
C|INVH|20260120|15:58:58.055570|S|100|27.28|0|100
C|INVH|20260120|15:58:59.053856|S|100|27.28|0|100
C|INVH|20260120|15:59:00.845671|S|100|27.28|0|100
C|INVH|20260120|15:59:00.846100|S|100|27.28|0|100
C|INVH|20260120|15:59:00.854975|S|100|27.28|0|100
C|INVH|20260120|15:59:00.954296|S|67|27.28|0|67
C|INVH|20260120|15:59:01.491225|S|100|27.28|0|100
C|INVH|20260120|15:59:04.059642|S|100|27.28|0|100
C|INVH|20260120|15:59:04.061633|S|100|27.28|0|100
C|INVH|20260120|15:59:04.688121|S|100|27.28|0|100
C|INVH|20260120|15:59:05.060032|S|100|27.28|0|100
C|INVH|20260120|15:59:05.752144|S|100|27.28|0|100
C|INVH|20260120|15:59:05.766725|S|100|27.28|0|100
C|INVH|20260120|15:59:07.403480|S|100|27.28|0|100
C|INVH|20260120|15:59:08.059068|S|100|27.28|0|100
C|INVH|20260120|15:59:09.030799|S|100|27.28|0|100
C|INVH|20260120|15:59:09.030799|S|100|27.28|0|100
C|INVH|20260120|15:59:09.030800|S|200|27.28|0|200
C|INVH|20260120|15:59:09.030800|S|100|27.28|0|100
C|INVH|20260120|15:59:09.061225|S|100|27.28|0|100
C|INVH|20260120|15:59:09.065494|S|100|27.28|0|100
C|INVH|20260120|15:59:09.068733|S|100|27.28|0|100
C|INVH|20260120|15:59:09.186523|S|100|27.28|0|100
C|INVH|20260120|15:59:09.998871|S|100|27.28|0|100
C|INVH|20260120|15:59:30.158739|S|22|27.29|0|22
C|INVH|20260120|15:59:35.089372|S|100|27.28|0|100
C|INVH|20260120|15:59:40.637254|S|100|27.28|0|100
C|INVH|20260120|15:59:40.637255|S|99|27.28|0|99
C|INVH|20260120|15:59:43.410130|S|100|27.28|0|100
C|INVH|20260120|15:59:49.644894|S|31|27.285|0|31
C|INVH|20260120|15:59:50.003506|S|94|27.29|0|94
C|INVH|20260120|15:59:50.188090|S|100|27.3|0|100
C|INVH|20260120|15:59:50.189280|S|9|27.3|0|9
C|INVH|20260120|15:59:50.362183|S|84|27.3|0|84
C|INVH|20260120|15:59:50.362183|S|16|27.3|0|16
C|INVH|20260120|15:59:50.706706|S|100|27.3|0|100
C|INVH|20260120|15:59:50.905050|S|100|27.3|0|100
C|INVH|20260120|15:59:50.996246|S|4|27.29|0|4
C|INVH|20260120|15:59:51.032943|S|100|27.3|0|100
C|INVH|20260120|15:59:51.305230|S|1|27.29|0|1
C|INVH|20260120|15:59:51.358244|S|100|27.3|0|100
C|INVH|20260120|15:59:53.160352|S|11|27.29|0|11
C|INVH|20260120|15:59:53.270850|S|1|27.3|0|1
C|INVH|20260120|15:59:53.270876|S|99|27.3|0|99
C|INVH|20260120|15:59:53.373744|S|89|27.29|0|89
C|INVH|20260120|15:59:53.441437|S|100|27.3|0|100
C|INVH|20260120|15:59:53.605972|S|100|27.3|0|100
C|INVH|20260120|15:59:53.901617|S|25|27.3|0|25
C|INVH|20260120|15:59:54.295086|S|72|27.3|0|72
C|INVH|20260120|15:59:54.725657|S|80|27.29|0|80
C|INVH|20260120|15:59:54.763651|S|100|27.3|0|100
C|INVH|20260120|15:59:56.371600|S|61|27.295|0|61
C|INVX|20260120|10:04:28.012164|S|100|24.07|0|100
C|INVX|20260120|12:37:57.170862|S|40|24.32|0|40
C|INVX|20260120|12:37:57.170884|S|40|24.32|0|40
C|INVX|20260120|14:24:29.505299|S|5|24.34|0|5
C|INVX|20260120|15:50:00.630318|S|6|24.33|0|6
C|INVX|20260120|15:58:30.728590|S|2|24.495|0|2
C|INVX|20260120|15:58:30.728608|S|98|24.495|0|98
C|INVZ|20260120|10:42:27.895300|S|100|1.07|0|100
C|INVZ|20260120|10:42:27.895300|S|400|1.07|0|400
C|INVZ|20260120|10:42:27.895301|S|100|1.07|0|100
C|INVZ|20260120|10:59:53.839654|S|600|1.07|0|600
C|INVZ|20260120|11:02:42.453487|S|37|1.08|0|37
C|INVZ|20260120|11:35:35.446448|S|200|1.07|0|200
C|INVZ|20260120|12:21:24.064473|S|45|1.06|0|45
C|INVZ|20260120|12:23:41.359202|S|300|1.05|0|300
C|INVZ|20260120|12:58:25.514886|S|100|1.05|0|100
C|INVZ|20260120|13:04:38.819233|S|100|1.05|0|100
C|INVZ|20260120|14:12:06.067122|S|98|1.05|0|98
C|INVZ|20260120|14:12:06.067122|S|100|1.05|0|100
C|INVZ|20260120|14:33:24.656089|S|50|1.04|0|50
C|INVZ|20260120|15:21:07.911164|S|100|1.05|0|100
C|INVZ|20260120|15:21:07.911165|S|100|1.05|0|100
C|INVZ|20260120|15:21:12.046433|S|100|1.05|0|100
C|INVZ|20260120|15:59:56.349460|S|800|1.05|0|800
C|IOBT|20260120|09:36:13.501833|S|100|.5011|0|100
C|IONL|20260120|09:35:30.494216|S|41|37.73|0|41
C|IONL|20260120|09:35:30.494285|S|41|37.73|0|41
C|IONL|20260120|09:35:30.494550|S|18|37.73|0|18
C|IONL|20260120|09:39:04.347263|S|80|38.63|0|80
C|IONL|20260120|11:16:39.072169|S|125|45.07|0|125
C|IONL|20260120|11:16:39.072243|S|75|45.07|0|75
C|IONL|20260120|11:34:35.639131|S|500|46.2|0|500
C|IONL|20260120|11:47:05.349624|S|86|44.85|0|86
C|IONQ|20260120|09:30:11.305907|S|3|49.28|0|3
C|IONQ|20260120|09:30:12.723313|S|1|49.405|0|1
C|IONQ|20260120|09:30:20.999835|S|3|49.32|0|3
C|IONQ|20260120|09:30:30.456985|S|250|49.435|0|250
C|IONQ|20260120|09:30:39.857615|S|63|49.6|0|63
C|IONQ|20260120|09:30:39.857681|S|37|49.6|0|37
C|IONQ|20260120|09:30:56.949765|S|4|49.79|0|4
C|IONQ|20260120|09:32:39.916643|S|67|49.03|0|67
C|IONQ|20260120|09:35:30.492857|S|5|48.76|0|5
C|IONQ|20260120|09:35:30.492858|S|50|48.76|0|50
C|IONQ|20260120|09:35:30.492885|S|45|48.76|0|45
C|IONQ|20260120|09:35:50.146373|S|3|48.77|0|3
C|IONQ|20260120|09:35:50.146486|S|72|48.77|0|72
C|IONQ|20260120|09:40:23.949447|S|75|49.315|0|75
C|IONQ|20260120|09:44:09.804521|S|22|49|0|22
C|IONQ|20260120|09:45:02.629095|S|67|49.06|0|67
C|IONQ|20260120|09:47:37.760052|S|100|48.69|0|100
C|IONQ|20260120|09:48:32.365559|S|100|48.72|0|100
C|IONQ|20260120|09:49:10.185045|S|67|48.67|0|67
C|IONQ|20260120|09:50:36.569956|S|75|49.195|0|75
C|IONQ|20260120|09:50:36.570045|S|25|49.195|0|25
C|IONQ|20260120|09:52:02.384095|S|41|49.145|0|41
C|IONQ|20260120|09:52:43.064340|S|75|49.24|0|75
C|IONQ|20260120|09:58:59.087313|S|100|49.055|0|100
C|IONQ|20260120|10:04:36.869100|S|100|48.97|0|100
C|IONQ|20260120|10:09:18.485972|S|67|48.95|0|67
C|IONQ|20260120|10:19:17.710596|S|8|49.38|0|8
C|IONQ|20260120|10:27:13.237619|S|75|49.94|0|75
C|IONQ|20260120|10:27:51.193856|S|28|49.86|0|28
C|IONQ|20260120|10:30:47.032434|S|11|49.95|0|11
C|IONQ|20260120|10:31:02.828345|S|85|49.95|0|85
C|IONQ|20260120|10:32:01.983559|S|4|49.96|0|4
C|IONQ|20260120|10:32:36.791073|S|87|49.915|0|87
C|IONQ|20260120|10:33:33.513284|S|63|50.005|0|63
C|IONQ|20260120|10:34:26.499500|S|63|49.93|0|63
C|IONQ|20260120|10:38:58.860431|S|75|49.965|0|75
C|IONQ|20260120|10:42:33.405885|S|11|50.64|0|11
C|IONQ|20260120|10:42:33.405898|S|11|50.64|0|11
C|IONQ|20260120|10:44:54.164741|S|26|50.66|0|26
C|IONQ|20260120|10:44:54.164812|S|63|50.66|0|63
C|IONQ|20260120|10:46:37.277546|S|75|50.9|0|75
C|IONQ|20260120|10:46:53.022300|S|75|50.94|0|75
C|IONQ|20260120|10:52:19.043296|S|100|51.285|0|100
C|IONQ|20260120|10:54:59.460617|S|67|51.36|0|67
C|IONQ|20260120|10:57:09.043337|S|37|51.375|0|37
C|IONQ|20260120|10:59:18.090191|S|63|51.465|0|63
C|IONQ|20260120|10:59:18.090262|S|37|51.465|0|37
C|IONQ|20260120|11:01:20.547745|S|100|51.89|0|100
C|IONQ|20260120|11:01:22.272604|S|75|51.89|0|75
C|IONQ|20260120|11:01:34.949161|S|61|51.915|0|61
C|IONQ|20260120|11:02:01.101498|S|12|51.87|0|12
C|IONQ|20260120|11:02:26.389017|S|100|51.94|0|100
C|IONQ|20260120|11:05:39.591924|S|100|52.18|0|100
C|IONQ|20260120|11:05:39.592356|S|16|52.19|0|16
C|IONQ|20260120|11:05:46.049757|S|20|52.15|0|20
C|IONQ|20260120|11:05:53.319462|S|9|52.1|0|9
C|IONQ|20260120|11:05:56.126596|S|9|52.12|0|9
C|IONQ|20260120|11:09:37.795389|S|75|52.17|0|75
C|IONQ|20260120|11:10:01.852739|S|63|52.235|0|63
C|IONQ|20260120|11:10:01.852810|S|37|52.235|0|37
C|IONQ|20260120|11:10:29.116886|S|67|52.28|0|67
C|IONQ|20260120|11:10:55.626052|S|63|52.295|0|63
C|IONQ|20260120|11:11:41.139691|S|39|52.58|0|39
C|IONQ|20260120|11:12:59.339279|S|500|52.7|0|500
C|IONQ|20260120|11:14:25.813339|S|21|52.74|0|21
C|IONQ|20260120|11:16:12.794871|S|21|53.26|0|21
C|IONQ|20260120|11:18:50.527244|S|50|53.23|0|50
C|IONQ|20260120|11:19:31.500610|S|67|53.465|0|67
C|IONQ|20260120|11:19:31.500736|S|29|53.47|0|29
C|IONQ|20260120|11:20:57.274220|S|41|53.36|0|41
C|IONQ|20260120|11:25:15.272232|S|100|53.51|0|100
C|IONQ|20260120|11:26:57.133299|S|75|53.72|0|75
C|IONQ|20260120|11:26:57.133363|S|25|53.72|0|25
C|IONQ|20260120|11:28:56.111781|S|7|53.68|0|7
C|IONQ|20260120|11:31:23.432345|S|75|53.23|0|75
C|IONQ|20260120|11:32:04.390754|S|63|53.31|0|63
C|IONQ|20260120|11:34:08.303103|S|63|53.69|0|63
C|IONQ|20260120|11:34:30.341592|S|37|53.89|0|37
C|IONQ|20260120|11:34:32.564770|S|63|53.89|0|63
C|IONQ|20260120|11:34:44.971397|S|63|54.08|0|63
C|IONQ|20260120|11:34:44.971484|S|37|54.08|0|37
C|IONQ|20260120|11:34:48.396414|S|63|54.1|0|63
C|IONQ|20260120|11:34:48.423492|S|37|54.09|0|37
C|IONQ|20260120|11:34:59.680901|S|100|54.08|0|100
C|IONQ|20260120|11:38:59.288888|S|63|53.73|0|63
C|IONQ|20260120|11:38:59.288955|S|37|53.73|0|37
C|IONQ|20260120|11:45:16.932626|S|47|53.67|0|47
C|IONQ|20260120|11:46:29.053926|S|162|53.485|0|162
C|IONQ|20260120|11:52:35.754188|S|18|52.96|0|18
C|IONQ|20260120|11:54:56.986117|S|5|52.69|0|5
C|IONQ|20260120|12:03:04.422943|S|50|53.65|0|50
C|IONQ|20260120|12:16:54.899597|S|63|53.555|0|63
C|IONQ|20260120|12:19:45.308156|S|110|53.66|0|110
C|IONQ|20260120|12:19:58.364365|S|100|53.68|0|100
C|IONQ|20260120|12:20:59.204335|S|2|53.55|0|2
C|IONQ|20260120|12:21:00.188991|S|98|53.55|0|98
C|IONQ|20260120|12:23:02.920225|S|63|53.48|0|63
C|IONQ|20260120|12:25:54.525558|S|75|53.195|0|75
C|IONQ|20260120|12:26:23.275867|S|2|53.32|0|2
C|IONQ|20260120|12:26:23.288207|S|15|53.32|0|15
C|IONQ|20260120|12:26:23.288266|S|83|53.32|0|83
C|IONQ|20260120|12:27:32.577814|S|110|53.18|0|110
C|IONQ|20260120|12:28:34.117799|S|63|53.2|0|63
C|IONQ|20260120|12:29:20.066519|S|63|53.24|0|63
C|IONQ|20260120|12:30:11.177989|S|63|52.825|0|63
C|IONQ|20260120|12:30:11.766402|S|63|52.785|0|63
C|IONQ|20260120|12:30:11.766514|S|63|52.79|0|63
C|IONQ|20260120|12:30:30.664852|S|75|52.67|0|75
C|IONQ|20260120|12:34:43.313120|S|59|52.61|0|59
C|IONQ|20260120|12:40:54.930936|S|67|53.17|0|67
C|IONQ|20260120|12:42:08.833517|S|113|53.11|0|113
C|IONQ|20260120|12:45:25.885158|S|100|53.07|0|100
C|IONQ|20260120|12:48:39.021674|S|63|52.955|0|63
C|IONQ|20260120|12:50:59.770954|S|100|52.915|0|100
C|IONQ|20260120|12:56:34.063242|S|67|53.41|0|67
C|IONQ|20260120|12:59:31.205895|S|100|53.07|0|100
C|IONQ|20260120|13:15:01.692635|S|63|53.16|0|63
C|IONQ|20260120|13:15:15.582983|S|63|53.13|0|63
C|IONQ|20260120|13:15:15.583142|S|37|53.125|0|37
C|IONQ|20260120|13:18:00.802608|S|5|53.2|0|5
C|IONQ|20260120|13:18:00.910932|S|536|53.2|0|536
C|IONQ|20260120|13:23:18.529013|S|1|53.09|0|1
C|IONQ|20260120|13:26:53.528495|S|63|52.985|0|63
C|IONQ|20260120|13:30:01.529875|S|63|52.73|0|63
C|IONQ|20260120|13:33:24.832011|S|100|52.35|0|100
C|IONQ|20260120|13:36:56.940435|S|1|52|0|1
C|IONQ|20260120|13:42:08.529786|S|67|51.96|0|67
C|IONQ|20260120|13:47:55.854524|S|9|51.88|0|9
C|IONQ|20260120|13:52:00.959995|S|9|51.72|0|9
C|IONQ|20260120|13:57:32.437563|S|30|52.1|0|30
C|IONQ|20260120|14:00:08.570769|S|67|52.04|0|67
C|IONQ|20260120|14:00:27.096641|S|63|52.085|0|63
C|IONQ|20260120|14:03:17.030724|S|100|52.12|0|100
C|IONQ|20260120|14:04:03.750790|S|31|52.225|0|31
C|IONQ|20260120|14:04:04.157267|S|8|52.21|0|8
C|IONQ|20260120|14:08:15.506871|S|1|52.75|0|1
C|IONQ|20260120|14:10:39.912067|S|55|52.965|0|55
C|IONQ|20260120|14:12:41.902503|S|100|52.74|0|100
C|IONQ|20260120|14:23:02.655659|S|47|52.51|0|47
C|IONQ|20260120|14:30:22.601748|S|63|52.245|0|63
C|IONQ|20260120|14:30:22.601826|S|63|52.245|0|63
C|IONQ|20260120|14:30:22.601886|S|63|52.245|0|63
C|IONQ|20260120|14:30:22.601947|S|63|52.245|0|63
C|IONQ|20260120|14:30:22.624616|S|48|52.245|0|48
C|IONQ|20260120|14:30:49.284791|S|63|52.12|0|63
C|IONQ|20260120|14:32:21.900125|S|75|51.55|0|75
C|IONQ|20260120|14:32:23.186668|S|30|51.41|0|30
C|IONQ|20260120|14:32:23.194227|S|63|51.44|0|63
C|IONQ|20260120|14:32:23.194250|S|4|51.44|0|4
C|IONQ|20260120|14:33:10.058990|S|63|51.76|0|63
C|IONQ|20260120|14:36:06.743672|S|63|51.515|0|63
C|IONQ|20260120|14:36:06.743741|S|57|51.515|0|57
C|IONQ|20260120|14:44:58.377082|S|21|51.505|0|21
C|IONQ|20260120|14:46:37.486999|S|20|51.495|0|20
C|IONQ|20260120|14:52:38.280691|S|100|51.62|0|100
C|IONQ|20260120|14:54:30.631384|S|100|52.12|0|100
C|IONQ|20260120|15:00:12.902038|S|27|52.1|0|27
C|IONQ|20260120|15:06:06.756147|S|63|51.725|0|63
C|IONQ|20260120|15:08:26.781878|S|55|51.755|0|55
C|IONQ|20260120|15:08:26.781938|S|63|51.755|0|63
C|IONQ|20260120|15:08:33.014112|S|30|51.725|0|30
C|IONQ|20260120|15:10:31.089810|S|100|51.74|0|100
C|IONQ|20260120|15:11:15.434282|S|100|51.75|0|100
C|IONQ|20260120|15:11:15.434356|S|40|51.75|0|40
C|IONQ|20260120|15:13:45.474547|S|75|51.66|0|75
C|IONQ|20260120|15:20:10.319457|S|100|51.885|0|100
C|IONQ|20260120|15:21:37.960788|S|1|51.85|0|1
C|IONQ|20260120|15:29:05.064859|S|75|51.89|0|75
C|IONQ|20260120|15:30:58.365197|S|100|51.55|0|100
C|IONQ|20260120|15:31:10.306241|S|51|51.595|0|51
C|IONQ|20260120|15:35:36.313032|S|75|51.55|0|75
C|IONQ|20260120|15:40:31.555281|S|63|51.27|0|63
C|IONQ|20260120|15:40:31.555362|S|63|51.275|0|63
C|IONQ|20260120|15:40:31.555423|S|54|51.27|0|54
C|IONQ|20260120|15:45:52.620177|S|44|51.28|0|44
C|IONQ|20260120|15:45:56.222373|S|63|51.285|0|63
C|IONQ|20260120|15:46:55.044102|S|23|51.17|0|23
C|IONQ|20260120|15:50:00.619057|S|63|51.16|0|63
C|IONQ|20260120|15:50:00.619187|S|100|51.16|0|100
C|IONQ|20260120|15:50:00.619201|S|27|51.16|0|27
C|IONQ|20260120|15:50:01.652022|S|63|51.12|0|63
C|IONQ|20260120|15:50:03.356154|S|63|51.1|0|63
C|IONQ|20260120|15:51:47.736695|S|11|50.94|0|11
C|IONQ|20260120|15:53:46.001022|S|22|50.83|0|22
C|IONQ|20260120|15:55:29.934366|S|20|51.03|0|20
C|IONQ|20260120|15:55:29.934455|S|31|51.03|0|31
C|IONQ|20260120|15:55:37.972047|S|24|50.96|0|24
C|IONQ|20260120|15:56:01.149595|S|63|50.89|0|63
C|IONQ|20260120|15:56:01.997379|S|63|50.88|0|63
C|IONQ|20260120|15:56:01.997476|S|63|50.88|0|63
C|IONQ|20260120|15:56:01.997536|S|63|50.88|0|63
C|IONQ|20260120|15:56:01.997620|S|11|50.88|0|11
C|IONQ|20260120|15:57:04.369402|S|42|50.79|0|42
C|IONQ|20260120|15:57:26.633720|S|7|50.71|0|7
C|IONQ|20260120|15:57:48.695160|S|23|50.68|0|23
C|IONQ|20260120|15:58:57.372333|S|100|50.69|0|100
C|IONQ|20260120|15:59:01.191747|S|100|50.69|0|100
C|IONQ|20260120|15:59:10.371353|S|100|50.665|0|100
C|IONQ|20260120|15:59:13.772529|S|100|50.67|0|100
C|IONQ|20260120|15:59:26.976255|S|100|50.655|0|100
C|IONQ|20260120|15:59:27.876761|S|100|50.67|0|100
C|IONQ|20260120|15:59:28.014143|S|2|50.67|0|2
C|IONQ|20260120|15:59:41.144983|S|2|50.66|0|2
C|IONQ|20260120|15:59:46.004925|S|2|50.655|0|2
C|IONQ|20260120|15:59:46.294553|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.354450|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.411001|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.475890|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.530385|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.597968|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.962682|S|100|50.64|0|100
C|IONQ|20260120|15:59:46.974017|S|100|50.64|0|100
C|IONQ|20260120|15:59:48.636538|S|75|50.655|0|75
C|IONQ|20260120|15:59:52.422961|S|50|50.63|0|50
C|IONS|20260120|09:33:20.471803|S|25|74.53|0|25
C|IONS|20260120|09:33:20.471871|S|25|74.53|0|25
C|IONS|20260120|09:33:20.471939|S|25|74.53|0|25
C|IONS|20260120|09:33:20.472002|S|25|74.53|0|25
C|IONS|20260120|09:59:25.918578|S|10|75.51|0|10
C|IONS|20260120|09:59:28.304255|S|10|75.51|0|10
C|IONS|20260120|09:59:30.823374|S|10|75.51|0|10
C|IONS|20260120|09:59:33.423639|S|10|75.51|0|10
C|IONS|20260120|09:59:36.022205|S|10|75.53|0|10
C|IONS|20260120|09:59:38.540957|S|10|75.51|0|10
C|IONS|20260120|09:59:41.158044|S|10|75.53|0|10
C|IONS|20260120|10:02:43.927740|S|86|75.7|0|86
C|IONS|20260120|10:02:43.927897|S|8|75.71|0|8
C|IONS|20260120|10:07:07.959606|S|25|76.01|0|25
C|IONS|20260120|10:14:12.451580|S|30|76.04|0|30
C|IONS|20260120|10:18:32.879183|S|100|75.99|0|100
C|IONS|20260120|10:24:30.332805|S|120|76.18|0|120
C|IONS|20260120|10:24:30.332805|S|12|76.19|0|12
C|IONS|20260120|11:28:14.690251|S|97|76.04|0|97
C|IONS|20260120|11:28:14.690251|S|14|76.03|0|14
C|IONS|20260120|11:47:04.374953|S|100|75.985|0|100
C|IONS|20260120|11:56:35.124221|S|100|75.94|0|100
C|IONS|20260120|12:01:20.038332|S|7|75.95|0|7
C|IONS|20260120|12:14:21.693992|S|25|76.61|0|25
C|IONS|20260120|12:28:41.684009|S|100|76.46|0|100
C|IONS|20260120|12:28:56.123780|S|32|76.58|0|32
C|IONS|20260120|12:29:17.591556|S|100|76.48|0|100
C|IONS|20260120|12:30:13.735564|S|100|76.49|0|100
C|IONS|20260120|12:32:31.603672|S|4|76.52|0|4
C|IONS|20260120|12:32:31.603672|S|15|76.51|0|15
C|IONS|20260120|12:32:31.603796|S|15|76.52|0|15
C|IONS|20260120|12:33:47.419369|S|29|76.48|0|29
C|IONS|20260120|12:35:18.723263|S|100|76.51|0|100
C|IONS|20260120|12:46:25.162436|S|100|76.43|0|100
C|IONS|20260120|12:46:38.520975|S|100|76.45|0|100
C|IONS|20260120|12:47:05.973681|S|100|76.35|0|100
C|IONS|20260120|12:48:01.242888|S|59|76.39|0|59
C|IONS|20260120|12:48:13.142418|S|58|76.38|0|58
C|IONS|20260120|12:48:22.224389|S|61|76.38|0|61
C|IONS|20260120|12:48:35.705730|S|41|76.39|0|41
C|IONS|20260120|12:48:35.705731|S|17|76.39|0|17
C|IONS|20260120|12:48:51.147008|S|42|76.38|0|42
C|IONS|20260120|12:49:04.363318|S|42|76.38|0|42
C|IONS|20260120|12:49:21.261022|S|42|76.38|0|42
C|IONS|20260120|12:49:29.683816|S|42|76.38|0|42
C|IONS|20260120|12:49:44.500975|S|42|76.38|0|42
C|IONS|20260120|12:49:55.042907|S|2|76.38|0|2
C|IONS|20260120|12:49:55.042908|S|40|76.38|0|40
C|IONS|20260120|12:50:11.122791|S|42|76.39|0|42
C|IONS|20260120|13:06:10.742469|S|2|76.53|0|2
C|IONS|20260120|13:08:16.589149|S|1|76.53|0|1
C|IONS|20260120|13:08:18.328175|S|1|76.53|0|1
C|IONS|20260120|13:09:24.651468|S|1|76.53|0|1
C|IONS|20260120|13:09:28.579244|S|100|76.54|0|100
C|IONS|20260120|13:09:28.588214|S|100|76.58|0|100
C|IONS|20260120|13:13:34.873417|S|100|76.58|0|100
C|IONS|20260120|13:13:44.717384|S|100|76.58|0|100
C|IONS|20260120|13:13:57.104493|S|100|76.58|0|100
C|IONS|20260120|13:14:08.944632|S|100|76.6|0|100
C|IONS|20260120|13:15:25.393711|S|100|76.52|0|100
C|IONS|20260120|13:17:22.072550|S|1|76.5|0|1
C|IONS|20260120|13:18:15.488412|S|100|76.37|0|100
C|IONS|20260120|13:41:27.244718|S|15|76.83|0|15
C|IONS|20260120|13:42:57.641958|S|69|76.88|0|69
C|IONS|20260120|13:43:24.427987|S|58|76.9|0|58
C|IONS|20260120|13:43:30.982901|S|69|76.905|0|69
C|IONS|20260120|13:43:47.579704|S|51|76.905|0|51
C|IONS|20260120|13:43:57.340002|S|69|76.91|0|69
C|IONS|20260120|13:44:11.482379|S|69|76.905|0|69
C|IONS|20260120|13:44:26.184828|S|69|76.905|0|69
C|IONS|20260120|13:44:32.220536|S|7|76.86|0|7
C|IONS|20260120|13:44:32.220537|S|116|76.895|0|116
C|IONS|20260120|13:45:28.278476|S|69|76.82|0|69
C|IONS|20260120|13:45:28.287952|S|69|76.83|0|69
C|IONS|20260120|13:45:40.002050|S|20|76.84|0|20
C|IONS|20260120|13:46:09.243602|S|49|76.84|0|49
C|IONS|20260120|13:46:09.243603|S|20|76.84|0|20
C|IONS|20260120|13:46:21.703365|S|68|76.86|0|68
C|IONS|20260120|13:46:32.585269|S|68|76.85|0|68
C|IONS|20260120|13:47:40.691142|S|68|76.76|0|68
C|IONS|20260120|13:48:19.016560|S|29|76.73|0|29
C|IONS|20260120|13:48:37.764390|S|70|76.73|0|70
C|IONS|20260120|13:54:04.706840|S|20|76.72|0|20
C|IONS|20260120|13:54:09.082400|S|61|76.73|0|61
C|IONS|20260120|13:54:52.139188|S|12|76.8|0|12
C|IONS|20260120|13:54:58.865393|S|1|76.8|0|1
C|IONS|20260120|13:55:15.458031|S|4|76.8|0|4
C|IONS|20260120|13:55:51.919909|S|6|76.8|0|6
C|IONS|20260120|13:55:52.275663|S|25|76.8|0|25
C|IONS|20260120|13:55:52.275725|S|17|76.8|0|17
C|IONS|20260120|14:50:21.193880|S|1|77.3|0|1
C|IONS|20260120|14:56:24.206071|S|88|77.42|0|88
C|IONS|20260120|14:56:24.206092|S|12|77.42|0|12
C|IONS|20260120|14:57:03.932854|S|25|77.57|0|25
C|IONS|20260120|14:57:03.932919|S|25|77.57|0|25
C|IONS|20260120|14:57:03.932976|S|25|77.57|0|25
C|IONS|20260120|15:07:49.050474|S|25|77.39|0|25
C|IONS|20260120|15:34:31.814926|S|100|77.59|0|100
C|IONS|20260120|15:45:26.554199|S|100|77.21|0|100
C|IONS|20260120|15:52:35.242313|S|50|77.57|0|50
C|IONS|20260120|15:52:35.242385|S|50|77.58|0|50
C|IONS|20260120|15:52:40.681869|S|1|77.63|0|1
C|IONS|20260120|15:57:42.784303|S|25|77.56|0|25
C|IONS|20260120|15:57:42.784322|S|75|77.56|0|75
C|IONS|20260120|15:59:03.005598|S|100|77.51|0|100
C|IONS|20260120|15:59:20.043463|S|100|77.51|0|100
C|IONS|20260120|15:59:30.082820|S|100|77.5|0|100
C|IONS|20260120|15:59:31.068845|S|100|77.5|0|100
C|IONS|20260120|15:59:31.377554|S|9|77.5|0|9
C|IONS|20260120|15:59:32.108373|S|91|77.5|0|91
C|IONS|20260120|15:59:56.131770|S|24|77.54|0|24
C|IONX|20260120|09:36:01.866752|S|100|24.97|0|100
C|IONX|20260120|09:51:43.391920|S|100|25.06|0|100
C|IONX|20260120|09:51:43.391920|S|100|25.06|0|100
C|IONX|20260120|09:53:54.128292|S|100|25.3|0|100
C|IONX|20260120|11:16:39.068800|S|39|29.65|0|39
C|IONX|20260120|11:28:56.045512|S|100|29.89|0|100
C|IONX|20260120|11:41:30.258616|S|100|29.79|0|100
C|IONX|20260120|11:45:15.587322|S|100|29.91|0|100
C|IONX|20260120|11:45:15.587424|S|85|29.91|0|85
C|IONX|20260120|11:58:43.636994|S|100|29.59|0|100
C|IONX|20260120|11:58:43.656150|S|100|29.63|0|100
C|IONX|20260120|11:58:43.721613|S|100|29.63|0|100
C|IONX|20260120|12:54:29.592514|S|100|29.63|0|100
C|IONX|20260120|13:38:06.516101|S|100|28.09|0|100
C|IONX|20260120|13:56:57.616403|S|29|28.34|0|29
C|IONX|20260120|15:57:05.652374|S|53|26.96|0|53
C|IONX|20260120|15:57:05.653283|S|25|26.96|0|25
C|IONX|20260120|15:59:16.205332|S|120|26.745|0|120
C|IONX|20260120|15:59:47.205718|S|16|26.77|0|16
C|IONX|20260120|15:59:50.033750|S|1|26.745|0|1
C|IONX|20260120|15:59:50.153740|S|1|26.745|0|1
C|IONZ|20260120|10:14:56.956021|S|8|16.97|0|8
C|IONZ|20260120|11:16:06.416442|S|25|14.6|0|25
C|IONZ|20260120|11:19:37.840192|E|20|14.57|0|20
C|IONZ|20260120|11:19:37.907593|S|80|14.57|0|80
C|IONZ|20260120|11:33:37.324014|S|25|14.325|0|25
C|IONZ|20260120|11:33:37.324127|S|25|14.325|0|25
C|IONZ|20260120|11:33:37.324190|S|25|14.325|0|25
C|IONZ|20260120|11:33:37.324246|S|25|14.325|0|25
C|IONZ|20260120|14:59:50.632467|S|5|15.27|0|5
C|IONZ|20260120|15:45:12.968296|S|25|15.87|0|25
C|IOT|20260120|09:36:44.482958|S|100|32.94|0|100
C|IOT|20260120|09:37:29.237192|S|137|33.105|0|137
C|IOT|20260120|09:37:29.237301|S|63|33.105|0|63
C|IOT|20260120|09:38:25.231434|S|100|32.975|0|100
C|IOT|20260120|09:38:53.777000|S|50|32.99|0|50
C|IOT|20260120|09:38:53.777116|S|50|32.99|0|50
C|IOT|20260120|09:43:15.832046|S|100|32.7|0|100
C|IOT|20260120|09:59:11.070378|S|50|32.37|0|50
C|IOT|20260120|09:59:11.070379|S|13|32.37|0|13
C|IOT|20260120|09:59:11.070409|S|13|32.37|0|13
C|IOT|20260120|09:59:11.070474|S|24|32.37|0|24
C|IOT|20260120|10:03:03.877099|S|53|32.41|0|53
C|IOT|20260120|10:03:03.877121|S|50|32.41|0|50
C|IOT|20260120|10:03:03.877183|S|50|32.41|0|50
C|IOT|20260120|10:03:03.877273|S|47|32.41|0|47
C|IOT|20260120|10:03:07.919496|S|100|32.44|0|100
C|IOT|20260120|10:03:07.919557|S|50|32.44|0|50
C|IOT|20260120|10:03:07.919620|S|50|32.44|0|50
C|IOT|20260120|10:09:11.620674|S|100|32.08|0|100
C|IOT|20260120|10:11:52.514512|S|300|32|0|300
C|IOT|20260120|10:11:52.514702|S|118|32|0|118
C|IOT|20260120|10:11:52.514825|S|21|32|0|21
C|IOT|20260120|10:11:52.514876|S|183|32|0|183
C|IOT|20260120|10:11:52.514926|S|646|32|0|646
C|IOT|20260120|10:11:52.514992|S|500|32|0|500
C|IOT|20260120|10:11:52.515038|S|347|32|0|347
C|IOT|20260120|10:11:52.515050|S|175|32|0|175
C|IOT|20260120|10:11:52.515074|S|203|32|0|203
C|IOT|20260120|10:11:52.515110|S|68|32|0|68
C|IOT|20260120|10:11:52.515210|S|203|32|0|203
C|IOT|20260120|10:11:52.515328|S|236|32|0|236
C|IOT|20260120|10:31:43.002988|S|9|32.63|0|9
C|IOT|20260120|11:19:19.002020|S|100|32.38|0|100
C|IOT|20260120|12:45:04.075645|S|22|32.32|0|22
C|IOT|20260120|14:35:58.496101|S|99|32.23|0|99
C|IOT|20260120|14:36:42.129930|S|100|32.22|0|100
C|IOT|20260120|14:44:31.824621|S|100|32.26|0|100
C|IOT|20260120|14:48:07.104780|S|100|32.3|0|100
C|IOT|20260120|14:52:06.819831|S|100|32.35|0|100
C|IOT|20260120|14:54:08.737248|S|30|32.37|0|30
C|IOT|20260120|14:56:55.932530|S|100|32.35|0|100
C|IOT|20260120|14:57:56.874679|S|100|32.38|0|100
C|IOT|20260120|15:06:32.360579|S|100|32.32|0|100
C|IOT|20260120|15:07:44.941189|S|200|32.35|0|200
C|IOT|20260120|15:14:45.531636|S|3|32.29|0|3
C|IOT|20260120|15:14:48.305860|S|20|32.29|0|20
C|IOT|20260120|15:14:48.907703|S|1|32.29|0|1
C|IOT|20260120|15:14:49.971464|S|1|32.29|0|1
C|IOT|20260120|15:14:53.973661|S|55|32.29|0|55
C|IOT|20260120|15:21:55.562265|S|100|32.28|0|100
C|IOT|20260120|15:22:08.018670|S|100|32.26|0|100
C|IOT|20260120|15:24:19.029657|S|100|32.26|0|100
C|IOT|20260120|15:25:51.153788|S|100|32.225|0|100
C|IOT|20260120|15:38:16.979821|S|100|32.16|0|100
C|IOT|20260120|15:44:13.507654|S|60|32.09|0|60
C|IOT|20260120|15:49:52.181155|S|100|32.21|0|100
C|IOT|20260120|15:49:57.031223|S|100|32.21|0|100
C|IOT|20260120|15:49:57.045048|S|100|32.21|0|100
C|IOT|20260120|15:49:57.129801|S|100|32.21|0|100
C|IOT|20260120|15:53:33.666542|S|80|32.2|0|80
C|IOT|20260120|15:55:05.962907|S|100|32.22|0|100
C|IOT|20260120|15:55:07.804477|S|100|32.21|0|100
C|IOT|20260120|15:55:20.188883|S|150|32.13|0|150
C|IOT|20260120|15:55:20.188925|S|100|32.13|0|100
C|IOT|20260120|15:55:38.063869|S|62|32.11|0|62
C|IOT|20260120|15:56:05.585261|S|31|32.11|0|31
C|IOT|20260120|15:57:00.784260|S|6|32.13|0|6
C|IOT|20260120|15:58:03.096567|S|200|32.025|0|200
C|IOT|20260120|15:58:15.233754|S|100|31.99|0|100
C|IOT|20260120|15:58:15.233754|S|300|31.985|0|300
C|IOT|20260120|15:59:06.137407|S|100|31.955|0|100
C|IOT|20260120|15:59:23.231885|S|100|31.95|0|100
C|IOT|20260120|15:59:23.231885|S|300|31.945|0|300
C|IOT|20260120|15:59:25.959035|S|62|31.91|0|62
C|IOT|20260120|15:59:35.906139|S|100|31.93|0|100
C|IOT|20260120|15:59:38.074329|S|100|31.93|0|100
C|IOT|20260120|15:59:47.309160|S|100|31.945|0|100
C|IOT|20260120|15:59:49.767872|S|100|31.955|0|100
C|IOVA|20260120|09:39:42.589525|S|1|2.295|0|1
C|IOVA|20260120|09:42:21.157927|S|21|2.28|0|21
C|IOVA|20260120|09:47:18.423551|S|123|2.27|0|123
C|IOVA|20260120|10:00:16.078556|S|100|2.26|0|100
C|IOVA|20260120|10:08:32.534117|S|184|2.265|0|184
C|IOVA|20260120|10:12:56.934207|S|700|2.26|0|700
C|IOVA|20260120|10:19:31.835441|S|188|2.285|0|188
C|IOVA|20260120|10:36:33.416378|S|200|2.295|0|200
C|IOVA|20260120|10:36:58.266574|S|400|2.305|0|400
C|IOVA|20260120|10:37:04.872656|S|100|2.305|0|100
C|IOVA|20260120|10:37:04.873250|S|100|2.305|0|100
C|IOVA|20260120|10:37:11.883813|S|100|2.305|0|100
C|IOVA|20260120|10:37:59.074427|S|1600|2.305|0|1600
C|IOVA|20260120|10:39:21.893857|S|452|2.305|0|452
C|IOVA|20260120|10:39:21.894314|S|170|2.305|0|170
C|IOVA|20260120|10:44:26.896909|S|500|2.315|0|500
C|IOVA|20260120|10:44:26.896931|S|454|2.315|0|454
C|IOVA|20260120|10:44:26.896931|S|46|2.32|0|46
C|IOVA|20260120|10:44:26.896990|S|400|2.32|0|400
C|IOVA|20260120|10:44:26.897000|S|400|2.32|0|400
C|IOVA|20260120|10:50:52.276642|S|200|2.31|0|200
C|IOVA|20260120|10:51:20.384853|S|40|2.31|0|40
C|IOVA|20260120|10:56:56.272394|S|182|2.305|0|182
C|IOVA|20260120|11:01:11.261278|S|40|2.31|0|40
C|IOVA|20260120|11:12:17.604186|S|35|2.33|0|35
C|IOVA|20260120|11:16:08.793170|S|616|2.335|0|616
C|IOVA|20260120|11:16:08.793170|S|400|2.335|0|400
C|IOVA|20260120|11:16:08.793238|S|784|2.335|0|784
C|IOVA|20260120|11:16:08.794191|S|600|2.33|0|600
C|IOVA|20260120|11:16:08.794273|S|500|2.33|0|500
C|IOVA|20260120|11:16:08.794365|S|500|2.33|0|500
C|IOVA|20260120|11:45:17.618403|S|3|2.395|0|3
C|IOVA|20260120|11:45:17.618492|S|1|2.395|0|1
C|IOVA|20260120|11:45:17.618551|S|1|2.395|0|1
C|IOVA|20260120|11:49:55.365131|S|800|2.39|0|800
C|IOVA|20260120|11:49:55.366117|S|100|2.39|0|100
C|IOVA|20260120|11:49:55.366118|S|100|2.39|0|100
C|IOVA|20260120|11:51:20.140571|S|616|2.395|0|616
C|IOVA|20260120|11:51:23.319487|S|616|2.395|0|616
C|IOVA|20260120|11:53:45.076862|S|600|2.39|0|600
C|IOVA|20260120|11:53:57.020604|S|100|2.39|0|100
C|IOVA|20260120|11:55:43.363944|S|1193|2.395|0|1193
C|IOVA|20260120|11:55:45.244959|S|700|2.39|0|700
C|IOVA|20260120|12:02:11.282047|S|5|2.41|0|5
C|IOVA|20260120|12:04:14.750738|S|35|2.41|0|35
C|IOVA|20260120|12:08:05.988589|S|100|2.4|0|100
C|IOVA|20260120|12:08:18.485905|S|24|2.4|0|24
C|IOVA|20260120|12:11:02.136832|S|140|2.4|0|140
C|IOVA|20260120|12:11:40.090371|S|54|2.405|0|54
C|IOVA|20260120|12:17:23.007487|S|1|2.415|0|1
C|IOVA|20260120|12:20:12.102301|S|100|2.41|0|100
C|IOVA|20260120|12:20:13.607449|S|35|2.41|0|35
C|IOVA|20260120|12:22:47.900065|S|1900|2.425|0|1900
C|IOVA|20260120|12:22:49.611752|S|400|2.425|0|400
C|IOVA|20260120|12:23:31.276565|S|200|2.42|0|200
C|IOVA|20260120|12:23:31.813595|S|1867|2.425|0|1867
C|IOVA|20260120|12:23:31.813706|S|33|2.425|0|33
C|IOVA|20260120|12:25:04.121570|S|100|2.42|0|100
C|IOVA|20260120|12:25:05.033032|S|44|2.42|0|44
C|IOVA|20260120|12:29:49.793365|S|35|2.44|0|35
C|IOVA|20260120|12:42:21.468241|S|135|2.44|0|135
C|IOVA|20260120|12:43:01.138359|S|100|2.44|0|100
C|IOVA|20260120|12:49:55.174263|S|149|2.425|0|149
C|IOVA|20260120|12:53:00.953167|S|35|2.44|0|35
C|IOVA|20260120|12:57:03.440608|S|32|2.45|0|32
C|IOVA|20260120|12:57:03.440608|S|100|2.45|0|100
C|IOVA|20260120|13:02:41.956030|S|25|2.445|0|25
C|IOVA|20260120|13:02:41.956120|S|12|2.445|0|12
C|IOVA|20260120|13:02:41.956180|S|6|2.445|0|6
C|IOVA|20260120|13:02:41.956238|S|3|2.445|0|3
C|IOVA|20260120|13:02:41.956297|S|2|2.445|0|2
C|IOVA|20260120|13:02:41.956355|S|1|2.445|0|1
C|IOVA|20260120|13:09:24.495044|S|35|2.46|0|35
C|IOVA|20260120|13:16:38.292781|S|800|2.505|0|800
C|IOVA|20260120|13:18:30.090193|S|43|2.51|0|43
C|IOVA|20260120|13:18:30.090193|S|1|2.51|0|1
C|IOVA|20260120|13:22:34.477119|S|400|2.51|0|400
C|IOVA|20260120|13:22:36.415777|S|800|2.51|0|800
C|IOVA|20260120|13:22:36.416430|S|400|2.51|0|400
C|IOVA|20260120|13:22:38.664988|S|300|2.515|0|300
C|IOVA|20260120|13:24:19.759527|S|200|2.54|0|200
C|IOVA|20260120|13:26:29.917658|S|35|2.55|0|35
C|IOVA|20260120|13:28:01.455402|S|700|2.55|0|700
C|IOVA|20260120|13:30:20.589451|S|500|2.53|0|500
C|IOVA|20260120|13:30:31.315246|S|500|2.54|0|500
C|IOVA|20260120|13:30:31.329668|S|500|2.54|0|500
C|IOVA|20260120|13:30:37.160175|S|500|2.54|0|500
C|IOVA|20260120|13:30:37.163784|S|400|2.54|0|400
C|IOVA|20260120|13:36:06.233399|S|500|2.53|0|500
C|IOVA|20260120|13:41:55.220113|S|200|2.52|0|200
C|IOVA|20260120|13:41:55.254371|S|200|2.52|0|200
C|IOVA|20260120|13:41:55.254371|S|200|2.52|0|200
C|IOVA|20260120|13:41:55.270898|S|200|2.52|0|200
C|IOVA|20260120|13:41:55.270898|S|200|2.52|0|200
C|IOVA|20260120|13:46:57.071928|S|38|2.5|0|38
C|IOVA|20260120|13:48:57.206563|S|19|2.485|0|19
C|IOVA|20260120|13:48:57.206635|S|9|2.485|0|9
C|IOVA|20260120|13:48:57.206707|S|5|2.485|0|5
C|IOVA|20260120|13:48:57.206764|S|2|2.485|0|2
C|IOVA|20260120|13:48:57.206821|S|1|2.485|0|1
C|IOVA|20260120|13:48:57.206878|S|1|2.485|0|1
C|IOVA|20260120|14:07:10.088001|S|200|2.5|0|200
C|IOVA|20260120|14:09:11.681932|S|200|2.49|0|200
C|IOVA|20260120|14:18:54.110514|S|400|2.49|0|400
C|IOVA|20260120|14:23:54.920036|S|16|2.465|0|16
C|IOVA|20260120|14:23:54.920098|S|1250|2.465|0|1250
C|IOVA|20260120|14:23:54.920119|S|8|2.465|0|8
C|IOVA|20260120|14:23:54.920175|S|826|2.465|0|826
C|IOVA|20260120|14:30:01.340703|S|1049|2.485|0|1049
C|IOVA|20260120|14:31:09.807448|S|9|2.46|0|9
C|IOVA|20260120|14:33:51.309676|S|200|2.46|0|200
C|IOVA|20260120|14:33:51.309710|S|200|2.46|0|200
C|IOVA|20260120|14:35:34.117351|S|396|2.45|0|396
C|IOVA|20260120|14:39:08.834334|S|204|2.43|0|204
C|IOVA|20260120|14:40:22.999017|S|204|2.43|0|204
C|IOVA|20260120|14:42:49.903061|S|24|2.43|0|24
C|IOVA|20260120|14:43:51.275102|S|35|2.44|0|35
C|IOVA|20260120|14:55:17.253319|S|199|2.43|0|199
C|IOVA|20260120|15:01:26.037173|S|35|2.44|0|35
C|IOVA|20260120|15:01:46.221195|S|1600|2.45|0|1600
C|IOVA|20260120|15:15:05.457457|S|486|2.44|0|486
C|IOVA|20260120|15:16:27.614832|S|8|2.43|0|8
C|IOVA|20260120|15:18:55.308074|S|47|2.44|0|47
C|IOVA|20260120|15:19:32.064167|S|300|2.45|0|300
C|IOVA|20260120|15:25:46.274457|S|120|2.43|0|120
C|IOVA|20260120|15:26:28.738655|S|35|2.44|0|35
C|IOVA|20260120|15:26:55.188363|S|52|2.44|0|52
C|IOVA|20260120|15:27:19.384774|S|40|2.44|0|40
C|IOVA|20260120|15:27:19.385086|S|40|2.44|0|40
C|IOVA|20260120|15:31:26.033062|S|700|2.44|0|700
C|IOVA|20260120|15:31:27.578770|S|400|2.44|0|400
C|IOVA|20260120|15:37:58.850595|S|83|2.43|0|83
C|IOVA|20260120|15:37:58.850595|S|300|2.43|0|300
C|IOVA|20260120|15:38:09.192720|S|500|2.43|0|500
C|IOVA|20260120|15:38:14.237545|S|500|2.43|0|500
C|IOVA|20260120|15:38:23.447965|S|204|2.43|0|204
C|IOVA|20260120|15:39:56.161877|S|39|2.43|0|39
C|IOVA|20260120|15:41:31.965020|S|100|2.42|0|100
C|IOVA|20260120|15:41:31.965020|S|104|2.42|0|104
C|IOVA|20260120|15:41:31.965020|S|300|2.42|0|300
C|IOVA|20260120|15:41:47.354096|S|1312|2.425|0|1312
C|IOVA|20260120|15:41:47.355244|S|600|2.42|0|600
C|IOVA|20260120|15:41:47.355256|S|600|2.42|0|600
C|IOVA|20260120|15:41:47.871019|S|100|2.425|0|100
C|IOVA|20260120|15:41:47.871075|S|475|2.425|0|475
C|IOVA|20260120|15:41:47.871188|S|35|2.43|0|35
C|IOVA|20260120|15:41:48.012887|S|100|2.425|0|100
C|IOVA|20260120|15:41:52.664944|S|100|2.42|0|100
C|IOVA|20260120|15:42:17.896017|S|100|2.425|0|100
C|IOVA|20260120|15:42:46.880081|S|300|2.425|0|300
C|IOVA|20260120|15:43:18.526765|S|300|2.42|0|300
C|IOVA|20260120|15:43:45.159923|S|300|2.425|0|300
C|IOVA|20260120|15:43:45.160318|S|100|2.425|0|100
C|IOVA|20260120|15:44:50.436989|S|100|2.425|0|100
C|IOVA|20260120|15:44:50.437932|S|300|2.43|0|300
C|IOVA|20260120|15:44:50.437932|S|100|2.43|0|100
C|IOVA|20260120|15:46:20.979991|S|21|2.43|0|21
C|IOVA|20260120|15:49:11.309244|S|35|2.43|0|35
C|IOVA|20260120|15:49:58.787386|S|400|2.42|0|400
C|IOVA|20260120|15:51:43.278693|S|2|2.425|0|2
C|IOVA|20260120|15:54:30.930100|S|1610|2.425|0|1610
C|IOVA|20260120|15:55:13.491200|S|200|2.435|0|200
C|IOVA|20260120|15:55:13.491200|S|100|2.435|0|100
C|IOVA|20260120|15:55:13.491308|S|1500|2.435|0|1500
C|IOVA|20260120|15:57:39.384559|S|3|2.435|0|3
C|IOVA|20260120|15:57:50.928509|S|15|2.435|0|15
C|IOVA|20260120|15:57:51.583344|S|9|2.435|0|9
C|IOVA|20260120|15:57:51.690748|S|49|2.435|0|49
C|IOVA|20260120|15:57:53.205251|S|13|2.435|0|13
C|IOVA|20260120|15:57:58.425811|S|21|2.435|0|21
C|IOVA|20260120|15:58:08.026369|S|44|2.445|0|44
C|IOVA|20260120|15:58:08.468257|S|6|2.445|0|6
C|IOVA|20260120|15:58:31.199305|S|1152|2.445|0|1152
C|IOVA|20260120|15:58:31.199378|S|1248|2.445|0|1248
C|IOVA|20260120|15:58:31.199389|S|764|2.445|0|764
C|IOVA|20260120|15:58:31.199389|S|856|2.44|0|856
C|IOVA|20260120|15:59:27.172334|S|1100|2.45|0|1100
C|IOVA|20260120|15:59:47.483652|S|19|2.445|0|19
C|IOVA|20260120|15:59:48.030316|S|5|2.445|0|5
C|IOVA|20260120|15:59:49.801868|S|98|2.445|0|98
C|IOVA|20260120|15:59:50.176871|S|35|2.445|0|35
C|IOVA|20260120|15:59:50.187055|S|96|2.445|0|96
C|IOVA|20260120|15:59:50.411721|S|92|2.445|0|92
C|IOVA|20260120|15:59:50.869590|S|9|2.445|0|9
C|IOVA|20260120|15:59:51.177521|S|1100|2.45|0|1100
C|IOVA|20260120|15:59:51.177529|S|1100|2.45|0|1100
C|IOVA|20260120|15:59:52.962358|S|15|2.445|0|15
C|IOVA|20260120|15:59:54.318886|S|17|2.445|0|17
C|IOVA|20260120|15:59:55.719759|S|9|2.445|0|9
C|IOVA|20260120|15:59:58.916489|S|38|2.445|0|38
C|IP|20260120|09:30:02.402460|S|100|42.61|0|100
C|IP|20260120|09:30:02.402467|S|17|42.61|0|17
C|IP|20260120|09:30:28.055370|S|50|42.39|0|50
C|IP|20260120|09:30:28.055447|S|50|42.39|0|50
C|IP|20260120|09:39:24.453190|S|50|42.21|0|50
C|IP|20260120|09:39:24.453269|S|50|42.21|0|50
C|IP|20260120|09:43:22.224202|S|100|42.115|0|100
C|IP|20260120|09:45:37.132370|S|50|42.19|0|50
C|IP|20260120|09:45:37.132453|S|50|42.19|0|50
C|IP|20260120|09:46:02.618530|S|50|42.195|0|50
C|IP|20260120|09:50:24.003919|S|30|42.07|0|30
C|IP|20260120|09:50:24.003919|S|50|42.1|0|50
C|IP|20260120|09:58:10.187722|S|50|42.12|0|50
C|IP|20260120|09:58:10.187884|S|50|42.12|0|50
C|IP|20260120|10:31:45.101829|S|100|42.655|0|100
C|IP|20260120|10:38:02.293261|S|100|42.675|0|100
C|IP|20260120|10:38:02.298467|S|150|42.64|0|150
C|IP|20260120|10:38:02.298468|S|50|42.65|0|50
C|IP|20260120|10:43:12.983822|S|50|42.63|0|50
C|IP|20260120|10:58:16.490612|S|50|42.54|0|50
C|IP|20260120|11:02:06.819281|S|20|42.565|0|20
C|IP|20260120|11:11:58.247342|S|10|42.5|0|10
C|IP|20260120|11:24:49.629236|S|50|42.59|0|50
C|IP|20260120|11:25:51.652223|S|50|42.56|0|50
C|IP|20260120|11:35:55.538431|S|50|42.6|0|50
C|IP|20260120|12:23:30.483341|S|40|42.4|0|40
C|IP|20260120|12:37:10.414310|S|100|42.29|0|100
C|IP|20260120|12:41:06.270594|S|57|42.32|0|57
C|IP|20260120|12:47:43.282925|S|53|42|0|53
C|IP|20260120|12:52:54.757351|S|53|41.99|0|53
C|IP|20260120|12:54:35.046074|S|62|42.01|0|62
C|IP|20260120|12:55:29.791304|S|54|41.97|0|54
C|IP|20260120|12:58:03.139585|S|58|41.93|0|58
C|IP|20260120|12:59:46.926483|S|1|41.94|0|1
C|IP|20260120|13:00:43.000636|S|63|41.88|0|63
C|IP|20260120|13:18:30.337290|S|50|42.1|0|50
C|IP|20260120|13:19:08.422482|S|64|42.07|0|64
C|IP|20260120|13:19:20.261158|S|61|42.08|0|61
C|IP|20260120|13:20:41.697275|S|55|41.94|0|55
C|IP|20260120|13:39:00.756552|S|100|41.935|0|100
C|IP|20260120|13:39:00.756598|S|10|41.935|0|10
C|IP|20260120|13:39:00.756598|S|90|41.94|0|90
C|IP|20260120|14:03:04.978384|S|120|41.905|0|120
C|IP|20260120|14:37:12.175552|S|32|41.63|0|32
C|IP|20260120|14:52:14.743514|S|61|41.59|0|61
C|IP|20260120|14:52:14.743515|S|62|41.59|0|62
C|IP|20260120|15:21:49.158955|S|50|41.55|0|50
C|IP|20260120|15:21:49.158992|S|50|41.55|0|50
C|IP|20260120|15:24:07.447718|S|18|41.53|0|18
C|IP|20260120|15:25:03.016791|S|100|41.52|0|100
C|IP|20260120|15:31:03.661576|S|19|41.52|0|19
C|IP|20260120|15:31:03.661620|S|46|41.52|0|46
C|IP|20260120|15:35:25.167470|S|150|41.61|0|150
C|IP|20260120|15:36:25.310417|S|10|41.605|0|10
C|IP|20260120|15:44:40.471985|S|100|41.57|0|100
C|IP|20260120|15:45:17.207448|S|60|41.56|0|60
C|IP|20260120|15:49:08.547938|S|100|41.67|0|100
C|IP|20260120|15:51:03.573249|S|100|41.6|0|100
C|IP|20260120|15:53:11.549457|S|89|41.57|0|89
C|IP|20260120|15:56:57.101221|S|6|41.72|0|6
C|IP|20260120|15:56:57.701721|S|5|41.72|0|5
C|IP|20260120|15:56:58.002781|S|1|41.72|0|1
C|IP|20260120|15:56:59.822365|S|88|41.72|0|88
C|IP|20260120|15:57:33.655162|S|15|41.725|0|15
C|IP|20260120|15:57:36.501638|S|15|41.73|0|15
C|IP|20260120|15:57:36.501638|S|85|41.725|0|85
C|IP|20260120|15:57:36.501717|S|85|41.73|0|85
C|IP|20260120|15:57:59.170815|S|100|41.7|0|100
C|IP|20260120|15:58:06.224681|S|100|41.65|0|100
C|IP|20260120|15:58:20.636339|S|100|41.65|0|100
C|IP|20260120|15:58:30.028724|S|79|41.66|0|79
C|IP|20260120|15:58:42.229082|S|100|41.62|0|100
C|IP|20260120|15:59:54.250959|S|1|41.655|0|1
C|IPAR|20260120|10:23:19.052607|S|121|89.465|0|121
C|IPAR|20260120|10:51:49.065384|S|100|89.495|0|100
C|IPAR|20260120|11:02:38.371163|S|1|89.22|0|1
C|IPAR|20260120|14:58:21.391622|S|90|90.58|0|90
C|IPAR|20260120|15:43:07.804803|S|1|90.91|0|1
C|IPCXU|20260120|15:59:52.986724|S|1|10.97|0|1
C|IPDN|20260120|09:38:04.704142|S|100|1.01|0|100
C|IPGP|20260120|10:47:55.302816|S|2|80.805|0|2
C|IPI|20260120|09:31:01.341848|S|25|33|0|25
C|IPI|20260120|09:31:01.341960|S|25|33|0|25
C|IPI|20260120|10:12:48.920431|S|39|32.44|0|39
C|IPI|20260120|12:30:58.013051|S|1|31.89|0|1
C|IPI|20260120|15:10:01.124368|S|55|31.67|0|55
C|IPI|20260120|15:10:01.124455|S|45|31.67|0|45
C|IPSC|20260120|10:26:49.921999|S|170|2.265|0|170
C|IPSC|20260120|15:47:01.730386|S|100|1.925|0|100
C|IPW|20260120|09:47:43.922613|S|100|4.955|0|100
C|IPW|20260120|15:42:28.417807|S|99|4.99|0|99
C|IPX|20260120|10:02:15.870436|S|1|47.04|0|1
C|IPX|20260120|10:12:37.973382|S|1|47.115|0|1
C|IPX|20260120|10:12:40.972833|S|1|47.115|0|1
C|IPX|20260120|10:13:00.726439|S|1|47.1|0|1
C|IPX|20260120|10:13:18.246091|S|1|47.09|0|1
C|IPX|20260120|10:13:41.622833|S|1|47.09|0|1
C|IPX|20260120|12:46:41.851031|S|1|47.56|0|1
C|IPX|20260120|12:46:41.851210|S|23|47.56|0|23
C|IQ|20260120|09:33:09.277042|S|300|1.9|0|300
C|IQ|20260120|09:33:09.277042|S|9700|1.9|0|9700
C|IQ|20260120|09:33:09.277097|S|200|1.9|0|200
C|IQ|20260120|09:57:28.299658|S|1000|1.895|0|1000
C|IQ|20260120|09:57:44.518131|S|1000|1.895|0|1000
C|IQ|20260120|09:57:54.857131|S|700|1.895|0|700
C|IQ|20260120|09:58:37.228313|S|1000|1.895|0|1000
C|IQ|20260120|09:59:00.035797|S|800|1.895|0|800
C|IQ|20260120|09:59:16.855627|S|1000|1.9|0|1000
C|IQ|20260120|09:59:25.121684|S|1000|1.89|0|1000
C|IQ|20260120|10:00:38.969985|S|1000|1.89|0|1000
C|IQ|20260120|10:24:04.846218|S|100|1.9|0|100
C|IQ|20260120|10:26:33.036015|S|100|1.9|0|100
C|IQ|20260120|10:47:32.187491|S|178|1.9|0|178
C|IQ|20260120|10:48:22.545590|S|100|1.9|0|100
C|IQ|20260120|10:48:22.860076|S|100|1.9|0|100
C|IQ|20260120|10:49:13.260571|S|22|1.9|0|22
C|IQ|20260120|10:49:13.260572|S|3|1.9|0|3
C|IQ|20260120|11:02:47.213380|S|300|1.89|0|300
C|IQ|20260120|11:05:47.241500|S|200|1.89|0|200
C|IQ|20260120|11:08:47.270210|S|300|1.89|0|300
C|IQ|20260120|11:09:50.668422|S|43|1.895|0|43
C|IQ|20260120|11:14:47.329292|S|300|1.89|0|300
C|IQ|20260120|11:16:13.499263|S|25|1.89|0|25
C|IQ|20260120|11:20:47.387683|S|300|1.89|0|300
C|IQ|20260120|11:20:47.388253|S|300|1.89|0|300
C|IQ|20260120|11:23:47.414809|S|200|1.89|0|200
C|IQ|20260120|11:24:01.630951|S|745|1.89|0|745
C|IQ|20260120|11:24:01.631745|S|100|1.89|0|100
C|IQ|20260120|11:26:47.444782|S|300|1.89|0|300
C|IQ|20260120|11:26:47.445343|S|300|1.89|0|300
C|IQ|20260120|11:29:13.641232|S|200|1.89|0|200
C|IQ|20260120|11:29:47.473824|S|200|1.89|0|200
C|IQ|20260120|11:30:53.079265|S|25|1.89|0|25
C|IQ|20260120|11:30:53.079822|S|25|1.89|0|25
C|IQ|20260120|11:45:04.384008|S|146|1.89|0|146
C|IQ|20260120|11:45:04.384008|S|54|1.89|0|54
C|IQ|20260120|11:50:02.995783|S|25|1.9|0|25
C|IQ|20260120|11:50:04.748606|S|100|1.895|0|100
C|IQ|20260120|11:50:06.200758|S|46|1.89|0|46
C|IQ|20260120|11:50:06.200758|S|54|1.89|0|54
C|IQ|20260120|11:50:19.743514|S|100|1.89|0|100
C|IQ|20260120|11:50:28.743543|S|54|1.89|0|54
C|IQ|20260120|11:56:21.751241|S|25|1.895|0|25
C|IQ|20260120|12:00:00.833214|S|800|1.89|0|800
C|IQ|20260120|12:00:00.834166|S|900|1.89|0|900
C|IQ|20260120|12:00:00.834274|S|700|1.89|0|700
C|IQ|20260120|12:03:14.252266|S|25|1.9|0|25
C|IQ|20260120|12:04:27.266966|S|100|1.89|0|100
C|IQ|20260120|12:06:18.687469|S|100|1.89|0|100
C|IQ|20260120|12:09:40.420899|S|100|1.89|0|100
C|IQ|20260120|12:09:40.420900|S|100|1.89|0|100
C|IQ|20260120|12:10:23.012044|S|25|1.895|0|25
C|IQ|20260120|12:17:04.907993|S|25|1.9|0|25
C|IQ|20260120|12:20:04.785420|S|24|1.89|0|24
C|IQ|20260120|12:20:04.785420|S|100|1.89|0|100
C|IQ|20260120|12:24:57.576193|S|25|1.895|0|25
C|IQ|20260120|12:30:13.258315|S|200|1.89|0|200
C|IQ|20260120|12:30:13.596159|S|500|1.89|0|500
C|IQ|20260120|12:31:43.414225|S|25|1.895|0|25
C|IQ|20260120|12:33:47.352303|S|100|1.89|0|100
C|IQ|20260120|12:39:26.674347|S|25|1.895|0|25
C|IQ|20260120|12:47:32.089971|S|25|1.895|0|25
C|IQ|20260120|12:47:43.521471|S|1199|1.89|0|1199
C|IQ|20260120|13:24:08.773913|S|53|1.895|0|53
C|IQ|20260120|13:33:07.551088|S|24|1.89|0|24
C|IQ|20260120|13:35:50.917122|S|53|1.9|0|53
C|IQ|20260120|13:41:55.974887|S|47|1.895|0|47
C|IQ|20260120|13:47:56.753891|S|47|1.895|0|47
C|IQ|20260120|13:52:18.094025|S|200|1.89|0|200
C|IQ|20260120|13:54:30.343279|S|100|1.88|0|100
C|IQ|20260120|13:54:30.439377|S|100|1.88|0|100
C|IQ|20260120|13:58:46.538669|S|100|1.88|0|100
C|IQ|20260120|13:58:53.178522|S|100|1.88|0|100
C|IQ|20260120|13:58:55.316075|S|100|1.88|0|100
C|IQ|20260120|14:04:00.988332|S|100|1.88|0|100
C|IQ|20260120|14:08:35.714011|S|100|1.88|0|100
C|IQ|20260120|14:09:32.131345|S|100|1.88|0|100
C|IQ|20260120|14:10:14.361988|S|100|1.88|0|100
C|IQ|20260120|14:10:34.481818|S|100|1.88|0|100
C|IQ|20260120|14:10:36.923879|S|100|1.88|0|100
C|IQ|20260120|14:11:47.038689|S|53|1.89|0|53
C|IQ|20260120|14:15:07.127032|S|100|1.88|0|100
C|IQ|20260120|14:17:30.522745|S|53|1.89|0|53
C|IQ|20260120|14:18:21.162214|S|100|1.88|0|100
C|IQ|20260120|14:21:15.575864|S|100|1.88|0|100
C|IQ|20260120|14:22:01.135473|S|100|1.88|0|100
C|IQ|20260120|14:22:03.269335|S|100|1.88|0|100
C|IQ|20260120|14:23:31.401368|S|53|1.89|0|53
C|IQ|20260120|14:25:15.927704|S|100|1.88|0|100
C|IQ|20260120|14:29:20.609772|S|53|1.89|0|53
C|IQ|20260120|14:30:51.063276|S|500|1.88|0|500
C|IQ|20260120|14:32:01.989778|S|24|1.88|0|24
C|IQ|20260120|14:32:49.248210|S|300|1.88|0|300
C|IQ|20260120|14:35:03.170041|S|53|1.885|0|53
C|IQ|20260120|14:35:13.008929|S|100|1.88|0|100
C|IQ|20260120|14:35:16.971137|S|280|1.88|0|280
C|IQ|20260120|14:35:16.971934|S|100|1.88|0|100
C|IQ|20260120|14:36:08.576711|S|2|1.885|0|2
C|IQ|20260120|14:36:44.390129|S|20|1.88|0|20
C|IQ|20260120|14:40:35.665021|S|53|1.885|0|53
C|IQ|20260120|14:42:09.072719|S|100|1.88|0|100
C|IQ|20260120|14:42:45.457522|S|100|1.88|0|100
C|IQ|20260120|14:42:48.423759|S|100|1.88|0|100
C|IQ|20260120|14:43:21.933162|S|48|1.89|0|48
C|IQ|20260120|14:46:13.837735|S|14|1.89|0|14
C|IQ|20260120|14:49:42.662643|S|400|1.88|0|400
C|IQ|20260120|14:55:43.454449|S|100|1.88|0|100
C|IQ|20260120|14:56:49.474383|S|300|1.88|0|300
C|IQ|20260120|14:57:08.096485|S|53|1.89|0|53
C|IQ|20260120|15:00:01.345115|S|482|1.88|0|482
C|IQ|20260120|15:00:01.345910|S|100|1.88|0|100
C|IQ|20260120|15:00:04.115223|S|318|1.88|0|318
C|IQ|20260120|15:01:14.970784|S|53|1.885|0|53
C|IQ|20260120|15:04:43.680284|S|53|1.89|0|53
C|IQ|20260120|15:05:04.125852|S|50|1.89|0|50
C|IQ|20260120|15:08:06.254416|S|53|1.89|0|53
C|IQ|20260120|15:08:55.151643|S|700|1.88|0|700
C|IQ|20260120|15:09:48.260733|S|2|1.89|0|2
C|IQ|20260120|15:12:04.968940|S|200|1.88|0|200
C|IQ|20260120|15:12:04.968940|S|100|1.88|0|100
C|IQ|20260120|15:12:04.968940|S|100|1.88|0|100
C|IQ|20260120|15:14:49.646599|S|300|1.88|0|300
C|IQ|20260120|15:14:49.770508|S|500|1.88|0|500
C|IQ|20260120|15:54:10.103739|S|100|1.89|0|100
C|IQ|20260120|15:54:10.104698|S|100|1.89|0|100
C|IQ|20260120|15:54:10.105311|S|100|1.89|0|100
C|IQ|20260120|15:54:10.106322|S|100|1.89|0|100
C|IQ|20260120|15:54:12.395968|S|100|1.89|0|100
C|IQ|20260120|15:54:18.068397|S|65|1.89|0|65
C|IQ|20260120|15:54:18.211663|S|77|1.89|0|77
C|IQ|20260120|15:54:50.025690|S|660|1.9|0|660
C|IQ|20260120|15:54:50.025690|S|400|1.9|0|400
C|IQ|20260120|15:55:01.003539|S|6700|1.91|0|6700
C|IQ|20260120|15:57:41.637374|S|12800|1.915|0|12800
C|IQ|20260120|15:57:41.637392|S|6940|1.915|0|6940
C|IQ|20260120|15:57:41.637674|S|13952|1.915|0|13952
C|IQ|20260120|15:59:08.004067|S|200|1.925|0|200
C|IQ|20260120|15:59:46.601493|S|3500|1.92|0|3500
C|IQ|20260120|15:59:46.601493|S|400|1.92|0|400
C|IQ|20260120|15:59:47.219818|S|16|1.92|0|16
C|IQ|20260120|15:59:48.084517|S|62|1.92|0|62
C|IQ|20260120|15:59:51.765966|S|147|1.92|0|147
C|IQ|20260120|15:59:55.105980|S|3|1.92|0|3
C|IQDG|20260120|10:40:06.466358|S|100|42.29|0|100
C|IQDG|20260120|14:11:31.702780|S|100|42.13|0|100
C|IQLT|20260120|10:26:33.252544|S|100|46.72|0|100
C|IQLT|20260120|10:26:55.036807|S|5|46.72|0|5
C|IQLT|20260120|10:40:07.563694|S|4|46.775|0|4
C|IQLT|20260120|10:57:41.845903|S|2|46.735|0|2
C|IQLT|20260120|11:43:50.343142|S|172|46.815|0|172
C|IQLT|20260120|14:10:43.431108|S|4|46.635|0|4
C|IQLT|20260120|14:21:06.986214|S|1|46.625|0|1
C|IQLT|20260120|14:21:07.751250|S|3|46.625|0|3
C|IQLT|20260120|14:21:23.025334|S|5|46.625|0|5
C|IQLT|20260120|15:18:58.991132|S|1|46.555|0|1
C|IQLT|20260120|15:40:02.521699|S|100|46.59|0|100
C|IQLT|20260120|15:54:22.766791|S|100|46.57|0|100
C|IQQQ|20260120|11:16:37.143647|S|100|44.48|0|100
C|IQQQ|20260120|11:17:10.791642|S|1|44.48|0|1
C|IQQQ|20260120|13:51:03.088203|S|17|44.07|0|17
C|IQV|20260120|09:38:32.780605|S|43|232.37|0|43
C|IQV|20260120|09:38:54.099608|S|43|232.34|0|43
C|IQV|20260120|09:39:12.674847|S|43|232.65|0|43
C|IQV|20260120|09:39:27.688413|S|43|233.1|0|43
C|IQV|20260120|09:39:42.784050|S|18|233.42|0|18
C|IQV|20260120|09:41:13.047645|S|43|234.03|0|43
C|IQV|20260120|09:42:06.668210|S|21|232.75|0|21
C|IQV|20260120|09:50:22.382925|S|3|232.97|0|3
C|IQV|20260120|09:53:54.986645|S|42|235|0|42
C|IQV|20260120|09:55:57.480456|S|100|235.19|0|100
C|IQV|20260120|10:12:29.007494|S|25|235.72|0|25
C|IQV|20260120|10:31:24.215185|S|100|237.01|0|100
C|IQV|20260120|10:37:11.296654|S|100|237.36|0|100
C|IQV|20260120|10:38:02.756702|S|19|236.96|0|19
C|IQV|20260120|10:38:02.756726|S|6|236.96|0|6
C|IQV|20260120|10:56:14.922658|S|82|235.1|0|82
C|IQV|20260120|10:57:23.788361|S|52|235.24|0|52
C|IQV|20260120|10:57:23.788371|S|48|235.24|0|48
C|IQV|20260120|10:59:10.887830|S|1|235.61|0|1
C|IQV|20260120|11:20:05.175375|S|89|235.01|0|89
C|IQV|20260120|11:26:34.682170|S|100|234.52|0|100
C|IQV|20260120|11:27:27.789855|S|60|235.08|0|60
C|IQV|20260120|11:29:22.149202|S|200|235.5|0|200
C|IQV|20260120|11:31:06.834649|S|2|235.52|0|2
C|IQV|20260120|11:31:06.834657|S|77|235.52|0|77
C|IQV|20260120|11:31:06.834824|S|21|235.52|0|21
C|IQV|20260120|11:31:06.835777|S|3|235.52|0|3
C|IQV|20260120|11:33:27.058728|S|3|235.66|0|3
C|IQV|20260120|11:33:27.058728|S|3|235.66|0|3
C|IQV|20260120|11:33:27.058728|S|100|235.66|0|100
C|IQV|20260120|11:34:25.180598|S|1|235.43|0|1
C|IQV|20260120|11:37:53.046202|S|3|234.79|0|3
C|IQV|20260120|11:37:53.046387|S|100|234.84|0|100
C|IQV|20260120|11:37:53.046387|S|100|234.86|0|100
C|IQV|20260120|11:37:53.049240|S|4|234.92|0|4
C|IQV|20260120|11:42:49.558742|S|25|234.67|0|25
C|IQV|20260120|11:48:59.717217|S|99|235.04|0|99
C|IQV|20260120|11:49:43.563641|S|2|235.135|0|2
C|IQV|20260120|11:54:41.900253|S|1|234.885|0|1
C|IQV|20260120|11:55:52.513553|S|1|234.96|0|1
C|IQV|20260120|11:55:58.016006|S|100|235|0|100
C|IQV|20260120|11:58:22.314083|S|100|235.38|0|100
C|IQV|20260120|12:00:13.964982|S|87|235.72|0|87
C|IQV|20260120|12:00:13.964982|S|2|235.71|0|2
C|IQV|20260120|12:00:13.965056|S|8|235.72|0|8
C|IQV|20260120|12:00:13.965117|S|5|235.72|0|5
C|IQV|20260120|12:05:20.200025|S|60|235.72|0|60
C|IQV|20260120|12:05:20.200115|S|20|235.71|0|20
C|IQV|20260120|12:05:20.200115|S|40|235.72|0|40
C|IQV|20260120|12:05:20.200273|S|40|235.71|0|40
C|IQV|20260120|12:09:39.968620|S|57|235.69|0|57
C|IQV|20260120|12:09:39.972417|S|1|235.82|0|1
C|IQV|20260120|12:13:57.182431|S|100|235.88|0|100
C|IQV|20260120|12:19:10.600752|S|1|235.89|0|1
C|IQV|20260120|12:23:14.515797|S|1|235.89|0|1
C|IQV|20260120|12:27:43.694035|S|50|235.98|0|50
C|IQV|20260120|12:33:16.931063|S|60|235.68|0|60
C|IQV|20260120|12:35:05.536535|S|54|235.64|0|54
C|IQV|20260120|12:53:47.652652|S|57|235.13|0|57
C|IQV|20260120|13:09:15.354785|S|10|235.38|0|10
C|IQV|20260120|13:30:31.265177|S|1|235.72|0|1
C|IQV|20260120|13:32:48.723080|S|1|235.67|0|1
C|IQV|20260120|13:33:13.295163|S|21|235.62|0|21
C|IQV|20260120|13:33:13.295178|S|37|235.62|0|37
C|IQV|20260120|13:34:33.240670|S|1|235.3|0|1
C|IQV|20260120|13:40:00.006596|S|1|235.17|0|1
C|IQV|20260120|13:43:20.622324|S|13|235.21|0|13
C|IQV|20260120|13:43:20.622362|S|49|235.21|0|49
C|IQV|20260120|14:04:15.893791|S|57|234.77|0|57
C|IQV|20260120|14:14:34.465827|S|49|235.05|0|49
C|IQV|20260120|14:14:34.465853|S|9|235.05|0|9
C|IQV|20260120|14:28:49.424703|S|4|234.61|0|4
C|IQV|20260120|14:30:45.825205|S|2|234.64|0|2
C|IQV|20260120|14:34:13.257262|S|2|234.39|0|2
C|IQV|20260120|14:35:18.466941|S|2|234.27|0|2
C|IQV|20260120|14:36:43.126371|S|2|234.28|0|2
C|IQV|20260120|14:39:07.204332|S|1|234.28|0|1
C|IQV|20260120|14:39:16.375584|S|2|234.28|0|2
C|IQV|20260120|14:39:45.173835|S|55|234.17|0|55
C|IQV|20260120|14:39:48.667782|S|61|234.11|0|61
C|IQV|20260120|14:44:27.689435|S|1|234.15|0|1
C|IQV|20260120|14:44:27.689499|S|25|234.15|0|25
C|IQV|20260120|14:44:27.689797|S|1|234.19|0|1
C|IQV|20260120|14:54:52.030180|S|60|234.29|0|60
C|IQV|20260120|14:54:52.030240|S|140|234.29|0|140
C|IQV|20260120|15:01:27.727683|S|58|233.83|0|58
C|IQV|20260120|15:06:38.144967|S|100|233.86|0|100
C|IQV|20260120|15:43:29.884287|S|100|234.105|0|100
C|IQV|20260120|15:50:02.120510|S|49|234.76|0|49
C|IQV|20260120|15:51:17.263961|S|46|234.93|0|46
C|IQV|20260120|15:52:04.502586|S|1|234.74|0|1
C|IQV|20260120|15:53:09.542757|S|23|234.62|0|23
C|IQV|20260120|15:55:16.929768|S|7|234.54|0|7
C|IQV|20260120|15:55:29.525853|S|84|234.33|0|84
C|IQV|20260120|15:56:41.549242|S|10|234.43|0|10
C|IQV|20260120|15:57:07.259937|S|115|234.4|0|115
C|IQV|20260120|15:57:50.538645|S|4|234.09|0|4
C|IQV|20260120|15:57:51.585704|S|6|234.05|0|6
C|IQV|20260120|15:58:23.025891|S|75|234.06|0|75
C|IQV|20260120|15:59:31.582186|S|38|233.67|0|38
C|IQV|20260120|15:59:31.582186|S|13|233.68|0|13
C|IR|20260120|09:48:29.186359|S|100|85.87|0|100
C|IR|20260120|10:02:52.444485|S|100|85.715|0|100
C|IR|20260120|10:03:21.930034|S|100|85.69|0|100
C|IR|20260120|10:03:21.932227|S|100|85.65|0|100
C|IR|20260120|10:03:21.932954|S|20|85.655|0|20
C|IR|20260120|10:03:21.932954|S|120|85.65|0|120
C|IR|20260120|10:06:37.627554|S|120|85.93|0|120
C|IR|20260120|10:12:40.164119|S|120|85.8|0|120
C|IR|20260120|10:25:24.075767|S|70|85.99|0|70
C|IR|20260120|10:25:24.075767|S|100|85.99|0|100
C|IR|20260120|10:45:30.412005|S|100|85.73|0|100
C|IR|20260120|10:45:30.414590|S|100|85.755|0|100
C|IR|20260120|10:46:37.953230|S|120|85.825|0|120
C|IR|20260120|10:54:34.289363|S|119|86.04|0|119
C|IR|20260120|10:58:31.051126|S|120|85.965|0|120
C|IR|20260120|11:00:09.816846|S|2|86.05|0|2
C|IR|20260120|11:20:40.400693|S|100|85.88|0|100
C|IR|20260120|11:52:48.869827|S|120|85.43|0|120
C|IR|20260120|11:55:15.485862|S|101|85.41|0|101
C|IR|20260120|11:57:36.055806|S|39|85.495|0|39
C|IR|20260120|12:04:14.458377|S|100|85.515|0|100
C|IR|20260120|12:04:14.458378|S|84|85.515|0|84
C|IR|20260120|12:13:10.912813|S|8|85.43|0|8
C|IR|20260120|12:47:21.501026|S|100|84.71|0|100
C|IR|20260120|13:43:22.525484|S|8|85|0|8
C|IR|20260120|13:46:39.587149|S|1|85.1|0|1
C|IR|20260120|13:48:00.588196|S|1|85.1|0|1
C|IR|20260120|13:53:46.448646|S|1|85.13|0|1
C|IR|20260120|14:05:44.034833|S|120|85.22|0|120
C|IR|20260120|14:09:15.641753|S|100|85.23|0|100
C|IR|20260120|14:27:51.016502|S|1|85.23|0|1
C|IR|20260120|14:51:20.355627|S|100|85.465|0|100
C|IR|20260120|15:04:30.786883|S|10|85.31|0|10
C|IR|20260120|15:04:30.786903|S|10|85.31|0|10
C|IR|20260120|15:35:25.213680|S|120|85.3|0|120
C|IR|20260120|15:36:22.300495|S|100|85.335|0|100
C|IR|20260120|15:41:53.319601|S|7|85.43|0|7
C|IR|20260120|15:43:54.629333|S|16|85.28|0|16
C|IR|20260120|15:47:27.910961|S|1|85.31|0|1
C|IR|20260120|15:50:00.574091|S|100|85.26|0|100
C|IR|20260120|15:55:07.365505|S|33|85.33|0|33
C|IR|20260120|15:56:14.391170|S|80|85.38|0|80
C|IR|20260120|15:59:27.033146|S|38|85.16|0|38
C|IRD|20260120|10:46:08.292757|S|140|2.165|0|140
C|IRD|20260120|13:21:12.672635|S|10|2.15|0|10
C|IRD|20260120|14:55:57.967071|S|100|2.24|0|100
C|IRD|20260120|15:53:56.692019|S|178|2.25|0|178
C|IRD|20260120|15:57:48.926982|S|400|2.25|0|400
C|IRD|20260120|15:58:21.437696|S|700|2.25|0|700
C|IRD|20260120|15:59:18.590332|S|722|2.25|0|722
C|IRDM|20260120|09:30:09.638543|S|2|18.74|0|2
C|IRDM|20260120|09:30:11.319985|S|6|18.75|0|6
C|IRDM|20260120|09:31:21.737045|S|25|18.88|0|25
C|IRDM|20260120|09:35:19.187593|S|25|19.06|0|25
C|IRDM|20260120|09:47:32.163306|S|100|18.885|0|100
C|IRDM|20260120|10:07:54.532070|S|123|19.005|0|123
C|IRDM|20260120|10:14:19.363269|S|150|19.155|0|150
C|IRDM|20260120|10:15:31.145257|S|78|19.185|0|78
C|IRDM|20260120|10:22:43.411436|S|4|19.135|0|4
C|IRDM|20260120|10:34:46.724053|S|150|19.46|0|150
C|IRDM|20260120|10:34:46.724053|S|50|19.47|0|50
C|IRDM|20260120|10:50:44.504953|S|100|19.445|0|100
C|IRDM|20260120|10:50:44.505026|S|100|19.44|0|100
C|IRDM|20260120|10:50:44.505038|S|50|19.44|0|50
C|IRDM|20260120|10:55:42.199673|S|100|19.47|0|100
C|IRDM|20260120|10:56:25.374287|S|4|19.5|0|4
C|IRDM|20260120|10:57:33.352850|S|100|19.57|0|100
C|IRDM|20260120|10:59:22.346877|S|25|19.76|0|25
C|IRDM|20260120|11:00:51.905757|S|6|19.82|0|6
C|IRDM|20260120|11:00:52.509083|S|4|19.82|0|4
C|IRDM|20260120|11:09:21.797629|S|25|19.63|0|25
C|IRDM|20260120|11:10:35.235159|S|25|19.79|0|25
C|IRDM|20260120|11:10:35.235242|S|25|19.79|0|25
C|IRDM|20260120|11:10:42.369660|S|100|19.85|0|100
C|IRDM|20260120|11:17:20.334945|S|91|19.665|0|91
C|IRDM|20260120|11:19:15.249712|S|25|19.67|0|25
C|IRDM|20260120|11:19:15.249809|S|25|19.67|0|25
C|IRDM|20260120|11:23:00.428294|S|2|19.57|0|2
C|IRDM|20260120|11:24:45.146933|S|100|19.61|0|100
C|IRDM|20260120|11:44:00.232313|S|25|19.71|0|25
C|IRDM|20260120|11:44:00.232370|S|25|19.71|0|25
C|IRDM|20260120|11:50:07.064344|S|25|19.76|0|25
C|IRDM|20260120|11:50:07.064579|S|25|19.76|0|25
C|IRDM|20260120|11:55:22.877418|S|25|19.77|0|25
C|IRDM|20260120|12:09:15.423968|S|7|19.74|0|7
C|IRDM|20260120|12:09:15.423987|S|100|19.74|0|100
C|IRDM|20260120|12:09:15.423988|S|6|19.74|0|6
C|IRDM|20260120|12:09:15.424032|S|20|19.74|0|20
C|IRDM|20260120|12:30:17.356243|S|25|19.475|0|25
C|IRDM|20260120|12:36:29.051356|S|16|19.32|0|16
C|IRDM|20260120|12:41:52.267917|S|50|19.63|0|50
C|IRDM|20260120|12:41:52.273096|S|25|19.63|0|25
C|IRDM|20260120|12:41:52.273162|S|25|19.63|0|25
C|IRDM|20260120|13:11:05.715755|S|6|19.62|0|6
C|IRDM|20260120|13:12:08.204192|S|110|19.69|0|110
C|IRDM|20260120|13:17:05.456955|S|25|19.7|0|25
C|IRDM|20260120|13:17:05.457039|S|25|19.7|0|25
C|IRDM|20260120|13:18:09.612336|S|247|19.67|0|247
C|IRDM|20260120|13:30:08.371249|S|50|19.57|0|50
C|IRDM|20260120|13:40:11.604127|S|116|19.31|0|116
C|IRDM|20260120|13:44:59.284656|S|25|19.29|0|25
C|IRDM|20260120|13:44:59.284748|S|2|19.3|0|2
C|IRDM|20260120|13:44:59.284763|S|100|19.3|0|100
C|IRDM|20260120|13:44:59.284764|S|2|19.3|0|2
C|IRDM|20260120|14:01:19.468023|S|128|19.19|0|128
C|IRDM|20260120|14:01:19.481165|S|48|19.21|0|48
C|IRDM|20260120|14:35:16.681461|S|25|18.86|0|25
C|IRDM|20260120|14:35:16.681540|S|25|18.86|0|25
C|IRDM|20260120|15:09:22.251692|S|130|19.07|0|130
C|IRDM|20260120|15:47:42.043357|S|100|19.08|0|100
C|IRDM|20260120|15:50:40.641601|S|100|19.1|0|100
C|IRDM|20260120|15:52:53.713750|S|100|19.11|0|100
C|IRDM|20260120|15:53:00.525444|S|100|19.1|0|100
C|IRDM|20260120|15:55:59.804988|S|100|19.07|0|100
C|IRDM|20260120|15:58:18.054723|S|100|19.09|0|100
C|IRE|20260120|09:30:00.476571|S|100|11.72|0|100
C|IRE|20260120|09:30:00.884797|S|76|11.71|0|76
C|IRE|20260120|09:31:44.748137|S|100|11.36|0|100
C|IRE|20260120|09:31:46.843561|S|100|11.38|0|100
C|IRE|20260120|09:31:50.151490|S|100|11.41|0|100
C|IRE|20260120|09:32:04.687932|S|100|11.44|0|100
C|IRE|20260120|09:34:03.324364|S|100|11.21|0|100
C|IRE|20260120|09:34:50.108532|S|7|11.16|0|7
C|IRE|20260120|09:34:50.108613|S|4|11.16|0|4
C|IRE|20260120|09:34:50.108669|S|2|11.16|0|2
C|IRE|20260120|09:34:50.108726|S|1|11.16|0|1
C|IRE|20260120|09:34:52.287387|S|100|11.21|0|100
C|IRE|20260120|09:35:06.454199|S|100|11.2|0|100
C|IRE|20260120|09:35:06.454348|S|100|11.2|0|100
C|IRE|20260120|09:35:07.003823|S|100|11.24|0|100
C|IRE|20260120|09:35:07.003823|S|100|11.24|0|100
C|IRE|20260120|09:43:02.327883|S|100|11.51|0|100
C|IRE|20260120|09:43:36.644821|S|100|11.51|0|100
C|IRE|20260120|09:43:36.781578|S|2|11.51|0|2
C|IRE|20260120|09:43:36.781631|S|45|11.51|0|45
C|IRE|20260120|09:45:02.927571|S|100|11.52|0|100
C|IRE|20260120|09:45:05.265757|S|100|11.44|0|100
C|IRE|20260120|09:45:34.700212|S|100|11.41|0|100
C|IRE|20260120|09:47:24.404718|S|100|11.42|0|100
C|IRE|20260120|09:47:24.458596|S|100|11.47|0|100
C|IRE|20260120|09:47:42.310581|S|100|11.36|0|100
C|IRE|20260120|09:48:54.359423|S|100|11.26|0|100
C|IRE|20260120|10:22:13.718370|S|3|11.51|0|3
C|IRE|20260120|10:29:36.675243|S|100|11.595|0|100
C|IRE|20260120|10:34:26.184205|S|60|11.81|0|60
C|IRE|20260120|10:34:26.229055|S|60|11.79|0|60
C|IRE|20260120|10:34:26.499163|S|14|11.75|0|14
C|IRE|20260120|10:34:26.531231|S|100|11.75|0|100
C|IRE|20260120|10:34:26.603306|S|60|11.75|0|60
C|IRE|20260120|11:00:31.180485|S|100|12.39|0|100
C|IRE|20260120|11:08:47.555828|S|100|12.495|0|100
C|IRE|20260120|11:25:23.538935|S|63|12.7|0|63
C|IRE|20260120|12:34:35.687158|E|100|11.93|0|100
C|IRE|20260120|12:47:33.309220|E|133|12.06|0|133
C|IRE|20260120|13:07:00.308253|S|100|12.03|0|100
C|IRE|20260120|13:08:47.426778|S|100|12.03|0|100
C|IRE|20260120|13:09:43.066493|S|100|12.08|0|100
C|IRE|20260120|13:11:45.999099|S|100|12.12|0|100
C|IRE|20260120|13:11:46.005530|S|100|12.14|0|100
C|IRE|20260120|13:36:40.777786|S|100|11.885|0|100
C|IRE|20260120|13:36:40.810600|S|100|11.9|0|100
C|IRE|20260120|13:36:40.832705|S|66|11.9|0|66
C|IRE|20260120|13:39:08.036514|S|33|11.91|0|33
C|IRE|20260120|13:39:08.052850|S|100|11.915|0|100
C|IRE|20260120|13:39:08.052850|S|75|11.92|0|75
C|IRE|20260120|13:39:08.052961|S|25|11.92|0|25
C|IRE|20260120|14:20:23.308921|S|100|11.485|0|100
C|IRE|20260120|14:27:21.146122|S|100|11.36|0|100
C|IRE|20260120|14:31:37.050588|S|100|11.185|0|100
C|IRE|20260120|14:31:39.832597|S|100|11.17|0|100
C|IRE|20260120|14:31:48.112040|S|100|11.17|0|100
C|IRE|20260120|14:31:53.875442|S|100|11.16|0|100
C|IRE|20260120|14:31:54.491279|S|100|11.16|0|100
C|IRE|20260120|14:31:55.665065|S|77|11.16|0|77
C|IRE|20260120|14:31:55.665426|S|23|11.16|0|23
C|IRE|20260120|14:32:26.164300|S|100|11.13|0|100
C|IRE|20260120|14:34:06.306108|S|100|11.16|0|100
C|IRE|20260120|14:34:23.243301|S|100|11.14|0|100
C|IRE|20260120|14:50:09.048324|S|100|11.21|0|100
C|IRE|20260120|15:50:47.763064|S|200|11.33|0|200
C|IRE|20260120|15:50:47.763065|S|200|11.33|0|200
C|IRE|20260120|15:50:47.763065|S|100|11.33|0|100
C|IRE|20260120|15:51:03.517177|S|100|11.31|0|100
C|IRE|20260120|15:54:10.006653|S|300|11.22|0|300
C|IRE|20260120|15:54:10.006653|S|200|11.22|0|200
C|IRE|20260120|15:58:52.850432|S|100|11.41|0|100
C|IRE|20260120|15:59:02.614533|S|100|11.4|0|100
C|IRE|20260120|15:59:02.614533|S|300|11.395|0|300
C|IRE|20260120|15:59:02.614534|S|100|11.4|0|100
C|IRE|20260120|15:59:02.614534|S|100|11.4|0|100
C|IRE|20260120|15:59:02.614649|S|71|11.4|0|71
C|IRE|20260120|15:59:10.928482|S|100|11.4|0|100
C|IRE|20260120|15:59:10.928978|S|100|11.41|0|100
C|IRE|20260120|15:59:20.929760|S|100|11.4|0|100
C|IRE|20260120|15:59:20.929760|S|100|11.395|0|100
C|IRE|20260120|15:59:20.929761|S|200|11.4|0|200
C|IRE|20260120|15:59:20.929761|S|100|11.4|0|100
C|IREN|20260120|09:30:00.476669|S|8|55.07|0|8
C|IREN|20260120|09:30:00.476691|S|100|55.07|0|100
C|IREN|20260120|09:30:00.476692|S|137|55.07|0|137
C|IREN|20260120|09:30:00.476692|S|29|55.07|0|29
C|IREN|20260120|09:30:01.013909|S|100|54.9|0|100
C|IREN|20260120|09:30:01.015181|S|100|54.92|0|100
C|IREN|20260120|09:30:01.015619|S|100|54.92|0|100
C|IREN|20260120|09:30:01.204891|S|100|54.94|0|100
C|IREN|20260120|09:30:02.601807|S|50|54.63|0|50
C|IREN|20260120|09:30:02.601807|S|150|54.62|0|150
C|IREN|20260120|09:30:05.058559|S|150|54.1|0|150
C|IREN|20260120|09:30:05.058749|S|8|54.1|0|8
C|IREN|20260120|09:30:05.058757|S|42|54.1|0|42
C|IREN|20260120|09:30:05.113374|S|100|54.09|0|100
C|IREN|20260120|09:30:07.703174|S|30|53.97|0|30
C|IREN|20260120|09:30:07.723244|S|100|53.96|0|100
C|IREN|20260120|09:30:07.747604|S|1|53.96|0|1
C|IREN|20260120|09:30:07.748444|S|1|53.96|0|1
C|IREN|20260120|09:30:08.074920|S|100|53.87|0|100
C|IREN|20260120|09:30:08.074920|S|50|53.84|0|50
C|IREN|20260120|09:30:08.512360|S|100|54.11|0|100
C|IREN|20260120|09:30:08.830976|S|3|54.1|0|3
C|IREN|20260120|09:30:09.583113|S|100|54.07|0|100
C|IREN|20260120|09:30:09.584270|S|100|54.07|0|100
C|IREN|20260120|09:30:10.498779|S|100|54.16|0|100
C|IREN|20260120|09:30:10.498779|S|25|54.16|0|25
C|IREN|20260120|09:30:10.498850|S|50|54.17|0|50
C|IREN|20260120|09:30:10.498850|S|75|54.16|0|75
C|IREN|20260120|09:30:10.789116|S|111|54.185|0|111
C|IREN|20260120|09:30:11.158366|S|10|54.28|0|10
C|IREN|20260120|09:30:11.158425|S|125|54.28|0|125
C|IREN|20260120|09:30:11.158498|S|65|54.28|0|65
C|IREN|20260120|09:30:11.686041|S|4|54.31|0|4
C|IREN|20260120|09:30:11.687260|S|2|54.31|0|2
C|IREN|20260120|09:30:11.688110|S|5|54.31|0|5
C|IREN|20260120|09:30:11.688581|S|10|54.31|0|10
C|IREN|20260120|09:30:11.689473|S|2|54.31|0|2
C|IREN|20260120|09:30:11.689896|S|1|54.31|0|1
C|IREN|20260120|09:30:11.690359|S|22|54.31|0|22
C|IREN|20260120|09:30:11.690917|S|1|54.31|0|1
C|IREN|20260120|09:30:11.691603|S|2|54.31|0|2
C|IREN|20260120|09:30:11.692085|S|1|54.31|0|1
C|IREN|20260120|09:30:11.693495|S|3|54.31|0|3
C|IREN|20260120|09:30:11.694178|S|1|54.31|0|1
C|IREN|20260120|09:30:11.694555|S|4|54.31|0|4
C|IREN|20260120|09:30:11.694815|S|1|54.31|0|1
C|IREN|20260120|09:30:11.696373|S|3|54.31|0|3
C|IREN|20260120|09:30:11.696599|S|2|54.31|0|2
C|IREN|20260120|09:30:11.697056|S|1|54.31|0|1
C|IREN|20260120|09:30:11.698027|S|4|54.31|0|4
C|IREN|20260120|09:30:11.698436|S|1|54.31|0|1
C|IREN|20260120|09:30:11.698961|S|2|54.31|0|2
C|IREN|20260120|09:30:11.699481|S|2|54.31|0|2
C|IREN|20260120|09:30:11.705462|S|2|54.31|0|2
C|IREN|20260120|09:30:11.707554|S|1|54.31|0|1
C|IREN|20260120|09:30:11.907101|S|10|54.29|0|10
C|IREN|20260120|09:30:11.907836|S|4|54.3|0|4
C|IREN|20260120|09:30:12.328588|S|2|54.3|0|2
C|IREN|20260120|09:30:20.585487|S|100|54.46|0|100
C|IREN|20260120|09:30:20.937323|S|100|54.41|0|100
C|IREN|20260120|09:30:25.809694|S|100|54.27|0|100
C|IREN|20260120|09:31:01.548535|S|6|54.245|0|6
C|IREN|20260120|09:31:03.599097|S|125|54.21|0|125
C|IREN|20260120|09:31:08.946579|S|100|54.01|0|100
C|IREN|20260120|09:31:08.946615|S|100|54.01|0|100
C|IREN|20260120|09:31:23.181977|S|100|54.69|0|100
C|IREN|20260120|09:31:23.752354|S|100|54.65|0|100
C|IREN|20260120|09:31:24.773376|S|100|54.53|0|100
C|IREN|20260120|09:31:27.010657|S|100|54.46|0|100
C|IREN|20260120|09:31:31.830052|S|200|54.16|0|200
C|IREN|20260120|09:32:15.718674|S|100|54.44|0|100
C|IREN|20260120|09:33:06.958659|S|125|54.18|0|125
C|IREN|20260120|09:33:11.545233|S|100|53.93|0|100
C|IREN|20260120|09:33:49.424701|S|100|54.14|0|100
C|IREN|20260120|09:34:02.122837|S|100|53.94|0|100
C|IREN|20260120|09:35:00.323287|S|100|53.895|0|100
C|IREN|20260120|09:35:10.444288|S|100|54.05|0|100
C|IREN|20260120|09:35:24.719479|S|100|54.11|0|100
C|IREN|20260120|09:35:56.571706|S|50|53.75|0|50
C|IREN|20260120|09:35:57.218418|S|100|53.75|0|100
C|IREN|20260120|09:36:19.047128|S|100|53.92|0|100
C|IREN|20260120|09:36:22.414631|S|125|53.92|0|125
C|IREN|20260120|09:36:42.292790|S|100|53.58|0|100
C|IREN|20260120|09:36:49.485877|S|100|53.71|0|100
C|IREN|20260120|09:37:01.587023|S|100|53.88|0|100
C|IREN|20260120|09:37:02.516430|S|100|53.92|0|100
C|IREN|20260120|09:37:16.285211|S|100|54.06|0|100
C|IREN|20260120|09:37:28.345339|S|100|54|0|100
C|IREN|20260120|09:37:47.664935|S|100|54.12|0|100
C|IREN|20260120|09:38:11.536830|S|100|54.15|0|100
C|IREN|20260120|09:40:01.648545|S|125|55.02|0|125
C|IREN|20260120|09:40:10.291175|S|125|54.98|0|125
C|IREN|20260120|09:40:12.199415|S|50|54.865|0|50
C|IREN|20260120|09:40:12.199416|S|50|54.865|0|50
C|IREN|20260120|09:40:12.199511|S|100|54.865|0|100
C|IREN|20260120|09:40:37.935019|S|100|55.1|0|100
C|IREN|20260120|09:40:45.159520|S|7|55.065|0|7
C|IREN|20260120|09:40:45.159530|S|8|55.065|0|8
C|IREN|20260120|09:40:45.159696|S|125|55.06|0|125
C|IREN|20260120|09:41:26.997474|S|100|54.91|0|100
C|IREN|20260120|09:41:36.849692|S|100|54.73|0|100
C|IREN|20260120|09:41:52.052238|S|125|54.76|0|125
C|IREN|20260120|09:41:52.052634|S|75|54.76|0|75
C|IREN|20260120|09:42:04.306944|S|100|55.04|0|100
C|IREN|20260120|09:42:06.748404|S|100|55|0|100
C|IREN|20260120|09:42:39.602132|S|100|54.56|0|100
C|IREN|20260120|09:43:05.623487|S|125|54.63|0|125
C|IREN|20260120|09:43:50.575440|S|100|54.79|0|100
C|IREN|20260120|09:44:03.691843|S|150|54.705|0|150
C|IREN|20260120|09:45:00.325674|S|100|54.62|0|100
C|IREN|20260120|09:45:02.636408|S|150|54.47|0|150
C|IREN|20260120|09:45:02.928703|S|122|54.48|0|122
C|IREN|20260120|09:45:02.928718|S|78|54.48|0|78
C|IREN|20260120|09:45:04.467967|S|100|54.375|0|100
C|IREN|20260120|09:45:26.235158|S|100|54.3|0|100
C|IREN|20260120|09:46:07.740278|S|58|54.28|0|58
C|IREN|20260120|09:46:39.526280|S|137|54.35|0|137
C|IREN|20260120|09:47:06.522554|S|100|54.47|0|100
C|IREN|20260120|09:47:54.753617|S|96|54.04|0|96
C|IREN|20260120|09:48:03.347055|S|100|54.345|0|100
C|IREN|20260120|09:48:30.140344|S|100|54.12|0|100
C|IREN|20260120|09:48:43.835082|S|100|54.1|0|100
C|IREN|20260120|09:48:46.772106|S|100|54.08|0|100
C|IREN|20260120|09:50:05.013547|S|125|54.25|0|125
C|IREN|20260120|09:50:51.046648|S|100|54.47|0|100
C|IREN|20260120|09:50:55.506858|S|100|54.23|0|100
C|IREN|20260120|09:50:55.508104|S|150|54.23|0|150
C|IREN|20260120|09:54:15.369328|S|38|54.69|0|38
C|IREN|20260120|09:58:49.516165|S|100|54.67|0|100
C|IREN|20260120|09:59:12.371962|S|7|54.49|0|7
C|IREN|20260120|09:59:37.548992|S|7|54.49|0|7
C|IREN|20260120|09:59:37.549005|S|100|54.49|0|100
C|IREN|20260120|09:59:37.549006|S|7|54.49|0|7
C|IREN|20260120|09:59:58.471819|S|100|54.34|0|100
C|IREN|20260120|10:00:31.559722|S|100|54.52|0|100
C|IREN|20260120|10:00:49.892495|S|150|54.585|0|150
C|IREN|20260120|10:02:02.108709|S|4|54.295|0|4
C|IREN|20260120|10:02:02.108722|S|96|54.295|0|96
C|IREN|20260120|10:03:01.919622|S|137|53.82|0|137
C|IREN|20260120|10:03:01.919631|S|47|53.82|0|47
C|IREN|20260120|10:03:05.391371|S|159|53.7|0|159
C|IREN|20260120|10:03:39.003289|S|100|53.72|0|100
C|IREN|20260120|10:08:31.019530|S|87|53.97|0|87
C|IREN|20260120|10:10:05.087436|S|127|53.87|0|127
C|IREN|20260120|10:13:47.126369|S|5|54.43|0|5
C|IREN|20260120|10:13:47.126383|S|6|54.43|0|6
C|IREN|20260120|10:15:07.705887|S|100|54.65|0|100
C|IREN|20260120|10:15:37.221424|S|100|54.66|0|100
C|IREN|20260120|10:16:40.692467|S|130|54.635|0|130
C|IREN|20260120|10:24:02.744135|S|125|54.61|0|125
C|IREN|20260120|10:24:02.744218|S|75|54.61|0|75
C|IREN|20260120|10:25:42.385468|S|100|54.72|0|100
C|IREN|20260120|10:27:57.374688|S|112|54.54|0|112
C|IREN|20260120|10:27:57.375253|S|38|54.54|0|38
C|IREN|20260120|10:28:47.432358|S|100|54.73|0|100
C|IREN|20260120|10:32:59.740213|S|10|55.21|0|10
C|IREN|20260120|10:33:42.115483|S|100|55.25|0|100
C|IREN|20260120|10:33:49.796429|S|14|55.23|0|14
C|IREN|20260120|10:33:49.796588|S|16|55.23|0|16
C|IREN|20260120|10:35:18.819943|S|96|55.13|0|96
C|IREN|20260120|10:36:25.173772|S|15|55.12|0|15
C|IREN|20260120|10:38:17.903884|S|8|55.37|0|8
C|IREN|20260120|10:38:17.903884|S|100|55.37|0|100
C|IREN|20260120|10:39:06.322788|S|100|55.39|0|100
C|IREN|20260120|10:40:44.840450|S|2|55.7|0|2
C|IREN|20260120|10:41:00.110837|S|7|55.675|0|7
C|IREN|20260120|10:43:20.195735|S|8|55.845|0|8
C|IREN|20260120|10:46:33.644619|S|100|55.69|0|100
C|IREN|20260120|10:46:33.668370|S|55|55.69|0|55
C|IREN|20260120|10:47:26.874635|S|100|55.85|0|100
C|IREN|20260120|10:50:52.583780|S|100|56.23|0|100
C|IREN|20260120|10:52:58.492840|S|21|56.12|0|21
C|IREN|20260120|10:56:25.171585|S|12|56.02|0|12
C|IREN|20260120|10:57:46.780695|S|100|56.155|0|100
C|IREN|20260120|11:00:52.532038|S|9|56.4|0|9
C|IREN|20260120|11:01:31.105105|S|12|56.32|0|12
C|IREN|20260120|11:06:05.641396|S|9|56.66|0|9
C|IREN|20260120|11:06:05.641409|S|9|56.66|0|9
C|IREN|20260120|11:08:41.584415|S|100|56.72|0|100
C|IREN|20260120|11:09:54.975889|S|100|56.5|0|100
C|IREN|20260120|11:09:54.975949|S|11|56.5|0|11
C|IREN|20260120|11:11:28.490510|S|76|56.8|0|76
C|IREN|20260120|11:16:13.175040|S|100|57.02|0|100
C|IREN|20260120|11:16:46.511855|S|100|57.1|0|100
C|IREN|20260120|11:16:46.511926|S|69|57.1|0|69
C|IREN|20260120|11:17:19.650411|S|1|57.025|0|1
C|IREN|20260120|11:17:23.460229|S|10|57.07|0|10
C|IREN|20260120|11:18:14.525539|S|100|56.85|0|100
C|IREN|20260120|11:18:15.910812|S|10|56.85|0|10
C|IREN|20260120|11:21:49.636991|S|37|57.52|0|37
C|IREN|20260120|11:23:34.651600|S|100|57.56|0|100
C|IREN|20260120|11:24:03.639995|S|88|57.51|0|88
C|IREN|20260120|11:24:09.536468|S|100|57.51|0|100
C|IREN|20260120|11:26:56.715800|S|100|57.31|0|100
C|IREN|20260120|11:28:13.554138|S|100|57.28|0|100
C|IREN|20260120|11:32:00.740746|S|6|56.89|0|6
C|IREN|20260120|11:32:00.740753|S|7|56.89|0|7
C|IREN|20260120|11:33:41.959074|S|100|57.09|0|100
C|IREN|20260120|11:33:41.959186|S|3|57.09|0|3
C|IREN|20260120|11:33:43.365260|S|100|57.09|0|100
C|IREN|20260120|11:34:54.316040|S|33|57.16|0|33
C|IREN|20260120|11:34:55.604146|S|32|57.16|0|32
C|IREN|20260120|11:36:23.731495|S|15|57.245|0|15
C|IREN|20260120|11:36:58.685173|S|100|56.97|0|100
C|IREN|20260120|11:37:50.467370|S|1|57.05|0|1
C|IREN|20260120|11:37:50.722060|S|99|57.05|0|99
C|IREN|20260120|11:37:50.722061|S|100|57.05|0|100
C|IREN|20260120|11:39:47.463468|S|100|57.06|0|100
C|IREN|20260120|11:40:10.708516|S|100|57.16|0|100
C|IREN|20260120|11:40:54.592627|S|100|57.19|0|100
C|IREN|20260120|11:40:54.592627|S|10|57.19|0|10
C|IREN|20260120|11:40:55.121111|S|29|57.2|0|29
C|IREN|20260120|11:44:23.389658|S|100|56.89|0|100
C|IREN|20260120|11:48:56.467266|S|100|56.76|0|100
C|IREN|20260120|11:49:41.850915|S|137|56.81|0|137
C|IREN|20260120|11:49:57.988408|S|100|56.81|0|100
C|IREN|20260120|11:50:29.785971|S|100|56.95|0|100
C|IREN|20260120|11:51:53.923933|S|100|56.8|0|100
C|IREN|20260120|11:52:59.408583|S|100|56.9|0|100
C|IREN|20260120|11:52:59.408583|S|89|56.9|0|89
C|IREN|20260120|11:52:59.408583|S|11|56.9|0|11
C|IREN|20260120|11:52:59.408586|S|11|56.9|0|11
C|IREN|20260120|11:54:34.958854|S|100|56.78|0|100
C|IREN|20260120|11:57:14.091790|S|100|56.82|0|100
C|IREN|20260120|12:04:10.833277|S|14|56.735|0|14
C|IREN|20260120|12:04:10.833891|S|14|56.74|0|14
C|IREN|20260120|12:04:10.833891|S|86|56.74|0|86
C|IREN|20260120|12:08:49.948455|S|112|56.76|0|112
C|IREN|20260120|12:08:49.950169|S|38|56.76|0|38
C|IREN|20260120|12:14:09.272506|S|123|56.51|0|123
C|IREN|20260120|12:20:30.627018|S|6|56.68|0|6
C|IREN|20260120|12:20:30.627087|S|94|56.68|0|94
C|IREN|20260120|12:23:45.104193|S|8|56.54|0|8
C|IREN|20260120|12:30:09.260186|S|150|56.31|0|150
C|IREN|20260120|12:30:11.655828|S|143|56.005|0|143
C|IREN|20260120|12:30:12.091375|S|100|55.96|0|100
C|IREN|20260120|12:30:12.145767|S|14|55.945|0|14
C|IREN|20260120|12:30:12.146068|S|100|55.95|0|100
C|IREN|20260120|12:30:12.701207|S|100|55.94|0|100
C|IREN|20260120|12:30:17.061295|S|100|55.77|0|100
C|IREN|20260120|12:30:17.516643|S|100|55.77|0|100
C|IREN|20260120|12:30:17.528496|S|125|55.83|0|125
C|IREN|20260120|12:30:30.339773|S|100|55.86|0|100
C|IREN|20260120|12:30:32.018118|S|100|55.85|0|100
C|IREN|20260120|12:34:16.967331|S|100|55.54|0|100
C|IREN|20260120|12:35:50.396841|S|100|55.625|0|100
C|IREN|20260120|12:36:15.094807|S|100|55.545|0|100
C|IREN|20260120|12:37:14.229030|S|12|55.54|0|12
C|IREN|20260120|12:37:23.693716|S|7|55.59|0|7
C|IREN|20260120|12:37:23.693725|S|8|55.59|0|8
C|IREN|20260120|12:39:18.325737|S|100|55.77|0|100
C|IREN|20260120|12:39:34.289556|S|100|55.72|0|100
C|IREN|20260120|12:41:47.245824|S|100|56.21|0|100
C|IREN|20260120|12:42:27.712523|S|100|56.16|0|100
C|IREN|20260120|12:44:57.877261|S|100|56.09|0|100
C|IREN|20260120|12:47:03.870583|S|100|55.76|0|100
C|IREN|20260120|12:48:44.104278|S|100|56|0|100
C|IREN|20260120|12:52:42.691651|S|100|55.87|0|100
C|IREN|20260120|12:57:24.123679|S|100|55.86|0|100
C|IREN|20260120|12:57:24.266763|S|87|55.85|0|87
C|IREN|20260120|12:58:26.704299|S|100|55.75|0|100
C|IREN|20260120|12:58:52.177188|S|137|55.67|0|137
C|IREN|20260120|13:00:05.504326|S|61|55.34|0|61
C|IREN|20260120|13:00:52.204524|S|150|55.45|0|150
C|IREN|20260120|13:04:54.514440|S|100|55.45|0|100
C|IREN|20260120|13:10:14.529304|S|100|55.61|0|100
C|IREN|20260120|13:10:46.971696|S|2|55.75|0|2
C|IREN|20260120|13:16:40.847087|S|150|56.035|0|150
C|IREN|20260120|13:18:01.370621|S|213|55.9|0|213
C|IREN|20260120|13:24:50.867826|S|10|55.82|0|10
C|IREN|20260120|13:24:50.867833|S|9|55.82|0|9
C|IREN|20260120|13:29:15.907976|S|6|55.57|0|6
C|IREN|20260120|13:29:15.907989|S|6|55.57|0|6
C|IREN|20260120|13:30:24.551317|S|8|55.635|0|8
C|IREN|20260120|13:32:01.777838|S|150|55.44|0|150
C|IREN|20260120|13:41:12.586982|S|100|55.06|0|100
C|IREN|20260120|13:41:12.587022|S|100|55.06|0|100
C|IREN|20260120|13:47:50.497105|S|100|54.62|0|100
C|IREN|20260120|14:01:14.714613|S|150|54.8|0|150
C|IREN|20260120|14:10:05.187763|S|14|55.02|0|14
C|IREN|20260120|14:20:06.537198|S|5|54.55|0|5
C|IREN|20260120|14:20:06.537217|S|125|54.55|0|125
C|IREN|20260120|14:20:06.537312|S|70|54.55|0|70
C|IREN|20260120|14:27:39.933778|S|7|54.26|0|7
C|IREN|20260120|14:33:51.372326|S|7|53.66|0|7
C|IREN|20260120|14:43:53.085136|S|8|53.89|0|8
C|IREN|20260120|14:50:02.116183|S|52|53.87|0|52
C|IREN|20260120|14:57:34.203732|S|1|54.05|0|1
C|IREN|20260120|15:03:51.838894|S|96|54.31|0|96
C|IREN|20260120|15:04:57.239314|S|64|54.32|0|64
C|IREN|20260120|15:05:47.023817|S|100|54.25|0|100
C|IREN|20260120|15:10:40.635246|S|100|54.51|0|100
C|IREN|20260120|15:11:18.146940|S|8|54.68|0|8
C|IREN|20260120|15:11:18.146949|S|8|54.68|0|8
C|IREN|20260120|15:13:14.652823|S|5|54.46|0|5
C|IREN|20260120|15:13:33.156266|S|100|54.51|0|100
C|IREN|20260120|15:16:05.082453|S|100|54.31|0|100
C|IREN|20260120|15:18:02.095227|S|71|54.55|0|71
C|IREN|20260120|15:18:05.257502|S|9|54.55|0|9
C|IREN|20260120|15:19:29.913844|S|150|54.69|0|150
C|IREN|20260120|15:19:42.270341|S|20|54.66|0|20
C|IREN|20260120|15:20:56.177035|S|56|54.64|0|56
C|IREN|20260120|15:29:06.004028|S|176|54.75|0|176
C|IREN|20260120|15:39:58.540956|S|10|54.18|0|10
C|IREN|20260120|15:39:58.540966|S|11|54.18|0|11
C|IREN|20260120|15:39:58.541246|S|125|54.18|0|125
C|IREN|20260120|15:45:52.929962|S|100|54.24|0|100
C|IREN|20260120|15:45:56.955468|S|100|54.28|0|100
C|IREN|20260120|15:46:00.654265|S|100|54.28|0|100
C|IREN|20260120|15:46:01.704487|S|125|54.25|0|125
C|IREN|20260120|15:50:10.266889|S|1|54.08|0|1
C|IREN|20260120|15:51:52.617796|S|71|54.01|0|71
C|IREN|20260120|15:52:30.022829|S|125|54.02|0|125
C|IREN|20260120|15:52:33.588597|S|125|54|0|125
C|IREN|20260120|15:55:41.076393|S|100|54.38|0|100
C|IREN|20260120|15:55:51.856752|S|100|54.39|0|100
C|IREN|20260120|15:55:56.006604|S|227|54.39|0|227
C|IREN|20260120|15:56:23.697027|S|100|54.4|0|100
C|IREN|20260120|15:57:15.096862|S|100|54.325|0|100
C|IREN|20260120|15:58:37.010768|S|1|54.23|0|1
C|IREN|20260120|15:58:41.659960|S|17|54.23|0|17
C|IREN|20260120|15:58:41.659970|S|17|54.23|0|17
C|IREN|20260120|15:59:09.010405|S|100|54.225|0|100
C|IREN|20260120|15:59:09.021847|S|37|54.225|0|37
C|IREN|20260120|15:59:10.355921|S|1|54.225|0|1
C|IREN|20260120|15:59:16.954203|S|100|54.225|0|100
C|IREN|20260120|15:59:17.960785|S|100|54.225|0|100
C|IREN|20260120|15:59:52.675263|S|100|54.27|0|100
C|IREX|20260120|09:40:53.584449|S|6|20.13|0|6
C|IREX|20260120|11:05:12.217337|S|100|21.39|0|100
C|IREX|20260120|12:09:39.517030|E|17|21.22|0|17
C|IREX|20260120|12:09:39.565983|S|13|21.22|0|13
C|IREX|20260120|14:54:58.352609|E|100|19.57|0|100
C|IREX|20260120|15:00:27.468993|E|100|19.46|0|100
C|IREX|20260120|15:41:20.624867|E|100|19.3|0|100
C|IREX|20260120|15:51:00.015298|S|4|19.34|0|4
C|IREX|20260120|15:55:29.067713|S|200|19.65|0|200
C|IREX|20260120|15:55:29.067713|S|100|19.65|0|100
C|IREX|20260120|15:56:30.020064|S|300|19.6|0|300
C|IREX|20260120|15:57:32.703971|S|19|19.54|0|19
C|IREX|20260120|15:58:41.658045|S|400|19.49|0|400
C|IREX|20260120|15:59:46.803609|S|500|19.51|0|500
C|IRM|20260120|09:35:00.992609|S|49|94.3|0|49
C|IRM|20260120|09:38:34.028569|S|98|94.87|0|98
C|IRM|20260120|09:53:06.683060|S|100|93.73|0|100
C|IRM|20260120|10:02:03.085113|S|100|93.22|0|100
C|IRM|20260120|10:02:13.029149|S|100|93.07|0|100
C|IRM|20260120|10:09:04.458505|S|49|92.95|0|49
C|IRM|20260120|10:12:05.370131|S|25|93.125|0|25
C|IRM|20260120|10:23:07.517612|S|25|93.16|0|25
C|IRM|20260120|10:28:52.262890|S|25|93.51|0|25
C|IRM|20260120|11:26:22.440228|S|25|93.61|0|25
C|IRM|20260120|11:28:26.368296|S|100|93.555|0|100
C|IRM|20260120|11:29:02.628213|S|25|93.53|0|25
C|IRM|20260120|11:29:02.628288|S|25|93.53|0|25
C|IRM|20260120|11:31:45.085684|S|25|93.465|0|25
C|IRM|20260120|11:34:25.354290|S|49|93.38|0|49
C|IRM|20260120|11:43:39.886455|S|200|92.885|0|200
C|IRM|20260120|11:53:57.027013|S|100|92.67|0|100
C|IRM|20260120|11:53:57.032021|S|100|92.66|0|100
C|IRM|20260120|12:03:44.359692|S|51|93.03|0|51
C|IRM|20260120|13:19:09.291791|S|100|92.69|0|100
C|IRM|20260120|13:28:44.326724|S|100|92.58|0|100
C|IRM|20260120|13:38:36.238582|S|50|92.66|0|50
C|IRM|20260120|13:43:32.325660|S|88|92.57|0|88
C|IRM|20260120|13:59:01.402657|S|25|92.415|0|25
C|IRM|20260120|13:59:01.402680|S|75|92.415|0|75
C|IRM|20260120|13:59:01.402680|S|100|92.45|0|100
C|IRM|20260120|13:59:01.402680|S|25|92.51|0|25
C|IRM|20260120|13:59:20.466984|S|25|92.43|0|25
C|IRM|20260120|14:01:43.773689|S|100|92.58|0|100
C|IRM|20260120|14:02:32.051056|S|100|92.82|0|100
C|IRM|20260120|14:10:24.325013|S|50|92.73|0|50
C|IRM|20260120|14:12:28.622819|S|25|92.71|0|25
C|IRM|20260120|14:12:28.622821|S|75|92.71|0|75
C|IRM|20260120|14:12:28.622824|S|50|92.72|0|50
C|IRM|20260120|14:25:29.366415|S|100|92.54|0|100
C|IRM|20260120|14:26:19.742060|S|100|92.73|0|100
C|IRM|20260120|14:26:19.742155|S|80|92.75|0|80
C|IRM|20260120|14:26:30.652116|S|80|92.77|0|80
C|IRM|20260120|15:04:27.276586|S|1|92.09|0|1
C|IRM|20260120|15:04:47.329027|S|5|92.09|0|5
C|IRM|20260120|15:05:55.257619|S|1|92.28|0|1
C|IRM|20260120|15:06:50.108234|S|50|92.32|0|50
C|IRM|20260120|15:06:50.108335|S|47|92.32|0|47
C|IRM|20260120|15:15:51.354772|S|25|92.22|0|25
C|IRM|20260120|15:30:57.131421|S|21|92.335|0|21
C|IRM|20260120|15:32:27.074586|S|5|92.44|0|5
C|IRM|20260120|15:32:31.169019|S|35|92.43|0|35
C|IRM|20260120|15:34:58.591881|S|100|92.55|0|100
C|IRM|20260120|15:36:52.685613|S|98|92.59|0|98
C|IRM|20260120|15:50:00.584075|S|25|92.45|0|25
C|IRM|20260120|15:50:00.625580|S|100|92.48|0|100
C|IRM|20260120|15:50:00.625580|S|75|92.45|0|75
C|IRM|20260120|15:50:39.782793|S|100|92.59|0|100
C|IRM|20260120|15:55:03.381928|S|100|92.54|0|100
C|IRM|20260120|15:56:07.333473|S|34|92.515|0|34
C|IRM|20260120|15:56:09.620793|S|34|92.53|0|34
C|IRM|20260120|15:56:11.494150|S|6|92.51|0|6
C|IRM|20260120|15:56:14.160945|S|17|92.51|0|17
C|IRM|20260120|15:58:08.317157|S|1|92.43|0|1
C|IRM|20260120|15:58:08.919137|S|1|92.43|0|1
C|IRM|20260120|15:58:12.543804|S|7|92.43|0|7
C|IRM|20260120|15:58:12.543825|S|91|92.43|0|91
C|IRM|20260120|15:59:47.641509|S|4|92.4|0|4
C|IRMD|20260120|10:41:15.975833|S|6|101.16|0|6
C|IRMD|20260120|11:02:15.471641|S|1|101.43|0|1
C|IRMD|20260120|11:02:15.472414|S|1|101.44|0|1
C|IRMD|20260120|11:02:15.473149|S|1|101.44|0|1
C|IRMD|20260120|11:02:26.248802|S|1|101.46|0|1
C|IRMD|20260120|11:05:18.899603|S|1|101.48|0|1
C|IRMD|20260120|11:20:23.969431|S|1|101.5|0|1
C|IRMD|20260120|11:20:41.357105|S|1|101.31|0|1
C|IRMD|20260120|11:20:45.824652|S|3|101.3|0|3
C|IRMD|20260120|11:20:49.821404|S|10|101.3|0|10
C|IRMD|20260120|11:21:56.099863|S|1|101.49|0|1
C|IRON|20260120|09:31:05.055665|S|100|69.935|0|100
C|IRON|20260120|12:18:00.099584|S|50|72.22|0|50
C|IRON|20260120|12:18:00.099584|S|14|72.19|0|14
C|IRON|20260120|12:18:00.099584|S|50|72.19|0|50
C|IRON|20260120|12:36:13.819660|S|50|72.25|0|50
C|IRON|20260120|12:36:13.819661|S|71|72.235|0|71
C|IRON|20260120|14:20:59.596909|S|50|73|0|50
C|IRON|20260120|15:59:24.041951|S|100|73.87|0|100
C|IROQ|20260120|15:20:35.637688|S|100|27.28|0|100
C|IRS|20260120|15:38:15.774148|S|75|16.175|0|75
C|IRT|20260120|09:30:13.550781|S|1|16.78|0|1
C|IRT|20260120|09:34:50.760585|S|150|16.925|0|150
C|IRT|20260120|09:34:50.760649|S|10|16.925|0|10
C|IRT|20260120|09:42:57.153587|S|100|16.93|0|100
C|IRT|20260120|09:57:10.200630|S|2|16.89|0|2
C|IRT|20260120|10:18:34.510372|S|100|16.815|0|100
C|IRT|20260120|10:18:34.510397|S|100|16.81|0|100
C|IRT|20260120|10:58:07.546165|S|20|16.88|0|20
C|IRT|20260120|10:59:27.016594|S|100|16.875|0|100
C|IRT|20260120|11:00:58.100234|S|300|16.865|0|300
C|IRT|20260120|11:02:24.641303|S|150|16.845|0|150
C|IRT|20260120|11:02:50.433231|S|300|16.86|0|300
C|IRT|20260120|11:54:53.063796|S|126|16.905|0|126
C|IRT|20260120|11:54:53.063828|S|150|16.905|0|150
C|IRT|20260120|11:54:53.063990|S|126|16.905|0|126
C|IRT|20260120|13:10:40.325994|S|30|16.96|0|30
C|IRT|20260120|13:33:37.795472|S|100|16.95|0|100
C|IRT|20260120|13:34:08.571247|S|100|16.95|0|100
C|IRT|20260120|15:05:10.996894|S|5|16.9|0|5
C|IRT|20260120|15:11:14.399942|S|12|16.9|0|12
C|IRT|20260120|15:11:14.399942|S|12|16.9|0|12
C|IRT|20260120|15:11:49.162370|S|81|16.89|0|81
C|IRT|20260120|15:17:22.988820|S|1|16.88|0|1
C|IRT|20260120|15:26:06.024392|S|32|16.89|0|32
C|IRT|20260120|15:32:02.814753|S|18|16.89|0|18
C|IRT|20260120|15:32:44.373058|S|12|16.89|0|12
C|IRT|20260120|15:39:02.921392|S|198|16.885|0|198
C|IRT|20260120|15:44:08.609026|S|24|16.87|0|24
C|IRT|20260120|15:45:27.998564|S|12|16.87|0|12
C|IRT|20260120|15:50:17.542253|S|20|16.85|0|20
C|IRT|20260120|15:52:12.577352|S|68|16.86|0|68
C|IRT|20260120|15:55:10.322544|S|100|16.85|0|100
C|IRT|20260120|15:55:20.405801|S|5|16.84|0|5
C|IRT|20260120|15:57:48.169722|S|66|16.83|0|66
C|IRT|20260120|15:58:27.844669|S|6|16.82|0|6
C|IRT|20260120|15:59:01.245965|S|70|16.83|0|70
C|IRT|20260120|15:59:21.284983|S|100|16.82|0|100
C|IRT|20260120|15:59:43.010307|S|100|16.82|0|100
C|IRT|20260120|15:59:44.474466|S|100|16.82|0|100
C|IRT|20260120|15:59:44.474466|S|100|16.82|0|100
C|IRT|20260120|15:59:45.381959|S|100|16.82|0|100
C|IRT|20260120|15:59:47.403571|S|5|16.81|0|5
C|IRT|20260120|15:59:47.924438|S|100|16.82|0|100
C|IRT|20260120|15:59:48.670687|S|100|16.82|0|100
C|IRT|20260120|15:59:48.936089|S|10|16.82|0|10
C|IRT|20260120|15:59:49.593709|S|100|16.82|0|100
C|IRT|20260120|15:59:52.657780|S|100|16.82|0|100
C|IRT|20260120|15:59:53.500736|S|9|16.82|0|9
C|IRT|20260120|15:59:54.439387|S|12|16.82|0|12
C|IRT|20260120|15:59:55.278089|S|79|16.82|0|79
C|IRT|20260120|15:59:55.573740|S|100|16.81|0|100
C|IRT|20260120|15:59:58.857148|S|47|16.82|0|47
C|IRT|20260120|15:59:58.857148|S|53|16.82|0|53
C|IRTC|20260120|10:56:26.565783|S|95|165.01|0|95
C|IRTC|20260120|10:56:26.565783|S|5|165.03|0|5
C|IRTC|20260120|11:06:06.358758|S|8|165.09|0|8
C|IRTC|20260120|11:29:41.363680|S|20|164.49|0|20
C|IRTC|20260120|11:31:01.018749|S|100|164.545|0|100
C|IRTC|20260120|11:31:01.022527|S|100|164.71|0|100
C|IRTC|20260120|15:29:46.688879|S|25|165.78|0|25
C|IRTC|20260120|15:46:12.386936|S|50|165.51|0|50
C|IRTC|20260120|15:46:12.386937|S|50|165.46|0|50
C|IRTC|20260120|15:46:12.388192|S|50|165.46|0|50
C|IRTC|20260120|15:49:28.642886|S|4|165.55|0|4
C|IRTC|20260120|15:51:24.740290|S|100|166.06|0|100
C|IRTC|20260120|15:51:24.740365|S|100|166.02|0|100
C|IRTC|20260120|15:53:20.068940|S|100|165.96|0|100
C|IRTC|20260120|15:57:38.336894|S|14|165.39|0|14
C|IRTC|20260120|15:59:56.096359|S|8|165.58|0|8
C|IRTC|20260120|15:59:57.084865|S|6|165.52|0|6
C|IRTC|20260120|15:59:57.285658|S|6|165.52|0|6
C|IRTC|20260120|15:59:57.502113|S|6|165.58|0|6
C|IRWD|20260120|09:30:24.847229|S|100|4.25|0|100
C|IRWD|20260120|09:32:26.147152|S|125|4.22|0|125
C|IRWD|20260120|09:32:29.676624|S|100|4.22|0|100
C|IRWD|20260120|09:53:46.620220|S|100|4.355|0|100
C|IRWD|20260120|10:22:49.204364|S|100|4.475|0|100
C|IRWD|20260120|10:25:03.431486|S|100|4.495|0|100
C|IRWD|20260120|10:38:14.641364|S|126|4.465|0|126
C|IRWD|20260120|10:49:22.335631|S|100|4.44|0|100
C|IRWD|20260120|11:08:01.229416|S|100|4.5|0|100
C|IRWD|20260120|11:19:02.154833|S|100|4.5|0|100
C|IRWD|20260120|11:45:55.927871|S|126|4.525|0|126
C|IRWD|20260120|11:47:22.948956|S|100|4.52|0|100
C|IRWD|20260120|11:54:38.971254|S|100|4.515|0|100
C|IRWD|20260120|12:55:06.333540|S|100|4.51|0|100
C|IRWD|20260120|13:06:17.868785|S|11|4.52|0|11
C|IRWD|20260120|13:06:22.488524|S|100|4.52|0|100
C|IRWD|20260120|13:18:21.851989|S|15|4.54|0|15
C|IRWD|20260120|13:41:48.093859|S|1|4.54|0|1
C|IRWD|20260120|13:46:21.520535|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259407|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259448|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259477|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259520|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259520|S|150|4.52|0|150
C|IRWD|20260120|13:47:48.259523|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259524|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259525|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259525|S|43|4.52|0|43
C|IRWD|20260120|13:47:48.259556|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259577|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259593|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259613|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259643|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259663|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259672|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259697|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259711|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259718|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259726|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259756|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259757|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259770|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259770|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259779|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259794|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259794|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259811|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259823|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259861|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259910|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259911|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259913|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259959|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259962|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.259963|S|38|4.52|0|38
C|IRWD|20260120|13:47:48.259963|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.260965|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.261568|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.261582|S|150|4.52|0|150
C|IRWD|20260120|13:47:48.261582|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.261621|S|48|4.52|0|48
C|IRWD|20260120|13:47:48.261953|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.261961|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.261970|S|79|4.52|0|79
C|IRWD|20260120|13:47:48.262399|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.262410|S|150|4.52|0|150
C|IRWD|20260120|13:47:48.262410|S|100|4.52|0|100
C|IRWD|20260120|13:47:48.262450|S|46|4.52|0|46
C|IRWD|20260120|14:17:14.369462|S|100|4.51|0|100
C|IRWD|20260120|14:17:23.615825|S|55|4.51|0|55
C|IRWD|20260120|14:17:23.640978|S|45|4.51|0|45
C|IRWD|20260120|14:31:05.394391|S|100|4.5|0|100
C|IRWD|20260120|15:16:09.965485|S|100|4.465|0|100
C|IRWD|20260120|15:18:25.048275|S|100|4.485|0|100
C|IRWD|20260120|15:21:41.055028|S|100|4.48|0|100
C|IRWD|20260120|15:24:38.753915|S|100|4.5|0|100
C|IRWD|20260120|15:29:32.926686|S|100|4.52|0|100
C|IRWD|20260120|15:29:33.016511|S|100|4.52|0|100
C|IRWD|20260120|15:35:06.280160|S|100|4.51|0|100
C|IRWD|20260120|15:35:07.146325|S|100|4.51|0|100
C|IRWD|20260120|15:35:09.066825|S|100|4.51|0|100
C|IRWD|20260120|15:35:09.076701|S|100|4.51|0|100
C|IRWD|20260120|15:35:21.085415|S|100|4.5|0|100
C|IRWD|20260120|15:40:31.756214|S|100|4.5|0|100
C|IRWD|20260120|15:40:37.594868|S|100|4.5|0|100
C|IRWD|20260120|15:40:38.163276|S|100|4.5|0|100
C|IRWD|20260120|15:40:39.082934|S|100|4.5|0|100
C|IRWD|20260120|15:42:36.082348|S|200|4.51|0|200
C|IRWD|20260120|15:42:36.082348|S|100|4.51|0|100
C|IRWD|20260120|15:42:36.117410|S|100|4.51|0|100
C|IRWD|20260120|15:43:24.019481|S|200|4.535|0|200
C|IRWD|20260120|15:43:24.026480|S|29|4.535|0|29
C|IRWD|20260120|15:51:38.016997|S|1|4.575|0|1
C|IRWD|20260120|15:53:03.774898|S|100|4.58|0|100
C|IRWD|20260120|15:54:01.461338|S|23|4.58|0|23
C|IRWD|20260120|15:59:53.505797|S|1|4.57|0|1
C|IRWD|20260120|15:59:58.640703|S|137|4.58|0|137
C|IRWD|20260120|15:59:58.789133|S|63|4.58|0|63
C|IRWD|20260120|15:59:58.789133|S|13|4.58|0|13
C|IRWD|20260120|15:59:58.824299|S|129|4.58|0|129
C|ISBA|20260120|09:52:58.820756|S|1|49.725|0|1
C|ISBA|20260120|10:14:12.369394|S|1|50.43|0|1
C|ISBA|20260120|12:02:40.147600|S|1|49.825|0|1
C|ISBA|20260120|13:10:30.618994|S|3|49.74|0|3
C|ISBA|20260120|13:10:59.220102|S|1|49.71|0|1
C|ISBA|20260120|13:12:33.468693|S|5|49.79|0|5
C|ISBA|20260120|15:36:01.240471|S|40|50.29|0|40
C|ISBA|20260120|15:59:29.404430|S|1|50.34|0|1
C|ISCF|20260120|12:22:14.547569|S|250|42.965|0|250
C|ISHG|20260120|09:48:54.585413|S|100|75.34|0|100
C|ISHG|20260120|15:49:44.272086|S|1|75.28|0|1
C|ISHG|20260120|15:49:44.272156|S|100|75.28|0|100
C|ISOU|20260120|13:50:38.435609|S|100|11.47|0|100
C|ISOU|20260120|15:17:41.395628|S|100|11.37|0|100
C|ISOU|20260120|15:17:41.395628|S|100|11.37|0|100
C|ISOU|20260120|15:59:20.590491|S|84|11.46|0|84
C|ISPC|20260120|11:28:18.867180|S|100|.3445|0|100
C|ISPC|20260120|13:45:45.631753|S|100|.338|0|100
C|ISPY|20260120|15:36:26.769367|S|57|45.3|0|57
C|ISRG|20260120|09:30:08.433725|S|1|526.85|0|1
C|ISRG|20260120|09:31:19.254713|S|40|526.51|0|40
C|ISRG|20260120|09:43:17.106454|S|9|530.545|0|9
C|ISRG|20260120|09:45:00.394856|S|19|531.68|0|19
C|ISRG|20260120|09:45:00.394857|S|1|531.66|0|1
C|ISRG|20260120|10:30:42.868809|S|4|531.49|0|4
C|ISRG|20260120|10:30:42.868859|S|2|531.49|0|2
C|ISRG|20260120|10:30:42.868915|S|4|531.49|0|4
C|ISRG|20260120|10:45:25.226278|S|4|530.12|0|4
C|ISRG|20260120|10:55:58.358284|S|8|528.42|0|8
C|ISRG|20260120|10:55:58.358285|S|32|528.4|0|32
C|ISRG|20260120|11:05:58.164011|S|4|528.28|0|4
C|ISRG|20260120|11:05:58.164020|S|50|528.28|0|50
C|ISRG|20260120|11:05:58.164067|S|4|528.28|0|4
C|ISRG|20260120|11:05:58.164088|S|4|528.28|0|4
C|ISRG|20260120|11:05:58.164098|S|38|528.28|0|38
C|ISRG|20260120|11:09:40.107367|S|4|528.38|0|4
C|ISRG|20260120|11:40:42.683478|S|1|530.27|0|1
C|ISRG|20260120|11:46:10.069969|S|63|529.62|0|63
C|ISRG|20260120|11:47:49.713038|S|3|529.2|0|3
C|ISRG|20260120|12:08:22.211085|S|64|530.385|0|64
C|ISRG|20260120|14:02:29.621381|S|1|526.66|0|1
C|ISRG|20260120|14:02:29.621382|S|1|526.66|0|1
C|ISRG|20260120|14:02:29.621382|S|1|526.66|0|1
C|ISRG|20260120|15:55:03.615519|S|25|527.285|0|25
C|ISRG|20260120|15:55:03.615592|S|25|527.285|0|25
C|ISRG|20260120|15:55:09.939886|S|40|527.34|0|40
C|ISRG|20260120|15:56:03.053625|S|8|527.51|0|8
C|ISRG|20260120|15:56:06.939325|S|40|527.49|0|40
C|ISRG|20260120|15:56:50.469800|S|16|527.67|0|16
C|ISRG|20260120|15:56:50.469800|S|4|527.67|0|4
C|ISRG|20260120|15:57:55.042576|S|40|527.44|0|40
C|ISRG|20260120|15:58:13.524863|S|40|527.47|0|40
C|ISRG|20260120|15:58:42.049657|S|4|527.37|0|4
C|ISRG|20260120|15:58:42.425343|S|36|527.33|0|36
C|ISSC|20260120|09:41:18.358766|S|100|21.59|0|100
C|ISSC|20260120|14:56:34.315503|S|3|21.53|0|3
C|ISSC|20260120|14:59:25.441912|S|5|21.56|0|5
C|ISSC|20260120|15:00:23.629925|S|5|21.54|0|5
C|ISSC|20260120|15:00:43.542557|S|11|21.54|0|11
C|ISSC|20260120|15:01:13.366166|S|5|21.54|0|5
C|ISSC|20260120|15:01:18.111975|S|5|21.54|0|5
C|ISSC|20260120|15:01:48.412844|S|3|21.54|0|3
C|ISSC|20260120|15:03:11.534356|S|5|21.54|0|5
C|ISSC|20260120|15:06:34.743473|S|11|21.54|0|11
C|ISSC|20260120|15:07:21.125126|S|10|21.54|0|10
C|ISTB|20260120|09:50:13.957936|S|500|48.71|0|500
C|ISTB|20260120|13:35:43.477032|S|352|48.71|0|352
C|ISTB|20260120|14:59:32.695573|S|500|48.71|0|500
C|ISTB|20260120|15:59:46.676839|S|500|48.7|0|500
C|ISUL|20260120|10:01:43.043134|S|100|32.6|0|100
C|ISUL|20260120|10:01:43.044414|S|7|32.6|0|7
C|ISVL|20260120|09:42:27.954459|S|205|49.185|0|205
C|ISVL|20260120|11:22:04.291502|S|425|49.165|0|425
C|ISVL|20260120|11:25:27.137452|S|25|49.155|0|25
C|ISVL|20260120|11:27:21.514750|S|1000|49.17|0|1000
C|ISVL|20260120|12:02:13.712803|S|500|49.225|0|500
C|ISVL|20260120|12:13:07.740047|S|90|49.21|0|90
C|ISVL|20260120|12:31:39.934260|S|21|49.12|0|21
C|ISVL|20260120|12:33:53.650737|S|20|49.12|0|20
C|ISVL|20260120|14:33:56.263554|S|1000|48.935|0|1000
C|ISVL|20260120|15:46:09.394249|S|2|48.955|0|2
C|IT|20260120|09:44:29.152347|E|40|228.57|0|40
C|IT|20260120|09:44:29.179596|E|40|228.57|0|40
C|IT|20260120|09:45:53.577393|E|40|229.27|0|40
C|IT|20260120|10:06:38.272704|E|40|228.02|0|40
C|IT|20260120|10:06:38.298279|E|40|228.02|0|40
C|IT|20260120|10:06:39.073269|S|46|227.99|0|46
C|IT|20260120|10:09:17.235814|S|25|226.905|0|25
C|IT|20260120|10:09:17.235903|S|25|226.905|0|25
C|IT|20260120|10:09:17.235974|S|25|226.905|0|25
C|IT|20260120|10:09:37.913768|S|40|226.84|0|40
C|IT|20260120|10:09:37.913783|E|40|226.89|0|40
C|IT|20260120|10:20:31.120655|E|25|227.68|0|25
C|IT|20260120|11:26:25.179298|S|80|228.94|0|80
C|IT|20260120|11:45:24.886041|E|40|228.37|0|40
C|IT|20260120|11:45:25.725567|E|40|228.37|0|40
C|IT|20260120|11:53:43.631193|S|70|228.25|0|70
C|IT|20260120|12:51:49.501970|E|40|227.68|0|40
C|IT|20260120|13:31:36.971329|S|50|226.12|0|50
C|IT|20260120|13:31:36.971329|S|50|226.09|0|50
C|IT|20260120|13:32:17.819144|S|100|226.045|0|100
C|IT|20260120|14:19:34.680202|E|40|226.46|0|40
C|IT|20260120|14:49:34.093397|S|50|225.44|0|50
C|IT|20260120|15:02:45.271327|S|1|224.01|0|1
C|IT|20260120|15:15:13.147513|S|50|223.03|0|50
C|IT|20260120|15:21:13.320656|S|50|222.94|0|50
C|IT|20260120|15:21:19.073002|E|10|222.895|0|10
C|IT|20260120|15:50:00.528653|S|41|221.91|0|41
C|IT|20260120|15:50:00.528654|E|40|221.91|0|40
C|IT|20260120|15:50:00.550082|S|80|222.01|0|80
C|IT|20260120|15:50:00.550316|S|6|222.01|0|6
C|IT|20260120|15:50:00.567461|S|66|222.01|0|66
C|IT|20260120|15:51:35.873319|S|1|221.63|0|1
C|IT|20260120|15:51:39.216256|S|14|221.63|0|14
C|IT|20260120|15:51:39.216287|S|61|221.63|0|61
C|IT|20260120|15:51:39.216306|S|21|221.63|0|21
C|IT|20260120|15:52:05.008094|S|37|221.63|0|37
C|IT|20260120|15:52:06.750285|S|49|221.63|0|49
C|IT|20260120|15:54:06.281681|S|18|221.46|0|18
C|IT|20260120|15:54:06.281711|S|41|221.46|0|41
C|IT|20260120|15:54:06.281711|S|86|221.46|0|86
C|IT|20260120|15:54:06.281711|S|22|221.46|0|22
C|IT|20260120|15:54:06.281711|S|18|221.46|0|18
C|IT|20260120|15:54:06.281712|S|13|221.46|0|13
C|IT|20260120|15:54:06.281712|S|22|221.46|0|22
C|IT|20260120|15:54:09.883577|S|50|221.76|0|50
C|IT|20260120|15:54:48.633480|S|73|221.68|0|73
C|IT|20260120|15:54:54.676330|S|1|221.74|0|1
C|IT|20260120|15:55:00.017452|S|4|221.74|0|4
C|IT|20260120|15:55:00.017452|S|99|221.74|0|99
C|IT|20260120|15:55:00.017453|S|101|221.74|0|101
C|IT|20260120|15:55:42.484911|S|78|221.98|0|78
C|IT|20260120|15:55:42.485245|S|23|221.98|0|23
C|IT|20260120|15:55:48.101428|S|9|221.995|0|9
C|IT|20260120|15:55:48.101472|S|50|221.995|0|50
C|IT|20260120|15:55:48.101603|S|15|221.97|0|15
C|IT|20260120|15:56:11.529568|S|53|222.01|0|53
C|IT|20260120|15:56:23.545105|S|4|222.01|0|4
C|IT|20260120|15:56:23.545105|S|27|222.01|0|27
C|IT|20260120|15:56:23.545105|S|34|222.01|0|34
C|IT|20260120|15:56:28.441167|S|50|221.955|0|50
C|IT|20260120|15:56:36.723501|S|40|222.01|0|40
C|IT|20260120|15:56:38.480351|S|57|222.01|0|57
C|IT|20260120|15:56:40.612671|E|40|222.01|0|40
C|IT|20260120|15:56:52.489168|E|1|222.01|0|1
C|IT|20260120|15:56:52.504321|E|39|222.01|0|39
C|IT|20260120|15:57:51.492420|S|40|221.71|0|40
C|IT|20260120|15:57:51.492441|S|60|221.71|0|60
C|IT|20260120|15:58:02.064561|S|40|221.25|0|40
C|IT|20260120|15:58:03.027453|E|40|221.29|0|40
C|IT|20260120|15:59:33.172778|E|40|221.49|0|40
C|ITA|20260120|09:30:00.507904|S|4|241.44|0|4
C|ITA|20260120|09:30:02.919136|S|100|241.64|0|100
C|ITA|20260120|09:30:08.767198|S|1|241.86|0|1
C|ITA|20260120|09:30:09.045879|S|1|241.92|0|1
C|ITA|20260120|09:30:09.769387|S|5|241.86|0|5
C|ITA|20260120|09:30:09.777243|S|1|241.92|0|1
C|ITA|20260120|09:30:09.778539|S|5|241.92|0|5
C|ITA|20260120|09:30:09.783921|S|1|241.92|0|1
C|ITA|20260120|09:30:09.876666|S|7|241.92|0|7
C|ITA|20260120|09:32:06.418177|S|100|242.77|0|100
C|ITA|20260120|09:32:22.711516|S|100|242.88|0|100
C|ITA|20260120|09:32:22.805544|S|100|242.93|0|100
C|ITA|20260120|09:43:05.100442|S|100|242.86|0|100
C|ITA|20260120|09:45:21.539155|S|100|242.79|0|100
C|ITA|20260120|09:47:33.281967|S|4|242.62|0|4
C|ITA|20260120|09:49:40.185417|S|100|242.47|0|100
C|ITA|20260120|09:55:31.515199|S|52|242.39|0|52
C|ITA|20260120|10:31:14.149297|S|100|242.32|0|100
C|ITA|20260120|11:45:31.348559|S|100|240.7|0|100
C|ITA|20260120|12:05:28.027778|S|100|240.87|0|100
C|ITA|20260120|12:30:04.808469|S|34|240|0|34
C|ITA|20260120|12:30:04.809092|S|13|240|0|13
C|ITA|20260120|15:55:24.705780|S|1|237.54|0|1
C|ITA|20260120|15:55:24.835334|S|1|237.54|0|1
C|ITA|20260120|15:57:42.013074|S|100|237.92|0|100
C|ITB|20260120|09:32:46.248126|S|75|105.98|0|75
C|ITB|20260120|09:32:46.248215|S|25|105.98|0|25
C|ITB|20260120|09:34:46.807389|S|75|105.88|0|75
C|ITB|20260120|09:34:46.807506|S|25|105.88|0|25
C|ITB|20260120|09:36:33.523681|S|100|106.06|0|100
C|ITB|20260120|09:37:46.719751|S|100|106.16|0|100
C|ITB|20260120|09:38:23.738005|S|100|106.31|0|100
C|ITB|20260120|09:38:36.272069|S|100|106.26|0|100
C|ITB|20260120|09:40:52.754910|S|100|106.69|0|100
C|ITB|20260120|09:46:05.325923|S|100|106.8|0|100
C|ITB|20260120|09:46:54.302412|S|100|106.9|0|100
C|ITB|20260120|09:52:12.589466|S|100|106.99|0|100
C|ITB|20260120|09:52:19.716073|S|100|106.95|0|100
C|ITB|20260120|09:52:22.086846|S|200|106.77|0|200
C|ITB|20260120|09:57:13.041527|S|100|106.61|0|100
C|ITB|20260120|10:00:30.978250|S|100|106.3|0|100
C|ITB|20260120|10:03:00.174312|S|100|105.99|0|100
C|ITB|20260120|10:03:12.062215|S|100|106.03|0|100
C|ITB|20260120|10:08:13.963917|S|100|105.88|0|100
C|ITB|20260120|10:10:54.632211|S|100|105.69|0|100
C|ITB|20260120|10:13:06.119624|S|200|105.44|0|200
C|ITB|20260120|10:13:32.480773|S|37|105.53|0|37
C|ITB|20260120|10:14:10.070746|S|50|105.6|0|50
C|ITB|20260120|10:38:07.238541|S|100|106.11|0|100
C|ITB|20260120|10:55:13.977609|S|100|106.25|0|100
C|ITB|20260120|11:11:30.415251|S|100|106.36|0|100
C|ITB|20260120|11:23:14.795311|S|150|106.2|0|150
C|ITB|20260120|11:44:43.932554|S|78|105.885|0|78
C|ITB|20260120|11:44:43.932996|S|210|105.88|0|210
C|ITB|20260120|11:51:27.997800|S|100|106.04|0|100
C|ITB|20260120|11:52:26.991513|S|100|105.97|0|100
C|ITB|20260120|11:58:28.405232|S|100|106.15|0|100
C|ITB|20260120|12:04:13.183120|S|100|106.185|0|100
C|ITB|20260120|12:13:24.890524|S|100|106.31|0|100
C|ITB|20260120|12:44:16.607768|S|32|106.16|0|32
C|ITB|20260120|13:33:31.239942|S|100|106.25|0|100
C|ITB|20260120|14:05:23.672605|S|66|106.26|0|66
C|ITB|20260120|14:05:47.277272|S|5|106.29|0|5
C|ITB|20260120|14:05:47.277580|S|1|106.29|0|1
C|ITB|20260120|14:05:47.277674|S|60|106.29|0|60
C|ITB|20260120|14:06:18.865751|S|69|106.31|0|69
C|ITB|20260120|14:07:16.200906|S|25|106.38|0|25
C|ITB|20260120|14:07:17.138819|S|43|106.38|0|43
C|ITB|20260120|14:08:12.794336|S|63|106.38|0|63
C|ITB|20260120|14:38:03.391081|S|100|105.98|0|100
C|ITB|20260120|14:38:19.824281|S|100|106|0|100
C|ITB|20260120|15:07:32.266934|S|130|105.835|0|130
C|ITB|20260120|15:20:24.781831|S|100|106|0|100
C|ITB|20260120|15:36:02.089673|S|5|105.47|0|5
C|ITB|20260120|15:36:02.089740|S|5|105.47|0|5
C|ITB|20260120|15:36:02.124581|S|62|105.47|0|62
C|ITB|20260120|15:36:39.751573|S|40|105.51|0|40
C|ITB|20260120|15:36:39.965769|S|32|105.51|0|32
C|ITB|20260120|15:37:09.279744|S|44|105.57|0|44
C|ITB|20260120|15:37:24.566578|S|64|105.55|0|64
C|ITB|20260120|15:37:47.702861|S|65|105.56|0|65
C|ITB|20260120|15:42:58.891039|S|65|105.55|0|65
C|ITB|20260120|15:43:34.460100|S|63|105.51|0|63
C|ITB|20260120|15:43:40.338970|S|65|105.51|0|65
C|ITB|20260120|15:53:41.796008|S|53|105.43|0|53
C|ITB|20260120|15:56:10.243474|S|15|105.5|0|15
C|ITB|20260120|15:56:23.171759|S|100|105.53|0|100
C|ITB|20260120|15:57:35.135895|S|20|105.49|0|20
C|ITB|20260120|15:57:47.251637|S|20|105.46|0|20
C|ITB|20260120|15:57:47.640472|S|20|105.46|0|20
C|ITB|20260120|15:57:56.716900|S|20|105.47|0|20
C|ITB|20260120|15:57:57.522770|S|80|105.47|0|80
C|ITB|20260120|15:59:45.134881|S|100|105.44|0|100
C|ITDG|20260120|09:30:08.890539|S|1|38.3|0|1
C|ITDG|20260120|09:30:08.940188|S|1|38.3|0|1
C|ITDG|20260120|09:30:09.028522|S|1|38.3|0|1
C|ITGR|20260120|10:07:17.059221|S|6|85.11|0|6
C|ITGR|20260120|11:03:27.711952|S|4|85.46|0|4
C|ITGR|20260120|11:39:20.403406|S|3|85.53|0|3
C|ITGR|20260120|11:39:45.479708|S|3|85.53|0|3
C|ITGR|20260120|13:10:20.150420|S|7|85.71|0|7
C|ITGR|20260120|13:10:20.158854|S|13|85.71|0|13
C|ITGR|20260120|15:08:47.668170|S|50|85.12|0|50
C|ITGR|20260120|15:08:47.668170|S|50|85.12|0|50
C|ITGR|20260120|15:56:30.007622|S|1|85.21|0|1
C|ITGR|20260120|15:56:30.011580|S|100|85.28|0|100
C|ITGR|20260120|15:56:30.016680|S|50|85.26|0|50
C|ITGR|20260120|15:56:30.016680|S|50|85.25|0|50
C|ITGR|20260120|15:56:30.016848|S|50|85.25|0|50
C|ITGR|20260120|15:56:30.016848|S|13|85.25|0|13
C|ITGR|20260120|15:58:00.142097|S|1|85.18|0|1
C|ITGR|20260120|15:58:59.721832|S|40|85.21|0|40
C|ITGR|20260120|15:59:53.322084|S|13|85.14|0|13
C|ITHAW|20260120|10:12:55.094132|S|1|.2|0|1
C|ITHAW|20260120|10:12:55.094132|S|100|.2|0|100
C|ITHAW|20260120|10:13:09.434524|S|99|.2|0|99
C|ITIC|20260120|09:38:39.440339|S|1|253.83|0|1
C|ITM|20260120|10:28:35.726933|S|100|47.18|0|100
C|ITM|20260120|11:02:32.834930|S|100|47.17|0|100
C|ITM|20260120|11:28:00.321053|S|100|47.16|0|100
C|ITM|20260120|12:07:09.264912|S|100|47.18|0|100
C|ITM|20260120|12:07:09.832718|S|100|47.18|0|100
C|ITM|20260120|12:15:09.658033|S|100|47.18|0|100
C|ITM|20260120|12:15:58.321267|S|100|47.18|0|100
C|ITM|20260120|12:19:09.051457|S|100|47.18|0|100
C|ITM|20260120|13:01:57.141474|S|100|47.17|0|100
C|ITM|20260120|13:15:02.184874|S|100|47.17|0|100
C|ITM|20260120|13:31:44.884851|S|100|47.17|0|100
C|ITM|20260120|14:33:51.371634|S|100|47.16|0|100
C|ITM|20260120|14:45:07.413319|S|100|47.17|0|100
C|ITM|20260120|15:01:50.614324|S|100|47.16|0|100
C|ITM|20260120|15:01:52.642067|S|100|47.16|0|100
C|ITM|20260120|15:33:40.946029|S|100|47.18|0|100
C|ITM|20260120|15:39:23.566690|S|100|47.17|0|100
C|ITM|20260120|15:47:20.430983|S|100|47.16|0|100
C|ITM|20260120|15:47:46.399450|S|100|47.16|0|100
C|ITM|20260120|15:48:23.912350|S|100|47.16|0|100
C|ITM|20260120|15:49:57.268160|S|100|47.16|0|100
C|ITM|20260120|15:49:58.900433|S|96|47.16|0|96
C|ITM|20260120|15:50:49.062080|S|100|47.16|0|100
C|ITM|20260120|15:50:50.042880|S|100|47.16|0|100
C|ITM|20260120|15:53:08.779424|S|100|47.16|0|100
C|ITM|20260120|15:53:32.646435|S|100|47.16|0|100
C|ITM|20260120|15:54:01.734201|S|100|47.16|0|100
C|ITM|20260120|15:54:50.014344|S|100|47.16|0|100
C|ITM|20260120|15:55:13.080152|S|100|47.16|0|100
C|ITM|20260120|15:55:31.351402|S|100|47.16|0|100
C|ITM|20260120|15:57:02.273642|S|100|47.16|0|100
C|ITM|20260120|15:58:51.104435|S|100|47.16|0|100
C|ITM|20260120|15:59:35.108864|S|100|47.16|0|100
C|ITM|20260120|15:59:35.108864|S|1|47.16|0|1
C|ITOC|20260120|14:22:30.500279|E|100|.6137|0|100
C|ITOT|20260120|09:30:30.450829|S|150|149.55|0|150
C|ITOT|20260120|09:30:30.579953|S|100|149.555|0|100
C|ITOT|20260120|09:30:30.580546|S|100|149.555|0|100
C|ITOT|20260120|09:30:39.438261|S|100|149.52|0|100
C|ITOT|20260120|09:33:29.013900|S|187|149.44|0|187
C|ITOT|20260120|09:35:07.997507|S|100|149.585|0|100
C|ITOT|20260120|09:37:38.135982|S|100|149.58|0|100
C|ITOT|20260120|09:37:38.136065|S|12|149.58|0|12
C|ITOT|20260120|09:38:40.242369|S|100|149.63|0|100
C|ITOT|20260120|09:39:51.585535|S|100|149.66|0|100
C|ITOT|20260120|09:41:00.349743|S|100|149.49|0|100
C|ITOT|20260120|09:45:02.053000|S|100|149.73|0|100
C|ITOT|20260120|09:46:39.370198|S|22|149.51|0|22
C|ITOT|20260120|09:47:37.198193|S|100|149.5|0|100
C|ITOT|20260120|09:51:00.269070|S|100|149.68|0|100
C|ITOT|20260120|10:02:08.219523|S|100|149.33|0|100
C|ITOT|20260120|10:07:37.850804|S|100|149.4|0|100
C|ITOT|20260120|10:07:37.890090|S|100|149.42|0|100
C|ITOT|20260120|10:07:38.809998|S|100|149.42|0|100
C|ITOT|20260120|10:07:38.853866|S|68|149.44|0|68
C|ITOT|20260120|10:07:42.554643|S|14|149.38|0|14
C|ITOT|20260120|10:08:08.039830|S|100|149.375|0|100
C|ITOT|20260120|10:08:08.039935|S|100|149.38|0|100
C|ITOT|20260120|10:08:36.847509|S|100|149.36|0|100
C|ITOT|20260120|10:25:28.267422|S|100|149.81|0|100
C|ITOT|20260120|10:26:07.401829|S|100|149.85|0|100
C|ITOT|20260120|10:27:47.141999|S|100|149.91|0|100
C|ITOT|20260120|10:29:24.989661|S|100|149.9|0|100
C|ITOT|20260120|10:32:52.245212|S|100|150.01|0|100
C|ITOT|20260120|10:32:52.251206|S|100|150.02|0|100
C|ITOT|20260120|10:46:26.218314|S|9|149.95|0|9
C|ITOT|20260120|10:47:39.342271|S|200|149.91|0|200
C|ITOT|20260120|10:49:18.627983|S|34|149.9|0|34
C|ITOT|20260120|10:49:19.059200|S|33|149.9|0|33
C|ITOT|20260120|10:52:00.017341|S|100|149.78|0|100
C|ITOT|20260120|10:56:20.458633|S|9|149.76|0|9
C|ITOT|20260120|10:58:26.460034|S|100|149.77|0|100
C|ITOT|20260120|10:59:23.495118|S|100|149.88|0|100
C|ITOT|20260120|11:01:18.127064|S|8|149.99|0|8
C|ITOT|20260120|11:02:23.678546|S|142|149.96|0|142
C|ITOT|20260120|11:02:23.678586|S|58|149.96|0|58
C|ITOT|20260120|11:02:23.678586|S|142|149.96|0|142
C|ITOT|20260120|11:06:21.398897|S|100|149.72|0|100
C|ITOT|20260120|11:10:27.002380|S|10|149.94|0|10
C|ITOT|20260120|11:10:44.155851|S|100|149.96|0|100
C|ITOT|20260120|11:11:44.485090|S|10|150.06|0|10
C|ITOT|20260120|11:29:04.829392|S|100|149.91|0|100
C|ITOT|20260120|11:40:54.582909|S|14|149.96|0|14
C|ITOT|20260120|11:41:53.565443|S|100|149.87|0|100
C|ITOT|20260120|11:42:26.276066|S|9|149.83|0|9
C|ITOT|20260120|11:42:45.028364|S|23|149.81|0|23
C|ITOT|20260120|11:46:02.415192|S|9|149.69|0|9
C|ITOT|20260120|11:46:16.715771|S|9|149.7|0|9
C|ITOT|20260120|11:53:57.019764|S|100|149.64|0|100
C|ITOT|20260120|11:58:15.476631|S|45|149.91|0|45
C|ITOT|20260120|11:59:11.503739|S|100|149.93|0|100
C|ITOT|20260120|12:00:44.163456|S|100|149.92|0|100
C|ITOT|20260120|12:00:44.163612|S|10|149.92|0|10
C|ITOT|20260120|12:03:56.423673|S|100|149.88|0|100
C|ITOT|20260120|12:04:29.090809|S|93|149.91|0|93
C|ITOT|20260120|12:16:43.937530|S|11|149.74|0|11
C|ITOT|20260120|12:23:31.475066|S|50|149.61|0|50
C|ITOT|20260120|12:27:07.189101|S|110|149.61|0|110
C|ITOT|20260120|12:31:51.275174|S|100|149.46|0|100
C|ITOT|20260120|12:38:12.234253|S|100|149.44|0|100
C|ITOT|20260120|12:42:06.640633|S|110|149.5|0|110
C|ITOT|20260120|12:42:43.972055|S|100|149.46|0|100
C|ITOT|20260120|12:45:05.943330|S|100|149.33|0|100
C|ITOT|20260120|12:45:06.437001|S|100|149.34|0|100
C|ITOT|20260120|12:45:21.010501|S|100|149.32|0|100
C|ITOT|20260120|12:45:36.882378|S|100|149.28|0|100
C|ITOT|20260120|12:46:02.409427|S|100|149.26|0|100
C|ITOT|20260120|12:52:48.561971|S|100|149.24|0|100
C|ITOT|20260120|12:53:05.807741|S|100|149.27|0|100
C|ITOT|20260120|12:54:28.432607|S|18|149.3|0|18
C|ITOT|20260120|12:54:28.922160|S|100|149.31|0|100
C|ITOT|20260120|13:00:00.147321|S|100|149.29|0|100
C|ITOT|20260120|13:10:35.032735|S|100|149.35|0|100
C|ITOT|20260120|13:13:02.471347|S|100|149.36|0|100
C|ITOT|20260120|13:27:20.802413|S|10|149.19|0|10
C|ITOT|20260120|13:30:00.142203|S|110|149.175|0|110
C|ITOT|20260120|13:30:29.990891|S|70|149.2|0|70
C|ITOT|20260120|13:30:30.050008|S|100|149.21|0|100
C|ITOT|20260120|13:40:13.584351|S|100|148.92|0|100
C|ITOT|20260120|13:42:34.411115|S|100|148.98|0|100
C|ITOT|20260120|13:43:06.671815|S|5|148.94|0|5
C|ITOT|20260120|13:45:30.724606|S|100|148.89|0|100
C|ITOT|20260120|13:47:03.090866|S|10|148.88|0|10
C|ITOT|20260120|13:49:27.261761|S|100|148.86|0|100
C|ITOT|20260120|13:50:04.031956|S|100|148.79|0|100
C|ITOT|20260120|13:50:04.374559|S|100|148.79|0|100
C|ITOT|20260120|13:53:47.553338|S|100|148.71|0|100
C|ITOT|20260120|14:00:34.114486|S|100|148.9|0|100
C|ITOT|20260120|14:00:34.252551|S|100|148.905|0|100
C|ITOT|20260120|14:00:34.731675|S|100|148.9|0|100
C|ITOT|20260120|14:06:18.988716|S|7|148.83|0|7
C|ITOT|20260120|14:14:13.783966|S|69|148.8|0|69
C|ITOT|20260120|14:18:37.376084|S|100|148.65|0|100
C|ITOT|20260120|14:22:43.485335|S|100|148.65|0|100
C|ITOT|20260120|14:23:04.404758|S|100|148.67|0|100
C|ITOT|20260120|14:24:01.667265|S|100|148.64|0|100
C|ITOT|20260120|14:24:21.841948|S|100|148.64|0|100
C|ITOT|20260120|14:24:21.841959|S|100|148.64|0|100
C|ITOT|20260120|14:27:34.259881|S|100|148.6|0|100
C|ITOT|20260120|14:29:15.241282|S|120|148.63|0|120
C|ITOT|20260120|14:31:04.383707|S|100|148.54|0|100
C|ITOT|20260120|14:31:04.384280|S|100|148.54|0|100
C|ITOT|20260120|14:35:25.466063|S|100|148.54|0|100
C|ITOT|20260120|14:41:31.907282|S|100|148.71|0|100
C|ITOT|20260120|14:41:41.812904|S|100|148.71|0|100
C|ITOT|20260120|14:50:08.262989|S|100|148.55|0|100
C|ITOT|20260120|14:50:08.263228|S|100|148.55|0|100
C|ITOT|20260120|14:50:08.263275|S|20|148.55|0|20
C|ITOT|20260120|14:51:38.066897|S|100|148.55|0|100
C|ITOT|20260120|14:57:30.781898|S|100|148.56|0|100
C|ITOT|20260120|14:57:30.786420|S|20|148.56|0|20
C|ITOT|20260120|14:57:30.787690|S|100|148.56|0|100
C|ITOT|20260120|15:11:15.743969|S|100|148.62|0|100
C|ITOT|20260120|15:11:16.509733|S|100|148.59|0|100
C|ITOT|20260120|15:14:47.753600|S|140|148.485|0|140
C|ITOT|20260120|15:14:57.518607|S|100|148.46|0|100
C|ITOT|20260120|15:14:57.526485|S|100|148.46|0|100
C|ITOT|20260120|15:14:57.526505|S|40|148.46|0|40
C|ITOT|20260120|15:14:59.410093|S|100|148.46|0|100
C|ITOT|20260120|15:15:05.882523|S|311|148.475|0|311
C|ITOT|20260120|15:15:05.882523|S|89|148.47|0|89
C|ITOT|20260120|15:15:07.523765|S|29|148.46|0|29
C|ITOT|20260120|15:17:16.713548|S|400|148.46|0|400
C|ITOT|20260120|15:18:18.011742|S|400|148.58|0|400
C|ITOT|20260120|15:18:22.828411|S|400|148.61|0|400
C|ITOT|20260120|15:18:23.068451|S|311|148.63|0|311
C|ITOT|20260120|15:18:23.075163|S|290|148.62|0|290
C|ITOT|20260120|15:18:23.119522|S|400|148.64|0|400
C|ITOT|20260120|15:18:23.264750|S|89|148.66|0|89
C|ITOT|20260120|15:18:23.273179|S|400|148.65|0|400
C|ITOT|20260120|15:18:23.297919|S|400|148.66|0|400
C|ITOT|20260120|15:18:23.411069|S|400|148.66|0|400
C|ITOT|20260120|15:18:23.549331|S|311|148.665|0|311
C|ITOT|20260120|15:18:23.883810|S|67|148.66|0|67
C|ITOT|20260120|15:18:23.993111|S|400|148.65|0|400
C|ITOT|20260120|15:18:24.008654|S|150|148.64|0|150
C|ITOT|20260120|15:18:24.369581|S|64|148.63|0|64
C|ITOT|20260120|15:18:24.369595|S|181|148.63|0|181
C|ITOT|20260120|15:18:24.370060|S|45|148.63|0|45
C|ITOT|20260120|15:18:24.497822|S|290|148.62|0|290
C|ITOT|20260120|15:18:25.561599|S|400|148.63|0|400
C|ITOT|20260120|15:18:39.997965|S|9|148.59|0|9
C|ITOT|20260120|15:20:30.380250|S|73|148.51|0|73
C|ITOT|20260120|15:20:38.277009|S|142|148.49|0|142
C|ITOT|20260120|15:20:38.277022|S|258|148.49|0|258
C|ITOT|20260120|15:20:50.309596|S|200|148.47|0|200
C|ITOT|20260120|15:24:03.299382|S|311|148.495|0|311
C|ITOT|20260120|15:24:45.966297|S|400|148.49|0|400
C|ITOT|20260120|15:25:14.343609|S|142|148.51|0|142
C|ITOT|20260120|15:25:17.142438|S|400|148.5|0|400
C|ITOT|20260120|15:26:45.151615|S|124|148.5|0|124
C|ITOT|20260120|15:27:09.323993|S|400|148.53|0|400
C|ITOT|20260120|15:29:03.246134|S|160|148.57|0|160
C|ITOT|20260120|15:29:05.579393|S|400|148.6|0|400
C|ITOT|20260120|15:29:05.579499|S|133|148.6|0|133
C|ITOT|20260120|15:31:07.269086|S|400|148.5|0|400
C|ITOT|20260120|15:31:10.295051|S|400|148.51|0|400
C|ITOT|20260120|15:35:05.774803|S|400|148.52|0|400
C|ITOT|20260120|15:35:05.944672|S|142|148.51|0|142
C|ITOT|20260120|15:35:05.945664|S|258|148.51|0|258
C|ITOT|20260120|15:35:05.945665|S|142|148.51|0|142
C|ITOT|20260120|15:35:06.183611|S|136|148.5|0|136
C|ITOT|20260120|15:35:06.911182|S|400|148.49|0|400
C|ITOT|20260120|15:37:36.616227|S|22|148.53|0|22
C|ITOT|20260120|15:38:17.612303|S|400|148.52|0|400
C|ITOT|20260120|15:38:18.486675|S|400|148.51|0|400
C|ITOT|20260120|15:39:02.739847|S|11|148.45|0|11
C|ITOT|20260120|15:39:02.739847|S|389|148.455|0|389
C|ITOT|20260120|15:39:02.740173|S|11|148.45|0|11
C|ITOT|20260120|15:39:02.740173|S|389|148.45|0|389
C|ITOT|20260120|15:39:02.741813|S|35|148.46|0|35
C|ITOT|20260120|15:39:02.971428|S|400|148.44|0|400
C|ITOT|20260120|15:39:02.971428|S|400|148.44|0|400
C|ITOT|20260120|15:42:48.348411|S|400|148.41|0|400
C|ITOT|20260120|15:46:05.820699|S|400|148.46|0|400
C|ITOT|20260120|15:47:58.615594|S|200|148.49|0|200
C|ITOT|20260120|15:47:58.615730|S|100|148.49|0|100
C|ITOT|20260120|15:48:54.121721|S|400|148.45|0|400
C|ITOT|20260120|15:48:54.143411|S|400|148.46|0|400
C|ITOT|20260120|15:50:00.143558|S|6|148.41|0|6
C|ITOT|20260120|15:50:00.576602|S|190|148.445|0|190
C|ITOT|20260120|15:50:01.127070|S|200|148.45|0|200
C|ITOT|20260120|15:50:17.940754|S|400|148.5|0|400
C|ITOT|20260120|15:50:19.178098|S|200|148.5|0|200
C|ITOT|20260120|15:50:21.930565|S|400|148.52|0|400
C|ITOT|20260120|15:50:59.907513|S|400|148.51|0|400
C|ITOT|20260120|15:52:50.049309|S|190|148.515|0|190
C|ITOT|20260120|15:52:50.060548|S|190|148.51|0|190
C|ITOT|20260120|15:53:40.107417|S|190|148.46|0|190
C|ITOT|20260120|15:54:13.329308|S|190|148.405|0|190
C|ITOT|20260120|15:54:40.202589|S|190|148.415|0|190
C|ITOT|20260120|15:55:00.007820|S|142|148.4|0|142
C|ITOT|20260120|15:55:00.007996|S|258|148.4|0|258
C|ITOT|20260120|15:55:00.013777|S|225|148.4|0|225
C|ITOT|20260120|15:55:00.015328|S|100|148.4|0|100
C|ITOT|20260120|15:55:00.160280|S|18|148.4|0|18
C|ITOT|20260120|15:55:00.160280|S|400|148.4|0|400
C|ITOT|20260120|15:55:00.213964|S|290|148.405|0|290
C|ITOT|20260120|15:55:00.300986|S|190|148.405|0|190
C|ITOT|20260120|15:55:00.300986|S|390|148.4|0|390
C|ITOT|20260120|15:55:01.437881|S|190|148.405|0|190
C|ITOT|20260120|15:55:03.791230|S|190|148.41|0|190
C|ITOT|20260120|15:55:20.587639|S|400|148.48|0|400
C|ITOT|20260120|15:55:42.440396|S|100|148.49|0|100
C|ITOT|20260120|15:56:27.489381|S|9|148.54|0|9
C|ITOT|20260120|15:57:29.313869|S|14|148.52|0|14
C|ITOT|20260120|15:58:00.034960|S|200|148.515|0|200
C|ITOT|20260120|15:58:01.067556|S|132|148.505|0|132
C|ITOT|20260120|15:58:03.063975|S|132|148.495|0|132
C|ITOT|20260120|15:58:04.063848|S|132|148.485|0|132
C|ITOT|20260120|15:58:32.070573|S|200|148.47|0|200
C|ITOT|20260120|15:58:58.715631|S|400|148.45|0|400
C|ITOT|20260120|15:59:01.025230|S|11|148.41|0|11
C|ITOT|20260120|15:59:01.025230|S|389|148.415|0|389
C|ITOT|20260120|15:59:10.401095|S|389|148.375|0|389
C|ITOT|20260120|15:59:10.401095|S|300|148.37|0|300
C|ITOT|20260120|15:59:10.401095|S|11|148.37|0|11
C|ITOT|20260120|15:59:26.240049|S|400|148.38|0|400
C|ITOT|20260120|15:59:35.357455|S|200|148.41|0|200
C|ITOT|20260120|15:59:40.040834|S|100|148.44|0|100
C|ITOT|20260120|15:59:40.081442|S|100|148.435|0|100
C|ITOT|20260120|15:59:44.958005|S|400|148.46|0|400
C|ITOT|20260120|15:59:55.163379|S|3|148.49|0|3
C|ITOT|20260120|15:59:55.943351|S|400|148.51|0|400
C|ITOT|20260120|15:59:59.898625|S|300|148.58|0|300
C|ITRG|20260120|10:01:55.304232|S|198|4.335|0|198
C|ITRG|20260120|10:07:30.635769|S|220|4.315|0|220
C|ITRG|20260120|10:11:49.618434|S|100|4.33|0|100
C|ITRG|20260120|10:16:13.563438|S|10|4.31|0|10
C|ITRG|20260120|10:37:36.193785|S|100|4.25|0|100
C|ITRG|20260120|10:37:48.508718|S|270|4.245|0|270
C|ITRG|20260120|10:48:13.723506|S|1|4.29|0|1
C|ITRG|20260120|11:02:48.004730|S|1|4.28|0|1
C|ITRG|20260120|11:04:36.864982|S|89|4.27|0|89
C|ITRG|20260120|11:17:23.657166|S|12|4.31|0|12
C|ITRG|20260120|11:52:02.811416|S|100|4.3|0|100
C|ITRG|20260120|12:29:24.155219|S|12|4.305|0|12
C|ITRG|20260120|13:06:22.053450|S|1|4.31|0|1
C|ITRG|20260120|13:07:55.445759|S|300|4.315|0|300
C|ITRG|20260120|13:16:59.561494|S|1|4.33|0|1
C|ITRG|20260120|13:17:43.971283|S|55|4.33|0|55
C|ITRG|20260120|13:29:15.722874|S|1|4.33|0|1
C|ITRG|20260120|13:50:15.677545|S|100|4.3|0|100
C|ITRG|20260120|13:54:04.419540|S|3|4.28|0|3
C|ITRG|20260120|13:55:41.369267|S|300|4.285|0|300
C|ITRG|20260120|13:55:41.369329|S|40|4.285|0|40
C|ITRG|20260120|14:30:25.133045|S|12|4.28|0|12
C|ITRG|20260120|14:33:06.717673|S|100|4.27|0|100
C|ITRG|20260120|14:39:18.322262|S|12|4.29|0|12
C|ITRG|20260120|14:46:50.591948|S|7|4.3|0|7
C|ITRG|20260120|14:56:12.008159|S|12|4.29|0|12
C|ITRG|20260120|15:07:38.371405|S|12|4.27|0|12
C|ITRG|20260120|15:19:20.562393|S|100|4.29|0|100
C|ITRG|20260120|15:36:03.502549|S|100|4.3|0|100
C|ITRG|20260120|15:44:20.825464|S|300|4.295|0|300
C|ITRG|20260120|15:46:21.902965|S|400|4.305|0|400
C|ITRG|20260120|15:46:21.902965|S|150|4.305|0|150
C|ITRG|20260120|15:56:30.086801|S|300|4.3|0|300
C|ITRG|20260120|15:56:30.087224|S|100|4.3|0|100
C|ITRG|20260120|15:56:30.087224|S|61|4.3|0|61
C|ITRG|20260120|15:56:30.087224|S|100|4.3|0|100
C|ITRG|20260120|15:56:30.087224|S|39|4.3|0|39
C|ITRG|20260120|15:58:50.919254|S|100|4.295|0|100
C|ITRG|20260120|15:58:50.919287|S|300|4.295|0|300
C|ITRG|20260120|15:59:24.197691|S|25|4.295|0|25
C|ITRG|20260120|15:59:48.500392|S|8|4.295|0|8
C|ITRG|20260120|15:59:50.303546|S|58|4.295|0|58
C|ITRG|20260120|15:59:54.820645|S|72|4.295|0|72
C|ITRG|20260120|15:59:55.624126|S|300|4.305|0|300
C|ITRG|20260120|15:59:55.648360|S|300|4.305|0|300
C|ITRG|20260120|15:59:55.648458|S|300|4.305|0|300
C|ITRG|20260120|15:59:55.657618|S|300|4.305|0|300
C|ITRG|20260120|15:59:55.683160|S|300|4.305|0|300
C|ITRG|20260120|15:59:55.718706|S|300|4.305|0|300
C|ITRI|20260120|10:03:45.412991|S|10|98.89|0|10
C|ITRI|20260120|10:03:57.034881|S|75|98.89|0|75
C|ITRI|20260120|10:11:04.543194|S|1|98.66|0|1
C|ITRI|20260120|10:16:13.850019|S|10|99.21|0|10
C|ITRI|20260120|11:03:40.006482|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006507|S|20|98.97|0|20
C|ITRI|20260120|11:03:40.006548|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006602|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006608|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006666|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006672|S|10|98.97|0|10
C|ITRI|20260120|11:03:40.006679|S|20|98.97|0|20
C|ITRI|20260120|11:49:11.133068|S|100|97.63|0|100
C|ITRI|20260120|11:49:11.133068|S|9|97.69|0|9
C|ITRI|20260120|14:50:56.186787|S|100|97.57|0|100
C|ITRI|20260120|14:50:56.186787|S|50|97.58|0|50
C|ITRI|20260120|15:53:50.549393|S|3|96.99|0|3
C|ITRI|20260120|15:56:58.172237|S|6|96.85|0|6
C|ITRI|20260120|15:56:58.174250|S|4|96.85|0|4
C|ITRI|20260120|15:58:59.891976|S|43|96.73|0|43
C|ITRI|20260120|15:59:58.153329|S|23|96.84|0|23
C|ITRI|20260120|15:59:58.153329|S|43|96.85|0|43
C|ITRM|20260120|09:39:58.501583|S|500|.339|0|500
C|ITRN|20260120|14:51:15.182603|S|1|43.44|0|1
C|ITRN|20260120|14:51:47.963436|S|1|43.44|0|1
C|ITT|20260120|14:17:33.018969|S|40|179.14|0|40
C|ITT|20260120|14:17:33.019746|S|40|179.14|0|40
C|ITT|20260120|14:17:33.020494|S|20|179.14|0|20
C|ITT|20260120|14:36:22.322929|S|5|178.75|0|5
C|ITT|20260120|15:33:56.205210|S|2|178.85|0|2
C|ITT|20260120|15:44:31.822837|S|25|179.05|0|25
C|ITT|20260120|15:58:18.265579|S|100|179.57|0|100
C|ITT|20260120|15:59:26.699452|S|6|179.63|0|6
C|ITT|20260120|15:59:26.699496|S|94|179.63|0|94
C|ITT|20260120|15:59:46.685302|S|100|179.725|0|100
C|ITT|20260120|15:59:49.689478|S|40|179.715|0|40
C|ITT|20260120|15:59:55.361093|S|11|179.78|0|11
C|ITUB|20260120|09:32:49.530389|S|241|7.305|0|241
C|ITUB|20260120|09:32:49.530390|S|200|7.305|0|200
C|ITUB|20260120|09:45:17.572627|S|121|7.39|0|121
C|ITUB|20260120|10:01:13.425812|S|100|7.42|0|100
C|ITUB|20260120|10:01:21.121895|S|100|7.43|0|100
C|ITUB|20260120|10:02:43.044786|S|100|7.41|0|100
C|ITUB|20260120|10:02:43.194135|S|100|7.41|0|100
C|ITUB|20260120|10:02:43.361135|S|100|7.41|0|100
C|ITUB|20260120|10:02:45.771064|S|85|7.4|0|85
C|ITUB|20260120|10:11:57.543459|S|100|7.395|0|100
C|ITUB|20260120|10:12:00.348817|S|100|7.39|0|100
C|ITUB|20260120|10:12:00.348817|S|24|7.39|0|24
C|ITUB|20260120|10:14:18.433114|S|6|7.39|0|6
C|ITUB|20260120|10:35:00.886181|S|8|7.465|0|8
C|ITUB|20260120|10:36:09.186359|S|100|7.46|0|100
C|ITUB|20260120|10:36:09.186359|S|600|7.46|0|600
C|ITUB|20260120|10:36:09.202174|S|100|7.46|0|100
C|ITUB|20260120|10:36:09.202174|S|200|7.46|0|200
C|ITUB|20260120|10:38:11.663207|S|100|7.45|0|100
C|ITUB|20260120|10:38:30.451715|S|6|7.445|0|6
C|ITUB|20260120|10:38:30.451791|S|3|7.445|0|3
C|ITUB|20260120|10:38:30.451854|S|2|7.445|0|2
C|ITUB|20260120|10:38:30.451915|S|1|7.445|0|1
C|ITUB|20260120|10:39:42.584590|S|100|7.45|0|100
C|ITUB|20260120|10:39:42.584591|S|1097|7.45|0|1097
C|ITUB|20260120|10:41:55.806813|S|68|7.465|0|68
C|ITUB|20260120|10:42:16.094617|S|2900|7.48|0|2900
C|ITUB|20260120|10:42:16.094617|S|100|7.48|0|100
C|ITUB|20260120|10:42:16.094965|S|1600|7.48|0|1600
C|ITUB|20260120|10:42:16.095059|S|200|7.48|0|200
C|ITUB|20260120|10:42:41.496246|S|200|7.48|0|200
C|ITUB|20260120|10:42:41.497056|S|100|7.48|0|100
C|ITUB|20260120|10:43:15.021644|S|400|7.48|0|400
C|ITUB|20260120|10:45:03.323311|S|27|7.47|0|27
C|ITUB|20260120|10:45:03.323312|S|100|7.47|0|100
C|ITUB|20260120|10:45:03.325419|S|200|7.475|0|200
C|ITUB|20260120|10:45:03.332584|S|100|7.475|0|100
C|ITUB|20260120|10:45:03.337301|S|600|7.475|0|600
C|ITUB|20260120|10:45:11.981886|S|100|7.475|0|100
C|ITUB|20260120|10:45:16.806470|S|100|7.48|0|100
C|ITUB|20260120|10:45:16.806470|S|100|7.48|0|100
C|ITUB|20260120|10:47:34.014546|S|107|7.475|0|107
C|ITUB|20260120|10:49:53.243316|S|9|7.48|0|9
C|ITUB|20260120|10:56:49.665629|S|6|7.455|0|6
C|ITUB|20260120|10:57:33.942186|S|1500|7.46|0|1500
C|ITUB|20260120|10:57:34.024244|S|100|7.46|0|100
C|ITUB|20260120|10:57:34.609990|S|100|7.46|0|100
C|ITUB|20260120|10:58:05.756972|S|100|7.46|0|100
C|ITUB|20260120|10:58:19.618815|S|100|7.455|0|100
C|ITUB|20260120|11:01:59.384421|S|100|7.47|0|100
C|ITUB|20260120|11:02:07.556660|S|200|7.47|0|200
C|ITUB|20260120|11:06:44.468081|S|100|7.46|0|100
C|ITUB|20260120|11:07:34.279297|S|1030|7.46|0|1030
C|ITUB|20260120|11:10:33.563179|S|100|7.47|0|100
C|ITUB|20260120|11:10:33.563179|S|81|7.47|0|81
C|ITUB|20260120|11:10:34.663155|S|200|7.47|0|200
C|ITUB|20260120|11:13:04.186233|S|99|7.475|0|99
C|ITUB|20260120|11:25:44.492597|S|100|7.48|0|100
C|ITUB|20260120|11:25:44.600867|S|29|7.47|0|29
C|ITUB|20260120|11:26:03.722523|S|71|7.47|0|71
C|ITUB|20260120|11:30:17.915165|S|553|7.48|0|553
C|ITUB|20260120|11:35:43.670213|S|10|7.49|0|10
C|ITUB|20260120|11:41:09.516676|S|100|7.485|0|100
C|ITUB|20260120|11:46:33.830799|S|2926|7.46|0|2926
C|ITUB|20260120|11:53:35.958321|S|100|7.47|0|100
C|ITUB|20260120|11:53:43.303540|S|100|7.47|0|100
C|ITUB|20260120|12:02:58.769411|S|100|7.48|0|100
C|ITUB|20260120|12:17:08.947270|S|5|7.49|0|5
C|ITUB|20260120|12:23:48.090457|S|3800|7.48|0|3800
C|ITUB|20260120|12:33:59.556962|S|53|7.47|0|53
C|ITUB|20260120|12:38:05.010448|S|3600|7.45|0|3600
C|ITUB|20260120|12:38:05.010448|S|100|7.45|0|100
C|ITUB|20260120|12:39:20.455890|S|78|7.44|0|78
C|ITUB|20260120|12:39:32.906311|S|100|7.44|0|100
C|ITUB|20260120|12:43:29.612840|S|53|7.45|0|53
C|ITUB|20260120|12:44:20.859895|S|53|7.45|0|53
C|ITUB|20260120|12:50:37.006075|S|53|7.45|0|53
C|ITUB|20260120|12:50:47.157979|S|2909|7.46|0|2909
C|ITUB|20260120|12:50:47.157979|S|100|7.46|0|100
C|ITUB|20260120|12:52:08.106109|S|3400|7.44|0|3400
C|ITUB|20260120|12:53:45.317231|S|500|7.46|0|500
C|ITUB|20260120|12:53:45.317231|S|100|7.46|0|100
C|ITUB|20260120|12:53:55.233625|S|100|7.455|0|100
C|ITUB|20260120|13:07:38.361221|S|100|7.465|0|100
C|ITUB|20260120|13:08:39.728297|S|100|7.46|0|100
C|ITUB|20260120|13:09:30.022002|S|66|7.44|0|66
C|ITUB|20260120|13:43:43.873886|S|100|7.46|0|100
C|ITUB|20260120|13:43:44.246981|S|100|7.46|0|100
C|ITUB|20260120|13:52:04.686376|S|100|7.44|0|100
C|ITUB|20260120|13:55:31.645677|S|100|7.435|0|100
C|ITUB|20260120|13:55:31.647512|S|100|7.435|0|100
C|ITUB|20260120|13:55:33.026089|S|100|7.435|0|100
C|ITUB|20260120|13:55:35.525137|S|100|7.435|0|100
C|ITUB|20260120|14:00:40.164787|S|36|7.43|0|36
C|ITUB|20260120|14:01:00.874361|S|100|7.435|0|100
C|ITUB|20260120|14:01:02.729231|S|100|7.435|0|100
C|ITUB|20260120|14:01:03.707353|S|100|7.435|0|100
C|ITUB|20260120|14:01:06.862941|S|100|7.435|0|100
C|ITUB|20260120|14:01:06.867256|S|100|7.435|0|100
C|ITUB|20260120|14:01:14.628184|S|100|7.435|0|100
C|ITUB|20260120|14:01:14.630295|S|100|7.435|0|100
C|ITUB|20260120|14:02:32.158618|S|45|7.44|0|45
C|ITUB|20260120|14:03:00.223872|S|100|7.435|0|100
C|ITUB|20260120|14:03:44.504060|S|100|7.435|0|100
C|ITUB|20260120|14:05:04.543916|S|100|7.43|0|100
C|ITUB|20260120|14:08:32.479287|S|6|7.44|0|6
C|ITUB|20260120|14:10:34.526833|S|100|7.435|0|100
C|ITUB|20260120|14:23:44.237303|S|8|7.42|0|8
C|ITUB|20260120|14:30:20.103776|S|6|7.425|0|6
C|ITUB|20260120|14:30:51.604708|S|6|7.425|0|6
C|ITUB|20260120|14:35:30.201352|S|6|7.415|0|6
C|ITUB|20260120|14:37:28.317631|S|100|7.43|0|100
C|ITUB|20260120|14:43:21.802671|S|100|7.435|0|100
C|ITUB|20260120|14:43:27.207919|S|100|7.435|0|100
C|ITUB|20260120|14:43:43.876259|S|100|7.435|0|100
C|ITUB|20260120|14:43:44.846853|S|100|7.435|0|100
C|ITUB|20260120|14:43:44.997689|S|100|7.435|0|100
C|ITUB|20260120|14:55:09.015794|S|100|7.44|0|100
C|ITUB|20260120|14:55:15.007115|S|100|7.44|0|100
C|ITUB|20260120|14:57:44.448666|S|100|7.435|0|100
C|ITUB|20260120|14:58:17.438999|S|100|7.435|0|100
C|ITUB|20260120|14:58:17.443109|S|100|7.435|0|100
C|ITUB|20260120|14:58:56.380270|S|100|7.435|0|100
C|ITUB|20260120|14:59:40.474349|S|100|7.435|0|100
C|ITUB|20260120|14:59:42.350469|S|100|7.435|0|100
C|ITUB|20260120|14:59:46.490729|S|100|7.435|0|100
C|ITUB|20260120|15:22:02.217684|S|6|7.43|0|6
C|ITUB|20260120|15:22:02.217921|S|6|7.43|0|6
C|ITUB|20260120|15:22:02.218061|S|6|7.43|0|6
C|ITUB|20260120|15:25:48.239165|S|190|7.44|0|190
C|ITUB|20260120|15:29:49.165457|S|10|7.44|0|10
C|ITUB|20260120|15:33:53.605862|S|89|7.45|0|89
C|ITUB|20260120|15:51:55.087846|S|6|7.455|0|6
C|ITUB|20260120|15:55:27.224056|S|100|7.455|0|100
C|ITUB|20260120|15:55:29.222750|S|100|7.455|0|100
C|ITUB|20260120|15:55:29.223412|S|100|7.455|0|100
C|ITUB|20260120|15:55:29.226181|S|100|7.455|0|100
C|ITUB|20260120|15:56:34.039932|S|100|7.455|0|100
C|ITUB|20260120|15:57:34.624365|S|4010|7.46|0|4010
C|ITUB|20260120|15:57:34.624365|S|400|7.46|0|400
C|ITUB|20260120|15:57:34.624789|S|144|7.46|0|144
C|ITUB|20260120|15:57:34.624822|S|100|7.46|0|100
C|ITUB|20260120|15:57:49.021145|S|90|7.455|0|90
C|ITUB|20260120|15:58:04.009794|S|10|7.45|0|10
C|ITUB|20260120|15:59:00.025165|S|7|7.455|0|7
C|ITUB|20260120|15:59:00.039699|S|68|7.455|0|68
C|ITUB|20260120|15:59:14.045600|S|34|7.455|0|34
C|ITUB|20260120|15:59:15.701490|S|6|7.455|0|6
C|ITUB|20260120|15:59:16.325272|S|7|7.455|0|7
C|ITUB|20260120|15:59:33.068336|S|7|7.455|0|7
C|ITUB|20260120|15:59:46.839083|S|3|7.455|0|3
C|ITUB|20260120|15:59:50.682339|S|1|7.455|0|1
C|ITUB|20260120|15:59:51.639328|S|85|7.455|0|85
C|ITUB|20260120|15:59:51.844201|S|1|7.455|0|1
C|ITUB|20260120|15:59:52.861215|S|25|7.455|0|25
C|ITUB|20260120|15:59:54.260731|S|88|7.455|0|88
C|ITUB|20260120|15:59:55.983400|S|81|7.455|0|81
C|ITUB|20260120|15:59:56.709309|S|58|7.455|0|58
C|ITUB|20260120|15:59:56.817043|S|65|7.455|0|65
C|ITUB|20260120|15:59:57.458602|S|100|7.455|0|100
C|ITW|20260120|09:39:12.725208|S|18|260.09|0|18
C|ITW|20260120|09:39:12.725576|S|2|260.09|0|2
C|ITW|20260120|09:41:34.430489|S|40|260.38|0|40
C|ITW|20260120|09:52:42.762606|S|25|259.02|0|25
C|ITW|20260120|09:56:03.275415|S|5|258.64|0|5
C|ITW|20260120|09:56:03.275446|S|5|258.59|0|5
C|ITW|20260120|09:56:03.275446|S|35|258.64|0|35
C|ITW|20260120|09:59:39.114916|S|99|258.415|0|99
C|ITW|20260120|10:02:19.369514|S|40|258.315|0|40
C|ITW|20260120|10:02:52.427394|S|25|258.43|0|25
C|ITW|20260120|10:02:52.465088|S|3|258.37|0|3
C|ITW|20260120|10:02:52.580329|S|3|258.36|0|3
C|ITW|20260120|10:12:34.409156|S|25|256.935|0|25
C|ITW|20260120|10:13:01.281776|S|68|256.845|0|68
C|ITW|20260120|10:26:02.561295|S|25|258.045|0|25
C|ITW|20260120|10:55:41.259700|S|40|256.78|0|40
C|ITW|20260120|10:58:56.549273|S|25|256.87|0|25
C|ITW|20260120|10:58:56.549279|S|25|256.87|0|25
C|ITW|20260120|11:02:21.539566|S|82|256.71|0|82
C|ITW|20260120|11:03:26.048278|S|80|256.01|0|80
C|ITW|20260120|11:04:39.977997|S|20|256.21|0|20
C|ITW|20260120|11:04:39.978079|S|9|256.21|0|9
C|ITW|20260120|11:42:10.046025|S|31|256.39|0|31
C|ITW|20260120|13:25:21.754885|S|12|255.53|0|12
C|ITW|20260120|13:26:08.011938|S|10|255.54|0|10
C|ITW|20260120|13:55:50.324161|S|40|254.3|0|40
C|ITW|20260120|14:01:16.727326|S|100|254.095|0|100
C|ITW|20260120|14:02:01.207345|S|5|254.135|0|5
C|ITW|20260120|14:07:45.388924|S|2|254.33|0|2
C|ITW|20260120|14:20:13.132068|S|5|254.1|0|5
C|ITW|20260120|14:20:13.132332|S|25|254.1|0|25
C|ITW|20260120|14:20:13.132425|S|10|254.1|0|10
C|ITW|20260120|14:30:15.681194|S|4|254.21|0|4
C|ITW|20260120|14:30:45.367286|S|41|253.91|0|41
C|ITW|20260120|14:31:00.765271|S|100|253.78|0|100
C|ITW|20260120|14:49:00.477735|S|17|254.76|0|17
C|ITW|20260120|14:49:26.582804|S|9|254.71|0|9
C|ITW|20260120|14:49:26.582855|S|17|254.71|0|17
C|ITW|20260120|15:10:54.696663|S|70|254.25|0|70
C|ITW|20260120|15:36:49.440729|S|24|253.96|0|24
C|ITW|20260120|15:36:49.440789|S|22|253.96|0|22
C|ITW|20260120|15:36:49.441420|S|2|253.96|0|2
C|ITW|20260120|15:36:50.448808|S|4|253.96|0|4
C|ITW|20260120|15:41:05.344624|S|1|254.26|0|1
C|ITW|20260120|15:53:26.601606|S|40|254.61|0|40
C|ITW|20260120|15:53:26.607142|S|10|254.61|0|10
C|ITW|20260120|15:53:41.737485|S|35|254.58|0|35
C|ITW|20260120|15:53:41.737546|S|45|254.58|0|45
C|ITW|20260120|15:55:34.583502|S|12|254.78|0|12
C|ITW|20260120|15:55:35.041710|S|40|254.78|0|40
C|ITW|20260120|15:55:35.041710|S|14|254.78|0|14
C|ITW|20260120|15:56:29.802780|S|4|254.79|0|4
C|ITW|20260120|15:57:09.135211|S|11|254.78|0|11
C|ITW|20260120|15:57:14.812253|S|80|254.73|0|80
C|ITW|20260120|15:57:14.812254|S|46|254.73|0|46
C|ITW|20260120|15:59:17.675394|S|40|254.31|0|40
C|ITW|20260120|15:59:33.659295|S|25|254.27|0|25
C|ITW|20260120|15:59:33.659361|S|25|254.27|0|25
C|ITW|20260120|15:59:33.659433|S|25|254.27|0|25
C|ITW|20260120|15:59:33.659498|S|25|254.27|0|25
C|ITW|20260120|15:59:33.659555|S|25|254.27|0|25
C|IUSB|20260120|12:40:09.342035|S|100|46.51|0|100
C|IUSB|20260120|15:47:44.379200|S|100|46.47|0|100
C|IUSB|20260120|15:47:45.191748|S|100|46.47|0|100
C|IUSB|20260120|15:47:46.309369|S|100|46.47|0|100
C|IUSB|20260120|15:47:47.614208|S|100|46.47|0|100
C|IUSB|20260120|15:47:50.549433|S|100|46.47|0|100
C|IUSB|20260120|15:49:17.510965|S|200|46.47|0|200
C|IUSB|20260120|15:59:16.593833|S|200|46.47|0|200
C|IUSB|20260120|15:59:37.428908|S|5|46.46|0|5
C|IUSB|20260120|15:59:40.012533|S|977|46.46|0|977
C|IUSB|20260120|15:59:40.012533|S|200|46.46|0|200
C|IUSB|20260120|15:59:40.551582|S|3|46.46|0|3
C|IUSB|20260120|15:59:55.031189|S|200|46.465|0|200
C|IUSB|20260120|15:59:55.033175|S|142|46.465|0|142
C|IUSG|20260120|10:39:29.293640|S|100|167.16|0|100
C|IUSG|20260120|11:12:26.135096|S|100|167.3|0|100
C|IUSG|20260120|11:22:29.056263|S|100|167.11|0|100
C|IUSG|20260120|12:45:03.123158|S|56|166.27|0|56
C|IUSV|20260120|10:07:38.727975|S|100|104.04|0|100
C|IUSV|20260120|10:07:52.049342|S|100|104.06|0|100
C|IUSV|20260120|10:29:11.698002|S|9|104.4|0|9
C|IUSV|20260120|10:32:47.394145|S|172|104.44|0|172
C|IUSV|20260120|11:02:37.846145|S|100|104.37|0|100
C|IUSV|20260120|11:14:33.187267|S|100|104.37|0|100
C|IUSV|20260120|12:05:59.581217|S|100|104.38|0|100
C|IUSV|20260120|12:55:22.390886|S|100|104.03|0|100
C|IUSV|20260120|13:50:04.025224|S|200|103.67|0|200
C|IUSV|20260120|14:00:26.546364|S|200|103.72|0|200
C|IUSV|20260120|14:00:34.114293|S|200|103.72|0|200
C|IUSV|20260120|14:45:58.208599|S|200|103.51|0|200
C|IUSV|20260120|15:19:33.289599|S|63|103.51|0|63
C|IUSV|20260120|15:32:46.228898|S|100|103.51|0|100
C|IUSV|20260120|15:35:05.937982|S|100|103.49|0|100
C|IUSV|20260120|15:50:18.365487|S|328|103.49|0|328
C|IUSV|20260120|15:54:40.020989|S|400|103.44|0|400
C|IUSV|20260120|15:54:45.064250|S|105|103.46|0|105
C|IUSV|20260120|15:55:07.532538|S|102|103.49|0|102
C|IUSV|20260120|15:55:07.532743|S|100|103.49|0|100
C|IUSV|20260120|15:56:10.248640|S|127|103.54|0|127
C|IUSV|20260120|15:59:26.241657|S|200|103.45|0|200
C|IUSV|20260120|15:59:26.241762|S|200|103.45|0|200
C|IUSV|20260120|15:59:26.655429|S|100|103.44|0|100
C|IVA|20260120|10:08:06.283768|S|40|6.08|0|40
C|IVA|20260120|10:09:04.288802|S|40|6.08|0|40
C|IVA|20260120|15:06:28.234562|S|79|6.27|0|79
C|IVA|20260120|15:06:28.434908|S|21|6.27|0|21
C|IVA|20260120|15:32:58.677343|S|5|6.38|0|5
C|IVA|20260120|15:44:16.515309|S|10|6.31|0|10
C|IVDA|20260120|10:31:47.897893|S|100|1.05|0|100
C|IVE|20260120|09:33:19.486030|S|100|215.05|0|100
C|IVE|20260120|09:50:54.401374|S|100|215.44|0|100
C|IVE|20260120|10:07:13.133279|S|7|214.92|0|7
C|IVE|20260120|10:07:24.316346|S|100|214.84|0|100
C|IVE|20260120|10:07:58.106074|S|100|214.79|0|100
C|IVE|20260120|10:07:58.106075|S|74|214.8|0|74
C|IVE|20260120|10:51:04.395238|S|100|215.46|0|100
C|IVE|20260120|14:02:18.781127|S|100|214.11|0|100
C|IVE|20260120|14:50:08.263281|S|100|213.61|0|100
C|IVE|20260120|15:51:59.905473|S|200|213.64|0|200
C|IVE|20260120|15:54:56.920505|S|16|213.57|0|16
C|IVES|20260120|15:38:38.571210|S|1|32.06|0|1
C|IVES|20260120|15:52:59.059854|S|1|32.07|0|1
C|IVES|20260120|15:59:54.245856|S|4|32.04|0|4
C|IVF|20260120|09:30:00.037845|S|200|3.355|0|200
C|IVF|20260120|09:30:00.769129|S|300|3.415|0|300
C|IVF|20260120|09:30:29.398094|S|46|3.53|0|46
C|IVF|20260120|09:30:31.281977|S|454|3.53|0|454
C|IVF|20260120|09:30:57.083300|S|20|3.58|0|20
C|IVF|20260120|09:31:53.930645|S|1|3.425|0|1
C|IVF|20260120|09:32:25.905161|S|13|3.64|0|13
C|IVF|20260120|09:33:26.554741|S|8|3.655|0|8
C|IVF|20260120|09:33:52.514227|S|10|3.9|0|10
C|IVF|20260120|09:34:12.087841|S|100|3.81|0|100
C|IVF|20260120|09:34:51.809838|S|350|3.8|0|350
C|IVF|20260120|09:36:15.180536|S|31|3.66|0|31
C|IVF|20260120|09:36:48.916612|S|320|3.865|0|320
C|IVF|20260120|09:36:50.766328|S|16|3.9|0|16
C|IVF|20260120|09:37:20.315887|S|5|3.96|0|5
C|IVF|20260120|09:37:20.345382|S|50|3.96|0|50
C|IVF|20260120|09:37:20.435060|S|20|3.96|0|20
C|IVF|20260120|09:37:20.558916|S|1160|3.96|0|1160
C|IVF|20260120|09:38:12.349143|S|100|3.86|0|100
C|IVF|20260120|09:40:28.857046|S|1|3.76|0|1
C|IVF|20260120|09:40:28.860720|S|9|3.76|0|9
C|IVF|20260120|09:40:43.025195|S|100|3.515|0|100
C|IVF|20260120|09:40:43.025757|S|100|3.515|0|100
C|IVF|20260120|09:40:57.235414|S|9|3.715|0|9
C|IVF|20260120|09:44:10.223874|S|150|3.545|0|150
C|IVF|20260120|09:44:48.444686|S|200|3.46|0|200
C|IVF|20260120|09:46:00.033632|S|63|3.73|0|63
C|IVF|20260120|09:46:17.856760|S|18|3.85|0|18
C|IVF|20260120|09:47:05.673868|S|9|3.815|0|9
C|IVF|20260120|09:48:54.365296|S|370|3.675|0|370
C|IVF|20260120|09:50:16.590292|S|100|3.85|0|100
C|IVF|20260120|09:50:38.659480|S|50|3.76|0|50
C|IVF|20260120|09:50:38.659584|S|50|3.76|0|50
C|IVF|20260120|09:56:48.935802|S|190|3.815|0|190
C|IVF|20260120|09:56:48.942118|S|100|3.815|0|100
C|IVF|20260120|09:57:43.775798|S|200|4.1|0|200
C|IVF|20260120|09:57:43.811101|S|300|4.1|0|300
C|IVF|20260120|09:57:43.813164|S|300|4.1|0|300
C|IVF|20260120|09:57:43.814285|S|500|4.1|0|500
C|IVF|20260120|09:57:43.823102|S|326|4.1|0|326
C|IVF|20260120|09:57:43.829650|S|100|4.1|0|100
C|IVF|20260120|09:57:43.859027|S|14|4.1|0|14
C|IVF|20260120|09:57:44.122353|S|7|4.06|0|7
C|IVF|20260120|09:58:04.182078|S|1000|4.07|0|1000
C|IVF|20260120|09:58:05.444573|S|80|4.11|0|80
C|IVF|20260120|09:58:05.444642|S|15|4.11|0|15
C|IVF|20260120|09:58:14.464934|S|100|3.9|0|100
C|IVF|20260120|09:58:56.614969|S|100|3.885|0|100
C|IVF|20260120|10:00:33.112893|S|118|3.82|0|118
C|IVF|20260120|10:00:33.269443|S|82|3.82|0|82
C|IVF|20260120|10:00:34.419661|S|1|3.82|0|1
C|IVF|20260120|10:01:45.851118|S|120|3.975|0|120
C|IVF|20260120|10:04:13.024470|S|28|4.065|0|28
C|IVF|20260120|10:04:37.481422|S|10|3.965|0|10
C|IVF|20260120|10:05:13.536185|S|290|3.875|0|290
C|IVF|20260120|10:07:00.406633|S|260|3.975|0|260
C|IVF|20260120|10:07:21.647423|S|100|4.065|0|100
C|IVF|20260120|10:08:20.136512|S|9|4.245|0|9
C|IVF|20260120|10:08:22.530363|S|25|4.25|0|25
C|IVF|20260120|10:08:22.532212|S|3|4.25|0|3
C|IVF|20260120|10:08:22.808618|S|1100|4.25|0|1100
C|IVF|20260120|10:08:22.834828|S|144|4.25|0|144
C|IVF|20260120|10:08:22.865167|S|228|4.25|0|228
C|IVF|20260120|10:08:49.775382|S|9|4.365|0|9
C|IVF|20260120|10:08:50.750568|S|196|4.375|0|196
C|IVF|20260120|10:09:06.116322|S|115|4.375|0|115
C|IVF|20260120|10:09:13.736707|S|1|4.365|0|1
C|IVF|20260120|10:09:14.039720|S|76|4.355|0|76
C|IVF|20260120|10:09:14.039992|S|8|4.355|0|8
C|IVF|20260120|10:09:28.454961|S|9|4.365|0|9
C|IVF|20260120|10:09:33.495528|S|10|4.29|0|10
C|IVF|20260120|10:09:52.792072|S|1|4.27|0|1
C|IVF|20260120|10:09:52.792141|S|433|4.27|0|433
C|IVF|20260120|10:09:52.792682|S|491|4.27|0|491
C|IVF|20260120|10:09:52.939178|S|43|4.27|0|43
C|IVF|20260120|10:09:53.036250|S|50|4.27|0|50
C|IVF|20260120|10:09:53.392897|S|100|4.27|0|100
C|IVF|20260120|10:09:53.465830|S|532|4.27|0|532
C|IVF|20260120|10:10:55.826553|S|9|4.565|0|9
C|IVF|20260120|10:11:17.352451|S|300|4.415|0|300
C|IVF|20260120|10:11:17.352472|S|20|4.415|0|20
C|IVF|20260120|10:11:17.949367|S|150|4.32|0|150
C|IVF|20260120|10:12:14.972189|S|100|4.46|0|100
C|IVF|20260120|10:12:14.979096|S|200|4.46|0|200
C|IVF|20260120|10:12:14.990516|S|100|4.46|0|100
C|IVF|20260120|10:12:36.068450|S|5|4.45|0|5
C|IVF|20260120|10:12:38.940862|S|100|4.36|0|100
C|IVF|20260120|10:12:38.972251|S|100|4.36|0|100
C|IVF|20260120|10:12:38.972251|S|100|4.36|0|100
C|IVF|20260120|10:12:39.202803|S|50|4.36|0|50
C|IVF|20260120|10:12:39.364468|S|50|4.36|0|50
C|IVF|20260120|10:12:39.364468|S|26|4.36|0|26
C|IVF|20260120|10:12:39.613592|S|100|4.36|0|100
C|IVF|20260120|10:12:39.613592|S|100|4.36|0|100
C|IVF|20260120|10:12:39.613592|S|74|4.36|0|74
C|IVF|20260120|10:12:39.613593|S|100|4.36|0|100
C|IVF|20260120|10:12:39.613593|S|100|4.36|0|100
C|IVF|20260120|10:12:39.613594|S|376|4.36|0|376
C|IVF|20260120|10:12:39.614121|S|100|4.36|0|100
C|IVF|20260120|10:12:39.614121|S|100|4.36|0|100
C|IVF|20260120|10:12:39.614121|S|100|4.36|0|100
C|IVF|20260120|10:12:39.614121|S|100|4.36|0|100
C|IVF|20260120|10:12:39.614121|S|124|4.36|0|124
C|IVF|20260120|10:12:39.614122|S|526|4.36|0|526
C|IVF|20260120|10:12:57.204080|S|9|4.405|0|9
C|IVF|20260120|10:13:06.455467|S|7|4.34|0|7
C|IVF|20260120|10:14:33.708322|S|100|4.3|0|100
C|IVF|20260120|10:14:33.708322|S|42|4.3|0|42
C|IVF|20260120|10:14:33.708323|S|100|4.3|0|100
C|IVF|20260120|10:14:33.710151|S|100|4.3|0|100
C|IVF|20260120|10:14:33.710151|S|100|4.3|0|100
C|IVF|20260120|10:14:34.158231|S|96|4.3|0|96
C|IVF|20260120|10:14:34.158232|S|100|4.3|0|100
C|IVF|20260120|10:14:34.158232|S|7|4.3|0|7
C|IVF|20260120|10:14:34.482168|S|52|4.3|0|52
C|IVF|20260120|10:14:34.482168|S|100|4.3|0|100
C|IVF|20260120|10:14:34.578658|S|100|4.3|0|100
C|IVF|20260120|10:14:35.997017|S|20|4.3|0|20
C|IVF|20260120|10:14:35.997017|S|100|4.3|0|100
C|IVF|20260120|10:14:35.997017|S|100|4.3|0|100
C|IVF|20260120|10:14:36.202928|S|100|4.3|0|100
C|IVF|20260120|10:14:36.202928|S|68|4.3|0|68
C|IVF|20260120|10:14:36.203002|S|81|4.3|0|81
C|IVF|20260120|10:14:36.203002|S|32|4.3|0|32
C|IVF|20260120|10:14:36.333409|S|100|4.3|0|100
C|IVF|20260120|10:14:36.333409|S|200|4.3|0|200
C|IVF|20260120|10:14:36.333409|S|100|4.3|0|100
C|IVF|20260120|10:14:38.442635|S|53|4.3|0|53
C|IVF|20260120|10:14:38.442635|S|37|4.3|0|37
C|IVF|20260120|10:14:38.442643|S|28|4.3|0|28
C|IVF|20260120|10:14:38.442701|S|35|4.3|0|35
C|IVF|20260120|10:14:38.442701|S|5|4.3|0|5
C|IVF|20260120|10:14:38.442764|S|45|4.3|0|45
C|IVF|20260120|10:14:38.443026|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443026|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443104|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443104|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443131|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443131|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443184|S|50|4.3|0|50
C|IVF|20260120|10:14:38.443184|S|50|4.3|0|50
C|IVF|20260120|10:14:38.450033|S|100|4.3|0|100
C|IVF|20260120|10:14:38.450033|S|50|4.3|0|50
C|IVF|20260120|10:14:38.450033|S|50|4.3|0|50
C|IVF|20260120|10:14:38.450615|S|100|4.3|0|100
C|IVF|20260120|10:14:38.450638|S|100|4.3|0|100
C|IVF|20260120|10:14:39.583805|S|100|4.27|0|100
C|IVF|20260120|10:14:39.583805|S|100|4.27|0|100
C|IVF|20260120|10:14:39.583916|S|100|4.27|0|100
C|IVF|20260120|10:14:39.583957|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584060|S|28|4.27|0|28
C|IVF|20260120|10:14:39.584073|S|72|4.27|0|72
C|IVF|20260120|10:14:39.584073|S|28|4.27|0|28
C|IVF|20260120|10:14:39.584086|S|72|4.27|0|72
C|IVF|20260120|10:14:39.584086|S|28|4.27|0|28
C|IVF|20260120|10:14:39.584086|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584151|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584151|S|72|4.27|0|72
C|IVF|20260120|10:14:39.584152|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584159|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584215|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584249|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584297|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584350|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584539|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584539|S|100|4.27|0|100
C|IVF|20260120|10:14:39.584540|S|200|4.27|0|200
C|IVF|20260120|10:14:39.584540|S|100|4.27|0|100
C|IVF|20260120|10:14:42.192796|S|70|4.24|0|70
C|IVF|20260120|10:14:42.192863|S|30|4.24|0|30
C|IVF|20260120|10:14:42.219836|S|60|4.24|0|60
C|IVF|20260120|10:14:42.219847|S|40|4.24|0|40
C|IVF|20260120|10:14:42.219847|S|60|4.24|0|60
C|IVF|20260120|10:14:42.793907|S|500|4.25|0|500
C|IVF|20260120|10:14:44.932018|S|100|4.22|0|100
C|IVF|20260120|10:14:44.932018|S|100|4.22|0|100
C|IVF|20260120|10:14:45.124158|S|100|4.22|0|100
C|IVF|20260120|10:14:45.124158|S|86|4.22|0|86
C|IVF|20260120|10:14:45.124274|S|14|4.22|0|14
C|IVF|20260120|10:14:46.498942|S|58|4.22|0|58
C|IVF|20260120|10:14:46.621264|S|100|4.21|0|100
C|IVF|20260120|10:14:46.621264|S|100|4.21|0|100
C|IVF|20260120|10:14:50.382441|S|100|4.15|0|100
C|IVF|20260120|10:15:07.220281|S|226|4|0|226
C|IVF|20260120|10:15:07.237623|S|274|4|0|274
C|IVF|20260120|10:15:19.936807|S|140|4.07|0|140
C|IVF|20260120|10:15:20.284000|S|43|4.07|0|43
C|IVF|20260120|10:15:20.405124|S|250|4.07|0|250
C|IVF|20260120|10:15:20.411459|S|500|4.07|0|500
C|IVF|20260120|10:15:20.411525|S|67|4.07|0|67
C|IVF|20260120|10:16:19.255340|S|1|4.175|0|1
C|IVF|20260120|10:19:06.705606|S|100|4.13|0|100
C|IVF|20260120|10:19:08.111994|S|554|4.13|0|554
C|IVF|20260120|10:21:42.279746|S|100|4.005|0|100
C|IVF|20260120|10:22:54.837731|S|250|4.005|0|250
C|IVF|20260120|10:23:19.841988|S|5|3.895|0|5
C|IVF|20260120|10:23:23.735456|S|2|3.795|0|2
C|IVF|20260120|10:27:06.334884|S|300|3.955|0|300
C|IVF|20260120|10:27:06.337765|S|1|3.955|0|1
C|IVF|20260120|10:27:10.978847|S|500|3.955|0|500
C|IVF|20260120|10:29:17.226369|S|50|3.82|0|50
C|IVF|20260120|10:29:18.638518|S|5|3.805|0|5
C|IVF|20260120|10:29:47.403586|S|5|3.735|0|5
C|IVF|20260120|10:30:26.484653|S|5|3.535|0|5
C|IVF|20260120|10:30:26.643705|S|1|3.535|0|1
C|IVF|20260120|10:30:45.166947|S|1|3.48|0|1
C|IVF|20260120|10:30:45.626500|S|510|3.495|0|510
C|IVF|20260120|10:31:23.539310|S|510|3.555|0|510
C|IVF|20260120|10:31:45.901719|S|100|3.615|0|100
C|IVF|20260120|10:31:54.560900|S|100|3.62|0|100
C|IVF|20260120|10:31:54.560900|S|100|3.62|0|100
C|IVF|20260120|10:31:54.563245|S|71|3.62|0|71
C|IVF|20260120|10:31:58.581596|S|511|3.62|0|511
C|IVF|20260120|10:32:01.252748|S|125|3.62|0|125
C|IVF|20260120|10:32:01.252748|S|516|3.62|0|516
C|IVF|20260120|10:32:03.008254|S|450|3.62|0|450
C|IVF|20260120|10:32:03.405790|S|519|3.62|0|519
C|IVF|20260120|10:32:03.405872|S|351|3.62|0|351
C|IVF|20260120|10:32:03.405936|S|157|3.62|0|157
C|IVF|20260120|10:32:03.406395|S|28|3.62|0|28
C|IVF|20260120|10:32:03.406467|S|72|3.62|0|72
C|IVF|20260120|10:32:03.406468|S|71|3.62|0|71
C|IVF|20260120|10:32:03.406468|S|100|3.62|0|100
C|IVF|20260120|10:32:41.380888|S|143|3.585|0|143
C|IVF|20260120|10:33:01.646876|S|60|3.64|0|60
C|IVF|20260120|10:34:29.391145|S|180|3.495|0|180
C|IVF|20260120|10:34:31.747113|S|180|3.485|0|180
C|IVF|20260120|10:34:56.854835|S|179|3.295|0|179
C|IVF|20260120|10:36:57.675783|S|100|3.175|0|100
C|IVF|20260120|10:36:59.018907|S|31|3.135|0|31
C|IVF|20260120|10:37:04.548895|S|100|3.095|0|100
C|IVF|20260120|10:37:13.721476|S|19|3.03|0|19
C|IVF|20260120|10:37:14.016354|S|481|3.03|0|481
C|IVF|20260120|10:37:53.961349|S|1|3.265|0|1
C|IVF|20260120|10:42:24.817368|S|313|3.52|0|313
C|IVF|20260120|10:42:24.817431|S|396|3.52|0|396
C|IVF|20260120|10:42:24.817442|S|778|3.52|0|778
C|IVF|20260120|10:47:35.961974|S|25|3.17|0|25
C|IVF|20260120|10:51:50.650894|S|1|3.125|0|1
C|IVF|20260120|10:55:56.200965|S|485|3.345|0|485
C|IVF|20260120|10:58:45.834630|S|10|3.43|0|10
C|IVF|20260120|10:59:54.929261|S|50|3.385|0|50
C|IVF|20260120|11:03:30.069803|S|96|3.45|0|96
C|IVF|20260120|11:08:52.198171|S|5|3.355|0|5
C|IVF|20260120|11:10:43.304153|S|610|3.285|0|610
C|IVF|20260120|11:11:44.990914|S|5|3.245|0|5
C|IVF|20260120|11:11:45.718346|S|5|3.245|0|5
C|IVF|20260120|11:11:47.993799|S|300|3.25|0|300
C|IVF|20260120|11:17:15.447924|S|10|3.29|0|10
C|IVF|20260120|11:20:23.002259|S|10|3.18|0|10
C|IVF|20260120|11:39:33.968319|S|594|3.39|0|594
C|IVF|20260120|11:39:33.968332|S|396|3.39|0|396
C|IVF|20260120|11:39:33.968332|S|396|3.39|0|396
C|IVF|20260120|11:47:10.859168|S|100|3.225|0|100
C|IVF|20260120|11:52:31.689727|S|1|3.15|0|1
C|IVF|20260120|11:53:18.857310|S|1|3.265|0|1
C|IVF|20260120|11:56:42.379448|S|10|3.1|0|10
C|IVF|20260120|11:56:47.386376|S|200|3.065|0|200
C|IVF|20260120|12:00:46.475358|S|420|3.135|0|420
C|IVF|20260120|12:06:11.336076|S|500|3|0|500
C|IVF|20260120|12:06:11.336132|S|37|3|0|37
C|IVF|20260120|12:15:31.964896|S|30|2.93|0|30
C|IVF|20260120|12:15:31.979545|S|115|2.93|0|115
C|IVF|20260120|12:15:31.979591|S|1100|2.93|0|1100
C|IVF|20260120|12:15:31.979647|S|25|2.93|0|25
C|IVF|20260120|12:15:31.979732|S|1730|2.93|0|1730
C|IVF|20260120|12:15:42.349049|S|200|2.875|0|200
C|IVF|20260120|12:20:04.483565|S|170|2.725|0|170
C|IVF|20260120|12:20:04.486531|S|100|2.725|0|100
C|IVF|20260120|12:38:15.462847|S|38|2.585|0|38
C|IVF|20260120|12:42:00.052591|S|357|2.73|0|357
C|IVF|20260120|12:42:00.053393|S|100|2.73|0|100
C|IVF|20260120|12:42:00.901343|S|396|2.73|0|396
C|IVF|20260120|12:42:00.901357|S|147|2.73|0|147
C|IVF|20260120|12:44:50.157384|S|9|2.845|0|9
C|IVF|20260120|12:51:04.370157|S|140|2.905|0|140
C|IVF|20260120|12:51:04.372959|S|100|2.905|0|100
C|IVF|20260120|13:04:38.469675|S|121|2.795|0|121
C|IVF|20260120|13:04:38.472917|S|100|2.795|0|100
C|IVF|20260120|13:04:40.076324|S|140|2.775|0|140
C|IVF|20260120|13:04:40.078463|S|100|2.775|0|100
C|IVF|20260120|13:08:32.010001|S|300|2.775|0|300
C|IVF|20260120|13:08:32.012827|S|360|2.775|0|360
C|IVF|20260120|14:06:00.600735|S|137|2.785|0|137
C|IVF|20260120|14:27:51.909969|S|199|3.06|0|199
C|IVF|20260120|14:43:56.777090|S|415|3.16|0|415
C|IVF|20260120|14:43:56.777111|S|377|3.16|0|377
C|IVF|20260120|14:50:42.079874|S|50|3.025|0|50
C|IVF|20260120|14:50:42.079983|S|50|3.025|0|50
C|IVF|20260120|14:50:42.080067|S|50|3.025|0|50
C|IVF|20260120|14:50:42.080592|S|50|3.025|0|50
C|IVF|20260120|14:50:43.368579|S|20|3.025|0|20
C|IVF|20260120|14:50:43.507052|S|20|3.025|0|20
C|IVF|20260120|14:51:25.866939|S|38|2.975|0|38
C|IVF|20260120|15:01:13.093353|S|100|2.96|0|100
C|IVF|20260120|15:04:34.495610|S|100|2.94|0|100
C|IVF|20260120|15:07:43.880315|S|1782|2.81|0|1782
C|IVF|20260120|15:07:43.880322|S|198|2.81|0|198
C|IVF|20260120|15:07:43.880328|S|198|2.81|0|198
C|IVF|20260120|15:07:43.880895|S|467|2.81|0|467
C|IVF|20260120|15:07:43.881686|S|355|2.81|0|355
C|IVF|20260120|15:24:01.354448|S|100|2.8|0|100
C|IVF|20260120|15:24:01.354448|S|98|2.8|0|98
C|IVF|20260120|15:24:01.354458|S|2|2.8|0|2
C|IVF|20260120|15:26:30.542629|S|53|2.78|0|53
C|IVF|20260120|15:30:09.255049|S|640|2.825|0|640
C|IVF|20260120|15:41:00.248405|S|100|2.82|0|100
C|IVF|20260120|15:41:56.195392|S|57|2.88|0|57
C|IVF|20260120|15:41:56.195561|S|43|2.88|0|43
C|IVF|20260120|15:43:06.235979|S|44|2.88|0|44
C|IVF|20260120|15:43:06.235979|S|56|2.88|0|56
C|IVF|20260120|15:43:15.891905|S|100|2.88|0|100
C|IVF|20260120|15:43:15.891905|S|101|2.88|0|101
C|IVF|20260120|15:43:15.891905|S|100|2.88|0|100
C|IVF|20260120|15:43:49.541894|S|100|2.88|0|100
C|IVF|20260120|15:45:28.544206|S|76|2.83|0|76
C|IVF|20260120|15:45:28.544489|S|24|2.83|0|24
C|IVF|20260120|15:45:45.498491|S|100|2.83|0|100
C|IVF|20260120|15:46:39.711023|S|100|2.86|0|100
C|IVF|20260120|15:46:39.711023|S|30|2.86|0|30
C|IVF|20260120|15:46:39.711382|S|61|2.86|0|61
C|IVF|20260120|15:46:39.711468|S|9|2.86|0|9
C|IVF|20260120|15:46:53.003155|S|100|2.85|0|100
C|IVF|20260120|15:46:53.003155|S|79|2.85|0|79
C|IVF|20260120|15:46:53.003764|S|21|2.85|0|21
C|IVF|20260120|15:46:53.003764|S|100|2.85|0|100
C|IVF|20260120|15:47:02.032145|S|31|2.85|0|31
C|IVF|20260120|15:47:02.032151|S|62|2.85|0|62
C|IVF|20260120|15:47:02.032159|S|7|2.85|0|7
C|IVF|20260120|15:47:05.483298|S|100|2.84|0|100
C|IVF|20260120|15:47:08.672959|S|31|2.84|0|31
C|IVF|20260120|15:47:08.672967|S|69|2.84|0|69
C|IVF|20260120|15:47:24.902663|S|10|2.84|0|10
C|IVF|20260120|15:47:24.902680|S|90|2.84|0|90
C|IVF|20260120|15:47:24.902680|S|100|2.84|0|100
C|IVF|20260120|15:47:24.902681|S|100|2.84|0|100
C|IVF|20260120|15:48:10.952528|S|100|2.79|0|100
C|IVF|20260120|15:48:26.510256|S|40|2.78|0|40
C|IVF|20260120|15:48:27.094169|S|60|2.78|0|60
C|IVF|20260120|15:48:32.282064|S|200|2.765|0|200
C|IVF|20260120|15:49:27.329473|S|100|2.78|0|100
C|IVF|20260120|15:49:33.296349|S|5|2.73|0|5
C|IVF|20260120|15:49:45.987718|S|52|2.73|0|52
C|IVF|20260120|15:49:46.556786|S|48|2.73|0|48
C|IVF|20260120|15:49:48.856795|S|100|2.73|0|100
C|IVF|20260120|15:49:54.184158|S|50|2.71|0|50
C|IVF|20260120|15:50:21.000881|S|100|2.76|0|100
C|IVF|20260120|15:50:26.797610|S|100|2.75|0|100
C|IVF|20260120|15:50:41.026570|S|100|2.72|0|100
C|IVF|20260120|15:51:57.186125|S|100|2.7|0|100
C|IVF|20260120|15:52:03.328119|S|100|2.72|0|100
C|IVF|20260120|15:52:06.093879|S|100|2.72|0|100
C|IVF|20260120|15:52:20.136792|S|100|2.69|0|100
C|IVF|20260120|15:52:20.136792|S|100|2.69|0|100
C|IVF|20260120|15:52:26.034757|S|100|2.67|0|100
C|IVF|20260120|15:52:39.179690|S|100|2.67|0|100
C|IVF|20260120|15:53:34.252583|S|100|2.65|0|100
C|IVF|20260120|15:54:16.570331|S|100|2.64|0|100
C|IVF|20260120|15:54:26.251940|S|100|2.65|0|100
C|IVF|20260120|15:54:26.251940|S|100|2.65|0|100
C|IVF|20260120|15:55:05.170062|S|17|2.64|0|17
C|IVF|20260120|15:55:05.170122|S|9|2.64|0|9
C|IVF|20260120|15:55:06.142163|S|35|2.64|0|35
C|IVF|20260120|15:55:06.142163|S|74|2.64|0|74
C|IVF|20260120|15:55:09.305814|S|100|2.63|0|100
C|IVF|20260120|15:55:09.349131|S|134|2.635|0|134
C|IVF|20260120|15:55:14.215103|S|50|2.61|0|50
C|IVF|20260120|15:55:33.037240|S|100|2.54|0|100
C|IVF|20260120|15:55:37.579966|S|100|2.52|0|100
C|IVF|20260120|15:55:40.473453|S|99|2.43|0|99
C|IVF|20260120|15:55:40.652322|S|1|2.43|0|1
C|IVF|20260120|15:55:49.744065|S|300|2.465|0|300
C|IVF|20260120|15:55:49.744549|S|100|2.465|0|100
C|IVF|20260120|15:55:49.745071|S|40|2.465|0|40
C|IVF|20260120|15:56:13.123680|S|100|2.48|0|100
C|IVF|20260120|15:56:13.123680|S|100|2.48|0|100
C|IVF|20260120|15:56:16.596172|S|100|2.47|0|100
C|IVF|20260120|15:56:19.951173|S|23|2.45|0|23
C|IVF|20260120|15:56:29.825549|S|91|2.43|0|91
C|IVF|20260120|15:56:30.745825|S|100|2.405|0|100
C|IVF|20260120|15:56:38.721434|S|81|2.4|0|81
C|IVF|20260120|15:56:38.721497|S|19|2.4|0|19
C|IVF|20260120|15:56:47.517027|S|49|2.42|0|49
C|IVF|20260120|15:56:47.517037|S|1|2.42|0|1
C|IVF|20260120|15:56:49.935473|S|50|2.41|0|50
C|IVF|20260120|15:56:50.951059|S|21|2.42|0|21
C|IVF|20260120|15:56:50.951066|S|21|2.42|0|21
C|IVF|20260120|15:56:50.951072|S|20|2.42|0|20
C|IVF|20260120|15:56:55.324388|S|100|2.41|0|100
C|IVF|20260120|15:57:09.370599|S|18|2.44|0|18
C|IVF|20260120|15:57:09.780238|S|14|2.44|0|14
C|IVF|20260120|15:57:09.785786|S|10|2.44|0|10
C|IVF|20260120|15:57:09.785847|S|8|2.44|0|8
C|IVF|20260120|15:57:09.970258|S|50|2.44|0|50
C|IVF|20260120|15:57:22.267878|S|100|2.41|0|100
C|IVF|20260120|15:57:39.250308|S|50|2.4|0|50
C|IVF|20260120|15:57:42.940786|S|100|2.4|0|100
C|IVF|20260120|15:57:46.207533|S|100|2.38|0|100
C|IVF|20260120|15:59:17.821031|S|65|2.37|0|65
C|IVF|20260120|15:59:27.861113|S|100|2.395|0|100
C|IVF|20260120|15:59:27.862102|S|100|2.395|0|100
C|IVF|20260120|15:59:27.865015|S|100|2.395|0|100
C|IVF|20260120|15:59:27.867286|S|100|2.395|0|100
C|IVF|20260120|15:59:27.868074|S|100|2.395|0|100
C|IVF|20260120|15:59:27.868848|S|100|2.395|0|100
C|IVF|20260120|15:59:27.869628|S|200|2.395|0|200
C|IVF|20260120|15:59:27.870414|S|200|2.395|0|200
C|IVF|20260120|15:59:27.871185|S|200|2.395|0|200
C|IVF|20260120|15:59:27.871967|S|100|2.39|0|100
C|IVF|20260120|15:59:27.871967|S|100|2.39|0|100
C|IVF|20260120|15:59:36.417890|S|7|2.41|0|7
C|IVF|20260120|15:59:36.417905|S|4|2.41|0|4
C|IVLU|20260120|10:04:00.318244|S|500|38.995|0|500
C|IVLU|20260120|11:32:40.635285|S|88|39.1|0|88
C|IVLU|20260120|11:51:08.724722|S|44|39.08|0|44
C|IVLU|20260120|11:51:21.738597|S|28|39.08|0|28
C|IVLU|20260120|12:23:30.924520|S|9|39.09|0|9
C|IVLU|20260120|12:30:06.668283|S|27|39.07|0|27
C|IVLU|20260120|12:31:41.071552|S|37|39.06|0|37
C|IVLU|20260120|14:38:56.830274|S|100|38.89|0|100
C|IVLU|20260120|14:45:45.437088|S|100|38.89|0|100
C|IVLU|20260120|14:47:13.013424|S|48|38.89|0|48
C|IVLU|20260120|15:00:42.856703|S|30|38.86|0|30
C|IVLU|20260120|15:18:24.019200|S|42|38.91|0|42
C|IVLU|20260120|15:22:03.650552|S|30|38.85|0|30
C|IVLU|20260120|15:25:53.630071|S|100|38.87|0|100
C|IVLU|20260120|15:28:18.649066|S|81|38.88|0|81
C|IVLU|20260120|15:53:58.981103|S|5|38.9|0|5
C|IVLU|20260120|15:53:58.981262|S|3|38.9|0|3
C|IVLU|20260120|15:54:00.586881|S|2|38.9|0|2
C|IVLU|20260120|15:54:00.588118|S|2|38.9|0|2
C|IVLU|20260120|15:54:01.106702|S|2|38.9|0|2
C|IVLU|20260120|15:54:01.107892|S|2|38.9|0|2
C|IVOG|20260120|15:40:43.894873|S|54|127.05|0|54
C|IVOL|20260120|10:25:53.600798|S|100|18.94|0|100
C|IVOL|20260120|10:26:00.959865|S|100|18.94|0|100
C|IVOL|20260120|10:44:07.677639|S|100|18.95|0|100
C|IVOL|20260120|10:54:19.910567|S|100|18.97|0|100
C|IVOL|20260120|11:18:30.755304|S|100|18.98|0|100
C|IVOL|20260120|12:42:34.444709|S|100|18.95|0|100
C|IVOL|20260120|13:54:33.750014|S|100|18.955|0|100
C|IVOL|20260120|14:09:24.484582|S|100|18.955|0|100
C|IVOL|20260120|14:18:21.194037|S|100|18.96|0|100
C|IVOL|20260120|15:07:36.027833|S|100|18.955|0|100
C|IVOL|20260120|15:26:19.674688|S|100|18.96|0|100
C|IVOL|20260120|15:43:05.671675|S|100|18.96|0|100
C|IVOL|20260120|15:43:05.672476|S|100|18.96|0|100
C|IVOL|20260120|15:43:36.706112|S|100|18.95|0|100
C|IVOO|20260120|10:14:20.050201|S|100|117.54|0|100
C|IVP|20260120|14:59:54.709457|E|300|.0365|0|300
C|IVR|20260120|09:51:49.689469|S|99|9.26|0|99
C|IVR|20260120|09:52:20.063828|S|15|9.28|0|15
C|IVR|20260120|09:52:29.131909|S|15|9.25|0|15
C|IVR|20260120|09:52:50.580887|S|96|9.26|0|96
C|IVR|20260120|10:07:24.316000|S|100|9.19|0|100
C|IVR|20260120|10:11:19.854653|S|1|9.16|0|1
C|IVR|20260120|10:14:01.395530|S|100|9.18|0|100
C|IVR|20260120|10:14:02.507544|S|1|9.17|0|1
C|IVR|20260120|10:16:16.293127|S|3|9.16|0|3
C|IVR|20260120|10:34:05.593931|S|79|9.23|0|79
C|IVR|20260120|10:36:34.537932|S|8|9.23|0|8
C|IVR|20260120|10:39:31.216196|S|200|9.22|0|200
C|IVR|20260120|10:54:38.184741|S|100|9.19|0|100
C|IVR|20260120|11:00:07.037663|S|11|9.2|0|11
C|IVR|20260120|11:19:08.812231|S|100|9.21|0|100
C|IVR|20260120|11:21:53.442884|S|55|9.21|0|55
C|IVR|20260120|11:23:21.283367|S|1|9.21|0|1
C|IVR|20260120|11:25:10.222949|S|99|9.21|0|99
C|IVR|20260120|11:39:55.743064|S|7|9.24|0|7
C|IVR|20260120|11:41:01.109527|S|1|9.24|0|1
C|IVR|20260120|11:42:22.411083|S|100|9.24|0|100
C|IVR|20260120|11:48:57.418171|S|6|9.23|0|6
C|IVR|20260120|11:48:57.418171|S|66|9.23|0|66
C|IVR|20260120|11:51:58.095620|S|100|9.23|0|100
C|IVR|20260120|11:55:08.530191|S|100|9.23|0|100
C|IVR|20260120|12:00:58.069122|S|1|9.24|0|1
C|IVR|20260120|12:10:00.719461|S|100|9.23|0|100
C|IVR|20260120|12:10:07.536305|S|96|9.23|0|96
C|IVR|20260120|12:36:33.010075|S|47|9.21|0|47
C|IVR|20260120|12:38:48.702795|S|1|9.22|0|1
C|IVR|20260120|12:40:22.435307|S|10|9.21|0|10
C|IVR|20260120|12:58:45.854201|S|9|9.21|0|9
C|IVR|20260120|13:04:29.194147|S|10|9.23|0|10
C|IVR|20260120|13:12:18.066562|S|96|9.22|0|96
C|IVR|20260120|13:12:18.066562|S|4|9.22|0|4
C|IVR|20260120|13:13:26.912155|S|96|9.22|0|96
C|IVR|20260120|13:16:49.590734|S|1|9.23|0|1
C|IVR|20260120|13:19:47.051445|S|1|9.23|0|1
C|IVR|20260120|13:22:22.056504|S|6|9.23|0|6
C|IVR|20260120|13:25:10.267093|S|7|9.22|0|7
C|IVR|20260120|13:30:31.315264|S|100|9.22|0|100
C|IVR|20260120|13:42:36.852908|S|39|9.19|0|39
C|IVR|20260120|13:51:52.064054|S|15|9.19|0|15
C|IVR|20260120|14:02:05.604855|S|1|9.2|0|1
C|IVR|20260120|14:04:10.044863|S|50|9.21|0|50
C|IVR|20260120|14:38:44.390615|S|15|9.21|0|15
C|IVR|20260120|14:39:42.713452|S|12|9.22|0|12
C|IVR|20260120|14:51:25.880405|S|12|9.22|0|12
C|IVR|20260120|15:10:54.187749|S|100|9.22|0|100
C|IVR|20260120|15:12:11.625803|S|49|9.22|0|49
C|IVR|20260120|15:12:19.094265|S|6|9.23|0|6
C|IVR|20260120|15:14:51.055913|S|64|9.22|0|64
C|IVR|20260120|15:20:24.782356|S|3|9.22|0|3
C|IVR|20260120|15:22:37.984375|S|1|9.21|0|1
C|IVR|20260120|15:26:45.836565|S|6|9.21|0|6
C|IVR|20260120|15:26:45.836565|S|4|9.21|0|4
C|IVR|20260120|15:29:45.027256|S|3|9.22|0|3
C|IVR|20260120|15:30:44.526929|S|6|9.21|0|6
C|IVR|20260120|15:34:27.928564|S|100|9.22|0|100
C|IVR|20260120|15:35:11.202397|S|100|9.22|0|100
C|IVR|20260120|15:36:04.820634|S|25|9.23|0|25
C|IVR|20260120|15:38:43.098183|S|24|9.22|0|24
C|IVR|20260120|15:39:14.056008|S|100|9.22|0|100
C|IVR|20260120|15:43:08.379857|S|24|9.22|0|24
C|IVR|20260120|15:46:14.480733|S|100|9.21|0|100
C|IVR|20260120|15:48:54.119210|S|2|9.22|0|2
C|IVR|20260120|15:48:54.119210|S|6|9.22|0|6
C|IVR|20260120|15:51:39.252689|S|1|9.2|0|1
C|IVR|20260120|15:55:18.706515|S|100|9.21|0|100
C|IVR|20260120|15:58:31.197554|S|248|9.205|0|248
C|IVR|20260120|15:58:44.224226|S|100|9.21|0|100
C|IVR|20260120|15:58:49.225999|S|1|9.21|0|1
C|IVR|20260120|15:59:01.518986|S|35|9.2|0|35
C|IVR|20260120|15:59:04.458364|S|10|9.2|0|10
C|IVR|20260120|15:59:19.263170|S|10|9.2|0|10
C|IVR|20260120|15:59:27.578749|S|10|9.2|0|10
C|IVR|20260120|15:59:34.324121|S|35|9.2|0|35
C|IVR|20260120|15:59:38.671203|S|100|9.21|0|100
C|IVR|20260120|15:59:39.459248|S|10|9.2|0|10
C|IVR|20260120|15:59:53.272835|S|9|9.19|0|9
C|IVR|20260120|15:59:55.285050|S|100|9.2|0|100
C|IVR|20260120|15:59:55.450999|S|4|9.19|0|4
C|IVR|20260120|15:59:55.647598|S|1|9.19|0|1
C|IVR|20260120|15:59:56.469929|S|1|9.19|0|1
C|IVT|20260120|11:57:02.601933|S|49|29.06|0|49
C|IVV|20260120|09:30:00.657482|S|200|684.49|0|200
C|IVV|20260120|09:30:00.778231|S|200|684.51|0|200
C|IVV|20260120|09:30:01.206832|S|40|684.61|0|40
C|IVV|20260120|09:30:02.591811|S|1|684.755|0|1
C|IVV|20260120|09:30:02.600194|S|1|684.76|0|1
C|IVV|20260120|09:30:02.705530|S|1|684.76|0|1
C|IVV|20260120|09:30:05.512720|S|1|685.09|0|1
C|IVV|20260120|09:30:09.714146|S|5|685.15|0|5
C|IVV|20260120|09:30:09.715324|S|3|685.16|0|3
C|IVV|20260120|09:30:10.006806|S|5|685.13|0|5
C|IVV|20260120|09:30:10.010033|S|2|685.13|0|2
C|IVV|20260120|09:30:10.013704|S|2|685.13|0|2
C|IVV|20260120|09:30:10.027140|S|10|685.12|0|10
C|IVV|20260120|09:30:10.029339|S|6|685.12|0|6
C|IVV|20260120|09:30:10.030818|S|1|685.12|0|1
C|IVV|20260120|09:30:10.031000|S|1|685.12|0|1
C|IVV|20260120|09:30:14.216218|S|1|685.41|0|1
C|IVV|20260120|09:31:48.859753|S|100|685.05|0|100
C|IVV|20260120|09:33:26.988667|S|40|684.95|0|40
C|IVV|20260120|09:58:51.336118|S|8|685.74|0|8
C|IVV|20260120|09:59:58.016516|S|100|685.3|0|100
C|IVV|20260120|10:07:38.891408|S|100|684.94|0|100
C|IVV|20260120|10:15:14.443012|S|5|684.67|0|5
C|IVV|20260120|10:26:01.042640|S|2|686.7|0|2
C|IVV|20260120|10:27:32.548353|S|73|686.65|0|73
C|IVV|20260120|10:49:23.169336|S|5|686.7|0|5
C|IVV|20260120|12:00:00.171891|S|14|686.62|0|14
C|IVV|20260120|12:45:30.373996|S|2|684|0|2
C|IVV|20260120|12:45:30.374008|S|3|684|0|3
C|IVV|20260120|12:45:30.374266|S|7|684|0|7
C|IVV|20260120|12:45:30.374268|S|2|684|0|2
C|IVV|20260120|12:45:30.374268|S|2|684|0|2
C|IVV|20260120|12:55:30.745866|S|2|683.87|0|2
C|IVV|20260120|13:27:10.822424|S|1|683.4|0|1
C|IVV|20260120|13:29:06.304900|S|5|683.29|0|5
C|IVV|20260120|13:29:06.307004|S|40|683.29|0|40
C|IVV|20260120|13:54:20.903426|S|160|681.17|0|160
C|IVV|20260120|13:54:20.903449|S|40|681.17|0|40
C|IVV|20260120|14:31:40.519900|S|2|680.51|0|2
C|IVV|20260120|15:29:03.379272|S|8|680.54|0|8
C|IVVB|20260120|12:02:39.559937|S|100|33.21|0|100
C|IVVD|20260120|11:11:44.107801|S|12|2.38|0|12
C|IVVD|20260120|11:11:44.107801|S|62|2.38|0|62
C|IVVD|20260120|11:11:44.107821|S|74|2.38|0|74
C|IVVD|20260120|11:11:44.107821|S|12|2.38|0|12
C|IVVD|20260120|11:14:54.520828|S|100|2.385|0|100
C|IVVD|20260120|11:22:28.198519|S|100|2.39|0|100
C|IVVD|20260120|11:24:35.301446|S|12|2.39|0|12
C|IVVD|20260120|11:46:43.005329|S|100|2.37|0|100
C|IVVD|20260120|11:52:06.949090|S|100|2.38|0|100
C|IVVD|20260120|11:53:14.112444|S|100|2.38|0|100
C|IVVD|20260120|12:00:50.315955|S|80|2.37|0|80
C|IVVD|20260120|12:02:20.955592|S|100|2.38|0|100
C|IVVD|20260120|12:06:43.565006|S|100|2.37|0|100
C|IVVD|20260120|12:11:39.885890|S|22|2.36|0|22
C|IVVD|20260120|12:23:26.326382|S|100|2.36|0|100
C|IVVD|20260120|12:26:50.715444|S|100|2.36|0|100
C|IVVD|20260120|12:28:21.578228|S|6|2.36|0|6
C|IVVD|20260120|12:30:12.035392|S|100|2.36|0|100
C|IVVD|20260120|12:33:00.280540|S|100|2.35|0|100
C|IVVD|20260120|12:38:09.983942|S|100|2.35|0|100
C|IVVD|20260120|12:41:49.975726|S|100|2.35|0|100
C|IVVD|20260120|12:43:11.446523|S|100|2.35|0|100
C|IVVD|20260120|12:47:56.262678|S|100|2.35|0|100
C|IVVD|20260120|12:49:32.846126|S|100|2.35|0|100
C|IVVD|20260120|12:52:49.218710|S|100|2.35|0|100
C|IVVD|20260120|12:54:41.003524|S|100|2.34|0|100
C|IVVD|20260120|12:56:49.301370|S|100|2.34|0|100
C|IVVD|20260120|12:57:54.676542|S|100|2.34|0|100
C|IVVD|20260120|12:59:55.103460|S|100|2.34|0|100
C|IVVD|20260120|13:01:38.232482|S|100|2.34|0|100
C|IVVD|20260120|13:02:48.047139|S|100|2.34|0|100
C|IVVD|20260120|13:03:12.471065|S|100|2.34|0|100
C|IVVD|20260120|13:06:29.893929|S|4|2.33|0|4
C|IVVD|20260120|13:06:29.893929|S|100|2.33|0|100
C|IVVD|20260120|13:12:15.590106|S|6|2.34|0|6
C|IVVD|20260120|13:15:04.414385|S|200|2.335|0|200
C|IVVD|20260120|13:37:57.615799|S|100|2.33|0|100
C|IVVD|20260120|13:39:13.921848|S|100|2.33|0|100
C|IVVD|20260120|13:40:42.239152|S|1|2.33|0|1
C|IVVD|20260120|13:40:44.280165|S|100|2.34|0|100
C|IVVD|20260120|13:42:23.367930|S|100|2.33|0|100
C|IVVD|20260120|13:43:15.926799|S|6|2.32|0|6
C|IVVD|20260120|13:44:48.798083|S|100|2.32|0|100
C|IVVD|20260120|13:45:33.801090|S|100|2.32|0|100
C|IVVD|20260120|13:48:18.218925|S|100|2.31|0|100
C|IVVD|20260120|13:49:04.174093|S|200|2.3|0|200
C|IVVD|20260120|13:50:22.342738|S|100|2.29|0|100
C|IVVD|20260120|13:56:39.163895|S|100|2.29|0|100
C|IVVD|20260120|14:06:00.943701|S|100|2.3|0|100
C|IVVD|20260120|14:06:41.399406|S|100|2.3|0|100
C|IVVD|20260120|14:13:51.945744|S|100|2.3|0|100
C|IVVD|20260120|14:13:51.946756|S|100|2.3|0|100
C|IVVD|20260120|14:13:51.946757|S|100|2.3|0|100
C|IVVD|20260120|14:18:10.538320|S|100|2.29|0|100
C|IVVD|20260120|14:18:59.463913|S|20|2.3|0|20
C|IVVD|20260120|14:21:48.669154|S|100|2.29|0|100
C|IVVD|20260120|14:23:43.231617|S|100|2.29|0|100
C|IVVD|20260120|14:26:43.296248|S|100|2.29|0|100
C|IVVD|20260120|14:27:54.468837|S|100|2.29|0|100
C|IVVD|20260120|14:30:58.058216|S|100|2.29|0|100
C|IVVD|20260120|14:32:55.443152|S|100|2.29|0|100
C|IVVD|20260120|14:34:47.002039|S|100|2.3|0|100
C|IVVD|20260120|14:42:10.212153|S|100|2.295|0|100
C|IVVD|20260120|14:43:16.731456|S|100|2.29|0|100
C|IVVD|20260120|14:45:19.349732|S|100|2.29|0|100
C|IVVD|20260120|14:48:07.841132|S|100|2.29|0|100
C|IVVD|20260120|14:48:09.482760|S|200|2.29|0|200
C|IVVD|20260120|14:48:09.482760|S|100|2.29|0|100
C|IVVD|20260120|14:50:07.320249|S|100|2.295|0|100
C|IVVD|20260120|14:50:07.320957|S|100|2.29|0|100
C|IVVD|20260120|14:58:42.643742|S|100|2.29|0|100
C|IVVD|20260120|14:58:42.643742|S|100|2.29|0|100
C|IVVD|20260120|15:01:31.492459|S|18|2.29|0|18
C|IVVD|20260120|15:02:04.214246|S|100|2.29|0|100
C|IVVD|20260120|15:06:53.015184|S|12|2.29|0|12
C|IVVD|20260120|15:06:53.015184|S|100|2.29|0|100
C|IVVD|20260120|15:07:51.582167|S|100|2.29|0|100
C|IVVD|20260120|15:07:51.582168|S|100|2.29|0|100
C|IVVD|20260120|15:07:51.582169|S|132|2.29|0|132
C|IVVD|20260120|15:07:51.603869|S|400|2.285|0|400
C|IVVD|20260120|15:07:51.604189|S|93|2.28|0|93
C|IVVD|20260120|15:07:51.604189|S|7|2.28|0|7
C|IVVD|20260120|15:08:33.479034|S|100|2.28|0|100
C|IVVD|20260120|15:08:33.479083|S|100|2.28|0|100
C|IVVD|20260120|15:08:40.606085|S|100|2.28|0|100
C|IVVD|20260120|15:10:01.771810|S|311|2.295|0|311
C|IVVD|20260120|15:10:01.771877|S|89|2.295|0|89
C|IVVD|20260120|15:10:29.026086|S|100|2.29|0|100
C|IVVD|20260120|15:11:41.984354|S|18|2.28|0|18
C|IVVD|20260120|15:11:49.291081|S|100|2.28|0|100
C|IVVD|20260120|15:13:28.970026|S|100|2.28|0|100
C|IVVD|20260120|15:15:12.932554|S|100|2.28|0|100
C|IVVD|20260120|15:33:30.828209|S|100|2.3|0|100
C|IVVD|20260120|15:34:15.372004|S|400|2.295|0|400
C|IVVD|20260120|15:34:15.372129|S|87|2.295|0|87
C|IVVD|20260120|15:34:15.372130|S|113|2.3|0|113
C|IVVD|20260120|15:34:15.372142|S|200|2.3|0|200
C|IVVD|20260120|15:34:15.372400|S|87|2.3|0|87
C|IVVD|20260120|15:40:33.826768|S|40|2.28|0|40
C|IVVD|20260120|15:42:37.680662|S|18|2.28|0|18
C|IVVD|20260120|15:42:37.681003|S|82|2.28|0|82
C|IVVD|20260120|15:43:45.366806|S|75|2.28|0|75
C|IVVD|20260120|15:56:43.284071|S|400|2.26|0|400
C|IVVD|20260120|15:59:48.925676|S|35|2.255|0|35
C|IVVD|20260120|15:59:49.439008|S|81|2.255|0|81
C|IVVD|20260120|15:59:52.263575|S|100|2.255|0|100
C|IVVD|20260120|15:59:52.971093|S|400|2.25|0|400
C|IVVD|20260120|15:59:54.020831|S|9|2.24|0|9
C|IVVD|20260120|15:59:54.050385|S|31|2.24|0|31
C|IVVD|20260120|15:59:54.248058|S|110|2.24|0|110
C|IVVM|20260120|11:10:07.798691|S|85|34.86|0|85
C|IVVM|20260120|11:10:07.798691|S|115|34.84|0|115
C|IVVW|20260120|09:30:00.304572|S|100|45.4|0|100
C|IVW|20260120|09:30:00.275412|S|5|121.77|0|5
C|IVW|20260120|09:34:07.134716|S|200|121.91|0|200
C|IVW|20260120|09:35:59.341894|S|200|121.9|0|200
C|IVW|20260120|09:39:28.245258|S|100|121.85|0|100
C|IVW|20260120|09:41:00.366858|S|200|121.56|0|200
C|IVW|20260120|09:41:08.416379|S|100|121.495|0|100
C|IVW|20260120|09:45:02.052773|S|500|121.86|0|500
C|IVW|20260120|09:45:05.792365|S|100|121.81|0|100
C|IVW|20260120|09:45:30.158366|S|500|121.79|0|500
C|IVW|20260120|09:46:16.203729|S|100|121.73|0|100
C|IVW|20260120|09:47:01.095637|S|100|121.71|0|100
C|IVW|20260120|09:47:36.630441|S|100|121.67|0|100
C|IVW|20260120|09:49:39.097967|S|5|121.62|0|5
C|IVW|20260120|09:55:50.429674|S|100|121.87|0|100
C|IVW|20260120|09:58:21.315009|S|100|121.9|0|100
C|IVW|20260120|10:00:01.278035|S|11|121.75|0|11
C|IVW|20260120|10:00:01.278068|S|4|121.75|0|4
C|IVW|20260120|10:00:01.278215|S|85|121.75|0|85
C|IVW|20260120|10:00:01.602865|S|100|121.76|0|100
C|IVW|20260120|10:00:08.614498|S|100|121.8|0|100
C|IVW|20260120|10:00:25.102403|S|1|121.81|0|1
C|IVW|20260120|10:02:08.214457|S|100|121.66|0|100
C|IVW|20260120|10:02:13.197083|S|100|121.71|0|100
C|IVW|20260120|10:02:24.866210|S|100|121.73|0|100
C|IVW|20260120|10:04:40.063826|S|100|121.76|0|100
C|IVW|20260120|10:05:43.947117|S|100|121.81|0|100
C|IVW|20260120|10:06:32.863798|S|100|121.81|0|100
C|IVW|20260120|10:07:37.844287|S|100|121.76|0|100
C|IVW|20260120|10:07:38.952599|S|100|121.82|0|100
C|IVW|20260120|10:07:39.309102|S|198|121.785|0|198
C|IVW|20260120|10:09:44.393886|S|4|121.65|0|4
C|IVW|20260120|10:11:01.723977|S|100|121.73|0|100
C|IVW|20260120|10:15:00.229591|S|100|121.76|0|100
C|IVW|20260120|10:17:45.112603|S|100|121.78|0|100
C|IVW|20260120|10:25:31.799757|S|100|122.07|0|100
C|IVW|20260120|10:25:31.799875|S|100|122.07|0|100
C|IVW|20260120|10:26:06.702308|S|100|122.07|0|100
C|IVW|20260120|10:30:01.698782|S|100|122.07|0|100
C|IVW|20260120|10:31:36.594973|S|100|122.19|0|100
C|IVW|20260120|10:32:52.240109|S|13|122.23|0|13
C|IVW|20260120|10:32:52.240221|S|87|122.23|0|87
C|IVW|20260120|10:37:54.244564|S|18|122.15|0|18
C|IVW|20260120|10:37:54.245162|S|82|122.15|0|82
C|IVW|20260120|10:45:25.610624|S|100|122.26|0|100
C|IVW|20260120|11:11:13.355502|S|100|122.35|0|100
C|IVW|20260120|11:15:07.687190|S|100|122.2|0|100
C|IVW|20260120|11:16:23.173163|S|100|122.17|0|100
C|IVW|20260120|11:24:55.983241|S|100|122.02|0|100
C|IVW|20260120|11:34:38.695482|S|100|122.18|0|100
C|IVW|20260120|11:41:53.565103|S|100|122.08|0|100
C|IVW|20260120|11:54:07.090564|S|100|121.84|0|100
C|IVW|20260120|11:59:20.440188|S|10|122.115|0|10
C|IVW|20260120|12:00:00.896039|S|110|122.04|0|110
C|IVW|20260120|12:05:55.455800|S|10|122|0|10
C|IVW|20260120|12:05:58.194585|S|100|121.99|0|100
C|IVW|20260120|12:18:52.399000|S|110|121.82|0|110
C|IVW|20260120|12:27:06.601977|S|100|121.81|0|100
C|IVW|20260120|12:27:06.602131|S|10|121.81|0|10
C|IVW|20260120|12:30:14.121917|S|100|121.72|0|100
C|IVW|20260120|12:31:51.275103|S|100|121.67|0|100
C|IVW|20260120|12:38:12.234312|S|100|121.66|0|100
C|IVW|20260120|12:42:01.272519|S|13|121.69|0|13
C|IVW|20260120|12:42:01.272582|S|8|121.69|0|8
C|IVW|20260120|12:42:01.272822|S|89|121.69|0|89
C|IVW|20260120|12:44:16.606085|S|100|121.635|0|100
C|IVW|20260120|12:44:17.268083|S|100|121.635|0|100
C|IVW|20260120|12:44:24.639685|S|100|121.61|0|100
C|IVW|20260120|12:45:03.121399|S|100|121.56|0|100
C|IVW|20260120|12:45:05.947701|S|100|121.54|0|100
C|IVW|20260120|12:45:36.870221|S|100|121.51|0|100
C|IVW|20260120|12:45:37.771568|S|110|121.52|0|110
C|IVW|20260120|13:10:35.032626|S|100|121.56|0|100
C|IVW|20260120|13:33:40.620342|S|100|121.28|0|100
C|IVW|20260120|14:00:34.115017|S|100|121.28|0|100
C|IVW|20260120|14:00:34.731625|S|100|121.28|0|100
C|IVW|20260120|14:06:37.568156|S|80|121.27|0|80
C|IVW|20260120|14:15:06.875452|S|100|121.13|0|100
C|IVW|20260120|14:21:51.521584|S|100|121.07|0|100
C|IVW|20260120|14:24:01.668110|S|20|121.03|0|20
C|IVW|20260120|14:25:17.764647|S|100|121|0|100
C|IVW|20260120|14:25:17.764684|S|100|121|0|100
C|IVW|20260120|14:25:17.764705|S|20|121|0|20
C|IVW|20260120|14:27:34.259885|S|40|120.97|0|40
C|IVW|20260120|14:31:02.405860|S|100|120.975|0|100
C|IVW|20260120|14:31:02.406585|S|20|120.975|0|20
C|IVW|20260120|14:31:02.406641|S|100|120.98|0|100
C|IVW|20260120|14:31:02.406747|S|20|120.98|0|20
C|IVW|20260120|14:31:12.175310|S|100|120.95|0|100
C|IVW|20260120|14:37:30.372763|S|100|121.01|0|100
C|IVW|20260120|14:37:32.177901|S|2|121.01|0|2
C|IVW|20260120|14:49:44.227109|S|100|121.04|0|100
C|IVW|20260120|14:50:08.262980|S|200|121.015|0|200
C|IVW|20260120|14:50:08.263028|S|100|121.02|0|100
C|IVW|20260120|14:50:08.263028|S|100|121.02|0|100
C|IVW|20260120|14:50:08.263046|S|200|121.02|0|200
C|IVW|20260120|14:50:08.263059|S|111|121.02|0|111
C|IVW|20260120|14:52:52.224282|S|100|121.09|0|100
C|IVW|20260120|14:58:06.863648|S|100|121.08|0|100
C|IVW|20260120|15:14:47.739478|S|100|120.92|0|100
C|IVW|20260120|15:14:57.908907|S|100|120.88|0|100
C|IVW|20260120|15:17:52.844429|S|300|120.93|0|300
C|IVW|20260120|15:18:13.655641|S|300|120.99|0|300
C|IVW|20260120|15:18:23.993095|S|300|121.06|0|300
C|IVW|20260120|15:18:23.997346|S|300|121.05|0|300
C|IVW|20260120|15:23:15.364236|S|10|120.9|0|10
C|IVW|20260120|15:26:56.233370|S|300|120.92|0|300
C|IVW|20260120|15:29:03.245808|S|160|120.94|0|160
C|IVW|20260120|15:29:03.246760|S|300|120.93|0|300
C|IVW|20260120|15:29:05.573031|S|300|120.96|0|300
C|IVW|20260120|15:29:54.987749|S|300|120.89|0|300
C|IVW|20260120|15:30:37.361423|S|134|120.89|0|134
C|IVW|20260120|15:30:37.361552|S|100|120.89|0|100
C|IVW|20260120|15:32:06.869482|S|300|120.95|0|300
C|IVW|20260120|15:35:05.943508|S|300|120.87|0|300
C|IVW|20260120|15:39:02.739854|S|300|120.82|0|300
C|IVW|20260120|15:39:02.963927|S|300|120.8|0|300
C|IVW|20260120|15:42:48.354590|S|300|120.79|0|300
C|IVW|20260120|15:43:04.115726|S|300|120.76|0|300
C|IVW|20260120|15:45:37.170262|S|400|120.83|0|400
C|IVW|20260120|15:45:37.802178|S|400|120.84|0|400
C|IVW|20260120|15:45:39.977565|S|400|120.83|0|400
C|IVW|20260120|15:48:37.254250|S|400|120.85|0|400
C|IVW|20260120|15:50:01.896997|S|62|120.82|0|62
C|IVW|20260120|15:50:17.889837|S|400|120.88|0|400
C|IVW|20260120|15:50:23.243389|S|400|120.89|0|400
C|IVW|20260120|15:50:44.426783|S|20|120.89|0|20
C|IVW|20260120|15:52:00.021009|S|400|120.86|0|400
C|IVW|20260120|15:54:09.930689|S|200|120.78|0|200
C|IVW|20260120|15:54:13.329165|S|400|120.76|0|400
C|IVW|20260120|15:54:40.204592|S|389|120.785|0|389
C|IVW|20260120|15:54:42.240497|S|11|120.775|0|11
C|IVW|20260120|15:54:42.240497|S|389|120.775|0|389
C|IVW|20260120|15:54:42.240572|S|179|120.775|0|179
C|IVW|20260120|15:54:50.015053|S|400|120.76|0|400
C|IVW|20260120|15:54:59.906091|S|389|120.755|0|389
C|IVW|20260120|15:54:59.906091|S|11|120.76|0|11
C|IVW|20260120|15:55:00.008580|S|400|120.74|0|400
C|IVW|20260120|15:55:00.215014|S|400|120.75|0|400
C|IVW|20260120|15:55:00.221351|S|100|120.75|0|100
C|IVW|20260120|15:55:00.221531|S|300|120.75|0|300
C|IVW|20260120|15:55:03.533238|S|389|120.745|0|389
C|IVW|20260120|15:55:03.533507|S|1|120.745|0|1
C|IVW|20260120|15:55:51.202986|S|400|120.83|0|400
C|IVW|20260120|15:57:59.913527|S|100|120.85|0|100
C|IVW|20260120|15:57:59.913836|S|100|120.85|0|100
C|IVW|20260120|15:57:59.913943|S|100|120.85|0|100
C|IVW|20260120|15:59:00.131520|S|100|120.81|0|100
C|IVW|20260120|15:59:00.131679|S|300|120.81|0|300
C|IVW|20260120|15:59:26.239978|S|400|120.75|0|400
C|IVW|20260120|15:59:26.242995|S|400|120.75|0|400
C|IVW|20260120|15:59:29.719223|S|400|120.72|0|400
C|IVW|20260120|15:59:35.946568|S|257|120.78|0|257
C|IVW|20260120|15:59:47.967298|S|1|120.84|0|1
C|IVW|20260120|15:59:53.328919|S|200|120.83|0|200
C|IVW|20260120|15:59:55.617655|S|400|120.86|0|400
C|IVW|20260120|15:59:55.890243|S|66|120.86|0|66
C|IVW|20260120|15:59:55.928720|S|334|120.86|0|334
C|IVW|20260120|15:59:57.858269|S|400|120.86|0|400
C|IVW|20260120|15:59:59.021813|S|400|120.88|0|400
C|IVZ|20260120|09:30:06.163615|S|150|28.705|0|150
C|IVZ|20260120|09:30:22.143305|S|10|28.7|0|10
C|IVZ|20260120|09:30:26.827915|S|100|28.745|0|100
C|IVZ|20260120|09:38:12.700187|S|100|28.78|0|100
C|IVZ|20260120|09:44:13.036292|S|100|28.91|0|100
C|IVZ|20260120|10:07:33.891499|S|150|28.73|0|150
C|IVZ|20260120|10:07:33.891499|S|100|28.73|0|100
C|IVZ|20260120|10:07:33.963603|S|100|28.705|0|100
C|IVZ|20260120|10:07:33.963686|S|50|28.705|0|50
C|IVZ|20260120|10:07:33.992681|S|150|28.695|0|150
C|IVZ|20260120|10:07:34.013268|S|100|28.695|0|100
C|IVZ|20260120|10:07:34.013326|S|50|28.695|0|50
C|IVZ|20260120|10:07:34.027664|S|50|28.695|0|50
C|IVZ|20260120|10:07:34.027664|S|100|28.695|0|100
C|IVZ|20260120|10:07:34.039310|S|100|28.695|0|100
C|IVZ|20260120|10:07:34.082210|S|100|28.695|0|100
C|IVZ|20260120|10:07:34.315741|S|100|28.725|0|100
C|IVZ|20260120|10:07:34.315803|S|50|28.725|0|50
C|IVZ|20260120|10:07:34.368723|S|150|28.71|0|150
C|IVZ|20260120|10:09:36.800825|S|100|28.71|0|100
C|IVZ|20260120|10:30:07.379980|S|100|28.9|0|100
C|IVZ|20260120|10:38:50.267016|S|100|28.835|0|100
C|IVZ|20260120|11:17:13.066412|S|17|28.825|0|17
C|IVZ|20260120|11:46:26.115211|S|100|28.75|0|100
C|IVZ|20260120|12:11:43.141273|S|100|28.725|0|100
C|IVZ|20260120|12:11:43.141360|S|10|28.725|0|10
C|IVZ|20260120|12:13:26.600405|S|43|28.73|0|43
C|IVZ|20260120|12:13:40.353345|S|100|28.735|0|100
C|IVZ|20260120|12:13:49.025715|S|110|28.735|0|110
C|IVZ|20260120|12:13:49.025716|S|30|28.735|0|30
C|IVZ|20260120|12:25:34.510354|S|100|28.665|0|100
C|IVZ|20260120|12:39:11.264677|S|100|28.42|0|100
C|IVZ|20260120|12:39:37.003036|S|100|28.4|0|100
C|IVZ|20260120|12:39:37.003049|S|100|28.4|0|100
C|IVZ|20260120|12:39:37.003050|S|25|28.4|0|25
C|IVZ|20260120|12:41:30.203267|S|160|28.425|0|160
C|IVZ|20260120|12:43:56.217575|S|80|28.4|0|80
C|IVZ|20260120|12:43:56.217575|S|110|28.4|0|110
C|IVZ|20260120|12:49:55.825669|S|100|28.3|0|100
C|IVZ|20260120|12:49:55.851671|S|100|28.3|0|100
C|IVZ|20260120|12:54:21.811626|S|100|28.29|0|100
C|IVZ|20260120|12:54:21.851007|S|2|28.29|0|2
C|IVZ|20260120|12:59:46.892332|S|100|28.245|0|100
C|IVZ|20260120|12:59:46.892431|S|70|28.245|0|70
C|IVZ|20260120|13:10:22.344995|S|100|28.31|0|100
C|IVZ|20260120|13:19:11.075469|S|100|28.295|0|100
C|IVZ|20260120|13:21:18.530058|S|100|28.26|0|100
C|IVZ|20260120|13:22:49.151236|S|100|28.27|0|100
C|IVZ|20260120|13:22:49.151237|S|100|28.27|0|100
C|IVZ|20260120|13:23:25.494877|S|1|28.27|0|1
C|IVZ|20260120|13:23:25.494877|S|3|28.27|0|3
C|IVZ|20260120|13:30:12.498164|S|100|28.25|0|100
C|IVZ|20260120|13:30:41.942825|S|4|28.23|0|4
C|IVZ|20260120|13:31:40.063550|S|27|28.23|0|27
C|IVZ|20260120|13:33:40.508128|S|100|28.23|0|100
C|IVZ|20260120|13:33:40.508605|S|2|28.23|0|2
C|IVZ|20260120|13:35:18.918915|S|100|28.21|0|100
C|IVZ|20260120|13:44:39.072670|S|80|28.085|0|80
C|IVZ|20260120|13:54:09.019968|S|120|28.005|0|120
C|IVZ|20260120|13:56:52.915802|S|100|28.05|0|100
C|IVZ|20260120|13:56:52.915862|S|6|28.05|0|6
C|IVZ|20260120|13:58:57.988327|S|100|28.1|0|100
C|IVZ|20260120|13:58:57.988349|S|5|28.1|0|5
C|IVZ|20260120|13:58:58.026000|S|128|28.085|0|128
C|IVZ|20260120|13:58:58.026035|S|42|28.085|0|42
C|IVZ|20260120|13:58:58.077573|S|100|28.095|0|100
C|IVZ|20260120|13:58:58.077596|S|70|28.095|0|70
C|IVZ|20260120|13:59:46.433429|S|100|28.12|0|100
C|IVZ|20260120|13:59:46.435634|S|1|28.12|0|1
C|IVZ|20260120|14:01:50.691280|S|100|28.105|0|100
C|IVZ|20260120|14:01:50.725737|S|100|28.095|0|100
C|IVZ|20260120|14:05:17.412495|S|9|28.06|0|9
C|IVZ|20260120|14:13:17.120950|S|99|28.05|0|99
C|IVZ|20260120|14:14:03.620595|S|100|28.06|0|100
C|IVZ|20260120|14:14:03.620655|S|4|28.06|0|4
C|IVZ|20260120|14:30:24.317444|S|100|27.93|0|100
C|IVZ|20260120|14:33:35.700327|S|100|27.92|0|100
C|IVZ|20260120|14:33:35.700391|S|2|27.92|0|2
C|IVZ|20260120|14:37:26.422724|S|100|27.87|0|100
C|IVZ|20260120|14:37:26.422792|S|1|27.87|0|1
C|IVZ|20260120|14:45:20.664319|S|100|27.905|0|100
C|IVZ|20260120|14:45:44.974027|S|100|27.91|0|100
C|IVZ|20260120|14:55:15.707681|S|100|27.965|0|100
C|IVZ|20260120|14:55:15.724454|S|100|27.97|0|100
C|IVZ|20260120|14:55:15.742698|S|100|27.965|0|100
C|IVZ|20260120|15:01:26.924597|S|100|27.9|0|100
C|IVZ|20260120|15:01:34.476668|S|2|27.9|0|2
C|IVZ|20260120|15:02:51.246964|S|100|27.92|0|100
C|IVZ|20260120|15:04:25.979280|S|100|27.95|0|100
C|IVZ|20260120|15:05:24.140032|S|100|27.97|0|100
C|IVZ|20260120|15:05:24.140033|S|100|27.97|0|100
C|IVZ|20260120|15:10:43.875565|S|100|27.965|0|100
C|IVZ|20260120|15:10:43.875649|S|40|27.965|0|40
C|IVZ|20260120|15:15:10.029350|S|100|27.955|0|100
C|IVZ|20260120|15:16:17.553527|S|100|27.95|0|100
C|IVZ|20260120|15:16:17.553584|S|7|27.95|0|7
C|IVZ|20260120|15:16:25.722455|S|100|27.95|0|100
C|IVZ|20260120|15:16:25.722456|S|6|27.95|0|6
C|IVZ|20260120|15:16:25.722526|S|5|27.95|0|5
C|IVZ|20260120|15:17:46.904548|S|100|27.97|0|100
C|IVZ|20260120|15:17:46.904968|S|5|27.97|0|5
C|IVZ|20260120|15:21:33.071253|S|100|28|0|100
C|IVZ|20260120|15:21:33.071254|S|100|28|0|100
C|IVZ|20260120|15:21:33.071254|S|100|28|0|100
C|IVZ|20260120|15:21:33.071386|S|6|28|0|6
C|IVZ|20260120|15:25:46.367206|S|100|28.02|0|100
C|IVZ|20260120|15:26:20.575617|S|3|28.01|0|3
C|IVZ|20260120|15:26:23.468308|S|97|28.01|0|97
C|IVZ|20260120|15:26:23.468308|S|6|28.01|0|6
C|IVZ|20260120|15:26:29.990223|S|100|28.025|0|100
C|IVZ|20260120|15:27:51.251347|S|160|28.015|0|160
C|IVZ|20260120|15:27:51.297994|S|60|28.015|0|60
C|IVZ|20260120|15:27:51.297994|S|100|28.015|0|100
C|IVZ|20260120|15:27:51.298493|S|100|28.015|0|100
C|IVZ|20260120|15:27:51.298493|S|60|28.015|0|60
C|IVZ|20260120|15:27:51.301018|S|40|28.015|0|40
C|IVZ|20260120|15:27:51.301018|S|60|28.02|0|60
C|IVZ|20260120|15:27:51.301546|S|40|28.02|0|40
C|IVZ|20260120|15:27:51.301546|S|100|28.015|0|100
C|IVZ|20260120|15:27:51.302714|S|100|28.02|0|100
C|IVZ|20260120|15:27:51.302780|S|13|28.02|0|13
C|IVZ|20260120|15:29:03.222878|S|100|27.995|0|100
C|IVZ|20260120|15:29:03.222956|S|60|27.995|0|60
C|IVZ|20260120|15:32:19.978262|S|126|28.035|0|126
C|IVZ|20260120|15:32:19.978342|S|124|28.035|0|124
C|IVZ|20260120|15:36:03.874244|S|100|28.04|0|100
C|IVZ|20260120|15:36:03.881523|S|6|28.04|0|6
C|IVZ|20260120|15:37:02.958439|S|100|28.04|0|100
C|IVZ|20260120|15:37:02.962655|S|4|28.04|0|4
C|IVZ|20260120|15:37:12.377713|S|100|28.04|0|100
C|IVZ|20260120|15:37:12.379151|S|4|28.04|0|4
C|IVZ|20260120|15:39:57.815271|S|100|28.03|0|100
C|IVZ|20260120|15:39:57.815271|S|100|28.03|0|100
C|IVZ|20260120|15:39:57.815518|S|5|28.03|0|5
C|IVZ|20260120|15:39:57.815518|S|16|28.03|0|16
C|IVZ|20260120|15:40:06.555981|S|126|28.025|0|126
C|IVZ|20260120|15:41:36.943929|S|43|28|0|43
C|IVZ|20260120|15:41:37.386563|S|100|28|0|100
C|IVZ|20260120|15:41:37.386563|S|100|28|0|100
C|IVZ|20260120|15:41:37.386563|S|100|28|0|100
C|IVZ|20260120|15:41:37.386563|S|57|28|0|57
C|IVZ|20260120|15:41:37.387558|S|5|28|0|5
C|IVZ|20260120|15:45:25.078478|S|100|27.995|0|100
C|IVZ|20260120|15:45:25.082290|S|80|27.995|0|80
C|IVZ|20260120|15:45:25.082290|S|20|27.995|0|20
C|IVZ|20260120|15:45:25.257352|S|100|27.995|0|100
C|IVZ|20260120|15:45:50.244946|S|6|27.995|0|6
C|IVZ|20260120|15:45:50.244947|S|91|28|0|91
C|IVZ|20260120|15:46:37.696395|S|16|27.99|0|16
C|IVZ|20260120|15:46:59.814319|S|100|28|0|100
C|IVZ|20260120|15:46:59.814319|S|100|28|0|100
C|IVZ|20260120|15:46:59.814320|S|100|28|0|100
C|IVZ|20260120|15:46:59.814320|S|100|28|0|100
C|IVZ|20260120|15:46:59.814362|S|14|28|0|14
C|IVZ|20260120|15:47:02.195780|S|100|28|0|100
C|IVZ|20260120|15:47:03.218807|S|100|28|0|100
C|IVZ|20260120|15:48:39.885024|S|100|28.01|0|100
C|IVZ|20260120|15:48:39.885025|S|27|28.01|0|27
C|IVZ|20260120|15:49:11.654183|S|57|28|0|57
C|IVZ|20260120|15:49:37.836802|S|100|28|0|100
C|IVZ|20260120|15:49:39.285470|S|100|28|0|100
C|IVZ|20260120|15:49:39.293597|S|100|28|0|100
C|IVZ|20260120|15:49:39.293781|S|100|28|0|100
C|IVZ|20260120|15:49:39.294079|S|100|28|0|100
C|IVZ|20260120|15:49:39.295662|S|100|28|0|100
C|IVZ|20260120|15:49:39.296146|S|100|28|0|100
C|IVZ|20260120|15:49:39.296247|S|100|28|0|100
C|IVZ|20260120|15:49:39.296311|S|100|28|0|100
C|IVZ|20260120|15:49:39.296368|S|100|28|0|100
C|IVZ|20260120|15:49:39.296600|S|100|28|0|100
C|IVZ|20260120|15:50:00.668075|S|100|28|0|100
C|IVZ|20260120|15:50:00.668075|S|100|28|0|100
C|IVZ|20260120|15:50:00.668108|S|100|28|0|100
C|IVZ|20260120|15:50:00.668108|S|27|28|0|27
C|IVZ|20260120|15:50:00.668109|S|71|28|0|71
C|IVZ|20260120|15:50:01.210563|S|79|28|0|79
C|IVZ|20260120|15:50:13.065909|S|100|27.99|0|100
C|IVZ|20260120|15:50:13.065910|S|100|27.99|0|100
C|IVZ|20260120|15:50:13.065942|S|34|27.99|0|34
C|IVZ|20260120|15:50:13.065942|S|63|27.99|0|63
C|IVZ|20260120|15:50:15.943738|S|100|27.99|0|100
C|IVZ|20260120|15:50:15.943738|S|100|27.99|0|100
C|IVZ|20260120|15:50:15.987857|S|100|27.99|0|100
C|IVZ|20260120|15:50:15.987857|S|4|27.99|0|4
C|IVZ|20260120|15:50:17.045467|S|100|27.99|0|100
C|IVZ|20260120|15:50:17.890673|S|50|28|0|50
C|IVZ|20260120|15:50:59.090632|S|100|27.995|0|100
C|IVZ|20260120|15:50:59.142986|S|158|27.995|0|158
C|IVZ|20260120|15:50:59.142987|S|42|28|0|42
C|IVZ|20260120|15:50:59.142987|S|100|28|0|100
C|IVZ|20260120|15:50:59.530165|S|100|28|0|100
C|IVZ|20260120|15:50:59.530165|S|100|28|0|100
C|IVZ|20260120|15:50:59.530165|S|58|28|0|58
C|IVZ|20260120|15:50:59.530165|S|32|28|0|32
C|IVZ|20260120|15:50:59.530166|S|32|28|0|32
C|IVZ|20260120|15:50:59.905279|S|16|28|0|16
C|IVZ|20260120|15:50:59.911308|S|100|28|0|100
C|IVZ|20260120|15:51:35.190214|S|50|27.985|0|50
C|IVZ|20260120|15:51:35.480009|S|12|27.985|0|12
C|IVZ|20260120|15:51:36.493155|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.493155|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.493155|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.862630|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.862630|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.869359|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.869380|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.869380|S|150|27.99|0|150
C|IVZ|20260120|15:51:36.869415|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.869449|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.869755|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.891127|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.891183|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.891235|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.891290|S|100|27.99|0|100
C|IVZ|20260120|15:51:36.891344|S|78|27.99|0|78
C|IVZ|20260120|15:51:52.292176|S|100|27.99|0|100
C|IVZ|20260120|15:51:52.292176|S|100|27.99|0|100
C|IVZ|20260120|15:51:52.292211|S|4|27.99|0|4
C|IVZ|20260120|15:51:56.670532|S|78|27.99|0|78
C|IVZ|20260120|15:52:11.441812|S|100|27.995|0|100
C|IVZ|20260120|15:53:09.885757|S|13|27.965|0|13
C|IVZ|20260120|15:53:17.907156|S|10|27.97|0|10
C|IVZ|20260120|15:53:27.243687|S|11|27.97|0|11
C|IVZ|20260120|15:53:27.678845|S|100|27.97|0|100
C|IVZ|20260120|15:53:27.678845|S|89|27.97|0|89
C|IVZ|20260120|15:53:49.340891|S|10|27.97|0|10
C|IVZ|20260120|15:53:57.438951|S|88|27.97|0|88
C|IVZ|20260120|15:54:00.290667|S|12|27.97|0|12
C|IVZ|20260120|15:54:00.290668|S|1|27.97|0|1
C|IVZ|20260120|15:54:00.449737|S|100|27.97|0|100
C|IVZ|20260120|15:54:00.449737|S|99|27.97|0|99
C|IVZ|20260120|15:54:07.417519|S|9|27.97|0|9
C|IVZ|20260120|15:54:14.808209|S|158|27.935|0|158
C|IVZ|20260120|15:54:15.236061|S|66|27.935|0|66
C|IVZ|20260120|15:54:15.236194|S|66|27.935|0|66
C|IVZ|20260120|15:54:22.022041|S|100|27.95|0|100
C|IVZ|20260120|15:54:22.022102|S|58|27.95|0|58
C|IVZ|20260120|15:54:30.066626|S|100|27.95|0|100
C|IVZ|20260120|15:54:30.066688|S|100|27.95|0|100
C|IVZ|20260120|15:54:30.066851|S|22|27.95|0|22
C|IVZ|20260120|15:54:49.461208|S|100|27.95|0|100
C|IVZ|20260120|15:54:49.461659|S|25|27.95|0|25
C|IVZ|20260120|15:54:59.907051|S|25|27.95|0|25
C|IVZ|20260120|15:56:07.234380|S|100|27.94|0|100
C|IVZ|20260120|15:56:09.396612|S|100|27.95|0|100
C|IVZ|20260120|15:56:09.396612|S|20|27.95|0|20
C|IVZ|20260120|15:56:09.853294|S|80|27.95|0|80
C|IVZ|20260120|15:56:09.853294|S|100|27.95|0|100
C|IVZ|20260120|15:56:09.853294|S|100|27.95|0|100
C|IVZ|20260120|15:56:09.853294|S|100|27.95|0|100
C|IVZ|20260120|15:56:09.853294|S|100|27.95|0|100
C|IVZ|20260120|15:56:09.853296|S|7|27.95|0|7
C|IVZ|20260120|15:56:10.211647|S|56|27.95|0|56
C|IVZ|20260120|15:56:10.211647|S|8|27.95|0|8
C|IVZ|20260120|15:56:10.211647|S|50|27.95|0|50
C|IVZ|20260120|15:56:10.211648|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.212001|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.236000|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.236443|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.236671|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.244515|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.805811|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.806016|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.806194|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.806574|S|100|27.95|0|100
C|IVZ|20260120|15:56:10.997356|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.036341|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.036492|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.039528|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.040840|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.148669|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.243574|S|100|27.95|0|100
C|IVZ|20260120|15:56:11.243666|S|62|27.95|0|62
C|IVZ|20260120|15:56:15.382788|S|200|27.945|0|200
C|IVZ|20260120|15:56:15.382788|S|158|27.945|0|158
C|IVZ|20260120|15:56:49.391209|S|44|27.95|0|44
C|IVZ|20260120|15:56:58.350865|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350865|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350865|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350865|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350866|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350867|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.350868|S|4|27.96|0|4
C|IVZ|20260120|15:56:58.351350|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.351364|S|55|27.96|0|55
C|IVZ|20260120|15:56:58.351364|S|75|27.96|0|75
C|IVZ|20260120|15:56:58.351364|S|25|27.96|0|25
C|IVZ|20260120|15:56:58.351365|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.352666|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.352666|S|100|27.96|0|100
C|IVZ|20260120|15:56:58.501417|S|100|27.96|0|100
C|IVZ|20260120|15:57:26.606654|S|25|27.93|0|25
C|IVZ|20260120|15:57:26.606654|S|75|27.93|0|75
C|IVZ|20260120|15:57:32.345789|S|61|27.93|0|61
C|IVZ|20260120|15:57:38.282199|S|1|27.94|0|1
C|IVZ|20260120|15:57:38.498660|S|1|27.94|0|1
C|IVZ|20260120|15:57:38.862422|S|1|27.94|0|1
C|IVZ|20260120|15:57:51.534067|S|1|27.935|0|1
C|IVZ|20260120|15:57:51.579687|S|1|27.935|0|1
C|IVZ|20260120|15:57:52.116662|S|3|27.935|0|3
C|IVZ|20260120|15:57:52.449444|S|1|27.935|0|1
C|IVZ|20260120|15:57:53.403405|S|100|27.93|0|100
C|IVZ|20260120|15:57:53.403405|S|294|27.93|0|294
C|IVZ|20260120|15:57:59.906996|S|100|27.93|0|100
C|IVZ|20260120|15:57:59.906997|S|100|27.93|0|100
C|IVZ|20260120|15:57:59.906997|S|14|27.93|0|14
C|IVZ|20260120|15:57:59.914270|S|100|27.93|0|100
C|IVZ|20260120|15:58:07.668839|S|3|27.93|0|3
C|IVZ|20260120|15:58:08.844167|S|1|27.93|0|1
C|IVZ|20260120|15:58:09.399914|S|9|27.93|0|9
C|IVZ|20260120|15:58:15.120238|S|100|27.92|0|100
C|IVZ|20260120|15:58:24.556416|S|55|27.91|0|55
C|IVZ|20260120|15:58:26.439510|S|9|27.91|0|9
C|IVZ|20260120|15:59:09.911678|S|4|27.895|0|4
C|IVZ|20260120|15:59:09.917630|S|68|27.895|0|68
C|IVZ|20260120|15:59:31.538595|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.538596|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.538677|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.538677|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.541685|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.541685|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.541848|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.541849|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.541849|S|900|27.89|0|900
C|IVZ|20260120|15:59:31.542094|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.542094|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.545128|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.545128|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.545146|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.545146|S|77|27.89|0|77
C|IVZ|20260120|15:59:31.545147|S|10|27.89|0|10
C|IVZ|20260120|15:59:31.545170|S|13|27.89|0|13
C|IVZ|20260120|15:59:31.545170|S|100|27.89|0|100
C|IVZ|20260120|15:59:31.545171|S|72|27.89|0|72
C|IVZ|20260120|15:59:31.545171|S|15|27.89|0|15
C|IVZ|20260120|15:59:31.545200|S|69|27.89|0|69
C|IVZ|20260120|15:59:31.545227|S|31|27.89|0|31
C|IVZ|20260120|15:59:31.545227|S|97|27.89|0|97
C|IVZ|20260120|15:59:31.545250|S|97|27.89|0|97
C|IVZ|20260120|15:59:31.545250|S|3|27.89|0|3
C|IVZ|20260120|15:59:31.545265|S|97|27.89|0|97
C|IVZ|20260120|15:59:31.545265|S|3|27.89|0|3
C|IVZ|20260120|15:59:31.545301|S|97|27.89|0|97
C|IVZ|20260120|15:59:31.545301|S|3|27.89|0|3
C|IVZ|20260120|15:59:31.545327|S|3|27.89|0|3
C|IVZ|20260120|15:59:31.545327|S|97|27.89|0|97
C|IVZ|20260120|15:59:31.545344|S|3|27.89|0|3
C|IVZ|20260120|15:59:31.545344|S|80|27.89|0|80
C|IVZ|20260120|15:59:35.043885|S|100|27.9|0|100
C|IVZ|20260120|15:59:44.630702|S|85|27.9|0|85
C|IVZ|20260120|15:59:44.966393|S|15|27.9|0|15
C|IVZ|20260120|15:59:44.966393|S|10|27.9|0|10
C|IVZ|20260120|15:59:45.011645|S|100|27.89|0|100
C|IVZ|20260120|15:59:45.018575|S|100|27.9|0|100
C|IVZ|20260120|15:59:45.032561|S|100|27.9|0|100
C|IVZ|20260120|15:59:45.032576|S|100|27.9|0|100
C|IVZ|20260120|15:59:45.032970|S|100|27.9|0|100
C|IVZ|20260120|15:59:45.365930|S|100|27.9|0|100
C|IVZ|20260120|15:59:45.417246|S|100|27.9|0|100
C|IVZ|20260120|15:59:48.534023|S|2|27.905|0|2
C|IVZ|20260120|15:59:48.754307|S|1|27.905|0|1
C|IVZ|20260120|15:59:49.141922|S|103|27.905|0|103
C|IVZ|20260120|15:59:50.059349|S|79|27.905|0|79
C|IVZ|20260120|15:59:50.328912|S|5|27.905|0|5
C|IVZ|20260120|15:59:50.909711|S|15|27.905|0|15
C|IVZ|20260120|15:59:51.338842|S|2|27.905|0|2
C|IVZ|20260120|15:59:51.991331|S|200|27.905|0|200
C|IVZ|20260120|15:59:52.027814|S|9|27.905|0|9
C|IVZ|20260120|15:59:52.410016|S|64|27.905|0|64
C|IVZ|20260120|15:59:52.420546|S|18|27.905|0|18
C|IVZ|20260120|15:59:52.545507|S|200|27.905|0|200
C|IVZ|20260120|15:59:52.545799|S|82|27.905|0|82
C|IVZ|20260120|15:59:52.546829|S|100|27.91|0|100
C|IVZ|20260120|15:59:53.085982|S|100|27.905|0|100
C|IVZ|20260120|15:59:53.123175|S|1|27.905|0|1
C|IVZ|20260120|15:59:53.194129|S|200|27.895|0|200
C|IVZ|20260120|15:59:53.326451|S|100|27.89|0|100
C|IVZ|20260120|15:59:53.579298|S|1|27.89|0|1
C|IVZ|20260120|15:59:53.633168|S|1|27.89|0|1
C|IVZ|20260120|15:59:53.731819|S|1|27.895|0|1
C|IVZ|20260120|15:59:54.033756|S|1|27.895|0|1
C|IVZ|20260120|15:59:55.114275|S|55|27.895|0|55
C|IVZ|20260120|15:59:55.233864|S|64|27.895|0|64
C|IVZ|20260120|15:59:55.617862|S|100|27.9|0|100
C|IVZ|20260120|15:59:55.617862|S|100|27.9|0|100
C|IVZ|20260120|15:59:55.687732|S|1|27.9|0|1
C|IVZ|20260120|15:59:55.929136|S|99|27.9|0|99
C|IVZ|20260120|15:59:55.929137|S|1|27.9|0|1
C|IVZ|20260120|15:59:55.931106|S|100|27.9|0|100
C|IVZ|20260120|15:59:56.165767|S|100|27.91|0|100
C|IVZ|20260120|15:59:56.165768|S|100|27.91|0|100
C|IVZ|20260120|15:59:56.166637|S|100|27.905|0|100
C|IVZ|20260120|15:59:56.168285|S|100|27.92|0|100
C|IVZ|20260120|15:59:56.168510|S|100|27.92|0|100
C|IVZ|20260120|15:59:56.168680|S|38|27.92|0|38
C|IVZ|20260120|15:59:56.235880|S|22|27.925|0|22
C|IVZ|20260120|15:59:56.239321|S|11|27.925|0|11
C|IVZ|20260120|15:59:56.300685|S|14|27.925|0|14
C|IVZ|20260120|15:59:56.404356|S|51|27.925|0|51
C|IVZ|20260120|15:59:56.601163|S|2|27.91|0|2
C|IVZ|20260120|15:59:56.731869|S|38|27.915|0|38
C|IVZ|20260120|15:59:56.916396|S|45|27.915|0|45
C|IVZ|20260120|15:59:58.690796|S|2|27.92|0|2
C|IWB|20260120|09:37:38.528083|S|100|374.5|0|100
C|IWB|20260120|09:39:51.685243|S|75|374.69|0|75
C|IWB|20260120|10:07:12.507658|S|1|374.29|0|1
C|IWB|20260120|10:07:12.507878|S|99|374.29|0|99
C|IWB|20260120|10:07:37.848522|S|75|373.98|0|75
C|IWB|20260120|10:08:07.670176|S|40|373.95|0|40
C|IWB|20260120|10:18:30.223778|S|2|373.93|0|2
C|IWB|20260120|10:21:43.578795|S|200|374.45|0|200
C|IWB|20260120|13:08:14.514645|S|40|373.79|0|40
C|IWB|20260120|13:33:43.489759|S|1|373.135|0|1
C|IWB|20260120|14:21:51.520803|S|120|372.1|0|120
C|IWB|20260120|15:55:00.115493|S|100|371.51|0|100
C|IWB|20260120|15:59:54.479701|S|8|371.67|0|8
C|IWC|20260120|09:38:35.442728|S|61|169.27|0|61
C|IWC|20260120|09:38:35.442785|S|37|169.27|0|37
C|IWC|20260120|14:35:22.843004|S|100|168.89|0|100
C|IWD|20260120|09:30:48.716395|S|100|216.92|0|100
C|IWD|20260120|09:40:09.057630|S|12|217.14|0|12
C|IWD|20260120|09:46:20.636791|S|200|217.16|0|200
C|IWD|20260120|09:49:05.904660|S|200|217.12|0|200
C|IWD|20260120|09:49:07.574915|S|200|217.07|0|200
C|IWD|20260120|09:49:07.841310|S|27|217.07|0|27
C|IWD|20260120|09:49:09.939488|S|200|217.06|0|200
C|IWD|20260120|09:50:54.400935|S|100|217.33|0|100
C|IWD|20260120|09:50:54.440202|S|100|217.34|0|100
C|IWD|20260120|10:00:00.375571|S|100|217.02|0|100
C|IWD|20260120|10:00:00.376271|S|100|217.02|0|100
C|IWD|20260120|10:00:01.448623|S|100|217|0|100
C|IWD|20260120|10:00:34.620515|S|100|216.99|0|100
C|IWD|20260120|10:01:08.551316|S|100|216.89|0|100
C|IWD|20260120|10:02:59.401855|S|100|216.93|0|100
C|IWD|20260120|10:03:01.217120|S|100|216.95|0|100
C|IWD|20260120|10:03:20.386173|S|100|216.87|0|100
C|IWD|20260120|10:03:20.386705|S|100|216.87|0|100
C|IWD|20260120|10:07:24.313512|S|100|216.91|0|100
C|IWD|20260120|10:07:24.313590|S|100|216.905|0|100
C|IWD|20260120|10:07:37.848149|S|100|216.83|0|100
C|IWD|20260120|10:07:38.805349|S|100|216.86|0|100
C|IWD|20260120|10:07:38.807309|S|100|216.86|0|100
C|IWD|20260120|10:07:38.821762|S|100|216.88|0|100
C|IWD|20260120|10:07:38.821834|S|100|216.88|0|100
C|IWD|20260120|10:07:38.839009|S|100|216.88|0|100
C|IWD|20260120|10:07:38.936364|S|100|216.89|0|100
C|IWD|20260120|10:07:39.328201|S|100|216.84|0|100
C|IWD|20260120|10:07:41.632106|S|2|216.82|0|2
C|IWD|20260120|10:08:53.885274|S|100|216.7|0|100
C|IWD|20260120|10:09:26.719076|S|100|216.76|0|100
C|IWD|20260120|10:12:43.945326|S|1|216.61|0|1
C|IWD|20260120|10:18:56.102551|S|100|216.81|0|100
C|IWD|20260120|10:18:56.296056|S|100|216.81|0|100
C|IWD|20260120|10:19:10.177119|S|100|216.79|0|100
C|IWD|20260120|10:22:01.763862|S|23|217.17|0|23
C|IWD|20260120|10:22:01.763893|S|77|217.17|0|77
C|IWD|20260120|10:29:53.046726|S|100|217.56|0|100
C|IWD|20260120|10:36:06.175798|S|100|217.68|0|100
C|IWD|20260120|10:37:54.241982|S|100|217.66|0|100
C|IWD|20260120|10:41:22.082257|S|100|217.67|0|100
C|IWD|20260120|10:41:51.555768|S|100|217.67|0|100
C|IWD|20260120|11:00:21.138065|S|2|217.56|0|2
C|IWD|20260120|11:00:21.349181|S|1|217.56|0|1
C|IWD|20260120|11:14:20.430320|S|100|217.57|0|100
C|IWD|20260120|11:14:55.533340|S|100|217.55|0|100
C|IWD|20260120|11:15:41.110386|S|100|217.5|0|100
C|IWD|20260120|11:15:41.882109|S|100|217.48|0|100
C|IWD|20260120|11:35:43.771394|S|22|217.56|0|22
C|IWD|20260120|11:35:55.859701|S|100|217.51|0|100
C|IWD|20260120|11:49:54.235495|S|24|217.5|0|24
C|IWD|20260120|11:50:50.095999|S|100|217.62|0|100
C|IWD|20260120|11:54:20.859694|S|100|217.26|0|100
C|IWD|20260120|11:54:20.945839|S|100|217.26|0|100
C|IWD|20260120|12:03:41.899730|S|100|217.6|0|100
C|IWD|20260120|12:03:59.667723|S|100|217.56|0|100
C|IWD|20260120|12:05:59.570965|S|100|217.47|0|100
C|IWD|20260120|12:30:14.117761|S|76|217.09|0|76
C|IWD|20260120|12:30:14.192249|S|100|217.09|0|100
C|IWD|20260120|12:33:35.840132|S|100|217|0|100
C|IWD|20260120|12:44:24.639687|S|100|216.99|0|100
C|IWD|20260120|12:45:05.938519|S|100|216.9|0|100
C|IWD|20260120|13:09:37.237403|S|100|216.89|0|100
C|IWD|20260120|13:16:49.589969|S|100|216.9|0|100
C|IWD|20260120|13:20:16.164742|S|3|216.77|0|3
C|IWD|20260120|13:30:00.039627|S|100|216.71|0|100
C|IWD|20260120|13:30:01.356528|S|100|216.68|0|100
C|IWD|20260120|13:32:44.915331|S|100|216.76|0|100
C|IWD|20260120|13:41:24.836907|S|100|216.34|0|100
C|IWD|20260120|13:43:10.798681|S|100|216.3|0|100
C|IWD|20260120|13:46:15.432138|S|100|216.23|0|100
C|IWD|20260120|13:47:35.820098|S|100|216.18|0|100
C|IWD|20260120|14:06:19.004675|S|18|216.03|0|18
C|IWD|20260120|14:06:27.999939|S|100|216.07|0|100
C|IWD|20260120|14:08:08.111461|S|19|216.05|0|19
C|IWD|20260120|14:08:08.111490|S|100|216.05|0|100
C|IWD|20260120|14:10:10.065689|S|100|215.97|0|100
C|IWD|20260120|14:12:05.932745|S|100|215.97|0|100
C|IWD|20260120|14:15:06.875433|S|100|215.89|0|100
C|IWD|20260120|14:30:18.821690|S|100|215.83|0|100
C|IWD|20260120|14:41:31.912770|S|100|215.83|0|100
C|IWD|20260120|14:41:41.812899|S|100|215.84|0|100
C|IWD|20260120|14:42:46.507862|S|100|215.75|0|100
C|IWD|20260120|14:49:44.227104|S|100|215.7|0|100
C|IWD|20260120|14:50:07.319347|S|100|215.69|0|100
C|IWD|20260120|14:50:55.565327|S|100|215.74|0|100
C|IWD|20260120|14:54:12.180935|S|100|215.79|0|100
C|IWD|20260120|14:55:18.507789|S|100|215.73|0|100
C|IWD|20260120|15:11:15.725952|S|100|215.77|0|100
C|IWD|20260120|15:13:23.759458|S|100|215.65|0|100
C|IWD|20260120|15:13:29.251457|S|100|215.65|0|100
C|IWD|20260120|15:14:57.904829|S|100|215.59|0|100
C|IWD|20260120|15:15:05.882519|S|98|215.63|0|98
C|IWD|20260120|15:17:02.518545|S|100|215.59|0|100
C|IWD|20260120|15:17:52.844881|S|100|215.69|0|100
C|IWD|20260120|15:18:20.044984|S|100|215.77|0|100
C|IWD|20260120|15:18:23.993107|S|100|215.88|0|100
C|IWD|20260120|15:18:27.595423|S|100|215.87|0|100
C|IWD|20260120|15:19:59.345778|S|100|215.79|0|100
C|IWD|20260120|15:20:14.783663|S|100|215.77|0|100
C|IWD|20260120|15:30:05.374816|S|200|215.92|0|200
C|IWD|20260120|15:30:05.384130|S|200|215.91|0|200
C|IWD|20260120|15:31:29.359004|S|100|215.89|0|100
C|IWD|20260120|15:33:25.668703|S|100|215.95|0|100
C|IWD|20260120|15:35:05.937903|S|100|215.92|0|100
C|IWD|20260120|15:37:44.594854|S|200|215.95|0|200
C|IWD|20260120|15:38:17.612274|S|100|215.92|0|100
C|IWD|20260120|15:38:31.862667|S|200|215.89|0|200
C|IWD|20260120|15:38:44.555012|S|100|215.91|0|100
C|IWD|20260120|15:39:02.740153|S|100|215.87|0|100
C|IWD|20260120|15:40:49.356942|S|100|215.9|0|100
C|IWD|20260120|15:42:48.348324|S|100|215.82|0|100
C|IWD|20260120|15:42:48.348345|S|100|215.82|0|100
C|IWD|20260120|15:42:48.348359|S|59|215.82|0|59
C|IWD|20260120|15:44:08.841294|S|100|215.78|0|100
C|IWD|20260120|15:45:37.170310|S|100|215.84|0|100
C|IWD|20260120|15:49:11.811436|S|200|215.85|0|200
C|IWD|20260120|15:49:12.661754|S|13|215.85|0|13
C|IWD|20260120|15:49:12.662124|S|37|215.85|0|37
C|IWD|20260120|15:50:17.890204|S|200|215.99|0|200
C|IWD|20260120|15:51:01.873047|S|45|216|0|45
C|IWD|20260120|15:51:01.873114|S|13|216|0|13
C|IWD|20260120|15:54:18.630811|S|100|215.85|0|100
C|IWD|20260120|15:54:27.486451|S|200|215.82|0|200
C|IWD|20260120|15:54:40.599737|S|38|215.83|0|38
C|IWD|20260120|15:54:40.599800|S|10|215.83|0|10
C|IWD|20260120|15:54:50.005387|S|100|215.86|0|100
C|IWD|20260120|15:54:50.010770|S|25|215.86|0|25
C|IWD|20260120|15:54:50.010784|S|75|215.86|0|75
C|IWD|20260120|15:55:00.005057|S|100|215.87|0|100
C|IWD|20260120|15:55:01.004236|S|100|215.85|0|100
C|IWD|20260120|15:58:00.770932|S|91|215.92|0|91
C|IWD|20260120|15:58:16.057010|S|100|215.88|0|100
C|IWD|20260120|15:58:20.057390|S|100|215.88|0|100
C|IWD|20260120|15:58:28.057556|S|100|215.88|0|100
C|IWD|20260120|15:58:48.397042|S|63|215.85|0|63
C|IWD|20260120|15:59:26.242032|S|100|215.72|0|100
C|IWD|20260120|15:59:30.195161|S|100|215.75|0|100
C|IWD|20260120|15:59:38.096682|S|100|215.79|0|100
C|IWD|20260120|15:59:52.636265|S|100|215.89|0|100
C|IWD|20260120|15:59:57.418837|S|100|215.88|0|100
C|IWD|20260120|15:59:57.641844|S|35|215.88|0|35
C|IWD|20260120|15:59:57.854792|S|100|215.88|0|100
C|IWD|20260120|15:59:58.334184|S|12|215.89|0|12
C|IWF|20260120|09:30:11.714326|S|50|462.85|0|50
C|IWF|20260120|09:30:52.531343|S|100|462.53|0|100
C|IWF|20260120|09:31:09.884423|S|100|462.165|0|100
C|IWF|20260120|09:34:03.961840|S|40|463.01|0|40
C|IWF|20260120|09:36:53.774345|S|25|462.2|0|25
C|IWF|20260120|09:42:33.952215|S|20|462.12|0|20
C|IWF|20260120|09:52:20.331293|S|50|462.99|0|50
C|IWF|20260120|09:52:20.331293|S|70|462.97|0|70
C|IWF|20260120|10:07:38.323678|S|50|461.91|0|50
C|IWF|20260120|10:07:52.021125|S|100|461.95|0|100
C|IWF|20260120|10:08:29.943198|S|100|461.76|0|100
C|IWF|20260120|10:48:35.423866|S|40|463.56|0|40
C|IWF|20260120|10:48:35.429256|S|68|463.56|0|68
C|IWF|20260120|10:59:59.784099|S|40|463.51|0|40
C|IWF|20260120|12:05:59.656217|S|100|463.105|0|100
C|IWF|20260120|12:27:06.604308|S|5|462.45|0|5
C|IWF|20260120|12:27:06.604449|S|5|462.45|0|5
C|IWF|20260120|12:27:06.604640|S|90|462.45|0|90
C|IWF|20260120|12:46:29.039989|S|100|461.21|0|100
C|IWF|20260120|12:53:05.629129|S|100|461.27|0|100
C|IWF|20260120|13:50:04.093519|S|58|459.97|0|58
C|IWF|20260120|14:27:45.800809|S|40|459.25|0|40
C|IWF|20260120|14:30:58.481708|S|40|459.15|0|40
C|IWF|20260120|14:32:12.520921|S|100|459.21|0|100
C|IWF|20260120|14:50:43.968011|S|40|459.37|0|40
C|IWF|20260120|14:57:30.776114|S|100|459.37|0|100
C|IWF|20260120|14:57:30.779745|S|120|459.4|0|120
C|IWF|20260120|14:57:30.779745|S|120|459.39|0|120
C|IWF|20260120|15:14:47.747101|S|50|458.82|0|50
C|IWF|20260120|15:16:35.024944|S|100|458.75|0|100
C|IWF|20260120|15:18:22.919787|S|100|459.28|0|100
C|IWF|20260120|15:18:22.919787|S|150|459.28|0|150
C|IWF|20260120|15:18:23.993151|S|120|459.37|0|120
C|IWF|20260120|15:18:29.676389|S|120|459.26|0|120
C|IWF|20260120|15:29:04.716965|S|5|458.79|0|5
C|IWF|20260120|15:29:04.717109|S|5|458.79|0|5
C|IWF|20260120|15:29:04.717244|S|5|458.79|0|5
C|IWF|20260120|15:33:00.190667|S|50|458.64|0|50
C|IWF|20260120|15:39:02.739867|S|120|458.2|0|120
C|IWF|20260120|15:39:35.359947|S|100|458.33|0|100
C|IWF|20260120|15:43:49.960755|S|7|458.13|0|7
C|IWF|20260120|15:50:00.937060|S|5|458.13|0|5
C|IWF|20260120|15:59:37.013098|S|120|458.22|0|120
C|IWF|20260120|15:59:40.172505|S|40|458.28|0|40
C|IWF|20260120|15:59:40.345255|S|40|458.305|0|40
C|IWM|20260120|09:30:02.816753|S|200|261.2|0|200
C|IWM|20260120|09:30:05.700407|S|100|261.19|0|100
C|IWM|20260120|09:30:05.700843|S|100|261.19|0|100
C|IWM|20260120|09:30:06.813577|S|100|261.2|0|100
C|IWM|20260120|09:30:07.048605|S|100|261.26|0|100
C|IWM|20260120|09:30:34.097438|S|4|261.54|0|4
C|IWM|20260120|09:31:32.299360|S|49|262.16|0|49
C|IWM|20260120|09:31:33.259186|S|49|262.12|0|49
C|IWM|20260120|09:31:34.009289|S|49|262.12|0|49
C|IWM|20260120|09:31:45.353453|S|100|262.13|0|100
C|IWM|20260120|09:31:46.518635|S|29|262.09|0|29
C|IWM|20260120|09:32:39.871049|S|175|261.975|0|175
C|IWM|20260120|09:34:35.082840|S|100|262.1|0|100
C|IWM|20260120|09:34:35.558680|S|100|262.11|0|100
C|IWM|20260120|09:34:50.396553|S|100|262.145|0|100
C|IWM|20260120|09:35:05.997289|S|100|262.15|0|100
C|IWM|20260120|09:36:04.990469|S|1|262.25|0|1
C|IWM|20260120|09:36:04.993574|S|100|262.27|0|100
C|IWM|20260120|09:36:04.994140|S|100|262.25|0|100
C|IWM|20260120|09:36:05.007124|S|34|262.255|0|34
C|IWM|20260120|09:36:09.422148|S|100|262.24|0|100
C|IWM|20260120|09:36:15.695070|S|1|262.23|0|1
C|IWM|20260120|09:36:15.699378|S|100|262.25|0|100
C|IWM|20260120|09:36:24.056431|S|190|262.305|0|190
C|IWM|20260120|09:36:24.427806|S|190|262.305|0|190
C|IWM|20260120|09:38:03.270220|S|4|262.81|0|4
C|IWM|20260120|09:38:07.599817|S|5|262.93|0|5
C|IWM|20260120|09:38:12.408762|S|100|262.945|0|100
C|IWM|20260120|09:38:16.598520|S|100|262.995|0|100
C|IWM|20260120|09:38:17.909173|S|100|263.005|0|100
C|IWM|20260120|09:39:27.632849|S|42|263.24|0|42
C|IWM|20260120|09:39:32.306358|S|100|263.265|0|100
C|IWM|20260120|09:39:32.611081|S|189|263.275|0|189
C|IWM|20260120|09:39:43.526058|S|100|263.295|0|100
C|IWM|20260120|09:40:07.347688|S|100|263.06|0|100
C|IWM|20260120|09:40:07.347688|S|100|263.04|0|100
C|IWM|20260120|09:40:07.347688|S|100|263.07|0|100
C|IWM|20260120|09:40:07.347688|S|100|263.05|0|100
C|IWM|20260120|09:40:07.347689|S|100|263.03|0|100
C|IWM|20260120|09:40:07.347689|S|1|263.04|0|1
C|IWM|20260120|09:40:07.352998|S|100|263.07|0|100
C|IWM|20260120|09:40:07.352999|S|100|263.08|0|100
C|IWM|20260120|09:40:07.355105|S|100|263.07|0|100
C|IWM|20260120|09:40:07.357127|S|100|263.07|0|100
C|IWM|20260120|09:40:07.362831|S|100|263.06|0|100
C|IWM|20260120|09:40:10.319670|S|100|262.96|0|100
C|IWM|20260120|09:40:11.022671|S|31|263.07|0|31
C|IWM|20260120|09:41:13.028025|S|100|262.82|0|100
C|IWM|20260120|09:42:05.086239|S|100|262.88|0|100
C|IWM|20260120|09:42:24.973972|S|16|262.79|0|16
C|IWM|20260120|09:42:24.974703|S|84|262.79|0|84
C|IWM|20260120|09:42:59.879854|S|100|262.52|0|100
C|IWM|20260120|09:42:59.891888|S|100|262.52|0|100
C|IWM|20260120|09:43:00.276920|S|100|262.48|0|100
C|IWM|20260120|09:43:04.010806|S|3|262.45|0|3
C|IWM|20260120|09:43:04.010806|S|97|262.45|0|97
C|IWM|20260120|09:43:05.163931|S|100|262.47|0|100
C|IWM|20260120|09:43:05.168863|S|100|262.48|0|100
C|IWM|20260120|09:43:05.191659|S|100|262.49|0|100
C|IWM|20260120|09:43:05.191666|S|100|262.49|0|100
C|IWM|20260120|09:43:09.843390|S|100|262.41|0|100
C|IWM|20260120|09:43:10.456749|S|100|262.4|0|100
C|IWM|20260120|09:43:13.776085|S|100|262.35|0|100
C|IWM|20260120|09:43:20.918396|S|17|262.37|0|17
C|IWM|20260120|09:43:20.918409|S|83|262.37|0|83
C|IWM|20260120|09:43:21.075169|S|100|262.38|0|100
C|IWM|20260120|09:43:21.075170|S|100|262.39|0|100
C|IWM|20260120|09:44:01.060609|S|100|262.99|0|100
C|IWM|20260120|09:44:04.498196|S|100|262.99|0|100
C|IWM|20260120|09:45:02.122467|S|34|263.19|0|34
C|IWM|20260120|09:45:02.124394|S|3|263.19|0|3
C|IWM|20260120|09:45:02.133122|S|163|263.19|0|163
C|IWM|20260120|09:45:02.505638|S|100|263.15|0|100
C|IWM|20260120|09:45:02.511982|S|100|263.14|0|100
C|IWM|20260120|09:45:05.119301|S|100|263.04|0|100
C|IWM|20260120|09:45:05.127107|S|78|263.04|0|78
C|IWM|20260120|09:45:16.762371|S|100|262.8|0|100
C|IWM|20260120|09:45:23.533222|S|100|262.83|0|100
C|IWM|20260120|09:45:25.760101|S|64|262.8|0|64
C|IWM|20260120|09:45:25.768401|S|39|262.8|0|39
C|IWM|20260120|09:48:02.534101|S|54|262.63|0|54
C|IWM|20260120|09:48:02.534102|S|100|262.63|0|100
C|IWM|20260120|09:49:28.604886|S|100|262.3|0|100
C|IWM|20260120|09:50:54.408020|S|100|263.01|0|100
C|IWM|20260120|09:51:18.884144|S|1|262.95|0|1
C|IWM|20260120|09:51:39.411524|S|100|263.015|0|100
C|IWM|20260120|09:51:39.411544|S|100|263.015|0|100
C|IWM|20260120|09:51:39.411545|S|300|263.015|0|300
C|IWM|20260120|09:52:55.753692|S|2|263.05|0|2
C|IWM|20260120|09:53:22.162174|S|100|262.775|0|100
C|IWM|20260120|09:53:24.138655|S|39|262.785|0|39
C|IWM|20260120|09:53:43.313145|S|100|262.6|0|100
C|IWM|20260120|09:53:43.981115|S|100|262.64|0|100
C|IWM|20260120|09:53:46.562899|S|100|262.68|0|100
C|IWM|20260120|09:54:29.575502|S|46|262.39|0|46
C|IWM|20260120|09:54:43.934977|S|100|262.57|0|100
C|IWM|20260120|09:57:51.790087|S|3|262.9|0|3
C|IWM|20260120|09:59:06.409953|S|100|262.69|0|100
C|IWM|20260120|09:59:07.819114|S|200|262.67|0|200
C|IWM|20260120|09:59:07.819692|S|100|262.67|0|100
C|IWM|20260120|09:59:24.139183|S|100|262.78|0|100
C|IWM|20260120|09:59:24.139287|S|100|262.78|0|100
C|IWM|20260120|09:59:38.483041|S|100|262.86|0|100
C|IWM|20260120|09:59:38.483049|S|100|262.86|0|100
C|IWM|20260120|09:59:39.058971|S|100|262.86|0|100
C|IWM|20260120|09:59:39.059032|S|100|262.86|0|100
C|IWM|20260120|09:59:39.618331|S|100|262.88|0|100
C|IWM|20260120|09:59:51.919539|S|100|262.73|0|100
C|IWM|20260120|09:59:51.919539|S|100|262.74|0|100
C|IWM|20260120|09:59:51.919539|S|100|262.75|0|100
C|IWM|20260120|09:59:51.919540|S|100|262.72|0|100
C|IWM|20260120|09:59:51.919540|S|100|262.71|0|100
C|IWM|20260120|09:59:51.919540|S|1|262.71|0|1
C|IWM|20260120|10:01:33.550574|S|100|262.68|0|100
C|IWM|20260120|10:01:40.591559|S|100|262.68|0|100
C|IWM|20260120|10:01:40.591855|S|100|262.68|0|100
C|IWM|20260120|10:02:36.416562|S|100|262.66|0|100
C|IWM|20260120|10:07:37.858493|S|100|262.52|0|100
C|IWM|20260120|10:07:37.964627|S|12|262.54|0|12
C|IWM|20260120|10:07:54.832115|S|3|262.53|0|3
C|IWM|20260120|10:09:09.700774|S|100|262.09|0|100
C|IWM|20260120|10:09:22.203337|S|190|262.11|0|190
C|IWM|20260120|10:09:22.203701|S|100|262.11|0|100
C|IWM|20260120|10:09:22.203855|S|100|262.11|0|100
C|IWM|20260120|10:09:22.203862|S|190|262.11|0|190
C|IWM|20260120|10:09:22.203875|S|100|262.11|0|100
C|IWM|20260120|10:09:22.204297|S|100|262.11|0|100
C|IWM|20260120|10:09:22.278110|S|20|262.12|0|20
C|IWM|20260120|10:09:40.087632|S|100|262.13|0|100
C|IWM|20260120|10:10:19.037931|S|34|262|0|34
C|IWM|20260120|10:10:19.097074|S|100|261.97|0|100
C|IWM|20260120|10:10:21.209854|S|34|262|0|34
C|IWM|20260120|10:10:56.792043|S|41|262|0|41
C|IWM|20260120|10:11:25.818713|S|200|262.14|0|200
C|IWM|20260120|10:12:41.078923|S|200|262.24|0|200
C|IWM|20260120|10:12:42.813555|S|200|262.2|0|200
C|IWM|20260120|10:12:54.276767|S|200|262.16|0|200
C|IWM|20260120|10:13:01.137865|S|100|262.15|0|100
C|IWM|20260120|10:14:37.829559|S|100|262.6|0|100
C|IWM|20260120|10:17:32.279217|S|100|262.66|0|100
C|IWM|20260120|10:17:59.839300|S|100|262.67|0|100
C|IWM|20260120|10:17:59.846649|S|100|262.66|0|100
C|IWM|20260120|10:19:19.021766|S|100|262.34|0|100
C|IWM|20260120|10:19:46.711685|S|56|262.25|0|56
C|IWM|20260120|10:19:56.414829|S|100|262.26|0|100
C|IWM|20260120|10:20:11.989628|S|94|262.19|0|94
C|IWM|20260120|10:20:21.825990|S|100|262.22|0|100
C|IWM|20260120|10:20:35.756838|S|100|262.29|0|100
C|IWM|20260120|10:20:43.340049|S|100|262.22|0|100
C|IWM|20260120|10:21:01.963120|S|100|262.22|0|100
C|IWM|20260120|10:21:20.583203|S|100|262.46|0|100
C|IWM|20260120|10:22:14.469302|S|100|263.05|0|100
C|IWM|20260120|10:22:46.126022|S|19|263.18|0|19
C|IWM|20260120|10:24:21.442763|S|100|263.47|0|100
C|IWM|20260120|10:26:15.527571|S|100|263.72|0|100
C|IWM|20260120|10:26:43.386379|S|100|263.75|0|100
C|IWM|20260120|10:26:45.425805|S|100|263.74|0|100
C|IWM|20260120|10:27:16.508929|S|100|263.72|0|100
C|IWM|20260120|10:33:13.941587|S|1|264.14|0|1
C|IWM|20260120|10:33:45.020928|S|80|264.28|0|80
C|IWM|20260120|10:34:21.917232|S|24|264.34|0|24
C|IWM|20260120|10:34:21.917243|S|76|264.34|0|76
C|IWM|20260120|10:35:03.860298|S|47|264.38|0|47
C|IWM|20260120|10:35:47.812120|S|100|264.22|0|100
C|IWM|20260120|10:36:04.994375|S|100|264.07|0|100
C|IWM|20260120|10:36:05.001041|S|100|264.07|0|100
C|IWM|20260120|10:37:21.478989|S|53|264.19|0|53
C|IWM|20260120|10:37:25.157709|S|100|264.15|0|100
C|IWM|20260120|10:37:25.764246|S|100|264.15|0|100
C|IWM|20260120|10:37:26.350859|S|100|264.13|0|100
C|IWM|20260120|10:37:33.710602|S|100|264|0|100
C|IWM|20260120|10:37:33.710602|S|100|264|0|100
C|IWM|20260120|10:37:45.809470|S|100|263.95|0|100
C|IWM|20260120|10:37:47.558197|S|100|263.9|0|100
C|IWM|20260120|10:38:23.664223|S|100|264.05|0|100
C|IWM|20260120|10:39:21.742475|S|100|264.18|0|100
C|IWM|20260120|10:39:49.118851|S|100|264.1|0|100
C|IWM|20260120|10:40:00.649247|S|100|264.04|0|100
C|IWM|20260120|10:40:47.713728|S|100|264.18|0|100
C|IWM|20260120|10:40:54.632507|S|100|264.16|0|100
C|IWM|20260120|10:41:22.093938|S|8|264.12|0|8
C|IWM|20260120|10:41:55.602746|S|100|264.16|0|100
C|IWM|20260120|10:41:55.611900|S|100|264.17|0|100
C|IWM|20260120|10:43:14.554282|S|100|264.09|0|100
C|IWM|20260120|10:43:24.735530|S|100|264.09|0|100
C|IWM|20260120|10:43:59.246339|S|100|264.06|0|100
C|IWM|20260120|10:44:02.114360|S|100|264.1|0|100
C|IWM|20260120|10:44:15.506627|S|100|264.1|0|100
C|IWM|20260120|10:44:49.880110|S|100|264.2|0|100
C|IWM|20260120|10:44:49.881868|S|100|264.2|0|100
C|IWM|20260120|10:45:02.838595|S|100|264.1|0|100
C|IWM|20260120|10:45:02.838595|S|100|264.1|0|100
C|IWM|20260120|10:45:03.172146|S|100|264.12|0|100
C|IWM|20260120|10:45:03.172263|S|100|264.13|0|100
C|IWM|20260120|10:45:15.297036|S|2|264.09|0|2
C|IWM|20260120|10:45:23.470108|S|7|263.98|0|7
C|IWM|20260120|10:45:26.602938|S|100|263.98|0|100
C|IWM|20260120|10:45:32.982240|S|100|264.04|0|100
C|IWM|20260120|10:45:32.982241|S|100|264.04|0|100
C|IWM|20260120|10:47:34.872732|S|100|264.13|0|100
C|IWM|20260120|10:47:37.643039|S|100|264.12|0|100
C|IWM|20260120|10:47:37.662264|S|100|264.11|0|100
C|IWM|20260120|10:47:37.938617|S|100|264.08|0|100
C|IWM|20260120|10:47:54.296172|S|100|264.05|0|100
C|IWM|20260120|10:48:38.497677|S|100|264.05|0|100
C|IWM|20260120|10:49:10.496485|S|39|264.05|0|39
C|IWM|20260120|10:49:23.452208|S|7|263.89|0|7
C|IWM|20260120|10:49:47.451050|S|100|263.98|0|100
C|IWM|20260120|10:49:47.454037|S|100|263.97|0|100
C|IWM|20260120|10:50:16.887667|S|71|263.98|0|71
C|IWM|20260120|10:50:28.183319|S|100|263.93|0|100
C|IWM|20260120|10:51:33.117878|S|56|263.92|0|56
C|IWM|20260120|10:51:33.117878|S|100|263.92|0|100
C|IWM|20260120|10:52:10.213071|S|23|263.77|0|23
C|IWM|20260120|10:52:28.488800|S|100|263.92|0|100
C|IWM|20260120|10:52:51.874211|S|100|263.87|0|100
C|IWM|20260120|10:53:46.367574|S|207|264|0|207
C|IWM|20260120|10:53:58.398406|S|100|263.92|0|100
C|IWM|20260120|10:55:29.138869|S|12|263.83|0|12
C|IWM|20260120|10:55:46.697849|S|100|263.81|0|100
C|IWM|20260120|10:56:08.136399|S|100|263.91|0|100
C|IWM|20260120|10:57:31.818535|S|100|264.04|0|100
C|IWM|20260120|10:57:31.818535|S|100|264.05|0|100
C|IWM|20260120|10:57:31.827240|S|100|264.03|0|100
C|IWM|20260120|10:57:33.459621|S|100|264.03|0|100
C|IWM|20260120|10:57:35.484632|S|100|264.08|0|100
C|IWM|20260120|10:58:06.103677|S|100|263.9|0|100
C|IWM|20260120|10:58:20.924244|S|100|263.91|0|100
C|IWM|20260120|10:58:26.463051|S|100|263.9|0|100
C|IWM|20260120|10:58:30.968306|S|100|263.91|0|100
C|IWM|20260120|10:58:30.982592|S|200|263.9|0|200
C|IWM|20260120|10:58:31.063421|S|100|263.92|0|100
C|IWM|20260120|10:58:54.472380|S|100|264.015|0|100
C|IWM|20260120|10:58:57.691999|S|100|264.03|0|100
C|IWM|20260120|10:59:11.519565|S|100|264.1|0|100
C|IWM|20260120|10:59:58.013177|S|100|264.26|0|100
C|IWM|20260120|11:01:01.225093|S|100|264.27|0|100
C|IWM|20260120|11:01:01.227384|S|100|264.27|0|100
C|IWM|20260120|11:01:03.819275|S|100|264.28|0|100
C|IWM|20260120|11:01:47.213191|S|100|264.22|0|100
C|IWM|20260120|11:01:52.278915|S|36|264.23|0|36
C|IWM|20260120|11:01:52.470068|S|64|264.23|0|64
C|IWM|20260120|11:01:54.562732|S|100|264.22|0|100
C|IWM|20260120|11:01:59.320089|S|100|264.26|0|100
C|IWM|20260120|11:01:59.320105|S|50|264.26|0|50
C|IWM|20260120|11:02:04.349348|S|100|264.19|0|100
C|IWM|20260120|11:02:09.495378|S|200|264.11|0|200
C|IWM|20260120|11:02:26.395014|S|100|263.97|0|100
C|IWM|20260120|11:02:42.323980|S|100|263.99|0|100
C|IWM|20260120|11:03:47.910877|S|55|263.84|0|55
C|IWM|20260120|11:06:21.434347|S|100|263.58|0|100
C|IWM|20260120|11:08:17.542232|S|100|264.07|0|100
C|IWM|20260120|11:10:31.516188|S|100|264.34|0|100
C|IWM|20260120|11:11:09.885316|S|100|264.51|0|100
C|IWM|20260120|11:12:25.168595|S|65|264.63|0|65
C|IWM|20260120|11:13:17.930209|S|100|264.63|0|100
C|IWM|20260120|11:13:17.930219|S|100|264.63|0|100
C|IWM|20260120|11:13:31.516306|S|100|264.43|0|100
C|IWM|20260120|11:13:33.029110|S|100|264.38|0|100
C|IWM|20260120|11:13:35.766485|S|100|264.39|0|100
C|IWM|20260120|11:14:07.638525|S|100|264.35|0|100
C|IWM|20260120|11:14:11.769355|S|9|264.36|0|9
C|IWM|20260120|11:14:37.629337|S|100|264.34|0|100
C|IWM|20260120|11:15:20.868517|S|66|264.33|0|66
C|IWM|20260120|11:15:20.868517|S|100|264.33|0|100
C|IWM|20260120|11:15:26.250518|S|100|264.38|0|100
C|IWM|20260120|11:16:01.083647|S|100|264.47|0|100
C|IWM|20260120|11:16:09.240145|S|100|264.4|0|100
C|IWM|20260120|11:17:19.224921|S|100|264.38|0|100
C|IWM|20260120|11:18:34.302574|S|100|264.25|0|100
C|IWM|20260120|11:18:50.903009|S|100|264.28|0|100
C|IWM|20260120|11:19:05.200147|S|56|264.2|0|56
C|IWM|20260120|11:19:05.200156|S|44|264.2|0|44
C|IWM|20260120|11:19:21.178868|S|100|264.25|0|100
C|IWM|20260120|11:20:30.683114|S|100|264.26|0|100
C|IWM|20260120|11:21:20.056758|S|100|264.49|0|100
C|IWM|20260120|11:21:21.101952|S|100|264.46|0|100
C|IWM|20260120|11:22:36.210671|S|100|264.51|0|100
C|IWM|20260120|11:22:36.210671|S|100|264.51|0|100
C|IWM|20260120|11:22:55.449129|S|31|264.51|0|31
C|IWM|20260120|11:22:55.916292|S|100|264.51|0|100
C|IWM|20260120|11:23:17.396320|S|100|264.35|0|100
C|IWM|20260120|11:23:17.417912|S|26|264.34|0|26
C|IWM|20260120|11:23:55.382156|S|100|264.31|0|100
C|IWM|20260120|11:23:55.385226|S|100|264.3|0|100
C|IWM|20260120|11:24:18.243659|S|4|264.23|0|4
C|IWM|20260120|11:24:18.243674|S|96|264.23|0|96
C|IWM|20260120|11:24:18.442019|S|100|264.24|0|100
C|IWM|20260120|11:24:19.636509|S|100|264.19|0|100
C|IWM|20260120|11:24:19.912150|S|100|264.18|0|100
C|IWM|20260120|11:25:13.166005|S|100|264.16|0|100
C|IWM|20260120|11:25:17.872882|S|100|264.12|0|100
C|IWM|20260120|11:25:22.571874|S|100|264.05|0|100
C|IWM|20260120|11:25:22.916421|S|100|264.06|0|100
C|IWM|20260120|11:25:47.976636|S|100|264.02|0|100
C|IWM|20260120|11:26:36.464931|S|55|264.19|0|55
C|IWM|20260120|11:28:31.178209|S|93|264.53|0|93
C|IWM|20260120|11:28:47.380770|S|100|264.52|0|100
C|IWM|20260120|11:29:04.823939|S|100|264.64|0|100
C|IWM|20260120|11:30:24.174674|S|2|264.53|0|2
C|IWM|20260120|11:31:58.158034|S|100|264.65|0|100
C|IWM|20260120|11:32:43.287612|S|100|264.7|0|100
C|IWM|20260120|11:33:17.052525|S|100|264.65|0|100
C|IWM|20260120|11:33:19.335526|S|100|264.66|0|100
C|IWM|20260120|11:35:05.059730|S|100|264.59|0|100
C|IWM|20260120|11:35:05.059730|S|100|264.59|0|100
C|IWM|20260120|11:35:11.024387|S|100|264.62|0|100
C|IWM|20260120|11:35:11.024387|S|100|264.62|0|100
C|IWM|20260120|11:35:29.961386|S|100|264.65|0|100
C|IWM|20260120|11:35:30.298592|S|24|264.64|0|24
C|IWM|20260120|11:35:32.005124|S|100|264.62|0|100
C|IWM|20260120|11:35:41.400920|S|5|264.69|0|5
C|IWM|20260120|11:35:42.300134|S|100|264.67|0|100
C|IWM|20260120|11:35:50.014950|S|100|264.61|0|100
C|IWM|20260120|11:35:51.509201|S|100|264.63|0|100
C|IWM|20260120|11:35:57.925641|S|51|264.68|0|51
C|IWM|20260120|11:36:00.135514|S|100|264.73|0|100
C|IWM|20260120|11:36:00.137458|S|100|264.72|0|100
C|IWM|20260120|11:36:07.517041|S|100|264.68|0|100
C|IWM|20260120|11:36:29.508756|S|46|264.73|0|46
C|IWM|20260120|11:36:29.508767|S|54|264.73|0|54
C|IWM|20260120|11:36:34.098056|S|100|264.64|0|100
C|IWM|20260120|11:36:35.683703|S|8|264.7|0|8
C|IWM|20260120|11:36:55.915898|S|100|264.65|0|100
C|IWM|20260120|11:38:04.716415|S|100|264.54|0|100
C|IWM|20260120|11:38:49.377925|S|100|264.56|0|100
C|IWM|20260120|11:38:51.081280|S|100|264.57|0|100
C|IWM|20260120|11:39:40.712582|S|100|264.71|0|100
C|IWM|20260120|11:41:09.521146|S|100|264.53|0|100
C|IWM|20260120|11:41:38.027092|S|2|264.61|0|2
C|IWM|20260120|11:42:16.421739|S|100|264.55|0|100
C|IWM|20260120|11:42:16.452754|S|100|264.54|0|100
C|IWM|20260120|11:42:34.428920|S|100|264.36|0|100
C|IWM|20260120|11:42:36.834104|S|100|264.42|0|100
C|IWM|20260120|11:43:00.813435|S|1|264.34|0|1
C|IWM|20260120|11:43:02.103966|S|100|264.34|0|100
C|IWM|20260120|11:43:07.400895|S|100|264.33|0|100
C|IWM|20260120|11:43:14.008636|S|100|264.34|0|100
C|IWM|20260120|11:43:22.327666|S|100|264.31|0|100
C|IWM|20260120|11:43:22.327666|S|100|264.31|0|100
C|IWM|20260120|11:43:22.330073|S|100|264.31|0|100
C|IWM|20260120|11:43:22.338900|S|100|264.3|0|100
C|IWM|20260120|11:43:32.826309|S|100|264.27|0|100
C|IWM|20260120|11:44:26.803295|S|100|264.38|0|100
C|IWM|20260120|11:44:32.852238|S|68|264.41|0|68
C|IWM|20260120|11:44:32.999499|S|100|264.39|0|100
C|IWM|20260120|11:45:15.835378|S|100|264.36|0|100
C|IWM|20260120|11:45:15.835395|S|52|264.36|0|52
C|IWM|20260120|11:45:15.835414|S|48|264.36|0|48
C|IWM|20260120|11:45:33.272609|S|100|264.41|0|100
C|IWM|20260120|11:46:47.190621|S|100|264.23|0|100
C|IWM|20260120|11:48:14.765248|S|100|264.34|0|100
C|IWM|20260120|11:49:11.124642|S|51|264.25|0|51
C|IWM|20260120|11:49:15.849520|S|42|264.27|0|42
C|IWM|20260120|11:49:17.713509|S|32|264.29|0|32
C|IWM|20260120|11:51:27.387843|S|87|264.51|0|87
C|IWM|20260120|11:52:14.137498|S|100|264.38|0|100
C|IWM|20260120|11:52:15.856236|S|100|264.34|0|100
C|IWM|20260120|11:52:19.262521|S|50|264.39|0|50
C|IWM|20260120|11:52:26.307823|S|100|264.34|0|100
C|IWM|20260120|11:52:46.225106|S|100|264.44|0|100
C|IWM|20260120|11:53:17.294510|S|100|264.31|0|100
C|IWM|20260120|11:53:57.249601|S|24|264.27|0|24
C|IWM|20260120|11:54:06.297957|S|100|264.24|0|100
C|IWM|20260120|11:54:06.297957|S|100|264.21|0|100
C|IWM|20260120|11:54:06.297957|S|100|264.22|0|100
C|IWM|20260120|11:54:06.297957|S|100|264.23|0|100
C|IWM|20260120|11:54:06.298014|S|100|264.2|0|100
C|IWM|20260120|11:54:06.311817|S|100|264.205|0|100
C|IWM|20260120|11:54:06.314906|S|100|264.2|0|100
C|IWM|20260120|11:54:06.334187|S|100|264.21|0|100
C|IWM|20260120|11:54:06.366685|S|52|264.21|0|52
C|IWM|20260120|11:54:07.820275|S|100|264.2|0|100
C|IWM|20260120|11:54:48.045772|S|200|264.14|0|200
C|IWM|20260120|11:54:55.901135|S|100|264.15|0|100
C|IWM|20260120|11:54:55.901235|S|100|264.15|0|100
C|IWM|20260120|11:54:58.637358|S|100|264.13|0|100
C|IWM|20260120|11:55:00.261539|S|100|264.15|0|100
C|IWM|20260120|11:55:01.743474|S|100|264.15|0|100
C|IWM|20260120|11:55:04.732985|S|100|264.13|0|100
C|IWM|20260120|11:55:11.954880|S|100|264.19|0|100
C|IWM|20260120|11:55:17.012669|S|100|264.23|0|100
C|IWM|20260120|11:55:23.294779|S|100|264.29|0|100
C|IWM|20260120|11:55:28.424619|S|100|264.34|0|100
C|IWM|20260120|11:55:40.896716|S|100|264.28|0|100
C|IWM|20260120|11:55:46.170742|S|100|264.32|0|100
C|IWM|20260120|11:55:57.085668|S|100|264.33|0|100
C|IWM|20260120|11:56:20.968856|S|100|264.6|0|100
C|IWM|20260120|11:56:29.732775|S|100|264.57|0|100
C|IWM|20260120|11:56:34.755069|S|200|264.59|0|200
C|IWM|20260120|11:56:40.084400|S|12|264.58|0|12
C|IWM|20260120|11:56:40.084622|S|88|264.58|0|88
C|IWM|20260120|11:56:50.473579|S|100|264.6|0|100
C|IWM|20260120|11:56:55.776902|S|100|264.63|0|100
C|IWM|20260120|11:56:55.776954|S|100|264.63|0|100
C|IWM|20260120|11:57:00.990013|S|200|264.67|0|200
C|IWM|20260120|11:57:06.332415|S|37|264.65|0|37
C|IWM|20260120|11:57:06.332475|S|63|264.65|0|63
C|IWM|20260120|11:57:19.126092|S|7|264.65|0|7
C|IWM|20260120|11:57:19.190449|S|31|264.65|0|31
C|IWM|20260120|11:57:19.190572|S|62|264.65|0|62
C|IWM|20260120|11:57:21.103327|S|100|264.67|0|100
C|IWM|20260120|11:57:23.019710|S|100|264.69|0|100
C|IWM|20260120|11:57:32.033535|S|200|264.71|0|200
C|IWM|20260120|11:57:59.074145|S|100|264.85|0|100
C|IWM|20260120|11:58:25.670942|S|100|264.84|0|100
C|IWM|20260120|12:00:52.243484|S|100|264.78|0|100
C|IWM|20260120|12:03:56.423167|S|100|264.66|0|100
C|IWM|20260120|12:05:05.233999|S|30|264.81|0|30
C|IWM|20260120|12:05:05.234010|S|6|264.81|0|6
C|IWM|20260120|12:05:06.225806|S|100|264.81|0|100
C|IWM|20260120|12:05:16.202371|S|100|264.74|0|100
C|IWM|20260120|12:05:30.659337|S|100|264.8|0|100
C|IWM|20260120|12:05:30.932574|S|100|264.84|0|100
C|IWM|20260120|12:05:41.885163|S|32|264.83|0|32
C|IWM|20260120|12:06:18.280286|S|100|264.92|0|100
C|IWM|20260120|12:06:40.458832|S|32|265|0|32
C|IWM|20260120|12:06:41.044556|S|100|265|0|100
C|IWM|20260120|12:06:41.175455|S|100|265|0|100
C|IWM|20260120|12:07:12.274006|S|100|264.99|0|100
C|IWM|20260120|12:07:29.895250|S|22|265.05|0|22
C|IWM|20260120|12:07:30.165704|S|100|265.04|0|100
C|IWM|20260120|12:07:33.839064|S|100|265.02|0|100
C|IWM|20260120|12:08:11.232897|S|100|265.01|0|100
C|IWM|20260120|12:09:37.250611|S|100|264.77|0|100
C|IWM|20260120|12:10:53.774225|S|100|264.54|0|100
C|IWM|20260120|12:12:00.015957|S|100|264.89|0|100
C|IWM|20260120|12:12:59.834694|S|100|264.94|0|100
C|IWM|20260120|12:17:03.646900|S|100|264.95|0|100
C|IWM|20260120|12:18:47.380490|S|100|264.97|0|100
C|IWM|20260120|12:20:04.780830|S|100|264.78|0|100
C|IWM|20260120|12:20:07.213233|S|100|264.72|0|100
C|IWM|20260120|12:20:47.555216|S|100|264.78|0|100
C|IWM|20260120|12:20:49.104342|S|100|264.78|0|100
C|IWM|20260120|12:20:51.228497|S|100|264.74|0|100
C|IWM|20260120|12:20:54.937668|S|100|264.7|0|100
C|IWM|20260120|12:20:54.937668|S|100|264.7|0|100
C|IWM|20260120|12:20:54.948184|S|126|264.72|0|126
C|IWM|20260120|12:21:05.369546|S|100|264.62|0|100
C|IWM|20260120|12:21:15.049531|S|100|264.69|0|100
C|IWM|20260120|12:21:15.056150|S|100|264.69|0|100
C|IWM|20260120|12:21:17.469885|S|75|264.7|0|75
C|IWM|20260120|12:21:32.996054|S|100|264.69|0|100
C|IWM|20260120|12:22:02.650757|S|4|264.67|0|4
C|IWM|20260120|12:22:16.485331|S|100|264.61|0|100
C|IWM|20260120|12:23:04.158739|S|100|264.61|0|100
C|IWM|20260120|12:23:04.367478|S|100|264.6|0|100
C|IWM|20260120|12:23:04.996608|S|58|264.58|0|58
C|IWM|20260120|12:23:14.850635|S|100|264.57|0|100
C|IWM|20260120|12:23:23.576144|S|100|264.59|0|100
C|IWM|20260120|12:23:30.922230|S|100|264.51|0|100
C|IWM|20260120|12:23:31.474530|S|64|264.46|0|64
C|IWM|20260120|12:23:31.499564|S|39|264.46|0|39
C|IWM|20260120|12:23:36.357179|S|100|264.47|0|100
C|IWM|20260120|12:23:38.502399|S|100|264.42|0|100
C|IWM|20260120|12:24:02.330290|S|100|264.46|0|100
C|IWM|20260120|12:24:02.799496|S|30|264.47|0|30
C|IWM|20260120|12:24:25.394937|S|87|264.61|0|87
C|IWM|20260120|12:25:04.051222|S|100|264.42|0|100
C|IWM|20260120|12:25:25.578157|S|100|264.4|0|100
C|IWM|20260120|12:28:04.050562|S|82|264.3|0|82
C|IWM|20260120|12:29:18.146425|S|100|264.46|0|100
C|IWM|20260120|12:29:41.702408|S|100|264.48|0|100
C|IWM|20260120|12:30:00.821394|S|57|264.47|0|57
C|IWM|20260120|12:30:04.827370|S|100|264.35|0|100
C|IWM|20260120|12:30:11.569630|S|47|264.26|0|47
C|IWM|20260120|12:30:13.927472|S|47|264.16|0|47
C|IWM|20260120|12:30:14.117640|S|100|264.13|0|100
C|IWM|20260120|12:30:14.117640|S|100|264.12|0|100
C|IWM|20260120|12:30:14.117640|S|100|264.11|0|100
C|IWM|20260120|12:30:14.117641|S|100|264.1|0|100
C|IWM|20260120|12:30:14.117641|S|1|264.07|0|1
C|IWM|20260120|12:30:14.117641|S|100|264.09|0|100
C|IWM|20260120|12:30:14.127255|S|100|264.08|0|100
C|IWM|20260120|12:30:14.129556|S|100|264.07|0|100
C|IWM|20260120|12:30:14.130749|S|24|264.08|0|24
C|IWM|20260120|12:30:14.149884|S|100|264.09|0|100
C|IWM|20260120|12:30:14.153496|S|40|264.07|0|40
C|IWM|20260120|12:30:14.157511|S|100|264.1|0|100
C|IWM|20260120|12:30:22.098325|S|100|264.1|0|100
C|IWM|20260120|12:30:29.248982|S|100|264.1|0|100
C|IWM|20260120|12:30:29.248982|S|100|264.1|0|100
C|IWM|20260120|12:30:34.474702|S|47|264.1|0|47
C|IWM|20260120|12:30:36.445805|S|100|264.11|0|100
C|IWM|20260120|12:30:39.198170|S|100|264.09|0|100
C|IWM|20260120|12:30:42.650573|S|100|264.05|0|100
C|IWM|20260120|12:30:51.791870|S|14|264.08|0|14
C|IWM|20260120|12:32:02.025784|S|100|263.96|0|100
C|IWM|20260120|12:32:02.025785|S|100|263.96|0|100
C|IWM|20260120|12:32:06.710406|S|100|263.96|0|100
C|IWM|20260120|12:32:17.769044|S|100|263.96|0|100
C|IWM|20260120|12:32:17.769045|S|100|263.96|0|100
C|IWM|20260120|12:32:24.082343|S|100|263.93|0|100
C|IWM|20260120|12:32:57.316536|S|94|263.92|0|94
C|IWM|20260120|12:32:58.391470|S|100|263.89|0|100
C|IWM|20260120|12:33:43.098946|S|100|263.77|0|100
C|IWM|20260120|12:34:13.890164|S|100|263.75|0|100
C|IWM|20260120|12:34:27.987016|S|100|263.86|0|100
C|IWM|20260120|12:34:47.985716|S|100|263.83|0|100
C|IWM|20260120|12:34:56.108533|S|100|263.86|0|100
C|IWM|20260120|12:34:56.221501|S|100|263.86|0|100
C|IWM|20260120|12:35:05.650874|S|24|263.73|0|24
C|IWM|20260120|12:35:39.455492|S|100|263.79|0|100
C|IWM|20260120|12:35:39.455492|S|100|263.79|0|100
C|IWM|20260120|12:35:57.388741|S|32|263.78|0|32
C|IWM|20260120|12:36:08.589432|S|47|263.79|0|47
C|IWM|20260120|12:36:28.108239|S|100|263.79|0|100
C|IWM|20260120|12:37:18.004583|S|100|263.76|0|100
C|IWM|20260120|12:37:18.004584|S|100|263.76|0|100
C|IWM|20260120|12:38:26.833651|S|100|263.89|0|100
C|IWM|20260120|12:38:27.017142|S|100|263.89|0|100
C|IWM|20260120|12:38:33.585390|S|100|263.95|0|100
C|IWM|20260120|12:38:37.519523|S|100|263.97|0|100
C|IWM|20260120|12:38:37.520509|S|100|263.98|0|100
C|IWM|20260120|12:39:19.436069|S|100|263.99|0|100
C|IWM|20260120|12:39:40.083988|S|100|263.89|0|100
C|IWM|20260120|12:39:53.970990|S|32|263.89|0|32
C|IWM|20260120|12:39:55.384986|S|79|263.9|0|79
C|IWM|20260120|12:40:03.065182|S|100|263.92|0|100
C|IWM|20260120|12:41:35.064784|S|100|264.23|0|100
C|IWM|20260120|12:41:55.297919|S|100|264.15|0|100
C|IWM|20260120|12:43:59.079713|S|100|264.03|0|100
C|IWM|20260120|12:43:59.442446|S|100|264.01|0|100
C|IWM|20260120|12:44:00.523379|S|64|263.99|0|64
C|IWM|20260120|12:44:00.524960|S|36|263.99|0|36
C|IWM|20260120|12:44:00.524961|S|100|263.99|0|100
C|IWM|20260120|12:44:00.532887|S|100|263.99|0|100
C|IWM|20260120|12:44:00.816004|S|100|263.99|0|100
C|IWM|20260120|12:45:03.121322|S|100|263.81|0|100
C|IWM|20260120|12:45:03.122362|S|100|263.81|0|100
C|IWM|20260120|12:45:03.122362|S|100|263.81|0|100
C|IWM|20260120|12:45:03.166231|S|100|263.79|0|100
C|IWM|20260120|12:45:05.943216|S|100|263.77|0|100
C|IWM|20260120|12:45:30.383242|S|100|263.62|0|100
C|IWM|20260120|12:45:36.889178|S|100|263.58|0|100
C|IWM|20260120|12:45:37.737866|S|100|263.59|0|100
C|IWM|20260120|12:46:19.042454|S|100|263.51|0|100
C|IWM|20260120|12:46:26.766075|S|100|263.56|0|100
C|IWM|20260120|12:46:26.869600|S|100|263.56|0|100
C|IWM|20260120|12:47:01.698704|S|100|263.55|0|100
C|IWM|20260120|12:47:10.573276|S|50|263.58|0|50
C|IWM|20260120|12:47:12.108232|S|200|263.6|0|200
C|IWM|20260120|12:50:03.362198|S|100|263.53|0|100
C|IWM|20260120|12:50:03.523105|S|100|263.55|0|100
C|IWM|20260120|12:50:06.508789|S|100|263.54|0|100
C|IWM|20260120|12:50:52.330166|S|11|263.56|0|11
C|IWM|20260120|12:50:53.957870|S|40|263.58|0|40
C|IWM|20260120|12:51:14.949566|S|100|263.59|0|100
C|IWM|20260120|12:51:15.950740|S|100|263.56|0|100
C|IWM|20260120|12:51:36.137321|S|100|263.61|0|100
C|IWM|20260120|12:51:40.662522|S|100|263.66|0|100
C|IWM|20260120|12:52:08.086045|S|100|263.52|0|100
C|IWM|20260120|12:52:08.090561|S|5|263.52|0|5
C|IWM|20260120|12:52:21.472507|S|100|263.53|0|100
C|IWM|20260120|12:52:21.474529|S|100|263.53|0|100
C|IWM|20260120|12:52:21.474530|S|100|263.53|0|100
C|IWM|20260120|12:52:21.474530|S|100|263.53|0|100
C|IWM|20260120|12:52:22.396604|S|100|263.57|0|100
C|IWM|20260120|12:52:49.614899|S|100|263.63|0|100
C|IWM|20260120|12:52:50.721456|S|100|263.65|0|100
C|IWM|20260120|12:52:54.075529|S|100|263.64|0|100
C|IWM|20260120|12:53:05.194076|S|100|263.66|0|100
C|IWM|20260120|12:53:05.658193|S|100|263.7|0|100
C|IWM|20260120|12:53:23.277985|S|37|263.8|0|37
C|IWM|20260120|12:53:42.401661|S|100|263.8|0|100
C|IWM|20260120|12:54:10.962326|S|100|263.75|0|100
C|IWM|20260120|12:54:16.898392|S|100|263.81|0|100
C|IWM|20260120|12:54:29.994424|S|100|263.88|0|100
C|IWM|20260120|12:54:32.589841|S|100|263.9|0|100
C|IWM|20260120|12:54:48.863843|S|3|263.86|0|3
C|IWM|20260120|12:54:48.863851|S|62|263.86|0|62
C|IWM|20260120|12:55:32.291542|S|9|263.72|0|9
C|IWM|20260120|12:55:52.199250|S|100|263.61|0|100
C|IWM|20260120|12:55:53.857589|S|2|263.56|0|2
C|IWM|20260120|12:56:52.807679|S|100|263.75|0|100
C|IWM|20260120|12:57:30.793365|S|100|263.78|0|100
C|IWM|20260120|12:57:40.314561|S|32|263.78|0|32
C|IWM|20260120|13:00:00.105552|S|100|263.6|0|100
C|IWM|20260120|13:00:02.561334|S|148|263.7|0|148
C|IWM|20260120|13:00:02.561601|S|52|263.7|0|52
C|IWM|20260120|13:00:07.917421|S|100|263.62|0|100
C|IWM|20260120|13:00:07.917422|S|100|263.62|0|100
C|IWM|20260120|13:00:24.660180|S|100|263.63|0|100
C|IWM|20260120|13:00:24.677230|S|100|263.63|0|100
C|IWM|20260120|13:01:09.932146|S|100|263.8|0|100
C|IWM|20260120|13:01:20.175863|S|52|263.83|0|52
C|IWM|20260120|13:01:37.769794|S|100|263.88|0|100
C|IWM|20260120|13:01:49.848197|S|100|263.87|0|100
C|IWM|20260120|13:01:56.068190|S|100|263.86|0|100
C|IWM|20260120|13:02:34.846131|S|100|263.9|0|100
C|IWM|20260120|13:02:34.848013|S|100|263.9|0|100
C|IWM|20260120|13:02:48.137091|S|100|263.86|0|100
C|IWM|20260120|13:02:51.354510|S|28|263.87|0|28
C|IWM|20260120|13:02:51.354518|S|54|263.87|0|54
C|IWM|20260120|13:04:02.829289|S|25|263.78|0|25
C|IWM|20260120|13:04:17.316488|S|100|263.85|0|100
C|IWM|20260120|13:05:25.283334|S|5|263.87|0|5
C|IWM|20260120|13:06:07.018558|S|100|263.96|0|100
C|IWM|20260120|13:06:07.020962|S|68|263.95|0|68
C|IWM|20260120|13:06:07.020973|S|32|263.95|0|32
C|IWM|20260120|13:06:07.021660|S|100|263.95|0|100
C|IWM|20260120|13:06:09.560468|S|100|264.01|0|100
C|IWM|20260120|13:06:41.658178|S|100|264.02|0|100
C|IWM|20260120|13:07:00.917616|S|100|264.01|0|100
C|IWM|20260120|13:07:10.205149|S|100|264.03|0|100
C|IWM|20260120|13:07:14.195831|S|100|264.02|0|100
C|IWM|20260120|13:07:17.788568|S|100|264|0|100
C|IWM|20260120|13:07:29.735473|S|50|264.07|0|50
C|IWM|20260120|13:08:15.267195|S|100|264.05|0|100
C|IWM|20260120|13:08:18.014926|S|1|264.06|0|1
C|IWM|20260120|13:08:36.002163|S|100|264.01|0|100
C|IWM|20260120|13:09:30.739293|S|100|264.01|0|100
C|IWM|20260120|13:10:01.123098|S|100|263.97|0|100
C|IWM|20260120|13:10:01.572380|S|100|263.96|0|100
C|IWM|20260120|13:10:19.305445|S|100|264|0|100
C|IWM|20260120|13:10:19.966432|S|100|264.01|0|100
C|IWM|20260120|13:10:19.966433|S|100|264.01|0|100
C|IWM|20260120|13:10:34.904334|S|100|264.08|0|100
C|IWM|20260120|13:10:34.905566|S|100|264.09|0|100
C|IWM|20260120|13:10:34.920127|S|38|264.08|0|38
C|IWM|20260120|13:10:34.921302|S|62|264.08|0|62
C|IWM|20260120|13:10:34.922389|S|100|264.08|0|100
C|IWM|20260120|13:10:35.201661|S|100|264.11|0|100
C|IWM|20260120|13:10:35.208428|S|100|264.11|0|100
C|IWM|20260120|13:10:40.605390|S|100|264.15|0|100
C|IWM|20260120|13:10:41.843299|S|100|264.15|0|100
C|IWM|20260120|13:11:20.842088|S|87|264.25|0|87
C|IWM|20260120|13:11:49.184513|S|100|264.26|0|100
C|IWM|20260120|13:12:08.887315|S|70|264.3|0|70
C|IWM|20260120|13:12:16.229882|S|100|264.215|0|100
C|IWM|20260120|13:12:16.297101|S|100|264.215|0|100
C|IWM|20260120|13:12:31.451861|S|189|264.225|0|189
C|IWM|20260120|13:12:36.075006|S|100|264.24|0|100
C|IWM|20260120|13:12:52.134363|S|100|264.26|0|100
C|IWM|20260120|13:12:54.697859|S|100|264.29|0|100
C|IWM|20260120|13:12:54.895887|S|66|264.29|0|66
C|IWM|20260120|13:13:03.847233|S|27|264.28|0|27
C|IWM|20260120|13:13:13.132773|S|1|264.27|0|1
C|IWM|20260120|13:14:34.410108|S|100|264.25|0|100
C|IWM|20260120|13:14:36.328405|S|100|264.23|0|100
C|IWM|20260120|13:14:41.536987|S|100|264.25|0|100
C|IWM|20260120|13:15:03.036349|S|188|264.27|0|188
C|IWM|20260120|13:15:08.137057|S|100|264.28|0|100
C|IWM|20260120|13:15:38.771128|S|100|264.23|0|100
C|IWM|20260120|13:15:38.771154|S|100|264.23|0|100
C|IWM|20260120|13:15:38.771170|S|64|264.23|0|64
C|IWM|20260120|13:15:38.771185|S|36|264.23|0|36
C|IWM|20260120|13:15:55.698095|S|100|264.24|0|100
C|IWM|20260120|13:16:57.574003|S|100|264.22|0|100
C|IWM|20260120|13:16:58.888189|S|100|264.21|0|100
C|IWM|20260120|13:17:00.232147|S|100|264.17|0|100
C|IWM|20260120|13:17:16.549948|S|100|264.16|0|100
C|IWM|20260120|13:17:26.165839|S|100|264.09|0|100
C|IWM|20260120|13:17:55.012649|S|100|264.16|0|100
C|IWM|20260120|13:18:03.186871|S|2|264.13|0|2
C|IWM|20260120|13:18:03.187097|S|26|264.13|0|26
C|IWM|20260120|13:18:38.128240|S|100|264.16|0|100
C|IWM|20260120|13:18:38.128240|S|100|264.16|0|100
C|IWM|20260120|13:18:41.505145|S|100|264.11|0|100
C|IWM|20260120|13:18:41.505146|S|100|264.12|0|100
C|IWM|20260120|13:18:41.508273|S|100|264.1|0|100
C|IWM|20260120|13:18:41.509359|S|2|264.1|0|2
C|IWM|20260120|13:18:41.509428|S|98|264.1|0|98
C|IWM|20260120|13:19:08.868877|S|100|264.09|0|100
C|IWM|20260120|13:19:24.629098|S|2|264.05|0|2
C|IWM|20260120|13:19:24.629115|S|98|264.05|0|98
C|IWM|20260120|13:20:14.361048|S|45|263.99|0|45
C|IWM|20260120|13:20:19.477427|S|59|264.01|0|59
C|IWM|20260120|13:20:21.223994|S|100|264.02|0|100
C|IWM|20260120|13:20:21.224016|S|100|264.02|0|100
C|IWM|20260120|13:20:24.831804|S|7|264|0|7
C|IWM|20260120|13:20:43.348517|S|100|263.97|0|100
C|IWM|20260120|13:20:43.437979|S|100|263.9|0|100
C|IWM|20260120|13:20:45.145760|S|100|263.88|0|100
C|IWM|20260120|13:20:59.008956|S|100|263.91|0|100
C|IWM|20260120|13:20:59.008975|S|100|263.92|0|100
C|IWM|20260120|13:21:01.050990|S|100|263.93|0|100
C|IWM|20260120|13:21:05.806509|S|100|263.95|0|100
C|IWM|20260120|13:21:05.806509|S|100|263.95|0|100
C|IWM|20260120|13:21:36.394837|S|35|264.1|0|35
C|IWM|20260120|13:21:38.427354|S|25|264.08|0|25
C|IWM|20260120|13:21:40.363852|S|100|264.02|0|100
C|IWM|20260120|13:22:15.916516|S|31|263.9|0|31
C|IWM|20260120|13:22:36.432757|S|100|263.86|0|100
C|IWM|20260120|13:22:55.198225|S|100|263.86|0|100
C|IWM|20260120|13:23:19.939099|S|64|263.86|0|64
C|IWM|20260120|13:24:18.467563|S|100|263.965|0|100
C|IWM|20260120|13:24:35.261511|S|2|264|0|2
C|IWM|20260120|13:25:44.009537|S|100|263.83|0|100
C|IWM|20260120|13:25:59.045317|S|100|263.87|0|100
C|IWM|20260120|13:26:03.405510|S|29|263.91|0|29
C|IWM|20260120|13:26:22.002232|S|61|263.93|0|61
C|IWM|20260120|13:26:22.002274|S|39|263.93|0|39
C|IWM|20260120|13:26:30.381000|S|100|263.95|0|100
C|IWM|20260120|13:26:34.028069|S|100|263.93|0|100
C|IWM|20260120|13:26:52.176085|S|14|263.96|0|14
C|IWM|20260120|13:27:04.526263|S|100|263.91|0|100
C|IWM|20260120|13:27:24.164796|S|100|263.83|0|100
C|IWM|20260120|13:27:39.407906|S|10|263.89|0|10
C|IWM|20260120|13:27:46.021040|S|2|263.93|0|2
C|IWM|20260120|13:27:48.143800|S|2|263.92|0|2
C|IWM|20260120|13:27:48.143811|S|98|263.92|0|98
C|IWM|20260120|13:27:49.769523|S|100|263.92|0|100
C|IWM|20260120|13:28:01.119395|S|28|263.81|0|28
C|IWM|20260120|13:28:05.708765|S|1|263.83|0|1
C|IWM|20260120|13:28:32.130101|S|100|263.73|0|100
C|IWM|20260120|13:28:34.417200|S|100|263.8|0|100
C|IWM|20260120|13:29:14.298430|S|20|263.87|0|20
C|IWM|20260120|13:30:40.119653|S|100|263.81|0|100
C|IWM|20260120|13:30:45.877010|S|100|263.79|0|100
C|IWM|20260120|13:31:00.056087|S|100|263.77|0|100
C|IWM|20260120|13:32:58.677972|S|1|263.85|0|1
C|IWM|20260120|13:33:11.342785|S|100|263.77|0|100
C|IWM|20260120|13:33:12.455686|S|6|263.77|0|6
C|IWM|20260120|13:33:14.586303|S|86|263.75|0|86
C|IWM|20260120|13:33:14.586809|S|100|263.75|0|100
C|IWM|20260120|13:33:17.589046|S|8|263.74|0|8
C|IWM|20260120|13:33:18.463253|S|92|263.74|0|92
C|IWM|20260120|13:33:29.170836|S|100|263.67|0|100
C|IWM|20260120|13:33:30.397531|S|100|263.64|0|100
C|IWM|20260120|13:33:31.238807|S|100|263.64|0|100
C|IWM|20260120|13:33:31.262462|S|49|263.63|0|49
C|IWM|20260120|13:33:31.341433|S|100|263.63|0|100
C|IWM|20260120|13:33:39.844105|S|100|263.6|0|100
C|IWM|20260120|13:33:58.739782|S|100|263.54|0|100
C|IWM|20260120|13:34:05.889155|S|100|263.48|0|100
C|IWM|20260120|13:34:40.976117|S|100|263.53|0|100
C|IWM|20260120|13:35:42.209463|S|100|263.48|0|100
C|IWM|20260120|13:36:36.892643|S|100|263.38|0|100
C|IWM|20260120|13:37:19.483950|S|100|263.24|0|100
C|IWM|20260120|13:37:57.797861|S|100|263.2|0|100
C|IWM|20260120|13:38:10.608132|S|100|263.18|0|100
C|IWM|20260120|13:38:12.622941|S|4|263.18|0|4
C|IWM|20260120|13:38:12.957686|S|26|263.18|0|26
C|IWM|20260120|13:38:17.632653|S|100|263.18|0|100
C|IWM|20260120|13:38:25.681339|S|49|263.19|0|49
C|IWM|20260120|13:38:28.659943|S|2|263.2|0|2
C|IWM|20260120|13:38:38.250511|S|100|263.28|0|100
C|IWM|20260120|13:39:40.818956|S|100|263.28|0|100
C|IWM|20260120|13:40:40.317252|S|100|263.22|0|100
C|IWM|20260120|13:40:41.631906|S|100|263.21|0|100
C|IWM|20260120|13:40:41.638930|S|100|263.21|0|100
C|IWM|20260120|13:40:45.588358|S|100|263.2|0|100
C|IWM|20260120|13:40:53.869157|S|100|263.18|0|100
C|IWM|20260120|13:40:57.263213|S|19|263.21|0|19
C|IWM|20260120|13:41:05.075386|S|100|263.17|0|100
C|IWM|20260120|13:41:24.670340|S|100|263.04|0|100
C|IWM|20260120|13:41:42.046661|S|9|263.07|0|9
C|IWM|20260120|13:41:47.817257|S|95|263.19|0|95
C|IWM|20260120|13:41:49.961066|S|100|263.18|0|100
C|IWM|20260120|13:42:24.069612|S|100|263.25|0|100
C|IWM|20260120|13:42:25.134594|S|2|263.22|0|2
C|IWM|20260120|13:42:33.297575|S|100|263.24|0|100
C|IWM|20260120|13:42:37.240814|S|100|263.21|0|100
C|IWM|20260120|13:42:37.240814|S|100|263.21|0|100
C|IWM|20260120|13:42:38.776657|S|100|263.22|0|100
C|IWM|20260120|13:43:00.186931|S|100|263.19|0|100
C|IWM|20260120|13:43:03.478051|S|30|263.19|0|30
C|IWM|20260120|13:43:53.051571|S|100|263.07|0|100
C|IWM|20260120|13:43:55.782552|S|100|263.05|0|100
C|IWM|20260120|13:44:09.004136|S|100|263.08|0|100
C|IWM|20260120|13:44:14.003862|S|100|263.1|0|100
C|IWM|20260120|13:45:39.532323|S|100|263.06|0|100
C|IWM|20260120|13:45:45.826028|S|100|263.07|0|100
C|IWM|20260120|13:46:06.909782|S|100|263.03|0|100
C|IWM|20260120|13:46:24.125932|S|500|263.06|0|500
C|IWM|20260120|13:46:25.382303|S|100|263.05|0|100
C|IWM|20260120|13:46:25.382303|S|100|263.05|0|100
C|IWM|20260120|13:46:27.748952|S|500|263.09|0|500
C|IWM|20260120|13:46:41.465141|S|100|262.95|0|100
C|IWM|20260120|13:46:41.465699|S|38|262.95|0|38
C|IWM|20260120|13:46:41.465750|S|62|262.95|0|62
C|IWM|20260120|13:46:43.950297|S|100|262.98|0|100
C|IWM|20260120|13:46:53.754957|S|500|262.92|0|500
C|IWM|20260120|13:47:21.244184|S|55|262.89|0|55
C|IWM|20260120|13:47:21.244193|S|45|262.89|0|45
C|IWM|20260120|13:47:34.804780|S|100|262.88|0|100
C|IWM|20260120|13:48:33.455641|S|29|262.91|0|29
C|IWM|20260120|13:49:07.899965|S|94|262.92|0|94
C|IWM|20260120|13:49:10.267238|S|2|263|0|2
C|IWM|20260120|13:49:10.267248|S|37|263|0|37
C|IWM|20260120|13:49:40.137283|S|100|262.85|0|100
C|IWM|20260120|13:49:54.106064|S|100|262.76|0|100
C|IWM|20260120|13:50:02.904523|S|100|262.66|0|100
C|IWM|20260120|13:50:04.031173|S|45|262.64|0|45
C|IWM|20260120|13:50:27.331580|S|100|262.64|0|100
C|IWM|20260120|13:50:54.675558|S|28|262.65|0|28
C|IWM|20260120|13:51:29.848597|S|100|262.65|0|100
C|IWM|20260120|13:51:32.323494|S|100|262.65|0|100
C|IWM|20260120|13:52:14.934858|S|400|262.63|0|400
C|IWM|20260120|13:52:14.934859|S|100|262.63|0|100
C|IWM|20260120|13:52:18.938570|S|80|262.63|0|80
C|IWM|20260120|13:52:23.267470|S|100|262.69|0|100
C|IWM|20260120|13:52:42.117541|S|200|262.6|0|200
C|IWM|20260120|13:52:42.117558|S|200|262.6|0|200
C|IWM|20260120|13:52:57.871934|S|100|262.64|0|100
C|IWM|20260120|13:53:10.288129|S|125|262.61|0|125
C|IWM|20260120|13:53:10.288173|S|100|262.61|0|100
C|IWM|20260120|13:53:10.303525|S|200|262.61|0|200
C|IWM|20260120|13:53:10.303534|S|475|262.61|0|475
C|IWM|20260120|13:53:30.315887|S|2|262.58|0|2
C|IWM|20260120|13:53:30.316574|S|198|262.58|0|198
C|IWM|20260120|13:53:34.240326|S|100|262.61|0|100
C|IWM|20260120|13:53:40.184647|S|55|262.59|0|55
C|IWM|20260120|13:54:32.692208|S|100|262.32|0|100
C|IWM|20260120|13:54:32.694407|S|100|262.32|0|100
C|IWM|20260120|13:54:54.693375|S|100|262.33|0|100
C|IWM|20260120|13:54:56.184277|S|100|262.35|0|100
C|IWM|20260120|13:55:18.514818|S|100|262.41|0|100
C|IWM|20260120|13:55:27.870183|S|100|262.43|0|100
C|IWM|20260120|13:55:27.870184|S|100|262.43|0|100
C|IWM|20260120|13:55:40.335108|S|100|262.46|0|100
C|IWM|20260120|13:55:49.315315|S|100|262.51|0|100
C|IWM|20260120|13:55:49.336615|S|11|262.53|0|11
C|IWM|20260120|13:55:50.832774|S|100|262.57|0|100
C|IWM|20260120|13:55:53.232292|S|100|262.62|0|100
C|IWM|20260120|13:55:56.314194|S|100|262.63|0|100
C|IWM|20260120|13:56:03.853107|S|100|262.64|0|100
C|IWM|20260120|13:56:03.853108|S|100|262.65|0|100
C|IWM|20260120|13:56:05.464152|S|100|262.68|0|100
C|IWM|20260120|13:56:06.332269|S|100|262.7|0|100
C|IWM|20260120|13:56:07.430690|S|100|262.73|0|100
C|IWM|20260120|13:56:13.911515|S|100|262.79|0|100
C|IWM|20260120|13:56:13.922818|S|100|262.79|0|100
C|IWM|20260120|13:56:28.644128|S|200|262.78|0|200
C|IWM|20260120|13:56:33.730026|S|100|262.79|0|100
C|IWM|20260120|13:56:55.456298|S|400|262.81|0|400
C|IWM|20260120|13:56:55.477198|S|4|262.81|0|4
C|IWM|20260120|13:56:55.521486|S|96|262.81|0|96
C|IWM|20260120|13:56:56.986736|S|100|262.82|0|100
C|IWM|20260120|13:56:56.988702|S|100|262.82|0|100
C|IWM|20260120|13:56:57.932844|S|100|262.84|0|100
C|IWM|20260120|13:56:57.933734|S|100|262.84|0|100
C|IWM|20260120|13:56:59.674476|S|2|262.85|0|2
C|IWM|20260120|13:56:59.692473|S|398|262.85|0|398
C|IWM|20260120|13:56:59.740988|S|100|262.85|0|100
C|IWM|20260120|13:57:07.193169|S|100|262.9|0|100
C|IWM|20260120|13:57:28.039121|S|100|262.95|0|100
C|IWM|20260120|13:57:44.366756|S|100|262.93|0|100
C|IWM|20260120|13:57:55.551575|S|100|262.85|0|100
C|IWM|20260120|13:58:07.453770|S|100|262.88|0|100
C|IWM|20260120|13:58:13.975881|S|100|262.82|0|100
C|IWM|20260120|13:58:17.763012|S|100|262.83|0|100
C|IWM|20260120|13:58:17.763136|S|600|262.83|0|600
C|IWM|20260120|13:58:21.897530|S|500|262.82|0|500
C|IWM|20260120|13:58:24.091211|S|100|262.83|0|100
C|IWM|20260120|13:58:24.092308|S|100|262.83|0|100
C|IWM|20260120|13:59:24.254569|S|100|262.75|0|100
C|IWM|20260120|14:00:02.195125|S|75|262.83|0|75
C|IWM|20260120|14:00:05.808205|S|10|262.88|0|10
C|IWM|20260120|14:00:11.558191|S|100|263|0|100
C|IWM|20260120|14:00:22.445147|S|64|262.97|0|64
C|IWM|20260120|14:00:26.955368|S|12|263.05|0|12
C|IWM|20260120|14:00:30.016065|S|100|263.05|0|100
C|IWM|20260120|14:00:34.114232|S|100|263.03|0|100
C|IWM|20260120|14:00:34.114233|S|100|263.05|0|100
C|IWM|20260120|14:00:34.114233|S|100|263.04|0|100
C|IWM|20260120|14:00:34.114233|S|100|263.06|0|100
C|IWM|20260120|14:00:34.114234|S|100|263.07|0|100
C|IWM|20260120|14:00:34.137523|S|100|263.045|0|100
C|IWM|20260120|14:00:34.137534|S|100|263.045|0|100
C|IWM|20260120|14:00:34.215647|S|100|263.03|0|100
C|IWM|20260120|14:00:34.910973|S|100|263|0|100
C|IWM|20260120|14:00:36.376409|S|100|263.01|0|100
C|IWM|20260120|14:00:37.479816|S|100|263.02|0|100
C|IWM|20260120|14:00:39.942542|S|100|263.03|0|100
C|IWM|20260120|14:00:49.167901|S|100|262.98|0|100
C|IWM|20260120|14:00:49.178604|S|100|263|0|100
C|IWM|20260120|14:02:27.471609|S|100|263.02|0|100
C|IWM|20260120|14:02:39.459996|S|100|263.04|0|100
C|IWM|20260120|14:02:49.725300|S|100|262.95|0|100
C|IWM|20260120|14:03:13.679068|S|100|262.95|0|100
C|IWM|20260120|14:03:56.071656|S|1|262.94|0|1
C|IWM|20260120|14:03:59.905461|S|100|262.96|0|100
C|IWM|20260120|14:04:07.605876|S|100|262.91|0|100
C|IWM|20260120|14:04:21.449149|S|100|262.91|0|100
C|IWM|20260120|14:04:46.287575|S|100|262.93|0|100
C|IWM|20260120|14:04:57.027250|S|18|262.9|0|18
C|IWM|20260120|14:05:10.451387|S|21|262.89|0|21
C|IWM|20260120|14:05:44.018456|S|100|263.01|0|100
C|IWM|20260120|14:05:44.515969|S|100|263.03|0|100
C|IWM|20260120|14:05:47.444090|S|100|263.06|0|100
C|IWM|20260120|14:06:02.280518|S|100|263.02|0|100
C|IWM|20260120|14:06:05.049926|S|100|263.01|0|100
C|IWM|20260120|14:06:27.122238|S|100|263.23|0|100
C|IWM|20260120|14:07:02.775736|S|100|263.19|0|100
C|IWM|20260120|14:07:25.286821|S|100|263.2|0|100
C|IWM|20260120|14:07:28.722073|S|100|263.13|0|100
C|IWM|20260120|14:07:28.722074|S|100|263.13|0|100
C|IWM|20260120|14:07:59.610122|S|100|263.165|0|100
C|IWM|20260120|14:07:59.610175|S|28|263.165|0|28
C|IWM|20260120|14:07:59.610208|S|72|263.165|0|72
C|IWM|20260120|14:09:03.761036|S|31|263.29|0|31
C|IWM|20260120|14:09:04.018626|S|100|263.31|0|100
C|IWM|20260120|14:09:04.018627|S|100|263.31|0|100
C|IWM|20260120|14:09:30.535582|S|100|263.17|0|100
C|IWM|20260120|14:09:32.132515|S|27|263.14|0|27
C|IWM|20260120|14:09:34.362964|S|100|263.11|0|100
C|IWM|20260120|14:10:10.066436|S|100|263.13|0|100
C|IWM|20260120|14:10:10.066437|S|100|263.13|0|100
C|IWM|20260120|14:10:29.299676|S|100|263.16|0|100
C|IWM|20260120|14:10:40.681829|S|100|263.27|0|100
C|IWM|20260120|14:10:40.681830|S|100|263.27|0|100
C|IWM|20260120|14:11:15.807797|S|100|263.22|0|100
C|IWM|20260120|14:11:21.013730|S|100|263.23|0|100
C|IWM|20260120|14:11:21.013730|S|100|263.23|0|100
C|IWM|20260120|14:11:45.624642|S|100|263.13|0|100
C|IWM|20260120|14:11:57.559380|S|100|263.12|0|100
C|IWM|20260120|14:12:13.058712|S|100|263.13|0|100
C|IWM|20260120|14:12:16.833499|S|100|263.08|0|100
C|IWM|20260120|14:12:16.846682|S|100|263.08|0|100
C|IWM|20260120|14:12:20.944202|S|100|263.05|0|100
C|IWM|20260120|14:12:23.430554|S|100|263.03|0|100
C|IWM|20260120|14:12:40.342940|S|100|263.02|0|100
C|IWM|20260120|14:12:40.738632|S|100|263|0|100
C|IWM|20260120|14:13:14.936936|S|100|262.95|0|100
C|IWM|20260120|14:13:19.333521|S|100|262.97|0|100
C|IWM|20260120|14:13:19.861604|S|100|262.98|0|100
C|IWM|20260120|14:13:19.861695|S|48|262.98|0|48
C|IWM|20260120|14:13:19.861875|S|3|262.98|0|3
C|IWM|20260120|14:13:46.008750|S|100|263.05|0|100
C|IWM|20260120|14:14:19.923289|S|100|263.26|0|100
C|IWM|20260120|14:14:19.923608|S|100|263.26|0|100
C|IWM|20260120|14:14:22.985671|S|25|263.26|0|25
C|IWM|20260120|14:15:02.049784|S|100|263.15|0|100
C|IWM|20260120|14:15:02.317729|S|6|263.15|0|6
C|IWM|20260120|14:15:02.519415|S|100|263.15|0|100
C|IWM|20260120|14:15:04.467279|S|100|263.15|0|100
C|IWM|20260120|14:15:06.877327|S|100|263.08|0|100
C|IWM|20260120|14:15:08.702267|S|100|263.03|0|100
C|IWM|20260120|14:15:17.115452|S|100|262.99|0|100
C|IWM|20260120|14:15:17.115452|S|100|262.98|0|100
C|IWM|20260120|14:15:17.115452|S|100|262.99|0|100
C|IWM|20260120|14:15:17.115452|S|100|263|0|100
C|IWM|20260120|14:15:17.115453|S|1|262.96|0|1
C|IWM|20260120|14:15:17.115453|S|100|262.97|0|100
C|IWM|20260120|14:15:17.118961|S|100|262.98|0|100
C|IWM|20260120|14:15:17.123591|S|135|262.975|0|135
C|IWM|20260120|14:15:17.123602|S|23|262.975|0|23
C|IWM|20260120|14:15:19.233299|S|100|262.97|0|100
C|IWM|20260120|14:15:21.087441|S|100|262.94|0|100
C|IWM|20260120|14:15:42.465300|S|100|262.95|0|100
C|IWM|20260120|14:16:06.915937|S|100|262.99|0|100
C|IWM|20260120|14:16:21.352651|S|100|263.07|0|100
C|IWM|20260120|14:16:26.095259|S|100|263.03|0|100
C|IWM|20260120|14:16:34.354925|S|100|263.05|0|100
C|IWM|20260120|14:16:43.060264|S|20|263.13|0|20
C|IWM|20260120|14:17:23.615235|S|100|262.95|0|100
C|IWM|20260120|14:17:41.261780|S|100|262.91|0|100
C|IWM|20260120|14:17:43.930634|S|100|262.91|0|100
C|IWM|20260120|14:17:43.936992|S|100|262.91|0|100
C|IWM|20260120|14:18:08.120537|S|25|262.99|0|25
C|IWM|20260120|14:18:09.342350|S|66|263.03|0|66
C|IWM|20260120|14:18:09.342477|S|28|263.03|0|28
C|IWM|20260120|14:18:25.512375|S|100|262.92|0|100
C|IWM|20260120|14:18:27.396048|S|100|262.89|0|100
C|IWM|20260120|14:18:36.200833|S|100|262.86|0|100
C|IWM|20260120|14:18:54.112228|S|100|262.82|0|100
C|IWM|20260120|14:19:25.363536|S|100|262.91|0|100
C|IWM|20260120|14:21:20.614761|S|25|263.05|0|25
C|IWM|20260120|14:21:25.913661|S|100|263.11|0|100
C|IWM|20260120|14:23:04.379999|S|27|262.83|0|27
C|IWM|20260120|14:23:04.397743|S|88|262.84|0|88
C|IWM|20260120|14:23:53.974032|S|100|262.79|0|100
C|IWM|20260120|14:24:26.675850|S|100|262.75|0|100
C|IWM|20260120|14:25:15.912742|S|100|262.72|0|100
C|IWM|20260120|14:25:50.873049|S|100|262.65|0|100
C|IWM|20260120|14:25:53.366350|S|100|262.63|0|100
C|IWM|20260120|14:26:06.721346|S|100|262.7|0|100
C|IWM|20260120|14:26:16.829278|S|100|262.63|0|100
C|IWM|20260120|14:26:17.902966|S|100|262.6|0|100
C|IWM|20260120|14:26:26.270131|S|100|262.68|0|100
C|IWM|20260120|14:26:38.091039|S|100|262.65|0|100
C|IWM|20260120|14:27:26.648220|S|100|262.67|0|100
C|IWM|20260120|14:27:49.554441|S|100|262.69|0|100
C|IWM|20260120|14:27:50.221553|S|39|262.67|0|39
C|IWM|20260120|14:27:50.221614|S|61|262.67|0|61
C|IWM|20260120|14:28:15.758284|S|1|262.66|0|1
C|IWM|20260120|14:28:27.918270|S|15|262.68|0|15
C|IWM|20260120|14:29:41.533061|S|100|262.73|0|100
C|IWM|20260120|14:29:56.592967|S|100|262.74|0|100
C|IWM|20260120|14:30:07.924611|S|100|262.74|0|100
C|IWM|20260120|14:30:07.946192|S|100|262.74|0|100
C|IWM|20260120|14:30:22.902391|S|158|262.505|0|158
C|IWM|20260120|14:30:27.153141|S|44|262.55|0|44
C|IWM|20260120|14:30:50.984879|S|100|262.45|0|100
C|IWM|20260120|14:31:02.405507|S|100|262.305|0|100
C|IWM|20260120|14:31:12.106293|S|100|262.195|0|100
C|IWM|20260120|14:31:12.106351|S|49|262.195|0|49
C|IWM|20260120|14:31:12.106387|S|51|262.195|0|51
C|IWM|20260120|14:31:12.187156|S|100|262.19|0|100
C|IWM|20260120|14:31:22.999383|S|100|262.2|0|100
C|IWM|20260120|14:31:23.135961|S|100|262.19|0|100
C|IWM|20260120|14:31:34.892140|S|70|262.23|0|70
C|IWM|20260120|14:31:48.519043|S|100|262.25|0|100
C|IWM|20260120|14:31:50.962739|S|100|262.25|0|100
C|IWM|20260120|14:32:11.174395|S|4|262.31|0|4
C|IWM|20260120|14:32:16.865781|S|100|262.26|0|100
C|IWM|20260120|14:32:22.933505|S|100|262.23|0|100
C|IWM|20260120|14:32:22.977327|S|100|262.24|0|100
C|IWM|20260120|14:33:52.243432|S|100|262.31|0|100
C|IWM|20260120|14:34:34.706264|S|100|262.14|0|100
C|IWM|20260120|14:34:53.016215|S|61|262.08|0|61
C|IWM|20260120|14:34:53.016228|S|32|262.08|0|32
C|IWM|20260120|14:34:53.016244|S|100|262.08|0|100
C|IWM|20260120|14:36:39.600235|S|100|261.9|0|100
C|IWM|20260120|14:36:55.686948|S|100|261.89|0|100
C|IWM|20260120|14:38:24.875759|S|100|262|0|100
C|IWM|20260120|14:38:39.537886|S|51|262.08|0|51
C|IWM|20260120|14:39:18.067778|S|100|262.18|0|100
C|IWM|20260120|14:39:34.750434|S|100|262.3|0|100
C|IWM|20260120|14:39:38.508413|S|57|262.31|0|57
C|IWM|20260120|14:41:26.601036|S|100|262.33|0|100
C|IWM|20260120|14:41:28.565962|S|100|262.4|0|100
C|IWM|20260120|14:41:33.548580|S|100|262.37|0|100
C|IWM|20260120|14:41:55.164168|S|100|262.45|0|100
C|IWM|20260120|14:42:04.882884|S|13|262.44|0|13
C|IWM|20260120|14:42:04.883340|S|69|262.44|0|69
C|IWM|20260120|14:42:04.884319|S|18|262.44|0|18
C|IWM|20260120|14:42:13.563517|S|100|262.47|0|100
C|IWM|20260120|14:44:07.325893|S|100|262.29|0|100
C|IWM|20260120|14:44:37.685703|S|14|262.24|0|14
C|IWM|20260120|14:44:39.764487|S|100|262.26|0|100
C|IWM|20260120|14:44:55.610477|S|100|262.3|0|100
C|IWM|20260120|14:45:06.837797|S|100|262.24|0|100
C|IWM|20260120|14:45:06.840014|S|8|262.24|0|8
C|IWM|20260120|14:45:40.203639|S|100|262.39|0|100
C|IWM|20260120|14:47:16.080301|S|12|262.3|0|12
C|IWM|20260120|14:48:00.171003|S|1|262.31|0|1
C|IWM|20260120|14:48:11.450439|S|100|262.2|0|100
C|IWM|20260120|14:49:22.967513|S|40|262.26|0|40
C|IWM|20260120|14:49:47.548019|S|41|262.3|0|41
C|IWM|20260120|14:50:08.262971|S|100|262.21|0|100
C|IWM|20260120|14:51:18.136617|S|100|262.32|0|100
C|IWM|20260120|14:52:14.752388|S|100|262.32|0|100
C|IWM|20260120|14:52:14.762672|S|100|262.32|0|100
C|IWM|20260120|14:53:20.104615|S|100|262.56|0|100
C|IWM|20260120|14:53:20.111184|S|100|262.56|0|100
C|IWM|20260120|14:53:20.117793|S|100|262.56|0|100
C|IWM|20260120|14:54:09.894788|S|100|262.57|0|100
C|IWM|20260120|14:55:09.732111|S|100|262.49|0|100
C|IWM|20260120|14:55:33.233492|S|100|262.4|0|100
C|IWM|20260120|14:55:37.978143|S|100|262.4|0|100
C|IWM|20260120|14:55:37.978304|S|100|262.41|0|100
C|IWM|20260120|14:55:40.868772|S|100|262.41|0|100
C|IWM|20260120|14:55:40.876318|S|100|262.39|0|100
C|IWM|20260120|14:55:40.881874|S|100|262.38|0|100
C|IWM|20260120|14:55:43.313145|S|100|262.35|0|100
C|IWM|20260120|14:56:42.592248|S|100|262.28|0|100
C|IWM|20260120|14:56:51.302124|S|4|262.29|0|4
C|IWM|20260120|14:57:11.060174|S|100|262.23|0|100
C|IWM|20260120|14:57:11.060174|S|200|262.23|0|200
C|IWM|20260120|14:57:11.068435|S|100|262.22|0|100
C|IWM|20260120|14:57:11.068445|S|10|262.22|0|10
C|IWM|20260120|14:57:11.068467|S|1800|262.22|0|1800
C|IWM|20260120|14:57:11.068468|S|1800|262.22|0|1800
C|IWM|20260120|14:57:11.068468|S|2|262.22|0|2
C|IWM|20260120|14:57:11.068504|S|100|262.22|0|100
C|IWM|20260120|14:57:11.068505|S|53|262.22|0|53
C|IWM|20260120|14:57:11.068522|S|1802|262.22|0|1802
C|IWM|20260120|14:57:11.068545|S|1656|262.22|0|1656
C|IWM|20260120|14:57:11.068546|S|14|262.22|0|14
C|IWM|20260120|14:57:11.068575|S|700|262.22|0|700
C|IWM|20260120|14:57:11.068589|S|500|262.22|0|500
C|IWM|20260120|14:57:11.068610|S|300|262.22|0|300
C|IWM|20260120|14:57:11.068628|S|200|262.22|0|200
C|IWM|20260120|14:57:11.068772|S|7|262.22|0|7
C|IWM|20260120|14:57:11.068836|S|3750|262.22|0|3750
C|IWM|20260120|14:57:11.068904|S|580|262.22|0|580
C|IWM|20260120|14:57:11.069980|S|500|262.22|0|500
C|IWM|20260120|14:57:27.563596|S|100|262.18|0|100
C|IWM|20260120|14:58:06.860530|S|14|262.37|0|14
C|IWM|20260120|14:58:06.867511|S|1|262.35|0|1
C|IWM|20260120|14:58:06.876162|S|100|262.35|0|100
C|IWM|20260120|15:00:12.043346|S|100|262.32|0|100
C|IWM|20260120|15:00:12.095458|S|36|262.32|0|36
C|IWM|20260120|15:00:39.527924|S|100|262.19|0|100
C|IWM|20260120|15:01:01.374567|S|100|262.17|0|100
C|IWM|20260120|15:01:10.860115|S|12|262.17|0|12
C|IWM|20260120|15:01:15.326332|S|200|262.17|0|200
C|IWM|20260120|15:01:36.200980|S|22|262.32|0|22
C|IWM|20260120|15:03:32.741916|S|100|262.47|0|100
C|IWM|20260120|15:03:32.791514|S|100|262.49|0|100
C|IWM|20260120|15:04:02.093181|S|100|262.47|0|100
C|IWM|20260120|15:05:45.355580|S|100|262.49|0|100
C|IWM|20260120|15:05:56.299472|S|44|262.48|0|44
C|IWM|20260120|15:05:56.299504|S|56|262.48|0|56
C|IWM|20260120|15:05:56.333030|S|158|262.51|0|158
C|IWM|20260120|15:05:56.333030|S|158|262.515|0|158
C|IWM|20260120|15:05:56.333030|S|100|262.51|0|100
C|IWM|20260120|15:05:56.340100|S|100|262.51|0|100
C|IWM|20260120|15:05:56.362849|S|100|262.545|0|100
C|IWM|20260120|15:05:56.363141|S|100|262.54|0|100
C|IWM|20260120|15:05:56.369596|S|100|262.54|0|100
C|IWM|20260120|15:05:56.384751|S|100|262.56|0|100
C|IWM|20260120|15:06:21.190921|S|100|262.5|0|100
C|IWM|20260120|15:06:23.021084|S|100|262.45|0|100
C|IWM|20260120|15:06:36.226914|S|100|262.51|0|100
C|IWM|20260120|15:07:30.938199|S|100|262.4|0|100
C|IWM|20260120|15:07:34.523954|S|48|262.45|0|48
C|IWM|20260120|15:07:56.079122|S|6|262.46|0|6
C|IWM|20260120|15:07:58.359708|S|60|262.47|0|60
C|IWM|20260120|15:07:58.359722|S|40|262.47|0|40
C|IWM|20260120|15:08:05.313686|S|100|262.43|0|100
C|IWM|20260120|15:08:05.313687|S|100|262.43|0|100
C|IWM|20260120|15:08:07.216550|S|100|262.45|0|100
C|IWM|20260120|15:08:11.335569|S|100|262.48|0|100
C|IWM|20260120|15:08:11.335569|S|100|262.48|0|100
C|IWM|20260120|15:08:20.309604|S|100|262.54|0|100
C|IWM|20260120|15:08:25.020174|S|100|262.55|0|100
C|IWM|20260120|15:09:45.160021|S|50|262.62|0|50
C|IWM|20260120|15:10:06.382376|S|66|262.59|0|66
C|IWM|20260120|15:10:06.683911|S|100|262.59|0|100
C|IWM|20260120|15:10:23.593193|S|100|262.64|0|100
C|IWM|20260120|15:10:31.980490|S|1|262.645|0|1
C|IWM|20260120|15:10:53.959041|S|100|262.52|0|100
C|IWM|20260120|15:11:14.011759|S|100|262.57|0|100
C|IWM|20260120|15:11:14.444116|S|100|262.61|0|100
C|IWM|20260120|15:11:27.961994|S|64|262.67|0|64
C|IWM|20260120|15:11:41.601376|S|39|262.67|0|39
C|IWM|20260120|15:13:38.294075|S|2|262.44|0|2
C|IWM|20260120|15:13:43.878314|S|100|262.42|0|100
C|IWM|20260120|15:14:47.721857|S|2|262.49|0|2
C|IWM|20260120|15:14:47.722842|S|98|262.49|0|98
C|IWM|20260120|15:14:50.562135|S|100|262.48|0|100
C|IWM|20260120|15:14:50.581488|S|100|262.46|0|100
C|IWM|20260120|15:14:50.584149|S|100|262.46|0|100
C|IWM|20260120|15:14:57.517305|S|100|262.44|0|100
C|IWM|20260120|15:14:57.519542|S|100|262.43|0|100
C|IWM|20260120|15:14:57.904275|S|100|262.41|0|100
C|IWM|20260120|15:14:57.931282|S|100|262.39|0|100
C|IWM|20260120|15:14:57.931294|S|64|262.39|0|64
C|IWM|20260120|15:15:03.514089|S|300|262.43|0|300
C|IWM|20260120|15:15:11.265377|S|300|262.36|0|300
C|IWM|20260120|15:15:29.026524|S|300|262.36|0|300
C|IWM|20260120|15:15:36.246587|S|300|262.31|0|300
C|IWM|20260120|15:15:53.525771|S|56|262.32|0|56
C|IWM|20260120|15:17:02.049955|S|300|262.33|0|300
C|IWM|20260120|15:17:08.732838|S|300|262.43|0|300
C|IWM|20260120|15:17:08.913281|S|300|262.42|0|300
C|IWM|20260120|15:17:27.912726|S|60|262.48|0|60
C|IWM|20260120|15:17:27.912841|S|20|262.48|0|20
C|IWM|20260120|15:18:06.688976|S|300|262.56|0|300
C|IWM|20260120|15:18:10.542229|S|300|262.53|0|300
C|IWM|20260120|15:18:12.328292|S|100|262.54|0|100
C|IWM|20260120|15:18:16.650332|S|69|262.65|0|69
C|IWM|20260120|15:18:19.690962|S|300|262.65|0|300
C|IWM|20260120|15:18:20.706342|S|100|262.61|0|100
C|IWM|20260120|15:18:22.781919|S|300|262.69|0|300
C|IWM|20260120|15:18:22.799314|S|300|262.71|0|300
C|IWM|20260120|15:18:22.805245|S|300|262.7|0|300
C|IWM|20260120|15:18:24.183630|S|15|262.79|0|15
C|IWM|20260120|15:18:24.206246|S|100|262.78|0|100
C|IWM|20260120|15:18:24.206333|S|100|262.78|0|100
C|IWM|20260120|15:18:58.129750|S|300|262.77|0|300
C|IWM|20260120|15:19:07.895256|S|300|262.73|0|300
C|IWM|20260120|15:19:56.123705|S|300|262.75|0|300
C|IWM|20260120|15:20:07.359693|S|300|262.76|0|300
C|IWM|20260120|15:20:14.783682|S|100|262.75|0|100
C|IWM|20260120|15:20:23.786943|S|100|262.74|0|100
C|IWM|20260120|15:20:24.790472|S|300|262.74|0|300
C|IWM|20260120|15:20:30.373284|S|200|262.7|0|200
C|IWM|20260120|15:20:50.310958|S|8|262.61|0|8
C|IWM|20260120|15:20:50.311280|S|292|262.61|0|292
C|IWM|20260120|15:20:55.328427|S|300|262.64|0|300
C|IWM|20260120|15:21:36.796115|S|200|262.67|0|200
C|IWM|20260120|15:21:40.074212|S|300|262.55|0|300
C|IWM|20260120|15:22:01.646564|S|300|262.47|0|300
C|IWM|20260120|15:22:32.522317|S|300|262.49|0|300
C|IWM|20260120|15:22:32.528222|S|300|262.49|0|300
C|IWM|20260120|15:22:35.289710|S|300|262.49|0|300
C|IWM|20260120|15:23:14.614831|S|300|262.47|0|300
C|IWM|20260120|15:23:30.499728|S|200|262.48|0|200
C|IWM|20260120|15:24:00.449741|S|300|262.42|0|300
C|IWM|20260120|15:24:01.504313|S|300|262.45|0|300
C|IWM|20260120|15:24:03.298532|S|300|262.44|0|300
C|IWM|20260120|15:24:06.246195|S|300|262.43|0|300
C|IWM|20260120|15:24:07.484708|S|36|262.42|0|36
C|IWM|20260120|15:24:15.381301|S|100|262.45|0|100
C|IWM|20260120|15:24:19.081297|S|300|262.44|0|300
C|IWM|20260120|15:24:21.487367|S|48|262.43|0|48
C|IWM|20260120|15:24:24.399365|S|300|262.45|0|300
C|IWM|20260120|15:24:46.024597|S|2|262.43|0|2
C|IWM|20260120|15:24:48.722640|S|17|262.46|0|17
C|IWM|20260120|15:25:01.163617|S|300|262.45|0|300
C|IWM|20260120|15:25:03.017076|S|300|262.5|0|300
C|IWM|20260120|15:25:17.143549|S|300|262.63|0|300
C|IWM|20260120|15:25:17.149447|S|500|262.61|0|500
C|IWM|20260120|15:25:33.050686|S|300|262.57|0|300
C|IWM|20260120|15:25:37.430344|S|300|262.6|0|300
C|IWM|20260120|15:26:32.791074|S|100|262.61|0|100
C|IWM|20260120|15:26:38.324215|S|200|262.62|0|200
C|IWM|20260120|15:27:00.146616|S|300|262.61|0|300
C|IWM|20260120|15:27:00.150186|S|300|262.61|0|300
C|IWM|20260120|15:28:06.595895|S|9|262.6|0|9
C|IWM|20260120|15:28:15.346668|S|158|262.59|0|158
C|IWM|20260120|15:28:20.185124|S|16|262.57|0|16
C|IWM|20260120|15:28:57.766436|S|300|262.71|0|300
C|IWM|20260120|15:28:59.433413|S|300|262.7|0|300
C|IWM|20260120|15:28:59.433413|S|300|262.7|0|300
C|IWM|20260120|15:29:25.748389|S|300|262.73|0|300
C|IWM|20260120|15:29:40.742225|S|300|262.75|0|300
C|IWM|20260120|15:29:48.050240|S|100|262.77|0|100
C|IWM|20260120|15:29:48.337077|S|300|262.76|0|300
C|IWM|20260120|15:30:11.795253|S|300|262.66|0|300
C|IWM|20260120|15:30:32.211376|S|300|262.59|0|300
C|IWM|20260120|15:30:37.362590|S|300|262.56|0|300
C|IWM|20260120|15:30:37.362607|S|200|262.56|0|200
C|IWM|20260120|15:31:00.702072|S|77|262.54|0|77
C|IWM|20260120|15:31:04.347753|S|300|262.55|0|300
C|IWM|20260120|15:31:45.014311|S|33|262.55|0|33
C|IWM|20260120|15:31:45.305295|S|67|262.55|0|67
C|IWM|20260120|15:31:47.163904|S|10|262.56|0|10
C|IWM|20260120|15:31:47.163989|S|57|262.56|0|57
C|IWM|20260120|15:31:48.564993|S|300|262.58|0|300
C|IWM|20260120|15:31:52.969276|S|59|262.62|0|59
C|IWM|20260120|15:31:52.970056|S|441|262.62|0|441
C|IWM|20260120|15:33:00.781325|S|64|262.64|0|64
C|IWM|20260120|15:33:55.158534|S|300|262.69|0|300
C|IWM|20260120|15:34:05.800351|S|300|262.65|0|300
C|IWM|20260120|15:34:08.682179|S|300|262.66|0|300
C|IWM|20260120|15:34:15.173239|S|100|262.69|0|100
C|IWM|20260120|15:34:15.173272|S|250|262.69|0|250
C|IWM|20260120|15:34:15.173393|S|150|262.69|0|150
C|IWM|20260120|15:35:05.943154|S|300|262.57|0|300
C|IWM|20260120|15:35:06.912633|S|200|262.53|0|200
C|IWM|20260120|15:35:06.916054|S|30|262.53|0|30
C|IWM|20260120|15:35:07.337470|S|300|262.5|0|300
C|IWM|20260120|15:35:09.746569|S|100|262.47|0|100
C|IWM|20260120|15:35:09.746583|S|200|262.47|0|200
C|IWM|20260120|15:35:13.558035|S|300|262.45|0|300
C|IWM|20260120|15:35:13.558035|S|200|262.45|0|200
C|IWM|20260120|15:35:13.583845|S|300|262.44|0|300
C|IWM|20260120|15:35:22.512451|S|82|262.49|0|82
C|IWM|20260120|15:35:25.465099|S|41|262.51|0|41
C|IWM|20260120|15:35:25.465199|S|41|262.51|0|41
C|IWM|20260120|15:35:25.465298|S|42|262.51|0|42
C|IWM|20260120|15:35:25.839979|S|46|262.51|0|46
C|IWM|20260120|15:35:44.848167|S|300|262.53|0|300
C|IWM|20260120|15:35:47.014631|S|32|262.53|0|32
C|IWM|20260120|15:36:06.591386|S|300|262.56|0|300
C|IWM|20260120|15:36:06.591386|S|300|262.56|0|300
C|IWM|20260120|15:36:07.017141|S|1|262.55|0|1
C|IWM|20260120|15:36:34.245622|S|109|262.64|0|109
C|IWM|20260120|15:36:34.246197|S|91|262.64|0|91
C|IWM|20260120|15:37:18.557357|S|148|262.74|0|148
C|IWM|20260120|15:37:21.037380|S|300|262.75|0|300
C|IWM|20260120|15:37:52.830321|S|2|262.66|0|2
C|IWM|20260120|15:37:52.830321|S|11|262.66|0|11
C|IWM|20260120|15:38:01.456958|S|300|262.64|0|300
C|IWM|20260120|15:38:16.141945|S|165|262.53|0|165
C|IWM|20260120|15:38:16.141960|S|135|262.53|0|135
C|IWM|20260120|15:38:22.671992|S|300|262.51|0|300
C|IWM|20260120|15:38:25.542281|S|300|262.5|0|300
C|IWM|20260120|15:38:49.605577|S|300|262.49|0|300
C|IWM|20260120|15:39:02.742831|S|500|262.4|0|500
C|IWM|20260120|15:39:02.744443|S|300|262.41|0|300
C|IWM|20260120|15:39:02.744444|S|167|262.41|0|167
C|IWM|20260120|15:39:02.964195|S|300|262.39|0|300
C|IWM|20260120|15:39:23.584872|S|37|262.43|0|37
C|IWM|20260120|15:39:51.217382|S|300|262.43|0|300
C|IWM|20260120|15:40:00.017994|S|51|262.42|0|51
C|IWM|20260120|15:43:08.341758|S|300|262.27|0|300
C|IWM|20260120|15:43:11.398064|S|2|262.28|0|2
C|IWM|20260120|15:44:06.848444|S|100|262.43|0|100
C|IWM|20260120|15:45:00.424212|S|100|262.54|0|100
C|IWM|20260120|15:46:07.042033|S|94|262.5|0|94
C|IWM|20260120|15:46:07.742673|S|6|262.5|0|6
C|IWM|20260120|15:46:07.742673|S|94|262.5|0|94
C|IWM|20260120|15:46:19.193214|S|142|262.51|0|142
C|IWM|20260120|15:46:56.888476|S|300|262.46|0|300
C|IWM|20260120|15:47:52.608979|S|100|262.59|0|100
C|IWM|20260120|15:48:02.597152|S|300|262.55|0|300
C|IWM|20260120|15:48:54.123493|S|5|262.47|0|5
C|IWM|20260120|15:48:54.143049|S|400|262.49|0|400
C|IWM|20260120|15:48:54.214063|S|5|262.48|0|5
C|IWM|20260120|15:48:54.267972|S|5|262.48|0|5
C|IWM|20260120|15:48:54.320336|S|5|262.48|0|5
C|IWM|20260120|15:48:54.348758|S|5|262.48|0|5
C|IWM|20260120|15:48:54.406682|S|5|262.48|0|5
C|IWM|20260120|15:48:54.530589|S|5|262.48|0|5
C|IWM|20260120|15:48:54.673084|S|5|262.48|0|5
C|IWM|20260120|15:49:06.270425|S|100|262.47|0|100
C|IWM|20260120|15:49:20.716449|S|100|262.5|0|100
C|IWM|20260120|15:49:32.983871|S|200|262.47|0|200
C|IWM|20260120|15:49:39.176012|S|100|262.47|0|100
C|IWM|20260120|15:49:39.284884|S|150|262.48|0|150
C|IWM|20260120|15:49:44.793884|S|500|262.46|0|500
C|IWM|20260120|15:49:46.100718|S|300|262.44|0|300
C|IWM|20260120|15:49:57.257354|S|300|262.4|0|300
C|IWM|20260120|15:50:01.884877|S|8|262.37|0|8
C|IWM|20260120|15:50:03.819175|S|247|262.32|0|247
C|IWM|20260120|15:50:17.036558|S|300|262.45|0|300
C|IWM|20260120|15:50:17.048752|S|300|262.44|0|300
C|IWM|20260120|15:50:17.889656|S|300|262.41|0|300
C|IWM|20260120|15:50:17.898095|S|300|262.43|0|300
C|IWM|20260120|15:50:17.898618|S|300|262.43|0|300
C|IWM|20260120|15:50:28.841499|S|300|262.47|0|300
C|IWM|20260120|15:50:37.892879|S|200|262.43|0|200
C|IWM|20260120|15:50:41.346868|S|200|262.46|0|200
C|IWM|20260120|15:50:44.910682|S|300|262.5|0|300
C|IWM|20260120|15:51:22.060450|S|300|262.57|0|300
C|IWM|20260120|15:51:30.080209|S|300|262.57|0|300
C|IWM|20260120|15:51:30.316875|S|41|262.55|0|41
C|IWM|20260120|15:51:34.625846|S|200|262.52|0|200
C|IWM|20260120|15:51:59.905715|S|200|262.49|0|200
C|IWM|20260120|15:52:01.427145|S|300|262.48|0|300
C|IWM|20260120|15:52:01.427189|S|300|262.48|0|300
C|IWM|20260120|15:52:01.427244|S|100|262.48|0|100
C|IWM|20260120|15:52:05.323088|S|24|262.46|0|24
C|IWM|20260120|15:52:10.132274|S|400|262.47|0|400
C|IWM|20260120|15:52:50.094616|S|300|262.47|0|300
C|IWM|20260120|15:52:59.905806|S|300|262.49|0|300
C|IWM|20260120|15:52:59.905840|S|100|262.49|0|100
C|IWM|20260120|15:53:01.655073|S|300|262.46|0|300
C|IWM|20260120|15:53:04.079764|S|300|262.46|0|300
C|IWM|20260120|15:53:10.023390|S|3|262.45|0|3
C|IWM|20260120|15:53:10.027889|S|100|262.45|0|100
C|IWM|20260120|15:53:30.005471|S|128|262.47|0|128
C|IWM|20260120|15:53:30.950269|S|100|262.47|0|100
C|IWM|20260120|15:53:38.799005|S|8|262.43|0|8
C|IWM|20260120|15:53:40.074386|S|300|262.42|0|300
C|IWM|20260120|15:54:04.704639|S|300|262.38|0|300
C|IWM|20260120|15:54:13.330386|S|500|262.38|0|500
C|IWM|20260120|15:54:40.283088|S|59|262.34|0|59
C|IWM|20260120|15:54:45.176024|S|2|262.39|0|2
C|IWM|20260120|15:54:50.073510|S|100|262.37|0|100
C|IWM|20260120|15:54:59.906068|S|300|262.35|0|300
C|IWM|20260120|15:55:00.017904|S|300|262.31|0|300
C|IWM|20260120|15:55:00.023796|S|10|262.3|0|10
C|IWM|20260120|15:55:00.024566|S|300|262.31|0|300
C|IWM|20260120|15:55:00.046125|S|100|262.31|0|100
C|IWM|20260120|15:55:01.388464|S|100|262.32|0|100
C|IWM|20260120|15:55:12.060136|S|1|262.5|0|1
C|IWM|20260120|15:55:13.734962|S|100|262.47|0|100
C|IWM|20260120|15:55:20.546927|S|300|262.5|0|300
C|IWM|20260120|15:55:21.676531|S|1|262.5|0|1
C|IWM|20260120|15:55:24.079815|S|200|262.53|0|200
C|IWM|20260120|15:55:35.117403|S|500|262.5|0|500
C|IWM|20260120|15:55:35.117403|S|1|262.5|0|1
C|IWM|20260120|15:55:38.711416|S|1|262.5|0|1
C|IWM|20260120|15:55:40.617942|S|19|262.49|0|19
C|IWM|20260120|15:55:57.175977|S|1|262.53|0|1
C|IWM|20260120|15:55:59.369043|S|300|262.52|0|300
C|IWM|20260120|15:56:01.652118|S|200|262.54|0|200
C|IWM|20260120|15:56:07.598670|S|100|262.54|0|100
C|IWM|20260120|15:56:08.481940|S|48|262.54|0|48
C|IWM|20260120|15:56:10.243219|S|300|262.61|0|300
C|IWM|20260120|15:56:15.371221|S|500|262.69|0|500
C|IWM|20260120|15:56:31.170439|S|162|262.64|0|162
C|IWM|20260120|15:56:36.011610|S|29|262.66|0|29
C|IWM|20260120|15:56:41.182079|S|300|262.64|0|300
C|IWM|20260120|15:56:57.050522|S|109|262.68|0|109
C|IWM|20260120|15:57:03.438307|S|300|262.67|0|300
C|IWM|20260120|15:57:08.986848|S|200|262.605|0|200
C|IWM|20260120|15:57:27.559031|S|100|262.54|0|100
C|IWM|20260120|15:58:02.947429|S|39|262.55|0|39
C|IWM|20260120|15:58:03.062380|S|11|262.55|0|11
C|IWM|20260120|15:58:03.428131|S|74|262.53|0|74
C|IWM|20260120|15:58:04.148872|S|57|262.53|0|57
C|IWM|20260120|15:58:04.149387|S|11|262.53|0|11
C|IWM|20260120|15:58:04.149496|S|11|262.53|0|11
C|IWM|20260120|15:58:04.149602|S|19|262.53|0|19
C|IWM|20260120|15:58:04.149764|S|51|262.53|0|51
C|IWM|20260120|15:58:05.699998|S|123|262.51|0|123
C|IWM|20260120|15:58:05.700159|S|291|262.51|0|291
C|IWM|20260120|15:58:08.995736|S|311|262.565|0|311
C|IWM|20260120|15:58:08.996262|S|89|262.565|0|89
C|IWM|20260120|15:58:11.034762|S|100|262.52|0|100
C|IWM|20260120|15:58:19.293255|S|300|262.51|0|300
C|IWM|20260120|15:58:19.599955|S|131|262.53|0|131
C|IWM|20260120|15:58:19.603055|S|300|262.545|0|300
C|IWM|20260120|15:58:32.059230|S|300|262.49|0|300
C|IWM|20260120|15:58:32.059230|S|500|262.49|0|500
C|IWM|20260120|15:58:35.062987|S|109|262.5|0|109
C|IWM|20260120|15:58:37.001535|S|386|262.51|0|386
C|IWM|20260120|15:58:54.061981|S|140|262.51|0|140
C|IWM|20260120|15:58:54.065218|S|160|262.51|0|160
C|IWM|20260120|15:58:54.065218|S|140|262.51|0|140
C|IWM|20260120|15:58:54.099788|S|334|262.51|0|334
C|IWM|20260120|15:58:56.003200|S|1|262.51|0|1
C|IWM|20260120|15:58:56.003665|S|499|262.51|0|499
C|IWM|20260120|15:58:57.077887|S|200|262.52|0|200
C|IWM|20260120|15:58:57.354429|S|336|262.51|0|336
C|IWM|20260120|15:58:58.074006|S|16|262.52|0|16
C|IWM|20260120|15:58:58.076798|S|221|262.51|0|221
C|IWM|20260120|15:58:59.586448|S|100|262.51|0|100
C|IWM|20260120|15:59:00.079758|S|100|262.49|0|100
C|IWM|20260120|15:59:00.093347|S|303|262.48|0|303
C|IWM|20260120|15:59:00.096336|S|2|262.48|0|2
C|IWM|20260120|15:59:00.845907|S|500|262.44|0|500
C|IWM|20260120|15:59:00.858272|S|300|262.45|0|300
C|IWM|20260120|15:59:04.060257|S|300|262.44|0|300
C|IWM|20260120|15:59:05.213977|S|500|262.44|0|500
C|IWM|20260120|15:59:05.213977|S|500|262.44|0|500
C|IWM|20260120|15:59:06.537150|S|100|262.4|0|100
C|IWM|20260120|15:59:06.546993|S|200|262.4|0|200
C|IWM|20260120|15:59:07.012700|S|300|262.42|0|300
C|IWM|20260120|15:59:08.495816|S|38|262.41|0|38
C|IWM|20260120|15:59:08.723749|S|100|262.4|0|100
C|IWM|20260120|15:59:08.723810|S|100|262.4|0|100
C|IWM|20260120|15:59:14.834109|S|300|262.42|0|300
C|IWM|20260120|15:59:18.249889|S|200|262.4|0|200
C|IWM|20260120|15:59:18.970349|S|123|262.39|0|123
C|IWM|20260120|15:59:18.971084|S|100|262.4|0|100
C|IWM|20260120|15:59:24.018456|S|27|262.4|0|27
C|IWM|20260120|15:59:25.013751|S|300|262.39|0|300
C|IWM|20260120|15:59:26.075091|S|100|262.37|0|100
C|IWM|20260120|15:59:26.241847|S|17|262.38|0|17
C|IWM|20260120|15:59:26.403199|S|105|262.37|0|105
C|IWM|20260120|15:59:29.719245|S|500|262.37|0|500
C|IWM|20260120|15:59:31.069753|S|100|262.43|0|100
C|IWM|20260120|15:59:44.057072|S|300|262.51|0|300
C|IWM|20260120|15:59:46.800979|S|96|262.52|0|96
C|IWM|20260120|15:59:47.454925|S|26|262.53|0|26
C|IWM|20260120|15:59:48.369761|S|42|262.55|0|42
C|IWM|20260120|15:59:49.941962|S|300|262.52|0|300
C|IWM|20260120|15:59:50.071557|S|300|262.54|0|300
C|IWM|20260120|15:59:50.184407|S|300|262.54|0|300
C|IWM|20260120|15:59:50.300854|S|2|262.53|0|2
C|IWM|20260120|15:59:50.492520|S|10|262.55|0|10
C|IWM|20260120|15:59:50.972720|S|65|262.515|0|65
C|IWM|20260120|15:59:51.002756|S|3|262.515|0|3
C|IWM|20260120|15:59:51.042937|S|42|262.53|0|42
C|IWM|20260120|15:59:51.874168|S|15|262.54|0|15
C|IWM|20260120|15:59:54.158407|S|160|262.52|0|160
C|IWM|20260120|15:59:54.298785|S|15|262.52|0|15
C|IWM|20260120|15:59:54.318877|S|77|262.52|0|77
C|IWM|20260120|15:59:54.338914|S|76|262.52|0|76
C|IWM|20260120|15:59:55.104807|S|30|262.54|0|30
C|IWMI|20260120|09:32:28.164959|S|100|50.75|0|100
C|IWMI|20260120|10:07:38.628563|S|100|50.81|0|100
C|IWMI|20260120|10:07:38.642889|S|100|50.81|0|100
C|IWMI|20260120|10:07:38.646136|S|70|50.81|0|70
C|IWMI|20260120|10:27:08.601381|S|100|50.93|0|100
C|IWMI|20260120|11:08:20.527071|S|100|50.97|0|100
C|IWMI|20260120|11:29:13.973043|S|59|51.03|0|59
C|IWMI|20260120|13:06:12.684414|S|59|50.96|0|59
C|IWMI|20260120|14:00:27.352607|S|59|50.83|0|59
C|IWMI|20260120|14:01:11.468195|S|100|50.83|0|100
C|IWMI|20260120|14:32:08.165907|S|59|50.75|0|59
C|IWMI|20260120|15:59:46.059368|S|66|50.8|0|66
C|IWMI|20260120|15:59:50.899937|S|400|50.8|0|400
C|IWMI|20260120|15:59:50.899937|S|83|50.8|0|83
C|IWMI|20260120|15:59:51.090987|S|17|50.8|0|17
C|IWMW|20260120|15:59:45.796320|S|97|39.36|0|97
C|IWMW|20260120|15:59:45.796320|S|100|39.36|0|100
C|IWMY|20260120|09:30:10.222519|S|100|20.35|0|100
C|IWMY|20260120|09:30:10.222519|S|100|20.35|0|100
C|IWN|20260120|09:34:07.151161|S|100|192.49|0|100
C|IWN|20260120|09:52:29.123211|S|200|193.16|0|200
C|IWN|20260120|10:13:04.374281|S|200|192.55|0|200
C|IWN|20260120|11:55:10.076542|S|110|193.72|0|110
C|IWN|20260120|14:21:05.809164|S|100|192.97|0|100
C|IWO|20260120|09:30:26.184232|S|80|343.4|0|80
C|IWO|20260120|09:34:00.893683|S|10|344|0|10
C|IWO|20260120|09:34:00.893757|S|70|343.92|0|70
C|IWO|20260120|09:51:18.885613|S|100|345.75|0|100
C|IWO|20260120|09:51:31.213463|S|10|345.78|0|10
C|IWO|20260120|09:59:39.059630|S|100|345.83|0|100
C|IWO|20260120|10:18:52.415822|S|5|345.15|0|5
C|IWO|20260120|10:22:16.095471|S|10|346.06|0|10
C|IWO|20260120|10:22:16.152486|S|100|345.98|0|100
C|IWO|20260120|10:23:27.679857|S|10|346.2|0|10
C|IWO|20260120|10:38:31.253289|S|10|347.8|0|10
C|IWO|20260120|11:28:51.033889|S|10|348.68|0|10
C|IWO|20260120|11:35:42.297350|S|100|349.01|0|100
C|IWO|20260120|11:35:50.532723|S|100|348.96|0|100
C|IWO|20260120|11:41:07.677079|S|10|348.74|0|10
C|IWO|20260120|11:54:06.298076|S|9|348.1|0|9
C|IWO|20260120|12:12:55.763875|S|40|349.11|0|40
C|IWO|20260120|13:13:42.701124|S|16|347.89|0|16
C|IWO|20260120|14:21:08.207470|S|10|346.26|0|10
C|IWO|20260120|14:21:08.242212|S|10|346.31|0|10
C|IWO|20260120|14:21:08.261097|S|10|346.32|0|10
C|IWO|20260120|14:21:08.277319|S|7|346.34|0|7
C|IWO|20260120|14:45:07.613307|S|40|344.93|0|40
C|IWO|20260120|15:12:04.994462|S|10|345.52|0|10
C|IWO|20260120|15:16:58.134673|S|10|345.11|0|10
C|IWO|20260120|15:18:20.656683|S|10|345.51|0|10
C|IWO|20260120|15:18:22.830016|S|10|345.69|0|10
C|IWO|20260120|15:39:03.130598|S|40|345.24|0|40
C|IWO|20260120|15:45:03.544873|S|13|345.44|0|13
C|IWO|20260120|15:45:26.298831|S|4|345.43|0|4
C|IWO|20260120|15:55:51.020587|S|40|345.5|0|40
C|IWO|20260120|15:59:54.096891|S|1|345.32|0|1
C|IWP|20260120|09:38:38.920329|S|100|139.71|0|100
C|IWP|20260120|09:49:33.180499|S|100|139.45|0|100
C|IWP|20260120|09:59:16.176691|S|100|139.35|0|100
C|IWP|20260120|10:07:38.708039|S|100|139.15|0|100
C|IWP|20260120|14:26:26.259128|S|18|138.35|0|18
C|IWP|20260120|14:26:26.259249|S|66|138.35|0|66
C|IWR|20260120|09:30:10.779071|S|65|99.44|0|65
C|IWR|20260120|09:30:10.779115|S|8|99.44|0|8
C|IWR|20260120|09:31:01.123455|S|100|99.78|0|100
C|IWR|20260120|10:06:27.102560|S|39|99.75|0|39
C|IWR|20260120|10:07:37.843569|S|100|99.65|0|100
C|IWR|20260120|10:07:38.078832|S|100|99.665|0|100
C|IWR|20260120|10:07:39.187961|S|9|99.67|0|9
C|IWR|20260120|10:07:39.266124|S|100|99.66|0|100
C|IWR|20260120|10:07:52.062059|S|100|99.68|0|100
C|IWR|20260120|10:09:44.708592|S|100|99.6|0|100
C|IWR|20260120|10:58:30.967994|S|100|100|0|100
C|IWR|20260120|11:31:08.054865|S|100|100.03|0|100
C|IWR|20260120|11:55:01.736177|S|100|99.92|0|100
C|IWR|20260120|12:04:37.223309|S|100|100.07|0|100
C|IWR|20260120|12:05:59.589187|S|100|100.02|0|100
C|IWR|20260120|12:06:04.262995|S|100|100.03|0|100
C|IWR|20260120|12:30:15.351998|S|100|99.8|0|100
C|IWR|20260120|12:30:18.317683|S|100|99.8|0|100
C|IWR|20260120|12:36:10.575373|S|100|99.74|0|100
C|IWR|20260120|12:38:12.234277|S|100|99.72|0|100
C|IWR|20260120|12:45:05.946824|S|100|99.69|0|100
C|IWR|20260120|12:59:55.748039|S|100|99.65|0|100
C|IWR|20260120|13:10:34.904022|S|100|99.74|0|100
C|IWR|20260120|13:33:26.478748|S|100|99.65|0|100
C|IWR|20260120|14:00:34.114354|S|100|99.38|0|100
C|IWR|20260120|14:15:17.115680|S|100|99.28|0|100
C|IWR|20260120|14:15:17.115680|S|80|99.28|0|80
C|IWR|20260120|15:11:06.880564|S|100|99.16|0|100
C|IWR|20260120|15:18:24.531269|S|100|99.245|0|100
C|IWR|20260120|15:39:25.600599|S|10|99.21|0|10
C|IWR|20260120|15:50:00.236224|S|200|99.22|0|200
C|IWR|20260120|15:50:17.889858|S|400|99.26|0|400
C|IWR|20260120|15:50:17.898716|S|300|99.27|0|300
C|IWR|20260120|15:51:34.626772|S|400|99.28|0|400
C|IWR|20260120|15:54:45.031735|S|400|99.22|0|400
C|IWR|20260120|15:56:52.823052|S|20|99.285|0|20
C|IWR|20260120|15:57:04.842276|S|200|99.295|0|200
C|IWR|20260120|15:58:31.080480|S|87|99.23|0|87
C|IWR|20260120|15:58:48.397265|S|200|99.215|0|200
C|IWS|20260120|10:07:38.818165|S|100|146.79|0|100
C|IWS|20260120|10:18:39.990458|S|100|146.82|0|100
C|IWS|20260120|10:50:43.723838|S|100|147.3|0|100
C|IWS|20260120|11:55:10.074486|S|110|147.15|0|110
C|IWS|20260120|12:05:03.456804|S|210|147.33|0|210
C|IWS|20260120|12:56:02.261804|S|110|146.74|0|110
C|IWS|20260120|13:43:03.766293|S|150|146.555|0|150
C|IWS|20260120|14:33:25.941228|S|179|146.12|0|179
C|IWV|20260120|10:07:24.315119|S|100|388.61|0|100
C|IWV|20260120|10:07:24.315119|S|132|388.62|0|132
C|IWV|20260120|10:07:38.607417|S|120|388.445|0|120
C|IWV|20260120|10:07:38.608646|S|30|388.445|0|30
C|IWV|20260120|10:07:38.608646|S|98|388.445|0|98
C|IWV|20260120|10:07:38.609794|S|2|388.445|0|2
C|IWV|20260120|10:07:38.830340|S|80|388.68|0|80
C|IWV|20260120|10:15:24.027638|S|10|388.63|0|10
C|IWV|20260120|10:58:30.968071|S|300|389.48|0|300
C|IWV|20260120|10:58:30.968558|S|100|389.48|0|100
C|IWV|20260120|11:50:37.591595|S|100|389.87|0|100
C|IWV|20260120|11:53:25.972826|S|50|389.27|0|50
C|IWV|20260120|11:53:25.973076|S|120|389.27|0|120
C|IWV|20260120|12:38:12.236301|S|100|388.66|0|100
C|IWV|20260120|13:33:39.880370|S|10|387.67|0|10
C|IWV|20260120|13:35:42.209415|S|300|387.74|0|300
C|IWV|20260120|13:36:08.577159|S|3|387.7|0|3
C|IWV|20260120|14:00:34.114879|S|10|387.24|0|10
C|IWV|20260120|14:09:30.773186|S|16|387.04|0|16
C|IWV|20260120|14:21:32.500279|S|6|386.8|0|6
C|IWV|20260120|14:41:28.097320|S|10|386.75|0|10
C|IWV|20260120|14:51:23.073470|S|40|386.415|0|40
C|IWV|20260120|15:18:23.235853|S|80|386.58|0|80
C|IWV|20260120|15:50:17.892365|S|100|386.24|0|100
C|IWV|20260120|15:53:31.218706|S|10|386.12|0|10
C|IWV|20260120|15:54:42.240673|S|40|385.96|0|40
C|IWV|20260120|15:59:26.239863|S|80|385.93|0|80
C|IWY|20260120|09:30:08.312298|S|1|269.56|0|1
C|IWY|20260120|09:45:01.642444|S|75|269.635|0|75
C|IWY|20260120|09:45:01.642732|S|75|269.635|0|75
C|IWY|20260120|09:45:01.643067|S|50|269.635|0|50
C|IWY|20260120|14:00:34.121249|S|440|268.26|0|440
C|IWY|20260120|14:00:34.121249|S|40|268.27|0|40
C|IWY|20260120|14:50:08.265392|S|100|267.7|0|100
C|IWY|20260120|15:18:24.049577|S|100|267.73|0|100
C|IWY|20260120|15:35:05.053587|S|200|267.21|0|200
C|IX|20260120|09:58:31.265150|S|100|30.3|0|100
C|IX|20260120|10:25:43.716537|S|100|30.44|0|100
C|IX|20260120|15:19:44.858614|S|150|30.37|0|150
C|IXC|20260120|11:17:41.704697|S|116|44.41|0|116
C|IXC|20260120|11:28:20.690081|S|18|44.38|0|18
C|IXC|20260120|12:01:44.483340|S|41|44.38|0|41
C|IXC|20260120|12:05:35.225218|S|41|44.37|0|41
C|IXC|20260120|12:09:30.589962|S|41|44.37|0|41
C|IXC|20260120|12:16:23.724237|S|100|44.35|0|100
C|IXC|20260120|12:19:20.195796|S|100|44.34|0|100
C|IXC|20260120|12:30:11.611530|S|100|44.29|0|100
C|IXC|20260120|12:30:11.612330|S|100|44.29|0|100
C|IXC|20260120|12:30:14.022395|S|100|44.29|0|100
C|IXC|20260120|12:30:14.121916|S|100|44.29|0|100
C|IXC|20260120|12:30:14.359252|S|14|44.29|0|14
C|IXC|20260120|12:30:14.359909|S|100|44.29|0|100
C|IXC|20260120|12:30:14.359909|S|86|44.29|0|86
C|IXC|20260120|12:30:14.360331|S|100|44.29|0|100
C|IXC|20260120|12:31:02.428674|S|100|44.29|0|100
C|IXC|20260120|12:31:02.428848|S|100|44.29|0|100
C|IXC|20260120|12:31:12.098255|S|198|44.29|0|198
C|IXC|20260120|12:31:58.240875|S|200|44.29|0|200
C|IXC|20260120|12:32:01.635735|S|41|44.29|0|41
C|IXC|20260120|12:32:01.636530|S|4|44.29|0|4
C|IXC|20260120|12:32:06.802248|S|190|44.29|0|190
C|IXC|20260120|14:23:42.938395|S|24|44.15|0|24
C|IXC|20260120|14:48:01.014231|S|120|44.06|0|120
C|IXC|20260120|15:02:05.244284|S|120|44.03|0|120
C|IXG|20260120|09:58:24.412043|S|11|120.67|0|11
C|IXG|20260120|10:01:39.972574|S|26|120.59|0|26
C|IXG|20260120|10:02:57.478848|S|100|120.56|0|100
C|IXHL|20260120|09:32:05.078838|S|20|.36995|0|20
C|IXHL|20260120|09:35:37.912118|S|100|.3676|0|100
C|IXHL|20260120|09:36:36.277986|S|100|.3621|0|100
C|IXHL|20260120|09:36:36.319558|S|160|.36065|0|160
C|IXHL|20260120|09:37:23.058256|S|410|.36315|0|410
C|IXHL|20260120|09:42:10.570269|S|170|.3594|0|170
C|IXHL|20260120|09:44:03.737315|S|2|.36285|0|2
C|IXHL|20260120|10:09:53.451336|S|100|.359|0|100
C|IXHL|20260120|10:09:53.451943|S|100|.359|0|100
C|IXHL|20260120|10:11:19.308992|S|230|.35885|0|230
C|IXHL|20260120|10:19:12.581051|S|240|.35905|0|240
C|IXHL|20260120|10:38:13.220447|S|100|.3615|0|100
C|IXHL|20260120|10:54:04.201100|S|290|.36575|0|290
C|IXHL|20260120|10:54:24.320135|S|2|.36575|0|2
C|IXHL|20260120|10:55:59.229506|S|290|.36585|0|290
C|IXHL|20260120|12:55:11.100271|S|400|.3639|0|400
C|IXHL|20260120|12:55:11.100802|S|150|.3639|0|150
C|IXHL|20260120|13:21:54.942527|S|100|.3617|0|100
C|IXHL|20260120|13:34:54.820386|S|103|.3614|0|103
C|IXHL|20260120|13:34:54.823182|S|100|.3614|0|100
C|IXHL|20260120|13:47:04.817258|S|860|.36125|0|860
C|IXHL|20260120|13:47:04.820388|S|100|.3614|0|100
C|IXHL|20260120|13:54:10.976538|S|100|.3576|0|100
C|IXHL|20260120|13:54:33.346365|S|100|.3575|0|100
C|IXHL|20260120|13:54:33.447473|S|860|.3559|0|860
C|IXHL|20260120|13:54:33.457923|S|340|.35585|0|340
C|IXHL|20260120|13:54:33.490000|S|100|.3551|0|100
C|IXHL|20260120|14:22:23.734474|S|350|.35985|0|350
C|IXHL|20260120|15:44:10.283889|S|300|.3578|0|300
C|IXJ|20260120|10:42:49.840047|S|120|98.3|0|120
C|IXJ|20260120|14:58:30.942653|S|13|98.23|0|13
C|IXJ|20260120|15:51:25.221457|S|11|98.41|0|11
C|IXJ|20260120|15:51:38.512889|S|100|98.4|0|100
C|IXJ|20260120|15:51:38.513587|S|100|98.4|0|100
C|IXJ|20260120|15:51:58.290859|S|100|98.39|0|100
C|IXJ|20260120|15:57:09.891009|S|1|98.34|0|1
C|IXJ|20260120|15:57:17.092278|S|2|98.34|0|2
C|IXJ|20260120|15:57:17.106862|S|21|98.34|0|21
C|IXJ|20260120|15:57:17.248915|S|1|98.34|0|1
C|IXJ|20260120|15:57:17.359491|S|12|98.34|0|12
C|IXJ|20260120|15:57:49.588442|S|1|98.33|0|1
C|IXJ|20260120|15:59:50.863527|S|200|98.34|0|200
C|IXJ|20260120|15:59:50.863527|S|125|98.34|0|125
C|IXN|20260120|12:45:37.771375|S|100|105.03|0|100
C|IXN|20260120|13:33:39.866954|S|100|104.72|0|100
C|IXN|20260120|14:51:23.167782|S|100|104.48|0|100
C|IXN|20260120|15:59:45.798570|S|200|104.21|0|200
C|IXN|20260120|15:59:45.798570|S|200|104.2|0|200
C|IXP|20260120|09:32:00.175044|S|28|117.87|0|28
C|IXP|20260120|09:52:18.804556|S|3|118.32|0|3
C|IXP|20260120|10:13:54.710679|S|6|118.16|0|6
C|IXP|20260120|14:04:38.221071|S|16|118.1|0|16
C|IXP|20260120|14:19:25.101184|S|13|117.96|0|13
C|IXP|20260120|14:19:25.216935|S|3|117.96|0|3
C|IXP|20260120|14:35:19.554815|S|13|117.86|0|13
C|IXP|20260120|15:08:16.520333|S|9|117.84|0|9
C|IXP|20260120|15:16:13.985626|S|9|117.71|0|9
C|IXP|20260120|15:24:11.292646|S|6|117.75|0|6
C|IXP|20260120|15:38:58.152914|S|6|117.75|0|6
C|IXP|20260120|15:59:55.258070|S|1|117.67|0|1
C|IXUS|20260120|11:47:34.797845|S|100|87.6|0|100
C|IXUS|20260120|15:29:52.501920|S|100|87.11|0|100
C|IXUS|20260120|15:29:53.324468|S|2|87.11|0|2
C|IXUS|20260120|15:29:53.602713|S|2|87.11|0|2
C|IXUS|20260120|15:29:53.619686|S|1|87.11|0|1
C|IXUS|20260120|15:29:53.895113|S|2|87.11|0|2
C|IXUS|20260120|15:29:54.032196|S|2|87.11|0|2
C|IXUS|20260120|15:29:54.168857|S|1|87.11|0|1
C|IXUS|20260120|15:29:54.305103|S|1|87.11|0|1
C|IXUS|20260120|15:29:54.440920|S|2|87.11|0|2
C|IXUS|20260120|15:29:54.576289|S|1|87.105|0|1
C|IXUS|20260120|15:37:25.750247|S|8|87.16|0|8
C|IXUS|20260120|15:54:04.705800|S|6|87.12|0|6
C|IYC|20260120|11:28:15.222806|S|53|104.5|0|53
C|IYE|20260120|09:35:34.390821|S|10|50.56|0|10
C|IYE|20260120|09:35:34.414383|S|10|50.57|0|10
C|IYE|20260120|09:35:34.783727|S|10|50.61|0|10
C|IYE|20260120|09:36:25.003272|S|10|50.61|0|10
C|IYE|20260120|09:37:05.358795|S|10|50.68|0|10
C|IYE|20260120|09:38:04.137223|S|10|50.62|0|10
C|IYE|20260120|09:39:53.737243|S|10|50.68|0|10
C|IYE|20260120|09:40:44.856282|S|10|50.74|0|10
C|IYE|20260120|09:42:25.188281|S|10|50.71|0|10
C|IYE|20260120|09:43:37.859203|S|10|50.78|0|10
C|IYE|20260120|09:50:03.018021|S|10|50.72|0|10
C|IYE|20260120|09:51:12.732886|S|10|50.77|0|10
C|IYE|20260120|10:07:38.703668|S|100|50.73|0|100
C|IYE|20260120|10:08:06.502288|S|10|50.76|0|10
C|IYE|20260120|10:08:24.188957|S|10|50.68|0|10
C|IYE|20260120|10:09:11.724260|S|100|50.65|0|100
C|IYE|20260120|10:09:11.724556|S|50|50.65|0|50
C|IYE|20260120|10:09:24.230859|S|10|50.66|0|10
C|IYE|20260120|10:19:21.514529|S|100|50.58|0|100
C|IYE|20260120|10:20:37.064570|S|100|50.6|0|100
C|IYE|20260120|11:41:41.473133|S|100|50.78|0|100
C|IYE|20260120|12:30:34.884467|S|100|50.68|0|100
C|IYE|20260120|13:35:00.912459|S|100|50.65|0|100
C|IYE|20260120|13:55:57.586140|S|100|50.36|0|100
C|IYE|20260120|14:30:22.632264|S|10|50.43|0|10
C|IYE|20260120|14:30:22.670699|S|10|50.41|0|10
C|IYE|20260120|14:30:22.807315|S|240|50.405|0|240
C|IYE|20260120|14:30:22.892984|S|120|50.405|0|120
C|IYE|20260120|14:30:50.861405|S|10|50.39|0|10
C|IYE|20260120|14:30:50.862355|S|100|50.39|0|100
C|IYE|20260120|15:06:13.924181|S|300|50.4|0|300
C|IYE|20260120|15:15:22.497994|S|200|50.34|0|200
C|IYE|20260120|15:49:40.032404|S|100|50.42|0|100
C|IYE|20260120|15:49:57.199488|S|300|50.41|0|300
C|IYE|20260120|15:50:06.062686|S|300|50.43|0|300
C|IYE|20260120|15:53:04.965850|S|100|50.48|0|100
C|IYE|20260120|15:54:59.613222|S|32|50.44|0|32
C|IYE|20260120|15:54:59.613268|S|358|50.44|0|358
C|IYE|20260120|15:55:54.154094|S|100|50.42|0|100
C|IYE|20260120|15:56:42.321023|S|100|50.45|0|100
C|IYE|20260120|15:58:35.088594|S|32|50.42|0|32
C|IYE|20260120|15:58:35.097290|S|200|50.43|0|200
C|IYE|20260120|15:58:35.097395|S|100|50.43|0|100
C|IYE|20260120|15:58:37.062797|S|100|50.43|0|100
C|IYE|20260120|15:58:58.661914|S|100|50.43|0|100
C|IYE|20260120|15:59:01.057493|S|100|50.43|0|100
C|IYE|20260120|15:59:01.060019|S|100|50.43|0|100
C|IYE|20260120|15:59:22.921340|S|100|50.41|0|100
C|IYE|20260120|15:59:26.241111|S|100|50.405|0|100
C|IYE|20260120|15:59:26.241142|S|100|50.405|0|100
C|IYE|20260120|15:59:35.885225|S|100|50.41|0|100
C|IYE|20260120|15:59:35.885240|S|300|50.41|0|300
C|IYE|20260120|15:59:35.887473|S|100|50.41|0|100
C|IYE|20260120|15:59:35.887473|S|300|50.41|0|300
C|IYE|20260120|15:59:55.023828|S|6|50.42|0|6
C|IYF|20260120|14:16:06.532196|S|100|126.96|0|100
C|IYF|20260120|15:21:02.171572|S|100|126.93|0|100
C|IYF|20260120|15:56:34.827654|S|75|127.04|0|75
C|IYF|20260120|15:56:35.992915|S|75|127.04|0|75
C|IYH|20260120|09:41:33.369787|S|100|65.01|0|100
C|IYH|20260120|09:54:26.113541|S|100|64.79|0|100
C|IYH|20260120|10:06:39.599635|S|100|64.93|0|100
C|IYH|20260120|10:13:32.468874|S|100|64.93|0|100
C|IYH|20260120|11:20:47.100910|S|72|65.29|0|72
C|IYH|20260120|11:32:53.107573|S|100|65.35|0|100
C|IYH|20260120|11:32:54.672271|S|100|65.34|0|100
C|IYH|20260120|12:44:26.607149|S|19|65.37|0|19
C|IYH|20260120|14:41:30.089278|S|100|65.36|0|100
C|IYH|20260120|15:54:09.930345|S|100|65.34|0|100
C|IYH|20260120|15:54:40.020549|S|100|65.33|0|100
C|IYJ|20260120|10:43:18.011967|S|100|154.73|0|100
C|IYK|20260120|09:37:21.268404|S|18|69.02|0|18
C|IYK|20260120|09:43:16.070526|S|200|69.05|0|200
C|IYK|20260120|09:49:15.045110|S|100|69.06|0|100
C|IYK|20260120|10:03:48.460128|S|100|69.05|0|100
C|IYK|20260120|10:13:32.610431|S|2|68.91|0|2
C|IYK|20260120|10:22:37.971744|S|100|69.05|0|100
C|IYK|20260120|10:25:53.883162|S|6|69.115|0|6
C|IYK|20260120|12:05:08.954955|S|100|69.69|0|100
C|IYK|20260120|13:11:47.242192|S|100|69.78|0|100
C|IYK|20260120|13:15:44.446034|S|100|69.72|0|100
C|IYK|20260120|13:56:16.366708|S|100|69.57|0|100
C|IYK|20260120|14:32:12.691339|S|100|69.62|0|100
C|IYK|20260120|15:22:43.997112|S|100|69.51|0|100
C|IYLD|20260120|09:30:09.017938|S|2|21.78|0|2
C|IYLD|20260120|10:14:30.922795|S|100|21.79|0|100
C|IYLD|20260120|15:59:46.109872|S|100|21.77|0|100
C|IYLD|20260120|15:59:46.109872|S|238|21.76|0|238
C|IYR|20260120|09:30:52.333420|S|1|97.55|0|1
C|IYR|20260120|09:32:29.602419|S|23|97.48|0|23
C|IYR|20260120|09:35:29.668452|S|100|97.31|0|100
C|IYR|20260120|09:35:56.744880|S|100|97.28|0|100
C|IYR|20260120|09:37:42.564760|S|52|97.435|0|52
C|IYR|20260120|09:37:42.564795|S|2|97.435|0|2
C|IYR|20260120|09:39:29.541206|S|100|97.43|0|100
C|IYR|20260120|09:40:23.693544|S|100|97.42|0|100
C|IYR|20260120|09:45:20.702509|S|100|97.37|0|100
C|IYR|20260120|09:45:43.526971|S|100|97.34|0|100
C|IYR|20260120|09:47:34.847845|S|100|97.05|0|100
C|IYR|20260120|09:47:40.934948|S|43|97.08|0|43
C|IYR|20260120|09:48:02.710672|S|100|97.125|0|100
C|IYR|20260120|09:48:03.165232|S|100|97.135|0|100
C|IYR|20260120|09:48:03.186244|S|100|97.13|0|100
C|IYR|20260120|09:48:03.330272|S|100|97.135|0|100
C|IYR|20260120|09:48:03.569823|S|100|97.135|0|100
C|IYR|20260120|09:48:31.464311|S|100|97.11|0|100
C|IYR|20260120|09:51:09.909095|S|100|97.11|0|100
C|IYR|20260120|09:51:09.943918|S|100|97.12|0|100
C|IYR|20260120|09:51:18.912007|S|100|97.12|0|100
C|IYR|20260120|09:52:08.109009|S|100|97.17|0|100
C|IYR|20260120|09:52:19.162846|S|100|97.15|0|100
C|IYR|20260120|09:53:23.449709|S|100|97.03|0|100
C|IYR|20260120|09:53:36.107338|S|100|97.01|0|100
C|IYR|20260120|09:53:45.307242|S|100|96.99|0|100
C|IYR|20260120|09:53:51.070108|S|100|96.99|0|100
C|IYR|20260120|09:54:48.410156|S|100|97|0|100
C|IYR|20260120|09:55:00.520615|S|100|96.99|0|100
C|IYR|20260120|09:55:05.390252|S|100|97.02|0|100
C|IYR|20260120|09:55:22.817906|S|100|96.96|0|100
C|IYR|20260120|09:56:07.960065|S|100|96.94|0|100
C|IYR|20260120|09:56:12.746749|S|100|96.945|0|100
C|IYR|20260120|09:56:44.002229|S|100|96.98|0|100
C|IYR|20260120|09:57:00.205352|S|100|97.02|0|100
C|IYR|20260120|09:58:30.577992|S|100|96.92|0|100
C|IYR|20260120|09:58:54.434772|S|100|96.89|0|100
C|IYR|20260120|10:00:00.174664|S|100|96.9|0|100
C|IYR|20260120|10:00:13.201115|S|100|96.89|0|100
C|IYR|20260120|10:00:16.990369|S|57|96.86|0|57
C|IYR|20260120|10:00:17.134454|S|100|96.85|0|100
C|IYR|20260120|10:00:18.747093|S|100|96.87|0|100
C|IYR|20260120|10:00:18.909492|S|46|96.87|0|46
C|IYR|20260120|10:00:53.688526|S|100|96.83|0|100
C|IYR|20260120|10:01:57.136465|S|100|96.87|0|100
C|IYR|20260120|10:02:15.298149|S|100|96.78|0|100
C|IYR|20260120|10:02:16.310561|S|100|96.76|0|100
C|IYR|20260120|10:02:20.058585|S|100|96.78|0|100
C|IYR|20260120|10:03:09.969116|S|100|96.74|0|100
C|IYR|20260120|10:03:56.576239|S|100|96.72|0|100
C|IYR|20260120|10:04:00.063432|S|100|96.725|0|100
C|IYR|20260120|10:04:00.324618|S|100|96.725|0|100
C|IYR|20260120|10:04:00.884176|S|100|96.745|0|100
C|IYR|20260120|10:04:00.923329|S|100|96.745|0|100
C|IYR|20260120|10:04:00.981777|S|95|96.745|0|95
C|IYR|20260120|10:04:00.981777|S|5|96.745|0|5
C|IYR|20260120|10:04:01.236773|S|24|96.735|0|24
C|IYR|20260120|10:04:02.149578|S|100|96.74|0|100
C|IYR|20260120|10:04:02.272503|S|100|96.74|0|100
C|IYR|20260120|10:04:03.027314|S|400|96.76|0|400
C|IYR|20260120|10:04:13.263540|S|100|96.7|0|100
C|IYR|20260120|10:05:57.538231|S|100|96.67|0|100
C|IYR|20260120|10:06:09.997806|S|100|96.66|0|100
C|IYR|20260120|10:06:09.998514|S|100|96.66|0|100
C|IYR|20260120|10:06:28.129357|S|100|96.63|0|100
C|IYR|20260120|10:06:31.056461|S|100|96.64|0|100
C|IYR|20260120|10:06:31.109063|S|100|96.64|0|100
C|IYR|20260120|10:06:42.437847|S|100|96.64|0|100
C|IYR|20260120|10:07:00.230904|S|100|96.65|0|100
C|IYR|20260120|10:07:00.883518|S|100|96.64|0|100
C|IYR|20260120|10:07:08.022031|S|100|96.62|0|100
C|IYR|20260120|10:07:23.408690|S|100|96.63|0|100
C|IYR|20260120|10:07:24.313391|S|82|96.63|0|82
C|IYR|20260120|10:07:36.271665|S|55|96.62|0|55
C|IYR|20260120|10:07:39.387617|S|100|96.61|0|100
C|IYR|20260120|10:08:29.962477|S|100|96.56|0|100
C|IYR|20260120|10:10:10.180870|S|100|96.52|0|100
C|IYR|20260120|10:12:16.995762|S|100|96.6|0|100
C|IYR|20260120|10:12:31.321466|S|100|96.59|0|100
C|IYR|20260120|10:12:31.321539|S|100|96.59|0|100
C|IYR|20260120|10:13:04.342450|S|100|96.62|0|100
C|IYR|20260120|10:13:24.642484|S|100|96.63|0|100
C|IYR|20260120|10:13:32.264101|S|100|96.68|0|100
C|IYR|20260120|10:14:14.932259|S|6|96.69|0|6
C|IYR|20260120|10:16:59.004900|S|100|96.79|0|100
C|IYR|20260120|10:18:00.229705|S|100|96.84|0|100
C|IYR|20260120|10:19:09.034258|S|100|96.81|0|100
C|IYR|20260120|10:19:28.817678|S|100|96.8|0|100
C|IYR|20260120|10:19:49.135522|S|653|96.78|0|653
C|IYR|20260120|10:19:49.135595|S|423|96.78|0|423
C|IYR|20260120|10:19:50.150042|S|349|96.78|0|349
C|IYR|20260120|10:19:53.064221|S|398|96.78|0|398
C|IYR|20260120|10:19:53.064221|S|105|96.785|0|105
C|IYR|20260120|10:19:53.848228|S|5|96.78|0|5
C|IYR|20260120|10:19:53.848229|S|69|96.78|0|69
C|IYR|20260120|10:19:55.330756|S|396|96.78|0|396
C|IYR|20260120|10:19:55.552705|S|160|96.78|0|160
C|IYR|20260120|10:19:57.181746|S|435|96.78|0|435
C|IYR|20260120|10:19:57.181746|S|100|96.78|0|100
C|IYR|20260120|10:20:55.247669|S|23|96.76|0|23
C|IYR|20260120|10:20:57.444279|S|100|96.775|0|100
C|IYR|20260120|10:21:09.736088|S|100|96.8|0|100
C|IYR|20260120|10:21:47.703125|S|100|96.85|0|100
C|IYR|20260120|10:21:47.922348|S|100|96.87|0|100
C|IYR|20260120|10:21:47.922358|S|100|96.87|0|100
C|IYR|20260120|10:21:47.923079|S|100|96.87|0|100
C|IYR|20260120|10:22:27.886629|S|100|96.88|0|100
C|IYR|20260120|10:22:27.886630|S|100|96.89|0|100
C|IYR|20260120|10:22:35.485274|S|100|96.9|0|100
C|IYR|20260120|10:23:16.717148|S|100|96.88|0|100
C|IYR|20260120|10:24:18.941286|S|100|96.92|0|100
C|IYR|20260120|10:25:25.918624|S|100|96.98|0|100
C|IYR|20260120|10:33:22.768187|S|100|97.15|0|100
C|IYR|20260120|10:35:03.264322|S|100|97.17|0|100
C|IYR|20260120|10:35:17.201262|S|100|97.14|0|100
C|IYR|20260120|10:35:17.201262|S|100|97.14|0|100
C|IYR|20260120|10:39:00.540153|S|100|97.15|0|100
C|IYR|20260120|10:41:04.278821|S|100|97.1|0|100
C|IYR|20260120|10:43:43.102075|S|86|97.05|0|86
C|IYR|20260120|10:47:19.708821|S|100|97.015|0|100
C|IYR|20260120|10:48:35.076954|S|100|97.02|0|100
C|IYR|20260120|10:48:51.975522|S|100|97.04|0|100
C|IYR|20260120|10:51:36.654070|S|100|96.95|0|100
C|IYR|20260120|10:52:48.237483|S|100|96.955|0|100
C|IYR|20260120|10:53:10.691419|S|100|96.95|0|100
C|IYR|20260120|10:53:42.615739|S|100|96.97|0|100
C|IYR|20260120|10:53:42.615739|S|100|96.97|0|100
C|IYR|20260120|10:53:48.725008|S|100|96.99|0|100
C|IYR|20260120|10:56:09.080422|S|100|96.925|0|100
C|IYR|20260120|10:56:09.522900|S|100|96.92|0|100
C|IYR|20260120|10:56:45.701027|S|100|96.92|0|100
C|IYR|20260120|10:57:50.593312|S|100|96.92|0|100
C|IYR|20260120|10:57:50.593336|S|100|96.92|0|100
C|IYR|20260120|10:59:53.358484|S|200|96.95|0|200
C|IYR|20260120|11:01:54.119741|S|200|96.85|0|200
C|IYR|20260120|11:01:54.119742|S|4|96.85|0|4
C|IYR|20260120|11:01:54.584078|S|100|96.87|0|100
C|IYR|20260120|11:01:54.584141|S|100|96.87|0|100
C|IYR|20260120|11:01:54.673450|S|100|96.87|0|100
C|IYR|20260120|11:01:54.673512|S|100|96.87|0|100
C|IYR|20260120|11:03:35.481927|S|200|96.85|0|200
C|IYR|20260120|11:03:47.091747|S|100|96.83|0|100
C|IYR|20260120|11:06:15.777227|S|1|96.78|0|1
C|IYR|20260120|11:09:03.095755|S|200|96.91|0|200
C|IYR|20260120|11:09:03.095755|S|15|96.91|0|15
C|IYR|20260120|11:09:39.994373|S|200|96.91|0|200
C|IYR|20260120|11:11:03.400438|S|100|96.94|0|100
C|IYR|20260120|11:13:11.731959|S|90|96.98|0|90
C|IYR|20260120|11:13:41.251782|S|200|96.95|0|200
C|IYR|20260120|11:17:31.807025|S|74|96.91|0|74
C|IYR|20260120|11:17:31.807025|S|200|96.91|0|200
C|IYR|20260120|11:17:36.151580|S|10|96.91|0|10
C|IYR|20260120|11:18:44.785153|S|100|96.88|0|100
C|IYR|20260120|11:18:44.785165|S|100|96.88|0|100
C|IYR|20260120|11:26:22.442211|S|200|96.8|0|200
C|IYR|20260120|11:32:16.531734|S|200|96.95|0|200
C|IYR|20260120|11:35:47.970754|S|200|96.94|0|200
C|IYR|20260120|11:44:00.449833|S|200|97|0|200
C|IYR|20260120|11:44:30.163878|S|100|97.03|0|100
C|IYR|20260120|11:44:30.163997|S|100|97.03|0|100
C|IYR|20260120|11:44:30.166130|S|100|97.03|0|100
C|IYR|20260120|11:44:55.616263|S|1|97.04|0|1
C|IYR|20260120|11:45:33.377976|S|100|97.03|0|100
C|IYR|20260120|11:45:33.377995|S|81|97.03|0|81
C|IYR|20260120|11:45:33.377995|S|19|97.03|0|19
C|IYR|20260120|11:47:29.370929|S|100|96.96|0|100
C|IYR|20260120|11:48:33.327894|S|40|97.01|0|40
C|IYR|20260120|11:48:33.327966|S|160|97.01|0|160
C|IYR|20260120|11:50:19.021934|S|100|97.07|0|100
C|IYR|20260120|11:50:19.021996|S|7|97.07|0|7
C|IYR|20260120|11:50:57.264647|S|20|97.08|0|20
C|IYR|20260120|11:51:08.834771|S|1|97.07|0|1
C|IYR|20260120|11:51:37.979414|S|100|96.98|0|100
C|IYR|20260120|11:55:33.989574|S|12|96.86|0|12
C|IYR|20260120|11:56:28.275892|S|43|96.89|0|43
C|IYR|20260120|12:00:12.990675|S|1|96.88|0|1
C|IYR|20260120|12:00:29.954774|S|200|96.91|0|200
C|IYR|20260120|12:03:08.622161|S|100|96.96|0|100
C|IYR|20260120|12:04:13.747031|S|52|96.93|0|52
C|IYR|20260120|12:04:26.761447|S|100|96.96|0|100
C|IYR|20260120|12:04:26.761522|S|100|96.96|0|100
C|IYR|20260120|12:05:59.594343|S|100|96.9|0|100
C|IYR|20260120|12:12:41.021463|S|1|96.89|0|1
C|IYR|20260120|12:12:46.225684|S|100|96.9|0|100
C|IYR|20260120|12:12:46.977158|S|100|96.9|0|100
C|IYR|20260120|12:12:47.589484|S|100|96.9|0|100
C|IYR|20260120|12:12:55.154163|S|1|96.89|0|1
C|IYR|20260120|12:13:28.375397|S|100|96.89|0|100
C|IYR|20260120|12:13:29.901936|S|100|96.89|0|100
C|IYR|20260120|12:13:29.902008|S|100|96.89|0|100
C|IYR|20260120|12:14:17.212050|S|100|96.88|0|100
C|IYR|20260120|12:14:21.275499|S|100|96.88|0|100
C|IYR|20260120|12:19:57.904066|S|110|96.805|0|110
C|IYR|20260120|12:20:21.981305|S|200|96.8|0|200
C|IYR|20260120|12:22:00.423731|S|200|96.8|0|200
C|IYR|20260120|12:22:19.082076|S|200|96.8|0|200
C|IYR|20260120|12:23:43.044940|S|3|96.76|0|3
C|IYR|20260120|12:26:37.523698|S|200|96.74|0|200
C|IYR|20260120|12:26:48.189559|S|100|96.74|0|100
C|IYR|20260120|12:29:12.218279|S|110|96.72|0|110
C|IYR|20260120|12:30:00.675169|S|100|96.73|0|100
C|IYR|20260120|12:30:00.757060|S|100|96.73|0|100
C|IYR|20260120|12:30:01.255615|S|10|96.72|0|10
C|IYR|20260120|12:30:47.808958|S|25|96.64|0|25
C|IYR|20260120|12:30:51.786452|S|200|96.65|0|200
C|IYR|20260120|12:32:23.132031|S|200|96.64|0|200
C|IYR|20260120|12:33:23.306707|S|100|96.61|0|100
C|IYR|20260120|12:33:23.364269|S|100|96.61|0|100
C|IYR|20260120|12:33:34.800697|S|100|96.61|0|100
C|IYR|20260120|12:34:46.971962|S|20|96.62|0|20
C|IYR|20260120|12:35:38.172608|S|20|96.6|0|20
C|IYR|20260120|12:35:38.808777|S|200|96.61|0|200
C|IYR|20260120|12:37:18.009180|S|100|96.63|0|100
C|IYR|20260120|12:38:01.407447|S|131|96.63|0|131
C|IYR|20260120|12:38:01.407736|S|69|96.63|0|69
C|IYR|20260120|12:38:04.007927|S|163|96.65|0|163
C|IYR|20260120|12:38:31.118087|S|39|96.66|0|39
C|IYR|20260120|12:38:31.118087|S|200|96.66|0|200
C|IYR|20260120|12:39:18.229021|S|200|96.67|0|200
C|IYR|20260120|12:39:29.250717|S|78|96.67|0|78
C|IYR|20260120|12:39:29.250717|S|22|96.67|0|22
C|IYR|20260120|12:39:32.912639|S|22|96.68|0|22
C|IYR|20260120|12:40:14.957849|S|200|96.69|0|200
C|IYR|20260120|12:40:15.003022|S|100|96.69|0|100
C|IYR|20260120|12:41:05.853792|S|100|96.72|0|100
C|IYR|20260120|12:41:05.921990|S|90|96.72|0|90
C|IYR|20260120|12:41:10.028346|S|1|96.72|0|1
C|IYR|20260120|12:41:26.688633|S|63|96.74|0|63
C|IYR|20260120|12:42:11.806350|S|38|96.7|0|38
C|IYR|20260120|12:42:28.460821|S|100|96.72|0|100
C|IYR|20260120|12:43:22.956484|S|100|96.69|0|100
C|IYR|20260120|12:43:33.503002|S|100|96.7|0|100
C|IYR|20260120|12:43:33.503022|S|100|96.7|0|100
C|IYR|20260120|12:45:36.848690|S|100|96.58|0|100
C|IYR|20260120|12:45:55.047191|S|6|96.56|0|6
C|IYR|20260120|12:46:15.768818|S|100|96.57|0|100
C|IYR|20260120|12:46:25.081571|S|39|96.59|0|39
C|IYR|20260120|12:46:25.082065|S|6|96.59|0|6
C|IYR|20260120|12:46:25.082112|S|30|96.59|0|30
C|IYR|20260120|12:46:25.082112|S|55|96.59|0|55
C|IYR|20260120|12:46:25.082153|S|9|96.59|0|9
C|IYR|20260120|12:46:40.787990|S|23|96.56|0|23
C|IYR|20260120|12:47:27.122943|S|29|96.56|0|29
C|IYR|20260120|12:48:50.005042|S|100|96.59|0|100
C|IYR|20260120|12:50:14.135424|S|100|96.59|0|100
C|IYR|20260120|12:53:05.773961|S|100|96.62|0|100
C|IYR|20260120|12:53:24.829293|S|74|96.64|0|74
C|IYR|20260120|12:54:23.823075|S|10|96.64|0|10
C|IYR|20260120|12:54:28.671349|S|200|96.65|0|200
C|IYR|20260120|12:55:02.958019|S|48|96.63|0|48
C|IYR|20260120|12:56:10.351929|S|100|96.64|0|100
C|IYR|20260120|12:56:10.351994|S|100|96.64|0|100
C|IYR|20260120|12:56:43.945991|S|274|96.64|0|274
C|IYR|20260120|12:57:58.617531|S|200|96.63|0|200
C|IYR|20260120|12:57:58.617542|S|127|96.63|0|127
C|IYR|20260120|12:58:08.000396|S|100|96.62|0|100
C|IYR|20260120|12:58:13.729054|S|75|96.62|0|75
C|IYR|20260120|13:02:27.809284|S|52|96.67|0|52
C|IYR|20260120|13:02:40.550744|S|100|96.73|0|100
C|IYR|20260120|13:02:47.832465|S|100|96.73|0|100
C|IYR|20260120|13:03:31.633629|S|167|96.75|0|167
C|IYR|20260120|13:06:48.444418|S|100|96.76|0|100
C|IYR|20260120|13:06:48.444429|S|100|96.76|0|100
C|IYR|20260120|13:09:46.433100|S|24|96.75|0|24
C|IYR|20260120|13:11:09.014496|S|100|96.78|0|100
C|IYR|20260120|13:12:30.982564|S|100|96.81|0|100
C|IYR|20260120|13:21:10.473444|S|100|96.78|0|100
C|IYR|20260120|13:22:19.223205|S|5|96.76|0|5
C|IYR|20260120|13:24:40.655780|S|200|96.79|0|200
C|IYR|20260120|13:25:29.297497|S|100|96.75|0|100
C|IYR|20260120|13:27:01.934411|S|100|96.73|0|100
C|IYR|20260120|13:27:46.450172|S|100|96.74|0|100
C|IYR|20260120|13:30:25.291965|S|102|96.72|0|102
C|IYR|20260120|13:32:23.145871|S|100|96.72|0|100
C|IYR|20260120|13:34:55.700752|S|200|96.69|0|200
C|IYR|20260120|13:37:13.982279|S|100|96.66|0|100
C|IYR|20260120|13:40:13.022557|S|30|96.62|0|30
C|IYR|20260120|13:40:13.022699|S|19|96.62|0|19
C|IYR|20260120|13:40:13.022718|S|6|96.62|0|6
C|IYR|20260120|13:43:22.718669|S|25|96.59|0|25
C|IYR|20260120|13:43:22.718683|S|23|96.59|0|23
C|IYR|20260120|13:45:10.976905|S|100|96.58|0|100
C|IYR|20260120|13:46:07.015575|S|31|96.56|0|31
C|IYR|20260120|13:48:33.454024|S|25|96.59|0|25
C|IYR|20260120|13:49:06.414916|S|100|96.58|0|100
C|IYR|20260120|13:49:41.749733|S|90|96.55|0|90
C|IYR|20260120|13:49:41.749804|S|10|96.55|0|10
C|IYR|20260120|13:49:45.948335|S|25|96.55|0|25
C|IYR|20260120|13:49:55.474631|S|140|96.55|0|140
C|IYR|20260120|13:49:55.474833|S|60|96.55|0|60
C|IYR|20260120|13:49:55.474834|S|200|96.55|0|200
C|IYR|20260120|13:50:10.533232|S|98|96.53|0|98
C|IYR|20260120|13:51:42.269418|S|200|96.52|0|200
C|IYR|20260120|13:51:42.810771|S|100|96.52|0|100
C|IYR|20260120|13:52:58.056025|S|100|96.49|0|100
C|IYR|20260120|13:52:58.793794|S|1|96.49|0|1
C|IYR|20260120|13:53:02.266639|S|100|96.48|0|100
C|IYR|20260120|13:53:44.928954|S|37|96.45|0|37
C|IYR|20260120|13:53:45.943718|S|100|96.44|0|100
C|IYR|20260120|13:53:46.402274|S|57|96.44|0|57
C|IYR|20260120|13:54:20.007559|S|100|96.4|0|100
C|IYR|20260120|13:55:04.699930|S|100|96.39|0|100
C|IYR|20260120|13:55:15.265789|S|100|96.41|0|100
C|IYR|20260120|13:55:15.268186|S|100|96.41|0|100
C|IYR|20260120|13:55:15.390653|S|100|96.41|0|100
C|IYR|20260120|13:55:15.390653|S|200|96.41|0|200
C|IYR|20260120|13:55:48.473326|S|200|96.44|0|200
C|IYR|20260120|13:57:19.790198|S|22|96.55|0|22
C|IYR|20260120|13:58:33.714583|S|200|96.52|0|200
C|IYR|20260120|13:59:00.128244|S|100|96.49|0|100
C|IYR|20260120|13:59:28.484957|S|1|96.49|0|1
C|IYR|20260120|14:01:06.584579|S|100|96.53|0|100
C|IYR|20260120|14:01:54.539008|S|1|96.57|0|1
C|IYR|20260120|14:03:51.694393|S|1|96.57|0|1
C|IYR|20260120|14:04:29.295419|S|1|96.53|0|1
C|IYR|20260120|14:05:17.531261|S|100|96.51|0|100
C|IYR|20260120|14:07:34.904206|S|7|96.52|0|7
C|IYR|20260120|14:08:56.975099|S|1|96.53|0|1
C|IYR|20260120|14:09:23.775572|S|1|96.51|0|1
C|IYR|20260120|14:11:57.756990|S|100|96.52|0|100
C|IYR|20260120|14:13:11.941691|S|1|96.49|0|1
C|IYR|20260120|14:14:12.145756|S|1|96.48|0|1
C|IYR|20260120|14:17:38.494929|S|1|96.46|0|1
C|IYR|20260120|14:18:28.089104|S|1|96.45|0|1
C|IYR|20260120|14:22:33.046593|S|200|96.45|0|200
C|IYR|20260120|14:22:49.841840|S|165|96.46|0|165
C|IYR|20260120|14:30:37.177723|S|1|96.49|0|1
C|IYR|20260120|14:31:55.777342|S|16|96.46|0|16
C|IYR|20260120|14:32:30.000605|S|8|96.5|0|8
C|IYR|20260120|14:34:07.197759|S|10|96.49|0|10
C|IYR|20260120|14:34:16.267690|S|1|96.47|0|1
C|IYR|20260120|14:34:16.509861|S|100|96.47|0|100
C|IYR|20260120|14:34:16.509934|S|100|96.47|0|100
C|IYR|20260120|14:36:02.348929|S|100|96.42|0|100
C|IYR|20260120|14:36:08.105808|S|100|96.43|0|100
C|IYR|20260120|14:36:33.374200|S|100|96.41|0|100
C|IYR|20260120|14:37:02.891493|S|100|96.43|0|100
C|IYR|20260120|14:37:02.892058|S|15|96.43|0|15
C|IYR|20260120|14:37:17.489160|S|1|96.42|0|1
C|IYR|20260120|14:38:31.644761|S|100|96.42|0|100
C|IYR|20260120|14:39:01.520478|S|100|96.42|0|100
C|IYR|20260120|14:40:36.914469|S|1|96.45|0|1
C|IYR|20260120|14:41:28.049701|S|10|96.48|0|10
C|IYR|20260120|14:42:03.727110|S|8|96.48|0|8
C|IYR|20260120|14:42:04.878585|S|9|96.47|0|9
C|IYR|20260120|14:42:13.431358|S|100|96.48|0|100
C|IYR|20260120|14:42:23.376427|S|17|96.46|0|17
C|IYR|20260120|14:42:30.298794|S|100|96.47|0|100
C|IYR|20260120|14:42:49.515081|S|79|96.44|0|79
C|IYR|20260120|14:42:49.515122|S|21|96.44|0|21
C|IYR|20260120|14:43:09.953840|S|100|96.46|0|100
C|IYR|20260120|14:43:10.529494|S|22|96.46|0|22
C|IYR|20260120|14:43:31.262878|S|40|96.45|0|40
C|IYR|20260120|14:44:35.677801|S|9|96.49|0|9
C|IYR|20260120|14:44:35.677891|S|52|96.49|0|52
C|IYR|20260120|14:44:35.678014|S|39|96.49|0|39
C|IYR|20260120|14:44:40.722460|S|100|96.48|0|100
C|IYR|20260120|14:45:03.796712|S|100|96.49|0|100
C|IYR|20260120|14:45:04.834566|S|100|96.48|0|100
C|IYR|20260120|14:45:35.421304|S|8|96.5|0|8
C|IYR|20260120|14:46:09.603168|S|7|96.47|0|7
C|IYR|20260120|14:47:06.770695|S|1|96.47|0|1
C|IYR|20260120|14:49:58.140715|S|84|96.44|0|84
C|IYR|20260120|14:51:08.037104|S|100|96.44|0|100
C|IYR|20260120|14:52:33.336854|S|100|96.42|0|100
C|IYR|20260120|14:53:43.086441|S|1|96.42|0|1
C|IYR|20260120|14:53:54.851018|S|100|96.44|0|100
C|IYR|20260120|14:53:54.851084|S|100|96.44|0|100
C|IYR|20260120|14:54:16.226124|S|100|96.43|0|100
C|IYR|20260120|14:55:10.564517|S|100|96.45|0|100
C|IYR|20260120|14:57:07.975393|S|200|96.44|0|200
C|IYR|20260120|14:57:28.307404|S|100|96.42|0|100
C|IYR|20260120|14:57:57.705727|S|120|96.425|0|120
C|IYR|20260120|14:58:10.288905|S|96|96.42|0|96
C|IYR|20260120|15:00:04.743573|S|100|96.41|0|100
C|IYR|20260120|15:00:10.657781|S|1|96.4|0|1
C|IYR|20260120|15:03:26.913544|S|1|96.41|0|1
C|IYR|20260120|15:05:07.200052|S|53|96.37|0|53
C|IYR|20260120|15:06:10.270207|S|100|96.4|0|100
C|IYR|20260120|15:06:10.270397|S|100|96.4|0|100
C|IYR|20260120|15:06:46.022243|S|100|96.38|0|100
C|IYR|20260120|15:06:46.022244|S|200|96.38|0|200
C|IYR|20260120|15:07:36.180618|S|70|96.41|0|70
C|IYR|20260120|15:08:50.213898|S|100|96.41|0|100
C|IYR|20260120|15:08:50.214099|S|100|96.415|0|100
C|IYR|20260120|15:09:53.979315|S|100|96.41|0|100
C|IYR|20260120|15:10:53.460522|S|40|96.41|0|40
C|IYR|20260120|15:11:15.727692|S|60|96.45|0|60
C|IYR|20260120|15:13:17.438559|S|7|96.4|0|7
C|IYR|20260120|15:13:38.973135|S|1|96.4|0|1
C|IYR|20260120|15:14:20.647722|S|100|96.42|0|100
C|IYR|20260120|15:15:21.342955|S|200|96.4|0|200
C|IYR|20260120|15:15:33.055353|S|200|96.39|0|200
C|IYR|20260120|15:15:35.855239|S|100|96.39|0|100
C|IYR|20260120|15:15:35.855289|S|100|96.39|0|100
C|IYR|20260120|15:16:26.129299|S|35|96.39|0|35
C|IYR|20260120|15:16:56.473379|S|100|96.41|0|100
C|IYR|20260120|15:16:56.473445|S|100|96.41|0|100
C|IYR|20260120|15:18:13.566455|S|100|96.46|0|100
C|IYR|20260120|15:18:23.242818|S|100|96.5|0|100
C|IYR|20260120|15:18:23.242886|S|200|96.5|0|200
C|IYR|20260120|15:18:24.369711|S|100|96.5|0|100
C|IYR|20260120|15:18:50.073814|S|16|96.52|0|16
C|IYR|20260120|15:19:20.061122|S|9|96.51|0|9
C|IYR|20260120|15:19:23.873753|S|6|96.51|0|6
C|IYR|20260120|15:19:24.034115|S|85|96.51|0|85
C|IYR|20260120|15:22:22.751565|S|100|96.41|0|100
C|IYR|20260120|15:22:44.402487|S|2|96.42|0|2
C|IYR|20260120|15:22:52.297407|S|300|96.42|0|300
C|IYR|20260120|15:24:12.838902|S|100|96.39|0|100
C|IYR|20260120|15:29:03.218680|S|50|96.49|0|50
C|IYR|20260120|15:30:38.594022|S|300|96.46|0|300
C|IYR|20260120|15:30:39.014473|S|300|96.46|0|300
C|IYR|20260120|15:30:53.277135|S|100|96.46|0|100
C|IYR|20260120|15:30:53.277198|S|100|96.46|0|100
C|IYR|20260120|15:30:53.277207|S|100|96.46|0|100
C|IYR|20260120|15:31:52.982935|S|100|96.49|0|100
C|IYR|20260120|15:32:40.709004|S|70|96.49|0|70
C|IYR|20260120|15:33:23.632108|S|21|96.51|0|21
C|IYR|20260120|15:33:41.945956|S|10|96.51|0|10
C|IYR|20260120|15:35:06.168427|S|400|96.5|0|400
C|IYR|20260120|15:35:06.168483|S|100|96.5|0|100
C|IYR|20260120|15:35:06.168492|S|10|96.5|0|10
C|IYR|20260120|15:35:06.168524|S|290|96.5|0|290
C|IYR|20260120|15:35:06.422181|S|400|96.49|0|400
C|IYR|20260120|15:35:06.422181|S|400|96.49|0|400
C|IYR|20260120|15:35:06.990022|S|100|96.49|0|100
C|IYR|20260120|15:35:08.527710|S|300|96.475|0|300
C|IYR|20260120|15:35:24.270255|S|300|96.47|0|300
C|IYR|20260120|15:36:45.231043|S|80|96.48|0|80
C|IYR|20260120|15:39:20.311920|S|100|96.47|0|100
C|IYR|20260120|15:39:20.311981|S|100|96.47|0|100
C|IYR|20260120|15:39:20.312026|S|100|96.47|0|100
C|IYR|20260120|15:39:55.140312|S|100|96.465|0|100
C|IYR|20260120|15:41:39.335288|S|18|96.49|0|18
C|IYR|20260120|15:41:39.335864|S|264|96.49|0|264
C|IYR|20260120|15:41:49.007885|S|100|96.48|0|100
C|IYR|20260120|15:42:02.717615|S|80|96.47|0|80
C|IYR|20260120|15:42:48.348413|S|300|96.46|0|300
C|IYR|20260120|15:42:48.348413|S|47|96.46|0|47
C|IYR|20260120|15:43:00.992718|S|300|96.45|0|300
C|IYR|20260120|15:43:04.212476|S|100|96.44|0|100
C|IYR|20260120|15:43:04.212548|S|100|96.44|0|100
C|IYR|20260120|15:43:18.894353|S|100|96.45|0|100
C|IYR|20260120|15:43:18.894505|S|100|96.45|0|100
C|IYR|20260120|15:43:51.079299|S|20|96.47|0|20
C|IYR|20260120|15:44:23.685841|S|100|96.46|0|100
C|IYR|20260120|15:44:23.685852|S|200|96.46|0|200
C|IYR|20260120|15:44:27.530134|S|300|96.46|0|300
C|IYR|20260120|15:44:36.826938|S|100|96.46|0|100
C|IYR|20260120|15:44:39.948213|S|100|96.46|0|100
C|IYR|20260120|15:45:00.424388|S|37|96.46|0|37
C|IYR|20260120|15:45:00.424410|S|63|96.46|0|63
C|IYR|20260120|15:45:36.180381|S|76|96.45|0|76
C|IYR|20260120|15:45:43.811590|S|14|96.46|0|14
C|IYR|20260120|15:45:49.260301|S|65|96.46|0|65
C|IYR|20260120|15:45:49.260301|S|35|96.46|0|35
C|IYR|20260120|15:46:07.943355|S|36|96.46|0|36
C|IYR|20260120|15:46:07.943782|S|64|96.46|0|64
C|IYR|20260120|15:46:07.943783|S|36|96.46|0|36
C|IYR|20260120|15:46:07.998208|S|100|96.47|0|100
C|IYR|20260120|15:46:08.088697|S|257|96.465|0|257
C|IYR|20260120|15:46:08.108815|S|100|96.47|0|100
C|IYR|20260120|15:46:10.778993|S|100|96.46|0|100
C|IYR|20260120|15:46:10.778994|S|300|96.46|0|300
C|IYR|20260120|15:47:40.492268|S|100|96.48|0|100
C|IYR|20260120|15:48:16.117380|S|100|96.46|0|100
C|IYR|20260120|15:48:26.277416|S|20|96.46|0|20
C|IYR|20260120|15:50:01.123101|S|100|96.46|0|100
C|IYR|20260120|15:50:04.213437|S|100|96.44|0|100
C|IYR|20260120|15:50:09.816447|S|190|96.445|0|190
C|IYR|20260120|15:50:30.594416|S|100|96.42|0|100
C|IYR|20260120|15:50:33.612193|S|100|96.45|0|100
C|IYR|20260120|15:50:33.612210|S|74|96.45|0|74
C|IYR|20260120|15:50:33.612226|S|100|96.45|0|100
C|IYR|20260120|15:50:33.612227|S|26|96.45|0|26
C|IYR|20260120|15:50:37.221146|S|100|96.45|0|100
C|IYR|20260120|15:50:39.147461|S|100|96.45|0|100
C|IYR|20260120|15:50:41.601832|S|76|96.44|0|76
C|IYR|20260120|15:50:41.601832|S|300|96.44|0|300
C|IYR|20260120|15:50:41.719057|S|100|96.44|0|100
C|IYR|20260120|15:50:41.719058|S|300|96.44|0|300
C|IYR|20260120|15:51:02.087529|S|1|96.46|0|1
C|IYR|20260120|15:51:13.140125|S|100|96.47|0|100
C|IYR|20260120|15:51:33.076074|S|100|96.48|0|100
C|IYR|20260120|15:51:40.827331|S|190|96.475|0|190
C|IYR|20260120|15:51:40.827548|S|81|96.47|0|81
C|IYR|20260120|15:51:40.827548|S|219|96.475|0|219
C|IYR|20260120|15:51:47.820647|S|300|96.47|0|300
C|IYR|20260120|15:51:47.827475|S|100|96.47|0|100
C|IYR|20260120|15:51:47.827536|S|100|96.47|0|100
C|IYR|20260120|15:51:52.541174|S|100|96.47|0|100
C|IYR|20260120|15:51:52.541175|S|300|96.47|0|300
C|IYR|20260120|15:51:54.075123|S|100|96.46|0|100
C|IYR|20260120|15:51:57.371933|S|100|96.46|0|100
C|IYR|20260120|15:51:57.371994|S|100|96.46|0|100
C|IYR|20260120|15:51:57.372007|S|100|96.46|0|100
C|IYR|20260120|15:52:01.891305|S|100|96.46|0|100
C|IYR|20260120|15:52:04.403104|S|34|96.45|0|34
C|IYR|20260120|15:52:04.403105|S|26|96.45|0|26
C|IYR|20260120|15:52:04.403105|S|36|96.45|0|36
C|IYR|20260120|15:52:22.219855|S|99|96.47|0|99
C|IYR|20260120|15:52:22.219926|S|100|96.47|0|100
C|IYR|20260120|15:52:22.219947|S|100|96.47|0|100
C|IYR|20260120|15:53:17.392029|S|100|96.47|0|100
C|IYR|20260120|15:53:42.208122|S|100|96.48|0|100
C|IYR|20260120|15:53:42.791565|S|300|96.48|0|300
C|IYR|20260120|15:53:42.791565|S|100|96.48|0|100
C|IYR|20260120|15:53:44.583133|S|98|96.48|0|98
C|IYR|20260120|15:53:44.583286|S|100|96.48|0|100
C|IYR|20260120|15:53:44.583397|S|2|96.48|0|2
C|IYR|20260120|15:54:01.846448|S|100|96.46|0|100
C|IYR|20260120|15:54:01.846598|S|100|96.46|0|100
C|IYR|20260120|15:54:01.846717|S|100|96.46|0|100
C|IYR|20260120|15:54:04.084473|S|38|96.46|0|38
C|IYR|20260120|15:54:04.084473|S|25|96.46|0|25
C|IYR|20260120|15:54:04.084473|S|36|96.46|0|36
C|IYR|20260120|15:54:17.799098|S|300|96.44|0|300
C|IYR|20260120|15:54:40.026858|S|201|96.41|0|201
C|IYR|20260120|15:54:50.016532|S|300|96.42|0|300
C|IYR|20260120|15:54:50.028626|S|100|96.42|0|100
C|IYR|20260120|15:54:50.029061|S|100|96.42|0|100
C|IYR|20260120|15:54:50.029290|S|100|96.42|0|100
C|IYR|20260120|15:54:55.654715|S|100|96.42|0|100
C|IYR|20260120|15:54:59.472170|S|100|96.41|0|100
C|IYR|20260120|15:55:00.006135|S|100|96.41|0|100
C|IYR|20260120|15:55:00.028654|S|200|96.41|0|200
C|IYR|20260120|15:55:00.028721|S|100|96.41|0|100
C|IYR|20260120|15:55:00.028799|S|100|96.41|0|100
C|IYR|20260120|15:55:00.028862|S|100|96.41|0|100
C|IYR|20260120|15:55:00.028979|S|100|96.41|0|100
C|IYR|20260120|15:55:00.099971|S|100|96.4|0|100
C|IYR|20260120|15:55:00.136603|S|100|96.4|0|100
C|IYR|20260120|15:55:00.136710|S|100|96.4|0|100
C|IYR|20260120|15:55:00.137091|S|100|96.4|0|100
C|IYR|20260120|15:55:00.231270|S|33|96.41|0|33
C|IYR|20260120|15:55:00.232359|S|67|96.41|0|67
C|IYR|20260120|15:55:04.951285|S|65|96.41|0|65
C|IYR|20260120|15:55:07.383528|S|100|96.41|0|100
C|IYR|20260120|15:55:10.396312|S|100|96.43|0|100
C|IYR|20260120|15:55:10.396375|S|100|96.43|0|100
C|IYR|20260120|15:55:10.396384|S|100|96.43|0|100
C|IYR|20260120|15:55:10.553213|S|100|96.43|0|100
C|IYR|20260120|15:55:10.553282|S|100|96.43|0|100
C|IYR|20260120|15:55:10.553290|S|100|96.43|0|100
C|IYR|20260120|15:55:12.076860|S|100|96.43|0|100
C|IYR|20260120|15:55:12.077174|S|100|96.43|0|100
C|IYR|20260120|15:55:20.572421|S|100|96.4|0|100
C|IYR|20260120|15:55:22.218655|S|100|96.4|0|100
C|IYR|20260120|15:55:23.418327|S|100|96.4|0|100
C|IYR|20260120|15:55:23.418396|S|100|96.4|0|100
C|IYR|20260120|15:55:33.024988|S|100|96.4|0|100
C|IYR|20260120|15:55:33.025142|S|100|96.4|0|100
C|IYR|20260120|15:55:34.021742|S|100|96.4|0|100
C|IYR|20260120|15:55:34.050592|S|100|96.4|0|100
C|IYR|20260120|15:55:34.050644|S|100|96.4|0|100
C|IYR|20260120|15:55:40.057252|S|100|96.4|0|100
C|IYR|20260120|15:55:41.479303|S|59|96.4|0|59
C|IYR|20260120|15:55:42.622744|S|300|96.4|0|300
C|IYR|20260120|15:55:48.988549|S|100|96.39|0|100
C|IYR|20260120|15:55:51.222553|S|100|96.39|0|100
C|IYR|20260120|15:55:55.164306|S|1|96.39|0|1
C|IYR|20260120|15:56:06.730608|S|1|96.41|0|1
C|IYR|20260120|15:56:18.903688|S|51|96.47|0|51
C|IYR|20260120|15:56:40.789909|S|100|96.485|0|100
C|IYR|20260120|15:56:41.486026|S|100|96.48|0|100
C|IYR|20260120|15:56:45.760776|S|100|96.49|0|100
C|IYR|20260120|15:56:48.026793|S|200|96.485|0|200
C|IYR|20260120|15:57:04.608173|S|100|96.49|0|100
C|IYR|20260120|15:57:09.229507|S|400|96.475|0|400
C|IYR|20260120|15:57:09.636618|S|100|96.475|0|100
C|IYR|20260120|15:57:09.636619|S|300|96.475|0|300
C|IYR|20260120|15:57:21.788504|S|138|96.47|0|138
C|IYR|20260120|15:57:21.788512|S|100|96.47|0|100
C|IYR|20260120|15:57:38.418170|S|57|96.47|0|57
C|IYR|20260120|15:57:47.764107|S|300|96.45|0|300
C|IYR|20260120|15:57:49.854903|S|180|96.45|0|180
C|IYR|20260120|15:57:49.854903|S|200|96.455|0|200
C|IYR|20260120|15:57:50.978827|S|100|96.46|0|100
C|IYR|20260120|15:57:50.978898|S|200|96.46|0|200
C|IYR|20260120|15:57:59.906371|S|400|96.45|0|400
C|IYR|20260120|15:58:02.106926|S|26|96.445|0|26
C|IYR|20260120|15:58:15.255101|S|26|96.41|0|26
C|IYR|20260120|15:58:20.418293|S|85|96.42|0|85
C|IYR|20260120|15:58:20.418412|S|15|96.42|0|15
C|IYR|20260120|15:58:24.095640|S|100|96.41|0|100
C|IYR|20260120|15:58:28.004243|S|300|96.4|0|300
C|IYR|20260120|15:58:29.713241|S|300|96.4|0|300
C|IYR|20260120|15:58:30.462708|S|200|96.39|0|200
C|IYR|20260120|15:58:31.067119|S|100|96.39|0|100
C|IYR|20260120|15:58:31.067136|S|100|96.39|0|100
C|IYR|20260120|15:58:31.067137|S|100|96.39|0|100
C|IYR|20260120|15:58:33.057466|S|203|96.38|0|203
C|IYR|20260120|15:58:33.758058|S|203|96.385|0|203
C|IYR|20260120|15:58:36.056849|S|203|96.385|0|203
C|IYR|20260120|15:58:41.860861|S|200|96.38|0|200
C|IYR|20260120|15:58:41.860927|S|200|96.38|0|200
C|IYR|20260120|15:58:45.893980|S|59|96.39|0|59
C|IYR|20260120|15:58:48.628159|S|100|96.39|0|100
C|IYR|20260120|15:58:59.053244|S|300|96.37|0|300
C|IYR|20260120|15:59:00.072629|S|186|96.36|0|186
C|IYR|20260120|15:59:00.072629|S|500|96.36|0|500
C|IYR|20260120|15:59:00.072730|S|280|96.36|0|280
C|IYR|20260120|15:59:00.586207|S|34|96.36|0|34
C|IYR|20260120|15:59:00.586207|S|500|96.36|0|500
C|IYR|20260120|15:59:00.586207|S|197|96.365|0|197
C|IYR|20260120|15:59:00.586208|S|103|96.36|0|103
C|IYR|20260120|15:59:01.054179|S|500|96.36|0|500
C|IYR|20260120|15:59:01.054179|S|500|96.36|0|500
C|IYR|20260120|15:59:01.175178|S|186|96.355|0|186
C|IYR|20260120|15:59:02.520515|S|100|96.35|0|100
C|IYR|20260120|15:59:02.521176|S|400|96.35|0|400
C|IYR|20260120|15:59:12.187511|S|302|96.355|0|302
C|IYR|20260120|15:59:12.193165|S|302|96.355|0|302
C|IYR|20260120|15:59:13.075940|S|300|96.355|0|300
C|IYR|20260120|15:59:18.190844|S|100|96.36|0|100
C|IYR|20260120|15:59:26.241769|S|66|96.35|0|66
C|IYR|20260120|15:59:26.241769|S|200|96.35|0|200
C|IYR|20260120|15:59:28.762973|S|100|96.34|0|100
C|IYR|20260120|15:59:30.001467|S|200|96.335|0|200
C|IYR|20260120|15:59:37.250099|S|200|96.355|0|200
C|IYR|20260120|15:59:40.034916|S|200|96.365|0|200
C|IYR|20260120|15:59:40.096017|S|100|96.37|0|100
C|IYR|20260120|15:59:46.225694|S|144|96.41|0|144
C|IYR|20260120|15:59:46.382006|S|156|96.41|0|156
C|IYR|20260120|15:59:48.003864|S|33|96.405|0|33
C|IYR|20260120|15:59:49.667813|S|100|96.4|0|100
C|IYR|20260120|15:59:49.694088|S|200|96.405|0|200
C|IYR|20260120|15:59:49.733815|S|100|96.4|0|100
C|IYR|20260120|15:59:50.804070|S|3|96.4|0|3
C|IYR|20260120|15:59:52.159290|S|13|96.4|0|13
C|IYR|20260120|15:59:53.118176|S|79|96.4|0|79
C|IYR|20260120|15:59:53.142980|S|221|96.4|0|221
C|IYR|20260120|15:59:54.200849|S|73|96.38|0|73
C|IYR|20260120|15:59:54.282491|S|300|96.39|0|300
C|IYR|20260120|15:59:54.291224|S|300|96.39|0|300
C|IYR|20260120|15:59:56.019491|S|96|96.39|0|96
C|IYR|20260120|15:59:56.019491|S|300|96.39|0|300
C|IYR|20260120|15:59:58.280805|S|300|96.4|0|300
C|IYR|20260120|15:59:58.281197|S|200|96.405|0|200
C|IYR|20260120|15:59:58.300882|S|200|96.405|0|200
C|IYR|20260120|15:59:58.300883|S|200|96.405|0|200
C|IYR|20260120|15:59:58.491366|S|300|96.405|0|300
C|IYR|20260120|15:59:58.501382|S|212|96.405|0|212
C|IYR|20260120|15:59:58.501383|S|188|96.405|0|188
C|IYR|20260120|15:59:58.511391|S|400|96.405|0|400
C|IYR|20260120|15:59:58.521396|S|32|96.405|0|32
C|IYR|20260120|15:59:58.541463|S|200|96.405|0|200
C|IYR|20260120|15:59:58.541463|S|80|96.405|0|80
C|IYR|20260120|15:59:58.541463|S|100|96.405|0|100
C|IYR|20260120|15:59:58.541464|S|20|96.4|0|20
C|IYR|20260120|15:59:58.551480|S|380|96.405|0|380
C|IYR|20260120|15:59:58.561510|S|53|96.405|0|53
C|IYR|20260120|15:59:59.031770|S|300|96.41|0|300
C|IYR|20260120|15:59:59.952949|S|200|96.42|0|200
C|IYT|20260120|09:52:29.637787|S|100|76.55|0|100
C|IYT|20260120|09:52:31.718301|S|100|76.54|0|100
C|IYT|20260120|09:52:32.038851|S|100|76.53|0|100
C|IYT|20260120|09:52:32.038938|S|100|76.53|0|100
C|IYT|20260120|09:59:57.081271|S|100|76.415|0|100
C|IYW|20260120|09:30:10.144575|S|2|196.28|0|2
C|IYW|20260120|09:30:10.586185|S|2|196.54|0|2
C|IYW|20260120|09:50:03.808118|S|49|196.43|0|49
C|IYW|20260120|09:52:41.114996|S|75|196.97|0|75
C|IYW|20260120|10:00:13.958790|S|25|196.88|0|25
C|IYW|20260120|10:00:13.958790|S|75|196.88|0|75
C|IYW|20260120|11:51:44.631623|S|100|196.85|0|100
C|IYW|20260120|15:12:26.544915|S|1|195.01|0|1
C|IYW|20260120|15:12:26.570937|S|1|195.01|0|1
C|IYW|20260120|15:12:26.717142|S|4|195.01|0|4
C|IYW|20260120|15:12:26.718481|S|1|195.01|0|1
C|IYW|20260120|15:13:36.432695|S|1|194.95|0|1
C|IYW|20260120|15:13:36.433998|S|1|194.95|0|1
C|IYW|20260120|15:17:47.569288|S|12|194.8|0|12
C|IYW|20260120|15:17:47.581887|S|8|194.8|0|8
C|IYW|20260120|15:19:07.145164|S|3|194.83|0|3
C|IYW|20260120|15:19:07.148267|S|5|194.83|0|5
C|IYW|20260120|15:19:07.369076|S|1|194.83|0|1
C|IYW|20260120|15:19:07.371686|S|1|194.83|0|1
C|IYW|20260120|15:19:07.418019|S|1|194.83|0|1
C|IYW|20260120|15:19:07.420617|S|1|194.83|0|1
C|IYW|20260120|15:19:07.428185|S|1|194.83|0|1
C|IYW|20260120|15:19:07.431989|S|1|194.83|0|1
C|IYW|20260120|15:22:36.042402|S|1|194.71|0|1
C|IYW|20260120|15:23:21.177278|S|1|194.71|0|1
C|IYW|20260120|15:24:03.292812|S|100|194.75|0|100
C|IYW|20260120|15:24:18.126927|S|1|194.77|0|1
C|IYW|20260120|15:24:30.468490|S|1|194.77|0|1
C|IYW|20260120|15:26:19.431845|S|1|194.69|0|1
C|IYW|20260120|15:26:19.498548|S|11|194.69|0|11
C|IYW|20260120|15:26:19.532593|S|8|194.69|0|8
C|IYW|20260120|15:26:59.054881|S|1|194.71|0|1
C|IYW|20260120|15:27:30.220961|S|1|194.71|0|1
C|IYW|20260120|15:27:30.237499|S|1|194.71|0|1
C|IYW|20260120|15:27:31.722170|S|1|194.71|0|1
C|IYW|20260120|15:27:32.022611|S|1|194.71|0|1
C|IYW|20260120|15:27:39.997200|S|1|194.71|0|1
C|IYW|20260120|15:27:40.067822|S|1|194.71|0|1
C|IYW|20260120|15:27:40.296607|S|1|194.71|0|1
C|IYW|20260120|15:27:40.369055|S|5|194.71|0|5
C|IYW|20260120|15:28:56.498847|S|1|194.71|0|1
C|IYW|20260120|15:28:56.518622|S|1|194.71|0|1
C|IYW|20260120|15:28:58.617575|S|1|194.71|0|1
C|IYW|20260120|15:33:20.276298|S|1|194.71|0|1
C|IYW|20260120|15:33:20.297246|S|1|194.71|0|1
C|IYW|20260120|15:33:20.596577|S|1|194.71|0|1
C|IYW|20260120|15:33:20.877582|S|1|194.71|0|1
C|IYW|20260120|15:33:20.899764|S|1|194.71|0|1
C|IYW|20260120|15:33:21.176274|S|1|194.71|0|1
C|IYW|20260120|15:33:21.196962|S|1|194.71|0|1
C|IYW|20260120|15:33:21.478524|S|1|194.71|0|1
C|IYW|20260120|15:33:21.497640|S|1|194.71|0|1
C|IYW|20260120|15:33:21.779546|S|1|194.71|0|1
C|IYW|20260120|15:33:48.810461|S|15|194.77|0|15
C|IYW|20260120|15:34:01.495702|S|1|194.77|0|1
C|IYW|20260120|15:40:10.480006|S|1|194.57|0|1
C|IYW|20260120|15:41:01.323318|S|1|194.59|0|1
C|IYW|20260120|15:41:01.623691|S|1|194.59|0|1
C|IYW|20260120|15:41:17.823678|S|1|194.61|0|1
C|IYW|20260120|15:42:10.753278|S|1|194.55|0|1
C|IYW|20260120|15:42:10.754682|S|1|194.55|0|1
C|IYW|20260120|15:42:12.840671|S|1|194.55|0|1
C|IYW|20260120|15:43:19.649061|S|1|194.51|0|1
C|IYW|20260120|15:43:19.655801|S|22|194.51|0|22
C|IYW|20260120|15:45:50.993116|S|1|194.63|0|1
C|IYW|20260120|15:45:51.241689|S|5|194.63|0|5
C|IYW|20260120|15:47:10.967849|S|1|194.65|0|1
C|IYW|20260120|15:47:10.970522|S|1|194.65|0|1
C|IYW|20260120|15:47:19.880274|S|1|194.65|0|1
C|IYW|20260120|15:47:21.161771|S|1|194.65|0|1
C|IYW|20260120|15:47:21.165103|S|1|194.65|0|1
C|IYW|20260120|15:50:00.022984|S|100|194.57|0|100
C|IYW|20260120|15:54:40.015858|S|100|194.41|0|100
C|IYW|20260120|15:57:20.341578|S|400|194.58|0|400
C|IYW|20260120|15:58:03.401033|S|100|194.59|0|100
C|IYW|20260120|15:59:26.239848|S|400|194.48|0|400
C|IYW|20260120|15:59:35.108909|S|400|194.53|0|400
C|IYZ|20260120|09:40:07.955632|S|100|33.66|0|100
C|IYZ|20260120|09:46:09.975817|S|100|33.59|0|100
C|IYZ|20260120|09:58:51.103319|S|100|33.56|0|100
C|IYZ|20260120|10:07:42.511939|S|100|33.495|0|100
C|IYZ|20260120|10:43:49.049611|S|370|33.73|0|370
C|IYZ|20260120|10:43:54.647239|S|100|33.74|0|100
C|IYZ|20260120|10:45:28.833320|S|100|33.73|0|100
C|IYZ|20260120|10:49:51.592757|S|100|33.7|0|100
C|IYZ|20260120|11:25:14.452834|S|22|33.78|0|22
C|IYZ|20260120|11:36:03.063177|S|100|33.9|0|100
C|IYZ|20260120|11:38:13.466128|S|100|33.89|0|100
C|IYZ|20260120|11:50:02.082317|S|138|33.9|0|138
C|IYZ|20260120|11:57:39.295596|S|100|33.91|0|100
C|IYZ|20260120|12:27:12.525522|S|100|33.87|0|100
C|IYZ|20260120|12:30:34.087563|S|100|33.83|0|100
C|IYZ|20260120|12:30:35.748198|S|100|33.83|0|100
C|IYZ|20260120|12:32:21.345882|S|100|33.82|0|100
C|IYZ|20260120|12:33:17.375900|S|100|33.81|0|100
C|IYZ|20260120|12:34:13.923822|S|50|33.81|0|50
C|IYZ|20260120|12:34:13.923822|S|100|33.81|0|100
C|IYZ|20260120|12:34:22.756727|S|100|33.81|0|100
C|IYZ|20260120|12:36:56.066284|S|100|33.81|0|100
C|IYZ|20260120|13:05:14.188162|S|100|33.81|0|100
C|IYZ|20260120|13:10:19.324484|S|100|33.825|0|100
C|IYZ|20260120|13:10:34.904915|S|100|33.84|0|100
C|IYZ|20260120|13:10:34.906473|S|100|33.84|0|100
C|IYZ|20260120|13:10:34.911174|S|100|33.84|0|100
C|IYZ|20260120|13:58:22.399064|S|100|33.68|0|100
C|IYZ|20260120|14:00:22.845320|S|100|33.68|0|100
C|IYZ|20260120|14:00:27.401898|S|1|33.68|0|1
C|IYZ|20260120|14:00:34.115036|S|100|33.68|0|100
C|IYZ|20260120|14:02:57.127269|S|100|33.68|0|100
C|IYZ|20260120|14:05:43.455315|S|100|33.67|0|100
C|IYZ|20260120|14:16:20.506017|S|100|33.67|0|100
C|IYZ|20260120|14:28:35.128931|S|100|33.61|0|100
C|IYZ|20260120|14:29:20.566284|S|76|33.61|0|76
C|IYZ|20260120|14:37:24.595970|S|100|33.51|0|100
C|IYZ|20260120|14:38:46.192471|S|372|33.52|0|372
C|IYZ|20260120|14:38:46.204941|S|100|33.52|0|100
C|IYZ|20260120|14:38:46.204941|S|470|33.52|0|470
C|IYZ|20260120|14:38:46.229309|S|100|33.52|0|100
C|IYZ|20260120|14:38:46.396397|S|100|33.52|0|100
C|IYZ|20260120|14:39:18.068236|S|120|33.53|0|120
C|IYZ|20260120|14:39:18.068236|S|100|33.53|0|100
C|IYZ|20260120|14:39:19.761671|S|100|33.54|0|100
C|IYZ|20260120|14:39:29.371989|S|100|33.54|0|100
C|IYZ|20260120|14:39:29.371989|S|120|33.54|0|120
C|IYZ|20260120|14:41:00.227064|S|100|33.55|0|100
C|IYZ|20260120|14:45:10.440992|S|100|33.51|0|100
C|IYZ|20260120|14:45:11.000712|S|100|33.51|0|100
C|IYZ|20260120|14:53:24.306343|S|200|33.555|0|200
C|IYZ|20260120|14:54:10.130460|S|100|33.57|0|100
C|IYZ|20260120|14:57:56.704511|S|100|33.57|0|100
C|IYZ|20260120|14:57:56.704511|S|200|33.57|0|200
C|IYZ|20260120|14:59:01.780124|S|100|33.575|0|100
C|IYZ|20260120|15:00:41.442457|S|100|33.55|0|100
C|IYZ|20260120|15:01:39.489131|S|100|33.57|0|100
C|IYZ|20260120|15:02:56.143162|S|100|33.57|0|100
C|IYZ|20260120|15:02:56.143162|S|100|33.57|0|100
C|IYZ|20260120|15:03:19.397185|S|1|33.57|0|1
C|IYZ|20260120|15:03:47.851495|S|100|33.57|0|100
C|IYZ|20260120|15:05:33.744989|S|100|33.56|0|100
C|IYZ|20260120|15:05:46.476431|S|1|33.56|0|1
C|IYZ|20260120|15:05:57.857149|S|161|33.565|0|161
C|IYZ|20260120|15:12:06.836247|S|100|33.53|0|100
C|IYZ|20260120|15:16:23.824532|S|100|33.51|0|100
C|IYZ|20260120|15:18:23.666614|S|100|33.56|0|100
C|IYZ|20260120|15:18:28.904178|S|93|33.56|0|93
C|IYZ|20260120|15:19:13.164823|S|300|33.56|0|300
C|IYZ|20260120|15:20:06.895099|S|200|33.56|0|200
C|IYZ|20260120|15:21:33.667923|S|150|33.55|0|150
C|IYZ|20260120|15:21:33.667923|S|300|33.55|0|300
C|IYZ|20260120|15:48:02.332485|S|100|33.56|0|100
C|IYZ|20260120|15:48:09.078587|S|100|33.56|0|100
C|IYZ|20260120|15:52:11.443625|S|100|33.57|0|100
C|IYZ|20260120|15:55:00.187830|S|100|33.51|0|100
C|IYZ|20260120|15:55:00.188299|S|100|33.51|0|100
C|IZEA|20260120|12:57:02.829892|S|100|4.02|0|100
C|J|20260120|09:49:07.554701|S|5|138.66|0|5
C|J|20260120|09:49:07.554898|S|5|138.63|0|5
C|J|20260120|10:22:11.712633|S|10|137.98|0|10
C|J|20260120|10:22:11.712716|S|10|137.98|0|10
C|J|20260120|11:16:49.554613|S|10|137.48|0|10
C|J|20260120|11:38:13.428731|S|4|136.84|0|4
C|J|20260120|11:38:13.428751|S|96|136.84|0|96
C|J|20260120|11:52:06.627847|S|5|137|0|5
C|J|20260120|12:32:05.024994|S|33|137.09|0|33
C|J|20260120|13:03:50.816039|S|10|136.35|0|10
C|J|20260120|13:03:51.041936|S|10|136.35|0|10
C|J|20260120|14:26:29.322659|S|50|136.01|0|50
C|J|20260120|15:45:08.066794|S|100|136.195|0|100
C|J|20260120|15:45:31.003843|S|100|136.195|0|100
C|J|20260120|15:49:24.864063|S|55|136.04|0|55
C|J|20260120|15:50:00.650872|S|10|136.05|0|10
C|J|20260120|15:50:00.650953|S|10|136.05|0|10
C|J|20260120|15:50:00.651025|S|10|136.05|0|10
C|J|20260120|15:50:00.651083|S|10|136.05|0|10
C|J|20260120|15:50:00.651140|S|10|136.05|0|10
C|J|20260120|15:50:00.651200|S|10|136.05|0|10
C|J|20260120|15:50:00.651259|S|10|136.05|0|10
C|J|20260120|15:50:00.651319|S|10|136.05|0|10
C|J|20260120|15:50:00.651377|S|10|136.05|0|10
C|J|20260120|15:50:00.651468|S|10|136.05|0|10
C|J|20260120|15:59:56.446290|S|6|136.21|0|6
C|J|20260120|15:59:58.100213|S|1|136.2|0|1
C|JAAA|20260120|09:30:02.537134|S|3|50.735|0|3
C|JAAA|20260120|09:30:02.761547|S|2|50.735|0|2
C|JAAA|20260120|09:30:02.979630|S|26|50.735|0|26
C|JAAA|20260120|09:31:00.099318|S|156|50.735|0|156
C|JAAA|20260120|09:31:00.099318|S|1044|50.735|0|1044
C|JAAA|20260120|09:35:23.120605|S|100|50.73|0|100
C|JAAA|20260120|09:37:40.905242|S|27|50.74|0|27
C|JAAA|20260120|09:37:40.905242|S|273|50.74|0|273
C|JAAA|20260120|09:37:47.923529|S|200|50.74|0|200
C|JAAA|20260120|09:38:00.925939|S|600|50.74|0|600
C|JAAA|20260120|09:43:40.965162|S|300|50.74|0|300
C|JAAA|20260120|09:43:40.965163|S|300|50.74|0|300
C|JAAA|20260120|09:47:36.218242|S|300|50.74|0|300
C|JAAA|20260120|09:47:36.218793|S|100|50.74|0|100
C|JAAA|20260120|09:52:06.408072|S|87|50.74|0|87
C|JAAA|20260120|09:53:09.699948|S|200|50.74|0|200
C|JAAA|20260120|09:53:21.506237|S|800|50.74|0|800
C|JAAA|20260120|10:01:59.252882|S|100|50.74|0|100
C|JAAA|20260120|10:02:09.996037|S|300|50.74|0|300
C|JAAA|20260120|10:02:20.660217|S|200|50.74|0|200
C|JAAA|20260120|10:02:20.660217|S|100|50.74|0|100
C|JAAA|20260120|10:03:34.995353|S|300|50.74|0|300
C|JAAA|20260120|10:03:34.995353|S|312|50.74|0|312
C|JAAA|20260120|10:03:40.913989|S|200|50.74|0|200
C|JAAA|20260120|10:03:40.913989|S|100|50.74|0|100
C|JAAA|20260120|10:04:10.001629|S|800|50.74|0|800
C|JAAA|20260120|10:05:50.347607|S|700|50.74|0|700
C|JAAA|20260120|10:05:50.347607|S|200|50.74|0|200
C|JAAA|20260120|10:05:58.772929|S|100|50.74|0|100
C|JAAA|20260120|10:05:58.772929|S|900|50.74|0|900
C|JAAA|20260120|10:08:15.701084|S|700|50.74|0|700
C|JAAA|20260120|10:08:35.865326|S|100|50.74|0|100
C|JAAA|20260120|10:10:15.173540|S|34|50.74|0|34
C|JAAA|20260120|10:10:22.364446|S|200|50.74|0|200
C|JAAA|20260120|10:10:22.364446|S|200|50.74|0|200
C|JAAA|20260120|10:10:22.364446|S|100|50.74|0|100
C|JAAA|20260120|10:10:22.364447|S|200|50.74|0|200
C|JAAA|20260120|10:10:22.364447|S|100|50.74|0|100
C|JAAA|20260120|10:10:31.321465|S|80|50.74|0|80
C|JAAA|20260120|10:11:06.798248|S|80|50.74|0|80
C|JAAA|20260120|10:11:06.798248|S|20|50.74|0|20
C|JAAA|20260120|10:12:25.990917|S|100|50.74|0|100
C|JAAA|20260120|10:12:29.519706|S|80|50.74|0|80
C|JAAA|20260120|10:12:29.519706|S|20|50.74|0|20
C|JAAA|20260120|10:13:21.343416|S|1|50.74|0|1
C|JAAA|20260120|10:13:49.598413|S|100|50.74|0|100
C|JAAA|20260120|10:13:49.600549|S|20|50.74|0|20
C|JAAA|20260120|10:13:49.600550|S|80|50.74|0|80
C|JAAA|20260120|10:14:57.641547|S|20|50.74|0|20
C|JAAA|20260120|10:15:04.427229|S|300|50.74|0|300
C|JAAA|20260120|10:15:06.261061|S|300|50.74|0|300
C|JAAA|20260120|10:15:38.020980|S|100|50.74|0|100
C|JAAA|20260120|10:15:38.020980|S|300|50.74|0|300
C|JAAA|20260120|10:15:38.020980|S|300|50.74|0|300
C|JAAA|20260120|10:15:38.020981|S|600|50.74|0|600
C|JAAA|20260120|10:15:38.020981|S|1300|50.74|0|1300
C|JAAA|20260120|10:15:45.846120|S|100|50.74|0|100
C|JAAA|20260120|10:15:45.846121|S|100|50.74|0|100
C|JAAA|20260120|10:15:45.847694|S|100|50.74|0|100
C|JAAA|20260120|10:16:08.559277|S|100|50.74|0|100
C|JAAA|20260120|10:16:55.946538|S|300|50.74|0|300
C|JAAA|20260120|10:17:15.807531|S|100|50.74|0|100
C|JAAA|20260120|10:17:15.808503|S|100|50.74|0|100
C|JAAA|20260120|10:17:35.759357|S|100|50.74|0|100
C|JAAA|20260120|10:20:43.706399|S|300|50.74|0|300
C|JAAA|20260120|10:20:43.706399|S|300|50.74|0|300
C|JAAA|20260120|10:21:01.973138|S|200|50.74|0|200
C|JAAA|20260120|10:21:45.601534|S|100|50.74|0|100
C|JAAA|20260120|10:21:49.439167|S|100|50.74|0|100
C|JAAA|20260120|10:22:36.209943|S|100|50.74|0|100
C|JAAA|20260120|10:22:44.881367|S|100|50.74|0|100
C|JAAA|20260120|10:22:57.542759|S|27|50.74|0|27
C|JAAA|20260120|10:22:57.542759|S|300|50.74|0|300
C|JAAA|20260120|10:22:57.542759|S|600|50.74|0|600
C|JAAA|20260120|10:22:57.543579|S|200|50.74|0|200
C|JAAA|20260120|10:23:07.502391|S|200|50.74|0|200
C|JAAA|20260120|10:23:14.655192|S|200|50.74|0|200
C|JAAA|20260120|10:38:59.864076|S|1200|50.745|0|1200
C|JAAA|20260120|10:40:32.769864|S|500|50.745|0|500
C|JAAA|20260120|10:42:17.813169|S|700|50.745|0|700
C|JAAA|20260120|10:44:48.423716|S|300|50.75|0|300
C|JAAA|20260120|10:44:48.423716|S|500|50.75|0|500
C|JAAA|20260120|10:46:12.770082|S|100|50.75|0|100
C|JAAA|20260120|10:46:12.770082|S|13|50.75|0|13
C|JAAA|20260120|10:46:12.770082|S|100|50.75|0|100
C|JAAA|20260120|10:46:12.770083|S|387|50.75|0|387
C|JAAA|20260120|10:48:47.733248|S|100|50.75|0|100
C|JAAA|20260120|10:51:32.298060|S|100|50.75|0|100
C|JAAA|20260120|10:54:52.770382|S|100|50.75|0|100
C|JAAA|20260120|10:54:52.770383|S|100|50.75|0|100
C|JAAA|20260120|10:54:52.770383|S|400|50.75|0|400
C|JAAA|20260120|10:55:35.959069|S|1|50.75|0|1
C|JAAA|20260120|10:55:52.229460|S|5|50.75|0|5
C|JAAA|20260120|10:55:52.229460|S|99|50.75|0|99
C|JAAA|20260120|10:55:52.229461|S|199|50.75|0|199
C|JAAA|20260120|10:55:52.229461|S|297|50.75|0|297
C|JAAA|20260120|10:56:22.770660|S|600|50.745|0|600
C|JAAA|20260120|10:57:32.374821|S|300|50.745|0|300
C|JAAA|20260120|10:58:33.230514|S|100|50.745|0|100
C|JAAA|20260120|11:00:14.770255|S|200|50.745|0|200
C|JAAA|20260120|11:00:22.770648|S|116|50.75|0|116
C|JAAA|20260120|11:00:22.770648|S|100|50.75|0|100
C|JAAA|20260120|11:00:22.770649|S|184|50.75|0|184
C|JAAA|20260120|11:01:09.493285|S|100|50.75|0|100
C|JAAA|20260120|11:01:09.493286|S|15|50.75|0|15
C|JAAA|20260120|11:01:09.493286|S|285|50.75|0|285
C|JAAA|20260120|11:02:10.738401|S|100|50.75|0|100
C|JAAA|20260120|11:02:10.738401|S|31|50.75|0|31
C|JAAA|20260120|11:02:10.738402|S|169|50.75|0|169
C|JAAA|20260120|11:02:30.402618|S|1200|50.745|0|1200
C|JAAA|20260120|11:03:00.180379|S|400|50.745|0|400
C|JAAA|20260120|11:03:05.103387|S|800|50.745|0|800
C|JAAA|20260120|11:05:02.740216|S|15|50.75|0|15
C|JAAA|20260120|11:05:02.740216|S|385|50.75|0|385
C|JAAA|20260120|11:05:02.740216|S|100|50.75|0|100
C|JAAA|20260120|11:05:39.787751|S|400|50.75|0|400
C|JAAA|20260120|11:06:00.138374|S|46|50.75|0|46
C|JAAA|20260120|11:06:00.138375|S|354|50.75|0|354
C|JAAA|20260120|11:06:55.144402|S|100|50.75|0|100
C|JAAA|20260120|11:09:28.467660|S|300|50.75|0|300
C|JAAA|20260120|11:09:30.761054|S|100|50.75|0|100
C|JAAA|20260120|11:10:03.210908|S|200|50.75|0|200
C|JAAA|20260120|11:12:05.895170|S|200|50.75|0|200
C|JAAA|20260120|11:15:22.191083|S|200|50.75|0|200
C|JAAA|20260120|11:16:12.771158|S|200|50.75|0|200
C|JAAA|20260120|11:16:41.764284|S|100|50.75|0|100
C|JAAA|20260120|11:16:41.787584|S|100|50.75|0|100
C|JAAA|20260120|11:18:11.413119|S|100|50.75|0|100
C|JAAA|20260120|11:18:11.413119|S|100|50.75|0|100
C|JAAA|20260120|11:20:38.490967|S|100|50.75|0|100
C|JAAA|20260120|11:20:38.490967|S|200|50.75|0|200
C|JAAA|20260120|11:21:28.953761|S|100|50.75|0|100
C|JAAA|20260120|11:21:28.953762|S|170|50.75|0|170
C|JAAA|20260120|11:21:39.890878|S|100|50.75|0|100
C|JAAA|20260120|11:22:40.028415|S|100|50.75|0|100
C|JAAA|20260120|11:22:48.023287|S|100|50.75|0|100
C|JAAA|20260120|11:22:48.023287|S|100|50.75|0|100
C|JAAA|20260120|11:23:29.978164|S|100|50.75|0|100
C|JAAA|20260120|11:23:36.352946|S|100|50.75|0|100
C|JAAA|20260120|11:23:46.914697|S|3|50.75|0|3
C|JAAA|20260120|11:24:17.145198|S|3|50.75|0|3
C|JAAA|20260120|11:24:17.145198|S|97|50.75|0|97
C|JAAA|20260120|11:25:22.212604|S|100|50.75|0|100
C|JAAA|20260120|11:26:52.552726|S|100|50.75|0|100
C|JAAA|20260120|11:26:52.552726|S|200|50.75|0|200
C|JAAA|20260120|11:26:53.612196|S|100|50.75|0|100
C|JAAA|20260120|11:28:02.418731|S|100|50.75|0|100
C|JAAA|20260120|11:28:02.418732|S|27|50.75|0|27
C|JAAA|20260120|11:28:02.418732|S|73|50.75|0|73
C|JAAA|20260120|11:28:09.693329|S|100|50.75|0|100
C|JAAA|20260120|11:28:52.662406|S|100|50.75|0|100
C|JAAA|20260120|11:28:52.662407|S|100|50.75|0|100
C|JAAA|20260120|11:29:42.771702|S|200|50.75|0|200
C|JAAA|20260120|11:30:52.341129|S|100|50.75|0|100
C|JAAA|20260120|11:31:10.380858|S|27|50.75|0|27
C|JAAA|20260120|11:31:10.380858|S|73|50.75|0|73
C|JAAA|20260120|11:31:10.381383|S|100|50.75|0|100
C|JAAA|20260120|11:32:24.798016|S|100|50.75|0|100
C|JAAA|20260120|11:33:59.597172|S|100|50.75|0|100
C|JAAA|20260120|11:34:25.114468|S|100|50.75|0|100
C|JAAA|20260120|11:34:45.899032|S|1|50.75|0|1
C|JAAA|20260120|11:35:55.915636|S|100|50.75|0|100
C|JAAA|20260120|11:36:38.247932|S|100|50.75|0|100
C|JAAA|20260120|11:41:39.361481|S|100|50.75|0|100
C|JAAA|20260120|11:41:39.361481|S|57|50.75|0|57
C|JAAA|20260120|11:41:39.361481|S|469|50.75|0|469
C|JAAA|20260120|11:41:39.361482|S|174|50.75|0|174
C|JAAA|20260120|11:41:39.421300|S|100|50.75|0|100
C|JAAA|20260120|11:42:33.773557|S|200|50.75|0|200
C|JAAA|20260120|11:42:33.778849|S|100|50.75|0|100
C|JAAA|20260120|11:42:35.108298|S|100|50.75|0|100
C|JAAA|20260120|11:44:34.173611|S|600|50.75|0|600
C|JAAA|20260120|11:48:21.463841|S|174|50.75|0|174
C|JAAA|20260120|11:48:21.463841|S|226|50.75|0|226
C|JAAA|20260120|11:48:21.463841|S|100|50.75|0|100
C|JAAA|20260120|11:48:21.464405|S|100|50.75|0|100
C|JAAA|20260120|11:48:36.488489|S|100|50.75|0|100
C|JAAA|20260120|11:49:19.392029|S|80|50.75|0|80
C|JAAA|20260120|11:49:19.392029|S|20|50.75|0|20
C|JAAA|20260120|11:49:39.129049|S|100|50.75|0|100
C|JAAA|20260120|11:50:38.657973|S|100|50.75|0|100
C|JAAA|20260120|11:50:47.602337|S|100|50.75|0|100
C|JAAA|20260120|11:52:51.756985|S|100|50.75|0|100
C|JAAA|20260120|11:52:51.756986|S|80|50.75|0|80
C|JAAA|20260120|11:52:51.756986|S|20|50.75|0|20
C|JAAA|20260120|11:53:12.068247|S|100|50.75|0|100
C|JAAA|20260120|11:53:53.448690|S|100|50.75|0|100
C|JAAA|20260120|11:53:53.448690|S|100|50.75|0|100
C|JAAA|20260120|11:54:17.720934|S|100|50.75|0|100
C|JAAA|20260120|11:55:36.984002|S|100|50.75|0|100
C|JAAA|20260120|11:55:39.264761|S|100|50.75|0|100
C|JAAA|20260120|11:55:59.525740|S|100|50.75|0|100
C|JAAA|20260120|11:55:59.526275|S|100|50.75|0|100
C|JAAA|20260120|11:56:01.903958|S|80|50.75|0|80
C|JAAA|20260120|11:56:01.903958|S|20|50.75|0|20
C|JAAA|20260120|11:56:06.024188|S|100|50.75|0|100
C|JAAA|20260120|11:56:56.102840|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.764918|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.766194|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.767452|S|77|50.75|0|77
C|JAAA|20260120|11:57:24.767452|S|23|50.75|0|23
C|JAAA|20260120|11:57:24.767452|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.768259|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.773700|S|100|50.75|0|100
C|JAAA|20260120|11:57:24.775356|S|57|50.75|0|57
C|JAAA|20260120|11:57:24.775356|S|20|50.75|0|20
C|JAAA|20260120|11:57:24.775356|S|23|50.75|0|23
C|JAAA|20260120|11:57:24.815291|S|100|50.75|0|100
C|JAAA|20260120|11:57:42.309022|S|100|50.75|0|100
C|JAAA|20260120|11:59:10.840713|S|100|50.75|0|100
C|JAAA|20260120|12:00:17.172873|S|20|50.75|0|20
C|JAAA|20260120|12:00:17.172873|S|80|50.75|0|80
C|JAAA|20260120|12:00:58.036862|S|100|50.75|0|100
C|JAAA|20260120|12:01:04.865066|S|1|50.75|0|1
C|JAAA|20260120|12:02:13.152726|S|100|50.75|0|100
C|JAAA|20260120|12:03:00.743423|S|100|50.75|0|100
C|JAAA|20260120|12:03:30.232939|S|100|50.75|0|100
C|JAAA|20260120|12:04:36.688130|S|100|50.75|0|100
C|JAAA|20260120|12:06:11.874579|S|20|50.75|0|20
C|JAAA|20260120|12:06:11.874579|S|80|50.75|0|80
C|JAAA|20260120|12:06:55.153936|S|177|50.75|0|177
C|JAAA|20260120|12:06:55.153936|S|80|50.75|0|80
C|JAAA|20260120|12:06:55.153936|S|43|50.75|0|43
C|JAAA|20260120|12:07:19.042435|S|43|50.75|0|43
C|JAAA|20260120|12:07:19.042435|S|57|50.75|0|57
C|JAAA|20260120|12:07:31.546379|S|100|50.75|0|100
C|JAAA|20260120|12:08:21.417163|S|43|50.75|0|43
C|JAAA|20260120|12:08:21.417163|S|57|50.75|0|57
C|JAAA|20260120|12:09:12.327591|S|57|50.75|0|57
C|JAAA|20260120|12:09:12.327591|S|100|50.75|0|100
C|JAAA|20260120|12:09:12.327591|S|23|50.75|0|23
C|JAAA|20260120|12:09:12.327591|S|20|50.75|0|20
C|JAAA|20260120|12:09:42.679606|S|100|50.75|0|100
C|JAAA|20260120|12:10:41.560356|S|100|50.75|0|100
C|JAAA|20260120|12:10:41.560356|S|80|50.75|0|80
C|JAAA|20260120|12:10:41.560356|S|20|50.75|0|20
C|JAAA|20260120|12:10:54.053186|S|100|50.75|0|100
C|JAAA|20260120|12:11:04.500378|S|100|50.75|0|100
C|JAAA|20260120|12:11:51.363128|S|100|50.75|0|100
C|JAAA|20260120|12:12:42.144346|S|100|50.75|0|100
C|JAAA|20260120|12:13:44.767481|S|80|50.75|0|80
C|JAAA|20260120|12:14:27.891136|S|100|50.75|0|100
C|JAAA|20260120|12:15:41.689760|S|100|50.75|0|100
C|JAAA|20260120|12:16:16.398504|S|100|50.75|0|100
C|JAAA|20260120|12:16:16.398504|S|100|50.75|0|100
C|JAAA|20260120|12:16:26.211934|S|100|50.75|0|100
C|JAAA|20260120|12:16:43.590310|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235093|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235093|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235093|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235094|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235094|S|100|50.75|0|100
C|JAAA|20260120|12:16:50.235094|S|100|50.75|0|100
C|JAAA|20260120|12:16:51.854651|S|100|50.75|0|100
C|JAAA|20260120|12:16:51.854651|S|100|50.75|0|100
C|JAAA|20260120|12:16:51.854651|S|100|50.75|0|100
C|JAAA|20260120|12:16:51.854651|S|100|50.75|0|100
C|JAAA|20260120|12:16:53.153238|S|100|50.75|0|100
C|JAAA|20260120|12:16:53.153238|S|100|50.75|0|100
C|JAAA|20260120|12:17:28.361628|S|100|50.75|0|100
C|JAAA|20260120|12:17:37.322712|S|100|50.75|0|100
C|JAAA|20260120|12:18:15.785634|S|100|50.75|0|100
C|JAAA|20260120|12:18:42.200379|S|100|50.75|0|100
C|JAAA|20260120|12:18:42.200379|S|100|50.75|0|100
C|JAAA|20260120|12:18:42.200379|S|100|50.75|0|100
C|JAAA|20260120|12:18:42.200379|S|100|50.75|0|100
C|JAAA|20260120|12:18:43.297415|S|100|50.75|0|100
C|JAAA|20260120|12:18:43.297415|S|100|50.75|0|100
C|JAAA|20260120|12:18:43.297415|S|100|50.75|0|100
C|JAAA|20260120|12:18:43.297415|S|100|50.75|0|100
C|JAAA|20260120|12:18:44.909960|S|100|50.75|0|100
C|JAAA|20260120|12:18:44.909960|S|100|50.75|0|100
C|JAAA|20260120|12:19:03.587490|S|100|50.75|0|100
C|JAAA|20260120|12:23:36.812907|S|100|50.75|0|100
C|JAAA|20260120|12:34:23.384900|S|200|50.75|0|200
C|JAAA|20260120|12:34:23.385415|S|500|50.75|0|500
C|JAAA|20260120|12:34:23.385925|S|200|50.75|0|200
C|JAAA|20260120|12:34:23.425364|S|100|50.75|0|100
C|JAAA|20260120|12:34:23.425913|S|100|50.75|0|100
C|JAAA|20260120|12:34:23.426432|S|200|50.75|0|200
C|JAAA|20260120|12:34:23.426948|S|100|50.75|0|100
C|JAAA|20260120|12:34:24.169059|S|100|50.75|0|100
C|JAAA|20260120|12:34:42.938292|S|18|50.75|0|18
C|JAAA|20260120|12:35:30.335783|S|100|50.75|0|100
C|JAAA|20260120|12:36:40.783512|S|200|50.75|0|200
C|JAAA|20260120|12:40:34.143633|S|100|50.75|0|100
C|JAAA|20260120|12:40:38.010835|S|28|50.75|0|28
C|JAAA|20260120|12:40:41.019615|S|100|50.75|0|100
C|JAAA|20260120|12:40:43.306341|S|151|50.75|0|151
C|JAAA|20260120|12:41:44.770404|S|21|50.75|0|21
C|JAAA|20260120|12:41:52.718536|S|100|50.75|0|100
C|JAAA|20260120|12:42:09.832067|S|200|50.75|0|200
C|JAAA|20260120|12:42:09.832606|S|100|50.75|0|100
C|JAAA|20260120|12:42:25.215845|S|12|50.75|0|12
C|JAAA|20260120|12:42:51.918241|S|300|50.75|0|300
C|JAAA|20260120|12:42:52.475751|S|23|50.75|0|23
C|JAAA|20260120|12:42:56.081083|S|65|50.75|0|65
C|JAAA|20260120|12:43:34.937671|S|400|50.75|0|400
C|JAAA|20260120|12:43:35.786143|S|100|50.75|0|100
C|JAAA|20260120|12:43:40.558734|S|300|50.75|0|300
C|JAAA|20260120|12:43:52.757278|S|400|50.75|0|400
C|JAAA|20260120|12:44:21.669426|S|100|50.75|0|100
C|JAAA|20260120|12:45:03.257480|S|100|50.75|0|100
C|JAAA|20260120|12:50:22.087008|S|400|50.75|0|400
C|JAAA|20260120|13:26:56.919656|S|2000|50.755|0|2000
C|JAAA|20260120|13:29:24.900224|S|100|50.76|0|100
C|JAAA|20260120|13:30:24.369191|S|100|50.76|0|100
C|JAAA|20260120|13:30:29.072954|S|1|50.76|0|1
C|JAAA|20260120|13:30:29.072955|S|99|50.76|0|99
C|JAAA|20260120|13:30:34.138388|S|99|50.76|0|99
C|JAAA|20260120|13:30:34.138388|S|101|50.76|0|101
C|JAAA|20260120|13:30:39.276218|S|100|50.76|0|100
C|JAAA|20260120|13:31:39.948264|S|1|50.76|0|1
C|JAAA|20260120|13:31:39.948264|S|99|50.76|0|99
C|JAAA|20260120|13:31:39.948264|S|100|50.76|0|100
C|JAAA|20260120|13:31:43.701708|S|100|50.76|0|100
C|JAAA|20260120|13:33:05.542620|S|100|50.76|0|100
C|JAAA|20260120|13:33:52.191836|S|100|50.76|0|100
C|JAAA|20260120|13:33:52.191836|S|21|50.76|0|21
C|JAAA|20260120|13:33:52.191837|S|1|50.76|0|1
C|JAAA|20260120|13:33:52.191837|S|58|50.76|0|58
C|JAAA|20260120|13:33:52.191837|S|100|50.76|0|100
C|JAAA|20260120|13:36:03.520954|S|100|50.76|0|100
C|JAAA|20260120|13:36:03.520954|S|99|50.76|0|99
C|JAAA|20260120|13:36:03.520954|S|41|50.76|0|41
C|JAAA|20260120|13:36:03.520955|S|60|50.76|0|60
C|JAAA|20260120|13:37:53.406865|S|100|50.755|0|100
C|JAAA|20260120|13:39:13.354326|S|200|50.755|0|200
C|JAAA|20260120|13:39:53.714167|S|100|50.755|0|100
C|JAAA|20260120|13:39:54.181285|S|100|50.755|0|100
C|JAAA|20260120|13:40:44.438281|S|100|50.755|0|100
C|JAAA|20260120|13:42:13.630507|S|100|50.755|0|100
C|JAAA|20260120|13:42:20.720228|S|100|50.755|0|100
C|JAAA|20260120|13:44:23.495990|S|100|50.755|0|100
C|JAAA|20260120|13:44:26.878021|S|248|50.755|0|248
C|JAAA|20260120|13:46:33.644566|S|200|50.755|0|200
C|JAAA|20260120|13:47:34.985881|S|200|50.755|0|200
C|JAAA|20260120|13:48:05.885744|S|13|50.75|0|13
C|JAAA|20260120|13:48:56.719049|S|100|50.755|0|100
C|JAAA|20260120|13:50:46.675702|S|100|50.755|0|100
C|JAAA|20260120|13:50:52.267099|S|100|50.755|0|100
C|JAAA|20260120|13:51:21.079555|S|100|50.755|0|100
C|JAAA|20260120|13:51:23.891826|S|48|50.755|0|48
C|JAAA|20260120|13:51:23.891826|S|52|50.755|0|52
C|JAAA|20260120|13:53:38.719972|S|1|50.755|0|1
C|JAAA|20260120|13:53:44.769050|S|49|50.755|0|49
C|JAAA|20260120|13:53:44.769050|S|251|50.755|0|251
C|JAAA|20260120|13:56:43.353915|S|1|50.76|0|1
C|JAAA|20260120|13:56:43.353915|S|59|50.76|0|59
C|JAAA|20260120|13:56:43.353915|S|100|50.76|0|100
C|JAAA|20260120|13:56:43.353915|S|40|50.76|0|40
C|JAAA|20260120|13:56:43.353915|S|100|50.76|0|100
C|JAAA|20260120|13:58:25.831006|S|400|50.755|0|400
C|JAAA|20260120|14:00:45.866559|S|100|50.76|0|100
C|JAAA|20260120|14:00:45.866559|S|200|50.76|0|200
C|JAAA|20260120|14:01:00.265583|S|200|50.76|0|200
C|JAAA|20260120|14:01:34.987582|S|100|50.76|0|100
C|JAAA|20260120|14:02:24.752334|S|29|50.76|0|29
C|JAAA|20260120|14:02:24.752334|S|71|50.76|0|71
C|JAAA|20260120|14:03:45.534815|S|400|50.76|0|400
C|JAAA|20260120|14:12:05.911307|S|700|50.755|0|700
C|JAAA|20260120|14:14:57.399225|S|100|50.76|0|100
C|JAAA|20260120|14:14:57.399225|S|300|50.76|0|300
C|JAAA|20260120|14:14:57.399225|S|100|50.76|0|100
C|JAAA|20260120|14:15:54.834747|S|100|50.76|0|100
C|JAAA|20260120|14:16:14.807297|S|300|50.76|0|300
C|JAAA|20260120|14:16:44.923143|S|100|50.76|0|100
C|JAAA|20260120|14:17:24.926264|S|200|50.76|0|200
C|JAAA|20260120|14:18:46.005071|S|300|50.755|0|300
C|JAAA|20260120|14:20:48.203572|S|300|50.755|0|300
C|JAAA|20260120|14:20:48.204111|S|100|50.755|0|100
C|JAAA|20260120|14:25:58.349735|S|900|50.755|0|900
C|JAAA|20260120|14:32:52.903068|S|300|50.755|0|300
C|JAAA|20260120|14:32:52.903590|S|100|50.755|0|100
C|JAAA|20260120|14:32:52.904095|S|100|50.755|0|100
C|JAAA|20260120|14:41:27.602158|S|500|50.755|0|500
C|JAAA|20260120|14:41:27.602158|S|200|50.755|0|200
C|JAAA|20260120|14:42:14.831452|S|900|50.755|0|900
C|JAAA|20260120|14:42:34.500026|S|1|50.755|0|1
C|JAAA|20260120|14:49:43.158024|S|399|50.755|0|399
C|JAAA|20260120|14:49:43.158024|S|501|50.755|0|501
C|JAAA|20260120|14:53:14.948969|S|800|50.755|0|800
C|JAAA|20260120|14:57:32.028511|S|10|50.75|0|10
C|JAAA|20260120|15:00:46.140336|S|20|50.76|0|20
C|JAAA|20260120|15:00:46.140337|S|11|50.76|0|11
C|JAAA|20260120|15:00:46.140337|S|40|50.76|0|40
C|JAAA|20260120|15:00:46.140337|S|60|50.76|0|60
C|JAAA|20260120|15:00:46.140337|S|100|50.76|0|100
C|JAAA|20260120|15:00:46.140339|S|29|50.76|0|29
C|JAAA|20260120|15:00:46.140339|S|60|50.76|0|60
C|JAAA|20260120|15:00:46.140339|S|67|50.76|0|67
C|JAAA|20260120|15:01:43.158405|S|100|50.76|0|100
C|JAAA|20260120|15:01:43.158406|S|100|50.76|0|100
C|JAAA|20260120|15:01:43.158406|S|61|50.76|0|61
C|JAAA|20260120|15:01:43.158406|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.346687|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.346687|S|66|50.76|0|66
C|JAAA|20260120|15:02:33.346687|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.346687|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.346687|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.825723|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.826250|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.826250|S|100|50.76|0|100
C|JAAA|20260120|15:02:33.826250|S|100|50.76|0|100
C|JAAA|20260120|15:02:35.855417|S|100|50.76|0|100
C|JAAA|20260120|15:02:35.855417|S|100|50.76|0|100
C|JAAA|20260120|15:02:35.855417|S|100|50.76|0|100
C|JAAA|20260120|15:02:38.158426|S|100|50.76|0|100
C|JAAA|20260120|15:02:38.158426|S|100|50.76|0|100
C|JAAA|20260120|15:02:38.158427|S|100|50.76|0|100
C|JAAA|20260120|15:03:54.461498|S|100|50.76|0|100
C|JAAA|20260120|15:03:54.461499|S|100|50.76|0|100
C|JAAA|20260120|15:03:54.461499|S|100|50.76|0|100
C|JAAA|20260120|15:04:02.630082|S|100|50.76|0|100
C|JAAA|20260120|15:04:03.659875|S|100|50.76|0|100
C|JAAA|20260120|15:04:04.786444|S|100|50.76|0|100
C|JAAA|20260120|15:04:06.113139|S|100|50.76|0|100
C|JAAA|20260120|15:04:23.958802|S|100|50.76|0|100
C|JAAA|20260120|15:04:51.316568|S|100|50.76|0|100
C|JAAA|20260120|15:05:34.192375|S|100|50.76|0|100
C|JAAA|20260120|15:07:15.944774|S|100|50.76|0|100
C|JAAA|20260120|15:07:17.153763|S|100|50.76|0|100
C|JAAA|20260120|15:07:18.158558|S|100|50.76|0|100
C|JAAA|20260120|15:09:01.441547|S|200|50.76|0|200
C|JAAA|20260120|15:09:01.548574|S|200|50.76|0|200
C|JAAA|20260120|15:14:00.586249|S|200|50.76|0|200
C|JAAA|20260120|15:14:00.586249|S|21|50.76|0|21
C|JAAA|20260120|15:14:00.808249|S|100|50.755|0|100
C|JAAA|20260120|15:14:00.808788|S|100|50.76|0|100
C|JAAA|20260120|15:15:09.287470|S|200|50.76|0|200
C|JAAA|20260120|15:22:32.099529|S|1|50.755|0|1
C|JAAA|20260120|15:31:53.119886|S|900|50.755|0|900
C|JAAA|20260120|15:35:20.775951|S|900|50.755|0|900
C|JAAA|20260120|15:41:00.896607|S|199|50.755|0|199
C|JAAA|20260120|15:50:13.665670|S|400|50.75|0|400
C|JAAA|20260120|15:52:05.725997|S|1|50.755|0|1
C|JAAA|20260120|15:55:50.683533|S|1|50.755|0|1
C|JAAA|20260120|15:56:25.062097|S|86|50.75|0|86
C|JAAA|20260120|15:56:25.062098|S|14|50.75|0|14
C|JAAA|20260120|15:57:01.073240|S|100|50.75|0|100
C|JAAA|20260120|15:57:01.073240|S|100|50.75|0|100
C|JAAA|20260120|15:58:09.065216|S|100|50.75|0|100
C|JAAA|20260120|15:58:38.097235|S|100|50.75|0|100
C|JAAA|20260120|15:58:40.506102|S|1|50.755|0|1
C|JAAA|20260120|15:59:36.092960|S|500|50.75|0|500
C|JAAA|20260120|15:59:56.492109|S|12|50.755|0|12
C|JACK|20260120|12:37:12.370942|S|20|21.62|0|20
C|JACK|20260120|14:30:22.651221|S|21|21.38|0|21
C|JACK|20260120|15:59:10.146415|S|26|20.67|0|26
C|JACK|20260120|15:59:52.930708|S|2|20.66|0|2
C|JACK|20260120|15:59:54.222830|S|70|20.66|0|70
C|JAGX|20260120|09:30:07.496167|E|100|.9634|0|100
C|JAGX|20260120|09:37:26.455745|S|160|.90005|0|160
C|JAGX|20260120|09:40:44.076799|S|100|.8877|0|100
C|JAGX|20260120|09:40:44.077531|S|100|.8872|0|100
C|JAGX|20260120|09:40:46.629401|S|100|.8878|0|100
C|JAGX|20260120|09:41:02.682652|S|100|.8881|0|100
C|JAGX|20260120|09:43:04.289203|S|100|.8968|0|100
C|JAGX|20260120|09:43:17.284055|S|120|.898|0|120
C|JAGX|20260120|09:47:07.793553|S|72|.94355|0|72
C|JAGX|20260120|09:54:45.560401|S|270|.9215|0|270
C|JAGX|20260120|09:54:45.560401|S|100|.9178|0|100
C|JAGX|20260120|09:55:26.142358|S|130|.92965|0|130
C|JAGX|20260120|09:58:19.585757|S|1|.9398|0|1
C|JAGX|20260120|10:13:36.807642|S|100|.9265|0|100
C|JAGX|20260120|10:27:39.227777|S|100|.945|0|100
C|JAGX|20260120|10:39:44.119888|S|100|.9652|0|100
C|JAGX|20260120|14:03:15.038807|S|100|.871|0|100
C|JAGX|20260120|14:27:06.015797|S|100|.89435|0|100
C|JAGX|20260120|14:57:54.541109|S|100|.8757|0|100
C|JAKK|20260120|09:32:08.195992|S|100|18.76|0|100
C|JAKK|20260120|12:41:32.079020|S|9|18.99|0|9
C|JAKK|20260120|12:41:32.079044|S|9|18.99|0|9
C|JAKK|20260120|12:41:32.079065|S|9|19|0|9
C|JAKK|20260120|12:47:22.042528|S|5|18.99|0|5
C|JAKK|20260120|12:47:22.042544|S|95|18.99|0|95
C|JAKK|20260120|12:49:45.136431|S|18|19.01|0|18
C|JAKK|20260120|13:06:07.023244|S|9|19.04|0|9
C|JAMF|20260120|09:30:40.399357|S|400|13.01|0|400
C|JAMF|20260120|09:32:10.035797|S|4|13.01|0|4
C|JAMF|20260120|09:32:54.357508|S|4|13.015|0|4
C|JAMF|20260120|09:33:39.641586|S|4|13.01|0|4
C|JAMF|20260120|09:34:14.065005|S|4|13.01|0|4
C|JAMF|20260120|09:34:54.894502|S|4|13.01|0|4
C|JAMF|20260120|09:39:13.851982|S|5|13.025|0|5
C|JAMF|20260120|09:41:40.894183|S|5|13.025|0|5
C|JAMF|20260120|09:45:14.929580|S|5|13.025|0|5
C|JAMF|20260120|10:01:36.148978|S|68|13.02|0|68
C|JAMF|20260120|10:05:01.244402|S|66|13.02|0|66
C|JAMF|20260120|10:05:01.244402|S|3|13.02|0|3
C|JAMF|20260120|10:05:07.336842|S|5|13.025|0|5
C|JAMF|20260120|10:09:13.530242|S|5|13.025|0|5
C|JAMF|20260120|10:13:23.416937|S|5|13.025|0|5
C|JAMF|20260120|10:17:44.648536|S|5|13.025|0|5
C|JAMF|20260120|10:18:14.679111|S|33|13.02|0|33
C|JAMF|20260120|10:18:15.141666|S|36|13.02|0|36
C|JAMF|20260120|10:22:13.016194|S|5|13.025|0|5
C|JAMF|20260120|10:29:25.481798|S|66|13.02|0|66
C|JAMF|20260120|10:40:03.119174|S|10|13.01|0|10
C|JAMF|20260120|10:42:17.180812|S|7|13.01|0|7
C|JAMF|20260120|10:46:42.072903|S|100|13.01|0|100
C|JAMF|20260120|10:55:50.751348|S|100|13.01|0|100
C|JAMF|20260120|10:57:18.200576|S|10|13.01|0|10
C|JAMF|20260120|10:58:15.353366|S|191|13.01|0|191
C|JAMF|20260120|10:58:15.354195|S|38|13.01|0|38
C|JAMF|20260120|11:17:38.719224|S|33|13.02|0|33
C|JAMF|20260120|11:20:16.869954|S|106|13.02|0|106
C|JAMF|20260120|11:20:16.869991|S|98|13.02|0|98
C|JAMF|20260120|11:23:01.077485|S|7|13.01|0|7
C|JAMF|20260120|11:26:09.863117|S|6|13.02|0|6
C|JAMF|20260120|11:26:26.212130|S|7|13.01|0|7
C|JAMF|20260120|11:26:49.619286|S|52|13.02|0|52
C|JAMF|20260120|11:26:51.472530|S|6|13.02|0|6
C|JAMF|20260120|11:27:42.918776|S|6|13.02|0|6
C|JAMF|20260120|11:28:35.687082|S|6|13.02|0|6
C|JAMF|20260120|11:29:19.822683|S|6|13.02|0|6
C|JAMF|20260120|11:29:54.727702|S|16|13.02|0|16
C|JAMF|20260120|11:30:06.647983|S|7|13.01|0|7
C|JAMF|20260120|11:30:10.309607|S|52|13.02|0|52
C|JAMF|20260120|11:30:23.505933|S|4|13.01|0|4
C|JAMF|20260120|11:33:55.351651|S|7|13.01|0|7
C|JAMF|20260120|11:35:47.599729|S|52|13.02|0|52
C|JAMF|20260120|11:37:32.107632|S|7|13.01|0|7
C|JAMF|20260120|11:38:51.520180|S|52|13.02|0|52
C|JAMF|20260120|11:39:19.440739|S|186|13.02|0|186
C|JAMF|20260120|11:40:19.798409|S|7|13.01|0|7
C|JAMF|20260120|11:41:43.099638|S|52|13.02|0|52
C|JAMF|20260120|11:43:00.274625|S|7|13.01|0|7
C|JAMF|20260120|11:43:26.219687|S|3|13.01|0|3
C|JAMF|20260120|11:44:09.339773|S|3|13.01|0|3
C|JAMF|20260120|11:44:58.512032|S|52|13.02|0|52
C|JAMF|20260120|11:45:42.725125|S|7|13.01|0|7
C|JAMF|20260120|11:46:47.176470|S|100|13.01|0|100
C|JAMF|20260120|11:48:04.965031|S|3|13.01|0|3
C|JAMF|20260120|11:48:08.619690|S|52|13.02|0|52
C|JAMF|20260120|11:48:37.938449|S|7|13.01|0|7
C|JAMF|20260120|11:50:00.046783|S|1|13.01|0|1
C|JAMF|20260120|11:51:06.119170|S|52|13.02|0|52
C|JAMF|20260120|11:51:53.661144|S|3|13.01|0|3
C|JAMF|20260120|11:53:21.394834|S|200|13.01|0|200
C|JAMF|20260120|11:54:18.779596|S|52|13.02|0|52
C|JAMF|20260120|11:55:51.587084|S|3|13.01|0|3
C|JAMF|20260120|11:57:30.943892|S|52|13.02|0|52
C|JAMF|20260120|11:58:24.680629|S|3|13.01|0|3
C|JAMF|20260120|11:59:47.447722|S|3|13.01|0|3
C|JAMF|20260120|12:00:17.346580|S|52|13.02|0|52
C|JAMF|20260120|12:03:46.223336|S|3|13.01|0|3
C|JAMF|20260120|12:06:47.599207|S|6|13.01|0|6
C|JAMF|20260120|12:07:33.179236|S|34|13.02|0|34
C|JAMF|20260120|12:07:49.559190|S|6|13.01|0|6
C|JAMF|20260120|12:07:59.436606|S|3|13.01|0|3
C|JAMF|20260120|12:08:49.399956|S|14|13.01|0|14
C|JAMF|20260120|12:12:03.807357|S|3|13.01|0|3
C|JAMF|20260120|12:13:56.759303|S|3|13.01|0|3
C|JAMF|20260120|12:16:03.432211|S|3|13.01|0|3
C|JAMF|20260120|12:17:49.579616|S|34|13.02|0|34
C|JAMF|20260120|12:19:49.511348|S|100|13.01|0|100
C|JAMF|20260120|12:20:03.202847|S|6|13.02|0|6
C|JAMF|20260120|12:20:14.048378|S|3|13.01|0|3
C|JAMF|20260120|12:23:33.939138|S|34|13.02|0|34
C|JAMF|20260120|12:24:29.091319|S|3|13.01|0|3
C|JAMF|20260120|12:24:47.199153|S|14|13.01|0|14
C|JAMF|20260120|12:25:15.673485|S|16|13.02|0|16
C|JAMF|20260120|12:26:24.482128|S|6|13.02|0|6
C|JAMF|20260120|12:26:30.199685|S|2|13.02|0|2
C|JAMF|20260120|12:26:30.199685|S|32|13.02|0|32
C|JAMF|20260120|12:27:08.142152|S|200|13.01|0|200
C|JAMF|20260120|12:28:22.300319|S|16|13.02|0|16
C|JAMF|20260120|12:28:32.037244|S|3|13.01|0|3
C|JAMF|20260120|12:29:20.379203|S|6|13.01|0|6
C|JAMF|20260120|12:29:32.639207|S|34|13.02|0|34
C|JAMF|20260120|12:29:49.479641|S|3|13.01|0|3
C|JAMF|20260120|12:30:40.079286|S|6|13.01|0|6
C|JAMF|20260120|12:32:46.844803|S|3|13.01|0|3
C|JAMF|20260120|12:34:59.490218|S|960|13.01|0|960
C|JAMF|20260120|12:34:59.490218|S|240|13.01|0|240
C|JAMF|20260120|12:37:07.065061|S|3|13.01|0|3
C|JAMF|20260120|12:39:24.020980|S|3|13.02|0|3
C|JAMF|20260120|12:41:19.547909|S|3|13.01|0|3
C|JAMF|20260120|12:45:47.481553|S|3|13.01|0|3
C|JAMF|20260120|12:46:19.499303|S|3|13.01|0|3
C|JAMF|20260120|12:47:03.159194|S|6|13.01|0|6
C|JAMF|20260120|12:47:13.739182|S|6|13.01|0|6
C|JAMF|20260120|12:48:04.159154|S|14|13.01|0|14
C|JAMF|20260120|12:50:05.460810|S|3|13.01|0|3
C|JAMF|20260120|12:50:18.604855|S|500|13.01|0|500
C|JAMF|20260120|12:54:39.856388|S|3|13.01|0|3
C|JAMF|20260120|12:54:43.439622|S|34|13.02|0|34
C|JAMF|20260120|12:55:47.899502|S|100|13.01|0|100
C|JAMF|20260120|12:55:52.529614|S|100|13.01|0|100
C|JAMF|20260120|12:57:50.565686|S|34|13.02|0|34
C|JAMF|20260120|12:59:00.810531|S|3|13.01|0|3
C|JAMF|20260120|13:00:20.565487|S|34|13.02|0|34
C|JAMF|20260120|13:03:39.779243|S|3|13.01|0|3
C|JAMF|20260120|13:03:43.953019|S|3|13.01|0|3
C|JAMF|20260120|13:07:03.757801|S|3|13.01|0|3
C|JAMF|20260120|13:07:25.979224|S|8|13.02|0|8
C|JAMF|20260120|13:08:01.920113|S|14|13.01|0|14
C|JAMF|20260120|13:08:38.079200|S|6|13.01|0|6
C|JAMF|20260120|13:08:42.960881|S|264|13.01|0|264
C|JAMF|20260120|13:08:42.960881|S|100|13.01|0|100
C|JAMF|20260120|13:08:42.960881|S|36|13.01|0|36
C|JAMF|20260120|13:09:05.467032|S|3|13.01|0|3
C|JAMF|20260120|13:10:32.499788|S|6|13.01|0|6
C|JAMF|20260120|13:10:34.559239|S|8|13.02|0|8
C|JAMF|20260120|13:11:08.861500|S|3|13.01|0|3
C|JAMF|20260120|13:13:26.480493|S|3|13.01|0|3
C|JAMF|20260120|13:15:20.832774|S|2|13.01|0|2
C|JAMF|20260120|13:21:25.279286|S|3|13.01|0|3
C|JAMF|20260120|13:27:43.000170|S|6|13.01|0|6
C|JAMF|20260120|13:29:26.459253|S|8|13.02|0|8
C|JAMF|20260120|13:29:40.744813|S|6|13.01|0|6
C|JAMF|20260120|13:30:08.180048|S|14|13.01|0|14
C|JAMF|20260120|13:30:31.329688|S|100|13.01|0|100
C|JAMF|20260120|13:33:31.085540|S|282|13.01|0|282
C|JAMF|20260120|13:33:31.085540|S|618|13.01|0|618
C|JAMF|20260120|13:39:32.439278|S|3|13.01|0|3
C|JAMF|20260120|13:42:54.560981|S|3|13.02|0|3
C|JAMF|20260120|13:45:26.140223|S|6|13.01|0|6
C|JAMF|20260120|13:47:59.741223|S|3|13.02|0|3
C|JAMF|20260120|13:49:30.545004|S|709|13.01|0|709
C|JAMF|20260120|13:49:30.545004|S|291|13.01|0|291
C|JAMF|20260120|13:51:44.039271|S|6|13.01|0|6
C|JAMF|20260120|13:52:58.059634|S|3|13.02|0|3
C|JAMF|20260120|13:54:25.109725|S|700|13.01|0|700
C|JAMF|20260120|13:54:29.819169|S|8|13.02|0|8
C|JAMF|20260120|13:56:56.160153|S|11|13.01|0|11
C|JAMF|20260120|13:56:56.160153|S|3|13.01|0|3
C|JAMF|20260120|13:57:27.679166|S|3|13.01|0|3
C|JAMF|20260120|13:57:28.726881|S|8|13.02|0|8
C|JAMF|20260120|13:58:04.919121|S|3|13.02|0|3
C|JAMF|20260120|14:00:08.827771|S|8|13.02|0|8
C|JAMF|20260120|14:03:07.199195|S|3|13.02|0|3
C|JAMF|20260120|14:03:41.640537|S|15|13.01|0|15
C|JAMF|20260120|14:07:08.281408|S|6|13.01|0|6
C|JAMF|20260120|14:08:15.000441|S|3|13.02|0|3
C|JAMF|20260120|14:13:04.379341|S|3|13.02|0|3
C|JAMF|20260120|14:13:41.239310|S|6|13.01|0|6
C|JAMF|20260120|14:14:54.779171|S|3|13.01|0|3
C|JAMF|20260120|14:17:16.599224|S|14|13.01|0|14
C|JAMF|20260120|14:18:05.859969|S|3|13.02|0|3
C|JAMF|20260120|14:22:57.302417|S|3|13.02|0|3
C|JAMF|20260120|14:23:25.019683|S|15|13.01|0|15
C|JAMF|20260120|14:26:20.554228|S|600|13.01|0|600
C|JAMF|20260120|14:26:20.581308|S|164|13.01|0|164
C|JAMF|20260120|14:27:07.519237|S|6|13.01|0|6
C|JAMF|20260120|14:27:52.379764|S|3|13.02|0|3
C|JAMF|20260120|14:31:51.820120|S|3|13.01|0|3
C|JAMF|20260120|14:32:01.736872|S|3|13.02|0|3
C|JAMF|20260120|14:32:39.159167|S|3|13.02|0|3
C|JAMF|20260120|14:33:31.959649|S|6|13.01|0|6
C|JAMF|20260120|14:35:55.834432|S|500|13.01|0|500
C|JAMF|20260120|14:37:34.160081|S|3|13.02|0|3
C|JAMF|20260120|14:39:55.379242|S|14|13.01|0|14
C|JAMF|20260120|14:42:11.439681|S|3|13.02|0|3
C|JAMF|20260120|14:42:51.765030|S|700|13.01|0|700
C|JAMF|20260120|14:44:49.882086|S|48|13.02|0|48
C|JAMF|20260120|14:44:51.119323|S|6|13.01|0|6
C|JAMF|20260120|14:45:47.560070|S|15|13.01|0|15
C|JAMF|20260120|14:48:06.195399|S|400|13.01|0|400
C|JAMF|20260120|14:48:45.019833|S|3|13.01|0|3
C|JAMF|20260120|14:49:40.639256|S|6|13.01|0|6
C|JAMF|20260120|14:50:02.159070|S|5|13.01|0|5
C|JAMF|20260120|14:52:00.325329|S|517|13.01|0|517
C|JAMF|20260120|14:52:00.325329|S|183|13.01|0|183
C|JAMF|20260120|14:56:32.898037|S|100|13.01|0|100
C|JAMF|20260120|14:56:32.898037|S|94|13.01|0|94
C|JAMF|20260120|14:56:43.823174|S|22|13.01|0|22
C|JAMF|20260120|14:56:45.022160|S|44|13.01|0|44
C|JAMF|20260120|14:56:49.023197|S|80|13.01|0|80
C|JAMF|20260120|15:04:49.714228|S|4|13.01|0|4
C|JAMF|20260120|15:17:30.221370|S|3|13.01|0|3
C|JAMF|20260120|15:19:37.279123|S|14|13.01|0|14
C|JAMF|20260120|15:22:36.581133|S|66|13.01|0|66
C|JAMF|20260120|15:36:15.873381|S|1|13.01|0|1
C|JAMF|20260120|15:36:15.873381|S|1|13.01|0|1
C|JAMF|20260120|15:36:29.032614|S|1|13.01|0|1
C|JAMF|20260120|15:36:29.032615|S|1|13.01|0|1
C|JAMF|20260120|15:40:12.163703|S|100|13.01|0|100
C|JAMF|20260120|15:40:59.912803|S|100|13.01|0|100
C|JAMF|20260120|15:42:00.407837|S|100|13.01|0|100
C|JAMF|20260120|15:43:03.431480|S|11|13|0|11
C|JAMF|20260120|15:44:35.878147|S|3|13.01|0|3
C|JAMF|20260120|15:45:14.859315|S|6|13|0|6
C|JAMF|20260120|15:45:31.588609|S|83|13|0|83
C|JAMF|20260120|15:46:37.705661|S|197|13.01|0|197
C|JAMF|20260120|15:46:37.705661|S|978|13.01|0|978
C|JAMF|20260120|15:46:42.605391|S|3|13.01|0|3
C|JAMF|20260120|15:47:39.259019|S|2|13|0|2
C|JAMF|20260120|15:47:39.259019|S|1|13|0|1
C|JAMF|20260120|15:48:53.619190|S|6|13|0|6
C|JAMF|20260120|15:49:56.540878|S|510|13|0|510
C|JAMF|20260120|15:50:04.199778|S|663|13|0|663
C|JAMF|20260120|15:50:04.199778|S|100|13|0|100
C|JAMF|20260120|15:54:55.652724|S|3|13.01|0|3
C|JAMF|20260120|15:55:00.054626|S|9|13.01|0|9
C|JAMF|20260120|15:56:26.347487|S|1|13|0|1
C|JAMF|20260120|15:58:00.640216|S|18|13.01|0|18
C|JAMF|20260120|15:58:00.640216|S|26|13.01|0|26
C|JAMF|20260120|15:58:00.640216|S|30|13.01|0|30
C|JAMF|20260120|15:58:00.640217|S|3|13.01|0|3
C|JAMF|20260120|15:58:27.963972|S|13|13.01|0|13
C|JAMF|20260120|15:58:33.359391|S|9|13|0|9
C|JAMF|20260120|15:58:34.534935|S|91|13|0|91
C|JAMF|20260120|15:58:34.534936|S|59|13|0|59
C|JAMF|20260120|15:58:48.104048|S|2|13|0|2
C|JAMF|20260120|15:59:50.353851|S|3|13.01|0|3
C|JAMF|20260120|15:59:54.064582|S|43|13.01|0|43
C|JAMF|20260120|15:59:55.022122|S|5|13.01|0|5
C|JAMF|20260120|15:59:55.448703|S|98|13.01|0|98
C|JAMF|20260120|15:59:55.762651|S|118|13.01|0|118
C|JAMF|20260120|15:59:56.082011|S|28|13.01|0|28
C|JAMF|20260120|15:59:58.195088|S|4|13.01|0|4
C|JAMF|20260120|15:59:58.496807|S|86|13.01|0|86
C|JANM|20260120|09:51:12.325711|S|100|33.02|0|100
C|JANM|20260120|10:47:00.590905|S|100|33.03|0|100
C|JANM|20260120|13:21:53.948598|S|100|32.99|0|100
C|JANM|20260120|13:28:06.480831|S|500|32.98|0|500
C|JANM|20260120|13:53:12.067910|S|89|32.96|0|89
C|JANM|20260120|15:29:42.995163|S|46|32.95|0|46
C|JANT|20260120|14:02:33.232625|S|95|41.15|0|95
C|JANW|20260120|09:55:08.021291|S|100|37.04|0|100
C|JANW|20260120|09:55:08.021870|S|100|37.04|0|100
C|JANW|20260120|14:55:17.875874|S|100|36.94|0|100
C|JANX|20260120|09:30:05.988330|S|50|13.01|0|50
C|JANX|20260120|09:30:09.225646|S|100|13.01|0|100
C|JANX|20260120|09:30:15.110118|S|96|13.01|0|96
C|JANX|20260120|09:33:38.438902|S|100|12.82|0|100
C|JANX|20260120|09:51:09.189038|S|100|12.94|0|100
C|JANX|20260120|11:10:02.937662|S|6|13.21|0|6
C|JANX|20260120|12:10:20.040959|S|5|13.22|0|5
C|JANX|20260120|12:29:36.462397|S|21|13.24|0|21
C|JANX|20260120|13:00:17.082853|S|53|13.24|0|53
C|JANX|20260120|14:07:00.268854|S|6|13.11|0|6
C|JANX|20260120|14:11:22.663507|S|6|13.07|0|6
C|JANX|20260120|15:54:40.238374|S|100|13.19|0|100
C|JAZZ|20260120|09:48:03.854259|S|1|167.095|0|1
C|JAZZ|20260120|09:50:06.023393|S|1|166.16|0|1
C|JAZZ|20260120|09:52:10.863093|S|1|166.47|0|1
C|JAZZ|20260120|09:53:23.051963|S|100|167.4|0|100
C|JAZZ|20260120|09:58:04.169193|S|1|166.75|0|1
C|JAZZ|20260120|10:00:20.798800|S|1|165.67|0|1
C|JAZZ|20260120|10:04:23.425450|S|60|166.42|0|60
C|JAZZ|20260120|10:13:22.289112|S|4|167.05|0|4
C|JAZZ|20260120|11:11:06.752316|S|100|167.28|0|100
C|JAZZ|20260120|11:16:34.593432|S|100|167.45|0|100
C|JAZZ|20260120|11:17:42.536312|S|100|167.41|0|100
C|JAZZ|20260120|11:49:53.274854|S|13|166.75|0|13
C|JAZZ|20260120|11:49:53.274855|S|50|166.77|0|50
C|JAZZ|20260120|12:23:41.670606|S|50|166.65|0|50
C|JAZZ|20260120|12:49:39.633666|S|50|166.05|0|50
C|JAZZ|20260120|12:49:39.633666|S|50|166.06|0|50
C|JAZZ|20260120|13:49:30.960395|S|100|166.12|0|100
C|JAZZ|20260120|15:30:26.370023|S|1|166.83|0|1
C|JAZZ|20260120|15:40:24.331520|S|120|166.95|0|120
C|JAZZ|20260120|15:40:24.331521|S|100|166.94|0|100
C|JAZZ|20260120|15:41:12.280379|S|100|166.985|0|100
C|JAZZ|20260120|15:44:49.594718|S|32|167.42|0|32
C|JAZZ|20260120|15:45:35.986475|S|120|167.38|0|120
C|JAZZ|20260120|15:51:35.100778|S|9|167.51|0|9
C|JAZZ|20260120|15:52:22.370603|S|100|167.37|0|100
C|JAZZ|20260120|15:52:36.104079|S|100|167.32|0|100
C|JAZZ|20260120|15:52:36.104080|S|19|167.34|0|19
C|JBGS|20260120|11:31:37.782052|S|25|17.26|0|25
C|JBGS|20260120|14:59:12.600625|S|25|17.365|0|25
C|JBGS|20260120|14:59:12.600713|S|25|17.365|0|25
C|JBGS|20260120|14:59:12.600795|S|25|17.36|0|25
C|JBGS|20260120|14:59:12.600856|S|25|17.36|0|25
C|JBGS|20260120|14:59:12.600916|S|20|17.36|0|20
C|JBGS|20260120|15:18:58.242703|S|25|17.315|0|25
C|JBGS|20260120|15:18:58.242772|S|25|17.315|0|25
C|JBGS|20260120|15:48:15.223713|S|75|17.325|0|75
C|JBGS|20260120|15:55:36.013658|S|75|17.27|0|75
C|JBGS|20260120|15:59:39.516175|S|100|17.27|0|100
C|JBHT|20260120|09:45:03.348207|S|2|203.405|0|2
C|JBHT|20260120|09:58:54.809062|S|50|203.29|0|50
C|JBHT|20260120|10:00:59.096552|S|100|202.95|0|100
C|JBHT|20260120|10:00:59.096553|S|2|202.95|0|2
C|JBHT|20260120|10:00:59.096564|S|2|202.95|0|2
C|JBHT|20260120|10:23:56.360872|S|12|202.5|0|12
C|JBHT|20260120|10:23:56.360881|S|116|202.5|0|116
C|JBHT|20260120|10:23:59.307034|S|50|202.5|0|50
C|JBHT|20260120|10:23:59.307043|S|49|202.5|0|49
C|JBHT|20260120|10:36:58.271719|S|35|203.02|0|35
C|JBHT|20260120|10:40:15.464406|S|9|203.02|0|9
C|JBHT|20260120|10:40:15.464420|S|81|203.02|0|81
C|JBHT|20260120|10:40:15.464537|S|9|203.02|0|9
C|JBHT|20260120|10:40:15.464579|S|16|203.02|0|16
C|JBHT|20260120|10:40:15.464593|S|33|203.02|0|33
C|JBHT|20260120|10:53:12.667211|S|1|202.71|0|1
C|JBHT|20260120|11:20:01.175697|S|115|202.41|0|115
C|JBHT|20260120|12:43:39.040392|S|100|202.06|0|100
C|JBHT|20260120|12:44:58.726858|S|50|202.18|0|50
C|JBHT|20260120|13:12:44.452267|S|8|202.715|0|8
C|JBHT|20260120|13:12:44.452295|S|92|202.715|0|92
C|JBHT|20260120|13:22:51.828262|S|15|202.45|0|15
C|JBHT|20260120|13:25:18.365064|S|15|202.3|0|15
C|JBHT|20260120|13:25:18.389372|S|15|202.3|0|15
C|JBHT|20260120|13:26:18.312319|S|15|202.15|0|15
C|JBHT|20260120|13:26:18.346534|S|15|202.15|0|15
C|JBHT|20260120|13:31:39.278185|S|15|202.2|0|15
C|JBHT|20260120|13:33:31.286042|S|50|202.12|0|50
C|JBHT|20260120|13:33:31.286042|S|50|202.125|0|50
C|JBHT|20260120|13:37:51.797473|S|57|202.01|0|57
C|JBHT|20260120|13:38:10.183525|S|59|202.01|0|59
C|JBHT|20260120|14:28:34.848160|S|18|202.82|0|18
C|JBHT|20260120|15:30:13.753218|S|100|203.41|0|100
C|JBHT|20260120|15:30:13.753233|S|10|203.41|0|10
C|JBHT|20260120|15:33:35.518182|S|50|203.57|0|50
C|JBHT|20260120|15:33:37.891138|S|50|203.57|0|50
C|JBHT|20260120|15:35:18.196126|S|100|203.22|0|100
C|JBHT|20260120|15:42:28.486059|S|120|203.29|0|120
C|JBHT|20260120|15:46:33.656178|S|121|203.04|0|121
C|JBHT|20260120|15:47:07.816477|S|100|203.04|0|100
C|JBHT|20260120|15:47:07.816610|S|8|203.04|0|8
C|JBHT|20260120|15:51:35.125244|S|1|203.09|0|1
C|JBHT|20260120|15:51:36.003458|S|1|203.11|0|1
C|JBHT|20260120|15:52:10.560899|S|1|202.95|0|1
C|JBHT|20260120|15:54:40.093002|S|119|203.23|0|119
C|JBHT|20260120|15:56:15.703874|S|100|203.46|0|100
C|JBHT|20260120|15:56:15.703884|S|20|203.46|0|20
C|JBHT|20260120|15:56:15.703902|S|36|203.46|0|36
C|JBHT|20260120|15:56:15.703902|S|44|203.46|0|44
C|JBHT|20260120|15:57:48.332977|S|48|203.49|0|48
C|JBHT|20260120|15:57:48.332977|S|50|203.49|0|50
C|JBHT|20260120|15:58:26.420397|S|100|203.4|0|100
C|JBHT|20260120|15:58:47.974036|S|59|203.42|0|59
C|JBHT|20260120|15:58:47.974037|S|22|203.42|0|22
C|JBHT|20260120|15:58:47.974050|S|19|203.42|0|19
C|JBHT|20260120|15:59:52.784469|S|50|203.55|0|50
C|JBHT|20260120|15:59:52.784469|S|50|203.55|0|50
C|JBI|20260120|11:51:08.727279|S|100|6.95|0|100
C|JBI|20260120|12:20:22.485339|S|100|6.97|0|100
C|JBI|20260120|12:54:26.942773|S|30|6.945|0|30
C|JBI|20260120|12:54:52.761016|S|16|6.945|0|16
C|JBI|20260120|13:03:02.149801|S|75|6.91|0|75
C|JBI|20260120|13:19:47.034559|S|9|6.935|0|9
C|JBI|20260120|13:24:52.135801|S|20|6.94|0|20
C|JBI|20260120|13:27:08.308305|S|48|6.94|0|48
C|JBI|20260120|13:52:14.759159|S|9|6.915|0|9
C|JBI|20260120|13:52:40.575031|S|100|6.915|0|100
C|JBI|20260120|13:52:42.761833|S|20|6.91|0|20
C|JBI|20260120|14:06:53.619628|S|9|6.905|0|9
C|JBI|20260120|14:13:31.265500|S|13|6.91|0|13
C|JBI|20260120|14:20:49.220479|S|9|6.9|0|9
C|JBI|20260120|14:22:21.705024|S|6|6.905|0|6
C|JBI|20260120|14:28:16.387879|S|90|6.91|0|90
C|JBI|20260120|14:36:31.980203|S|5|6.89|0|5
C|JBI|20260120|14:37:19.262436|S|9|6.885|0|9
C|JBI|20260120|14:39:57.406696|S|1|6.895|0|1
C|JBI|20260120|14:42:49.972452|S|100|6.89|0|100
C|JBI|20260120|14:42:50.057234|S|100|6.89|0|100
C|JBI|20260120|14:42:50.057234|S|100|6.89|0|100
C|JBI|20260120|14:43:14.886178|S|100|6.89|0|100
C|JBI|20260120|14:43:54.346892|S|1|6.9|0|1
C|JBI|20260120|14:48:26.431431|S|6|6.88|0|6
C|JBI|20260120|14:48:28.660158|S|15|6.88|0|15
C|JBI|20260120|14:49:12.019274|S|8|6.88|0|8
C|JBI|20260120|14:49:57.379222|S|15|6.88|0|15
C|JBI|20260120|14:51:40.598879|S|6|6.87|0|6
C|JBI|20260120|14:51:45.259179|S|8|6.87|0|8
C|JBI|20260120|14:52:56.803498|S|15|6.87|0|15
C|JBI|20260120|14:54:08.502593|S|15|6.875|0|15
C|JBI|20260120|14:54:15.379159|S|8|6.875|0|8
C|JBI|20260120|14:54:27.784376|S|15|6.875|0|15
C|JBI|20260120|14:54:48.343687|S|10|6.875|0|10
C|JBI|20260120|14:54:56.162626|S|6|6.875|0|6
C|JBI|20260120|14:56:50.439076|S|8|6.87|0|8
C|JBI|20260120|14:57:16.439615|S|5|6.87|0|5
C|JBI|20260120|14:58:06.864109|S|100|6.87|0|100
C|JBI|20260120|14:59:56.649583|S|16|6.88|0|16
C|JBI|20260120|15:10:16.859605|S|3|6.9|0|3
C|JBI|20260120|15:12:12.338598|S|10|6.89|0|10
C|JBI|20260120|15:13:03.383176|S|38|6.9|0|38
C|JBI|20260120|15:14:52.507026|S|1|6.9|0|1
C|JBI|20260120|15:15:11.265504|S|100|6.89|0|100
C|JBI|20260120|15:16:10.049455|S|100|6.89|0|100
C|JBI|20260120|15:18:10.405555|S|2|6.92|0|2
C|JBI|20260120|15:20:39.293905|S|100|6.93|0|100
C|JBI|20260120|15:23:47.385353|S|100|6.91|0|100
C|JBI|20260120|15:27:49.910814|S|6|6.92|0|6
C|JBI|20260120|15:28:00.241490|S|11|6.92|0|11
C|JBI|20260120|15:28:00.241490|S|4|6.92|0|4
C|JBI|20260120|15:29:51.278397|S|4|6.93|0|4
C|JBI|20260120|15:29:55.295990|S|18|6.93|0|18
C|JBI|20260120|15:30:44.648926|S|9|6.92|0|9
C|JBI|20260120|15:35:05.063621|S|98|6.9|0|98
C|JBI|20260120|15:37:48.387882|S|1|6.9|0|1
C|JBI|20260120|15:43:04.771638|S|100|6.89|0|100
C|JBI|20260120|15:46:45.633461|S|200|6.89|0|200
C|JBI|20260120|15:46:52.136277|S|100|6.89|0|100
C|JBI|20260120|15:48:50.963908|S|17|6.895|0|17
C|JBI|20260120|15:50:18.619109|S|37|6.9|0|37
C|JBI|20260120|15:50:20.193555|S|27|6.9|0|27
C|JBI|20260120|15:50:48.084318|S|27|6.9|0|27
C|JBI|20260120|15:51:34.614110|S|100|6.9|0|100
C|JBI|20260120|15:54:19.022722|S|100|6.885|0|100
C|JBI|20260120|15:55:22.738949|S|100|6.88|0|100
C|JBI|20260120|15:56:22.213128|S|100|6.87|0|100
C|JBI|20260120|15:56:22.213129|S|100|6.87|0|100
C|JBI|20260120|15:57:40.562270|S|100|6.86|0|100
C|JBI|20260120|15:57:58.749226|S|50|6.855|0|50
C|JBI|20260120|15:59:02.776530|S|100|6.86|0|100
C|JBI|20260120|15:59:45.307038|S|2|6.85|0|2
C|JBI|20260120|15:59:47.242692|S|55|6.865|0|55
C|JBI|20260120|15:59:47.260419|S|8|6.86|0|8
C|JBI|20260120|15:59:47.385560|S|28|6.865|0|28
C|JBI|20260120|15:59:49.220869|S|55|6.865|0|55
C|JBI|20260120|15:59:49.501634|S|65|6.865|0|65
C|JBI|20260120|15:59:52.646430|S|187|6.865|0|187
C|JBI|20260120|15:59:55.719605|S|41|6.865|0|41
C|JBI|20260120|15:59:56.159954|S|15|6.865|0|15
C|JBI|20260120|15:59:58.324389|S|49|6.85|0|49
C|JBIO|20260120|10:08:45.518832|S|100|14.67|0|100
C|JBIO|20260120|10:08:45.518832|S|83|14.46|0|83
C|JBIO|20260120|10:08:45.518832|S|17|14.67|0|17
C|JBIO|20260120|10:31:48.664435|S|100|14.78|0|100
C|JBIO|20260120|15:39:06.303508|S|19|15.48|0|19
C|JBIO|20260120|15:39:06.303520|S|81|15.48|0|81
C|JBIO|20260120|15:40:38.179805|S|2|15.41|0|2
C|JBIO|20260120|15:41:52.973395|S|2|15.42|0|2
C|JBIO|20260120|15:43:07.771086|S|2|15.43|0|2
C|JBIO|20260120|15:43:45.160944|S|2|15.41|0|2
C|JBIO|20260120|15:43:45.162068|S|2|15.38|0|2
C|JBIO|20260120|15:54:08.147143|S|10|15.31|0|10
C|JBL|20260120|09:43:21.071462|S|88|248.01|0|88
C|JBL|20260120|09:44:29.185303|S|6|248.72|0|6
C|JBL|20260120|10:00:12.875715|S|10|250.42|0|10
C|JBL|20260120|10:00:15.658967|S|10|250.42|0|10
C|JBL|20260120|10:00:18.504490|S|4|250.42|0|4
C|JBL|20260120|10:00:18.504490|S|6|250.42|0|6
C|JBL|20260120|10:00:21.531713|S|10|250.47|0|10
C|JBL|20260120|10:00:23.767402|S|10|250.42|0|10
C|JBL|20260120|10:00:26.368324|S|23|250.42|0|23
C|JBL|20260120|10:08:29.963902|S|88|249.9|0|88
C|JBL|20260120|10:10:46.122060|S|88|249.72|0|88
C|JBL|20260120|10:12:32.943189|S|88|249.96|0|88
C|JBL|20260120|10:42:45.580076|S|1|252.05|0|1
C|JBL|20260120|11:02:13.838690|S|100|250.44|0|100
C|JBL|20260120|13:23:44.177239|S|1|249.01|0|1
C|JBL|20260120|13:24:34.841034|S|1|249.01|0|1
C|JBL|20260120|15:08:45.753786|S|5|246.26|0|5
C|JBL|20260120|15:28:40.911762|S|15|247.44|0|15
C|JBL|20260120|15:30:36.985321|S|1|247.39|0|1
C|JBL|20260120|15:42:59.938349|S|28|247.15|0|28
C|JBL|20260120|15:48:14.021292|S|71|247.65|0|71
C|JBL|20260120|15:48:14.034610|S|27|247.6|0|27
C|JBL|20260120|15:50:01.386371|S|31|247.28|0|31
C|JBL|20260120|15:50:01.386381|S|100|247.28|0|100
C|JBL|20260120|15:50:01.386442|S|43|247.25|0|43
C|JBL|20260120|15:50:01.397790|S|16|247.32|0|16
C|JBL|20260120|15:50:49.076162|S|13|247.14|0|13
C|JBL|20260120|15:52:12.482110|S|100|247.29|0|100
C|JBL|20260120|15:52:32.421271|S|3|247.18|0|3
C|JBL|20260120|15:54:32.220922|S|1|247.33|0|1
C|JBL|20260120|15:54:32.761518|S|1|247.33|0|1
C|JBL|20260120|15:54:32.875112|S|1|247.33|0|1
C|JBL|20260120|15:54:59.160455|S|1|247.36|0|1
C|JBL|20260120|15:55:00.029686|S|1|247.28|0|1
C|JBL|20260120|15:55:00.029686|S|1|247.28|0|1
C|JBL|20260120|15:55:01.151153|S|11|247.32|0|11
C|JBL|20260120|15:55:03.406825|S|80|247.28|0|80
C|JBL|20260120|15:55:03.765402|S|20|247.26|0|20
C|JBL|20260120|15:55:03.765402|S|50|247.27|0|50
C|JBL|20260120|15:56:05.857369|S|8|247.32|0|8
C|JBL|20260120|15:56:05.858334|S|23|247.31|0|23
C|JBL|20260120|15:57:25.348439|S|75|247.25|0|75
C|JBL|20260120|15:57:25.348532|S|25|247.25|0|25
C|JBL|20260120|15:57:42.776345|S|5|247.19|0|5
C|JBL|20260120|15:58:01.426467|S|7|247.12|0|7
C|JBL|20260120|15:58:01.512299|S|88|247.175|0|88
C|JBL|20260120|15:58:01.512513|S|12|247.17|0|12
C|JBL|20260120|15:58:51.774625|S|75|246.81|0|75
C|JBL|20260120|15:59:27.365408|S|35|246.83|0|35
C|JBL|20260120|15:59:56.650123|S|100|246.73|0|100
C|JBLU|20260120|09:30:56.829154|S|65|5.26|0|65
C|JBLU|20260120|09:32:09.294200|S|98|5.26|0|98
C|JBLU|20260120|09:32:09.294211|S|902|5.26|0|902
C|JBLU|20260120|09:32:38.060836|S|70|5.2|0|70
C|JBLU|20260120|09:32:38.060865|S|70|5.2|0|70
C|JBLU|20260120|09:32:38.060909|S|1500|5.2|0|1500
C|JBLU|20260120|09:32:39.162074|S|1010|5.19|0|1010
C|JBLU|20260120|09:36:27.687869|S|4|5.2|0|4
C|JBLU|20260120|09:36:27.716381|S|1500|5.25|0|1500
C|JBLU|20260120|09:36:27.716413|S|300|5.25|0|300
C|JBLU|20260120|09:39:02.596827|S|70|5.28|0|70
C|JBLU|20260120|09:39:02.596828|S|30|5.28|0|30
C|JBLU|20260120|09:39:46.570049|S|100|5.28|0|100
C|JBLU|20260120|09:39:46.571003|S|79|5.27|0|79
C|JBLU|20260120|09:39:46.571029|S|21|5.27|0|21
C|JBLU|20260120|09:40:20.043087|S|100|5.29|0|100
C|JBLU|20260120|09:40:38.235604|S|100|5.29|0|100
C|JBLU|20260120|09:40:38.337810|S|200|5.285|0|200
C|JBLU|20260120|09:40:38.338367|S|200|5.285|0|200
C|JBLU|20260120|09:40:53.013590|S|100|5.28|0|100
C|JBLU|20260120|09:41:23.014649|S|100|5.27|0|100
C|JBLU|20260120|09:42:20.385060|S|3|5.25|0|3
C|JBLU|20260120|09:44:04.506065|S|93|5.25|0|93
C|JBLU|20260120|09:44:04.506076|S|93|5.25|0|93
C|JBLU|20260120|09:44:04.506152|S|14|5.25|0|14
C|JBLU|20260120|09:44:17.062153|S|99|5.23|0|99
C|JBLU|20260120|09:44:21.736770|S|99|5.23|0|99
C|JBLU|20260120|09:45:05.624991|S|100|5.23|0|100
C|JBLU|20260120|09:45:05.625228|S|117|5.23|0|117
C|JBLU|20260120|09:45:11.722740|S|100|5.235|0|100
C|JBLU|20260120|09:46:15.189969|S|6|5.21|0|6
C|JBLU|20260120|09:47:49.121974|S|100|5.22|0|100
C|JBLU|20260120|09:48:43.716831|S|5|5.22|0|5
C|JBLU|20260120|09:48:55.095323|S|38|5.23|0|38
C|JBLU|20260120|09:52:46.345736|S|59|5.25|0|59
C|JBLU|20260120|09:53:38.143804|S|6|5.23|0|6
C|JBLU|20260120|09:54:18.508682|S|314|5.225|0|314
C|JBLU|20260120|10:00:59.937273|S|21|5.2|0|21
C|JBLU|20260120|10:05:22.622070|S|100|5.18|0|100
C|JBLU|20260120|10:05:22.622087|S|100|5.18|0|100
C|JBLU|20260120|10:07:09.506601|S|400|5.18|0|400
C|JBLU|20260120|10:07:09.511609|S|400|5.19|0|400
C|JBLU|20260120|10:07:18.069323|S|200|5.18|0|200
C|JBLU|20260120|10:07:18.069372|S|100|5.18|0|100
C|JBLU|20260120|10:07:23.537348|S|100|5.18|0|100
C|JBLU|20260120|10:08:15.231370|S|100|5.2|0|100
C|JBLU|20260120|10:08:15.232735|S|100|5.2|0|100
C|JBLU|20260120|10:08:19.418021|S|100|5.19|0|100
C|JBLU|20260120|10:08:19.418122|S|213|5.19|0|213
C|JBLU|20260120|10:08:23.302901|S|13|5.19|0|13
C|JBLU|20260120|10:08:23.302901|S|87|5.19|0|87
C|JBLU|20260120|10:08:23.303291|S|200|5.19|0|200
C|JBLU|20260120|10:08:23.303291|S|47|5.19|0|47
C|JBLU|20260120|10:08:23.338598|S|40|5.19|0|40
C|JBLU|20260120|10:08:23.338599|S|160|5.19|0|160
C|JBLU|20260120|10:08:33.418572|S|100|5.18|0|100
C|JBLU|20260120|10:08:33.418640|S|200|5.18|0|200
C|JBLU|20260120|10:08:43.045044|S|200|5.17|0|200
C|JBLU|20260120|10:08:43.045170|S|100|5.17|0|100
C|JBLU|20260120|10:08:54.283082|S|500|5.17|0|500
C|JBLU|20260120|10:09:43.578131|S|500|5.16|0|500
C|JBLU|20260120|10:13:11.523613|S|100|5.155|0|100
C|JBLU|20260120|10:20:55.332603|S|100|5.16|0|100
C|JBLU|20260120|10:23:12.779471|S|39|5.17|0|39
C|JBLU|20260120|10:25:13.133884|S|400|5.19|0|400
C|JBLU|20260120|10:25:13.133897|S|400|5.19|0|400
C|JBLU|20260120|10:28:00.314628|S|100|5.16|0|100
C|JBLU|20260120|10:29:15.872611|S|21|5.16|0|21
C|JBLU|20260120|10:30:49.155424|S|100|5.15|0|100
C|JBLU|20260120|10:37:05.882024|S|388|5.16|0|388
C|JBLU|20260120|10:37:05.882037|S|1382|5.16|0|1382
C|JBLU|20260120|10:39:05.476760|S|100|5.15|0|100
C|JBLU|20260120|10:39:05.963785|S|100|5.15|0|100
C|JBLU|20260120|10:39:05.963803|S|3000|5.15|0|3000
C|JBLU|20260120|10:39:06.021420|S|100|5.135|0|100
C|JBLU|20260120|10:39:06.210358|S|85|5.135|0|85
C|JBLU|20260120|10:43:38.776649|S|100|5.13|0|100
C|JBLU|20260120|10:44:55.959574|S|100|5.13|0|100
C|JBLU|20260120|10:45:03.404007|S|100|5.13|0|100
C|JBLU|20260120|10:45:10.259908|S|100|5.13|0|100
C|JBLU|20260120|10:45:10.259908|S|100|5.13|0|100
C|JBLU|20260120|10:45:13.118588|S|100|5.13|0|100
C|JBLU|20260120|10:45:20.979229|S|100|5.13|0|100
C|JBLU|20260120|10:45:40.351477|S|1|5.135|0|1
C|JBLU|20260120|10:52:45.234472|S|100|5.14|0|100
C|JBLU|20260120|10:52:53.667331|S|100|5.13|0|100
C|JBLU|20260120|10:56:21.524828|S|817|5.135|0|817
C|JBLU|20260120|11:01:11.146758|S|100|5.16|0|100
C|JBLU|20260120|11:03:19.904802|S|100|5.16|0|100
C|JBLU|20260120|11:03:19.906379|S|700|5.16|0|700
C|JBLU|20260120|11:03:19.906379|S|100|5.16|0|100
C|JBLU|20260120|11:03:19.906519|S|700|5.16|0|700
C|JBLU|20260120|11:03:19.906800|S|700|5.16|0|700
C|JBLU|20260120|11:03:59.239398|S|100|5.16|0|100
C|JBLU|20260120|11:04:39.249379|S|100|5.16|0|100
C|JBLU|20260120|11:04:39.249379|S|2|5.16|0|2
C|JBLU|20260120|11:05:12.764289|S|11|5.15|0|11
C|JBLU|20260120|11:05:12.764289|S|200|5.15|0|200
C|JBLU|20260120|11:09:46.008410|S|185|5.145|0|185
C|JBLU|20260120|11:09:47.372344|S|67|5.145|0|67
C|JBLU|20260120|11:10:12.495106|S|100|5.16|0|100
C|JBLU|20260120|11:10:35.648450|S|100|5.16|0|100
C|JBLU|20260120|11:10:49.971303|S|100|5.16|0|100
C|JBLU|20260120|11:10:51.536316|S|100|5.16|0|100
C|JBLU|20260120|11:11:33.283816|S|100|5.165|0|100
C|JBLU|20260120|11:14:37.187110|S|300|5.16|0|300
C|JBLU|20260120|11:15:34.292090|S|55|5.165|0|55
C|JBLU|20260120|11:16:42.707765|S|600|5.16|0|600
C|JBLU|20260120|11:17:51.650770|S|100|5.16|0|100
C|JBLU|20260120|11:19:05.381582|S|100|5.15|0|100
C|JBLU|20260120|11:29:47.963769|S|10|5.165|0|10
C|JBLU|20260120|11:30:01.888235|S|100|5.17|0|100
C|JBLU|20260120|11:30:01.888235|S|100|5.17|0|100
C|JBLU|20260120|11:31:58.163474|S|1300|5.18|0|1300
C|JBLU|20260120|11:34:06.151409|S|200|5.185|0|200
C|JBLU|20260120|11:37:54.201875|S|98|5.185|0|98
C|JBLU|20260120|11:38:28.994737|S|100|5.185|0|100
C|JBLU|20260120|11:44:25.836657|S|100|5.18|0|100
C|JBLU|20260120|11:44:57.880191|S|65|5.17|0|65
C|JBLU|20260120|11:53:25.984753|S|100|5.18|0|100
C|JBLU|20260120|11:53:35.501915|S|100|5.18|0|100
C|JBLU|20260120|11:53:36.347523|S|100|5.18|0|100
C|JBLU|20260120|11:54:10.736670|S|100|5.17|0|100
C|JBLU|20260120|11:55:26.433334|S|318|5.17|0|318
C|JBLU|20260120|11:56:37.045964|S|100|5.17|0|100
C|JBLU|20260120|11:56:40.565205|S|100|5.17|0|100
C|JBLU|20260120|11:56:47.970820|S|100|5.17|0|100
C|JBLU|20260120|11:57:14.096658|S|400|5.18|0|400
C|JBLU|20260120|11:57:23.411951|S|700|5.17|0|700
C|JBLU|20260120|11:57:23.411965|S|1400|5.17|0|1400
C|JBLU|20260120|11:57:30.447044|S|100|5.18|0|100
C|JBLU|20260120|11:57:38.119865|S|100|5.17|0|100
C|JBLU|20260120|11:57:40.490989|S|100|5.18|0|100
C|JBLU|20260120|11:58:17.148646|S|100|5.175|0|100
C|JBLU|20260120|11:59:06.522035|S|100|5.175|0|100
C|JBLU|20260120|11:59:47.663669|S|87|5.175|0|87
C|JBLU|20260120|12:00:06.103546|S|100|5.175|0|100
C|JBLU|20260120|12:01:15.042078|S|10|5.165|0|10
C|JBLU|20260120|12:01:15.042135|S|1500|5.165|0|1500
C|JBLU|20260120|12:01:15.042199|S|1500|5.165|0|1500
C|JBLU|20260120|12:01:15.042260|S|1090|5.165|0|1090
C|JBLU|20260120|12:01:16.235741|S|100|5.16|0|100
C|JBLU|20260120|12:01:18.339949|S|99|5.16|0|99
C|JBLU|20260120|12:01:42.926881|S|100|5.17|0|100
C|JBLU|20260120|12:02:48.921437|S|100|5.165|0|100
C|JBLU|20260120|12:03:44.900610|S|75|5.165|0|75
C|JBLU|20260120|12:03:53.657471|S|100|5.165|0|100
C|JBLU|20260120|12:04:55.111665|S|100|5.16|0|100
C|JBLU|20260120|12:06:23.474853|S|100|5.165|0|100
C|JBLU|20260120|12:10:22.613119|S|200|5.17|0|200
C|JBLU|20260120|12:10:51.464301|S|300|5.17|0|300
C|JBLU|20260120|12:11:20.649891|S|100|5.18|0|100
C|JBLU|20260120|12:11:20.707300|S|100|5.18|0|100
C|JBLU|20260120|12:11:31.992496|S|100|5.18|0|100
C|JBLU|20260120|12:12:18.934711|S|100|5.18|0|100
C|JBLU|20260120|12:13:11.898926|S|6|5.19|0|6
C|JBLU|20260120|12:14:07.671872|S|2300|5.18|0|2300
C|JBLU|20260120|12:14:18.886803|S|1600|5.18|0|1600
C|JBLU|20260120|12:14:24.918814|S|100|5.18|0|100
C|JBLU|20260120|12:14:24.937000|S|1300|5.195|0|1300
C|JBLU|20260120|12:14:24.937000|S|1208|5.195|0|1208
C|JBLU|20260120|12:14:24.937089|S|1300|5.195|0|1300
C|JBLU|20260120|12:14:24.937150|S|332|5.195|0|332
C|JBLU|20260120|12:28:44.706040|S|100|5.19|0|100
C|JBLU|20260120|12:29:03.268262|S|100|5.19|0|100
C|JBLU|20260120|12:29:11.132828|S|100|5.195|0|100
C|JBLU|20260120|12:29:35.028245|S|100|5.21|0|100
C|JBLU|20260120|12:30:02.235097|S|14|5.205|0|14
C|JBLU|20260120|12:32:37.593087|S|45|5.2|0|45
C|JBLU|20260120|12:33:58.434709|S|300|5.21|0|300
C|JBLU|20260120|12:36:09.457196|S|1|5.21|0|1
C|JBLU|20260120|12:38:51.538554|S|176|5.21|0|176
C|JBLU|20260120|12:38:51.539230|S|208|5.21|0|208
C|JBLU|20260120|12:38:51.539230|S|92|5.21|0|92
C|JBLU|20260120|12:38:52.713788|S|2|5.21|0|2
C|JBLU|20260120|12:38:52.713788|S|8|5.21|0|8
C|JBLU|20260120|12:38:52.713788|S|1|5.21|0|1
C|JBLU|20260120|12:38:53.771578|S|100|5.21|0|100
C|JBLU|20260120|12:41:44.747280|S|8|5.205|0|8
C|JBLU|20260120|12:52:55.523821|S|15|5.2|0|15
C|JBLU|20260120|12:52:55.523902|S|300|5.2|0|300
C|JBLU|20260120|12:53:05.614287|S|200|5.2|0|200
C|JBLU|20260120|12:53:05.615047|S|100|5.2|0|100
C|JBLU|20260120|12:58:46.152003|S|24|5.2|0|24
C|JBLU|20260120|12:58:51.805470|S|100|5.2|0|100
C|JBLU|20260120|12:58:51.805988|S|785|5.2|0|785
C|JBLU|20260120|13:00:27.263179|S|100|5.18|0|100
C|JBLU|20260120|13:00:29.165774|S|100|5.18|0|100
C|JBLU|20260120|13:00:40.965329|S|100|5.18|0|100
C|JBLU|20260120|13:03:43.842853|S|100|5.18|0|100
C|JBLU|20260120|13:18:09.284640|S|9|5.19|0|9
C|JBLU|20260120|13:20:01.977962|S|63|5.19|0|63
C|JBLU|20260120|13:22:39.579761|S|100|5.17|0|100
C|JBLU|20260120|13:24:11.232912|S|100|5.17|0|100
C|JBLU|20260120|13:25:28.835581|S|100|5.17|0|100
C|JBLU|20260120|13:26:58.448103|S|100|5.17|0|100
C|JBLU|20260120|13:27:08.639752|S|100|5.17|0|100
C|JBLU|20260120|13:30:17.062130|S|100|5.165|0|100
C|JBLU|20260120|13:31:35.700115|S|100|5.16|0|100
C|JBLU|20260120|13:35:50.279593|S|100|5.14|0|100
C|JBLU|20260120|13:37:20.494394|S|100|5.13|0|100
C|JBLU|20260120|13:39:26.774531|S|100|5.13|0|100
C|JBLU|20260120|13:41:40.639251|S|100|5.12|0|100
C|JBLU|20260120|13:44:38.249080|S|100|5.13|0|100
C|JBLU|20260120|13:46:16.819938|S|191|5.13|0|191
C|JBLU|20260120|13:46:27.722216|S|119|5.13|0|119
C|JBLU|20260120|13:50:43.197752|S|100|5.1|0|100
C|JBLU|20260120|13:50:50.856957|S|100|5.1|0|100
C|JBLU|20260120|13:51:35.245959|S|100|5.09|0|100
C|JBLU|20260120|13:52:00.193101|S|11|5.1|0|11
C|JBLU|20260120|13:53:38.839166|S|100|5.08|0|100
C|JBLU|20260120|13:55:37.840105|S|100|5.08|0|100
C|JBLU|20260120|14:00:33.656251|S|200|5.1|0|200
C|JBLU|20260120|14:07:38.379180|S|100|5.09|0|100
C|JBLU|20260120|14:07:54.696938|S|100|5.09|0|100
C|JBLU|20260120|14:07:57.565618|S|100|5.09|0|100
C|JBLU|20260120|14:07:57.566724|S|100|5.09|0|100
C|JBLU|20260120|14:08:03.722104|S|100|5.09|0|100
C|JBLU|20260120|14:08:04.647583|S|100|5.09|0|100
C|JBLU|20260120|14:08:24.139739|S|100|5.09|0|100
C|JBLU|20260120|14:08:52.222427|S|100|5.09|0|100
C|JBLU|20260120|14:09:20.379259|S|100|5.09|0|100
C|JBLU|20260120|14:09:22.588111|S|100|5.09|0|100
C|JBLU|20260120|14:10:03.901015|S|100|5.09|0|100
C|JBLU|20260120|14:10:07.479725|S|100|5.09|0|100
C|JBLU|20260120|14:10:09.811084|S|100|5.09|0|100
C|JBLU|20260120|14:10:14.436800|S|100|5.09|0|100
C|JBLU|20260120|14:10:19.422533|S|100|5.09|0|100
C|JBLU|20260120|14:10:22.388076|S|100|5.09|0|100
C|JBLU|20260120|14:10:40.271956|S|100|5.09|0|100
C|JBLU|20260120|14:10:59.459313|S|100|5.09|0|100
C|JBLU|20260120|14:11:05.620480|S|100|5.09|0|100
C|JBLU|20260120|14:14:18.814593|S|600|5.09|0|600
C|JBLU|20260120|14:14:18.814604|S|600|5.09|0|600
C|JBLU|20260120|14:14:18.815144|S|481|5.09|0|481
C|JBLU|20260120|14:14:18.816754|S|100|5.09|0|100
C|JBLU|20260120|14:14:18.816762|S|100|5.09|0|100
C|JBLU|20260120|14:14:21.913148|S|300|5.085|0|300
C|JBLU|20260120|14:15:12.615920|S|100|5.08|0|100
C|JBLU|20260120|14:15:12.615997|S|900|5.08|0|900
C|JBLU|20260120|14:15:25.537922|S|100|5.07|0|100
C|JBLU|20260120|14:15:26.979695|S|100|5.07|0|100
C|JBLU|20260120|14:15:31.375798|S|100|5.07|0|100
C|JBLU|20260120|14:15:41.120924|S|24|5.08|0|24
C|JBLU|20260120|14:20:50.628408|S|300|5.07|0|300
C|JBLU|20260120|14:23:21.186385|S|1|5.06|0|1
C|JBLU|20260120|14:25:19.538348|S|100|5.06|0|100
C|JBLU|20260120|14:25:25.523888|S|12|5.05|0|12
C|JBLU|20260120|14:25:25.523888|S|88|5.05|0|88
C|JBLU|20260120|14:26:09.497802|S|800|5.06|0|800
C|JBLU|20260120|14:26:09.497824|S|800|5.06|0|800
C|JBLU|20260120|14:26:09.497946|S|400|5.06|0|400
C|JBLU|20260120|14:26:44.041422|S|40|5.06|0|40
C|JBLU|20260120|14:30:25.901946|S|100|5.06|0|100
C|JBLU|20260120|14:30:53.157119|S|100|5.04|0|100
C|JBLU|20260120|14:30:53.157119|S|100|5.04|0|100
C|JBLU|20260120|14:30:53.171927|S|2218|5.035|0|2218
C|JBLU|20260120|14:30:53.181078|S|100|5.03|0|100
C|JBLU|20260120|14:30:56.763083|S|100|5.02|0|100
C|JBLU|20260120|14:30:57.074101|S|24|5.02|0|24
C|JBLU|20260120|14:31:00.651263|S|2218|5.015|0|2218
C|JBLU|20260120|14:31:00.651337|S|2218|5.015|0|2218
C|JBLU|20260120|14:31:00.651402|S|154|5.015|0|154
C|JBLU|20260120|14:31:00.655841|S|24|5.01|0|24
C|JBLU|20260120|14:31:03.906478|S|100|5.01|0|100
C|JBLU|20260120|14:31:10.843779|S|300|5.01|0|300
C|JBLU|20260120|14:31:11.686474|S|12|5|0|12
C|JBLU|20260120|14:31:20.729176|S|1300|5.01|0|1300
C|JBLU|20260120|14:31:20.729203|S|700|5.01|0|700
C|JBLU|20260120|14:31:20.729204|S|350|5.01|0|350
C|JBLU|20260120|14:31:20.737511|S|100|5.01|0|100
C|JBLU|20260120|14:31:20.738709|S|100|5.01|0|100
C|JBLU|20260120|14:31:30.414454|S|100|5.02|0|100
C|JBLU|20260120|14:31:30.414465|S|100|5.02|0|100
C|JBLU|20260120|14:33:43.420519|S|100|5.04|0|100
C|JBLU|20260120|14:38:20.600219|S|100|5.03|0|100
C|JBLU|20260120|14:38:38.355070|S|100|5.03|0|100
C|JBLU|20260120|14:38:38.355070|S|100|5.03|0|100
C|JBLU|20260120|14:38:40.419223|S|100|5.03|0|100
C|JBLU|20260120|14:39:23.704300|S|100|5.04|0|100
C|JBLU|20260120|14:40:25.655773|S|100|5.04|0|100
C|JBLU|20260120|14:40:48.883523|S|100|5.05|0|100
C|JBLU|20260120|14:42:49.351262|S|300|5.03|0|300
C|JBLU|20260120|14:42:49.351262|S|100|5.03|0|100
C|JBLU|20260120|14:43:45.557319|S|100|5.03|0|100
C|JBLU|20260120|14:45:45.577864|S|36|5.05|0|36
C|JBLU|20260120|14:45:46.805292|S|2218|5.055|0|2218
C|JBLU|20260120|14:45:46.805374|S|2218|5.055|0|2218
C|JBLU|20260120|14:48:11.464312|S|15|5.04|0|15
C|JBLU|20260120|14:49:49.684395|S|9975|5.04|0|9975
C|JBLU|20260120|14:49:50.866316|S|41|5.035|0|41
C|JBLU|20260120|14:50:23.603185|S|9975|5.04|0|9975
C|JBLU|20260120|14:50:23.604256|S|100|5.04|0|100
C|JBLU|20260120|14:50:23.604256|S|100|5.04|0|100
C|JBLU|20260120|14:50:25.685641|S|100|5.04|0|100
C|JBLU|20260120|14:50:31.903748|S|100|5.04|0|100
C|JBLU|20260120|14:50:49.514590|S|100|5.04|0|100
C|JBLU|20260120|14:50:51.841051|S|100|5.04|0|100
C|JBLU|20260120|14:51:23.090409|S|100|5.04|0|100
C|JBLU|20260120|14:51:23.605904|S|100|5.04|0|100
C|JBLU|20260120|14:51:23.807043|S|100|5.04|0|100
C|JBLU|20260120|14:51:24.271506|S|100|5.04|0|100
C|JBLU|20260120|14:52:03.834194|S|100|5.04|0|100
C|JBLU|20260120|14:55:10.099643|S|100|5.045|0|100
C|JBLU|20260120|14:55:10.099697|S|239|5.045|0|239
C|JBLU|20260120|14:55:10.100472|S|100|5.04|0|100
C|JBLU|20260120|14:55:10.100472|S|100|5.04|0|100
C|JBLU|20260120|14:55:10.112638|S|201|5.04|0|201
C|JBLU|20260120|14:56:43.653142|S|24|5.05|0|24
C|JBLU|20260120|14:56:58.607312|S|100|5.045|0|100
C|JBLU|20260120|14:57:03.040150|S|100|5.045|0|100
C|JBLU|20260120|14:57:14.425576|S|100|5.045|0|100
C|JBLU|20260120|14:57:28.801242|S|100|5.045|0|100
C|JBLU|20260120|14:58:15.870768|S|100|5.06|0|100
C|JBLU|20260120|14:59:49.659641|S|1|5.055|0|1
C|JBLU|20260120|15:01:28.267176|S|100|5.04|0|100
C|JBLU|20260120|15:01:38.236091|S|100|5.06|0|100
C|JBLU|20260120|15:01:38.255101|S|100|5.06|0|100
C|JBLU|20260120|15:05:07.743567|S|28|5.065|0|28
C|JBLU|20260120|15:08:10.012046|S|2|5.06|0|2
C|JBLU|20260120|15:21:25.991319|S|55|5.09|0|55
C|JBLU|20260120|15:26:04.254000|S|12|5.06|0|12
C|JBLU|20260120|15:26:04.254000|S|88|5.06|0|88
C|JBLU|20260120|15:27:37.510141|S|100|5.06|0|100
C|JBLU|20260120|15:28:04.045365|S|100|5.06|0|100
C|JBLU|20260120|15:28:39.264262|S|9|5.065|0|9
C|JBLU|20260120|15:29:47.265150|S|1|5.075|0|1
C|JBLU|20260120|15:29:51.043267|S|45|5.075|0|45
C|JBLU|20260120|15:30:26.121050|S|1|5.075|0|1
C|JBLU|20260120|15:33:53.578205|S|35|5.09|0|35
C|JBLU|20260120|15:35:09.591177|S|77|5.1|0|77
C|JBLU|20260120|15:37:32.308190|S|100|5.11|0|100
C|JBLU|20260120|15:38:32.656712|S|10|5.1|0|10
C|JBLU|20260120|15:39:47.247816|S|62|5.11|0|62
C|JBLU|20260120|15:39:56.609916|S|279|5.11|0|279
C|JBLU|20260120|15:40:01.991659|S|81|5.11|0|81
C|JBLU|20260120|15:40:31.224072|S|200|5.11|0|200
C|JBLU|20260120|15:40:31.224105|S|700|5.11|0|700
C|JBLU|20260120|15:42:30.640153|S|300|5.1|0|300
C|JBLU|20260120|15:43:04.131329|S|149|5.1|0|149
C|JBLU|20260120|15:43:04.131338|S|100|5.1|0|100
C|JBLU|20260120|15:48:02.458448|S|300|5.13|0|300
C|JBLU|20260120|15:49:02.522319|S|6|5.13|0|6
C|JBLU|20260120|15:49:58.226697|S|100|5.12|0|100
C|JBLU|20260120|15:50:02.050028|S|3469|5.125|0|3469
C|JBLU|20260120|15:54:25.052587|S|100|5.14|0|100
C|JBLU|20260120|15:55:11.271590|S|1358|5.155|0|1358
C|JBLU|20260120|15:57:25.373436|S|2|5.165|0|2
C|JBLU|20260120|15:57:38.021789|S|4|5.16|0|4
C|JBLU|20260120|15:57:38.332668|S|7|5.16|0|7
C|JBLU|20260120|15:58:08.899507|S|1|5.16|0|1
C|JBLU|20260120|15:58:09.112258|S|56|5.16|0|56
C|JBLU|20260120|15:59:01.811165|S|9|5.17|0|9
C|JBLU|20260120|15:59:02.740314|S|600|5.17|0|600
C|JBLU|20260120|15:59:16.837817|S|600|5.17|0|600
C|JBLU|20260120|15:59:22.321794|S|300|5.16|0|300
C|JBLU|20260120|15:59:33.749210|S|100|5.17|0|100
C|JBLU|20260120|15:59:33.902802|S|94|5.165|0|94
C|JBLU|20260120|15:59:34.088934|S|300|5.165|0|300
C|JBLU|20260120|15:59:34.359169|S|1|5.17|0|1
C|JBLU|20260120|15:59:37.482531|S|54|5.17|0|54
C|JBLU|20260120|15:59:39.181314|S|34|5.165|0|34
C|JBLU|20260120|15:59:39.400501|S|100|5.165|0|100
C|JBLU|20260120|15:59:44.699135|S|100|5.17|0|100
C|JBLU|20260120|15:59:45.287782|S|400|5.16|0|400
C|JBLU|20260120|15:59:48.221591|S|56|5.16|0|56
C|JBLU|20260120|15:59:48.271929|S|65|5.16|0|65
C|JBLU|20260120|15:59:48.576732|S|66|5.16|0|66
C|JBLU|20260120|15:59:48.588530|S|20|5.16|0|20
C|JBLU|20260120|15:59:49.438288|S|10|5.165|0|10
C|JBLU|20260120|15:59:49.753116|S|360|5.165|0|360
C|JBLU|20260120|15:59:50.926016|S|30|5.165|0|30
C|JBLU|20260120|15:59:51.462717|S|47|5.165|0|47
C|JBLU|20260120|15:59:52.714362|S|19|5.17|0|19
C|JBLU|20260120|15:59:52.798115|S|18|5.17|0|18
C|JBLU|20260120|15:59:52.914683|S|896|5.17|0|896
C|JBLU|20260120|15:59:52.979058|S|66|5.16|0|66
C|JBLU|20260120|15:59:53.165180|S|42|5.17|0|42
C|JBLU|20260120|15:59:53.968957|S|15|5.16|0|15
C|JBLU|20260120|15:59:54.074838|S|659|5.17|0|659
C|JBLU|20260120|15:59:54.074838|S|262|5.17|0|262
C|JBLU|20260120|15:59:54.458337|S|17|5.17|0|17
C|JBLU|20260120|15:59:54.458337|S|83|5.17|0|83
C|JBLU|20260120|15:59:54.633063|S|370|5.16|0|370
C|JBLU|20260120|15:59:55.351139|S|30|5.17|0|30
C|JBLU|20260120|15:59:55.587755|S|30|5.17|0|30
C|JBLU|20260120|15:59:55.587755|S|87|5.17|0|87
C|JBLU|20260120|15:59:55.731319|S|393|5.16|0|393
C|JBLU|20260120|15:59:56.020414|S|7|5.165|0|7
C|JBLU|20260120|15:59:56.156331|S|41|5.165|0|41
C|JBLU|20260120|15:59:56.171883|S|891|5.165|0|891
C|JBLU|20260120|15:59:56.421635|S|22|5.165|0|22
C|JBLU|20260120|15:59:58.216724|S|23|5.165|0|23
C|JBLU|20260120|15:59:58.378562|S|128|5.165|0|128
C|JBLU|20260120|15:59:58.529177|S|5|5.165|0|5
C|JBLU|20260120|15:59:59.708320|S|1200|5.165|0|1200
C|JBND|20260120|15:58:18.724151|S|200|53.9|0|200
C|JBS|20260120|09:35:14.483174|S|1|14.76|0|1
C|JBS|20260120|10:02:07.595469|S|50|14.86|0|50
C|JBS|20260120|10:02:07.595492|S|51|14.86|0|51
C|JBS|20260120|10:02:07.595724|S|1|14.86|0|1
C|JBS|20260120|10:02:11.206441|S|18|14.87|0|18
C|JBS|20260120|10:14:40.515139|E|100|14.94|0|100
C|JBS|20260120|10:24:20.687263|S|129|14.945|0|129
C|JBS|20260120|10:30:51.940008|S|79|15.01|0|79
C|JBS|20260120|10:38:57.135105|S|75|15.025|0|75
C|JBS|20260120|10:40:41.435147|S|100|15.04|0|100
C|JBS|20260120|10:41:49.590436|S|48|15.055|0|48
C|JBS|20260120|10:49:08.057546|S|145|15.12|0|145
C|JBS|20260120|10:52:19.127552|S|100|15.07|0|100
C|JBS|20260120|10:52:25.058513|S|16|15.1|0|16
C|JBS|20260120|10:57:45.794489|S|59|15.15|0|59
C|JBS|20260120|11:00:26.413884|S|106|15.16|0|106
C|JBS|20260120|11:13:56.797041|S|100|15.06|0|100
C|JBS|20260120|11:14:46.776508|S|13|15.05|0|13
C|JBS|20260120|11:19:05.666102|S|100|15.08|0|100
C|JBS|20260120|11:20:25.166649|S|75|15.08|0|75
C|JBS|20260120|11:20:25.309945|S|25|15.08|0|25
C|JBS|20260120|11:27:16.213360|S|100|15.06|0|100
C|JBS|20260120|11:30:59.617860|S|311|15.085|0|311
C|JBS|20260120|11:30:59.617919|S|250|15.085|0|250
C|JBS|20260120|11:30:59.617944|S|39|15.085|0|39
C|JBS|20260120|11:33:13.048581|S|311|15.125|0|311
C|JBS|20260120|11:33:13.048618|S|250|15.125|0|250
C|JBS|20260120|11:33:13.048669|S|39|15.125|0|39
C|JBS|20260120|11:36:41.808999|S|100|15.095|0|100
C|JBS|20260120|11:36:45.004650|S|104|15.095|0|104
C|JBS|20260120|11:41:47.441665|S|58|15.06|0|58
C|JBS|20260120|11:44:36.902756|S|30|15.06|0|30
C|JBS|20260120|11:44:36.903624|S|56|15.06|0|56
C|JBS|20260120|11:57:04.288016|S|42|15.1|0|42
C|JBS|20260120|11:57:46.113576|S|100|15.1|0|100
C|JBS|20260120|12:02:31.279996|S|311|15.085|0|311
C|JBS|20260120|12:02:31.280086|S|250|15.085|0|250
C|JBS|20260120|12:02:31.280182|S|39|15.085|0|39
C|JBS|20260120|12:06:32.895901|S|42|15.09|0|42
C|JBS|20260120|12:06:32.895923|S|42|15.09|0|42
C|JBS|20260120|12:06:59.157716|S|16|15.1|0|16
C|JBS|20260120|12:08:06.895474|S|10|15.105|0|10
C|JBS|20260120|12:08:06.895539|S|250|15.105|0|250
C|JBS|20260120|12:08:06.895605|S|311|15.105|0|311
C|JBS|20260120|12:08:06.895606|S|10|15.105|0|10
C|JBS|20260120|12:08:06.895630|S|19|15.105|0|19
C|JBS|20260120|12:08:06.897790|S|40|15.11|0|40
C|JBS|20260120|12:08:06.898444|S|16|15.11|0|16
C|JBS|20260120|12:08:06.898986|S|78|15.11|0|78
C|JBS|20260120|12:08:06.898986|S|44|15.11|0|44
C|JBS|20260120|12:08:06.900853|S|12|15.11|0|12
C|JBS|20260120|12:08:06.904959|S|10|15.11|0|10
C|JBS|20260120|12:12:39.983855|S|100|15.13|0|100
C|JBS|20260120|12:13:05.678400|S|100|15.15|0|100
C|JBS|20260120|12:13:05.678400|S|100|15.15|0|100
C|JBS|20260120|12:13:06.014004|S|2|15.16|0|2
C|JBS|20260120|12:13:56.369635|S|19|15.155|0|19
C|JBS|20260120|12:15:42.421798|S|6|15.15|0|6
C|JBS|20260120|12:16:35.941520|S|100|15.155|0|100
C|JBS|20260120|12:16:49.127757|S|100|15.15|0|100
C|JBS|20260120|12:17:53.062552|S|8|15.15|0|8
C|JBS|20260120|12:18:46.443008|S|9|15.15|0|9
C|JBS|20260120|12:19:44.123806|S|8|15.15|0|8
C|JBS|20260120|12:19:51.292331|S|12|15.15|0|12
C|JBS|20260120|12:20:23.532763|S|1|15.15|0|1
C|JBS|20260120|12:20:31.150619|S|231|15.15|0|231
C|JBS|20260120|12:21:18.424329|S|10|15.15|0|10
C|JBS|20260120|12:21:36.220825|S|100|15.145|0|100
C|JBS|20260120|12:21:36.220844|S|311|15.145|0|311
C|JBS|20260120|12:21:36.220905|S|189|15.145|0|189
C|JBS|20260120|12:31:59.127883|S|12|15.16|0|12
C|JBS|20260120|12:31:59.127883|S|45|15.16|0|45
C|JBS|20260120|12:33:54.132306|S|81|15.165|0|81
C|JBS|20260120|12:38:29.126557|S|1|15.175|0|1
C|JBS|20260120|12:38:29.619321|S|2|15.175|0|2
C|JBS|20260120|12:38:33.207269|S|1|15.175|0|1
C|JBS|20260120|12:38:34.856172|S|1|15.175|0|1
C|JBS|20260120|12:38:43.401716|S|3|15.17|0|3
C|JBS|20260120|12:41:26.405526|S|112|15.195|0|112
C|JBS|20260120|12:41:27.770650|S|11|15.195|0|11
C|JBS|20260120|12:44:56.018884|S|6|15.17|0|6
C|JBS|20260120|12:48:41.022773|S|91|15.16|0|91
C|JBS|20260120|12:48:41.873311|S|100|15.2|0|100
C|JBS|20260120|12:48:45.169425|S|30|15.215|0|30
C|JBS|20260120|12:49:38.779784|S|8|15.22|0|8
C|JBS|20260120|12:50:44.758373|S|40|15.215|0|40
C|JBS|20260120|12:50:44.769224|S|24|15.215|0|24
C|JBS|20260120|13:07:59.135789|S|5|15.225|0|5
C|JBS|20260120|13:08:08.165825|S|300|15.22|0|300
C|JBS|20260120|13:09:31.283307|S|200|15.21|0|200
C|JBS|20260120|13:11:06.518509|S|84|15.22|0|84
C|JBS|20260120|13:13:30.209375|S|12|15.22|0|12
C|JBS|20260120|13:20:32.346966|S|1700|15.19|0|1700
C|JBS|20260120|13:20:32.347359|S|152|15.19|0|152
C|JBS|20260120|13:20:32.347371|S|48|15.19|0|48
C|JBS|20260120|13:22:05.521190|S|100|15.19|0|100
C|JBS|20260120|13:22:05.521190|S|100|15.19|0|100
C|JBS|20260120|13:22:05.523091|S|24|15.19|0|24
C|JBS|20260120|13:23:18.354858|S|3|15.195|0|3
C|JBS|20260120|13:24:19.083656|S|100|15.195|0|100
C|JBS|20260120|13:24:19.083705|S|211|15.195|0|211
C|JBS|20260120|13:24:19.232528|S|4|15.17|0|4
C|JBS|20260120|13:24:45.535209|S|100|15.165|0|100
C|JBS|20260120|13:24:45.535345|S|200|15.16|0|200
C|JBS|20260120|13:30:20.180731|S|12|15.15|0|12
C|JBS|20260120|13:32:39.228045|S|100|15.19|0|100
C|JBS|20260120|13:32:39.352190|S|100|15.19|0|100
C|JBS|20260120|13:32:49.117971|S|61|15.18|0|61
C|JBS|20260120|13:32:59.127663|S|39|15.18|0|39
C|JBS|20260120|13:37:05.300443|S|100|15.17|0|100
C|JBS|20260120|13:37:05.301081|S|5|15.17|0|5
C|JBS|20260120|13:38:29.163337|S|100|15.2|0|100
C|JBS|20260120|13:38:29.195246|S|100|15.2|0|100
C|JBS|20260120|13:40:44.127880|S|100|15.19|0|100
C|JBS|20260120|13:42:45.425607|S|100|15.18|0|100
C|JBS|20260120|13:44:04.128067|S|5|15.17|0|5
C|JBS|20260120|13:49:29.127929|S|13|15.21|0|13
C|JBS|20260120|13:51:25.707109|S|18|15.22|0|18
C|JBS|20260120|13:51:25.707513|S|42|15.22|0|42
C|JBS|20260120|13:51:44.534544|S|100|15.22|0|100
C|JBS|20260120|13:51:44.534544|S|100|15.22|0|100
C|JBS|20260120|13:51:59.136383|S|100|15.21|0|100
C|JBS|20260120|13:54:28.581884|S|100|15.215|0|100
C|JBS|20260120|13:54:28.581900|S|100|15.215|0|100
C|JBS|20260120|13:54:28.581900|S|100|15.215|0|100
C|JBS|20260120|13:54:28.581934|S|389|15.215|0|389
C|JBS|20260120|13:54:28.581935|S|11|15.215|0|11
C|JBS|20260120|13:55:14.127879|S|1|15.205|0|1
C|JBS|20260120|13:55:27.934498|S|27|15.21|0|27
C|JBS|20260120|13:56:46.169906|S|78|15.22|0|78
C|JBS|20260120|13:59:16.131108|S|100|15.23|0|100
C|JBS|20260120|14:01:03.464879|S|42|15.25|0|42
C|JBS|20260120|14:01:03.465722|S|42|15.26|0|42
C|JBS|20260120|14:01:03.519236|S|54|15.27|0|54
C|JBS|20260120|14:01:03.520386|S|11|15.27|0|11
C|JBS|20260120|14:01:03.521587|S|14|15.27|0|14
C|JBS|20260120|14:01:03.530639|S|12|15.27|0|12
C|JBS|20260120|14:01:03.706804|S|100|15.27|0|100
C|JBS|20260120|14:01:34.391496|S|96|15.265|0|96
C|JBS|20260120|14:01:35.545957|S|12|15.265|0|12
C|JBS|20260120|14:01:47.610454|S|83|15.27|0|83
C|JBS|20260120|14:03:19.010719|S|100|15.29|0|100
C|JBS|20260120|14:04:02.146110|S|100|15.29|0|100
C|JBS|20260120|14:09:23.167172|S|100|15.27|0|100
C|JBS|20260120|14:14:13.966024|S|3|15.28|0|3
C|JBS|20260120|14:14:14.137756|S|100|15.27|0|100
C|JBS|20260120|14:20:54.136542|S|1|15.28|0|1
C|JBS|20260120|14:21:55.465949|S|74|15.28|0|74
C|JBS|20260120|14:23:48.620574|S|46|15.29|0|46
C|JBS|20260120|14:26:13.236561|S|2|15.29|0|2
C|JBS|20260120|14:28:12.243846|S|19|15.31|0|19
C|JBS|20260120|14:30:58.213691|S|200|15.32|0|200
C|JBS|20260120|14:32:26.068261|S|27|15.325|0|27
C|JBS|20260120|14:34:01.020110|S|1|15.31|0|1
C|JBS|20260120|14:34:34.127419|S|1|15.315|0|1
C|JBS|20260120|14:35:48.543804|S|100|15.3|0|100
C|JBS|20260120|14:39:59.489201|S|97|15.3|0|97
C|JBS|20260120|14:40:10.190945|S|100|15.29|0|100
C|JBS|20260120|14:41:54.136626|S|2|15.28|0|2
C|JBS|20260120|14:44:48.934974|S|46|15.3|0|46
C|JBS|20260120|14:44:48.935584|S|54|15.3|0|54
C|JBS|20260120|14:44:48.936122|S|100|15.3|0|100
C|JBS|20260120|14:47:56.652400|S|59|15.31|0|59
C|JBS|20260120|14:47:56.652584|S|1|15.31|0|1
C|JBS|20260120|14:47:56.653007|S|60|15.31|0|60
C|JBS|20260120|14:47:56.653007|S|40|15.31|0|40
C|JBS|20260120|14:56:17.062227|S|100|15.27|0|100
C|JBS|20260120|14:56:52.865449|S|100|15.27|0|100
C|JBS|20260120|14:58:03.540606|S|100|15.27|0|100
C|JBS|20260120|14:58:03.541969|S|47|15.27|0|47
C|JBS|20260120|14:59:06.322320|S|3|15.28|0|3
C|JBS|20260120|15:02:18.085924|S|1|15.29|0|1
C|JBS|20260120|15:02:18.620671|S|5|15.29|0|5
C|JBS|20260120|15:02:18.620671|S|2|15.29|0|2
C|JBS|20260120|15:02:20.550306|S|95|15.29|0|95
C|JBS|20260120|15:04:09.127576|S|100|15.3|0|100
C|JBS|20260120|15:05:39.127974|S|14|15.3|0|14
C|JBS|20260120|15:06:59.128099|S|86|15.3|0|86
C|JBS|20260120|15:07:35.909483|S|90|15.315|0|90
C|JBS|20260120|15:07:46.040792|S|7|15.315|0|7
C|JBS|20260120|15:07:49.127135|S|32|15.325|0|32
C|JBS|20260120|15:09:43.516377|S|100|15.33|0|100
C|JBS|20260120|15:13:24.136525|S|100|15.32|0|100
C|JBS|20260120|15:13:40.412311|S|68|15.32|0|68
C|JBS|20260120|15:14:34.127948|S|11|15.32|0|11
C|JBS|20260120|15:15:46.026804|S|300|15.31|0|300
C|JBS|20260120|15:15:46.924660|S|300|15.3|0|300
C|JBS|20260120|15:16:54.236944|S|300|15.26|0|300
C|JBS|20260120|15:18:58.706271|S|95|15.285|0|95
C|JBS|20260120|15:19:02.751547|S|14|15.3|0|14
C|JBS|20260120|15:19:43.471227|S|8|15.34|0|8
C|JBS|20260120|15:21:31.399845|S|28|15.31|0|28
C|JBS|20260120|15:21:31.401006|S|18|15.31|0|18
C|JBS|20260120|15:22:12.913855|S|300|15.31|0|300
C|JBS|20260120|15:24:00.705604|S|100|15.27|0|100
C|JBS|20260120|15:24:00.705642|S|100|15.27|0|100
C|JBS|20260120|15:24:00.705642|S|100|15.27|0|100
C|JBS|20260120|15:24:50.377496|S|89|15.265|0|89
C|JBS|20260120|15:24:50.511049|S|300|15.265|0|300
C|JBS|20260120|15:32:54.172591|S|25|15.29|0|25
C|JBS|20260120|15:32:54.173135|S|112|15.29|0|112
C|JBS|20260120|15:33:05.053715|S|101|15.29|0|101
C|JBS|20260120|15:33:05.054291|S|48|15.29|0|48
C|JBS|20260120|15:34:42.105536|S|20|15.315|0|20
C|JBS|20260120|15:34:42.106117|S|12|15.315|0|12
C|JBS|20260120|15:34:42.144398|S|56|15.32|0|56
C|JBS|20260120|15:34:42.145223|S|50|15.325|0|50
C|JBS|20260120|15:36:04.135975|S|2|15.345|0|2
C|JBS|20260120|15:39:31.524213|S|100|15.35|0|100
C|JBS|20260120|15:41:09.819352|S|5|15.37|0|5
C|JBS|20260120|15:41:15.976914|S|11|15.37|0|11
C|JBS|20260120|15:42:09.136584|S|64|15.36|0|64
C|JBS|20260120|15:44:47.455363|S|16|15.36|0|16
C|JBS|20260120|15:44:47.455363|S|24|15.36|0|24
C|JBS|20260120|15:50:04.127956|S|17|15.375|0|17
C|JBS|20260120|15:50:11.184532|S|400|15.36|0|400
C|JBS|20260120|15:50:37.770997|S|101|15.37|0|101
C|JBS|20260120|15:50:40.058079|S|2|15.375|0|2
C|JBS|20260120|15:50:44.136857|S|69|15.375|0|69
C|JBS|20260120|15:56:08.137857|S|96|15.39|0|96
C|JBS|20260120|15:57:30.955405|S|400|15.4|0|400
C|JBS|20260120|15:58:46.158964|S|400|15.34|0|400
C|JBS|20260120|15:58:46.207996|S|300|15.335|0|300
C|JBS|20260120|15:58:46.209163|S|300|15.335|0|300
C|JBS|20260120|15:58:50.368160|S|41|15.33|0|41
C|JBS|20260120|15:58:51.307914|S|100|15.33|0|100
C|JBS|20260120|15:59:10.332523|S|90|15.33|0|90
C|JBS|20260120|15:59:24.490752|S|15|15.325|0|15
C|JBS|20260120|15:59:47.249839|S|43|15.325|0|43
C|JBS|20260120|15:59:48.536682|S|101|15.31|0|101
C|JBS|20260120|15:59:48.639363|S|24|15.31|0|24
C|JBS|20260120|15:59:50.138451|S|235|15.31|0|235
C|JBS|20260120|15:59:50.139929|S|47|15.31|0|47
C|JBS|20260120|15:59:50.149390|S|11|15.31|0|11
C|JBS|20260120|15:59:50.334674|S|132|15.31|0|132
C|JBS|20260120|15:59:50.461705|S|1|15.315|0|1
C|JBS|20260120|15:59:50.547800|S|39|15.315|0|39
C|JBS|20260120|15:59:50.626822|S|101|15.315|0|101
C|JBS|20260120|15:59:50.669091|S|55|15.315|0|55
C|JBS|20260120|15:59:50.859449|S|45|15.315|0|45
C|JBS|20260120|15:59:51.660336|S|16|15.315|0|16
C|JBS|20260120|15:59:52.212426|S|35|15.315|0|35
C|JBS|20260120|15:59:52.508429|S|226|15.315|0|226
C|JBS|20260120|15:59:52.520240|S|3|15.315|0|3
C|JBS|20260120|15:59:52.557812|S|37|15.315|0|37
C|JBS|20260120|15:59:52.578625|S|400|15.315|0|400
C|JBS|20260120|15:59:54.296798|S|50|15.315|0|50
C|JBS|20260120|15:59:55.982285|S|10|15.315|0|10
C|JBSS|20260120|10:55:03.970911|S|2|73.28|0|2
C|JBSS|20260120|12:40:43.621164|S|1|74.315|0|1
C|JBSS|20260120|12:50:30.231883|S|1|74.33|0|1
C|JBSS|20260120|13:10:56.625132|S|1|74.56|0|1
C|JBSS|20260120|13:11:14.062922|S|1|74.61|0|1
C|JBSS|20260120|15:50:37.587972|S|13|74.94|0|13
C|JBSS|20260120|15:51:46.073476|S|2|74.87|0|2
C|JBTM|20260120|09:42:24.559438|S|2|156.33|0|2
C|JBTM|20260120|09:50:43.393306|S|15|156.47|0|15
C|JBTM|20260120|09:54:32.019279|S|50|155.25|0|50
C|JBTM|20260120|12:09:02.093126|S|6|155.33|0|6
C|JBTM|20260120|12:46:21.542414|S|100|153.78|0|100
C|JBTM|20260120|13:05:24.108101|S|83|153.57|0|83
C|JBTM|20260120|13:40:34.356584|S|10|152.68|0|10
C|JBTM|20260120|13:42:26.858615|S|100|152.7|0|100
C|JBTM|20260120|14:51:20.062625|S|7|153|0|7
C|JBTM|20260120|14:54:34.855141|S|5|153.54|0|5
C|JBTM|20260120|14:55:24.986313|S|5|153.55|0|5
C|JBTM|20260120|15:00:24.560506|S|53|153.47|0|53
C|JBTM|20260120|15:14:53.965327|S|1|153.43|0|1
C|JBTM|20260120|15:17:53.449732|S|10|153.16|0|10
C|JBTM|20260120|15:21:51.215741|S|50|153.34|0|50
C|JBTM|20260120|15:29:21.759697|S|100|154.03|0|100
C|JBTM|20260120|15:30:00.039810|S|100|153.97|0|100
C|JBTM|20260120|15:51:23.209937|S|1|153.89|0|1
C|JCI|20260120|09:41:16.041171|S|100|114.04|0|100
C|JCI|20260120|09:45:00.668858|S|45|114.42|0|45
C|JCI|20260120|10:44:02.379148|S|2|114.59|0|2
C|JCI|20260120|10:44:02.382796|S|2|114.45|0|2
C|JCI|20260120|10:45:22.195977|S|100|114.635|0|100
C|JCI|20260120|12:05:57.482475|S|103|113.685|0|103
C|JCI|20260120|13:09:49.400584|S|100|113.58|0|100
C|JCI|20260120|13:17:06.094451|S|100|113.575|0|100
C|JCI|20260120|15:56:27.541525|S|27|114.26|0|27
C|JCI|20260120|15:57:38.800016|S|100|114.33|0|100
C|JCPB|20260120|11:54:13.132485|S|100|47.335|0|100
C|JCPB|20260120|12:59:04.533653|S|200|47.315|0|200
C|JCPB|20260120|13:41:37.242568|S|100|47.295|0|100
C|JCPB|20260120|13:43:17.002981|S|200|47.295|0|200
C|JCPB|20260120|14:15:28.372142|S|100|47.29|0|100
C|JCPB|20260120|14:32:44.336557|S|500|47.28|0|500
C|JCPB|20260120|15:19:46.018312|S|100|47.27|0|100
C|JCPB|20260120|15:22:18.230811|S|100|47.27|0|100
C|JCPB|20260120|15:40:11.339588|S|100|47.28|0|100
C|JCPB|20260120|15:42:56.887624|S|100|47.28|0|100
C|JCPB|20260120|15:45:41.827247|S|100|47.28|0|100
C|JCPB|20260120|15:46:23.045239|S|100|47.28|0|100
C|JCPB|20260120|15:47:10.817050|S|100|47.28|0|100
C|JCPB|20260120|15:49:25.585267|S|200|47.29|0|200
C|JCPB|20260120|15:49:25.585782|S|200|47.29|0|200
C|JCSE|20260120|15:58:32.232033|S|400|1.89|0|400
C|JCSE|20260120|15:58:59.140293|S|83|1.89|0|83
C|JCSE|20260120|15:58:59.140500|S|430|1.89|0|430
C|JCSE|20260120|15:58:59.140509|S|22|1.89|0|22
C|JD|20260120|09:32:12.792766|S|3|28.62|0|3
C|JD|20260120|09:33:38.463582|S|116|28.715|0|116
C|JD|20260120|09:33:57.707577|S|67|28.805|0|67
C|JD|20260120|09:34:28.523859|S|67|28.84|0|67
C|JD|20260120|09:39:37.624672|S|33|28.705|0|33
C|JD|20260120|09:45:07.648072|S|33|28.765|0|33
C|JD|20260120|09:45:52.800713|S|58|28.755|0|58
C|JD|20260120|09:52:23.325969|S|68|28.79|0|68
C|JD|20260120|09:55:43.971572|S|100|28.78|0|100
C|JD|20260120|09:55:43.972552|S|37|28.78|0|37
C|JD|20260120|09:55:46.010369|S|363|28.78|0|363
C|JD|20260120|09:56:06.125399|S|1|28.78|0|1
C|JD|20260120|09:56:29.542176|S|75|28.795|0|75
C|JD|20260120|09:56:29.568483|S|75|28.8|0|75
C|JD|20260120|09:58:21.199321|S|39|28.795|0|39
C|JD|20260120|10:01:57.498225|S|58|28.715|0|58
C|JD|20260120|10:02:02.204972|S|58|28.715|0|58
C|JD|20260120|10:05:17.882606|S|1|28.68|0|1
C|JD|20260120|10:06:35.906657|S|10|28.695|0|10
C|JD|20260120|10:06:50.606922|S|100|28.685|0|100
C|JD|20260120|10:07:09.278047|S|10|28.68|0|10
C|JD|20260120|10:08:32.067836|S|10|28.63|0|10
C|JD|20260120|10:08:33.374142|S|123|28.625|0|123
C|JD|20260120|10:08:35.519975|S|58|28.625|0|58
C|JD|20260120|10:08:42.189373|S|58|28.625|0|58
C|JD|20260120|10:08:47.193902|S|10|28.605|0|10
C|JD|20260120|10:08:48.551926|S|10|28.6|0|10
C|JD|20260120|10:11:02.058164|S|400|28.575|0|400
C|JD|20260120|10:12:27.839725|S|33|28.575|0|33
C|JD|20260120|10:14:11.856594|S|3|28.56|0|3
C|JD|20260120|10:14:17.657451|S|58|28.565|0|58
C|JD|20260120|10:14:36.987471|S|100|28.565|0|100
C|JD|20260120|10:15:12.598629|S|8|28.55|0|8
C|JD|20260120|10:15:25.584905|S|10|28.545|0|10
C|JD|20260120|10:15:27.777946|S|100|28.535|0|100
C|JD|20260120|10:17:29.800752|S|13|28.525|0|13
C|JD|20260120|10:18:57.175907|S|100|28.51|0|100
C|JD|20260120|10:18:57.175907|S|100|28.51|0|100
C|JD|20260120|10:23:06.285437|S|35|28.61|0|35
C|JD|20260120|10:23:11.301712|S|35|28.605|0|35
C|JD|20260120|10:35:46.059943|S|10|28.6|0|10
C|JD|20260120|10:39:21.564629|S|17|28.63|0|17
C|JD|20260120|10:41:18.550381|S|93|28.605|0|93
C|JD|20260120|10:41:23.974814|S|10|28.6|0|10
C|JD|20260120|10:42:07.996485|S|10|28.585|0|10
C|JD|20260120|10:43:16.281446|S|10|28.595|0|10
C|JD|20260120|10:49:46.592143|S|100|28.6|0|100
C|JD|20260120|10:50:40.311585|S|10|28.605|0|10
C|JD|20260120|10:53:06.319147|S|42|28.615|0|42
C|JD|20260120|10:55:05.031649|S|2|28.62|0|2
C|JD|20260120|10:55:05.031649|S|2|28.62|0|2
C|JD|20260120|11:00:18.467842|S|81|28.645|0|81
C|JD|20260120|11:04:53.962736|S|10|28.625|0|10
C|JD|20260120|11:04:58.976007|S|10|28.625|0|10
C|JD|20260120|11:06:21.396844|S|1|28.6|0|1
C|JD|20260120|11:06:21.396845|S|99|28.6|0|99
C|JD|20260120|11:08:56.707621|S|10|28.6|0|10
C|JD|20260120|11:09:52.097271|S|10|28.595|0|10
C|JD|20260120|11:09:57.139172|S|10|28.595|0|10
C|JD|20260120|11:13:22.138091|S|10|28.635|0|10
C|JD|20260120|11:13:27.142604|S|10|28.635|0|10
C|JD|20260120|11:14:56.116593|S|10|28.62|0|10
C|JD|20260120|11:17:32.327739|S|10|28.62|0|10
C|JD|20260120|11:18:32.256687|S|10|28.61|0|10
C|JD|20260120|11:21:05.886831|S|10|28.62|0|10
C|JD|20260120|11:21:43.138151|S|10|28.61|0|10
C|JD|20260120|11:22:51.251787|S|10|28.625|0|10
C|JD|20260120|11:22:54.636187|S|5|28.62|0|5
C|JD|20260120|11:25:14.327159|S|100|28.61|0|100
C|JD|20260120|11:25:17.098951|S|10|28.605|0|10
C|JD|20260120|11:25:22.100302|S|10|28.605|0|10
C|JD|20260120|11:25:27.107153|S|10|28.605|0|10
C|JD|20260120|11:25:37.177919|S|10|28.605|0|10
C|JD|20260120|11:25:47.186422|S|10|28.605|0|10
C|JD|20260120|11:25:52.196714|S|10|28.605|0|10
C|JD|20260120|11:25:57.201701|S|10|28.605|0|10
C|JD|20260120|11:26:02.204204|S|10|28.605|0|10
C|JD|20260120|11:26:08.872561|S|100|28.6|0|100
C|JD|20260120|11:26:10.272646|S|3|28.6|0|3
C|JD|20260120|11:26:10.272684|S|3|28.6|0|3
C|JD|20260120|11:26:10.272698|S|4|28.6|0|4
C|JD|20260120|11:38:13.055363|S|79|28.65|0|79
C|JD|20260120|11:40:07.444145|S|10|28.66|0|10
C|JD|20260120|11:50:33.740190|S|158|28.665|0|158
C|JD|20260120|12:00:01.049102|S|99|28.71|0|99
C|JD|20260120|12:00:01.049103|S|1|28.71|0|1
C|JD|20260120|12:05:59.015218|S|1|28.74|0|1
C|JD|20260120|12:26:57.279142|S|2|28.65|0|2
C|JD|20260120|12:30:50.343369|S|100|28.655|0|100
C|JD|20260120|12:37:21.209888|S|33|28.66|0|33
C|JD|20260120|12:38:36.195268|S|100|28.64|0|100
C|JD|20260120|12:44:17.681411|S|137|28.635|0|137
C|JD|20260120|12:56:36.227249|S|71|28.635|0|71
C|JD|20260120|12:56:37.206085|S|99|28.635|0|99
C|JD|20260120|12:56:38.276711|S|66|28.635|0|66
C|JD|20260120|13:05:03.373348|S|100|28.61|0|100
C|JD|20260120|13:05:03.374133|S|3|28.61|0|3
C|JD|20260120|13:05:35.122604|S|1|28.61|0|1
C|JD|20260120|13:06:05.992411|S|100|28.62|0|100
C|JD|20260120|13:06:09.524053|S|100|28.63|0|100
C|JD|20260120|13:17:01.302245|S|5|28.625|0|5
C|JD|20260120|13:17:09.784244|S|79|28.62|0|79
C|JD|20260120|13:20:02.862943|S|1|28.6|0|1
C|JD|20260120|13:20:06.057039|S|99|28.6|0|99
C|JD|20260120|13:20:06.057039|S|34|28.6|0|34
C|JD|20260120|13:26:34.930439|S|100|28.6|0|100
C|JD|20260120|13:28:19.001291|S|3|28.6|0|3
C|JD|20260120|13:28:19.001990|S|97|28.6|0|97
C|JD|20260120|13:28:19.001990|S|3|28.6|0|3
C|JD|20260120|13:28:19.002205|S|97|28.6|0|97
C|JD|20260120|13:28:19.002205|S|100|28.6|0|100
C|JD|20260120|13:28:19.002206|S|100|28.6|0|100
C|JD|20260120|13:28:19.002439|S|100|28.6|0|100
C|JD|20260120|13:28:19.002662|S|100|28.6|0|100
C|JD|20260120|13:28:19.002662|S|100|28.6|0|100
C|JD|20260120|13:28:19.002885|S|6|28.6|0|6
C|JD|20260120|13:28:19.002885|S|86|28.6|0|86
C|JD|20260120|13:32:31.068229|S|57|28.62|0|57
C|JD|20260120|13:38:03.812302|S|100|28.59|0|100
C|JD|20260120|13:38:31.292314|S|100|28.59|0|100
C|JD|20260120|13:38:31.292955|S|14|28.59|0|14
C|JD|20260120|13:40:36.044615|S|51|28.58|0|51
C|JD|20260120|13:43:03.026677|S|66|28.58|0|66
C|JD|20260120|13:43:10.814324|S|1|28.58|0|1
C|JD|20260120|13:43:10.814324|S|34|28.58|0|34
C|JD|20260120|13:49:55.938931|S|100|28.56|0|100
C|JD|20260120|13:50:00.925451|S|2|28.56|0|2
C|JD|20260120|13:51:59.645543|S|1|28.56|0|1
C|JD|20260120|13:51:59.645558|S|1|28.56|0|1
C|JD|20260120|13:55:36.244173|S|70|28.54|0|70
C|JD|20260120|13:57:01.606976|S|21|28.56|0|21
C|JD|20260120|13:57:01.606977|S|69|28.56|0|69
C|JD|20260120|13:57:19.246993|S|90|28.565|0|90
C|JD|20260120|13:57:20.263842|S|99|28.565|0|99
C|JD|20260120|13:57:20.420329|S|52|28.565|0|52
C|JD|20260120|13:57:21.203572|S|52|28.565|0|52
C|JD|20260120|13:57:21.262853|S|77|28.565|0|77
C|JD|20260120|13:57:24.221568|S|67|28.565|0|67
C|JD|20260120|13:57:24.428096|S|51|28.565|0|51
C|JD|20260120|13:57:24.444126|S|72|28.565|0|72
C|JD|20260120|13:57:24.617572|S|80|28.565|0|80
C|JD|20260120|13:57:25.278409|S|37|28.565|0|37
C|JD|20260120|13:57:25.454030|S|52|28.565|0|52
C|JD|20260120|13:59:59.955832|S|83|28.56|0|83
C|JD|20260120|14:00:09.769494|S|5|28.58|0|5
C|JD|20260120|14:06:53.117873|S|100|28.55|0|100
C|JD|20260120|14:06:53.117931|S|1|28.55|0|1
C|JD|20260120|14:30:56.290825|S|200|28.495|0|200
C|JD|20260120|14:30:56.290833|S|600|28.495|0|600
C|JD|20260120|14:31:03.421286|S|4|28.445|0|4
C|JD|20260120|14:31:03.421496|S|2|28.445|0|2
C|JD|20260120|14:35:51.533959|S|42|28.45|0|42
C|JD|20260120|14:47:03.950030|S|9|28.41|0|9
C|JD|20260120|14:47:16.263456|S|91|28.41|0|91
C|JD|20260120|14:48:11.662407|S|1|28.375|0|1
C|JD|20260120|14:48:11.662608|S|84|28.38|0|84
C|JD|20260120|14:50:06.663664|S|1|28.37|0|1
C|JD|20260120|14:51:30.322022|S|100|28.37|0|100
C|JD|20260120|14:52:12.646390|S|9|28.39|0|9
C|JD|20260120|14:54:37.563414|S|38|28.4|0|38
C|JD|20260120|14:59:20.354186|S|7|28.39|0|7
C|JD|20260120|15:05:06.489048|S|71|28.4|0|71
C|JD|20260120|15:18:40.223623|S|11|28.45|0|11
C|JD|20260120|15:20:50.864933|S|100|28.43|0|100
C|JD|20260120|15:20:50.864948|S|2|28.43|0|2
C|JD|20260120|15:21:25.420945|S|2|28.43|0|2
C|JD|20260120|15:21:25.420945|S|100|28.43|0|100
C|JD|20260120|15:22:19.435447|S|100|28.41|0|100
C|JD|20260120|15:22:19.435447|S|100|28.41|0|100
C|JD|20260120|15:22:19.435447|S|100|28.41|0|100
C|JD|20260120|15:22:19.435568|S|3|28.41|0|3
C|JD|20260120|15:22:19.435568|S|1|28.41|0|1
C|JD|20260120|15:22:25.154133|S|62|28.41|0|62
C|JD|20260120|15:25:50.733619|S|75|28.36|0|75
C|JD|20260120|15:26:17.463526|S|11|28.36|0|11
C|JD|20260120|15:26:32.201863|S|89|28.36|0|89
C|JD|20260120|15:26:50.438480|S|100|28.36|0|100
C|JD|20260120|15:27:00.132589|S|100|28.36|0|100
C|JD|20260120|15:27:57.068204|S|100|28.35|0|100
C|JD|20260120|15:27:57.068205|S|2|28.35|0|2
C|JD|20260120|15:30:44.674240|S|34|28.39|0|34
C|JD|20260120|15:31:00.364113|S|1|28.4|0|1
C|JD|20260120|15:35:06.449792|S|100|28.425|0|100
C|JD|20260120|15:38:15.125385|S|90|28.42|0|90
C|JD|20260120|15:39:27.948888|S|400|28.415|0|400
C|JD|20260120|15:42:41.881851|S|6|28.41|0|6
C|JD|20260120|15:43:12.643186|S|100|28.41|0|100
C|JD|20260120|15:43:57.864800|S|100|28.42|0|100
C|JD|20260120|15:44:53.869136|S|51|28.43|0|51
C|JD|20260120|15:48:46.339032|S|100|28.47|0|100
C|JD|20260120|15:49:40.173389|S|100|28.46|0|100
C|JD|20260120|15:50:01.903590|S|93|28.44|0|93
C|JD|20260120|15:50:03.723181|S|93|28.44|0|93
C|JD|20260120|15:50:04.739104|S|54|28.435|0|54
C|JD|20260120|15:50:05.154364|S|93|28.44|0|93
C|JD|20260120|15:50:23.575229|S|102|28.435|0|102
C|JD|20260120|15:50:28.125991|S|37|28.44|0|37
C|JD|20260120|15:50:35.004928|S|93|28.435|0|93
C|JD|20260120|15:50:41.038827|S|100|28.44|0|100
C|JD|20260120|15:50:41.038885|S|100|28.44|0|100
C|JD|20260120|15:50:41.038939|S|100|28.44|0|100
C|JD|20260120|15:50:41.038992|S|100|28.44|0|100
C|JD|20260120|15:50:41.039041|S|2|28.44|0|2
C|JD|20260120|15:50:46.091024|S|93|28.435|0|93
C|JD|20260120|15:50:49.080080|S|93|28.425|0|93
C|JD|20260120|15:50:50.693166|S|93|28.425|0|93
C|JD|20260120|15:51:02.966198|S|93|28.42|0|93
C|JD|20260120|15:51:25.753057|S|4|28.42|0|4
C|JD|20260120|15:51:27.523553|S|22|28.42|0|22
C|JD|20260120|15:51:27.523553|S|71|28.42|0|71
C|JD|20260120|15:51:29.124903|S|7|28.42|0|7
C|JD|20260120|15:51:30.426009|S|93|28.42|0|93
C|JD|20260120|15:51:31.898488|S|93|28.415|0|93
C|JD|20260120|15:51:33.968016|S|100|28.41|0|100
C|JD|20260120|15:51:33.968016|S|38|28.41|0|38
C|JD|20260120|15:51:33.968042|S|6|28.41|0|6
C|JD|20260120|15:51:33.968042|S|62|28.41|0|62
C|JD|20260120|15:51:33.968043|S|5|28.41|0|5
C|JD|20260120|15:51:34.652150|S|49|28.42|0|49
C|JD|20260120|15:51:34.652150|S|44|28.42|0|44
C|JD|20260120|15:52:10.096986|S|93|28.41|0|93
C|JD|20260120|15:54:03.063586|S|100|28.425|0|100
C|JD|20260120|15:54:15.236531|S|100|28.43|0|100
C|JD|20260120|15:54:15.237762|S|100|28.43|0|100
C|JD|20260120|15:54:15.237762|S|4|28.43|0|4
C|JD|20260120|15:54:34.972875|S|93|28.4|0|93
C|JD|20260120|15:54:37.642702|S|93|28.405|0|93
C|JD|20260120|15:54:39.164194|S|93|28.41|0|93
C|JD|20260120|15:54:40.006452|S|7|28.41|0|7
C|JD|20260120|15:54:40.006452|S|93|28.41|0|93
C|JD|20260120|15:54:40.008115|S|100|28.41|0|100
C|JD|20260120|15:54:40.014896|S|100|28.41|0|100
C|JD|20260120|15:54:40.172176|S|100|28.42|0|100
C|JD|20260120|15:54:50.266070|S|100|28.43|0|100
C|JD|20260120|15:55:01.380723|S|93|28.405|0|93
C|JD|20260120|15:55:01.942907|S|100|28.41|0|100
C|JD|20260120|15:55:02.906461|S|100|28.41|0|100
C|JD|20260120|15:55:05.004510|S|93|28.41|0|93
C|JD|20260120|15:55:13.310165|S|93|28.42|0|93
C|JD|20260120|15:55:14.242059|S|100|28.415|0|100
C|JD|20260120|15:55:14.263049|S|100|28.415|0|100
C|JD|20260120|15:55:14.322223|S|54|28.415|0|54
C|JD|20260120|15:55:14.411106|S|93|28.415|0|93
C|JD|20260120|15:55:17.021982|S|7|28.42|0|7
C|JD|20260120|15:55:17.021982|S|86|28.42|0|86
C|JD|20260120|15:55:19.480794|S|100|28.42|0|100
C|JD|20260120|15:55:22.343230|S|26|28.42|0|26
C|JD|20260120|15:55:22.343230|S|67|28.42|0|67
C|JD|20260120|15:55:22.343924|S|7|28.42|0|7
C|JD|20260120|15:55:22.343924|S|67|28.42|0|67
C|JD|20260120|15:55:22.343924|S|26|28.42|0|26
C|JD|20260120|15:55:22.601363|S|26|28.42|0|26
C|JD|20260120|15:55:22.601363|S|74|28.42|0|74
C|JD|20260120|15:56:36.044463|S|100|28.435|0|100
C|JD|20260120|15:56:39.208600|S|273|28.435|0|273
C|JD|20260120|15:56:39.208832|S|100|28.44|0|100
C|JD|20260120|15:56:40.987236|S|22|28.43|0|22
C|JD|20260120|15:56:40.987236|S|78|28.43|0|78
C|JD|20260120|15:57:02.182498|S|200|28.42|0|200
C|JD|20260120|15:57:02.184278|S|93|28.42|0|93
C|JD|20260120|15:57:03.342796|S|93|28.42|0|93
C|JD|20260120|15:57:05.203119|S|93|28.42|0|93
C|JD|20260120|15:57:06.452316|S|93|28.42|0|93
C|JD|20260120|15:57:07.605265|S|14|28.42|0|14
C|JD|20260120|15:57:07.605265|S|79|28.42|0|79
C|JD|20260120|15:57:09.532603|S|93|28.41|0|93
C|JD|20260120|15:57:10.607813|S|7|28.41|0|7
C|JD|20260120|15:57:10.607813|S|37|28.41|0|37
C|JD|20260120|15:57:10.607814|S|47|28.41|0|47
C|JD|20260120|15:57:10.607861|S|16|28.41|0|16
C|JD|20260120|15:57:19.784345|S|93|28.41|0|93
C|JD|20260120|15:57:21.271496|S|93|28.41|0|93
C|JD|20260120|15:57:28.269982|S|6|28.41|0|6
C|JD|20260120|15:57:28.386275|S|1|28.41|0|1
C|JD|20260120|15:57:43.992470|S|100|28.41|0|100
C|JD|20260120|15:57:49.932181|S|19|28.4|0|19
C|JD|20260120|15:57:49.932378|S|100|28.4|0|100
C|JD|20260120|15:57:49.932378|S|81|28.4|0|81
C|JD|20260120|15:57:49.932378|S|22|28.4|0|22
C|JD|20260120|15:57:49.932378|S|216|28.4|0|216
C|JD|20260120|15:58:07.251710|S|100|28.4|0|100
C|JD|20260120|15:58:07.251740|S|20|28.4|0|20
C|JD|20260120|15:58:07.670498|S|100|28.405|0|100
C|JD|20260120|15:58:08.714402|S|100|28.405|0|100
C|JD|20260120|15:58:09.273556|S|100|28.4|0|100
C|JD|20260120|15:58:10.671837|S|100|28.405|0|100
C|JD|20260120|15:58:11.683377|S|100|28.405|0|100
C|JD|20260120|15:58:15.700884|S|100|28.415|0|100
C|JD|20260120|15:58:34.734693|S|100|28.405|0|100
C|JD|20260120|15:58:39.291495|S|100|28.39|0|100
C|JD|20260120|15:58:45.118546|S|300|28.395|0|300
C|JD|20260120|15:58:46.222836|S|100|28.395|0|100
C|JD|20260120|15:58:46.222979|S|400|28.395|0|400
C|JD|20260120|15:59:00.122153|S|81|28.385|0|81
C|JD|20260120|15:59:00.690715|S|438|28.385|0|438
C|JD|20260120|15:59:00.690726|S|281|28.385|0|281
C|JD|20260120|15:59:06.911633|S|100|28.38|0|100
C|JD|20260120|15:59:06.911633|S|100|28.38|0|100
C|JD|20260120|15:59:07.026383|S|7|28.38|0|7
C|JD|20260120|15:59:11.166246|S|100|28.38|0|100
C|JD|20260120|15:59:11.174709|S|51|28.38|0|51
C|JD|20260120|15:59:14.364335|S|29|28.38|0|29
C|JD|20260120|15:59:19.528188|S|63|28.38|0|63
C|JD|20260120|15:59:20.696476|S|81|28.385|0|81
C|JD|20260120|15:59:22.514614|S|50|28.38|0|50
C|JD|20260120|15:59:23.853013|S|8|28.38|0|8
C|JD|20260120|15:59:23.853013|S|50|28.38|0|50
C|JD|20260120|15:59:25.080971|S|115|28.385|0|115
C|JD|20260120|15:59:45.353162|S|200|28.39|0|200
C|JD|20260120|15:59:48.432597|S|100|28.38|0|100
C|JD|20260120|15:59:48.432597|S|35|28.38|0|35
C|JD|20260120|15:59:48.942595|S|100|28.38|0|100
C|JD|20260120|15:59:48.942595|S|265|28.38|0|265
C|JD|20260120|15:59:49.286445|S|5|28.385|0|5
C|JD|20260120|15:59:49.391695|S|109|28.385|0|109
C|JD|20260120|15:59:49.413155|S|100|28.38|0|100
C|JD|20260120|15:59:49.505590|S|106|28.385|0|106
C|JD|20260120|15:59:49.720624|S|91|28.385|0|91
C|JD|20260120|15:59:50.493706|S|75|28.385|0|75
C|JD|20260120|15:59:50.538233|S|4|28.385|0|4
C|JD|20260120|15:59:50.580761|S|90|28.385|0|90
C|JD|20260120|15:59:50.580761|S|410|28.385|0|410
C|JD|20260120|15:59:51.659340|S|6|28.385|0|6
C|JD|20260120|15:59:52.192015|S|400|28.38|0|400
C|JD|20260120|15:59:53.296291|S|100|28.385|0|100
C|JD|20260120|15:59:54.728830|S|98|28.385|0|98
C|JD|20260120|15:59:54.842596|S|62|28.385|0|62
C|JD|20260120|15:59:55.001981|S|11|28.385|0|11
C|JD|20260120|15:59:55.074924|S|100|28.385|0|100
C|JD|20260120|15:59:55.106027|S|105|28.385|0|105
C|JD|20260120|15:59:56.379422|S|73|28.385|0|73
C|JD|20260120|15:59:56.484172|S|27|28.385|0|27
C|JD|20260120|15:59:56.484172|S|144|28.385|0|144
C|JD|20260120|15:59:56.992688|S|15|28.385|0|15
C|JDST|20260120|09:32:22.518874|S|700|1.86|0|700
C|JDST|20260120|09:35:18.391650|S|200|1.88|0|200
C|JDST|20260120|09:38:17.100593|S|100|1.88|0|100
C|JDST|20260120|09:38:56.327211|S|200|1.87|0|200
C|JDST|20260120|09:46:06.014725|S|200|1.89|0|200
C|JDST|20260120|09:46:31.598169|S|600|1.9|0|600
C|JDST|20260120|09:47:22.491761|S|200|1.88|0|200
C|JDST|20260120|09:52:16.102974|S|800|1.885|0|800
C|JDST|20260120|10:03:33.527155|S|600|1.86|0|600
C|JDST|20260120|10:04:16.368705|S|100|1.86|0|100
C|JDST|20260120|10:07:44.997883|S|600|1.88|0|600
C|JDST|20260120|10:12:08.587978|S|2200|1.86|0|2200
C|JDST|20260120|10:12:08.587978|S|5100|1.86|0|5100
C|JDST|20260120|10:14:38.775471|S|7300|1.85|0|7300
C|JDST|20260120|10:17:02.609953|S|600|1.87|0|600
C|JDST|20260120|10:23:25.827819|S|600|1.88|0|600
C|JDST|20260120|10:44:00.550742|S|7300|1.86|0|7300
C|JDST|20260120|10:44:13.390265|S|600|1.86|0|600
C|JDST|20260120|10:44:15.907571|S|1600|1.86|0|1600
C|JDST|20260120|10:52:40.427199|S|1600|1.86|0|1600
C|JDST|20260120|10:52:40.427199|S|1317|1.86|0|1317
C|JDST|20260120|10:52:40.427199|S|900|1.86|0|900
C|JDST|20260120|11:04:27.682934|S|600|1.86|0|600
C|JDST|20260120|11:04:27.682934|S|10000|1.86|0|10000
C|JDST|20260120|11:22:50.391643|S|7300|1.845|0|7300
C|JDST|20260120|11:22:50.391643|S|10000|1.85|0|10000
C|JDST|20260120|11:22:55.899330|S|7300|1.845|0|7300
C|JDST|20260120|11:22:55.963152|S|7300|1.85|0|7300
C|JDST|20260120|11:22:55.963153|S|10000|1.85|0|10000
C|JDST|20260120|11:23:02.870022|S|600|1.85|0|600
C|JDST|20260120|11:23:02.870022|S|100|1.85|0|100
C|JDST|20260120|11:34:48.464827|S|7300|1.83|0|7300
C|JDST|20260120|11:35:19.263483|S|600|1.83|0|600
C|JDST|20260120|11:35:19.263483|S|100|1.83|0|100
C|JDST|20260120|11:36:42.865117|S|100|1.83|0|100
C|JDST|20260120|11:36:42.865117|S|600|1.83|0|600
C|JDST|20260120|11:36:42.865117|S|200|1.83|0|200
C|JDST|20260120|11:37:34.245661|S|4400|1.83|0|4400
C|JDST|20260120|11:37:55.675572|S|100|1.83|0|100
C|JDST|20260120|11:37:55.675572|S|600|1.83|0|600
C|JDST|20260120|11:50:16.710124|S|12500|1.83|0|12500
C|JDST|20260120|12:45:56.947338|S|12500|1.85|0|12500
C|JDST|20260120|12:47:55.440717|E|600|1.84|0|600
C|JDST|20260120|13:17:26.843470|E|400|1.82|0|400
C|JDST|20260120|14:31:26.105580|S|12500|1.86|0|12500
C|JEDI|20260120|09:47:33.476814|S|100|30.18|0|100
C|JEDI|20260120|10:29:33.067033|S|100|30.06|0|100
C|JEDI|20260120|10:31:06.287187|S|100|30.08|0|100
C|JEDI|20260120|10:55:24.566445|S|200|30|0|200
C|JEDI|20260120|10:58:46.433126|S|100|30.06|0|100
C|JEDI|20260120|10:58:59.299153|S|4|30.06|0|4
C|JEDI|20260120|11:01:12.528654|S|100|30.08|0|100
C|JEF|20260120|09:40:21.582308|S|40|61.91|0|40
C|JEF|20260120|10:08:06.350146|S|100|62.1|0|100
C|JEF|20260120|10:19:08.587934|S|100|62.275|0|100
C|JEF|20260120|10:19:08.587934|S|17|62.27|0|17
C|JEF|20260120|10:35:45.092791|S|120|62.905|0|120
C|JEF|20260120|11:16:43.002166|S|67|62.19|0|67
C|JEF|20260120|12:06:17.518696|S|1|62.02|0|1
C|JEF|20260120|12:17:02.794819|S|120|62.025|0|120
C|JEF|20260120|13:05:21.168714|S|120|61.625|0|120
C|JEF|20260120|13:05:36.232884|S|18|61.625|0|18
C|JEF|20260120|13:28:18.780308|S|43|61.68|0|43
C|JEF|20260120|13:58:05.370134|S|41|61.19|0|41
C|JEF|20260120|14:04:20.934324|S|100|61.23|0|100
C|JEF|20260120|14:22:41.067573|S|1|61.05|0|1
C|JEF|20260120|14:24:03.003096|S|26|61.04|0|26
C|JEF|20260120|15:08:26.078883|S|100|60.855|0|100
C|JEF|20260120|15:12:48.034468|S|120|60.95|0|120
C|JEF|20260120|15:23:25.559515|S|9|60.97|0|9
C|JEF|20260120|15:23:36.705118|S|1|60.97|0|1
C|JEF|20260120|15:24:18.283480|S|9|60.97|0|9
C|JEF|20260120|15:24:18.468494|S|1|60.97|0|1
C|JEF|20260120|15:25:58.750917|S|35|61.06|0|35
C|JEF|20260120|15:25:58.750924|S|15|61.06|0|15
C|JEF|20260120|15:33:28.258481|S|100|61.19|0|100
C|JEF|20260120|15:45:50.643831|S|1|61.11|0|1
C|JEF|20260120|15:49:04.019273|S|50|61.23|0|50
C|JEF|20260120|15:49:04.019273|S|100|61.23|0|100
C|JEF|20260120|15:51:09.720460|S|46|61.14|0|46
C|JEF|20260120|15:58:01.819980|S|22|61.08|0|22
C|JEF|20260120|15:58:08.476589|S|1|61.1|0|1
C|JEF|20260120|15:58:09.530267|S|4|61.1|0|4
C|JELD|20260120|09:55:10.185080|S|110|2.995|0|110
C|JELD|20260120|10:06:14.310667|S|150|3.005|0|150
C|JELD|20260120|10:37:21.153469|S|100|2.975|0|100
C|JELD|20260120|12:24:12.819498|S|100|2.99|0|100
C|JELD|20260120|12:26:28.090024|S|100|2.985|0|100
C|JELD|20260120|12:30:06.955382|S|100|2.98|0|100
C|JELD|20260120|12:55:48.952436|S|15|2.97|0|15
C|JELD|20260120|12:57:01.194008|S|200|2.96|0|200
C|JELD|20260120|12:57:01.194086|S|20|2.96|0|20
C|JELD|20260120|14:45:58.574231|S|100|2.945|0|100
C|JELD|20260120|14:46:22.824224|S|29|2.94|0|29
C|JELD|20260120|14:46:22.824225|S|6|2.94|0|6
C|JELD|20260120|14:51:00.320111|S|40|2.93|0|40
C|JELD|20260120|14:54:52.607035|S|35|2.92|0|35
C|JELD|20260120|14:56:30.151604|S|15|2.93|0|15
C|JELD|20260120|15:09:48.397088|S|100|2.95|0|100
C|JELD|20260120|15:22:04.980586|S|94|2.94|0|94
C|JELD|20260120|15:22:04.980587|S|100|2.94|0|100
C|JELD|20260120|15:38:19.367174|S|84|2.93|0|84
C|JELD|20260120|15:51:37.223248|S|1|2.935|0|1
C|JELD|20260120|15:58:33.750735|S|81|2.94|0|81
C|JELD|20260120|15:58:43.674945|S|100|2.94|0|100
C|JELD|20260120|15:59:43.549084|S|100|2.95|0|100
C|JELD|20260120|15:59:44.782388|S|100|2.95|0|100
C|JELD|20260120|15:59:45.309542|S|32|2.95|0|32
C|JELD|20260120|15:59:48.164708|S|7|2.95|0|7
C|JELD|20260120|15:59:48.380938|S|5|2.95|0|5
C|JELD|20260120|15:59:48.882602|S|20|2.95|0|20
C|JELD|20260120|15:59:48.883210|S|36|2.95|0|36
C|JELD|20260120|15:59:48.917339|S|100|2.95|0|100
C|JELD|20260120|15:59:49.411929|S|78|2.95|0|78
C|JELD|20260120|15:59:54.999333|S|1|2.95|0|1
C|JELD|20260120|15:59:55.503195|S|100|2.95|0|100
C|JELD|20260120|15:59:55.503195|S|59|2.95|0|59
C|JELD|20260120|15:59:55.503195|S|40|2.95|0|40
C|JELD|20260120|15:59:56.274869|S|8|2.95|0|8
C|JELD|20260120|15:59:56.946340|S|52|2.95|0|52
C|JELD|20260120|15:59:56.946340|S|40|2.95|0|40
C|JELD|20260120|15:59:56.946341|S|8|2.95|0|8
C|JELD|20260120|15:59:56.946341|S|100|2.95|0|100
C|JELD|20260120|15:59:57.705786|S|100|2.95|0|100
C|JELD|20260120|15:59:57.705786|S|40|2.95|0|40
C|JELD|20260120|15:59:57.705786|S|60|2.95|0|60
C|JELD|20260120|15:59:57.705787|S|100|2.95|0|100
C|JELD|20260120|15:59:58.620558|S|93|2.95|0|93
C|JEM|20260120|13:06:31.709890|S|200|.194|0|200
C|JEM|20260120|13:08:55.616740|S|104|.20455|0|104
C|JEM|20260120|13:27:41.610168|S|600|.1989|0|600
C|JEM|20260120|14:02:10.798713|S|200|.2235|0|200
C|JEM|20260120|14:58:13.525264|S|400|.2239|0|400
C|JEM|20260120|14:58:13.526985|S|200|.2239|0|200
C|JEM|20260120|14:58:40.399637|S|200|.22555|0|200
C|JEM|20260120|15:28:15.159267|S|200|.226|0|200
C|JEM|20260120|15:30:37.648442|S|100|.2222|0|100
C|JEPI|20260120|09:30:01.317939|S|3|57.87|0|3
C|JEPI|20260120|09:30:01.321544|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.322135|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.322142|S|3|57.87|0|3
C|JEPI|20260120|09:30:01.322148|S|5|57.87|0|5
C|JEPI|20260120|09:30:01.322154|S|9|57.87|0|9
C|JEPI|20260120|09:30:01.322490|S|18|57.87|0|18
C|JEPI|20260120|09:30:01.323747|S|5|57.87|0|5
C|JEPI|20260120|09:30:01.325394|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.325827|S|3|57.87|0|3
C|JEPI|20260120|09:30:01.326361|S|21|57.87|0|21
C|JEPI|20260120|09:30:01.327247|S|5|57.87|0|5
C|JEPI|20260120|09:30:01.327669|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.328402|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.338394|S|87|57.87|0|87
C|JEPI|20260120|09:30:01.338845|S|14|57.87|0|14
C|JEPI|20260120|09:30:01.338866|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.338878|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.338915|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.339947|S|13|57.87|0|13
C|JEPI|20260120|09:30:01.347912|S|23|57.87|0|23
C|JEPI|20260120|09:30:01.352187|S|3|57.87|0|3
C|JEPI|20260120|09:30:01.352596|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.353381|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.386479|S|16|57.87|0|16
C|JEPI|20260120|09:30:01.386578|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.387537|S|18|57.87|0|18
C|JEPI|20260120|09:30:01.389496|S|4|57.87|0|4
C|JEPI|20260120|09:30:01.390093|S|2|57.87|0|2
C|JEPI|20260120|09:30:01.391664|S|2|57.87|0|2
C|JEPI|20260120|09:30:06.490944|S|175|57.88|0|175
C|JEPI|20260120|09:30:06.491383|S|12|57.88|0|12
C|JEPI|20260120|09:31:12.533370|S|300|57.93|0|300
C|JEPI|20260120|09:33:01.864410|S|100|57.82|0|100
C|JEPI|20260120|09:33:02.167862|S|100|57.82|0|100
C|JEPI|20260120|09:43:04.271522|S|100|57.93|0|100
C|JEPI|20260120|09:43:40.101309|S|65|57.98|0|65
C|JEPI|20260120|09:43:45.035259|S|100|57.98|0|100
C|JEPI|20260120|09:45:33.773480|S|4|57.965|0|4
C|JEPI|20260120|09:46:11.988930|S|135|57.97|0|135
C|JEPI|20260120|09:46:57.141748|S|78|57.94|0|78
C|JEPI|20260120|09:54:04.510387|S|61|57.9|0|61
C|JEPI|20260120|09:54:14.726559|S|6|57.89|0|6
C|JEPI|20260120|09:55:10.225696|S|21|57.88|0|21
C|JEPI|20260120|09:56:02.559263|S|64|57.88|0|64
C|JEPI|20260120|09:58:13.566075|S|5|57.88|0|5
C|JEPI|20260120|09:58:51.101501|S|200|57.89|0|200
C|JEPI|20260120|10:02:58.164677|S|26|57.83|0|26
C|JEPI|20260120|10:03:25.174001|S|200|57.82|0|200
C|JEPI|20260120|10:03:25.174002|S|100|57.82|0|100
C|JEPI|20260120|10:03:25.174135|S|200|57.82|0|200
C|JEPI|20260120|10:04:51.573790|S|10|57.86|0|10
C|JEPI|20260120|10:06:22.343435|S|1|57.84|0|1
C|JEPI|20260120|10:07:13.984161|S|17|57.84|0|17
C|JEPI|20260120|10:07:19.732790|S|1|57.82|0|1
C|JEPI|20260120|10:07:33.208465|S|100|57.815|0|100
C|JEPI|20260120|10:07:38.606842|S|190|57.8|0|190
C|JEPI|20260120|10:07:38.606842|S|4|57.8|0|4
C|JEPI|20260120|10:07:38.891771|S|17|57.82|0|17
C|JEPI|20260120|10:07:40.063941|S|80|57.8|0|80
C|JEPI|20260120|10:07:58.105030|S|200|57.81|0|200
C|JEPI|20260120|10:07:58.105031|S|100|57.81|0|100
C|JEPI|20260120|10:08:53.902095|S|25|57.77|0|25
C|JEPI|20260120|10:09:48.719781|S|100|57.78|0|100
C|JEPI|20260120|10:10:09.405991|S|200|57.77|0|200
C|JEPI|20260120|10:11:22.821714|S|100|57.77|0|100
C|JEPI|20260120|10:11:58.380373|S|25|57.75|0|25
C|JEPI|20260120|10:12:20.422824|S|72|57.76|0|72
C|JEPI|20260120|10:14:38.516291|S|3|57.81|0|3
C|JEPI|20260120|10:14:39.100466|S|100|57.81|0|100
C|JEPI|20260120|10:16:04.150063|S|3|57.82|0|3
C|JEPI|20260120|10:16:23.377639|S|100|57.82|0|100
C|JEPI|20260120|10:16:42.356003|S|200|57.82|0|200
C|JEPI|20260120|10:17:01.863462|S|18|57.82|0|18
C|JEPI|20260120|10:17:04.033070|S|182|57.82|0|182
C|JEPI|20260120|10:17:04.033071|S|100|57.82|0|100
C|JEPI|20260120|10:17:04.033089|S|400|57.82|0|400
C|JEPI|20260120|10:17:15.813237|S|200|57.82|0|200
C|JEPI|20260120|10:17:15.816916|S|200|57.82|0|200
C|JEPI|20260120|10:17:59.499753|S|57|57.84|0|57
C|JEPI|20260120|10:20:00.466636|S|197|57.82|0|197
C|JEPI|20260120|10:20:05.036044|S|100|57.81|0|100
C|JEPI|20260120|10:20:05.239608|S|100|57.81|0|100
C|JEPI|20260120|10:20:07.335086|S|100|57.81|0|100
C|JEPI|20260120|10:20:09.230054|S|100|57.81|0|100
C|JEPI|20260120|10:20:26.064229|S|100|57.81|0|100
C|JEPI|20260120|10:21:50.846592|S|22|57.88|0|22
C|JEPI|20260120|10:22:08.658703|S|44|57.9|0|44
C|JEPI|20260120|10:22:09.422280|S|21|57.9|0|21
C|JEPI|20260120|10:24:36.877459|S|39|57.95|0|39
C|JEPI|20260120|10:27:42.152391|S|200|57.98|0|200
C|JEPI|20260120|10:28:52.711537|S|100|57.99|0|100
C|JEPI|20260120|10:29:54.672100|S|25|57.98|0|25
C|JEPI|20260120|10:30:01.250487|S|200|57.98|0|200
C|JEPI|20260120|10:30:01.373839|S|100|57.98|0|100
C|JEPI|20260120|10:30:43.002315|S|100|57.99|0|100
C|JEPI|20260120|10:32:26.700762|S|125|57.98|0|125
C|JEPI|20260120|10:32:52.814185|S|66|57.99|0|66
C|JEPI|20260120|10:33:07.020252|S|134|57.99|0|134
C|JEPI|20260120|10:37:49.915874|S|66|58|0|66
C|JEPI|20260120|10:39:03.786473|S|100|58.01|0|100
C|JEPI|20260120|10:46:43.183476|S|100|57.98|0|100
C|JEPI|20260120|10:49:00.656688|S|100|57.98|0|100
C|JEPI|20260120|10:52:07.629121|S|224|57.93|0|224
C|JEPI|20260120|10:55:50.060029|S|300|57.92|0|300
C|JEPI|20260120|10:56:05.024454|S|1|57.92|0|1
C|JEPI|20260120|10:57:38.155778|S|100|57.93|0|100
C|JEPI|20260120|10:57:39.065706|S|20|57.93|0|20
C|JEPI|20260120|10:57:39.191013|S|100|57.93|0|100
C|JEPI|20260120|10:58:30.968221|S|100|57.93|0|100
C|JEPI|20260120|10:58:30.968358|S|100|57.93|0|100
C|JEPI|20260120|10:58:30.968809|S|100|57.93|0|100
C|JEPI|20260120|10:58:30.971821|S|200|57.93|0|200
C|JEPI|20260120|10:59:24.145735|S|100|57.95|0|100
C|JEPI|20260120|10:59:49.195776|S|128|57.97|0|128
C|JEPI|20260120|11:00:02.660214|S|100|57.96|0|100
C|JEPI|20260120|11:01:50.770736|S|17|57.97|0|17
C|JEPI|20260120|11:01:50.906313|S|1|57.97|0|1
C|JEPI|20260120|11:03:35.480811|S|100|57.92|0|100
C|JEPI|20260120|11:03:35.481019|S|100|57.92|0|100
C|JEPI|20260120|11:03:35.481326|S|300|57.92|0|300
C|JEPI|20260120|11:05:10.428932|S|123|57.9|0|123
C|JEPI|20260120|11:07:07.821832|S|13|57.91|0|13
C|JEPI|20260120|11:09:12.858555|S|100|57.92|0|100
C|JEPI|20260120|11:09:12.858555|S|500|57.92|0|500
C|JEPI|20260120|11:09:13.116678|S|100|57.92|0|100
C|JEPI|20260120|11:09:34.049129|S|57|57.93|0|57
C|JEPI|20260120|11:09:34.049141|S|43|57.93|0|43
C|JEPI|20260120|11:09:51.835582|S|300|57.93|0|300
C|JEPI|20260120|11:09:58.192356|S|300|57.93|0|300
C|JEPI|20260120|11:10:59.702745|S|100|57.97|0|100
C|JEPI|20260120|11:10:59.765320|S|100|57.97|0|100
C|JEPI|20260120|11:12:10.843162|S|100|57.98|0|100
C|JEPI|20260120|11:12:10.843162|S|500|57.98|0|500
C|JEPI|20260120|11:12:10.843162|S|200|57.98|0|200
C|JEPI|20260120|11:12:10.899665|S|100|57.98|0|100
C|JEPI|20260120|11:12:10.973947|S|100|57.98|0|100
C|JEPI|20260120|11:12:19.790202|S|100|57.98|0|100
C|JEPI|20260120|11:12:20.456295|S|100|57.98|0|100
C|JEPI|20260120|11:12:21.987481|S|100|57.98|0|100
C|JEPI|20260120|11:15:16.004941|S|46|57.95|0|46
C|JEPI|20260120|11:17:37.606044|S|100|57.95|0|100
C|JEPI|20260120|11:19:29.864383|S|239|57.94|0|239
C|JEPI|20260120|11:22:00.912279|S|500|57.95|0|500
C|JEPI|20260120|11:22:03.183030|S|300|57.94|0|300
C|JEPI|20260120|11:22:24.540391|S|300|57.94|0|300
C|JEPI|20260120|11:22:27.237093|S|294|57.94|0|294
C|JEPI|20260120|11:22:44.165815|S|264|57.96|0|264
C|JEPI|20260120|11:22:53.675077|S|100|57.95|0|100
C|JEPI|20260120|11:35:02.873902|S|300|57.97|0|300
C|JEPI|20260120|11:41:49.473606|S|19|57.97|0|19
C|JEPI|20260120|11:48:30.336515|S|261|57.94|0|261
C|JEPI|20260120|11:53:57.035249|S|204|57.91|0|204
C|JEPI|20260120|11:53:58.049234|S|204|57.91|0|204
C|JEPI|20260120|11:54:57.352685|S|8|57.91|0|8
C|JEPI|20260120|12:07:15.600975|S|18|57.98|0|18
C|JEPI|20260120|12:11:35.959779|S|199|57.95|0|199
C|JEPI|20260120|12:12:50.456014|S|100|57.95|0|100
C|JEPI|20260120|12:22:58.242226|S|100|57.9|0|100
C|JEPI|20260120|12:23:28.262111|S|1|57.89|0|1
C|JEPI|20260120|12:28:26.016395|S|225|57.86|0|225
C|JEPI|20260120|12:28:26.016395|S|175|57.86|0|175
C|JEPI|20260120|12:33:04.095256|S|187|57.83|0|187
C|JEPI|20260120|12:36:56.188736|S|100|57.84|0|100
C|JEPI|20260120|12:37:02.018150|S|100|57.84|0|100
C|JEPI|20260120|12:37:15.184402|S|78|57.83|0|78
C|JEPI|20260120|12:39:13.610883|S|200|57.85|0|200
C|JEPI|20260120|12:40:40.119920|S|22|57.86|0|22
C|JEPI|20260120|12:56:42.232811|S|100|57.8|0|100
C|JEPI|20260120|12:56:42.232811|S|20|57.8|0|20
C|JEPI|20260120|13:08:23.480232|S|300|57.82|0|300
C|JEPI|20260120|13:08:37.077439|S|100|57.82|0|100
C|JEPI|20260120|13:09:32.597792|S|39|57.81|0|39
C|JEPI|20260120|13:10:15.251751|S|65|57.81|0|65
C|JEPI|20260120|13:10:16.880552|S|26|57.81|0|26
C|JEPI|20260120|13:10:34.904593|S|125|57.82|0|125
C|JEPI|20260120|13:10:34.905109|S|125|57.82|0|125
C|JEPI|20260120|13:10:34.905187|S|125|57.82|0|125
C|JEPI|20260120|13:10:34.906280|S|125|57.82|0|125
C|JEPI|20260120|13:10:34.907057|S|100|57.82|0|100
C|JEPI|20260120|13:12:15.538821|S|50|57.83|0|50
C|JEPI|20260120|13:22:15.266919|S|400|57.78|0|400
C|JEPI|20260120|13:22:34.506147|S|400|57.78|0|400
C|JEPI|20260120|13:24:03.017069|S|400|57.78|0|400
C|JEPI|20260120|13:24:22.395168|S|100|57.78|0|100
C|JEPI|20260120|13:25:29.591697|S|100|57.78|0|100
C|JEPI|20260120|13:26:28.851308|S|400|57.78|0|400
C|JEPI|20260120|13:28:22.758259|S|100|57.77|0|100
C|JEPI|20260120|13:30:49.301566|S|39|57.77|0|39
C|JEPI|20260120|13:30:49.422338|S|24|57.77|0|24
C|JEPI|20260120|13:30:49.591437|S|30|57.77|0|30
C|JEPI|20260120|13:32:23.698477|S|4|57.77|0|4
C|JEPI|20260120|13:33:39.844402|S|1|57.75|0|1
C|JEPI|20260120|13:34:25.763592|S|400|57.74|0|400
C|JEPI|20260120|13:37:10.759478|S|100|57.73|0|100
C|JEPI|20260120|13:37:13.981664|S|21|57.73|0|21
C|JEPI|20260120|13:38:23.289712|S|54|57.72|0|54
C|JEPI|20260120|13:38:23.302985|S|100|57.72|0|100
C|JEPI|20260120|13:43:22.728716|S|51|57.7|0|51
C|JEPI|20260120|13:43:24.243979|S|185|57.7|0|185
C|JEPI|20260120|13:46:02.930421|S|400|57.69|0|400
C|JEPI|20260120|13:46:29.449321|S|250|57.69|0|250
C|JEPI|20260120|13:47:36.844736|S|138|57.68|0|138
C|JEPI|20260120|13:47:44.637496|S|28|57.68|0|28
C|JEPI|20260120|13:47:44.655474|S|372|57.68|0|372
C|JEPI|20260120|13:50:33.210890|S|100|57.64|0|100
C|JEPI|20260120|13:51:37.899193|S|22|57.64|0|22
C|JEPI|20260120|13:51:37.921966|S|378|57.64|0|378
C|JEPI|20260120|13:51:38.085633|S|90|57.64|0|90
C|JEPI|20260120|13:51:38.106506|S|310|57.64|0|310
C|JEPI|20260120|13:51:40.965749|S|400|57.64|0|400
C|JEPI|20260120|13:51:41.684593|S|400|57.64|0|400
C|JEPI|20260120|13:51:43.553815|S|400|57.64|0|400
C|JEPI|20260120|13:51:45.636815|S|400|57.64|0|400
C|JEPI|20260120|13:51:58.334183|S|400|57.64|0|400
C|JEPI|20260120|13:51:58.334184|S|400|57.64|0|400
C|JEPI|20260120|13:59:08.033576|S|69|57.65|0|69
C|JEPI|20260120|14:00:02.135660|S|379|57.64|0|379
C|JEPI|20260120|14:00:02.135660|S|100|57.64|0|100
C|JEPI|20260120|14:00:27.552757|S|400|57.67|0|400
C|JEPI|20260120|14:00:34.115265|S|91|57.67|0|91
C|JEPI|20260120|14:00:34.115282|S|100|57.67|0|100
C|JEPI|20260120|14:00:34.115486|S|100|57.67|0|100
C|JEPI|20260120|14:00:34.115626|S|100|57.67|0|100
C|JEPI|20260120|14:00:34.115936|S|100|57.67|0|100
C|JEPI|20260120|14:00:34.116185|S|200|57.67|0|200
C|JEPI|20260120|14:00:47.983615|S|100|57.66|0|100
C|JEPI|20260120|14:01:07.180179|S|100|57.66|0|100
C|JEPI|20260120|14:01:24.059712|S|30|57.66|0|30
C|JEPI|20260120|14:03:23.223075|S|3|57.66|0|3
C|JEPI|20260120|14:08:54.784526|S|34|57.65|0|34
C|JEPI|20260120|14:15:06.066366|S|30|57.62|0|30
C|JEPI|20260120|14:15:20.524906|S|100|57.61|0|100
C|JEPI|20260120|14:18:26.532403|S|41|57.61|0|41
C|JEPI|20260120|14:19:06.129959|S|100|57.6|0|100
C|JEPI|20260120|14:20:13.452408|S|85|57.62|0|85
C|JEPI|20260120|14:20:13.464418|S|315|57.62|0|315
C|JEPI|20260120|14:25:22.710158|S|50|57.61|0|50
C|JEPI|20260120|15:04:01.247638|S|97|57.565|0|97
C|JEPI|20260120|15:04:03.499197|S|189|57.57|0|189
C|JEPI|20260120|15:05:25.349911|S|400|57.57|0|400
C|JEPI|20260120|15:11:03.643086|S|1|57.56|0|1
C|JEPI|20260120|15:12:22.568561|S|100|57.57|0|100
C|JEPI|20260120|15:18:23.075027|S|300|57.6|0|300
C|JEPI|20260120|15:29:02.489826|S|43|57.615|0|43
C|JEPI|20260120|15:30:06.985294|S|24|57.62|0|24
C|JEPI|20260120|15:31:51.899164|S|305|57.62|0|305
C|JEPI|20260120|15:35:06.944867|S|1|57.6|0|1
C|JEPI|20260120|15:37:35.419848|S|300|57.61|0|300
C|JEPI|20260120|15:44:13.757903|S|300|57.58|0|300
C|JEPI|20260120|15:51:20.070451|S|18|57.63|0|18
C|JEPI|20260120|15:51:31.919926|S|38|57.62|0|38
C|JEPI|20260120|15:51:40.012596|S|173|57.62|0|173
C|JEPI|20260120|15:54:40.018406|S|126|57.58|0|126
C|JEPI|20260120|15:54:40.018415|S|266|57.58|0|266
C|JEPI|20260120|15:54:43.097494|S|13|57.58|0|13
C|JEPI|20260120|15:59:21.756684|S|399|57.56|0|399
C|JEPI|20260120|15:59:41.042019|S|103|57.58|0|103
C|JEPI|20260120|15:59:58.019988|S|400|57.6|0|400
C|JEPQ|20260120|09:30:00.218604|S|12|58.14|0|12
C|JEPQ|20260120|09:30:00.218618|S|12|58.14|0|12
C|JEPQ|20260120|09:30:00.218619|S|12|58.14|0|12
C|JEPQ|20260120|09:30:01.137212|S|2|58.145|0|2
C|JEPQ|20260120|09:30:01.138093|S|9|58.145|0|9
C|JEPQ|20260120|09:31:01.373716|S|19|58.25|0|19
C|JEPQ|20260120|09:33:02.077145|S|100|58.12|0|100
C|JEPQ|20260120|09:35:29.310028|S|10|58.3|0|10
C|JEPQ|20260120|09:35:42.089423|S|240|58.275|0|240
C|JEPQ|20260120|09:37:56.218031|S|200|58.23|0|200
C|JEPQ|20260120|09:37:57.418855|S|157|58.22|0|157
C|JEPQ|20260120|09:38:45.022153|S|1|58.28|0|1
C|JEPQ|20260120|09:38:45.023210|S|1|58.28|0|1
C|JEPQ|20260120|09:38:49.552374|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.579257|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.591830|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.597972|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.618788|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.624240|S|1|58.29|0|1
C|JEPQ|20260120|09:38:49.625814|S|2|58.29|0|2
C|JEPQ|20260120|09:40:48.340942|S|300|58.14|0|300
C|JEPQ|20260120|09:40:48.554166|S|300|58.14|0|300
C|JEPQ|20260120|09:41:47.155792|S|51|58.19|0|51
C|JEPQ|20260120|09:44:42.249143|S|168|58.27|0|168
C|JEPQ|20260120|09:47:38.798386|S|1|58.19|0|1
C|JEPQ|20260120|09:50:11.784892|S|988|58.21|0|988
C|JEPQ|20260120|09:52:42.529511|S|200|58.33|0|200
C|JEPQ|20260120|09:55:04.848334|S|300|58.27|0|300
C|JEPQ|20260120|09:56:07.031771|S|300|58.3|0|300
C|JEPQ|20260120|09:58:51.101491|S|31|58.33|0|31
C|JEPQ|20260120|09:58:51.101491|S|269|58.33|0|269
C|JEPQ|20260120|09:58:51.101511|S|1131|58.33|0|1131
C|JEPQ|20260120|09:58:56.637667|S|600|58.32|0|600
C|JEPQ|20260120|10:00:48.750192|S|578|58.26|0|578
C|JEPQ|20260120|10:01:08.551369|S|30|58.24|0|30
C|JEPQ|20260120|10:01:26.759786|S|16|58.24|0|16
C|JEPQ|20260120|10:02:33.254091|S|2|58.23|0|2
C|JEPQ|20260120|10:02:53.481084|S|20|58.21|0|20
C|JEPQ|20260120|10:05:23.568929|S|200|58.23|0|200
C|JEPQ|20260120|10:07:37.843949|S|591|58.22|0|591
C|JEPQ|20260120|10:07:38.607079|S|300|58.22|0|300
C|JEPQ|20260120|10:07:38.888897|S|100|58.255|0|100
C|JEPQ|20260120|10:07:38.925985|S|1400|58.25|0|1400
C|JEPQ|20260120|10:07:51.912906|S|200|58.24|0|200
C|JEPQ|20260120|10:08:07.043923|S|53|58.21|0|53
C|JEPQ|20260120|10:08:36.433820|S|200|58.21|0|200
C|JEPQ|20260120|10:08:53.885241|S|500|58.17|0|500
C|JEPQ|20260120|10:09:21.789705|S|1|58.18|0|1
C|JEPQ|20260120|10:11:31.001118|S|100|58.17|0|100
C|JEPQ|20260120|10:11:39.052519|S|100|58.17|0|100
C|JEPQ|20260120|10:11:40.291503|S|1400|58.16|0|1400
C|JEPQ|20260120|10:11:45.548585|S|43|58.18|0|43
C|JEPQ|20260120|10:12:45.364613|S|100|58.21|0|100
C|JEPQ|20260120|10:16:58.533677|S|278|58.19|0|278
C|JEPQ|20260120|10:17:05.250611|S|1400|58.18|0|1400
C|JEPQ|20260120|10:18:51.072983|S|1400|58.15|0|1400
C|JEPQ|20260120|10:18:51.072983|S|1|58.15|0|1
C|JEPQ|20260120|10:18:51.073677|S|2|58.15|0|2
C|JEPQ|20260120|10:19:50.791567|S|8|58.16|0|8
C|JEPQ|20260120|10:21:28.048280|S|1400|58.22|0|1400
C|JEPQ|20260120|10:22:28.861314|S|2|58.28|0|2
C|JEPQ|20260120|10:22:47.347311|S|587|58.29|0|587
C|JEPQ|20260120|10:25:28.016712|S|3|58.31|0|3
C|JEPQ|20260120|10:43:18.623599|S|1|58.43|0|1
C|JEPQ|20260120|10:48:47.896650|S|1|58.36|0|1
C|JEPQ|20260120|10:51:23.210088|S|850|58.3|0|850
C|JEPQ|20260120|10:55:22.174280|S|1|58.31|0|1
C|JEPQ|20260120|10:56:45.221579|S|9|58.295|0|9
C|JEPQ|20260120|11:13:27.127539|S|18|58.48|0|18
C|JEPQ|20260120|11:13:59.831250|S|1|58.46|0|1
C|JEPQ|20260120|11:14:46.826632|S|46|58.45|0|46
C|JEPQ|20260120|11:15:04.523386|S|1|58.45|0|1
C|JEPQ|20260120|11:17:35.364194|S|25|58.43|0|25
C|JEPQ|20260120|11:18:02.566071|S|100|58.43|0|100
C|JEPQ|20260120|11:18:37.227854|S|1|58.42|0|1
C|JEPQ|20260120|11:20:08.565606|S|60|58.43|0|60
C|JEPQ|20260120|11:21:59.093812|S|1|58.43|0|1
C|JEPQ|20260120|11:25:26.189607|S|10|58.33|0|10
C|JEPQ|20260120|11:40:08.149256|S|4|58.49|0|4
C|JEPQ|20260120|11:43:39.951852|S|100|58.36|0|100
C|JEPQ|20260120|11:43:45.293916|S|50|58.36|0|50
C|JEPQ|20260120|11:44:08.286837|S|100|58.35|0|100
C|JEPQ|20260120|11:44:45.654833|S|27|58.36|0|27
C|JEPQ|20260120|11:50:00.545285|S|14|58.39|0|14
C|JEPQ|20260120|11:52:01.359956|S|1|58.34|0|1
C|JEPQ|20260120|12:02:32.915101|S|1|58.42|0|1
C|JEPQ|20260120|12:14:07.903749|S|1|58.36|0|1
C|JEPQ|20260120|12:20:19.668228|S|100|58.33|0|100
C|JEPQ|20260120|12:21:57.046458|S|100|58.31|0|100
C|JEPQ|20260120|12:22:20.907549|S|100|58.31|0|100
C|JEPQ|20260120|12:23:31.659577|S|40|58.31|0|40
C|JEPQ|20260120|12:23:31.783746|S|100|58.31|0|100
C|JEPQ|20260120|12:30:05.588126|S|10|58.3|0|10
C|JEPQ|20260120|12:30:40.601825|S|5|58.27|0|5
C|JEPQ|20260120|12:31:01.692239|S|10|58.28|0|10
C|JEPQ|20260120|12:34:14.087678|S|4|58.24|0|4
C|JEPQ|20260120|12:38:57.047974|S|100|58.28|0|100
C|JEPQ|20260120|12:46:51.353439|S|63|58.18|0|63
C|JEPQ|20260120|12:47:49.751663|S|35|58.2|0|35
C|JEPQ|20260120|12:50:10.840303|S|12|58.17|0|12
C|JEPQ|20260120|12:50:44.993413|S|100|58.19|0|100
C|JEPQ|20260120|12:59:55.748189|S|100|58.23|0|100
C|JEPQ|20260120|13:03:00.011630|S|100|58.24|0|100
C|JEPQ|20260120|13:05:39.117957|S|29|58.21|0|29
C|JEPQ|20260120|13:10:34.906966|S|100|58.21|0|100
C|JEPQ|20260120|13:25:59.898082|S|100|58.14|0|100
C|JEPQ|20260120|13:28:20.342124|S|100|58.13|0|100
C|JEPQ|20260120|13:29:40.578923|S|100|58.12|0|100
C|JEPQ|20260120|13:30:00.885270|S|1|58.12|0|1
C|JEPQ|20260120|13:30:16.163732|S|200|58.13|0|200
C|JEPQ|20260120|13:35:00.646585|S|200|58.09|0|200
C|JEPQ|20260120|13:37:57.365030|S|1|58.06|0|1
C|JEPQ|20260120|13:50:31.024123|S|12|58.01|0|12
C|JEPQ|20260120|13:50:36.938508|S|400|58.01|0|400
C|JEPQ|20260120|13:50:37.161505|S|261|58.01|0|261
C|JEPQ|20260120|13:52:09.171354|S|1|58.01|0|1
C|JEPQ|20260120|13:52:32.495507|S|326|58.01|0|326
C|JEPQ|20260120|14:00:34.114230|S|900|58.08|0|900
C|JEPQ|20260120|14:10:09.318161|S|500|58.02|0|500
C|JEPQ|20260120|14:13:17.931860|S|200|58|0|200
C|JEPQ|20260120|14:14:02.872009|S|99|58.02|0|99
C|JEPQ|20260120|14:21:48.910678|S|92|57.98|0|92
C|JEPQ|20260120|14:22:42.010423|S|1200|57.97|0|1200
C|JEPQ|20260120|14:22:43.486420|S|1200|57.97|0|1200
C|JEPQ|20260120|14:27:49.812774|S|100|57.94|0|100
C|JEPQ|20260120|14:28:17.586124|S|200|57.95|0|200
C|JEPQ|20260120|14:30:57.760437|S|5|57.93|0|5
C|JEPQ|20260120|14:31:25.434029|S|100|57.91|0|100
C|JEPQ|20260120|14:31:32.685468|S|101|57.91|0|101
C|JEPQ|20260120|14:31:32.685468|S|99|57.91|0|99
C|JEPQ|20260120|14:33:34.239335|S|30|57.92|0|30
C|JEPQ|20260120|14:35:00.929464|S|161|57.9|0|161
C|JEPQ|20260120|14:39:34.831418|S|15|57.97|0|15
C|JEPQ|20260120|14:41:36.246054|S|100|57.99|0|100
C|JEPQ|20260120|14:46:14.675686|S|160|57.93|0|160
C|JEPQ|20260120|14:50:05.075421|S|1|57.95|0|1
C|JEPQ|20260120|14:50:07.338071|S|10|57.94|0|10
C|JEPQ|20260120|14:50:08.119292|S|1|57.94|0|1
C|JEPQ|20260120|14:51:07.096342|S|300|57.95|0|300
C|JEPQ|20260120|14:52:46.010986|S|500|57.97|0|500
C|JEPQ|20260120|14:55:04.878510|S|1|57.99|0|1
C|JEPQ|20260120|14:58:47.554848|S|120|57.98|0|120
C|JEPQ|20260120|14:58:52.091605|S|8|57.98|0|8
C|JEPQ|20260120|14:59:36.314914|S|117|57.97|0|117
C|JEPQ|20260120|15:03:49.100041|S|112|57.96|0|112
C|JEPQ|20260120|15:11:25.798737|S|127|57.94|0|127
C|JEPQ|20260120|15:12:25.685780|S|700|57.93|0|700
C|JEPQ|20260120|15:13:14.650380|S|116|57.92|0|116
C|JEPQ|20260120|15:14:57.406089|S|1|57.89|0|1
C|JEPQ|20260120|15:14:57.885720|S|15|57.885|0|15
C|JEPQ|20260120|15:14:57.903732|S|1|57.88|0|1
C|JEPQ|20260120|15:15:26.272520|S|500|57.88|0|500
C|JEPQ|20260120|15:18:23.993217|S|150|57.965|0|150
C|JEPQ|20260120|15:18:24.115054|S|150|57.965|0|150
C|JEPQ|20260120|15:18:24.163779|S|200|57.96|0|200
C|JEPQ|20260120|15:18:24.204446|S|250|57.96|0|250
C|JEPQ|20260120|15:19:42.318453|S|200|57.94|0|200
C|JEPQ|20260120|15:19:42.504035|S|200|57.94|0|200
C|JEPQ|20260120|15:19:43.461551|S|200|57.94|0|200
C|JEPQ|20260120|15:19:43.942216|S|200|57.94|0|200
C|JEPQ|20260120|15:19:44.194191|S|200|57.94|0|200
C|JEPQ|20260120|15:19:51.241151|S|200|57.93|0|200
C|JEPQ|20260120|15:19:53.021826|S|200|57.93|0|200
C|JEPQ|20260120|15:19:56.571875|S|200|57.93|0|200
C|JEPQ|20260120|15:20:01.679782|S|200|57.92|0|200
C|JEPQ|20260120|15:20:01.950475|S|200|57.92|0|200
C|JEPQ|20260120|15:20:02.455975|S|200|57.92|0|200
C|JEPQ|20260120|15:20:02.945219|S|200|57.92|0|200
C|JEPQ|20260120|15:20:13.269430|S|200|57.92|0|200
C|JEPQ|20260120|15:20:13.821723|S|200|57.92|0|200
C|JEPQ|20260120|15:22:00.512326|S|500|57.88|0|500
C|JEPQ|20260120|15:22:50.866613|S|200|57.9|0|200
C|JEPQ|20260120|15:25:00.064964|S|18|57.9|0|18
C|JEPQ|20260120|15:25:39.860860|S|5|57.9|0|5
C|JEPQ|20260120|15:27:05.072087|S|1|57.9|0|1
C|JEPQ|20260120|15:27:26.225802|S|300|57.9|0|300
C|JEPQ|20260120|15:27:31.896261|S|300|57.9|0|300
C|JEPQ|20260120|15:28:12.830390|S|4|57.91|0|4
C|JEPQ|20260120|15:29:28.389489|S|3|57.91|0|3
C|JEPQ|20260120|15:32:25.524093|S|300|57.92|0|300
C|JEPQ|20260120|15:34:11.869295|S|2|57.93|0|2
C|JEPQ|20260120|15:35:05.298593|S|144|57.905|0|144
C|JEPQ|20260120|15:35:30.056114|S|100|57.905|0|100
C|JEPQ|20260120|15:36:02.267135|S|100|57.93|0|100
C|JEPQ|20260120|15:36:08.816463|S|107|57.92|0|107
C|JEPQ|20260120|15:37:26.898975|S|400|57.92|0|400
C|JEPQ|20260120|15:37:27.940131|S|400|57.92|0|400
C|JEPQ|20260120|15:37:30.932695|S|400|57.92|0|400
C|JEPQ|20260120|15:37:42.316922|S|400|57.91|0|400
C|JEPQ|20260120|15:38:16.255987|S|300|57.91|0|300
C|JEPQ|20260120|15:38:25.591806|S|100|57.9|0|100
C|JEPQ|20260120|15:42:00.545652|S|1|57.88|0|1
C|JEPQ|20260120|15:42:31.573858|S|400|57.88|0|400
C|JEPQ|20260120|15:42:33.637004|S|400|57.88|0|400
C|JEPQ|20260120|15:42:44.090431|S|400|57.87|0|400
C|JEPQ|20260120|15:42:46.704759|S|400|57.87|0|400
C|JEPQ|20260120|15:43:04.129712|S|100|57.86|0|100
C|JEPQ|20260120|15:49:45.062037|S|300|57.91|0|300
C|JEPQ|20260120|15:49:57.257181|S|28|57.9|0|28
C|JEPQ|20260120|15:49:57.257181|S|5|57.9|0|5
C|JEPQ|20260120|15:53:01.287468|S|84|57.9|0|84
C|JEPQ|20260120|15:53:01.287468|S|16|57.9|0|16
C|JEPQ|20260120|15:54:50.012684|S|245|57.86|0|245
C|JEPQ|20260120|15:55:00.045413|S|100|57.86|0|100
C|JEPQ|20260120|15:55:00.045413|S|591|57.86|0|591
C|JEPQ|20260120|15:57:34.679387|S|91|57.9|0|91
C|JEPQ|20260120|15:59:01.056929|S|97|57.88|0|97
C|JEPQ|20260120|15:59:49.743188|S|200|57.895|0|200
C|JEPQ|20260120|15:59:49.972050|S|6|57.9|0|6
C|JEPQ|20260120|15:59:56.585322|S|109|57.905|0|109
C|JEPQ|20260120|15:59:58.019095|S|200|57.915|0|200
C|JETS|20260120|09:53:37.315045|S|100|28.68|0|100
C|JETS|20260120|10:02:06.124310|S|100|28.63|0|100
C|JETS|20260120|10:02:06.124326|S|100|28.63|0|100
C|JETS|20260120|10:03:32.593879|S|100|28.58|0|100
C|JETS|20260120|10:07:38.895623|S|400|28.56|0|400
C|JETS|20260120|10:14:38.126977|S|100|28.53|0|100
C|JETS|20260120|10:15:31.469877|S|100|28.54|0|100
C|JETS|20260120|10:39:05.967834|S|100|28.66|0|100
C|JETS|20260120|11:14:35.417133|S|100|28.67|0|100
C|JETS|20260120|11:14:35.417210|S|100|28.67|0|100
C|JETS|20260120|11:14:35.417218|S|100|28.67|0|100
C|JETS|20260120|11:15:55.026451|S|100|28.67|0|100
C|JETS|20260120|11:19:38.272834|S|5|28.65|0|5
C|JETS|20260120|11:19:47.317335|S|5|28.65|0|5
C|JETS|20260120|11:20:04.134911|S|5|28.65|0|5
C|JETS|20260120|11:20:54.088418|S|5|28.67|0|5
C|JETS|20260120|11:21:01.948378|S|5|28.67|0|5
C|JETS|20260120|11:23:18.568339|S|147|28.68|0|147
C|JETS|20260120|11:23:51.088792|S|5|28.67|0|5
C|JETS|20260120|11:24:35.006469|S|5|28.66|0|5
C|JETS|20260120|11:29:22.898332|S|5|28.67|0|5
C|JETS|20260120|11:30:01.895060|S|95|28.66|0|95
C|JETS|20260120|11:30:01.895073|S|5|28.66|0|5
C|JETS|20260120|11:30:06.667486|S|300|28.66|0|300
C|JETS|20260120|11:30:29.732932|S|100|28.66|0|100
C|JETS|20260120|11:30:29.732939|S|4|28.66|0|4
C|JETS|20260120|11:31:47.184591|S|100|28.66|0|100
C|JETS|20260120|11:31:53.758706|S|100|28.67|0|100
C|JETS|20260120|11:32:07.049955|S|20|28.66|0|20
C|JETS|20260120|11:33:25.617905|S|5|28.67|0|5
C|JETS|20260120|11:33:53.946112|S|31|28.67|0|31
C|JETS|20260120|11:36:01.251514|S|186|28.7|0|186
C|JETS|20260120|11:36:23.186372|S|5|28.7|0|5
C|JETS|20260120|11:37:12.037545|S|5|28.69|0|5
C|JETS|20260120|11:37:53.698139|S|5|28.7|0|5
C|JETS|20260120|11:47:08.950032|S|147|28.7|0|147
C|JETS|20260120|11:47:08.950158|S|153|28.7|0|153
C|JETS|20260120|11:58:01.248576|S|100|28.69|0|100
C|JETS|20260120|12:01:13.314759|S|100|28.66|0|100
C|JETS|20260120|12:02:13.139062|S|100|28.67|0|100
C|JETS|20260120|12:06:05.716855|S|100|28.66|0|100
C|JETS|20260120|12:06:05.785236|S|23|28.66|0|23
C|JETS|20260120|12:06:06.034229|S|77|28.66|0|77
C|JETS|20260120|12:15:21.606011|S|100|28.63|0|100
C|JETS|20260120|12:37:06.878990|S|95|28.59|0|95
C|JETS|20260120|12:42:07.324712|S|100|28.58|0|100
C|JETS|20260120|12:42:38.980912|S|100|28.58|0|100
C|JETS|20260120|12:42:43.363619|S|20|28.57|0|20
C|JETS|20260120|12:42:44.572325|S|100|28.57|0|100
C|JETS|20260120|12:42:45.582606|S|100|28.57|0|100
C|JETS|20260120|12:42:47.861289|S|100|28.57|0|100
C|JETS|20260120|12:42:54.008390|S|30|28.57|0|30
C|JETS|20260120|12:43:13.068046|S|3|28.57|0|3
C|JETS|20260120|12:47:01.436275|S|100|28.5|0|100
C|JETS|20260120|12:48:21.566530|S|100|28.49|0|100
C|JETS|20260120|13:10:34.904149|S|39|28.58|0|39
C|JETS|20260120|13:25:31.099121|S|200|28.55|0|200
C|JETS|20260120|13:25:31.099255|S|100|28.55|0|100
C|JETS|20260120|13:29:01.578858|S|200|28.53|0|200
C|JETS|20260120|13:29:01.633306|S|100|28.53|0|100
C|JETS|20260120|13:29:07.411472|S|100|28.53|0|100
C|JETS|20260120|13:29:40.174459|S|100|28.54|0|100
C|JETS|20260120|13:40:02.507498|S|100|28.48|0|100
C|JETS|20260120|13:43:46.297941|S|100|28.43|0|100
C|JETS|20260120|13:45:05.898120|S|100|28.42|0|100
C|JETS|20260120|13:47:58.624248|S|100|28.39|0|100
C|JETS|20260120|13:49:10.050687|S|100|28.39|0|100
C|JETS|20260120|13:49:22.588496|S|100|28.38|0|100
C|JETS|20260120|13:49:25.945705|S|100|28.38|0|100
C|JETS|20260120|13:49:27.084324|S|189|28.37|0|189
C|JETS|20260120|13:49:27.084362|S|511|28.37|0|511
C|JETS|20260120|13:50:43.220847|S|100|28.33|0|100
C|JETS|20260120|13:50:43.221241|S|100|28.33|0|100
C|JETS|20260120|13:51:58.725828|S|100|28.32|0|100
C|JETS|20260120|13:51:59.785369|S|100|28.32|0|100
C|JETS|20260120|13:52:04.071278|S|100|28.32|0|100
C|JETS|20260120|13:52:21.792928|S|100|28.32|0|100
C|JETS|20260120|13:53:04.898909|S|100|28.31|0|100
C|JETS|20260120|13:53:04.898920|S|100|28.31|0|100
C|JETS|20260120|13:54:30.985806|S|200|28.3|0|200
C|JETS|20260120|13:55:04.195312|S|100|28.3|0|100
C|JETS|20260120|13:58:04.416496|S|100|28.36|0|100
C|JETS|20260120|13:58:44.397898|S|11|28.35|0|11
C|JETS|20260120|14:05:25.963759|S|100|28.37|0|100
C|JETS|20260120|14:05:34.111154|S|100|28.37|0|100
C|JETS|20260120|14:08:04.823789|S|100|28.38|0|100
C|JETS|20260120|14:12:54.062490|S|100|28.38|0|100
C|JETS|20260120|14:13:17.092337|S|100|28.38|0|100
C|JETS|20260120|14:13:43.251217|S|100|28.38|0|100
C|JETS|20260120|14:14:03.304594|S|100|28.39|0|100
C|JETS|20260120|14:14:14.655701|S|100|28.39|0|100
C|JETS|20260120|14:15:20.661299|S|100|28.37|0|100
C|JETS|20260120|14:15:20.661604|S|100|28.37|0|100
C|JETS|20260120|14:15:53.465101|S|100|28.37|0|100
C|JETS|20260120|14:15:57.123097|S|100|28.37|0|100
C|JETS|20260120|14:16:06.909267|S|100|28.37|0|100
C|JETS|20260120|14:16:52.130067|S|100|28.37|0|100
C|JETS|20260120|14:23:35.304911|S|100|28.33|0|100
C|JETS|20260120|14:28:55.014186|S|400|28.28|0|400
C|JETS|20260120|14:30:22.801192|S|100|28.27|0|100
C|JETS|20260120|14:30:22.840086|S|100|28.27|0|100
C|JETS|20260120|14:30:22.982525|S|100|28.27|0|100
C|JETS|20260120|14:31:04.749702|S|100|28.21|0|100
C|JETS|20260120|14:31:11.363350|S|100|28.19|0|100
C|JETS|20260120|14:31:11.365369|S|100|28.19|0|100
C|JETS|20260120|14:31:11.685989|S|100|28.18|0|100
C|JETS|20260120|14:31:19.137500|S|100|28.16|0|100
C|JETS|20260120|14:31:20.729217|S|100|28.17|0|100
C|JETS|20260120|14:31:20.729217|S|100|28.17|0|100
C|JETS|20260120|14:31:20.729423|S|100|28.17|0|100
C|JETS|20260120|14:34:06.310762|S|100|28.22|0|100
C|JETS|20260120|14:34:34.534563|S|100|28.21|0|100
C|JETS|20260120|14:34:47.725602|S|100|28.2|0|100
C|JETS|20260120|14:35:15.895333|S|7|28.2|0|7
C|JETS|20260120|14:39:51.841624|S|100|28.23|0|100
C|JETS|20260120|14:55:10.275334|S|99|28.23|0|99
C|JETS|20260120|15:00:09.639763|S|100|28.21|0|100
C|JETS|20260120|15:01:02.875272|S|104|28.19|0|104
C|JETS|20260120|15:09:30.152228|S|100|28.22|0|100
C|JETS|20260120|15:09:30.152397|S|100|28.22|0|100
C|JETS|20260120|15:09:30.152405|S|100|28.22|0|100
C|JETS|20260120|15:09:30.152572|S|90|28.22|0|90
C|JETS|20260120|15:11:51.364640|S|16|28.22|0|16
C|JETS|20260120|15:18:24.149754|S|400|28.24|0|400
C|JETS|20260120|15:23:05.309855|S|45|28.22|0|45
C|JETS|20260120|15:26:31.031403|S|500|28.21|0|500
C|JETS|20260120|15:31:13.040571|S|20|28.2|0|20
C|JETS|20260120|15:31:16.913530|S|1|28.21|0|1
C|JETS|20260120|15:31:17.003006|S|1|28.21|0|1
C|JETS|20260120|15:32:06.600476|S|1|28.2|0|1
C|JETS|20260120|15:32:06.600614|S|1|28.2|0|1
C|JETS|20260120|15:36:26.941571|S|79|28.21|0|79
C|JETS|20260120|15:37:18.225192|S|2|28.24|0|2
C|JETS|20260120|15:38:31.848623|S|100|28.22|0|100
C|JETS|20260120|15:47:49.750108|S|1|28.25|0|1
C|JETS|20260120|15:47:49.861459|S|2|28.25|0|2
C|JETS|20260120|15:49:49.233541|S|100|28.27|0|100
C|JETS|20260120|15:50:31.218552|S|29|28.25|0|29
C|JETS|20260120|15:51:08.393956|S|4|28.26|0|4
C|JETS|20260120|15:53:07.662653|S|100|28.26|0|100
C|JETS|20260120|15:59:25.344657|S|100|28.265|0|100
C|JETS|20260120|15:59:50.157403|S|100|28.275|0|100
C|JETS|20260120|15:59:50.172015|S|200|28.275|0|200
C|JETS|20260120|15:59:51.687794|S|121|28.275|0|121
C|JFB|20260120|09:35:06.869863|E|1|22.48|0|1
C|JFB|20260120|09:36:15.120425|E|1|21.62|0|1
C|JFB|20260120|09:36:32.220025|E|1|21.57|0|1
C|JFB|20260120|09:36:50.321740|E|6|21.6|0|6
C|JFB|20260120|09:36:50.321752|E|6|21.6|0|6
C|JFB|20260120|09:36:50.321753|E|6|21.6|0|6
C|JFB|20260120|09:36:50.321982|E|2|21.6|0|2
C|JFB|20260120|10:11:07.790523|E|1|22.4|0|1
C|JFB|20260120|10:11:07.790898|E|1|22.41|0|1
C|JFB|20260120|10:12:31.196373|E|1|22.5|0|1
C|JFB|20260120|10:54:32.165264|E|55|23.05|0|55
C|JFB|20260120|10:54:44.118927|E|1|23.2|0|1
C|JFB|20260120|10:55:18.043893|E|1|23.15|0|1
C|JFB|20260120|10:57:37.368791|S|1|23.38|0|1
C|JFB|20260120|10:58:27.792365|E|1|23.25|0|1
C|JFB|20260120|10:58:32.959485|E|1|23.25|0|1
C|JFB|20260120|10:58:38.597622|E|1|23.2|0|1
C|JFB|20260120|10:58:38.597630|E|1|23.15|0|1
C|JFB|20260120|10:59:13.577769|E|30|23.2|0|30
C|JFB|20260120|10:59:39.472192|E|30|23.21|0|30
C|JFB|20260120|10:59:53.223152|E|50|23.21|0|50
C|JFB|20260120|10:59:53.223526|E|19|23.22|0|19
C|JFB|20260120|10:59:53.223532|E|31|23.22|0|31
C|JFB|20260120|11:00:21.249122|E|33|23.21|0|33
C|JFB|20260120|11:00:21.249131|E|17|23.21|0|17
C|JFB|20260120|11:00:25.784122|E|50|23.23|0|50
C|JFB|20260120|11:00:30.576590|E|1|23.25|0|1
C|JFB|20260120|11:00:35.071674|E|19|23.21|0|19
C|JFB|20260120|11:00:50.363199|E|1|23.15|0|1
C|JFB|20260120|11:00:54.044548|E|1|23.15|0|1
C|JFB|20260120|11:01:31.728447|E|1|23.05|0|1
C|JFB|20260120|11:01:34.694635|E|1|23.1|0|1
C|JFB|20260120|11:01:36.142629|E|1|23.05|0|1
C|JFB|20260120|11:01:55.324054|E|19|23.01|0|19
C|JFB|20260120|11:01:55.324298|E|19|23.01|0|19
C|JFB|20260120|11:01:55.324434|E|19|23.01|0|19
C|JFB|20260120|11:02:05.695885|E|2|23.01|0|2
C|JFB|20260120|11:02:05.696122|E|5|23.01|0|5
C|JFB|20260120|11:03:56.831116|E|1|23.3|0|1
C|JFB|20260120|11:06:17.330884|E|1|23.28|0|1
C|JFB|20260120|11:06:21.698741|E|1|23.28|0|1
C|JFB|20260120|11:06:27.156831|E|1|23.28|0|1
C|JFB|20260120|11:06:35.454802|E|1|23.29|0|1
C|JFB|20260120|11:06:37.741893|E|2|23.29|0|2
C|JFB|20260120|11:09:59.141703|E|1|23.3|0|1
C|JFB|20260120|11:10:17.785943|E|1|23.25|0|1
C|JFB|20260120|11:13:08.095403|E|1|23.2|0|1
C|JFB|20260120|11:13:11.184300|E|1|23.1|0|1
C|JFB|20260120|11:13:15.110598|E|1|23.15|0|1
C|JFB|20260120|11:13:16.577732|E|1|23.1|0|1
C|JFB|20260120|11:13:18.029209|E|1|23.05|0|1
C|JFB|20260120|11:13:21.413802|E|1|23.05|0|1
C|JFB|20260120|11:14:22.193200|E|1|23|0|1
C|JFB|20260120|11:14:22.193446|E|1|22.95|0|1
C|JFB|20260120|11:14:35.551856|E|1|22.95|0|1
C|JFB|20260120|11:14:56.096132|E|49|22.95|0|49
C|JFB|20260120|11:14:56.096523|E|19|22.96|0|19
C|JFB|20260120|11:14:56.096529|E|30|22.96|0|30
C|JFB|20260120|11:37:50.359298|E|1|24.5|0|1
C|JFB|20260120|12:49:29.037570|E|1|24.1|0|1
C|JFB|20260120|12:49:42.158485|S|1|24.06|0|1
C|JFB|20260120|12:49:42.158492|S|1|24.06|0|1
C|JFB|20260120|12:49:42.159077|S|1|24.06|0|1
C|JFB|20260120|12:49:42.159209|S|1|24.06|0|1
C|JFB|20260120|12:49:44.773291|E|1|24|0|1
C|JFB|20260120|12:50:28.587357|E|1|23.98|0|1
C|JFB|20260120|12:51:08.618584|E|1|24.01|0|1
C|JFB|20260120|12:51:50.569135|E|1|24.03|0|1
C|JFB|20260120|12:52:16.435790|E|1|24|0|1
C|JFB|20260120|12:52:53.084816|E|1|24.02|0|1
C|JFB|20260120|12:52:54.584041|E|1|24.01|0|1
C|JFB|20260120|12:53:00.550500|E|5|24.01|0|5
C|JFB|20260120|12:53:17.234130|E|1|24.01|0|1
C|JFB|20260120|12:53:30.566056|E|5|24.03|0|5
C|JFB|20260120|12:53:47.069454|E|5|24.03|0|5
C|JFB|20260120|12:55:29.068009|E|1|24.2|0|1
C|JFB|20260120|12:55:40.880480|E|1|24.15|0|1
C|JFB|20260120|12:55:43.153328|E|1|24.13|0|1
C|JFB|20260120|12:56:07.910174|E|1|24.15|0|1
C|JFB|20260120|12:56:17.593555|E|1|24.13|0|1
C|JFB|20260120|13:07:24.126541|S|1|25.37|0|1
C|JFB|20260120|13:09:00.221204|E|10|25.4|0|10
C|JFB|20260120|13:09:00.221584|E|10|25.41|0|10
C|JFB|20260120|13:15:25.571706|E|1|25.78|0|1
C|JFB|20260120|13:15:49.918363|E|1|25.86|0|1
C|JFB|20260120|13:16:48.974388|E|1|25.72|0|1
C|JFB|20260120|13:18:30.887860|E|1|25.62|0|1
C|JFB|20260120|13:19:16.721292|S|5|25.64|0|5
C|JFB|20260120|13:50:40.609263|S|1|24.75|0|1
C|JFB|20260120|13:50:58.615019|S|1|24.8|0|1
C|JFB|20260120|13:53:21.477077|S|1|24.8|0|1
C|JFBR|20260120|09:30:12.128905|S|200|1.12|0|200
C|JFBR|20260120|09:46:22.666269|E|100|1.02|0|100
C|JFBR|20260120|09:46:22.667739|E|1900|1.02|0|1900
C|JFBR|20260120|09:48:44.670579|E|100|1.02|0|100
C|JFBR|20260120|10:04:11.105397|E|100|1|0|100
C|JFBR|20260120|10:08:32.878434|E|92|1|0|92
C|JFBR|20260120|10:21:20.014986|S|10|.91295|0|10
C|JFBR|20260120|10:36:29.410601|S|100|1.02|0|100
C|JFBR|20260120|10:36:29.410601|S|200|1.02|0|200
C|JFBR|20260120|12:15:10.963321|S|16|.9|0|16
C|JFBR|20260120|13:47:24.111815|S|100|1.045|0|100
C|JFIN|20260120|15:43:59.230270|S|100|6.75|0|100
C|JFIN|20260120|15:49:13.813654|S|1|6.69|0|1
C|JFR|20260120|13:10:06.086558|S|47|7.855|0|47
C|JFR|20260120|14:55:06.005691|S|60|7.855|0|60
C|JFR|20260120|15:59:44.173949|S|100|7.86|0|100
C|JFR|20260120|15:59:55.018356|S|257|7.855|0|257
C|JGRO|20260120|10:47:37.642500|S|100|91.11|0|100
C|JGRO|20260120|10:58:30.974163|S|100|90.93|0|100
C|JGRO|20260120|14:58:06.869441|S|100|90.24|0|100
C|JHG|20260120|14:04:50.707566|S|16|47.78|0|16
C|JHG|20260120|14:05:01.585922|S|19|47.78|0|19
C|JHG|20260120|15:45:41.308982|S|100|47.78|0|100
C|JHG|20260120|15:57:09.803892|S|41|47.75|0|41
C|JHG|20260120|15:57:09.803892|S|59|47.75|0|59
C|JHG|20260120|15:57:09.857336|S|41|47.75|0|41
C|JHG|20260120|15:57:59.960642|S|13|47.75|0|13
C|JHG|20260120|15:58:50.518189|S|100|47.73|0|100
C|JHG|20260120|15:59:09.717299|S|200|47.67|0|200
C|JHG|20260120|15:59:24.012972|S|100|47.66|0|100
C|JHG|20260120|15:59:24.663233|S|100|47.66|0|100
C|JHG|20260120|15:59:26.240337|S|36|47.66|0|36
C|JHG|20260120|15:59:27.611630|S|100|47.66|0|100
C|JHG|20260120|15:59:52.785223|S|2|47.73|0|2
C|JHG|20260120|15:59:54.358869|S|82|47.73|0|82
C|JHMD|20260120|13:50:03.940589|S|34|42.27|0|34
C|JHMD|20260120|13:50:04.025254|S|34|42.27|0|34
C|JHML|20260120|10:36:45.129071|S|100|81.15|0|100
C|JHX|20260120|09:35:11.934211|S|100|23.33|0|100
C|JHX|20260120|09:35:11.934212|S|100|23.33|0|100
C|JHX|20260120|09:35:21.230170|S|100|23.31|0|100
C|JHX|20260120|09:45:37.312354|S|175|23.39|0|175
C|JHX|20260120|09:47:41.077138|S|100|23.21|0|100
C|JHX|20260120|09:51:06.214159|S|100|23.21|0|100
C|JHX|20260120|09:59:47.142480|S|100|23.23|0|100
C|JHX|20260120|10:00:10.056158|S|20|23.29|0|20
C|JHX|20260120|10:00:13.308467|S|150|23.215|0|150
C|JHX|20260120|10:00:46.547135|S|100|23.25|0|100
C|JHX|20260120|10:00:46.547159|S|100|23.25|0|100
C|JHX|20260120|10:00:47.167233|S|100|23.26|0|100
C|JHX|20260120|10:05:15.078361|S|100|23.22|0|100
C|JHX|20260120|10:07:38.229681|S|28|23.185|0|28
C|JHX|20260120|10:15:50.274482|S|100|23.165|0|100
C|JHX|20260120|10:17:24.992194|S|100|23.19|0|100
C|JHX|20260120|10:22:50.605233|S|100|23.26|0|100
C|JHX|20260120|10:33:42.764863|S|100|23.41|0|100
C|JHX|20260120|10:45:48.495429|S|100|23.31|0|100
C|JHX|20260120|10:48:48.815290|S|150|23.395|0|150
C|JHX|20260120|10:48:48.815367|S|50|23.395|0|50
C|JHX|20260120|10:48:48.827620|S|150|23.395|0|150
C|JHX|20260120|10:48:48.827689|S|50|23.395|0|50
C|JHX|20260120|10:53:10.357772|S|195|23.365|0|195
C|JHX|20260120|11:07:23.594158|S|100|23.37|0|100
C|JHX|20260120|11:20:00.039554|S|70|23.355|0|70
C|JHX|20260120|11:34:31.268037|S|27|23.375|0|27
C|JHX|20260120|11:39:16.770379|S|64|23.355|0|64
C|JHX|20260120|11:47:27.288408|S|100|23.345|0|100
C|JHX|20260120|11:50:27.467464|S|23|23.3|0|23
C|JHX|20260120|11:50:27.467465|S|77|23.3|0|77
C|JHX|20260120|11:51:32.923355|S|69|23.365|0|69
C|JHX|20260120|11:51:32.923492|S|31|23.365|0|31
C|JHX|20260120|11:51:32.924629|S|88|23.365|0|88
C|JHX|20260120|11:52:33.831858|S|62|23.43|0|62
C|JHX|20260120|11:52:39.713086|S|100|23.43|0|100
C|JHX|20260120|12:03:00.038396|S|100|23.46|0|100
C|JHX|20260120|12:06:26.762899|S|46|23.45|0|46
C|JHX|20260120|12:06:26.762919|S|54|23.45|0|54
C|JHX|20260120|12:25:22.043027|S|65|23.435|0|65
C|JHX|20260120|12:25:22.043125|S|35|23.435|0|35
C|JHX|20260120|12:25:22.043125|S|198|23.44|0|198
C|JHX|20260120|12:25:22.043148|S|2|23.44|0|2
C|JHX|20260120|12:28:48.405397|S|10|23.42|0|10
C|JHX|20260120|12:39:20.919582|S|57|23.43|0|57
C|JHX|20260120|12:39:20.919606|S|43|23.43|0|43
C|JHX|20260120|12:51:10.144564|S|100|23.34|0|100
C|JHX|20260120|12:52:37.795846|S|100|23.325|0|100
C|JHX|20260120|12:58:05.709833|S|1|23.34|0|1
C|JHX|20260120|12:58:06.422181|S|100|23.34|0|100
C|JHX|20260120|12:58:38.905479|S|64|23.34|0|64
C|JHX|20260120|12:58:39.847688|S|100|23.335|0|100
C|JHX|20260120|12:58:39.853339|S|150|23.34|0|150
C|JHX|20260120|12:59:48.546634|S|100|23.34|0|100
C|JHX|20260120|12:59:48.546722|S|100|23.34|0|100
C|JHX|20260120|13:01:10.123047|S|100|23.37|0|100
C|JHX|20260120|13:14:56.146657|S|100|23.34|0|100
C|JHX|20260120|13:18:44.359027|S|2|23.34|0|2
C|JHX|20260120|13:18:44.359027|S|7|23.34|0|7
C|JHX|20260120|13:18:44.359027|S|7|23.34|0|7
C|JHX|20260120|13:18:44.359027|S|592|23.34|0|592
C|JHX|20260120|13:20:01.097250|S|91|23.35|0|91
C|JHX|20260120|13:37:46.169998|S|100|23.42|0|100
C|JHX|20260120|13:44:55.858774|S|100|23.315|0|100
C|JHX|20260120|13:46:47.154457|S|100|23.345|0|100
C|JHX|20260120|13:46:47.154516|S|100|23.34|0|100
C|JHX|20260120|13:51:21.383052|S|53|23.29|0|53
C|JHX|20260120|13:51:21.383066|S|6|23.29|0|6
C|JHX|20260120|13:51:21.383081|S|41|23.29|0|41
C|JHX|20260120|13:53:34.287070|S|100|23.27|0|100
C|JHX|20260120|13:53:52.170040|S|100|23.26|0|100
C|JHX|20260120|13:58:48.955622|S|100|23.275|0|100
C|JHX|20260120|13:58:49.219329|S|26|23.25|0|26
C|JHX|20260120|13:58:49.219346|S|74|23.25|0|74
C|JHX|20260120|14:01:06.565557|S|52|23.28|0|52
C|JHX|20260120|14:01:06.565591|S|48|23.28|0|48
C|JHX|20260120|14:01:09.090450|S|100|23.28|0|100
C|JHX|20260120|14:17:23.695730|S|100|23.32|0|100
C|JHX|20260120|14:17:23.872716|S|100|23.31|0|100
C|JHX|20260120|14:21:59.079045|S|100|23.365|0|100
C|JHX|20260120|14:22:08.851317|S|100|23.36|0|100
C|JHX|20260120|14:30:45.057028|S|100|23.35|0|100
C|JHX|20260120|14:34:00.846995|S|100|23.33|0|100
C|JHX|20260120|14:34:03.087089|S|100|23.33|0|100
C|JHX|20260120|14:35:54.449117|S|100|23.31|0|100
C|JHX|20260120|14:36:10.226724|S|4|23.31|0|4
C|JHX|20260120|14:56:17.994553|S|100|23.29|0|100
C|JHX|20260120|14:59:33.464081|S|200|23.3|0|200
C|JHX|20260120|15:00:14.625329|S|100|23.26|0|100
C|JHX|20260120|15:00:25.333986|S|100|23.26|0|100
C|JHX|20260120|15:01:17.735321|S|100|23.25|0|100
C|JHX|20260120|15:02:26.505087|S|100|23.265|0|100
C|JHX|20260120|15:02:26.505087|S|100|23.26|0|100
C|JHX|20260120|15:09:23.550979|S|100|23.24|0|100
C|JHX|20260120|15:11:45.271769|S|5|23.24|0|5
C|JHX|20260120|15:15:32.643834|S|100|23.245|0|100
C|JHX|20260120|15:15:55.591357|S|100|23.225|0|100
C|JHX|20260120|15:22:18.607046|S|45|23.255|0|45
C|JHX|20260120|15:23:46.435612|S|100|23.25|0|100
C|JHX|20260120|15:24:31.130265|S|300|23.25|0|300
C|JHX|20260120|15:28:29.700850|S|10|23.225|0|10
C|JHX|20260120|15:29:10.350378|S|1|23.24|0|1
C|JHX|20260120|15:29:24.066365|S|158|23.235|0|158
C|JHX|20260120|15:30:54.495155|S|1|23.25|0|1
C|JHX|20260120|15:30:56.291657|S|193|23.245|0|193
C|JHX|20260120|15:30:56.291678|S|7|23.245|0|7
C|JHX|20260120|15:30:56.291678|S|200|23.25|0|200
C|JHX|20260120|15:34:46.397098|S|100|23.27|0|100
C|JHX|20260120|15:37:30.912919|S|100|23.26|0|100
C|JHX|20260120|15:39:43.071406|S|158|23.225|0|158
C|JHX|20260120|15:41:01.779773|S|88|23.22|0|88
C|JHX|20260120|15:41:36.089463|S|5|23.24|0|5
C|JHX|20260120|15:41:36.950411|S|5|23.24|0|5
C|JHX|20260120|15:41:47.235314|S|5|23.25|0|5
C|JHX|20260120|15:45:32.765835|S|100|23.24|0|100
C|JHX|20260120|15:46:35.214871|S|26|23.24|0|26
C|JHX|20260120|15:48:32.057897|S|200|23.25|0|200
C|JHX|20260120|15:48:32.068457|S|300|23.25|0|300
C|JHX|20260120|15:49:28.200379|S|100|23.27|0|100
C|JHX|20260120|15:49:57.034596|S|100|23.27|0|100
C|JHX|20260120|15:50:39.414851|S|153|23.27|0|153
C|JHX|20260120|15:50:39.414991|S|47|23.27|0|47
C|JHX|20260120|15:50:39.439150|S|100|23.26|0|100
C|JHX|20260120|15:51:15.457878|S|100|23.25|0|100
C|JHX|20260120|15:52:04.955636|S|100|23.25|0|100
C|JHX|20260120|15:52:10.398434|S|158|23.255|0|158
C|JHX|20260120|15:54:13.330766|S|100|23.27|0|100
C|JHX|20260120|15:54:26.491628|S|22|23.27|0|22
C|JHX|20260120|15:54:26.605104|S|22|23.27|0|22
C|JHX|20260120|15:54:26.707801|S|22|23.27|0|22
C|JHX|20260120|15:54:43.124600|S|3|23.27|0|3
C|JHX|20260120|15:55:09.526686|S|198|23.275|0|198
C|JHX|20260120|15:55:17.041812|S|100|23.29|0|100
C|JHX|20260120|15:55:17.104482|S|100|23.29|0|100
C|JHX|20260120|15:57:25.151644|S|4|23.255|0|4
C|JHX|20260120|15:57:45.574517|S|100|23.26|0|100
C|JHX|20260120|15:58:03.414943|S|100|23.25|0|100
C|JHX|20260120|15:58:11.348231|S|61|23.25|0|61
C|JHX|20260120|15:58:52.922854|S|7|23.25|0|7
C|JHX|20260120|15:58:53.040436|S|93|23.25|0|93
C|JHX|20260120|15:59:01.029823|S|100|23.25|0|100
C|JHX|20260120|15:59:01.611603|S|16|23.25|0|16
C|JHX|20260120|15:59:02.421718|S|84|23.25|0|84
C|JHX|20260120|15:59:05.780730|S|100|23.25|0|100
C|JHX|20260120|15:59:05.780730|S|222|23.25|0|222
C|JHX|20260120|15:59:06.560827|S|99|23.22|0|99
C|JHX|20260120|15:59:07.061440|S|100|23.23|0|100
C|JHX|20260120|15:59:28.591877|S|184|23.22|0|184
C|JHX|20260120|15:59:35.761119|S|10|23.23|0|10
C|JHX|20260120|15:59:35.761120|S|6|23.23|0|6
C|JHX|20260120|15:59:35.761144|S|84|23.23|0|84
C|JHX|20260120|15:59:45.143056|S|8|23.23|0|8
C|JHX|20260120|15:59:45.365896|S|100|23.23|0|100
C|JHX|20260120|15:59:47.339703|S|72|23.225|0|72
C|JHX|20260120|15:59:48.585441|S|64|23.215|0|64
C|JHX|20260120|15:59:49.068357|S|15|23.21|0|15
C|JHX|20260120|15:59:49.120384|S|5|23.21|0|5
C|JHX|20260120|15:59:49.199324|S|43|23.21|0|43
C|JHX|20260120|15:59:50.909365|S|13|23.205|0|13
C|JHX|20260120|15:59:51.767242|S|91|23.205|0|91
C|JHX|20260120|15:59:53.423394|S|100|23.22|0|100
C|JHX|20260120|15:59:53.423749|S|100|23.23|0|100
C|JHX|20260120|15:59:53.425075|S|68|23.24|0|68
C|JHX|20260120|15:59:53.426184|S|37|23.25|0|37
C|JHX|20260120|15:59:53.426276|S|63|23.25|0|63
C|JHX|20260120|15:59:53.767145|S|2|23.24|0|2
C|JHX|20260120|15:59:54.519556|S|21|23.24|0|21
C|JHX|20260120|15:59:55.216758|S|3|23.24|0|3
C|JHX|20260120|15:59:55.346153|S|4|23.24|0|4
C|JHX|20260120|15:59:55.459816|S|70|23.24|0|70
C|JHX|20260120|15:59:55.459816|S|26|23.24|0|26
C|JHX|20260120|15:59:55.517716|S|30|23.24|0|30
C|JHX|20260120|15:59:55.517717|S|70|23.24|0|70
C|JHX|20260120|15:59:56.039558|S|23|23.24|0|23
C|JHX|20260120|15:59:56.245177|S|7|23.24|0|7
C|JHX|20260120|15:59:56.245177|S|70|23.24|0|70
C|JHX|20260120|15:59:56.260090|S|30|23.24|0|30
C|JHX|20260120|15:59:56.260090|S|21|23.24|0|21
C|JHX|20260120|15:59:56.920940|S|18|23.24|0|18
C|JIRE|20260120|10:54:17.804677|S|100|76.84|0|100
C|JJSF|20260120|13:50:19.568555|S|1|97.46|0|1
C|JJSF|20260120|13:50:26.227930|S|1|97.46|0|1
C|JJSF|20260120|15:29:55.328939|S|1|98.54|0|1
C|JJSF|20260120|15:29:56.794993|S|8|98.52|0|8
C|JJSF|20260120|15:30:58.050020|S|1|98.47|0|1
C|JJSF|20260120|15:32:13.318862|S|1|98.44|0|1
C|JJSF|20260120|15:40:54.230395|S|50|98.24|0|50
C|JJSF|20260120|15:41:16.298391|S|41|98.24|0|41
C|JJSF|20260120|15:55:36.721112|S|3|98.29|0|3
C|JKHY|20260120|09:52:05.200302|S|2|189.4|0|2
C|JKHY|20260120|10:06:57.199727|S|100|187.7|0|100
C|JKHY|20260120|10:06:57.200092|S|100|187.7|0|100
C|JKHY|20260120|10:07:53.079282|S|2|187.37|0|2
C|JKHY|20260120|10:35:52.427575|S|50|189.15|0|50
C|JKHY|20260120|10:40:40.516377|S|100|188.95|0|100
C|JKHY|20260120|10:40:40.516378|S|100|189.05|0|100
C|JKHY|20260120|10:43:06.446386|S|100|189.1|0|100
C|JKHY|20260120|10:51:42.236720|S|50|189.15|0|50
C|JKHY|20260120|10:51:42.236721|S|52|189.15|0|52
C|JKHY|20260120|10:55:50.640445|S|42|188.97|0|42
C|JKHY|20260120|11:07:07.475637|S|28|188.88|0|28
C|JKHY|20260120|11:30:34.258026|S|67|188.97|0|67
C|JKHY|20260120|11:32:04.386585|S|3|189.16|0|3
C|JKHY|20260120|11:46:34.033063|S|1|188.86|0|1
C|JKHY|20260120|11:46:58.053737|S|21|188.84|0|21
C|JKHY|20260120|11:49:51.329602|S|5|188.87|0|5
C|JKHY|20260120|11:56:17.957874|S|3|188.72|0|3
C|JKHY|20260120|12:16:29.903359|S|50|189.15|0|50
C|JKHY|20260120|12:16:29.903359|S|50|189.16|0|50
C|JKHY|20260120|12:16:29.903432|S|18|189.16|0|18
C|JKHY|20260120|12:20:27.038546|S|2|189.3|0|2
C|JKHY|20260120|12:25:57.386168|S|50|189.38|0|50
C|JKHY|20260120|12:33:08.456863|S|98|189.22|0|98
C|JKHY|20260120|12:34:27.415536|S|2|189.21|0|2
C|JKHY|20260120|12:34:27.415536|S|48|189.21|0|48
C|JKHY|20260120|12:34:27.415565|S|20|189.21|0|20
C|JKHY|20260120|12:34:27.415566|S|100|189.21|0|100
C|JKHY|20260120|13:59:24.750189|S|1|187.52|0|1
C|JKHY|20260120|14:00:01.183420|S|74|187.42|0|74
C|JKHY|20260120|14:00:01.183421|S|74|187.42|0|74
C|JKHY|20260120|14:31:37.208809|S|1|187.13|0|1
C|JKHY|20260120|14:32:01.901212|S|10|187.26|0|10
C|JKHY|20260120|15:52:36.294361|S|20|186.85|0|20
C|JKHY|20260120|15:53:03.156467|S|40|186.91|0|40
C|JKHY|20260120|15:55:09.131956|S|100|186.94|0|100
C|JKHY|20260120|15:59:54.106505|S|27|186.85|0|27
C|JKHY|20260120|15:59:54.645529|S|1|186.85|0|1
C|JKS|20260120|09:30:00.932461|S|46|28.12|0|46
C|JKS|20260120|09:30:00.932804|S|41|28.12|0|41
C|JKS|20260120|09:30:00.934417|S|13|28.03|0|13
C|JKS|20260120|09:48:20.114845|S|25|26.57|0|25
C|JKS|20260120|09:48:20.114960|S|25|26.57|0|25
C|JKS|20260120|09:48:20.115021|S|25|26.57|0|25
C|JKS|20260120|09:48:20.115085|S|25|26.57|0|25
C|JKS|20260120|09:55:39.137672|S|200|26.69|0|200
C|JKS|20260120|10:00:00.130940|S|100|26.63|0|100
C|JKS|20260120|10:01:49.448744|S|100|26.66|0|100
C|JKS|20260120|10:04:48.769691|S|100|26.79|0|100
C|JKS|20260120|10:07:37.188974|S|25|26.645|0|25
C|JKS|20260120|10:13:25.738174|S|25|26.84|0|25
C|JKS|20260120|10:13:25.738352|S|25|26.84|0|25
C|JKS|20260120|10:14:00.046054|S|100|26.925|0|100
C|JKS|20260120|10:17:21.064198|S|100|27|0|100
C|JKS|20260120|10:47:41.945868|S|2|27.11|0|2
C|JKS|20260120|10:47:50.701648|S|78|27.11|0|78
C|JKS|20260120|10:49:52.824979|S|100|27.025|0|100
C|JKS|20260120|10:52:39.675877|S|72|27.02|0|72
C|JKS|20260120|11:03:03.130036|S|160|26.81|0|160
C|JKS|20260120|11:07:30.613909|S|80|26.51|0|80
C|JKS|20260120|11:33:55.942236|S|42|26.08|0|42
C|JKS|20260120|11:33:55.957773|S|42|26.08|0|42
C|JKS|20260120|12:24:35.270644|S|50|26.36|0|50
C|JKS|20260120|12:29:38.273858|S|50|26.37|0|50
C|JKS|20260120|12:46:21.231134|S|92|26.18|0|92
C|JKS|20260120|13:15:01.937294|S|25|25.935|0|25
C|JKS|20260120|13:19:53.833245|E|6|25.78|0|6
C|JKS|20260120|13:37:24.701411|S|50|25.75|0|50
C|JKS|20260120|13:50:34.059394|S|60|25.76|0|60
C|JKS|20260120|13:56:15.436117|S|50|25.71|0|50
C|JKS|20260120|14:13:28.740845|S|52|25.84|0|52
C|JKS|20260120|14:25:24.983836|S|80|25.76|0|80
C|JKS|20260120|14:25:50.978917|S|100|25.755|0|100
C|JKS|20260120|14:29:51.954977|S|42|25.63|0|42
C|JKS|20260120|14:30:46.969871|S|100|25.555|0|100
C|JKS|20260120|14:30:58.989847|S|100|25.505|0|100
C|JKS|20260120|14:36:53.425764|S|100|25.33|0|100
C|JKS|20260120|14:48:54.147461|S|100|25.31|0|100
C|JKS|20260120|14:51:48.496119|S|200|25.23|0|200
C|JKS|20260120|14:53:43.445083|S|10|25.32|0|10
C|JKS|20260120|14:53:43.445084|S|90|25.33|0|90
C|JKS|20260120|14:53:43.447391|S|10|25.33|0|10
C|JKS|20260120|14:57:57.342712|S|100|25.18|0|100
C|JKS|20260120|15:10:36.432845|S|100|25.07|0|100
C|JKS|20260120|15:31:34.435793|S|100|24.94|0|100
C|JKS|20260120|15:40:56.958213|S|100|24.95|0|100
C|JKS|20260120|15:47:36.103913|S|1|25.39|0|1
C|JKS|20260120|15:47:36.111521|S|99|25.39|0|99
C|JKS|20260120|15:49:18.172535|S|25|25.545|0|25
C|JKS|20260120|15:49:18.172602|S|25|25.545|0|25
C|JKS|20260120|15:49:18.172661|S|25|25.545|0|25
C|JKS|20260120|15:49:18.172720|S|25|25.545|0|25
C|JKS|20260120|15:51:10.586471|S|800|25.43|0|800
C|JKS|20260120|15:51:10.586480|S|1|25.43|0|1
C|JKS|20260120|15:51:55.940216|S|26|25.48|0|26
C|JKS|20260120|15:56:53.510430|S|25|25.8|0|25
C|JKS|20260120|15:56:53.510598|S|25|25.8|0|25
C|JKS|20260120|15:56:53.510683|S|25|25.8|0|25
C|JKS|20260120|15:56:53.671467|S|400|25.76|0|400
C|JKS|20260120|15:58:20.741527|S|100|25.8|0|100
C|JKS|20260120|15:58:32.536492|S|1|25.8|0|1
C|JKS|20260120|15:59:41.769310|S|50|25.83|0|50
C|JKS|20260120|15:59:42.636598|S|50|25.85|0|50
C|JL|20260120|09:48:05.821399|E|1|5.6|0|1
C|JL|20260120|09:48:24.875276|E|2|5.65|0|2
C|JL|20260120|09:48:29.973764|E|1|5.6|0|1
C|JL|20260120|09:48:32.222417|E|1|5.59|0|1
C|JL|20260120|09:48:34.974815|E|1|5.58|0|1
C|JL|20260120|09:48:39.119620|E|1|5.55|0|1
C|JL|20260120|09:48:43.571053|E|1|5.53|0|1
C|JL|20260120|09:48:54.822449|E|1|5.52|0|1
C|JL|20260120|09:49:13.233549|E|1|5.52|0|1
C|JL|20260120|09:50:49.721250|E|1|5.55|0|1
C|JL|20260120|09:51:32.476203|E|10|5.55|0|10
C|JL|20260120|09:52:02.122370|E|1|5.5|0|1
C|JL|20260120|09:52:08.471983|E|1|5.47|0|1
C|JL|20260120|09:52:15.323113|E|1|5.45|0|1
C|JL|20260120|09:52:28.471469|E|1|5.42|0|1
C|JL|20260120|09:52:36.352432|E|1|5.43|0|1
C|JL|20260120|09:52:38.973645|E|1|5.41|0|1
C|JL|20260120|09:52:52.326866|E|25|5.43|0|25
C|JL|20260120|09:54:38.975529|E|1|5.4|0|1
C|JL|20260120|09:54:41.573176|E|1|5.39|0|1
C|JL|20260120|09:54:53.220431|E|1|5.4|0|1
C|JL|20260120|09:54:55.723760|E|1|5.4|0|1
C|JL|20260120|09:56:55.572195|E|1|5.35|0|1
C|JL|20260120|09:56:58.072439|E|1|5.35|0|1
C|JL|20260120|09:57:02.576999|E|90|5.36|0|90
C|JL|20260120|09:57:10.622732|E|90|5.36|0|90
C|JL|20260120|09:59:42.786324|S|200|5.43|0|200
C|JL|20260120|10:05:51.571945|E|40|5.32|0|40
C|JL|20260120|10:08:58.165575|S|200|5.25|0|200
C|JL|20260120|10:13:09.861954|S|300|5.1|0|300
C|JL|20260120|11:29:19.826388|S|100|4.59|0|100
C|JL|20260120|11:36:10.046841|S|100|4.51|0|100
C|JL|20260120|13:51:21.344112|S|100|4.91|0|100
C|JL|20260120|15:54:01.443320|S|100|4.91|0|100
C|JLL|20260120|09:58:10.693873|S|4|350.11|0|4
C|JLL|20260120|09:58:37.086784|S|4|350.11|0|4
C|JLL|20260120|09:58:37.086890|S|8|350.11|0|8
C|JLL|20260120|10:00:14.163639|S|40|350.025|0|40
C|JLL|20260120|10:01:32.223733|S|7|348.58|0|7
C|JLL|20260120|10:14:41.712001|S|2|348.59|0|2
C|JLL|20260120|10:14:42.213674|S|1|348.16|0|1
C|JLL|20260120|10:14:45.530456|S|1|348.295|0|1
C|JLL|20260120|13:20:10.624014|S|3|348.42|0|3
C|JLL|20260120|13:20:10.624075|S|3|348.42|0|3
C|JLL|20260120|13:36:42.614456|S|25|348.4|0|25
C|JLL|20260120|13:36:42.616089|S|40|348.54|0|40
C|JLL|20260120|14:22:49.465751|S|2|344.25|0|2
C|JLL|20260120|14:55:39.672368|S|6|343.7|0|6
C|JLL|20260120|15:46:37.306052|S|25|344.87|0|25
C|JMBS|20260120|09:39:54.071920|S|100|45.72|0|100
C|JMBS|20260120|09:39:54.390926|S|100|45.72|0|100
C|JMBS|20260120|14:44:27.193055|S|100|45.71|0|100
C|JMBS|20260120|14:59:38.384176|S|100|45.7|0|100
C|JMBS|20260120|15:33:40.139972|S|100|45.71|0|100
C|JMBS|20260120|15:49:11.915515|S|100|45.71|0|100
C|JMBS|20260120|15:57:19.618780|S|100|45.72|0|100
C|JMBS|20260120|15:58:50.725806|S|100|45.72|0|100
C|JMBS|20260120|15:58:51.062516|S|2|45.72|0|2
C|JMBS|20260120|15:58:51.273404|S|100|45.72|0|100
C|JMBS|20260120|15:59:01.959101|S|32|45.72|0|32
C|JMBS|20260120|15:59:03.058412|S|68|45.72|0|68
C|JMBS|20260120|15:59:09.062961|S|100|45.72|0|100
C|JMBS|20260120|15:59:15.780502|S|100|45.72|0|100
C|JMIA|20260120|09:31:14.356950|S|75|12.11|0|75
C|JMIA|20260120|09:32:56.923193|S|100|12.28|0|100
C|JMIA|20260120|09:35:02.450998|S|75|12.43|0|75
C|JMIA|20260120|09:35:02.451086|S|25|12.43|0|25
C|JMIA|20260120|09:41:29.156789|S|218|12.34|0|218
C|JMIA|20260120|10:00:00.253570|S|75|12.31|0|75
C|JMIA|20260120|10:00:00.260868|S|25|12.31|0|25
C|JMIA|20260120|10:09:22.251709|S|1|12.38|0|1
C|JMIA|20260120|10:17:33.802755|S|61|12.49|0|61
C|JMIA|20260120|12:35:51.320259|S|100|12.63|0|100
C|JMIA|20260120|12:35:51.320259|S|11|12.63|0|11
C|JMIA|20260120|14:42:07.682159|S|42|12.36|0|42
C|JMIA|20260120|14:54:08.240825|S|141|12.45|0|141
C|JMIA|20260120|15:12:03.295597|S|100|12.43|0|100
C|JMIA|20260120|15:36:49.243466|S|1|12.42|0|1
C|JMIA|20260120|15:42:56.321130|S|167|12.37|0|167
C|JMIA|20260120|15:42:56.321164|S|33|12.37|0|33
C|JMIA|20260120|15:59:26.721687|S|100|12.44|0|100
C|JMOM|20260120|14:26:06.114712|S|100|69.42|0|100
C|JMSB|20260120|10:29:54.376681|S|6|19.69|0|6
C|JMSB|20260120|13:35:45.016887|S|8|20|0|8
C|JMSB|20260120|13:35:45.016887|S|1|20|0|1
C|JMST|20260120|15:41:00.586140|S|97|51.04|0|97
C|JMST|20260120|15:59:46.225682|S|200|51.05|0|200
C|JMTG|20260120|11:12:43.220768|S|200|51.05|0|200
C|JMTG|20260120|15:57:41.754831|S|55|50.995|0|55
C|JMTG|20260120|15:57:41.755621|S|100|50.995|0|100
C|JMUB|20260120|10:31:05.093543|S|100|50.65|0|100
C|JMUB|20260120|10:31:05.173774|S|100|50.65|0|100
C|JMUB|20260120|10:50:43.228210|S|100|50.66|0|100
C|JMUB|20260120|10:50:44.160374|S|100|50.66|0|100
C|JMUB|20260120|10:51:14.660727|S|100|50.66|0|100
C|JMUB|20260120|11:26:30.548522|S|100|50.65|0|100
C|JMUB|20260120|12:07:09.263356|S|100|50.66|0|100
C|JMUB|20260120|12:07:09.275656|S|100|50.66|0|100
C|JMUB|20260120|12:07:09.621854|S|100|50.66|0|100
C|JMUB|20260120|12:10:58.086280|S|100|50.66|0|100
C|JMUB|20260120|12:10:58.247853|S|100|50.66|0|100
C|JMUB|20260120|12:11:24.593167|S|100|50.66|0|100
C|JMUB|20260120|13:21:05.482528|S|100|50.66|0|100
C|JMUB|20260120|13:57:28.866774|S|100|50.66|0|100
C|JMUB|20260120|14:23:43.429639|S|100|50.655|0|100
C|JMUB|20260120|14:23:43.541159|S|100|50.655|0|100
C|JMUB|20260120|14:23:43.741547|S|100|50.655|0|100
C|JMUB|20260120|14:33:27.285123|S|100|50.66|0|100
C|JMUB|20260120|14:33:37.407952|S|100|50.66|0|100
C|JMUB|20260120|14:33:42.033628|S|100|50.66|0|100
C|JMUB|20260120|14:35:21.773123|S|100|50.66|0|100
C|JMUB|20260120|14:42:39.101289|S|100|50.66|0|100
C|JMUB|20260120|14:43:50.470859|S|100|50.66|0|100
C|JMUB|20260120|15:25:09.767196|S|100|50.66|0|100
C|JMUB|20260120|15:26:51.920170|S|100|50.66|0|100
C|JMUB|20260120|15:28:55.236282|S|100|50.66|0|100
C|JMUB|20260120|15:30:12.668480|S|100|50.66|0|100
C|JMUB|20260120|15:32:21.920302|S|100|50.66|0|100
C|JMUB|20260120|15:34:41.920418|S|100|50.66|0|100
C|JMUB|20260120|15:37:35.215824|S|100|50.67|0|100
C|JMUB|20260120|15:38:17.638901|S|100|50.67|0|100
C|JMUB|20260120|15:39:22.463009|S|100|50.67|0|100
C|JMUB|20260120|15:39:25.041608|S|100|50.67|0|100
C|JMUB|20260120|15:42:18.835109|S|100|50.67|0|100
C|JMUB|20260120|15:57:54.153481|S|100|50.66|0|100
C|JMUB|20260120|15:59:42.065202|S|100|50.66|0|100
C|JNJ|20260120|09:30:02.494711|S|6|216.75|0|6
C|JNJ|20260120|09:30:02.494726|S|100|216.75|0|100
C|JNJ|20260120|09:30:02.494727|S|6|216.75|0|6
C|JNJ|20260120|09:30:46.275323|S|50|216.735|0|50
C|JNJ|20260120|09:34:44.618272|S|50|215.245|0|50
C|JNJ|20260120|09:36:31.272183|S|4|215.15|0|4
C|JNJ|20260120|09:36:31.272206|S|4|215.15|0|4
C|JNJ|20260120|09:37:37.965973|S|50|214.78|0|50
C|JNJ|20260120|09:50:52.601330|S|50|215.89|0|50
C|JNJ|20260120|09:50:52.601398|S|50|215.89|0|50
C|JNJ|20260120|09:51:56.063801|S|5|215.5|0|5
C|JNJ|20260120|09:59:58.839197|S|50|215.65|0|50
C|JNJ|20260120|10:00:58.596887|S|50|215.31|0|50
C|JNJ|20260120|10:00:58.597011|S|50|215.31|0|50
C|JNJ|20260120|10:01:23.203204|S|100|215.18|0|100
C|JNJ|20260120|10:01:39.720290|S|100|215.3|0|100
C|JNJ|20260120|10:01:45.940921|S|100|215.28|0|100
C|JNJ|20260120|10:01:47.509009|S|7|215.29|0|7
C|JNJ|20260120|10:01:47.511965|S|93|215.29|0|93
C|JNJ|20260120|10:03:06.210376|S|10|215.47|0|10
C|JNJ|20260120|10:03:18.916847|S|100|215.58|0|100
C|JNJ|20260120|10:03:20.266553|S|100|215.56|0|100
C|JNJ|20260120|10:03:33.332131|S|38|215.64|0|38
C|JNJ|20260120|10:03:39.531075|S|13|215.63|0|13
C|JNJ|20260120|10:03:39.531075|S|100|215.63|0|100
C|JNJ|20260120|10:03:41.329616|S|100|215.62|0|100
C|JNJ|20260120|10:03:41.329663|S|33|215.62|0|33
C|JNJ|20260120|10:03:41.330650|S|57|215.61|0|57
C|JNJ|20260120|10:03:41.330651|S|43|215.61|0|43
C|JNJ|20260120|10:03:53.423629|S|100|215.62|0|100
C|JNJ|20260120|10:04:17.152657|S|100|215.63|0|100
C|JNJ|20260120|10:04:24.789439|S|3|215.58|0|3
C|JNJ|20260120|10:04:43.994994|S|3|215.81|0|3
C|JNJ|20260120|10:04:53.991503|S|100|215.76|0|100
C|JNJ|20260120|10:04:59.203628|S|100|215.74|0|100
C|JNJ|20260120|10:04:59.203628|S|100|215.74|0|100
C|JNJ|20260120|10:04:59.203628|S|100|215.74|0|100
C|JNJ|20260120|10:04:59.396138|S|16|215.8|0|16
C|JNJ|20260120|10:05:16.184798|S|11|215.88|0|11
C|JNJ|20260120|10:05:29.992307|S|25|215.89|0|25
C|JNJ|20260120|10:05:29.992307|S|75|215.9|0|75
C|JNJ|20260120|10:05:29.994078|S|52|215.89|0|52
C|JNJ|20260120|10:05:29.994632|S|23|215.89|0|23
C|JNJ|20260120|10:05:29.994633|S|65|215.89|0|65
C|JNJ|20260120|10:05:53.873472|S|100|216.02|0|100
C|JNJ|20260120|10:05:53.874054|S|100|216.02|0|100
C|JNJ|20260120|10:05:53.998680|S|100|216.01|0|100
C|JNJ|20260120|10:05:56.900364|S|16|215.98|0|16
C|JNJ|20260120|10:05:56.900364|S|84|215.97|0|84
C|JNJ|20260120|10:05:56.900390|S|16|215.97|0|16
C|JNJ|20260120|10:05:58.433364|S|99|215.96|0|99
C|JNJ|20260120|10:06:01.735252|S|100|215.96|0|100
C|JNJ|20260120|10:06:06.889674|S|100|215.94|0|100
C|JNJ|20260120|10:06:10.914816|S|4|215.89|0|4
C|JNJ|20260120|10:06:10.914830|S|92|215.89|0|92
C|JNJ|20260120|10:06:10.914831|S|4|215.89|0|4
C|JNJ|20260120|10:06:19.688405|S|10|215.85|0|10
C|JNJ|20260120|10:06:19.688406|S|85|215.84|0|85
C|JNJ|20260120|10:06:19.688406|S|5|215.85|0|5
C|JNJ|20260120|10:06:19.688500|S|11|215.84|0|11
C|JNJ|20260120|10:06:19.688535|S|4|215.84|0|4
C|JNJ|20260120|10:06:19.688536|S|11|215.84|0|11
C|JNJ|20260120|10:06:19.688552|S|89|215.84|0|89
C|JNJ|20260120|10:06:22.537896|S|4|215.81|0|4
C|JNJ|20260120|10:06:22.537896|S|96|215.81|0|96
C|JNJ|20260120|10:06:38.905156|S|100|215.74|0|100
C|JNJ|20260120|10:06:38.905180|S|3|215.74|0|3
C|JNJ|20260120|10:06:39.598555|S|5|215.72|0|5
C|JNJ|20260120|10:06:52.916463|S|100|215.7|0|100
C|JNJ|20260120|10:06:56.634178|S|100|215.71|0|100
C|JNJ|20260120|10:07:06.005181|S|100|215.65|0|100
C|JNJ|20260120|10:07:12.527763|S|100|215.53|0|100
C|JNJ|20260120|10:07:12.528281|S|100|215.53|0|100
C|JNJ|20260120|10:07:29.300785|S|50|215.525|0|50
C|JNJ|20260120|10:07:29.300909|S|50|215.525|0|50
C|JNJ|20260120|10:07:52.391267|S|9|215.45|0|9
C|JNJ|20260120|10:07:52.391311|S|9|215.45|0|9
C|JNJ|20260120|10:08:02.660498|S|20|215.4|0|20
C|JNJ|20260120|10:08:50.159650|S|32|215.69|0|32
C|JNJ|20260120|10:09:48.901629|S|95|215.89|0|95
C|JNJ|20260120|10:09:53.425563|S|19|215.98|0|19
C|JNJ|20260120|10:09:58.444835|S|100|215.92|0|100
C|JNJ|20260120|10:10:04.527093|S|100|215.88|0|100
C|JNJ|20260120|10:10:04.981246|S|100|215.88|0|100
C|JNJ|20260120|10:10:05.092799|S|100|215.88|0|100
C|JNJ|20260120|10:10:05.114826|S|100|215.84|0|100
C|JNJ|20260120|10:10:05.799427|S|100|215.82|0|100
C|JNJ|20260120|10:10:05.823367|S|79|215.72|0|79
C|JNJ|20260120|10:10:08.008009|S|21|215.76|0|21
C|JNJ|20260120|10:10:12.344637|S|100|215.79|0|100
C|JNJ|20260120|10:10:15.011390|S|100|215.78|0|100
C|JNJ|20260120|10:10:37.412580|S|5|215.8|0|5
C|JNJ|20260120|10:10:37.412580|S|100|215.8|0|100
C|JNJ|20260120|10:10:39.869149|S|75|215.79|0|75
C|JNJ|20260120|10:10:39.869149|S|25|215.78|0|25
C|JNJ|20260120|10:10:42.085223|S|75|215.78|0|75
C|JNJ|20260120|10:10:49.052602|S|16|215.74|0|16
C|JNJ|20260120|10:10:49.052602|S|84|215.73|0|84
C|JNJ|20260120|10:12:18.444970|S|2|215.93|0|2
C|JNJ|20260120|10:15:08.653172|S|59|216.22|0|59
C|JNJ|20260120|10:15:08.653192|S|41|216.22|0|41
C|JNJ|20260120|10:15:38.127764|S|75|216.08|0|75
C|JNJ|20260120|10:15:42.425531|S|24|216.08|0|24
C|JNJ|20260120|10:26:42.199953|S|100|216.82|0|100
C|JNJ|20260120|10:26:42.199980|S|3|216.82|0|3
C|JNJ|20260120|10:26:42.200024|S|97|216.81|0|97
C|JNJ|20260120|10:26:43.071436|S|100|216.8|0|100
C|JNJ|20260120|10:26:43.663035|S|100|216.8|0|100
C|JNJ|20260120|10:26:43.663044|S|100|216.78|0|100
C|JNJ|20260120|10:26:43.683113|S|100|216.74|0|100
C|JNJ|20260120|10:26:43.685273|S|100|216.73|0|100
C|JNJ|20260120|10:26:44.060763|S|100|216.71|0|100
C|JNJ|20260120|10:26:58.736171|S|100|216.71|0|100
C|JNJ|20260120|10:26:58.736172|S|40|216.7|0|40
C|JNJ|20260120|10:27:04.477251|S|111|216.71|0|111
C|JNJ|20260120|10:27:04.477298|S|1|216.71|0|1
C|JNJ|20260120|10:27:04.482967|S|60|216.7|0|60
C|JNJ|20260120|10:27:04.482967|S|40|216.7|0|40
C|JNJ|20260120|10:27:15.033420|S|100|216.7|0|100
C|JNJ|20260120|10:27:22.139851|S|100|216.66|0|100
C|JNJ|20260120|10:29:09.852755|S|100|216.61|0|100
C|JNJ|20260120|10:29:09.905803|S|54|216.61|0|54
C|JNJ|20260120|10:29:16.213258|S|100|216.6|0|100
C|JNJ|20260120|10:30:06.170701|S|98|216.7|0|98
C|JNJ|20260120|10:30:22.334024|S|81|216.76|0|81
C|JNJ|20260120|10:31:01.805426|S|25|216.65|0|25
C|JNJ|20260120|10:39:33.411190|S|5|216.44|0|5
C|JNJ|20260120|10:46:01.152536|S|100|216.44|0|100
C|JNJ|20260120|10:51:58.242846|S|75|216.73|0|75
C|JNJ|20260120|11:00:55.940017|S|75|216.555|0|75
C|JNJ|20260120|11:00:55.940079|S|25|216.555|0|25
C|JNJ|20260120|11:10:18.326185|S|5|216.64|0|5
C|JNJ|20260120|11:13:36.368675|S|5|216.98|0|5
C|JNJ|20260120|11:18:57.833909|S|5|217.42|0|5
C|JNJ|20260120|11:19:17.727517|S|10|217.33|0|10
C|JNJ|20260120|11:19:39.056496|S|100|217.4|0|100
C|JNJ|20260120|11:19:42.711765|S|86|217.5|0|86
C|JNJ|20260120|11:19:42.711786|S|14|217.5|0|14
C|JNJ|20260120|11:19:42.714937|S|50|217.48|0|50
C|JNJ|20260120|11:19:42.715013|S|50|217.48|0|50
C|JNJ|20260120|11:19:42.715073|S|50|217.48|0|50
C|JNJ|20260120|11:19:42.715137|S|50|217.48|0|50
C|JNJ|20260120|11:19:45.734672|S|99|217.46|0|99
C|JNJ|20260120|11:20:07.439180|S|100|217.71|0|100
C|JNJ|20260120|11:20:24.111186|S|100|217.71|0|100
C|JNJ|20260120|11:20:24.111186|S|5|217.71|0|5
C|JNJ|20260120|11:20:24.111187|S|3|217.71|0|3
C|JNJ|20260120|11:20:24.111204|S|5|217.7|0|5
C|JNJ|20260120|11:20:24.111567|S|48|217.7|0|48
C|JNJ|20260120|11:20:24.111580|S|5|217.7|0|5
C|JNJ|20260120|11:20:24.111590|S|5|217.7|0|5
C|JNJ|20260120|11:20:24.111648|S|98|217.67|0|98
C|JNJ|20260120|11:20:24.111648|S|2|217.7|0|2
C|JNJ|20260120|11:20:46.637873|S|3|217.75|0|3
C|JNJ|20260120|11:20:51.143204|S|100|217.75|0|100
C|JNJ|20260120|11:20:51.143248|S|5|217.75|0|5
C|JNJ|20260120|11:21:18.538187|S|100|217.83|0|100
C|JNJ|20260120|11:21:18.597098|S|100|217.83|0|100
C|JNJ|20260120|11:21:18.597127|S|5|217.81|0|5
C|JNJ|20260120|11:21:18.597127|S|100|217.81|0|100
C|JNJ|20260120|11:21:18.597127|S|100|217.81|0|100
C|JNJ|20260120|11:21:18.597128|S|5|217.81|0|5
C|JNJ|20260120|11:21:18.597129|S|95|217.81|0|95
C|JNJ|20260120|11:21:18.598118|S|100|217.8|0|100
C|JNJ|20260120|11:21:18.598638|S|5|217.78|0|5
C|JNJ|20260120|11:21:18.608052|S|50|217.78|0|50
C|JNJ|20260120|11:21:18.608106|S|50|217.78|0|50
C|JNJ|20260120|11:21:18.608178|S|50|217.78|0|50
C|JNJ|20260120|11:21:18.608237|S|50|217.78|0|50
C|JNJ|20260120|11:21:18.608294|S|50|217.78|0|50
C|JNJ|20260120|11:21:18.608355|S|45|217.78|0|45
C|JNJ|20260120|11:21:18.669470|S|100|217.73|0|100
C|JNJ|20260120|11:21:55.140423|S|100|217.73|0|100
C|JNJ|20260120|11:22:02.720302|S|100|217.73|0|100
C|JNJ|20260120|11:22:02.720316|S|100|217.73|0|100
C|JNJ|20260120|11:22:02.720329|S|100|217.72|0|100
C|JNJ|20260120|11:22:02.720341|S|10|217.72|0|10
C|JNJ|20260120|11:22:02.720341|S|90|217.72|0|90
C|JNJ|20260120|11:22:02.720352|S|100|217.72|0|100
C|JNJ|20260120|11:22:02.720368|S|5|217.72|0|5
C|JNJ|20260120|11:22:02.720379|S|5|217.72|0|5
C|JNJ|20260120|11:22:02.720753|S|50|217.69|0|50
C|JNJ|20260120|11:22:02.721092|S|50|217.69|0|50
C|JNJ|20260120|11:22:02.721153|S|50|217.69|0|50
C|JNJ|20260120|11:22:02.721263|S|50|217.69|0|50
C|JNJ|20260120|11:22:02.721386|S|50|217.69|0|50
C|JNJ|20260120|11:22:02.721906|S|50|217.69|0|50
C|JNJ|20260120|11:22:20.507370|S|6|217.67|0|6
C|JNJ|20260120|11:22:20.507381|S|5|217.67|0|5
C|JNJ|20260120|11:22:20.507427|S|5|217.67|0|5
C|JNJ|20260120|11:22:56.063908|S|173|217.67|0|173
C|JNJ|20260120|11:22:56.063908|S|300|217.67|0|300
C|JNJ|20260120|11:22:56.082768|S|50|217.61|0|50
C|JNJ|20260120|11:22:56.082843|S|50|217.61|0|50
C|JNJ|20260120|11:22:56.082903|S|50|217.61|0|50
C|JNJ|20260120|11:22:56.082963|S|50|217.61|0|50
C|JNJ|20260120|11:26:18.405148|S|7|217.35|0|7
C|JNJ|20260120|11:29:17.803948|S|75|217.48|0|75
C|JNJ|20260120|11:30:46.460400|S|3|217.72|0|3
C|JNJ|20260120|11:39:17.526563|S|100|217.66|0|100
C|JNJ|20260120|11:39:23.130127|S|100|217.67|0|100
C|JNJ|20260120|11:39:37.578761|S|99|217.67|0|99
C|JNJ|20260120|11:40:04.396841|S|99|217.65|0|99
C|JNJ|20260120|11:40:37.665199|S|100|217.68|0|100
C|JNJ|20260120|11:40:42.458776|S|54|217.68|0|54
C|JNJ|20260120|11:40:42.654662|S|46|217.68|0|46
C|JNJ|20260120|11:40:42.654663|S|33|217.68|0|33
C|JNJ|20260120|11:40:51.499333|S|100|217.75|0|100
C|JNJ|20260120|11:59:01.712239|S|100|217.69|0|100
C|JNJ|20260120|12:00:00.349511|S|100|217.9|0|100
C|JNJ|20260120|12:00:01.106398|S|100|217.88|0|100
C|JNJ|20260120|12:00:28.558749|S|100|217.98|0|100
C|JNJ|20260120|12:01:45.636397|S|100|218.03|0|100
C|JNJ|20260120|12:04:45.025122|S|12|217.78|0|12
C|JNJ|20260120|12:04:45.742785|S|35|217.78|0|35
C|JNJ|20260120|12:04:46.253903|S|56|217.78|0|56
C|JNJ|20260120|12:04:48.398603|S|44|217.78|0|44
C|JNJ|20260120|12:04:55.022302|S|100|217.76|0|100
C|JNJ|20260120|12:04:55.124211|S|100|217.75|0|100
C|JNJ|20260120|13:01:13.976407|S|100|217.58|0|100
C|JNJ|20260120|13:01:24.135772|S|7|217.59|0|7
C|JNJ|20260120|13:01:50.681255|S|100|217.61|0|100
C|JNJ|20260120|13:01:50.681255|S|6|217.6|0|6
C|JNJ|20260120|13:01:50.681271|S|73|217.6|0|73
C|JNJ|20260120|13:01:50.681309|S|21|217.6|0|21
C|JNJ|20260120|13:01:50.681309|S|6|217.6|0|6
C|JNJ|20260120|13:01:50.681310|S|45|217.6|0|45
C|JNJ|20260120|13:01:50.681318|S|34|217.6|0|34
C|JNJ|20260120|13:02:01.157872|S|40|217.7|0|40
C|JNJ|20260120|13:02:01.158510|S|15|217.69|0|15
C|JNJ|20260120|13:02:01.159531|S|45|217.69|0|45
C|JNJ|20260120|13:02:23.432920|S|12|217.75|0|12
C|JNJ|20260120|13:02:23.448700|S|100|217.75|0|100
C|JNJ|20260120|13:02:23.452809|S|21|217.76|0|21
C|JNJ|20260120|13:02:23.453177|S|79|217.76|0|79
C|JNJ|20260120|13:02:26.310881|S|30|217.75|0|30
C|JNJ|20260120|13:02:26.311110|S|100|217.75|0|100
C|JNJ|20260120|13:02:26.318705|S|58|217.75|0|58
C|JNJ|20260120|13:02:26.318705|S|42|217.74|0|42
C|JNJ|20260120|13:02:26.318854|S|4|217.74|0|4
C|JNJ|20260120|13:02:27.893039|S|100|217.73|0|100
C|JNJ|20260120|13:02:28.770394|S|28|217.72|0|28
C|JNJ|20260120|13:02:48.309537|S|100|217.84|0|100
C|JNJ|20260120|13:02:55.580171|S|100|217.83|0|100
C|JNJ|20260120|13:02:55.580171|S|100|217.81|0|100
C|JNJ|20260120|13:03:18.234414|S|54|217.82|0|54
C|JNJ|20260120|13:03:36.448159|E|22|217.85|0|22
C|JNJ|20260120|13:03:41.037352|S|100|217.85|0|100
C|JNJ|20260120|13:03:41.037534|S|50|217.85|0|50
C|JNJ|20260120|13:03:47.114485|S|75|217.845|0|75
C|JNJ|20260120|13:03:47.704232|S|100|217.84|0|100
C|JNJ|20260120|13:03:48.174281|S|100|217.82|0|100
C|JNJ|20260120|13:03:50.667588|S|5|217.79|0|5
C|JNJ|20260120|13:03:50.667588|S|100|217.79|0|100
C|JNJ|20260120|13:04:51.289887|S|100|217.815|0|100
C|JNJ|20260120|13:09:15.282369|S|1|217.91|0|1
C|JNJ|20260120|13:19:21.305286|S|28|217.86|0|28
C|JNJ|20260120|13:42:25.376250|S|5|217.89|0|5
C|JNJ|20260120|13:42:41.796384|S|14|217.88|0|14
C|JNJ|20260120|13:45:00.137065|S|100|217.91|0|100
C|JNJ|20260120|13:45:05.358285|S|100|217.89|0|100
C|JNJ|20260120|13:45:45.168662|S|100|217.86|0|100
C|JNJ|20260120|13:45:54.865182|S|100|217.91|0|100
C|JNJ|20260120|13:45:54.865182|S|5|217.91|0|5
C|JNJ|20260120|13:45:54.873996|S|100|217.89|0|100
C|JNJ|20260120|13:46:06.071070|S|76|217.89|0|76
C|JNJ|20260120|13:46:06.071392|S|23|217.89|0|23
C|JNJ|20260120|13:46:17.894165|S|1|217.89|0|1
C|JNJ|20260120|13:46:18.696488|S|99|217.89|0|99
C|JNJ|20260120|13:46:21.372505|S|100|217.86|0|100
C|JNJ|20260120|13:46:37.209590|S|100|217.86|0|100
C|JNJ|20260120|13:46:37.685917|S|67|217.86|0|67
C|JNJ|20260120|13:46:38.153546|S|33|217.86|0|33
C|JNJ|20260120|13:46:38.162664|S|100|217.86|0|100
C|JNJ|20260120|13:46:38.174686|S|100|217.86|0|100
C|JNJ|20260120|13:48:50.733750|S|50|217.47|0|50
C|JNJ|20260120|14:27:50.381519|S|9|217.76|0|9
C|JNJ|20260120|14:28:16.615684|S|1|217.75|0|1
C|JNJ|20260120|14:28:54.696178|S|100|217.75|0|100
C|JNJ|20260120|14:29:10.268043|S|100|217.8|0|100
C|JNJ|20260120|14:29:10.268541|S|100|217.8|0|100
C|JNJ|20260120|14:29:26.889507|S|80|217.87|0|80
C|JNJ|20260120|14:29:28.543587|S|6|217.87|0|6
C|JNJ|20260120|14:29:47.710130|S|100|217.87|0|100
C|JNJ|20260120|14:29:47.710138|S|100|217.87|0|100
C|JNJ|20260120|14:29:47.710171|S|100|217.87|0|100
C|JNJ|20260120|14:29:47.710465|S|7|217.86|0|7
C|JNJ|20260120|14:29:47.711294|S|2|217.86|0|2
C|JNJ|20260120|14:30:03.678715|S|78|217.87|0|78
C|JNJ|20260120|14:30:03.687122|S|100|217.87|0|100
C|JNJ|20260120|14:30:03.687647|S|32|217.86|0|32
C|JNJ|20260120|14:30:05.579662|S|100|217.86|0|100
C|JNJ|20260120|14:30:05.579712|S|54|217.86|0|54
C|JNJ|20260120|14:30:05.580257|S|100|217.86|0|100
C|JNJ|20260120|14:30:05.581330|S|100|217.86|0|100
C|JNJ|20260120|14:30:22.997938|S|99|217.86|0|99
C|JNJ|20260120|14:30:22.997938|S|1|217.87|0|1
C|JNJ|20260120|14:30:22.997981|S|1|217.86|0|1
C|JNJ|20260120|14:30:22.998273|S|31|217.86|0|31
C|JNJ|20260120|14:30:22.998273|S|69|217.86|0|69
C|JNJ|20260120|14:30:23.072691|S|100|217.85|0|100
C|JNJ|20260120|14:30:44.706612|S|100|217.81|0|100
C|JNJ|20260120|14:30:44.706658|S|100|217.81|0|100
C|JNJ|20260120|14:30:47.147257|S|76|217.8|0|76
C|JNJ|20260120|14:30:55.567662|S|100|217.8|0|100
C|JNJ|20260120|14:31:40.660369|S|8|217.85|0|8
C|JNJ|20260120|14:31:40.660386|S|8|217.85|0|8
C|JNJ|20260120|14:31:40.660414|S|8|217.85|0|8
C|JNJ|20260120|14:32:30.321783|S|13|217.95|0|13
C|JNJ|20260120|14:32:30.322068|S|87|217.95|0|87
C|JNJ|20260120|14:33:17.009314|S|22|218.02|0|22
C|JNJ|20260120|14:33:17.010332|S|6|218.02|0|6
C|JNJ|20260120|14:33:35.708792|S|100|217.96|0|100
C|JNJ|20260120|14:33:35.708836|S|100|217.96|0|100
C|JNJ|20260120|14:33:35.708859|S|100|217.95|0|100
C|JNJ|20260120|14:33:45.767937|S|100|217.94|0|100
C|JNJ|20260120|14:33:45.769203|S|22|217.94|0|22
C|JNJ|20260120|14:34:02.466974|S|78|217.94|0|78
C|JNJ|20260120|14:34:02.466975|S|12|217.94|0|12
C|JNJ|20260120|14:34:02.532022|S|80|217.94|0|80
C|JNJ|20260120|14:34:02.532185|S|3|217.94|0|3
C|JNJ|20260120|14:34:02.532243|S|5|217.94|0|5
C|JNJ|20260120|14:34:02.532307|S|100|217.93|0|100
C|JNJ|20260120|14:34:05.262691|S|100|217.92|0|100
C|JNJ|20260120|14:34:05.757349|S|100|217.92|0|100
C|JNJ|20260120|14:34:05.766682|S|100|217.92|0|100
C|JNJ|20260120|14:34:05.767307|S|2|217.92|0|2
C|JNJ|20260120|14:34:07.960082|S|2|217.92|0|2
C|JNJ|20260120|14:34:07.960082|S|98|217.92|0|98
C|JNJ|20260120|14:34:07.960943|S|98|217.92|0|98
C|JNJ|20260120|14:34:07.960943|S|2|217.91|0|2
C|JNJ|20260120|14:34:10.165893|S|100|217.91|0|100
C|JNJ|20260120|14:34:11.380200|S|36|217.89|0|36
C|JNJ|20260120|14:34:11.380213|S|64|217.89|0|64
C|JNJ|20260120|14:34:46.923828|S|40|217.89|0|40
C|JNJ|20260120|14:34:49.000638|S|40|217.9|0|40
C|JNJ|20260120|14:34:49.128378|S|7|217.9|0|7
C|JNJ|20260120|14:34:49.128378|S|60|217.9|0|60
C|JNJ|20260120|14:34:49.523486|S|40|217.9|0|40
C|JNJ|20260120|14:34:50.096044|S|40|217.9|0|40
C|JNJ|20260120|14:34:50.656202|S|20|217.9|0|20
C|JNJ|20260120|14:34:50.979434|S|1|217.9|0|1
C|JNJ|20260120|14:34:50.992351|S|40|217.9|0|40
C|JNJ|20260120|14:34:51.007573|S|40|217.9|0|40
C|JNJ|20260120|14:34:51.803441|S|19|217.9|0|19
C|JNJ|20260120|14:34:56.592095|S|100|217.9|0|100
C|JNJ|20260120|14:35:01.128040|S|40|217.9|0|40
C|JNJ|20260120|14:35:46.985417|S|16|217.97|0|16
C|JNJ|20260120|14:35:49.842015|S|100|217.97|0|100
C|JNJ|20260120|14:36:14.973666|S|22|217.97|0|22
C|JNJ|20260120|14:36:28.556524|S|68|217.97|0|68
C|JNJ|20260120|14:36:28.556524|S|32|217.96|0|32
C|JNJ|20260120|14:36:28.556585|S|68|217.96|0|68
C|JNJ|20260120|14:36:28.556585|S|26|217.96|0|26
C|JNJ|20260120|14:36:28.556591|S|90|217.96|0|90
C|JNJ|20260120|14:36:28.557662|S|37|217.96|0|37
C|JNJ|20260120|14:36:40.094316|S|55|217.96|0|55
C|JNJ|20260120|14:36:40.094316|S|45|217.96|0|45
C|JNJ|20260120|14:36:40.115287|S|45|217.96|0|45
C|JNJ|20260120|14:36:40.115288|S|55|217.95|0|55
C|JNJ|20260120|14:36:40.131708|S|45|217.95|0|45
C|JNJ|20260120|14:39:41.154303|S|100|218.15|0|100
C|JNJ|20260120|14:44:30.173663|S|1|218.18|0|1
C|JNJ|20260120|15:07:37.835323|S|50|218.45|0|50
C|JNJ|20260120|15:07:37.835403|S|22|218.45|0|22
C|JNJ|20260120|15:08:25.808484|S|5|218.49|0|5
C|JNJ|20260120|15:08:52.450301|S|5|218.51|0|5
C|JNJ|20260120|15:10:32.853465|S|100|218.47|0|100
C|JNJ|20260120|15:10:52.420055|S|6|218.43|0|6
C|JNJ|20260120|15:10:52.420072|S|6|218.43|0|6
C|JNJ|20260120|15:10:52.420093|S|3|218.43|0|3
C|JNJ|20260120|15:10:52.420200|S|6|218.43|0|6
C|JNJ|20260120|15:10:52.420465|S|6|218.43|0|6
C|JNJ|20260120|15:10:52.421412|S|50|218.43|0|50
C|JNJ|20260120|15:10:56.060727|S|23|218.43|0|23
C|JNJ|20260120|15:10:56.189463|S|100|218.41|0|100
C|JNJ|20260120|15:10:58.439178|S|100|218.5|0|100
C|JNJ|20260120|15:11:02.079468|S|100|218.52|0|100
C|JNJ|20260120|15:11:03.310943|S|100|218.52|0|100
C|JNJ|20260120|15:11:03.311087|S|100|218.51|0|100
C|JNJ|20260120|15:11:08.721215|S|100|218.5|0|100
C|JNJ|20260120|15:11:08.721227|S|100|218.5|0|100
C|JNJ|20260120|15:11:16.512871|S|100|218.55|0|100
C|JNJ|20260120|15:11:16.546760|S|100|218.55|0|100
C|JNJ|20260120|15:11:17.047791|S|100|218.53|0|100
C|JNJ|20260120|15:11:17.057573|S|80|218.53|0|80
C|JNJ|20260120|15:11:17.058114|S|20|218.53|0|20
C|JNJ|20260120|15:11:17.079822|S|39|218.52|0|39
C|JNJ|20260120|15:11:17.506527|S|100|218.51|0|100
C|JNJ|20260120|15:11:28.575838|S|44|218.5|0|44
C|JNJ|20260120|15:11:33.719855|S|56|218.5|0|56
C|JNJ|20260120|15:11:33.719855|S|14|218.49|0|14
C|JNJ|20260120|15:11:54.573852|S|75|218.53|0|75
C|JNJ|20260120|15:11:54.951908|S|75|218.53|0|75
C|JNJ|20260120|15:11:54.951969|S|50|218.53|0|50
C|JNJ|20260120|15:11:54.952039|S|50|218.53|0|50
C|JNJ|20260120|15:11:54.952065|S|75|218.53|0|75
C|JNJ|20260120|15:11:54.952098|S|50|218.53|0|50
C|JNJ|20260120|15:11:54.952188|S|50|218.53|0|50
C|JNJ|20260120|15:11:54.952194|S|75|218.53|0|75
C|JNJ|20260120|15:12:02.496242|S|3|218.52|0|3
C|JNJ|20260120|15:12:02.598840|S|9|218.52|0|9
C|JNJ|20260120|15:12:02.984444|S|2|218.52|0|2
C|JNJ|20260120|15:12:03.101791|S|2|218.52|0|2
C|JNJ|20260120|15:12:03.820480|S|1|218.52|0|1
C|JNJ|20260120|15:12:04.424506|S|1|218.52|0|1
C|JNJ|20260120|15:12:04.458596|S|1|218.52|0|1
C|JNJ|20260120|15:12:05.381391|S|1|218.52|0|1
C|JNJ|20260120|15:12:07.576627|S|80|218.52|0|80
C|JNJ|20260120|15:12:07.576628|S|20|218.51|0|20
C|JNJ|20260120|15:12:11.788373|S|80|218.51|0|80
C|JNJ|20260120|15:12:13.160509|S|33|218.51|0|33
C|JNJ|20260120|15:12:13.160611|S|50|218.51|0|50
C|JNJ|20260120|15:12:13.160747|S|50|218.51|0|50
C|JNJ|20260120|15:12:13.160857|S|50|218.51|0|50
C|JNJ|20260120|15:12:13.943006|S|83|218.5|0|83
C|JNJ|20260120|15:12:13.943006|S|17|218.51|0|17
C|JNJ|20260120|15:12:13.943007|S|100|218.5|0|100
C|JNJ|20260120|15:12:13.943082|S|17|218.5|0|17
C|JNJ|20260120|15:12:13.943082|S|20|218.49|0|20
C|JNJ|20260120|15:12:13.943082|S|53|218.49|0|53
C|JNJ|20260120|15:12:17.090911|S|100|218.49|0|100
C|JNJ|20260120|15:12:17.121986|S|5|218.49|0|5
C|JNJ|20260120|15:12:17.123622|S|22|218.49|0|22
C|JNJ|20260120|15:12:17.123622|S|144|218.49|0|144
C|JNJ|20260120|15:12:18.077212|S|100|218.49|0|100
C|JNJ|20260120|15:12:18.077262|S|56|218.49|0|56
C|JNJ|20260120|15:12:18.077262|S|44|218.48|0|44
C|JNJ|20260120|15:12:18.077491|S|56|218.48|0|56
C|JNJ|20260120|15:12:18.077816|S|100|218.48|0|100
C|JNJ|20260120|15:12:28.494509|S|54|218.48|0|54
C|JNJ|20260120|15:12:55.181380|S|100|218.48|0|100
C|JNJ|20260120|15:13:06.452663|S|13|218.48|0|13
C|JNJ|20260120|15:13:06.452678|S|37|218.48|0|37
C|JNJ|20260120|15:13:06.452710|S|100|218.47|0|100
C|JNJ|20260120|15:13:06.452843|S|200|218.47|0|200
C|JNJ|20260120|15:13:08.457777|S|100|218.45|0|100
C|JNJ|20260120|15:13:29.265197|S|20|218.44|0|20
C|JNJ|20260120|15:13:29.265198|S|80|218.44|0|80
C|JNJ|20260120|15:13:29.265347|S|91|218.44|0|91
C|JNJ|20260120|15:13:29.265722|S|9|218.44|0|9
C|JNJ|20260120|15:13:38.959625|S|100|218.44|0|100
C|JNJ|20260120|15:13:38.959626|S|100|218.44|0|100
C|JNJ|20260120|15:13:38.959626|S|5|218.44|0|5
C|JNJ|20260120|15:13:39.369406|S|4|218.44|0|4
C|JNJ|20260120|15:13:39.369444|S|16|218.44|0|16
C|JNJ|20260120|15:13:39.369458|S|80|218.44|0|80
C|JNJ|20260120|15:13:39.848311|S|100|218.44|0|100
C|JNJ|20260120|15:13:40.004526|S|50|218.42|0|50
C|JNJ|20260120|15:13:40.004639|S|50|218.42|0|50
C|JNJ|20260120|15:13:56.999100|S|5|218.34|0|5
C|JNJ|20260120|15:15:10.800628|S|50|218.33|0|50
C|JNJ|20260120|15:15:10.800702|S|50|218.33|0|50
C|JNJ|20260120|15:20:08.229198|S|7|218.45|0|7
C|JNJ|20260120|15:29:01.411198|S|20|218.62|0|20
C|JNJ|20260120|15:29:11.141829|S|90|218.68|0|90
C|JNJ|20260120|15:29:11.141901|S|10|218.68|0|10
C|JNJ|20260120|15:29:11.141911|S|46|218.68|0|46
C|JNJ|20260120|15:29:11.141934|S|10|218.68|0|10
C|JNJ|20260120|15:29:11.141935|S|34|218.68|0|34
C|JNJ|20260120|15:29:11.141935|S|10|218.68|0|10
C|JNJ|20260120|15:29:29.512080|S|71|218.67|0|71
C|JNJ|20260120|15:29:30.337018|S|100|218.66|0|100
C|JNJ|20260120|15:29:30.337074|S|100|218.66|0|100
C|JNJ|20260120|15:29:50.075949|S|97|218.67|0|97
C|JNJ|20260120|15:30:02.925041|S|82|218.66|0|82
C|JNJ|20260120|15:30:05.261279|S|45|218.65|0|45
C|JNJ|20260120|15:30:05.261279|S|55|218.66|0|55
C|JNJ|20260120|15:30:05.261302|S|55|218.65|0|55
C|JNJ|20260120|15:30:05.261302|S|45|218.65|0|45
C|JNJ|20260120|15:30:05.261312|S|55|218.65|0|55
C|JNJ|20260120|15:30:13.890824|S|100|218.69|0|100
C|JNJ|20260120|15:30:13.900237|S|100|218.65|0|100
C|JNJ|20260120|15:30:13.922761|S|100|218.64|0|100
C|JNJ|20260120|15:30:13.931680|S|100|218.64|0|100
C|JNJ|20260120|15:30:13.931687|S|100|218.64|0|100
C|JNJ|20260120|15:30:13.931881|S|100|218.64|0|100
C|JNJ|20260120|15:30:13.931918|S|100|218.64|0|100
C|JNJ|20260120|15:30:13.941830|S|100|218.63|0|100
C|JNJ|20260120|15:30:15.052091|S|100|218.59|0|100
C|JNJ|20260120|15:30:15.052100|S|100|218.59|0|100
C|JNJ|20260120|15:30:15.317354|S|50|218.57|0|50
C|JNJ|20260120|15:30:15.317360|S|44|218.57|0|44
C|JNJ|20260120|15:30:15.317430|S|6|218.57|0|6
C|JNJ|20260120|15:30:15.317458|S|100|218.55|0|100
C|JNJ|20260120|15:30:15.317458|S|21|218.55|0|21
C|JNJ|20260120|15:30:16.732966|S|100|218.53|0|100
C|JNJ|20260120|15:30:16.732988|S|100|218.53|0|100
C|JNJ|20260120|15:30:16.745291|S|100|218.53|0|100
C|JNJ|20260120|15:30:20.529834|S|39|218.52|0|39
C|JNJ|20260120|15:30:20.530247|S|14|218.52|0|14
C|JNJ|20260120|15:30:21.675856|S|47|218.53|0|47
C|JNJ|20260120|15:30:23.653588|S|100|218.52|0|100
C|JNJ|20260120|15:30:27.560051|S|100|218.51|0|100
C|JNJ|20260120|15:30:27.560051|S|5|218.51|0|5
C|JNJ|20260120|15:30:34.621611|S|100|218.51|0|100
C|JNJ|20260120|15:30:35.905765|S|100|218.54|0|100
C|JNJ|20260120|15:30:42.791627|S|100|218.54|0|100
C|JNJ|20260120|15:30:45.040276|S|100|218.53|0|100
C|JNJ|20260120|15:30:45.040478|S|100|218.53|0|100
C|JNJ|20260120|15:30:45.041248|S|100|218.52|0|100
C|JNJ|20260120|15:30:45.064405|S|100|218.52|0|100
C|JNJ|20260120|15:30:52.376404|S|100|218.51|0|100
C|JNJ|20260120|15:30:52.376438|S|13|218.51|0|13
C|JNJ|20260120|15:30:52.376453|S|87|218.51|0|87
C|JNJ|20260120|15:30:59.569560|S|50|218.48|0|50
C|JNJ|20260120|15:30:59.576274|S|96|218.48|0|96
C|JNJ|20260120|15:31:15.252333|S|100|218.5|0|100
C|JNJ|20260120|15:31:15.252450|S|100|218.5|0|100
C|JNJ|20260120|15:31:26.667728|S|100|218.5|0|100
C|JNJ|20260120|15:31:26.667830|S|100|218.5|0|100
C|JNJ|20260120|15:31:26.668023|S|100|218.49|0|100
C|JNJ|20260120|15:31:49.058231|S|100|218.59|0|100
C|JNJ|20260120|15:31:49.082306|S|100|218.57|0|100
C|JNJ|20260120|15:31:49.082361|S|100|218.57|0|100
C|JNJ|20260120|15:31:49.090337|S|108|218.57|0|108
C|JNJ|20260120|15:32:06.226646|S|100|218.59|0|100
C|JNJ|20260120|15:32:15.002825|S|50|218.56|0|50
C|JNJ|20260120|15:32:15.003049|S|50|218.56|0|50
C|JNJ|20260120|15:35:46.320880|S|2|218.3|0|2
C|JNJ|20260120|15:38:18.722149|S|50|218.25|0|50
C|JNJ|20260120|15:39:12.373230|S|72|218.18|0|72
C|JNJ|20260120|15:39:18.361010|S|17|218.19|0|17
C|JNJ|20260120|15:39:18.370047|S|100|218.17|0|100
C|JNJ|20260120|15:39:39.492312|S|44|218.17|0|44
C|JNJ|20260120|15:39:48.905755|S|25|218.14|0|25
C|JNJ|20260120|15:40:08.596318|S|50|218.09|0|50
C|JNJ|20260120|15:40:08.596318|S|50|218.09|0|50
C|JNJ|20260120|15:40:22.029502|S|100|218.04|0|100
C|JNJ|20260120|15:40:22.037651|S|100|218.04|0|100
C|JNJ|20260120|15:40:37.441711|S|100|218.02|0|100
C|JNJ|20260120|15:40:54.228221|S|4|218.01|0|4
C|JNJ|20260120|15:40:58.024213|S|90|217.98|0|90
C|JNJ|20260120|15:40:58.024230|S|10|217.98|0|10
C|JNJ|20260120|15:40:58.024231|S|90|217.98|0|90
C|JNJ|20260120|15:41:00.025818|S|50|217.97|0|50
C|JNJ|20260120|15:41:16.588321|S|6|217.99|0|6
C|JNJ|20260120|15:41:16.588321|S|89|217.99|0|89
C|JNJ|20260120|15:41:16.588345|S|95|217.99|0|95
C|JNJ|20260120|15:41:16.588506|S|5|217.99|0|5
C|JNJ|20260120|15:41:32.678388|S|100|217.99|0|100
C|JNJ|20260120|15:41:34.181944|S|100|217.99|0|100
C|JNJ|20260120|15:41:39.000046|S|69|217.98|0|69
C|JNJ|20260120|15:41:39.000047|S|37|217.98|0|37
C|JNJ|20260120|15:41:39.000095|S|63|217.98|0|63
C|JNJ|20260120|15:41:42.302647|S|100|217.96|0|100
C|JNJ|20260120|15:41:48.425722|S|1|217.98|0|1
C|JNJ|20260120|15:41:48.425750|S|99|217.98|0|99
C|JNJ|20260120|15:41:50.419971|S|47|217.96|0|47
C|JNJ|20260120|15:42:01.388490|S|75|217.92|0|75
C|JNJ|20260120|15:42:01.388679|S|25|217.92|0|25
C|JNJ|20260120|15:42:52.451677|S|75|217.84|0|75
C|JNJ|20260120|15:42:57.349364|S|25|217.84|0|25
C|JNJ|20260120|15:43:44.025807|S|6|217.78|0|6
C|JNJ|20260120|15:44:15.736213|S|10|217.83|0|10
C|JNJ|20260120|15:44:37.940125|S|83|217.82|0|83
C|JNJ|20260120|15:44:37.940125|S|97|217.82|0|97
C|JNJ|20260120|15:44:37.940409|S|83|217.82|0|83
C|JNJ|20260120|15:44:38.673569|S|82|217.8|0|82
C|JNJ|20260120|15:44:39.093161|S|80|217.8|0|80
C|JNJ|20260120|15:44:39.093161|S|38|217.8|0|38
C|JNJ|20260120|15:44:44.025416|S|15|217.9|0|15
C|JNJ|20260120|15:45:55.015138|S|22|218.01|0|22
C|JNJ|20260120|15:45:55.015683|S|28|218.01|0|28
C|JNJ|20260120|15:48:48.316300|S|5|217.95|0|5
C|JNJ|20260120|15:49:41.774210|S|100|218.19|0|100
C|JNJ|20260120|15:50:22.902498|S|5|218.5|0|5
C|JNJ|20260120|15:51:50.809240|S|7|218.25|0|7
C|JNJ|20260120|15:52:22.312980|S|100|218.4|0|100
C|JNJ|20260120|15:52:22.318045|S|100|218.39|0|100
C|JNJ|20260120|15:52:25.419279|S|100|218.38|0|100
C|JNJ|20260120|15:52:25.419813|S|24|218.37|0|24
C|JNJ|20260120|15:52:25.447918|S|200|218.36|0|200
C|JNJ|20260120|15:52:25.456608|S|100|218.36|0|100
C|JNJ|20260120|15:52:25.456663|S|50|218.36|0|50
C|JNJ|20260120|15:52:25.456735|S|50|218.36|0|50
C|JNJ|20260120|15:52:25.507160|S|100|218.34|0|100
C|JNJ|20260120|15:52:41.155605|S|100|218.31|0|100
C|JNJ|20260120|15:52:41.155605|S|100|218.31|0|100
C|JNJ|20260120|15:52:41.155605|S|400|218.32|0|400
C|JNJ|20260120|15:52:41.155605|S|300|218.31|0|300
C|JNJ|20260120|15:52:41.155841|S|71|218.3|0|71
C|JNJ|20260120|15:52:41.156302|S|29|218.3|0|29
C|JNJ|20260120|15:52:41.156302|S|100|218.3|0|100
C|JNJ|20260120|15:52:41.156355|S|34|218.3|0|34
C|JNJ|20260120|15:52:41.156862|S|63|218.3|0|63
C|JNJ|20260120|15:52:41.156862|S|66|218.3|0|66
C|JNJ|20260120|15:52:41.723958|S|100|218.3|0|100
C|JNJ|20260120|15:52:50.137955|S|100|218.34|0|100
C|JNJ|20260120|15:52:50.158252|S|100|218.34|0|100
C|JNJ|20260120|15:52:50.976755|S|37|218.35|0|37
C|JNJ|20260120|15:52:51.055458|S|63|218.35|0|63
C|JNJ|20260120|15:52:56.136949|S|100|218.34|0|100
C|JNJ|20260120|15:52:57.390836|S|13|218.33|0|13
C|JNJ|20260120|15:52:57.402301|S|42|218.33|0|42
C|JNJ|20260120|15:53:01.210619|S|45|218.33|0|45
C|JNJ|20260120|15:53:12.854435|S|50|218.32|0|50
C|JNJ|20260120|15:53:12.854502|S|50|218.32|0|50
C|JNJ|20260120|15:53:15.116134|S|75|218.3|0|75
C|JNJ|20260120|15:53:29.358829|S|5|218.17|0|5
C|JNJ|20260120|15:53:29.359392|S|5|218.16|0|5
C|JNJ|20260120|15:53:40.886936|S|7|218.16|0|7
C|JNJ|20260120|15:55:17.185206|S|1|218.2|0|1
C|JNJ|20260120|15:56:28.989546|S|57|218.26|0|57
C|JNJ|20260120|15:56:28.989652|S|67|218.26|0|67
C|JNJ|20260120|15:56:28.989652|S|43|218.26|0|43
C|JNJ|20260120|15:56:28.989722|S|21|218.26|0|21
C|JNJ|20260120|15:56:29.018696|S|100|218.25|0|100
C|JNJ|20260120|15:56:29.282747|S|100|218.2|0|100
C|JNJ|20260120|15:56:29.310420|S|56|218.2|0|56
C|JNJ|20260120|15:56:29.310592|S|7|218.2|0|7
C|JNJ|20260120|15:56:29.347240|S|100|218.19|0|100
C|JNJ|20260120|15:56:40.326583|S|41|218.29|0|41
C|JNJ|20260120|15:56:40.588726|S|100|218.27|0|100
C|JNJ|20260120|15:56:46.446541|S|286|218.23|0|286
C|JNJ|20260120|15:57:59.929446|S|50|218.22|0|50
C|JNJ|20260120|15:58:19.076590|S|50|218.37|0|50
C|JNJ|20260120|15:58:20.581196|S|200|218.43|0|200
C|JNJ|20260120|15:58:25.806465|S|3|218.44|0|3
C|JNJ|20260120|15:58:26.152402|S|197|218.44|0|197
C|JNJ|20260120|15:58:41.528880|S|50|218.32|0|50
C|JNJ|20260120|15:58:46.720637|S|100|218.24|0|100
C|JNJ|20260120|15:58:47.129403|S|100|218.23|0|100
C|JNJ|20260120|15:58:47.201881|S|78|218.22|0|78
C|JNJ|20260120|15:58:47.687689|S|22|218.22|0|22
C|JNJ|20260120|15:58:48.676153|S|200|218.21|0|200
C|JNJ|20260120|15:58:48.685531|S|100|218.2|0|100
C|JNJ|20260120|15:58:50.442512|S|100|218.2|0|100
C|JNJ|20260120|15:58:52.145739|S|25|218.19|0|25
C|JNJ|20260120|15:58:52.888894|S|21|218.19|0|21
C|JNJ|20260120|15:58:52.888894|S|40|218.19|0|40
C|JNJ|20260120|15:58:52.888992|S|42|218.19|0|42
C|JNJ|20260120|15:58:52.905381|S|118|218.19|0|118
C|JNJ|20260120|15:58:53.233512|S|100|218.18|0|100
C|JNJ|20260120|15:58:54.339957|S|64|218.18|0|64
C|JNJ|20260120|15:58:57.390560|S|200|218.18|0|200
C|JNJ|20260120|15:58:58.040662|S|100|218.17|0|100
C|JNJ|20260120|15:58:58.584536|S|114|218.11|0|114
C|JNJ|20260120|15:58:58.584544|S|68|218.11|0|68
C|JNJ|20260120|15:58:58.890030|S|100|218.1|0|100
C|JNJ|20260120|15:59:00.073844|S|3|218.12|0|3
C|JNJ|20260120|15:59:00.092996|E|97|218.12|0|97
C|JNJ|20260120|15:59:00.105150|S|100|218.12|0|100
C|JNJ|20260120|15:59:00.119884|S|100|218.12|0|100
C|JNJ|20260120|15:59:00.131680|S|100|218.12|0|100
C|JNJ|20260120|15:59:12.520066|S|100|217.98|0|100
C|JNJ|20260120|15:59:14.826348|S|8|218.03|0|8
C|JNJ|20260120|15:59:49.341781|S|19|218.05|0|19
C|JNK|20260120|09:30:26.704129|S|100|97.44|0|100
C|JNK|20260120|09:30:39.869639|S|575|97.45|0|575
C|JNK|20260120|09:30:39.870234|S|125|97.45|0|125
C|JNK|20260120|09:31:47.622374|S|200|97.49|0|200
C|JNK|20260120|09:33:55.492505|S|500|97.49|0|500
C|JNK|20260120|09:34:52.262112|S|200|97.505|0|200
C|JNK|20260120|09:35:09.196466|S|200|97.52|0|200
C|JNK|20260120|09:36:37.934108|S|16|97.51|0|16
C|JNK|20260120|09:36:57.081257|S|11|97.52|0|11
C|JNK|20260120|09:36:57.081257|S|11|97.52|0|11
C|JNK|20260120|09:41:00.251129|S|3|97.53|0|3
C|JNK|20260120|09:42:58.768898|S|100|97.54|0|100
C|JNK|20260120|09:42:58.768898|S|3|97.54|0|3
C|JNK|20260120|09:49:45.359081|S|18|97.56|0|18
C|JNK|20260120|09:51:17.862445|S|100|97.56|0|100
C|JNK|20260120|09:51:17.866699|S|100|97.56|0|100
C|JNK|20260120|09:54:29.553404|S|100|97.55|0|100
C|JNK|20260120|09:56:02.894477|S|100|97.56|0|100
C|JNK|20260120|09:56:44.876957|S|29|97.56|0|29
C|JNK|20260120|09:58:21.653175|S|100|97.57|0|100
C|JNK|20260120|09:58:51.658565|S|100|97.56|0|100
C|JNK|20260120|09:58:51.659679|S|100|97.56|0|100
C|JNK|20260120|09:58:51.994701|S|100|97.56|0|100
C|JNK|20260120|09:58:51.995715|S|100|97.56|0|100
C|JNK|20260120|10:02:08.214480|S|100|97.53|0|100
C|JNK|20260120|10:04:49.626494|S|20|97.55|0|20
C|JNK|20260120|10:13:32.948735|S|200|97.55|0|200
C|JNK|20260120|10:16:29.308230|S|200|97.58|0|200
C|JNK|20260120|10:18:13.882407|S|129|97.58|0|129
C|JNK|20260120|10:20:38.323204|S|10|97.58|0|10
C|JNK|20260120|10:21:42.281727|S|200|97.595|0|200
C|JNK|20260120|10:22:37.250624|S|100|97.6|0|100
C|JNK|20260120|10:22:37.250624|S|100|97.6|0|100
C|JNK|20260120|10:25:31.157835|S|200|97.615|0|200
C|JNK|20260120|10:26:23.250765|S|200|97.62|0|200
C|JNK|20260120|10:31:45.911052|S|100|97.63|0|100
C|JNK|20260120|10:35:46.061009|S|65|97.65|0|65
C|JNK|20260120|10:47:39.077004|S|100|97.635|0|100
C|JNK|20260120|10:47:39.344846|S|58|97.63|0|58
C|JNK|20260120|10:47:47.393197|S|100|97.635|0|100
C|JNK|20260120|10:47:53.583454|S|100|97.635|0|100
C|JNK|20260120|10:47:57.446794|S|100|97.64|0|100
C|JNK|20260120|10:48:01.702084|S|100|97.64|0|100
C|JNK|20260120|10:48:20.714385|S|100|97.64|0|100
C|JNK|20260120|10:48:29.666618|S|100|97.64|0|100
C|JNK|20260120|10:49:11.361801|S|100|97.64|0|100
C|JNK|20260120|10:49:15.273037|S|100|97.64|0|100
C|JNK|20260120|10:49:20.781156|S|100|97.64|0|100
C|JNK|20260120|10:49:29.851243|S|100|97.635|0|100
C|JNK|20260120|10:49:37.955402|S|100|97.64|0|100
C|JNK|20260120|10:49:41.575936|S|100|97.64|0|100
C|JNK|20260120|10:49:55.067217|S|100|97.64|0|100
C|JNK|20260120|10:50:36.699960|S|100|97.64|0|100
C|JNK|20260120|10:50:42.106087|S|100|97.64|0|100
C|JNK|20260120|10:50:47.402996|S|100|97.635|0|100
C|JNK|20260120|10:50:51.792463|S|100|97.64|0|100
C|JNK|20260120|10:50:57.296177|S|100|97.64|0|100
C|JNK|20260120|10:51:01.582039|S|100|97.64|0|100
C|JNK|20260120|10:51:10.054489|S|100|97.64|0|100
C|JNK|20260120|10:52:05.464531|S|100|97.635|0|100
C|JNK|20260120|10:52:09.635137|S|100|97.635|0|100
C|JNK|20260120|10:52:18.038108|S|100|97.64|0|100
C|JNK|20260120|10:52:41.742677|S|106|97.635|0|106
C|JNK|20260120|10:52:59.847375|S|106|97.635|0|106
C|JNK|20260120|10:59:05.341979|S|10|97.63|0|10
C|JNK|20260120|11:00:19.523732|S|17|97.64|0|17
C|JNK|20260120|11:00:31.045038|S|100|97.645|0|100
C|JNK|20260120|11:00:40.114911|S|100|97.645|0|100
C|JNK|20260120|11:00:49.173247|S|100|97.65|0|100
C|JNK|20260120|11:00:58.237505|S|100|97.65|0|100
C|JNK|20260120|11:01:07.306406|S|100|97.645|0|100
C|JNK|20260120|11:05:12.068556|S|100|97.62|0|100
C|JNK|20260120|11:05:12.070190|S|100|97.62|0|100
C|JNK|20260120|11:05:12.083674|S|100|97.62|0|100
C|JNK|20260120|11:06:34.358320|S|12|97.61|0|12
C|JNK|20260120|11:08:18.718928|S|100|97.63|0|100
C|JNK|20260120|11:08:23.318703|S|100|97.63|0|100
C|JNK|20260120|11:08:31.819178|S|100|97.63|0|100
C|JNK|20260120|11:08:43.528059|S|100|97.63|0|100
C|JNK|20260120|11:08:52.703454|S|100|97.63|0|100
C|JNK|20260120|11:09:06.034969|S|100|97.63|0|100
C|JNK|20260120|11:10:29.760008|S|100|97.65|0|100
C|JNK|20260120|11:15:49.344077|S|100|97.63|0|100
C|JNK|20260120|11:23:32.252648|S|10|97.6|0|10
C|JNK|20260120|11:27:05.560531|S|100|97.6|0|100
C|JNK|20260120|11:27:05.560813|S|100|97.59|0|100
C|JNK|20260120|11:35:20.730045|S|100|97.62|0|100
C|JNK|20260120|11:35:20.730122|S|53|97.62|0|53
C|JNK|20260120|11:35:23.012004|S|100|97.63|0|100
C|JNK|20260120|11:35:32.645339|S|100|97.63|0|100
C|JNK|20260120|11:35:45.004663|S|100|97.63|0|100
C|JNK|20260120|11:35:54.226964|S|100|97.63|0|100
C|JNK|20260120|11:36:03.439898|S|100|97.63|0|100
C|JNK|20260120|11:36:13.711503|S|100|97.63|0|100
C|JNK|20260120|11:36:27.718347|S|100|97.63|0|100
C|JNK|20260120|11:36:37.479841|S|100|97.63|0|100
C|JNK|20260120|11:36:53.341989|S|100|97.63|0|100
C|JNK|20260120|11:37:01.737422|S|100|97.63|0|100
C|JNK|20260120|11:37:12.681807|S|100|97.63|0|100
C|JNK|20260120|11:37:15.726861|S|100|97.63|0|100
C|JNK|20260120|11:37:27.147711|S|100|97.63|0|100
C|JNK|20260120|11:37:41.576449|S|100|97.63|0|100
C|JNK|20260120|11:39:33.575201|S|100|97.65|0|100
C|JNK|20260120|11:39:38.532025|S|100|97.65|0|100
C|JNK|20260120|11:40:02.789902|S|100|97.65|0|100
C|JNK|20260120|11:40:06.841901|S|100|97.65|0|100
C|JNK|20260120|11:40:35.329433|S|100|97.65|0|100
C|JNK|20260120|11:40:44.389353|S|100|97.65|0|100
C|JNK|20260120|11:43:36.385814|S|100|97.63|0|100
C|JNK|20260120|11:48:33.304220|S|100|97.64|0|100
C|JNK|20260120|11:53:57.247991|S|16|97.63|0|16
C|JNK|20260120|11:57:29.607595|S|71|97.65|0|71
C|JNK|20260120|12:02:16.805719|S|100|97.66|0|100
C|JNK|20260120|12:02:24.826203|S|100|97.655|0|100
C|JNK|20260120|12:02:29.815252|S|100|97.66|0|100
C|JNK|20260120|12:02:37.872470|S|100|97.66|0|100
C|JNK|20260120|12:02:48.035663|S|100|97.66|0|100
C|JNK|20260120|12:02:53.830058|S|100|97.66|0|100
C|JNK|20260120|12:02:57.425989|S|100|97.66|0|100
C|JNK|20260120|12:03:11.580587|S|100|97.66|0|100
C|JNK|20260120|12:03:31.473396|S|100|97.66|0|100
C|JNK|20260120|12:03:38.642002|S|100|97.66|0|100
C|JNK|20260120|12:03:50.784904|S|100|97.66|0|100
C|JNK|20260120|12:03:57.729912|S|100|97.66|0|100
C|JNK|20260120|12:04:02.956432|S|100|97.655|0|100
C|JNK|20260120|12:04:09.277501|S|100|97.66|0|100
C|JNK|20260120|12:04:17.544664|S|100|97.66|0|100
C|JNK|20260120|12:04:46.753988|S|100|97.66|0|100
C|JNK|20260120|12:04:58.639962|S|100|97.66|0|100
C|JNK|20260120|12:05:15.382234|S|100|97.66|0|100
C|JNK|20260120|12:05:29.395943|S|100|97.66|0|100
C|JNK|20260120|12:05:44.547917|S|100|97.66|0|100
C|JNK|20260120|12:05:56.474771|S|100|97.66|0|100
C|JNK|20260120|12:05:57.404166|S|10|97.65|0|10
C|JNK|20260120|12:06:05.534963|S|100|97.66|0|100
C|JNK|20260120|12:06:14.583152|S|100|97.66|0|100
C|JNK|20260120|12:06:25.655317|S|100|97.66|0|100
C|JNK|20260120|12:06:34.383162|S|100|97.66|0|100
C|JNK|20260120|12:06:43.447338|S|100|97.66|0|100
C|JNK|20260120|12:07:01.563579|S|100|97.66|0|100
C|JNK|20260120|12:07:08.539481|S|100|97.66|0|100
C|JNK|20260120|12:07:15.239397|S|100|97.66|0|100
C|JNK|20260120|12:07:26.545296|S|100|97.66|0|100
C|JNK|20260120|12:07:35.140853|S|100|97.66|0|100
C|JNK|20260120|12:07:42.460158|S|100|97.66|0|100
C|JNK|20260120|12:07:57.568592|S|100|97.66|0|100
C|JNK|20260120|12:08:02.568087|S|100|97.66|0|100
C|JNK|20260120|12:08:29.725716|S|100|97.66|0|100
C|JNK|20260120|12:08:54.964601|S|100|97.655|0|100
C|JNK|20260120|12:08:58.963122|S|100|97.655|0|100
C|JNK|20260120|12:09:03.310735|S|100|97.655|0|100
C|JNK|20260120|12:13:13.882208|S|100|97.65|0|100
C|JNK|20260120|12:13:46.597131|S|100|97.65|0|100
C|JNK|20260120|12:16:47.054621|S|100|97.645|0|100
C|JNK|20260120|12:16:56.114268|S|100|97.645|0|100
C|JNK|20260120|12:33:08.086594|S|100|97.62|0|100
C|JNK|20260120|12:34:25.601044|S|100|97.62|0|100
C|JNK|20260120|12:36:10.575371|S|100|97.62|0|100
C|JNK|20260120|12:36:10.575372|S|17|97.62|0|17
C|JNK|20260120|12:38:06.224584|S|100|97.62|0|100
C|JNK|20260120|12:38:43.220596|S|500|97.62|0|500
C|JNK|20260120|12:38:43.223353|S|100|97.62|0|100
C|JNK|20260120|12:39:17.505111|S|100|97.625|0|100
C|JNK|20260120|12:39:25.058423|S|100|97.625|0|100
C|JNK|20260120|12:39:37.383003|S|100|97.625|0|100
C|JNK|20260120|12:40:41.341148|S|100|97.63|0|100
C|JNK|20260120|12:42:05.770266|S|100|97.63|0|100
C|JNK|20260120|12:42:22.825615|S|24|97.62|0|24
C|JNK|20260120|12:42:27.183189|S|100|97.63|0|100
C|JNK|20260120|12:42:40.750419|S|100|97.625|0|100
C|JNK|20260120|12:44:48.600325|S|100|97.625|0|100
C|JNK|20260120|12:44:57.659770|S|100|97.625|0|100
C|JNK|20260120|12:50:31.710578|S|100|97.61|0|100
C|JNK|20260120|12:53:06.407640|S|100|97.61|0|100
C|JNK|20260120|12:54:30.374161|S|100|97.61|0|100
C|JNK|20260120|13:02:20.692190|S|100|97.615|0|100
C|JNK|20260120|13:02:25.097187|S|100|97.615|0|100
C|JNK|20260120|13:02:33.071903|S|100|97.615|0|100
C|JNK|20260120|13:02:43.962200|S|100|97.62|0|100
C|JNK|20260120|13:02:53.156424|S|100|97.62|0|100
C|JNK|20260120|13:03:06.517465|S|100|97.62|0|100
C|JNK|20260120|13:03:20.876774|S|100|97.615|0|100
C|JNK|20260120|13:03:25.336769|S|100|97.615|0|100
C|JNK|20260120|13:03:32.811994|S|100|97.62|0|100
C|JNK|20260120|13:03:46.804617|S|100|97.62|0|100
C|JNK|20260120|13:03:54.789729|S|100|97.62|0|100
C|JNK|20260120|13:04:04.787725|S|100|97.615|0|100
C|JNK|20260120|13:04:11.156389|S|100|97.62|0|100
C|JNK|20260120|13:04:26.910076|S|100|97.62|0|100
C|JNK|20260120|13:04:35.970907|S|100|97.615|0|100
C|JNK|20260120|13:04:41.368282|S|100|97.615|0|100
C|JNK|20260120|13:04:54.111889|S|100|97.615|0|100
C|JNK|20260120|13:05:02.269859|S|100|97.615|0|100
C|JNK|20260120|13:05:28.735662|S|100|97.615|0|100
C|JNK|20260120|13:05:48.361345|S|100|97.615|0|100
C|JNK|20260120|13:06:06.374755|S|100|97.62|0|100
C|JNK|20260120|13:17:24.345442|S|19|97.59|0|19
C|JNK|20260120|13:24:41.188608|S|100|97.57|0|100
C|JNK|20260120|13:25:24.771442|S|100|97.575|0|100
C|JNK|20260120|13:25:36.178563|S|100|97.58|0|100
C|JNK|20260120|13:25:44.586827|S|100|97.58|0|100
C|JNK|20260120|13:25:59.954911|S|100|97.58|0|100
C|JNK|20260120|13:26:20.505844|S|100|97.59|0|100
C|JNK|20260120|13:26:34.341173|S|100|97.59|0|100
C|JNK|20260120|13:26:43.442947|S|100|97.59|0|100
C|JNK|20260120|13:27:35.553115|S|100|97.59|0|100
C|JNK|20260120|13:28:04.237642|S|100|97.59|0|100
C|JNK|20260120|13:28:30.470106|S|100|97.59|0|100
C|JNK|20260120|13:28:43.741602|S|100|97.59|0|100
C|JNK|20260120|13:28:52.078193|S|100|97.59|0|100
C|JNK|20260120|13:29:08.860144|S|100|97.59|0|100
C|JNK|20260120|13:29:43.658599|S|100|97.59|0|100
C|JNK|20260120|13:29:59.777736|S|100|97.59|0|100
C|JNK|20260120|13:30:14.590366|S|100|97.59|0|100
C|JNK|20260120|13:30:14.920726|S|100|97.58|0|100
C|JNK|20260120|13:30:14.920791|S|21|97.58|0|21
C|JNK|20260120|13:33:10.973047|S|12|97.58|0|12
C|JNK|20260120|13:35:01.527024|S|100|97.59|0|100
C|JNK|20260120|13:36:46.676699|S|100|97.58|0|100
C|JNK|20260120|13:38:29.268092|S|100|97.58|0|100
C|JNK|20260120|13:40:14.169140|S|100|97.57|0|100
C|JNK|20260120|13:40:14.169140|S|5|97.57|0|5
C|JNK|20260120|13:42:45.027526|S|34|97.57|0|34
C|JNK|20260120|13:50:04.025990|S|100|97.56|0|100
C|JNK|20260120|13:52:46.833244|S|26|97.55|0|26
C|JNK|20260120|14:04:15.026487|S|10|97.57|0|10
C|JNK|20260120|14:13:15.898194|S|18|97.57|0|18
C|JNK|20260120|14:14:03.159900|S|100|97.58|0|100
C|JNK|20260120|14:14:03.159900|S|100|97.58|0|100
C|JNK|20260120|14:14:12.198588|S|100|97.58|0|100
C|JNK|20260120|14:20:54.926963|S|100|97.575|0|100
C|JNK|20260120|14:29:17.646629|S|100|97.58|0|100
C|JNK|20260120|14:29:45.856514|S|200|97.585|0|200
C|JNK|20260120|14:37:58.626594|S|82|97.59|0|82
C|JNK|20260120|14:42:46.602979|S|12|97.59|0|12
C|JNK|20260120|14:42:46.602979|S|100|97.59|0|100
C|JNK|20260120|14:45:06.844034|S|63|97.58|0|63
C|JNK|20260120|14:45:06.844034|S|100|97.58|0|100
C|JNK|20260120|14:55:47.441092|S|100|97.58|0|100
C|JNK|20260120|14:55:59.418983|S|41|97.58|0|41
C|JNK|20260120|14:55:59.431862|S|100|97.58|0|100
C|JNK|20260120|14:55:59.431915|S|40|97.58|0|40
C|JNK|20260120|14:57:02.230340|S|13|97.58|0|13
C|JNK|20260120|14:59:36.669268|S|12|97.58|0|12
C|JNK|20260120|15:04:57.240438|S|100|97.58|0|100
C|JNK|20260120|15:10:33.693007|S|100|97.58|0|100
C|JNK|20260120|15:10:33.693008|S|100|97.58|0|100
C|JNK|20260120|15:10:33.765357|S|34|97.58|0|34
C|JNK|20260120|15:18:59.287295|S|100|97.58|0|100
C|JNK|20260120|15:18:59.287295|S|15|97.58|0|15
C|JNK|20260120|15:29:18.293263|S|20|97.59|0|20
C|JNK|20260120|15:29:18.293263|S|100|97.59|0|100
C|JNK|20260120|15:29:18.521274|S|18|97.59|0|18
C|JNK|20260120|15:34:47.871587|S|200|97.58|0|200
C|JNK|20260120|15:35:06.422146|S|167|97.58|0|167
C|JNK|20260120|15:35:06.422146|S|33|97.58|0|33
C|JNK|20260120|15:35:06.424926|S|200|97.58|0|200
C|JNK|20260120|15:35:06.424964|S|133|97.58|0|133
C|JNK|20260120|15:35:08.705831|S|100|97.58|0|100
C|JNK|20260120|15:35:08.705831|S|227|97.58|0|227
C|JNK|20260120|15:35:08.705839|S|100|97.58|0|100
C|JNK|20260120|15:35:08.705852|S|100|97.58|0|100
C|JNK|20260120|15:35:08.853873|S|100|97.58|0|100
C|JNK|20260120|15:35:08.853925|S|300|97.58|0|300
C|JNK|20260120|15:35:09.726689|S|500|97.58|0|500
C|JNK|20260120|15:35:09.726717|S|100|97.58|0|100
C|JNK|20260120|15:35:09.726726|S|100|97.58|0|100
C|JNK|20260120|15:37:40.553152|S|100|97.58|0|100
C|JNK|20260120|15:37:40.553152|S|100|97.58|0|100
C|JNK|20260120|15:38:14.758075|S|25|97.58|0|25
C|JNK|20260120|15:39:56.866189|S|5|97.58|0|5
C|JNK|20260120|15:44:08.065851|S|100|97.58|0|100
C|JNK|20260120|15:44:59.907204|S|100|97.58|0|100
C|JNK|20260120|15:44:59.907559|S|34|97.58|0|34
C|JNK|20260120|15:50:08.131128|S|200|97.58|0|200
C|JNK|20260120|15:51:05.891202|S|16|97.57|0|16
C|JNK|20260120|15:56:14.375221|S|92|97.59|0|92
C|JNK|20260120|15:56:14.376011|S|6|97.59|0|6
C|JNK|20260120|15:56:23.112918|S|200|97.58|0|200
C|JNK|20260120|15:57:48.169715|S|200|97.59|0|200
C|JNK|20260120|15:57:48.169715|S|100|97.59|0|100
C|JNK|20260120|15:58:18.778080|S|170|97.59|0|170
C|JNK|20260120|15:58:59.057211|S|100|97.59|0|100
C|JNK|20260120|15:59:00.102207|S|1|97.58|0|1
C|JNK|20260120|15:59:01.191408|S|100|97.585|0|100
C|JNK|20260120|15:59:01.219694|S|100|97.585|0|100
C|JNK|20260120|15:59:01.950105|S|100|97.585|0|100
C|JNK|20260120|15:59:02.993211|S|100|97.585|0|100
C|JNK|20260120|15:59:11.053657|S|200|97.575|0|200
C|JNK|20260120|15:59:11.061170|S|200|97.575|0|200
C|JNK|20260120|15:59:29.185238|S|98|97.58|0|98
C|JNUG|20260120|09:30:02.031513|S|4|281.915|0|4
C|JNUG|20260120|09:30:02.033869|S|1|281.915|0|1
C|JNUG|20260120|09:30:02.034216|S|1|281.915|0|1
C|JNUG|20260120|09:30:02.036497|S|1|281.915|0|1
C|JNUG|20260120|10:24:26.641568|S|1|280.68|0|1
C|JNUG|20260120|11:05:57.138505|S|1|283.89|0|1
C|JNUG|20260120|12:08:41.312161|S|10|288.81|0|10
C|JNUG|20260120|13:26:30.248591|S|1|289.1|0|1
C|JNUG|20260120|13:38:26.860555|S|1|288.37|0|1
C|JNUG|20260120|13:40:10.277189|S|63|288.45|0|63
C|JNUG|20260120|14:02:04.941925|S|5|287.68|0|5
C|JNUG|20260120|14:57:00.368671|S|3|289.03|0|3
C|JNUG|20260120|14:57:00.368895|S|4|289.03|0|4
C|JNUG|20260120|15:52:00.399172|S|50|292.82|0|50
C|JNUG|20260120|15:52:00.399801|S|50|292.83|0|50
C|JNUG|20260120|15:52:23.183746|S|1|292.88|0|1
C|JNUG|20260120|15:53:53.508759|S|29|292.73|0|29
C|JNUG|20260120|15:59:19.308697|S|19|291.75|0|19
C|JOB|20260120|12:42:56.822902|S|304|.21|0|304
C|JOBY|20260120|09:30:05.194703|S|2|14.96|0|2
C|JOBY|20260120|09:30:12.278059|S|100|14.93|0|100
C|JOBY|20260120|09:30:25.213575|S|12|14.95|0|12
C|JOBY|20260120|09:30:25.213887|S|188|14.95|0|188
C|JOBY|20260120|09:30:30.961531|S|42|14.92|0|42
C|JOBY|20260120|09:30:58.264443|S|5|14.93|0|5
C|JOBY|20260120|09:33:43.135404|S|150|15.09|0|150
C|JOBY|20260120|09:34:02.662747|S|55|15|0|55
C|JOBY|20260120|09:34:02.662953|S|145|15|0|145
C|JOBY|20260120|09:35:29.176830|S|200|15.27|0|200
C|JOBY|20260120|09:36:22.309782|S|109|15.42|0|109
C|JOBY|20260120|09:37:03.156197|S|100|15.25|0|100
C|JOBY|20260120|09:37:59.832426|S|410|15.31|0|410
C|JOBY|20260120|09:38:02.171932|S|100|15.3|0|100
C|JOBY|20260120|09:45:03.814732|S|72|15.31|0|72
C|JOBY|20260120|09:45:03.814838|S|28|15.31|0|28
C|JOBY|20260120|09:45:05.210331|S|180|15.295|0|180
C|JOBY|20260120|09:45:07.365986|S|200|15.3|0|200
C|JOBY|20260120|09:45:27.887033|S|180|15.23|0|180
C|JOBY|20260120|09:46:10.967384|S|7|15.12|0|7
C|JOBY|20260120|09:46:18.326221|S|4|15.09|0|4
C|JOBY|20260120|09:47:41.102139|S|87|15.13|0|87
C|JOBY|20260120|09:47:41.103198|S|87|15.13|0|87
C|JOBY|20260120|09:50:49.867948|S|88|15.195|0|88
C|JOBY|20260120|09:50:54.613017|S|19|15.2|0|19
C|JOBY|20260120|09:58:01.343075|S|100|15.03|0|100
C|JOBY|20260120|09:59:27.476051|S|47|14.965|0|47
C|JOBY|20260120|10:00:25.859750|S|4|14.9|0|4
C|JOBY|20260120|10:02:03.178291|S|115|14.905|0|115
C|JOBY|20260120|10:02:03.178609|S|79|14.905|0|79
C|JOBY|20260120|10:03:01.653226|S|25|14.86|0|25
C|JOBY|20260120|10:03:01.653249|S|100|14.86|0|100
C|JOBY|20260120|10:03:01.653249|S|25|14.86|0|25
C|JOBY|20260120|10:03:01.653433|S|13|14.86|0|13
C|JOBY|20260120|10:03:01.653442|S|34|14.86|0|34
C|JOBY|20260120|10:03:01.653463|S|23|14.86|0|23
C|JOBY|20260120|10:03:35.597050|S|25|14.84|0|25
C|JOBY|20260120|10:03:35.597077|S|25|14.84|0|25
C|JOBY|20260120|10:03:35.597121|S|3000|14.84|0|3000
C|JOBY|20260120|10:03:35.597130|S|25|14.84|0|25
C|JOBY|20260120|10:03:35.597301|S|1100|14.84|0|1100
C|JOBY|20260120|10:07:19.268036|S|26|14.86|0|26
C|JOBY|20260120|10:07:19.268036|S|26|14.86|0|26
C|JOBY|20260120|10:07:19.268037|S|26|14.86|0|26
C|JOBY|20260120|10:07:19.268140|S|22|14.86|0|22
C|JOBY|20260120|10:07:37.849946|S|143|14.825|0|143
C|JOBY|20260120|10:07:37.858164|S|27|14.825|0|27
C|JOBY|20260120|10:07:37.858165|S|27|14.825|0|27
C|JOBY|20260120|10:07:37.858289|S|19|14.825|0|19
C|JOBY|20260120|10:07:37.858302|S|4|14.825|0|4
C|JOBY|20260120|10:07:37.858302|S|10|14.83|0|10
C|JOBY|20260120|10:07:37.858371|S|19|14.83|0|19
C|JOBY|20260120|10:07:37.858396|S|14|14.83|0|14
C|JOBY|20260120|10:07:37.867594|S|143|14.83|0|143
C|JOBY|20260120|10:08:54.162922|S|25|14.83|0|25
C|JOBY|20260120|10:09:34.940398|S|200|14.9|0|200
C|JOBY|20260120|10:14:40.469896|S|230|15.035|0|230
C|JOBY|20260120|10:14:53.526453|S|29|15.015|0|29
C|JOBY|20260120|10:16:19.118157|S|43|15.06|0|43
C|JOBY|20260120|10:16:19.118158|S|43|15.06|0|43
C|JOBY|20260120|10:16:53.234338|S|2|15.05|0|2
C|JOBY|20260120|10:19:49.010838|S|100|14.98|0|100
C|JOBY|20260120|10:19:50.002871|S|30|14.97|0|30
C|JOBY|20260120|10:19:50.002886|S|30|14.97|0|30
C|JOBY|20260120|10:19:50.002886|S|100|14.97|0|100
C|JOBY|20260120|10:19:50.002906|S|40|14.97|0|40
C|JOBY|20260120|10:19:56.834893|S|29|14.97|0|29
C|JOBY|20260120|10:19:56.834910|S|29|14.97|0|29
C|JOBY|20260120|10:19:56.834936|S|142|14.97|0|142
C|JOBY|20260120|10:20:23.364006|S|100|14.99|0|100
C|JOBY|20260120|10:23:02.317547|S|75|15.1|0|75
C|JOBY|20260120|10:23:02.317601|S|25|15.1|0|25
C|JOBY|20260120|10:23:02.622358|S|28|15.1|0|28
C|JOBY|20260120|10:23:02.622375|S|28|15.1|0|28
C|JOBY|20260120|10:23:27.744005|S|35|15.1|0|35
C|JOBY|20260120|10:23:27.744022|S|35|15.1|0|35
C|JOBY|20260120|10:29:22.026241|S|28|15.11|0|28
C|JOBY|20260120|10:29:22.026266|S|28|15.11|0|28
C|JOBY|20260120|10:32:57.067999|S|39|15.17|0|39
C|JOBY|20260120|10:32:57.068000|S|39|15.17|0|39
C|JOBY|20260120|10:32:57.068029|S|122|15.17|0|122
C|JOBY|20260120|10:33:34.356155|S|3|15.185|0|3
C|JOBY|20260120|10:33:58.225377|S|100|15.19|0|100
C|JOBY|20260120|10:34:39.022678|S|92|15.23|0|92
C|JOBY|20260120|10:34:39.115965|S|33|15.23|0|33
C|JOBY|20260120|10:34:39.115972|S|33|15.23|0|33
C|JOBY|20260120|10:38:48.543958|S|21|15.385|0|21
C|JOBY|20260120|10:38:48.563108|S|200|15.385|0|200
C|JOBY|20260120|10:38:49.218816|S|49|15.385|0|49
C|JOBY|20260120|10:38:49.218816|S|51|15.38|0|51
C|JOBY|20260120|10:38:49.363508|S|100|15.385|0|100
C|JOBY|20260120|10:38:52.084338|S|100|15.385|0|100
C|JOBY|20260120|10:39:31.225604|S|31|15.35|0|31
C|JOBY|20260120|10:40:15.957252|S|100|15.36|0|100
C|JOBY|20260120|10:41:25.621697|S|49|15.42|0|49
C|JOBY|20260120|10:41:25.621697|S|49|15.42|0|49
C|JOBY|20260120|10:41:25.621747|S|2|15.42|0|2
C|JOBY|20260120|10:41:56.270688|S|100|15.43|0|100
C|JOBY|20260120|10:41:59.905027|S|10|15.43|0|10
C|JOBY|20260120|10:42:28.104579|S|100|15.45|0|100
C|JOBY|20260120|10:42:33.923027|S|100|15.46|0|100
C|JOBY|20260120|10:42:34.660457|S|48|15.47|0|48
C|JOBY|20260120|10:42:34.660469|S|49|15.47|0|49
C|JOBY|20260120|10:43:25.753438|S|53|15.48|0|53
C|JOBY|20260120|10:43:25.753466|S|47|15.48|0|47
C|JOBY|20260120|10:44:02.241989|S|1|15.45|0|1
C|JOBY|20260120|10:45:25.323349|S|100|15.36|0|100
C|JOBY|20260120|10:52:37.736098|S|41|15.44|0|41
C|JOBY|20260120|10:52:37.736099|S|37|15.44|0|37
C|JOBY|20260120|10:52:37.736136|S|100|15.44|0|100
C|JOBY|20260120|10:52:37.736137|S|22|15.44|0|22
C|JOBY|20260120|10:58:10.692321|S|3|15.405|0|3
C|JOBY|20260120|11:01:17.165121|S|102|15.53|0|102
C|JOBY|20260120|11:01:17.165507|S|30|15.53|0|30
C|JOBY|20260120|11:01:17.165523|S|13|15.53|0|13
C|JOBY|20260120|11:02:29.752879|S|6|15.57|0|6
C|JOBY|20260120|11:02:29.752923|S|94|15.57|0|94
C|JOBY|20260120|11:07:20.186732|S|39|15.52|0|39
C|JOBY|20260120|11:07:20.186758|S|39|15.52|0|39
C|JOBY|20260120|11:07:20.186777|S|22|15.52|0|22
C|JOBY|20260120|11:07:23.572551|S|126|15.515|0|126
C|JOBY|20260120|11:07:58.185124|S|42|15.53|0|42
C|JOBY|20260120|11:09:01.504089|S|1|15.52|0|1
C|JOBY|20260120|11:10:46.008459|S|126|15.515|0|126
C|JOBY|20260120|11:22:43.531911|S|33|15.705|0|33
C|JOBY|20260120|11:22:43.531924|S|25|15.705|0|25
C|JOBY|20260120|11:23:12.212939|S|126|15.68|0|126
C|JOBY|20260120|11:23:12.213002|S|550|15.68|0|550
C|JOBY|20260120|11:23:12.213070|S|94|15.68|0|94
C|JOBY|20260120|11:23:45.475471|S|100|15.59|0|100
C|JOBY|20260120|11:23:45.475871|S|70|15.6|0|70
C|JOBY|20260120|11:23:45.476564|S|100|15.59|0|100
C|JOBY|20260120|11:26:34.716045|S|100|15.56|0|100
C|JOBY|20260120|11:35:14.854424|S|310|15.635|0|310
C|JOBY|20260120|11:35:37.804043|S|32|15.66|0|32
C|JOBY|20260120|11:35:37.804059|S|32|15.66|0|32
C|JOBY|20260120|11:38:51.513711|S|100|15.63|0|100
C|JOBY|20260120|11:38:51.513867|S|32|15.625|0|32
C|JOBY|20260120|11:38:51.513868|S|32|15.625|0|32
C|JOBY|20260120|11:40:25.266192|S|3|15.655|0|3
C|JOBY|20260120|11:43:55.378484|S|35|15.62|0|35
C|JOBY|20260120|11:43:55.378501|S|35|15.62|0|35
C|JOBY|20260120|11:48:20.620149|S|110|15.53|0|110
C|JOBY|20260120|11:51:46.874643|S|310|15.525|0|310
C|JOBY|20260120|11:58:05.690026|S|47|15.61|0|47
C|JOBY|20260120|11:58:05.690027|S|47|15.61|0|47
C|JOBY|20260120|11:58:05.690104|S|16|15.61|0|16
C|JOBY|20260120|11:58:30.934455|S|14|15.63|0|14
C|JOBY|20260120|12:00:37.774842|S|46|15.61|0|46
C|JOBY|20260120|12:00:37.774843|S|46|15.61|0|46
C|JOBY|20260120|12:00:37.774961|S|18|15.61|0|18
C|JOBY|20260120|12:06:17.654403|S|34|15.64|0|34
C|JOBY|20260120|12:06:17.654421|S|35|15.64|0|35
C|JOBY|20260120|12:06:33.892628|S|35|15.65|0|35
C|JOBY|20260120|12:06:33.892645|S|33|15.65|0|33
C|JOBY|20260120|12:10:57.691001|S|3|15.575|0|3
C|JOBY|20260120|12:13:08.559998|S|263|15.55|0|263
C|JOBY|20260120|12:16:59.639858|S|215|15.555|0|215
C|JOBY|20260120|12:17:18.964782|S|37|15.57|0|37
C|JOBY|20260120|12:17:18.964803|S|37|15.57|0|37
C|JOBY|20260120|12:23:41.450288|S|3|15.525|0|3
C|JOBY|20260120|12:27:48.394713|S|126|15.515|0|126
C|JOBY|20260120|12:29:55.119607|S|126|15.485|0|126
C|JOBY|20260120|12:30:10.321746|S|550|15.385|0|550
C|JOBY|20260120|12:30:10.321818|S|260|15.385|0|260
C|JOBY|20260120|12:30:10.321900|S|41|15.39|0|41
C|JOBY|20260120|12:30:10.321910|S|41|15.39|0|41
C|JOBY|20260120|12:30:10.322062|S|138|15.39|0|138
C|JOBY|20260120|12:30:10.784534|S|550|15.355|0|550
C|JOBY|20260120|12:30:10.843868|S|28|15.345|0|28
C|JOBY|20260120|12:30:10.843885|S|28|15.345|0|28
C|JOBY|20260120|12:30:10.843885|S|100|15.345|0|100
C|JOBY|20260120|12:30:10.843928|S|550|15.345|0|550
C|JOBY|20260120|12:30:11.016580|S|550|15.345|0|550
C|JOBY|20260120|12:30:11.016654|S|260|15.345|0|260
C|JOBY|20260120|12:30:11.016712|S|200|15.35|0|200
C|JOBY|20260120|12:30:11.151949|S|100|15.345|0|100
C|JOBY|20260120|12:30:11.152079|S|20|15.35|0|20
C|JOBY|20260120|12:30:11.277068|S|100|15.355|0|100
C|JOBY|20260120|12:30:15.814997|S|200|15.31|0|200
C|JOBY|20260120|12:30:18.493940|S|100|15.3|0|100
C|JOBY|20260120|12:30:18.494340|S|100|15.3|0|100
C|JOBY|20260120|12:30:20.420574|S|117|15.28|0|117
C|JOBY|20260120|12:30:20.420674|S|100|15.28|0|100
C|JOBY|20260120|12:30:20.420726|S|3|15.28|0|3
C|JOBY|20260120|12:30:21.235490|S|28|15.28|0|28
C|JOBY|20260120|12:30:21.235514|S|100|15.28|0|100
C|JOBY|20260120|12:30:21.235515|S|28|15.28|0|28
C|JOBY|20260120|12:30:21.235548|S|64|15.28|0|64
C|JOBY|20260120|12:30:21.574940|S|114|15.28|0|114
C|JOBY|20260120|12:30:30.064964|S|23|15.31|0|23
C|JOBY|20260120|12:30:30.064997|S|87|15.31|0|87
C|JOBY|20260120|12:36:24.067126|S|110|15.27|0|110
C|JOBY|20260120|12:50:19.468081|S|38|15.24|0|38
C|JOBY|20260120|12:50:19.468092|S|72|15.24|0|72
C|JOBY|20260120|12:52:11.732787|S|100|15.21|0|100
C|JOBY|20260120|12:52:52.818709|S|32|15.23|0|32
C|JOBY|20260120|12:53:05.812652|S|43|15.255|0|43
C|JOBY|20260120|12:53:05.812669|S|43|15.255|0|43
C|JOBY|20260120|12:53:05.813174|S|201|15.255|0|201
C|JOBY|20260120|12:59:29.537029|S|4|15.14|0|4
C|JOBY|20260120|12:59:37.047939|S|100|15.12|0|100
C|JOBY|20260120|13:01:02.691029|S|100|15.12|0|100
C|JOBY|20260120|13:03:37.513783|S|78|15.11|0|78
C|JOBY|20260120|13:16:45.551679|S|100|15.2|0|100
C|JOBY|20260120|13:18:33.751827|S|90|15.18|0|90
C|JOBY|20260120|13:18:35.867399|S|49|15.18|0|49
C|JOBY|20260120|13:20:00.622400|S|2|15.175|0|2
C|JOBY|20260120|13:20:19.084482|S|90|15.15|0|90
C|JOBY|20260120|13:21:16.692206|S|126|15.165|0|126
C|JOBY|20260120|13:23:44.063849|S|126|15.155|0|126
C|JOBY|20260120|13:23:44.063908|S|214|15.155|0|214
C|JOBY|20260120|13:23:53.237934|S|400|15.17|0|400
C|JOBY|20260120|13:25:15.247555|S|100|15.155|0|100
C|JOBY|20260120|13:32:50.923262|S|100|15.07|0|100
C|JOBY|20260120|13:34:25.068928|S|100|15.02|0|100
C|JOBY|20260120|13:35:00.097117|S|100|15.01|0|100
C|JOBY|20260120|13:35:15.132241|S|50|15|0|50
C|JOBY|20260120|13:35:26.743169|S|94|15.03|0|94
C|JOBY|20260120|13:36:46.997060|S|100|14.995|0|100
C|JOBY|20260120|13:37:05.236083|S|100|15|0|100
C|JOBY|20260120|13:37:16.760543|S|100|14.99|0|100
C|JOBY|20260120|13:37:29.764019|S|100|15.01|0|100
C|JOBY|20260120|13:45:59.194845|S|100|14.97|0|100
C|JOBY|20260120|13:48:27.078295|S|91|14.96|0|91
C|JOBY|20260120|13:48:49.785220|S|100|14.96|0|100
C|JOBY|20260120|13:49:10.751854|S|100|14.97|0|100
C|JOBY|20260120|13:49:53.212378|S|100|14.94|0|100
C|JOBY|20260120|13:50:02.859483|S|1|14.92|0|1
C|JOBY|20260120|13:52:19.861188|S|100|14.92|0|100
C|JOBY|20260120|13:54:17.230044|S|8|14.91|0|8
C|JOBY|20260120|13:54:39.505872|S|8|14.9|0|8
C|JOBY|20260120|13:55:07.267942|S|100|14.89|0|100
C|JOBY|20260120|13:55:13.066058|S|40|14.89|0|40
C|JOBY|20260120|13:55:15.059383|S|75|14.89|0|75
C|JOBY|20260120|13:55:15.059404|S|25|14.89|0|25
C|JOBY|20260120|13:56:33.074347|S|100|14.93|0|100
C|JOBY|20260120|13:56:33.102157|S|100|14.94|0|100
C|JOBY|20260120|13:56:34.227302|S|100|14.94|0|100
C|JOBY|20260120|13:56:35.297748|S|100|14.94|0|100
C|JOBY|20260120|13:56:36.332182|S|100|14.94|0|100
C|JOBY|20260120|13:56:41.170751|S|100|14.94|0|100
C|JOBY|20260120|13:57:38.481335|S|100|14.94|0|100
C|JOBY|20260120|14:03:08.755255|S|100|14.93|0|100
C|JOBY|20260120|14:04:16.697233|S|100|14.92|0|100
C|JOBY|20260120|14:05:58.069274|S|100|14.94|0|100
C|JOBY|20260120|14:11:09.686301|S|60|14.97|0|60
C|JOBY|20260120|14:20:15.415658|S|3|14.905|0|3
C|JOBY|20260120|14:20:16.849813|S|100|14.905|0|100
C|JOBY|20260120|14:20:19.077266|S|100|14.905|0|100
C|JOBY|20260120|14:30:26.338486|S|69|14.83|0|69
C|JOBY|20260120|14:30:26.338512|S|69|14.83|0|69
C|JOBY|20260120|14:30:26.338512|S|102|14.83|0|102
C|JOBY|20260120|14:30:30.534079|S|5|14.82|0|5
C|JOBY|20260120|14:30:47.737293|S|74|14.79|0|74
C|JOBY|20260120|14:30:47.737303|S|26|14.79|0|26
C|JOBY|20260120|14:30:47.737303|S|43|14.79|0|43
C|JOBY|20260120|14:30:47.737311|S|100|14.79|0|100
C|JOBY|20260120|14:30:47.737411|S|73|14.79|0|73
C|JOBY|20260120|14:30:47.737469|S|73|14.79|0|73
C|JOBY|20260120|14:30:47.737482|S|73|14.79|0|73
C|JOBY|20260120|14:30:47.768672|S|100|14.775|0|100
C|JOBY|20260120|14:30:47.768724|S|100|14.775|0|100
C|JOBY|20260120|14:30:47.768769|S|150|14.775|0|150
C|JOBY|20260120|14:30:47.772818|S|100|14.77|0|100
C|JOBY|20260120|14:30:56.994490|S|100|14.73|0|100
C|JOBY|20260120|14:31:03.051679|S|200|14.69|0|200
C|JOBY|20260120|14:31:03.051818|S|407|14.69|0|407
C|JOBY|20260120|14:31:03.051850|S|273|14.69|0|273
C|JOBY|20260120|14:31:04.640320|S|158|14.695|0|158
C|JOBY|20260120|14:31:04.640321|S|92|14.7|0|92
C|JOBY|20260120|14:31:04.640464|S|77|14.695|0|77
C|JOBY|20260120|14:31:04.640476|S|77|14.695|0|77
C|JOBY|20260120|14:31:15.056425|S|62|14.69|0|62
C|JOBY|20260120|14:31:15.056433|S|52|14.69|0|52
C|JOBY|20260120|14:31:17.438559|S|100|14.685|0|100
C|JOBY|20260120|14:31:17.438651|S|100|14.685|0|100
C|JOBY|20260120|14:31:17.438862|S|100|14.685|0|100
C|JOBY|20260120|14:31:22.505036|S|100|14.68|0|100
C|JOBY|20260120|14:31:23.692898|S|100|14.68|0|100
C|JOBY|20260120|14:31:24.703979|S|100|14.68|0|100
C|JOBY|20260120|14:31:26.347375|S|100|14.68|0|100
C|JOBY|20260120|14:31:26.347389|S|20|14.68|0|20
C|JOBY|20260120|14:31:26.619029|S|100|14.69|0|100
C|JOBY|20260120|14:31:27.941008|S|100|14.69|0|100
C|JOBY|20260120|14:31:29.103835|S|100|14.65|0|100
C|JOBY|20260120|14:31:29.160432|S|100|14.66|0|100
C|JOBY|20260120|14:31:29.206494|S|200|14.65|0|200
C|JOBY|20260120|14:31:33.545741|S|100|14.68|0|100
C|JOBY|20260120|14:32:03.824266|S|120|14.68|0|120
C|JOBY|20260120|14:32:14.681725|S|61|14.65|0|61
C|JOBY|20260120|14:32:28.434887|S|65|14.66|0|65
C|JOBY|20260120|14:32:39.739372|S|60|14.68|0|60
C|JOBY|20260120|14:33:06.635841|S|40|14.67|0|40
C|JOBY|20260120|14:36:01.403960|S|360|14.65|0|360
C|JOBY|20260120|14:36:07.825056|S|100|14.65|0|100
C|JOBY|20260120|14:36:16.204576|S|6|14.66|0|6
C|JOBY|20260120|14:36:21.327694|S|100|14.655|0|100
C|JOBY|20260120|14:36:21.327814|S|120|14.65|0|120
C|JOBY|20260120|14:36:21.372726|S|100|14.65|0|100
C|JOBY|20260120|14:36:21.415204|S|112|14.65|0|112
C|JOBY|20260120|14:36:26.565977|S|100|14.66|0|100
C|JOBY|20260120|14:36:53.341409|S|93|14.65|0|93
C|JOBY|20260120|14:37:11.643879|S|100|14.63|0|100
C|JOBY|20260120|14:37:27.629354|S|9|14.67|0|9
C|JOBY|20260120|14:37:27.629354|S|75|14.67|0|75
C|JOBY|20260120|14:38:23.506448|S|4|14.66|0|4
C|JOBY|20260120|14:38:36.255492|S|72|14.67|0|72
C|JOBY|20260120|14:38:36.255533|S|72|14.67|0|72
C|JOBY|20260120|14:38:36.255534|S|96|14.67|0|96
C|JOBY|20260120|14:39:38.061000|S|100|14.71|0|100
C|JOBY|20260120|14:39:39.203343|S|3|14.705|0|3
C|JOBY|20260120|14:41:18.566108|S|100|14.71|0|100
C|JOBY|20260120|14:42:32.114502|S|100|14.74|0|100
C|JOBY|20260120|14:43:30.280758|S|94|14.71|0|94
C|JOBY|20260120|14:43:32.156740|S|111|14.705|0|111
C|JOBY|20260120|14:47:59.605312|S|49|14.72|0|49
C|JOBY|20260120|14:54:47.969941|S|3|14.875|0|3
C|JOBY|20260120|14:54:47.970004|S|357|14.875|0|357
C|JOBY|20260120|14:59:56.639812|S|45|14.88|0|45
C|JOBY|20260120|14:59:56.639813|S|41|14.88|0|41
C|JOBY|20260120|15:00:31.163191|S|25|14.81|0|25
C|JOBY|20260120|15:04:00.737174|S|47|14.82|0|47
C|JOBY|20260120|15:06:21.948995|S|158|14.795|0|158
C|JOBY|20260120|15:08:23.485197|S|62|14.81|0|62
C|JOBY|20260120|15:08:23.485198|S|16|14.81|0|16
C|JOBY|20260120|15:08:39.790505|S|100|14.81|0|100
C|JOBY|20260120|15:08:40.164902|S|46|14.81|0|46
C|JOBY|20260120|15:11:14.453478|S|20|14.79|0|20
C|JOBY|20260120|15:14:26.801819|S|158|14.775|0|158
C|JOBY|20260120|15:14:26.801887|S|262|14.775|0|262
C|JOBY|20260120|15:14:36.460777|S|100|14.76|0|100
C|JOBY|20260120|15:14:57.968514|S|60|14.73|0|60
C|JOBY|20260120|15:14:57.968542|S|40|14.73|0|40
C|JOBY|20260120|15:14:57.996047|S|100|14.73|0|100
C|JOBY|20260120|15:15:00.093428|S|69|14.74|0|69
C|JOBY|20260120|15:15:00.093428|S|31|14.74|0|31
C|JOBY|20260120|15:15:00.094602|S|31|14.74|0|31
C|JOBY|20260120|15:15:00.094602|S|69|14.74|0|69
C|JOBY|20260120|15:15:00.095645|S|69|14.74|0|69
C|JOBY|20260120|15:15:00.095645|S|31|14.74|0|31
C|JOBY|20260120|15:15:00.096738|S|69|14.74|0|69
C|JOBY|20260120|15:15:01.167560|S|100|14.735|0|100
C|JOBY|20260120|15:16:02.942670|S|100|14.695|0|100
C|JOBY|20260120|15:16:02.943249|S|58|14.695|0|58
C|JOBY|20260120|15:16:23.821992|S|100|14.7|0|100
C|JOBY|20260120|15:18:23.221370|S|80|14.76|0|80
C|JOBY|20260120|15:19:02.993770|S|158|14.755|0|158
C|JOBY|20260120|15:19:02.993834|S|282|14.755|0|282
C|JOBY|20260120|15:19:28.992603|S|93|14.77|0|93
C|JOBY|20260120|15:20:00.264091|S|75|14.75|0|75
C|JOBY|20260120|15:20:00.899953|S|100|14.75|0|100
C|JOBY|20260120|15:20:55.740329|S|100|14.73|0|100
C|JOBY|20260120|15:21:00.353744|S|25|14.74|0|25
C|JOBY|20260120|15:21:00.353745|S|75|14.74|0|75
C|JOBY|20260120|15:21:40.071668|S|100|14.75|0|100
C|JOBY|20260120|15:21:41.510486|S|100|14.75|0|100
C|JOBY|20260120|15:24:21.493152|S|4|14.7|0|4
C|JOBY|20260120|15:25:00.683325|S|3|14.685|0|3
C|JOBY|20260120|15:25:01.769184|S|100|14.685|0|100
C|JOBY|20260120|15:29:32.935138|S|25|14.73|0|25
C|JOBY|20260120|15:31:32.859906|S|158|14.655|0|158
C|JOBY|20260120|15:31:32.859968|S|332|14.655|0|332
C|JOBY|20260120|15:32:00.366538|S|25|14.67|0|25
C|JOBY|20260120|15:32:01.857283|S|158|14.665|0|158
C|JOBY|20260120|15:33:29.427394|S|100|14.67|0|100
C|JOBY|20260120|15:36:00.374936|S|90|14.67|0|90
C|JOBY|20260120|15:36:00.380182|S|158|14.665|0|158
C|JOBY|20260120|15:36:18.975265|S|100|14.655|0|100
C|JOBY|20260120|15:37:00.892288|S|100|14.69|0|100
C|JOBY|20260120|15:37:00.893383|S|100|14.69|0|100
C|JOBY|20260120|15:37:00.894352|S|100|14.69|0|100
C|JOBY|20260120|15:37:00.895311|S|100|14.69|0|100
C|JOBY|20260120|15:37:00.896539|S|100|14.69|0|100
C|JOBY|20260120|15:37:33.612813|S|7|14.67|0|7
C|JOBY|20260120|15:38:40.003057|S|100|14.66|0|100
C|JOBY|20260120|15:38:53.738241|S|14|14.66|0|14
C|JOBY|20260120|15:40:00.108894|S|95|14.65|0|95
C|JOBY|20260120|15:40:42.957749|S|3|14.61|0|3
C|JOBY|20260120|15:40:54.277168|S|65|14.615|0|65
C|JOBY|20260120|15:40:54.293054|S|65|14.615|0|65
C|JOBY|20260120|15:41:36.089465|S|15|14.62|0|15
C|JOBY|20260120|15:42:56.536051|S|100|14.62|0|100
C|JOBY|20260120|15:43:58.715569|S|9|14.64|0|9
C|JOBY|20260120|15:44:17.194246|S|100|14.645|0|100
C|JOBY|20260120|15:44:20.004714|S|9|14.66|0|9
C|JOBY|20260120|15:45:32.382530|S|12|14.65|0|12
C|JOBY|20260120|15:45:49.236596|S|100|14.66|0|100
C|JOBY|20260120|15:46:11.022895|S|198|14.665|0|198
C|JOBY|20260120|15:46:11.023021|S|1|14.665|0|1
C|JOBY|20260120|15:46:11.511498|S|1|14.66|0|1
C|JOBY|20260120|15:46:40.167132|S|100|14.64|0|100
C|JOBY|20260120|15:48:47.663864|S|2|14.63|0|2
C|JOBY|20260120|15:50:00.782902|S|198|14.645|0|198
C|JOBY|20260120|15:50:00.782961|S|550|14.645|0|550
C|JOBY|20260120|15:50:00.783028|S|550|14.645|0|550
C|JOBY|20260120|15:50:00.783122|S|102|14.645|0|102
C|JOBY|20260120|15:50:00.818186|S|198|14.645|0|198
C|JOBY|20260120|15:50:00.818243|S|550|14.645|0|550
C|JOBY|20260120|15:50:00.818302|S|550|14.645|0|550
C|JOBY|20260120|15:50:00.818363|S|102|14.645|0|102
C|JOBY|20260120|15:50:00.921132|S|198|14.645|0|198
C|JOBY|20260120|15:50:00.921193|S|362|14.645|0|362
C|JOBY|20260120|15:50:00.945382|S|198|14.645|0|198
C|JOBY|20260120|15:50:00.945444|S|362|14.645|0|362
C|JOBY|20260120|15:50:01.119591|S|198|14.645|0|198
C|JOBY|20260120|15:50:01.119655|S|362|14.645|0|362
C|JOBY|20260120|15:50:01.507503|S|198|14.645|0|198
C|JOBY|20260120|15:50:01.507562|S|362|14.645|0|362
C|JOBY|20260120|15:50:01.801939|S|198|14.645|0|198
C|JOBY|20260120|15:50:01.801940|S|69|14.645|0|69
C|JOBY|20260120|15:50:01.802064|S|100|14.645|0|100
C|JOBY|20260120|15:50:01.802064|S|31|14.645|0|31
C|JOBY|20260120|15:50:01.802064|S|136|14.645|0|136
C|JOBY|20260120|15:50:01.879000|S|233|14.64|0|233
C|JOBY|20260120|15:50:03.159446|S|233|14.65|0|233
C|JOBY|20260120|15:50:03.159470|S|137|14.65|0|137
C|JOBY|20260120|15:50:04.183229|S|33|14.65|0|33
C|JOBY|20260120|15:50:04.183242|S|157|14.65|0|157
C|JOBY|20260120|15:50:13.039950|S|100|14.66|0|100
C|JOBY|20260120|15:50:44.531985|S|67|14.67|0|67
C|JOBY|20260120|15:51:00.583648|S|92|14.66|0|92
C|JOBY|20260120|15:51:00.583666|S|92|14.66|0|92
C|JOBY|20260120|15:51:00.583710|S|6|14.66|0|6
C|JOBY|20260120|15:51:17.652729|S|100|14.655|0|100
C|JOBY|20260120|15:52:01.554444|S|100|14.65|0|100
C|JOBY|20260120|15:52:02.944426|S|79|14.65|0|79
C|JOBY|20260120|15:54:40.017180|S|100|14.6|0|100
C|JOBY|20260120|15:54:50.266930|S|100|14.6|0|100
C|JOBY|20260120|15:54:50.266952|S|90|14.6|0|90
C|JOBY|20260120|15:55:00.241257|S|248|14.605|0|248
C|JOBY|20260120|15:55:00.435367|S|248|14.605|0|248
C|JOBY|20260120|15:55:03.545659|S|248|14.605|0|248
C|JOBY|20260120|15:55:03.583179|S|248|14.605|0|248
C|JOBY|20260120|15:55:20.723323|S|126|14.665|0|126
C|JOBY|20260120|15:55:20.723385|S|454|14.665|0|454
C|JOBY|20260120|15:55:24.543182|S|100|14.65|0|100
C|JOBY|20260120|15:55:31.780218|S|79|14.65|0|79
C|JOBY|20260120|15:55:46.649146|S|100|14.65|0|100
C|JOBY|20260120|15:56:05.655811|S|100|14.64|0|100
C|JOBY|20260120|15:56:17.569197|S|58|14.625|0|58
C|JOBY|20260120|15:56:40.061280|S|200|14.63|0|200
C|JOBY|20260120|15:56:40.061281|S|200|14.63|0|200
C|JOBY|20260120|15:56:40.062878|S|100|14.63|0|100
C|JOBY|20260120|15:57:45.651474|S|30|14.64|0|30
C|JOBY|20260120|15:57:45.660759|S|248|14.615|0|248
C|JOBY|20260120|15:57:45.660817|S|550|14.615|0|550
C|JOBY|20260120|15:57:45.660826|S|248|14.615|0|248
C|JOBY|20260120|15:57:45.660883|S|434|14.615|0|434
C|JOBY|20260120|15:57:45.660883|S|116|14.61|0|116
C|JOBY|20260120|15:57:46.624994|S|200|14.61|0|200
C|JOBY|20260120|15:57:46.645597|S|248|14.605|0|248
C|JOBY|20260120|15:57:46.645655|S|342|14.605|0|342
C|JOBY|20260120|15:58:09.214734|S|1|14.61|0|1
C|JOBY|20260120|15:58:44.024180|S|69|14.62|0|69
C|JOBY|20260120|15:58:44.024180|S|6|14.62|0|6
C|JOBY|20260120|15:58:49.975262|S|100|14.64|0|100
C|JOBY|20260120|15:59:00.945829|S|100|14.655|0|100
C|JOBY|20260120|15:59:04.631850|S|100|14.66|0|100
C|JOBY|20260120|15:59:04.659793|S|100|14.65|0|100
C|JOBY|20260120|15:59:08.218304|S|10|14.66|0|10
C|JOBY|20260120|15:59:08.218304|S|90|14.66|0|90
C|JOBY|20260120|15:59:11.708525|S|100|14.665|0|100
C|JOBY|20260120|15:59:11.713877|S|100|14.665|0|100
C|JOBY|20260120|15:59:20.389554|S|69|14.67|0|69
C|JOBY|20260120|15:59:21.523542|S|100|14.675|0|100
C|JOBY|20260120|15:59:21.602769|S|100|14.675|0|100
C|JOBY|20260120|15:59:21.603968|S|20|14.67|0|20
C|JOBY|20260120|15:59:21.603968|S|100|14.67|0|100
C|JOBY|20260120|15:59:24.695895|S|58|14.67|0|58
C|JOBY|20260120|15:59:27.247617|S|100|14.66|0|100
C|JOBY|20260120|15:59:30.399638|S|100|14.66|0|100
C|JOBY|20260120|15:59:40.961926|S|100|14.68|0|100
C|JOBY|20260120|15:59:41.784215|S|52|14.69|0|52
C|JOBY|20260120|15:59:46.300640|S|35|14.69|0|35
C|JOBY|20260120|15:59:46.823243|S|3|14.69|0|3
C|JOBY|20260120|15:59:47.016978|S|100|14.68|0|100
C|JOBY|20260120|15:59:47.016996|S|100|14.68|0|100
C|JOBY|20260120|15:59:47.244683|S|35|14.685|0|35
C|JOBY|20260120|15:59:47.648742|S|5|14.7|0|5
C|JOBY|20260120|15:59:47.787111|S|100|14.7|0|100
C|JOBY|20260120|15:59:47.821545|S|100|14.69|0|100
C|JOBY|20260120|15:59:47.974516|S|100|14.68|0|100
C|JOBY|20260120|15:59:47.974517|S|3|14.68|0|3
C|JOBY|20260120|15:59:48.118891|S|85|14.68|0|85
C|JOBY|20260120|15:59:49.198621|S|49|14.69|0|49
C|JOBY|20260120|15:59:49.419054|S|49|14.69|0|49
C|JOBY|20260120|15:59:49.541433|S|2|14.69|0|2
C|JOBY|20260120|15:59:50.151404|S|100|14.7|0|100
C|JOBY|20260120|15:59:50.259216|S|10|14.705|0|10
C|JOBY|20260120|15:59:51.354237|S|79|14.705|0|79
C|JOBY|20260120|15:59:51.461101|S|16|14.705|0|16
C|JOBY|20260120|15:59:52.361844|S|95|14.705|0|95
C|JOBY|20260120|15:59:54.080917|S|100|14.7|0|100
C|JOBY|20260120|15:59:54.115764|S|100|14.7|0|100
C|JOBY|20260120|15:59:55.119611|S|1|14.7|0|1
C|JOBY|20260120|15:59:55.229543|S|41|14.7|0|41
C|JOBY|20260120|15:59:55.229544|S|26|14.7|0|26
C|JOBY|20260120|15:59:55.875718|S|10|14.705|0|10
C|JOBY|20260120|15:59:56.295607|S|100|14.71|0|100
C|JOBY|20260120|15:59:56.519752|S|14|14.715|0|14
C|JOBY|20260120|15:59:56.669685|S|7|14.715|0|7
C|JOBY|20260120|15:59:56.960212|S|100|14.715|0|100
C|JOBY|20260120|15:59:59.893703|S|100|14.71|0|100
C|JOBY|20260120|15:59:59.893713|S|100|14.71|0|100
C|JOF|20260120|10:04:37.349353|S|10|11.16|0|10
C|JOF|20260120|15:19:25.412558|S|10|11.14|0|10
C|JOF|20260120|15:58:53.814029|S|39|11.14|0|39
C|JOUT|20260120|13:43:09.366265|S|5|44.35|0|5
C|JOYY|20260120|09:30:20.410130|S|1|68.23|0|1
C|JOYY|20260120|09:30:58.811742|S|1|68.22|0|1
C|JOYY|20260120|09:30:59.675954|S|1|68.18|0|1
C|JOYY|20260120|09:31:05.331469|S|1|68.16|0|1
C|JOYY|20260120|09:31:39.267084|S|8|68.1|0|8
C|JOYY|20260120|09:32:42.894674|S|10|67.67|0|10
C|JOYY|20260120|11:16:25.783611|S|21|67.68|0|21
C|JOYY|20260120|11:41:24.516877|S|7|68.02|0|7
C|JOYY|20260120|12:46:58.488196|S|100|67.8|0|100
C|JOYY|20260120|13:15:15.365819|S|100|67.87|0|100
C|JOYY|20260120|15:28:31.733566|S|1|67.6|0|1
C|JOYY|20260120|15:49:46.642356|S|20|67.97|0|20
C|JOYY|20260120|15:51:20.174228|S|20|67.86|0|20
C|JOYY|20260120|15:55:30.143866|S|50|68.33|0|50
C|JOYY|20260120|15:55:30.143866|S|22|68.32|0|22
C|JOYY|20260120|15:55:30.143867|S|28|68.33|0|28
C|JOYY|20260120|15:55:30.180218|S|100|68.37|0|100
C|JOYY|20260120|15:56:03.695068|S|200|68.25|0|200
C|JOYY|20260120|15:56:37.841170|S|100|68.17|0|100
C|JOYY|20260120|15:56:37.874830|S|10|67.96|0|10
C|JOYY|20260120|15:56:38.007832|S|89|67.86|0|89
C|JOYY|20260120|15:56:38.007832|S|11|67.87|0|11
C|JOYY|20260120|15:57:52.361109|S|100|67.94|0|100
C|JOYY|20260120|15:57:52.361109|S|63|67.95|0|63
C|JOYY|20260120|15:57:52.361109|S|100|67.93|0|100
C|JOYY|20260120|15:58:32.789738|S|50|68.08|0|50
C|JPC|20260120|11:09:17.522964|S|100|7.99|0|100
C|JPC|20260120|11:09:20.830566|S|99|7.99|0|99
C|JPC|20260120|13:47:37.790730|S|100|8.02|0|100
C|JPC|20260120|13:58:27.325195|S|100|8.02|0|100
C|JPC|20260120|13:58:27.325195|S|274|8.02|0|274
C|JPC|20260120|13:58:27.325195|S|700|8.02|0|700
C|JPC|20260120|13:58:30.583530|S|100|8.03|0|100
C|JPC|20260120|14:07:00.476242|S|25|8.02|0|25
C|JPC|20260120|14:18:24.471191|S|1520|8.025|0|1520
C|JPC|20260120|14:18:24.475560|S|320|8.02|0|320
C|JPC|20260120|15:33:27.842208|S|100|8.04|0|100
C|JPC|20260120|15:33:27.844885|S|81|8.04|0|81
C|JPC|20260120|15:33:27.844885|S|200|8.04|0|200
C|JPC|20260120|15:39:19.613078|S|200|8.05|0|200
C|JPC|20260120|15:39:19.763639|S|100|8.05|0|100
C|JPC|20260120|15:39:19.764232|S|100|8.05|0|100
C|JPC|20260120|15:39:19.764738|S|100|8.05|0|100
C|JPC|20260120|15:39:19.765634|S|100|8.05|0|100
C|JPC|20260120|15:39:21.879725|S|100|8.05|0|100
C|JPC|20260120|15:59:04.432553|S|100|8.055|0|100
C|JPC|20260120|15:59:07.578887|S|100|8.055|0|100
C|JPC|20260120|15:59:13.540363|S|100|8.055|0|100
C|JPC|20260120|15:59:55.059682|S|99|8.055|0|99
C|JPC|20260120|15:59:56.438706|S|12|8.055|0|12
C|JPIE|20260120|10:33:39.584534|S|700|46.315|0|700
C|JPIE|20260120|10:33:39.584548|S|506|46.315|0|506
C|JPIE|20260120|10:33:39.584548|S|94|46.32|0|94
C|JPIE|20260120|10:50:58.256588|S|206|46.32|0|206
C|JPIE|20260120|10:51:02.526690|S|300|46.32|0|300
C|JPIE|20260120|11:06:45.237894|S|800|46.315|0|800
C|JPIE|20260120|11:16:53.436386|S|300|46.32|0|300
C|JPIE|20260120|11:25:04.726818|S|100|46.31|0|100
C|JPIE|20260120|11:25:04.726826|S|100|46.31|0|100
C|JPIE|20260120|11:25:04.727349|S|100|46.31|0|100
C|JPIE|20260120|11:25:04.730353|S|100|46.31|0|100
C|JPIE|20260120|11:44:32.894593|S|300|46.31|0|300
C|JPIE|20260120|11:55:54.715365|S|300|46.31|0|300
C|JPIE|20260120|12:03:01.907281|S|300|46.31|0|300
C|JPIE|20260120|12:21:32.265737|S|300|46.31|0|300
C|JPIE|20260120|12:21:32.403858|S|300|46.305|0|300
C|JPIE|20260120|12:42:24.605103|S|800|46.295|0|800
C|JPIE|20260120|12:42:24.605198|S|131|46.295|0|131
C|JPIE|20260120|15:59:57.005823|S|300|46.31|0|300
C|JPLD|20260120|09:43:03.642522|S|100|52.39|0|100
C|JPLD|20260120|10:11:48.663317|S|100|52.39|0|100
C|JPLD|20260120|10:49:49.244228|S|400|52.4|0|400
C|JPLD|20260120|10:49:49.244228|S|100|52.4|0|100
C|JPM|20260120|09:30:16.577170|S|15|306.235|0|15
C|JPM|20260120|09:30:16.577534|S|10|306.235|0|10
C|JPM|20260120|09:30:16.583763|S|4|306.235|0|4
C|JPM|20260120|09:30:16.583990|S|6|306.235|0|6
C|JPM|20260120|09:30:16.584156|S|9|306.235|0|9
C|JPM|20260120|09:30:16.585201|S|5|306.235|0|5
C|JPM|20260120|09:30:16.585266|S|10|306.235|0|10
C|JPM|20260120|09:30:16.689568|S|2|306.235|0|2
C|JPM|20260120|09:30:16.690152|S|1|306.235|0|1
C|JPM|20260120|09:32:23.526009|S|100|307.72|0|100
C|JPM|20260120|09:33:25.905782|S|21|306.75|0|21
C|JPM|20260120|09:33:32.655659|S|20|307.02|0|20
C|JPM|20260120|09:41:08.683263|S|30|305.57|0|30
C|JPM|20260120|09:53:06.412832|S|13|306.81|0|13
C|JPM|20260120|10:05:36.150770|S|59|307.365|0|59
C|JPM|20260120|10:20:31.294787|S|7|308.98|0|7
C|JPM|20260120|10:22:11.393061|S|73|309.62|0|73
C|JPM|20260120|10:23:43.039332|S|25|309.87|0|25
C|JPM|20260120|10:23:43.039360|S|55|309.87|0|55
C|JPM|20260120|10:25:59.127083|S|2|310.46|0|2
C|JPM|20260120|10:28:31.879243|S|17|310.67|0|17
C|JPM|20260120|10:31:32.744155|S|74|310.31|0|74
C|JPM|20260120|10:32:41.070534|S|100|310.07|0|100
C|JPM|20260120|10:32:41.070738|S|100|310.07|0|100
C|JPM|20260120|10:32:41.433675|S|3|310.07|0|3
C|JPM|20260120|10:32:41.433693|S|37|310.07|0|37
C|JPM|20260120|10:33:47.188245|S|100|310.61|0|100
C|JPM|20260120|10:34:03.625307|S|25|310.51|0|25
C|JPM|20260120|10:45:04.826573|S|20|310.82|0|20
C|JPM|20260120|10:48:16.728973|S|20|310.85|0|20
C|JPM|20260120|10:51:49.650891|S|40|310.7|0|40
C|JPM|20260120|10:55:55.241906|S|18|310.38|0|18
C|JPM|20260120|10:56:27.570118|S|5|310.26|0|5
C|JPM|20260120|10:58:31.241533|S|18|310.05|0|18
C|JPM|20260120|11:02:13.394915|S|100|309.785|0|100
C|JPM|20260120|11:13:28.253083|S|74|309.98|0|74
C|JPM|20260120|11:59:23.534399|S|14|308.72|0|14
C|JPM|20260120|12:04:01.343636|S|40|308.82|0|40
C|JPM|20260120|12:10:51.390931|S|40|308.71|0|40
C|JPM|20260120|12:21:46.297565|S|40|308.8|0|40
C|JPM|20260120|12:29:08.955662|S|43|308.53|0|43
C|JPM|20260120|12:29:58.081611|S|40|308.66|0|40
C|JPM|20260120|12:40:15.130574|S|15|308.18|0|15
C|JPM|20260120|12:40:45.875056|S|19|308.33|0|19
C|JPM|20260120|12:45:00.511741|S|93|307.96|0|93
C|JPM|20260120|13:07:59.889083|S|1|307.76|0|1
C|JPM|20260120|13:15:26.213652|S|1|307.4|0|1
C|JPM|20260120|13:18:02.597869|S|11|307.17|0|11
C|JPM|20260120|13:20:26.963601|S|25|307.05|0|25
C|JPM|20260120|13:40:09.446543|S|49|306|0|49
C|JPM|20260120|13:42:44.272520|S|8|305.5|0|8
C|JPM|20260120|13:44:02.753636|S|15|305.78|0|15
C|JPM|20260120|13:44:30.797751|S|15|305.78|0|15
C|JPM|20260120|13:48:25.396730|S|100|305.15|0|100
C|JPM|20260120|13:50:32.802113|S|40|305.03|0|40
C|JPM|20260120|13:50:57.717680|S|82|305|0|82
C|JPM|20260120|13:50:57.717735|S|18|305|0|18
C|JPM|20260120|13:50:57.717736|S|5|305|0|5
C|JPM|20260120|13:50:57.730824|S|30|304.88|0|30
C|JPM|20260120|13:54:23.950552|S|40|304.555|0|40
C|JPM|20260120|14:06:31.074851|S|3|304.45|0|3
C|JPM|20260120|14:12:20.337360|S|18|304.42|0|18
C|JPM|20260120|14:15:33.662305|S|1|304.08|0|1
C|JPM|20260120|14:19:43.788833|S|100|303.715|0|100
C|JPM|20260120|14:20:49.683829|E|13|303.47|0|13
C|JPM|20260120|14:21:01.198771|S|8|303.45|0|8
C|JPM|20260120|14:22:08.115152|S|25|303.06|0|25
C|JPM|20260120|14:32:08.456391|S|40|303.16|0|40
C|JPM|20260120|14:36:39.560941|S|17|303.07|0|17
C|JPM|20260120|14:36:40.094957|S|19|303.06|0|19
C|JPM|20260120|14:42:06.304847|S|4|303.3|0|4
C|JPM|20260120|14:42:15.227924|S|18|303.33|0|18
C|JPM|20260120|14:46:09.827034|S|1|303.07|0|1
C|JPM|20260120|14:51:36.428512|S|50|302.74|0|50
C|JPM|20260120|14:51:36.428525|S|50|302.74|0|50
C|JPM|20260120|14:57:27.417974|S|18|302.44|0|18
C|JPM|20260120|15:10:39.050955|S|40|301.99|0|40
C|JPM|20260120|15:16:34.918974|S|1|302.09|0|1
C|JPM|20260120|15:31:15.356523|S|30|302.86|0|30
C|JPM|20260120|15:42:45.195260|S|18|302.44|0|18
C|JPM|20260120|15:42:45.195337|S|5|302.43|0|5
C|JPM|20260120|15:47:39.970564|S|40|302.36|0|40
C|JPM|20260120|15:50:40.641924|S|25|302.93|0|25
C|JPM|20260120|15:50:40.642113|S|25|302.97|0|25
C|JPM|20260120|15:50:40.642683|S|5|302.97|0|5
C|JPM|20260120|15:50:40.642696|S|10|302.97|0|10
C|JPM|20260120|15:51:16.095799|S|80|302.8|0|80
C|JPM|20260120|15:51:16.095799|S|72|302.8|0|72
C|JPM|20260120|15:59:43.454991|S|8|302.34|0|8
C|JPM|20260120|15:59:49.589765|S|30|302.52|0|30
C|JPM|20260120|15:59:49.589765|S|100|302.51|0|100
C|JPM PRK|20260120|12:06:35.931898|S|10|19.74|0|10
C|JPM PRK|20260120|12:06:35.931921|S|46|19.74|0|46
C|JPM PRK|20260120|12:06:35.932027|S|44|19.74|0|44
C|JPM PRM|20260120|09:42:26.289243|S|1|18.66|0|1
C|JPM PRM|20260120|12:59:49.309349|S|1|18.61|0|1
C|JPM PRM|20260120|13:29:47.827507|S|1|18.62|0|1
C|JPM PRM|20260120|14:20:40.911526|S|1|18.58|0|1
C|JPM PRM|20260120|15:12:08.193324|S|1|18.59|0|1
C|JPM PRM|20260120|15:27:57.054870|S|1|18.65|0|1
C|JPST|20260120|09:39:05.439719|S|200|50.665|0|200
C|JPST|20260120|09:39:25.597092|S|200|50.665|0|200
C|JPST|20260120|10:15:38.601856|S|100|50.67|0|100
C|JPST|20260120|10:22:42.787270|S|100|50.67|0|100
C|JPST|20260120|10:30:11.522130|S|100|50.67|0|100
C|JPST|20260120|10:37:51.016490|S|6|50.67|0|6
C|JPST|20260120|10:37:52.602644|S|100|50.67|0|100
C|JPST|20260120|10:43:52.815527|S|100|50.67|0|100
C|JPST|20260120|10:44:50.250784|S|100|50.67|0|100
C|JPST|20260120|10:45:18.114348|S|100|50.67|0|100
C|JPST|20260120|10:46:09.952084|S|100|50.67|0|100
C|JPST|20260120|10:49:00.355865|S|100|50.67|0|100
C|JPST|20260120|10:49:16.535047|S|100|50.67|0|100
C|JPST|20260120|11:44:07.608288|S|35|50.67|0|35
C|JPST|20260120|11:44:07.608288|S|65|50.67|0|65
C|JPST|20260120|11:49:48.931388|S|100|50.67|0|100
C|JPST|20260120|11:51:18.235060|S|100|50.67|0|100
C|JPST|20260120|11:58:49.042210|S|100|50.67|0|100
C|JPST|20260120|11:59:41.587286|S|100|50.67|0|100
C|JPST|20260120|12:06:20.203174|S|100|50.67|0|100
C|JPST|20260120|12:13:57.537503|S|100|50.67|0|100
C|JPST|20260120|12:21:32.699975|S|100|50.67|0|100
C|JPST|20260120|12:29:14.381808|S|100|50.67|0|100
C|JPST|20260120|12:37:06.820365|S|100|50.67|0|100
C|JPST|20260120|12:45:00.522746|S|65|50.67|0|65
C|JPST|20260120|12:45:00.522746|S|35|50.67|0|35
C|JPST|20260120|12:48:12.274827|S|2236|50.67|0|2236
C|JPST|20260120|12:48:12.274827|S|1973|50.67|0|1973
C|JPST|20260120|12:48:12.274827|S|1300|50.67|0|1300
C|JPST|20260120|13:49:45.986972|S|100|50.67|0|100
C|JPST|20260120|13:49:50.260730|S|100|50.67|0|100
C|JPST|20260120|14:24:38.297481|S|179|50.665|0|179
C|JPST|20260120|15:24:40.971072|S|22|50.68|0|22
C|JPST|20260120|15:35:40.186587|S|100|50.68|0|100
C|JPST|20260120|15:40:41.998179|S|100|50.68|0|100
C|JPST|20260120|15:45:44.887832|S|100|50.68|0|100
C|JPST|20260120|15:49:54.317713|S|100|50.68|0|100
C|JPST|20260120|15:52:37.843601|S|100|50.68|0|100
C|JPST|20260120|15:55:35.764237|S|100|50.68|0|100
C|JQC|20260120|11:52:06.103523|S|60|5.08|0|60
C|JQC|20260120|15:25:17.213237|S|6|5.08|0|6
C|JQC|20260120|15:44:40.339160|S|100|5.09|0|100
C|JQC|20260120|15:45:00.239221|S|100|5.09|0|100
C|JQC|20260120|15:45:20.439142|S|100|5.09|0|100
C|JQC|20260120|15:45:46.679644|S|100|5.09|0|100
C|JQC|20260120|15:46:02.839468|S|100|5.09|0|100
C|JQC|20260120|15:46:22.139222|S|100|5.09|0|100
C|JQC|20260120|15:46:45.119250|S|100|5.09|0|100
C|JQC|20260120|15:47:19.619128|S|100|5.09|0|100
C|JQC|20260120|15:48:49.666050|S|58|5.09|0|58
C|JQC|20260120|15:48:49.666051|S|42|5.09|0|42
C|JQC|20260120|15:55:07.846264|S|100|5.09|0|100
C|JQC|20260120|15:55:08.797179|S|400|5.09|0|400
C|JQC|20260120|15:55:08.797702|S|200|5.09|0|200
C|JQC|20260120|15:55:53.225304|S|100|5.09|0|100
C|JQC|20260120|15:58:39.669629|S|100|5.1|0|100
C|JQC|20260120|15:58:47.137992|S|100|5.1|0|100
C|JQC|20260120|15:58:49.986116|S|100|5.1|0|100
C|JQC|20260120|15:58:50.856602|S|100|5.1|0|100
C|JQC|20260120|15:59:25.263827|S|100|5.1|0|100
C|JQC|20260120|15:59:45.082957|S|100|5.09|0|100
C|JQC|20260120|15:59:45.091106|S|200|5.09|0|200
C|JQUA|20260120|10:10:28.305459|S|17|63.49|0|17
C|JQUA|20260120|15:57:24.058261|S|100|63.275|0|100
C|JQUA|20260120|15:58:00.063452|S|200|63.265|0|200
C|JQUA|20260120|15:59:00.098478|S|316|63.235|0|316
C|JQUA|20260120|15:59:20.150102|S|316|63.215|0|316
C|JQUA|20260120|15:59:30.525094|S|103|63.215|0|103
C|JQUA|20260120|15:59:47.964082|S|200|63.26|0|200
C|JQUA|20260120|15:59:47.964173|S|100|63.26|0|100
C|JRS|20260120|12:53:40.978793|S|100|7.825|0|100
C|JRS|20260120|13:00:43.880262|S|100|7.85|0|100
C|JRS|20260120|14:44:59.507172|S|120|7.78|0|120
C|JRSH|20260120|11:32:12.679901|S|100|3.08|0|100
C|JRVR|20260120|09:39:20.872036|S|100|6.63|0|100
C|JSI|20260120|10:11:48.196075|S|100|52.23|0|100
C|JSI|20260120|10:11:48.199487|S|100|52.23|0|100
C|JSI|20260120|10:11:48.235119|S|79|52.23|0|79
C|JSI|20260120|10:11:48.235485|S|21|52.23|0|21
C|JSI|20260120|10:11:48.309846|S|78|52.23|0|78
C|JSI|20260120|10:11:48.310199|S|22|52.23|0|22
C|JSI|20260120|10:32:05.610111|S|100|52.23|0|100
C|JSI|20260120|12:07:48.521284|S|100|52.24|0|100
C|JSI|20260120|12:55:42.231493|S|6|52.23|0|6
C|JSI|20260120|13:49:28.353009|S|100|52.22|0|100
C|JSI|20260120|13:49:28.353315|S|100|52.22|0|100
C|JSI|20260120|14:50:08.288588|S|5|52.2|0|5
C|JSI|20260120|15:31:50.093745|S|100|52.2|0|100
C|JSI|20260120|15:51:39.900962|S|34|52.2|0|34
C|JSI|20260120|15:59:54.806252|S|6|52.2|0|6
C|JSI|20260120|15:59:55.549198|S|17|52.2|0|17
C|JSMD|20260120|15:59:59.737934|S|22|86.74|0|22
C|JSPR|20260120|10:22:04.714783|S|100|1.53|0|100
C|JSPR|20260120|10:40:04.252806|S|100|1.57|0|100
C|JSPR|20260120|10:46:04.099961|S|100|1.575|0|100
C|JSPR|20260120|11:08:03.541823|S|100|1.59|0|100
C|JSPR|20260120|11:10:03.486813|S|100|1.59|0|100
C|JSPR|20260120|11:20:10.230235|S|100|1.59|0|100
C|JSPR|20260120|12:10:01.959555|S|10|1.59|0|10
C|JSPR|20260120|12:10:01.959555|S|90|1.59|0|90
C|JSPR|20260120|12:35:41.071307|S|48|1.58|0|48
C|JSPR|20260120|12:54:00.838327|S|100|1.585|0|100
C|JSPR|20260120|13:49:31.230224|S|90|1.58|0|90
C|JSPR|20260120|13:49:59.412947|S|100|1.575|0|100
C|JSPR|20260120|13:55:59.264752|S|100|1.575|0|100
C|JSPR|20260120|13:57:45.282742|S|48|1.58|0|48
C|JSPR|20260120|13:57:59.203529|S|52|1.58|0|52
C|JSPR|20260120|13:57:59.203529|S|48|1.58|0|48
C|JSPR|20260120|13:59:59.154255|S|100|1.58|0|100
C|JSPR|20260120|14:01:59.101785|S|131|1.585|0|131
C|JSPR|20260120|14:03:59.051295|S|31|1.58|0|31
C|JSPR|20260120|14:03:59.051295|S|69|1.58|0|69
C|JSPR|20260120|14:05:59.001559|S|100|1.585|0|100
C|JSPR|20260120|14:18:16.338294|S|48|1.57|0|48
C|JSPR|20260120|14:27:58.436990|S|100|1.56|0|100
C|JSPR|20260120|14:38:47.389064|S|48|1.545|0|48
C|JSPR|20260120|14:59:18.441815|S|48|1.55|0|48
C|JSPR|20260120|14:59:57.623577|S|100|1.555|0|100
C|JSPR|20260120|15:00:50.959829|S|173|1.555|0|173
C|JSPR|20260120|15:09:57.370799|S|100|1.54|0|100
C|JSPR|20260120|15:11:57.317465|S|100|1.545|0|100
C|JSPR|20260120|15:15:57.216630|S|100|1.54|0|100
C|JSPR|20260120|15:17:57.166370|S|100|1.545|0|100
C|JSPR|20260120|15:19:49.494025|S|48|1.555|0|48
C|JSPR|20260120|15:23:55.128640|S|39|1.56|0|39
C|JSPR|20260120|15:23:55.128640|S|51|1.56|0|51
C|JSPR|20260120|15:23:57.009456|S|1|1.555|0|1
C|JSPR|20260120|15:27:56.911105|S|100|1.55|0|100
C|JSPR|20260120|15:34:49.326607|S|217|1.545|0|217
C|JSPR|20260120|15:47:49.447810|S|50|1.55|0|50
C|JSPR|20260120|15:47:56.401169|S|1|1.54|0|1
C|JSPR|20260120|15:47:56.401170|S|1|1.54|0|1
C|JSPR|20260120|15:47:56.401170|S|100|1.54|0|100
C|JSPR|20260120|15:59:46.518948|S|100|1.55|0|100
C|JSPR|20260120|15:59:46.524857|S|28|1.54|0|28
C|JSPR|20260120|15:59:46.524857|S|39|1.54|0|39
C|JSPR|20260120|15:59:46.524857|S|33|1.54|0|33
C|JSPR|20260120|15:59:46.524857|S|68|1.54|0|68
C|JSPR|20260120|15:59:50.092449|S|442|1.545|0|442
C|JSPR|20260120|15:59:50.127052|S|48|1.545|0|48
C|JSPR|20260120|15:59:50.225036|S|184|1.545|0|184
C|JTAI|20260120|09:51:23.277784|S|300|.4116|0|300
C|JTAI|20260120|09:51:55.306833|S|194|.4088|0|194
C|JTAI|20260120|09:51:55.309059|S|100|.4088|0|100
C|JTAI|20260120|10:49:41.562082|S|500|.42235|0|500
C|JTAI|20260120|14:45:40.330793|S|400|.4048|0|400
C|JTAI|20260120|14:46:13.852442|S|51|.4017|0|51
C|JTAI|20260120|14:46:45.994888|S|149|.4017|0|149
C|JULU|20260120|09:30:01.081985|S|100|29.67|0|100
C|JULW|20260120|14:36:07.727622|S|14|39.05|0|14
C|JUNT|20260120|09:53:37.174871|S|100|36.36|0|100
C|JVAL|20260120|10:23:53.948108|S|100|50.42|0|100
C|JXG|20260120|11:15:21.104047|S|60|4.25|0|60
C|JXG|20260120|11:15:34.369139|S|1|4.32|0|1
C|JXG|20260120|11:16:40.119280|S|90|4.24|0|90
C|JXG|20260120|11:16:44.119994|S|1|4.24|0|1
C|JXG|20260120|11:16:55.534819|S|1|4.24|0|1
C|JXG|20260120|11:17:09.571766|S|1|4.25|0|1
C|JXG|20260120|11:42:12.848704|S|90|4.28|0|90
C|JXG|20260120|11:42:14.321683|S|31|4.28|0|31
C|JXG|20260120|13:25:38.722318|S|30|4.33|0|30
C|JXN|20260120|09:34:51.460165|S|106|112.06|0|106
C|JXN|20260120|10:11:19.868432|S|100|112.46|0|100
C|JXN|20260120|10:13:38.978656|S|19|112.08|0|19
C|JXN|20260120|11:45:23.738119|S|1|113.4|0|1
C|JXN|20260120|14:43:24.558669|S|100|111.02|0|100
C|JXN|20260120|14:52:48.832281|S|100|111.01|0|100
C|JXN|20260120|15:18:28.079732|S|26|111.18|0|26
C|JXN|20260120|15:18:28.095681|S|74|111.18|0|74
C|JXN|20260120|15:24:04.927143|S|100|110.935|0|100
C|JXN|20260120|15:26:05.611018|S|11|110.98|0|11
C|JXN|20260120|15:37:31.002144|S|10|111.235|0|10
C|JXN|20260120|15:44:44.586983|S|10|111.03|0|10
C|JXN|20260120|15:44:44.587090|S|10|111.03|0|10
C|JXN|20260120|15:47:03.734855|S|50|110.98|0|50
C|JXN|20260120|15:50:00.671040|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671140|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671331|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671507|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671651|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671723|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671826|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671908|S|10|110.505|0|10
C|JXN|20260120|15:50:00.671988|S|10|110.505|0|10
C|JXN|20260120|15:50:00.672057|S|10|110.505|0|10
C|JXN|20260120|15:57:45.315993|S|1|110.36|0|1
C|JXN|20260120|15:58:36.129999|S|6|110.28|0|6
C|JXN|20260120|15:58:37.936417|S|41|110.28|0|41
C|JXN|20260120|15:59:13.096086|S|1|110.23|0|1
C|JXN|20260120|15:59:13.096718|S|49|110.23|0|49
C|JXN|20260120|15:59:23.254394|S|100|110.25|0|100
C|JXN|20260120|15:59:23.492346|S|100|110.26|0|100
C|JXN|20260120|15:59:25.704563|S|96|110.24|0|96
C|JXN|20260120|15:59:42.684371|S|36|110.275|0|36
C|JYNT|20260120|10:57:06.753166|S|1|9.81|0|1
C|JYNT|20260120|10:57:19.785008|S|1|9.82|0|1
C|JYNT|20260120|12:54:37.443075|S|13|9.81|0|13
C|JYNT|20260120|14:18:37.780300|S|5|9.78|0|5
C|JZXN|20260120|15:44:36.708689|S|100|1.85|0|100
C|KAI|20260120|09:43:30.193271|S|4|319.55|0|4
C|KAI|20260120|09:43:30.193336|S|4|319.55|0|4
C|KAI|20260120|09:43:30.193393|S|4|319.55|0|4
C|KAI|20260120|09:43:30.193453|S|4|319.55|0|4
C|KAI|20260120|09:43:30.193512|S|4|319.55|0|4
C|KAI|20260120|09:43:30.193572|S|4|319.55|0|4
C|KAI|20260120|10:04:00.149392|S|53|317.265|0|53
C|KAI|20260120|15:38:39.438839|S|4|318.19|0|4
C|KAI|20260120|15:55:00.983105|S|3|317.34|0|3
C|KAI|20260120|15:55:00.983105|S|16|317.36|0|16
C|KAI|20260120|15:55:00.983601|S|3|317.36|0|3
C|KAI|20260120|15:57:04.391933|S|15|317.73|0|15
C|KAI|20260120|15:57:04.391933|S|25|317.68|0|25
C|KALA|20260120|12:23:31.486629|S|1|.6386|0|1
C|KALA|20260120|12:39:40.931214|S|1|.6349|0|1
C|KALA|20260120|15:25:42.609350|E|1|.6113|0|1
C|KALU|20260120|09:46:38.450410|S|1|126.41|0|1
C|KALU|20260120|13:21:03.240069|S|46|128.14|0|46
C|KALU|20260120|13:21:03.240069|S|54|128.14|0|54
C|KALU|20260120|13:21:03.240095|S|5|128.14|0|5
C|KALV|20260120|09:30:02.579091|S|100|14.22|0|100
C|KALV|20260120|09:54:54.134277|S|93|14.78|0|93
C|KALV|20260120|10:08:34.490271|S|4|15.03|0|4
C|KALV|20260120|10:12:26.031859|S|10|15.045|0|10
C|KALV|20260120|10:13:32.643993|S|5|14.99|0|5
C|KALV|20260120|10:13:32.644018|S|99|14.99|0|99
C|KALV|20260120|10:13:32.644019|S|5|14.98|0|5
C|KALV|20260120|10:13:32.644333|S|25|14.97|0|25
C|KALV|20260120|10:13:32.644470|S|5|14.97|0|5
C|KALV|20260120|10:20:32.467479|S|149|15.21|0|149
C|KALV|20260120|10:33:51.802919|S|85|15.655|0|85
C|KALV|20260120|10:38:58.018125|S|132|15.64|0|132
C|KALV|20260120|11:00:54.867745|S|100|15.34|0|100
C|KALV|20260120|14:54:43.541469|S|1|15.21|0|1
C|KALV|20260120|15:13:16.411204|S|140|15.155|0|140
C|KALV|20260120|15:59:41.476470|S|1|15.3|0|1
C|KARO|20260120|09:38:17.243698|S|100|48.41|0|100
C|KARO|20260120|10:31:26.553697|S|1|47.145|0|1
C|KARO|20260120|10:40:09.628241|S|90|46.65|0|90
C|KARO|20260120|10:40:09.630954|S|9|46.7|0|9
C|KARO|20260120|10:40:09.630961|S|18|46.7|0|18
C|KARO|20260120|10:40:09.631759|S|9|46.7|0|9
C|KARO|20260120|11:07:54.970138|S|1|46.23|0|1
C|KARO|20260120|11:07:54.970514|S|1|46.22|0|1
C|KARO|20260120|15:59:52.413858|S|1|45.035|0|1
C|KB|20260120|10:53:17.134724|S|2|90.19|0|2
C|KB|20260120|11:40:13.412982|S|5|90.54|0|5
C|KB|20260120|11:42:24.412619|S|3|90.53|0|3
C|KB|20260120|12:05:26.518102|S|4|90.42|0|4
C|KB|20260120|12:11:30.514638|S|2|90.4|0|2
C|KB|20260120|12:14:14.551855|S|4|90.38|0|4
C|KB|20260120|12:28:19.573615|S|2|90.51|0|2
C|KB|20260120|12:28:45.604019|S|5|90.53|0|5
C|KB|20260120|14:13:48.480371|S|4|90.19|0|4
C|KB|20260120|14:20:44.507531|S|3|90.19|0|3
C|KB|20260120|14:23:47.523018|S|3|90.19|0|3
C|KB|20260120|15:08:06.728066|S|2|89.99|0|2
C|KBDC|20260120|14:55:45.746041|S|47|14.625|0|47
C|KBE|20260120|09:34:20.020513|S|100|62.53|0|100
C|KBE|20260120|09:36:37.904168|S|10|62.59|0|10
C|KBE|20260120|09:39:00.486217|S|100|62.57|0|100
C|KBE|20260120|09:40:48.286207|S|141|62.56|0|141
C|KBE|20260120|09:40:48.286254|S|259|62.56|0|259
C|KBE|20260120|09:45:51.457342|S|100|62.62|0|100
C|KBE|20260120|09:47:30.364132|S|10|62.68|0|10
C|KBE|20260120|09:51:18.885968|S|10|62.74|0|10
C|KBE|20260120|10:06:38.888039|S|100|62.7|0|100
C|KBE|20260120|10:07:39.273094|S|100|62.68|0|100
C|KBE|20260120|10:14:06.393393|S|100|62.65|0|100
C|KBE|20260120|10:15:39.102566|S|86|62.75|0|86
C|KBE|20260120|10:16:16.425448|S|100|62.74|0|100
C|KBE|20260120|10:16:55.350513|S|100|62.76|0|100
C|KBE|20260120|10:33:49.384078|S|38|63.08|0|38
C|KBE|20260120|10:39:49.760920|S|100|63.05|0|100
C|KBE|20260120|10:55:05.613649|S|1|62.97|0|1
C|KBE|20260120|10:56:18.605465|S|100|62.985|0|100
C|KBE|20260120|11:00:02.076999|S|1|63.05|0|1
C|KBE|20260120|11:00:14.404434|S|1|63.05|0|1
C|KBE|20260120|11:00:14.415478|S|1|63.04|0|1
C|KBE|20260120|11:05:48.114454|S|1|62.87|0|1
C|KBE|20260120|11:13:31.820825|S|1|62.99|0|1
C|KBE|20260120|11:13:33.779874|S|1|62.98|0|1
C|KBE|20260120|11:15:50.334491|S|19|62.98|0|19
C|KBE|20260120|11:25:29.908075|S|100|62.77|0|100
C|KBE|20260120|11:26:56.384080|S|1|62.77|0|1
C|KBE|20260120|11:30:45.058747|S|100|62.76|0|100
C|KBE|20260120|11:36:54.719024|S|100|62.77|0|100
C|KBE|20260120|12:12:34.862051|S|100|62.92|0|100
C|KBE|20260120|12:12:34.862251|S|52|62.92|0|52
C|KBE|20260120|12:12:34.862602|S|48|62.92|0|48
C|KBE|20260120|12:16:11.564402|S|100|62.94|0|100
C|KBE|20260120|12:20:16.656386|S|126|62.885|0|126
C|KBE|20260120|12:20:16.656423|S|3|62.885|0|3
C|KBE|20260120|12:20:16.661614|S|10|62.87|0|10
C|KBE|20260120|12:20:16.661701|S|5|62.87|0|5
C|KBE|20260120|12:21:00.078810|S|100|62.85|0|100
C|KBE|20260120|12:22:20.354130|S|100|62.83|0|100
C|KBE|20260120|12:30:14.122531|S|10|62.76|0|10
C|KBE|20260120|12:30:15.339137|S|73|62.76|0|73
C|KBE|20260120|12:30:16.879132|S|14|62.75|0|14
C|KBE|20260120|12:31:10.286432|S|100|62.73|0|100
C|KBE|20260120|12:41:35.007391|S|100|62.71|0|100
C|KBE|20260120|13:35:47.648126|S|10|62.65|0|10
C|KBE|20260120|13:39:47.162303|S|61|62.61|0|61
C|KBE|20260120|13:54:03.399803|S|100|62.34|0|100
C|KBE|20260120|14:00:31.577622|S|67|62.42|0|67
C|KBE|20260120|14:02:53.033241|S|1|62.44|0|1
C|KBE|20260120|14:03:33.299473|S|100|62.43|0|100
C|KBE|20260120|14:05:44.492111|S|18|62.44|0|18
C|KBE|20260120|14:55:08.656901|S|100|62.29|0|100
C|KBE|20260120|15:04:35.375623|S|100|62.27|0|100
C|KBE|20260120|15:28:51.802648|S|115|62.49|0|115
C|KBE|20260120|15:35:09.945719|S|3|62.51|0|3
C|KBE|20260120|15:35:18.632514|S|10|62.505|0|10
C|KBE|20260120|15:38:47.274456|S|1|62.43|0|1
C|KBE|20260120|15:39:16.611494|S|11|62.41|0|11
C|KBE|20260120|15:41:07.279332|S|2|62.41|0|2
C|KBE|20260120|15:41:07.348897|S|3|62.41|0|3
C|KBE|20260120|15:41:57.236534|S|2|62.43|0|2
C|KBE|20260120|15:43:48.713941|S|1|62.405|0|1
C|KBE|20260120|15:44:07.276657|S|3|62.42|0|3
C|KBE|20260120|15:51:11.178930|S|1|62.37|0|1
C|KBE|20260120|15:54:31.586917|S|1|62.36|0|1
C|KBE|20260120|15:54:32.084713|S|1|62.36|0|1
C|KBE|20260120|15:54:32.298886|S|1|62.36|0|1
C|KBE|20260120|15:54:40.141805|S|100|62.34|0|100
C|KBE|20260120|15:54:43.181939|S|4|62.34|0|4
C|KBE|20260120|15:54:46.731192|S|1|62.35|0|1
C|KBE|20260120|15:54:46.981635|S|1|62.35|0|1
C|KBE|20260120|15:55:07.472092|S|260|62.35|0|260
C|KBE|20260120|15:55:07.542952|S|100|62.35|0|100
C|KBE|20260120|15:56:00.558603|S|4|62.34|0|4
C|KBE|20260120|15:56:00.703832|S|3|62.34|0|3
C|KBE|20260120|15:56:15.386443|S|400|62.36|0|400
C|KBE|20260120|15:57:10.443759|S|4|62.37|0|4
C|KBE|20260120|15:57:10.542146|S|85|62.37|0|85
C|KBE|20260120|15:57:12.229710|S|28|62.37|0|28
C|KBE|20260120|15:57:12.859943|S|300|62.37|0|300
C|KBE|20260120|15:57:22.838391|S|3|62.37|0|3
C|KBE|20260120|15:57:27.857815|S|400|62.36|0|400
C|KBE|20260120|15:58:40.645747|S|400|62.34|0|400
C|KBE|20260120|15:58:55.061435|S|400|62.34|0|400
C|KBE|20260120|15:59:07.059385|S|400|62.31|0|400
C|KBE|20260120|15:59:07.059385|S|400|62.31|0|400
C|KBE|20260120|15:59:47.053778|S|200|62.335|0|200
C|KBE|20260120|15:59:57.011816|S|37|62.34|0|37
C|KBH|20260120|09:32:38.299047|S|25|59.92|0|25
C|KBH|20260120|09:32:38.299122|S|25|59.92|0|25
C|KBH|20260120|09:32:38.299187|S|25|59.92|0|25
C|KBH|20260120|09:32:38.299249|S|25|59.92|0|25
C|KBH|20260120|09:40:34.372327|S|25|60.49|0|25
C|KBH|20260120|09:52:12.589568|S|100|60.95|0|100
C|KBH|20260120|09:52:45.042475|S|19|61.14|0|19
C|KBH|20260120|09:53:33.231353|S|21|60.98|0|21
C|KBH|20260120|09:58:30.396886|S|76|60.83|0|76
C|KBH|20260120|10:05:25.609929|S|79|60.49|0|79
C|KBH|20260120|10:17:27.673532|S|25|60.3|0|25
C|KBH|20260120|10:28:08.456651|S|31|60.4|0|31
C|KBH|20260120|10:36:17.952658|S|12|60.34|0|12
C|KBH|20260120|10:36:17.952658|S|50|60.34|0|50
C|KBH|20260120|10:47:35.874418|S|100|60.13|0|100
C|KBH|20260120|10:47:35.874449|S|100|60.13|0|100
C|KBH|20260120|11:12:17.260864|S|25|60.28|0|25
C|KBH|20260120|11:36:01.321901|S|100|60.05|0|100
C|KBH|20260120|11:36:01.321913|S|1|60.05|0|1
C|KBH|20260120|11:38:26.302172|S|89|60.05|0|89
C|KBH|20260120|11:44:00.471388|S|25|60.16|0|25
C|KBH|20260120|11:47:38.464407|S|25|60.33|0|25
C|KBH|20260120|11:47:38.464473|S|25|60.33|0|25
C|KBH|20260120|11:54:48.648499|S|25|60.53|0|25
C|KBH|20260120|12:05:49.036104|S|25|60.575|0|25
C|KBH|20260120|12:05:49.036190|S|25|60.575|0|25
C|KBH|20260120|12:05:49.036250|S|25|60.575|0|25
C|KBH|20260120|12:05:49.036616|S|25|60.575|0|25
C|KBH|20260120|12:09:52.108164|S|45|60.64|0|45
C|KBH|20260120|12:09:52.112553|S|2|60.65|0|2
C|KBH|20260120|13:00:25.004615|S|41|60.52|0|41
C|KBH|20260120|13:50:08.970082|S|50|60.61|0|50
C|KBH|20260120|14:58:36.916528|S|63|60.34|0|63
C|KBH|20260120|14:58:36.916720|S|37|60.34|0|37
C|KBH|20260120|14:58:49.239207|S|100|60.35|0|100
C|KBH|20260120|14:58:50.604238|S|50|60.38|0|50
C|KBH|20260120|14:58:50.604312|S|50|60.38|0|50
C|KBH|20260120|14:58:55.968288|S|94|60.39|0|94
C|KBH|20260120|15:07:32.302363|S|100|60.36|0|100
C|KBH|20260120|15:12:52.705147|S|100|60.45|0|100
C|KBH|20260120|15:12:52.719125|S|57|60.45|0|57
C|KBH|20260120|15:12:52.719125|S|29|60.45|0|29
C|KBH|20260120|15:12:52.719125|S|143|60.45|0|143
C|KBH|20260120|15:12:52.741184|S|100|60.45|0|100
C|KBH|20260120|15:12:53.032240|S|100|60.45|0|100
C|KBH|20260120|15:13:10.115491|S|100|60.45|0|100
C|KBH|20260120|15:25:05.092618|S|200|60.27|0|200
C|KBH|20260120|15:26:32.819025|S|1|60.23|0|1
C|KBH|20260120|15:26:32.819061|S|99|60.23|0|99
C|KBH|20260120|15:28:21.320796|S|51|60.19|0|51
C|KBH|20260120|15:28:21.320807|S|49|60.19|0|49
C|KBH|20260120|15:28:21.320893|S|50|60.19|0|50
C|KBH|20260120|15:28:21.320894|S|2|60.19|0|2
C|KBH|20260120|15:28:21.353704|S|100|60.19|0|100
C|KBH|20260120|15:28:21.701653|S|100|60.21|0|100
C|KBH|20260120|15:31:20.936460|S|100|60.16|0|100
C|KBH|20260120|15:31:20.936460|S|100|60.16|0|100
C|KBH|20260120|15:37:55.812987|S|2|60.16|0|2
C|KBH|20260120|15:38:08.453196|S|34|60.16|0|34
C|KBH|20260120|15:38:08.453599|S|64|60.16|0|64
C|KBH|20260120|15:38:53.661553|S|2|60.19|0|2
C|KBH|20260120|15:39:09.248078|S|25|60.19|0|25
C|KBH|20260120|15:39:25.563367|S|2|60.21|0|2
C|KBH|20260120|15:39:27.912605|S|1|60.21|0|1
C|KBH|20260120|15:39:50.205645|S|14|60.22|0|14
C|KBH|20260120|15:40:08.118050|S|86|60.22|0|86
C|KBH|20260120|15:40:12.437302|S|100|60.23|0|100
C|KBH|20260120|15:40:55.981579|S|100|60.23|0|100
C|KBH|20260120|15:45:05.266966|S|100|60.19|0|100
C|KBH|20260120|15:45:08.904543|S|8|60.2|0|8
C|KBH|20260120|15:45:29.728468|S|92|60.2|0|92
C|KBH|20260120|15:45:32.517666|S|100|60.21|0|100
C|KBH|20260120|15:45:33.439642|S|100|60.21|0|100
C|KBH|20260120|15:45:37.268610|S|100|60.23|0|100
C|KBH|20260120|15:47:01.780550|S|100|60.25|0|100
C|KBH|20260120|15:50:16.718350|S|200|60.15|0|200
C|KBH|20260120|15:52:14.396865|S|60|60.1|0|60
C|KBH|20260120|15:52:52.812668|S|200|60.15|0|200
C|KBH|20260120|15:54:40.059130|S|100|60.07|0|100
C|KBH|20260120|15:54:43.422363|S|3|60.07|0|3
C|KBH|20260120|15:56:21.351724|S|31|60.11|0|31
C|KBH|20260120|15:56:21.351724|S|100|60.11|0|100
C|KBH|20260120|15:56:48.490725|S|100|60.14|0|100
C|KBH|20260120|15:57:07.191577|S|100|60.14|0|100
C|KBH|20260120|15:57:26.952269|S|100|60.12|0|100
C|KBH|20260120|15:57:26.952269|S|100|60.115|0|100
C|KBH|20260120|15:58:31.172760|S|200|60.06|0|200
C|KBH|20260120|15:58:52.863973|S|100|60.09|0|100
C|KBH|20260120|15:59:33.343044|S|100|60.105|0|100
C|KBH|20260120|15:59:33.343044|S|50|60.1|0|50
C|KBH|20260120|15:59:38.717216|S|27|60.11|0|27
C|KBH|20260120|15:59:48.014888|S|150|60.15|0|150
C|KBH|20260120|15:59:48.014888|S|100|60.15|0|100
C|KBH|20260120|15:59:50.195526|S|100|60.16|0|100
C|KBR|20260120|09:37:05.803440|S|1|44.25|0|1
C|KBR|20260120|09:40:18.817061|S|100|44.27|0|100
C|KBR|20260120|09:41:17.528908|S|100|44.27|0|100
C|KBR|20260120|09:41:33.565136|S|100|44.27|0|100
C|KBR|20260120|09:41:54.873393|S|100|44.26|0|100
C|KBR|20260120|09:42:40.883602|S|25|44.215|0|25
C|KBR|20260120|09:42:40.883669|S|25|44.215|0|25
C|KBR|20260120|09:42:51.983285|S|69|44.215|0|69
C|KBR|20260120|09:42:51.983285|S|100|44.215|0|100
C|KBR|20260120|09:43:00.537583|S|25|44.215|0|25
C|KBR|20260120|09:43:00.660515|S|25|44.215|0|25
C|KBR|20260120|09:43:00.660582|S|25|44.215|0|25
C|KBR|20260120|09:43:00.660639|S|25|44.215|0|25
C|KBR|20260120|09:43:00.665536|S|50|44.215|0|50
C|KBR|20260120|09:43:02.983574|S|25|44.215|0|25
C|KBR|20260120|09:46:08.280189|S|1|44.29|0|1
C|KBR|20260120|09:46:16.878511|S|1|44.29|0|1
C|KBR|20260120|09:50:38.726431|S|3|44.08|0|3
C|KBR|20260120|10:14:12.731770|S|25|43.99|0|25
C|KBR|20260120|10:14:12.731919|S|25|43.99|0|25
C|KBR|20260120|10:14:40.526186|S|25|44.04|0|25
C|KBR|20260120|10:21:10.618701|S|5|44.04|0|5
C|KBR|20260120|10:30:22.859978|S|5|44.24|0|5
C|KBR|20260120|10:30:53.550684|S|5|44.25|0|5
C|KBR|20260120|10:52:54.563639|S|2|44.02|0|2
C|KBR|20260120|12:20:33.976607|S|40|44.395|0|40
C|KBR|20260120|12:21:51.845790|S|10|44.41|0|10
C|KBR|20260120|12:32:58.154658|S|1|44.3|0|1
C|KBR|20260120|12:47:59.570621|S|1|44.23|0|1
C|KBR|20260120|14:05:00.896625|S|5|43.76|0|5
C|KBR|20260120|14:53:54.853990|S|1|43.67|0|1
C|KBR|20260120|15:18:59.349803|S|41|43.57|0|41
C|KBR|20260120|15:44:52.280848|S|37|43.4|0|37
C|KBR|20260120|15:54:43.191455|S|5|43.4|0|5
C|KBR|20260120|15:55:20.605769|S|150|43.505|0|150
C|KBR|20260120|15:56:20.720617|S|150|43.565|0|150
C|KBR|20260120|15:57:49.929477|S|100|43.515|0|100
C|KBR|20260120|15:58:26.699585|S|49|43.5|0|49
C|KBR|20260120|15:58:51.791941|S|5|43.545|0|5
C|KBR|20260120|15:59:02.390211|S|100|43.53|0|100
C|KBR|20260120|15:59:22.888159|S|100|43.52|0|100
C|KBR|20260120|15:59:27.611636|S|48|43.515|0|48
C|KBR|20260120|15:59:27.611637|S|52|43.51|0|52
C|KBR|20260120|15:59:28.015726|S|100|43.51|0|100
C|KBR|20260120|15:59:30.399604|S|100|43.515|0|100
C|KBR|20260120|15:59:30.399715|S|100|43.515|0|100
C|KBR|20260120|15:59:39.391566|S|100|43.525|0|100
C|KBR|20260120|15:59:39.391580|S|11|43.52|0|11
C|KBR|20260120|15:59:39.391609|S|89|43.52|0|89
C|KBR|20260120|15:59:39.392267|S|100|43.51|0|100
C|KBWB|20260120|09:31:00.017936|S|100|85.04|0|100
C|KBWB|20260120|09:34:10.368374|S|100|85.02|0|100
C|KBWB|20260120|09:35:04.044712|S|100|85.095|0|100
C|KBWB|20260120|09:36:53.073888|S|100|85.39|0|100
C|KBWB|20260120|09:36:53.074373|S|100|85.39|0|100
C|KBWB|20260120|09:43:46.513827|S|100|85.3|0|100
C|KBWB|20260120|09:44:42.054073|S|200|85.3|0|200
C|KBWB|20260120|09:46:59.004006|S|100|85.06|0|100
C|KBWB|20260120|09:49:02.751499|S|100|85.33|0|100
C|KBWB|20260120|09:55:12.725877|S|200|85.29|0|200
C|KBWB|20260120|10:02:08.359866|S|100|85.14|0|100
C|KBWB|20260120|10:03:30.297411|S|100|85.14|0|100
C|KBWB|20260120|10:04:39.839139|S|17|85.255|0|17
C|KBWB|20260120|10:30:58.356731|S|50|86.13|0|50
C|KBWB|20260120|10:30:58.356777|S|50|86.13|0|50
C|KBWB|20260120|11:00:33.897532|S|75|85.86|0|75
C|KBWB|20260120|11:38:30.781934|S|1|85.5|0|1
C|KBWB|20260120|11:43:56.852578|S|110|85.5|0|110
C|KBWB|20260120|11:44:49.100307|S|93|85.54|0|93
C|KBWB|20260120|11:57:34.576550|S|82|85.6|0|82
C|KBWB|20260120|12:02:36.856968|S|100|85.6|0|100
C|KBWB|20260120|12:07:44.907469|S|54|85.65|0|54
C|KBWB|20260120|13:00:18.154860|S|94|85.29|0|94
C|KBWB|20260120|13:18:22.708892|S|36|85.44|0|36
C|KBWB|20260120|13:58:05.128878|S|100|84.66|0|100
C|KBWB|20260120|14:09:08.910220|S|60|84.58|0|60
C|KBWB|20260120|14:11:49.990372|S|100|84.6|0|100
C|KBWB|20260120|14:11:49.990391|S|130|84.6|0|130
C|KBWB|20260120|14:11:50.009596|S|31|84.6|0|31
C|KBWB|20260120|14:11:50.009615|S|25|84.6|0|25
C|KBWB|20260120|14:11:50.009628|S|64|84.6|0|64
C|KBWB|20260120|14:32:30.100119|S|100|84.38|0|100
C|KBWB|20260120|14:42:08.146518|S|100|84.41|0|100
C|KBWB|20260120|14:50:30.290316|S|100|84.45|0|100
C|KBWB|20260120|14:51:18.367114|S|53|84.48|0|53
C|KBWB|20260120|14:51:18.367243|S|67|84.48|0|67
C|KBWB|20260120|14:55:06.226390|S|80|84.49|0|80
C|KBWB|20260120|15:01:34.721390|S|100|84.37|0|100
C|KBWB|20260120|15:18:22.786214|S|100|84.61|0|100
C|KBWB|20260120|15:30:43.756453|S|160|84.76|0|160
C|KBWB|20260120|15:32:07.037827|S|160|84.78|0|160
C|KBWB|20260120|15:39:02.740118|S|170|84.72|0|170
C|KBWB|20260120|15:42:01.460490|S|180|84.75|0|180
C|KBWB|20260120|15:42:25.693277|S|72|84.73|0|72
C|KBWB|20260120|15:42:36.092234|S|180|84.73|0|180
C|KBWB|20260120|15:43:04.101750|S|60|84.72|0|60
C|KBWB|20260120|15:51:22.099943|S|300|84.79|0|300
C|KBWB|20260120|15:51:31.678245|S|7|84.8|0|7
C|KBWB|20260120|15:53:12.577281|S|100|84.77|0|100
C|KBWB|20260120|15:54:56.258935|S|142|84.77|0|142
C|KBWB|20260120|15:54:56.258997|S|248|84.77|0|248
C|KBWB|20260120|15:56:14.821602|S|156|84.71|0|156
C|KBWB|20260120|15:58:02.100939|S|50|84.69|0|50
C|KBWB|20260120|15:58:03.398914|S|100|84.7|0|100
C|KBWB|20260120|15:59:00.845515|S|5|84.65|0|5
C|KBWB|20260120|15:59:30.410419|S|200|84.63|0|200
C|KBWB|20260120|15:59:34.965055|S|107|84.635|0|107
C|KBWD|20260120|10:35:03.848839|S|100|14.31|0|100
C|KBWD|20260120|10:35:10.433496|S|100|14.31|0|100
C|KBWD|20260120|10:35:12.917427|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.356842|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.368352|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.382919|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.393065|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.750809|S|100|14.31|0|100
C|KBWD|20260120|10:35:13.762934|S|100|14.31|0|100
C|KBWD|20260120|10:35:27.742702|S|100|14.3|0|100
C|KBWD|20260120|10:58:57.692006|S|100|14.28|0|100
C|KBWD|20260120|12:09:41.874582|S|100|14.3|0|100
C|KBWD|20260120|12:30:31.256273|S|100|14.29|0|100
C|KBWD|20260120|12:30:41.924181|S|100|14.29|0|100
C|KBWD|20260120|12:35:01.228498|S|100|14.28|0|100
C|KBWD|20260120|12:35:03.906305|S|100|14.28|0|100
C|KBWD|20260120|12:45:05.949875|S|100|14.29|0|100
C|KBWD|20260120|12:48:08.974083|S|100|14.28|0|100
C|KBWD|20260120|12:52:09.380431|S|100|14.29|0|100
C|KBWD|20260120|12:52:09.392945|S|100|14.29|0|100
C|KBWD|20260120|12:52:20.187259|S|100|14.29|0|100
C|KBWD|20260120|12:53:04.679326|S|100|14.29|0|100
C|KBWD|20260120|13:00:13.554824|S|100|14.3|0|100
C|KBWD|20260120|13:00:13.572933|S|100|14.3|0|100
C|KBWD|20260120|13:00:14.965671|S|100|14.3|0|100
C|KBWD|20260120|13:00:15.279201|S|100|14.3|0|100
C|KBWD|20260120|13:34:20.844075|S|100|14.3|0|100
C|KBWD|20260120|13:35:33.946488|S|100|14.29|0|100
C|KBWD|20260120|14:31:33.575031|S|100|14.26|0|100
C|KBWY|20260120|11:26:04.238800|S|100|16.17|0|100
C|KBWY|20260120|11:40:42.656933|S|200|16.19|0|200
C|KBWY|20260120|12:38:30.791105|S|400|16.2|0|400
C|KBWY|20260120|13:17:05.551914|S|200|16.25|0|200
C|KBWY|20260120|13:31:32.597326|S|200|16.27|0|200
C|KBWY|20260120|14:50:35.618090|S|200|16.21|0|200
C|KBWY|20260120|15:23:44.400178|S|200|16.19|0|200
C|KC|20260120|09:58:51.350518|S|8|11.61|0|8
C|KC|20260120|09:58:51.350518|S|92|11.61|0|92
C|KC|20260120|10:14:18.104266|S|100|11.58|0|100
C|KC|20260120|10:24:18.406050|S|100|11.59|0|100
C|KC|20260120|10:41:12.062504|S|100|11.6|0|100
C|KC|20260120|10:56:01.072709|S|100|11.545|0|100
C|KC|20260120|11:13:17.244465|S|12|11.47|0|12
C|KC|20260120|11:13:17.244477|S|100|11.47|0|100
C|KC|20260120|11:13:17.244477|S|12|11.47|0|12
C|KC|20260120|14:31:04.037744|S|200|11.305|0|200
C|KC|20260120|15:32:20.413938|S|100|11.33|0|100
C|KC|20260120|15:32:22.286320|S|19|11.33|0|19
C|KC|20260120|15:39:24.539485|S|66|11.33|0|66
C|KC|20260120|15:39:24.539486|S|134|11.33|0|134
C|KC|20260120|15:42:03.019625|S|97|11.34|0|97
C|KC|20260120|15:42:03.056318|S|3|11.34|0|3
C|KC|20260120|15:42:03.056319|S|97|11.34|0|97
C|KC|20260120|15:42:06.530767|S|100|11.34|0|100
C|KC|20260120|15:43:15.556790|S|61|11.33|0|61
C|KC|20260120|15:50:39.052662|S|58|11.32|0|58
C|KC|20260120|15:51:06.996038|S|9|11.33|0|9
C|KC|20260120|15:52:54.226834|S|100|11.35|0|100
C|KC|20260120|15:53:31.230914|S|18|11.34|0|18
C|KC|20260120|15:53:31.243798|S|285|11.34|0|285
C|KC|20260120|15:54:43.517604|S|45|11.35|0|45
C|KC|20260120|15:56:30.102469|S|100|11.34|0|100
C|KC|20260120|15:58:23.957821|S|81|11.32|0|81
C|KC|20260120|15:59:23.176065|S|1|11.32|0|1
C|KC|20260120|15:59:42.982113|S|24|11.33|0|24
C|KC|20260120|15:59:42.982128|S|24|11.33|0|24
C|KC|20260120|15:59:42.982135|S|50|11.33|0|50
C|KC|20260120|15:59:42.982318|S|25|11.33|0|25
C|KC|20260120|15:59:48.008835|S|25|11.33|0|25
C|KC|20260120|15:59:50.238684|S|92|11.335|0|92
C|KC|20260120|15:59:50.275409|S|46|11.335|0|46
C|KC|20260120|15:59:50.294927|S|23|11.335|0|23
C|KC|20260120|15:59:55.117803|S|55|11.345|0|55
C|KC|20260120|15:59:56.576904|S|16|11.345|0|16
C|KC|20260120|15:59:56.948420|S|9|11.345|0|9
C|KD|20260120|09:30:06.891426|S|90|24.62|0|90
C|KD|20260120|09:32:56.543182|S|100|24.81|0|100
C|KD|20260120|10:19:37.459858|S|100|24.87|0|100
C|KD|20260120|10:30:15.251070|S|79|24.975|0|79
C|KD|20260120|10:42:11.240272|S|100|24.89|0|100
C|KD|20260120|11:30:48.914944|S|20|25.04|0|20
C|KD|20260120|11:37:31.280028|S|1|25.04|0|1
C|KD|20260120|12:16:44.999022|S|100|24.88|0|100
C|KD|20260120|12:16:44.999037|S|10|24.88|0|10
C|KD|20260120|14:03:29.014805|S|62|24.465|0|62
C|KD|20260120|14:48:06.601438|S|100|24.41|0|100
C|KD|20260120|15:17:16.833661|S|66|24.26|0|66
C|KD|20260120|15:17:16.833696|S|10|24.26|0|10
C|KD|20260120|15:17:16.833857|S|100|24.26|0|100
C|KD|20260120|15:17:16.833878|S|15|24.26|0|15
C|KD|20260120|15:29:04.708896|S|100|24.38|0|100
C|KD|20260120|15:49:56.688370|S|98|24.32|0|98
C|KD|20260120|15:52:34.783884|S|61|24.3|0|61
C|KD|20260120|15:52:43.250406|S|100|24.3|0|100
C|KD|20260120|15:56:47.943308|S|200|24.325|0|200
C|KD|20260120|15:57:41.560531|S|50|24.29|0|50
C|KD|20260120|15:57:43.565852|S|49|24.29|0|49
C|KD|20260120|15:58:55.930983|S|50|24.29|0|50
C|KD|20260120|15:59:43.531618|S|91|24.33|0|91
C|KDEF|20260120|11:10:02.154560|S|90|56.36|0|90
C|KDEF|20260120|13:38:32.316114|S|120|56.11|0|120
C|KDEF|20260120|13:38:32.316705|S|100|56.11|0|100
C|KDEF|20260120|14:37:16.100814|S|100|55.98|0|100
C|KDEF|20260120|14:37:16.101791|S|20|55.98|0|20
C|KDEF|20260120|14:37:16.101791|S|80|55.99|0|80
C|KDK|20260120|10:02:07.863599|S|6|9.44|0|6
C|KDK|20260120|10:02:07.863687|S|12|9.44|0|12
C|KDK|20260120|10:16:06.437228|S|58|9.55|0|58
C|KDK|20260120|10:17:25.370687|S|18|9.56|0|18
C|KDK|20260120|11:10:52.227033|S|62|10.08|0|62
C|KDK|20260120|11:23:19.257591|S|7|10.02|0|7
C|KDK|20260120|12:03:44.516487|S|40|10.23|0|40
C|KDK|20260120|13:18:17.127286|S|8|10.09|0|8
C|KDK|20260120|15:16:24.555675|S|100|10.03|0|100
C|KDK|20260120|15:36:31.393164|S|9|9.95|0|9
C|KDK|20260120|15:39:07.254911|S|150|9.94|0|150
C|KDK|20260120|15:52:45.179839|S|22|9.92|0|22
C|KDKRW|20260120|12:11:51.040580|S|41|1.63|0|41
C|KDKRW|20260120|12:11:51.047696|S|59|1.63|0|59
C|KDKRW|20260120|12:11:55.192603|S|11|1.63|0|11
C|KDP|20260120|09:30:02.470562|S|80|27.17|0|80
C|KDP|20260120|09:31:28.495274|S|300|27.27|0|300
C|KDP|20260120|09:36:52.762397|S|210|27.31|0|210
C|KDP|20260120|09:38:26.440939|S|19|27.43|0|19
C|KDP|20260120|09:38:26.440957|S|20|27.43|0|20
C|KDP|20260120|09:38:33.045612|S|100|27.465|0|100
C|KDP|20260120|09:40:06.490946|S|110|27.35|0|110
C|KDP|20260120|09:40:11.880306|S|217|27.33|0|217
C|KDP|20260120|09:40:11.880353|S|3|27.33|0|3
C|KDP|20260120|09:41:24.926607|S|230|27.31|0|230
C|KDP|20260120|09:41:31.131205|S|110|27.34|0|110
C|KDP|20260120|09:45:26.589905|S|342|27.34|0|342
C|KDP|20260120|09:45:26.589917|S|18|27.34|0|18
C|KDP|20260120|09:45:26.589970|S|179|27.335|0|179
C|KDP|20260120|09:52:05.691611|S|149|27.335|0|149
C|KDP|20260120|10:03:56.479615|S|100|27.27|0|100
C|KDP|20260120|10:04:56.038257|S|290|27.29|0|290
C|KDP|20260120|10:05:44.156223|S|100|27.27|0|100
C|KDP|20260120|10:05:44.156258|S|190|27.27|0|190
C|KDP|20260120|10:06:52.240223|S|150|27.24|0|150
C|KDP|20260120|10:06:52.240223|S|290|27.235|0|290
C|KDP|20260120|10:07:00.815086|S|290|27.23|0|290
C|KDP|20260120|10:07:19.302915|S|293|27.255|0|293
C|KDP|20260120|10:08:19.261769|S|108|27.27|0|108
C|KDP|20260120|10:09:46.561915|S|300|27.26|0|300
C|KDP|20260120|10:09:46.561915|S|22|27.26|0|22
C|KDP|20260120|10:09:46.561939|S|100|27.26|0|100
C|KDP|20260120|10:10:05.594173|S|100|27.245|0|100
C|KDP|20260120|10:10:05.594252|S|100|27.245|0|100
C|KDP|20260120|10:10:42.150637|S|100|27.235|0|100
C|KDP|20260120|10:11:55.652305|S|214|27.265|0|214
C|KDP|20260120|10:11:55.652336|S|86|27.265|0|86
C|KDP|20260120|10:11:55.652336|S|150|27.27|0|150
C|KDP|20260120|10:12:10.256550|S|100|27.27|0|100
C|KDP|20260120|10:12:10.256567|S|100|27.27|0|100
C|KDP|20260120|10:12:10.256626|S|210|27.27|0|210
C|KDP|20260120|10:13:23.644182|S|100|27.28|0|100
C|KDP|20260120|10:14:37.788388|S|73|27.27|0|73
C|KDP|20260120|10:14:52.414426|S|100|27.26|0|100
C|KDP|20260120|10:15:58.894351|S|100|27.26|0|100
C|KDP|20260120|10:15:58.894351|S|100|27.26|0|100
C|KDP|20260120|10:15:58.894383|S|100|27.26|0|100
C|KDP|20260120|10:15:58.894383|S|100|27.26|0|100
C|KDP|20260120|10:15:58.894770|S|81|27.26|0|81
C|KDP|20260120|10:19:47.361524|S|100|27.33|0|100
C|KDP|20260120|10:19:47.361525|S|100|27.33|0|100
C|KDP|20260120|10:19:47.361703|S|100|27.33|0|100
C|KDP|20260120|10:19:47.361704|S|100|27.33|0|100
C|KDP|20260120|10:19:48.994114|S|300|27.33|0|300
C|KDP|20260120|10:27:38.144003|S|100|27.43|0|100
C|KDP|20260120|10:30:38.365135|S|1|27.47|0|1
C|KDP|20260120|10:31:27.536947|S|100|27.49|0|100
C|KDP|20260120|10:31:27.538486|S|100|27.49|0|100
C|KDP|20260120|10:31:27.539736|S|100|27.49|0|100
C|KDP|20260120|10:31:51.439187|S|100|27.48|0|100
C|KDP|20260120|10:32:53.370220|S|100|27.49|0|100
C|KDP|20260120|10:34:46.431445|S|100|27.545|0|100
C|KDP|20260120|10:34:46.448120|S|1|27.545|0|1
C|KDP|20260120|10:35:47.043021|S|100|27.51|0|100
C|KDP|20260120|10:38:29.961226|S|100|27.51|0|100
C|KDP|20260120|10:40:16.112843|S|100|27.5|0|100
C|KDP|20260120|10:42:23.028927|S|1|27.5|0|1
C|KDP|20260120|10:42:29.270358|S|111|27.495|0|111
C|KDP|20260120|10:50:42.784528|S|190|27.51|0|190
C|KDP|20260120|10:56:05.408254|S|42|27.56|0|42
C|KDP|20260120|10:56:39.490349|S|100|27.55|0|100
C|KDP|20260120|11:00:17.217140|S|2|27.51|0|2
C|KDP|20260120|11:01:02.869971|S|100|27.5|0|100
C|KDP|20260120|11:04:58.074249|S|197|27.46|0|197
C|KDP|20260120|11:08:00.921140|S|1|27.42|0|1
C|KDP|20260120|11:10:38.651958|S|55|27.44|0|55
C|KDP|20260120|11:10:38.666052|S|158|27.445|0|158
C|KDP|20260120|11:10:38.668507|S|158|27.445|0|158
C|KDP|20260120|11:11:04.769146|S|100|27.46|0|100
C|KDP|20260120|11:11:04.769227|S|100|27.46|0|100
C|KDP|20260120|11:11:04.769746|S|100|27.46|0|100
C|KDP|20260120|11:11:09.700673|S|2|27.45|0|2
C|KDP|20260120|11:12:59.669954|S|200|27.47|0|200
C|KDP|20260120|11:14:53.549574|S|100|27.46|0|100
C|KDP|20260120|11:14:53.549574|S|1|27.46|0|1
C|KDP|20260120|11:15:36.260856|S|200|27.48|0|200
C|KDP|20260120|11:16:53.188445|S|100|27.495|0|100
C|KDP|20260120|11:16:53.588557|S|400|27.49|0|400
C|KDP|20260120|11:26:01.848434|S|36|27.54|0|36
C|KDP|20260120|11:26:01.848435|S|100|27.54|0|100
C|KDP|20260120|11:26:01.848435|S|100|27.54|0|100
C|KDP|20260120|11:27:27.760766|S|100|27.59|0|100
C|KDP|20260120|11:27:59.208091|S|100|27.59|0|100
C|KDP|20260120|11:27:59.208099|S|100|27.59|0|100
C|KDP|20260120|11:27:59.252629|S|100|27.59|0|100
C|KDP|20260120|11:30:06.986683|S|210|27.62|0|210
C|KDP|20260120|11:30:57.623552|S|100|27.69|0|100
C|KDP|20260120|11:30:59.304283|S|100|27.69|0|100
C|KDP|20260120|11:31:14.668363|S|100|27.7|0|100
C|KDP|20260120|11:31:14.668837|S|100|27.7|0|100
C|KDP|20260120|11:32:56.976901|S|1|27.72|0|1
C|KDP|20260120|11:33:56.587842|S|10|27.72|0|10
C|KDP|20260120|11:35:09.315209|S|58|27.795|0|58
C|KDP|20260120|11:35:09.315209|S|42|27.79|0|42
C|KDP|20260120|11:35:09.315347|S|100|27.8|0|100
C|KDP|20260120|11:35:09.335393|S|100|27.81|0|100
C|KDP|20260120|11:35:43.130198|S|100|27.78|0|100
C|KDP|20260120|11:36:01.293989|S|91|27.78|0|91
C|KDP|20260120|11:36:31.512700|S|100|27.8|0|100
C|KDP|20260120|11:36:36.184599|S|100|27.83|0|100
C|KDP|20260120|11:37:15.764869|S|38|27.81|0|38
C|KDP|20260120|11:37:39.875632|S|1|27.81|0|1
C|KDP|20260120|11:37:39.876092|S|99|27.81|0|99
C|KDP|20260120|11:37:39.876093|S|100|27.81|0|100
C|KDP|20260120|11:38:59.560844|S|100|27.81|0|100
C|KDP|20260120|11:38:59.560845|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885857|S|2|27.81|0|2
C|KDP|20260120|11:41:42.885857|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885858|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885937|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885937|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885995|S|100|27.81|0|100
C|KDP|20260120|11:41:42.885996|S|100|27.81|0|100
C|KDP|20260120|11:41:44.465211|S|100|27.81|0|100
C|KDP|20260120|11:42:10.955304|S|2|27.82|0|2
C|KDP|20260120|11:45:00.350033|S|100|27.82|0|100
C|KDP|20260120|11:45:00.350033|S|100|27.82|0|100
C|KDP|20260120|11:45:00.350034|S|100|27.82|0|100
C|KDP|20260120|11:45:00.350192|S|4|27.82|0|4
C|KDP|20260120|11:45:00.350192|S|96|27.82|0|96
C|KDP|20260120|11:45:11.606548|S|100|27.81|0|100
C|KDP|20260120|11:45:11.607437|S|97|27.81|0|97
C|KDP|20260120|11:46:05.142510|S|100|27.82|0|100
C|KDP|20260120|11:46:05.142529|S|100|27.82|0|100
C|KDP|20260120|11:47:00.402794|S|100|27.8|0|100
C|KDP|20260120|11:47:16.047465|S|100|27.77|0|100
C|KDP|20260120|11:47:41.769390|S|100|27.75|0|100
C|KDP|20260120|11:49:02.038065|S|100|27.75|0|100
C|KDP|20260120|11:49:02.038065|S|100|27.75|0|100
C|KDP|20260120|11:50:32.824523|S|16|27.79|0|16
C|KDP|20260120|11:51:38.389378|S|8|27.81|0|8
C|KDP|20260120|11:52:52.847049|S|100|27.82|0|100
C|KDP|20260120|11:53:57.445645|S|27|27.81|0|27
C|KDP|20260120|11:53:57.445713|S|73|27.81|0|73
C|KDP|20260120|11:54:36.163528|S|100|27.81|0|100
C|KDP|20260120|11:54:36.163528|S|100|27.81|0|100
C|KDP|20260120|11:54:36.164174|S|100|27.81|0|100
C|KDP|20260120|11:55:26.226600|S|300|27.81|0|300
C|KDP|20260120|11:57:10.218863|S|6|27.83|0|6
C|KDP|20260120|11:57:10.250519|S|100|27.84|0|100
C|KDP|20260120|11:57:10.250519|S|100|27.84|0|100
C|KDP|20260120|11:57:10.330061|S|100|27.85|0|100
C|KDP|20260120|11:57:10.330363|S|100|27.855|0|100
C|KDP|20260120|11:57:10.330496|S|100|27.85|0|100
C|KDP|20260120|11:57:14.555327|S|100|27.865|0|100
C|KDP|20260120|11:57:27.390445|S|100|27.86|0|100
C|KDP|20260120|11:57:27.390488|S|100|27.86|0|100
C|KDP|20260120|11:57:27.390488|S|100|27.86|0|100
C|KDP|20260120|11:57:27.978325|S|100|27.86|0|100
C|KDP|20260120|11:57:27.978325|S|158|27.86|0|158
C|KDP|20260120|11:57:46.141180|S|100|27.82|0|100
C|KDP|20260120|11:59:33.114817|S|100|27.84|0|100
C|KDP|20260120|12:03:12.003497|S|1|27.87|0|1
C|KDP|20260120|12:07:35.159487|S|89|27.88|0|89
C|KDP|20260120|12:18:08.770516|S|23|27.9|0|23
C|KDP|20260120|12:18:08.770516|S|100|27.9|0|100
C|KDP|20260120|12:18:08.771374|S|100|27.9|0|100
C|KDP|20260120|12:18:08.787207|S|210|27.9|0|210
C|KDP|20260120|12:22:48.453992|S|36|27.87|0|36
C|KDP|20260120|12:24:27.320588|S|100|27.85|0|100
C|KDP|20260120|12:27:51.935411|S|10|27.9|0|10
C|KDP|20260120|12:30:19.796725|S|6|27.94|0|6
C|KDP|20260120|12:34:53.865957|S|100|27.96|0|100
C|KDP|20260120|12:35:04.891754|S|100|27.97|0|100
C|KDP|20260120|12:35:06.569043|S|1|27.97|0|1
C|KDP|20260120|12:35:47.654402|S|100|27.96|0|100
C|KDP|20260120|12:35:47.672424|S|100|27.95|0|100
C|KDP|20260120|12:35:47.672443|S|100|27.95|0|100
C|KDP|20260120|12:35:47.672472|S|99|27.95|0|99
C|KDP|20260120|12:39:28.155593|S|100|27.93|0|100
C|KDP|20260120|12:39:28.155593|S|100|27.93|0|100
C|KDP|20260120|12:39:28.155593|S|100|27.93|0|100
C|KDP|20260120|12:42:11.785402|S|100|27.93|0|100
C|KDP|20260120|12:42:11.785612|S|100|27.93|0|100
C|KDP|20260120|12:42:11.785851|S|100|27.93|0|100
C|KDP|20260120|12:44:46.405153|S|1|27.96|0|1
C|KDP|20260120|12:44:52.457509|S|100|27.96|0|100
C|KDP|20260120|12:44:52.457509|S|99|27.96|0|99
C|KDP|20260120|12:44:52.458134|S|100|27.96|0|100
C|KDP|20260120|12:44:52.458134|S|18|27.96|0|18
C|KDP|20260120|12:45:03.163698|S|100|27.95|0|100
C|KDP|20260120|12:45:03.163698|S|100|27.95|0|100
C|KDP|20260120|12:45:03.175394|S|100|27.95|0|100
C|KDP|20260120|12:45:27.111727|S|17|27.945|0|17
C|KDP|20260120|12:48:00.594964|S|99|27.965|0|99
C|KDP|20260120|12:48:02.211436|S|4|27.95|0|4
C|KDP|20260120|12:49:56.243697|S|98|27.94|0|98
C|KDP|20260120|12:52:04.215036|S|100|27.91|0|100
C|KDP|20260120|12:52:04.216266|S|1|27.91|0|1
C|KDP|20260120|12:52:43.358007|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358007|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358007|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358028|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358029|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358029|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358507|S|100|27.91|0|100
C|KDP|20260120|12:52:43.358508|S|100|27.91|0|100
C|KDP|20260120|12:55:37.061090|S|100|27.94|0|100
C|KDP|20260120|12:56:11.333793|S|100|27.91|0|100
C|KDP|20260120|12:56:11.333793|S|88|27.91|0|88
C|KDP|20260120|12:56:11.333793|S|12|27.91|0|12
C|KDP|20260120|12:56:11.333894|S|12|27.91|0|12
C|KDP|20260120|12:56:11.333894|S|100|27.91|0|100
C|KDP|20260120|12:56:11.333894|S|100|27.91|0|100
C|KDP|20260120|12:56:11.333964|S|1|27.91|0|1
C|KDP|20260120|12:56:11.333964|S|99|27.91|0|99
C|KDP|20260120|12:56:11.333991|S|99|27.91|0|99
C|KDP|20260120|13:00:21.772557|S|100|27.94|0|100
C|KDP|20260120|13:00:21.772557|S|100|27.94|0|100
C|KDP|20260120|13:00:37.859390|S|100|27.95|0|100
C|KDP|20260120|13:01:11.732565|S|100|27.96|0|100
C|KDP|20260120|13:01:11.732565|S|100|27.96|0|100
C|KDP|20260120|13:02:13.013539|S|100|27.96|0|100
C|KDP|20260120|13:02:46.238645|S|100|27.95|0|100
C|KDP|20260120|13:02:46.238645|S|100|27.95|0|100
C|KDP|20260120|13:04:05.279024|S|100|27.95|0|100
C|KDP|20260120|13:04:05.279024|S|100|27.95|0|100
C|KDP|20260120|13:04:05.279664|S|100|27.95|0|100
C|KDP|20260120|13:04:05.279664|S|100|27.95|0|100
C|KDP|20260120|13:04:05.280262|S|100|27.95|0|100
C|KDP|20260120|13:04:05.294749|S|100|27.96|0|100
C|KDP|20260120|13:04:05.294764|S|100|27.96|0|100
C|KDP|20260120|13:04:05.294765|S|20|27.96|0|20
C|KDP|20260120|13:04:05.296706|S|49|27.96|0|49
C|KDP|20260120|13:07:21.664178|S|1|27.99|0|1
C|KDP|20260120|13:07:31.324917|S|1|28|0|1
C|KDP|20260120|13:08:18.870130|S|1|27.99|0|1
C|KDP|20260120|13:09:45.216806|S|100|28|0|100
C|KDP|20260120|13:11:07.388963|S|4|28.01|0|4
C|KDP|20260120|13:16:25.693941|S|3|28.02|0|3
C|KDP|20260120|13:16:25.707517|S|3|28.02|0|3
C|KDP|20260120|13:20:36.480261|S|198|28.005|0|198
C|KDP|20260120|13:20:36.480336|S|198|28.005|0|198
C|KDP|20260120|13:20:36.480393|S|198|28.005|0|198
C|KDP|20260120|13:20:46.362503|S|20|28.02|0|20
C|KDP|20260120|13:20:46.362503|S|79|28.02|0|79
C|KDP|20260120|13:21:30.061993|S|100|28|0|100
C|KDP|20260120|13:21:48.337268|S|100|27.99|0|100
C|KDP|20260120|13:21:48.337268|S|6|27.99|0|6
C|KDP|20260120|13:21:48.337268|S|100|27.99|0|100
C|KDP|20260120|13:21:48.337268|S|100|27.99|0|100
C|KDP|20260120|13:21:48.338157|S|35|27.99|0|35
C|KDP|20260120|13:21:48.338157|S|100|27.99|0|100
C|KDP|20260120|13:21:48.338425|S|100|27.99|0|100
C|KDP|20260120|13:21:48.338529|S|100|27.99|0|100
C|KDP|20260120|13:23:09.649962|S|1|27.99|0|1
C|KDP|20260120|13:28:41.611204|S|100|27.98|0|100
C|KDP|20260120|13:33:27.604111|S|1|28.01|0|1
C|KDP|20260120|13:33:27.755668|S|6|28|0|6
C|KDP|20260120|13:33:27.755825|S|100|28|0|100
C|KDP|20260120|13:35:27.127261|S|41|28.02|0|41
C|KDP|20260120|13:36:46.939193|S|100|28.025|0|100
C|KDP|20260120|13:37:20.584012|S|99|28.02|0|99
C|KDP|20260120|13:38:26.113405|S|12|28.04|0|12
C|KDP|20260120|13:39:36.719651|S|100|28.03|0|100
C|KDP|20260120|13:40:20.834711|S|100|28.045|0|100
C|KDP|20260120|13:45:00.591679|S|100|28.03|0|100
C|KDP|20260120|13:46:53.791107|S|10|28.01|0|10
C|KDP|20260120|13:47:01.531138|S|2|28.02|0|2
C|KDP|20260120|13:47:01.531139|S|100|28.02|0|100
C|KDP|20260120|13:47:22.383205|S|100|28|0|100
C|KDP|20260120|13:47:53.218067|S|100|27.99|0|100
C|KDP|20260120|13:48:50.758273|S|100|27.98|0|100
C|KDP|20260120|13:48:50.758273|S|100|27.98|0|100
C|KDP|20260120|13:48:50.758385|S|100|27.98|0|100
C|KDP|20260120|13:49:10.761855|S|100|27.98|0|100
C|KDP|20260120|13:49:11.309629|S|72|27.98|0|72
C|KDP|20260120|13:49:11.520254|S|100|27.98|0|100
C|KDP|20260120|13:49:48.130381|S|100|27.97|0|100
C|KDP|20260120|13:50:08.134250|S|100|27.97|0|100
C|KDP|20260120|13:51:43.394746|S|100|27.96|0|100
C|KDP|20260120|13:53:09.274865|S|100|27.95|0|100
C|KDP|20260120|13:53:09.274865|S|100|27.95|0|100
C|KDP|20260120|13:56:03.565928|S|100|27.94|0|100
C|KDP|20260120|13:56:03.565928|S|100|27.94|0|100
C|KDP|20260120|13:56:15.825023|S|87|27.94|0|87
C|KDP|20260120|13:56:21.133102|S|100|27.94|0|100
C|KDP|20260120|13:56:21.133102|S|100|27.94|0|100
C|KDP|20260120|13:57:05.901564|S|22|27.97|0|22
C|KDP|20260120|13:57:10.934367|S|100|27.97|0|100
C|KDP|20260120|13:57:27.478603|S|100|27.97|0|100
C|KDP|20260120|13:58:38.958792|S|97|27.96|0|97
C|KDP|20260120|13:59:22.652280|S|3|27.96|0|3
C|KDP|20260120|13:59:22.652281|S|100|27.96|0|100
C|KDP|20260120|13:59:22.652281|S|200|27.96|0|200
C|KDP|20260120|13:59:22.652281|S|100|27.96|0|100
C|KDP|20260120|13:59:22.652282|S|100|27.96|0|100
C|KDP|20260120|13:59:22.652433|S|100|27.96|0|100
C|KDP|20260120|13:59:22.652433|S|200|27.96|0|200
C|KDP|20260120|13:59:28.872360|S|100|27.95|0|100
C|KDP|20260120|13:59:28.872361|S|100|27.95|0|100
C|KDP|20260120|13:59:28.872894|S|100|27.95|0|100
C|KDP|20260120|13:59:28.873015|S|34|27.95|0|34
C|KDP|20260120|13:59:28.873713|S|16|27.95|0|16
C|KDP|20260120|13:59:28.874503|S|19|27.95|0|19
C|KDP|20260120|13:59:28.875258|S|11|27.95|0|11
C|KDP|20260120|13:59:29.023946|S|20|27.95|0|20
C|KDP|20260120|14:00:10.361735|S|100|27.95|0|100
C|KDP|20260120|14:00:10.361735|S|100|27.95|0|100
C|KDP|20260120|14:00:10.362214|S|17|27.95|0|17
C|KDP|20260120|14:00:36.712252|S|100|27.96|0|100
C|KDP|20260120|14:00:57.962393|S|24|27.96|0|24
C|KDP|20260120|14:01:20.167185|S|95|27.97|0|95
C|KDP|20260120|14:01:23.595323|S|5|27.97|0|5
C|KDP|20260120|14:01:23.595324|S|56|27.97|0|56
C|KDP|20260120|14:01:23.595324|S|100|27.97|0|100
C|KDP|20260120|14:01:23.595338|S|44|27.97|0|44
C|KDP|20260120|14:01:23.596115|S|44|27.97|0|44
C|KDP|20260120|14:01:23.596115|S|56|27.97|0|56
C|KDP|20260120|14:03:12.841153|S|100|27.97|0|100
C|KDP|20260120|14:04:08.079477|S|100|27.95|0|100
C|KDP|20260120|14:04:08.079477|S|100|27.95|0|100
C|KDP|20260120|14:04:42.704239|S|75|27.95|0|75
C|KDP|20260120|14:06:31.173992|S|100|27.94|0|100
C|KDP|20260120|14:06:31.173992|S|198|27.94|0|198
C|KDP|20260120|14:06:31.173992|S|100|27.94|0|100
C|KDP|20260120|14:07:11.947575|S|100|27.93|0|100
C|KDP|20260120|14:08:11.734919|S|100|27.92|0|100
C|KDP|20260120|14:08:11.734920|S|100|27.92|0|100
C|KDP|20260120|14:08:11.734920|S|100|27.92|0|100
C|KDP|20260120|14:09:52.090659|S|100|27.91|0|100
C|KDP|20260120|14:09:52.090660|S|100|27.91|0|100
C|KDP|20260120|14:09:52.090660|S|100|27.91|0|100
C|KDP|20260120|14:11:24.851336|S|100|27.91|0|100
C|KDP|20260120|14:12:40.129035|S|2|27.92|0|2
C|KDP|20260120|14:13:31.588941|S|100|27.91|0|100
C|KDP|20260120|14:13:34.241144|S|100|27.91|0|100
C|KDP|20260120|14:13:40.058492|S|100|27.92|0|100
C|KDP|20260120|14:14:05.568678|S|200|27.925|0|200
C|KDP|20260120|14:14:05.568692|S|100|27.925|0|100
C|KDP|20260120|14:15:11.943631|S|119|27.91|0|119
C|KDP|20260120|14:15:11.945055|S|101|27.91|0|101
C|KDP|20260120|14:15:25.137196|S|100|27.92|0|100
C|KDP|20260120|14:15:25.137654|S|100|27.92|0|100
C|KDP|20260120|14:16:39.688347|S|100|27.92|0|100
C|KDP|20260120|14:17:28.789976|S|100|27.93|0|100
C|KDP|20260120|14:17:53.712342|S|10|27.94|0|10
C|KDP|20260120|14:18:15.909535|S|311|27.955|0|311
C|KDP|20260120|14:20:10.661348|S|100|27.99|0|100
C|KDP|20260120|14:20:15.040050|S|100|27.99|0|100
C|KDP|20260120|14:20:58.268988|S|100|27.99|0|100
C|KDP|20260120|14:20:58.268988|S|100|27.99|0|100
C|KDP|20260120|14:20:58.269044|S|100|27.99|0|100
C|KDP|20260120|14:21:27.932641|S|100|27.99|0|100
C|KDP|20260120|14:21:27.932641|S|100|27.99|0|100
C|KDP|20260120|14:21:27.932642|S|100|27.99|0|100
C|KDP|20260120|14:21:27.932642|S|100|27.99|0|100
C|KDP|20260120|14:23:29.641994|S|1|28.01|0|1
C|KDP|20260120|14:23:29.641995|S|2|28.01|0|2
C|KDP|20260120|14:23:37.819559|S|100|28.01|0|100
C|KDP|20260120|14:23:37.819960|S|100|28.01|0|100
C|KDP|20260120|14:23:37.821623|S|100|28.01|0|100
C|KDP|20260120|14:23:37.823537|S|56|28.01|0|56
C|KDP|20260120|14:24:21.842620|S|1|28.03|0|1
C|KDP|20260120|14:24:21.842621|S|100|28.03|0|100
C|KDP|20260120|14:24:21.843287|S|100|28.03|0|100
C|KDP|20260120|14:24:21.843749|S|100|28.03|0|100
C|KDP|20260120|14:25:14.171473|S|100|28.05|0|100
C|KDP|20260120|14:26:58.539383|S|100|28.05|0|100
C|KDP|20260120|14:27:00.761924|S|100|28.08|0|100
C|KDP|20260120|14:27:01.744705|S|200|28.08|0|200
C|KDP|20260120|14:27:03.749062|S|100|28.1|0|100
C|KDP|20260120|14:27:17.640563|S|100|28.1|0|100
C|KDP|20260120|14:27:17.640564|S|100|28.1|0|100
C|KDP|20260120|14:27:26.629865|S|100|28.1|0|100
C|KDP|20260120|14:27:26.643943|S|100|28.1|0|100
C|KDP|20260120|14:27:26.644239|S|100|28.1|0|100
C|KDP|20260120|14:27:26.644247|S|100|28.1|0|100
C|KDP|20260120|14:27:26.645130|S|100|28.1|0|100
C|KDP|20260120|14:27:26.645718|S|100|28.1|0|100
C|KDP|20260120|14:27:26.647462|S|100|28.1|0|100
C|KDP|20260120|14:28:05.573341|S|100|28.11|0|100
C|KDP|20260120|14:28:06.512441|S|25|28.11|0|25
C|KDP|20260120|14:28:15.237700|S|100|28.1|0|100
C|KDP|20260120|14:28:15.237700|S|100|28.1|0|100
C|KDP|20260120|14:28:15.240176|S|6|28.08|0|6
C|KDP|20260120|14:28:15.289442|S|10|28.08|0|10
C|KDP|20260120|14:28:15.340062|S|100|28.08|0|100
C|KDP|20260120|14:28:18.562763|S|60|28.06|0|60
C|KDP|20260120|14:28:18.563302|S|40|28.06|0|40
C|KDP|20260120|14:28:25.175365|S|14|28.07|0|14
C|KDP|20260120|14:28:26.390856|S|100|28.06|0|100
C|KDP|20260120|14:28:26.390856|S|100|28.06|0|100
C|KDP|20260120|14:28:26.510463|S|100|28.06|0|100
C|KDP|20260120|14:28:26.510464|S|100|28.06|0|100
C|KDP|20260120|14:28:27.536463|S|100|28.05|0|100
C|KDP|20260120|14:29:07.820039|S|190|28.04|0|190
C|KDP|20260120|14:31:34.763642|S|1|28.04|0|1
C|KDP|20260120|14:32:16.219782|S|19|28.03|0|19
C|KDP|20260120|14:32:21.547380|S|1|28.02|0|1
C|KDP|20260120|14:37:23.593088|S|71|28.02|0|71
C|KDP|20260120|14:38:31.392382|S|50|28.01|0|50
C|KDP|20260120|14:38:32.715977|S|50|28.01|0|50
C|KDP|20260120|14:38:49.413186|S|100|28|0|100
C|KDP|20260120|14:38:54.688567|S|100|28.01|0|100
C|KDP|20260120|14:38:54.688582|S|100|28.01|0|100
C|KDP|20260120|14:39:52.632649|S|186|28.01|0|186
C|KDP|20260120|14:42:15.882801|S|43|28.02|0|43
C|KDP|20260120|14:43:29.225740|S|181|28|0|181
C|KDP|20260120|14:43:29.225754|S|19|28|0|19
C|KDP|20260120|14:44:51.224687|S|27|28.01|0|27
C|KDP|20260120|14:44:51.224687|S|30|28.01|0|30
C|KDP|20260120|14:46:11.111629|S|100|28|0|100
C|KDP|20260120|14:46:22.323553|S|100|28|0|100
C|KDP|20260120|14:46:22.323553|S|100|28|0|100
C|KDP|20260120|14:46:22.323622|S|100|28|0|100
C|KDP|20260120|14:46:25.222897|S|100|27.97|0|100
C|KDP|20260120|14:47:04.519336|S|13|27.98|0|13
C|KDP|20260120|14:48:17.333424|S|6|27.95|0|6
C|KDP|20260120|14:48:24.820092|S|100|27.96|0|100
C|KDP|20260120|14:48:40.850876|S|200|27.95|0|200
C|KDP|20260120|14:49:47.825056|S|44|27.93|0|44
C|KDP|20260120|14:50:06.993458|S|311|27.935|0|311
C|KDP|20260120|14:50:06.993540|S|169|27.935|0|169
C|KDP|20260120|14:53:22.122813|S|311|27.945|0|311
C|KDP|20260120|14:54:34.490599|S|34|27.94|0|34
C|KDP|20260120|14:55:04.508742|S|26|27.96|0|26
C|KDP|20260120|14:57:00.903847|S|1|27.99|0|1
C|KDP|20260120|14:57:17.796682|S|1|27.98|0|1
C|KDP|20260120|14:57:55.026823|S|29|27.965|0|29
C|KDP|20260120|14:59:01.130136|S|311|27.935|0|311
C|KDP|20260120|14:59:01.828594|S|100|27.96|0|100
C|KDP|20260120|14:59:07.704629|S|100|27.97|0|100
C|KDP|20260120|14:59:07.705081|S|100|27.97|0|100
C|KDP|20260120|14:59:07.828472|S|35|27.98|0|35
C|KDP|20260120|14:59:59.693004|S|33|27.98|0|33
C|KDP|20260120|15:01:37.740812|S|200|28.005|0|200
C|KDP|20260120|15:02:47.984445|S|3|27.99|0|3
C|KDP|20260120|15:03:08.160680|S|4|27.995|0|4
C|KDP|20260120|15:05:21.916103|S|100|28.03|0|100
C|KDP|20260120|15:06:07.903016|S|10|28.02|0|10
C|KDP|20260120|15:07:12.169045|S|100|27.96|0|100
C|KDP|20260120|15:07:30.206187|S|100|27.95|0|100
C|KDP|20260120|15:07:30.938186|S|40|27.96|0|40
C|KDP|20260120|15:08:09.883972|S|1|27.98|0|1
C|KDP|20260120|15:09:48.790576|S|41|27.96|0|41
C|KDP|20260120|15:10:49.542906|S|100|27.93|0|100
C|KDP|20260120|15:11:46.149314|S|100|27.94|0|100
C|KDP|20260120|15:12:13.442491|S|233|27.935|0|233
C|KDP|20260120|15:12:13.442508|S|100|27.935|0|100
C|KDP|20260120|15:12:48.692093|S|9|28|0|9
C|KDP|20260120|15:14:41.659249|S|1|28.03|0|1
C|KDP|20260120|15:14:50.428811|S|2|28.03|0|2
C|KDP|20260120|15:15:04.123146|S|1|28.03|0|1
C|KDP|20260120|15:15:10.515862|S|1|28.03|0|1
C|KDP|20260120|15:15:49.040042|S|5|28.01|0|5
C|KDP|20260120|15:15:49.040042|S|100|28.01|0|100
C|KDP|20260120|15:16:59.288022|S|100|28|0|100
C|KDP|20260120|15:16:59.288022|S|100|28|0|100
C|KDP|20260120|15:22:29.779870|S|1|28.05|0|1
C|KDP|20260120|15:22:57.597520|S|6|28.03|0|6
C|KDP|20260120|15:23:44.173811|S|200|28.02|0|200
C|KDP|20260120|15:23:48.646339|S|100|28.03|0|100
C|KDP|20260120|15:23:50.756084|S|100|28.025|0|100
C|KDP|20260120|15:25:45.710529|S|1|28.1|0|1
C|KDP|20260120|15:26:26.388717|S|1|28.09|0|1
C|KDP|20260120|15:27:30.314710|S|233|28.085|0|233
C|KDP|20260120|15:27:30.314805|S|100|28.085|0|100
C|KDP|20260120|15:27:47.422022|S|100|28.07|0|100
C|KDP|20260120|15:27:48.896327|S|188|28.065|0|188
C|KDP|20260120|15:27:51.311227|S|100|28.05|0|100
C|KDP|20260120|15:28:10.052864|S|88|28.05|0|88
C|KDP|20260120|15:28:28.423512|S|1170|28.05|0|1170
C|KDP|20260120|15:28:28.440963|S|347|28.06|0|347
C|KDP|20260120|15:28:28.441025|S|183|28.06|0|183
C|KDP|20260120|15:28:28.441025|S|100|28.06|0|100
C|KDP|20260120|15:28:28.874071|S|100|28.07|0|100
C|KDP|20260120|15:28:28.874569|S|100|28.07|0|100
C|KDP|20260120|15:28:40.486166|S|100|28.07|0|100
C|KDP|20260120|15:29:07.878534|S|37|28.07|0|37
C|KDP|20260120|15:30:54.606262|S|34|28.04|0|34
C|KDP|20260120|15:30:54.606262|S|66|28.04|0|66
C|KDP|20260120|15:31:04.679406|S|4|28.04|0|4
C|KDP|20260120|15:31:11.242062|S|233|28.035|0|233
C|KDP|20260120|15:31:12.279142|S|100|28.03|0|100
C|KDP|20260120|15:31:26.977672|S|100|28.03|0|100
C|KDP|20260120|15:31:36.401845|S|100|28.03|0|100
C|KDP|20260120|15:32:19.092327|S|64|28.03|0|64
C|KDP|20260120|15:32:25.460877|S|100|28.02|0|100
C|KDP|20260120|15:32:38.456015|S|6|28.01|0|6
C|KDP|20260120|15:32:38.456015|S|92|28.01|0|92
C|KDP|20260120|15:32:40.639488|S|28|28.02|0|28
C|KDP|20260120|15:33:20.489592|S|218|28.02|0|218
C|KDP|20260120|15:33:20.700271|S|100|28.02|0|100
C|KDP|20260120|15:33:28.910944|S|100|28.01|0|100
C|KDP|20260120|15:33:32.633241|S|22|28.02|0|22
C|KDP|20260120|15:33:35.518025|S|100|28.02|0|100
C|KDP|20260120|15:33:40.167159|S|6|28.02|0|6
C|KDP|20260120|15:33:43.078407|S|100|28.01|0|100
C|KDP|20260120|15:33:46.468567|S|1|28.03|0|1
C|KDP|20260120|15:33:46.468567|S|32|28.03|0|32
C|KDP|20260120|15:33:46.517168|S|12|28.04|0|12
C|KDP|20260120|15:33:58.339174|S|60|28.05|0|60
C|KDP|20260120|15:34:17.520832|S|100|28.05|0|100
C|KDP|20260120|15:34:25.746603|S|100|28.06|0|100
C|KDP|20260120|15:34:29.386672|S|100|28.06|0|100
C|KDP|20260120|15:35:20.313196|S|100|28.07|0|100
C|KDP|20260120|15:35:20.313196|S|100|28.07|0|100
C|KDP|20260120|15:35:24.655893|S|13|28.03|0|13
C|KDP|20260120|15:35:26.387860|S|100|28.04|0|100
C|KDP|20260120|15:35:26.701770|S|39|28.06|0|39
C|KDP|20260120|15:37:47.533589|S|1|28.06|0|1
C|KDP|20260120|15:37:53.108816|S|20|28.06|0|20
C|KDP|20260120|15:38:39.709672|S|19|28.05|0|19
C|KDP|20260120|15:40:54.277167|S|100|28.09|0|100
C|KDP|20260120|15:41:08.261684|S|100|28.09|0|100
C|KDP|20260120|15:41:08.261684|S|81|28.09|0|81
C|KDP|20260120|15:41:08.261884|S|10|28.09|0|10
C|KDP|20260120|15:41:10.217556|S|13|28.09|0|13
C|KDP|20260120|15:41:30.944321|S|1|28.08|0|1
C|KDP|20260120|15:41:47.238888|S|4|28.08|0|4
C|KDP|20260120|15:42:04.264770|S|12|28.05|0|12
C|KDP|20260120|15:43:30.635415|S|1|28.04|0|1
C|KDP|20260120|15:43:34.546830|S|3|28.04|0|3
C|KDP|20260120|15:43:35.547540|S|100|28.04|0|100
C|KDP|20260120|15:43:55.080945|S|233|28.035|0|233
C|KDP|20260120|15:43:55.080946|S|145|28.035|0|145
C|KDP|20260120|15:43:59.528901|S|100|28.02|0|100
C|KDP|20260120|15:43:59.528901|S|100|28.02|0|100
C|KDP|20260120|15:44:01.438504|S|100|28.02|0|100
C|KDP|20260120|15:44:01.438504|S|9|28.02|0|9
C|KDP|20260120|15:44:21.446270|S|1|28.02|0|1
C|KDP|20260120|15:44:26.884849|S|4|28.03|0|4
C|KDP|20260120|15:45:00.424167|S|100|28.03|0|100
C|KDP|20260120|15:45:03.118795|S|27|28.04|0|27
C|KDP|20260120|15:45:04.191671|S|360|28.04|0|360
C|KDP|20260120|15:45:09.882522|S|83|28.02|0|83
C|KDP|20260120|15:45:09.882659|S|17|28.02|0|17
C|KDP|20260120|15:45:09.882659|S|100|28.02|0|100
C|KDP|20260120|15:45:27.558081|S|75|28.01|0|75
C|KDP|20260120|15:46:51.448676|S|370|28.04|0|370
C|KDP|20260120|15:48:14.265456|S|191|28.045|0|191
C|KDP|20260120|15:48:17.988373|S|97|28.045|0|97
C|KDP|20260120|15:50:01.539767|S|300|28.045|0|300
C|KDP|20260120|15:50:01.947489|S|100|28.04|0|100
C|KDP|20260120|15:50:01.958024|S|100|28.035|0|100
C|KDP|20260120|15:50:02.223825|S|1|28.02|0|1
C|KDP|20260120|15:50:17.909638|S|100|28.01|0|100
C|KDP|20260120|15:50:20.891757|S|100|28.01|0|100
C|KDP|20260120|15:50:20.909240|S|100|28.01|0|100
C|KDP|20260120|15:50:20.986958|S|100|28.01|0|100
C|KDP|20260120|15:51:27.945113|S|87|28|0|87
C|KDP|20260120|15:52:15.936277|S|93|28|0|93
C|KDP|20260120|15:52:40.055740|S|760|28|0|760
C|KDP|20260120|15:52:50.840290|S|6|27.98|0|6
C|KDP|20260120|15:52:51.196395|S|100|27.975|0|100
C|KDP|20260120|15:53:56.826955|S|288|27.965|0|288
C|KDP|20260120|15:53:56.826999|S|100|27.965|0|100
C|KDP|20260120|15:53:56.850631|S|100|27.97|0|100
C|KDP|20260120|15:54:10.071159|S|100|27.97|0|100
C|KDP|20260120|15:54:10.837517|S|100|27.965|0|100
C|KDP|20260120|15:54:11.934560|S|100|27.955|0|100
C|KDP|20260120|15:54:11.966498|S|100|27.955|0|100
C|KDP|20260120|15:54:12.340143|S|300|27.94|0|300
C|KDP|20260120|15:54:12.340163|S|90|27.94|0|90
C|KDP|20260120|15:54:12.340781|S|100|27.95|0|100
C|KDP|20260120|15:54:40.005198|S|13|27.95|0|13
C|KDP|20260120|15:54:40.006589|S|100|27.94|0|100
C|KDP|20260120|15:54:40.007598|S|100|27.95|0|100
C|KDP|20260120|15:54:40.368000|S|100|27.965|0|100
C|KDP|20260120|15:54:40.368077|S|100|27.965|0|100
C|KDP|20260120|15:54:40.368146|S|100|27.965|0|100
C|KDP|20260120|15:54:44.623831|S|100|27.97|0|100
C|KDP|20260120|15:54:50.087610|S|100|27.97|0|100
C|KDP|20260120|15:54:50.087610|S|100|27.97|0|100
C|KDP|20260120|15:54:50.087611|S|100|27.96|0|100
C|KDP|20260120|15:54:50.102548|S|100|27.94|0|100
C|KDP|20260120|15:54:51.182736|S|100|27.945|0|100
C|KDP|20260120|15:55:00.049921|S|100|27.95|0|100
C|KDP|20260120|15:55:03.491868|S|69|27.93|0|69
C|KDP|20260120|15:55:03.491868|S|27|27.93|0|27
C|KDP|20260120|15:55:16.057116|S|1|27.95|0|1
C|KDP|20260120|15:55:25.859186|S|100|27.945|0|100
C|KDP|20260120|15:55:25.862466|S|100|27.95|0|100
C|KDP|20260120|15:55:28.121706|S|100|27.945|0|100
C|KDP|20260120|15:55:29.991560|S|200|27.94|0|200
C|KDP|20260120|15:55:39.276868|S|100|27.95|0|100
C|KDP|20260120|15:55:39.995307|S|69|27.94|0|69
C|KDP|20260120|15:55:39.995307|S|90|27.94|0|90
C|KDP|20260120|15:55:42.414297|S|36|27.95|0|36
C|KDP|20260120|15:55:44.332508|S|100|27.95|0|100
C|KDP|20260120|15:55:44.991620|S|103|27.94|0|103
C|KDP|20260120|15:55:59.988643|S|1|27.94|0|1
C|KDP|20260120|15:55:59.988643|S|300|27.94|0|300
C|KDP|20260120|15:56:00.006360|S|100|27.95|0|100
C|KDP|20260120|15:56:02.266197|S|100|27.955|0|100
C|KDP|20260120|15:56:03.053592|S|100|27.955|0|100
C|KDP|20260120|15:56:03.053774|S|100|27.955|0|100
C|KDP|20260120|15:56:03.054145|S|100|27.955|0|100
C|KDP|20260120|15:56:03.054354|S|100|27.955|0|100
C|KDP|20260120|15:56:03.054536|S|100|27.955|0|100
C|KDP|20260120|15:56:03.054660|S|100|27.955|0|100
C|KDP|20260120|15:56:22.613354|S|72|27.95|0|72
C|KDP|20260120|15:56:49.989246|S|69|27.93|0|69
C|KDP|20260120|15:56:50.465884|S|280|27.94|0|280
C|KDP|20260120|15:57:04.986431|S|1|27.93|0|1
C|KDP|20260120|15:57:04.992009|S|500|27.94|0|500
C|KDP|20260120|15:57:05.250020|S|100|27.935|0|100
C|KDP|20260120|15:57:05.250039|S|500|27.935|0|500
C|KDP|20260120|15:57:09.991084|S|500|27.93|0|500
C|KDP|20260120|15:57:14.990083|S|100|27.93|0|100
C|KDP|20260120|15:57:14.990083|S|117|27.93|0|117
C|KDP|20260120|15:57:14.990708|S|100|27.93|0|100
C|KDP|20260120|15:57:20.002013|S|34|27.94|0|34
C|KDP|20260120|15:57:20.002014|S|100|27.94|0|100
C|KDP|20260120|15:57:27.598058|S|179|27.94|0|179
C|KDP|20260120|15:57:28.014412|S|100|27.94|0|100
C|KDP|20260120|15:57:33.621252|S|54|27.94|0|54
C|KDP|20260120|15:57:36.555884|S|1|27.94|0|1
C|KDP|20260120|15:57:36.617889|S|64|27.94|0|64
C|KDP|20260120|15:57:39.991482|S|700|27.93|0|700
C|KDP|20260120|15:57:39.991482|S|367|27.935|0|367
C|KDP|20260120|15:57:39.991482|S|100|27.93|0|100
C|KDP|20260120|15:57:39.991483|S|367|27.93|0|367
C|KDP|20260120|15:57:40.029899|S|790|27.935|0|790
C|KDP|20260120|15:57:40.029899|S|10|27.93|0|10
C|KDP|20260120|15:57:41.044324|S|45|27.95|0|45
C|KDP|20260120|15:57:43.710575|S|100|27.96|0|100
C|KDP|20260120|15:58:02.064497|S|700|27.96|0|700
C|KDP|20260120|15:58:02.064816|S|700|27.96|0|700
C|KDP|20260120|15:58:14.991011|S|200|27.96|0|200
C|KDP|20260120|15:58:14.991370|S|100|27.96|0|100
C|KDP|20260120|15:58:16.913303|S|2|27.96|0|2
C|KDP|20260120|15:58:17.989145|S|500|27.96|0|500
C|KDP|20260120|15:58:17.989145|S|100|27.96|0|100
C|KDP|20260120|15:58:17.989275|S|100|27.96|0|100
C|KDP|20260120|15:58:17.989340|S|200|27.96|0|200
C|KDP|20260120|15:58:18.777635|S|300|27.96|0|300
C|KDP|20260120|15:58:27.338259|S|10|27.96|0|10
C|KDP|20260120|15:58:27.338259|S|1|27.96|0|1
C|KDP|20260120|15:58:28.229107|S|3|27.96|0|3
C|KDP|20260120|15:58:32.801647|S|100|27.96|0|100
C|KDP|20260120|15:58:36.147136|S|25|27.96|0|25
C|KDP|20260120|15:59:01.556545|S|152|27.94|0|152
C|KDP|20260120|15:59:01.557083|S|63|27.94|0|63
C|KDP|20260120|15:59:09.550558|S|100|27.935|0|100
C|KDP|20260120|15:59:13.749672|S|100|27.935|0|100
C|KDP|20260120|15:59:19.027978|S|100|27.935|0|100
C|KDP|20260120|15:59:21.583062|S|100|27.94|0|100
C|KDP|20260120|15:59:21.583063|S|400|27.94|0|400
C|KDP|20260120|15:59:31.857144|S|100|27.935|0|100
C|KDP|20260120|15:59:34.178077|S|100|27.935|0|100
C|KDP|20260120|15:59:36.403069|S|100|27.935|0|100
C|KDP|20260120|15:59:38.574058|S|100|27.935|0|100
C|KDP|20260120|15:59:38.614277|S|67|27.935|0|67
C|KDP|20260120|15:59:40.553176|S|1|27.94|0|1
C|KDP|20260120|15:59:43.120802|S|40|27.95|0|40
C|KDP|20260120|15:59:46.375420|S|7|27.955|0|7
C|KDP|20260120|15:59:47.223925|S|193|27.955|0|193
C|KDP|20260120|15:59:47.223926|S|407|27.955|0|407
C|KDP|20260120|15:59:47.283434|S|179|27.955|0|179
C|KDP|20260120|15:59:48.153677|S|500|27.955|0|500
C|KDP|20260120|15:59:48.396497|S|12|27.955|0|12
C|KDP|20260120|15:59:48.799567|S|26|27.955|0|26
C|KDP|20260120|15:59:49.022436|S|1|27.955|0|1
C|KDP|20260120|15:59:49.106425|S|1|27.955|0|1
C|KDP|20260120|15:59:49.147350|S|6|27.955|0|6
C|KDP|20260120|15:59:49.231067|S|40|27.955|0|40
C|KDP|20260120|15:59:49.418535|S|4|27.955|0|4
C|KDP|20260120|15:59:49.418535|S|214|27.955|0|214
C|KDP|20260120|15:59:49.499112|S|4|27.955|0|4
C|KDP|20260120|15:59:49.778246|S|55|27.955|0|55
C|KDP|20260120|15:59:50.040697|S|1|27.955|0|1
C|KDP|20260120|15:59:50.041331|S|60|27.955|0|60
C|KDP|20260120|15:59:50.078624|S|380|27.955|0|380
C|KDP|20260120|15:59:50.111270|S|3|27.955|0|3
C|KDP|20260120|15:59:50.177902|S|18|27.955|0|18
C|KDP|20260120|15:59:50.296927|S|2|27.955|0|2
C|KDP|20260120|15:59:50.332109|S|4|27.955|0|4
C|KDP|20260120|15:59:50.502006|S|43|27.955|0|43
C|KDP|20260120|15:59:50.502007|S|6|27.955|0|6
C|KDP|20260120|15:59:50.554593|S|190|27.955|0|190
C|KDP|20260120|15:59:50.554593|S|130|27.955|0|130
C|KDP|20260120|15:59:50.875644|S|100|27.955|0|100
C|KDP|20260120|15:59:50.891451|S|75|27.955|0|75
C|KDP|20260120|15:59:51.128837|S|358|27.955|0|358
C|KDP|20260120|15:59:51.160125|S|2|27.955|0|2
C|KDP|20260120|15:59:51.221064|S|16|27.955|0|16
C|KDP|20260120|15:59:52.077891|S|28|27.955|0|28
C|KDP|20260120|15:59:52.199736|S|91|27.955|0|91
C|KDP|20260120|15:59:52.199736|S|12|27.96|0|12
C|KDP|20260120|15:59:52.199736|S|124|27.955|0|124
C|KDP|20260120|15:59:52.291782|S|35|27.955|0|35
C|KDP|20260120|15:59:52.952931|S|29|27.955|0|29
C|KDP|20260120|15:59:53.041785|S|3|27.955|0|3
C|KDP|20260120|15:59:53.074277|S|200|27.94|0|200
C|KDP|20260120|15:59:53.074278|S|400|27.94|0|400
C|KDP|20260120|15:59:53.100846|S|10|27.94|0|10
C|KDP|20260120|15:59:53.951459|S|270|27.945|0|270
C|KDP|20260120|15:59:54.673488|S|200|27.93|0|200
C|KDP|20260120|15:59:54.673488|S|115|27.93|0|115
C|KDP|20260120|15:59:56.658302|S|5|27.945|0|5
C|KDP|20260120|15:59:57.385142|S|105|27.945|0|105
C|KDP|20260120|15:59:57.385142|S|95|27.945|0|95
C|KDP|20260120|15:59:57.390598|S|300|27.945|0|300
C|KDP|20260120|15:59:57.399959|S|4|27.95|0|4
C|KDP|20260120|15:59:57.399959|S|196|27.945|0|196
C|KDP|20260120|15:59:57.695240|S|36|27.945|0|36
C|KDP|20260120|15:59:58.017954|S|396|27.95|0|396
C|KDP|20260120|15:59:58.017954|S|100|27.95|0|100
C|KDP|20260120|15:59:59.202829|S|100|27.955|0|100
C|KDP|20260120|15:59:59.265542|S|400|27.955|0|400
C|KDP|20260120|15:59:59.279412|S|200|27.955|0|200
C|KDP|20260120|15:59:59.283635|S|100|27.955|0|100
C|KDP|20260120|15:59:59.283669|S|100|27.955|0|100
C|KDP|20260120|15:59:59.308337|S|100|27.955|0|100
C|KDP|20260120|15:59:59.315198|S|200|27.955|0|200
C|KDP|20260120|15:59:59.320098|S|100|27.955|0|100
C|KDP|20260120|15:59:59.358533|S|100|27.955|0|100
C|KDP|20260120|15:59:59.367036|S|100|27.955|0|100
C|KDP|20260120|15:59:59.416438|S|200|27.955|0|200
C|KDP|20260120|15:59:59.416463|S|200|27.955|0|200
C|KDP|20260120|15:59:59.416852|S|100|27.955|0|100
C|KDP|20260120|15:59:59.416852|S|300|27.96|0|300
C|KDP|20260120|15:59:59.420660|S|100|27.955|0|100
C|KE|20260120|09:46:12.349656|S|5|30.38|0|5
C|KE|20260120|14:31:20.828005|S|70|30.15|0|70
C|KE|20260120|14:31:20.828005|S|70|30.14|0|70
C|KEN|20260120|09:30:05.734594|S|3|67.16|0|3
C|KEP|20260120|09:30:01.066611|S|100|21.45|0|100
C|KEP|20260120|09:34:37.813000|S|150|21.32|0|150
C|KEP|20260120|09:38:18.849954|S|100|21.56|0|100
C|KEP|20260120|11:02:32.345582|S|100|21.685|0|100
C|KEP|20260120|11:55:40.275015|S|25|21.65|0|25
C|KEP|20260120|11:55:40.275027|S|25|21.65|0|25
C|KEP|20260120|12:16:08.272458|S|110|21.61|0|110
C|KEP|20260120|15:18:22.825349|S|143|21.59|0|143
C|KEQU|20260120|10:01:45.010863|S|1|39|0|1
C|KEQU|20260120|12:44:00.451266|S|2|39.71|0|2
C|KEQU|20260120|12:58:19.391811|S|2|39.69|0|2
C|KEQU|20260120|15:29:52.900742|S|2|39.05|0|2
C|KEQU|20260120|15:38:23.213674|S|2|39.01|0|2
C|KEQU|20260120|15:52:26.313472|S|2|38.99|0|2
C|KEQU|20260120|15:54:33.479144|S|2|38.99|0|2
C|KEQU|20260120|15:56:49.272699|S|2|38.99|0|2
C|KEQU|20260120|15:57:00.817503|S|8|38.99|0|8
C|KEQU|20260120|15:57:24.573780|S|4|38.99|0|4
C|KEQU|20260120|15:58:02.826874|S|2|38.99|0|2
C|KEQU|20260120|15:58:26.042001|S|3|38.98|0|3
C|KEX|20260120|09:32:43.028280|S|10|125.43|0|10
C|KEX|20260120|09:33:30.793028|S|10|125.2|0|10
C|KEX|20260120|09:39:35.342470|S|30|125.07|0|30
C|KEX|20260120|11:56:57.005562|S|21|126.26|0|21
C|KEX|20260120|11:59:00.516631|S|15|126.32|0|15
C|KEX|20260120|14:06:04.101943|S|100|127.09|0|100
C|KEX|20260120|15:35:53.673626|S|3|126.76|0|3
C|KEX|20260120|15:40:58.067757|S|1|126.86|0|1
C|KEX|20260120|15:41:01.754883|S|1|126.86|0|1
C|KEX|20260120|15:59:58.046327|S|1|126.86|0|1
C|KEY|20260120|09:30:12.204874|S|100|20.55|0|100
C|KEY|20260120|09:30:12.419667|S|100|20.55|0|100
C|KEY|20260120|09:30:12.420681|S|100|20.6|0|100
C|KEY|20260120|09:30:12.623995|S|10|20.585|0|10
C|KEY|20260120|09:30:12.624861|S|62|20.585|0|62
C|KEY|20260120|09:30:13.035889|S|100|20.7|0|100
C|KEY|20260120|09:30:13.035916|S|100|20.71|0|100
C|KEY|20260120|09:30:13.036035|S|800|20.71|0|800
C|KEY|20260120|09:30:15.635044|S|400|20.61|0|400
C|KEY|20260120|09:31:10.651378|S|500|20.8|0|500
C|KEY|20260120|09:31:39.619765|S|600|20.99|0|600
C|KEY|20260120|09:31:43.749684|S|600|21|0|600
C|KEY|20260120|09:35:32.156817|S|600|20.925|0|600
C|KEY|20260120|09:36:30.105571|S|100|21.02|0|100
C|KEY|20260120|09:40:01.993331|S|100|20.91|0|100
C|KEY|20260120|09:40:22.734887|S|200|20.88|0|200
C|KEY|20260120|09:40:44.911762|S|98|20.91|0|98
C|KEY|20260120|09:41:12.640737|S|700|20.845|0|700
C|KEY|20260120|09:43:59.401688|S|100|21.03|0|100
C|KEY|20260120|09:44:16.812937|S|100|21.02|0|100
C|KEY|20260120|09:44:16.812986|S|195|21.02|0|195
C|KEY|20260120|09:45:46.111405|S|99|21.04|0|99
C|KEY|20260120|09:45:54.177739|S|91|21.045|0|91
C|KEY|20260120|09:45:54.177782|S|100|21.045|0|100
C|KEY|20260120|09:45:54.177852|S|100|21.045|0|100
C|KEY|20260120|09:48:55.975743|S|100|21.015|0|100
C|KEY|20260120|09:49:50.272323|S|100|21.01|0|100
C|KEY|20260120|09:49:50.272341|S|100|21.01|0|100
C|KEY|20260120|09:50:10.236992|S|174|20.94|0|174
C|KEY|20260120|09:50:10.237028|S|1|20.94|0|1
C|KEY|20260120|09:50:10.237028|S|200|20.94|0|200
C|KEY|20260120|09:50:10.237029|S|25|20.94|0|25
C|KEY|20260120|09:50:54.449445|S|2|20.96|0|2
C|KEY|20260120|09:50:54.449481|S|100|20.96|0|100
C|KEY|20260120|09:50:54.449552|S|250|20.96|0|250
C|KEY|20260120|09:50:54.711908|S|100|20.95|0|100
C|KEY|20260120|09:50:54.711921|S|300|20.95|0|300
C|KEY|20260120|09:50:55.466982|S|200|20.93|0|200
C|KEY|20260120|09:50:55.467284|S|200|20.93|0|200
C|KEY|20260120|09:51:11.191981|S|100|20.945|0|100
C|KEY|20260120|09:58:01.259235|S|100|21.06|0|100
C|KEY|20260120|10:01:14.977649|S|100|21.065|0|100
C|KEY|20260120|10:01:24.250180|S|29|21.08|0|29
C|KEY|20260120|10:05:55.422347|S|59|21.12|0|59
C|KEY|20260120|10:06:05.132613|S|100|21.12|0|100
C|KEY|20260120|10:06:18.449594|S|17|21.13|0|17
C|KEY|20260120|10:06:41.705686|S|100|21.13|0|100
C|KEY|20260120|10:06:56.391015|S|100|21.155|0|100
C|KEY|20260120|10:07:02.031725|S|600|21.165|0|600
C|KEY|20260120|10:07:02.082463|S|500|21.175|0|500
C|KEY|20260120|10:07:02.087206|S|600|21.18|0|600
C|KEY|20260120|10:07:02.087207|S|100|21.18|0|100
C|KEY|20260120|10:07:38.701981|S|54|21.13|0|54
C|KEY|20260120|10:07:45.417547|S|100|21.13|0|100
C|KEY|20260120|10:08:06.142374|S|20|21.16|0|20
C|KEY|20260120|10:09:27.341966|S|59|21.17|0|59
C|KEY|20260120|10:09:37.970055|S|100|21.17|0|100
C|KEY|20260120|10:10:51.347830|S|126|21.125|0|126
C|KEY|20260120|10:11:07.516803|S|100|21.155|0|100
C|KEY|20260120|10:15:52.319028|S|152|21.235|0|152
C|KEY|20260120|10:17:03.326071|S|400|21.23|0|400
C|KEY|20260120|10:17:24.853742|S|100|21.25|0|100
C|KEY|20260120|10:18:15.006250|S|98|21.22|0|98
C|KEY|20260120|10:20:26.773009|S|3000|21.3|0|3000
C|KEY|20260120|10:21:30.260402|S|89|21.35|0|89
C|KEY|20260120|10:21:40.527209|S|100|21.385|0|100
C|KEY|20260120|10:21:40.528963|S|100|21.385|0|100
C|KEY|20260120|10:22:52.846640|S|400|21.375|0|400
C|KEY|20260120|10:22:52.846659|S|198|21.375|0|198
C|KEY|20260120|10:22:52.846669|S|102|21.375|0|102
C|KEY|20260120|10:23:27.321168|S|52|21.395|0|52
C|KEY|20260120|10:24:19.849105|S|12|21.43|0|12
C|KEY|20260120|10:24:43.442043|S|12|21.46|0|12
C|KEY|20260120|10:25:11.295551|S|100|21.49|0|100
C|KEY|20260120|10:25:43.694040|S|100|21.5|0|100
C|KEY|20260120|10:26:00.607695|S|30|21.51|0|30
C|KEY|20260120|10:27:46.330829|S|4|21.535|0|4
C|KEY|20260120|10:27:46.353394|S|39|21.535|0|39
C|KEY|20260120|10:28:07.077483|S|20|21.535|0|20
C|KEY|20260120|10:28:33.709938|S|20|21.535|0|20
C|KEY|20260120|10:28:36.285379|S|13|21.54|0|13
C|KEY|20260120|10:29:16.582049|S|65|21.55|0|65
C|KEY|20260120|10:29:50.222157|S|100|21.545|0|100
C|KEY|20260120|10:30:30.276794|S|50|21.49|0|50
C|KEY|20260120|10:30:39.285072|S|50|21.49|0|50
C|KEY|20260120|10:30:39.285186|S|100|21.5|0|100
C|KEY|20260120|10:30:39.285329|S|300|21.5|0|300
C|KEY|20260120|10:31:08.814804|S|100|21.51|0|100
C|KEY|20260120|10:31:21.657044|S|100|21.495|0|100
C|KEY|20260120|10:31:44.131952|S|100|21.49|0|100
C|KEY|20260120|10:31:57.717856|S|100|21.485|0|100
C|KEY|20260120|10:32:00.583891|S|100|21.485|0|100
C|KEY|20260120|10:32:40.151205|S|100|21.465|0|100
C|KEY|20260120|10:32:40.151205|S|58|21.465|0|58
C|KEY|20260120|10:32:55.951015|S|100|21.465|0|100
C|KEY|20260120|10:33:02.957187|S|100|21.48|0|100
C|KEY|20260120|10:33:12.896744|S|100|21.475|0|100
C|KEY|20260120|10:33:35.660340|S|100|21.495|0|100
C|KEY|20260120|10:33:54.121167|S|100|21.505|0|100
C|KEY|20260120|10:33:56.973727|S|100|21.505|0|100
C|KEY|20260120|10:34:22.904025|S|100|21.505|0|100
C|KEY|20260120|10:34:42.315500|S|100|21.49|0|100
C|KEY|20260120|10:34:43.312300|S|10|21.51|0|10
C|KEY|20260120|10:35:09.726192|S|100|21.505|0|100
C|KEY|20260120|10:35:09.726193|S|10|21.51|0|10
C|KEY|20260120|10:35:22.403777|S|1|21.52|0|1
C|KEY|20260120|10:35:26.132435|S|90|21.5|0|90
C|KEY|20260120|10:36:24.887950|S|100|21.43|0|100
C|KEY|20260120|10:36:26.384603|S|11|21.43|0|11
C|KEY|20260120|10:36:33.071283|S|100|21.42|0|100
C|KEY|20260120|10:37:34.739588|S|4|21.42|0|4
C|KEY|20260120|10:38:20.109833|S|9|21.41|0|9
C|KEY|20260120|10:39:03.912398|S|198|21.385|0|198
C|KEY|20260120|10:40:52.115347|S|189|21.38|0|189
C|KEY|20260120|10:40:52.115357|S|611|21.38|0|611
C|KEY|20260120|10:41:16.124753|S|1|21.4|0|1
C|KEY|20260120|10:41:29.332017|S|189|21.38|0|189
C|KEY|20260120|10:41:45.007027|S|89|21.38|0|89
C|KEY|20260120|10:49:09.991226|S|3|21.37|0|3
C|KEY|20260120|10:49:13.939418|S|30|21.36|0|30
C|KEY|20260120|10:49:32.336182|S|25|21.34|0|25
C|KEY|20260120|10:50:10.131785|S|100|21.37|0|100
C|KEY|20260120|10:50:23.932817|S|100|21.37|0|100
C|KEY|20260120|10:51:08.077215|S|80|21.37|0|80
C|KEY|20260120|10:55:35.491990|S|248|21.315|0|248
C|KEY|20260120|10:55:35.684361|S|43|21.31|0|43
C|KEY|20260120|10:55:42.185703|S|26|21.3|0|26
C|KEY|20260120|10:56:00.663202|S|21|21.3|0|21
C|KEY|20260120|10:56:30.398526|S|100|21.3|0|100
C|KEY|20260120|10:56:30.401870|S|29|21.285|0|29
C|KEY|20260120|10:56:35.490459|S|248|21.28|0|248
C|KEY|20260120|10:56:35.490459|S|100|21.28|0|100
C|KEY|20260120|10:56:35.490474|S|552|21.28|0|552
C|KEY|20260120|10:58:50.385031|S|100|21.27|0|100
C|KEY|20260120|10:59:06.171425|S|100|21.24|0|100
C|KEY|20260120|10:59:06.175801|S|100|21.23|0|100
C|KEY|20260120|10:59:19.007610|S|100|21.23|0|100
C|KEY|20260120|11:00:01.043428|S|6|21.235|0|6
C|KEY|20260120|11:00:14.137949|S|400|21.22|0|400
C|KEY|20260120|11:00:34.794639|S|100|21.18|0|100
C|KEY|20260120|11:00:34.794640|S|100|21.18|0|100
C|KEY|20260120|11:00:36.429435|S|100|21.19|0|100
C|KEY|20260120|11:01:01.601096|S|100|21.2|0|100
C|KEY|20260120|11:01:02.003992|S|9|21.2|0|9
C|KEY|20260120|11:01:57.654065|S|71|21.2|0|71
C|KEY|20260120|11:01:57.654065|S|29|21.2|0|29
C|KEY|20260120|11:04:27.649897|S|75|21.2|0|75
C|KEY|20260120|11:04:27.649904|S|75|21.2|0|75
C|KEY|20260120|11:04:27.650000|S|3|21.2|0|3
C|KEY|20260120|11:07:19.561650|S|28|21.18|0|28
C|KEY|20260120|11:07:21.700311|S|100|21.16|0|100
C|KEY|20260120|11:08:16.526713|S|100|21.155|0|100
C|KEY|20260120|11:08:35.068224|S|100|21.13|0|100
C|KEY|20260120|11:08:48.238951|S|100|21.13|0|100
C|KEY|20260120|11:08:48.251942|S|100|21.12|0|100
C|KEY|20260120|11:09:15.795200|S|100|21.12|0|100
C|KEY|20260120|11:09:24.404975|S|100|21.11|0|100
C|KEY|20260120|11:10:40.682156|S|100|21.09|0|100
C|KEY|20260120|11:11:01.436954|S|100|21.09|0|100
C|KEY|20260120|11:11:14.789346|S|100|21.1|0|100
C|KEY|20260120|11:11:18.012848|S|100|21.14|0|100
C|KEY|20260120|11:11:25.785305|S|100|21.16|0|100
C|KEY|20260120|11:13:47.775646|S|100|21.17|0|100
C|KEY|20260120|11:13:47.775646|S|100|21.17|0|100
C|KEY|20260120|11:15:05.889816|S|67|21.155|0|67
C|KEY|20260120|11:17:30.419319|S|8|21.16|0|8
C|KEY|20260120|11:18:56.075943|S|100|21.12|0|100
C|KEY|20260120|11:18:56.075943|S|100|21.12|0|100
C|KEY|20260120|11:18:56.075943|S|100|21.12|0|100
C|KEY|20260120|11:19:58.005942|S|100|21.13|0|100
C|KEY|20260120|11:22:02.603514|S|100|21.14|0|100
C|KEY|20260120|11:22:16.091855|S|100|21.14|0|100
C|KEY|20260120|11:23:13.147546|S|37|21.13|0|37
C|KEY|20260120|11:23:21.083345|S|100|21.12|0|100
C|KEY|20260120|11:23:21.083345|S|60|21.12|0|60
C|KEY|20260120|11:25:07.370219|S|100|21.11|0|100
C|KEY|20260120|11:25:07.370219|S|200|21.11|0|200
C|KEY|20260120|11:25:07.370563|S|5|21.1|0|5
C|KEY|20260120|11:25:20.107709|S|100|21.06|0|100
C|KEY|20260120|11:25:20.107709|S|100|21.06|0|100
C|KEY|20260120|11:25:23.611894|S|100|21.06|0|100
C|KEY|20260120|11:27:34.712151|S|100|21.03|0|100
C|KEY|20260120|11:27:36.155672|S|100|21.04|0|100
C|KEY|20260120|11:28:52.648866|S|30|21.04|0|30
C|KEY|20260120|11:29:57.411953|S|1450|21.02|0|1450
C|KEY|20260120|11:29:57.411979|S|333|21.02|0|333
C|KEY|20260120|11:29:57.412004|S|17|21.02|0|17
C|KEY|20260120|11:30:00.129652|S|100|21.02|0|100
C|KEY|20260120|11:30:31.798053|S|100|21.03|0|100
C|KEY|20260120|11:30:37.428483|S|100|21.04|0|100
C|KEY|20260120|11:31:52.891173|S|100|21.05|0|100
C|KEY|20260120|11:31:52.891173|S|100|21.05|0|100
C|KEY|20260120|11:32:19.947112|S|100|21.02|0|100
C|KEY|20260120|11:34:17.561439|S|100|21.04|0|100
C|KEY|20260120|11:34:19.676010|S|8|21.04|0|8
C|KEY|20260120|11:38:30.967323|S|100|21|0|100
C|KEY|20260120|11:41:01.105996|S|100|21|0|100
C|KEY|20260120|11:42:02.711507|S|100|21|0|100
C|KEY|20260120|11:42:02.711507|S|100|21|0|100
C|KEY|20260120|11:42:54.694705|S|100|20.99|0|100
C|KEY|20260120|11:42:54.798786|S|300|20.975|0|300
C|KEY|20260120|11:43:12.525809|S|100|20.96|0|100
C|KEY|20260120|11:44:16.096905|S|100|20.95|0|100
C|KEY|20260120|11:44:16.874215|S|100|20.955|0|100
C|KEY|20260120|11:44:42.025794|S|100|20.95|0|100
C|KEY|20260120|11:44:43.874278|S|100|20.96|0|100
C|KEY|20260120|11:46:31.074348|S|73|21|0|73
C|KEY|20260120|11:46:50.637786|S|100|20.99|0|100
C|KEY|20260120|11:47:01.070907|S|100|20.99|0|100
C|KEY|20260120|11:47:52.005891|S|55|20.99|0|55
C|KEY|20260120|11:49:58.357049|S|100|21.05|0|100
C|KEY|20260120|11:52:37.139462|S|100|21.03|0|100
C|KEY|20260120|11:53:01.289643|S|21|21.03|0|21
C|KEY|20260120|11:53:21.138042|S|59|21.03|0|59
C|KEY|20260120|11:53:21.138042|S|100|21.03|0|100
C|KEY|20260120|11:55:09.936496|S|9|21.02|0|9
C|KEY|20260120|11:56:01.515121|S|55|21.03|0|55
C|KEY|20260120|11:56:20.856864|S|100|21.04|0|100
C|KEY|20260120|11:57:35.065229|S|100|21.02|0|100
C|KEY|20260120|11:57:50.766133|S|100|21.03|0|100
C|KEY|20260120|11:58:10.025211|S|9|21.03|0|9
C|KEY|20260120|11:59:14.015150|S|100|21.04|0|100
C|KEY|20260120|12:00:01.038499|S|43|21.03|0|43
C|KEY|20260120|12:00:02.288770|S|100|21.02|0|100
C|KEY|20260120|12:00:13.123512|S|100|21.03|0|100
C|KEY|20260120|12:02:06.373404|S|100|21.04|0|100
C|KEY|20260120|12:02:08.411438|S|100|21.04|0|100
C|KEY|20260120|12:04:14.787548|S|189|20.975|0|189
C|KEY|20260120|12:04:48.314925|S|13|20.97|0|13
C|KEY|20260120|12:06:01.242415|S|21|20.95|0|21
C|KEY|20260120|12:06:25.604141|S|3|20.98|0|3
C|KEY|20260120|12:08:29.170562|S|50|21.02|0|50
C|KEY|20260120|12:08:29.170562|S|100|21.02|0|100
C|KEY|20260120|12:10:51.004626|S|6|21.04|0|6
C|KEY|20260120|12:11:32.848413|S|41|21.05|0|41
C|KEY|20260120|12:11:40.869183|S|100|21.06|0|100
C|KEY|20260120|12:13:36.275754|S|100|21.04|0|100
C|KEY|20260120|12:14:08.963362|S|15|20.99|0|15
C|KEY|20260120|12:17:26.567064|S|100|21|0|100
C|KEY|20260120|12:20:28.046347|S|32|20.98|0|32
C|KEY|20260120|12:21:27.095328|S|100|20.95|0|100
C|KEY|20260120|12:25:15.427706|S|100|20.91|0|100
C|KEY|20260120|12:25:30.035135|S|100|20.91|0|100
C|KEY|20260120|12:26:08.664674|S|100|20.92|0|100
C|KEY|20260120|12:29:43.239246|S|389|20.905|0|389
C|KEY|20260120|12:29:43.239271|S|59|20.9|0|59
C|KEY|20260120|12:29:43.239271|S|252|20.905|0|252
C|KEY|20260120|12:30:01.323947|S|25|20.9|0|25
C|KEY|20260120|12:30:14.124942|S|100|20.89|0|100
C|KEY|20260120|12:32:22.490997|S|69|20.91|0|69
C|KEY|20260120|12:32:22.490997|S|59|20.91|0|59
C|KEY|20260120|12:32:22.490997|S|36|20.91|0|36
C|KEY|20260120|12:33:43.521078|S|100|20.88|0|100
C|KEY|20260120|12:34:49.833953|S|100|20.86|0|100
C|KEY|20260120|12:37:25.541912|S|21|20.87|0|21
C|KEY|20260120|12:37:47.672156|S|89|20.86|0|89
C|KEY|20260120|12:37:47.676788|S|100|20.86|0|100
C|KEY|20260120|12:38:46.316694|S|48|20.88|0|48
C|KEY|20260120|12:39:29.957052|S|68|20.88|0|68
C|KEY|20260120|12:39:29.957052|S|26|20.88|0|26
C|KEY|20260120|12:39:29.957052|S|6|20.88|0|6
C|KEY|20260120|12:39:30.335684|S|100|20.88|0|100
C|KEY|20260120|12:40:05.701822|S|100|20.87|0|100
C|KEY|20260120|12:40:05.701992|S|100|20.87|0|100
C|KEY|20260120|12:40:05.702124|S|100|20.87|0|100
C|KEY|20260120|12:40:20.032170|S|71|20.88|0|71
C|KEY|20260120|12:40:51.322474|S|49|20.88|0|49
C|KEY|20260120|12:44:28.317551|S|100|20.89|0|100
C|KEY|20260120|12:44:50.015894|S|3|20.9|0|3
C|KEY|20260120|12:44:53.642878|S|15|20.9|0|15
C|KEY|20260120|12:45:01.583223|S|86|20.89|0|86
C|KEY|20260120|12:45:25.034573|S|13|20.9|0|13
C|KEY|20260120|12:51:59.633870|S|100|20.95|0|100
C|KEY|20260120|12:54:10.680950|S|33|20.96|0|33
C|KEY|20260120|12:58:01.766105|S|100|20.94|0|100
C|KEY|20260120|13:00:20.468964|S|48|20.94|0|48
C|KEY|20260120|13:03:07.905810|S|98|20.96|0|98
C|KEY|20260120|13:04:28.327455|S|100|20.97|0|100
C|KEY|20260120|13:11:27.446270|S|18|21.02|0|18
C|KEY|20260120|13:21:37.891376|S|400|20.975|0|400
C|KEY|20260120|13:23:50.267504|S|13|20.97|0|13
C|KEY|20260120|13:24:41.161260|S|100|20.95|0|100
C|KEY|20260120|13:29:08.020098|S|100|20.92|0|100
C|KEY|20260120|13:29:56.787013|S|36|20.92|0|36
C|KEY|20260120|13:30:01.085946|S|100|20.91|0|100
C|KEY|20260120|13:30:05.946482|S|100|20.92|0|100
C|KEY|20260120|13:30:20.780226|S|100|20.91|0|100
C|KEY|20260120|13:30:32.231992|S|2|20.92|0|2
C|KEY|20260120|13:32:23.296055|S|8|20.94|0|8
C|KEY|20260120|13:34:10.128691|S|19|20.92|0|19
C|KEY|20260120|13:34:41.017495|S|100|20.91|0|100
C|KEY|20260120|13:34:55.483921|S|100|20.89|0|100
C|KEY|20260120|13:35:56.232587|S|95|20.89|0|95
C|KEY|20260120|13:36:10.425836|S|53|20.895|0|53
C|KEY|20260120|13:38:02.422979|S|100|20.89|0|100
C|KEY|20260120|13:38:02.774602|S|100|20.89|0|100
C|KEY|20260120|13:43:12.085604|S|100|20.895|0|100
C|KEY|20260120|13:46:34.355943|S|41|20.9|0|41
C|KEY|20260120|13:46:34.355943|S|92|20.9|0|92
C|KEY|20260120|13:49:42.455475|S|5|20.91|0|5
C|KEY|20260120|13:49:42.455965|S|86|20.91|0|86
C|KEY|20260120|13:49:42.455975|S|86|20.91|0|86
C|KEY|20260120|13:51:10.523649|S|200|20.89|0|200
C|KEY|20260120|13:51:27.070180|S|23|20.87|0|23
C|KEY|20260120|13:52:18.837589|S|100|20.87|0|100
C|KEY|20260120|13:54:08.100027|S|22|20.9|0|22
C|KEY|20260120|13:54:08.100027|S|100|20.895|0|100
C|KEY|20260120|13:54:08.100259|S|37|20.9|0|37
C|KEY|20260120|13:56:22.231527|S|19|20.92|0|19
C|KEY|20260120|13:57:10.065518|S|69|20.93|0|69
C|KEY|20260120|13:58:59.534959|S|100|20.905|0|100
C|KEY|20260120|14:03:08.023439|S|25|20.93|0|25
C|KEY|20260120|14:05:15.458298|S|100|20.92|0|100
C|KEY|20260120|14:06:46.985676|S|100|20.94|0|100
C|KEY|20260120|14:06:46.986526|S|100|20.94|0|100
C|KEY|20260120|14:08:26.878475|S|2|20.94|0|2
C|KEY|20260120|14:11:44.887743|S|26|20.92|0|26
C|KEY|20260120|14:15:19.221655|S|100|20.86|0|100
C|KEY|20260120|14:19:27.307211|S|1100|20.82|0|1100
C|KEY|20260120|14:20:51.562119|S|100|20.83|0|100
C|KEY|20260120|14:25:30.885720|S|100|20.85|0|100
C|KEY|20260120|14:30:12.394343|S|4|20.83|0|4
C|KEY|20260120|14:31:12.266139|S|365|20.805|0|365
C|KEY|20260120|14:31:12.266203|S|535|20.805|0|535
C|KEY|20260120|14:32:29.616523|S|100|20.8|0|100
C|KEY|20260120|14:34:11.521482|S|35|20.81|0|35
C|KEY|20260120|14:34:53.073836|S|66|20.8|0|66
C|KEY|20260120|14:38:19.887503|S|100|20.8|0|100
C|KEY|20260120|14:40:39.269489|S|37|20.81|0|37
C|KEY|20260120|14:40:39.269489|S|38|20.81|0|38
C|KEY|20260120|14:41:07.809779|S|94|20.8|0|94
C|KEY|20260120|14:45:32.008613|S|10|20.855|0|10
C|KEY|20260120|14:45:32.008695|S|5|20.855|0|5
C|KEY|20260120|14:45:32.008758|S|2|20.855|0|2
C|KEY|20260120|14:45:32.008822|S|1|20.855|0|1
C|KEY|20260120|14:45:32.018516|S|1|20.855|0|1
C|KEY|20260120|14:45:43.567745|S|365|20.855|0|365
C|KEY|20260120|14:45:43.567797|S|635|20.855|0|635
C|KEY|20260120|14:49:11.233798|S|100|20.84|0|100
C|KEY|20260120|14:53:34.428827|S|40|20.89|0|40
C|KEY|20260120|14:53:38.883438|S|457|20.885|0|457
C|KEY|20260120|14:53:38.883518|S|457|20.885|0|457
C|KEY|20260120|14:59:58.410683|S|922|20.94|0|922
C|KEY|20260120|14:59:58.415595|S|78|20.94|0|78
C|KEY|20260120|14:59:58.428746|S|80|20.94|0|80
C|KEY|20260120|14:59:58.428746|S|100|20.94|0|100
C|KEY|20260120|15:00:22.464293|S|100|20.9|0|100
C|KEY|20260120|15:00:55.448187|S|12|20.89|0|12
C|KEY|20260120|15:04:14.066585|S|100|20.91|0|100
C|KEY|20260120|15:04:54.020467|S|7|20.95|0|7
C|KEY|20260120|15:06:25.584899|S|100|20.95|0|100
C|KEY|20260120|15:09:52.061573|S|96|20.96|0|96
C|KEY|20260120|15:13:36.263054|S|100|20.96|0|100
C|KEY|20260120|15:13:36.263054|S|572|20.96|0|572
C|KEY|20260120|15:13:36.263054|S|572|20.965|0|572
C|KEY|20260120|15:13:36.263631|S|100|20.97|0|100
C|KEY|20260120|15:13:36.263848|S|99|20.97|0|99
C|KEY|20260120|15:13:36.329732|S|100|20.97|0|100
C|KEY|20260120|15:13:36.330394|S|100|20.97|0|100
C|KEY|20260120|15:13:45.337265|S|100|20.96|0|100
C|KEY|20260120|15:16:17.535298|S|52|20.94|0|52
C|KEY|20260120|15:16:52.748962|S|100|20.95|0|100
C|KEY|20260120|15:17:35.385172|S|89|20.95|0|89
C|KEY|20260120|15:18:22.789259|S|100|20.96|0|100
C|KEY|20260120|15:18:22.789260|S|12|20.96|0|12
C|KEY|20260120|15:18:22.800105|S|100|20.96|0|100
C|KEY|20260120|15:18:22.817827|S|100|20.96|0|100
C|KEY|20260120|15:18:24.509546|S|100|20.97|0|100
C|KEY|20260120|15:18:26.772773|S|100|20.97|0|100
C|KEY|20260120|15:18:58.242507|S|100|20.975|0|100
C|KEY|20260120|15:19:16.645907|S|100|20.98|0|100
C|KEY|20260120|15:20:17.778854|S|100|20.97|0|100
C|KEY|20260120|15:20:17.799923|S|27|20.97|0|27
C|KEY|20260120|15:20:22.491658|S|100|20.97|0|100
C|KEY|20260120|15:21:14.128184|S|75|20.97|0|75
C|KEY|20260120|15:24:09.520072|S|100|20.95|0|100
C|KEY|20260120|15:24:28.359482|S|1|20.97|0|1
C|KEY|20260120|15:28:21.978811|S|12|21|0|12
C|KEY|20260120|15:29:02.502690|S|64|21.01|0|64
C|KEY|20260120|15:34:11.008544|S|200|21.01|0|200
C|KEY|20260120|15:34:56.545688|S|12|21.02|0|12
C|KEY|20260120|15:35:06.309230|S|200|21.01|0|200
C|KEY|20260120|15:36:31.424509|S|61|20.99|0|61
C|KEY|20260120|15:36:48.058228|S|200|20.99|0|200
C|KEY|20260120|15:37:35.461595|S|51|20.99|0|51
C|KEY|20260120|15:39:23.418775|S|17|20.98|0|17
C|KEY|20260120|15:39:58.051100|S|12|20.99|0|12
C|KEY|20260120|15:39:58.051100|S|111|20.99|0|111
C|KEY|20260120|15:41:08.119224|S|100|20.99|0|100
C|KEY|20260120|15:41:36.528533|S|12|21.01|0|12
C|KEY|20260120|15:41:48.987663|S|200|21.01|0|200
C|KEY|20260120|15:45:18.522873|S|41|21.015|0|41
C|KEY|20260120|15:45:23.987344|S|14|21.015|0|14
C|KEY|20260120|15:45:27.614511|S|1217|21.01|0|1217
C|KEY|20260120|15:45:27.614531|S|111|21.01|0|111
C|KEY|20260120|15:45:27.614611|S|372|21.01|0|372
C|KEY|20260120|15:48:31.333399|S|31|21.005|0|31
C|KEY|20260120|15:48:39.397698|S|21|21.005|0|21
C|KEY|20260120|15:49:26.002342|S|220|21.01|0|220
C|KEY|20260120|15:49:26.004747|S|15|21.01|0|15
C|KEY|20260120|15:49:26.004747|S|80|21.01|0|80
C|KEY|20260120|15:49:51.874404|S|200|21.04|0|200
C|KEY|20260120|15:50:10.004094|S|79|21.03|0|79
C|KEY|20260120|15:50:10.004094|S|1500|21.025|0|1500
C|KEY|20260120|15:50:10.004095|S|1700|21.03|0|1700
C|KEY|20260120|15:50:10.012336|S|200|21.02|0|200
C|KEY|20260120|15:50:10.561849|S|1|21.03|0|1
C|KEY|20260120|15:50:10.561985|S|79|21.03|0|79
C|KEY|20260120|15:50:36.083258|S|6|21.04|0|6
C|KEY|20260120|15:52:20.288552|S|5|21.035|0|5
C|KEY|20260120|15:52:20.288630|S|2|21.035|0|2
C|KEY|20260120|15:52:20.288691|S|1|21.035|0|1
C|KEY|20260120|15:52:20.288752|S|1|21.035|0|1
C|KEY|20260120|15:52:48.775550|S|21|21.055|0|21
C|KEY|20260120|15:52:55.730344|S|200|21.06|0|200
C|KEY|20260120|15:53:50.357675|S|200|21.03|0|200
C|KEY|20260120|15:54:07.966037|S|400|21.025|0|400
C|KEY|20260120|15:55:32.088585|S|200|21.06|0|200
C|KEY|20260120|15:55:32.088585|S|113|21.06|0|113
C|KEY|20260120|15:55:33.821011|S|60|21.075|0|60
C|KEY|20260120|15:55:43.650157|S|2000|21.06|0|2000
C|KEY|20260120|15:57:15.991504|S|99|21.045|0|99
C|KEY|20260120|15:57:22.716708|S|100|21.05|0|100
C|KEY|20260120|15:58:20.310283|S|200|21.04|0|200
C|KEY|20260120|15:58:20.320661|S|200|21.04|0|200
C|KEY|20260120|15:58:21.063724|S|200|21.04|0|200
C|KEY|20260120|15:58:30.862280|S|23|21.035|0|23
C|KEY|20260120|15:58:30.862280|S|287|21.03|0|287
C|KEY|20260120|15:58:31.059204|S|100|21.03|0|100
C|KEY|20260120|15:58:47.042952|S|88|21.04|0|88
C|KEY|20260120|15:58:48.597460|S|1300|21.03|0|1300
C|KEY|20260120|15:59:00.028202|S|30|21.055|0|30
C|KEY|20260120|15:59:06.060716|S|200|21.05|0|200
C|KEY|20260120|15:59:06.060716|S|1|21.05|0|1
C|KEY|20260120|15:59:06.060717|S|77|21.05|0|77
C|KEY|20260120|15:59:06.060717|S|222|21.05|0|222
C|KEY|20260120|15:59:06.085020|S|100|21.05|0|100
C|KEY|20260120|15:59:06.106990|S|100|21.05|0|100
C|KEY|20260120|15:59:06.525569|S|200|21.05|0|200
C|KEY|20260120|15:59:06.546192|S|4|21.05|0|4
C|KEY|20260120|15:59:06.546192|S|200|21.05|0|200
C|KEY|20260120|15:59:07.403506|S|200|21.05|0|200
C|KEY|20260120|15:59:07.728386|S|4|21.05|0|4
C|KEY|20260120|15:59:10.014598|S|495|21.05|0|495
C|KEY|20260120|15:59:10.293475|S|200|21.05|0|200
C|KEY|20260120|15:59:45.583929|S|200|21.06|0|200
C|KEY|20260120|15:59:47.670800|S|1|21.065|0|1
C|KEY|20260120|15:59:48.337099|S|71|21.065|0|71
C|KEY|20260120|15:59:48.992178|S|91|21.065|0|91
C|KEY|20260120|15:59:49.664682|S|143|21.07|0|143
C|KEY|20260120|15:59:49.782789|S|1|21.075|0|1
C|KEY|20260120|15:59:49.965975|S|10|21.075|0|10
C|KEY|20260120|15:59:50.252979|S|27|21.075|0|27
C|KEY|20260120|15:59:50.426483|S|48|21.075|0|48
C|KEY|20260120|15:59:50.636819|S|200|21.08|0|200
C|KEY|20260120|15:59:50.675295|S|3|21.075|0|3
C|KEY|20260120|15:59:50.799978|S|10|21.075|0|10
C|KEY|20260120|15:59:50.812468|S|100|21.07|0|100
C|KEY|20260120|15:59:50.881757|S|7|21.075|0|7
C|KEY|20260120|15:59:50.912907|S|42|21.075|0|42
C|KEY|20260120|15:59:51.009312|S|6|21.075|0|6
C|KEY|20260120|15:59:51.031228|S|25|21.08|0|25
C|KEY|20260120|15:59:51.143482|S|15|21.08|0|15
C|KEY|20260120|15:59:51.478512|S|14|21.08|0|14
C|KEY|20260120|15:59:51.685113|S|6|21.08|0|6
C|KEY|20260120|15:59:51.773446|S|140|21.08|0|140
C|KEY|20260120|15:59:52.162227|S|58|21.07|0|58
C|KEY|20260120|15:59:52.819944|S|14|21.08|0|14
C|KEY|20260120|15:59:53.037767|S|100|21.07|0|100
C|KEY|20260120|15:59:53.243695|S|92|21.08|0|92
C|KEY|20260120|15:59:53.317783|S|1|21.08|0|1
C|KEY|20260120|15:59:53.361369|S|100|21.08|0|100
C|KEY|20260120|15:59:53.573452|S|200|21.08|0|200
C|KEY|20260120|15:59:53.683728|S|200|21.08|0|200
C|KEY|20260120|15:59:53.709947|S|150|21.08|0|150
C|KEY|20260120|15:59:53.796410|S|200|21.08|0|200
C|KEY|20260120|15:59:53.797841|S|27|21.08|0|27
C|KEY|20260120|15:59:53.846478|S|100|21.08|0|100
C|KEY|20260120|15:59:53.869601|S|1|21.08|0|1
C|KEY|20260120|15:59:54.002173|S|100|21.08|0|100
C|KEY|20260120|15:59:54.002314|S|1|21.08|0|1
C|KEY|20260120|15:59:54.002325|S|1|21.08|0|1
C|KEY|20260120|15:59:54.039838|S|13|21.08|0|13
C|KEY|20260120|15:59:54.125095|S|1|21.08|0|1
C|KEY|20260120|15:59:54.169968|S|1|21.08|0|1
C|KEY|20260120|15:59:54.631861|S|67|21.075|0|67
C|KEY|20260120|15:59:55.039595|S|10|21.075|0|10
C|KEY|20260120|15:59:56.120914|S|100|21.075|0|100
C|KEY|20260120|15:59:56.120914|S|38|21.075|0|38
C|KEY|20260120|15:59:56.399087|S|10|21.075|0|10
C|KEY|20260120|15:59:56.576389|S|69|21.075|0|69
C|KEYS|20260120|09:43:40.989944|S|1|212.36|0|1
C|KEYS|20260120|09:43:49.712006|S|10|212.23|0|10
C|KEYS|20260120|09:49:07.907850|S|86|212.01|0|86
C|KEYS|20260120|09:49:58.084776|S|25|212.25|0|25
C|KEYS|20260120|09:49:58.084861|S|25|212.25|0|25
C|KEYS|20260120|11:58:42.116282|S|65|215.06|0|65
C|KEYS|20260120|11:58:42.116336|S|35|215.06|0|35
C|KEYS|20260120|13:45:04.374951|S|100|211.93|0|100
C|KEYS|20260120|14:22:45.924186|S|25|211.32|0|25
C|KEYS|20260120|14:22:45.924284|S|25|211.32|0|25
C|KEYS|20260120|14:22:45.924360|S|25|211.32|0|25
C|KEYS|20260120|14:22:45.924428|S|25|211.32|0|25
C|KEYS|20260120|14:23:47.293654|S|2|211.405|0|2
C|KEYS|20260120|14:26:49.338088|S|10|211.47|0|10
C|KEYS|20260120|14:33:51.385800|S|100|211.51|0|100
C|KEYS|20260120|15:01:55.041440|S|5|211.93|0|5
C|KEYS|20260120|15:02:20.887274|S|5|211.93|0|5
C|KEYS|20260120|15:08:22.213839|S|10|211.73|0|10
C|KEYS|20260120|15:42:11.730070|S|71|211.62|0|71
C|KEYS|20260120|15:42:53.090553|S|1|211.54|0|1
C|KEYS|20260120|15:50:50.180778|S|44|212.05|0|44
C|KEYS|20260120|15:51:31.866905|S|50|211.95|0|50
C|KEYS|20260120|15:56:14.172094|S|100|211.92|0|100
C|KEYS|20260120|15:56:14.172095|S|53|211.95|0|53
C|KEYS|20260120|15:59:48.729055|S|69|211.93|0|69
C|KFRC|20260120|10:24:15.697380|S|392|33.75|0|392
C|KFRC|20260120|11:30:00.535146|S|92|33.92|0|92
C|KFRC|20260120|11:30:00.535146|S|61|33.92|0|61
C|KFRC|20260120|11:30:00.535153|S|42|33.92|0|42
C|KFRC|20260120|14:35:49.097779|S|20|33.52|0|20
C|KFRC|20260120|15:59:58.000473|S|79|33.51|0|79
C|KFS|20260120|15:02:50.469208|S|3|13.19|0|3
C|KFS|20260120|15:03:50.024015|S|3|13.19|0|3
C|KFS|20260120|15:04:54.655754|S|8|13.19|0|8
C|KFS|20260120|15:05:15.765714|S|3|13.19|0|3
C|KFS|20260120|15:11:59.147522|S|3|13.19|0|3
C|KFS|20260120|15:14:52.138554|S|3|13.2|0|3
C|KFS|20260120|15:16:16.561425|S|3|13.19|0|3
C|KFS|20260120|15:16:44.669147|S|3|13.19|0|3
C|KFS|20260120|15:17:18.909369|S|7|13.2|0|7
C|KFS|20260120|15:38:28.512413|S|2|13.14|0|2
C|KFS|20260120|15:40:57.757182|S|3|13.14|0|3
C|KFS|20260120|15:41:44.617247|S|3|13.14|0|3
C|KFS|20260120|15:42:39.917543|S|3|13.14|0|3
C|KFS|20260120|15:43:45.522144|S|3|13.14|0|3
C|KFS|20260120|15:43:57.830893|S|2|13.14|0|2
C|KFS|20260120|15:47:10.628358|S|7|13.14|0|7
C|KFS|20260120|15:47:37.220445|S|44|13.14|0|44
C|KFS|20260120|15:47:47.332110|S|3|13.14|0|3
C|KFS|20260120|15:48:32.150258|S|7|13.14|0|7
C|KFS|20260120|15:59:35.156166|S|32|13.14|0|32
C|KFS|20260120|15:59:37.540905|S|13|13.14|0|13
C|KFS|20260120|15:59:45.366506|S|4|13.14|0|4
C|KFS|20260120|15:59:45.944141|S|3|13.14|0|3
C|KFS|20260120|15:59:50.124084|S|80|13.14|0|80
C|KFS|20260120|15:59:50.124085|S|10|13.14|0|10
C|KFS|20260120|15:59:50.169311|S|3|13.14|0|3
C|KFS|20260120|15:59:50.169885|S|1|13.14|0|1
C|KFS|20260120|15:59:50.463005|S|10|13.14|0|10
C|KFS|20260120|15:59:52.202152|S|63|13.14|0|63
C|KFS|20260120|15:59:52.261623|S|3|13.14|0|3
C|KFS|20260120|15:59:52.535558|S|1|13.14|0|1
C|KFS|20260120|15:59:52.700992|S|13|13.14|0|13
C|KFS|20260120|15:59:53.085813|S|10|13.14|0|10
C|KFS|20260120|15:59:53.390690|S|1|13.14|0|1
C|KFS|20260120|15:59:54.229814|S|4|13.14|0|4
C|KFS|20260120|15:59:54.433264|S|1|13.14|0|1
C|KFS|20260120|15:59:54.762334|S|2|13.14|0|2
C|KFS|20260120|15:59:54.762493|S|4|13.14|0|4
C|KFS|20260120|15:59:54.762895|S|1|13.14|0|1
C|KFS|20260120|15:59:54.764012|S|2|13.14|0|2
C|KFS|20260120|15:59:55.218949|S|2|13.14|0|2
C|KFY|20260120|10:46:20.792093|S|110|67.29|0|110
C|KFY|20260120|12:38:01.020582|S|5|67.28|0|5
C|KFY|20260120|14:38:39.540785|S|75|67.16|0|75
C|KFY|20260120|14:38:39.540846|S|25|67.16|0|25
C|KFY|20260120|15:29:03.073414|S|100|66.605|0|100
C|KFY|20260120|15:36:15.812197|S|40|66.45|0|40
C|KFY|20260120|15:36:22.437915|S|29|66.45|0|29
C|KFY|20260120|15:36:45.994703|S|37|66.45|0|37
C|KFY|20260120|15:36:52.139031|S|30|66.45|0|30
C|KFY|20260120|15:37:01.115512|S|73|66.51|0|73
C|KFY|20260120|15:39:52.867239|S|1|66.52|0|1
C|KFY|20260120|15:44:25.313899|S|4|66.44|0|4
C|KFY|20260120|15:45:20.755780|S|2|66.44|0|2
C|KFY|20260120|15:59:58.000086|S|100|66.43|0|100
C|KG|20260120|09:34:11.057531|S|3|9.1|0|3
C|KG|20260120|09:34:11.057595|S|3|9.1|0|3
C|KG|20260120|09:41:17.327775|S|1|9.2|0|1
C|KG|20260120|09:43:06.870505|S|1|9.65|0|1
C|KG|20260120|09:43:14.373463|S|1|9.6|0|1
C|KG|20260120|09:43:29.578296|S|1|9.6|0|1
C|KG|20260120|09:43:42.058077|S|6|9.6|0|6
C|KG|20260120|09:43:42.058086|S|14|9.6|0|14
C|KG|20260120|09:44:02.224874|S|1|9.65|0|1
C|KG|20260120|09:44:13.870245|S|1|9.64|0|1
C|KG|20260120|09:44:19.620482|S|1|9.65|0|1
C|KG|20260120|09:54:47.323234|S|1|9.6|0|1
C|KG|20260120|09:59:19.295679|S|1|9.53|0|1
C|KG|20260120|09:59:27.296906|S|1|9.49|0|1
C|KG|20260120|09:59:46.078604|S|1|9.51|0|1
C|KG|20260120|10:06:16.969608|S|1|9.52|0|1
C|KG|20260120|10:06:18.718213|S|1|9.5|0|1
C|KG|20260120|10:06:19.986740|S|1|9.5|0|1
C|KG|20260120|10:06:46.797118|S|1|9.4|0|1
C|KG|20260120|10:50:05.973437|S|1|9.59|0|1
C|KG|20260120|10:50:15.970488|S|1|9.62|0|1
C|KG|20260120|10:50:46.117200|S|1|9.6|0|1
C|KG|20260120|10:50:49.424757|S|1|9.6|0|1
C|KGC|20260120|09:30:00.261502|S|20|34.95|0|20
C|KGC|20260120|09:30:00.261527|S|20|34.95|0|20
C|KGC|20260120|09:30:00.261623|S|160|34.95|0|160
C|KGC|20260120|09:30:01.935058|S|21|35.13|0|21
C|KGC|20260120|09:30:01.954958|S|20|35.125|0|20
C|KGC|20260120|09:30:58.292005|S|100|35.07|0|100
C|KGC|20260120|09:33:56.447840|S|30|35.32|0|30
C|KGC|20260120|09:34:27.463692|S|100|35.405|0|100
C|KGC|20260120|09:34:28.796298|S|100|35.335|0|100
C|KGC|20260120|09:34:30.662537|S|100|35.365|0|100
C|KGC|20260120|09:34:34.587676|S|9|35.305|0|9
C|KGC|20260120|09:34:34.587695|S|9|35.305|0|9
C|KGC|20260120|09:34:34.588435|S|7|35.32|0|7
C|KGC|20260120|09:34:34.588921|S|175|35.305|0|175
C|KGC|20260120|09:34:34.596188|S|30|35.32|0|30
C|KGC|20260120|09:36:36.177818|S|85|35.09|0|85
C|KGC|20260120|09:37:36.609073|S|100|35.07|0|100
C|KGC|20260120|09:37:36.609154|S|100|35.07|0|100
C|KGC|20260120|09:37:36.609268|S|100|35.07|0|100
C|KGC|20260120|09:37:36.609279|S|100|35.07|0|100
C|KGC|20260120|09:38:20.758688|S|9|35.18|0|9
C|KGC|20260120|09:38:20.758802|S|1|35.18|0|1
C|KGC|20260120|09:39:24.557327|S|100|35.3|0|100
C|KGC|20260120|09:39:38.937180|S|100|35.31|0|100
C|KGC|20260120|09:39:50.333377|S|100|35.295|0|100
C|KGC|20260120|09:39:58.619326|S|100|35.36|0|100
C|KGC|20260120|09:41:32.138993|S|170|35.24|0|170
C|KGC|20260120|09:41:32.240516|S|30|35.24|0|30
C|KGC|20260120|09:42:04.220476|S|100|35.3|0|100
C|KGC|20260120|09:43:01.346687|S|12|35.3|0|12
C|KGC|20260120|09:43:53.534069|S|12|35.415|0|12
C|KGC|20260120|09:45:43.371687|S|95|35.24|0|95
C|KGC|20260120|09:45:43.371703|S|5|35.24|0|5
C|KGC|20260120|09:45:44.325429|S|100|35.24|0|100
C|KGC|20260120|09:46:43.523196|S|90|35.27|0|90
C|KGC|20260120|09:47:38.118866|S|90|35.26|0|90
C|KGC|20260120|09:47:40.884358|S|300|35.24|0|300
C|KGC|20260120|09:47:40.884461|S|100|35.24|0|100
C|KGC|20260120|09:49:24.197058|S|100|35.21|0|100
C|KGC|20260120|09:49:43.019128|S|20|35.185|0|20
C|KGC|20260120|09:49:43.019137|S|19|35.185|0|19
C|KGC|20260120|09:49:43.019203|S|61|35.185|0|61
C|KGC|20260120|09:50:11.957455|S|80|35.24|0|80
C|KGC|20260120|09:50:34.713343|S|200|35.245|0|200
C|KGC|20260120|09:51:15.091634|S|100|35.28|0|100
C|KGC|20260120|09:51:28.005274|S|100|35.28|0|100
C|KGC|20260120|09:53:16.030607|S|100|35.39|0|100
C|KGC|20260120|09:53:59.793250|S|100|35.34|0|100
C|KGC|20260120|09:55:35.336903|S|100|35.36|0|100
C|KGC|20260120|09:57:59.771011|S|5|35.42|0|5
C|KGC|20260120|09:58:00.906460|S|19|35.42|0|19
C|KGC|20260120|09:58:03.592637|S|76|35.42|0|76
C|KGC|20260120|09:58:40.071997|S|100|35.45|0|100
C|KGC|20260120|09:59:28.668862|S|95|35.46|0|95
C|KGC|20260120|09:59:28.669006|S|5|35.46|0|5
C|KGC|20260120|10:00:02.350647|S|3000|35.53|0|3000
C|KGC|20260120|10:01:20.012574|S|18|35.54|0|18
C|KGC|20260120|10:01:20.012587|S|17|35.54|0|17
C|KGC|20260120|10:03:01.607001|S|12|35.605|0|12
C|KGC|20260120|10:03:01.607080|S|6|35.605|0|6
C|KGC|20260120|10:03:01.607150|S|3|35.605|0|3
C|KGC|20260120|10:03:01.607218|S|2|35.605|0|2
C|KGC|20260120|10:03:01.607288|S|1|35.605|0|1
C|KGC|20260120|10:06:16.537841|S|90|35.64|0|90
C|KGC|20260120|10:07:25.058759|S|90|35.53|0|90
C|KGC|20260120|10:07:38.607781|S|90|35.31|0|90
C|KGC|20260120|10:08:03.395047|S|100|35.45|0|100
C|KGC|20260120|10:08:20.642322|S|1|35.49|0|1
C|KGC|20260120|10:08:33.031151|S|100|35.5|0|100
C|KGC|20260120|10:08:39.952102|S|100|35.53|0|100
C|KGC|20260120|10:14:03.280223|S|100|35.68|0|100
C|KGC|20260120|10:23:17.730394|S|90|35.55|0|90
C|KGC|20260120|10:23:54.884668|S|100|35.48|0|100
C|KGC|20260120|10:25:49.305199|S|142|35.35|0|142
C|KGC|20260120|10:30:00.649020|S|100|35.355|0|100
C|KGC|20260120|10:30:00.649048|S|100|35.355|0|100
C|KGC|20260120|10:50:14.592216|S|100|35.65|0|100
C|KGC|20260120|10:50:14.658021|S|100|35.67|0|100
C|KGC|20260120|10:52:43.256128|S|300|35.515|0|300
C|KGC|20260120|10:53:36.254379|S|100|35.5|0|100
C|KGC|20260120|10:55:29.476131|S|9|35.475|0|9
C|KGC|20260120|10:55:29.476209|S|5|35.475|0|5
C|KGC|20260120|10:55:29.476271|S|2|35.475|0|2
C|KGC|20260120|10:55:29.476329|S|1|35.475|0|1
C|KGC|20260120|10:55:29.476388|S|1|35.475|0|1
C|KGC|20260120|11:03:06.381069|S|100|35.575|0|100
C|KGC|20260120|11:07:34.185991|S|100|35.65|0|100
C|KGC|20260120|11:24:19.082380|S|100|35.64|0|100
C|KGC|20260120|11:36:19.664700|S|10|35.805|0|10
C|KGC|20260120|11:36:19.664785|S|5|35.805|0|5
C|KGC|20260120|11:36:19.664846|S|2|35.805|0|2
C|KGC|20260120|11:36:19.664906|S|1|35.805|0|1
C|KGC|20260120|11:36:19.721379|S|1|35.805|0|1
C|KGC|20260120|11:38:52.804099|S|100|35.85|0|100
C|KGC|20260120|11:38:52.804130|S|154|35.85|0|154
C|KGC|20260120|11:38:52.804131|S|146|35.85|0|146
C|KGC|20260120|11:39:40.216215|S|246|35.85|0|246
C|KGC|20260120|11:39:40.216290|S|154|35.85|0|154
C|KGC|20260120|11:39:48.440800|S|400|35.85|0|400
C|KGC|20260120|11:40:00.986282|S|1|35.85|0|1
C|KGC|20260120|11:45:15.357475|E|100|35.79|0|100
C|KGC|20260120|11:49:01.986066|S|49|35.78|0|49
C|KGC|20260120|11:54:27.205631|S|50|35.81|0|50
C|KGC|20260120|11:54:37.509002|S|20|35.8|0|20
C|KGC|20260120|11:54:38.465648|S|100|35.8|0|100
C|KGC|20260120|11:54:48.230423|S|90|35.8|0|90
C|KGC|20260120|11:56:04.403844|S|200|35.855|0|200
C|KGC|20260120|11:56:05.232997|S|400|35.86|0|400
C|KGC|20260120|12:08:15.929792|S|90|35.82|0|90
C|KGC|20260120|12:45:22.017781|S|90|35.86|0|90
C|KGC|20260120|12:45:22.018904|S|100|35.86|0|100
C|KGC|20260120|13:07:54.019271|S|200|35.885|0|200
C|KGC|20260120|13:08:52.102499|S|200|35.87|0|200
C|KGC|20260120|13:16:52.388527|S|30|35.97|0|30
C|KGC|20260120|14:24:14.841745|S|100|35.925|0|100
C|KGC|20260120|14:43:56.468168|S|1|35.87|0|1
C|KGC|20260120|15:01:00.488672|S|200|35.99|0|200
C|KGC|20260120|15:01:00.488952|S|185|35.99|0|185
C|KGC|20260120|15:01:28.317479|S|41|36.02|0|41
C|KGC|20260120|15:04:34.093057|S|3|36.06|0|3
C|KGC|20260120|15:05:15.867455|S|100|36.06|0|100
C|KGC|20260120|15:05:23.808118|S|1|36.06|0|1
C|KGC|20260120|15:06:00.045942|S|100|36.06|0|100
C|KGC|20260120|15:06:24.776689|S|100|36.05|0|100
C|KGC|20260120|15:06:36.206650|S|30|36.07|0|30
C|KGC|20260120|15:06:55.588002|S|100|36.07|0|100
C|KGC|20260120|15:08:11.279233|S|76|36.11|0|76
C|KGC|20260120|15:10:24.188438|S|21|36.165|0|21
C|KGC|20260120|15:10:24.199105|S|21|36.165|0|21
C|KGC|20260120|15:10:24.287258|S|20|36.16|0|20
C|KGC|20260120|15:10:25.425184|S|6|36.15|0|6
C|KGC|20260120|15:10:57.795949|S|100|36.16|0|100
C|KGC|20260120|15:11:37.151104|S|100|36.19|0|100
C|KGC|20260120|15:12:07.537746|S|100|36.15|0|100
C|KGC|20260120|15:12:14.283754|S|100|36.16|0|100
C|KGC|20260120|15:13:39.099216|S|25|36.19|0|25
C|KGC|20260120|15:13:39.099280|S|25|36.19|0|25
C|KGC|20260120|15:14:13.138215|S|100|36.22|0|100
C|KGC|20260120|15:15:33.279956|S|96|36.23|0|96
C|KGC|20260120|15:16:30.098477|S|16|36.26|0|16
C|KGC|20260120|15:16:45.245710|S|53|36.25|0|53
C|KGC|20260120|15:16:52.398532|S|1|36.23|0|1
C|KGC|20260120|15:17:16.931653|S|25|36.24|0|25
C|KGC|20260120|15:17:54.572231|S|25|36.24|0|25
C|KGC|20260120|15:18:13.656259|S|42|36.26|0|42
C|KGC|20260120|15:18:25.172398|S|100|36.22|0|100
C|KGC|20260120|15:18:25.294672|S|100|36.21|0|100
C|KGC|20260120|15:18:37.920450|S|25|36.25|0|25
C|KGC|20260120|15:18:37.922452|S|24|36.25|0|24
C|KGC|20260120|15:21:26.982187|S|25|36.23|0|25
C|KGC|20260120|15:21:53.017393|S|78|36.22|0|78
C|KGC|20260120|15:23:10.126912|S|100|36.21|0|100
C|KGC|20260120|15:23:11.317323|S|100|36.21|0|100
C|KGC|20260120|15:23:11.591750|S|100|36.21|0|100
C|KGC|20260120|15:23:18.631720|S|20|36.22|0|20
C|KGC|20260120|15:24:45.295908|S|25|36.22|0|25
C|KGC|20260120|15:24:45.295975|S|25|36.22|0|25
C|KGC|20260120|15:25:13.958785|S|25|36.23|0|25
C|KGC|20260120|15:25:20.614956|S|25|36.23|0|25
C|KGC|20260120|15:26:17.207912|S|25|36.24|0|25
C|KGC|20260120|15:26:17.778860|S|25|36.24|0|25
C|KGC|20260120|15:26:23.106205|S|100|36.24|0|100
C|KGC|20260120|15:26:56.168950|S|11|36.25|0|11
C|KGC|20260120|15:27:40.814782|S|11|36.21|0|11
C|KGC|20260120|15:27:40.853128|S|49|36.21|0|49
C|KGC|20260120|15:29:38.583806|S|100|36.25|0|100
C|KGC|20260120|15:29:39.076608|S|32|36.25|0|32
C|KGC|20260120|15:30:38.500444|S|100|36.3|0|100
C|KGC|20260120|15:30:55.991609|S|100|36.29|0|100
C|KGC|20260120|15:31:58.214311|S|100|36.33|0|100
C|KGC|20260120|15:31:58.342065|S|25|36.33|0|25
C|KGC|20260120|15:31:58.342142|S|75|36.33|0|75
C|KGC|20260120|15:31:58.657864|S|100|36.32|0|100
C|KGC|20260120|15:33:03.709908|S|18|36.31|0|18
C|KGC|20260120|15:33:15.580682|S|18|36.31|0|18
C|KGC|20260120|15:33:32.706883|S|100|36.27|0|100
C|KGC|20260120|15:33:33.906056|S|18|36.26|0|18
C|KGC|20260120|15:33:45.765646|S|25|36.27|0|25
C|KGC|20260120|15:34:06.346680|S|25|36.29|0|25
C|KGC|20260120|15:34:55.449322|S|25|36.29|0|25
C|KGC|20260120|15:34:57.562007|S|2|36.29|0|2
C|KGC|20260120|15:35:05.286744|S|100|36.29|0|100
C|KGC|20260120|15:35:05.291946|S|86|36.31|0|86
C|KGC|20260120|15:35:05.291946|S|100|36.31|0|100
C|KGC|20260120|15:35:05.292243|S|180|36.3|0|180
C|KGC|20260120|15:35:10.386304|S|50|36.3|0|50
C|KGC|20260120|15:35:18.698400|S|1|36.29|0|1
C|KGC|20260120|15:35:27.485202|S|100|36.29|0|100
C|KGC|20260120|15:35:28.498662|S|40|36.29|0|40
C|KGC|20260120|15:36:27.900902|S|23|36.31|0|23
C|KGC|20260120|15:36:42.245868|S|7|36.315|0|7
C|KGC|20260120|15:37:03.589569|S|25|36.33|0|25
C|KGC|20260120|15:37:03.589793|S|25|36.33|0|25
C|KGC|20260120|15:38:25.460119|S|100|36.3|0|100
C|KGC|20260120|15:38:28.896208|S|200|36.315|0|200
C|KGC|20260120|15:39:01.962593|S|1|36.3|0|1
C|KGC|20260120|15:39:03.118421|S|25|36.29|0|25
C|KGC|20260120|15:40:07.903089|S|200|36.31|0|200
C|KGC|20260120|15:40:19.155020|S|21|36.31|0|21
C|KGC|20260120|15:41:17.954876|S|25|36.335|0|25
C|KGC|20260120|15:41:37.231659|S|100|36.35|0|100
C|KGC|20260120|15:42:03.276097|S|6|36.33|0|6
C|KGC|20260120|15:42:03.477335|S|100|36.33|0|100
C|KGC|20260120|15:42:06.002432|S|100|36.34|0|100
C|KGC|20260120|15:42:07.649189|S|100|36.33|0|100
C|KGC|20260120|15:42:37.362383|S|1|36.33|0|1
C|KGC|20260120|15:42:39.243979|S|97|36.33|0|97
C|KGC|20260120|15:43:33.401155|S|6|36.35|0|6
C|KGC|20260120|15:43:42.701631|S|49|36.35|0|49
C|KGC|20260120|15:43:42.701632|S|51|36.35|0|51
C|KGC|20260120|15:43:47.444639|S|54|36.35|0|54
C|KGC|20260120|15:44:13.888697|S|5|36.35|0|5
C|KGC|20260120|15:46:17.398490|S|9|36.46|0|9
C|KGC|20260120|15:46:18.585716|S|100|36.46|0|100
C|KGC|20260120|15:46:19.779640|S|100|36.46|0|100
C|KGC|20260120|15:46:20.227679|S|100|36.46|0|100
C|KGC|20260120|15:48:11.913436|S|100|36.45|0|100
C|KGC|20260120|15:48:15.918914|S|100|36.43|0|100
C|KGC|20260120|15:48:27.001782|S|100|36.43|0|100
C|KGC|20260120|15:48:40.036607|S|1|36.42|0|1
C|KGC|20260120|15:48:51.915030|S|25|36.43|0|25
C|KGC|20260120|15:49:46.013310|S|25|36.41|0|25
C|KGC|20260120|15:49:46.013375|S|25|36.41|0|25
C|KGC|20260120|15:49:58.588847|S|79|36.39|0|79
C|KGC|20260120|15:50:01.094121|S|200|36.4|0|200
C|KGC|20260120|15:50:08.663147|S|100|36.44|0|100
C|KGC|20260120|15:50:08.919901|S|100|36.44|0|100
C|KGC|20260120|15:50:37.202622|S|97|36.47|0|97
C|KGC|20260120|15:50:37.384997|S|10|36.47|0|10
C|KGC|20260120|15:50:50.408092|S|1|36.47|0|1
C|KGC|20260120|15:51:08.657658|S|100|36.49|0|100
C|KGC|20260120|15:51:13.353370|S|49|36.49|0|49
C|KGC|20260120|15:51:48.634057|S|65|36.5|0|65
C|KGC|20260120|15:52:50.699329|S|82|36.5|0|82
C|KGC|20260120|15:52:51.325658|S|100|36.5|0|100
C|KGC|20260120|15:52:51.911877|S|100|36.5|0|100
C|KGC|20260120|15:52:52.183820|S|100|36.5|0|100
C|KGC|20260120|15:52:52.715373|S|100|36.5|0|100
C|KGC|20260120|15:52:53.226643|S|100|36.5|0|100
C|KGC|20260120|15:52:53.901802|S|96|36.5|0|96
C|KGC|20260120|15:53:05.938555|S|100|36.49|0|100
C|KGC|20260120|15:53:14.192609|S|100|36.5|0|100
C|KGC|20260120|15:53:15.883104|S|83|36.5|0|83
C|KGC|20260120|15:53:17.612963|S|8|36.5|0|8
C|KGC|20260120|15:53:17.612991|S|14|36.5|0|14
C|KGC|20260120|15:53:17.613022|S|78|36.5|0|78
C|KGC|20260120|15:53:48.803165|S|27|36.47|0|27
C|KGC|20260120|15:53:52.221506|S|38|36.49|0|38
C|KGC|20260120|15:53:54.316278|S|5|36.485|0|5
C|KGC|20260120|15:54:04.014966|S|64|36.47|0|64
C|KGC|20260120|15:54:04.511936|S|400|36.46|0|400
C|KGC|20260120|15:54:32.829252|S|70|36.47|0|70
C|KGC|20260120|15:54:34.389376|S|180|36.48|0|180
C|KGC|20260120|15:54:37.023402|S|7|36.47|0|7
C|KGC|20260120|15:54:40.090611|S|100|36.48|0|100
C|KGC|20260120|15:54:46.030023|S|100|36.47|0|100
C|KGC|20260120|15:54:56.969537|S|100|36.48|0|100
C|KGC|20260120|15:54:56.969537|S|100|36.48|0|100
C|KGC|20260120|15:54:56.969722|S|100|36.48|0|100
C|KGC|20260120|15:54:57.815847|S|100|36.49|0|100
C|KGC|20260120|15:55:09.059876|S|25|36.5|0|25
C|KGC|20260120|15:55:14.131240|S|59|36.47|0|59
C|KGC|20260120|15:55:49.235869|S|260|36.48|0|260
C|KGC|20260120|15:55:49.461396|S|36|36.47|0|36
C|KGC|20260120|15:55:53.001918|S|100|36.455|0|100
C|KGC|20260120|15:55:53.968862|S|100|36.46|0|100
C|KGC|20260120|15:55:54.762372|S|97|36.47|0|97
C|KGC|20260120|15:56:01.179925|S|100|36.47|0|100
C|KGC|20260120|15:56:14.145794|S|25|36.47|0|25
C|KGC|20260120|15:56:14.145794|S|75|36.47|0|75
C|KGC|20260120|15:56:40.253353|S|39|36.465|0|39
C|KGC|20260120|15:56:40.265337|S|39|36.47|0|39
C|KGC|20260120|15:57:07.528208|S|400|36.46|0|400
C|KGC|20260120|15:57:07.676642|S|100|36.43|0|100
C|KGC|20260120|15:57:07.692025|S|100|36.43|0|100
C|KGC|20260120|15:58:02.595353|S|14|36.47|0|14
C|KGC|20260120|15:58:02.595441|S|84|36.47|0|84
C|KGC|20260120|15:58:07.090365|S|100|36.47|0|100
C|KGC|20260120|15:58:07.690624|S|100|36.465|0|100
C|KGC|20260120|15:58:31.125738|S|58|36.46|0|58
C|KGC|20260120|15:58:31.125738|S|42|36.46|0|42
C|KGC|20260120|15:58:48.787901|S|79|36.48|0|79
C|KGC|20260120|15:58:52.772858|S|170|36.44|0|170
C|KGC|20260120|15:58:52.774881|S|600|36.435|0|600
C|KGC|20260120|15:58:52.783928|S|342|36.435|0|342
C|KGC|20260120|15:58:52.784062|S|58|36.435|0|58
C|KGC|20260120|15:59:00.000497|S|100|36.475|0|100
C|KGC|20260120|15:59:00.000559|S|300|36.475|0|300
C|KGC|20260120|15:59:07.240504|S|100|36.475|0|100
C|KGC|20260120|15:59:07.594312|S|99|36.48|0|99
C|KGC|20260120|15:59:08.534038|S|100|36.48|0|100
C|KGC|20260120|15:59:08.536790|S|100|36.48|0|100
C|KGC|20260120|15:59:08.551208|S|100|36.48|0|100
C|KGC|20260120|15:59:15.128052|S|50|36.49|0|50
C|KGC|20260120|15:59:22.325292|S|100|36.485|0|100
C|KGC|20260120|15:59:23.353528|S|100|36.49|0|100
C|KGC|20260120|15:59:23.598260|S|100|36.485|0|100
C|KGC|20260120|15:59:23.623028|S|36|36.49|0|36
C|KGC|20260120|15:59:24.856558|S|100|36.485|0|100
C|KGC|20260120|15:59:24.867747|S|36|36.49|0|36
C|KGC|20260120|15:59:24.867747|S|64|36.49|0|64
C|KGC|20260120|15:59:24.868035|S|64|36.49|0|64
C|KGC|20260120|15:59:24.868035|S|36|36.49|0|36
C|KGC|20260120|15:59:25.953776|S|100|36.48|0|100
C|KGC|20260120|15:59:26.010882|S|100|36.48|0|100
C|KGC|20260120|15:59:26.069014|S|100|36.48|0|100
C|KGC|20260120|15:59:26.240986|S|100|36.48|0|100
C|KGC|20260120|15:59:31.396597|S|200|36.505|0|200
C|KGC|20260120|15:59:46.536370|S|200|36.525|0|200
C|KGC|20260120|15:59:46.645205|S|200|36.525|0|200
C|KGC|20260120|15:59:46.646868|S|100|36.525|0|100
C|KGC|20260120|15:59:46.646954|S|100|36.525|0|100
C|KGC|20260120|15:59:46.653892|S|100|36.525|0|100
C|KGC|20260120|15:59:46.653972|S|100|36.525|0|100
C|KGC|20260120|15:59:47.378911|S|100|36.535|0|100
C|KGC|20260120|15:59:48.636758|S|48|36.53|0|48
C|KGC|20260120|15:59:49.742113|S|100|36.52|0|100
C|KGC|20260120|15:59:50.124796|S|85|36.535|0|85
C|KGC|20260120|15:59:51.060479|S|20|36.535|0|20
C|KGC|20260120|15:59:51.077015|S|68|36.535|0|68
C|KGC|20260120|15:59:52.967883|S|51|36.545|0|51
C|KGC|20260120|15:59:54.132424|S|9|36.545|0|9
C|KGC|20260120|15:59:54.450856|S|9|36.545|0|9
C|KGC|20260120|15:59:54.450856|S|391|36.545|0|391
C|KGC|20260120|15:59:54.562653|S|10|36.545|0|10
C|KGC|20260120|15:59:55.876890|S|41|36.545|0|41
C|KGC|20260120|15:59:55.964596|S|21|36.545|0|21
C|KGC|20260120|15:59:56.056012|S|342|36.555|0|342
C|KGC|20260120|15:59:56.056100|S|258|36.555|0|258
C|KGC|20260120|15:59:56.412750|S|16|36.56|0|16
C|KGC|20260120|15:59:56.420656|S|84|36.56|0|84
C|KGC|20260120|15:59:57.208231|S|100|36.56|0|100
C|KGC|20260120|15:59:57.265849|S|3|36.56|0|3
C|KGC|20260120|15:59:58.058084|S|6|36.56|0|6
C|KGC|20260120|15:59:58.215789|S|342|36.565|0|342
C|KGEI|20260120|12:43:47.684657|S|100|3.73|0|100
C|KGEI|20260120|14:38:10.450731|S|12|3.665|0|12
C|KGEI|20260120|14:56:58.043203|S|97|3.68|0|97
C|KGEI|20260120|15:50:36.716922|S|13|3.67|0|13
C|KGEI|20260120|15:52:46.625028|S|100|3.65|0|100
C|KGLD|20260120|14:41:29.081986|S|5|33.66|0|5
C|KGS|20260120|09:30:25.074479|S|25|38.35|0|25
C|KGS|20260120|09:30:25.074546|S|25|38.35|0|25
C|KGS|20260120|09:30:25.074712|S|25|38.35|0|25
C|KGS|20260120|09:32:12.839017|S|31|38.33|0|31
C|KGS|20260120|09:32:28.925437|S|13|38.465|0|13
C|KGS|20260120|09:32:28.925934|S|100|38.465|0|100
C|KGS|20260120|09:45:13.408100|S|100|37.88|0|100
C|KGS|20260120|11:57:07.945446|S|23|37.735|0|23
C|KGS|20260120|15:59:51.324503|S|50|38.31|0|50
C|KHC|20260120|09:30:06.537872|S|53|23.4|0|53
C|KHC|20260120|09:30:06.537913|S|97|23.4|0|97
C|KHC|20260120|09:31:37.677499|S|100|23.495|0|100
C|KHC|20260120|09:51:48.742746|S|158|23.335|0|158
C|KHC|20260120|09:54:43.682637|S|500|23.275|0|500
C|KHC|20260120|09:58:35.241196|S|100|23.2|0|100
C|KHC|20260120|09:58:35.241196|S|210|23.195|0|210
C|KHC|20260120|09:59:37.574252|S|100|23.21|0|100
C|KHC|20260120|09:59:47.755324|S|2|23.22|0|2
C|KHC|20260120|09:59:48.330465|S|2|23.22|0|2
C|KHC|20260120|10:00:00.014240|S|100|23.21|0|100
C|KHC|20260120|10:00:00.036128|S|100|23.21|0|100
C|KHC|20260120|10:00:00.036129|S|6|23.21|0|6
C|KHC|20260120|10:00:00.118647|S|100|23.22|0|100
C|KHC|20260120|10:00:09.342712|S|100|23.2|0|100
C|KHC|20260120|10:00:25.181580|S|100|23.235|0|100
C|KHC|20260120|10:00:25.181600|S|100|23.235|0|100
C|KHC|20260120|10:01:08.552923|S|100|23.26|0|100
C|KHC|20260120|10:02:00.108679|S|100|23.23|0|100
C|KHC|20260120|10:02:00.251294|S|100|23.23|0|100
C|KHC|20260120|10:04:01.508892|S|10|23.3|0|10
C|KHC|20260120|10:08:20.433106|S|100|23.33|0|100
C|KHC|20260120|10:09:01.496719|S|100|23.32|0|100
C|KHC|20260120|10:12:02.040587|S|5|23.32|0|5
C|KHC|20260120|10:12:55.403424|S|100|23.305|0|100
C|KHC|20260120|10:13:43.836520|S|50|23.31|0|50
C|KHC|20260120|10:13:43.836520|S|50|23.31|0|50
C|KHC|20260120|10:14:12.769407|S|100|23.32|0|100
C|KHC|20260120|10:14:12.769414|S|100|23.32|0|100
C|KHC|20260120|10:14:50.749152|S|100|23.32|0|100
C|KHC|20260120|10:14:54.137364|S|100|23.32|0|100
C|KHC|20260120|10:15:00.131946|S|100|23.315|0|100
C|KHC|20260120|10:16:05.737007|S|82|23.305|0|82
C|KHC|20260120|10:16:05.737007|S|100|23.305|0|100
C|KHC|20260120|10:19:33.342943|S|7|23.34|0|7
C|KHC|20260120|10:20:14.668497|S|108|23.335|0|108
C|KHC|20260120|10:21:02.654018|S|100|23.32|0|100
C|KHC|20260120|10:21:12.200524|S|100|23.32|0|100
C|KHC|20260120|10:21:12.201076|S|100|23.32|0|100
C|KHC|20260120|10:21:56.841017|S|11|23.35|0|11
C|KHC|20260120|10:25:01.376439|S|100|23.39|0|100
C|KHC|20260120|10:25:07.314821|S|100|23.39|0|100
C|KHC|20260120|10:25:24.514771|S|100|23.4|0|100
C|KHC|20260120|10:26:20.624815|S|100|23.4|0|100
C|KHC|20260120|10:27:10.287649|S|3|23.4|0|3
C|KHC|20260120|10:27:44.913728|S|100|23.41|0|100
C|KHC|20260120|10:27:46.331028|S|53|23.41|0|53
C|KHC|20260120|10:28:20.004132|S|3|23.405|0|3
C|KHC|20260120|10:28:45.082431|S|100|23.38|0|100
C|KHC|20260120|10:29:07.059093|S|248|23.395|0|248
C|KHC|20260120|10:29:56.562414|S|96|23.41|0|96
C|KHC|20260120|10:30:01.889792|S|260|23.42|0|260
C|KHC|20260120|10:30:01.890440|S|20|23.42|0|20
C|KHC|20260120|10:31:03.075107|S|126|23.425|0|126
C|KHC|20260120|10:31:17.030399|S|6|23.43|0|6
C|KHC|20260120|10:31:55.213053|S|100|23.41|0|100
C|KHC|20260120|10:32:27.560991|S|100|23.4|0|100
C|KHC|20260120|10:34:11.023363|S|1|23.42|0|1
C|KHC|20260120|10:35:31.893330|S|100|23.4|0|100
C|KHC|20260120|10:35:31.893436|S|19|23.4|0|19
C|KHC|20260120|10:35:31.893450|S|241|23.4|0|241
C|KHC|20260120|10:37:57.825138|S|100|23.425|0|100
C|KHC|20260120|10:38:34.812507|S|100|23.42|0|100
C|KHC|20260120|10:38:47.982761|S|100|23.41|0|100
C|KHC|20260120|10:39:00.970751|S|100|23.42|0|100
C|KHC|20260120|10:39:52.039904|S|1|23.425|0|1
C|KHC|20260120|10:41:34.567991|S|200|23.41|0|200
C|KHC|20260120|10:44:00.456674|S|6|23.43|0|6
C|KHC|20260120|10:44:00.456674|S|6|23.43|0|6
C|KHC|20260120|10:44:42.222151|S|2|23.45|0|2
C|KHC|20260120|10:44:42.222151|S|6|23.45|0|6
C|KHC|20260120|10:44:49.317114|S|2|23.45|0|2
C|KHC|20260120|10:45:10.396366|S|1|23.44|0|1
C|KHC|20260120|10:45:36.110054|S|10|23.44|0|10
C|KHC|20260120|10:45:53.650967|S|3|23.42|0|3
C|KHC|20260120|10:45:53.871669|S|1|23.42|0|1
C|KHC|20260120|10:46:06.096556|S|2|23.42|0|2
C|KHC|20260120|10:46:17.115137|S|100|23.42|0|100
C|KHC|20260120|10:46:17.515855|S|100|23.42|0|100
C|KHC|20260120|10:47:00.234707|S|32|23.41|0|32
C|KHC|20260120|10:47:00.234707|S|68|23.41|0|68
C|KHC|20260120|10:47:03.190413|S|100|23.41|0|100
C|KHC|20260120|10:47:26.767165|S|100|23.42|0|100
C|KHC|20260120|10:47:33.568347|S|88|23.4|0|88
C|KHC|20260120|10:47:33.568347|S|12|23.4|0|12
C|KHC|20260120|10:47:37.640711|S|100|23.4|0|100
C|KHC|20260120|10:47:38.226306|S|100|23.41|0|100
C|KHC|20260120|10:47:38.257610|S|100|23.4|0|100
C|KHC|20260120|10:47:38.483719|S|100|23.41|0|100
C|KHC|20260120|10:47:38.495310|S|100|23.4|0|100
C|KHC|20260120|10:47:47.652745|S|90|23.4|0|90
C|KHC|20260120|10:47:47.652745|S|10|23.4|0|10
C|KHC|20260120|10:48:35.322177|S|6|23.39|0|6
C|KHC|20260120|10:48:46.103061|S|100|23.38|0|100
C|KHC|20260120|10:49:49.177105|S|100|23.39|0|100
C|KHC|20260120|10:51:05.901735|S|40|23.37|0|40
C|KHC|20260120|10:52:24.578099|S|100|23.38|0|100
C|KHC|20260120|10:52:48.236601|S|100|23.38|0|100
C|KHC|20260120|10:54:13.097105|S|100|23.37|0|100
C|KHC|20260120|10:54:44.499177|S|100|23.38|0|100
C|KHC|20260120|10:54:44.504933|S|200|23.38|0|200
C|KHC|20260120|10:55:03.019456|S|100|23.385|0|100
C|KHC|20260120|10:55:04.054727|S|100|23.39|0|100
C|KHC|20260120|10:55:04.741335|S|100|23.39|0|100
C|KHC|20260120|10:56:05.628609|S|100|23.39|0|100
C|KHC|20260120|10:56:06.330128|S|100|23.39|0|100
C|KHC|20260120|10:56:34.273492|S|100|23.4|0|100
C|KHC|20260120|10:57:01.373910|S|7|23.4|0|7
C|KHC|20260120|10:57:03.053169|S|2|23.39|0|2
C|KHC|20260120|10:57:03.053169|S|100|23.39|0|100
C|KHC|20260120|10:57:07.715900|S|100|23.39|0|100
C|KHC|20260120|10:57:11.347532|S|100|23.39|0|100
C|KHC|20260120|10:57:22.730131|S|100|23.4|0|100
C|KHC|20260120|10:57:39.467651|S|6|23.41|0|6
C|KHC|20260120|10:58:15.602594|S|100|23.39|0|100
C|KHC|20260120|10:59:04.678330|S|100|23.39|0|100
C|KHC|20260120|10:59:04.682760|S|100|23.39|0|100
C|KHC|20260120|10:59:04.687502|S|100|23.39|0|100
C|KHC|20260120|10:59:47.177063|S|2|23.415|0|2
C|KHC|20260120|11:02:17.346682|S|100|23.42|0|100
C|KHC|20260120|11:03:06.788923|S|100|23.425|0|100
C|KHC|20260120|11:03:06.789180|S|100|23.425|0|100
C|KHC|20260120|11:03:06.789467|S|46|23.43|0|46
C|KHC|20260120|11:03:17.189751|E|1|23.42|0|1
C|KHC|20260120|11:03:24.564832|S|12|23.41|0|12
C|KHC|20260120|11:03:24.564832|S|100|23.41|0|100
C|KHC|20260120|11:03:27.968604|S|100|23.41|0|100
C|KHC|20260120|11:03:28.561065|S|100|23.41|0|100
C|KHC|20260120|11:03:35.073802|S|100|23.42|0|100
C|KHC|20260120|11:04:39.685338|S|100|23.42|0|100
C|KHC|20260120|11:04:39.685338|S|24|23.42|0|24
C|KHC|20260120|11:05:03.944162|S|100|23.42|0|100
C|KHC|20260120|11:05:31.686607|S|100|23.42|0|100
C|KHC|20260120|11:06:01.444784|S|200|23.42|0|200
C|KHC|20260120|11:06:20.951973|S|100|23.41|0|100
C|KHC|20260120|11:06:25.559997|S|100|23.41|0|100
C|KHC|20260120|11:06:31.536716|S|200|23.41|0|200
C|KHC|20260120|11:06:44.337266|S|46|23.415|0|46
C|KHC|20260120|11:07:04.206678|S|20|23.42|0|20
C|KHC|20260120|11:07:04.206679|S|100|23.42|0|100
C|KHC|20260120|11:07:43.434296|S|300|23.415|0|300
C|KHC|20260120|11:07:43.447401|S|89|23.415|0|89
C|KHC|20260120|11:07:43.447462|S|211|23.415|0|211
C|KHC|20260120|11:08:08.229127|S|100|23.41|0|100
C|KHC|20260120|11:09:52.006198|S|100|23.41|0|100
C|KHC|20260120|11:10:40.040401|S|3|23.415|0|3
C|KHC|20260120|11:13:52.458824|S|44|23.45|0|44
C|KHC|20260120|11:13:52.458824|S|6|23.45|0|6
C|KHC|20260120|11:14:02.734874|E|5|23.45|0|5
C|KHC|20260120|11:14:21.657607|S|35|23.455|0|35
C|KHC|20260120|11:15:18.712421|S|100|23.45|0|100
C|KHC|20260120|11:15:20.890502|S|100|23.45|0|100
C|KHC|20260120|11:15:53.127839|S|19|23.48|0|19
C|KHC|20260120|11:15:53.128160|S|38|23.48|0|38
C|KHC|20260120|11:17:54.074131|S|100|23.48|0|100
C|KHC|20260120|11:18:38.743151|S|46|23.48|0|46
C|KHC|20260120|11:18:42.972597|S|100|23.47|0|100
C|KHC|20260120|11:18:48.286928|S|100|23.47|0|100
C|KHC|20260120|11:18:49.275524|S|100|23.47|0|100
C|KHC|20260120|11:18:57.970780|S|6|23.47|0|6
C|KHC|20260120|11:19:27.122069|S|6|23.5|0|6
C|KHC|20260120|11:19:53.076930|S|10|23.5|0|10
C|KHC|20260120|11:22:32.360241|S|100|23.5|0|100
C|KHC|20260120|11:22:48.506396|S|77|23.51|0|77
C|KHC|20260120|11:23:34.100315|S|100|23.5|0|100
C|KHC|20260120|11:23:34.100315|S|34|23.5|0|34
C|KHC|20260120|11:23:34.303102|S|100|23.5|0|100
C|KHC|20260120|11:23:47.449197|S|100|23.5|0|100
C|KHC|20260120|11:23:48.009641|S|39|23.5|0|39
C|KHC|20260120|11:23:48.009641|S|61|23.5|0|61
C|KHC|20260120|11:23:56.662309|S|100|23.5|0|100
C|KHC|20260120|11:24:13.651986|S|310|23.495|0|310
C|KHC|20260120|11:24:46.254467|S|6|23.49|0|6
C|KHC|20260120|11:24:59.129017|S|100|23.49|0|100
C|KHC|20260120|11:25:07.460846|S|39|23.49|0|39
C|KHC|20260120|11:25:07.461209|S|6|23.48|0|6
C|KHC|20260120|11:26:13.027248|S|78|23.46|0|78
C|KHC|20260120|11:26:13.027248|S|22|23.46|0|22
C|KHC|20260120|11:26:29.838026|S|200|23.46|0|200
C|KHC|20260120|11:26:34.745688|S|101|23.465|0|101
C|KHC|20260120|11:26:34.746343|S|100|23.47|0|100
C|KHC|20260120|11:26:34.746343|S|1|23.47|0|1
C|KHC|20260120|11:27:24.494293|S|6|23.48|0|6
C|KHC|20260120|11:27:24.507619|S|100|23.475|0|100
C|KHC|20260120|11:27:24.574467|S|100|23.47|0|100
C|KHC|20260120|11:27:24.574467|S|100|23.47|0|100
C|KHC|20260120|11:27:45.656097|S|86|23.48|0|86
C|KHC|20260120|11:27:56.863411|S|10|23.47|0|10
C|KHC|20260120|11:28:35.307743|S|96|23.48|0|96
C|KHC|20260120|11:28:49.927665|S|100|23.48|0|100
C|KHC|20260120|11:28:49.927665|S|100|23.48|0|100
C|KHC|20260120|11:29:45.541483|S|100|23.5|0|100
C|KHC|20260120|11:30:55.088844|S|15|23.52|0|15
C|KHC|20260120|11:31:34.464821|S|100|23.51|0|100
C|KHC|20260120|11:31:59.136265|S|800|23.52|0|800
C|KHC|20260120|11:32:19.415443|S|310|23.525|0|310
C|KHC|20260120|11:33:39.162149|S|23|23.53|0|23
C|KHC|20260120|11:34:52.628875|S|92|23.545|0|92
C|KHC|20260120|11:39:13.162998|S|100|23.545|0|100
C|KHC|20260120|11:39:13.163090|S|210|23.545|0|210
C|KHC|20260120|11:39:29.940242|S|40|23.57|0|40
C|KHC|20260120|11:39:31.703304|S|40|23.57|0|40
C|KHC|20260120|11:39:31.703304|S|60|23.57|0|60
C|KHC|20260120|11:39:52.216251|S|2|23.58|0|2
C|KHC|20260120|11:39:52.638416|S|60|23.59|0|60
C|KHC|20260120|11:39:52.638416|S|34|23.59|0|34
C|KHC|20260120|11:42:08.167896|S|64|23.65|0|64
C|KHC|20260120|11:46:00.579170|S|100|23.59|0|100
C|KHC|20260120|11:47:58.851582|S|80|23.6|0|80
C|KHC|20260120|11:48:02.222867|S|1|23.6|0|1
C|KHC|20260120|11:52:46.047792|S|16|23.65|0|16
C|KHC|20260120|11:53:57.025170|S|100|23.63|0|100
C|KHC|20260120|11:53:57.025578|S|34|23.63|0|34
C|KHC|20260120|11:54:32.104748|S|100|23.63|0|100
C|KHC|20260120|11:54:45.474056|S|100|23.63|0|100
C|KHC|20260120|11:54:51.509202|S|6|23.62|0|6
C|KHC|20260120|11:54:51.509202|S|3|23.62|0|3
C|KHC|20260120|11:54:51.509202|S|91|23.62|0|91
C|KHC|20260120|11:55:44.733748|S|6|23.63|0|6
C|KHC|20260120|11:55:46.140120|S|6|23.63|0|6
C|KHC|20260120|11:57:11.637233|S|1|23.63|0|1
C|KHC|20260120|11:59:10.962082|S|100|23.65|0|100
C|KHC|20260120|12:00:00.025168|S|45|23.64|0|45
C|KHC|20260120|12:00:00.025168|S|100|23.64|0|100
C|KHC|20260120|12:00:03.269389|S|6|23.68|0|6
C|KHC|20260120|12:00:03.307085|S|100|23.69|0|100
C|KHC|20260120|12:00:03.307085|S|100|23.69|0|100
C|KHC|20260120|12:00:03.357129|S|100|23.7|0|100
C|KHC|20260120|12:00:03.494320|S|100|23.7|0|100
C|KHC|20260120|12:00:03.573237|S|100|23.69|0|100
C|KHC|20260120|12:01:36.735763|S|18|23.71|0|18
C|KHC|20260120|12:02:12.168592|S|100|23.71|0|100
C|KHC|20260120|12:04:04.607309|S|100|23.74|0|100
C|KHC|20260120|12:05:26.238116|S|100|23.74|0|100
C|KHC|20260120|12:05:59.014800|S|100|23.76|0|100
C|KHC|20260120|12:05:59.628046|S|1|23.77|0|1
C|KHC|20260120|12:06:16.157308|S|18|23.74|0|18
C|KHC|20260120|12:08:06.750765|S|59|23.77|0|59
C|KHC|20260120|12:08:06.750766|S|100|23.77|0|100
C|KHC|20260120|12:08:50.252240|S|2|23.75|0|2
C|KHC|20260120|12:08:50.252241|S|100|23.75|0|100
C|KHC|20260120|12:08:50.252241|S|100|23.75|0|100
C|KHC|20260120|12:09:45.419162|S|100|23.75|0|100
C|KHC|20260120|12:09:45.429941|S|100|23.755|0|100
C|KHC|20260120|12:12:35.213636|S|487|23.765|0|487
C|KHC|20260120|12:13:50.423540|S|100|23.755|0|100
C|KHC|20260120|12:13:50.431299|S|5|23.75|0|5
C|KHC|20260120|12:14:06.463101|S|52|23.72|0|52
C|KHC|20260120|12:15:04.752591|S|200|23.72|0|200
C|KHC|20260120|12:16:02.690742|S|100|23.72|0|100
C|KHC|20260120|12:16:27.489431|S|3|23.72|0|3
C|KHC|20260120|12:16:27.489431|S|100|23.72|0|100
C|KHC|20260120|12:17:47.740686|S|100|23.72|0|100
C|KHC|20260120|12:17:57.905045|S|100|23.72|0|100
C|KHC|20260120|12:18:00.090019|S|100|23.72|0|100
C|KHC|20260120|12:18:05.390292|S|100|23.72|0|100
C|KHC|20260120|12:18:58.323383|S|14|23.72|0|14
C|KHC|20260120|12:18:58.323383|S|100|23.72|0|100
C|KHC|20260120|12:18:58.323383|S|100|23.72|0|100
C|KHC|20260120|12:19:53.675233|S|100|23.72|0|100
C|KHC|20260120|12:22:02.578995|S|7|23.71|0|7
C|KHC|20260120|12:22:02.578995|S|200|23.71|0|200
C|KHC|20260120|12:22:02.580936|S|43|23.71|0|43
C|KHC|20260120|12:22:02.597867|S|155|23.71|0|155
C|KHC|20260120|12:22:16.796586|S|6|23.71|0|6
C|KHC|20260120|12:22:57.292152|S|300|23.71|0|300
C|KHC|20260120|12:23:30.948665|S|93|23.705|0|93
C|KHC|20260120|12:23:30.948745|S|227|23.705|0|227
C|KHC|20260120|12:23:31.466968|S|12|23.7|0|12
C|KHC|20260120|12:23:31.466968|S|100|23.7|0|100
C|KHC|20260120|12:24:09.557732|S|4|23.7|0|4
C|KHC|20260120|12:24:39.068667|S|6|23.69|0|6
C|KHC|20260120|12:27:00.015942|S|93|23.7|0|93
C|KHC|20260120|12:27:10.335541|S|2|23.71|0|2
C|KHC|20260120|12:27:11.129447|S|4|23.71|0|4
C|KHC|20260120|12:29:09.385606|S|8|23.71|0|8
C|KHC|20260120|12:29:13.966810|S|100|23.71|0|100
C|KHC|20260120|12:29:24.968483|S|100|23.71|0|100
C|KHC|20260120|12:29:27.338589|S|100|23.71|0|100
C|KHC|20260120|12:29:33.844335|S|100|23.71|0|100
C|KHC|20260120|12:30:08.088877|S|12|23.69|0|12
C|KHC|20260120|12:30:14.921528|S|6|23.68|0|6
C|KHC|20260120|12:30:15.828878|S|200|23.69|0|200
C|KHC|20260120|12:30:17.867623|S|200|23.69|0|200
C|KHC|20260120|12:30:28.792071|S|6|23.67|0|6
C|KHC|20260120|12:31:00.468819|S|100|23.68|0|100
C|KHC|20260120|12:31:11.677669|S|2|23.67|0|2
C|KHC|20260120|12:31:19.657671|S|82|23.655|0|82
C|KHC|20260120|12:31:48.276008|S|100|23.64|0|100
C|KHC|20260120|12:32:35.203917|S|100|23.63|0|100
C|KHC|20260120|12:34:09.873413|S|100|23.66|0|100
C|KHC|20260120|12:34:09.874947|S|100|23.65|0|100
C|KHC|20260120|12:34:09.874969|S|80|23.65|0|80
C|KHC|20260120|12:34:47.659566|S|56|23.66|0|56
C|KHC|20260120|12:35:27.080356|S|56|23.65|0|56
C|KHC|20260120|12:36:12.544793|S|6|23.69|0|6
C|KHC|20260120|12:37:18.004179|S|100|23.72|0|100
C|KHC|20260120|12:38:42.474407|S|65|23.73|0|65
C|KHC|20260120|12:38:42.474407|S|100|23.73|0|100
C|KHC|20260120|12:38:42.475158|S|6|23.72|0|6
C|KHC|20260120|12:38:43.067674|S|100|23.725|0|100
C|KHC|20260120|12:41:29.573944|S|6|23.76|0|6
C|KHC|20260120|12:41:43.841516|S|1|23.76|0|1
C|KHC|20260120|12:42:34.048340|S|100|23.76|0|100
C|KHC|20260120|12:42:34.049516|S|100|23.76|0|100
C|KHC|20260120|12:44:18.622239|S|100|23.75|0|100
C|KHC|20260120|12:44:52.799591|S|2|23.74|0|2
C|KHC|20260120|12:46:07.265052|S|46|23.72|0|46
C|KHC|20260120|12:46:33.569948|S|6|23.71|0|6
C|KHC|20260120|12:47:27.479157|S|100|23.71|0|100
C|KHC|20260120|12:47:29.775298|S|100|23.71|0|100
C|KHC|20260120|12:47:39.144660|S|100|23.72|0|100
C|KHC|20260120|12:48:56.463667|S|100|23.72|0|100
C|KHC|20260120|12:51:33.040460|S|100|23.73|0|100
C|KHC|20260120|12:52:05.888170|S|13|23.735|0|13
C|KHC|20260120|12:53:51.891638|S|21|23.75|0|21
C|KHC|20260120|12:54:28.358644|S|100|23.76|0|100
C|KHC|20260120|12:54:50.672432|S|1|23.75|0|1
C|KHC|20260120|12:54:50.672505|S|6|23.75|0|6
C|KHC|20260120|12:55:02.641662|S|4|23.75|0|4
C|KHC|20260120|12:55:02.641662|S|4|23.75|0|4
C|KHC|20260120|12:55:02.641662|S|100|23.75|0|100
C|KHC|20260120|12:55:03.053981|S|23|23.75|0|23
C|KHC|20260120|12:56:35.814164|S|45|23.76|0|45
C|KHC|20260120|12:57:15.878050|S|1|23.75|0|1
C|KHC|20260120|12:57:26.059378|S|15|23.75|0|15
C|KHC|20260120|12:57:58.570179|S|2|23.75|0|2
C|KHC|20260120|12:58:48.176811|S|1|23.75|0|1
C|KHC|20260120|12:58:48.177268|S|199|23.75|0|199
C|KHC|20260120|13:02:34.740632|S|100|23.77|0|100
C|KHC|20260120|13:02:44.226134|S|6|23.78|0|6
C|KHC|20260120|13:02:49.505175|S|2|23.78|0|2
C|KHC|20260120|13:02:54.534017|S|200|23.78|0|200
C|KHC|20260120|13:02:57.566079|S|100|23.78|0|100
C|KHC|20260120|13:03:15.527894|S|1|23.79|0|1
C|KHC|20260120|13:03:15.533616|S|5|23.79|0|5
C|KHC|20260120|13:05:57.618932|S|6|23.79|0|6
C|KHC|20260120|13:05:57.618932|S|12|23.79|0|12
C|KHC|20260120|13:05:57.618932|S|6|23.79|0|6
C|KHC|20260120|13:07:51.207018|S|1|23.79|0|1
C|KHC|20260120|13:08:49.838156|S|100|23.79|0|100
C|KHC|20260120|13:09:17.061381|S|100|23.795|0|100
C|KHC|20260120|13:10:43.307992|S|100|23.8|0|100
C|KHC|20260120|13:14:11.377906|S|125|23.805|0|125
C|KHC|20260120|13:18:16.274688|S|200|23.77|0|200
C|KHC|20260120|13:20:16.363895|S|2|23.76|0|2
C|KHC|20260120|13:20:26.362334|S|100|23.77|0|100
C|KHC|20260120|13:20:26.766306|S|16|23.77|0|16
C|KHC|20260120|13:20:46.223186|S|100|23.76|0|100
C|KHC|20260120|13:21:11.060406|S|4|23.77|0|4
C|KHC|20260120|13:22:59.289790|S|4|23.77|0|4
C|KHC|20260120|13:24:49.858373|S|6|23.77|0|6
C|KHC|20260120|13:25:26.842094|S|200|23.77|0|200
C|KHC|20260120|13:27:35.397704|S|42|23.78|0|42
C|KHC|20260120|13:27:39.144543|S|100|23.78|0|100
C|KHC|20260120|13:27:39.144543|S|58|23.78|0|58
C|KHC|20260120|13:27:58.208928|S|100|23.78|0|100
C|KHC|20260120|13:28:50.848232|S|100|23.77|0|100
C|KHC|20260120|13:29:07.828083|S|12|23.78|0|12
C|KHC|20260120|13:29:48.477196|S|72|23.79|0|72
C|KHC|20260120|13:30:38.112148|S|1|23.78|0|1
C|KHC|20260120|13:30:38.112149|S|14|23.78|0|14
C|KHC|20260120|13:30:38.112149|S|10|23.78|0|10
C|KHC|20260120|13:30:38.112149|S|7|23.78|0|7
C|KHC|20260120|13:31:19.285935|S|1|23.78|0|1
C|KHC|20260120|13:32:58.341321|S|12|23.77|0|12
C|KHC|20260120|13:33:00.923296|S|6|23.76|0|6
C|KHC|20260120|13:33:03.352017|S|100|23.76|0|100
C|KHC|20260120|13:33:57.953069|S|200|23.76|0|200
C|KHC|20260120|13:34:21.919304|S|100|23.75|0|100
C|KHC|20260120|13:34:21.919767|S|100|23.76|0|100
C|KHC|20260120|13:35:02.445366|S|2|23.75|0|2
C|KHC|20260120|13:35:58.456199|S|19|23.77|0|19
C|KHC|20260120|13:35:58.663120|S|1|23.77|0|1
C|KHC|20260120|13:35:59.611579|S|100|23.77|0|100
C|KHC|20260120|13:36:15.068072|S|9|23.78|0|9
C|KHC|20260120|13:36:44.503576|S|1|23.77|0|1
C|KHC|20260120|13:37:38.672055|S|100|23.77|0|100
C|KHC|20260120|13:37:57.925012|S|10|23.77|0|10
C|KHC|20260120|13:37:57.925012|S|100|23.77|0|100
C|KHC|20260120|13:38:13.669250|S|6|23.78|0|6
C|KHC|20260120|13:39:17.937766|S|19|23.78|0|19
C|KHC|20260120|13:39:52.446421|S|71|23.78|0|71
C|KHC|20260120|13:41:23.530524|S|10|23.81|0|10
C|KHC|20260120|13:41:28.281861|S|1|23.8|0|1
C|KHC|20260120|13:41:28.281861|S|100|23.8|0|100
C|KHC|20260120|13:42:53.427503|S|41|23.85|0|41
C|KHC|20260120|13:42:53.427503|S|41|23.85|0|41
C|KHC|20260120|13:46:23.003653|S|17|23.84|0|17
C|KHC|20260120|13:46:55.542889|S|6|23.83|0|6
C|KHC|20260120|13:48:15.598478|S|100|23.82|0|100
C|KHC|20260120|13:48:15.598478|S|100|23.82|0|100
C|KHC|20260120|13:49:27.266779|S|100|23.82|0|100
C|KHC|20260120|13:49:41.738802|S|71|23.82|0|71
C|KHC|20260120|13:50:15.653644|S|200|23.82|0|200
C|KHC|20260120|13:50:28.284163|S|100|23.82|0|100
C|KHC|20260120|13:50:28.284163|S|15|23.82|0|15
C|KHC|20260120|13:51:14.554998|S|100|23.81|0|100
C|KHC|20260120|13:51:35.497280|S|200|23.8|0|200
C|KHC|20260120|13:53:26.594690|S|100|23.81|0|100
C|KHC|20260120|13:53:26.594690|S|70|23.81|0|70
C|KHC|20260120|13:53:26.594690|S|30|23.81|0|30
C|KHC|20260120|13:53:26.602498|S|100|23.81|0|100
C|KHC|20260120|13:53:26.602498|S|100|23.81|0|100
C|KHC|20260120|13:53:27.039846|S|70|23.81|0|70
C|KHC|20260120|13:53:27.039846|S|100|23.81|0|100
C|KHC|20260120|13:54:30.770471|S|100|23.81|0|100
C|KHC|20260120|13:55:20.251812|S|200|23.81|0|200
C|KHC|20260120|13:56:15.986785|S|5|23.81|0|5
C|KHC|20260120|13:58:36.572865|S|89|23.85|0|89
C|KHC|20260120|13:59:02.263074|S|11|23.85|0|11
C|KHC|20260120|13:59:47.014492|S|18|23.855|0|18
C|KHC|20260120|14:01:46.144261|S|36|23.89|0|36
C|KHC|20260120|14:01:46.144261|S|13|23.89|0|13
C|KHC|20260120|14:02:33.336385|S|6|23.91|0|6
C|KHC|20260120|14:02:37.460862|S|6|23.9|0|6
C|KHC|20260120|14:03:51.941563|S|33|23.89|0|33
C|KHC|20260120|14:05:58.554983|S|39|23.87|0|39
C|KHC|20260120|14:07:57.134087|S|100|23.87|0|100
C|KHC|20260120|14:08:23.779677|S|17|23.87|0|17
C|KHC|20260120|14:09:36.192691|S|100|23.88|0|100
C|KHC|20260120|14:10:35.473088|S|100|23.88|0|100
C|KHC|20260120|14:10:56.285819|S|53|23.88|0|53
C|KHC|20260120|14:10:56.285819|S|47|23.88|0|47
C|KHC|20260120|14:11:00.953498|S|100|23.88|0|100
C|KHC|20260120|14:11:34.740880|S|100|23.87|0|100
C|KHC|20260120|14:11:55.183633|S|29|23.88|0|29
C|KHC|20260120|14:13:15.335552|S|6|23.86|0|6
C|KHC|20260120|14:13:15.335552|S|7|23.86|0|7
C|KHC|20260120|14:14:36.519881|S|93|23.88|0|93
C|KHC|20260120|14:15:06.876059|S|17|23.87|0|17
C|KHC|20260120|14:16:52.126091|S|2|23.87|0|2
C|KHC|20260120|14:21:30.925418|S|17|23.86|0|17
C|KHC|20260120|14:21:30.925418|S|5|23.86|0|5
C|KHC|20260120|14:21:34.046920|S|18|23.86|0|18
C|KHC|20260120|14:21:48.675543|S|20|23.86|0|20
C|KHC|20260120|14:22:02.892767|S|100|23.87|0|100
C|KHC|20260120|14:22:02.892767|S|2|23.87|0|2
C|KHC|20260120|14:22:30.492647|S|78|23.87|0|78
C|KHC|20260120|14:24:35.846761|S|6|23.89|0|6
C|KHC|20260120|14:25:14.171787|S|25|23.88|0|25
C|KHC|20260120|14:26:31.814466|S|6|23.87|0|6
C|KHC|20260120|14:27:42.864986|S|100|23.87|0|100
C|KHC|20260120|14:27:46.510381|S|100|23.87|0|100
C|KHC|20260120|14:28:55.950912|S|32|23.83|0|32
C|KHC|20260120|14:29:11.010992|S|100|23.83|0|100
C|KHC|20260120|14:32:58.312229|S|100|23.8|0|100
C|KHC|20260120|14:33:02.583007|S|100|23.8|0|100
C|KHC|20260120|14:34:11.427686|S|6|23.78|0|6
C|KHC|20260120|14:34:23.482047|S|100|23.77|0|100
C|KHC|20260120|14:34:35.248032|S|100|23.77|0|100
C|KHC|20260120|14:35:33.775777|S|30|23.77|0|30
C|KHC|20260120|14:36:47.623476|S|38|23.77|0|38
C|KHC|20260120|14:37:15.704634|S|1|23.78|0|1
C|KHC|20260120|14:37:41.587927|S|3|23.76|0|3
C|KHC|20260120|14:38:45.418518|S|3|23.76|0|3
C|KHC|20260120|14:39:15.836040|S|88|23.76|0|88
C|KHC|20260120|14:39:15.836040|S|100|23.76|0|100
C|KHC|20260120|14:40:50.983499|S|100|23.77|0|100
C|KHC|20260120|14:41:11.024040|S|6|23.78|0|6
C|KHC|20260120|14:42:04.878345|S|200|23.775|0|200
C|KHC|20260120|14:42:04.878659|S|200|23.775|0|200
C|KHC|20260120|14:43:40.240928|S|100|23.75|0|100
C|KHC|20260120|14:44:48.401561|S|21|23.75|0|21
C|KHC|20260120|14:44:48.401561|S|1|23.75|0|1
C|KHC|20260120|14:46:02.813923|S|92|23.76|0|92
C|KHC|20260120|14:46:02.813923|S|8|23.76|0|8
C|KHC|20260120|14:46:07.741390|S|100|23.76|0|100
C|KHC|20260120|14:47:00.571703|S|4|23.755|0|4
C|KHC|20260120|14:48:10.087601|S|100|23.76|0|100
C|KHC|20260120|14:48:12.064566|S|1|23.76|0|1
C|KHC|20260120|14:48:12.064566|S|100|23.76|0|100
C|KHC|20260120|14:48:17.334321|S|49|23.76|0|49
C|KHC|20260120|14:48:17.334321|S|100|23.76|0|100
C|KHC|20260120|14:48:35.767839|S|1|23.76|0|1
C|KHC|20260120|14:48:35.767839|S|100|23.76|0|100
C|KHC|20260120|14:48:41.160729|S|100|23.76|0|100
C|KHC|20260120|14:49:18.648790|S|100|23.76|0|100
C|KHC|20260120|14:49:32.206165|S|100|23.76|0|100
C|KHC|20260120|14:49:32.206165|S|100|23.76|0|100
C|KHC|20260120|14:49:46.332327|S|100|23.76|0|100
C|KHC|20260120|14:49:46.332858|S|100|23.76|0|100
C|KHC|20260120|14:50:11.355589|S|100|23.775|0|100
C|KHC|20260120|14:52:06.387106|S|100|23.78|0|100
C|KHC|20260120|14:52:33.350611|S|100|23.77|0|100
C|KHC|20260120|14:53:13.959697|S|100|23.78|0|100
C|KHC|20260120|14:53:14.707316|S|100|23.78|0|100
C|KHC|20260120|14:53:32.608885|S|100|23.78|0|100
C|KHC|20260120|14:53:37.597480|S|100|23.77|0|100
C|KHC|20260120|14:53:37.597481|S|100|23.77|0|100
C|KHC|20260120|14:53:50.379608|S|100|23.78|0|100
C|KHC|20260120|14:54:14.054239|S|12|23.79|0|12
C|KHC|20260120|14:54:14.054239|S|100|23.79|0|100
C|KHC|20260120|14:54:48.679707|S|1|23.79|0|1
C|KHC|20260120|14:56:18.778005|S|12|23.8|0|12
C|KHC|20260120|14:56:34.871598|S|100|23.8|0|100
C|KHC|20260120|14:58:20.260381|S|25|23.78|0|25
C|KHC|20260120|14:59:22.240523|S|19|23.78|0|19
C|KHC|20260120|14:59:34.406384|S|6|23.79|0|6
C|KHC|20260120|15:00:12.259119|S|12|23.77|0|12
C|KHC|20260120|15:02:04.898107|S|12|23.78|0|12
C|KHC|20260120|15:03:16.283468|S|100|23.805|0|100
C|KHC|20260120|15:03:49.096755|S|8|23.8|0|8
C|KHC|20260120|15:04:57.263329|S|13|23.8|0|13
C|KHC|20260120|15:05:04.037007|S|100|23.8|0|100
C|KHC|20260120|15:05:12.248245|S|189|23.805|0|189
C|KHC|20260120|15:05:52.557425|S|100|23.81|0|100
C|KHC|20260120|15:06:21.925739|S|5|23.79|0|5
C|KHC|20260120|15:10:04.243559|S|38|23.8|0|38
C|KHC|20260120|15:10:25.846592|S|6|23.78|0|6
C|KHC|20260120|15:11:05.665361|S|100|23.78|0|100
C|KHC|20260120|15:11:05.665957|S|100|23.78|0|100
C|KHC|20260120|15:12:14.550536|S|26|23.77|0|26
C|KHC|20260120|15:12:19.640031|S|74|23.77|0|74
C|KHC|20260120|15:12:19.640031|S|26|23.77|0|26
C|KHC|20260120|15:12:19.640584|S|26|23.77|0|26
C|KHC|20260120|15:12:19.640585|S|74|23.77|0|74
C|KHC|20260120|15:12:20.998522|S|100|23.77|0|100
C|KHC|20260120|15:13:53.184321|S|51|23.79|0|51
C|KHC|20260120|15:13:53.786722|S|100|23.785|0|100
C|KHC|20260120|15:14:50.664989|S|52|23.78|0|52
C|KHC|20260120|15:14:57.904207|S|8|23.78|0|8
C|KHC|20260120|15:16:00.188507|S|100|23.75|0|100
C|KHC|20260120|15:16:04.588236|S|25|23.75|0|25
C|KHC|20260120|15:16:04.588236|S|100|23.75|0|100
C|KHC|20260120|15:16:41.212228|S|100|23.73|0|100
C|KHC|20260120|15:17:56.165228|S|100|23.77|0|100
C|KHC|20260120|15:17:56.626622|S|100|23.77|0|100
C|KHC|20260120|15:18:02.565471|S|100|23.77|0|100
C|KHC|20260120|15:21:57.379121|S|100|23.76|0|100
C|KHC|20260120|15:24:44.880007|S|100|23.77|0|100
C|KHC|20260120|15:25:03.228752|S|98|23.765|0|98
C|KHC|20260120|15:25:04.222876|S|45|23.78|0|45
C|KHC|20260120|15:25:35.032964|S|12|23.78|0|12
C|KHC|20260120|15:25:36.799178|S|88|23.78|0|88
C|KHC|20260120|15:25:36.799178|S|12|23.78|0|12
C|KHC|20260120|15:25:37.686718|S|100|23.78|0|100
C|KHC|20260120|15:26:56.220300|S|100|23.78|0|100
C|KHC|20260120|15:26:56.220300|S|7|23.78|0|7
C|KHC|20260120|15:27:47.417147|S|20|23.77|0|20
C|KHC|20260120|15:28:28.423570|S|100|23.79|0|100
C|KHC|20260120|15:28:31.775985|S|100|23.79|0|100
C|KHC|20260120|15:28:49.928002|S|35|23.785|0|35
C|KHC|20260120|15:29:40.467250|S|1|23.82|0|1
C|KHC|20260120|15:29:50.215492|S|36|23.82|0|36
C|KHC|20260120|15:30:02.788915|S|1|23.8|0|1
C|KHC|20260120|15:31:55.034979|S|100|23.81|0|100
C|KHC|20260120|15:31:55.034979|S|200|23.81|0|200
C|KHC|20260120|15:32:23.907462|S|2|23.82|0|2
C|KHC|20260120|15:36:09.967190|S|63|23.81|0|63
C|KHC|20260120|15:36:09.969212|S|5|23.81|0|5
C|KHC|20260120|15:36:27.900906|S|100|23.82|0|100
C|KHC|20260120|15:36:27.900906|S|28|23.82|0|28
C|KHC|20260120|15:39:30.660759|S|100|23.8|0|100
C|KHC|20260120|15:41:49.595293|S|4|23.8|0|4
C|KHC|20260120|15:42:37.333833|S|300|23.79|0|300
C|KHC|20260120|15:43:04.096510|S|100|23.78|0|100
C|KHC|20260120|15:43:04.096510|S|74|23.78|0|74
C|KHC|20260120|15:44:13.652698|S|2|23.79|0|2
C|KHC|20260120|15:45:14.224404|S|300|23.79|0|300
C|KHC|20260120|15:45:15.444290|S|200|23.79|0|200
C|KHC|20260120|15:45:20.142960|S|100|23.79|0|100
C|KHC|20260120|15:45:20.142961|S|100|23.79|0|100
C|KHC|20260120|15:45:20.142961|S|47|23.79|0|47
C|KHC|20260120|15:45:24.305439|S|200|23.79|0|200
C|KHC|20260120|15:45:31.088750|S|88|23.78|0|88
C|KHC|20260120|15:45:51.102139|S|22|23.78|0|22
C|KHC|20260120|15:46:31.274487|S|100|23.79|0|100
C|KHC|20260120|15:47:15.800152|S|200|23.8|0|200
C|KHC|20260120|15:47:22.370346|S|200|23.8|0|200
C|KHC|20260120|15:47:25.671649|S|200|23.8|0|200
C|KHC|20260120|15:47:25.774751|S|200|23.8|0|200
C|KHC|20260120|15:47:25.775219|S|200|23.8|0|200
C|KHC|20260120|15:47:25.953319|S|200|23.8|0|200
C|KHC|20260120|15:47:41.267216|S|74|23.8|0|74
C|KHC|20260120|15:47:45.883210|S|200|23.8|0|200
C|KHC|20260120|15:47:45.883210|S|200|23.8|0|200
C|KHC|20260120|15:48:14.289249|S|6|23.79|0|6
C|KHC|20260120|15:48:50.688907|S|3|23.81|0|3
C|KHC|20260120|15:48:56.238695|S|200|23.81|0|200
C|KHC|20260120|15:48:59.035079|S|11|23.81|0|11
C|KHC|20260120|15:49:02.091983|S|200|23.81|0|200
C|KHC|20260120|15:49:28.006698|S|51|23.805|0|51
C|KHC|20260120|15:50:44.180402|S|12|23.79|0|12
C|KHC|20260120|15:50:57.033450|S|311|23.805|0|311
C|KHC|20260120|15:51:03.557682|S|300|23.805|0|300
C|KHC|20260120|15:51:03.557956|S|30|23.81|0|30
C|KHC|20260120|15:51:03.557956|S|270|23.805|0|270
C|KHC|20260120|15:51:03.561832|S|270|23.81|0|270
C|KHC|20260120|15:51:03.572790|S|300|23.805|0|300
C|KHC|20260120|15:51:03.572966|S|270|23.805|0|270
C|KHC|20260120|15:51:03.572967|S|30|23.81|0|30
C|KHC|20260120|15:51:03.573245|S|200|23.81|0|200
C|KHC|20260120|15:51:03.824790|S|70|23.81|0|70
C|KHC|20260120|15:51:03.824790|S|130|23.81|0|130
C|KHC|20260120|15:51:03.824821|S|100|23.81|0|100
C|KHC|20260120|15:51:29.647283|S|2|23.815|0|2
C|KHC|20260120|15:51:34.962525|S|1|23.815|0|1
C|KHC|20260120|15:51:35.434518|S|1|23.815|0|1
C|KHC|20260120|15:51:35.568868|S|1|23.815|0|1
C|KHC|20260120|15:51:35.666815|S|10|23.815|0|10
C|KHC|20260120|15:51:35.972323|S|6|23.815|0|6
C|KHC|20260120|15:52:16.150782|S|82|23.805|0|82
C|KHC|20260120|15:53:05.001701|S|3|23.81|0|3
C|KHC|20260120|15:53:05.001769|S|47|23.81|0|47
C|KHC|20260120|15:53:08.116337|S|298|23.805|0|298
C|KHC|20260120|15:53:10.040291|S|2|23.8|0|2
C|KHC|20260120|15:53:40.023096|S|12|23.79|0|12
C|KHC|20260120|15:54:10.888330|S|580|23.795|0|580
C|KHC|20260120|15:54:11.515811|S|200|23.795|0|200
C|KHC|20260120|15:54:11.751605|S|200|23.795|0|200
C|KHC|20260120|15:54:11.751861|S|180|23.795|0|180
C|KHC|20260120|15:54:11.751861|S|20|23.8|0|20
C|KHC|20260120|15:54:11.934551|S|200|23.795|0|200
C|KHC|20260120|15:54:11.934788|S|200|23.795|0|200
C|KHC|20260120|15:54:11.951225|S|200|23.795|0|200
C|KHC|20260120|15:54:11.951557|S|100|23.795|0|100
C|KHC|20260120|15:54:11.966508|S|100|23.795|0|100
C|KHC|20260120|15:54:13.329091|S|100|23.785|0|100
C|KHC|20260120|15:54:13.329270|S|100|23.785|0|100
C|KHC|20260120|15:54:15.236034|S|6|23.785|0|6
C|KHC|20260120|15:54:15.236190|S|6|23.785|0|6
C|KHC|20260120|15:54:15.736762|S|6|23.785|0|6
C|KHC|20260120|15:54:16.783636|S|200|23.785|0|200
C|KHC|20260120|15:55:00.029516|S|1|23.77|0|1
C|KHC|20260120|15:55:00.049761|S|300|23.78|0|300
C|KHC|20260120|15:55:03.348118|S|100|23.775|0|100
C|KHC|20260120|15:55:13.925080|S|6|23.78|0|6
C|KHC|20260120|15:55:22.787224|S|194|23.79|0|194
C|KHC|20260120|15:55:22.787224|S|6|23.79|0|6
C|KHC|20260120|15:55:22.787545|S|106|23.79|0|106
C|KHC|20260120|15:55:22.787546|S|3|23.79|0|3
C|KHC|20260120|15:55:22.787546|S|200|23.79|0|200
C|KHC|20260120|15:55:22.787546|S|191|23.79|0|191
C|KHC|20260120|15:55:22.810993|S|3|23.79|0|3
C|KHC|20260120|15:55:22.810993|S|100|23.79|0|100
C|KHC|20260120|15:55:22.810993|S|106|23.79|0|106
C|KHC|20260120|15:55:28.582142|S|13|23.78|0|13
C|KHC|20260120|15:55:40.928958|S|293|23.785|0|293
C|KHC|20260120|15:55:41.207556|S|200|23.785|0|200
C|KHC|20260120|15:55:41.327559|S|13|23.79|0|13
C|KHC|20260120|15:55:41.327559|S|87|23.785|0|87
C|KHC|20260120|15:55:41.328357|S|100|23.79|0|100
C|KHC|20260120|15:55:41.330719|S|180|23.79|0|180
C|KHC|20260120|15:55:57.927474|S|200|23.785|0|200
C|KHC|20260120|15:55:59.905426|S|200|23.785|0|200
C|KHC|20260120|15:56:01.158804|S|200|23.79|0|200
C|KHC|20260120|15:56:07.598491|S|100|23.79|0|100
C|KHC|20260120|15:56:07.598491|S|200|23.79|0|200
C|KHC|20260120|15:56:09.853250|S|400|23.79|0|400
C|KHC|20260120|15:56:10.211603|S|199|23.79|0|199
C|KHC|20260120|15:56:11.844333|S|200|23.79|0|200
C|KHC|20260120|15:56:11.891186|S|200|23.79|0|200
C|KHC|20260120|15:56:12.151522|S|200|23.79|0|200
C|KHC|20260120|15:56:20.003208|S|12|23.79|0|12
C|KHC|20260120|15:56:21.649663|S|498|23.79|0|498
C|KHC|20260120|15:56:23.547938|S|35|23.79|0|35
C|KHC|20260120|15:56:23.547938|S|100|23.79|0|100
C|KHC|20260120|15:56:29.633214|S|100|23.79|0|100
C|KHC|20260120|15:56:29.633298|S|154|23.79|0|154
C|KHC|20260120|15:56:29.634333|S|3|23.79|0|3
C|KHC|20260120|15:56:50.465895|S|100|23.785|0|100
C|KHC|20260120|15:56:50.465979|S|200|23.785|0|200
C|KHC|20260120|15:56:50.466027|S|100|23.785|0|100
C|KHC|20260120|15:56:50.466250|S|100|23.785|0|100
C|KHC|20260120|15:56:50.466649|S|10|23.79|0|10
C|KHC|20260120|15:56:50.466649|S|90|23.785|0|90
C|KHC|20260120|15:56:50.468351|S|100|23.79|0|100
C|KHC|20260120|15:56:58.490022|S|100|23.79|0|100
C|KHC|20260120|15:56:58.562591|S|100|23.79|0|100
C|KHC|20260120|15:57:00.704754|S|17|23.79|0|17
C|KHC|20260120|15:57:02.541647|S|200|23.79|0|200
C|KHC|20260120|15:57:03.911718|S|210|23.79|0|210
C|KHC|20260120|15:57:03.911718|S|173|23.79|0|173
C|KHC|20260120|15:57:03.911719|S|317|23.79|0|317
C|KHC|20260120|15:57:04.178751|S|352|23.79|0|352
C|KHC|20260120|15:57:05.506649|S|100|23.79|0|100
C|KHC|20260120|15:57:25.110450|S|1|23.785|0|1
C|KHC|20260120|15:57:30.565311|S|100|23.79|0|100
C|KHC|20260120|15:58:05.696284|S|84|23.77|0|84
C|KHC|20260120|15:58:08.598709|S|200|23.77|0|200
C|KHC|20260120|15:58:30.961498|S|590|23.775|0|590
C|KHC|20260120|15:58:30.961700|S|48|23.78|0|48
C|KHC|20260120|15:58:30.961700|S|152|23.78|0|152
C|KHC|20260120|15:58:37.997135|S|6|23.77|0|6
C|KHC|20260120|15:59:00.754299|S|58|23.77|0|58
C|KHC|20260120|15:59:00.754953|S|974|23.765|0|974
C|KHC|20260120|15:59:00.755300|S|516|23.765|0|516
C|KHC|20260120|15:59:05.434647|S|94|23.75|0|94
C|KHC|20260120|15:59:37.092823|S|15|23.755|0|15
C|KHC|20260120|15:59:38.208512|S|51|23.755|0|51
C|KHC|20260120|15:59:38.348092|S|100|23.75|0|100
C|KHC|20260120|15:59:46.901343|S|7|23.755|0|7
C|KHC|20260120|15:59:47.137950|S|4|23.755|0|4
C|KHC|20260120|15:59:47.157872|S|10|23.755|0|10
C|KHC|20260120|15:59:47.970202|S|28|23.755|0|28
C|KHC|20260120|15:59:48.013230|S|40|23.755|0|40
C|KHC|20260120|15:59:49.031900|S|7|23.755|0|7
C|KHC|20260120|15:59:49.684573|S|90|23.755|0|90
C|KHC|20260120|15:59:49.728461|S|48|23.755|0|48
C|KHC|20260120|15:59:49.728461|S|1|23.755|0|1
C|KHC|20260120|15:59:49.851968|S|24|23.755|0|24
C|KHC|20260120|15:59:50.107242|S|13|23.755|0|13
C|KHC|20260120|15:59:50.498530|S|50|23.755|0|50
C|KHC|20260120|15:59:50.560618|S|146|23.755|0|146
C|KHC|20260120|15:59:50.585415|S|253|23.755|0|253
C|KHC|20260120|15:59:50.585416|S|115|23.755|0|115
C|KHC|20260120|15:59:50.585416|S|65|23.755|0|65
C|KHC|20260120|15:59:50.625873|S|8|23.755|0|8
C|KHC|20260120|15:59:50.694868|S|338|23.755|0|338
C|KHC|20260120|15:59:50.694868|S|64|23.755|0|64
C|KHC|20260120|15:59:50.742820|S|88|23.755|0|88
C|KHC|20260120|15:59:50.818671|S|7|23.755|0|7
C|KHC|20260120|15:59:50.869193|S|84|23.755|0|84
C|KHC|20260120|15:59:50.899538|S|155|23.755|0|155
C|KHC|20260120|15:59:50.902474|S|33|23.755|0|33
C|KHC|20260120|15:59:50.904796|S|2|23.755|0|2
C|KHC|20260120|15:59:51.000544|S|40|23.755|0|40
C|KHC|20260120|15:59:51.318354|S|96|23.755|0|96
C|KHC|20260120|15:59:51.423008|S|41|23.755|0|41
C|KHC|20260120|15:59:51.987245|S|29|23.755|0|29
C|KHC|20260120|15:59:51.994823|S|96|23.755|0|96
C|KHC|20260120|15:59:52.386666|S|27|23.755|0|27
C|KHC|20260120|15:59:52.586846|S|71|23.755|0|71
C|KHC|20260120|15:59:52.773960|S|86|23.755|0|86
C|KHC|20260120|15:59:52.773961|S|114|23.755|0|114
C|KHC|20260120|15:59:52.848561|S|485|23.755|0|485
C|KHC|20260120|15:59:53.509114|S|46|23.755|0|46
C|KHC|20260120|15:59:53.951561|S|1|23.755|0|1
C|KHC|20260120|15:59:54.024603|S|42|23.755|0|42
C|KHC|20260120|15:59:54.057354|S|26|23.755|0|26
C|KHC|20260120|15:59:54.058742|S|48|23.755|0|48
C|KHC|20260120|15:59:54.058742|S|44|23.755|0|44
C|KHC|20260120|15:59:54.397327|S|50|23.755|0|50
C|KHC|20260120|15:59:54.857352|S|50|23.755|0|50
C|KHC|20260120|15:59:55.242626|S|71|23.755|0|71
C|KHC|20260120|15:59:55.396300|S|96|23.755|0|96
C|KHC|20260120|15:59:55.934271|S|1400|23.745|0|1400
C|KHC|20260120|15:59:56.357575|S|74|23.755|0|74
C|KHC|20260120|15:59:56.678095|S|10|23.755|0|10
C|KIDS|20260120|15:54:57.712257|S|26|18.46|0|26
C|KIDZ|20260120|09:40:03.003726|S|10|.194|0|10
C|KIDZ|20260120|09:52:15.886056|S|20|.1982|0|20
C|KIDZ|20260120|10:49:29.150144|S|20|.1907|0|20
C|KIDZ|20260120|13:16:54.492822|S|10|.1886|0|10
C|KIDZ|20260120|14:55:41.668947|S|100|.1865|0|100
C|KIDZ|20260120|14:56:05.494917|S|100|.1865|0|100
C|KIDZ|20260120|14:56:55.652359|S|100|.1865|0|100
C|KIDZ|20260120|14:59:01.702362|S|100|.1865|0|100
C|KIDZ|20260120|14:59:55.135142|S|69|.1873|0|69
C|KIE|20260120|09:30:06.213513|S|100|57.96|0|100
C|KIE|20260120|09:30:10.033208|S|100|58|0|100
C|KIE|20260120|10:54:00.806286|S|100|58.545|0|100
C|KIE|20260120|11:01:48.580591|S|100|58.505|0|100
C|KIE|20260120|11:01:49.598547|S|100|58.505|0|100
C|KIE|20260120|11:23:21.482568|S|800|58.51|0|800
C|KIE|20260120|11:24:59.385172|S|100|58.525|0|100
C|KIE|20260120|11:24:59.431070|S|100|58.525|0|100
C|KIE|20260120|11:25:00.007879|S|100|58.525|0|100
C|KIE|20260120|11:37:40.050236|S|200|58.53|0|200
C|KIE|20260120|11:54:56.627782|S|2|58.52|0|2
C|KIE|20260120|11:56:48.126381|S|600|58.56|0|600
C|KIE|20260120|11:56:48.126887|S|589|58.56|0|589
C|KIE|20260120|11:56:48.126989|S|584|58.56|0|584
C|KIE|20260120|11:56:48.126989|S|11|58.56|0|11
C|KIE|20260120|12:01:52.018823|S|53|58.61|0|53
C|KIE|20260120|12:01:52.018837|S|57|58.61|0|57
C|KIE|20260120|12:14:42.101343|S|24|58.56|0|24
C|KIE|20260120|12:45:14.084313|S|800|58.44|0|800
C|KIE|20260120|13:00:57.725770|S|100|58.415|0|100
C|KIE|20260120|13:00:57.725846|S|10|58.415|0|10
C|KIE|20260120|13:01:15.824525|S|100|58.455|0|100
C|KIE|20260120|13:01:15.824525|S|100|58.46|0|100
C|KIE|20260120|13:11:45.241381|S|100|58.495|0|100
C|KIE|20260120|13:11:45.241471|S|10|58.495|0|10
C|KIE|20260120|13:16:37.660870|S|100|58.475|0|100
C|KIE|20260120|13:16:37.660969|S|10|58.475|0|10
C|KIE|20260120|13:32:47.611660|S|110|58.385|0|110
C|KIE|20260120|14:05:07.003083|S|126|58.145|0|126
C|KIE|20260120|14:05:07.003084|S|674|58.15|0|674
C|KIE|20260120|14:14:13.772381|S|120|58.135|0|120
C|KIE|20260120|14:16:02.493389|S|95|58.15|0|95
C|KIE|20260120|14:16:02.493519|S|25|58.15|0|25
C|KIE|20260120|14:17:05.661769|S|30|58.12|0|30
C|KIE|20260120|14:19:55.113785|S|20|58.12|0|20
C|KIE|20260120|14:20:59.550604|S|120|58.135|0|120
C|KIE|20260120|14:22:41.096928|S|10|58.11|0|10
C|KIE|20260120|14:23:57.285783|S|120|58.135|0|120
C|KIE|20260120|14:25:00.267760|S|120|58.155|0|120
C|KIE|20260120|14:34:50.366000|S|8|58.21|0|8
C|KIE|20260120|14:34:50.366000|S|30|58.21|0|30
C|KIE|20260120|14:38:04.026428|S|240|58.18|0|240
C|KIE|20260120|14:38:59.901669|S|10|58.18|0|10
C|KIE|20260120|14:38:59.901669|S|30|58.18|0|30
C|KIE|20260120|14:42:45.477787|S|10|58.2|0|10
C|KIE|20260120|14:42:45.477787|S|10|58.2|0|10
C|KIE|20260120|14:42:45.477787|S|10|58.2|0|10
C|KIE|20260120|14:43:16.701617|S|10|58.19|0|10
C|KIE|20260120|14:43:16.701617|S|10|58.19|0|10
C|KIE|20260120|14:47:45.715394|S|120|58.19|0|120
C|KIE|20260120|14:48:13.810628|S|120|58.18|0|120
C|KIE|20260120|14:51:15.149059|S|120|58.18|0|120
C|KIE|20260120|15:00:09.619074|S|10|58.16|0|10
C|KIE|20260120|15:13:53.701435|S|126|58.165|0|126
C|KIE|20260120|15:13:53.701529|S|126|58.165|0|126
C|KIE|20260120|15:18:21.195672|S|126|58.155|0|126
C|KIE|20260120|15:18:21.195796|S|24|58.155|0|24
C|KIE|20260120|15:18:21.801247|S|126|58.155|0|126
C|KIE|20260120|15:18:21.801333|S|24|58.155|0|24
C|KIE|20260120|15:18:21.801359|S|102|58.155|0|102
C|KIE|20260120|15:18:23.994254|S|150|58.18|0|150
C|KIE|20260120|15:18:24.237983|S|71|58.185|0|71
C|KIE|20260120|15:22:26.512253|S|134|58.14|0|134
C|KIE|20260120|15:22:26.512298|S|16|58.14|0|16
C|KIE|20260120|15:23:41.447891|S|71|58.115|0|71
C|KIE|20260120|15:23:55.641303|S|800|58.11|0|800
C|KIE|20260120|15:24:37.152303|S|126|58.115|0|126
C|KIE|20260120|15:36:06.596141|S|158|58.205|0|158
C|KIE|20260120|15:36:06.596229|S|12|58.205|0|12
C|KIE|20260120|15:36:06.627006|S|158|58.205|0|158
C|KIE|20260120|15:36:06.627088|S|12|58.205|0|12
C|KIE|20260120|15:55:21.158606|S|800|58.11|0|800
C|KIE|20260120|15:55:25.984585|S|800|58.11|0|800
C|KIE|20260120|15:58:13.600065|S|100|58.13|0|100
C|KIE|20260120|15:58:13.899731|S|100|58.13|0|100
C|KIE|20260120|15:58:25.701909|S|100|58.13|0|100
C|KIE|20260120|15:58:25.702180|S|100|58.13|0|100
C|KIE|20260120|15:59:15.026581|S|100|58.12|0|100
C|KIE|20260120|15:59:51.270742|S|100|58.165|0|100
C|KIM|20260120|09:45:31.642492|S|87|20.795|0|87
C|KIM|20260120|09:45:31.741602|S|86|20.8|0|86
C|KIM|20260120|09:45:31.781288|S|57|20.8|0|57
C|KIM|20260120|09:47:20.067005|S|100|20.76|0|100
C|KIM|20260120|09:55:48.496007|S|200|20.72|0|200
C|KIM|20260120|10:03:25.769882|S|140|20.7|0|140
C|KIM|20260120|10:06:04.761969|S|200|20.7|0|200
C|KIM|20260120|10:06:04.765034|S|90|20.7|0|90
C|KIM|20260120|10:06:04.766414|S|265|20.705|0|265
C|KIM|20260120|10:07:13.460390|S|100|20.675|0|100
C|KIM|20260120|10:07:13.574311|S|100|20.675|0|100
C|KIM|20260120|10:08:20.723267|S|100|20.64|0|100
C|KIM|20260120|10:10:28.105420|S|100|20.635|0|100
C|KIM|20260120|10:21:02.908232|S|101|20.715|0|101
C|KIM|20260120|10:49:21.111944|S|126|20.785|0|126
C|KIM|20260120|10:57:57.942792|S|20|20.81|0|20
C|KIM|20260120|10:58:15.602597|S|20|20.81|0|20
C|KIM|20260120|11:02:51.916031|S|200|20.83|0|200
C|KIM|20260120|11:02:51.916032|S|100|20.83|0|100
C|KIM|20260120|11:06:04.642009|S|100|20.835|0|100
C|KIM|20260120|11:06:04.642403|S|42|20.835|0|42
C|KIM|20260120|11:06:04.642403|S|58|20.835|0|58
C|KIM|20260120|11:06:04.881873|S|100|20.835|0|100
C|KIM|20260120|11:10:15.606790|S|120|20.885|0|120
C|KIM|20260120|11:20:26.202330|S|10|20.86|0|10
C|KIM|20260120|11:38:17.890343|S|14|20.925|0|14
C|KIM|20260120|11:53:12.847214|S|210|20.95|0|210
C|KIM|20260120|11:57:17.988702|S|10|20.95|0|10
C|KIM|20260120|12:02:52.913664|S|10|20.98|0|10
C|KIM|20260120|12:10:12.023505|S|10|20.98|0|10
C|KIM|20260120|12:11:17.059513|S|248|21|0|248
C|KIM|20260120|12:11:17.059573|S|172|21|0|172
C|KIM|20260120|12:11:17.059574|S|78|21|0|78
C|KIM|20260120|12:12:30.144842|S|210|21.03|0|210
C|KIM|20260120|12:14:51.113492|S|11|21.06|0|11
C|KIM|20260120|12:15:29.095268|S|100|21.075|0|100
C|KIM|20260120|12:18:53.319562|S|300|21.085|0|300
C|KIM|20260120|12:18:58.193370|S|210|21.08|0|210
C|KIM|20260120|12:34:59.923761|S|100|21.04|0|100
C|KIM|20260120|12:40:22.064341|S|100|21.055|0|100
C|KIM|20260120|12:42:01.234136|S|220|21.07|0|220
C|KIM|20260120|12:42:11.806617|S|160|21.07|0|160
C|KIM|20260120|12:48:46.262116|S|200|21.06|0|200
C|KIM|20260120|12:48:46.262190|S|20|21.06|0|20
C|KIM|20260120|13:05:35.607575|S|100|21.09|0|100
C|KIM|20260120|13:26:04.748570|S|100|21.12|0|100
C|KIM|20260120|13:26:25.513155|S|25|21.115|0|25
C|KIM|20260120|13:27:30.316017|S|2|21.115|0|2
C|KIM|20260120|13:30:00.070708|S|10|21.105|0|10
C|KIM|20260120|13:30:01.078844|S|10|21.1|0|10
C|KIM|20260120|13:33:28.612307|S|100|21.12|0|100
C|KIM|20260120|13:33:34.277083|S|230|21.11|0|230
C|KIM|20260120|13:33:34.278345|S|1|21.12|0|1
C|KIM|20260120|13:49:46.507952|S|230|21.09|0|230
C|KIM|20260120|13:58:33.541433|S|250|21.055|0|250
C|KIM|20260120|14:12:01.914065|S|100|21.015|0|100
C|KIM|20260120|14:12:01.927331|S|100|21.015|0|100
C|KIM|20260120|14:13:01.571919|S|100|20.99|0|100
C|KIM|20260120|14:22:47.436355|S|100|21.005|0|100
C|KIM|20260120|14:22:47.436420|S|250|21.005|0|250
C|KIM|20260120|14:22:47.436496|S|120|21.005|0|120
C|KIM|20260120|14:22:47.436497|S|162|21|0|162
C|KIM|20260120|14:22:47.436511|S|149|21|0|149
C|KIM|20260120|14:22:47.436530|S|159|21|0|159
C|KIM|20260120|14:26:19.646322|S|100|20.995|0|100
C|KIM|20260120|15:02:58.579673|S|100|20.965|0|100
C|KIM|20260120|15:08:09.149444|S|6|20.99|0|6
C|KIM|20260120|15:16:03.036316|S|6|20.985|0|6
C|KIM|20260120|15:19:36.714076|S|6|21|0|6
C|KIM|20260120|15:24:31.634870|S|200|20.975|0|200
C|KIM|20260120|15:24:44.921393|S|5|20.975|0|5
C|KIM|20260120|15:25:00.063727|S|6|20.99|0|6
C|KIM|20260120|15:25:06.003220|S|6|21|0|6
C|KIM|20260120|15:25:31.633995|S|6|20.98|0|6
C|KIM|20260120|15:28:22.145271|S|6|20.995|0|6
C|KIM|20260120|15:28:22.244260|S|100|20.995|0|100
C|KIM|20260120|15:28:22.462761|S|100|20.995|0|100
C|KIM|20260120|15:28:22.798465|S|33|20.995|0|33
C|KIM|20260120|15:28:22.798465|S|67|21|0|67
C|KIM|20260120|15:29:39.693512|S|200|21|0|200
C|KIM|20260120|15:29:39.693526|S|200|21|0|200
C|KIM|20260120|15:29:39.693552|S|240|21|0|240
C|KIM|20260120|15:29:39.693571|S|200|21|0|200
C|KIM|20260120|15:29:39.693624|S|27|21|0|27
C|KIM|20260120|15:29:39.693654|S|413|21|0|413
C|KIM|20260120|15:29:50.070412|S|13|21.005|0|13
C|KIM|20260120|15:35:05.052884|S|100|20.995|0|100
C|KIM|20260120|15:35:05.053741|S|100|20.995|0|100
C|KIM|20260120|15:35:05.941011|S|100|20.995|0|100
C|KIM|20260120|15:35:06.166551|S|100|20.995|0|100
C|KIM|20260120|15:38:15.269566|S|2|20.99|0|2
C|KIM|20260120|15:45:49.029086|S|15|20.98|0|15
C|KIM|20260120|15:46:21.003493|S|100|20.985|0|100
C|KIM|20260120|15:47:01.117986|S|79|20.99|0|79
C|KIM|20260120|15:47:08.249876|S|3|20.99|0|3
C|KIM|20260120|15:47:08.249877|S|3|20.99|0|3
C|KIM|20260120|15:48:32.527749|S|370|20.99|0|370
C|KIM|20260120|15:48:58.000239|S|370|20.99|0|370
C|KIM|20260120|15:49:09.324797|S|250|20.99|0|250
C|KIM|20260120|15:49:09.324798|S|120|20.99|0|120
C|KIM|20260120|15:49:38.382900|S|7|20.99|0|7
C|KIM|20260120|15:50:00.701939|S|250|20.985|0|250
C|KIM|20260120|15:50:17.743164|S|202|20.97|0|202
C|KIM|20260120|15:50:17.743781|S|64|20.97|0|64
C|KIM|20260120|15:50:17.744292|S|100|20.97|0|100
C|KIM|20260120|15:50:32.964387|S|86|20.98|0|86
C|KIM|20260120|15:50:32.964412|S|14|20.98|0|14
C|KIM|20260120|15:50:48.028666|S|6|20.99|0|6
C|KIM|20260120|15:51:31.694063|S|40|20.98|0|40
C|KIM|20260120|15:51:31.694063|S|40|20.98|0|40
C|KIM|20260120|15:51:35.696998|S|50|20.985|0|50
C|KIM|20260120|15:51:35.890946|S|12|20.985|0|12
C|KIM|20260120|15:54:01.755823|S|770|20.98|0|770
C|KIM|20260120|15:55:14.242054|S|6|20.985|0|6
C|KIM|20260120|15:55:14.263034|S|6|20.985|0|6
C|KIM|20260120|15:55:14.876274|S|6|20.985|0|6
C|KIM|20260120|15:55:15.225619|S|6|20.985|0|6
C|KIM|20260120|15:55:15.743406|S|6|20.985|0|6
C|KIM|20260120|15:57:42.649840|S|100|20.99|0|100
C|KIM|20260120|15:57:43.324336|S|100|20.99|0|100
C|KIM|20260120|15:57:49.979399|S|100|20.985|0|100
C|KIM|20260120|15:57:50.014432|S|100|20.99|0|100
C|KIM|20260120|15:57:59.906571|S|100|20.99|0|100
C|KIM|20260120|15:58:04.066771|S|99|20.98|0|99
C|KIM|20260120|15:59:09.988583|S|21|20.955|0|21
C|KIM|20260120|15:59:13.790754|S|10|20.955|0|10
C|KIM|20260120|15:59:17.108977|S|5|20.955|0|5
C|KIM|20260120|15:59:35.939707|S|8|20.955|0|8
C|KIM|20260120|15:59:36.884029|S|10|20.955|0|10
C|KIM|20260120|15:59:41.082903|S|2|20.955|0|2
C|KIM|20260120|15:59:41.222770|S|50|20.955|0|50
C|KIM|20260120|15:59:41.795335|S|10|20.955|0|10
C|KIM|20260120|15:59:42.841498|S|42|20.955|0|42
C|KIM|20260120|15:59:44.923067|S|8|20.955|0|8
C|KIM|20260120|15:59:44.952072|S|41|20.955|0|41
C|KIM|20260120|15:59:45.798787|S|2|20.955|0|2
C|KIM|20260120|15:59:47.082087|S|3|20.955|0|3
C|KIM|20260120|15:59:47.186071|S|19|20.955|0|19
C|KIM|20260120|15:59:47.959572|S|1|20.955|0|1
C|KIM|20260120|15:59:48.111205|S|100|20.97|0|100
C|KIM|20260120|15:59:48.111205|S|100|20.97|0|100
C|KIM|20260120|15:59:48.697700|S|2|20.96|0|2
C|KIM|20260120|15:59:49.465659|S|1|20.96|0|1
C|KIM|20260120|15:59:49.800485|S|37|20.96|0|37
C|KIM|20260120|15:59:49.945174|S|4|20.96|0|4
C|KIM|20260120|15:59:50.103762|S|6|20.96|0|6
C|KIM|20260120|15:59:50.797348|S|41|20.96|0|41
C|KIM|20260120|15:59:50.797349|S|6|20.96|0|6
C|KIM|20260120|15:59:51.307237|S|100|20.965|0|100
C|KIM|20260120|15:59:51.804148|S|100|20.975|0|100
C|KIM|20260120|15:59:51.910177|S|4|20.98|0|4
C|KIM|20260120|15:59:52.032497|S|10|20.975|0|10
C|KIM|20260120|15:59:52.848637|S|5|20.975|0|5
C|KIM|20260120|15:59:53.088642|S|96|20.975|0|96
C|KIM|20260120|15:59:53.671569|S|100|20.975|0|100
C|KIM|20260120|15:59:54.331114|S|67|20.975|0|67
C|KIM|20260120|15:59:54.420448|S|37|20.975|0|37
C|KIM|20260120|15:59:54.797720|S|25|20.98|0|25
C|KIM|20260120|15:59:55.410863|S|71|20.98|0|71
C|KIM|20260120|15:59:55.948137|S|87|20.98|0|87
C|KIM|20260120|15:59:56.264495|S|5|20.98|0|5
C|KIO|20260120|09:37:21.542825|S|100|11.47|0|100
C|KIO|20260120|09:40:35.199083|S|100|11.45|0|100
C|KIO|20260120|09:40:59.672672|S|100|11.44|0|100
C|KIO|20260120|09:40:59.673045|S|100|11.44|0|100
C|KIO|20260120|09:44:23.473612|S|100|11.48|0|100
C|KIO|20260120|09:47:28.589266|S|300|11.455|0|300
C|KIO|20260120|12:46:19.302149|S|100|11.44|0|100
C|KIO|20260120|15:07:54.005345|S|60|11.44|0|60
C|KIO|20260120|15:51:52.567513|S|60|11.45|0|60
C|KIO|20260120|15:59:56.600033|S|100|11.43|0|100
C|KITT|20260120|14:48:08.622647|S|40|.9218|0|40
C|KITT|20260120|14:58:47.692858|S|40|.9201|0|40
C|KKR|20260120|09:36:26.160170|S|9|128.89|0|9
C|KKR|20260120|09:50:29.384618|S|100|127.4|0|100
C|KKR|20260120|09:51:57.906840|S|1|127.98|0|1
C|KKR|20260120|09:58:38.296946|S|13|127.455|0|13
C|KKR|20260120|10:15:33.714462|S|75|127.21|0|75
C|KKR|20260120|10:15:33.714536|S|25|127.21|0|25
C|KKR|20260120|10:16:21.277390|S|100|127.345|0|100
C|KKR|20260120|10:22:13.036726|S|100|127.33|0|100
C|KKR|20260120|10:30:56.045063|S|4|128.46|0|4
C|KKR|20260120|11:37:46.298225|S|75|126.265|0|75
C|KKR|20260120|12:14:58.037774|S|1|125.54|0|1
C|KKR|20260120|12:23:04.167839|S|100|125.19|0|100
C|KKR|20260120|12:26:54.995796|S|50|125.15|0|50
C|KKR|20260120|12:44:34.668505|S|43|124.65|0|43
C|KKR|20260120|13:06:48.127445|S|75|124.66|0|75
C|KKR|20260120|13:10:55.062314|S|88|124.4|0|88
C|KKR|20260120|13:13:52.456709|S|8|124.35|0|8
C|KKR|20260120|14:25:52.367498|S|100|123.55|0|100
C|KKR|20260120|14:25:52.368124|S|36|123.55|0|36
C|KKR|20260120|15:02:52.052845|S|37|123.93|0|37
C|KKR|20260120|15:02:52.052907|S|63|123.93|0|63
C|KKR|20260120|15:02:52.053372|S|50|123.99|0|50
C|KKR|20260120|15:29:46.322782|S|75|123.61|0|75
C|KKR|20260120|15:30:25.006862|S|100|123.5|0|100
C|KKR|20260120|15:37:43.936099|S|75|123.02|0|75
C|KKR|20260120|15:37:43.936181|S|25|123.02|0|25
C|KKR|20260120|15:40:33.804946|S|75|122.945|0|75
C|KKR|20260120|15:40:33.805035|S|25|122.945|0|25
C|KKR|20260120|15:45:03.537192|S|100|122.985|0|100
C|KKR|20260120|15:45:26.979454|S|99|123.17|0|99
C|KKR|20260120|15:45:31.355707|S|100|123.13|0|100
C|KKR|20260120|15:50:45.737487|S|1|123.35|0|1
C|KKR|20260120|15:56:20.736247|S|9|122.94|0|9
C|KKR|20260120|15:56:20.736265|S|10|122.94|0|10
C|KKR|20260120|15:57:11.488313|S|9|122.91|0|9
C|KKR|20260120|15:57:11.488333|S|91|122.91|0|91
C|KKR|20260120|15:57:11.488333|S|9|122.91|0|9
C|KKR|20260120|15:57:27.363913|S|86|122.84|0|86
C|KKR|20260120|15:57:27.404686|S|14|122.84|0|14
C|KKR|20260120|15:57:27.404687|S|86|122.84|0|86
C|KKR|20260120|15:57:27.548607|S|2|122.83|0|2
C|KKR|20260120|15:58:34.793899|S|9|122.755|0|9
C|KKR|20260120|15:58:34.793922|S|91|122.755|0|91
C|KKR|20260120|15:59:03.004023|S|4|122.7|0|4
C|KKR|20260120|15:59:55.310003|S|106|122.86|0|106
C|KLAC|20260120|09:30:02.436279|S|3|1530.71|0|3
C|KLAC|20260120|09:30:04.752848|S|1|1526.345|0|1
C|KLAC|20260120|09:30:10.588121|S|32|1523.75|0|32
C|KLAC|20260120|09:30:10.588609|S|25|1523.75|0|25
C|KLAC|20260120|09:30:10.588801|S|25|1523.75|0|25
C|KLAC|20260120|09:30:10.588860|S|18|1523.75|0|18
C|KLAC|20260120|09:33:46.588821|S|25|1541.335|0|25
C|KLAC|20260120|09:38:33.338611|S|40|1539.08|0|40
C|KLAC|20260120|09:45:03.244538|S|1|1536.88|0|1
C|KLAC|20260120|09:45:03.244685|S|7|1536.88|0|7
C|KLAC|20260120|09:45:03.287945|S|6|1536.88|0|6
C|KLAC|20260120|09:45:03.288056|S|3|1536.88|0|3
C|KLAC|20260120|09:51:19.448020|S|3|1545.88|0|3
C|KLAC|20260120|09:56:33.792590|S|25|1549.95|0|25
C|KLAC|20260120|10:00:28.836978|S|5|1552.93|0|5
C|KLAC|20260120|10:01:44.756966|S|5|1550.95|0|5
C|KLAC|20260120|10:01:44.756966|S|25|1550.77|0|25
C|KLAC|20260120|10:01:44.756966|S|10|1550.75|0|10
C|KLAC|20260120|10:09:59.135322|S|25|1536.115|0|25
C|KLAC|20260120|10:13:18.991321|S|4|1537.11|0|4
C|KLAC|20260120|10:27:40.826215|S|17|1524.79|0|17
C|KLAC|20260120|10:27:40.826232|S|17|1524.93|0|17
C|KLAC|20260120|10:34:15.820278|S|20|1523.92|0|20
C|KLAC|20260120|10:37:44.326928|S|25|1520.83|0|25
C|KLAC|20260120|10:37:44.326928|S|25|1520.84|0|25
C|KLAC|20260120|10:37:44.326929|S|21|1521.13|0|21
C|KLAC|20260120|10:39:46.956747|S|25|1518.8|0|25
C|KLAC|20260120|10:39:46.956840|S|25|1518.8|0|25
C|KLAC|20260120|10:39:46.956908|S|25|1518.8|0|25
C|KLAC|20260120|10:39:46.956981|S|25|1518.8|0|25
C|KLAC|20260120|10:40:41.442933|S|4|1521.74|0|4
C|KLAC|20260120|10:46:40.068640|S|60|1525.37|0|60
C|KLAC|20260120|10:47:37.653683|S|5|1524.65|0|5
C|KLAC|20260120|10:48:18.792933|S|12|1524.9|0|12
C|KLAC|20260120|10:48:33.104273|S|23|1526.71|0|23
C|KLAC|20260120|10:48:33.104273|S|10|1526.77|0|10
C|KLAC|20260120|10:48:45.015352|S|5|1524.69|0|5
C|KLAC|20260120|10:53:30.468802|S|40|1519.36|0|40
C|KLAC|20260120|10:53:46.443746|S|4|1519.12|0|4
C|KLAC|20260120|10:53:46.443811|S|4|1519.12|0|4
C|KLAC|20260120|10:53:57.415693|S|10|1517.11|0|10
C|KLAC|20260120|10:55:25.092133|S|4|1518|0|4
C|KLAC|20260120|10:56:20.234819|S|4|1515.8|0|4
C|KLAC|20260120|10:56:31.616316|S|4|1516.34|0|4
C|KLAC|20260120|10:58:30.191317|S|40|1519.64|0|40
C|KLAC|20260120|11:06:05.393728|S|27|1522.14|0|27
C|KLAC|20260120|11:09:01.158797|S|10|1526.39|0|10
C|KLAC|20260120|11:12:55.438370|S|7|1529.97|0|7
C|KLAC|20260120|11:23:18.078795|S|63|1527.35|0|63
C|KLAC|20260120|11:26:41.869815|S|20|1523.48|0|20
C|KLAC|20260120|11:26:41.869815|S|25|1524.08|0|25
C|KLAC|20260120|11:29:26.869223|S|1|1530.76|0|1
C|KLAC|20260120|11:50:04.802466|S|3|1526.99|0|3
C|KLAC|20260120|11:50:04.802505|S|4|1526.99|0|4
C|KLAC|20260120|11:50:04.802605|S|4|1526.99|0|4
C|KLAC|20260120|11:50:04.802641|S|4|1526.99|0|4
C|KLAC|20260120|12:38:33.268681|S|5|1519.9|0|5
C|KLAC|20260120|12:58:44.329797|S|51|1514.675|0|51
C|KLAC|20260120|13:07:46.489862|S|1|1514.59|0|1
C|KLAC|20260120|13:08:03.034292|S|2|1514.84|0|2
C|KLAC|20260120|13:08:12.170432|S|2|1514.98|0|2
C|KLAC|20260120|13:18:49.611652|S|1|1514.17|0|1
C|KLAC|20260120|13:19:02.777020|S|14|1513.16|0|14
C|KLAC|20260120|13:19:02.777036|S|26|1513.16|0|26
C|KLAC|20260120|13:21:13.960333|S|1|1512.57|0|1
C|KLAC|20260120|13:21:36.330459|S|1|1512.48|0|1
C|KLAC|20260120|13:24:46.956585|S|1|1510.8|0|1
C|KLAC|20260120|13:27:38.359181|S|10|1508.91|0|10
C|KLAC|20260120|13:44:00.414129|S|56|1504.325|0|56
C|KLAC|20260120|13:56:12.823378|S|2|1505.55|0|2
C|KLAC|20260120|14:16:20.007824|S|12|1501.55|0|12
C|KLAC|20260120|14:39:59.231540|S|44|1497.7|0|44
C|KLAC|20260120|14:45:37.119021|S|5|1497.59|0|5
C|KLAC|20260120|14:45:37.119119|S|5|1497.59|0|5
C|KLAC|20260120|14:54:16.080728|S|5|1502|0|5
C|KLAC|20260120|14:54:16.080728|S|5|1502|0|5
C|KLAC|20260120|14:57:30.799553|S|5|1503.05|0|5
C|KLAC|20260120|14:59:26.248122|S|2|1502.61|0|2
C|KLAC|20260120|15:07:49.043738|S|1|1499|0|1
C|KLAC|20260120|15:09:20.840279|S|1|1499.18|0|1
C|KLAC|20260120|15:10:58.280914|S|14|1498.67|0|14
C|KLAC|20260120|15:26:41.005911|S|9|1489.02|0|9
C|KLAC|20260120|15:26:41.006000|S|4|1489.02|0|4
C|KLAC|20260120|15:29:00.954705|S|1|1489.17|0|1
C|KLAC|20260120|15:29:54.295399|S|1|1487.44|0|1
C|KLAC|20260120|15:33:08.910291|S|100|1487.36|0|100
C|KLAC|20260120|15:34:26.323985|S|4|1489.4|0|4
C|KLAC|20260120|15:34:26.323999|S|26|1489.4|0|26
C|KLAC|20260120|15:36:28.236793|S|4|1489.08|0|4
C|KLAC|20260120|15:36:28.546172|S|4|1489.16|0|4
C|KLAC|20260120|15:36:28.546207|S|4|1489.16|0|4
C|KLAC|20260120|15:36:28.546580|S|4|1489.16|0|4
C|KLAC|20260120|15:36:28.546688|S|4|1489.16|0|4
C|KLAC|20260120|15:37:29.780237|S|5|1489.31|0|5
C|KLAC|20260120|15:40:02.110579|S|40|1488.45|0|40
C|KLAC|20260120|15:40:02.551607|S|3|1488.235|0|3
C|KLAC|20260120|15:41:11.854263|S|1|1487.99|0|1
C|KLAC|20260120|15:42:11.663703|S|73|1488.41|0|73
C|KLAC|20260120|15:44:40.044136|S|5|1488.04|0|5
C|KLAC|20260120|15:47:45.689419|S|4|1487.88|0|4
C|KLAC|20260120|15:48:00.116844|S|2|1487.29|0|2
C|KLAC|20260120|15:48:00.116949|S|27|1487.29|0|27
C|KLAC|20260120|15:48:01.294748|S|4|1487.42|0|4
C|KLAC|20260120|15:49:27.486795|S|60|1486.87|0|60
C|KLAC|20260120|15:49:38.842804|S|4|1486.82|0|4
C|KLAC|20260120|15:49:39.539212|S|4|1487.14|0|4
C|KLAC|20260120|15:49:42.333545|S|9|1486.82|0|9
C|KLAC|20260120|15:52:31.389650|S|40|1487.6|0|40
C|KLAC|20260120|15:52:35.065727|S|10|1487.59|0|10
C|KLAC|20260120|15:52:35.065727|S|30|1487.57|0|30
C|KLAC|20260120|15:52:39.672082|S|2|1487.47|0|2
C|KLAC|20260120|15:52:39.675655|S|2|1487.47|0|2
C|KLAC|20260120|15:52:40.060252|S|2|1487.74|0|2
C|KLAC|20260120|15:52:40.061092|S|3|1487.79|0|3
C|KLAC|20260120|15:52:40.065148|S|2|1487.79|0|2
C|KLAC|20260120|15:52:41.615198|S|2|1487.78|0|2
C|KLAC|20260120|15:52:41.835880|S|4|1487.51|0|4
C|KLAC|20260120|15:52:45.301631|S|40|1487.69|0|40
C|KLAC|20260120|15:52:48.017814|S|4|1487.75|0|4
C|KLAC|20260120|15:52:48.291688|S|4|1487.75|0|4
C|KLAC|20260120|15:52:50.015780|S|4|1487.79|0|4
C|KLAC|20260120|15:52:51.423727|S|40|1487.74|0|40
C|KLAC|20260120|15:52:53.966099|S|40|1487.8|0|40
C|KLAC|20260120|15:52:54.896540|S|4|1487.68|0|4
C|KLAC|20260120|15:52:58.268118|S|4|1487.6|0|4
C|KLAC|20260120|15:55:01.378959|S|100|1485.755|0|100
C|KLAC|20260120|15:55:27.977005|S|7|1486.72|0|7
C|KLAC|20260120|15:56:35.008376|S|72|1486.82|0|72
C|KLAC|20260120|15:56:57.901892|S|2|1487.35|0|2
C|KLAC|20260120|15:59:14.756256|S|25|1484.74|0|25
C|KLAC|20260120|15:59:14.756257|S|75|1484.74|0|75
C|KLAR|20260120|09:30:10.773438|S|100|27.75|0|100
C|KLAR|20260120|09:30:12.099188|S|100|27.75|0|100
C|KLAR|20260120|09:37:31.168978|S|9|28.28|0|9
C|KLAR|20260120|09:43:16.509009|S|96|27.925|0|96
C|KLAR|20260120|09:43:23.885093|S|100|27.915|0|100
C|KLAR|20260120|09:43:23.900904|S|100|27.85|0|100
C|KLAR|20260120|09:48:27.440954|S|100|27.595|0|100
C|KLAR|20260120|09:57:10.951620|S|100|27.64|0|100
C|KLAR|20260120|09:59:48.348338|S|11|27.74|0|11
C|KLAR|20260120|09:59:48.348483|S|89|27.74|0|89
C|KLAR|20260120|10:01:56.544576|S|100|27.655|0|100
C|KLAR|20260120|10:05:02.976658|S|67|27.64|0|67
C|KLAR|20260120|10:05:02.976658|S|33|27.63|0|33
C|KLAR|20260120|10:30:37.705426|S|100|27.75|0|100
C|KLAR|20260120|10:31:15.203839|S|100|27.78|0|100
C|KLAR|20260120|10:51:38.330334|S|6|27.77|0|6
C|KLAR|20260120|11:02:39.784817|S|3|27.96|0|3
C|KLAR|20260120|11:19:19.793450|S|18|28.08|0|18
C|KLAR|20260120|11:32:39.034409|S|114|28.13|0|114
C|KLAR|20260120|11:34:58.070153|S|100|28.17|0|100
C|KLAR|20260120|11:43:44.745835|S|5|28.13|0|5
C|KLAR|20260120|11:55:28.586208|S|2|28.26|0|2
C|KLAR|20260120|11:57:22.009294|S|100|28.3|0|100
C|KLAR|20260120|11:58:18.089005|S|50|28.31|0|50
C|KLAR|20260120|11:58:18.089005|S|100|28.31|0|100
C|KLAR|20260120|12:15:00.103379|S|100|28.26|0|100
C|KLAR|20260120|12:16:44.155625|S|140|28.225|0|140
C|KLAR|20260120|12:27:13.695269|S|100|27.96|0|100
C|KLAR|20260120|12:36:41.023881|S|100|27.97|0|100
C|KLAR|20260120|13:18:21.229977|S|22|27.76|0|22
C|KLAR|20260120|14:18:56.863971|S|46|27.535|0|46
C|KLAR|20260120|14:24:12.371217|S|50|27.5|0|50
C|KLAR|20260120|14:54:16.753252|S|100|27.55|0|100
C|KLAR|20260120|15:15:12.938085|S|1|27.46|0|1
C|KLAR|20260120|15:45:36.621053|S|18|27.42|0|18
C|KLAR|20260120|15:48:16.792130|S|100|27.4|0|100
C|KLAR|20260120|15:49:08.235500|S|100|27.39|0|100
C|KLAR|20260120|15:49:08.235520|S|38|27.39|0|38
C|KLAR|20260120|15:49:08.235535|S|52|27.39|0|52
C|KLAR|20260120|15:57:06.848018|S|100|27.3|0|100
C|KLAR|20260120|15:57:32.310829|S|100|27.25|0|100
C|KLAR|20260120|15:57:57.809524|S|100|27.24|0|100
C|KLAR|20260120|15:59:11.243437|S|100|27.21|0|100
C|KLAR|20260120|15:59:14.145624|S|40|27.21|0|40
C|KLAR|20260120|15:59:18.814318|S|100|27.225|0|100
C|KLAR|20260120|15:59:43.505632|S|200|27.18|0|200
C|KLC|20260120|09:42:04.578115|S|100|4.21|0|100
C|KLC|20260120|09:50:49.268435|S|200|4.25|0|200
C|KLC|20260120|10:00:46.458270|S|200|4.31|0|200
C|KLC|20260120|10:02:37.955408|S|1|4.29|0|1
C|KLC|20260120|10:03:47.064181|S|1|4.3|0|1
C|KLC|20260120|10:03:47.064240|S|1|4.31|0|1
C|KLC|20260120|10:03:47.118888|S|1|4.32|0|1
C|KLC|20260120|10:04:30.860389|S|1|4.29|0|1
C|KLC|20260120|10:05:34.984559|S|1|4.27|0|1
C|KLC|20260120|10:08:57.780531|S|38|4.27|0|38
C|KLC|20260120|10:08:57.780640|S|100|4.27|0|100
C|KLC|20260120|10:09:45.044768|S|100|4.26|0|100
C|KLC|20260120|10:10:09.071029|S|200|4.24|0|200
C|KLC|20260120|10:11:30.736537|S|100|4.27|0|100
C|KLC|20260120|10:14:12.908931|S|1|4.27|0|1
C|KLC|20260120|10:14:12.908931|S|100|4.27|0|100
C|KLC|20260120|10:20:30.589880|S|100|4.26|0|100
C|KLC|20260120|10:39:34.025307|S|100|4.33|0|100
C|KLC|20260120|10:42:46.517432|S|100|4.32|0|100
C|KLC|20260120|10:48:21.272905|S|100|4.32|0|100
C|KLC|20260120|10:53:39.524889|S|100|4.33|0|100
C|KLC|20260120|11:04:24.542513|S|11|4.32|0|11
C|KLC|20260120|11:05:44.213481|S|4|4.31|0|4
C|KLC|20260120|11:16:43.034527|S|3|4.31|0|3
C|KLC|20260120|11:44:03.277502|S|100|4.3|0|100
C|KLC|20260120|11:48:04.127370|S|100|4.3|0|100
C|KLC|20260120|12:10:20.558432|S|100|4.345|0|100
C|KLC|20260120|12:10:23.632623|S|100|4.37|0|100
C|KLC|20260120|12:20:10.826164|S|100|4.37|0|100
C|KLC|20260120|12:20:11.107114|S|100|4.38|0|100
C|KLC|20260120|12:22:20.914419|S|100|4.38|0|100
C|KLC|20260120|12:22:22.650977|S|200|4.385|0|200
C|KLC|20260120|12:23:31.468196|S|100|4.37|0|100
C|KLC|20260120|12:30:55.397240|S|100|4.35|0|100
C|KLC|20260120|12:30:55.397296|S|100|4.35|0|100
C|KLC|20260120|12:31:00.059652|S|100|4.34|0|100
C|KLC|20260120|13:10:21.512874|S|100|4.32|0|100
C|KLC|20260120|13:21:19.504305|S|100|4.33|0|100
C|KLC|20260120|13:21:19.504445|S|100|4.33|0|100
C|KLC|20260120|13:21:19.504680|S|100|4.33|0|100
C|KLC|20260120|13:45:00.075858|S|100|4.345|0|100
C|KLC|20260120|13:45:55.642642|S|26|4.36|0|26
C|KLC|20260120|13:59:56.238515|S|100|4.34|0|100
C|KLC|20260120|14:29:36.605497|S|100|4.35|0|100
C|KLC|20260120|14:30:57.776611|S|15|4.32|0|15
C|KLC|20260120|14:30:57.776797|S|100|4.33|0|100
C|KLC|20260120|14:46:56.929866|S|100|4.32|0|100
C|KLC|20260120|14:47:03.144867|S|100|4.31|0|100
C|KLC|20260120|14:48:59.063454|S|100|4.3|0|100
C|KLC|20260120|14:48:59.078595|S|100|4.3|0|100
C|KLC|20260120|14:51:31.348899|S|100|4.305|0|100
C|KLC|20260120|14:54:16.221311|S|100|4.305|0|100
C|KLC|20260120|14:59:15.154831|S|100|4.3|0|100
C|KLC|20260120|14:59:43.737601|S|100|4.31|0|100
C|KLC|20260120|15:16:13.411771|S|100|4.3|0|100
C|KLC|20260120|15:24:21.486063|S|100|4.29|0|100
C|KLC|20260120|15:35:07.192351|S|60|4.29|0|60
C|KLC|20260120|15:37:12.171799|S|100|4.29|0|100
C|KLC|20260120|15:58:43.058710|S|100|4.22|0|100
C|KLC|20260120|15:59:39.110663|S|100|4.22|0|100
C|KLC|20260120|15:59:39.113024|S|100|4.22|0|100
C|KLC|20260120|15:59:45.542983|S|200|4.22|0|200
C|KLC|20260120|15:59:45.542983|S|100|4.22|0|100
C|KLC|20260120|15:59:47.431738|S|64|4.21|0|64
C|KLC|20260120|15:59:48.483861|S|1|4.21|0|1
C|KLC|20260120|15:59:50.079996|S|22|4.22|0|22
C|KLC|20260120|15:59:50.291316|S|51|4.21|0|51
C|KLC|20260120|15:59:55.241379|S|72|4.22|0|72
C|KLC|20260120|15:59:56.386680|S|106|4.22|0|106
C|KLC|20260120|15:59:56.386680|S|100|4.22|0|100
C|KLC|20260120|15:59:56.678394|S|2|4.22|0|2
C|KLC|20260120|15:59:58.021899|S|100|4.22|0|100
C|KLC|20260120|15:59:59.351411|S|34|4.22|0|34
C|KLIC|20260120|09:36:50.207451|S|20|57.46|0|20
C|KLIC|20260120|09:40:17.678024|S|28|57.6|0|28
C|KLIC|20260120|10:35:47.835765|S|25|57.45|0|25
C|KLIC|20260120|10:35:47.845608|S|75|57.45|0|75
C|KLIC|20260120|10:52:32.640988|S|37|57.12|0|37
C|KLIC|20260120|10:56:53.556661|S|100|56.87|0|100
C|KLIC|20260120|10:56:53.556670|S|100|56.88|0|100
C|KLIC|20260120|11:11:45.877913|S|8|57.41|0|8
C|KLIC|20260120|11:14:40.337853|S|1|57.42|0|1
C|KLIC|20260120|11:25:22.411152|S|100|57.42|0|100
C|KLIC|20260120|11:27:14.189758|S|3|57.51|0|3
C|KLIC|20260120|11:37:40.440840|S|4|57.5|0|4
C|KLIC|20260120|11:38:09.877304|S|10|57.52|0|10
C|KLIC|20260120|11:39:16.690569|S|90|57.52|0|90
C|KLIC|20260120|11:39:16.690569|S|10|57.52|0|10
C|KLIC|20260120|11:45:34.044638|S|10|57.35|0|10
C|KLIC|20260120|11:46:55.659521|S|3|57.34|0|3
C|KLIC|20260120|11:47:48.977690|S|3|57.36|0|3
C|KLIC|20260120|11:47:48.978257|S|97|57.36|0|97
C|KLIC|20260120|12:03:43.989747|S|2|57.43|0|2
C|KLIC|20260120|12:28:17.406000|S|88|57.45|0|88
C|KLIC|20260120|12:29:48.347375|S|48|57.43|0|48
C|KLIC|20260120|12:29:48.347522|S|152|57.43|0|152
C|KLIC|20260120|12:37:58.522807|S|100|57.26|0|100
C|KLIC|20260120|12:46:18.620011|S|100|57.17|0|100
C|KLIC|20260120|13:51:00.054610|S|100|56.53|0|100
C|KLIC|20260120|14:10:35.428798|S|100|56.78|0|100
C|KLIC|20260120|14:35:35.683192|S|100|56.41|0|100
C|KLIC|20260120|15:01:13.604656|S|10|56.67|0|10
C|KLIC|20260120|15:01:47.881827|S|9|56.68|0|9
C|KLIC|20260120|15:03:01.019384|S|91|56.68|0|91
C|KLIC|20260120|15:03:18.969877|S|100|56.68|0|100
C|KLIC|20260120|15:40:42.465190|S|8|56.62|0|8
C|KLIC|20260120|15:40:51.396279|S|92|56.62|0|92
C|KLIC|20260120|15:42:36.084542|S|1|56.58|0|1
C|KLIC|20260120|15:44:02.764063|S|100|56.65|0|100
C|KLIC|20260120|15:44:02.764063|S|9|56.64|0|9
C|KLIC|20260120|15:45:15.687183|S|100|56.66|0|100
C|KLIC|20260120|15:47:06.209301|S|1|56.7|0|1
C|KLIC|20260120|15:47:53.393796|S|99|56.7|0|99
C|KLIC|20260120|15:48:09.296292|S|100|56.71|0|100
C|KLIC|20260120|15:50:00.070012|S|100|56.62|0|100
C|KLIC|20260120|15:52:12.577545|S|100|56.71|0|100
C|KLIC|20260120|15:55:00.052629|S|9|56.75|0|9
C|KLIC|20260120|15:58:21.094673|S|129|56.72|0|129
C|KLIC|20260120|15:58:21.094742|S|31|56.72|0|31
C|KLIC|20260120|15:58:21.508187|S|40|56.71|0|40
C|KLIC|20260120|15:58:26.021666|S|100|56.71|0|100
C|KLIC|20260120|15:59:11.318699|S|38|56.72|0|38
C|KLIC|20260120|15:59:12.322272|S|45|56.72|0|45
C|KLIC|20260120|15:59:14.159801|S|17|56.72|0|17
C|KLIC|20260120|15:59:53.154547|S|1|56.75|0|1
C|KLIC|20260120|15:59:54.368020|S|1|56.75|0|1
C|KLTO|20260120|15:24:09.427074|S|2|.3117|0|2
C|KLTO|20260120|15:31:00.377628|S|1|.3112|0|1
C|KLTO|20260120|15:48:33.885949|S|3|.3116|0|3
C|KLTO|20260120|15:55:34.906809|S|2|.3104|0|2
C|KLTO|20260120|15:57:14.310448|S|2|.3101|0|2
C|KLTO|20260120|15:57:45.689792|S|1|.3101|0|1
C|KLTR|20260120|14:52:34.660246|S|100|1.455|0|100
C|KLXE|20260120|09:37:52.994435|S|5|2.12|0|5
C|KMAR|20260120|11:42:26.274618|S|100|29.39|0|100
C|KMAR|20260120|14:43:20.600325|S|100|29.31|0|100
C|KMB|20260120|09:36:04.945780|S|38|98.46|0|38
C|KMB|20260120|09:50:05.405818|S|2|98.765|0|2
C|KMB|20260120|09:50:11.174239|S|5|98.74|0|5
C|KMB|20260120|09:50:26.862464|S|150|98.7|0|150
C|KMB|20260120|09:56:06.979396|S|100|98.6|0|100
C|KMB|20260120|09:58:00.732975|S|9|98.665|0|9
C|KMB|20260120|09:59:09.309561|S|25|98.57|0|25
C|KMB|20260120|10:13:49.381195|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381293|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381369|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381453|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381515|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381591|S|38|98.475|0|38
C|KMB|20260120|10:13:49.381656|S|22|98.475|0|22
C|KMB|20260120|10:40:38.071843|S|10|99.575|0|10
C|KMB|20260120|10:52:45.427922|S|38|100.22|0|38
C|KMB|20260120|11:00:15.267239|S|10|100.11|0|10
C|KMB|20260120|11:00:15.267261|S|90|100.11|0|90
C|KMB|20260120|11:00:15.268094|S|100|100.11|0|100
C|KMB|20260120|11:00:15.279132|S|50|100.11|0|50
C|KMB|20260120|11:00:15.279375|S|50|100.11|0|50
C|KMB|20260120|11:00:15.280247|S|100|100.11|0|100
C|KMB|20260120|11:00:15.281988|S|100|100.11|0|100
C|KMB|20260120|11:00:32.422742|S|1700|100.145|0|1700
C|KMB|20260120|11:02:33.689900|S|47|100.4|0|47
C|KMB|20260120|11:03:03.352875|S|100|100.38|0|100
C|KMB|20260120|11:07:40.297836|S|100|100.455|0|100
C|KMB|20260120|11:10:09.601952|S|47|100.425|0|47
C|KMB|20260120|11:10:09.601961|S|38|100.425|0|38
C|KMB|20260120|11:10:13.380965|S|150|100.38|0|150
C|KMB|20260120|11:10:13.381039|S|150|100.38|0|150
C|KMB|20260120|11:10:13.381109|S|150|100.38|0|150
C|KMB|20260120|11:10:13.381174|S|150|100.38|0|150
C|KMB|20260120|11:10:13.384129|S|38|100.37|0|38
C|KMB|20260120|11:10:30.096441|S|50|100.38|0|50
C|KMB|20260120|11:10:30.096717|S|8|100.38|0|8
C|KMB|20260120|11:10:30.096745|S|100|100.38|0|100
C|KMB|20260120|11:10:30.096746|S|66|100.38|0|66
C|KMB|20260120|11:11:06.435929|S|50|100.41|0|50
C|KMB|20260120|11:11:06.435930|S|23|100.41|0|23
C|KMB|20260120|11:11:06.435937|S|27|100.41|0|27
C|KMB|20260120|11:11:06.440129|S|100|100.41|0|100
C|KMB|20260120|11:11:06.449857|S|100|100.39|0|100
C|KMB|20260120|11:11:49.418456|S|50|100.42|0|50
C|KMB|20260120|11:11:49.433676|S|38|100.38|0|38
C|KMB|20260120|11:11:51.831073|S|68|100.38|0|68
C|KMB|20260120|11:11:51.831073|S|100|100.38|0|100
C|KMB|20260120|11:11:51.831073|S|15|100.38|0|15
C|KMB|20260120|11:11:54.485596|S|72|100.38|0|72
C|KMB|20260120|11:11:54.485596|S|28|100.38|0|28
C|KMB|20260120|11:11:54.485686|S|22|100.38|0|22
C|KMB|20260120|11:11:54.485686|S|28|100.38|0|28
C|KMB|20260120|11:11:54.485703|S|50|100.38|0|50
C|KMB|20260120|11:11:54.485704|S|28|100.38|0|28
C|KMB|20260120|11:11:54.485705|S|22|100.38|0|22
C|KMB|20260120|11:11:54.485804|S|50|100.38|0|50
C|KMB|20260120|11:11:54.485877|S|28|100.38|0|28
C|KMB|20260120|11:11:54.485877|S|22|100.38|0|22
C|KMB|20260120|11:11:54.578618|S|100|100.38|0|100
C|KMB|20260120|11:11:59.918995|S|38|100.36|0|38
C|KMB|20260120|11:11:59.919466|S|150|100.36|0|150
C|KMB|20260120|11:11:59.919894|S|35|100.36|0|35
C|KMB|20260120|11:12:10.245202|S|17|100.39|0|17
C|KMB|20260120|11:12:15.201316|S|50|100.38|0|50
C|KMB|20260120|11:12:24.222364|S|260|100.385|0|260
C|KMB|20260120|11:12:28.045430|S|50|100.38|0|50
C|KMB|20260120|11:12:28.045431|S|50|100.38|0|50
C|KMB|20260120|11:12:28.045816|S|100|100.38|0|100
C|KMB|20260120|11:12:28.045816|S|50|100.38|0|50
C|KMB|20260120|11:12:28.045840|S|87|100.38|0|87
C|KMB|20260120|11:12:28.045840|S|13|100.38|0|13
C|KMB|20260120|11:12:32.067130|S|100|100.38|0|100
C|KMB|20260120|11:12:32.084647|S|100|100.35|0|100
C|KMB|20260120|11:12:32.084682|S|50|100.35|0|50
C|KMB|20260120|11:13:35.676516|S|150|100.61|0|150
C|KMB|20260120|11:13:37.110881|S|50|100.62|0|50
C|KMB|20260120|11:15:12.624072|S|100|100.48|0|100
C|KMB|20260120|11:15:40.214603|S|80|100.55|0|80
C|KMB|20260120|11:27:59.254004|S|50|100.61|0|50
C|KMB|20260120|11:27:59.254055|S|50|100.61|0|50
C|KMB|20260120|11:34:12.790315|S|38|100.775|0|38
C|KMB|20260120|11:34:12.790334|S|62|100.775|0|62
C|KMB|20260120|11:34:12.795338|S|38|100.75|0|38
C|KMB|20260120|11:34:12.795374|S|62|100.75|0|62
C|KMB|20260120|11:34:53.436721|S|50|100.81|0|50
C|KMB|20260120|11:35:17.407765|S|100|100.84|0|100
C|KMB|20260120|11:39:39.755152|S|100|100.89|0|100
C|KMB|20260120|11:40:13.943777|S|100|100.845|0|100
C|KMB|20260120|11:42:33.508546|S|13|100.87|0|13
C|KMB|20260120|11:42:33.523890|S|100|100.87|0|100
C|KMB|20260120|11:47:43.532309|S|50|101.07|0|50
C|KMB|20260120|11:47:43.532309|S|23|101.07|0|23
C|KMB|20260120|11:47:43.532309|S|27|101.07|0|27
C|KMB|20260120|11:56:47.083666|S|3|100.61|0|3
C|KMB|20260120|12:04:01.856730|S|100|100.91|0|100
C|KMB|20260120|12:04:01.929308|S|2|100.9|0|2
C|KMB|20260120|12:04:02.013522|S|2|100.9|0|2
C|KMB|20260120|12:04:09.848683|S|3|100.91|0|3
C|KMB|20260120|12:04:09.933420|S|2|100.91|0|2
C|KMB|20260120|12:06:00.735909|S|100|100.79|0|100
C|KMB|20260120|12:06:05.866299|S|100|100.77|0|100
C|KMB|20260120|12:06:05.991425|S|50|100.77|0|50
C|KMB|20260120|12:06:06.801882|S|97|100.77|0|97
C|KMB|20260120|12:08:13.253476|S|120|100.73|0|120
C|KMB|20260120|12:26:15.399350|S|38|100.95|0|38
C|KMB|20260120|12:27:09.067285|S|110|100.95|0|110
C|KMB|20260120|12:27:09.831490|S|110|100.92|0|110
C|KMB|20260120|12:30:46.786094|S|50|100.995|0|50
C|KMB|20260120|12:38:25.542249|S|50|101.07|0|50
C|KMB|20260120|12:38:51.388490|S|110|101.065|0|110
C|KMB|20260120|12:54:13.276136|S|110|100.95|0|110
C|KMB|20260120|13:04:19.734126|S|1|100.9|0|1
C|KMB|20260120|13:04:40.027276|S|38|100.9|0|38
C|KMB|20260120|13:13:04.035513|S|10|100.97|0|10
C|KMB|20260120|13:20:51.337354|S|110|100.975|0|110
C|KMB|20260120|13:30:02.918683|S|50|100.96|0|50
C|KMB|20260120|13:30:02.918772|S|50|100.95|0|50
C|KMB|20260120|13:32:50.650855|S|308|100.99|0|308
C|KMB|20260120|13:43:30.081533|S|23|100.79|0|23
C|KMB|20260120|13:43:30.081586|S|50|100.78|0|50
C|KMB|20260120|13:45:43.847404|S|38|100.66|0|38
C|KMB|20260120|13:46:24.136153|S|38|100.755|0|38
C|KMB|20260120|13:49:24.570610|S|200|100.82|0|200
C|KMB|20260120|13:49:24.570622|S|20|100.82|0|20
C|KMB|20260120|13:49:24.570623|S|43|100.82|0|43
C|KMB|20260120|13:49:24.570633|S|137|100.82|0|137
C|KMB|20260120|13:49:24.570633|S|62|100.82|0|62
C|KMB|20260120|13:51:36.252625|S|38|100.835|0|38
C|KMB|20260120|13:51:36.252692|S|38|100.835|0|38
C|KMB|20260120|13:51:36.252754|S|38|100.835|0|38
C|KMB|20260120|13:54:24.206325|S|120|100.665|0|120
C|KMB|20260120|13:54:50.076115|S|38|100.77|0|38
C|KMB|20260120|13:56:11.265485|S|183|100.7|0|183
C|KMB|20260120|13:56:11.265503|S|1|100.7|0|1
C|KMB|20260120|13:56:11.265504|S|38|100.7|0|38
C|KMB|20260120|14:02:29.205418|S|120|100.84|0|120
C|KMB|20260120|14:15:14.089843|S|120|100.65|0|120
C|KMB|20260120|14:15:25.539260|S|200|100.63|0|200
C|KMB|20260120|14:15:25.539261|S|9|100.63|0|9
C|KMB|20260120|14:15:25.539261|S|82|100.63|0|82
C|KMB|20260120|14:15:25.539361|S|50|100.64|0|50
C|KMB|20260120|14:15:25.539375|S|50|100.64|0|50
C|KMB|20260120|14:27:02.306878|S|124|101.015|0|124
C|KMB|20260120|14:27:12.374213|S|120|100.975|0|120
C|KMB|20260120|14:28:55.325103|S|3|101.01|0|3
C|KMB|20260120|14:29:02.918906|S|100|101|0|100
C|KMB|20260120|14:40:19.409569|S|38|101.13|0|38
C|KMB|20260120|14:40:19.409656|S|38|101.12|0|38
C|KMB|20260120|14:40:19.409787|S|38|101.12|0|38
C|KMB|20260120|14:40:19.409954|S|6|101.12|0|6
C|KMB|20260120|14:52:48.415193|S|50|101|0|50
C|KMB|20260120|14:52:48.415257|S|50|101|0|50
C|KMB|20260120|15:03:56.409960|S|50|101.21|0|50
C|KMB|20260120|15:08:36.336309|S|100|101.18|0|100
C|KMB|20260120|15:14:57.933835|S|50|101.2|0|50
C|KMB|20260120|15:14:57.933898|S|50|101.2|0|50
C|KMB|20260120|15:19:22.098750|S|112|101.295|0|112
C|KMB|20260120|15:25:09.606924|S|150|101.05|0|150
C|KMB|20260120|15:26:31.781894|S|150|101.02|0|150
C|KMB|20260120|15:26:39.181921|S|80|101.02|0|80
C|KMB|20260120|15:29:20.429112|S|23|101.16|0|23
C|KMB|20260120|15:30:05.738825|S|50|101.17|0|50
C|KMB|20260120|15:30:05.738826|S|50|101.17|0|50
C|KMB|20260120|15:32:38.329773|S|102|101.09|0|102
C|KMB|20260120|15:33:48.846847|S|100|101.24|0|100
C|KMB|20260120|15:34:26.465211|S|150|101.395|0|150
C|KMB|20260120|15:35:08.936378|S|150|101.29|0|150
C|KMB|20260120|15:35:08.936544|S|20|101.285|0|20
C|KMB|20260120|15:37:52.818072|S|50|101.47|0|50
C|KMB|20260120|15:37:52.818072|S|50|101.47|0|50
C|KMB|20260120|15:37:52.923627|S|54|101.48|0|54
C|KMB|20260120|15:42:01.519614|S|50|101.32|0|50
C|KMB|20260120|15:42:21.543243|S|100|101.275|0|100
C|KMB|20260120|15:42:49.651152|S|100|101.26|0|100
C|KMB|20260120|15:54:33.697784|S|3|101.405|0|3
C|KMB|20260120|15:54:33.697850|S|57|101.405|0|57
C|KMB|20260120|15:54:33.697859|S|1|101.405|0|1
C|KMB|20260120|15:54:38.108625|S|11|101.4|0|11
C|KMB|20260120|15:54:38.108626|S|50|101.4|0|50
C|KMB|20260120|15:54:38.108637|S|39|101.4|0|39
C|KMB|20260120|15:55:06.995017|S|100|101.37|0|100
C|KMB|20260120|15:57:18.594236|S|50|101.46|0|50
C|KMB|20260120|15:58:02.919658|S|315|101.5|0|315
C|KMB|20260120|15:58:35.989045|S|200|101.5|0|200
C|KMB|20260120|15:58:36.029506|S|200|101.485|0|200
C|KMB|20260120|15:59:53.846298|S|200|101.5|0|200
C|KMI|20260120|09:30:22.287092|S|100|28.19|0|100
C|KMI|20260120|09:31:26.687519|S|100|28.26|0|100
C|KMI|20260120|09:31:26.688057|S|100|28.25|0|100
C|KMI|20260120|09:31:26.694375|S|300|28.23|0|300
C|KMI|20260120|09:31:31.508239|S|300|28.2|0|300
C|KMI|20260120|09:31:34.616920|S|100|28.195|0|100
C|KMI|20260120|09:31:37.350705|S|200|28.2|0|200
C|KMI|20260120|09:35:14.050230|S|100|28.01|0|100
C|KMI|20260120|09:36:02.762241|S|200|27.99|0|200
C|KMI|20260120|09:37:39.133894|S|200|27.985|0|200
C|KMI|20260120|09:39:20.105656|S|9|27.97|0|9
C|KMI|20260120|09:40:59.547632|S|9|27.99|0|9
C|KMI|20260120|09:42:36.246215|S|200|27.99|0|200
C|KMI|20260120|09:43:14.754375|S|100|28|0|100
C|KMI|20260120|09:43:30.577854|S|100|28.02|0|100
C|KMI|20260120|09:43:39.771061|S|200|28.05|0|200
C|KMI|20260120|09:56:43.944365|S|10|27.93|0|10
C|KMI|20260120|09:57:45.713154|S|100|27.925|0|100
C|KMI|20260120|10:00:01.822021|S|100|28.01|0|100
C|KMI|20260120|10:00:14.057547|S|400|27.99|0|400
C|KMI|20260120|10:03:25.619491|S|100|27.98|0|100
C|KMI|20260120|10:04:51.940921|S|100|27.95|0|100
C|KMI|20260120|10:05:21.697075|S|1|27.94|0|1
C|KMI|20260120|10:05:46.360977|S|100|27.935|0|100
C|KMI|20260120|10:06:36.850517|S|100|27.925|0|100
C|KMI|20260120|10:06:36.850704|S|131|27.93|0|131
C|KMI|20260120|10:06:36.850704|S|100|27.925|0|100
C|KMI|20260120|10:06:36.854211|S|100|27.92|0|100
C|KMI|20260120|10:07:09.109029|S|99|27.88|0|99
C|KMI|20260120|10:07:38.607018|S|100|27.89|0|100
C|KMI|20260120|10:08:14.952577|S|100|27.89|0|100
C|KMI|20260120|10:13:52.439425|S|24|27.92|0|24
C|KMI|20260120|10:13:53.443038|S|100|27.93|0|100
C|KMI|20260120|10:14:51.039821|S|126|27.915|0|126
C|KMI|20260120|10:15:50.304937|S|100|27.92|0|100
C|KMI|20260120|10:17:43.858953|S|100|27.93|0|100
C|KMI|20260120|10:19:04.280319|S|1|27.92|0|1
C|KMI|20260120|10:19:04.280338|S|1|27.92|0|1
C|KMI|20260120|10:19:39.181966|S|100|27.89|0|100
C|KMI|20260120|10:19:39.192699|S|100|27.9|0|100
C|KMI|20260120|10:19:41.228662|S|200|27.91|0|200
C|KMI|20260120|10:21:33.038976|S|100|27.885|0|100
C|KMI|20260120|10:21:39.246996|S|36|27.89|0|36
C|KMI|20260120|10:21:50.374448|S|1|27.885|0|1
C|KMI|20260120|10:21:50.845195|S|1|27.885|0|1
C|KMI|20260120|10:22:25.723911|S|100|27.87|0|100
C|KMI|20260120|10:22:25.725963|S|100|27.87|0|100
C|KMI|20260120|10:22:25.725964|S|100|27.87|0|100
C|KMI|20260120|10:22:25.725964|S|100|27.87|0|100
C|KMI|20260120|10:22:25.734767|S|100|27.87|0|100
C|KMI|20260120|10:23:24.640319|S|2|27.88|0|2
C|KMI|20260120|10:23:42.313948|S|100|27.91|0|100
C|KMI|20260120|10:24:04.334083|S|100|27.9|0|100
C|KMI|20260120|10:24:19.549789|S|27|27.9|0|27
C|KMI|20260120|10:25:23.145550|S|96|27.9|0|96
C|KMI|20260120|10:26:51.084663|S|300|27.92|0|300
C|KMI|20260120|10:27:01.028104|S|100|27.92|0|100
C|KMI|20260120|10:27:46.350894|S|100|27.93|0|100
C|KMI|20260120|10:28:11.023782|S|100|27.935|0|100
C|KMI|20260120|10:28:24.759779|S|100|27.93|0|100
C|KMI|20260120|10:29:20.802304|S|1|27.97|0|1
C|KMI|20260120|10:29:21.802982|S|200|27.97|0|200
C|KMI|20260120|10:29:21.803177|S|300|27.97|0|300
C|KMI|20260120|10:29:57.062255|S|1|27.97|0|1
C|KMI|20260120|10:30:07.759563|S|62|27.97|0|62
C|KMI|20260120|10:30:07.759564|S|38|27.97|0|38
C|KMI|20260120|10:30:23.153156|S|195|27.96|0|195
C|KMI|20260120|10:30:23.153310|S|105|27.96|0|105
C|KMI|20260120|10:31:54.467567|S|100|28|0|100
C|KMI|20260120|10:33:19.625521|S|36|28.01|0|36
C|KMI|20260120|10:33:19.625521|S|100|28.01|0|100
C|KMI|20260120|10:35:56.909448|S|100|27.97|0|100
C|KMI|20260120|10:38:13.770529|S|1|28.015|0|1
C|KMI|20260120|10:38:13.770598|S|199|28.015|0|199
C|KMI|20260120|10:44:06.671104|S|42|28.01|0|42
C|KMI|20260120|10:46:07.105744|S|2|27.99|0|2
C|KMI|20260120|10:48:49.738870|S|38|28|0|38
C|KMI|20260120|10:50:59.259312|S|100|28.02|0|100
C|KMI|20260120|10:53:42.126161|S|2|28.01|0|2
C|KMI|20260120|10:54:12.413863|S|1|27.99|0|1
C|KMI|20260120|10:55:21.678219|S|99|27.96|0|99
C|KMI|20260120|10:57:48.562722|S|7|27.975|0|7
C|KMI|20260120|10:58:30.969237|S|100|27.96|0|100
C|KMI|20260120|10:59:54.404746|S|100|27.95|0|100
C|KMI|20260120|11:02:00.814973|S|4|27.9|0|4
C|KMI|20260120|11:02:35.542138|S|1|27.9|0|1
C|KMI|20260120|11:05:29.913452|S|100|27.92|0|100
C|KMI|20260120|11:06:09.781793|S|5|27.92|0|5
C|KMI|20260120|11:06:09.782243|S|20|27.91|0|20
C|KMI|20260120|11:07:27.843787|S|300|27.93|0|300
C|KMI|20260120|11:07:27.846149|S|49|27.93|0|49
C|KMI|20260120|11:07:27.846149|S|200|27.925|0|200
C|KMI|20260120|11:07:27.846314|S|200|27.93|0|200
C|KMI|20260120|11:07:30.259112|S|100|27.925|0|100
C|KMI|20260120|11:07:33.941600|S|98|27.925|0|98
C|KMI|20260120|11:07:45.038990|S|100|27.925|0|100
C|KMI|20260120|11:07:48.047499|S|100|27.925|0|100
C|KMI|20260120|11:08:11.397884|S|100|27.925|0|100
C|KMI|20260120|11:13:38.102942|S|15|27.97|0|15
C|KMI|20260120|11:18:41.753187|S|100|27.97|0|100
C|KMI|20260120|11:19:27.971413|S|60|27.98|0|60
C|KMI|20260120|11:19:39.803468|S|100|27.98|0|100
C|KMI|20260120|11:19:54.800969|S|22|27.98|0|22
C|KMI|20260120|11:19:54.800969|S|100|27.98|0|100
C|KMI|20260120|11:21:22.342389|S|1|27.95|0|1
C|KMI|20260120|11:21:22.342440|S|99|27.95|0|99
C|KMI|20260120|11:21:22.342536|S|149|27.95|0|149
C|KMI|20260120|11:21:22.342632|S|51|27.95|0|51
C|KMI|20260120|11:25:02.694942|S|100|27.96|0|100
C|KMI|20260120|11:25:28.437697|S|20|27.96|0|20
C|KMI|20260120|11:27:31.353437|S|100|27.97|0|100
C|KMI|20260120|11:28:43.813099|S|12|27.97|0|12
C|KMI|20260120|11:29:14.130287|S|43|27.97|0|43
C|KMI|20260120|11:31:05.412556|S|82|27.98|0|82
C|KMI|20260120|11:31:05.412556|S|100|27.98|0|100
C|KMI|20260120|11:31:39.757568|S|79|27.99|0|79
C|KMI|20260120|11:34:05.341987|S|19|27.99|0|19
C|KMI|20260120|11:34:50.235245|S|84|27.99|0|84
C|KMI|20260120|11:35:27.489805|S|95|28|0|95
C|KMI|20260120|11:35:42.343324|S|20|27.99|0|20
C|KMI|20260120|11:36:39.482588|S|14|27.98|0|14
C|KMI|20260120|11:44:19.049168|S|2|27.97|0|2
C|KMI|20260120|11:45:13.150841|S|100|27.96|0|100
C|KMI|20260120|11:45:38.150332|S|100|27.975|0|100
C|KMI|20260120|11:51:08.963399|S|100|27.97|0|100
C|KMI|20260120|11:51:33.111298|S|100|27.99|0|100
C|KMI|20260120|11:51:33.115804|S|100|27.99|0|100
C|KMI|20260120|11:57:43.053760|S|100|27.92|0|100
C|KMI|20260120|11:59:50.240913|S|100|27.925|0|100
C|KMI|20260120|12:00:06.677780|S|28|27.93|0|28
C|KMI|20260120|12:00:06.677793|S|72|27.93|0|72
C|KMI|20260120|12:01:19.981299|S|300|27.95|0|300
C|KMI|20260120|12:04:21.650509|S|64|27.96|0|64
C|KMI|20260120|12:05:32.533364|S|200|27.965|0|200
C|KMI|20260120|12:05:32.533364|S|300|27.97|0|300
C|KMI|20260120|12:05:53.455488|S|300|27.96|0|300
C|KMI|20260120|12:05:59.615920|S|1|27.96|0|1
C|KMI|20260120|12:05:59.615938|S|200|27.96|0|200
C|KMI|20260120|12:05:59.616010|S|99|27.96|0|99
C|KMI|20260120|12:05:59.631452|S|300|27.96|0|300
C|KMI|20260120|12:06:02.028408|S|100|27.94|0|100
C|KMI|20260120|12:06:05.143874|S|1|27.93|0|1
C|KMI|20260120|12:06:34.871865|S|6|27.94|0|6
C|KMI|20260120|12:12:26.645275|S|200|27.985|0|200
C|KMI|20260120|12:12:26.645275|S|300|27.99|0|300
C|KMI|20260120|12:15:08.226677|S|158|27.975|0|158
C|KMI|20260120|12:15:08.226808|S|300|27.98|0|300
C|KMI|20260120|12:17:09.575019|S|19|27.99|0|19
C|KMI|20260120|12:18:01.143358|S|3|27.99|0|3
C|KMI|20260120|12:18:14.324277|S|2|27.98|0|2
C|KMI|20260120|12:20:26.026918|S|1|27.97|0|1
C|KMI|20260120|12:20:29.272799|S|77|27.97|0|77
C|KMI|20260120|12:20:29.272835|S|77|27.97|0|77
C|KMI|20260120|12:22:55.459760|S|182|27.955|0|182
C|KMI|20260120|12:22:55.460019|S|4|27.96|0|4
C|KMI|20260120|12:24:51.888416|S|100|27.96|0|100
C|KMI|20260120|12:27:00.015124|S|100|27.94|0|100
C|KMI|20260120|12:27:06.174835|S|100|27.95|0|100
C|KMI|20260120|12:27:06.963638|S|100|27.95|0|100
C|KMI|20260120|12:27:09.104918|S|100|27.95|0|100
C|KMI|20260120|12:29:57.407714|S|100|27.93|0|100
C|KMI|20260120|12:31:10.207216|S|100|27.91|0|100
C|KMI|20260120|12:31:10.207216|S|100|27.91|0|100
C|KMI|20260120|12:32:10.549890|S|100|27.89|0|100
C|KMI|20260120|12:32:24.110525|S|6|27.9|0|6
C|KMI|20260120|12:32:47.765592|S|7|27.91|0|7
C|KMI|20260120|12:32:47.765670|S|100|27.91|0|100
C|KMI|20260120|12:33:11.273130|S|100|27.905|0|100
C|KMI|20260120|12:33:16.831068|S|100|27.9|0|100
C|KMI|20260120|12:33:16.831068|S|100|27.9|0|100
C|KMI|20260120|12:33:16.831068|S|100|27.9|0|100
C|KMI|20260120|12:33:45.659791|S|100|27.89|0|100
C|KMI|20260120|12:34:14.384663|S|100|27.89|0|100
C|KMI|20260120|12:34:24.562619|S|100|27.91|0|100
C|KMI|20260120|12:34:47.248847|S|7|27.9|0|7
C|KMI|20260120|12:38:13.993723|S|1|27.91|0|1
C|KMI|20260120|12:38:29.680741|S|99|27.91|0|99
C|KMI|20260120|12:39:07.176458|S|100|27.92|0|100
C|KMI|20260120|12:39:52.766012|S|100|27.91|0|100
C|KMI|20260120|12:40:10.959682|S|38|27.92|0|38
C|KMI|20260120|12:40:10.959682|S|300|27.92|0|300
C|KMI|20260120|12:44:51.535880|S|7|27.91|0|7
C|KMI|20260120|12:48:32.200380|S|100|27.9|0|100
C|KMI|20260120|12:48:59.045593|S|6|27.91|0|6
C|KMI|20260120|12:49:35.482959|S|6|27.9|0|6
C|KMI|20260120|12:51:51.605394|S|93|27.91|0|93
C|KMI|20260120|12:52:12.212706|S|158|27.895|0|158
C|KMI|20260120|12:54:42.043018|S|200|27.895|0|200
C|KMI|20260120|12:55:32.868862|S|10|27.89|0|10
C|KMI|20260120|12:55:32.868863|S|4|27.89|0|4
C|KMI|20260120|12:57:37.408921|S|1|27.9|0|1
C|KMI|20260120|13:01:09.364590|S|6|27.91|0|6
C|KMI|20260120|13:01:09.364591|S|12|27.91|0|12
C|KMI|20260120|13:01:13.607640|S|4|27.915|0|4
C|KMI|20260120|13:01:13.766896|S|4|27.91|0|4
C|KMI|20260120|13:03:01.989181|S|6|27.92|0|6
C|KMI|20260120|13:03:01.989182|S|6|27.92|0|6
C|KMI|20260120|13:04:40.562903|S|1|27.91|0|1
C|KMI|20260120|13:06:03.538067|S|38|27.92|0|38
C|KMI|20260120|13:06:05.838565|S|300|27.92|0|300
C|KMI|20260120|13:06:40.998178|S|6|27.93|0|6
C|KMI|20260120|13:07:29.278804|S|100|27.92|0|100
C|KMI|20260120|13:07:29.278805|S|100|27.92|0|100
C|KMI|20260120|13:09:22.259706|S|100|27.92|0|100
C|KMI|20260120|13:09:23.145120|S|116|27.92|0|116
C|KMI|20260120|13:09:23.145300|S|184|27.92|0|184
C|KMI|20260120|13:09:41.962438|S|100|27.925|0|100
C|KMI|20260120|13:09:47.660237|S|100|27.925|0|100
C|KMI|20260120|13:09:52.739550|S|100|27.925|0|100
C|KMI|20260120|13:09:58.738721|S|89|27.925|0|89
C|KMI|20260120|13:09:58.738721|S|11|27.925|0|11
C|KMI|20260120|13:12:47.142596|S|100|27.95|0|100
C|KMI|20260120|13:14:31.098648|S|21|27.94|0|21
C|KMI|20260120|13:15:24.039080|S|3|27.935|0|3
C|KMI|20260120|13:18:32.853427|S|2|27.91|0|2
C|KMI|20260120|13:18:43.056224|S|100|27.91|0|100
C|KMI|20260120|13:18:43.056374|S|200|27.91|0|200
C|KMI|20260120|13:18:43.056374|S|100|27.91|0|100
C|KMI|20260120|13:26:39.433246|S|100|27.89|0|100
C|KMI|20260120|13:27:02.218916|S|100|27.885|0|100
C|KMI|20260120|13:27:40.232265|S|7|27.89|0|7
C|KMI|20260120|13:29:05.500743|S|24|27.89|0|24
C|KMI|20260120|13:29:33.286674|S|100|27.89|0|100
C|KMI|20260120|13:32:03.300353|S|55|27.9|0|55
C|KMI|20260120|13:33:31.797780|S|6|27.89|0|6
C|KMI|20260120|13:38:04.073704|S|10|27.89|0|10
C|KMI|20260120|13:38:04.073704|S|100|27.89|0|100
C|KMI|20260120|13:38:06.288738|S|100|27.89|0|100
C|KMI|20260120|13:38:12.301983|S|100|27.89|0|100
C|KMI|20260120|13:38:17.559514|S|100|27.885|0|100
C|KMI|20260120|13:38:24.250954|S|100|27.885|0|100
C|KMI|20260120|13:38:34.768049|S|100|27.89|0|100
C|KMI|20260120|13:38:45.201529|S|100|27.885|0|100
C|KMI|20260120|13:38:53.139088|S|100|27.885|0|100
C|KMI|20260120|13:38:53.139088|S|100|27.885|0|100
C|KMI|20260120|13:39:03.588024|S|200|27.885|0|200
C|KMI|20260120|13:39:09.615781|S|100|27.885|0|100
C|KMI|20260120|13:39:14.344903|S|100|27.88|0|100
C|KMI|20260120|13:39:51.368955|S|100|27.88|0|100
C|KMI|20260120|13:41:05.577155|S|100|27.88|0|100
C|KMI|20260120|13:41:26.038547|S|100|27.875|0|100
C|KMI|20260120|13:41:26.038547|S|150|27.875|0|150
C|KMI|20260120|13:41:33.825390|S|200|27.875|0|200
C|KMI|20260120|13:42:19.510174|S|100|27.87|0|100
C|KMI|20260120|13:43:03.781655|S|166|27.865|0|166
C|KMI|20260120|13:44:32.839384|S|100|27.855|0|100
C|KMI|20260120|13:55:15.676402|S|4|27.82|0|4
C|KMI|20260120|14:00:34.114820|S|100|27.84|0|100
C|KMI|20260120|14:03:16.893619|S|1|27.855|0|1
C|KMI|20260120|14:03:51.900276|S|77|27.855|0|77
C|KMI|20260120|14:05:56.072216|S|7|27.8|0|7
C|KMI|20260120|14:05:56.077640|S|93|27.8|0|93
C|KMI|20260120|14:05:56.077640|S|100|27.8|0|100
C|KMI|20260120|14:06:25.789529|S|100|27.82|0|100
C|KMI|20260120|14:06:25.800534|S|55|27.82|0|55
C|KMI|20260120|14:06:27.718961|S|100|27.82|0|100
C|KMI|20260120|14:08:22.737100|S|100|27.77|0|100
C|KMI|20260120|14:08:22.737118|S|100|27.77|0|100
C|KMI|20260120|14:09:32.372876|S|100|27.79|0|100
C|KMI|20260120|14:12:21.260251|S|100|27.75|0|100
C|KMI|20260120|14:12:21.261905|S|92|27.75|0|92
C|KMI|20260120|14:13:42.333717|S|100|27.75|0|100
C|KMI|20260120|14:18:16.963123|S|100|27.795|0|100
C|KMI|20260120|14:21:59.921254|S|100|27.79|0|100
C|KMI|20260120|14:22:45.487178|S|41|27.8|0|41
C|KMI|20260120|14:23:18.945466|S|100|27.79|0|100
C|KMI|20260120|14:23:38.331077|S|2|27.79|0|2
C|KMI|20260120|14:24:49.402152|S|2|27.79|0|2
C|KMI|20260120|14:26:59.791095|S|2|27.8|0|2
C|KMI|20260120|14:28:35.479981|S|1|27.805|0|1
C|KMI|20260120|14:29:05.266299|S|100|27.81|0|100
C|KMI|20260120|14:30:22.484549|S|100|27.78|0|100
C|KMI|20260120|14:30:22.487410|S|9|27.78|0|9
C|KMI|20260120|14:30:22.544975|S|100|27.78|0|100
C|KMI|20260120|14:30:23.679973|S|71|27.765|0|71
C|KMI|20260120|14:30:24.316675|S|2|27.765|0|2
C|KMI|20260120|14:30:24.317530|S|2|27.765|0|2
C|KMI|20260120|14:30:24.318132|S|2|27.765|0|2
C|KMI|20260120|14:30:25.901178|S|2|27.77|0|2
C|KMI|20260120|14:30:25.905614|S|280|27.77|0|280
C|KMI|20260120|14:30:25.905668|S|420|27.77|0|420
C|KMI|20260120|14:30:25.907053|S|100|27.77|0|100
C|KMI|20260120|14:30:26.292904|S|100|27.77|0|100
C|KMI|20260120|14:30:26.292904|S|100|27.77|0|100
C|KMI|20260120|14:30:26.304072|S|100|27.77|0|100
C|KMI|20260120|14:30:32.419346|S|400|27.78|0|400
C|KMI|20260120|14:30:55.483060|S|389|27.755|0|389
C|KMI|20260120|14:30:55.483128|S|11|27.755|0|11
C|KMI|20260120|14:30:56.038595|S|100|27.76|0|100
C|KMI|20260120|14:30:56.350708|S|71|27.76|0|71
C|KMI|20260120|14:32:09.231785|S|1|27.79|0|1
C|KMI|20260120|14:32:11.938437|S|6|27.78|0|6
C|KMI|20260120|14:33:11.488210|S|100|27.79|0|100
C|KMI|20260120|14:34:10.362366|S|46|27.78|0|46
C|KMI|20260120|14:34:13.995396|S|100|27.78|0|100
C|KMI|20260120|14:34:13.996861|S|300|27.78|0|300
C|KMI|20260120|14:34:35.245127|S|100|27.78|0|100
C|KMI|20260120|14:34:42.173394|S|8|27.78|0|8
C|KMI|20260120|14:34:42.173417|S|392|27.78|0|392
C|KMI|20260120|14:35:09.822161|S|100|27.775|0|100
C|KMI|20260120|14:36:00.241042|S|100|27.79|0|100
C|KMI|20260120|14:36:26.765358|S|100|27.79|0|100
C|KMI|20260120|14:36:28.143455|S|2|27.8|0|2
C|KMI|20260120|14:36:28.143456|S|100|27.8|0|100
C|KMI|20260120|14:36:43.115331|S|1|27.81|0|1
C|KMI|20260120|14:37:04.757400|S|1|27.82|0|1
C|KMI|20260120|14:37:12.255060|S|100|27.82|0|100
C|KMI|20260120|14:37:21.857716|S|100|27.82|0|100
C|KMI|20260120|14:37:30.190339|S|31|27.83|0|31
C|KMI|20260120|14:39:44.291393|S|10|27.84|0|10
C|KMI|20260120|14:40:28.383010|S|100|27.86|0|100
C|KMI|20260120|14:40:29.107782|S|100|27.86|0|100
C|KMI|20260120|14:41:01.500605|S|2|27.86|0|2
C|KMI|20260120|14:41:03.107051|S|100|27.85|0|100
C|KMI|20260120|14:41:47.629758|S|1|27.86|0|1
C|KMI|20260120|14:43:24.309572|S|1|27.87|0|1
C|KMI|20260120|14:43:39.403215|S|3|27.88|0|3
C|KMI|20260120|14:44:04.342629|S|10|27.88|0|10
C|KMI|20260120|14:46:01.777808|S|100|27.86|0|100
C|KMI|20260120|14:48:32.289126|S|100|27.87|0|100
C|KMI|20260120|14:51:58.704246|S|1|27.89|0|1
C|KMI|20260120|14:52:19.720767|S|100|27.88|0|100
C|KMI|20260120|14:52:34.827783|S|100|27.87|0|100
C|KMI|20260120|14:52:35.517303|S|100|27.87|0|100
C|KMI|20260120|14:52:36.766863|S|100|27.87|0|100
C|KMI|20260120|14:53:44.663881|S|96|27.87|0|96
C|KMI|20260120|14:53:44.663922|S|4|27.87|0|4
C|KMI|20260120|14:53:54.931931|S|1|27.89|0|1
C|KMI|20260120|14:54:05.085311|S|1|27.89|0|1
C|KMI|20260120|14:54:21.864274|S|100|27.89|0|100
C|KMI|20260120|14:56:43.417581|S|3|27.88|0|3
C|KMI|20260120|14:57:10.882390|S|10|27.88|0|10
C|KMI|20260120|14:57:17.575846|S|100|27.88|0|100
C|KMI|20260120|14:57:48.010349|S|5|27.87|0|5
C|KMI|20260120|14:58:47.798740|S|100|27.87|0|100
C|KMI|20260120|14:59:08.685031|S|100|27.865|0|100
C|KMI|20260120|15:00:00.454502|S|100|27.865|0|100
C|KMI|20260120|15:00:05.322168|S|54|27.87|0|54
C|KMI|20260120|15:00:42.684679|S|12|27.85|0|12
C|KMI|20260120|15:02:30.786891|S|100|27.88|0|100
C|KMI|20260120|15:05:11.355614|S|1|27.88|0|1
C|KMI|20260120|15:05:15.741109|S|54|27.87|0|54
C|KMI|20260120|15:08:25.538185|S|29|27.9|0|29
C|KMI|20260120|15:09:58.252704|S|100|27.89|0|100
C|KMI|20260120|15:09:58.252704|S|84|27.89|0|84
C|KMI|20260120|15:10:21.661272|S|100|27.88|0|100
C|KMI|20260120|15:10:21.661272|S|12|27.88|0|12
C|KMI|20260120|15:10:21.661272|S|100|27.88|0|100
C|KMI|20260120|15:10:21.661272|S|6|27.88|0|6
C|KMI|20260120|15:10:49.992636|S|6|27.87|0|6
C|KMI|20260120|15:11:19.874740|S|70|27.88|0|70
C|KMI|20260120|15:11:26.008274|S|100|27.87|0|100
C|KMI|20260120|15:11:43.034401|S|1|27.88|0|1
C|KMI|20260120|15:12:28.088275|S|100|27.87|0|100
C|KMI|20260120|15:13:29.267821|S|100|27.855|0|100
C|KMI|20260120|15:13:29.268145|S|41|27.86|0|41
C|KMI|20260120|15:13:29.270183|S|100|27.855|0|100
C|KMI|20260120|15:13:29.271945|S|100|27.855|0|100
C|KMI|20260120|15:14:47.136377|S|1|27.87|0|1
C|KMI|20260120|15:14:52.130588|S|1|27.87|0|1
C|KMI|20260120|15:16:12.620287|S|100|27.86|0|100
C|KMI|20260120|15:17:13.318518|S|100|27.85|0|100
C|KMI|20260120|15:17:13.318518|S|100|27.85|0|100
C|KMI|20260120|15:18:13.656679|S|100|27.86|0|100
C|KMI|20260120|15:18:13.672061|S|100|27.86|0|100
C|KMI|20260120|15:18:14.066901|S|100|27.86|0|100
C|KMI|20260120|15:18:22.893159|S|100|27.87|0|100
C|KMI|20260120|15:18:23.220799|S|100|27.87|0|100
C|KMI|20260120|15:18:23.221582|S|100|27.87|0|100
C|KMI|20260120|15:18:23.222476|S|100|27.87|0|100
C|KMI|20260120|15:18:23.224045|S|100|27.87|0|100
C|KMI|20260120|15:18:23.226916|S|100|27.87|0|100
C|KMI|20260120|15:18:23.227679|S|100|27.87|0|100
C|KMI|20260120|15:23:10.490561|S|1|27.87|0|1
C|KMI|20260120|15:23:36.726416|S|200|27.87|0|200
C|KMI|20260120|15:23:44.607952|S|100|27.86|0|100
C|KMI|20260120|15:23:44.607952|S|100|27.86|0|100
C|KMI|20260120|15:24:04.290715|S|6|27.85|0|6
C|KMI|20260120|15:25:03.974473|S|1|27.85|0|1
C|KMI|20260120|15:25:09.560120|S|100|27.86|0|100
C|KMI|20260120|15:25:17.146091|S|94|27.86|0|94
C|KMI|20260120|15:25:18.051889|S|100|27.865|0|100
C|KMI|20260120|15:26:32.791021|S|100|27.87|0|100
C|KMI|20260120|15:26:34.476901|S|100|27.865|0|100
C|KMI|20260120|15:27:45.158670|S|12|27.87|0|12
C|KMI|20260120|15:27:47.422026|S|63|27.87|0|63
C|KMI|20260120|15:27:48.675050|S|1|27.86|0|1
C|KMI|20260120|15:27:49.643302|S|8|27.86|0|8
C|KMI|20260120|15:28:51.960795|S|100|27.87|0|100
C|KMI|20260120|15:29:02.222860|S|6|27.88|0|6
C|KMI|20260120|15:29:02.222860|S|100|27.88|0|100
C|KMI|20260120|15:29:04.405436|S|100|27.89|0|100
C|KMI|20260120|15:29:04.406649|S|100|27.89|0|100
C|KMI|20260120|15:29:16.355510|S|1|27.89|0|1
C|KMI|20260120|15:29:20.993990|S|100|27.89|0|100
C|KMI|20260120|15:29:20.993990|S|100|27.89|0|100
C|KMI|20260120|15:29:50.598757|S|75|27.88|0|75
C|KMI|20260120|15:31:02.677863|S|40|27.89|0|40
C|KMI|20260120|15:31:02.677864|S|15|27.89|0|15
C|KMI|20260120|15:31:15.694124|S|68|27.89|0|68
C|KMI|20260120|15:31:15.694124|S|32|27.89|0|32
C|KMI|20260120|15:31:32.574736|S|9|27.89|0|9
C|KMI|20260120|15:31:35.550581|S|1|27.9|0|1
C|KMI|20260120|15:31:38.436126|S|99|27.9|0|99
C|KMI|20260120|15:31:58.940823|S|58|27.91|0|58
C|KMI|20260120|15:32:19.318098|S|5|27.91|0|5
C|KMI|20260120|15:33:49.063893|S|92|27.91|0|92
C|KMI|20260120|15:33:49.063893|S|8|27.91|0|8
C|KMI|20260120|15:33:49.066464|S|100|27.91|0|100
C|KMI|20260120|15:34:19.002341|S|100|27.9|0|100
C|KMI|20260120|15:34:30.414277|S|10|27.91|0|10
C|KMI|20260120|15:35:06.269504|S|39|27.9|0|39
C|KMI|20260120|15:36:46.042254|S|48|27.91|0|48
C|KMI|20260120|15:36:46.042254|S|52|27.91|0|52
C|KMI|20260120|15:36:46.042254|S|100|27.91|0|100
C|KMI|20260120|15:37:53.280164|S|12|27.93|0|12
C|KMI|20260120|15:37:53.280165|S|48|27.93|0|48
C|KMI|20260120|15:37:53.280165|S|100|27.93|0|100
C|KMI|20260120|15:37:53.330742|S|100|27.93|0|100
C|KMI|20260120|15:37:53.347734|S|100|27.93|0|100
C|KMI|20260120|15:37:53.358338|S|100|27.93|0|100
C|KMI|20260120|15:37:53.370045|S|100|27.93|0|100
C|KMI|20260120|15:37:53.400949|S|100|27.93|0|100
C|KMI|20260120|15:37:53.451829|S|100|27.93|0|100
C|KMI|20260120|15:37:53.502768|S|100|27.93|0|100
C|KMI|20260120|15:37:53.555914|S|100|27.93|0|100
C|KMI|20260120|15:37:53.664035|S|100|27.93|0|100
C|KMI|20260120|15:37:53.714818|S|100|27.93|0|100
C|KMI|20260120|15:37:54.708159|S|100|27.93|0|100
C|KMI|20260120|15:37:54.759042|S|100|27.93|0|100
C|KMI|20260120|15:37:56.368211|S|70|27.93|0|70
C|KMI|20260120|15:37:56.368211|S|100|27.93|0|100
C|KMI|20260120|15:37:56.369934|S|100|27.93|0|100
C|KMI|20260120|15:37:56.369934|S|100|27.93|0|100
C|KMI|20260120|15:37:58.980614|S|100|27.93|0|100
C|KMI|20260120|15:37:58.980614|S|100|27.93|0|100
C|KMI|20260120|15:37:59.031559|S|100|27.93|0|100
C|KMI|20260120|15:37:59.031559|S|100|27.93|0|100
C|KMI|20260120|15:37:59.082530|S|100|27.93|0|100
C|KMI|20260120|15:37:59.082530|S|100|27.93|0|100
C|KMI|20260120|15:37:59.133505|S|100|27.93|0|100
C|KMI|20260120|15:37:59.133506|S|100|27.93|0|100
C|KMI|20260120|15:37:59.190842|S|100|27.93|0|100
C|KMI|20260120|15:37:59.190843|S|100|27.93|0|100
C|KMI|20260120|15:37:59.241759|S|100|27.93|0|100
C|KMI|20260120|15:37:59.241760|S|100|27.93|0|100
C|KMI|20260120|15:37:59.292649|S|100|27.93|0|100
C|KMI|20260120|15:37:59.343571|S|100|27.93|0|100
C|KMI|20260120|15:38:00.381670|S|35|27.93|0|35
C|KMI|20260120|15:38:00.381714|S|65|27.93|0|65
C|KMI|20260120|15:39:00.571321|S|53|27.91|0|53
C|KMI|20260120|15:39:18.660076|S|100|27.91|0|100
C|KMI|20260120|15:40:52.765658|S|1|27.93|0|1
C|KMI|20260120|15:42:48.348921|S|100|27.92|0|100
C|KMI|20260120|15:43:00.237110|S|100|27.91|0|100
C|KMI|20260120|15:43:12.729646|S|100|27.9|0|100
C|KMI|20260120|15:43:12.729646|S|100|27.9|0|100
C|KMI|20260120|15:43:55.113011|S|12|27.9|0|12
C|KMI|20260120|15:44:39.453542|S|1|27.9|0|1
C|KMI|20260120|15:47:01.095709|S|200|27.93|0|200
C|KMI|20260120|15:47:01.095710|S|100|27.93|0|100
C|KMI|20260120|15:47:01.104417|S|107|27.93|0|107
C|KMI|20260120|15:47:18.219001|S|50|27.92|0|50
C|KMI|20260120|15:47:18.219001|S|100|27.92|0|100
C|KMI|20260120|15:47:18.219001|S|100|27.92|0|100
C|KMI|20260120|15:47:23.668217|S|100|27.93|0|100
C|KMI|20260120|15:47:41.730570|S|100|27.925|0|100
C|KMI|20260120|15:47:47.032707|S|100|27.92|0|100
C|KMI|20260120|15:47:52.003897|S|200|27.92|0|200
C|KMI|20260120|15:48:09.322993|S|100|27.91|0|100
C|KMI|20260120|15:48:09.322993|S|5|27.91|0|5
C|KMI|20260120|15:48:26.536048|S|100|27.91|0|100
C|KMI|20260120|15:48:52.279656|S|100|27.9|0|100
C|KMI|20260120|15:48:54.191203|S|400|27.905|0|400
C|KMI|20260120|15:48:56.230747|S|199|27.91|0|199
C|KMI|20260120|15:48:56.230747|S|100|27.91|0|100
C|KMI|20260120|15:48:56.238841|S|100|27.91|0|100
C|KMI|20260120|15:49:27.845524|S|10|27.91|0|10
C|KMI|20260120|15:49:40.034256|S|200|27.93|0|200
C|KMI|20260120|15:51:35.663472|S|1|27.965|0|1
C|KMI|20260120|15:51:35.786900|S|10|27.965|0|10
C|KMI|20260120|15:51:36.251642|S|42|27.965|0|42
C|KMI|20260120|15:51:57.483284|S|200|27.96|0|200
C|KMI|20260120|15:51:57.483285|S|100|27.96|0|100
C|KMI|20260120|15:51:57.485190|S|400|27.965|0|400
C|KMI|20260120|15:52:22.272526|S|41|27.96|0|41
C|KMI|20260120|15:52:32.344506|S|2|27.96|0|2
C|KMI|20260120|15:52:43.603637|S|3|27.96|0|3
C|KMI|20260120|15:52:52.416558|S|3|27.96|0|3
C|KMI|20260120|15:53:07.974041|S|200|27.965|0|200
C|KMI|20260120|15:53:08.122981|S|200|27.965|0|200
C|KMI|20260120|15:53:08.369783|S|200|27.965|0|200
C|KMI|20260120|15:53:25.765510|S|100|27.98|0|100
C|KMI|20260120|15:53:26.200715|S|100|27.98|0|100
C|KMI|20260120|15:53:34.148755|S|2|27.97|0|2
C|KMI|20260120|15:53:50.068542|S|100|27.97|0|100
C|KMI|20260120|15:54:10.401388|S|200|27.97|0|200
C|KMI|20260120|15:54:12.019551|S|72|27.96|0|72
C|KMI|20260120|15:54:12.020367|S|28|27.96|0|28
C|KMI|20260120|15:54:12.020368|S|6|27.96|0|6
C|KMI|20260120|15:54:12.020368|S|6|27.96|0|6
C|KMI|20260120|15:54:12.020368|S|103|27.96|0|103
C|KMI|20260120|15:54:23.184260|S|83|27.95|0|83
C|KMI|20260120|15:54:40.086078|S|84|27.96|0|84
C|KMI|20260120|15:55:02.743453|S|3|27.96|0|3
C|KMI|20260120|15:55:11.149431|S|2|27.96|0|2
C|KMI|20260120|15:55:13.339392|S|100|27.95|0|100
C|KMI|20260120|15:55:13.429140|S|70|27.95|0|70
C|KMI|20260120|15:55:57.373001|S|5|27.93|0|5
C|KMI|20260120|15:55:57.460714|S|32|27.93|0|32
C|KMI|20260120|15:56:37.524727|S|200|27.95|0|200
C|KMI|20260120|15:56:37.533654|S|46|27.95|0|46
C|KMI|20260120|15:56:37.533654|S|100|27.95|0|100
C|KMI|20260120|15:56:54.957771|S|42|27.95|0|42
C|KMI|20260120|15:56:57.667813|S|60|27.95|0|60
C|KMI|20260120|15:58:00.576493|S|5|27.96|0|5
C|KMI|20260120|15:58:08.523167|S|100|27.96|0|100
C|KMI|20260120|15:58:17.858455|S|22|27.97|0|22
C|KMI|20260120|15:58:17.858545|S|20|27.97|0|20
C|KMI|20260120|15:58:33.766598|S|100|27.96|0|100
C|KMI|20260120|15:58:33.766598|S|100|27.96|0|100
C|KMI|20260120|15:58:33.766598|S|5|27.96|0|5
C|KMI|20260120|15:58:33.766598|S|100|27.96|0|100
C|KMI|20260120|15:58:33.766598|S|100|27.96|0|100
C|KMI|20260120|15:58:33.766600|S|195|27.96|0|195
C|KMI|20260120|15:58:33.766600|S|100|27.96|0|100
C|KMI|20260120|15:58:35.116209|S|91|27.96|0|91
C|KMI|20260120|15:58:35.116529|S|71|27.96|0|71
C|KMI|20260120|15:58:35.116529|S|29|27.96|0|29
C|KMI|20260120|15:58:35.457168|S|2|27.97|0|2
C|KMI|20260120|15:58:43.320925|S|300|27.96|0|300
C|KMI|20260120|15:58:43.320925|S|100|27.96|0|100
C|KMI|20260120|15:58:45.061781|S|72|27.96|0|72
C|KMI|20260120|15:58:45.061824|S|216|27.96|0|216
C|KMI|20260120|15:58:45.061899|S|12|27.96|0|12
C|KMI|20260120|15:58:45.061899|S|72|27.96|0|72
C|KMI|20260120|15:58:47.070994|S|100|27.97|0|100
C|KMI|20260120|15:58:50.087448|S|70|27.96|0|70
C|KMI|20260120|15:58:50.087448|S|100|27.96|0|100
C|KMI|20260120|15:58:54.086016|S|100|27.96|0|100
C|KMI|20260120|15:58:54.086016|S|100|27.96|0|100
C|KMI|20260120|15:58:54.086017|S|52|27.96|0|52
C|KMI|20260120|15:58:54.086183|S|48|27.96|0|48
C|KMI|20260120|15:58:54.099797|S|5|27.96|0|5
C|KMI|20260120|15:58:54.099797|S|11|27.96|0|11
C|KMI|20260120|15:59:00.097942|S|100|27.965|0|100
C|KMI|20260120|15:59:00.118660|S|100|27.965|0|100
C|KMI|20260120|15:59:00.129899|S|200|27.965|0|200
C|KMI|20260120|15:59:00.130451|S|100|27.965|0|100
C|KMI|20260120|15:59:00.176875|S|100|27.965|0|100
C|KMI|20260120|15:59:00.184748|S|100|27.965|0|100
C|KMI|20260120|15:59:03.031342|S|45|27.96|0|45
C|KMI|20260120|15:59:03.031342|S|255|27.965|0|255
C|KMI|20260120|15:59:03.031455|S|55|27.96|0|55
C|KMI|20260120|15:59:03.031456|S|35|27.96|0|35
C|KMI|20260120|15:59:03.031617|S|65|27.96|0|65
C|KMI|20260120|15:59:03.031617|S|135|27.96|0|135
C|KMI|20260120|15:59:06.604534|S|29|27.965|0|29
C|KMI|20260120|15:59:06.609561|S|129|27.965|0|129
C|KMI|20260120|15:59:06.609561|S|71|27.965|0|71
C|KMI|20260120|15:59:06.611862|S|100|27.965|0|100
C|KMI|20260120|15:59:06.828436|S|200|27.965|0|200
C|KMI|20260120|15:59:09.030838|S|100|27.965|0|100
C|KMI|20260120|15:59:09.061261|S|100|27.965|0|100
C|KMI|20260120|15:59:09.482619|S|100|27.965|0|100
C|KMI|20260120|15:59:09.998893|S|200|27.965|0|200
C|KMI|20260120|15:59:10.014580|S|100|27.965|0|100
C|KMI|20260120|15:59:10.014580|S|100|27.965|0|100
C|KMI|20260120|15:59:10.014924|S|100|27.965|0|100
C|KMI|20260120|15:59:10.293478|S|200|27.965|0|200
C|KMI|20260120|15:59:19.292962|S|300|27.965|0|300
C|KMI|20260120|15:59:25.058149|S|100|27.96|0|100
C|KMI|20260120|15:59:25.182376|S|100|27.96|0|100
C|KMI|20260120|15:59:25.182376|S|100|27.96|0|100
C|KMI|20260120|15:59:25.510648|S|80|27.96|0|80
C|KMI|20260120|15:59:25.510649|S|20|27.96|0|20
C|KMI|20260120|15:59:25.674689|S|80|27.96|0|80
C|KMI|20260120|15:59:25.674689|S|100|27.96|0|100
C|KMI|20260120|15:59:25.676322|S|100|27.96|0|100
C|KMI|20260120|15:59:25.677757|S|100|27.96|0|100
C|KMI|20260120|15:59:25.680853|S|100|27.96|0|100
C|KMI|20260120|15:59:25.681350|S|100|27.96|0|100
C|KMI|20260120|15:59:25.681649|S|100|27.96|0|100
C|KMI|20260120|15:59:25.681717|S|100|27.96|0|100
C|KMI|20260120|15:59:25.685826|S|100|27.96|0|100
C|KMI|20260120|15:59:25.688345|S|400|27.96|0|400
C|KMI|20260120|15:59:25.742703|S|300|27.96|0|300
C|KMI|20260120|15:59:26.022990|S|100|27.96|0|100
C|KMI|20260120|15:59:26.052160|S|300|27.96|0|300
C|KMI|20260120|15:59:26.052259|S|85|27.96|0|85
C|KMI|20260120|15:59:27.797938|S|10|27.97|0|10
C|KMI|20260120|15:59:30.285267|S|11|27.96|0|11
C|KMI|20260120|15:59:30.312307|S|89|27.96|0|89
C|KMI|20260120|15:59:30.756529|S|100|27.96|0|100
C|KMI|20260120|15:59:31.828657|S|90|27.97|0|90
C|KMI|20260120|15:59:31.828657|S|510|27.97|0|510
C|KMI|20260120|15:59:31.956503|S|32|27.97|0|32
C|KMI|20260120|15:59:31.982996|S|68|27.97|0|68
C|KMI|20260120|15:59:32.064871|S|218|27.97|0|218
C|KMI|20260120|15:59:32.064888|S|39|27.97|0|39
C|KMI|20260120|15:59:32.064905|S|55|27.97|0|55
C|KMI|20260120|15:59:33.287832|S|200|27.97|0|200
C|KMI|20260120|15:59:40.808657|S|400|27.98|0|400
C|KMI|20260120|15:59:41.064932|S|200|27.98|0|200
C|KMI|20260120|15:59:43.691336|S|4|27.98|0|4
C|KMI|20260120|15:59:43.942668|S|300|27.98|0|300
C|KMI|20260120|15:59:44.386213|S|100|27.98|0|100
C|KMI|20260120|15:59:44.449080|S|196|27.98|0|196
C|KMI|20260120|15:59:44.449081|S|304|27.98|0|304
C|KMI|20260120|15:59:44.689238|S|600|27.98|0|600
C|KMI|20260120|15:59:46.760741|S|77|27.975|0|77
C|KMI|20260120|15:59:47.285805|S|73|27.975|0|73
C|KMI|20260120|15:59:47.656936|S|92|27.975|0|92
C|KMI|20260120|15:59:47.763645|S|100|27.98|0|100
C|KMI|20260120|15:59:47.984844|S|85|27.99|0|85
C|KMI|20260120|15:59:48.106381|S|2|27.99|0|2
C|KMI|20260120|15:59:48.509574|S|9|27.99|0|9
C|KMI|20260120|15:59:48.587879|S|2|27.99|0|2
C|KMI|20260120|15:59:48.728171|S|22|27.99|0|22
C|KMI|20260120|15:59:48.728181|S|26|27.99|0|26
C|KMI|20260120|15:59:48.754038|S|45|27.99|0|45
C|KMI|20260120|15:59:49.287650|S|9|27.985|0|9
C|KMI|20260120|15:59:49.289054|S|53|27.98|0|53
C|KMI|20260120|15:59:49.605307|S|10|27.98|0|10
C|KMI|20260120|15:59:49.942307|S|13|27.98|0|13
C|KMI|20260120|15:59:49.942307|S|37|27.98|0|37
C|KMI|20260120|15:59:50.000573|S|2|27.98|0|2
C|KMI|20260120|15:59:50.066792|S|100|27.98|0|100
C|KMI|20260120|15:59:50.066792|S|585|27.98|0|585
C|KMI|20260120|15:59:50.157146|S|438|27.97|0|438
C|KMI|20260120|15:59:50.157974|S|162|27.97|0|162
C|KMI|20260120|15:59:50.157974|S|100|27.97|0|100
C|KMI|20260120|15:59:50.198118|S|100|27.98|0|100
C|KMI|20260120|15:59:50.250476|S|1|27.98|0|1
C|KMI|20260120|15:59:50.497436|S|46|27.98|0|46
C|KMI|20260120|15:59:50.501403|S|8|27.98|0|8
C|KMI|20260120|15:59:50.640049|S|39|27.98|0|39
C|KMI|20260120|15:59:50.822337|S|2|27.98|0|2
C|KMI|20260120|15:59:50.968309|S|2|27.98|0|2
C|KMI|20260120|15:59:51.062062|S|100|27.975|0|100
C|KMI|20260120|15:59:51.062063|S|306|27.975|0|306
C|KMI|20260120|15:59:51.450012|S|2|27.975|0|2
C|KMI|20260120|15:59:51.607788|S|2|27.975|0|2
C|KMI|20260120|15:59:51.626451|S|2|27.975|0|2
C|KMI|20260120|15:59:51.692241|S|2|27.975|0|2
C|KMI|20260120|15:59:51.897209|S|11|27.975|0|11
C|KMI|20260120|15:59:52.075209|S|13|27.975|0|13
C|KMI|20260120|15:59:52.182230|S|2|27.975|0|2
C|KMI|20260120|15:59:52.398255|S|2|27.975|0|2
C|KMI|20260120|15:59:52.958387|S|1|27.975|0|1
C|KMI|20260120|15:59:53.821452|S|100|27.96|0|100
C|KMI|20260120|15:59:53.821945|S|100|27.965|0|100
C|KMI|20260120|15:59:54.157004|S|74|27.965|0|74
C|KMI|20260120|15:59:54.377329|S|2|27.965|0|2
C|KMI|20260120|15:59:54.567379|S|97|27.965|0|97
C|KMI|20260120|15:59:56.517009|S|87|27.96|0|87
C|KMI|20260120|15:59:56.578154|S|3|27.96|0|3
C|KMI|20260120|15:59:56.578154|S|13|27.96|0|13
C|KMI|20260120|15:59:56.601430|S|597|27.96|0|597
C|KMI|20260120|15:59:56.820759|S|6|27.96|0|6
C|KMI|20260120|15:59:56.887501|S|75|27.96|0|75
C|KMI|20260120|15:59:56.921247|S|6|27.96|0|6
C|KMI|20260120|15:59:56.937458|S|1|27.96|0|1
C|KMI|20260120|15:59:56.997922|S|79|27.955|0|79
C|KMI|20260120|15:59:57.004267|S|12|27.96|0|12
C|KMI|20260120|15:59:57.004268|S|88|27.96|0|88
C|KMI|20260120|15:59:57.018182|S|300|27.96|0|300
C|KMI|20260120|15:59:57.019271|S|100|27.96|0|100
C|KMI|20260120|15:59:57.022273|S|66|27.96|0|66
C|KMI|20260120|15:59:57.399964|S|100|27.96|0|100
C|KMI|20260120|15:59:57.417261|S|500|27.96|0|500
C|KMI|20260120|15:59:57.417261|S|100|27.96|0|100
C|KMI|20260120|15:59:57.799665|S|100|27.96|0|100
C|KMI|20260120|15:59:57.799809|S|200|27.96|0|200
C|KMI|20260120|15:59:57.799841|S|200|27.96|0|200
C|KMI|20260120|15:59:57.807547|S|100|27.96|0|100
C|KMI|20260120|15:59:58.013771|S|116|27.96|0|116
C|KMI|20260120|15:59:58.018075|S|484|27.96|0|484
C|KMID|20260120|15:59:45.336679|S|386|25.15|0|386
C|KMLM|20260120|15:59:46.248850|S|3|26.43|0|3
C|KMPR|20260120|12:34:12.234834|S|50|38.33|0|50
C|KMPR|20260120|13:16:05.256699|S|20|38.41|0|20
C|KMPR|20260120|15:59:48.640391|S|107|38.475|0|107
C|KMT|20260120|10:07:36.839346|S|100|33.99|0|100
C|KMT|20260120|10:20:46.586025|S|100|33.97|0|100
C|KMT|20260120|11:21:36.657969|S|9|33.9|0|9
C|KMT|20260120|11:21:36.657991|S|50|33.9|0|50
C|KMT|20260120|11:35:47.840316|S|6|33.735|0|6
C|KMT|20260120|15:58:01.019879|S|100|33.605|0|100
C|KMT|20260120|15:58:01.020488|S|200|33.61|0|200
C|KMT|20260120|15:58:01.020488|S|100|33.605|0|100
C|KMT|20260120|15:59:11.414269|S|50|33.56|0|50
C|KMTS|20260120|09:56:51.070229|S|1|22.765|0|1
C|KMTS|20260120|15:18:27.636168|S|56|22.98|0|56
C|KMTS|20260120|15:56:44.378082|S|100|23.04|0|100
C|KMX|20260120|09:30:12.865542|S|38|47.905|0|38
C|KMX|20260120|09:34:09.611779|S|100|47.17|0|100
C|KMX|20260120|09:36:10.696301|S|38|47.48|0|38
C|KMX|20260120|09:40:14.065660|S|53|47.495|0|53
C|KMX|20260120|09:40:14.065729|S|38|47.495|0|38
C|KMX|20260120|09:40:14.065810|S|9|47.495|0|9
C|KMX|20260120|09:42:02.559291|S|150|47.54|0|150
C|KMX|20260120|09:43:40.037065|S|100|48|0|100
C|KMX|20260120|09:59:21.551327|S|38|47.97|0|38
C|KMX|20260120|10:01:10.062876|S|100|47.93|0|100
C|KMX|20260120|10:06:44.237564|S|67|47.91|0|67
C|KMX|20260120|10:06:47.236976|S|69|47.91|0|69
C|KMX|20260120|10:25:48.183062|S|29|47.985|0|29
C|KMX|20260120|10:32:00.751480|S|100|47.815|0|100
C|KMX|20260120|10:32:47.430714|S|100|47.865|0|100
C|KMX|20260120|10:37:28.889101|S|101|47.99|0|101
C|KMX|20260120|10:50:20.168740|S|100|47.835|0|100
C|KMX|20260120|10:50:35.251042|S|100|47.835|0|100
C|KMX|20260120|10:52:14.103103|S|1|47.87|0|1
C|KMX|20260120|11:40:45.234521|S|38|47.515|0|38
C|KMX|20260120|12:05:12.330796|S|110|47.65|0|110
C|KMX|20260120|12:27:08.370475|S|1|47.67|0|1
C|KMX|20260120|12:39:34.048927|S|114|47.54|0|114
C|KMX|20260120|12:39:34.049055|S|106|47.54|0|106
C|KMX|20260120|13:19:39.480441|S|176|47.5|0|176
C|KMX|20260120|13:19:39.480441|S|100|47.51|0|100
C|KMX|20260120|14:02:04.046131|S|5|47.09|0|5
C|KMX|20260120|14:02:44.435477|S|38|47.02|0|38
C|KMX|20260120|14:02:44.435574|S|38|47.02|0|38
C|KMX|20260120|14:02:44.435638|S|44|47.02|0|44
C|KMX|20260120|14:04:59.539598|S|120|47.15|0|120
C|KMX|20260120|14:14:47.856284|S|1|47.23|0|1
C|KMX|20260120|14:21:45.271195|S|14|47.21|0|14
C|KMX|20260120|14:58:04.297743|S|120|47.17|0|120
C|KMX|20260120|15:07:22.671310|S|7|47.12|0|7
C|KMX|20260120|15:09:45.464826|S|38|47.15|0|38
C|KMX|20260120|15:12:48.520086|S|20|47.31|0|20
C|KMX|20260120|15:14:51.443063|S|34|47.345|0|34
C|KMX|20260120|15:15:46.060001|S|7|47.32|0|7
C|KMX|20260120|15:15:46.060022|S|93|47.32|0|93
C|KMX|20260120|15:22:26.699214|S|1|47.43|0|1
C|KMX|20260120|15:27:33.227223|S|52|47.48|0|52
C|KMX|20260120|15:27:52.280743|S|9|47.47|0|9
C|KMX|20260120|15:27:52.280826|S|50|47.49|0|50
C|KMX|20260120|15:27:52.280911|S|11|47.5|0|11
C|KMX|20260120|15:27:52.280964|S|100|47.5|0|100
C|KMX|20260120|15:39:53.527838|S|40|47.51|0|40
C|KMX|20260120|15:40:56.342084|S|100|47.51|0|100
C|KMX|20260120|15:40:56.342171|S|100|47.51|0|100
C|KMX|20260120|15:42:05.286772|S|14|47.53|0|14
C|KMX|20260120|15:44:36.583923|E|150|47.43|0|150
C|KMX|20260120|15:47:58.928191|S|49|47.49|0|49
C|KMX|20260120|15:47:58.928232|S|9|47.49|0|9
C|KMX|20260120|15:48:30.753859|S|100|47.51|0|100
C|KMX|20260120|15:49:31.706277|S|48|47.53|0|48
C|KMX|20260120|15:49:57.348910|S|48|47.52|0|48
C|KMX|20260120|15:50:01.380473|S|100|47.54|0|100
C|KMX|20260120|15:51:22.285195|S|40|47.51|0|40
C|KMX|20260120|15:51:22.285196|S|60|47.51|0|60
C|KMX|20260120|15:51:49.327967|S|3|47.51|0|3
C|KMX|20260120|15:56:33.198555|S|1|47.46|0|1
C|KMX|20260120|15:57:29.109244|S|60|47.48|0|60
C|KMX|20260120|15:58:22.313186|S|100|47.415|0|100
C|KMX|20260120|15:58:22.313239|S|2|47.42|0|2
C|KMX|20260120|15:58:22.313279|S|98|47.42|0|98
C|KMX|20260120|15:58:44.696898|S|38|47.405|0|38
C|KMX|20260120|15:58:44.696963|S|38|47.405|0|38
C|KMX|20260120|15:59:20.750691|S|100|47.46|0|100
C|KN|20260120|10:12:41.375629|S|25|24.26|0|25
C|KN|20260120|10:33:02.729221|S|100|24.445|0|100
C|KN|20260120|11:08:22.738551|S|4|24.23|0|4
C|KN|20260120|11:08:22.738634|S|9|24.23|0|9
C|KN|20260120|11:58:08.004474|S|13|24.38|0|13
C|KN|20260120|14:39:23.670797|S|50|23.94|0|50
C|KN|20260120|15:27:54.596563|S|75|24.07|0|75
C|KN|20260120|15:55:47.937685|S|100|24.035|0|100
C|KN|20260120|15:55:47.937754|S|25|24.035|0|25
C|KNDI|20260120|09:51:28.906990|S|100|.9602|0|100
C|KNF|20260120|09:49:22.042917|S|100|81.51|0|100
C|KNF|20260120|09:50:26.087250|S|5|82.005|0|5
C|KNF|20260120|10:07:00.747062|S|74|80.26|0|74
C|KNF|20260120|13:36:46.821507|S|150|77.295|0|150
C|KNF|20260120|13:39:01.643096|S|100|77.2|0|100
C|KNF|20260120|15:46:08.398705|S|27|77.16|0|27
C|KNF|20260120|15:58:47.741250|S|52|77.05|0|52
C|KNF|20260120|15:58:59.862511|S|100|77.05|0|100
C|KNF|20260120|15:58:59.901271|S|100|77.04|0|100
C|KNG|20260120|09:38:38.918261|S|150|50.73|0|150
C|KNG|20260120|09:50:35.417497|S|150|50.72|0|150
C|KNG|20260120|10:31:50.913446|S|100|50.76|0|100
C|KNG|20260120|10:31:57.678772|S|100|50.76|0|100
C|KNG|20260120|14:23:11.070491|S|100|50.64|0|100
C|KNG|20260120|14:57:07.308451|S|100|50.6|0|100
C|KNG|20260120|15:59:00.468031|S|100|50.66|0|100
C|KNG|20260120|15:59:10.780840|S|100|50.66|0|100
C|KNG|20260120|15:59:14.109582|S|100|50.66|0|100
C|KNOP|20260120|12:53:58.497565|S|100|10.38|0|100
C|KNSA|20260120|09:47:12.151073|S|100|38.83|0|100
C|KNSA|20260120|09:47:22.668141|S|100|38.92|0|100
C|KNSA|20260120|09:58:26.750962|S|9|39.37|0|9
C|KNSA|20260120|10:04:36.828509|S|100|39.36|0|100
C|KNSA|20260120|10:30:38.685180|S|25|39.82|0|25
C|KNSA|20260120|10:34:53.271684|S|100|39.9|0|100
C|KNSA|20260120|10:35:46.932817|S|100|39.88|0|100
C|KNSA|20260120|10:50:19.870568|S|50|39.69|0|50
C|KNSA|20260120|10:50:19.870569|S|50|39.69|0|50
C|KNSA|20260120|10:50:20.889887|S|100|39.68|0|100
C|KNSA|20260120|10:57:41.865763|S|25|39.64|0|25
C|KNSA|20260120|10:57:41.865928|S|25|39.64|0|25
C|KNSA|20260120|11:01:22.608879|S|100|39.95|0|100
C|KNSA|20260120|11:03:20.605307|S|25|39.95|0|25
C|KNSA|20260120|11:03:20.605380|S|25|39.95|0|25
C|KNSA|20260120|11:03:20.605441|S|25|39.95|0|25
C|KNSA|20260120|11:03:20.605501|S|25|39.95|0|25
C|KNSA|20260120|11:10:29.019006|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019072|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019132|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019190|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019250|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019306|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019364|S|25|40.05|0|25
C|KNSA|20260120|11:10:29.019422|S|25|40.05|0|25
C|KNSA|20260120|11:11:24.871471|S|100|40|0|100
C|KNSA|20260120|11:11:24.871497|S|50|40|0|50
C|KNSA|20260120|11:11:24.871628|S|50|40|0|50
C|KNSA|20260120|11:23:14.650471|S|2|40.06|0|2
C|KNSA|20260120|11:32:57.739071|S|7|40.19|0|7
C|KNSA|20260120|11:32:57.739080|S|93|40.19|0|93
C|KNSA|20260120|11:32:57.739117|S|50|40.19|0|50
C|KNSA|20260120|11:32:57.739184|S|50|40.19|0|50
C|KNSA|20260120|11:41:50.660020|S|39|40.15|0|39
C|KNSA|20260120|11:42:32.417728|S|16|40.09|0|16
C|KNSA|20260120|11:47:53.902432|S|6|40.08|0|6
C|KNSA|20260120|12:10:36.185413|S|1|40.23|0|1
C|KNSA|20260120|12:36:45.517397|S|175|40.63|0|175
C|KNSA|20260120|12:36:45.517404|S|125|40.63|0|125
C|KNSA|20260120|12:45:54.701790|S|1|40.52|0|1
C|KNSA|20260120|12:46:43.313401|S|25|40.58|0|25
C|KNSA|20260120|12:51:28.115706|S|3|40.58|0|3
C|KNSA|20260120|12:52:07.377652|S|1|40.58|0|1
C|KNSA|20260120|12:52:07.377717|S|25|40.58|0|25
C|KNSA|20260120|13:04:53.931613|S|25|40.6|0|25
C|KNSA|20260120|13:04:53.931687|S|25|40.6|0|25
C|KNSA|20260120|13:10:17.237487|S|148|40.58|0|148
C|KNSA|20260120|13:10:17.237487|S|100|40.58|0|100
C|KNSA|20260120|13:10:17.237496|S|52|40.58|0|52
C|KNSA|20260120|13:32:29.366312|S|96|40.47|0|96
C|KNSA|20260120|13:37:22.008719|S|99|40.37|0|99
C|KNSA|20260120|13:39:42.702801|S|1|40.46|0|1
C|KNSA|20260120|13:43:17.625633|S|2|40.42|0|2
C|KNSA|20260120|13:43:50.233066|S|100|40.48|0|100
C|KNSA|20260120|14:08:25.179336|S|100|40.64|0|100
C|KNSA|20260120|14:09:02.304354|S|17|40.65|0|17
C|KNSA|20260120|14:09:02.329734|S|25|40.445|0|25
C|KNSA|20260120|14:09:02.329798|S|25|40.445|0|25
C|KNSA|20260120|14:09:02.329860|S|25|40.445|0|25
C|KNSA|20260120|14:09:06.431666|S|100|40.38|0|100
C|KNSA|20260120|14:09:06.431666|S|100|40.37|0|100
C|KNSA|20260120|14:09:06.472773|S|45|40.33|0|45
C|KNSA|20260120|14:34:24.843904|S|100|40.75|0|100
C|KNSA|20260120|14:35:39.719276|S|100|40.78|0|100
C|KNSA|20260120|14:50:29.438129|S|100|40.79|0|100
C|KNSA|20260120|14:58:20.391353|S|3|40.77|0|3
C|KNSA|20260120|15:12:30.110643|S|97|40.98|0|97
C|KNSA|20260120|15:12:30.111438|S|100|40.97|0|100
C|KNSA|20260120|15:12:30.111438|S|94|40.97|0|94
C|KNSA|20260120|15:13:05.278921|S|6|40.97|0|6
C|KNSA|20260120|15:13:05.278921|S|94|40.97|0|94
C|KNSA|20260120|15:16:10.477647|S|100|40.94|0|100
C|KNSA|20260120|15:16:10.477647|S|77|40.94|0|77
C|KNSA|20260120|15:16:10.477674|S|23|40.94|0|23
C|KNSA|20260120|15:43:13.088494|S|200|40.87|0|200
C|KNSA|20260120|15:46:26.637570|S|100|40.84|0|100
C|KNSA|20260120|15:52:19.150658|S|200|40.83|0|200
C|KNSA|20260120|15:52:19.150658|S|400|40.83|0|400
C|KNSA|20260120|15:54:14.600378|S|100|40.83|0|100
C|KNSA|20260120|15:54:14.600378|S|100|40.84|0|100
C|KNSA|20260120|15:54:14.600397|S|100|40.83|0|100
C|KNSA|20260120|15:54:59.697151|S|37|40.93|0|37
C|KNSA|20260120|15:58:15.327095|S|200|40.95|0|200
C|KNSA|20260120|15:59:47.959623|S|1|40.98|0|1
C|KNSL|20260120|10:30:23.776832|S|5|404.34|0|5
C|KNSL|20260120|11:03:35.985709|S|74|402.11|0|74
C|KNSL|20260120|15:20:25.637747|S|30|403.28|0|30
C|KNSL|20260120|15:21:40.899627|S|15|403.24|0|15
C|KNSL|20260120|15:41:17.746342|S|1|404.26|0|1
C|KNSL|20260120|15:41:32.744773|S|1|404.26|0|1
C|KNSL|20260120|15:50:01.935051|S|40|404.42|0|40
C|KNSL|20260120|15:50:02.962109|S|8|404.42|0|8
C|KNSL|20260120|15:50:35.555081|S|5|404.09|0|5
C|KNSL|20260120|15:50:43.501431|S|50|404.6|0|50
C|KNSL|20260120|15:50:43.634618|S|26|404.65|0|26
C|KNSL|20260120|15:51:23.676792|S|5|404.63|0|5
C|KNSL|20260120|15:55:29.244809|S|6|405.21|0|6
C|KNSL|20260120|15:57:19.313201|S|5|405.8|0|5
C|KNSL|20260120|15:57:19.313202|S|47|405.69|0|47
C|KNSL|20260120|15:58:16.947151|S|2|405.92|0|2
C|KNSL|20260120|15:58:18.031390|S|1|405.94|0|1
C|KNSL|20260120|15:59:00.846466|S|52|405.675|0|52
C|KNSL|20260120|15:59:46.634242|S|15|405.215|0|15
C|KNTK|20260120|09:31:50.193460|S|356|38.74|0|356
C|KNTK|20260120|09:49:49.835564|S|100|38.44|0|100
C|KNTK|20260120|10:05:36.091779|S|1|38.68|0|1
C|KNTK|20260120|10:05:36.091786|S|1|38.68|0|1
C|KNTK|20260120|10:05:36.091802|S|1|38.68|0|1
C|KNTK|20260120|10:05:36.091809|S|50|38.68|0|50
C|KNTK|20260120|10:05:36.091863|S|1|38.685|0|1
C|KNTK|20260120|10:16:01.482310|S|100|39.145|0|100
C|KNTK|20260120|10:30:54.051476|S|25|39.3|0|25
C|KNTK|20260120|10:35:35.553256|S|25|39.295|0|25
C|KNTK|20260120|10:35:35.764360|S|120|39.34|0|120
C|KNTK|20260120|10:35:35.764360|S|16|39.345|0|16
C|KNTK|20260120|11:21:54.900318|S|2|39.08|0|2
C|KNTK|20260120|11:41:57.904278|S|100|39.06|0|100
C|KNTK|20260120|11:41:57.904298|S|100|39.05|0|100
C|KNTK|20260120|11:57:02.835692|S|1|38.7|0|1
C|KNTK|20260120|13:56:34.987342|S|1|38.74|0|1
C|KNTK|20260120|15:42:01.160465|S|1|38.85|0|1
C|KNTK|20260120|15:42:01.160465|S|1|38.85|0|1
C|KNTK|20260120|15:59:05.430013|S|50|38.73|0|50
C|KNX|20260120|09:44:05.778113|S|38|56.38|0|38
C|KNX|20260120|09:44:39.487393|S|38|56.375|0|38
C|KNX|20260120|09:48:00.872820|S|38|56.395|0|38
C|KNX|20260120|09:48:15.718603|S|38|56.3|0|38
C|KNX|20260120|09:48:15.718686|S|38|56.29|0|38
C|KNX|20260120|09:51:25.995902|S|100|56.16|0|100
C|KNX|20260120|10:08:57.063176|S|100|56.105|0|100
C|KNX|20260120|10:09:07.816615|S|100|56|0|100
C|KNX|20260120|10:16:13.835397|S|38|56.025|0|38
C|KNX|20260120|10:23:06.345537|S|9|55.72|0|9
C|KNX|20260120|10:23:06.348994|S|122|55.68|0|122
C|KNX|20260120|10:35:34.670131|S|150|55.96|0|150
C|KNX|20260120|10:36:12.703220|S|38|55.95|0|38
C|KNX|20260120|10:57:36.598868|S|38|56|0|38
C|KNX|20260120|11:26:29.993113|S|25|55.63|0|25
C|KNX|20260120|11:26:29.993113|S|13|55.63|0|13
C|KNX|20260120|11:29:23.293405|S|150|55.655|0|150
C|KNX|20260120|12:16:50.958832|S|38|55.63|0|38
C|KNX|20260120|12:23:30.450773|S|7|55.67|0|7
C|KNX|20260120|12:49:04.198287|S|38|55.6|0|38
C|KNX|20260120|12:49:04.198576|S|38|55.6|0|38
C|KNX|20260120|12:49:42.957306|S|109|55.565|0|109
C|KNX|20260120|12:58:13.651003|S|38|55.48|0|38
C|KNX|20260120|12:58:13.651021|S|72|55.48|0|72
C|KNX|20260120|13:33:26.557906|S|6|55.44|0|6
C|KNX|20260120|14:01:25.670252|S|38|55.235|0|38
C|KNX|20260120|14:01:25.670398|S|38|55.235|0|38
C|KNX|20260120|14:01:25.670418|S|44|55.235|0|44
C|KNX|20260120|14:01:25.670832|S|38|55.26|0|38
C|KNX|20260120|14:39:06.140794|S|2|55.06|0|2
C|KNX|20260120|14:40:18.515866|S|10|55.1|0|10
C|KNX|20260120|14:47:05.864400|S|106|55.175|0|106
C|KNX|20260120|14:53:05.645867|S|1|55.14|0|1
C|KNX|20260120|15:09:54.736711|S|38|55.145|0|38
C|KNX|20260120|15:09:54.736841|S|38|55.145|0|38
C|KNX|20260120|15:09:54.736977|S|100|55.145|0|100
C|KNX|20260120|15:09:54.737002|S|94|55.145|0|94
C|KNX|20260120|15:12:20.997678|S|59|55.08|0|59
C|KNX|20260120|15:29:09.755842|S|100|55.16|0|100
C|KNX|20260120|15:30:06.702805|S|13|55.145|0|13
C|KNX|20260120|15:31:40.370090|S|38|55.115|0|38
C|KNX|20260120|15:31:40.370158|S|38|55.115|0|38
C|KNX|20260120|15:31:40.370217|S|38|55.115|0|38
C|KNX|20260120|15:31:40.370275|S|38|55.115|0|38
C|KNX|20260120|15:46:06.051295|S|10|55.12|0|10
C|KNX|20260120|15:46:31.802621|S|150|55.11|0|150
C|KNX|20260120|15:46:31.802621|S|212|55.11|0|212
C|KNX|20260120|15:46:31.802621|S|289|55.11|0|289
C|KNX|20260120|15:49:35.980180|S|100|55.08|0|100
C|KNX|20260120|15:49:37.928634|S|10|55.075|0|10
C|KNX|20260120|15:50:08.058776|S|38|55.09|0|38
C|KNX|20260120|15:51:20.150942|S|40|55.07|0|40
C|KNX|20260120|15:51:29.021386|S|198|55.07|0|198
C|KNX|20260120|15:53:10.006946|S|87|55.07|0|87
C|KNX|20260120|15:53:10.007060|S|25|55.07|0|25
C|KNX|20260120|15:53:10.007067|S|50|55.07|0|50
C|KNX|20260120|15:53:20.625247|S|112|55.07|0|112
C|KNX|20260120|15:53:20.625247|S|100|55.07|0|100
C|KNX|20260120|15:53:20.625291|S|1|55.07|0|1
C|KNX|20260120|15:53:20.625625|S|99|55.07|0|99
C|KNX|20260120|15:53:20.625625|S|22|55.07|0|22
C|KNX|20260120|15:55:52.865802|S|10|55.05|0|10
C|KNX|20260120|15:55:52.865868|S|90|55.05|0|90
C|KNX|20260120|15:56:41.192547|S|35|55.05|0|35
C|KNX|20260120|15:56:56.648158|S|65|55.06|0|65
C|KNX|20260120|15:58:24.999733|S|8|54.94|0|8
C|KNX|20260120|15:58:29.848708|S|75|54.95|0|75
C|KNX|20260120|15:59:04.125574|S|100|54.945|0|100
C|KNX|20260120|15:59:46.648669|S|150|55.02|0|150
C|KNX|20260120|15:59:47.630602|S|30|55|0|30
C|KNX|20260120|15:59:47.718230|S|11|55|0|11
C|KNX|20260120|15:59:48.097801|S|20|55|0|20
C|KNX|20260120|15:59:49.654735|S|100|55|0|100
C|KNX|20260120|15:59:52.965180|S|100|55.03|0|100
C|KNX|20260120|15:59:53.232769|S|100|55.03|0|100
C|KNX|20260120|15:59:53.428207|S|100|55.03|0|100
C|KNX|20260120|15:59:53.684678|S|100|55.03|0|100
C|KNX|20260120|15:59:57.041729|S|50|55.05|0|50
C|KNX|20260120|15:59:57.563348|S|50|55.06|0|50
C|KO|20260120|09:30:01.620608|S|6|70|0|6
C|KO|20260120|09:30:02.202216|S|8|69.94|0|8
C|KO|20260120|09:30:02.202240|S|100|69.94|0|100
C|KO|20260120|09:30:02.202265|S|92|69.94|0|92
C|KO|20260120|09:30:07.298605|S|100|69.93|0|100
C|KO|20260120|09:30:39.444132|S|100|69.9|0|100
C|KO|20260120|09:30:48.186501|S|200|69.965|0|200
C|KO|20260120|09:31:07.963131|S|1|70.24|0|1
C|KO|20260120|09:32:03.288196|S|6|70.29|0|6
C|KO|20260120|09:32:03.288211|S|6|70.29|0|6
C|KO|20260120|09:32:44.015397|S|200|70.33|0|200
C|KO|20260120|09:33:03.086281|S|100|70.33|0|100
C|KO|20260120|09:33:21.540334|S|5|70.32|0|5
C|KO|20260120|09:36:16.593289|S|100|70.22|0|100
C|KO|20260120|09:37:33.578678|S|9|70.28|0|9
C|KO|20260120|09:37:33.578685|S|9|70.28|0|9
C|KO|20260120|09:40:25.442456|S|100|70.24|0|100
C|KO|20260120|09:40:25.442538|S|100|70.24|0|100
C|KO|20260120|09:40:52.116297|S|40|70.215|0|40
C|KO|20260120|09:41:45.324320|S|100|70.205|0|100
C|KO|20260120|09:43:40.108989|S|100|70.19|0|100
C|KO|20260120|09:45:05.238623|S|178|70.13|0|178
C|KO|20260120|09:45:05.238633|S|22|70.13|0|22
C|KO|20260120|09:45:06.948511|S|100|70.11|0|100
C|KO|20260120|09:49:21.707978|S|100|70.25|0|100
C|KO|20260120|09:50:04.378299|S|100|70.35|0|100
C|KO|20260120|09:50:04.378929|S|100|70.35|0|100
C|KO|20260120|09:50:18.315466|S|2|70.295|0|2
C|KO|20260120|09:50:54.090625|S|18|70.295|0|18
C|KO|20260120|09:51:10.609424|S|174|70.33|0|174
C|KO|20260120|09:51:10.609479|S|26|70.33|0|26
C|KO|20260120|09:53:53.384573|S|100|70.23|0|100
C|KO|20260120|09:54:45.287291|S|1|70.165|0|1
C|KO|20260120|09:54:52.433495|S|100|70.19|0|100
C|KO|20260120|10:00:40.648516|S|13|70.08|0|13
C|KO|20260120|10:00:40.648535|S|13|70.08|0|13
C|KO|20260120|10:03:48.451754|S|100|70.205|0|100
C|KO|20260120|10:04:50.792195|E|3|70.2|0|3
C|KO|20260120|10:05:23.875162|S|100|70.26|0|100
C|KO|20260120|10:05:23.881007|S|100|70.255|0|100
C|KO|20260120|10:05:48.247248|S|100|70.24|0|100
C|KO|20260120|10:05:53.989278|S|10|70.23|0|10
C|KO|20260120|10:05:57.447353|S|8|70.23|0|8
C|KO|20260120|10:06:18.807539|S|1|70.27|0|1
C|KO|20260120|10:06:18.807540|S|100|70.27|0|100
C|KO|20260120|10:06:18.808250|S|72|70.27|0|72
C|KO|20260120|10:06:18.808250|S|100|70.27|0|100
C|KO|20260120|10:06:18.808618|S|100|70.27|0|100
C|KO|20260120|10:06:18.808625|S|100|70.27|0|100
C|KO|20260120|10:06:47.229467|S|200|70.27|0|200
C|KO|20260120|10:06:47.229467|S|200|70.265|0|200
C|KO|20260120|10:07:38.363068|S|100|70.31|0|100
C|KO|20260120|10:08:53.892921|S|100|70.255|0|100
C|KO|20260120|10:15:31.160518|S|100|70.215|0|100
C|KO|20260120|10:16:14.528568|S|2|70.225|0|2
C|KO|20260120|10:16:15.463546|S|100|70.22|0|100
C|KO|20260120|10:17:40.598133|S|100|70.3|0|100
C|KO|20260120|10:19:11.783763|S|200|70.37|0|200
C|KO|20260120|10:22:31.822055|S|100|70.46|0|100
C|KO|20260120|10:22:31.826151|S|100|70.46|0|100
C|KO|20260120|10:23:17.308546|S|100|70.42|0|100
C|KO|20260120|10:28:45.165866|S|100|70.46|0|100
C|KO|20260120|10:29:01.247652|S|60|70.46|0|60
C|KO|20260120|10:31:39.295455|S|100|70.47|0|100
C|KO|20260120|10:32:25.588788|S|100|70.47|0|100
C|KO|20260120|10:33:04.967292|S|78|70.5|0|78
C|KO|20260120|10:35:28.692759|S|200|70.39|0|200
C|KO|20260120|10:38:22.733603|S|100|70.38|0|100
C|KO|20260120|10:39:09.613998|S|2|70.395|0|2
C|KO|20260120|10:43:08.850414|S|100|70.48|0|100
C|KO|20260120|10:45:59.963640|S|2|70.515|0|2
C|KO|20260120|10:46:35.490658|S|94|70.53|0|94
C|KO|20260120|10:46:37.908891|S|1|70.51|0|1
C|KO|20260120|10:47:12.217615|S|100|70.49|0|100
C|KO|20260120|10:47:32.163647|S|100|70.495|0|100
C|KO|20260120|10:49:04.701460|S|100|70.56|0|100
C|KO|20260120|10:50:40.227841|S|78|70.5|0|78
C|KO|20260120|10:51:21.031593|S|10|70.5|0|10
C|KO|20260120|10:53:33.509737|S|100|70.485|0|100
C|KO|20260120|10:55:37.307187|S|100|70.51|0|100
C|KO|20260120|10:55:37.313761|S|71|70.52|0|71
C|KO|20260120|10:55:37.313858|S|129|70.52|0|129
C|KO|20260120|10:55:44.486297|S|100|70.51|0|100
C|KO|20260120|10:58:34.613896|S|4|70.54|0|4
C|KO|20260120|10:58:34.824964|S|100|70.54|0|100
C|KO|20260120|10:59:15.601084|S|200|70.52|0|200
C|KO|20260120|11:00:43.618229|S|100|70.51|0|100
C|KO|20260120|11:01:21.496142|S|100|70.525|0|100
C|KO|20260120|11:01:54.480490|S|36|70.54|0|36
C|KO|20260120|11:01:54.480491|S|30|70.54|0|30
C|KO|20260120|11:01:55.367682|S|100|70.54|0|100
C|KO|20260120|11:04:56.989159|S|100|70.58|0|100
C|KO|20260120|11:07:22.430552|S|100|70.555|0|100
C|KO|20260120|11:09:39.078577|S|100|70.57|0|100
C|KO|20260120|11:13:21.846779|S|200|70.72|0|200
C|KO|20260120|11:14:21.449514|S|100|70.77|0|100
C|KO|20260120|11:14:21.449933|S|61|70.76|0|61
C|KO|20260120|11:14:30.330941|S|189|70.75|0|189
C|KO|20260120|11:14:30.331066|S|11|70.75|0|11
C|KO|20260120|11:15:21.347947|S|100|70.76|0|100
C|KO|20260120|11:15:29.064728|S|4|70.76|0|4
C|KO|20260120|11:19:47.777635|S|100|70.78|0|100
C|KO|20260120|11:20:02.712627|S|100|70.78|0|100
C|KO|20260120|11:20:02.712771|S|100|70.78|0|100
C|KO|20260120|11:20:15.488846|S|100|70.78|0|100
C|KO|20260120|11:20:28.446978|S|100|70.78|0|100
C|KO|20260120|11:20:52.146827|S|100|70.78|0|100
C|KO|20260120|11:28:48.359449|S|100|70.73|0|100
C|KO|20260120|11:28:48.400296|S|100|70.73|0|100
C|KO|20260120|11:34:32.437427|S|1|70.86|0|1
C|KO|20260120|11:35:56.271394|S|30|70.85|0|30
C|KO|20260120|11:35:56.271414|S|21|70.85|0|21
C|KO|20260120|11:35:56.271415|S|17|70.85|0|17
C|KO|20260120|11:35:56.271415|S|49|70.85|0|49
C|KO|20260120|11:35:56.271437|S|83|70.85|0|83
C|KO|20260120|11:36:01.250801|S|100|70.85|0|100
C|KO|20260120|11:36:31.384117|S|100|70.83|0|100
C|KO|20260120|11:36:42.060889|S|196|70.82|0|196
C|KO|20260120|11:37:03.697126|S|57|70.83|0|57
C|KO|20260120|11:37:03.697170|S|43|70.83|0|43
C|KO|20260120|11:37:54.665995|S|89|70.905|0|89
C|KO|20260120|11:40:07.558302|S|50|70.905|0|50
C|KO|20260120|11:41:35.158150|S|100|70.96|0|100
C|KO|20260120|11:42:40.816558|S|24|70.955|0|24
C|KO|20260120|11:43:02.845485|S|1|70.95|0|1
C|KO|20260120|11:49:27.382175|S|210|70.96|0|210
C|KO|20260120|11:49:53.930080|S|100|70.99|0|100
C|KO|20260120|11:50:07.533465|S|290|71|0|290
C|KO|20260120|11:50:07.537621|S|100|71.005|0|100
C|KO|20260120|11:50:32.015450|S|100|71.01|0|100
C|KO|20260120|11:51:39.682110|S|38|71.02|0|38
C|KO|20260120|11:51:49.347216|S|100|71|0|100
C|KO|20260120|11:51:49.347217|S|100|71|0|100
C|KO|20260120|11:51:50.745077|S|100|71.01|0|100
C|KO|20260120|11:57:44.028543|S|29|71.01|0|29
C|KO|20260120|11:58:42.614349|S|15|71.04|0|15
C|KO|20260120|11:59:31.689032|S|1|71.055|0|1
C|KO|20260120|12:01:02.340645|S|110|71.14|0|110
C|KO|20260120|12:05:51.995826|S|5|71.2|0|5
C|KO|20260120|12:11:31.724340|S|1|71.22|0|1
C|KO|20260120|12:14:44.786917|S|54|71.265|0|54
C|KO|20260120|12:19:10.911843|S|54|71.265|0|54
C|KO|20260120|12:21:47.438939|S|110|71.255|0|110
C|KO|20260120|12:24:27.289483|S|10|71.17|0|10
C|KO|20260120|12:25:13.898570|S|100|71.145|0|100
C|KO|20260120|12:28:06.255504|S|100|71.21|0|100
C|KO|20260120|12:28:17.401429|S|1|71.235|0|1
C|KO|20260120|12:35:55.432246|S|5|71.28|0|5
C|KO|20260120|12:39:10.704379|S|110|71.35|0|110
C|KO|20260120|12:45:20.939887|S|100|71.305|0|100
C|KO|20260120|12:46:31.220198|S|92|71.33|0|92
C|KO|20260120|12:47:25.039894|S|100|71.35|0|100
C|KO|20260120|12:47:25.045720|S|100|71.345|0|100
C|KO|20260120|12:47:25.049430|S|23|71.34|0|23
C|KO|20260120|12:48:26.903210|S|40|71.33|0|40
C|KO|20260120|12:48:26.903211|S|4|71.33|0|4
C|KO|20260120|12:48:40.070831|S|100|71.33|0|100
C|KO|20260120|12:51:06.492950|S|29|71.33|0|29
C|KO|20260120|12:51:51.811318|S|90|71.34|0|90
C|KO|20260120|12:51:51.811318|S|110|71.345|0|110
C|KO|20260120|12:55:07.676501|S|100|71.32|0|100
C|KO|20260120|12:56:11.327510|S|84|71.32|0|84
C|KO|20260120|12:56:11.327522|S|100|71.32|0|100
C|KO|20260120|12:56:11.327522|S|100|71.32|0|100
C|KO|20260120|12:58:40.030404|S|52|71.33|0|52
C|KO|20260120|12:59:49.393948|S|4|71.33|0|4
C|KO|20260120|13:02:53.959948|S|100|71.395|0|100
C|KO|20260120|13:08:32.469810|S|32|71.46|0|32
C|KO|20260120|13:08:32.470277|S|68|71.46|0|68
C|KO|20260120|13:08:32.470277|S|100|71.46|0|100
C|KO|20260120|13:08:35.265929|S|32|71.46|0|32
C|KO|20260120|13:08:37.936991|S|32|71.46|0|32
C|KO|20260120|13:08:40.734120|S|32|71.46|0|32
C|KO|20260120|13:08:41.876371|S|4|71.46|0|4
C|KO|20260120|13:08:41.876371|S|32|71.46|0|32
C|KO|20260120|13:09:25.246989|S|1|71.47|0|1
C|KO|20260120|13:09:25.246989|S|100|71.47|0|100
C|KO|20260120|13:09:25.247011|S|55|71.47|0|55
C|KO|20260120|13:09:25.247072|S|44|71.47|0|44
C|KO|20260120|13:09:25.247072|S|56|71.47|0|56
C|KO|20260120|13:09:25.247106|S|42|71.47|0|42
C|KO|20260120|13:09:25.247109|S|2|71.47|0|2
C|KO|20260120|13:09:25.247109|S|56|71.47|0|56
C|KO|20260120|13:09:25.247110|S|44|71.47|0|44
C|KO|20260120|13:09:51.193508|S|16|71.49|0|16
C|KO|20260120|13:09:53.076383|S|100|71.49|0|100
C|KO|20260120|13:09:56.545761|S|1|71.5|0|1
C|KO|20260120|13:10:08.941566|S|100|71.5|0|100
C|KO|20260120|13:10:19.430297|S|100|71.53|0|100
C|KO|20260120|13:10:25.717419|S|110|71.54|0|110
C|KO|20260120|13:10:25.717763|S|100|71.53|0|100
C|KO|20260120|13:11:32.852753|S|100|71.595|0|100
C|KO|20260120|13:11:32.852844|S|10|71.595|0|10
C|KO|20260120|13:11:32.852967|S|110|71.59|0|110
C|KO|20260120|13:14:55.982834|S|100|71.57|0|100
C|KO|20260120|13:14:55.982835|S|10|71.57|0|10
C|KO|20260120|13:16:10.761475|S|100|71.535|0|100
C|KO|20260120|13:18:01.606777|S|45|71.54|0|45
C|KO|20260120|13:18:46.790923|S|100|71.54|0|100
C|KO|20260120|13:18:46.790923|S|100|71.54|0|100
C|KO|20260120|13:19:32.268142|S|100|71.56|0|100
C|KO|20260120|13:19:32.268162|S|10|71.56|0|10
C|KO|20260120|13:23:52.816542|S|100|71.47|0|100
C|KO|20260120|13:27:20.311663|S|50|71.425|0|50
C|KO|20260120|13:30:41.634941|S|107|71.47|0|107
C|KO|20260120|13:30:41.635077|S|3|71.47|0|3
C|KO|20260120|13:33:27.622687|S|3|71.51|0|3
C|KO|20260120|13:33:31.238838|S|100|71.5|0|100
C|KO|20260120|13:38:44.939287|S|100|71.51|0|100
C|KO|20260120|13:39:01.666229|S|1|71.52|0|1
C|KO|20260120|13:42:13.572186|S|110|71.595|0|110
C|KO|20260120|13:42:13.572186|S|110|71.6|0|110
C|KO|20260120|13:43:04.761839|S|100|71.59|0|100
C|KO|20260120|13:43:04.761840|S|100|71.59|0|100
C|KO|20260120|13:46:06.525483|S|3|71.57|0|3
C|KO|20260120|13:47:40.861472|S|100|71.48|0|100
C|KO|20260120|13:47:40.861472|S|100|71.48|0|100
C|KO|20260120|13:48:30.303310|S|73|71.44|0|73
C|KO|20260120|13:48:30.303395|S|47|71.44|0|47
C|KO|20260120|13:49:27.290120|S|120|71.46|0|120
C|KO|20260120|13:54:23.519426|E|56|71.38|0|56
C|KO|20260120|13:58:44.631038|S|101|71.45|0|101
C|KO|20260120|13:58:44.631062|S|19|71.45|0|19
C|KO|20260120|13:59:51.046930|S|100|71.475|0|100
C|KO|20260120|13:59:51.056610|S|80|71.48|0|80
C|KO|20260120|14:00:34.114609|S|100|71.5|0|100
C|KO|20260120|14:02:44.382421|S|100|71.46|0|100
C|KO|20260120|14:03:39.337362|S|100|71.47|0|100
C|KO|20260120|14:04:18.563998|S|8|71.4|0|8
C|KO|20260120|14:04:40.494920|S|100|71.38|0|100
C|KO|20260120|14:04:41.169711|S|100|71.375|0|100
C|KO|20260120|14:05:26.276202|S|100|71.35|0|100
C|KO|20260120|14:08:45.759575|S|1|71.29|0|1
C|KO|20260120|14:09:34.528959|S|100|71.3|0|100
C|KO|20260120|14:09:53.343125|S|100|71.26|0|100
C|KO|20260120|14:10:00.375074|S|69|71.27|0|69
C|KO|20260120|14:10:00.375095|S|154|71.27|0|154
C|KO|20260120|14:10:00.375118|S|7|71.27|0|7
C|KO|20260120|14:10:30.335146|S|69|71.28|0|69
C|KO|20260120|14:10:30.335185|S|30|71.28|0|30
C|KO|20260120|14:10:35.559709|S|120|71.265|0|120
C|KO|20260120|14:12:32.317494|S|120|71.29|0|120
C|KO|20260120|14:12:38.315839|S|120|71.285|0|120
C|KO|20260120|14:13:22.551612|S|64|71.28|0|64
C|KO|20260120|14:13:32.609734|S|96|71.275|0|96
C|KO|20260120|14:22:46.063145|S|100|71.38|0|100
C|KO|20260120|14:23:00.918074|S|100|71.37|0|100
C|KO|20260120|14:23:00.918194|S|20|71.37|0|20
C|KO|20260120|14:23:00.918268|S|100|71.38|0|100
C|KO|20260120|14:23:19.681132|S|100|71.41|0|100
C|KO|20260120|14:23:19.682489|S|41|71.41|0|41
C|KO|20260120|14:23:19.682512|S|59|71.41|0|59
C|KO|20260120|14:25:40.027880|S|22|71.46|0|22
C|KO|20260120|14:28:41.620926|S|120|71.45|0|120
C|KO|20260120|14:29:14.400353|S|120|71.45|0|120
C|KO|20260120|14:30:28.820021|S|100|71.41|0|100
C|KO|20260120|14:37:48.618304|S|100|71.545|0|100
C|KO|20260120|14:37:48.618434|S|20|71.545|0|20
C|KO|20260120|14:37:48.618434|S|58|71.54|0|58
C|KO|20260120|14:38:12.316256|S|100|71.55|0|100
C|KO|20260120|14:41:08.132809|S|100|71.55|0|100
C|KO|20260120|14:41:08.146316|S|87|71.55|0|87
C|KO|20260120|14:41:08.146352|S|33|71.55|0|33
C|KO|20260120|14:42:04.261338|S|6|71.53|0|6
C|KO|20260120|14:42:25.186186|S|100|71.5|0|100
C|KO|20260120|14:42:47.214944|S|100|71.485|0|100
C|KO|20260120|14:43:28.795159|S|120|71.465|0|120
C|KO|20260120|14:43:58.182321|S|100|71.44|0|100
C|KO|20260120|14:43:58.182321|S|3|71.44|0|3
C|KO|20260120|14:44:49.020973|S|24|71.475|0|24
C|KO|20260120|14:48:03.796441|S|120|71.485|0|120
C|KO|20260120|14:48:19.786318|S|120|71.49|0|120
C|KO|20260120|14:50:09.255933|S|120|71.45|0|120
C|KO|20260120|14:50:34.559641|S|126|71.465|0|126
C|KO|20260120|14:52:16.578359|S|120|71.415|0|120
C|KO|20260120|14:55:01.915743|S|19|71.37|0|19
C|KO|20260120|14:55:47.319129|S|62|71.37|0|62
C|KO|20260120|14:55:47.319375|S|58|71.37|0|58
C|KO|20260120|14:56:08.433444|S|100|71.37|0|100
C|KO|20260120|14:56:08.433444|S|100|71.37|0|100
C|KO|20260120|14:57:55.741026|S|120|71.33|0|120
C|KO|20260120|14:57:56.407945|S|100|71.305|0|100
C|KO|20260120|14:57:56.407971|S|140|71.305|0|140
C|KO|20260120|14:57:56.557059|S|59|71.27|0|59
C|KO|20260120|14:58:06.867029|S|100|71.33|0|100
C|KO|20260120|14:58:11.939951|S|120|71.33|0|120
C|KO|20260120|15:00:07.230968|S|4|71.35|0|4
C|KO|20260120|15:00:18.382099|S|9|71.32|0|9
C|KO|20260120|15:00:48.367051|S|3|71.32|0|3
C|KO|20260120|15:01:06.845275|S|100|71.34|0|100
C|KO|20260120|15:01:28.032382|S|2|71.38|0|2
C|KO|20260120|15:01:28.106884|S|90|71.38|0|90
C|KO|20260120|15:01:30.824920|S|100|71.37|0|100
C|KO|20260120|15:01:34.927375|S|100|71.365|0|100
C|KO|20260120|15:01:45.870097|S|100|71.35|0|100
C|KO|20260120|15:02:21.989526|S|41|71.37|0|41
C|KO|20260120|15:02:26.515010|S|100|71.37|0|100
C|KO|20260120|15:02:35.450642|S|100|71.36|0|100
C|KO|20260120|15:02:56.819342|S|95|71.37|0|95
C|KO|20260120|15:03:57.202579|S|89|71.36|0|89
C|KO|20260120|15:04:57.134631|S|99|71.37|0|99
C|KO|20260120|15:05:22.199408|S|2|71.38|0|2
C|KO|20260120|15:05:47.910443|S|1|71.39|0|1
C|KO|20260120|15:05:50.298911|S|100|71.39|0|100
C|KO|20260120|15:05:50.298953|S|29|71.39|0|29
C|KO|20260120|15:07:22.589115|S|12|71.41|0|12
C|KO|20260120|15:08:19.847524|S|100|71.44|0|100
C|KO|20260120|15:08:45.157610|S|100|71.405|0|100
C|KO|20260120|15:09:47.615440|S|100|71.42|0|100
C|KO|20260120|15:09:47.615906|S|100|71.42|0|100
C|KO|20260120|15:10:47.845090|S|1|71.38|0|1
C|KO|20260120|15:11:08.591758|S|1|71.38|0|1
C|KO|20260120|15:11:14.452476|S|100|71.38|0|100
C|KO|20260120|15:11:35.356741|S|100|71.37|0|100
C|KO|20260120|15:13:02.619993|S|100|71.37|0|100
C|KO|20260120|15:13:02.620005|S|100|71.37|0|100
C|KO|20260120|15:13:02.620051|S|100|71.37|0|100
C|KO|20260120|15:13:02.620088|S|80|71.37|0|80
C|KO|20260120|15:13:02.620335|S|77|71.37|0|77
C|KO|20260120|15:13:02.620363|S|8|71.37|0|8
C|KO|20260120|15:13:33.080406|S|100|71.37|0|100
C|KO|20260120|15:13:58.218072|S|5|71.36|0|5
C|KO|20260120|15:14:57.885711|S|55|71.35|0|55
C|KO|20260120|15:14:57.886121|S|45|71.35|0|45
C|KO|20260120|15:14:57.886121|S|55|71.35|0|55
C|KO|20260120|15:15:21.283669|S|100|71.35|0|100
C|KO|20260120|15:15:41.887785|S|140|71.355|0|140
C|KO|20260120|15:15:43.841779|S|1|71.36|0|1
C|KO|20260120|15:16:18.619280|S|3|71.35|0|3
C|KO|20260120|15:16:51.720202|S|72|71.34|0|72
C|KO|20260120|15:16:59.283098|S|100|71.33|0|100
C|KO|20260120|15:18:22.789298|S|150|71.39|0|150
C|KO|20260120|15:18:24.243833|S|150|71.42|0|150
C|KO|20260120|15:19:34.054542|S|100|71.46|0|100
C|KO|20260120|15:20:40.210597|S|100|71.395|0|100
C|KO|20260120|15:21:31.564645|S|27|71.4|0|27
C|KO|20260120|15:22:08.004018|S|100|71.41|0|100
C|KO|20260120|15:22:08.004039|S|50|71.41|0|50
C|KO|20260120|15:22:46.540109|S|1|71.415|0|1
C|KO|20260120|15:23:09.469484|S|15|71.39|0|15
C|KO|20260120|15:23:21.705500|S|38|71.39|0|38
C|KO|20260120|15:23:46.222641|S|100|71.39|0|100
C|KO|20260120|15:24:19.259933|S|72|71.46|0|72
C|KO|20260120|15:24:29.544755|S|200|71.46|0|200
C|KO|20260120|15:24:42.094619|S|300|71.46|0|300
C|KO|20260120|15:24:47.717227|S|300|71.46|0|300
C|KO|20260120|15:24:58.293541|S|36|71.46|0|36
C|KO|20260120|15:25:10.571134|S|3|71.47|0|3
C|KO|20260120|15:25:28.636533|S|100|71.48|0|100
C|KO|20260120|15:25:50.031109|S|160|71.49|0|160
C|KO|20260120|15:25:50.039076|S|100|71.49|0|100
C|KO|20260120|15:25:50.054314|S|160|71.495|0|160
C|KO|20260120|15:25:50.054314|S|40|71.5|0|40
C|KO|20260120|15:26:14.117491|S|100|71.5|0|100
C|KO|20260120|15:26:17.819252|S|41|71.49|0|41
C|KO|20260120|15:28:43.965536|S|61|71.51|0|61
C|KO|20260120|15:28:53.072967|S|2|71.52|0|2
C|KO|20260120|15:29:31.738830|S|100|71.52|0|100
C|KO|20260120|15:29:31.738830|S|100|71.52|0|100
C|KO|20260120|15:29:34.765462|S|100|71.52|0|100
C|KO|20260120|15:29:35.253301|S|100|71.53|0|100
C|KO|20260120|15:29:40.742378|S|100|71.54|0|100
C|KO|20260120|15:30:23.619746|S|13|71.48|0|13
C|KO|20260120|15:30:41.829588|S|14|71.48|0|14
C|KO|20260120|15:31:00.099206|S|34|71.46|0|34
C|KO|20260120|15:33:18.245090|S|100|71.53|0|100
C|KO|20260120|15:34:02.053512|S|6|71.55|0|6
C|KO|20260120|15:34:33.388825|S|1|71.56|0|1
C|KO|20260120|15:34:36.561012|S|126|71.545|0|126
C|KO|20260120|15:35:06.165395|S|1|71.54|0|1
C|KO|20260120|15:36:02.628458|S|38|71.51|0|38
C|KO|20260120|15:36:02.628458|S|36|71.51|0|36
C|KO|20260120|15:36:27.648439|S|29|71.525|0|29
C|KO|20260120|15:36:27.648470|S|141|71.525|0|141
C|KO|20260120|15:36:27.648470|S|59|71.52|0|59
C|KO|20260120|15:36:27.648549|S|100|71.52|0|100
C|KO|20260120|15:36:27.910497|S|100|71.51|0|100
C|KO|20260120|15:36:27.921904|S|100|71.51|0|100
C|KO|20260120|15:36:27.952410|S|100|71.51|0|100
C|KO|20260120|15:36:28.236776|S|100|71.51|0|100
C|KO|20260120|15:37:26.808880|S|3|71.53|0|3
C|KO|20260120|15:38:05.169798|S|170|71.53|0|170
C|KO|20260120|15:39:00.481502|S|100|71.5|0|100
C|KO|20260120|15:39:08.837699|S|170|71.505|0|170
C|KO|20260120|15:39:08.837699|S|130|71.5|0|130
C|KO|20260120|15:39:08.837754|S|40|71.5|0|40
C|KO|20260120|15:39:11.373180|S|100|71.495|0|100
C|KO|20260120|15:39:11.373210|S|70|71.495|0|70
C|KO|20260120|15:39:11.373211|S|30|71.49|0|30
C|KO|20260120|15:39:11.373220|S|140|71.49|0|140
C|KO|20260120|15:39:11.373501|S|30|71.49|0|30
C|KO|20260120|15:39:11.373566|S|30|71.49|0|30
C|KO|20260120|15:39:22.668887|S|100|71.53|0|100
C|KO|20260120|15:39:24.720839|S|100|71.51|0|100
C|KO|20260120|15:39:24.720863|S|70|71.51|0|70
C|KO|20260120|15:39:30.528514|S|100|71.52|0|100
C|KO|20260120|15:39:40.478781|S|40|71.53|0|40
C|KO|20260120|15:39:55.138934|S|100|71.525|0|100
C|KO|20260120|15:40:04.414018|S|108|71.55|0|108
C|KO|20260120|15:40:26.016029|S|1|71.545|0|1
C|KO|20260120|15:40:46.985604|S|50|71.56|0|50
C|KO|20260120|15:40:46.985604|S|100|71.56|0|100
C|KO|20260120|15:40:59.925741|S|100|71.55|0|100
C|KO|20260120|15:41:24.473542|S|1|71.56|0|1
C|KO|20260120|15:41:41.330316|S|61|71.57|0|61
C|KO|20260120|15:42:35.396489|S|5|71.57|0|5
C|KO|20260120|15:42:48.349088|S|100|71.57|0|100
C|KO|20260120|15:42:54.815769|S|100|71.57|0|100
C|KO|20260120|15:43:25.822968|S|4|71.55|0|4
C|KO|20260120|15:43:25.822968|S|18|71.55|0|18
C|KO|20260120|15:43:55.203787|S|4|71.54|0|4
C|KO|20260120|15:44:40.715183|S|100|71.55|0|100
C|KO|20260120|15:44:50.088891|S|12|71.56|0|12
C|KO|20260120|15:44:50.088891|S|6|71.56|0|6
C|KO|20260120|15:45:01.442684|S|1|71.57|0|1
C|KO|20260120|15:45:14.217109|S|11|71.58|0|11
C|KO|20260120|15:45:23.000164|S|100|71.58|0|100
C|KO|20260120|15:45:23.002645|S|100|71.58|0|100
C|KO|20260120|15:45:23.005525|S|39|71.58|0|39
C|KO|20260120|15:47:13.492800|S|100|71.63|0|100
C|KO|20260120|15:47:37.723424|S|12|71.63|0|12
C|KO|20260120|15:47:52.740125|S|100|71.63|0|100
C|KO|20260120|15:49:24.751121|S|70|71.63|0|70
C|KO|20260120|15:50:03.021691|S|5|71.67|0|5
C|KO|20260120|15:50:10.225889|S|3|71.7|0|3
C|KO|20260120|15:50:13.092146|S|69|71.69|0|69
C|KO|20260120|15:50:25.625585|S|13|71.71|0|13
C|KO|20260120|15:50:31.914190|S|1|71.71|0|1
C|KO|20260120|15:50:40.111614|S|100|71.71|0|100
C|KO|20260120|15:50:56.667823|S|100|71.7|0|100
C|KO|20260120|15:51:30.311053|S|32|71.705|0|32
C|KO|20260120|15:51:43.507015|S|1|71.71|0|1
C|KO|20260120|15:51:43.777033|S|1|71.7|0|1
C|KO|20260120|15:51:45.841858|S|89|71.7|0|89
C|KO|20260120|15:52:10.148072|S|100|71.72|0|100
C|KO|20260120|15:52:41.448826|S|4|71.71|0|4
C|KO|20260120|15:53:23.387345|S|100|71.71|0|100
C|KO|20260120|15:53:23.599854|S|100|71.71|0|100
C|KO|20260120|15:53:32.032037|S|7|71.69|0|7
C|KO|20260120|15:53:32.033739|S|6|71.68|0|6
C|KO|20260120|15:53:32.033739|S|1|71.68|0|1
C|KO|20260120|15:53:32.033739|S|73|71.68|0|73
C|KO|20260120|15:54:30.456321|S|190|71.65|0|190
C|KO|20260120|15:54:40.017224|S|100|71.66|0|100
C|KO|20260120|15:54:40.597448|S|83|71.665|0|83
C|KO|20260120|15:54:40.599170|S|10|71.665|0|10
C|KO|20260120|15:54:50.053342|S|1|71.67|0|1
C|KO|20260120|15:54:57.430234|S|190|71.65|0|190
C|KO|20260120|15:54:58.238605|S|4|71.655|0|4
C|KO|20260120|15:54:58.238633|S|14|71.65|0|14
C|KO|20260120|15:54:58.238633|S|186|71.655|0|186
C|KO|20260120|15:55:00.008925|S|85|71.655|0|85
C|KO|20260120|15:55:00.221800|S|10|71.65|0|10
C|KO|20260120|15:55:03.526273|S|10|71.64|0|10
C|KO|20260120|15:55:21.108134|S|100|71.68|0|100
C|KO|20260120|15:55:39.741970|S|100|71.7|0|100
C|KO|20260120|15:55:40.182585|S|52|71.69|0|52
C|KO|20260120|15:55:45.106796|S|100|71.69|0|100
C|KO|20260120|15:55:45.106797|S|200|71.69|0|200
C|KO|20260120|15:56:18.131222|S|100|71.7|0|100
C|KO|20260120|15:56:18.131500|S|97|71.7|0|97
C|KO|20260120|15:56:18.131500|S|100|71.7|0|100
C|KO|20260120|15:56:29.276064|S|5|71.7|0|5
C|KO|20260120|15:56:29.276094|S|73|71.7|0|73
C|KO|20260120|15:57:30.735074|S|100|71.72|0|100
C|KO|20260120|15:57:40.961495|S|100|71.725|0|100
C|KO|20260120|15:57:40.961592|S|100|71.725|0|100
C|KO|20260120|15:57:40.961592|S|200|71.72|0|200
C|KO|20260120|15:57:41.185961|S|20|71.725|0|20
C|KO|20260120|15:57:47.732770|S|100|71.735|0|100
C|KO|20260120|15:57:49.979396|S|3|71.74|0|3
C|KO|20260120|15:57:59.907130|S|5|71.75|0|5
C|KO|20260120|15:58:22.705913|S|1|71.74|0|1
C|KO|20260120|15:58:26.543431|S|100|71.74|0|100
C|KO|20260120|15:58:26.543701|S|100|71.74|0|100
C|KO|20260120|15:58:27.039783|S|43|71.74|0|43
C|KO|20260120|15:58:27.039783|S|100|71.74|0|100
C|KO|20260120|15:58:30.883791|S|35|71.73|0|35
C|KO|20260120|15:58:30.883825|S|65|71.73|0|65
C|KO|20260120|15:58:30.884242|S|35|71.73|0|35
C|KO|20260120|15:58:30.884242|S|65|71.73|0|65
C|KO|20260120|15:59:00.065521|S|200|71.755|0|200
C|KO|20260120|15:59:00.065612|S|23|71.75|0|23
C|KO|20260120|15:59:00.065612|S|48|71.75|0|48
C|KO|20260120|15:59:00.065612|S|32|71.75|0|32
C|KO|20260120|15:59:00.066058|S|52|71.75|0|52
C|KO|20260120|15:59:00.066059|S|45|71.75|0|45
C|KO|20260120|15:59:00.066059|S|100|71.75|0|100
C|KO|20260120|15:59:00.066059|S|3|71.75|0|3
C|KO|20260120|15:59:00.067841|S|32|71.75|0|32
C|KO|20260120|15:59:01.322652|S|100|71.75|0|100
C|KO|20260120|15:59:02.358309|S|100|71.78|0|100
C|KO|20260120|15:59:02.462949|S|100|71.77|0|100
C|KO|20260120|15:59:02.512791|S|100|71.77|0|100
C|KO|20260120|15:59:03.040427|S|100|71.76|0|100
C|KO|20260120|15:59:03.063031|S|100|71.76|0|100
C|KO|20260120|15:59:03.066388|S|100|71.76|0|100
C|KO|20260120|15:59:03.085878|S|100|71.76|0|100
C|KO|20260120|15:59:03.290729|S|100|71.76|0|100
C|KO|20260120|15:59:03.343362|S|40|71.76|0|40
C|KO|20260120|15:59:03.343362|S|60|71.76|0|60
C|KO|20260120|15:59:03.800654|S|25|71.76|0|25
C|KO|20260120|15:59:05.962435|S|14|71.76|0|14
C|KO|20260120|15:59:06.942255|S|4|71.76|0|4
C|KO|20260120|15:59:08.266891|S|60|71.77|0|60
C|KO|20260120|15:59:09.964531|E|15|71.75|0|15
C|KO|20260120|15:59:09.966218|E|5|71.75|0|5
C|KO|20260120|15:59:09.998945|S|80|71.75|0|80
C|KO|20260120|15:59:09.998945|S|100|71.75|0|100
C|KO|20260120|15:59:11.129730|S|8|71.75|0|8
C|KO|20260120|15:59:11.703977|E|55|71.75|0|55
C|KO|20260120|15:59:12.059499|S|100|71.75|0|100
C|KO|20260120|15:59:12.059499|S|37|71.75|0|37
C|KO|20260120|15:59:12.059499|S|63|71.75|0|63
C|KO|20260120|15:59:12.380628|S|44|71.76|0|44
C|KO|20260120|15:59:13.059420|S|98|71.75|0|98
C|KO|20260120|15:59:14.175694|S|100|71.75|0|100
C|KO|20260120|15:59:14.175768|S|100|71.75|0|100
C|KO|20260120|15:59:14.175768|S|45|71.75|0|45
C|KO|20260120|15:59:15.859377|S|100|71.75|0|100
C|KO|20260120|15:59:17.692160|S|100|71.75|0|100
C|KO|20260120|15:59:21.090600|S|9|71.75|0|9
C|KO|20260120|15:59:21.090600|S|52|71.75|0|52
C|KO|20260120|15:59:22.317005|S|100|71.75|0|100
C|KO|20260120|15:59:22.317005|S|16|71.75|0|16
C|KO|20260120|15:59:22.317005|S|84|71.75|0|84
C|KO|20260120|15:59:22.317005|S|100|71.755|0|100
C|KO|20260120|15:59:22.321168|S|100|71.755|0|100
C|KO|20260120|15:59:22.886740|S|100|71.75|0|100
C|KO|20260120|15:59:24.021301|S|86|71.75|0|86
C|KO|20260120|15:59:25.182290|S|6|71.75|0|6
C|KO|20260120|15:59:25.182291|S|86|71.75|0|86
C|KO|20260120|15:59:25.182862|S|85|71.75|0|85
C|KO|20260120|15:59:25.287988|S|100|71.75|0|100
C|KO|20260120|15:59:25.288153|S|100|71.75|0|100
C|KO|20260120|15:59:26.263929|S|100|71.75|0|100
C|KO|20260120|15:59:29.717093|S|100|71.745|0|100
C|KO|20260120|15:59:29.717276|S|100|71.74|0|100
C|KO|20260120|15:59:29.718360|S|100|71.74|0|100
C|KO|20260120|15:59:29.968838|S|100|71.75|0|100
C|KO|20260120|15:59:33.054621|S|95|71.75|0|95
C|KO|20260120|15:59:33.054659|S|5|71.75|0|5
C|KO|20260120|15:59:34.013257|S|100|71.76|0|100
C|KO|20260120|15:59:34.013528|S|100|71.76|0|100
C|KO|20260120|15:59:41.439309|S|22|71.76|0|22
C|KO|20260120|15:59:42.639037|S|100|71.76|0|100
C|KO|20260120|15:59:42.640033|S|100|71.76|0|100
C|KO|20260120|15:59:43.783508|S|100|71.75|0|100
C|KO|20260120|15:59:43.783508|S|100|71.75|0|100
C|KO|20260120|15:59:43.783509|S|67|71.75|0|67
C|KO|20260120|15:59:45.371885|S|38|71.76|0|38
C|KO|20260120|15:59:45.963829|S|100|71.77|0|100
C|KO|20260120|15:59:46.524709|S|100|71.76|0|100
C|KO|20260120|15:59:46.772082|S|27|71.76|0|27
C|KO|20260120|15:59:47.021446|S|35|71.76|0|35
C|KO|20260120|15:59:47.262895|S|78|71.77|0|78
C|KO|20260120|15:59:47.570211|S|9|71.77|0|9
C|KO|20260120|15:59:47.570211|S|22|71.77|0|22
C|KO|20260120|15:59:49.058629|S|41|71.76|0|41
C|KO|20260120|15:59:49.651621|S|25|71.76|0|25
C|KO|20260120|15:59:49.651622|S|100|71.75|0|100
C|KO|20260120|15:59:49.651622|S|100|71.75|0|100
C|KO|20260120|15:59:49.833395|S|100|71.76|0|100
C|KO|20260120|15:59:49.866282|S|12|71.76|0|12
C|KO|20260120|15:59:50.000456|S|1|71.76|0|1
C|KO|20260120|15:59:50.010363|S|1|71.76|0|1
C|KO|20260120|15:59:50.194175|S|86|71.76|0|86
C|KO|20260120|15:59:50.230096|S|1|71.76|0|1
C|KO|20260120|15:59:50.265958|S|99|71.76|0|99
C|KO|20260120|15:59:50.377195|S|5|71.76|0|5
C|KO|20260120|15:59:50.377195|S|10|71.76|0|10
C|KO|20260120|15:59:50.999136|S|20|71.75|0|20
C|KO|20260120|15:59:51.059112|S|75|71.75|0|75
C|KO|20260120|15:59:51.233591|S|54|71.755|0|54
C|KO|20260120|15:59:51.684496|S|8|71.76|0|8
C|KO|20260120|15:59:52.177988|S|20|71.755|0|20
C|KO|20260120|15:59:52.648141|S|100|71.75|0|100
C|KO|20260120|15:59:53.439806|S|1|71.74|0|1
C|KO|20260120|15:59:53.499642|E|11|71.74|0|11
C|KO|20260120|15:59:53.682986|S|8|71.75|0|8
C|KO|20260120|15:59:53.682986|S|4|71.75|0|4
C|KO|20260120|15:59:54.458328|S|148|71.735|0|148
C|KO|20260120|15:59:54.458328|S|52|71.73|0|52
C|KO|20260120|15:59:54.469094|S|64|71.735|0|64
C|KO|20260120|15:59:55.137478|S|40|71.735|0|40
C|KO|20260120|15:59:55.222048|S|21|71.735|0|21
C|KO|20260120|15:59:55.752666|S|20|71.74|0|20
C|KO|20260120|15:59:56.157755|S|14|71.74|0|14
C|KO|20260120|15:59:56.343685|S|16|71.75|0|16
C|KO|20260120|15:59:56.601462|S|24|71.75|0|24
C|KO|20260120|15:59:56.890885|S|60|71.75|0|60
C|KOD|20260120|09:33:50.873545|S|100|26.465|0|100
C|KOD|20260120|09:55:07.161157|S|25|26.99|0|25
C|KOD|20260120|12:10:47.817839|S|11|26.805|0|11
C|KOD|20260120|12:10:47.817866|S|8|26.805|0|8
C|KOD|20260120|12:10:47.817879|S|8|26.81|0|8
C|KOD|20260120|12:46:50.977236|S|3|26.7|0|3
C|KOD|20260120|15:05:55.299890|S|25|26.32|0|25
C|KOD|20260120|15:09:11.325227|S|5|26.36|0|5
C|KOD|20260120|15:10:52.012873|S|100|26.57|0|100
C|KOD|20260120|15:10:52.012980|S|100|26.58|0|100
C|KOD|20260120|15:30:32.391261|S|25|26.84|0|25
C|KOD|20260120|15:30:32.979932|S|25|26.74|0|25
C|KOD|20260120|15:30:50.072698|S|100|26.68|0|100
C|KOD|20260120|15:43:33.461296|S|100|26.56|0|100
C|KOD|20260120|15:44:56.860072|S|3|26.57|0|3
C|KOD|20260120|15:47:15.449961|S|45|26.705|0|45
C|KODK|20260120|10:18:56.681136|S|50|6.92|0|50
C|KODK|20260120|10:18:56.681223|S|50|6.92|0|50
C|KODK|20260120|11:11:09.224321|S|26|7.03|0|26
C|KODK|20260120|11:38:26.046989|S|8|7.07|0|8
C|KODK|20260120|12:17:03.582207|S|7|7.07|0|7
C|KODK|20260120|12:44:58.222952|S|100|7.07|0|100
C|KODK|20260120|12:59:16.297096|S|100|7.05|0|100
C|KODK|20260120|14:31:56.314943|S|1|7.01|0|1
C|KODK|20260120|15:17:22.169397|S|42|7.03|0|42
C|KODK|20260120|15:22:25.653697|S|3|7.04|0|3
C|KODK|20260120|15:43:09.271468|S|100|6.99|0|100
C|KODK|20260120|15:59:37.693004|S|4|6.97|0|4
C|KODK|20260120|15:59:49.706687|S|13|6.98|0|13
C|KODK|20260120|15:59:49.706687|S|19|6.98|0|19
C|KODK|20260120|15:59:49.706687|S|15|6.98|0|15
C|KODK|20260120|15:59:50.039017|S|45|6.98|0|45
C|KODK|20260120|15:59:58.536110|S|53|6.98|0|53
C|KOF|20260120|11:38:48.934346|S|100|97.87|0|100
C|KOF|20260120|11:54:55.316043|S|46|98.04|0|46
C|KOF|20260120|12:06:03.970780|S|100|98.23|0|100
C|KOF|20260120|14:05:30.342012|S|12|98.185|0|12
C|KOF|20260120|14:36:18.144603|S|8|98.15|0|8
C|KOF|20260120|14:45:58.259657|S|20|98.21|0|20
C|KOF|20260120|14:46:37.082258|S|6|98.21|0|6
C|KOF|20260120|15:03:40.350652|S|6|98.53|0|6
C|KOLD|20260120|10:03:07.444149|S|100|31.73|0|100
C|KOLD|20260120|10:13:30.950122|S|1|32.1|0|1
C|KOLD|20260120|10:25:13.886046|S|53|32.28|0|53
C|KOLD|20260120|10:25:13.887808|S|47|32.28|0|47
C|KOLD|20260120|11:26:39.396373|S|100|29.99|0|100
C|KOLD|20260120|11:26:46.347589|S|100|29.98|0|100
C|KOLD|20260120|11:27:03.705787|S|100|30.035|0|100
C|KOLD|20260120|11:27:04.110270|S|100|30.04|0|100
C|KOLD|20260120|11:27:19.954702|S|10|30.035|0|10
C|KOLD|20260120|11:27:25.972740|S|100|29.93|0|100
C|KOLD|20260120|11:27:26.062850|S|100|29.93|0|100
C|KOLD|20260120|11:27:26.110857|S|53|29.93|0|53
C|KOLD|20260120|11:27:26.110922|S|47|29.93|0|47
C|KOLD|20260120|11:27:27.159130|S|50|29.93|0|50
C|KOLD|20260120|11:27:27.159206|S|50|29.93|0|50
C|KOLD|20260120|11:27:53.618651|S|100|29.87|0|100
C|KOLD|20260120|11:27:53.629085|S|100|29.87|0|100
C|KOLD|20260120|11:27:56.321508|S|34|29.88|0|34
C|KOLD|20260120|11:27:56.321522|S|66|29.88|0|66
C|KOLD|20260120|11:27:56.741879|S|66|29.88|0|66
C|KOLD|20260120|11:28:00.076471|S|100|29.87|0|100
C|KOLD|20260120|11:28:03.446722|S|100|29.84|0|100
C|KOLD|20260120|11:28:15.001604|S|100|29.92|0|100
C|KOLD|20260120|11:28:18.078983|S|50|29.97|0|50
C|KOLD|20260120|11:28:19.704486|S|100|29.96|0|100
C|KOLD|20260120|11:28:21.739934|S|46|29.96|0|46
C|KOLD|20260120|11:28:21.739945|S|54|29.96|0|54
C|KOLD|20260120|11:28:42.594043|S|50|30.08|0|50
C|KOLD|20260120|11:28:42.594063|S|50|30.08|0|50
C|KOLD|20260120|11:31:02.135552|E|15|30.17|0|15
C|KOLD|20260120|12:08:48.284025|S|100|29.475|0|100
C|KOLD|20260120|12:14:23.713744|S|100|29.605|0|100
C|KOLD|20260120|12:26:40.792164|S|5|29.29|0|5
C|KOLD|20260120|12:26:40.792353|S|95|29.29|0|95
C|KOLD|20260120|12:28:33.838352|S|33|29.235|0|33
C|KOLD|20260120|12:28:46.194402|S|100|29.23|0|100
C|KOLD|20260120|12:29:06.201854|S|88|29.25|0|88
C|KOLD|20260120|12:30:07.995161|S|6|29.2|0|6
C|KOLD|20260120|12:30:08.048348|S|94|29.2|0|94
C|KOLD|20260120|12:44:43.419679|E|25|30.55|0|25
C|KOLD|20260120|13:32:32.331406|S|25|28.805|0|25
C|KOLD|20260120|13:36:58.711976|S|3|28.525|0|3
C|KOLD|20260120|14:02:27.270860|S|9|28.05|0|9
C|KOLD|20260120|14:02:27.270871|S|9|28.05|0|9
C|KOLD|20260120|14:02:27.270880|S|9|28.05|0|9
C|KOLD|20260120|14:21:40.110145|S|6|27.66|0|6
C|KOLD|20260120|14:30:00.133065|S|21|27.71|0|21
C|KOLD|20260120|14:30:13.869762|S|24|27.56|0|24
C|KOLD|20260120|14:32:02.448797|S|1|27.975|0|1
C|KOLD|20260120|14:43:07.172295|S|100|27.91|0|100
C|KOLD|20260120|14:44:33.991169|S|14|27.91|0|14
C|KOLD|20260120|15:48:03.260830|S|2|27.845|0|2
C|KOLD|20260120|15:51:23.327477|S|25|27.91|0|25
C|KOLD|20260120|15:58:31.901343|S|2|27.88|0|2
C|KOLD|20260120|15:58:31.902487|E|100|27.86|0|100
C|KOLD|20260120|15:58:31.912050|S|2|27.84|0|2
C|KOMP|20260120|10:01:06.803083|S|100|65|0|100
C|KOP|20260120|10:23:24.671135|S|5|28.56|0|5
C|KOPN|20260120|09:30:09.476216|S|175|3.04|0|175
C|KOPN|20260120|09:30:09.477160|S|100|3.04|0|100
C|KOPN|20260120|09:31:06.880684|S|100|3.105|0|100
C|KOPN|20260120|09:31:06.880772|S|100|3.105|0|100
C|KOPN|20260120|09:31:06.890962|S|100|3.105|0|100
C|KOPN|20260120|09:34:49.565605|S|37|3.1|0|37
C|KOPN|20260120|09:34:49.565628|S|37|3.1|0|37
C|KOPN|20260120|09:34:49.565716|S|26|3.1|0|26
C|KOPN|20260120|09:34:49.565717|S|26|3.1|0|26
C|KOPN|20260120|09:38:49.014530|S|100|3.16|0|100
C|KOPN|20260120|09:49:04.200261|S|100|3.06|0|100
C|KOPN|20260120|09:49:41.077469|S|89|3.05|0|89
C|KOPN|20260120|09:49:41.077484|S|88|3.05|0|88
C|KOPN|20260120|10:03:05.227165|S|19|3.07|0|19
C|KOPN|20260120|10:05:01.349135|S|100|3.11|0|100
C|KOPN|20260120|10:05:33.933311|S|100|3.12|0|100
C|KOPN|20260120|10:06:26.738535|S|100|3.145|0|100
C|KOPN|20260120|10:06:26.738598|S|100|3.145|0|100
C|KOPN|20260120|10:08:49.726502|S|100|3.13|0|100
C|KOPN|20260120|10:09:47.984146|S|27|3.12|0|27
C|KOPN|20260120|10:09:57.603063|S|100|3.12|0|100
C|KOPN|20260120|10:14:03.117664|S|161|3.15|0|161
C|KOPN|20260120|10:17:19.723171|S|200|3.155|0|200
C|KOPN|20260120|10:17:19.723171|S|139|3.155|0|139
C|KOPN|20260120|10:17:30.300985|S|100|3.15|0|100
C|KOPN|20260120|10:19:35.680539|S|34|3.13|0|34
C|KOPN|20260120|10:20:09.863138|S|100|3.13|0|100
C|KOPN|20260120|10:21:39.821647|S|6|3.16|0|6
C|KOPN|20260120|10:24:39.177894|S|200|3.185|0|200
C|KOPN|20260120|10:26:34.310425|S|69|3.18|0|69
C|KOPN|20260120|10:28:58.049399|S|67|3.17|0|67
C|KOPN|20260120|10:35:36.390555|S|100|3.17|0|100
C|KOPN|20260120|10:42:42.267371|S|200|3.16|0|200
C|KOPN|20260120|10:51:51.700585|S|100|3.19|0|100
C|KOPN|20260120|10:51:51.700608|S|100|3.19|0|100
C|KOPN|20260120|10:51:51.700609|S|100|3.19|0|100
C|KOPN|20260120|10:51:51.712326|S|141|3.19|0|141
C|KOPN|20260120|11:07:51.614932|S|6|3.19|0|6
C|KOPN|20260120|11:13:35.100811|S|75|3.2|0|75
C|KOPN|20260120|11:20:13.216692|S|1|3.21|0|1
C|KOPN|20260120|11:25:02.200652|S|100|3.21|0|100
C|KOPN|20260120|11:32:57.425012|S|1|3.22|0|1
C|KOPN|20260120|11:34:37.953507|S|100|3.22|0|100
C|KOPN|20260120|11:35:51.034804|S|100|3.23|0|100
C|KOPN|20260120|11:38:25.566193|S|100|3.23|0|100
C|KOPN|20260120|11:38:36.348946|S|100|3.23|0|100
C|KOPN|20260120|11:38:36.348947|S|100|3.23|0|100
C|KOPN|20260120|11:38:58.523831|S|600|3.25|0|600
C|KOPN|20260120|11:38:58.543774|S|100|3.25|0|100
C|KOPN|20260120|11:38:58.543781|S|200|3.25|0|200
C|KOPN|20260120|11:38:58.556666|S|100|3.25|0|100
C|KOPN|20260120|11:38:58.556687|S|200|3.25|0|200
C|KOPN|20260120|11:38:58.792674|S|8|3.25|0|8
C|KOPN|20260120|11:42:24.225723|S|77|3.23|0|77
C|KOPN|20260120|11:46:40.357520|S|21|3.21|0|21
C|KOPN|20260120|11:47:08.842738|S|22|3.21|0|22
C|KOPN|20260120|11:48:01.090779|S|1|3.21|0|1
C|KOPN|20260120|11:48:55.664191|S|100|3.21|0|100
C|KOPN|20260120|11:48:55.664199|S|100|3.21|0|100
C|KOPN|20260120|11:49:44.622919|S|100|3.22|0|100
C|KOPN|20260120|11:49:44.622919|S|100|3.22|0|100
C|KOPN|20260120|11:49:44.623042|S|100|3.22|0|100
C|KOPN|20260120|11:49:44.623488|S|100|3.23|0|100
C|KOPN|20260120|11:53:00.965151|S|100|3.23|0|100
C|KOPN|20260120|11:53:17.256282|S|100|3.23|0|100
C|KOPN|20260120|11:53:31.082287|S|100|3.23|0|100
C|KOPN|20260120|11:53:31.082299|S|100|3.23|0|100
C|KOPN|20260120|11:53:50.933237|S|27|3.23|0|27
C|KOPN|20260120|11:56:15.953990|S|6|3.24|0|6
C|KOPN|20260120|12:01:48.081810|S|100|3.25|0|100
C|KOPN|20260120|12:02:52.943697|S|11|3.25|0|11
C|KOPN|20260120|12:02:52.943697|S|180|3.25|0|180
C|KOPN|20260120|12:08:44.352136|S|1|3.27|0|1
C|KOPN|20260120|12:10:51.459908|S|12|3.26|0|12
C|KOPN|20260120|12:14:59.762722|S|100|3.27|0|100
C|KOPN|20260120|12:20:20.302845|S|70|3.26|0|70
C|KOPN|20260120|12:20:20.321728|S|6|3.27|0|6
C|KOPN|20260120|12:21:04.906401|S|100|3.26|0|100
C|KOPN|20260120|12:21:04.906401|S|1|3.26|0|1
C|KOPN|20260120|12:21:44.762936|S|100|3.26|0|100
C|KOPN|20260120|12:23:26.694255|S|11|3.26|0|11
C|KOPN|20260120|12:23:26.694256|S|20|3.26|0|20
C|KOPN|20260120|12:24:06.935145|S|20|3.26|0|20
C|KOPN|20260120|12:27:06.737098|S|12|3.25|0|12
C|KOPN|20260120|12:27:06.737098|S|27|3.25|0|27
C|KOPN|20260120|12:30:13.779996|S|389|3.225|0|389
C|KOPN|20260120|12:30:13.780054|S|100|3.225|0|100
C|KOPN|20260120|12:30:13.780069|S|311|3.225|0|311
C|KOPN|20260120|12:30:15.540637|S|389|3.225|0|389
C|KOPN|20260120|12:37:58.494551|S|200|3.23|0|200
C|KOPN|20260120|12:42:45.555862|S|11|3.23|0|11
C|KOPN|20260120|12:45:30.374364|S|100|3.22|0|100
C|KOPN|20260120|12:46:07.494911|S|100|3.23|0|100
C|KOPN|20260120|12:55:04.135260|S|1|3.23|0|1
C|KOPN|20260120|13:06:27.096932|S|101|3.235|0|101
C|KOPN|20260120|13:20:07.294246|S|100|3.26|0|100
C|KOPN|20260120|13:25:31.090649|S|30|3.25|0|30
C|KOPN|20260120|13:25:31.090650|S|70|3.25|0|70
C|KOPN|20260120|13:36:01.743021|S|100|3.2|0|100
C|KOPN|20260120|13:42:07.440602|S|200|3.17|0|200
C|KOPN|20260120|13:42:07.440622|S|500|3.17|0|500
C|KOPN|20260120|13:43:10.810447|S|41|3.18|0|41
C|KOPN|20260120|13:46:58.079326|S|100|3.18|0|100
C|KOPN|20260120|13:50:04.056629|S|75|3.16|0|75
C|KOPN|20260120|13:57:00.496352|S|100|3.18|0|100
C|KOPN|20260120|13:57:00.496362|S|99|3.18|0|99
C|KOPN|20260120|13:57:00.496362|S|1|3.18|0|1
C|KOPN|20260120|14:06:25.439664|S|100|3.18|0|100
C|KOPN|20260120|14:06:26.491323|S|100|3.18|0|100
C|KOPN|20260120|14:06:26.491558|S|100|3.18|0|100
C|KOPN|20260120|14:30:21.667075|S|100|3.15|0|100
C|KOPN|20260120|14:30:22.436222|S|38|3.14|0|38
C|KOPN|20260120|14:30:24.015711|S|200|3.14|0|200
C|KOPN|20260120|14:30:24.015712|S|200|3.14|0|200
C|KOPN|20260120|14:30:57.051945|S|100|3.12|0|100
C|KOPN|20260120|14:30:57.052016|S|74|3.12|0|74
C|KOPN|20260120|14:30:58.012792|S|100|3.12|0|100
C|KOPN|20260120|14:30:58.012928|S|45|3.12|0|45
C|KOPN|20260120|14:30:58.013001|S|200|3.12|0|200
C|KOPN|20260120|14:30:58.013014|S|400|3.12|0|400
C|KOPN|20260120|14:30:58.013014|S|200|3.12|0|200
C|KOPN|20260120|14:31:39.504034|S|200|3.12|0|200
C|KOPN|20260120|14:32:20.053846|S|200|3.11|0|200
C|KOPN|20260120|14:32:26.252058|S|200|3.11|0|200
C|KOPN|20260120|14:55:59.961211|S|100|3.11|0|100
C|KOPN|20260120|14:56:43.775379|S|100|3.11|0|100
C|KOPN|20260120|15:06:56.395155|S|100|3.16|0|100
C|KOPN|20260120|15:10:58.701703|S|100|3.14|0|100
C|KOPN|20260120|15:11:15.080768|S|94|3.16|0|94
C|KOPN|20260120|15:13:06.110596|S|81|3.15|0|81
C|KOPN|20260120|15:13:06.111248|S|19|3.15|0|19
C|KOPN|20260120|15:16:45.120247|S|6|3.16|0|6
C|KOPN|20260120|15:20:36.804610|S|5|3.16|0|5
C|KOPN|20260120|15:32:29.789860|S|18|3.16|0|18
C|KOPN|20260120|15:40:01.137212|S|200|3.15|0|200
C|KOPN|20260120|15:45:32.441432|S|18|3.16|0|18
C|KOPN|20260120|15:45:32.446478|S|200|3.16|0|200
C|KOPN|20260120|15:45:32.446605|S|300|3.16|0|300
C|KOPN|20260120|15:45:33.410192|S|500|3.16|0|500
C|KOPN|20260120|15:48:29.140909|S|6|3.16|0|6
C|KOPN|20260120|15:48:29.140910|S|300|3.16|0|300
C|KOPN|20260120|15:48:29.141495|S|300|3.16|0|300
C|KOPN|20260120|15:48:29.144576|S|300|3.16|0|300
C|KOPN|20260120|15:48:29.147439|S|200|3.16|0|200
C|KOPN|20260120|15:51:22.865556|S|32|3.17|0|32
C|KOPN|20260120|15:51:22.865793|S|32|3.17|0|32
C|KOPN|20260120|15:51:36.910439|S|1|3.16|0|1
C|KOPN|20260120|15:52:04.730972|S|43|3.16|0|43
C|KOPN|20260120|15:53:19.065890|S|100|3.15|0|100
C|KOPN|20260120|15:53:59.742232|S|3|3.14|0|3
C|KOPN|20260120|15:54:09.446586|S|97|3.14|0|97
C|KOPN|20260120|15:54:29.686358|S|133|3.14|0|133
C|KOPN|20260120|15:55:00.119338|S|300|3.15|0|300
C|KOPN|20260120|15:57:35.976609|S|100|3.15|0|100
C|KOPN|20260120|15:57:35.991838|S|300|3.15|0|300
C|KOPN|20260120|15:57:35.991838|S|300|3.15|0|300
C|KOPN|20260120|15:57:35.991853|S|271|3.15|0|271
C|KOPN|20260120|15:57:35.991853|S|292|3.15|0|292
C|KOPN|20260120|15:57:36.005964|S|300|3.15|0|300
C|KOPN|20260120|15:58:20.964929|S|571|3.155|0|571
C|KOPN|20260120|15:58:20.964986|S|29|3.155|0|29
C|KOPN|20260120|15:59:47.523797|S|11|3.155|0|11
C|KOPN|20260120|15:59:47.836473|S|40|3.155|0|40
C|KOPN|20260120|15:59:48.868438|S|3|3.155|0|3
C|KOPN|20260120|15:59:50.001999|S|100|3.155|0|100
C|KOPN|20260120|15:59:50.138296|S|20|3.155|0|20
C|KOPN|20260120|15:59:50.622746|S|75|3.155|0|75
C|KOPN|20260120|15:59:51.857654|S|40|3.155|0|40
C|KOPN|20260120|15:59:51.903068|S|51|3.155|0|51
C|KOPN|20260120|15:59:53.046358|S|300|3.16|0|300
C|KOPN|20260120|15:59:54.340211|S|44|3.16|0|44
C|KOPN|20260120|15:59:54.340211|S|16|3.16|0|16
C|KOPN|20260120|15:59:56.584266|S|100|3.17|0|100
C|KOPN|20260120|15:59:59.250253|S|97|3.17|0|97
C|KORU|20260120|09:30:12.865800|S|3|262.15|0|3
C|KORU|20260120|10:22:00.720994|S|63|268.46|0|63
C|KORU|20260120|15:54:03.488812|S|1|264.16|0|1
C|KOS|20260120|09:39:10.760299|S|24|1.265|0|24
C|KOS|20260120|09:39:25.257234|S|24|1.27|0|24
C|KOS|20260120|09:44:35.295931|S|39|1.27|0|39
C|KOS|20260120|09:49:58.150250|S|42|1.25|0|42
C|KOS|20260120|10:04:22.656231|S|1150|1.25|0|1150
C|KOS|20260120|10:24:25.959474|S|5|1.235|0|5
C|KOS|20260120|11:02:13.382445|S|800|1.21|0|800
C|KOS|20260120|11:15:07.677344|S|1000|1.21|0|1000
C|KOS|20260120|11:15:07.680595|S|900|1.21|0|900
C|KOS|20260120|11:30:50.024128|S|39|1.21|0|39
C|KOS|20260120|11:44:13.487248|S|7|1.205|0|7
C|KOS|20260120|11:44:13.487317|S|4|1.205|0|4
C|KOS|20260120|11:44:13.487382|S|2|1.205|0|2
C|KOS|20260120|11:44:13.487442|S|1|1.205|0|1
C|KOS|20260120|11:48:24.719584|S|369|1.2|0|369
C|KOS|20260120|12:01:46.445767|S|20|1.22|0|20
C|KOS|20260120|12:26:31.033748|S|7|1.22|0|7
C|KOS|20260120|12:32:20.367112|S|900|1.22|0|900
C|KOS|20260120|13:05:58.625365|S|42|1.23|0|42
C|KOS|20260120|14:30:57.435569|S|1100|1.21|0|1100
C|KOS|20260120|14:45:28.687897|S|800|1.21|0|800
C|KOS|20260120|15:19:13.164563|S|100|1.21|0|100
C|KOS|20260120|15:51:36.709673|S|3|1.2|0|3
C|KOS|20260120|15:59:44.102912|S|5|1.2|0|5
C|KOS|20260120|15:59:50.733579|S|29|1.2|0|29
C|KOS|20260120|15:59:52.144884|S|60|1.2|0|60
C|KOS|20260120|15:59:52.144885|S|72|1.2|0|72
C|KOS|20260120|15:59:53.053216|S|7|1.2|0|7
C|KOS|20260120|15:59:54.697602|S|56|1.205|0|56
C|KOS|20260120|15:59:55.385993|S|1|1.2|0|1
C|KOS|20260120|15:59:56.753043|S|86|1.205|0|86
C|KPLT|20260120|10:27:26.365971|S|1|6.87|0|1
C|KPLT|20260120|10:27:27.645361|S|1|6.86|0|1
C|KPLT|20260120|10:27:31.585587|S|1|6.86|0|1
C|KPLT|20260120|10:27:33.146615|S|20|6.86|0|20
C|KPLT|20260120|10:27:35.541895|S|30|6.86|0|30
C|KPLT|20260120|10:27:42.069139|S|1|6.86|0|1
C|KPLT|20260120|10:27:43.636227|S|20|6.86|0|20
C|KPLT|20260120|10:27:46.224970|S|30|6.86|0|30
C|KPLT|20260120|10:29:59.856442|S|1|6.87|0|1
C|KPLT|20260120|10:31:00.748702|S|1|6.87|0|1
C|KPLT|20260120|10:31:02.727449|S|3|6.87|0|3
C|KPLT|20260120|10:31:08.130308|S|1|6.87|0|1
C|KPLT|20260120|10:31:09.866908|S|30|6.87|0|30
C|KPLT|20260120|10:31:11.569596|S|30|6.87|0|30
C|KPLT|20260120|10:37:59.380577|S|1|6.88|0|1
C|KPLT|20260120|10:38:00.841216|S|1|6.88|0|1
C|KPLT|20260120|10:38:05.995579|S|1|6.88|0|1
C|KPLT|20260120|10:38:08.013605|S|20|6.88|0|20
C|KPLT|20260120|10:38:09.698154|S|30|6.88|0|30
C|KPLT|20260120|10:38:12.230033|S|50|6.88|0|50
C|KPTI|20260120|09:31:10.521850|S|100|6.09|0|100
C|KPTI|20260120|14:49:25.850137|S|28|5.95|0|28
C|KPTI|20260120|15:03:52.820665|S|10|5.955|0|10
C|KPTI|20260120|15:03:52.820731|S|10|5.955|0|10
C|KPTI|20260120|15:03:52.820790|S|10|5.955|0|10
C|KPTI|20260120|15:03:52.820849|S|10|5.955|0|10
C|KPTI|20260120|15:03:52.820907|S|10|5.955|0|10
C|KR|20260120|09:30:35.955512|S|100|63.12|0|100
C|KR|20260120|09:36:11.931153|S|100|63.11|0|100
C|KR|20260120|09:36:33.323460|S|150|63.115|0|150
C|KR|20260120|09:38:25.219387|S|100|63.3|0|100
C|KR|20260120|09:46:52.305238|S|100|63.23|0|100
C|KR|20260120|09:56:14.341766|S|100|62.75|0|100
C|KR|20260120|10:07:37.804297|S|100|62.94|0|100
C|KR|20260120|10:23:06.838512|S|100|62.735|0|100
C|KR|20260120|10:30:24.363725|S|100|62.86|0|100
C|KR|20260120|10:30:37.367360|S|44|62.85|0|44
C|KR|20260120|10:30:37.367375|S|6|62.85|0|6
C|KR|20260120|10:31:36.676233|S|105|62.89|0|105
C|KR|20260120|10:31:36.676296|S|45|62.89|0|45
C|KR|20260120|10:32:38.032003|S|100|62.865|0|100
C|KR|20260120|10:33:56.701328|S|50|62.835|0|50
C|KR|20260120|10:38:41.239967|S|100|62.885|0|100
C|KR|20260120|10:38:42.364257|S|100|62.885|0|100
C|KR|20260120|10:38:42.364480|S|50|62.88|0|50
C|KR|20260120|10:38:42.364480|S|50|62.885|0|50
C|KR|20260120|10:41:29.924904|S|2|62.94|0|2
C|KR|20260120|10:57:02.597190|S|100|62.93|0|100
C|KR|20260120|10:58:15.604963|S|2|62.89|0|2
C|KR|20260120|10:59:51.341138|S|1|62.87|0|1
C|KR|20260120|11:21:03.587372|S|22|63.04|0|22
C|KR|20260120|11:21:03.667431|S|100|63.02|0|100
C|KR|20260120|11:27:56.670455|S|100|63.05|0|100
C|KR|20260120|11:28:50.732766|S|37|63.03|0|37
C|KR|20260120|11:28:50.732780|S|36|63.03|0|36
C|KR|20260120|11:38:55.080003|S|5|63.09|0|5
C|KR|20260120|11:43:00.816335|S|200|63.22|0|200
C|KR|20260120|11:49:39.697933|S|110|63.205|0|110
C|KR|20260120|12:00:22.087619|S|100|63.325|0|100
C|KR|20260120|12:23:16.701994|S|40|63.28|0|40
C|KR|20260120|12:26:00.388293|S|160|63.14|0|160
C|KR|20260120|12:28:51.421279|S|100|63.1|0|100
C|KR|20260120|12:28:51.421279|S|300|63.1|0|300
C|KR|20260120|12:28:51.421279|S|100|63.1|0|100
C|KR|20260120|12:28:51.421939|S|100|63.1|0|100
C|KR|20260120|12:34:11.523498|S|113|63.15|0|113
C|KR|20260120|12:42:12.365389|S|100|62.99|0|100
C|KR|20260120|12:42:23.500673|S|100|62.995|0|100
C|KR|20260120|12:42:23.500744|S|10|62.995|0|10
C|KR|20260120|12:43:26.230950|S|160|63.06|0|160
C|KR|20260120|12:49:27.886259|S|112|63.11|0|112
C|KR|20260120|12:49:27.886324|S|58|63.11|0|58
C|KR|20260120|12:49:27.886397|S|109|63.115|0|109
C|KR|20260120|12:49:27.886547|S|61|63.115|0|61
C|KR|20260120|12:57:25.239834|S|1|63.12|0|1
C|KR|20260120|13:08:26.611029|S|50|63.3|0|50
C|KR|20260120|13:19:42.932079|S|10|63.135|0|10
C|KR|20260120|13:40:42.521751|S|100|63.27|0|100
C|KR|20260120|13:42:50.617969|S|100|63.38|0|100
C|KR|20260120|14:01:48.729927|S|101|63.2|0|101
C|KR|20260120|14:02:10.032351|S|100|63.16|0|100
C|KR|20260120|14:02:10.032446|S|20|63.16|0|20
C|KR|20260120|14:06:12.660324|S|100|63.02|0|100
C|KR|20260120|14:41:34.053580|S|54|63.135|0|54
C|KR|20260120|14:50:40.077575|S|41|63.085|0|41
C|KR|20260120|14:55:42.446285|S|18|63.07|0|18
C|KR|20260120|15:08:17.854930|S|60|63.2|0|60
C|KR|20260120|15:08:17.854945|S|70|63.2|0|70
C|KR|20260120|15:15:57.118468|S|14|63.09|0|14
C|KR|20260120|15:16:10.223193|S|157|63.095|0|157
C|KR|20260120|15:18:07.185495|S|100|63.06|0|100
C|KR|20260120|15:30:39.029498|S|100|63.03|0|100
C|KR|20260120|15:34:33.811199|S|100|63.165|0|100
C|KR|20260120|15:34:33.813552|S|100|63.16|0|100
C|KR|20260120|15:42:39.782380|S|32|63.06|0|32
C|KR|20260120|15:42:42.953310|S|160|63.06|0|160
C|KR|20260120|15:44:45.049842|S|7|63.005|0|7
C|KR|20260120|15:46:07.997938|S|144|62.97|0|144
C|KR|20260120|15:46:08.012251|S|101|62.97|0|101
C|KR|20260120|15:46:37.304494|S|270|62.985|0|270
C|KR|20260120|15:46:51.099783|S|156|62.985|0|156
C|KR|20260120|15:46:57.022273|S|270|62.985|0|270
C|KR|20260120|15:46:59.957107|S|100|63|0|100
C|KR|20260120|15:46:59.957455|S|115|63|0|115
C|KR|20260120|15:46:59.972317|S|14|62.985|0|14
C|KR|20260120|15:46:59.972556|S|100|62.985|0|100
C|KR|20260120|15:46:59.993859|S|100|62.99|0|100
C|KR|20260120|15:46:59.996197|S|100|62.99|0|100
C|KR|20260120|15:46:59.996721|S|100|62.99|0|100
C|KR|20260120|15:47:00.355583|S|100|63|0|100
C|KR|20260120|15:47:00.355623|S|115|63|0|115
C|KR|20260120|15:47:04.988101|S|116|63.01|0|116
C|KR|20260120|15:47:04.994409|S|24|63.01|0|24
C|KR|20260120|15:47:04.994579|S|200|63.01|0|200
C|KR|20260120|15:47:04.994608|S|12|63.01|0|12
C|KR|20260120|15:47:05.011743|S|116|63.005|0|116
C|KR|20260120|15:49:07.628398|S|100|63.005|0|100
C|KR|20260120|15:49:13.868804|S|100|63.03|0|100
C|KR|20260120|15:49:22.084725|S|17|63.045|0|17
C|KR|20260120|15:51:08.163973|S|190|63.02|0|190
C|KR|20260120|15:51:54.217264|S|20|63.09|0|20
C|KR|20260120|15:52:24.168099|S|177|63.075|0|177
C|KR|20260120|15:53:02.031550|S|3|63.14|0|3
C|KR|20260120|15:53:02.031550|S|15|63.14|0|15
C|KR|20260120|15:53:44.590638|S|100|63.12|0|100
C|KR|20260120|15:53:57.920695|S|100|63.14|0|100
C|KR|20260120|15:56:20.029282|S|41|63.09|0|41
C|KR|20260120|15:56:21.977765|S|1|63.08|0|1
C|KR|20260120|15:56:24.939132|S|99|63.08|0|99
C|KR|20260120|15:56:35.189183|S|24|63.08|0|24
C|KR|20260120|15:58:01.199795|S|60|63.09|0|60
C|KR|20260120|15:58:01.199839|S|140|63.09|0|140
C|KR|20260120|15:58:25.697818|S|200|63.11|0|200
C|KR|20260120|15:58:29.756625|S|150|63.12|0|150
C|KR|20260120|15:58:29.756638|S|50|63.12|0|50
C|KR|20260120|15:58:31.228570|S|200|63.155|0|200
C|KR|20260120|15:58:32.131055|S|4|63.155|0|4
C|KR|20260120|15:58:32.247956|S|4|63.155|0|4
C|KR|20260120|15:58:51.013456|S|100|63.17|0|100
C|KR|20260120|15:59:00.345352|S|61|63.13|0|61
C|KR|20260120|15:59:00.345954|S|200|63.13|0|200
C|KR|20260120|15:59:12.221356|S|100|63.13|0|100
C|KR|20260120|15:59:12.221605|S|100|63.13|0|100
C|KR|20260120|15:59:14.025823|S|200|63.13|0|200
C|KR|20260120|15:59:17.032761|S|52|63.13|0|52
C|KR|20260120|15:59:17.032813|S|148|63.13|0|148
C|KR|20260120|15:59:18.892740|S|37|63.13|0|37
C|KR|20260120|15:59:36.600885|S|100|63.17|0|100
C|KR|20260120|15:59:36.600960|S|200|63.17|0|200
C|KR|20260120|15:59:47.941497|S|100|63.165|0|100
C|KRC|20260120|09:38:03.641157|S|25|36.95|0|25
C|KRC|20260120|09:47:50.181276|S|25|36.71|0|25
C|KRC|20260120|10:45:04.655424|S|100|36.59|0|100
C|KRC|20260120|13:49:37.555428|S|132|36.82|0|132
C|KRC|20260120|14:16:50.084410|S|100|36.79|0|100
C|KRC|20260120|14:23:45.115134|S|25|37.01|0|25
C|KRC|20260120|14:39:34.752996|S|25|36.85|0|25
C|KRC|20260120|14:39:34.754806|S|25|36.85|0|25
C|KRC|20260120|14:39:34.754870|S|25|36.85|0|25
C|KRC|20260120|14:39:34.755321|S|25|36.85|0|25
C|KRC|20260120|14:55:15.344242|S|100|36.75|0|100
C|KRC|20260120|14:55:15.345863|S|9|36.74|0|9
C|KRC|20260120|14:55:15.345876|S|53|36.74|0|53
C|KRC|20260120|15:01:18.731478|S|100|36.75|0|100
C|KRC|20260120|15:11:26.183145|S|100|36.83|0|100
C|KRC|20260120|15:29:42.705645|S|76|36.9|0|76
C|KRC|20260120|15:56:40.673407|S|1|37|0|1
C|KRC|20260120|15:59:12.042377|S|100|36.9|0|100
C|KRC|20260120|15:59:58.059340|S|6|36.87|0|6
C|KRE|20260120|09:30:09.484448|S|100|66.96|0|100
C|KRE|20260120|09:30:15.364979|S|200|66.93|0|200
C|KRE|20260120|09:31:31.068269|S|57|67.35|0|57
C|KRE|20260120|09:31:31.068295|S|43|67.35|0|43
C|KRE|20260120|09:32:24.034462|S|10|67.3|0|10
C|KRE|20260120|09:32:34.888142|S|10|67.23|0|10
C|KRE|20260120|09:35:08.191947|S|200|66.985|0|200
C|KRE|20260120|09:35:09.074051|S|100|66.955|0|100
C|KRE|20260120|09:35:09.998123|S|90|67|0|90
C|KRE|20260120|09:35:09.998288|S|15|67|0|15
C|KRE|20260120|09:35:12.681825|S|100|66.93|0|100
C|KRE|20260120|09:35:13.941167|S|100|66.945|0|100
C|KRE|20260120|09:35:21.849426|S|100|66.99|0|100
C|KRE|20260120|09:36:07.944401|S|100|67.06|0|100
C|KRE|20260120|09:36:14.661072|S|100|67.05|0|100
C|KRE|20260120|09:39:19.501489|S|100|67.105|0|100
C|KRE|20260120|09:39:20.033044|S|13|67.11|0|13
C|KRE|20260120|09:39:20.033235|S|66|67.11|0|66
C|KRE|20260120|09:39:20.034681|S|66|67.115|0|66
C|KRE|20260120|09:39:33.029316|S|100|67.1|0|100
C|KRE|20260120|09:39:34.589918|S|100|67.12|0|100
C|KRE|20260120|09:40:12.533372|S|100|67.09|0|100
C|KRE|20260120|09:40:12.534449|S|100|67.08|0|100
C|KRE|20260120|09:40:29.912027|S|100|67.11|0|100
C|KRE|20260120|09:40:48.289330|S|100|67.13|0|100
C|KRE|20260120|09:40:56.970491|S|6|67.11|0|6
C|KRE|20260120|09:42:08.510933|S|5|67.24|0|5
C|KRE|20260120|09:43:21.076597|S|9|67.12|0|9
C|KRE|20260120|09:44:52.755481|S|10|67.26|0|10
C|KRE|20260120|09:45:09.324954|S|10|67.18|0|10
C|KRE|20260120|09:45:20.374660|S|1|67.18|0|1
C|KRE|20260120|09:49:44.065243|S|100|67.27|0|100
C|KRE|20260120|09:51:50.059242|S|100|67.31|0|100
C|KRE|20260120|09:52:43.251297|S|100|67.29|0|100
C|KRE|20260120|09:53:38.772480|S|100|67.15|0|100
C|KRE|20260120|09:59:51.920006|S|100|67.33|0|100
C|KRE|20260120|10:02:46.139526|S|100|67.2|0|100
C|KRE|20260120|10:06:26.016150|S|100|67.245|0|100
C|KRE|20260120|10:06:28.799079|S|100|67.255|0|100
C|KRE|20260120|10:07:33.004451|S|100|67.28|0|100
C|KRE|20260120|10:07:37.843550|S|100|67.28|0|100
C|KRE|20260120|10:07:37.843564|S|100|67.28|0|100
C|KRE|20260120|10:08:30.562175|S|100|67.35|0|100
C|KRE|20260120|10:08:50.656451|S|100|67.24|0|100
C|KRE|20260120|10:11:23.359454|S|100|67.235|0|100
C|KRE|20260120|10:11:31.042563|S|479|67.25|0|479
C|KRE|20260120|10:11:31.044686|S|100|67.26|0|100
C|KRE|20260120|10:11:48.304710|S|100|67.2|0|100
C|KRE|20260120|10:12:40.079058|S|100|67.22|0|100
C|KRE|20260120|10:13:02.516009|S|100|67.22|0|100
C|KRE|20260120|10:13:03.144215|S|100|67.23|0|100
C|KRE|20260120|10:15:23.550961|S|100|67.37|0|100
C|KRE|20260120|10:16:16.425575|S|100|67.345|0|100
C|KRE|20260120|10:17:22.122143|S|100|67.39|0|100
C|KRE|20260120|10:17:50.985799|S|100|67.315|0|100
C|KRE|20260120|10:18:03.759508|S|100|67.285|0|100
C|KRE|20260120|10:18:21.179489|S|100|67.24|0|100
C|KRE|20260120|10:18:43.630692|S|100|67.24|0|100
C|KRE|20260120|10:20:20.814799|S|100|67.235|0|100
C|KRE|20260120|10:20:20.814838|S|100|67.24|0|100
C|KRE|20260120|10:22:30.560549|S|100|67.39|0|100
C|KRE|20260120|10:22:54.262056|S|100|67.39|0|100
C|KRE|20260120|10:25:49.852153|S|100|67.795|0|100
C|KRE|20260120|10:26:24.294569|S|100|67.72|0|100
C|KRE|20260120|10:26:24.294933|S|100|67.72|0|100
C|KRE|20260120|10:26:24.598254|S|300|67.71|0|300
C|KRE|20260120|10:26:55.657633|S|100|67.7|0|100
C|KRE|20260120|10:27:12.441113|S|100|67.75|0|100
C|KRE|20260120|10:27:16.506315|S|10|67.72|0|10
C|KRE|20260120|10:27:16.511059|S|100|67.71|0|100
C|KRE|20260120|10:28:41.511459|S|100|67.78|0|100
C|KRE|20260120|10:29:00.803619|S|100|67.8|0|100
C|KRE|20260120|10:29:13.866810|S|100|67.77|0|100
C|KRE|20260120|10:30:13.196538|S|100|67.73|0|100
C|KRE|20260120|10:30:26.567702|S|100|67.73|0|100
C|KRE|20260120|10:30:29.474123|S|300|67.7|0|300
C|KRE|20260120|10:30:29.499737|S|100|67.7|0|100
C|KRE|20260120|10:30:32.248903|S|100|67.7|0|100
C|KRE|20260120|10:30:33.107169|S|100|67.71|0|100
C|KRE|20260120|10:30:34.509742|S|100|67.71|0|100
C|KRE|20260120|10:30:34.574823|S|100|67.73|0|100
C|KRE|20260120|10:31:42.653234|S|100|67.7|0|100
C|KRE|20260120|10:32:00.243012|S|300|67.65|0|300
C|KRE|20260120|10:32:23.902236|S|10|67.6|0|10
C|KRE|20260120|10:32:23.906514|S|10|67.59|0|10
C|KRE|20260120|10:32:23.911092|S|100|67.61|0|100
C|KRE|20260120|10:32:23.911092|S|248|67.61|0|248
C|KRE|20260120|10:32:23.911392|S|100|67.6|0|100
C|KRE|20260120|10:32:49.401647|S|100|67.615|0|100
C|KRE|20260120|10:33:53.068205|S|100|67.68|0|100
C|KRE|20260120|10:33:53.068240|S|100|67.68|0|100
C|KRE|20260120|10:33:53.068242|S|38|67.68|0|38
C|KRE|20260120|10:35:49.560699|S|100|67.69|0|100
C|KRE|20260120|10:36:17.834095|S|100|67.68|0|100
C|KRE|20260120|10:41:46.539577|S|300|67.63|0|300
C|KRE|20260120|10:45:04.804300|S|100|67.575|0|100
C|KRE|20260120|10:45:27.693698|S|100|67.53|0|100
C|KRE|20260120|10:49:23.198176|S|10|67.55|0|10
C|KRE|20260120|10:53:58.042564|S|100|67.605|0|100
C|KRE|20260120|10:53:58.386034|S|100|67.605|0|100
C|KRE|20260120|10:57:57.189667|S|100|67.63|0|100
C|KRE|20260120|10:59:06.802234|S|16|67.66|0|16
C|KRE|20260120|11:00:17.201716|S|100|67.68|0|100
C|KRE|20260120|11:00:18.377526|S|100|67.68|0|100
C|KRE|20260120|11:00:52.752047|S|100|67.65|0|100
C|KRE|20260120|11:05:11.855645|S|100|67.52|0|100
C|KRE|20260120|11:18:33.140945|S|100|67.51|0|100
C|KRE|20260120|11:20:18.022409|S|100|67.5|0|100
C|KRE|20260120|11:20:54.357262|S|15|67.47|0|15
C|KRE|20260120|11:20:54.509662|S|85|67.47|0|85
C|KRE|20260120|11:21:50.266410|S|100|67.46|0|100
C|KRE|20260120|11:21:59.743914|S|39|67.46|0|39
C|KRE|20260120|11:22:13.949468|S|97|67.45|0|97
C|KRE|20260120|11:22:13.949500|S|203|67.45|0|203
C|KRE|20260120|11:22:22.158852|S|97|67.47|0|97
C|KRE|20260120|11:23:34.527162|S|42|67.41|0|42
C|KRE|20260120|11:23:34.528121|S|42|67.41|0|42
C|KRE|20260120|11:23:34.528121|S|58|67.41|0|58
C|KRE|20260120|11:27:37.228003|S|100|67.38|0|100
C|KRE|20260120|11:28:01.586529|S|100|67.35|0|100
C|KRE|20260120|11:28:32.678982|S|164|67.33|0|164
C|KRE|20260120|11:28:32.679008|S|136|67.33|0|136
C|KRE|20260120|11:28:35.477849|S|100|67.32|0|100
C|KRE|20260120|11:28:35.477871|S|500|67.32|0|500
C|KRE|20260120|11:29:04.824867|S|100|67.34|0|100
C|KRE|20260120|11:29:04.835900|S|100|67.34|0|100
C|KRE|20260120|11:29:26.663727|S|100|67.34|0|100
C|KRE|20260120|11:29:26.663728|S|100|67.34|0|100
C|KRE|20260120|11:29:26.665380|S|100|67.34|0|100
C|KRE|20260120|11:29:26.665533|S|100|67.34|0|100
C|KRE|20260120|11:29:43.081664|S|34|67.32|0|34
C|KRE|20260120|11:29:49.804914|S|11|67.33|0|11
C|KRE|20260120|11:29:58.826960|S|2|67.33|0|2
C|KRE|20260120|11:30:00.298443|S|1|67.32|0|1
C|KRE|20260120|11:30:30.574027|S|100|67.35|0|100
C|KRE|20260120|11:31:03.281273|S|100|67.36|0|100
C|KRE|20260120|11:33:25.215782|S|62|67.4|0|62
C|KRE|20260120|11:33:41.922778|S|10|67.39|0|10
C|KRE|20260120|11:35:42.356598|S|300|67.34|0|300
C|KRE|20260120|11:36:15.711285|S|100|67.4|0|100
C|KRE|20260120|11:36:40.209560|S|100|67.39|0|100
C|KRE|20260120|11:36:45.642206|S|100|67.375|0|100
C|KRE|20260120|11:36:54.717663|S|100|67.38|0|100
C|KRE|20260120|11:36:54.719031|S|100|67.4|0|100
C|KRE|20260120|11:36:54.719084|S|200|67.4|0|200
C|KRE|20260120|11:36:54.733922|S|100|67.405|0|100
C|KRE|20260120|11:36:54.750483|S|100|67.405|0|100
C|KRE|20260120|11:36:54.783144|S|100|67.405|0|100
C|KRE|20260120|11:36:55.420822|S|100|67.4|0|100
C|KRE|20260120|11:37:05.024817|S|33|67.395|0|33
C|KRE|20260120|11:37:14.114693|S|23|67.395|0|23
C|KRE|20260120|11:37:19.574337|S|100|67.4|0|100
C|KRE|20260120|11:37:22.247136|S|100|67.4|0|100
C|KRE|20260120|11:37:25.431854|S|10|67.38|0|10
C|KRE|20260120|11:37:25.451137|S|10|67.37|0|10
C|KRE|20260120|11:37:55.637790|S|60|67.38|0|60
C|KRE|20260120|11:37:55.637938|S|40|67.38|0|40
C|KRE|20260120|11:38:01.148689|S|100|67.38|0|100
C|KRE|20260120|11:38:01.148690|S|38|67.38|0|38
C|KRE|20260120|11:38:01.151954|S|12|67.38|0|12
C|KRE|20260120|11:38:01.151955|S|100|67.38|0|100
C|KRE|20260120|11:38:01.421755|S|38|67.38|0|38
C|KRE|20260120|11:38:01.827389|S|51|67.38|0|51
C|KRE|20260120|11:38:01.827390|S|12|67.38|0|12
C|KRE|20260120|11:38:01.827390|S|100|67.38|0|100
C|KRE|20260120|11:38:01.978456|S|100|67.4|0|100
C|KRE|20260120|11:38:01.978778|S|100|67.4|0|100
C|KRE|20260120|11:38:01.979194|S|200|67.4|0|200
C|KRE|20260120|11:38:04.250708|S|10|67.38|0|10
C|KRE|20260120|11:38:04.261253|S|10|67.37|0|10
C|KRE|20260120|11:38:31.575130|S|55|67.39|0|55
C|KRE|20260120|11:39:24.498915|S|100|67.445|0|100
C|KRE|20260120|11:41:01.208238|S|18|67.43|0|18
C|KRE|20260120|11:42:22.683901|S|4|67.46|0|4
C|KRE|20260120|11:43:56.016393|S|5|67.41|0|5
C|KRE|20260120|11:45:18.930989|S|100|67.45|0|100
C|KRE|20260120|11:45:47.379438|S|100|67.45|0|100
C|KRE|20260120|11:46:57.293115|S|10|67.44|0|10
C|KRE|20260120|11:47:00.638031|S|300|67.435|0|300
C|KRE|20260120|11:47:00.638646|S|10|67.42|0|10
C|KRE|20260120|11:57:05.245983|S|100|67.54|0|100
C|KRE|20260120|11:58:16.827716|S|100|67.55|0|100
C|KRE|20260120|11:58:29.295987|S|79|67.54|0|79
C|KRE|20260120|12:00:00.173581|S|100|67.5|0|100
C|KRE|20260120|12:00:00.333512|S|100|67.5|0|100
C|KRE|20260120|12:09:12.199694|S|100|67.58|0|100
C|KRE|20260120|12:11:35.528955|S|73|67.61|0|73
C|KRE|20260120|12:12:47.062033|S|100|67.62|0|100
C|KRE|20260120|12:12:56.750304|S|100|67.61|0|100
C|KRE|20260120|12:12:56.768210|S|63|67.61|0|63
C|KRE|20260120|12:13:10.642851|S|100|67.62|0|100
C|KRE|20260120|12:13:10.701516|S|4|67.62|0|4
C|KRE|20260120|12:13:13.555195|S|100|67.63|0|100
C|KRE|20260120|12:13:15.431197|S|100|67.63|0|100
C|KRE|20260120|12:13:18.795273|S|100|67.62|0|100
C|KRE|20260120|12:13:18.795274|S|100|67.62|0|100
C|KRE|20260120|12:13:42.493389|S|100|67.6|0|100
C|KRE|20260120|12:13:57.178078|S|100|67.61|0|100
C|KRE|20260120|12:14:39.254371|S|100|67.59|0|100
C|KRE|20260120|12:14:39.254371|S|100|67.59|0|100
C|KRE|20260120|12:15:11.522085|S|33|67.585|0|33
C|KRE|20260120|12:15:11.522182|S|33|67.585|0|33
C|KRE|20260120|12:15:16.074105|S|33|67.59|0|33
C|KRE|20260120|12:18:07.028005|S|200|67.585|0|200
C|KRE|20260120|12:18:16.076345|S|100|67.57|0|100
C|KRE|20260120|12:19:28.448250|S|100|67.57|0|100
C|KRE|20260120|12:19:28.448263|S|100|67.57|0|100
C|KRE|20260120|12:19:28.448496|S|100|67.57|0|100
C|KRE|20260120|12:19:28.448760|S|13|67.57|0|13
C|KRE|20260120|12:19:28.448767|S|13|67.57|0|13
C|KRE|20260120|12:19:28.448892|S|13|67.57|0|13
C|KRE|20260120|12:24:25.897546|S|10|67.49|0|10
C|KRE|20260120|12:26:49.222864|S|100|67.44|0|100
C|KRE|20260120|12:27:29.756827|S|99|67.42|0|99
C|KRE|20260120|12:27:35.326529|S|100|67.41|0|100
C|KRE|20260120|12:28:25.224731|S|79|67.435|0|79
C|KRE|20260120|12:28:25.224861|S|121|67.435|0|121
C|KRE|20260120|12:29:30.392458|S|1|67.45|0|1
C|KRE|20260120|12:30:03.103821|S|19|67.44|0|19
C|KRE|20260120|12:30:06.968677|S|81|67.42|0|81
C|KRE|20260120|12:32:26.886606|S|10|67.36|0|10
C|KRE|20260120|12:32:31.707629|S|100|67.35|0|100
C|KRE|20260120|12:33:08.957167|S|100|67.35|0|100
C|KRE|20260120|12:37:08.062915|S|100|67.31|0|100
C|KRE|20260120|12:45:42.091424|S|50|67.31|0|50
C|KRE|20260120|12:46:33.573686|S|100|67.31|0|100
C|KRE|20260120|12:50:11.906154|S|82|67.315|0|82
C|KRE|20260120|12:50:12.524529|S|100|67.31|0|100
C|KRE|20260120|12:50:12.525679|S|100|67.31|0|100
C|KRE|20260120|12:50:29.777638|S|76|67.31|0|76
C|KRE|20260120|12:51:31.150590|S|8|67.34|0|8
C|KRE|20260120|12:52:46.744462|S|100|67.36|0|100
C|KRE|20260120|12:53:05.633415|S|288|67.37|0|288
C|KRE|20260120|12:53:15.014946|S|100|67.37|0|100
C|KRE|20260120|12:53:22.411613|S|100|67.375|0|100
C|KRE|20260120|12:53:22.411614|S|100|67.375|0|100
C|KRE|20260120|12:53:33.177190|S|100|67.38|0|100
C|KRE|20260120|12:54:58.348558|S|100|67.4|0|100
C|KRE|20260120|12:54:58.420033|S|100|67.4|0|100
C|KRE|20260120|12:55:03.053694|S|100|67.38|0|100
C|KRE|20260120|12:55:10.126405|S|100|67.36|0|100
C|KRE|20260120|12:55:12.080093|S|100|67.36|0|100
C|KRE|20260120|12:57:04.160140|S|100|67.34|0|100
C|KRE|20260120|13:02:07.178655|S|100|67.41|0|100
C|KRE|20260120|13:03:45.184807|S|100|67.45|0|100
C|KRE|20260120|13:04:27.144017|S|200|67.44|0|200
C|KRE|20260120|13:06:10.018554|S|21|67.51|0|21
C|KRE|20260120|13:06:10.018554|S|100|67.51|0|100
C|KRE|20260120|13:06:53.001985|S|100|67.51|0|100
C|KRE|20260120|13:13:26.914728|S|5|67.57|0|5
C|KRE|20260120|13:13:26.914728|S|3|67.57|0|3
C|KRE|20260120|13:13:26.914729|S|92|67.57|0|92
C|KRE|20260120|13:14:39.486995|S|78|67.59|0|78
C|KRE|20260120|13:15:38.228343|S|100|67.58|0|100
C|KRE|20260120|13:15:39.525072|S|100|67.58|0|100
C|KRE|20260120|13:16:09.707076|S|100|67.59|0|100
C|KRE|20260120|13:17:00.241108|S|100|67.57|0|100
C|KRE|20260120|13:20:13.695335|S|65|67.56|0|65
C|KRE|20260120|13:21:32.842389|S|98|67.53|0|98
C|KRE|20260120|13:22:15.269576|S|100|67.46|0|100
C|KRE|20260120|13:22:34.466914|S|1|67.45|0|1
C|KRE|20260120|13:22:36.558178|S|100|67.44|0|100
C|KRE|20260120|13:26:30.532920|S|1|67.46|0|1
C|KRE|20260120|13:26:45.686355|S|1|67.45|0|1
C|KRE|20260120|13:27:54.287954|S|3|67.45|0|3
C|KRE|20260120|13:27:54.287955|S|2|67.45|0|2
C|KRE|20260120|13:27:56.146995|S|1|67.44|0|1
C|KRE|20260120|13:28:09.628524|S|6|67.43|0|6
C|KRE|20260120|13:28:10.029335|S|2|67.42|0|2
C|KRE|20260120|13:28:10.029335|S|3|67.42|0|3
C|KRE|20260120|13:30:21.846861|S|88|67.4|0|88
C|KRE|20260120|13:30:37.216498|S|49|67.4|0|49
C|KRE|20260120|13:31:03.490667|S|82|67.4|0|82
C|KRE|20260120|13:31:03.490685|S|82|67.4|0|82
C|KRE|20260120|13:31:03.490685|S|82|67.4|0|82
C|KRE|20260120|13:32:17.494326|S|100|67.44|0|100
C|KRE|20260120|13:32:20.349133|S|200|67.445|0|200
C|KRE|20260120|13:32:36.003856|S|10|67.43|0|10
C|KRE|20260120|13:32:39.414532|S|61|67.43|0|61
C|KRE|20260120|13:32:39.414633|S|39|67.43|0|39
C|KRE|20260120|13:32:39.414634|S|100|67.43|0|100
C|KRE|20260120|13:35:08.653610|S|100|67.34|0|100
C|KRE|20260120|13:35:47.648771|S|10|67.31|0|10
C|KRE|20260120|13:35:48.687911|S|100|67.31|0|100
C|KRE|20260120|13:35:49.413647|S|100|67.31|0|100
C|KRE|20260120|13:35:49.413662|S|200|67.31|0|200
C|KRE|20260120|13:36:43.280001|S|100|67.29|0|100
C|KRE|20260120|13:37:59.522841|S|100|67.295|0|100
C|KRE|20260120|13:37:59.522841|S|5|67.3|0|5
C|KRE|20260120|13:38:03.354686|S|8|67.3|0|8
C|KRE|20260120|13:38:25.680707|S|90|67.3|0|90
C|KRE|20260120|13:38:54.369367|S|100|67.29|0|100
C|KRE|20260120|13:42:37.233246|S|10|67.15|0|10
C|KRE|20260120|13:42:51.128994|S|25|67.14|0|25
C|KRE|20260120|13:42:51.162239|S|75|67.14|0|75
C|KRE|20260120|13:43:42.357576|S|5|67.12|0|5
C|KRE|20260120|13:44:00.231238|S|33|67.12|0|33
C|KRE|20260120|13:46:24.126245|S|52|67.13|0|52
C|KRE|20260120|13:49:20.410895|S|100|67.11|0|100
C|KRE|20260120|13:50:00.326116|S|85|67.07|0|85
C|KRE|20260120|13:50:04.468791|S|100|67.04|0|100
C|KRE|20260120|13:53:43.808534|S|100|67|0|100
C|KRE|20260120|13:53:43.990896|S|100|67|0|100
C|KRE|20260120|13:54:11.393743|S|68|66.97|0|68
C|KRE|20260120|13:54:15.800465|S|10|66.95|0|10
C|KRE|20260120|13:54:17.697665|S|100|66.945|0|100
C|KRE|20260120|13:54:17.697665|S|100|66.94|0|100
C|KRE|20260120|13:54:19.262378|S|89|66.94|0|89
C|KRE|20260120|13:54:19.262378|S|100|66.94|0|100
C|KRE|20260120|13:54:20.516001|S|10|66.94|0|10
C|KRE|20260120|13:54:20.908910|S|100|66.94|0|100
C|KRE|20260120|13:54:22.565932|S|100|66.94|0|100
C|KRE|20260120|13:54:30.343297|S|100|66.94|0|100
C|KRE|20260120|13:54:30.349082|S|100|66.94|0|100
C|KRE|20260120|13:54:30.359586|S|100|66.94|0|100
C|KRE|20260120|13:54:30.370294|S|58|66.94|0|58
C|KRE|20260120|13:54:30.553957|S|52|66.94|0|52
C|KRE|20260120|13:54:32.069903|S|100|66.94|0|100
C|KRE|20260120|13:55:20.078851|S|75|66.95|0|75
C|KRE|20260120|13:55:56.016349|S|100|66.96|0|100
C|KRE|20260120|13:56:01.098725|S|100|66.98|0|100
C|KRE|20260120|13:56:05.173242|S|100|67|0|100
C|KRE|20260120|13:56:05.317968|S|6|67|0|6
C|KRE|20260120|13:56:07.319695|S|100|67.03|0|100
C|KRE|20260120|13:56:08.470260|S|100|67.03|0|100
C|KRE|20260120|13:56:18.687205|S|100|67.03|0|100
C|KRE|20260120|13:56:47.905154|S|75|67.03|0|75
C|KRE|20260120|13:56:47.905154|S|25|67.03|0|25
C|KRE|20260120|13:57:15.605715|S|100|67.06|0|100
C|KRE|20260120|13:57:19.079648|S|100|67.07|0|100
C|KRE|20260120|13:57:20.654161|S|100|67.07|0|100
C|KRE|20260120|13:57:22.382247|S|100|67.07|0|100
C|KRE|20260120|13:57:31.606131|S|100|67.07|0|100
C|KRE|20260120|13:57:46.419119|S|100|67.07|0|100
C|KRE|20260120|13:57:46.712454|S|100|67.08|0|100
C|KRE|20260120|13:57:47.871040|S|100|67.07|0|100
C|KRE|20260120|13:57:48.136393|S|15|67.07|0|15
C|KRE|20260120|13:58:00.283073|S|100|67.06|0|100
C|KRE|20260120|13:58:15.699530|S|100|67.05|0|100
C|KRE|20260120|13:58:32.428847|S|100|67.055|0|100
C|KRE|20260120|13:58:34.164264|S|57|67.05|0|57
C|KRE|20260120|13:59:00.554256|S|26|67.06|0|26
C|KRE|20260120|13:59:00.555833|S|100|67.07|0|100
C|KRE|20260120|13:59:03.338101|S|100|67.07|0|100
C|KRE|20260120|13:59:03.450565|S|87|67.07|0|87
C|KRE|20260120|14:00:02.944871|S|34|67.05|0|34
C|KRE|20260120|14:00:02.951293|S|66|67.05|0|66
C|KRE|20260120|14:00:02.951293|S|14|67.05|0|14
C|KRE|20260120|14:00:02.951293|S|100|67.05|0|100
C|KRE|20260120|14:00:18.018716|S|100|67.09|0|100
C|KRE|20260120|14:00:34.216136|S|200|67.08|0|200
C|KRE|20260120|14:00:34.487200|S|10|67.07|0|10
C|KRE|20260120|14:00:34.924261|S|100|67.055|0|100
C|KRE|20260120|14:00:35.403052|S|100|67.055|0|100
C|KRE|20260120|14:00:37.481463|S|100|67.055|0|100
C|KRE|20260120|14:00:59.010259|S|100|67.03|0|100
C|KRE|20260120|14:01:01.436208|S|10|67.03|0|10
C|KRE|20260120|14:01:07.934935|S|100|67.04|0|100
C|KRE|20260120|14:01:12.622897|S|100|67.05|0|100
C|KRE|20260120|14:02:49.725911|S|100|67.1|0|100
C|KRE|20260120|14:03:06.625708|S|100|67.1|0|100
C|KRE|20260120|14:03:09.224226|S|100|67.1|0|100
C|KRE|20260120|14:03:38.858660|S|100|67.09|0|100
C|KRE|20260120|14:03:40.276885|S|100|67.09|0|100
C|KRE|20260120|14:03:51.451139|S|100|67.09|0|100
C|KRE|20260120|14:03:53.856267|S|100|67.1|0|100
C|KRE|20260120|14:04:00.191173|S|100|67.09|0|100
C|KRE|20260120|14:04:13.344038|S|100|67.09|0|100
C|KRE|20260120|14:04:14.358158|S|100|67.08|0|100
C|KRE|20260120|14:04:15.017573|S|10|67.07|0|10
C|KRE|20260120|14:04:15.017573|S|90|67.07|0|90
C|KRE|20260120|14:04:23.944894|S|100|67.08|0|100
C|KRE|20260120|14:04:31.655465|S|100|67.08|0|100
C|KRE|20260120|14:04:44.022475|S|100|67.085|0|100
C|KRE|20260120|14:04:44.022476|S|100|67.08|0|100
C|KRE|20260120|14:04:53.363776|S|100|67.08|0|100
C|KRE|20260120|14:04:54.094236|S|100|67.08|0|100
C|KRE|20260120|14:05:28.636137|S|77|67.06|0|77
C|KRE|20260120|14:05:53.956781|S|9|67.09|0|9
C|KRE|20260120|14:06:04.473668|S|100|67.08|0|100
C|KRE|20260120|14:06:05.903514|S|100|67.08|0|100
C|KRE|20260120|14:06:07.471054|S|90|67.1|0|90
C|KRE|20260120|14:06:22.960653|S|100|67.1|0|100
C|KRE|20260120|14:06:51.210248|S|29|67.05|0|29
C|KRE|20260120|14:07:42.010707|S|34|67.06|0|34
C|KRE|20260120|14:09:07.832357|S|80|67.03|0|80
C|KRE|20260120|14:09:07.832357|S|427|67.03|0|427
C|KRE|20260120|14:12:47.850085|S|16|67|0|16
C|KRE|20260120|14:14:44.955740|S|84|66.98|0|84
C|KRE|20260120|14:15:06.915906|S|84|66.97|0|84
C|KRE|20260120|14:15:19.335885|S|84|66.96|0|84
C|KRE|20260120|14:16:16.385743|S|400|66.94|0|400
C|KRE|20260120|14:16:20.734891|S|6|66.94|0|6
C|KRE|20260120|14:16:21.926725|S|13|66.94|0|13
C|KRE|20260120|14:16:22.191813|S|81|66.94|0|81
C|KRE|20260120|14:16:39.629528|S|100|66.93|0|100
C|KRE|20260120|14:16:39.629528|S|100|66.93|0|100
C|KRE|20260120|14:16:39.629717|S|100|66.93|0|100
C|KRE|20260120|14:16:39.632000|S|100|66.94|0|100
C|KRE|20260120|14:16:39.633437|S|100|66.94|0|100
C|KRE|20260120|14:16:39.768375|S|60|66.95|0|60
C|KRE|20260120|14:17:40.467200|S|59|66.92|0|59
C|KRE|20260120|14:17:40.898742|S|41|66.92|0|41
C|KRE|20260120|14:17:43.925309|S|100|66.9|0|100
C|KRE|20260120|14:17:46.511069|S|100|66.91|0|100
C|KRE|20260120|14:17:46.511070|S|100|66.91|0|100
C|KRE|20260120|14:17:59.442264|S|100|66.9|0|100
C|KRE|20260120|14:17:59.915384|S|100|66.9|0|100
C|KRE|20260120|14:18:25.508423|S|10|66.89|0|10
C|KRE|20260120|14:18:25.513282|S|100|66.88|0|100
C|KRE|20260120|14:18:25.513394|S|900|66.88|0|900
C|KRE|20260120|14:19:08.976764|S|75|66.84|0|75
C|KRE|20260120|14:19:08.976774|S|25|66.84|0|25
C|KRE|20260120|14:19:25.994528|S|100|66.85|0|100
C|KRE|20260120|14:19:25.994626|S|300|66.85|0|300
C|KRE|20260120|14:19:41.350101|S|100|66.85|0|100
C|KRE|20260120|14:19:41.350133|S|300|66.85|0|300
C|KRE|20260120|14:20:13.838447|S|36|66.87|0|36
C|KRE|20260120|14:20:13.839285|S|64|66.87|0|64
C|KRE|20260120|14:20:13.839286|S|36|66.87|0|36
C|KRE|20260120|14:20:13.839698|S|100|66.87|0|100
C|KRE|20260120|14:20:49.511716|S|100|66.84|0|100
C|KRE|20260120|14:20:49.530611|S|100|66.84|0|100
C|KRE|20260120|14:21:05.313115|S|100|66.84|0|100
C|KRE|20260120|14:21:07.603079|S|90|66.85|0|90
C|KRE|20260120|14:21:07.603091|S|100|66.85|0|100
C|KRE|20260120|14:21:11.767463|S|100|66.86|0|100
C|KRE|20260120|14:21:27.316815|S|100|66.87|0|100
C|KRE|20260120|14:22:41.055918|S|14|66.79|0|14
C|KRE|20260120|14:23:04.382289|S|100|66.79|0|100
C|KRE|20260120|14:23:04.382290|S|14|66.79|0|14
C|KRE|20260120|14:23:10.293603|S|100|66.77|0|100
C|KRE|20260120|14:23:19.685845|S|100|66.78|0|100
C|KRE|20260120|14:23:28.965039|S|58|66.78|0|58
C|KRE|20260120|14:24:01.534719|S|100|66.8|0|100
C|KRE|20260120|14:24:01.558513|S|100|66.8|0|100
C|KRE|20260120|14:24:29.600942|S|100|66.8|0|100
C|KRE|20260120|14:24:29.600942|S|100|66.8|0|100
C|KRE|20260120|14:25:00.055286|S|62|66.82|0|62
C|KRE|20260120|14:25:44.638867|S|10|66.78|0|10
C|KRE|20260120|14:26:24.364966|S|19|66.76|0|19
C|KRE|20260120|14:27:01.352015|S|75|66.77|0|75
C|KRE|20260120|14:27:01.352051|S|25|66.77|0|25
C|KRE|20260120|14:28:01.417105|S|38|66.76|0|38
C|KRE|20260120|14:28:16.281734|S|100|66.77|0|100
C|KRE|20260120|14:28:16.282802|S|62|66.77|0|62
C|KRE|20260120|14:28:42.092408|S|42|66.77|0|42
C|KRE|20260120|14:29:19.259860|S|5|66.79|0|5
C|KRE|20260120|14:30:07.948460|S|100|66.79|0|100
C|KRE|20260120|14:30:12.518359|S|34|66.79|0|34
C|KRE|20260120|14:30:13.023682|S|66|66.79|0|66
C|KRE|20260120|14:30:13.023683|S|34|66.79|0|34
C|KRE|20260120|14:30:13.221656|S|55|66.79|0|55
C|KRE|20260120|14:30:22.125560|S|100|66.75|0|100
C|KRE|20260120|14:30:22.906397|S|100|66.75|0|100
C|KRE|20260120|14:30:22.949409|S|100|66.75|0|100
C|KRE|20260120|14:30:22.969038|S|100|66.75|0|100
C|KRE|20260120|14:30:22.981551|S|100|66.75|0|100
C|KRE|20260120|14:30:22.983167|S|300|66.75|0|300
C|KRE|20260120|14:31:03.470310|S|100|66.75|0|100
C|KRE|20260120|14:31:39.444539|S|100|66.8|0|100
C|KRE|20260120|14:32:11.875907|S|100|66.83|0|100
C|KRE|20260120|14:33:08.507781|S|1|66.83|0|1
C|KRE|20260120|14:33:08.974424|S|1|66.84|0|1
C|KRE|20260120|14:34:37.711121|S|100|66.8|0|100
C|KRE|20260120|14:34:37.711615|S|100|66.8|0|100
C|KRE|20260120|14:36:00.240830|S|100|66.79|0|100
C|KRE|20260120|14:36:00.241031|S|100|66.79|0|100
C|KRE|20260120|14:36:00.241080|S|100|66.79|0|100
C|KRE|20260120|14:36:01.422957|S|100|66.8|0|100
C|KRE|20260120|14:36:02.151432|S|39|66.8|0|39
C|KRE|20260120|14:37:02.293202|S|1|66.78|0|1
C|KRE|20260120|14:37:21.882637|S|100|66.75|0|100
C|KRE|20260120|14:37:23.014413|S|100|66.745|0|100
C|KRE|20260120|14:38:42.695445|S|100|66.78|0|100
C|KRE|20260120|14:39:03.648029|S|1|66.78|0|1
C|KRE|20260120|14:39:04.836415|S|22|66.79|0|22
C|KRE|20260120|14:39:26.314190|S|17|66.82|0|17
C|KRE|20260120|14:39:26.317379|S|83|66.82|0|83
C|KRE|20260120|14:40:45.299882|S|49|66.81|0|49
C|KRE|20260120|14:42:52.110355|S|95|66.8|0|95
C|KRE|20260120|14:43:34.972277|S|100|66.8|0|100
C|KRE|20260120|14:45:10.989139|S|1|66.88|0|1
C|KRE|20260120|14:45:29.888162|S|100|66.89|0|100
C|KRE|20260120|14:45:29.888162|S|89|66.89|0|89
C|KRE|20260120|14:45:30.455399|S|100|66.89|0|100
C|KRE|20260120|14:47:27.226604|S|99|66.89|0|99
C|KRE|20260120|14:47:37.979239|S|35|66.865|0|35
C|KRE|20260120|14:47:45.717088|S|1|66.88|0|1
C|KRE|20260120|14:47:45.751208|S|93|66.88|0|93
C|KRE|20260120|14:47:45.770061|S|100|66.88|0|100
C|KRE|20260120|14:47:45.770102|S|1|66.88|0|1
C|KRE|20260120|14:48:15.701682|S|100|66.84|0|100
C|KRE|20260120|14:50:08.263297|S|100|66.88|0|100
C|KRE|20260120|14:50:16.886172|S|1|66.89|0|1
C|KRE|20260120|14:50:52.488447|S|100|66.93|0|100
C|KRE|20260120|14:51:18.367517|S|100|66.94|0|100
C|KRE|20260120|14:52:49.052517|S|100|66.95|0|100
C|KRE|20260120|14:53:23.771610|S|66|66.95|0|66
C|KRE|20260120|14:53:23.771610|S|100|66.955|0|100
C|KRE|20260120|14:53:24.082547|S|1|66.96|0|1
C|KRE|20260120|14:53:29.433235|S|100|66.97|0|100
C|KRE|20260120|14:53:42.154339|S|100|66.945|0|100
C|KRE|20260120|14:53:42.154339|S|100|66.94|0|100
C|KRE|20260120|14:53:59.752350|S|10|66.93|0|10
C|KRE|20260120|14:54:32.816599|S|100|66.92|0|100
C|KRE|20260120|14:54:39.835339|S|90|66.92|0|90
C|KRE|20260120|14:55:06.222203|S|69|66.915|0|69
C|KRE|20260120|14:55:08.361901|S|13|66.92|0|13
C|KRE|20260120|14:55:08.660366|S|10|66.9|0|10
C|KRE|20260120|14:55:10.549791|S|100|66.89|0|100
C|KRE|20260120|14:55:10.554043|S|10|66.88|0|10
C|KRE|20260120|14:55:10.818581|S|100|66.88|0|100
C|KRE|20260120|14:55:10.818978|S|100|66.88|0|100
C|KRE|20260120|14:55:10.819469|S|100|66.88|0|100
C|KRE|20260120|14:55:12.818763|S|100|66.88|0|100
C|KRE|20260120|14:55:37.978806|S|1|66.89|0|1
C|KRE|20260120|14:56:27.528157|S|10|66.86|0|10
C|KRE|20260120|14:56:46.997566|S|100|66.87|0|100
C|KRE|20260120|14:56:46.997566|S|100|66.87|0|100
C|KRE|20260120|14:56:53.973008|S|50|66.86|0|50
C|KRE|20260120|14:57:30.779007|S|100|66.87|0|100
C|KRE|20260120|14:58:15.937887|S|100|66.86|0|100
C|KRE|20260120|14:59:09.020945|S|1|66.9|0|1
C|KRE|20260120|14:59:28.463691|S|100|66.92|0|100
C|KRE|20260120|14:59:42.459880|S|50|66.92|0|50
C|KRE|20260120|15:00:12.000663|S|100|66.82|0|100
C|KRE|20260120|15:00:34.881992|S|10|66.77|0|10
C|KRE|20260120|15:00:37.272839|S|100|66.75|0|100
C|KRE|20260120|15:01:29.514642|S|1|66.79|0|1
C|KRE|20260120|15:01:38.157650|S|34|66.84|0|34
C|KRE|20260120|15:01:38.233524|S|16|66.84|0|16
C|KRE|20260120|15:02:38.175096|S|100|66.84|0|100
C|KRE|20260120|15:02:38.175096|S|100|66.83|0|100
C|KRE|20260120|15:03:32.742114|S|66|66.86|0|66
C|KRE|20260120|15:03:52.691357|S|100|66.85|0|100
C|KRE|20260120|15:03:56.365263|S|100|66.85|0|100
C|KRE|20260120|15:04:14.121678|S|100|66.87|0|100
C|KRE|20260120|15:04:16.450037|S|62|66.88|0|62
C|KRE|20260120|15:04:26.415362|S|100|66.9|0|100
C|KRE|20260120|15:05:48.010730|S|200|66.94|0|200
C|KRE|20260120|15:11:18.117288|S|92|67.02|0|92
C|KRE|20260120|15:11:23.029352|S|100|67.03|0|100
C|KRE|20260120|15:11:42.680268|S|10|67.01|0|10
C|KRE|20260120|15:11:45.287267|S|200|67.005|0|200
C|KRE|20260120|15:11:45.287267|S|100|67.005|0|100
C|KRE|20260120|15:11:45.335827|S|100|67.005|0|100
C|KRE|20260120|15:11:45.335827|S|100|67.01|0|100
C|KRE|20260120|15:11:45.335827|S|100|67.01|0|100
C|KRE|20260120|15:11:46.951780|S|100|67|0|100
C|KRE|20260120|15:11:51.489463|S|200|67.01|0|200
C|KRE|20260120|15:11:51.732511|S|100|67.01|0|100
C|KRE|20260120|15:12:17.744524|S|200|67.01|0|200
C|KRE|20260120|15:13:29.226486|S|88|67.03|0|88
C|KRE|20260120|15:13:29.226868|S|88|67.03|0|88
C|KRE|20260120|15:14:50.562513|S|100|67.035|0|100
C|KRE|20260120|15:14:50.562514|S|300|67.03|0|300
C|KRE|20260120|15:14:59.882427|S|100|67.04|0|100
C|KRE|20260120|15:15:11.270541|S|97|67.03|0|97
C|KRE|20260120|15:15:32.642752|S|10|67|0|10
C|KRE|20260120|15:16:00.183050|S|100|66.975|0|100
C|KRE|20260120|15:16:04.320850|S|18|66.98|0|18
C|KRE|20260120|15:16:04.320865|S|18|66.98|0|18
C|KRE|20260120|15:16:04.320879|S|18|66.98|0|18
C|KRE|20260120|15:16:04.320934|S|346|66.98|0|346
C|KRE|20260120|15:16:22.959609|S|100|67.03|0|100
C|KRE|20260120|15:16:23.788252|S|18|67.03|0|18
C|KRE|20260120|15:16:41.678379|S|300|67.04|0|300
C|KRE|20260120|15:17:08.730307|S|98|67.03|0|98
C|KRE|20260120|15:17:08.730309|S|2|67.02|0|2
C|KRE|20260120|15:17:11.120209|S|300|67|0|300
C|KRE|20260120|15:17:12.105256|S|147|67|0|147
C|KRE|20260120|15:17:12.556489|S|147|66.995|0|147
C|KRE|20260120|15:17:13.130605|S|147|66.995|0|147
C|KRE|20260120|15:17:13.152058|S|147|66.995|0|147
C|KRE|20260120|15:17:13.197216|S|147|66.995|0|147
C|KRE|20260120|15:17:20.413561|S|106|67.01|0|106
C|KRE|20260120|15:17:33.853841|S|100|67.02|0|100
C|KRE|20260120|15:18:09.835101|S|115|67.02|0|115
C|KRE|20260120|15:18:09.835101|S|34|67.02|0|34
C|KRE|20260120|15:18:23.547171|S|149|67.095|0|149
C|KRE|20260120|15:18:59.046897|S|234|67.1|0|234
C|KRE|20260120|15:19:09.979506|S|300|67.1|0|300
C|KRE|20260120|15:22:33.259704|S|1|67.02|0|1
C|KRE|20260120|15:22:43.837229|S|100|67.03|0|100
C|KRE|20260120|15:22:51.916002|S|56|67.05|0|56
C|KRE|20260120|15:23:41.457432|S|149|67.01|0|149
C|KRE|20260120|15:26:56.528830|S|100|67.1|0|100
C|KRE|20260120|15:27:52.564820|S|100|67.11|0|100
C|KRE|20260120|15:27:54.412889|S|100|67.11|0|100
C|KRE|20260120|15:27:54.412896|S|100|67.11|0|100
C|KRE|20260120|15:28:05.343083|S|100|67.13|0|100
C|KRE|20260120|15:29:04.032347|S|100|67.19|0|100
C|KRE|20260120|15:29:04.032364|S|100|67.19|0|100
C|KRE|20260120|15:29:04.032421|S|100|67.19|0|100
C|KRE|20260120|15:30:05.402125|S|300|67.2|0|300
C|KRE|20260120|15:30:11.814457|S|168|67.19|0|168
C|KRE|20260120|15:31:20.002470|S|100|67.18|0|100
C|KRE|20260120|15:31:22.012940|S|100|67.19|0|100
C|KRE|20260120|15:31:28.162533|S|7|67.16|0|7
C|KRE|20260120|15:31:28.162545|S|7|67.16|0|7
C|KRE|20260120|15:32:17.924340|S|37|67.18|0|37
C|KRE|20260120|15:32:28.945813|S|456|67.17|0|456
C|KRE|20260120|15:33:08.750792|S|100|67.19|0|100
C|KRE|20260120|15:33:13.670769|S|300|67.19|0|300
C|KRE|20260120|15:33:27.889585|S|800|67.16|0|800
C|KRE|20260120|15:33:37.476024|S|57|67.165|0|57
C|KRE|20260120|15:33:43.781905|S|1|67.17|0|1
C|KRE|20260120|15:33:43.781906|S|300|67.17|0|300
C|KRE|20260120|15:33:43.782800|S|300|67.17|0|300
C|KRE|20260120|15:34:03.135713|S|273|67.18|0|273
C|KRE|20260120|15:34:03.135714|S|227|67.18|0|227
C|KRE|20260120|15:35:20.176598|S|100|67.16|0|100
C|KRE|20260120|15:35:37.309877|S|300|67.16|0|300
C|KRE|20260120|15:35:45.985963|S|100|67.14|0|100
C|KRE|20260120|15:35:47.013731|S|100|67.14|0|100
C|KRE|20260120|15:35:47.014385|S|92|67.14|0|92
C|KRE|20260120|15:35:55.067130|S|100|67.15|0|100
C|KRE|20260120|15:35:55.067138|S|100|67.15|0|100
C|KRE|20260120|15:35:59.111041|S|100|67.135|0|100
C|KRE|20260120|15:35:59.111042|S|100|67.14|0|100
C|KRE|20260120|15:35:59.111042|S|200|67.14|0|200
C|KRE|20260120|15:35:59.128992|S|97|67.14|0|97
C|KRE|20260120|15:35:59.171988|S|203|67.14|0|203
C|KRE|20260120|15:36:02.713731|S|100|67.14|0|100
C|KRE|20260120|15:36:02.713731|S|300|67.14|0|300
C|KRE|20260120|15:36:03.564506|S|9|67.14|0|9
C|KRE|20260120|15:36:11.108334|S|800|67.12|0|800
C|KRE|20260120|15:36:11.108335|S|300|67.12|0|300
C|KRE|20260120|15:36:12.896078|S|800|67.11|0|800
C|KRE|20260120|15:36:12.908187|S|500|67.11|0|500
C|KRE|20260120|15:36:14.887116|S|500|67.11|0|500
C|KRE|20260120|15:36:24.806208|S|100|67.12|0|100
C|KRE|20260120|15:36:45.645540|S|11|67.11|0|11
C|KRE|20260120|15:36:57.429046|S|400|67.12|0|400
C|KRE|20260120|15:36:57.429058|S|2|67.12|0|2
C|KRE|20260120|15:37:00.915688|S|100|67.12|0|100
C|KRE|20260120|15:37:01.119858|S|100|67.13|0|100
C|KRE|20260120|15:37:10.198162|S|100|67.13|0|100
C|KRE|20260120|15:38:14.237097|S|100|67.08|0|100
C|KRE|20260120|15:38:14.237108|S|200|67.08|0|200
C|KRE|20260120|15:38:14.241437|S|100|67.08|0|100
C|KRE|20260120|15:38:14.247126|S|300|67.07|0|300
C|KRE|20260120|15:38:20.051038|S|300|67.065|0|300
C|KRE|20260120|15:38:30.229316|S|300|67.05|0|300
C|KRE|20260120|15:38:31.579475|S|100|67.05|0|100
C|KRE|20260120|15:38:31.852023|S|27|67.05|0|27
C|KRE|20260120|15:39:58.106423|S|400|67.025|0|400
C|KRE|20260120|15:39:58.110213|S|95|67.02|0|95
C|KRE|20260120|15:40:00.860835|S|400|67.02|0|400
C|KRE|20260120|15:40:15.653449|S|77|67.03|0|77
C|KRE|20260120|15:40:20.579713|S|200|67.05|0|200
C|KRE|20260120|15:40:21.274065|S|77|67.03|0|77
C|KRE|20260120|15:41:01.240057|S|56|67.05|0|56
C|KRE|20260120|15:41:20.414187|S|100|67.04|0|100
C|KRE|20260120|15:41:34.180767|S|300|67.03|0|300
C|KRE|20260120|15:41:49.920448|S|77|67.05|0|77
C|KRE|20260120|15:41:49.920645|S|23|67.05|0|23
C|KRE|20260120|15:41:49.920646|S|77|67.05|0|77
C|KRE|20260120|15:41:49.921529|S|23|67.05|0|23
C|KRE|20260120|15:41:57.090895|S|300|67.06|0|300
C|KRE|20260120|15:42:29.741961|S|100|67.045|0|100
C|KRE|20260120|15:42:29.741962|S|200|67.04|0|200
C|KRE|20260120|15:42:29.966724|S|100|67.05|0|100
C|KRE|20260120|15:42:30.132878|S|100|67.05|0|100
C|KRE|20260120|15:42:30.203016|S|100|67.05|0|100
C|KRE|20260120|15:42:30.387813|S|100|67.05|0|100
C|KRE|20260120|15:42:43.987724|S|300|67.03|0|300
C|KRE|20260120|15:42:57.017801|S|64|67.03|0|64
C|KRE|20260120|15:43:05.944349|S|100|67.03|0|100
C|KRE|20260120|15:43:09.643511|S|200|67.03|0|200
C|KRE|20260120|15:43:23.874073|S|100|67.03|0|100
C|KRE|20260120|15:43:26.044306|S|100|67.03|0|100
C|KRE|20260120|15:43:37.989767|S|100|67.03|0|100
C|KRE|20260120|15:43:40.282646|S|300|67.03|0|300
C|KRE|20260120|15:43:40.282646|S|100|67.03|0|100
C|KRE|20260120|15:44:09.082800|S|100|67.05|0|100
C|KRE|20260120|15:44:09.082801|S|300|67.05|0|300
C|KRE|20260120|15:44:37.029228|S|72|67.06|0|72
C|KRE|20260120|15:44:41.350936|S|300|67.06|0|300
C|KRE|20260120|15:44:50.339965|S|300|67.06|0|300
C|KRE|20260120|15:44:56.011268|S|100|67.06|0|100
C|KRE|20260120|15:44:56.011367|S|100|67.06|0|100
C|KRE|20260120|15:44:56.011522|S|100|67.06|0|100
C|KRE|20260120|15:45:00.406107|S|10|67.05|0|10
C|KRE|20260120|15:45:06.300305|S|300|67.05|0|300
C|KRE|20260120|15:46:11.015341|S|300|67.01|0|300
C|KRE|20260120|15:46:24.503107|S|100|67.01|0|100
C|KRE|20260120|15:46:56.284128|S|100|67.01|0|100
C|KRE|20260120|15:47:04.468081|S|100|67.04|0|100
C|KRE|20260120|15:47:30.840216|S|300|67.04|0|300
C|KRE|20260120|15:47:36.290674|S|300|67.03|0|300
C|KRE|20260120|15:47:36.290674|S|100|67.03|0|100
C|KRE|20260120|15:47:50.041215|S|72|67.02|0|72
C|KRE|20260120|15:47:56.944540|S|186|67.02|0|186
C|KRE|20260120|15:49:24.122348|S|100|66.98|0|100
C|KRE|20260120|15:49:24.122433|S|19|66.98|0|19
C|KRE|20260120|15:49:24.122724|S|481|66.98|0|481
C|KRE|20260120|15:49:30.795222|S|22|66.97|0|22
C|KRE|20260120|15:49:30.795518|S|78|66.97|0|78
C|KRE|20260120|15:49:58.871017|S|400|66.965|0|400
C|KRE|20260120|15:50:00.574144|S|200|67.005|0|200
C|KRE|20260120|15:50:00.574442|S|100|67.01|0|100
C|KRE|20260120|15:50:00.574710|S|347|67.01|0|347
C|KRE|20260120|15:50:00.575365|S|197|67.01|0|197
C|KRE|20260120|15:50:00.604439|S|200|67.005|0|200
C|KRE|20260120|15:50:01.218498|S|100|67|0|100
C|KRE|20260120|15:50:01.218498|S|300|67|0|300
C|KRE|20260120|15:50:01.431402|S|100|67|0|100
C|KRE|20260120|15:50:01.431403|S|300|67|0|300
C|KRE|20260120|15:50:01.695861|S|100|67|0|100
C|KRE|20260120|15:50:01.695861|S|300|67|0|300
C|KRE|20260120|15:50:02.515788|S|96|66.96|0|96
C|KRE|20260120|15:50:02.515788|S|300|66.96|0|300
C|KRE|20260120|15:50:12.495371|S|10|66.97|0|10
C|KRE|20260120|15:50:12.495418|S|90|66.97|0|90
C|KRE|20260120|15:50:32.914653|S|300|67|0|300
C|KRE|20260120|15:50:41.601982|S|100|67|0|100
C|KRE|20260120|15:51:01.872941|S|10|67|0|10
C|KRE|20260120|15:51:03.560396|S|100|67.01|0|100
C|KRE|20260120|15:51:03.560410|S|100|67.01|0|100
C|KRE|20260120|15:51:15.050263|S|349|67|0|349
C|KRE|20260120|15:51:27.856730|S|300|67.02|0|300
C|KRE|20260120|15:51:35.481935|S|94|67.02|0|94
C|KRE|20260120|15:51:37.820809|S|300|67.02|0|300
C|KRE|20260120|15:51:50.765995|S|200|67.02|0|200
C|KRE|20260120|15:51:50.766002|S|6|67.02|0|6
C|KRE|20260120|15:51:50.766121|S|394|67.02|0|394
C|KRE|20260120|15:51:53.471048|S|300|67.02|0|300
C|KRE|20260120|15:51:53.471048|S|200|67.02|0|200
C|KRE|20260120|15:51:53.472157|S|200|67.02|0|200
C|KRE|20260120|15:51:53.473421|S|300|67.02|0|300
C|KRE|20260120|15:51:58.009021|S|180|67.02|0|180
C|KRE|20260120|15:52:08.183630|S|200|67.02|0|200
C|KRE|20260120|15:52:11.442772|S|200|67.02|0|200
C|KRE|20260120|15:52:12.882791|S|52|67.02|0|52
C|KRE|20260120|15:52:17.126770|S|200|67.02|0|200
C|KRE|20260120|15:52:17.397967|S|100|67.02|0|100
C|KRE|20260120|15:52:17.398035|S|100|67.02|0|100
C|KRE|20260120|15:52:39.575893|S|108|67|0|108
C|KRE|20260120|15:52:39.575893|S|92|67|0|92
C|KRE|20260120|15:52:40.756796|S|92|67.01|0|92
C|KRE|20260120|15:52:47.150611|S|200|67.01|0|200
C|KRE|20260120|15:52:47.752590|S|200|67.01|0|200
C|KRE|20260120|15:52:47.925736|S|200|67.01|0|200
C|KRE|20260120|15:53:23.387340|S|199|67|0|199
C|KRE|20260120|15:53:34.061348|S|300|67|0|300
C|KRE|20260120|15:53:59.116423|S|200|67|0|200
C|KRE|20260120|15:54:20.684648|S|1|67|0|1
C|KRE|20260120|15:54:40.121504|S|10|66.99|0|10
C|KRE|20260120|15:56:10.243247|S|100|66.97|0|100
C|KRE|20260120|15:56:11.016102|S|10|66.98|0|10
C|KRE|20260120|15:56:34.185415|S|200|67|0|200
C|KRE|20260120|15:56:51.785734|S|300|67|0|300
C|KRE|20260120|15:56:52.788674|S|200|67.01|0|200
C|KRE|20260120|15:57:12.077236|S|300|67|0|300
C|KRE|20260120|15:57:12.080065|S|200|67|0|200
C|KRE|20260120|15:57:20.083337|S|200|66.99|0|200
C|KRE|20260120|15:57:27.857642|S|200|67|0|200
C|KRE|20260120|15:57:27.857653|S|100|67|0|100
C|KRE|20260120|15:57:27.859465|S|200|67|0|200
C|KRE|20260120|15:58:00.061978|S|100|66.995|0|100
C|KRE|20260120|15:58:02.106919|S|200|66.98|0|200
C|KRE|20260120|15:58:03.057741|S|295|66.97|0|295
C|KRE|20260120|15:58:40.057857|S|200|66.97|0|200
C|KRE|20260120|15:58:41.056770|S|200|66.97|0|200
C|KRE|20260120|15:58:44.057417|S|190|66.97|0|190
C|KRE|20260120|15:58:45.062429|S|73|66.98|0|73
C|KRE|20260120|15:58:48.056926|S|10|66.975|0|10
C|KRE|20260120|15:59:00.066157|S|10|66.97|0|10
C|KRE|20260120|15:59:30.676621|S|100|66.96|0|100
C|KRE|20260120|15:59:46.875094|S|200|66.965|0|200
C|KRE|20260120|15:59:46.875094|S|200|66.965|0|200
C|KRE|20260120|15:59:50.600178|S|14|66.98|0|14
C|KRE|20260120|15:59:50.654077|S|100|66.98|0|100
C|KRE|20260120|15:59:52.436871|S|100|66.97|0|100
C|KRE|20260120|15:59:52.675093|S|100|66.975|0|100
C|KRE|20260120|15:59:53.337764|S|107|66.97|0|107
C|KRE|20260120|15:59:55.218496|S|28|66.96|0|28
C|KRE|20260120|15:59:55.223373|S|8|66.96|0|8
C|KRE|20260120|15:59:56.019512|S|71|66.965|0|71
C|KRE|20260120|15:59:56.237222|S|2|66.97|0|2
C|KRE|20260120|15:59:58.036307|S|80|66.96|0|80
C|KRE|20260120|15:59:58.066361|S|37|66.96|0|37
C|KREF|20260120|10:18:57.240659|S|3|8.03|0|3
C|KREF|20260120|10:30:50.266572|S|1|8.07|0|1
C|KREF|20260120|14:37:02.535394|S|21|8.06|0|21
C|KREF|20260120|15:13:37.565120|S|28|8.06|0|28
C|KREF|20260120|15:21:58.628621|S|29|8.05|0|29
C|KREF|20260120|15:49:57.353306|S|131|8.005|0|131
C|KREF|20260120|15:56:34.365469|S|100|8.03|0|100
C|KREF|20260120|15:56:47.419659|S|198|8.025|0|198
C|KREF|20260120|15:56:47.419726|S|150|8.025|0|150
C|KREF|20260120|15:56:47.419825|S|150|8.025|0|150
C|KREF|20260120|15:56:47.419885|S|150|8.025|0|150
C|KREF|20260120|15:58:50.959647|S|95|8.03|0|95
C|KREF|20260120|15:58:51.239248|S|5|8.03|0|5
C|KREF|20260120|15:59:00.352423|S|100|8.025|0|100
C|KREF|20260120|15:59:00.374825|S|36|8.03|0|36
C|KREF|20260120|15:59:00.683373|S|100|8.02|0|100
C|KREF|20260120|15:59:45.022621|S|35|8.04|0|35
C|KREF|20260120|15:59:49.505469|S|15|8.035|0|15
C|KREF|20260120|15:59:49.643457|S|34|8.035|0|34
C|KREF|20260120|15:59:50.150101|S|37|8.035|0|37
C|KREF|20260120|15:59:51.542935|S|92|8.035|0|92
C|KREF|20260120|15:59:52.909580|S|26|8.035|0|26
C|KRG|20260120|10:08:38.519288|S|150|23.39|0|150
C|KRG|20260120|10:10:55.776183|S|10|23.39|0|10
C|KRG|20260120|10:22:58.011144|S|43|23.515|0|43
C|KRG|20260120|10:48:46.201789|S|94|23.525|0|94
C|KRG|20260120|11:02:02.625132|S|6|23.46|0|6
C|KRG|20260120|11:02:02.625193|S|2|23.46|0|2
C|KRG|20260120|11:05:56.556642|S|100|23.495|0|100
C|KRG|20260120|11:17:12.891812|S|9|23.52|0|9
C|KRG|20260120|11:23:13.165533|S|30|23.53|0|30
C|KRG|20260120|11:33:02.257453|S|15|23.55|0|15
C|KRG|20260120|11:48:02.358616|S|2|23.6|0|2
C|KRG|20260120|11:55:15.529358|S|5|23.58|0|5
C|KRG|20260120|11:56:03.961995|S|100|23.58|0|100
C|KRG|20260120|12:01:35.677719|S|22|23.61|0|22
C|KRG|20260120|12:11:10.001706|S|22|23.63|0|22
C|KRG|20260120|12:14:40.768820|S|100|23.67|0|100
C|KRG|20260120|12:14:40.768821|S|100|23.67|0|100
C|KRG|20260120|12:14:40.770331|S|24|23.67|0|24
C|KRG|20260120|12:18:52.666838|S|100|23.66|0|100
C|KRG|20260120|12:19:00.344719|S|44|23.66|0|44
C|KRG|20260120|12:30:04.434842|S|27|23.65|0|27
C|KRG|20260120|12:52:35.088921|S|25|23.63|0|25
C|KRG|20260120|12:52:35.088921|S|100|23.63|0|100
C|KRG|20260120|12:55:51.584387|S|1|23.65|0|1
C|KRG|20260120|13:02:48.078915|S|100|23.685|0|100
C|KRG|20260120|13:02:48.078937|S|10|23.685|0|10
C|KRG|20260120|13:13:09.488585|S|110|23.68|0|110
C|KRG|20260120|13:25:45.237198|S|3|23.71|0|3
C|KRG|20260120|13:31:13.797178|S|1|23.7|0|1
C|KRG|20260120|13:33:28.511207|S|1|23.7|0|1
C|KRG|20260120|13:50:22.862763|S|100|23.66|0|100
C|KRG|20260120|13:53:51.666815|S|37|23.64|0|37
C|KRG|20260120|14:21:54.661653|S|4|23.62|0|4
C|KRG|20260120|14:22:19.023461|S|69|23.62|0|69
C|KRG|20260120|14:32:08.693250|S|22|23.65|0|22
C|KRG|20260120|14:51:33.970581|S|7|23.62|0|7
C|KRG|20260120|15:01:14.204309|S|85|23.585|0|85
C|KRG|20260120|15:04:43.717329|S|2|23.59|0|2
C|KRG|20260120|15:06:13.496195|S|2|23.61|0|2
C|KRG|20260120|15:15:25.733133|S|1|23.6|0|1
C|KRG|20260120|15:18:13.933598|S|90|23.62|0|90
C|KRG|20260120|15:18:13.933598|S|100|23.62|0|100
C|KRG|20260120|15:30:55.199752|S|1|23.6|0|1
C|KRG|20260120|15:39:54.747466|S|46|23.6|0|46
C|KRG|20260120|15:39:59.599083|S|100|23.6|0|100
C|KRG|20260120|15:39:59.599083|S|100|23.6|0|100
C|KRG|20260120|15:43:14.794527|S|100|23.58|0|100
C|KRG|20260120|15:43:14.794589|S|100|23.58|0|100
C|KRG|20260120|15:46:16.403238|S|65|23.59|0|65
C|KRG|20260120|15:50:14.837048|S|100|23.59|0|100
C|KRG|20260120|15:50:14.837187|S|90|23.59|0|90
C|KRG|20260120|15:50:17.893968|S|100|23.59|0|100
C|KRG|20260120|15:50:20.094152|S|100|23.59|0|100
C|KRG|20260120|15:50:27.918014|S|100|23.58|0|100
C|KRG|20260120|15:50:27.918068|S|90|23.58|0|90
C|KRG|20260120|15:50:33.608410|S|100|23.59|0|100
C|KRG|20260120|15:50:34.803690|S|100|23.59|0|100
C|KRG|20260120|15:50:37.882004|S|100|23.59|0|100
C|KRG|20260120|15:50:38.890634|S|100|23.59|0|100
C|KRG|20260120|15:50:39.984315|S|100|23.59|0|100
C|KRG|20260120|15:50:41.305444|S|100|23.59|0|100
C|KRG|20260120|15:50:43.900416|S|100|23.59|0|100
C|KRG|20260120|15:50:43.900425|S|90|23.59|0|90
C|KRG|20260120|15:50:46.822852|S|100|23.59|0|100
C|KRG|20260120|15:50:50.628769|S|80|23.59|0|80
C|KRG|20260120|15:51:17.972736|S|100|23.585|0|100
C|KRG|20260120|15:55:22.167386|S|100|23.555|0|100
C|KRG|20260120|15:56:05.285682|S|100|23.56|0|100
C|KRG|20260120|15:56:06.620814|S|100|23.56|0|100
C|KRG|20260120|15:56:08.248782|S|7|23.55|0|7
C|KRG|20260120|15:57:32.241038|S|40|23.57|0|40
C|KRG|20260120|15:57:58.176976|S|100|23.57|0|100
C|KRG|20260120|15:59:15.073580|S|100|23.56|0|100
C|KRG|20260120|15:59:47.782336|S|96|23.555|0|96
C|KRG|20260120|15:59:48.700701|S|6|23.56|0|6
C|KRG|20260120|15:59:48.892312|S|3|23.56|0|3
C|KRG|20260120|15:59:48.892312|S|5|23.56|0|5
C|KRG|20260120|15:59:49.910444|S|10|23.555|0|10
C|KRG|20260120|15:59:50.042828|S|99|23.55|0|99
C|KRG|20260120|15:59:50.059170|S|28|23.545|0|28
C|KRG|20260120|15:59:50.364548|S|99|23.55|0|99
C|KRG|20260120|15:59:50.364665|S|99|23.55|0|99
C|KRG|20260120|15:59:50.364806|S|99|23.55|0|99
C|KRG|20260120|15:59:51.732329|S|45|23.54|0|45
C|KRG|20260120|15:59:51.732329|S|100|23.54|0|100
C|KRG|20260120|15:59:55.026109|S|60|23.55|0|60
C|KRG|20260120|15:59:55.599479|S|5|23.54|0|5
C|KRG|20260120|15:59:56.139547|S|12|23.54|0|12
C|KRG|20260120|15:59:56.467540|S|11|23.55|0|11
C|KRG|20260120|15:59:56.597927|S|29|23.55|0|29
C|KRG|20260120|15:59:56.597927|S|36|23.55|0|36
C|KRG|20260120|15:59:57.048416|S|10|23.55|0|10
C|KRG|20260120|15:59:57.979224|S|2|23.54|0|2
C|KRKR|20260120|13:04:50.929489|S|7|5.1|0|7
C|KRMN|20260120|09:32:35.614650|S|1|108.78|0|1
C|KRMN|20260120|09:39:20.579064|S|100|111.39|0|100
C|KRMN|20260120|12:24:27.372353|S|100|108.57|0|100
C|KRMN|20260120|12:33:03.072981|S|100|108.13|0|100
C|KRMN|20260120|14:08:11.364016|S|5|106.95|0|5
C|KRMN|20260120|14:53:43.693827|S|2|105.875|0|2
C|KRMN|20260120|15:38:21.091216|S|100|106.19|0|100
C|KRMN|20260120|15:46:04.350076|S|1|105.83|0|1
C|KRMN|20260120|15:55:00.207848|S|1|106.12|0|1
C|KRMN|20260120|15:56:12.386337|S|1|106.3|0|1
C|KRMN|20260120|15:56:12.386338|S|50|106.28|0|50
C|KRMN|20260120|15:59:21.033958|S|100|106.06|0|100
C|KRMN|20260120|15:59:21.033959|S|100|106.06|0|100
C|KRMN|20260120|15:59:21.033959|S|100|106.06|0|100
C|KRMN|20260120|15:59:47.587630|S|60|106.13|0|60
C|KRMN|20260120|15:59:58.855234|S|100|106.36|0|100
C|KRNT|20260120|11:58:29.626816|S|75|14.08|0|75
C|KRNT|20260120|12:44:58.389260|S|25|13.82|0|25
C|KRNT|20260120|12:53:33.123329|S|25|13.68|0|25
C|KRNT|20260120|13:22:48.078308|S|95|13.85|0|95
C|KRNT|20260120|13:49:16.136601|S|60|13.86|0|60
C|KRNT|20260120|15:24:06.584764|S|100|13.89|0|100
C|KRNT|20260120|15:34:10.806348|S|23|13.88|0|23
C|KRNT|20260120|15:49:14.447264|S|27|13.84|0|27
C|KRNT|20260120|15:49:14.447265|S|173|13.85|0|173
C|KRNT|20260120|15:51:15.492037|S|35|13.85|0|35
C|KRNT|20260120|15:51:15.492289|S|31|13.85|0|31
C|KRNT|20260120|15:51:15.492294|S|35|13.85|0|35
C|KRNT|20260120|15:51:15.492391|S|299|13.85|0|299
C|KRNT|20260120|15:51:46.695972|S|100|13.85|0|100
C|KRNT|20260120|15:59:53.049628|S|47|13.885|0|47
C|KRNT|20260120|15:59:53.368598|S|23|13.885|0|23
C|KRNY|20260120|10:00:04.670515|S|100|7.8|0|100
C|KRNY|20260120|10:56:00.378643|S|5|7.88|0|5
C|KRNY|20260120|11:11:43.392445|S|100|7.89|0|100
C|KRNY|20260120|11:13:01.937692|S|100|7.9|0|100
C|KRNY|20260120|11:17:30.427056|S|100|7.87|0|100
C|KRNY|20260120|11:53:50.933238|S|100|7.84|0|100
C|KRNY|20260120|12:42:39.932885|S|100|7.83|0|100
C|KRNY|20260120|12:55:04.583884|S|6|7.84|0|6
C|KRNY|20260120|13:21:12.791598|S|77|7.88|0|77
C|KRNY|20260120|14:35:01.682564|S|58|7.82|0|58
C|KRNY|20260120|14:37:15.951156|S|63|7.82|0|63
C|KRNY|20260120|14:37:42.357716|S|26|7.8|0|26
C|KRNY|20260120|15:00:15.708294|S|100|7.8|0|100
C|KRNY|20260120|15:21:38.692530|S|100|7.83|0|100
C|KRNY|20260120|15:34:09.537598|S|100|7.855|0|100
C|KRNY|20260120|15:36:55.373339|S|100|7.86|0|100
C|KRNY|20260120|15:40:31.573696|S|100|7.875|0|100
C|KRNY|20260120|15:40:31.647546|S|100|7.87|0|100
C|KRNY|20260120|15:40:33.783217|S|100|7.87|0|100
C|KRNY|20260120|15:42:07.408769|S|100|7.87|0|100
C|KRNY|20260120|15:52:43.904365|S|6|7.89|0|6
C|KRNY|20260120|15:54:05.644039|S|6|7.89|0|6
C|KRNY|20260120|15:54:40.592689|S|126|7.885|0|126
C|KRNY|20260120|15:54:40.592778|S|126|7.885|0|126
C|KRNY|20260120|15:54:40.599455|S|126|7.885|0|126
C|KRNY|20260120|15:55:29.922258|S|100|7.88|0|100
C|KRNY|20260120|15:59:47.380821|S|1|7.89|0|1
C|KRNY|20260120|15:59:47.948202|S|10|7.89|0|10
C|KRNY|20260120|15:59:48.907313|S|94|7.89|0|94
C|KRNY|20260120|15:59:49.216177|S|3|7.89|0|3
C|KRNY|20260120|15:59:50.480792|S|49|7.89|0|49
C|KRNY|20260120|15:59:54.115677|S|92|7.89|0|92
C|KRNY|20260120|15:59:54.141945|S|100|7.88|0|100
C|KRNY|20260120|15:59:55.857259|S|4|7.88|0|4
C|KRNY|20260120|15:59:55.957164|S|53|7.88|0|53
C|KROS|20260120|10:50:22.058007|S|100|18.42|0|100
C|KROS|20260120|15:17:27.419480|S|1|18.52|0|1
C|KRP|20260120|10:33:15.194728|S|100|12.27|0|100
C|KRP|20260120|11:11:46.670096|S|100|12.28|0|100
C|KRP|20260120|11:25:28.183245|S|100|12.32|0|100
C|KRP|20260120|11:42:00.482578|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482642|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482703|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482762|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482819|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482876|S|10|12.33|0|10
C|KRP|20260120|11:42:00.482933|S|10|12.33|0|10
C|KRP|20260120|13:00:51.586268|S|24|12.31|0|24
C|KRP|20260120|13:00:51.586332|S|10|12.31|0|10
C|KRP|20260120|13:39:27.530539|S|100|12.35|0|100
C|KRP|20260120|14:53:34.164041|S|60|12.255|0|60
C|KRP|20260120|15:46:59.002610|S|88|12.26|0|88
C|KRP|20260120|15:50:54.551258|S|100|12.265|0|100
C|KRT|20260120|09:30:06.537749|S|100|24.43|0|100
C|KRT|20260120|10:24:49.023008|S|100|24.5|0|100
C|KRUS|20260120|12:17:01.828415|S|96|76.02|0|96
C|KRUS|20260120|12:17:16.352622|S|4|76.06|0|4
C|KRUS|20260120|12:17:22.970162|S|3|76.08|0|3
C|KRUS|20260120|12:22:44.570376|S|96|76.08|0|96
C|KRUS|20260120|13:04:00.882229|S|100|74.19|0|100
C|KRUS|20260120|15:54:09.070787|S|96|73.75|0|96
C|KRYS|20260120|09:44:49.000793|S|100|277.26|0|100
C|KRYS|20260120|10:16:05.798390|S|25|276.48|0|25
C|KRYS|20260120|10:16:18.430758|S|100|275.67|0|100
C|KRYS|20260120|10:29:36.362854|S|100|279.64|0|100
C|KRYS|20260120|10:30:45.576343|S|13|280.3|0|13
C|KRYS|20260120|10:30:45.576343|S|25|280.43|0|25
C|KRYS|20260120|13:11:46.669802|S|13|275.03|0|13
C|KRYS|20260120|13:11:46.669820|S|16|275.03|0|16
C|KRYS|20260120|13:13:18.074158|S|26|274.85|0|26
C|KRYS|20260120|13:13:18.074167|S|22|274.85|0|22
C|KRYS|20260120|13:47:23.617226|S|22|273.08|0|22
C|KRYS|20260120|13:47:23.617301|S|28|273.08|0|28
C|KRYS|20260120|13:47:29.727003|S|33|273.03|0|33
C|KRYS|20260120|13:47:29.727011|S|33|273.03|0|33
C|KRYS|20260120|14:06:11.281510|S|50|271.99|0|50
C|KRYS|20260120|14:06:11.281511|S|25|272.01|0|25
C|KRYS|20260120|14:06:11.281511|S|13|272.04|0|13
C|KRYS|20260120|14:09:43.405363|S|50|274.1|0|50
C|KRYS|20260120|14:09:43.405363|S|13|274.18|0|13
C|KRYS|20260120|15:51:44.048970|S|1|276.75|0|1
C|KRYS|20260120|15:52:35.436389|S|1|276.73|0|1
C|KRYS|20260120|15:53:09.745382|S|1|276.73|0|1
C|KRYS|20260120|15:53:13.682492|S|8|276.73|0|8
C|KRYS|20260120|15:54:40.003806|S|100|276.61|0|100
C|KRYS|20260120|15:56:02.064967|S|7|276.57|0|7
C|KRYS|20260120|15:56:02.064967|S|1|276.52|0|1
C|KRYS|20260120|15:56:39.947066|S|10|276.16|0|10
C|KRYS|20260120|15:59:53.234599|S|1|274.6|0|1
C|KSA|20260120|10:19:21.595838|S|100|38.05|0|100
C|KSA|20260120|10:56:49.571155|S|100|38.06|0|100
C|KSA|20260120|10:57:01.856221|S|100|38.08|0|100
C|KSA|20260120|11:22:25.236260|S|100|38.045|0|100
C|KSA|20260120|11:23:17.946900|S|56|38.03|0|56
C|KSA|20260120|11:23:17.946964|S|44|38.03|0|44
C|KSA|20260120|12:00:51.590178|S|100|38.01|0|100
C|KSA|20260120|12:00:51.590178|S|100|38.01|0|100
C|KSA|20260120|12:05:27.229151|S|126|38.005|0|126
C|KSA|20260120|12:10:11.803509|S|100|38|0|100
C|KSA|20260120|12:19:48.291941|S|100|38|0|100
C|KSA|20260120|12:47:45.392806|S|100|37.92|0|100
C|KSA|20260120|14:01:13.478341|S|100|37.94|0|100
C|KSA|20260120|14:31:24.669768|S|38|37.91|0|38
C|KSA|20260120|14:42:50.985582|S|9|37.91|0|9
C|KSA|20260120|15:33:44.204939|S|84|37.9|0|84
C|KSA|20260120|15:33:44.204972|S|20|37.9|0|20
C|KSA|20260120|15:45:17.385935|S|100|37.89|0|100
C|KSA|20260120|15:47:49.456335|S|6|37.9|0|6
C|KSA|20260120|15:47:49.456441|S|94|37.9|0|94
C|KSA|20260120|15:48:28.527200|S|100|37.905|0|100
C|KSA|20260120|15:56:11.464945|S|100|37.91|0|100
C|KSCP|20260120|09:30:01.203679|S|20|4.16|0|20
C|KSCP|20260120|09:30:01.208257|S|20|4.16|0|20
C|KSCP|20260120|15:45:56.185516|S|1|4.29|0|1
C|KSPI|20260120|14:41:45.621497|S|4|77.52|0|4
C|KSS|20260120|09:35:31.093370|S|22|17.9|0|22
C|KSS|20260120|09:35:31.093459|S|34|17.92|0|34
C|KSS|20260120|09:43:11.810064|S|18|18.13|0|18
C|KSS|20260120|09:43:11.810066|S|100|18.13|0|100
C|KSS|20260120|09:43:11.810067|S|18|18.13|0|18
C|KSS|20260120|09:43:11.810108|S|39|18.13|0|39
C|KSS|20260120|09:51:56.346771|S|100|18.18|0|100
C|KSS|20260120|09:59:16.564799|S|21|17.92|0|21
C|KSS|20260120|09:59:19.007538|S|1|17.94|0|1
C|KSS|20260120|10:12:14.775363|S|16|17.82|0|16
C|KSS|20260120|10:13:22.039395|S|25|17.84|0|25
C|KSS|20260120|10:15:54.178542|S|100|17.895|0|100
C|KSS|20260120|10:16:43.596322|S|100|17.81|0|100
C|KSS|20260120|10:19:30.196476|S|79|17.82|0|79
C|KSS|20260120|10:19:35.735487|S|21|17.82|0|21
C|KSS|20260120|10:23:11.986206|S|25|18|0|25
C|KSS|20260120|10:54:15.010207|S|100|18.05|0|100
C|KSS|20260120|11:19:13.963049|S|150|18.04|0|150
C|KSS|20260120|11:22:23.978283|S|21|18.04|0|21
C|KSS|20260120|11:52:02.920260|S|1|18.01|0|1
C|KSS|20260120|13:12:36.657098|S|100|18.035|0|100
C|KSS|20260120|13:13:04.546925|S|100|18.04|0|100
C|KSS|20260120|13:13:04.556283|S|100|18.04|0|100
C|KSS|20260120|13:13:45.814721|S|100|18.065|0|100
C|KSS|20260120|13:13:45.814731|S|50|18.06|0|50
C|KSS|20260120|13:13:45.814788|S|50|18.06|0|50
C|KSS|20260120|13:13:45.821530|S|100|18.06|0|100
C|KSS|20260120|13:17:37.210116|S|47|18.085|0|47
C|KSS|20260120|13:22:29.773967|S|25|18.105|0|25
C|KSS|20260120|13:26:11.358541|S|3|18.1|0|3
C|KSS|20260120|13:30:21.950655|S|6|18.1|0|6
C|KSS|20260120|14:20:29.752777|S|30|17.9|0|30
C|KSS|20260120|14:34:26.406434|S|138|17.77|0|138
C|KSS|20260120|15:02:53.109844|S|150|17.83|0|150
C|KSS|20260120|15:14:57.979275|S|100|17.88|0|100
C|KSS|20260120|15:15:13.055374|S|100|17.87|0|100
C|KSS|20260120|15:16:59.146340|S|100|17.97|0|100
C|KSS|20260120|15:23:44.742033|S|1|17.95|0|1
C|KSS|20260120|15:33:32.819447|S|1|17.96|0|1
C|KSS|20260120|15:46:44.287302|S|144|17.93|0|144
C|KSS|20260120|15:47:23.899105|S|32|17.96|0|32
C|KSS|20260120|15:47:23.899578|S|68|17.96|0|68
C|KSS|20260120|15:50:40.570821|S|100|17.97|0|100
C|KSS|20260120|15:55:07.537025|S|100|18.03|0|100
C|KSS|20260120|15:57:45.701535|S|100|18.08|0|100
C|KSS|20260120|15:58:00.034857|S|100|18.08|0|100
C|KSS|20260120|15:58:00.034876|S|100|18.08|0|100
C|KSS|20260120|15:58:49.366996|S|100|18.09|0|100
C|KSS|20260120|15:59:02.099769|S|94|18.07|0|94
C|KSS|20260120|15:59:04.447847|S|100|18.06|0|100
C|KSS|20260120|15:59:39.272883|S|70|18.045|0|70
C|KSS|20260120|15:59:39.272911|S|40|18.04|0|40
C|KSS|20260120|15:59:39.272911|S|30|18.045|0|30
C|KSS|20260120|15:59:39.272987|S|63|18.04|0|63
C|KSS|20260120|15:59:45.219996|S|40|18.02|0|40
C|KSS|20260120|15:59:49.594179|S|100|18.025|0|100
C|KSTR|20260120|11:43:03.084694|S|100|20.8|0|100
C|KSTR|20260120|13:03:43.984163|S|100|20.7|0|100
C|KSTR|20260120|13:17:27.489732|S|99|20.69|0|99
C|KSTR|20260120|14:01:01.850239|S|26|20.64|0|26
C|KSTR|20260120|14:17:28.469844|S|100|20.64|0|100
C|KSTR|20260120|14:31:36.815974|S|23|20.62|0|23
C|KSTR|20260120|14:36:50.581024|S|12|20.62|0|12
C|KSTR|20260120|14:36:50.581812|S|88|20.62|0|88
C|KSTR|20260120|14:58:27.921403|S|100|20.63|0|100
C|KSTR|20260120|15:00:09.740442|S|110|20.63|0|110
C|KSTR|20260120|15:00:32.521294|S|110|20.63|0|110
C|KSTR|20260120|15:27:34.703223|S|100|20.62|0|100
C|KSTR|20260120|15:28:13.879318|S|500|20.63|0|500
C|KT|20260120|09:30:02.716600|S|3|19.44|0|3
C|KT|20260120|09:30:03.051887|S|250|19.465|0|250
C|KT|20260120|09:35:50.462539|S|50|19.26|0|50
C|KT|20260120|09:35:50.462539|S|50|19.26|0|50
C|KT|20260120|09:35:50.462554|S|50|19.26|0|50
C|KT|20260120|09:35:50.462554|S|50|19.26|0|50
C|KT|20260120|09:35:50.462584|S|50|19.26|0|50
C|KT|20260120|09:35:50.462584|S|50|19.26|0|50
C|KT|20260120|09:45:46.227776|S|100|19.39|0|100
C|KT|20260120|09:52:27.138076|S|100|19.4|0|100
C|KT|20260120|09:52:27.399901|S|100|19.4|0|100
C|KT|20260120|09:52:27.399901|S|100|19.4|0|100
C|KT|20260120|10:10:16.900253|S|100|19.4|0|100
C|KT|20260120|10:10:16.900253|S|100|19.4|0|100
C|KT|20260120|10:10:16.900253|S|100|19.4|0|100
C|KT|20260120|10:10:16.900253|S|100|19.4|0|100
C|KT|20260120|10:10:16.900253|S|100|19.4|0|100
C|KT|20260120|10:10:16.900255|S|100|19.4|0|100
C|KT|20260120|10:14:36.440065|S|90|19.41|0|90
C|KT|20260120|10:17:49.451028|S|3|19.43|0|3
C|KT|20260120|10:20:09.555719|S|100|19.44|0|100
C|KT|20260120|10:20:09.555719|S|100|19.44|0|100
C|KT|20260120|10:20:09.555720|S|100|19.44|0|100
C|KT|20260120|10:20:09.555720|S|100|19.44|0|100
C|KT|20260120|10:20:19.725750|S|100|19.43|0|100
C|KT|20260120|10:20:19.725750|S|3|19.43|0|3
C|KT|20260120|10:28:18.906895|S|2|19.45|0|2
C|KT|20260120|10:28:59.030401|S|2|19.45|0|2
C|KT|20260120|10:29:09.089211|S|2|19.45|0|2
C|KT|20260120|10:29:30.713235|S|2|19.45|0|2
C|KT|20260120|10:29:49.838535|S|2|19.45|0|2
C|KT|20260120|10:32:40.342298|S|100|19.46|0|100
C|KT|20260120|10:40:22.292694|S|66|19.5|0|66
C|KT|20260120|10:40:32.894918|S|63|19.49|0|63
C|KT|20260120|10:40:33.393714|S|100|19.47|0|100
C|KT|20260120|10:53:01.537294|S|100|19.46|0|100
C|KT|20260120|10:57:02.957515|S|1|19.45|0|1
C|KT|20260120|10:58:52.327662|S|100|19.45|0|100
C|KT|20260120|10:58:52.327662|S|100|19.45|0|100
C|KT|20260120|10:58:52.327663|S|38|19.45|0|38
C|KT|20260120|10:58:52.327663|S|100|19.45|0|100
C|KT|20260120|10:58:52.327663|S|100|19.45|0|100
C|KT|20260120|10:58:52.330034|S|100|19.45|0|100
C|KT|20260120|10:58:52.330034|S|100|19.45|0|100
C|KT|20260120|10:58:52.333947|S|100|19.44|0|100
C|KT|20260120|10:59:04.996304|S|100|19.4|0|100
C|KT|20260120|11:24:18.245978|S|100|19.46|0|100
C|KT|20260120|11:24:18.246049|S|100|19.46|0|100
C|KT|20260120|11:35:32.660999|S|100|19.5|0|100
C|KT|20260120|11:37:38.068886|S|100|19.49|0|100
C|KT|20260120|11:37:38.069030|S|100|19.49|0|100
C|KT|20260120|11:37:38.069109|S|10|19.49|0|10
C|KT|20260120|11:38:41.134823|S|100|19.5|0|100
C|KT|20260120|11:44:57.476242|S|100|19.495|0|100
C|KT|20260120|11:45:17.208870|S|54|19.5|0|54
C|KT|20260120|11:49:44.040220|S|100|19.48|0|100
C|KT|20260120|11:49:44.040220|S|100|19.48|0|100
C|KT|20260120|12:03:30.024306|S|100|19.5|0|100
C|KT|20260120|12:03:30.024370|S|100|19.5|0|100
C|KT|20260120|12:03:30.024370|S|100|19.5|0|100
C|KT|20260120|12:03:30.024390|S|10|19.5|0|10
C|KT|20260120|12:03:30.024779|S|1|19.5|0|1
C|KT|20260120|12:05:05.230311|S|100|19.5|0|100
C|KT|20260120|12:15:39.699256|S|100|19.51|0|100
C|KT|20260120|12:21:19.450548|S|100|19.49|0|100
C|KT|20260120|12:21:19.450548|S|100|19.49|0|100
C|KT|20260120|12:21:19.450549|S|100|19.49|0|100
C|KT|20260120|12:23:51.672504|S|100|19.5|0|100
C|KT|20260120|12:28:51.816556|S|70|19.51|0|70
C|KT|20260120|12:34:25.675913|S|100|19.5|0|100
C|KT|20260120|12:35:46.542330|S|100|19.5|0|100
C|KT|20260120|12:41:21.594775|S|90|19.51|0|90
C|KT|20260120|12:41:21.596480|S|100|19.51|0|100
C|KT|20260120|13:00:15.494830|S|4|19.47|0|4
C|KT|20260120|13:30:53.790643|S|96|19.45|0|96
C|KT|20260120|13:30:53.790643|S|100|19.45|0|100
C|KT|20260120|13:30:53.790643|S|100|19.45|0|100
C|KT|20260120|13:36:39.881184|S|100|19.44|0|100
C|KT|20260120|13:41:48.993525|S|100|19.44|0|100
C|KT|20260120|14:03:13.807614|S|100|19.47|0|100
C|KT|20260120|14:03:13.807614|S|100|19.47|0|100
C|KT|20260120|14:03:13.808435|S|100|19.47|0|100
C|KT|20260120|14:03:13.808634|S|100|19.47|0|100
C|KT|20260120|14:30:47.888772|S|100|19.46|0|100
C|KT|20260120|14:30:47.888772|S|96|19.46|0|96
C|KT|20260120|14:36:47.126926|S|100|19.46|0|100
C|KT|20260120|14:36:47.126926|S|46|19.46|0|46
C|KT|20260120|14:44:52.179768|S|4|19.46|0|4
C|KT|20260120|14:49:13.144740|S|2|19.46|0|2
C|KT|20260120|14:51:07.938436|S|2|19.45|0|2
C|KT|20260120|14:51:38.599877|S|2|19.45|0|2
C|KT|20260120|14:53:04.648589|S|2|19.45|0|2
C|KT|20260120|14:57:32.779183|S|2|19.46|0|2
C|KT|20260120|14:58:53.155024|S|2|19.46|0|2
C|KT|20260120|14:59:01.503819|S|2|19.46|0|2
C|KT|20260120|14:59:42.504783|S|2|19.46|0|2
C|KT|20260120|15:04:33.525466|S|20|19.47|0|20
C|KT|20260120|15:05:07.062990|S|2|19.46|0|2
C|KT|20260120|15:06:55.735233|S|87|19.48|0|87
C|KT|20260120|15:06:55.735233|S|100|19.48|0|100
C|KT|20260120|15:06:55.735324|S|100|19.48|0|100
C|KT|20260120|15:08:55.420800|S|100|19.49|0|100
C|KT|20260120|15:09:55.165441|S|13|19.49|0|13
C|KT|20260120|15:09:55.165914|S|87|19.49|0|87
C|KT|20260120|15:09:55.165915|S|31|19.49|0|31
C|KT|20260120|15:10:41.162101|S|15|19.5|0|15
C|KT|20260120|15:10:41.162101|S|20|19.5|0|20
C|KT|20260120|15:14:49.342536|S|1|19.495|0|1
C|KT|20260120|15:15:09.677981|S|100|19.48|0|100
C|KT|20260120|15:15:09.794388|S|72|19.485|0|72
C|KT|20260120|15:15:09.794918|S|280|19.49|0|280
C|KT|20260120|15:15:09.794918|S|68|19.485|0|68
C|KT|20260120|15:22:37.184958|S|100|19.49|0|100
C|KT|20260120|15:22:37.185074|S|300|19.49|0|300
C|KT|20260120|15:26:35.899414|S|100|19.51|0|100
C|KT|20260120|15:33:27.068420|S|2|19.57|0|2
C|KT|20260120|15:34:16.316641|S|2|19.58|0|2
C|KT|20260120|15:35:11.381845|S|4|19.59|0|4
C|KT|20260120|15:38:49.856918|S|85|19.6|0|85
C|KT|20260120|15:38:49.951344|S|22|19.59|0|22
C|KT|20260120|15:38:50.059024|S|61|19.59|0|61
C|KT|20260120|15:40:07.770861|S|100|19.58|0|100
C|KT|20260120|15:40:07.770879|S|100|19.58|0|100
C|KT|20260120|15:40:07.770880|S|100|19.58|0|100
C|KT|20260120|15:40:07.771356|S|44|19.58|0|44
C|KT|20260120|15:40:07.771886|S|56|19.58|0|56
C|KT|20260120|15:41:23.601333|S|100|19.57|0|100
C|KT|20260120|15:41:23.601333|S|67|19.57|0|67
C|KT|20260120|15:41:23.602138|S|33|19.57|0|33
C|KT|20260120|15:42:06.101839|S|9|19.57|0|9
C|KT|20260120|15:42:55.207814|S|100|19.57|0|100
C|KT|20260120|15:42:55.207814|S|100|19.57|0|100
C|KT|20260120|15:43:06.026484|S|100|19.56|0|100
C|KT|20260120|15:44:56.485647|S|12|19.54|0|12
C|KT|20260120|15:49:35.816956|S|100|19.54|0|100
C|KT|20260120|15:49:35.816956|S|100|19.54|0|100
C|KT|20260120|15:49:35.816956|S|100|19.54|0|100
C|KT|20260120|15:49:35.816956|S|100|19.54|0|100
C|KT|20260120|15:49:35.817246|S|100|19.54|0|100
C|KT|20260120|15:49:36.149588|S|100|19.54|0|100
C|KT|20260120|15:49:36.149588|S|100|19.54|0|100
C|KT|20260120|15:49:36.149606|S|100|19.54|0|100
C|KT|20260120|15:49:36.149606|S|100|19.54|0|100
C|KT|20260120|15:49:37.821197|S|300|19.54|0|300
C|KT|20260120|15:49:37.821229|S|274|19.54|0|274
C|KT|20260120|15:49:37.821246|S|26|19.54|0|26
C|KT|20260120|15:49:37.821246|S|52|19.54|0|52
C|KT|20260120|15:49:37.821247|S|148|19.54|0|148
C|KT|20260120|15:49:37.823343|S|370|19.54|0|370
C|KT|20260120|15:49:37.823343|S|83|19.54|0|83
C|KT|20260120|15:50:53.591599|S|100|19.54|0|100
C|KT|20260120|15:51:03.519861|S|96|19.54|0|96
C|KT|20260120|15:51:08.516245|S|100|19.54|0|100
C|KT|20260120|15:51:44.960652|S|100|19.53|0|100
C|KT|20260120|15:54:18.006015|S|1|19.53|0|1
C|KT|20260120|15:55:27.909532|S|100|19.52|0|100
C|KT|20260120|15:56:45.790026|S|75|19.53|0|75
C|KT|20260120|15:56:46.635838|S|100|19.53|0|100
C|KT|20260120|15:56:46.635838|S|105|19.53|0|105
C|KT|20260120|15:57:00.555029|S|100|19.53|0|100
C|KT|20260120|15:57:34.484548|S|73|19.535|0|73
C|KT|20260120|15:57:34.484750|S|127|19.535|0|127
C|KT|20260120|15:57:34.484751|S|200|19.54|0|200
C|KT|20260120|15:57:42.734734|S|200|19.53|0|200
C|KT|20260120|15:58:04.205640|S|7|19.535|0|7
C|KT|20260120|15:58:22.155503|S|1|19.535|0|1
C|KT|20260120|15:59:01.660666|S|100|19.53|0|100
C|KT|20260120|15:59:36.036307|S|41|19.54|0|41
C|KT|20260120|15:59:37.537375|S|100|19.54|0|100
C|KT|20260120|15:59:48.295702|S|100|19.54|0|100
C|KT|20260120|15:59:48.295702|S|100|19.54|0|100
C|KT|20260120|15:59:48.717274|S|46|19.53|0|46
C|KT|20260120|15:59:50.045604|S|92|19.53|0|92
C|KT|20260120|15:59:50.961320|S|89|19.53|0|89
C|KT|20260120|15:59:54.693645|S|1|19.535|0|1
C|KT|20260120|15:59:55.105088|S|1|19.535|0|1
C|KT|20260120|15:59:56.377522|S|70|19.55|0|70
C|KT|20260120|15:59:56.839715|S|30|19.55|0|30
C|KTB|20260120|10:30:23.088184|S|20|59.16|0|20
C|KTB|20260120|10:30:25.895489|S|20|59.18|0|20
C|KTB|20260120|10:30:26.043294|S|35|59.17|0|35
C|KTB|20260120|10:32:58.737762|S|10|59.14|0|10
C|KTB|20260120|10:32:58.737762|S|100|59.145|0|100
C|KTB|20260120|10:36:01.774070|S|110|59.21|0|110
C|KTB|20260120|10:42:36.699884|S|10|59.14|0|10
C|KTB|20260120|10:58:15.139864|S|10|58.98|0|10
C|KTB|20260120|11:52:08.086601|S|20|58.78|0|20
C|KTB|20260120|11:52:08.086608|S|50|58.78|0|50
C|KTB|20260120|11:52:08.087000|S|20|58.77|0|20
C|KTB|20260120|12:20:22.339610|S|1|58.83|0|1
C|KTB|20260120|12:20:54.587300|S|19|58.83|0|19
C|KTB|20260120|12:36:04.159867|S|1|58.37|0|1
C|KTB|20260120|12:37:13.858710|S|3|58.36|0|3
C|KTB|20260120|12:56:40.819630|S|10|58.25|0|10
C|KTB|20260120|12:58:53.827054|S|10|58.1|0|10
C|KTB|20260120|13:04:10.883202|S|10|58.06|0|10
C|KTB|20260120|13:04:10.883202|S|10|58.06|0|10
C|KTB|20260120|13:04:10.883202|S|10|58.06|0|10
C|KTB|20260120|13:49:43.484549|S|3|57.72|0|3
C|KTB|20260120|13:51:19.307838|S|10|57.73|0|10
C|KTB|20260120|13:53:09.930126|S|10|57.77|0|10
C|KTB|20260120|14:06:59.257729|S|30|57.69|0|30
C|KTB|20260120|14:11:12.517762|S|50|57.74|0|50
C|KTB|20260120|15:00:16.301560|S|30|57.44|0|30
C|KTB|20260120|15:18:32.520606|S|100|57.89|0|100
C|KTB|20260120|15:18:32.844710|S|100|57.89|0|100
C|KTB|20260120|15:23:51.921826|S|54|57.755|0|54
C|KTB|20260120|15:23:51.921826|S|33|57.755|0|33
C|KTB|20260120|15:24:24.699267|S|26|57.77|0|26
C|KTB|20260120|15:29:30.489492|S|100|57.73|0|100
C|KTB|20260120|15:29:36.986346|S|100|57.73|0|100
C|KTB|20260120|15:43:08.268329|S|1|57.65|0|1
C|KTB|20260120|15:43:08.270773|S|1|57.65|0|1
C|KTB|20260120|15:43:28.065671|S|100|57.65|0|100
C|KTB|20260120|15:44:08.265096|S|1|57.65|0|1
C|KTB|20260120|15:44:58.137572|S|15|57.69|0|15
C|KTB|20260120|15:46:03.277490|S|82|57.71|0|82
C|KTB|20260120|15:46:40.181489|S|45|57.7|0|45
C|KTB|20260120|15:49:34.528412|S|10|57.65|0|10
C|KTOS|20260120|09:30:02.074218|S|100|127.64|0|100
C|KTOS|20260120|09:30:02.804336|S|83|128.39|0|83
C|KTOS|20260120|09:30:03.038484|S|10|127.68|0|10
C|KTOS|20260120|09:30:03.038508|S|10|127.68|0|10
C|KTOS|20260120|09:30:09.799959|S|45|127.7|0|45
C|KTOS|20260120|09:30:10.313418|S|22|127.61|0|22
C|KTOS|20260120|09:30:14.389142|S|100|128.48|0|100
C|KTOS|20260120|09:30:17.397885|S|100|129.08|0|100
C|KTOS|20260120|09:33:48.626817|S|100|132.52|0|100
C|KTOS|20260120|09:34:32.801904|S|100|133.29|0|100
C|KTOS|20260120|09:35:29.945879|S|20|133.54|0|20
C|KTOS|20260120|09:35:33.379606|S|50|132.68|0|50
C|KTOS|20260120|09:36:01.992735|S|100|132.71|0|100
C|KTOS|20260120|09:40:50.123869|S|100|132.5|0|100
C|KTOS|20260120|09:41:39.958927|S|100|131.99|0|100
C|KTOS|20260120|09:41:39.959031|S|18|132|0|18
C|KTOS|20260120|09:41:39.959370|S|82|132|0|82
C|KTOS|20260120|09:42:59.804879|S|1|130.99|0|1
C|KTOS|20260120|09:43:05.780622|S|4|131.01|0|4
C|KTOS|20260120|09:43:05.780650|S|5|131.01|0|5
C|KTOS|20260120|09:45:24.904904|S|94|131.26|0|94
C|KTOS|20260120|09:54:06.967712|S|50|132.13|0|50
C|KTOS|20260120|09:54:17.690399|S|1|131.64|0|1
C|KTOS|20260120|09:55:23.786347|S|100|132.06|0|100
C|KTOS|20260120|10:00:01.976005|S|13|132.11|0|13
C|KTOS|20260120|10:07:18.959845|S|21|132.53|0|21
C|KTOS|20260120|10:07:18.959845|S|100|132.52|0|100
C|KTOS|20260120|10:07:18.959897|S|79|132.53|0|79
C|KTOS|20260120|10:10:42.143416|S|100|131.92|0|100
C|KTOS|20260120|10:14:36.985287|S|9|133.14|0|9
C|KTOS|20260120|10:14:36.986712|S|91|133.14|0|91
C|KTOS|20260120|10:18:12.091600|S|100|131.88|0|100
C|KTOS|20260120|10:24:43.643350|S|100|131.32|0|100
C|KTOS|20260120|10:24:43.643483|S|19|131.33|0|19
C|KTOS|20260120|10:29:45.386079|S|100|131.83|0|100
C|KTOS|20260120|10:46:34.869484|S|1|132.16|0|1
C|KTOS|20260120|10:46:40.267985|S|1|132.19|0|1
C|KTOS|20260120|10:49:32.105302|S|3|131.64|0|3
C|KTOS|20260120|10:51:23.627998|S|10|131.24|0|10
C|KTOS|20260120|10:51:24.421938|S|10|131.2|0|10
C|KTOS|20260120|10:51:26.132218|S|10|131.2|0|10
C|KTOS|20260120|10:53:14.232541|S|100|131.48|0|100
C|KTOS|20260120|10:57:15.409360|S|78|131.84|0|78
C|KTOS|20260120|11:00:55.363000|S|96|131.99|0|96
C|KTOS|20260120|11:00:55.363000|S|4|132.01|0|4
C|KTOS|20260120|11:01:13.016614|S|50|132.05|0|50
C|KTOS|20260120|11:01:13.016614|S|8|132.05|0|8
C|KTOS|20260120|11:01:13.016615|S|1|132.05|0|1
C|KTOS|20260120|11:01:13.016640|S|41|132.05|0|41
C|KTOS|20260120|11:08:15.967843|S|5|131.74|0|5
C|KTOS|20260120|11:10:14.565560|S|100|131.72|0|100
C|KTOS|20260120|11:53:39.383086|S|10|131.72|0|10
C|KTOS|20260120|12:22:48.066084|S|100|132.415|0|100
C|KTOS|20260120|12:22:48.066085|S|16|132.46|0|16
C|KTOS|20260120|12:22:48.066085|S|84|132.43|0|84
C|KTOS|20260120|12:26:10.061070|S|100|132.54|0|100
C|KTOS|20260120|12:29:57.980940|S|5|132.3|0|5
C|KTOS|20260120|12:29:57.980941|S|10|132.31|0|10
C|KTOS|20260120|12:30:11.446074|S|100|131.39|0|100
C|KTOS|20260120|12:30:11.446141|S|100|131.39|0|100
C|KTOS|20260120|12:53:05.897341|S|100|131.27|0|100
C|KTOS|20260120|13:05:17.787517|S|10|131.64|0|10
C|KTOS|20260120|13:11:42.516343|S|100|131.72|0|100
C|KTOS|20260120|13:30:30.004047|S|100|130.52|0|100
C|KTOS|20260120|13:40:05.592145|S|9|129.59|0|9
C|KTOS|20260120|13:40:05.592145|S|10|129.6|0|10
C|KTOS|20260120|13:48:40.543664|S|100|129.5|0|100
C|KTOS|20260120|13:49:21.427913|S|100|129.26|0|100
C|KTOS|20260120|14:07:27.704199|S|68|129.96|0|68
C|KTOS|20260120|14:36:00.296273|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314272|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314289|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314328|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314329|S|7|128.24|0|7
C|KTOS|20260120|14:36:01.314376|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314377|S|3|128.24|0|3
C|KTOS|20260120|14:36:01.314377|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314378|S|10|128.24|0|10
C|KTOS|20260120|14:36:01.314379|S|20|128.24|0|20
C|KTOS|20260120|14:36:01.314380|S|70|128.25|0|70
C|KTOS|20260120|14:36:01.314454|S|10|128.25|0|10
C|KTOS|20260120|14:37:29.354493|S|100|128.59|0|100
C|KTOS|20260120|14:37:30.150834|S|100|128.71|0|100
C|KTOS|20260120|14:47:28.463995|S|43|128.97|0|43
C|KTOS|20260120|14:47:32.891892|S|52|129.34|0|52
C|KTOS|20260120|14:47:33.014390|S|100|129.35|0|100
C|KTOS|20260120|14:55:47.601936|S|2|130.05|0|2
C|KTOS|20260120|15:02:33.039598|S|1|129.97|0|1
C|KTOS|20260120|15:11:00.351605|S|44|129.58|0|44
C|KTOS|20260120|15:15:38.751958|E|10|127.84|0|10
C|KTOS|20260120|15:15:38.752037|E|90|127.84|0|90
C|KTOS|20260120|15:16:17.504133|E|18|127.55|0|18
C|KTOS|20260120|15:16:17.504133|E|1|127.55|0|1
C|KTOS|20260120|15:16:17.504168|E|81|127.55|0|81
C|KTOS|20260120|15:16:32.194381|E|100|127.68|0|100
C|KTOS|20260120|15:17:06.403512|E|100|127.93|0|100
C|KTOS|20260120|15:17:20.352793|E|100|128.19|0|100
C|KTOS|20260120|15:17:46.500827|S|100|128.29|0|100
C|KTOS|20260120|15:17:46.500827|E|100|128.3|0|100
C|KTOS|20260120|15:17:46.500881|E|100|128.3|0|100
C|KTOS|20260120|15:18:11.740222|S|22|128.32|0|22
C|KTOS|20260120|15:18:22.819076|E|100|128.42|0|100
C|KTOS|20260120|15:49:25.722538|S|100|129.26|0|100
C|KTOS|20260120|15:49:38.696268|S|12|129.15|0|12
C|KTOS|20260120|15:49:39.294050|S|10|129.15|0|10
C|KTOS|20260120|15:49:40.074684|S|10|129.15|0|10
C|KTOS|20260120|15:49:44.357709|S|6|129.15|0|6
C|KTOS|20260120|15:53:50.044568|S|100|128.91|0|100
C|KTOS|20260120|15:53:50.044568|S|100|128.92|0|100
C|KTOS|20260120|15:54:40.069639|S|100|128.79|0|100
C|KTOS|20260120|15:55:07.586755|S|1|128.89|0|1
C|KTOS|20260120|15:55:08.665502|S|44|129|0|44
C|KTOS|20260120|15:56:11.860528|S|45|129.11|0|45
C|KTOS|20260120|15:56:28.777534|S|9|129.14|0|9
C|KTOS|20260120|15:56:28.778758|S|9|129.09|0|9
C|KTOS|20260120|15:56:29.574001|S|7|129.07|0|7
C|KTOS|20260120|15:56:51.059747|S|100|129.055|0|100
C|KTOS|20260120|15:57:04.035166|S|18|129.09|0|18
C|KTOS|20260120|15:57:04.035201|S|23|129.09|0|23
C|KTOS|20260120|15:58:02.903937|S|100|128.9|0|100
C|KTOS|20260120|15:58:02.903937|S|100|128.91|0|100
C|KTOS|20260120|15:58:06.028766|S|100|128.9|0|100
C|KTOS|20260120|15:58:10.235026|S|9|128.89|0|9
C|KTOS|20260120|15:58:10.235090|S|9|128.89|0|9
C|KTOS|20260120|15:58:10.517067|S|27|128.89|0|27
C|KTOS|20260120|15:58:43.991650|S|100|128.89|0|100
C|KTOS|20260120|15:58:46.139788|S|50|128.89|0|50
C|KTOS|20260120|15:58:47.072747|S|50|128.89|0|50
C|KTOS|20260120|15:59:52.478850|S|4|128.65|0|4
C|KULR|20260120|10:59:00.917528|S|200|4.005|0|200
C|KULR|20260120|10:59:45.942928|S|100|4.02|0|100
C|KULR|20260120|12:48:49.001288|S|100|3.94|0|100
C|KULR|20260120|14:26:33.634336|S|18|3.85|0|18
C|KULR|20260120|15:13:49.744585|S|200|3.835|0|200
C|KULR|20260120|15:36:30.883432|S|340|3.815|0|340
C|KULR|20260120|15:36:30.897437|S|160|3.815|0|160
C|KULR|20260120|15:37:16.975494|S|500|3.83|0|500
C|KULR|20260120|15:43:10.185012|S|300|3.815|0|300
C|KULR|20260120|15:49:37.633482|E|1|3.79|0|1
C|KULR|20260120|15:55:29.475929|S|200|3.79|0|200
C|KULR|20260120|15:55:29.475986|S|200|3.79|0|200
C|KULR|20260120|15:55:29.476037|S|100|3.79|0|100
C|KULR|20260120|15:59:23.739412|E|100|3.78|0|100
C|KULR|20260120|15:59:23.739412|E|88|3.78|0|88
C|KULR|20260120|15:59:39.328819|E|100|3.78|0|100
C|KULR|20260120|15:59:42.999470|E|95|3.78|0|95
C|KULR|20260120|15:59:42.999470|S|5|3.78|0|5
C|KULR|20260120|15:59:49.147392|E|2|3.78|0|2
C|KULR|20260120|15:59:51.613797|S|50|3.775|0|50
C|KULR|20260120|15:59:54.734710|S|50|3.775|0|50
C|KULR|20260120|15:59:54.734710|E|3|3.78|0|3
C|KULR|20260120|15:59:58.020272|S|43|3.775|0|43
C|KURA|20260120|09:30:01.218174|S|8|8.15|0|8
C|KURA|20260120|10:00:02.770220|S|100|8.37|0|100
C|KURA|20260120|10:20:56.439894|S|133|8.335|0|133
C|KURA|20260120|10:30:39.587200|S|100|8.42|0|100
C|KURA|20260120|10:40:53.117172|S|100|8.45|0|100
C|KURA|20260120|10:49:05.665395|S|100|8.465|0|100
C|KURA|20260120|10:53:08.368039|S|100|8.46|0|100
C|KURA|20260120|10:57:11.861962|S|100|8.47|0|100
C|KURA|20260120|10:57:11.861962|S|83|8.47|0|83
C|KURA|20260120|11:14:11.315334|S|100|8.495|0|100
C|KURA|20260120|11:46:26.553066|S|100|8.485|0|100
C|KURA|20260120|12:26:52.073052|S|87|8.56|0|87
C|KURA|20260120|13:04:02.310568|S|110|8.67|0|110
C|KURA|20260120|13:18:04.690143|S|100|8.665|0|100
C|KURA|20260120|13:22:46.929971|S|16|8.69|0|16
C|KURA|20260120|13:22:46.930666|S|64|8.69|0|64
C|KURA|20260120|13:48:10.811310|S|120|8.61|0|120
C|KURA|20260120|14:35:54.979792|S|120|8.575|0|120
C|KURA|20260120|15:23:25.293727|S|1|8.63|0|1
C|KURA|20260120|15:44:42.564702|S|100|8.625|0|100
C|KURA|20260120|15:46:27.382108|S|1|8.62|0|1
C|KURA|20260120|15:47:40.951103|S|2|8.62|0|2
C|KURA|20260120|15:47:55.801480|S|1|8.62|0|1
C|KURA|20260120|15:48:05.004462|S|1|8.62|0|1
C|KURA|20260120|15:48:49.330149|S|3|8.62|0|3
C|KURA|20260120|15:48:53.834074|S|1|8.62|0|1
C|KURA|20260120|15:50:00.046213|S|3|8.6|0|3
C|KURA|20260120|15:52:10.058081|S|5|8.615|0|5
C|KURA|20260120|15:52:59.465997|S|80|8.62|0|80
C|KURA|20260120|15:54:50.073926|S|70|8.6|0|70
C|KURA|20260120|15:59:54.140101|S|69|8.595|0|69
C|KVUE|20260120|09:37:37.907237|S|400|17.095|0|400
C|KVUE|20260120|09:39:48.780414|S|15|17.14|0|15
C|KVUE|20260120|09:39:55.107369|S|100|17.145|0|100
C|KVUE|20260120|09:39:56.375177|S|100|17.145|0|100
C|KVUE|20260120|09:56:24.327962|S|400|17.085|0|400
C|KVUE|20260120|10:01:26.316654|S|92|17.09|0|92
C|KVUE|20260120|10:01:26.316654|S|100|17.09|0|100
C|KVUE|20260120|10:01:38.490406|S|100|17.08|0|100
C|KVUE|20260120|10:01:38.490406|S|100|17.08|0|100
C|KVUE|20260120|10:01:43.486933|S|100|17.08|0|100
C|KVUE|20260120|10:03:01.598777|S|100|17.09|0|100
C|KVUE|20260120|10:03:28.544990|S|100|17.08|0|100
C|KVUE|20260120|10:03:47.600627|S|100|17.08|0|100
C|KVUE|20260120|10:03:47.600627|S|100|17.075|0|100
C|KVUE|20260120|10:03:52.140327|S|100|17.09|0|100
C|KVUE|20260120|10:04:17.992603|S|100|17.08|0|100
C|KVUE|20260120|10:04:17.992603|S|2|17.08|0|2
C|KVUE|20260120|10:04:23.810959|S|18|17.08|0|18
C|KVUE|20260120|10:04:23.814988|S|100|17.09|0|100
C|KVUE|20260120|10:04:23.814988|S|54|17.09|0|54
C|KVUE|20260120|10:04:23.956059|S|100|17.09|0|100
C|KVUE|20260120|10:04:23.990819|S|100|17.09|0|100
C|KVUE|20260120|10:04:23.990819|S|200|17.09|0|200
C|KVUE|20260120|10:04:32.047781|S|100|17.08|0|100
C|KVUE|20260120|10:04:32.364137|S|200|17.08|0|200
C|KVUE|20260120|10:04:32.364138|S|100|17.08|0|100
C|KVUE|20260120|10:04:32.617758|S|100|17.08|0|100
C|KVUE|20260120|10:04:32.771320|S|100|17.08|0|100
C|KVUE|20260120|10:04:32.771320|S|197|17.08|0|197
C|KVUE|20260120|10:05:10.850591|S|100|17.08|0|100
C|KVUE|20260120|10:06:27.208999|S|764|17.065|0|764
C|KVUE|20260120|10:06:27.209071|S|336|17.065|0|336
C|KVUE|20260120|10:07:37.845107|S|100|17.04|0|100
C|KVUE|20260120|10:07:37.853590|S|100|17.04|0|100
C|KVUE|20260120|10:07:38.606927|S|100|17.04|0|100
C|KVUE|20260120|10:07:51.913300|S|117|17.03|0|117
C|KVUE|20260120|10:08:33.946103|S|178|17.02|0|178
C|KVUE|20260120|10:08:34.445787|S|122|17.02|0|122
C|KVUE|20260120|10:08:34.445787|S|178|17.02|0|178
C|KVUE|20260120|10:09:00.423760|S|300|17.01|0|300
C|KVUE|20260120|10:09:06.846078|S|300|17.01|0|300
C|KVUE|20260120|10:10:28.445947|S|100|17|0|100
C|KVUE|20260120|10:10:28.445947|S|100|17|0|100
C|KVUE|20260120|10:10:28.446233|S|200|17|0|200
C|KVUE|20260120|10:10:28.446970|S|100|17|0|100
C|KVUE|20260120|10:10:31.949382|S|299|17|0|299
C|KVUE|20260120|10:10:33.199098|S|300|17|0|300
C|KVUE|20260120|10:11:19.993870|S|100|17.03|0|100
C|KVUE|20260120|10:11:32.045010|S|300|17.03|0|300
C|KVUE|20260120|10:11:37.682675|S|217|17.03|0|217
C|KVUE|20260120|10:11:52.285480|S|200|17.02|0|200
C|KVUE|20260120|10:11:56.138879|S|100|17.03|0|100
C|KVUE|20260120|10:12:17.558236|S|100|17.04|0|100
C|KVUE|20260120|10:12:29.533397|S|57|17.03|0|57
C|KVUE|20260120|10:12:29.533397|S|100|17.03|0|100
C|KVUE|20260120|10:12:48.945288|S|100|17.03|0|100
C|KVUE|20260120|10:12:48.945797|S|100|17.03|0|100
C|KVUE|20260120|10:13:49.771295|S|100|17.04|0|100
C|KVUE|20260120|10:13:57.155489|S|300|17.04|0|300
C|KVUE|20260120|10:14:40.222967|S|100|17.05|0|100
C|KVUE|20260120|10:15:22.480599|S|100|17.05|0|100
C|KVUE|20260120|10:15:23.498254|S|100|17.05|0|100
C|KVUE|20260120|10:15:43.993138|S|100|17.05|0|100
C|KVUE|20260120|10:16:01.632827|S|100|17.07|0|100
C|KVUE|20260120|10:16:01.633789|S|100|17.07|0|100
C|KVUE|20260120|10:16:02.700677|S|100|17.07|0|100
C|KVUE|20260120|10:16:09.045147|S|100|17.07|0|100
C|KVUE|20260120|10:18:03.404048|S|100|17.08|0|100
C|KVUE|20260120|10:24:18.242546|S|200|17.16|0|200
C|KVUE|20260120|10:26:51.473166|S|300|17.21|0|300
C|KVUE|20260120|10:26:51.473606|S|100|17.21|0|100
C|KVUE|20260120|10:27:18.272635|S|99|17.2|0|99
C|KVUE|20260120|10:27:18.272635|S|100|17.2|0|100
C|KVUE|20260120|10:28:02.806638|S|100|17.2|0|100
C|KVUE|20260120|10:32:39.399982|S|100|17.23|0|100
C|KVUE|20260120|10:34:11.472201|S|58|17.24|0|58
C|KVUE|20260120|10:39:33.135440|S|100|17.26|0|100
C|KVUE|20260120|10:39:33.135751|S|100|17.26|0|100
C|KVUE|20260120|10:42:45.636473|S|11|17.255|0|11
C|KVUE|20260120|10:42:57.673726|S|699|17.26|0|699
C|KVUE|20260120|10:44:03.022606|S|100|17.28|0|100
C|KVUE|20260120|10:44:03.022606|S|300|17.28|0|300
C|KVUE|20260120|10:51:05.786941|S|2|17.32|0|2
C|KVUE|20260120|10:51:05.786942|S|11|17.32|0|11
C|KVUE|20260120|10:51:05.786942|S|11|17.32|0|11
C|KVUE|20260120|10:51:05.981480|S|7|17.33|0|7
C|KVUE|20260120|10:51:37.376835|S|28|17.34|0|28
C|KVUE|20260120|10:51:37.376835|S|6|17.34|0|6
C|KVUE|20260120|10:51:37.376835|S|5|17.34|0|5
C|KVUE|20260120|10:52:30.924415|S|2|17.36|0|2
C|KVUE|20260120|10:52:53.103347|S|100|17.35|0|100
C|KVUE|20260120|10:53:27.424306|S|4|17.34|0|4
C|KVUE|20260120|10:53:27.429918|S|2|17.34|0|2
C|KVUE|20260120|10:53:47.854389|S|101|17.34|0|101
C|KVUE|20260120|10:55:33.909418|S|600|17.33|0|600
C|KVUE|20260120|10:57:09.579130|S|8|17.33|0|8
C|KVUE|20260120|10:57:09.579130|S|5|17.33|0|5
C|KVUE|20260120|10:57:09.579130|S|10|17.33|0|10
C|KVUE|20260120|11:00:30.435013|S|1|17.35|0|1
C|KVUE|20260120|11:01:13.336701|S|2|17.37|0|2
C|KVUE|20260120|11:01:13.336702|S|4|17.37|0|4
C|KVUE|20260120|11:01:15.362325|S|3|17.37|0|3
C|KVUE|20260120|11:02:19.963585|S|1|17.38|0|1
C|KVUE|20260120|11:02:19.963585|S|1|17.38|0|1
C|KVUE|20260120|11:02:19.963585|S|1|17.38|0|1
C|KVUE|20260120|11:02:35.203860|S|1|17.39|0|1
C|KVUE|20260120|11:02:59.104745|S|100|17.38|0|100
C|KVUE|20260120|11:03:07.463557|S|5|17.39|0|5
C|KVUE|20260120|11:05:41.676882|S|1|17.4|0|1
C|KVUE|20260120|11:05:41.676882|S|100|17.4|0|100
C|KVUE|20260120|11:07:40.298561|S|400|17.395|0|400
C|KVUE|20260120|11:09:29.713426|S|500|17.365|0|500
C|KVUE|20260120|11:09:38.496812|S|100|17.36|0|100
C|KVUE|20260120|11:10:57.840041|S|1497|17.385|0|1497
C|KVUE|20260120|11:10:57.840111|S|13|17.385|0|13
C|KVUE|20260120|11:11:06.380113|S|4|17.38|0|4
C|KVUE|20260120|11:13:22.772226|S|100|17.4|0|100
C|KVUE|20260120|11:13:22.772226|S|120|17.4|0|120
C|KVUE|20260120|11:13:35.561341|S|100|17.4|0|100
C|KVUE|20260120|11:13:35.561341|S|496|17.4|0|496
C|KVUE|20260120|11:13:36.747202|S|100|17.41|0|100
C|KVUE|20260120|11:14:34.819607|S|494|17.39|0|494
C|KVUE|20260120|11:24:33.737096|S|4|17.41|0|4
C|KVUE|20260120|11:24:33.737097|S|8|17.41|0|8
C|KVUE|20260120|11:26:13.181381|S|4|17.4|0|4
C|KVUE|20260120|11:26:13.181381|S|3|17.4|0|3
C|KVUE|20260120|11:26:13.181381|S|100|17.4|0|100
C|KVUE|20260120|11:26:13.182163|S|396|17.4|0|396
C|KVUE|20260120|11:28:48.576381|S|100|17.42|0|100
C|KVUE|20260120|11:32:45.250871|S|29|17.43|0|29
C|KVUE|20260120|11:35:10.880897|S|500|17.42|0|500
C|KVUE|20260120|11:35:10.880897|S|100|17.42|0|100
C|KVUE|20260120|11:35:10.882023|S|100|17.42|0|100
C|KVUE|20260120|11:35:10.882023|S|462|17.42|0|462
C|KVUE|20260120|11:35:20.159637|S|100|17.42|0|100
C|KVUE|20260120|11:35:20.159637|S|244|17.42|0|244
C|KVUE|20260120|11:35:40.758922|S|100|17.42|0|100
C|KVUE|20260120|11:35:40.758922|S|500|17.42|0|500
C|KVUE|20260120|11:35:40.794240|S|500|17.42|0|500
C|KVUE|20260120|11:35:40.794240|S|100|17.42|0|100
C|KVUE|20260120|11:35:59.917042|S|500|17.42|0|500
C|KVUE|20260120|11:35:59.917042|S|100|17.42|0|100
C|KVUE|20260120|11:36:52.610314|S|100|17.43|0|100
C|KVUE|20260120|11:36:52.610314|S|156|17.43|0|156
C|KVUE|20260120|11:37:08.057207|S|51|17.43|0|51
C|KVUE|20260120|11:37:08.057207|S|49|17.43|0|49
C|KVUE|20260120|11:37:35.565817|S|100|17.43|0|100
C|KVUE|20260120|11:38:42.205055|S|100|17.44|0|100
C|KVUE|20260120|11:38:42.205056|S|500|17.44|0|500
C|KVUE|20260120|11:38:48.918470|S|100|17.44|0|100
C|KVUE|20260120|11:38:48.918470|S|300|17.44|0|300
C|KVUE|20260120|11:44:33.326355|S|500|17.43|0|500
C|KVUE|20260120|11:44:33.326355|S|100|17.43|0|100
C|KVUE|20260120|11:46:43.998428|S|44|17.44|0|44
C|KVUE|20260120|11:46:43.998429|S|100|17.44|0|100
C|KVUE|20260120|11:46:47.222399|S|8|17.44|0|8
C|KVUE|20260120|11:47:21.220177|S|400|17.44|0|400
C|KVUE|20260120|11:48:03.121829|S|100|17.45|0|100
C|KVUE|20260120|11:49:08.996987|S|100|17.46|0|100
C|KVUE|20260120|11:49:25.837656|S|100|17.46|0|100
C|KVUE|20260120|11:49:25.837656|S|168|17.46|0|168
C|KVUE|20260120|11:49:50.687900|S|100|17.46|0|100
C|KVUE|20260120|11:51:00.196271|S|500|17.46|0|500
C|KVUE|20260120|11:52:21.020976|S|2|17.43|0|2
C|KVUE|20260120|11:52:30.556058|S|300|17.43|0|300
C|KVUE|20260120|11:52:30.556058|S|198|17.43|0|198
C|KVUE|20260120|11:53:31.984754|S|91|17.41|0|91
C|KVUE|20260120|11:54:50.117291|S|100|17.37|0|100
C|KVUE|20260120|11:54:50.117291|S|500|17.37|0|500
C|KVUE|20260120|11:55:01.277725|S|500|17.37|0|500
C|KVUE|20260120|11:55:10.071214|S|100|17.37|0|100
C|KVUE|20260120|11:55:10.071708|S|300|17.37|0|300
C|KVUE|20260120|11:55:13.318800|S|300|17.37|0|300
C|KVUE|20260120|11:55:13.319253|S|100|17.37|0|100
C|KVUE|20260120|11:55:13.319523|S|181|17.37|0|181
C|KVUE|20260120|11:55:25.400722|S|100|17.38|0|100
C|KVUE|20260120|11:55:44.185578|S|400|17.38|0|400
C|KVUE|20260120|11:56:00.460822|S|500|17.38|0|500
C|KVUE|20260120|11:56:00.460864|S|100|17.38|0|100
C|KVUE|20260120|11:56:21.276997|S|119|17.38|0|119
C|KVUE|20260120|11:56:36.511063|S|500|17.38|0|500
C|KVUE|20260120|11:57:02.208275|S|500|17.37|0|500
C|KVUE|20260120|11:57:06.907360|S|500|17.37|0|500
C|KVUE|20260120|11:57:06.907361|S|100|17.37|0|100
C|KVUE|20260120|11:58:51.198485|S|334|17.38|0|334
C|KVUE|20260120|11:59:03.526747|S|500|17.39|0|500
C|KVUE|20260120|11:59:05.923717|S|472|17.395|0|472
C|KVUE|20260120|12:00:14.532276|S|500|17.4|0|500
C|KVUE|20260120|12:04:11.692063|S|500|17.38|0|500
C|KVUE|20260120|12:04:19.244579|S|100|17.39|0|100
C|KVUE|20260120|12:04:19.244579|S|500|17.39|0|500
C|KVUE|20260120|12:04:28.303118|S|400|17.39|0|400
C|KVUE|20260120|12:06:08.016776|S|204|17.39|0|204
C|KVUE|20260120|12:06:08.016776|S|100|17.39|0|100
C|KVUE|20260120|12:06:08.016776|S|1|17.39|0|1
C|KVUE|20260120|12:06:08.032174|S|300|17.39|0|300
C|KVUE|20260120|12:06:08.032174|S|100|17.39|0|100
C|KVUE|20260120|12:06:08.032473|S|150|17.39|0|150
C|KVUE|20260120|12:06:11.406792|S|100|17.39|0|100
C|KVUE|20260120|12:06:16.954548|S|100|17.39|0|100
C|KVUE|20260120|12:06:16.954548|S|200|17.39|0|200
C|KVUE|20260120|12:09:06.564843|S|149|17.365|0|149
C|KVUE|20260120|12:09:19.690172|S|151|17.37|0|151
C|KVUE|20260120|12:09:19.690172|S|100|17.37|0|100
C|KVUE|20260120|12:09:20.143936|S|18|17.38|0|18
C|KVUE|20260120|12:09:20.143937|S|82|17.38|0|82
C|KVUE|20260120|12:11:33.935421|S|100|17.38|0|100
C|KVUE|20260120|12:12:09.525274|S|3|17.38|0|3
C|KVUE|20260120|12:12:59.603844|S|12|17.37|0|12
C|KVUE|20260120|12:15:17.718562|S|100|17.39|0|100
C|KVUE|20260120|12:16:40.177067|S|600|17.385|0|600
C|KVUE|20260120|12:21:14.903764|S|100|17.38|0|100
C|KVUE|20260120|12:21:14.904008|S|400|17.38|0|400
C|KVUE|20260120|12:23:11.931887|S|400|17.39|0|400
C|KVUE|20260120|12:24:46.071125|S|100|17.38|0|100
C|KVUE|20260120|12:25:25.192737|S|292|17.39|0|292
C|KVUE|20260120|12:25:25.192738|S|100|17.39|0|100
C|KVUE|20260120|12:27:00.019442|S|100|17.4|0|100
C|KVUE|20260120|12:27:09.072987|S|300|17.39|0|300
C|KVUE|20260120|12:27:09.072987|S|100|17.39|0|100
C|KVUE|20260120|12:27:11.857841|S|600|17.405|0|600
C|KVUE|20260120|12:27:30.336665|S|500|17.41|0|500
C|KVUE|20260120|12:27:30.336665|S|100|17.41|0|100
C|KVUE|20260120|12:27:32.785260|S|11|17.41|0|11
C|KVUE|20260120|12:27:39.418796|S|600|17.415|0|600
C|KVUE|20260120|12:28:27.000114|S|100|17.41|0|100
C|KVUE|20260120|12:28:27.000114|S|100|17.41|0|100
C|KVUE|20260120|12:28:27.000134|S|125|17.41|0|125
C|KVUE|20260120|12:29:46.019510|S|498|17.41|0|498
C|KVUE|20260120|12:29:46.019511|S|100|17.41|0|100
C|KVUE|20260120|12:30:05.964218|S|58|17.4|0|58
C|KVUE|20260120|12:30:41.796137|S|100|17.4|0|100
C|KVUE|20260120|12:32:42.925266|S|400|17.41|0|400
C|KVUE|20260120|12:32:42.925321|S|100|17.41|0|100
C|KVUE|20260120|12:34:38.195380|S|100|17.41|0|100
C|KVUE|20260120|12:38:30.844197|S|101|17.42|0|101
C|KVUE|20260120|12:38:30.844197|S|100|17.42|0|100
C|KVUE|20260120|12:41:08.753154|S|100|17.4|0|100
C|KVUE|20260120|12:41:08.753253|S|400|17.4|0|400
C|KVUE|20260120|12:41:09.026758|S|400|17.4|0|400
C|KVUE|20260120|12:41:09.026758|S|100|17.4|0|100
C|KVUE|20260120|12:41:09.026759|S|100|17.4|0|100
C|KVUE|20260120|12:41:09.105582|S|300|17.4|0|300
C|KVUE|20260120|12:46:22.519053|S|100|17.4|0|100
C|KVUE|20260120|12:48:21.810779|S|4|17.42|0|4
C|KVUE|20260120|12:48:21.810779|S|100|17.42|0|100
C|KVUE|20260120|12:48:21.811743|S|100|17.42|0|100
C|KVUE|20260120|12:51:46.140563|S|25|17.4|0|25
C|KVUE|20260120|12:51:47.982816|S|100|17.4|0|100
C|KVUE|20260120|12:51:47.982825|S|100|17.4|0|100
C|KVUE|20260120|12:51:47.982897|S|175|17.4|0|175
C|KVUE|20260120|12:51:47.982897|S|200|17.4|0|200
C|KVUE|20260120|12:51:47.995457|S|200|17.4|0|200
C|KVUE|20260120|12:51:47.995457|S|175|17.4|0|175
C|KVUE|20260120|12:51:47.995458|S|225|17.4|0|225
C|KVUE|20260120|12:52:01.020553|S|400|17.4|0|400
C|KVUE|20260120|12:52:05.481955|S|200|17.4|0|200
C|KVUE|20260120|12:52:05.481956|S|50|17.4|0|50
C|KVUE|20260120|12:52:08.775692|S|200|17.4|0|200
C|KVUE|20260120|12:52:18.345933|S|400|17.39|0|400
C|KVUE|20260120|12:53:07.183866|S|100|17.39|0|100
C|KVUE|20260120|12:53:07.183950|S|100|17.39|0|100
C|KVUE|20260120|12:53:07.244980|S|200|17.39|0|200
C|KVUE|20260120|12:53:07.244980|S|400|17.39|0|400
C|KVUE|20260120|12:53:07.697808|S|600|17.39|0|600
C|KVUE|20260120|12:54:22.786939|S|600|17.4|0|600
C|KVUE|20260120|12:54:32.591163|S|200|17.4|0|200
C|KVUE|20260120|12:54:35.046091|S|100|17.4|0|100
C|KVUE|20260120|12:54:35.046091|S|400|17.4|0|400
C|KVUE|20260120|12:54:35.046337|S|100|17.4|0|100
C|KVUE|20260120|12:54:35.115516|S|100|17.4|0|100
C|KVUE|20260120|12:54:35.297358|S|100|17.4|0|100
C|KVUE|20260120|12:55:02.927412|S|400|17.39|0|400
C|KVUE|20260120|12:58:08.166747|S|100|17.39|0|100
C|KVUE|20260120|12:58:08.166747|S|100|17.39|0|100
C|KVUE|20260120|12:58:08.166747|S|100|17.39|0|100
C|KVUE|20260120|12:58:10.102365|S|100|17.39|0|100
C|KVUE|20260120|12:58:10.112046|S|100|17.39|0|100
C|KVUE|20260120|12:58:12.432868|S|100|17.39|0|100
C|KVUE|20260120|12:58:12.442216|S|100|17.39|0|100
C|KVUE|20260120|12:58:12.451294|S|100|17.39|0|100
C|KVUE|20260120|12:58:12.460535|S|100|17.39|0|100
C|KVUE|20260120|12:58:38.886394|S|47|17.395|0|47
C|KVUE|20260120|12:58:38.997850|S|87|17.395|0|87
C|KVUE|20260120|12:58:38.997986|S|1|17.395|0|1
C|KVUE|20260120|12:58:54.651964|S|100|17.39|0|100
C|KVUE|20260120|12:58:54.660521|S|100|17.39|0|100
C|KVUE|20260120|12:58:54.668719|S|100|17.39|0|100
C|KVUE|20260120|12:58:54.676921|S|100|17.39|0|100
C|KVUE|20260120|12:59:02.204889|S|49|17.4|0|49
C|KVUE|20260120|12:59:02.205756|S|69|17.4|0|69
C|KVUE|20260120|12:59:02.207747|S|6|17.4|0|6
C|KVUE|20260120|12:59:18.227831|S|32|17.39|0|32
C|KVUE|20260120|12:59:18.236904|S|54|17.39|0|54
C|KVUE|20260120|12:59:18.262489|S|14|17.39|0|14
C|KVUE|20260120|13:01:09.764892|S|100|17.4|0|100
C|KVUE|20260120|13:01:54.086221|S|19|17.4|0|19
C|KVUE|20260120|13:01:54.086736|S|23|17.4|0|23
C|KVUE|20260120|13:01:54.087748|S|69|17.4|0|69
C|KVUE|20260120|13:01:54.092800|S|2|17.4|0|2
C|KVUE|20260120|13:01:55.494782|S|6|17.4|0|6
C|KVUE|20260120|13:02:01.441039|S|9|17.4|0|9
C|KVUE|20260120|13:02:01.441040|S|48|17.4|0|48
C|KVUE|20260120|13:02:05.707080|S|52|17.4|0|52
C|KVUE|20260120|13:02:23.968160|S|5|17.39|0|5
C|KVUE|20260120|13:02:28.963853|S|6|17.39|0|6
C|KVUE|20260120|13:02:28.972139|S|100|17.39|0|100
C|KVUE|20260120|13:02:28.981170|S|100|17.39|0|100
C|KVUE|20260120|13:02:28.990371|S|100|17.39|0|100
C|KVUE|20260120|13:02:28.998497|S|100|17.39|0|100
C|KVUE|20260120|13:03:01.861459|S|32|17.395|0|32
C|KVUE|20260120|13:03:02.002762|S|54|17.395|0|54
C|KVUE|20260120|13:04:59.978521|S|58|17.41|0|58
C|KVUE|20260120|13:07:21.190040|S|100|17.41|0|100
C|KVUE|20260120|13:09:32.009083|S|100|17.42|0|100
C|KVUE|20260120|13:10:37.406754|S|100|17.44|0|100
C|KVUE|20260120|13:10:37.407343|S|100|17.44|0|100
C|KVUE|20260120|13:17:07.424556|S|100|17.45|0|100
C|KVUE|20260120|13:17:07.424556|S|18|17.45|0|18
C|KVUE|20260120|13:21:54.027002|S|100|17.43|0|100
C|KVUE|20260120|13:21:54.027002|S|100|17.43|0|100
C|KVUE|20260120|13:21:54.027002|S|100|17.43|0|100
C|KVUE|20260120|13:21:54.027003|S|700|17.43|0|700
C|KVUE|20260120|13:22:23.209550|S|700|17.43|0|700
C|KVUE|20260120|13:22:25.022681|S|600|17.43|0|600
C|KVUE|20260120|13:22:25.023472|S|100|17.43|0|100
C|KVUE|20260120|13:22:27.020258|S|700|17.43|0|700
C|KVUE|20260120|13:23:18.702918|S|25|17.44|0|25
C|KVUE|20260120|13:23:36.642620|S|575|17.44|0|575
C|KVUE|20260120|13:24:14.938260|S|15|17.435|0|15
C|KVUE|20260120|13:24:14.938354|S|7|17.435|0|7
C|KVUE|20260120|13:24:14.938415|S|4|17.435|0|4
C|KVUE|20260120|13:24:14.938471|S|2|17.435|0|2
C|KVUE|20260120|13:24:14.938528|S|1|17.435|0|1
C|KVUE|20260120|13:26:19.040359|S|500|17.43|0|500
C|KVUE|20260120|13:26:29.975424|S|200|17.43|0|200
C|KVUE|20260120|13:30:37.160673|S|100|17.44|0|100
C|KVUE|20260120|13:30:38.957450|S|100|17.44|0|100
C|KVUE|20260120|13:32:15.022684|S|100|17.44|0|100
C|KVUE|20260120|13:32:47.611649|S|100|17.45|0|100
C|KVUE|20260120|13:36:04.228864|S|28|17.46|0|28
C|KVUE|20260120|13:37:26.637031|S|500|17.43|0|500
C|KVUE|20260120|13:40:55.219467|S|7|17.41|0|7
C|KVUE|20260120|13:40:55.219467|S|13|17.41|0|13
C|KVUE|20260120|13:41:47.741457|S|3|17.42|0|3
C|KVUE|20260120|13:41:47.741457|S|25|17.42|0|25
C|KVUE|20260120|13:43:04.761135|S|300|17.42|0|300
C|KVUE|20260120|13:45:00.618865|S|100|17.39|0|100
C|KVUE|20260120|13:45:18.828393|S|4|17.39|0|4
C|KVUE|20260120|13:45:33.741325|S|56|17.4|0|56
C|KVUE|20260120|13:46:02.718677|S|5|17.41|0|5
C|KVUE|20260120|13:46:24.161216|S|1666|17.42|0|1666
C|KVUE|20260120|13:46:33.057857|S|300|17.42|0|300
C|KVUE|20260120|13:46:42.744989|S|1410|17.42|0|1410
C|KVUE|20260120|13:46:56.247150|S|6|17.42|0|6
C|KVUE|20260120|13:46:56.250409|S|88|17.43|0|88
C|KVUE|20260120|13:46:56.250442|S|1|17.43|0|1
C|KVUE|20260120|13:46:57.288768|S|11|17.43|0|11
C|KVUE|20260120|13:47:02.872509|S|1|17.43|0|1
C|KVUE|20260120|13:50:02.898062|S|7|17.42|0|7
C|KVUE|20260120|13:52:01.817582|S|8|17.43|0|8
C|KVUE|20260120|13:52:01.817582|S|8|17.43|0|8
C|KVUE|20260120|13:54:15.640997|S|100|17.42|0|100
C|KVUE|20260120|13:54:15.649045|S|100|17.42|0|100
C|KVUE|20260120|13:54:17.441293|S|100|17.42|0|100
C|KVUE|20260120|13:54:30.682339|S|48|17.42|0|48
C|KVUE|20260120|13:54:33.426860|S|19|17.41|0|19
C|KVUE|20260120|13:54:44.754778|S|3|17.42|0|3
C|KVUE|20260120|13:55:15.108225|S|3|17.42|0|3
C|KVUE|20260120|13:55:15.108225|S|5|17.42|0|5
C|KVUE|20260120|13:55:15.108225|S|6|17.42|0|6
C|KVUE|20260120|13:55:35.111809|S|3|17.42|0|3
C|KVUE|20260120|13:55:35.111809|S|4|17.42|0|4
C|KVUE|20260120|14:00:34.114953|S|100|17.43|0|100
C|KVUE|20260120|14:02:13.511156|S|77|17.43|0|77
C|KVUE|20260120|14:02:13.511156|S|422|17.43|0|422
C|KVUE|20260120|14:02:13.511156|S|1|17.43|0|1
C|KVUE|20260120|14:04:14.593672|S|100|17.43|0|100
C|KVUE|20260120|14:05:40.742691|S|3|17.42|0|3
C|KVUE|20260120|14:05:40.742691|S|1|17.42|0|1
C|KVUE|20260120|14:06:14.361822|S|100|17.44|0|100
C|KVUE|20260120|14:14:13.077628|S|171|17.44|0|171
C|KVUE|20260120|14:25:18.649513|S|100|17.47|0|100
C|KVUE|20260120|14:27:01.182938|S|100|17.48|0|100
C|KVUE|20260120|14:27:01.182938|S|100|17.48|0|100
C|KVUE|20260120|14:30:40.301173|S|50|17.49|0|50
C|KVUE|20260120|14:30:55.613966|S|100|17.48|0|100
C|KVUE|20260120|14:30:55.613967|S|100|17.48|0|100
C|KVUE|20260120|14:34:42.035044|S|1|17.48|0|1
C|KVUE|20260120|14:34:42.036759|S|1|17.47|0|1
C|KVUE|20260120|14:34:42.036759|S|12|17.47|0|12
C|KVUE|20260120|14:34:42.036759|S|100|17.47|0|100
C|KVUE|20260120|14:34:42.036759|S|100|17.47|0|100
C|KVUE|20260120|14:34:42.038019|S|200|17.475|0|200
C|KVUE|20260120|14:37:31.951209|S|100|17.49|0|100
C|KVUE|20260120|14:41:59.880976|S|300|17.5|0|300
C|KVUE|20260120|14:42:03.412327|S|398|17.5|0|398
C|KVUE|20260120|14:42:10.151868|S|100|17.5|0|100
C|KVUE|20260120|14:42:10.151868|S|102|17.5|0|102
C|KVUE|20260120|14:45:03.493308|S|100|17.49|0|100
C|KVUE|20260120|14:48:17.812953|S|2300|17.49|0|2300
C|KVUE|20260120|14:50:05.652589|S|2646|17.49|0|2646
C|KVUE|20260120|14:50:05.653821|S|1700|17.49|0|1700
C|KVUE|20260120|14:50:05.654933|S|1100|17.49|0|1100
C|KVUE|20260120|14:50:05.656028|S|800|17.49|0|800
C|KVUE|20260120|14:50:18.598243|S|1300|17.49|0|1300
C|KVUE|20260120|14:50:18.600489|S|800|17.49|0|800
C|KVUE|20260120|14:50:22.917449|S|12|17.49|0|12
C|KVUE|20260120|14:52:15.718631|S|300|17.49|0|300
C|KVUE|20260120|14:52:17.059661|S|659|17.49|0|659
C|KVUE|20260120|14:52:17.059723|S|2500|17.49|0|2500
C|KVUE|20260120|14:52:17.059908|S|4841|17.49|0|4841
C|KVUE|20260120|14:53:52.196506|S|2|17.49|0|2
C|KVUE|20260120|14:56:08.511086|S|8|17.5|0|8
C|KVUE|20260120|14:56:08.511086|S|7|17.5|0|7
C|KVUE|20260120|14:56:08.511087|S|371|17.5|0|371
C|KVUE|20260120|14:56:08.511087|S|8|17.5|0|8
C|KVUE|20260120|14:59:41.677209|S|2|17.5|0|2
C|KVUE|20260120|14:59:52.666816|S|11|17.5|0|11
C|KVUE|20260120|15:01:10.677662|S|2|17.5|0|2
C|KVUE|20260120|15:01:14.441935|S|2|17.49|0|2
C|KVUE|20260120|15:02:12.606006|S|1|17.5|0|1
C|KVUE|20260120|15:03:13.497267|S|2|17.5|0|2
C|KVUE|20260120|15:04:15.477638|S|2|17.5|0|2
C|KVUE|20260120|15:05:15.742327|S|440|17.49|0|440
C|KVUE|20260120|15:05:36.557482|S|2|17.5|0|2
C|KVUE|20260120|15:06:16.798641|S|5|17.49|0|5
C|KVUE|20260120|15:06:16.798641|S|2|17.49|0|2
C|KVUE|20260120|15:07:33.042920|S|52|17.5|0|52
C|KVUE|20260120|15:07:34.486387|S|100|17.5|0|100
C|KVUE|20260120|15:07:34.488520|S|100|17.5|0|100
C|KVUE|20260120|15:07:34.527194|S|323|17.5|0|323
C|KVUE|20260120|15:07:34.527194|S|177|17.5|0|177
C|KVUE|20260120|15:07:34.527545|S|100|17.5|0|100
C|KVUE|20260120|15:08:41.218109|S|8|17.495|0|8
C|KVUE|20260120|15:10:25.618846|S|8|17.49|0|8
C|KVUE|20260120|15:12:06.638936|S|200|17.5|0|200
C|KVUE|20260120|15:13:39.002411|S|443|17.5|0|443
C|KVUE|20260120|15:14:09.436759|S|18|17.5|0|18
C|KVUE|20260120|15:14:30.066232|S|2|17.5|0|2
C|KVUE|20260120|15:14:35.785493|S|3|17.51|0|3
C|KVUE|20260120|15:18:18.819405|S|253|17.53|0|253
C|KVUE|20260120|15:18:26.717097|S|100|17.54|0|100
C|KVUE|20260120|15:21:49.417690|S|1|17.51|0|1
C|KVUE|20260120|15:22:52.223777|S|900|17.49|0|900
C|KVUE|20260120|15:22:52.223777|S|100|17.49|0|100
C|KVUE|20260120|15:22:52.223777|S|100|17.49|0|100
C|KVUE|20260120|15:27:38.131074|S|100|17.5|0|100
C|KVUE|20260120|15:29:05.002663|S|100|17.51|0|100
C|KVUE|20260120|15:29:44.526758|S|100|17.51|0|100
C|KVUE|20260120|15:30:24.487272|S|100|17.51|0|100
C|KVUE|20260120|15:32:16.766349|S|100|17.5|0|100
C|KVUE|20260120|15:32:16.766630|S|100|17.5|0|100
C|KVUE|20260120|15:33:17.100817|S|4|17.51|0|4
C|KVUE|20260120|15:33:40.151298|S|100|17.52|0|100
C|KVUE|20260120|15:33:44.869138|S|100|17.52|0|100
C|KVUE|20260120|15:34:03.985115|S|100|17.53|0|100
C|KVUE|20260120|15:34:03.990217|S|100|17.53|0|100
C|KVUE|20260120|15:34:26.667930|S|6|17.53|0|6
C|KVUE|20260120|15:34:26.667931|S|1100|17.53|0|1100
C|KVUE|20260120|15:37:33.191870|S|100|17.55|0|100
C|KVUE|20260120|15:37:37.463301|S|100|17.55|0|100
C|KVUE|20260120|15:37:37.463301|S|800|17.55|0|800
C|KVUE|20260120|15:39:40.097948|S|58|17.55|0|58
C|KVUE|20260120|15:40:02.586879|S|1100|17.55|0|1100
C|KVUE|20260120|15:40:03.377014|S|100|17.55|0|100
C|KVUE|20260120|15:42:21.740959|S|300|17.54|0|300
C|KVUE|20260120|15:42:21.755931|S|442|17.54|0|442
C|KVUE|20260120|15:43:26.432518|S|510|17.53|0|510
C|KVUE|20260120|15:43:26.432519|S|100|17.53|0|100
C|KVUE|20260120|15:44:44.105008|S|100|17.52|0|100
C|KVUE|20260120|15:44:44.105008|S|100|17.52|0|100
C|KVUE|20260120|15:44:46.465325|S|1|17.52|0|1
C|KVUE|20260120|15:44:46.941638|S|1|17.52|0|1
C|KVUE|20260120|15:44:51.602363|S|47|17.515|0|47
C|KVUE|20260120|15:45:43.338894|S|18|17.525|0|18
C|KVUE|20260120|15:45:47.757176|S|14|17.525|0|14
C|KVUE|20260120|15:45:47.845855|S|37|17.525|0|37
C|KVUE|20260120|15:45:50.261297|S|14|17.525|0|14
C|KVUE|20260120|15:45:52.850741|S|8|17.525|0|8
C|KVUE|20260120|15:47:01.080466|S|514|17.54|0|514
C|KVUE|20260120|15:48:14.635065|S|20|17.535|0|20
C|KVUE|20260120|15:48:14.635156|S|10|17.535|0|10
C|KVUE|20260120|15:48:14.635215|S|5|17.535|0|5
C|KVUE|20260120|15:48:14.635271|S|2|17.535|0|2
C|KVUE|20260120|15:48:14.635326|S|1|17.535|0|1
C|KVUE|20260120|15:48:14.635382|S|1|17.535|0|1
C|KVUE|20260120|15:48:28.057844|S|200|17.54|0|200
C|KVUE|20260120|15:48:28.057930|S|100|17.54|0|100
C|KVUE|20260120|15:48:29.127144|S|200|17.54|0|200
C|KVUE|20260120|15:48:34.753192|S|3|17.54|0|3
C|KVUE|20260120|15:49:26.580227|S|18|17.55|0|18
C|KVUE|20260120|15:49:26.580227|S|282|17.55|0|282
C|KVUE|20260120|15:49:26.580323|S|200|17.55|0|200
C|KVUE|20260120|15:49:52.147124|S|100|17.55|0|100
C|KVUE|20260120|15:49:52.147229|S|300|17.55|0|300
C|KVUE|20260120|15:50:04.182119|S|1042|17.535|0|1042
C|KVUE|20260120|15:50:59.454698|S|3|17.54|0|3
C|KVUE|20260120|15:51:03.374626|S|1920|17.54|0|1920
C|KVUE|20260120|15:51:06.331814|S|1500|17.545|0|1500
C|KVUE|20260120|15:51:06.331892|S|1320|17.545|0|1320
C|KVUE|20260120|15:51:06.335660|S|100|17.55|0|100
C|KVUE|20260120|15:51:08.530870|S|200|17.56|0|200
C|KVUE|20260120|15:51:33.975923|S|18|17.555|0|18
C|KVUE|20260120|15:51:53.964685|S|200|17.56|0|200
C|KVUE|20260120|15:54:01.174725|S|803|17.57|0|803
C|KVUE|20260120|15:55:07.878878|S|59|17.55|0|59
C|KVUE|20260120|15:55:27.717227|S|100|17.55|0|100
C|KVUE|20260120|15:55:27.717227|S|100|17.55|0|100
C|KVUE|20260120|15:55:27.717227|S|100|17.55|0|100
C|KVUE|20260120|15:55:27.717227|S|1|17.55|0|1
C|KVUE|20260120|15:55:39.521943|S|1|17.55|0|1
C|KVUE|20260120|15:55:52.028980|S|1|17.55|0|1
C|KVUE|20260120|15:56:00.552298|S|1|17.55|0|1
C|KVUE|20260120|15:56:21.744318|S|100|17.53|0|100
C|KVUE|20260120|15:56:21.744318|S|1|17.53|0|1
C|KVUE|20260120|15:56:25.034334|S|200|17.55|0|200
C|KVUE|20260120|15:56:41.486522|S|1|17.55|0|1
C|KVUE|20260120|15:56:41.574979|S|1|17.55|0|1
C|KVUE|20260120|15:56:44.936030|S|100|17.55|0|100
C|KVUE|20260120|15:56:48.143954|S|100|17.55|0|100
C|KVUE|20260120|15:56:49.146225|S|100|17.55|0|100
C|KVUE|20260120|15:57:07.345486|S|1|17.54|0|1
C|KVUE|20260120|15:57:07.345487|S|100|17.54|0|100
C|KVUE|20260120|15:57:07.345487|S|100|17.54|0|100
C|KVUE|20260120|15:57:09.343538|S|1|17.54|0|1
C|KVUE|20260120|15:57:10.277850|S|100|17.54|0|100
C|KVUE|20260120|15:57:27.510917|S|100|17.54|0|100
C|KVUE|20260120|15:57:27.510917|S|1|17.54|0|1
C|KVUE|20260120|15:57:38.145664|S|40|17.54|0|40
C|KVUE|20260120|15:57:38.164157|S|3|17.54|0|3
C|KVUE|20260120|15:57:59.015980|S|800|17.54|0|800
C|KVUE|20260120|15:57:59.906374|S|1700|17.54|0|1700
C|KVUE|20260120|15:57:59.907884|S|200|17.54|0|200
C|KVUE|20260120|15:57:59.908019|S|300|17.54|0|300
C|KVUE|20260120|15:57:59.908043|S|200|17.54|0|200
C|KVUE|20260120|15:57:59.908081|S|400|17.54|0|400
C|KVUE|20260120|15:57:59.908436|S|600|17.54|0|600
C|KVUE|20260120|15:58:02.066605|S|100|17.54|0|100
C|KVUE|20260120|15:58:02.106926|S|900|17.54|0|900
C|KVUE|20260120|15:58:15.170674|S|200|17.54|0|200
C|KVUE|20260120|15:58:30.604406|S|100|17.54|0|100
C|KVUE|20260120|15:58:30.604406|S|75|17.54|0|75
C|KVUE|20260120|15:58:30.604406|S|200|17.54|0|200
C|KVUE|20260120|15:58:30.604406|S|100|17.54|0|100
C|KVUE|20260120|15:58:30.604407|S|100|17.54|0|100
C|KVUE|20260120|15:58:40.304898|S|200|17.54|0|200
C|KVUE|20260120|15:58:47.298421|S|200|17.54|0|200
C|KVUE|20260120|15:58:53.023866|S|200|17.54|0|200
C|KVUE|20260120|15:58:53.023866|S|100|17.54|0|100
C|KVUE|20260120|15:58:56.019921|S|1600|17.535|0|1600
C|KVUE|20260120|15:58:58.195652|S|200|17.54|0|200
C|KVUE|20260120|15:59:07.464660|S|159|17.535|0|159
C|KVUE|20260120|15:59:07.464660|S|541|17.535|0|541
C|KVUE|20260120|15:59:14.618043|S|200|17.54|0|200
C|KVUE|20260120|15:59:15.439729|S|200|17.54|0|200
C|KVUE|20260120|15:59:21.974689|S|200|17.54|0|200
C|KVUE|20260120|15:59:29.333572|S|200|17.54|0|200
C|KVUE|20260120|15:59:32.501632|S|7|17.535|0|7
C|KVUE|20260120|15:59:33.321630|S|100|17.55|0|100
C|KVUE|20260120|15:59:41.055773|S|200|17.56|0|200
C|KVUE|20260120|15:59:42.418312|S|120|17.56|0|120
C|KVUE|20260120|15:59:45.245856|S|100|17.555|0|100
C|KVUE|20260120|15:59:45.336470|S|100|17.555|0|100
C|KVUE|20260120|15:59:47.366891|S|200|17.57|0|200
C|KVUE|20260120|15:59:48.731202|S|23|17.58|0|23
C|KVUE|20260120|15:59:48.817345|S|52|17.58|0|52
C|KVUE|20260120|15:59:49.188478|S|90|17.58|0|90
C|KVUE|20260120|15:59:49.285711|S|35|17.58|0|35
C|KVUE|20260120|15:59:50.532793|S|11|17.575|0|11
C|KVUE|20260120|15:59:50.732663|S|4593|17.575|0|4593
C|KVUE|20260120|15:59:50.733175|S|200|17.575|0|200
C|KVUE|20260120|15:59:50.733220|S|200|17.575|0|200
C|KVUE|20260120|15:59:50.773125|S|3|17.58|0|3
C|KVUE|20260120|15:59:50.798282|S|17|17.58|0|17
C|KVUE|20260120|15:59:51.096247|S|61|17.575|0|61
C|KVUE|20260120|15:59:51.318500|S|1|17.575|0|1
C|KVUE|20260120|15:59:53.889956|S|29|17.58|0|29
C|KVUE|20260120|15:59:54.576936|S|200|17.57|0|200
C|KVUE|20260120|15:59:54.689355|S|1|17.57|0|1
C|KVUE|20260120|15:59:54.700765|S|71|17.575|0|71
C|KVUE|20260120|15:59:54.877478|S|53|17.575|0|53
C|KVUE|20260120|15:59:55.230417|S|3|17.575|0|3
C|KVUE|20260120|15:59:56.418901|S|59|17.57|0|59
C|KVUE|20260120|15:59:56.878511|S|6|17.57|0|6
C|KVYO|20260120|11:05:56.974733|S|100|24.24|0|100
C|KVYO|20260120|11:16:38.109652|S|100|24.15|0|100
C|KVYO|20260120|11:40:26.174178|S|100|24.21|0|100
C|KVYO|20260120|11:59:00.154040|S|110|24.345|0|110
C|KVYO|20260120|14:11:13.061241|S|9|24.15|0|9
C|KVYO|20260120|14:16:08.603284|S|100|24.14|0|100
C|KVYO|20260120|14:17:33.295235|S|200|24.14|0|200
C|KVYO|20260120|15:14:50.124474|S|97|24.26|0|97
C|KVYO|20260120|15:38:37.352702|S|150|24.23|0|150
C|KVYO|20260120|15:38:37.374445|S|200|24.22|0|200
C|KVYO|20260120|15:39:24.509496|S|170|24.16|0|170
C|KVYO|20260120|15:46:25.201368|S|100|24.07|0|100
C|KVYO|20260120|15:55:25.984574|S|24|24.19|0|24
C|KVYO|20260120|15:58:56.907936|S|33|24.19|0|33
C|KVYO|20260120|15:58:56.908458|S|17|24.19|0|17
C|KVYO|20260120|15:59:05.694223|S|50|24.17|0|50
C|KVYO|20260120|15:59:25.526142|S|25|24.17|0|25
C|KVYO|20260120|15:59:26.342136|S|100|24.165|0|100
C|KVYO|20260120|15:59:26.346343|S|100|24.165|0|100
C|KVYO|20260120|15:59:27.871169|S|100|24.165|0|100
C|KVYO|20260120|15:59:27.871686|S|100|24.165|0|100
C|KVYO|20260120|15:59:28.311979|S|50|24.17|0|50
C|KVYO|20260120|15:59:28.313265|S|25|24.17|0|25
C|KVYO|20260120|15:59:28.313265|S|50|24.17|0|50
C|KVYO|20260120|15:59:48.589197|S|100|24.2|0|100
C|KW|20260120|09:36:20.317949|S|10|9.89|0|10
C|KW|20260120|09:38:34.981224|S|10|9.9|0|10
C|KW|20260120|09:50:54.403083|S|10|9.89|0|10
C|KW|20260120|10:02:31.920795|S|6|9.89|0|6
C|KW|20260120|10:02:43.588631|S|4|9.89|0|4
C|KW|20260120|10:11:41.215075|S|3|9.87|0|3
C|KW|20260120|11:07:53.374846|S|200|9.87|0|200
C|KW|20260120|11:46:25.308860|S|7|9.895|0|7
C|KW|20260120|11:53:57.438458|S|200|9.89|0|200
C|KW|20260120|11:53:57.438532|S|10|9.89|0|10
C|KW|20260120|15:02:17.649904|S|6|9.87|0|6
C|KW|20260120|15:04:47.649993|S|200|9.87|0|200
C|KW|20260120|15:04:47.650063|S|50|9.87|0|50
C|KW|20260120|15:29:03.959180|S|69|9.875|0|69
C|KW|20260120|15:35:09.307726|S|1|9.9|0|1
C|KW|20260120|15:42:03.043909|S|19|9.89|0|19
C|KW|20260120|15:42:03.048125|S|19|9.89|0|19
C|KW|20260120|15:47:15.649628|S|100|9.9|0|100
C|KW|20260120|15:53:09.041254|S|30|9.89|0|30
C|KW|20260120|15:55:56.886618|S|16|9.9|0|16
C|KW|20260120|15:57:42.913328|S|20|9.91|0|20
C|KW|20260120|15:58:11.348565|S|15|9.905|0|15
C|KW|20260120|15:59:47.122973|S|76|9.905|0|76
C|KW|20260120|15:59:47.123034|S|200|9.9|0|200
C|KW|20260120|15:59:47.123106|S|200|9.9|0|200
C|KW|20260120|15:59:47.158953|S|10|9.905|0|10
C|KW|20260120|15:59:47.377649|S|6|9.905|0|6
C|KW|20260120|15:59:48.614511|S|40|9.905|0|40
C|KW|20260120|15:59:49.282825|S|3|9.905|0|3
C|KW|20260120|15:59:49.522852|S|64|9.905|0|64
C|KW|20260120|15:59:51.997303|S|4|9.91|0|4
C|KW|20260120|15:59:54.426251|S|80|9.91|0|80
C|KW|20260120|15:59:55.290955|S|16|9.91|0|16
C|KW|20260120|15:59:56.940846|S|95|9.91|0|95
C|KWEB|20260120|09:30:02.341092|S|100|35.085|0|100
C|KWEB|20260120|09:30:03.773967|S|12|35.13|0|12
C|KWEB|20260120|09:30:20.409662|S|100|35.2|0|100
C|KWEB|20260120|09:30:54.540706|S|87|35.25|0|87
C|KWEB|20260120|09:30:58.817818|S|100|35.26|0|100
C|KWEB|20260120|09:30:58.819288|S|100|35.26|0|100
C|KWEB|20260120|09:30:58.823875|S|100|35.26|0|100
C|KWEB|20260120|09:30:58.828742|S|100|35.26|0|100
C|KWEB|20260120|09:31:06.209642|S|111|35.26|0|111
C|KWEB|20260120|09:31:08.783564|S|42|35.29|0|42
C|KWEB|20260120|09:31:24.702909|S|63|35.26|0|63
C|KWEB|20260120|09:31:24.702922|S|37|35.26|0|37
C|KWEB|20260120|09:31:40.306897|S|100|35.3|0|100
C|KWEB|20260120|09:31:40.307160|S|100|35.3|0|100
C|KWEB|20260120|09:31:52.606376|S|100|35.29|0|100
C|KWEB|20260120|09:31:52.607911|S|100|35.28|0|100
C|KWEB|20260120|09:32:04.399440|S|100|35.25|0|100
C|KWEB|20260120|09:32:04.399596|S|100|35.25|0|100
C|KWEB|20260120|09:32:13.637398|S|100|35.3|0|100
C|KWEB|20260120|09:32:33.237437|S|100|35.35|0|100
C|KWEB|20260120|09:33:21.958094|S|100|35.35|0|100
C|KWEB|20260120|09:33:45.264563|S|19|35.41|0|19
C|KWEB|20260120|09:34:17.785468|S|100|35.47|0|100
C|KWEB|20260120|09:35:04.679417|S|100|35.5|0|100
C|KWEB|20260120|09:35:04.679633|S|100|35.5|0|100
C|KWEB|20260120|09:35:04.679746|S|100|35.5|0|100
C|KWEB|20260120|09:35:15.442150|S|75|35.48|0|75
C|KWEB|20260120|09:35:29.548669|S|100|35.48|0|100
C|KWEB|20260120|09:35:30.164906|S|100|35.49|0|100
C|KWEB|20260120|09:35:30.165189|S|100|35.49|0|100
C|KWEB|20260120|09:35:30.281557|S|100|35.49|0|100
C|KWEB|20260120|09:35:30.281775|S|100|35.49|0|100
C|KWEB|20260120|09:35:30.492520|S|12|35.49|0|12
C|KWEB|20260120|09:35:40.844216|S|100|35.45|0|100
C|KWEB|20260120|09:35:40.844228|S|100|35.45|0|100
C|KWEB|20260120|09:35:41.197501|S|100|35.46|0|100
C|KWEB|20260120|09:35:57.192097|S|100|35.47|0|100
C|KWEB|20260120|09:36:54.161056|S|97|35.4|0|97
C|KWEB|20260120|09:36:54.161056|S|400|35.4|0|400
C|KWEB|20260120|09:37:09.711488|S|200|35.41|0|200
C|KWEB|20260120|09:37:09.711596|S|200|35.41|0|200
C|KWEB|20260120|09:37:47.392243|S|143|35.38|0|143
C|KWEB|20260120|09:38:01.069580|S|346|35.34|0|346
C|KWEB|20260120|09:38:39.098027|S|100|35.39|0|100
C|KWEB|20260120|09:38:39.098040|S|100|35.39|0|100
C|KWEB|20260120|09:38:39.098040|S|300|35.39|0|300
C|KWEB|20260120|09:38:51.770805|S|10|35.39|0|10
C|KWEB|20260120|09:39:59.057226|S|190|35.37|0|190
C|KWEB|20260120|09:40:24.711438|S|200|35.37|0|200
C|KWEB|20260120|09:40:41.956358|S|200|35.38|0|200
C|KWEB|20260120|09:41:08.567070|S|300|35.37|0|300
C|KWEB|20260120|09:41:22.439489|S|300|35.32|0|300
C|KWEB|20260120|09:41:24.953011|S|300|35.32|0|300
C|KWEB|20260120|09:41:42.522938|S|100|35.35|0|100
C|KWEB|20260120|09:41:44.398651|S|300|35.36|0|300
C|KWEB|20260120|09:42:09.690196|S|277|35.36|0|277
C|KWEB|20260120|09:42:38.266869|S|400|35.37|0|400
C|KWEB|20260120|09:42:50.123659|S|253|35.35|0|253
C|KWEB|20260120|09:42:50.327865|S|176|35.35|0|176
C|KWEB|20260120|09:42:50.327865|S|147|35.35|0|147
C|KWEB|20260120|09:43:00.084631|S|400|35.36|0|400
C|KWEB|20260120|09:43:01.254747|S|16|35.35|0|16
C|KWEB|20260120|09:43:03.073403|S|358|35.36|0|358
C|KWEB|20260120|09:43:16.175909|S|6|35.355|0|6
C|KWEB|20260120|09:43:16.175981|S|3|35.355|0|3
C|KWEB|20260120|09:43:16.176041|S|2|35.355|0|2
C|KWEB|20260120|09:43:16.176102|S|1|35.355|0|1
C|KWEB|20260120|09:43:59.099434|S|200|35.38|0|200
C|KWEB|20260120|09:44:05.857019|S|100|35.39|0|100
C|KWEB|20260120|09:44:05.857259|S|100|35.39|0|100
C|KWEB|20260120|09:44:05.857306|S|100|35.39|0|100
C|KWEB|20260120|09:44:05.857337|S|100|35.39|0|100
C|KWEB|20260120|09:44:40.011368|S|300|35.37|0|300
C|KWEB|20260120|09:44:57.007878|S|100|35.4|0|100
C|KWEB|20260120|09:44:57.007890|S|68|35.4|0|68
C|KWEB|20260120|09:45:52.802059|S|365|35.37|0|365
C|KWEB|20260120|09:46:13.086528|S|100|35.35|0|100
C|KWEB|20260120|09:46:13.086549|S|100|35.35|0|100
C|KWEB|20260120|09:46:13.086565|S|100|35.35|0|100
C|KWEB|20260120|09:46:13.086566|S|100|35.35|0|100
C|KWEB|20260120|09:47:03.392880|S|200|35.34|0|200
C|KWEB|20260120|09:47:03.962520|S|200|35.34|0|200
C|KWEB|20260120|09:47:03.962542|S|100|35.34|0|100
C|KWEB|20260120|09:47:03.962543|S|100|35.34|0|100
C|KWEB|20260120|09:47:31.021557|S|116|35.33|0|116
C|KWEB|20260120|09:47:31.021576|S|284|35.33|0|284
C|KWEB|20260120|09:48:19.224549|S|400|35.36|0|400
C|KWEB|20260120|09:48:30.065668|S|200|35.37|0|200
C|KWEB|20260120|09:48:30.065679|S|100|35.37|0|100
C|KWEB|20260120|09:49:07.737693|S|297|35.34|0|297
C|KWEB|20260120|09:50:02.341748|S|1000|35.315|0|1000
C|KWEB|20260120|09:51:19.608730|S|100|35.37|0|100
C|KWEB|20260120|09:51:19.932425|S|100|35.37|0|100
C|KWEB|20260120|09:51:20.623449|S|400|35.36|0|400
C|KWEB|20260120|09:51:20.623449|S|500|35.36|0|500
C|KWEB|20260120|09:51:21.881452|S|900|35.365|0|900
C|KWEB|20260120|09:51:28.631101|S|900|35.355|0|900
C|KWEB|20260120|09:51:31.336686|S|100|35.37|0|100
C|KWEB|20260120|09:51:35.841492|S|247|35.35|0|247
C|KWEB|20260120|09:52:08.494915|S|400|35.355|0|400
C|KWEB|20260120|09:52:34.517465|S|500|35.35|0|500
C|KWEB|20260120|09:53:07.619878|S|100|35.35|0|100
C|KWEB|20260120|09:53:07.619951|S|100|35.35|0|100
C|KWEB|20260120|09:53:07.620021|S|100|35.35|0|100
C|KWEB|20260120|09:53:48.825405|S|100|35.33|0|100
C|KWEB|20260120|09:53:48.826798|S|400|35.33|0|400
C|KWEB|20260120|09:54:50.188379|S|11|35.31|0|11
C|KWEB|20260120|09:55:07.174579|S|507|35.31|0|507
C|KWEB|20260120|09:55:07.174586|S|507|35.31|0|507
C|KWEB|20260120|09:55:07.174929|S|186|35.31|0|186
C|KWEB|20260120|09:55:47.289693|S|100|35.33|0|100
C|KWEB|20260120|09:55:47.289763|S|100|35.33|0|100
C|KWEB|20260120|09:56:30.540528|S|70|35.35|0|70
C|KWEB|20260120|09:57:44.213846|S|100|35.3|0|100
C|KWEB|20260120|09:57:44.213865|S|500|35.3|0|500
C|KWEB|20260120|09:57:57.030095|S|400|35.32|0|400
C|KWEB|20260120|09:58:45.583744|S|400|35.32|0|400
C|KWEB|20260120|09:59:14.866622|S|300|35.32|0|300
C|KWEB|20260120|10:00:02.167205|S|317|35.32|0|317
C|KWEB|20260120|10:01:53.948051|S|600|35.31|0|600
C|KWEB|20260120|10:03:30.406969|S|100|35.28|0|100
C|KWEB|20260120|10:04:25.114471|S|100|35.27|0|100
C|KWEB|20260120|10:04:55.026067|S|300|35.27|0|300
C|KWEB|20260120|10:05:43.930755|S|200|35.27|0|200
C|KWEB|20260120|10:05:43.930770|S|100|35.27|0|100
C|KWEB|20260120|10:06:03.430403|S|100|35.29|0|100
C|KWEB|20260120|10:06:03.431366|S|300|35.29|0|300
C|KWEB|20260120|10:06:14.359202|S|600|35.27|0|600
C|KWEB|20260120|10:06:15.268158|S|100|35.28|0|100
C|KWEB|20260120|10:06:20.942597|S|50|35.28|0|50
C|KWEB|20260120|10:06:39.140930|S|341|35.265|0|341
C|KWEB|20260120|10:06:39.140941|S|170|35.265|0|170
C|KWEB|20260120|10:06:55.431373|S|100|35.27|0|100
C|KWEB|20260120|10:07:23.676961|S|200|35.23|0|200
C|KWEB|20260120|10:07:24.313440|S|600|35.23|0|600
C|KWEB|20260120|10:07:24.313441|S|600|35.23|0|600
C|KWEB|20260120|10:07:27.943969|S|600|35.23|0|600
C|KWEB|20260120|10:07:30.234808|S|200|35.22|0|200
C|KWEB|20260120|10:07:33.451353|S|600|35.22|0|600
C|KWEB|20260120|10:07:33.675411|S|600|35.22|0|600
C|KWEB|20260120|10:07:33.675914|S|100|35.22|0|100
C|KWEB|20260120|10:07:33.879151|S|100|35.22|0|100
C|KWEB|20260120|10:07:33.897344|S|600|35.22|0|600
C|KWEB|20260120|10:07:38.465456|S|100|35.22|0|100
C|KWEB|20260120|10:07:38.465523|S|100|35.22|0|100
C|KWEB|20260120|10:07:38.616240|S|400|35.23|0|400
C|KWEB|20260120|10:07:38.616240|S|588|35.23|0|588
C|KWEB|20260120|10:07:38.948636|S|100|35.25|0|100
C|KWEB|20260120|10:07:38.948636|S|100|35.25|0|100
C|KWEB|20260120|10:07:38.948649|S|200|35.25|0|200
C|KWEB|20260120|10:07:39.457941|S|100|35.25|0|100
C|KWEB|20260120|10:07:39.458306|S|100|35.25|0|100
C|KWEB|20260120|10:07:39.458990|S|100|35.25|0|100
C|KWEB|20260120|10:07:39.461006|S|100|35.25|0|100
C|KWEB|20260120|10:07:39.461051|S|27|35.25|0|27
C|KWEB|20260120|10:07:39.461051|S|73|35.25|0|73
C|KWEB|20260120|10:07:39.461114|S|100|35.25|0|100
C|KWEB|20260120|10:07:39.778722|S|500|35.24|0|500
C|KWEB|20260120|10:08:45.664071|S|200|35.21|0|200
C|KWEB|20260120|10:10:07.414152|S|500|35.21|0|500
C|KWEB|20260120|10:10:14.353631|S|100|35.21|0|100
C|KWEB|20260120|10:10:14.353631|S|100|35.21|0|100
C|KWEB|20260120|10:10:14.363501|S|200|35.21|0|200
C|KWEB|20260120|10:10:14.363501|S|400|35.21|0|400
C|KWEB|20260120|10:10:14.697188|S|200|35.21|0|200
C|KWEB|20260120|10:10:23.398146|S|300|35.22|0|300
C|KWEB|20260120|10:10:23.422415|S|300|35.22|0|300
C|KWEB|20260120|10:10:23.422415|S|300|35.22|0|300
C|KWEB|20260120|10:16:29.295520|S|200|35.22|0|200
C|KWEB|20260120|10:16:32.082702|S|200|35.205|0|200
C|KWEB|20260120|10:16:51.832877|S|15|35.205|0|15
C|KWEB|20260120|10:16:51.832957|S|7|35.205|0|7
C|KWEB|20260120|10:16:51.833018|S|4|35.205|0|4
C|KWEB|20260120|10:16:51.833077|S|2|35.205|0|2
C|KWEB|20260120|10:16:51.833137|S|1|35.205|0|1
C|KWEB|20260120|10:17:24.793223|S|100|35.2|0|100
C|KWEB|20260120|10:18:38.240259|S|300|35.2|0|300
C|KWEB|20260120|10:18:42.045553|S|14|35.205|0|14
C|KWEB|20260120|10:18:42.045632|S|7|35.205|0|7
C|KWEB|20260120|10:18:42.045690|S|3|35.205|0|3
C|KWEB|20260120|10:19:27.759681|S|800|35.19|0|800
C|KWEB|20260120|10:19:38.006592|S|300|35.195|0|300
C|KWEB|20260120|10:19:38.016328|S|300|35.195|0|300
C|KWEB|20260120|10:19:38.023332|S|200|35.195|0|200
C|KWEB|20260120|10:19:38.023332|S|100|35.195|0|100
C|KWEB|20260120|10:20:25.195895|S|900|35.19|0|900
C|KWEB|20260120|10:20:39.385364|S|70|35.2|0|70
C|KWEB|20260120|10:21:17.556110|S|640|35.22|0|640
C|KWEB|20260120|10:21:31.834733|S|110|35.23|0|110
C|KWEB|20260120|10:21:33.031424|S|240|35.23|0|240
C|KWEB|20260120|10:21:41.432949|S|700|35.24|0|700
C|KWEB|20260120|10:21:45.713796|S|210|35.25|0|210
C|KWEB|20260120|10:21:45.713796|S|40|35.25|0|40
C|KWEB|20260120|10:21:50.730840|S|100|35.26|0|100
C|KWEB|20260120|10:24:10.168482|S|100|35.27|0|100
C|KWEB|20260120|10:24:10.168551|S|200|35.27|0|200
C|KWEB|20260120|10:24:10.168600|S|100|35.27|0|100
C|KWEB|20260120|10:24:26.679764|S|300|35.25|0|300
C|KWEB|20260120|10:25:08.000349|S|468|35.26|0|468
C|KWEB|20260120|10:26:02.361613|S|200|35.27|0|200
C|KWEB|20260120|10:27:39.479753|S|900|35.28|0|900
C|KWEB|20260120|10:27:47.375645|S|200|35.28|0|200
C|KWEB|20260120|10:27:47.401382|S|730|35.29|0|730
C|KWEB|20260120|10:29:29.256998|S|300|35.28|0|300
C|KWEB|20260120|10:29:29.260470|S|100|35.28|0|100
C|KWEB|20260120|10:29:29.261940|S|300|35.28|0|300
C|KWEB|20260120|10:29:49.702741|S|200|35.3|0|200
C|KWEB|20260120|10:29:49.704241|S|3|35.3|0|3
C|KWEB|20260120|10:30:14.591359|S|240|35.3|0|240
C|KWEB|20260120|10:30:20.228247|S|65|35.3|0|65
C|KWEB|20260120|10:30:22.742246|S|392|35.31|0|392
C|KWEB|20260120|10:30:58.826115|S|200|35.31|0|200
C|KWEB|20260120|10:31:14.165153|S|15|35.305|0|15
C|KWEB|20260120|10:31:14.165265|S|7|35.305|0|7
C|KWEB|20260120|10:31:14.165345|S|4|35.305|0|4
C|KWEB|20260120|10:31:14.165418|S|2|35.305|0|2
C|KWEB|20260120|10:31:14.165505|S|1|35.305|0|1
C|KWEB|20260120|10:31:59.393420|S|300|35.31|0|300
C|KWEB|20260120|10:33:19.802026|S|100|35.35|0|100
C|KWEB|20260120|10:33:19.802051|S|200|35.35|0|200
C|KWEB|20260120|10:35:34.585639|S|600|35.32|0|600
C|KWEB|20260120|10:35:47.089654|S|110|35.31|0|110
C|KWEB|20260120|10:38:38.520797|S|160|35.35|0|160
C|KWEB|20260120|10:39:20.462355|S|79|35.345|0|79
C|KWEB|20260120|10:39:34.145142|S|300|35.34|0|300
C|KWEB|20260120|10:40:45.097194|S|213|35.33|0|213
C|KWEB|20260120|10:40:45.097194|S|387|35.33|0|387
C|KWEB|20260120|10:40:45.097489|S|87|35.33|0|87
C|KWEB|20260120|10:43:19.053982|S|60|35.33|0|60
C|KWEB|20260120|10:43:19.053982|S|40|35.33|0|40
C|KWEB|20260120|10:48:30.503606|S|200|35.32|0|200
C|KWEB|20260120|10:48:30.505118|S|800|35.32|0|800
C|KWEB|20260120|10:50:50.765990|S|300|35.32|0|300
C|KWEB|20260120|10:51:43.991715|S|100|35.31|0|100
C|KWEB|20260120|10:51:43.991725|S|100|35.31|0|100
C|KWEB|20260120|10:51:43.991739|S|100|35.31|0|100
C|KWEB|20260120|10:52:13.230717|S|300|35.31|0|300
C|KWEB|20260120|10:53:01.624636|S|600|35.33|0|600
C|KWEB|20260120|10:53:01.625953|S|300|35.33|0|300
C|KWEB|20260120|10:53:01.625953|S|300|35.33|0|300
C|KWEB|20260120|10:53:18.660382|S|900|35.34|0|900
C|KWEB|20260120|10:56:36.546323|S|1000|35.31|0|1000
C|KWEB|20260120|10:56:36.546323|S|400|35.31|0|400
C|KWEB|20260120|10:56:36.547653|S|1000|35.31|0|1000
C|KWEB|20260120|10:56:36.547653|S|400|35.31|0|400
C|KWEB|20260120|10:56:36.549047|S|1000|35.31|0|1000
C|KWEB|20260120|10:57:09.204665|S|700|35.32|0|700
C|KWEB|20260120|10:57:09.204752|S|300|35.32|0|300
C|KWEB|20260120|10:59:02.494603|S|400|35.28|0|400
C|KWEB|20260120|10:59:15.228737|S|100|35.3|0|100
C|KWEB|20260120|11:00:01.234605|S|100|35.34|0|100
C|KWEB|20260120|11:00:28.732560|S|100|35.31|0|100
C|KWEB|20260120|11:01:17.521153|S|100|35.33|0|100
C|KWEB|20260120|11:01:54.189781|S|100|35.34|0|100
C|KWEB|20260120|11:03:00.039451|S|78|35.33|0|78
C|KWEB|20260120|11:03:34.650946|S|100|35.3|0|100
C|KWEB|20260120|11:05:22.661157|S|1000|35.3|0|1000
C|KWEB|20260120|11:05:40.266256|S|100|35.28|0|100
C|KWEB|20260120|11:09:30.753847|S|245|35.28|0|245
C|KWEB|20260120|11:11:26.374835|S|80|35.3|0|80
C|KWEB|20260120|11:13:01.347237|S|300|35.27|0|300
C|KWEB|20260120|11:13:08.980293|S|15|35.28|0|15
C|KWEB|20260120|11:13:08.980327|S|12|35.28|0|12
C|KWEB|20260120|11:13:31.516758|S|37|35.28|0|37
C|KWEB|20260120|11:13:31.758475|S|100|35.27|0|100
C|KWEB|20260120|11:14:24.300283|S|300|35.27|0|300
C|KWEB|20260120|11:14:28.450965|S|100|35.27|0|100
C|KWEB|20260120|11:16:36.763851|S|114|35.27|0|114
C|KWEB|20260120|11:17:13.557028|S|800|35.28|0|800
C|KWEB|20260120|11:20:54.672039|S|100|35.27|0|100
C|KWEB|20260120|11:23:59.163144|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163217|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163258|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163539|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163676|S|323|35.26|0|323
C|KWEB|20260120|11:23:59.163723|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163771|S|300|35.26|0|300
C|KWEB|20260120|11:23:59.163771|S|177|35.26|0|177
C|KWEB|20260120|11:23:59.163771|S|100|35.26|0|100
C|KWEB|20260120|11:23:59.163829|S|323|35.26|0|323
C|KWEB|20260120|11:26:34.929491|S|500|35.24|0|500
C|KWEB|20260120|11:26:34.930614|S|200|35.24|0|200
C|KWEB|20260120|11:26:57.172590|S|100|35.25|0|100
C|KWEB|20260120|11:27:23.506677|S|400|35.26|0|400
C|KWEB|20260120|11:29:06.209835|S|1000|35.27|0|1000
C|KWEB|20260120|11:29:06.212177|S|100|35.28|0|100
C|KWEB|20260120|11:29:06.212367|S|100|35.28|0|100
C|KWEB|20260120|11:29:06.213839|S|300|35.28|0|300
C|KWEB|20260120|11:30:57.604004|S|171|35.27|0|171
C|KWEB|20260120|11:31:18.965737|S|715|35.28|0|715
C|KWEB|20260120|11:32:45.323685|S|40|35.29|0|40
C|KWEB|20260120|11:33:12.668429|S|373|35.28|0|373
C|KWEB|20260120|11:33:12.668970|S|118|35.28|0|118
C|KWEB|20260120|11:35:01.176728|S|200|35.3|0|200
C|KWEB|20260120|11:35:48.991464|S|1000|35.335|0|1000
C|KWEB|20260120|11:38:25.155552|S|100|35.35|0|100
C|KWEB|20260120|11:44:16.858738|S|500|35.31|0|500
C|KWEB|20260120|11:45:52.809686|S|100|35.3|0|100
C|KWEB|20260120|11:46:21.233584|S|100|35.3|0|100
C|KWEB|20260120|11:48:00.839813|S|100|35.29|0|100
C|KWEB|20260120|11:48:12.912313|S|2|35.29|0|2
C|KWEB|20260120|11:49:24.697630|S|900|35.29|0|900
C|KWEB|20260120|11:49:24.697630|S|100|35.29|0|100
C|KWEB|20260120|11:49:24.698844|S|900|35.29|0|900
C|KWEB|20260120|11:50:00.273685|S|900|35.3|0|900
C|KWEB|20260120|11:50:00.273949|S|500|35.295|0|500
C|KWEB|20260120|11:50:00.274992|S|100|35.295|0|100
C|KWEB|20260120|11:50:00.275991|S|100|35.295|0|100
C|KWEB|20260120|11:50:22.082518|S|400|35.305|0|400
C|KWEB|20260120|11:50:30.167912|S|100|35.32|0|100
C|KWEB|20260120|11:55:05.869840|S|100|35.28|0|100
C|KWEB|20260120|11:55:24.053031|S|100|35.28|0|100
C|KWEB|20260120|11:57:01.057496|S|100|35.33|0|100
C|KWEB|20260120|11:57:52.077764|S|100|35.33|0|100
C|KWEB|20260120|11:58:09.571504|S|800|35.34|0|800
C|KWEB|20260120|11:58:09.571505|S|100|35.34|0|100
C|KWEB|20260120|12:00:32.705154|S|200|35.34|0|200
C|KWEB|20260120|12:00:32.728478|S|200|35.34|0|200
C|KWEB|20260120|12:00:32.728478|S|500|35.34|0|500
C|KWEB|20260120|12:08:45.114324|S|100|35.32|0|100
C|KWEB|20260120|12:09:13.236149|S|100|35.31|0|100
C|KWEB|20260120|12:10:20.385717|S|100|35.3|0|100
C|KWEB|20260120|12:12:46.219304|S|300|35.31|0|300
C|KWEB|20260120|12:13:12.757091|S|1000|35.31|0|1000
C|KWEB|20260120|12:15:22.129745|S|1000|35.32|0|1000
C|KWEB|20260120|12:20:25.097910|S|200|35.29|0|200
C|KWEB|20260120|12:20:25.097910|S|100|35.29|0|100
C|KWEB|20260120|12:21:24.008257|S|1092|35.29|0|1092
C|KWEB|20260120|12:22:19.990654|S|1033|35.28|0|1033
C|KWEB|20260120|12:25:38.682008|S|700|35.26|0|700
C|KWEB|20260120|12:26:27.609716|S|100|35.25|0|100
C|KWEB|20260120|12:37:01.928945|S|148|35.25|0|148
C|KWEB|20260120|12:38:03.447037|S|100|35.23|0|100
C|KWEB|20260120|12:38:03.447038|S|100|35.23|0|100
C|KWEB|20260120|12:38:53.885997|S|560|35.25|0|560
C|KWEB|20260120|12:40:31.680095|S|100|35.25|0|100
C|KWEB|20260120|12:40:40.252763|S|100|35.25|0|100
C|KWEB|20260120|12:44:18.720698|S|100|35.225|0|100
C|KWEB|20260120|12:44:19.914634|S|100|35.225|0|100
C|KWEB|20260120|12:45:05.982860|S|1100|35.21|0|1100
C|KWEB|20260120|12:45:06.440757|S|200|35.21|0|200
C|KWEB|20260120|12:45:06.979878|S|900|35.21|0|900
C|KWEB|20260120|12:45:44.688352|S|500|35.19|0|500
C|KWEB|20260120|12:45:46.418370|S|100|35.19|0|100
C|KWEB|20260120|12:46:33.225157|S|100|35.18|0|100
C|KWEB|20260120|12:46:33.226751|S|1000|35.18|0|1000
C|KWEB|20260120|12:47:25.541955|S|100|35.19|0|100
C|KWEB|20260120|12:47:25.541955|S|1100|35.19|0|1100
C|KWEB|20260120|12:47:25.543306|S|100|35.19|0|100
C|KWEB|20260120|12:47:25.543306|S|200|35.19|0|200
C|KWEB|20260120|12:47:35.831644|S|800|35.195|0|800
C|KWEB|20260120|12:49:23.463773|S|100|35.2|0|100
C|KWEB|20260120|12:49:23.463774|S|800|35.2|0|800
C|KWEB|20260120|12:51:48.048774|S|100|35.21|0|100
C|KWEB|20260120|12:56:18.154773|S|100|35.21|0|100
C|KWEB|20260120|12:58:39.616242|S|100|35.21|0|100
C|KWEB|20260120|13:01:09.062555|S|490|35.205|0|490
C|KWEB|20260120|13:02:47.822779|S|500|35.2|0|500
C|KWEB|20260120|13:02:47.822779|S|300|35.2|0|300
C|KWEB|20260120|13:05:45.442385|S|760|35.19|0|760
C|KWEB|20260120|13:05:45.443510|S|240|35.19|0|240
C|KWEB|20260120|13:06:08.767711|S|263|35.21|0|263
C|KWEB|20260120|13:06:10.291383|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.295898|S|1990|35.19|0|1990
C|KWEB|20260120|13:06:10.297488|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.298014|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.298026|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.298043|S|900|35.19|0|900
C|KWEB|20260120|13:06:10.298044|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.298119|S|900|35.19|0|900
C|KWEB|20260120|13:06:10.298863|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.299573|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.299850|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.299992|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.300500|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.301904|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.303116|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.308501|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.319911|S|100|35.19|0|100
C|KWEB|20260120|13:06:10.386034|S|100|35.19|0|100
C|KWEB|20260120|13:06:30.109237|S|100|35.185|0|100
C|KWEB|20260120|13:06:32.448012|S|100|35.185|0|100
C|KWEB|20260120|13:12:50.892893|S|1100|35.205|0|1100
C|KWEB|20260120|13:12:50.892967|S|176|35.21|0|176
C|KWEB|20260120|13:12:50.892981|S|100|35.21|0|100
C|KWEB|20260120|13:12:50.892982|S|100|35.21|0|100
C|KWEB|20260120|13:12:50.893028|S|2000|35.21|0|2000
C|KWEB|20260120|13:14:36.356752|S|100|35.2|0|100
C|KWEB|20260120|13:14:36.356752|S|100|35.2|0|100
C|KWEB|20260120|13:15:34.109700|S|100|35.19|0|100
C|KWEB|20260120|13:15:41.596524|S|2000|35.2|0|2000
C|KWEB|20260120|13:15:41.596524|S|100|35.2|0|100
C|KWEB|20260120|13:15:41.596524|S|1000|35.2|0|1000
C|KWEB|20260120|13:15:41.596687|S|800|35.2|0|800
C|KWEB|20260120|13:17:27.616324|S|100|35.195|0|100
C|KWEB|20260120|13:17:27.618292|S|100|35.195|0|100
C|KWEB|20260120|13:18:50.299131|S|100|35.19|0|100
C|KWEB|20260120|13:20:29.466774|S|100|35.16|0|100
C|KWEB|20260120|13:20:38.732019|S|100|35.16|0|100
C|KWEB|20260120|13:21:06.187051|S|290|35.165|0|290
C|KWEB|20260120|13:23:10.232593|S|257|35.16|0|257
C|KWEB|20260120|13:23:10.232628|S|100|35.16|0|100
C|KWEB|20260120|13:23:10.232641|S|102|35.16|0|102
C|KWEB|20260120|13:23:19.940712|S|100|35.16|0|100
C|KWEB|20260120|13:23:19.940724|S|100|35.16|0|100
C|KWEB|20260120|13:23:19.940755|S|200|35.16|0|200
C|KWEB|20260120|13:23:19.940756|S|100|35.16|0|100
C|KWEB|20260120|13:25:05.897989|S|100|35.16|0|100
C|KWEB|20260120|13:25:13.893378|S|5|35.16|0|5
C|KWEB|20260120|13:27:39.024249|S|100|35.16|0|100
C|KWEB|20260120|13:27:39.024285|S|290|35.16|0|290
C|KWEB|20260120|13:29:54.776829|S|25|35.145|0|25
C|KWEB|20260120|13:29:54.776900|S|12|35.145|0|12
C|KWEB|20260120|13:29:54.776966|S|6|35.145|0|6
C|KWEB|20260120|13:29:54.777024|S|3|35.145|0|3
C|KWEB|20260120|13:29:54.777082|S|2|35.145|0|2
C|KWEB|20260120|13:29:54.777141|S|1|35.145|0|1
C|KWEB|20260120|13:31:12.570183|S|490|35.16|0|490
C|KWEB|20260120|13:32:31.070558|S|100|35.14|0|100
C|KWEB|20260120|13:36:44.570197|S|400|35.11|0|400
C|KWEB|20260120|13:37:13.497008|S|1|35.11|0|1
C|KWEB|20260120|13:40:06.262338|S|7|35.08|0|7
C|KWEB|20260120|13:40:13.072068|S|100|35.08|0|100
C|KWEB|20260120|13:42:20.162125|S|600|35.09|0|600
C|KWEB|20260120|13:42:20.186868|S|100|35.09|0|100
C|KWEB|20260120|13:42:20.186868|S|600|35.09|0|600
C|KWEB|20260120|13:42:20.186868|S|800|35.09|0|800
C|KWEB|20260120|13:42:20.188413|S|100|35.09|0|100
C|KWEB|20260120|13:42:20.188414|S|230|35.09|0|230
C|KWEB|20260120|13:44:06.416251|S|400|35.06|0|400
C|KWEB|20260120|13:44:06.416251|S|100|35.06|0|100
C|KWEB|20260120|13:44:06.416364|S|180|35.06|0|180
C|KWEB|20260120|13:44:06.416364|S|500|35.06|0|500
C|KWEB|20260120|13:44:42.681122|S|1090|35.06|0|1090
C|KWEB|20260120|13:45:11.595243|S|100|35.07|0|100
C|KWEB|20260120|13:45:11.595243|S|1400|35.07|0|1400
C|KWEB|20260120|13:45:11.596503|S|1400|35.07|0|1400
C|KWEB|20260120|13:45:11.596503|S|100|35.07|0|100
C|KWEB|20260120|13:45:11.597673|S|1400|35.07|0|1400
C|KWEB|20260120|13:45:11.597673|S|100|35.07|0|100
C|KWEB|20260120|13:45:19.008778|S|90|35.065|0|90
C|KWEB|20260120|13:46:15.086469|S|2|35.06|0|2
C|KWEB|20260120|13:46:35.883013|S|4|35.05|0|4
C|KWEB|20260120|13:46:40.841503|S|1200|35.05|0|1200
C|KWEB|20260120|13:46:40.841770|S|1200|35.05|0|1200
C|KWEB|20260120|13:46:40.874837|S|728|35.055|0|728
C|KWEB|20260120|13:46:42.474874|S|120|35.055|0|120
C|KWEB|20260120|13:46:46.282780|S|200|35.05|0|200
C|KWEB|20260120|13:46:56.637684|S|20|35.05|0|20
C|KWEB|20260120|13:47:20.791634|S|5|35.04|0|5
C|KWEB|20260120|13:48:19.541864|S|1|35.04|0|1
C|KWEB|20260120|13:49:10.277411|S|100|35.06|0|100
C|KWEB|20260120|13:49:10.277411|S|1300|35.06|0|1300
C|KWEB|20260120|13:49:10.278721|S|1300|35.06|0|1300
C|KWEB|20260120|13:49:31.246539|S|76|35.04|0|76
C|KWEB|20260120|13:50:33.225185|S|199|35.02|0|199
C|KWEB|20260120|13:50:56.080854|S|100|35.03|0|100
C|KWEB|20260120|13:50:56.080854|S|1400|35.03|0|1400
C|KWEB|20260120|13:50:56.082082|S|1400|35.03|0|1400
C|KWEB|20260120|13:50:56.082082|S|100|35.03|0|100
C|KWEB|20260120|13:50:56.083134|S|100|35.03|0|100
C|KWEB|20260120|13:50:56.083134|S|1400|35.03|0|1400
C|KWEB|20260120|13:52:13.353637|S|200|35.02|0|200
C|KWEB|20260120|13:52:19.872871|S|100|35.01|0|100
C|KWEB|20260120|13:52:33.080093|S|5|35.01|0|5
C|KWEB|20260120|13:53:43.449364|S|89|35.01|0|89
C|KWEB|20260120|13:54:48.142236|S|4|35.005|0|4
C|KWEB|20260120|13:54:48.149540|S|5|35|0|5
C|KWEB|20260120|13:57:19.967150|S|1200|35.05|0|1200
C|KWEB|20260120|13:57:21.222260|S|1200|35.05|0|1200
C|KWEB|20260120|14:00:07.364164|S|1200|35.04|0|1200
C|KWEB|20260120|14:00:07.364164|S|100|35.04|0|100
C|KWEB|20260120|14:03:44.231665|S|1|35.055|0|1
C|KWEB|20260120|14:04:35.873240|S|1200|35.04|0|1200
C|KWEB|20260120|14:06:10.186068|S|1300|35.04|0|1300
C|KWEB|20260120|14:06:25.031577|S|860|35.05|0|860
C|KWEB|20260120|14:09:31.224867|S|200|35.04|0|200
C|KWEB|20260120|14:09:31.243335|S|200|35.04|0|200
C|KWEB|20260120|14:11:31.848792|S|100|35.04|0|100
C|KWEB|20260120|14:11:44.920027|S|200|35.03|0|200
C|KWEB|20260120|14:11:45.074328|S|200|35.03|0|200
C|KWEB|20260120|14:11:45.074710|S|200|35.03|0|200
C|KWEB|20260120|14:12:35.066120|S|200|35.03|0|200
C|KWEB|20260120|14:12:35.068760|S|200|35.02|0|200
C|KWEB|20260120|14:13:03.934364|S|200|35.02|0|200
C|KWEB|20260120|14:14:13.172697|S|490|35.03|0|490
C|KWEB|20260120|14:14:34.793476|S|200|35.02|0|200
C|KWEB|20260120|14:14:34.797170|S|100|35.02|0|100
C|KWEB|20260120|14:14:34.799414|S|100|35.02|0|100
C|KWEB|20260120|14:16:09.106603|S|40|35.01|0|40
C|KWEB|20260120|14:18:02.797899|S|46|35.02|0|46
C|KWEB|20260120|14:18:26.896739|S|144|35.01|0|144
C|KWEB|20260120|14:18:26.898994|S|100|35.01|0|100
C|KWEB|20260120|14:18:27.422163|S|100|35.01|0|100
C|KWEB|20260120|14:18:28.828450|S|500|35.01|0|500
C|KWEB|20260120|14:20:19.796657|S|200|35.01|0|200
C|KWEB|20260120|14:20:19.797111|S|100|35.01|0|100
C|KWEB|20260120|14:20:19.799629|S|100|35.01|0|100
C|KWEB|20260120|14:20:19.799996|S|100|35.01|0|100
C|KWEB|20260120|14:20:19.800364|S|200|35.01|0|200
C|KWEB|20260120|14:20:42.150788|S|1200|35.01|0|1200
C|KWEB|20260120|14:22:11.268464|S|900|35.005|0|900
C|KWEB|20260120|14:22:11.268477|S|100|35.005|0|100
C|KWEB|20260120|14:22:11.268483|S|100|35.005|0|100
C|KWEB|20260120|14:22:11.268489|S|32|35.005|0|32
C|KWEB|20260120|14:22:11.268497|S|100|35.005|0|100
C|KWEB|20260120|14:22:11.268527|S|100|35.005|0|100
C|KWEB|20260120|14:22:11.268560|S|170|35.005|0|170
C|KWEB|20260120|14:22:11.268560|S|2855|35.005|0|2855
C|KWEB|20260120|14:22:11.268560|S|1696|35.005|0|1696
C|KWEB|20260120|14:22:11.268744|S|420|35.005|0|420
C|KWEB|20260120|14:25:54.691913|S|100|35|0|100
C|KWEB|20260120|14:25:54.691913|S|220|35|0|220
C|KWEB|20260120|14:26:30.538058|S|1400|35.015|0|1400
C|KWEB|20260120|14:26:30.893974|S|100|35.02|0|100
C|KWEB|20260120|14:26:30.893974|S|1300|35.02|0|1300
C|KWEB|20260120|14:26:30.911863|S|1300|35.02|0|1300
C|KWEB|20260120|14:27:45.334753|S|31|35.02|0|31
C|KWEB|20260120|14:27:45.334770|S|709|35.02|0|709
C|KWEB|20260120|14:27:45.334946|S|100|35.02|0|100
C|KWEB|20260120|14:27:45.335315|S|29|35.02|0|29
C|KWEB|20260120|14:28:09.634115|S|411|35.01|0|411
C|KWEB|20260120|14:28:09.806963|S|100|35.01|0|100
C|KWEB|20260120|14:28:10.013526|S|100|35.005|0|100
C|KWEB|20260120|14:28:20.956643|S|100|35.01|0|100
C|KWEB|20260120|14:28:23.687778|S|100|35.01|0|100
C|KWEB|20260120|14:30:53.309457|S|100|35|0|100
C|KWEB|20260120|14:30:53.918567|S|100|34.99|0|100
C|KWEB|20260120|14:30:55.737597|S|100|34.98|0|100
C|KWEB|20260120|14:30:55.738010|S|100|34.98|0|100
C|KWEB|20260120|14:30:56.059255|S|100|34.98|0|100
C|KWEB|20260120|14:30:56.107924|S|2|34.975|0|2
C|KWEB|20260120|14:30:56.591948|S|200|34.96|0|200
C|KWEB|20260120|14:30:56.591948|S|100|34.96|0|100
C|KWEB|20260120|14:30:57.141591|S|100|34.96|0|100
C|KWEB|20260120|14:32:12.515973|S|370|34.97|0|370
C|KWEB|20260120|14:33:57.772273|S|100|34.96|0|100
C|KWEB|20260120|14:36:44.441396|S|2|34.93|0|2
C|KWEB|20260120|14:36:44.441656|S|1|34.93|0|1
C|KWEB|20260120|14:36:45.605804|S|300|34.93|0|300
C|KWEB|20260120|14:36:55.578574|S|100|34.94|0|100
C|KWEB|20260120|14:36:55.578574|S|200|34.94|0|200
C|KWEB|20260120|14:37:29.337345|S|660|34.96|0|660
C|KWEB|20260120|14:38:06.119344|S|100|34.95|0|100
C|KWEB|20260120|14:38:06.308320|S|100|34.95|0|100
C|KWEB|20260120|14:38:06.319547|S|100|34.95|0|100
C|KWEB|20260120|14:38:06.333260|S|100|34.95|0|100
C|KWEB|20260120|14:38:08.502714|S|100|34.94|0|100
C|KWEB|20260120|14:39:38.088085|S|490|34.95|0|490
C|KWEB|20260120|14:40:14.678122|S|700|34.93|0|700
C|KWEB|20260120|14:40:30.212172|S|100|34.94|0|100
C|KWEB|20260120|14:41:02.583135|S|100|34.94|0|100
C|KWEB|20260120|14:41:02.583135|S|1000|34.94|0|1000
C|KWEB|20260120|14:41:07.820646|S|60|34.93|0|60
C|KWEB|20260120|14:41:40.476988|S|1000|34.95|0|1000
C|KWEB|20260120|14:44:26.360144|S|300|34.93|0|300
C|KWEB|20260120|14:45:07.789644|S|200|34.925|0|200
C|KWEB|20260120|14:45:13.662877|S|700|34.93|0|700
C|KWEB|20260120|14:46:47.554312|S|100|34.93|0|100
C|KWEB|20260120|14:47:27.351163|S|1100|34.94|0|1100
C|KWEB|20260120|14:47:27.352263|S|480|34.94|0|480
C|KWEB|20260120|14:47:48.175010|S|100|34.93|0|100
C|KWEB|20260120|14:48:58.639377|S|100|34.92|0|100
C|KWEB|20260120|14:48:58.639377|S|600|34.92|0|600
C|KWEB|20260120|14:49:49.366274|S|200|34.92|0|200
C|KWEB|20260120|14:52:59.345995|S|220|34.93|0|220
C|KWEB|20260120|14:52:59.347104|S|155|34.93|0|155
C|KWEB|20260120|14:52:59.347104|S|100|34.93|0|100
C|KWEB|20260120|14:52:59.348540|S|100|34.93|0|100
C|KWEB|20260120|14:55:06.214996|S|100|34.94|0|100
C|KWEB|20260120|15:00:04.167538|S|195|34.92|0|195
C|KWEB|20260120|15:00:11.245258|S|200|34.92|0|200
C|KWEB|20260120|15:00:12.124506|S|200|34.92|0|200
C|KWEB|20260120|15:00:25.017127|S|165|34.91|0|165
C|KWEB|20260120|15:00:46.933969|S|200|34.91|0|200
C|KWEB|20260120|15:00:54.745932|S|200|34.91|0|200
C|KWEB|20260120|15:00:54.746213|S|200|34.91|0|200
C|KWEB|20260120|15:01:03.286623|S|200|34.91|0|200
C|KWEB|20260120|15:01:03.289021|S|100|34.91|0|100
C|KWEB|20260120|15:01:34.668430|S|500|34.92|0|500
C|KWEB|20260120|15:01:37.982220|S|400|34.925|0|400
C|KWEB|20260120|15:01:38.005755|S|612|34.925|0|612
C|KWEB|20260120|15:01:38.006757|S|612|34.925|0|612
C|KWEB|20260120|15:01:38.007941|S|100|34.93|0|100
C|KWEB|20260120|15:01:38.007941|S|512|34.93|0|512
C|KWEB|20260120|15:07:03.198458|S|100|34.93|0|100
C|KWEB|20260120|15:11:40.008916|S|90|34.955|0|90
C|KWEB|20260120|15:12:51.386482|S|200|34.93|0|200
C|KWEB|20260120|15:14:57.904893|S|100|34.92|0|100
C|KWEB|20260120|15:18:22.817033|S|100|34.94|0|100
C|KWEB|20260120|15:18:22.817163|S|100|34.94|0|100
C|KWEB|20260120|15:18:22.823053|S|374|34.94|0|374
C|KWEB|20260120|15:18:23.664199|S|200|34.96|0|200
C|KWEB|20260120|15:18:23.664245|S|677|34.96|0|677
C|KWEB|20260120|15:20:28.252491|S|1200|34.935|0|1200
C|KWEB|20260120|15:20:28.252492|S|1200|34.94|0|1200
C|KWEB|20260120|15:20:28.252492|S|100|34.94|0|100
C|KWEB|20260120|15:20:28.252492|S|700|34.94|0|700
C|KWEB|20260120|15:20:28.252607|S|1300|34.94|0|1300
C|KWEB|20260120|15:20:28.252638|S|650|34.94|0|650
C|KWEB|20260120|15:22:56.224329|S|100|34.91|0|100
C|KWEB|20260120|15:22:56.226058|S|200|34.91|0|200
C|KWEB|20260120|15:22:59.213018|S|1000|34.91|0|1000
C|KWEB|20260120|15:23:00.018409|S|100|34.92|0|100
C|KWEB|20260120|15:25:52.977047|S|100|34.91|0|100
C|KWEB|20260120|15:27:34.704089|S|973|34.91|0|973
C|KWEB|20260120|15:28:45.406575|S|986|34.93|0|986
C|KWEB|20260120|15:29:03.154572|S|37|34.93|0|37
C|KWEB|20260120|15:31:00.491784|S|160|34.91|0|160
C|KWEB|20260120|15:31:39.803373|S|30|34.91|0|30
C|KWEB|20260120|15:31:58.156929|S|103|34.93|0|103
C|KWEB|20260120|15:34:53.303600|S|5|34.94|0|5
C|KWEB|20260120|15:34:58.599905|S|400|34.93|0|400
C|KWEB|20260120|15:34:58.600737|S|300|34.93|0|300
C|KWEB|20260120|15:34:58.619457|S|100|34.94|0|100
C|KWEB|20260120|15:34:58.619869|S|6|34.94|0|6
C|KWEB|20260120|15:35:06.184772|S|100|34.92|0|100
C|KWEB|20260120|15:36:29.903923|S|1000|34.94|0|1000
C|KWEB|20260120|15:36:29.903923|S|100|34.94|0|100
C|KWEB|20260120|15:38:14.599690|S|100|34.94|0|100
C|KWEB|20260120|15:42:35.561636|S|100|34.935|0|100
C|KWEB|20260120|15:42:35.562110|S|100|34.94|0|100
C|KWEB|20260120|15:42:35.562235|S|3080|34.94|0|3080
C|KWEB|20260120|15:42:36.084459|S|1200|34.94|0|1200
C|KWEB|20260120|15:42:36.106953|S|100|34.94|0|100
C|KWEB|20260120|15:42:48.348410|S|1100|34.93|0|1100
C|KWEB|20260120|15:44:17.455654|S|200|34.94|0|200
C|KWEB|20260120|15:48:47.516841|S|100|35|0|100
C|KWEB|20260120|15:48:47.519214|S|100|35|0|100
C|KWEB|20260120|15:50:59.757388|S|150|34.99|0|150
C|KWEB|20260120|15:51:20.273469|S|534|34.98|0|534
C|KWEB|20260120|15:51:29.497213|S|300|34.97|0|300
C|KWEB|20260120|15:52:29.007140|S|100|34.98|0|100
C|KWEB|20260120|15:52:58.810783|S|100|34.98|0|100
C|KWEB|20260120|15:53:18.928336|S|100|34.98|0|100
C|KWEB|20260120|15:53:23.946926|S|100|34.98|0|100
C|KWEB|20260120|15:53:28.862071|S|100|34.98|0|100
C|KWEB|20260120|15:53:31.203848|S|400|34.98|0|400
C|KWEB|20260120|15:53:34.740202|S|100|34.97|0|100
C|KWEB|20260120|15:54:38.503628|S|100|34.97|0|100
C|KWEB|20260120|15:54:51.773338|S|1700|34.99|0|1700
C|KWEB|20260120|15:55:01.493827|S|200|34.98|0|200
C|KWEB|20260120|15:55:49.287107|S|200|34.99|0|200
C|KWEB|20260120|15:55:49.287107|S|100|34.99|0|100
C|KWEB|20260120|15:55:49.287107|S|100|34.99|0|100
C|KWEB|20260120|15:55:49.288065|S|100|34.99|0|100
C|KWEB|20260120|15:55:49.290266|S|100|34.99|0|100
C|KWEB|20260120|15:55:49.295680|S|100|34.98|0|100
C|KWEB|20260120|15:56:10.162001|S|275|34.99|0|275
C|KWEB|20260120|15:56:11.090527|S|3|34.99|0|3
C|KWEB|20260120|15:56:35.624262|S|100|34.985|0|100
C|KWEB|20260120|15:56:37.795063|S|100|34.985|0|100
C|KWEB|20260120|15:56:55.860930|S|100|34.98|0|100
C|KWEB|20260120|15:56:57.608100|S|100|34.98|0|100
C|KWEB|20260120|15:57:08.761657|S|100|34.98|0|100
C|KWEB|20260120|15:57:08.829868|S|100|34.97|0|100
C|KWEB|20260120|15:57:08.829868|S|900|34.97|0|900
C|KWEB|20260120|15:57:08.829925|S|200|34.97|0|200
C|KWEB|20260120|15:57:08.833145|S|700|34.97|0|700
C|KWEB|20260120|15:57:08.833240|S|300|34.97|0|300
C|KWEB|20260120|15:57:08.833240|S|900|34.97|0|900
C|KWEB|20260120|15:57:08.833240|S|100|34.97|0|100
C|KWEB|20260120|15:57:08.833358|S|900|34.97|0|900
C|KWEB|20260120|15:57:08.833504|S|100|34.97|0|100
C|KWEB|20260120|15:57:08.834210|S|100|34.97|0|100
C|KWEB|20260120|15:57:08.834937|S|100|34.97|0|100
C|KWEB|20260120|15:57:17.405547|S|110|34.97|0|110
C|KWEB|20260120|15:57:17.406503|S|100|34.97|0|100
C|KWEB|20260120|15:57:17.407781|S|100|34.97|0|100
C|KWEB|20260120|15:58:03.441962|S|329|34.96|0|329
C|KWEB|20260120|15:58:03.441962|S|171|34.96|0|171
C|KWEB|20260120|15:58:03.441962|S|100|34.96|0|100
C|KWEB|20260120|15:58:03.442837|S|200|34.96|0|200
C|KWEB|20260120|15:58:03.442837|S|100|34.96|0|100
C|KWEB|20260120|15:58:03.444267|S|100|34.96|0|100
C|KWEB|20260120|15:58:03.444267|S|100|34.96|0|100
C|KWEB|20260120|15:58:06.061669|S|100|34.96|0|100
C|KWEB|20260120|15:58:08.662001|S|100|34.95|0|100
C|KWEB|20260120|15:58:09.060326|S|560|34.955|0|560
C|KWEB|20260120|15:58:11.062076|S|560|34.955|0|560
C|KWEB|20260120|15:58:13.061265|S|560|34.955|0|560
C|KWEB|20260120|15:58:21.060155|S|560|34.955|0|560
C|KWEB|20260120|15:58:22.059962|S|560|34.955|0|560
C|KWEB|20260120|15:58:25.819072|S|200|34.96|0|200
C|KWEB|20260120|15:58:28.060025|S|560|34.955|0|560
C|KWEB|20260120|15:58:29.060032|S|560|34.955|0|560
C|KWEB|20260120|15:58:32.061453|S|560|34.96|0|560
C|KWEB|20260120|15:58:34.060690|S|1559|34.96|0|1559
C|KWEB|20260120|15:58:34.101628|S|6|34.96|0|6
C|KWEB|20260120|15:58:59.149946|S|100|34.96|0|100
C|KWEB|20260120|15:58:59.149947|S|10|34.96|0|10
C|KWEB|20260120|15:58:59.149947|S|90|34.96|0|90
C|KWEB|20260120|15:58:59.149992|S|200|34.96|0|200
C|KWEB|20260120|15:58:59.152738|S|100|34.96|0|100
C|KWEB|20260120|15:59:11.057596|S|100|34.95|0|100
C|KWEB|20260120|15:59:11.057596|S|204|34.95|0|204
C|KWEB|20260120|15:59:15.051439|S|100|34.95|0|100
C|KWEB|20260120|15:59:20.319545|S|90|34.95|0|90
C|KWEB|20260120|15:59:20.718735|S|10|34.95|0|10
C|KWEB|20260120|15:59:25.320757|S|100|34.95|0|100
C|KWEB|20260120|15:59:27.548114|S|2300|34.95|0|2300
C|KWEB|20260120|15:59:27.655610|S|1000|34.96|0|1000
C|KWEB|20260120|15:59:50.189552|S|18|34.96|0|18
C|KWEB|20260120|15:59:50.729926|S|82|34.96|0|82
C|KWEB|20260120|15:59:50.954042|S|100|34.96|0|100
C|KWEB|20260120|15:59:51.306297|S|100|34.965|0|100
C|KWEB|20260120|15:59:51.841815|S|600|34.975|0|600
C|KWEB|20260120|15:59:51.841815|S|100|34.98|0|100
C|KWEB|20260120|15:59:51.842885|S|100|34.98|0|100
C|KWEB|20260120|15:59:51.842885|S|500|34.98|0|500
C|KWEB|20260120|15:59:51.982092|S|120|34.98|0|120
C|KWR|20260120|10:23:36.576704|S|1|153.1|0|1
C|KWR|20260120|10:23:56.369720|S|1|153.26|0|1
C|KWR|20260120|10:24:22.687083|S|2|153.01|0|2
C|KWR|20260120|12:25:50.875079|S|10|153.92|0|10
C|KWR|20260120|12:27:14.428473|S|6|153.96|0|6
C|KWR|20260120|12:27:18.886343|S|6|153.97|0|6
C|KWR|20260120|12:27:24.181703|S|6|153.98|0|6
C|KWR|20260120|12:27:27.209693|S|20|153.98|0|20
C|KWR|20260120|12:27:28.730908|S|20|153.98|0|20
C|KWR|20260120|14:00:11.155925|S|1|152.32|0|1
C|KWR|20260120|14:00:29.186022|S|1|152.33|0|1
C|KWR|20260120|14:08:45.201000|S|1|152.22|0|1
C|KWR|20260120|14:10:31.475520|S|1|152.22|0|1
C|KWR|20260120|14:10:54.759016|S|1|152.2|0|1
C|KWR|20260120|14:32:56.751838|S|1|152.1|0|1
C|KWR|20260120|14:33:09.371644|S|1|152.05|0|1
C|KWR|20260120|14:33:33.164101|S|3|152.1|0|3
C|KWR|20260120|14:33:54.662212|S|1|152.1|0|1
C|KWR|20260120|15:13:39.320651|S|100|151.33|0|100
C|KWR|20260120|15:58:48.562716|S|50|150.02|0|50
C|KWR|20260120|15:59:28.644819|S|3|150.04|0|3
C|KWR|20260120|15:59:46.422518|S|100|150.04|0|100
C|KWR|20260120|15:59:53.026606|S|67|150.04|0|67
C|KWR|20260120|15:59:53.855010|S|1|150.04|0|1
C|KXIN|20260120|10:42:39.171674|S|1|10.15|0|1
C|KXIN|20260120|10:43:25.112042|S|1|10.15|0|1
C|KXIN|20260120|10:43:27.414713|S|1|10.14|0|1
C|KYIV|20260120|09:56:13.200589|S|100|12.17|0|100
C|KYIV|20260120|09:58:32.207128|S|40|12.2|0|40
C|KYIV|20260120|09:58:34.298769|S|400|12.2|0|400
C|KYIV|20260120|09:58:34.304932|S|55|12.2|0|55
C|KYIV|20260120|09:58:34.305091|S|205|12.2|0|205
C|KYIV|20260120|13:20:25.168981|S|141|12.06|0|141
C|KYLD|20260120|09:30:03.181463|S|113|22.54|0|113
C|KYLD|20260120|09:31:24.075202|S|100|22.54|0|100
C|KYLD|20260120|10:16:44.898409|S|100|22.85|0|100
C|KYLD|20260120|10:16:44.899040|S|50|22.85|0|50
C|KYLD|20260120|10:22:59.574359|S|1|22.85|0|1
C|KYLD|20260120|10:23:22.593440|S|100|22.85|0|100
C|KYMR|20260120|09:37:19.074903|S|1|67.07|0|1
C|KYMR|20260120|09:56:16.797264|S|67|67.91|0|67
C|KYMR|20260120|09:56:16.797264|S|25|67.94|0|25
C|KYMR|20260120|09:56:23.797062|S|13|67.91|0|13
C|KYMR|20260120|10:12:29.496324|S|100|67.42|0|100
C|KYMR|20260120|10:12:42.631323|S|100|67.18|0|100
C|KYMR|20260120|10:12:55.638017|S|100|67.18|0|100
C|KYMR|20260120|10:50:11.772005|S|100|67.835|0|100
C|KYMR|20260120|12:19:38.861217|S|37|68.2|0|37
C|KYMR|20260120|13:03:47.040887|S|3|68.16|0|3
C|KYMR|20260120|15:32:28.090789|S|100|68.03|0|100
C|KYMR|20260120|15:50:36.987040|S|11|68.52|0|11
C|KYMR|20260120|15:51:03.898297|S|28|68.52|0|28
C|KYMR|20260120|15:59:25.060994|S|60|68.12|0|60
C|KYN|20260120|10:29:31.056983|S|100|12.345|0|100
C|KYTX|20260120|13:18:38.739679|S|143|9.1|0|143
C|KYTX|20260120|13:18:38.739704|S|20|9.1|0|20
C|KYTX|20260120|13:18:38.739733|S|134|9.1|0|134
C|KYTX|20260120|13:25:23.334923|S|30|9.04|0|30
C|KYTX|20260120|13:29:41.384598|S|20|9.02|0|20
C|KYTX|20260120|13:34:09.908569|S|80|9|0|80
C|KYTX|20260120|13:34:53.760871|S|20|8.99|0|20
C|KYTX|20260120|13:47:37.273215|S|190|9|0|190
C|KYTX|20260120|13:47:45.021135|S|35|8.95|0|35
C|KYTX|20260120|13:50:04.034695|S|50|8.95|0|50
C|KYTX|20260120|13:50:32.773126|S|20|8.95|0|20
C|KYTX|20260120|13:51:37.954055|S|30|8.95|0|30
C|KYTX|20260120|14:00:22.171605|S|10|8.995|0|10
C|KYTX|20260120|14:09:34.536450|S|20|9.06|0|20
C|KYTX|20260120|14:10:32.479184|S|20|9.05|0|20
C|KYTX|20260120|14:12:07.550693|S|42|9.05|0|42
C|KYTX|20260120|14:12:07.550694|S|58|9.05|0|58
C|KYTX|20260120|14:12:07.551137|S|42|9.05|0|42
C|KYTX|20260120|14:12:19.285635|S|30|9.05|0|30
C|KYTX|20260120|14:15:06.148234|S|60|9.04|0|60
C|KYTX|20260120|14:15:06.148733|S|170|9.04|0|170
C|KYTX|20260120|14:17:43.361983|S|20|9.04|0|20
C|KYTX|20260120|14:18:42.941351|S|60|9.04|0|60
C|KYTX|20260120|14:28:28.999436|S|193|8.96|0|193
C|KYTX|20260120|14:28:28.999437|S|193|8.96|0|193
C|KYTX|20260120|14:28:28.999498|S|47|8.96|0|47
C|KYTX|20260120|14:55:07.713312|S|9|8.88|0|9
C|KYTX|20260120|14:55:07.713323|S|5|8.88|0|5
C|KYTX|20260120|14:55:07.713323|S|9|8.88|0|9
C|KYTX|20260120|14:55:07.713338|S|9|8.88|0|9
C|KYTX|20260120|14:55:07.713345|S|4|8.88|0|4
C|KYTX|20260120|14:55:07.713352|S|9|8.88|0|9
C|KYTX|20260120|14:55:07.713360|S|9|8.88|0|9
C|KYTX|20260120|14:55:07.713380|S|9|8.88|0|9
C|KYTX|20260120|14:59:42.735497|S|40|8.83|0|40
C|KYTX|20260120|14:59:54.430767|S|60|8.82|0|60
C|KYTX|20260120|15:06:21.918061|S|150|9.03|0|150
C|KYTX|20260120|15:06:21.918061|S|150|9.04|0|150
C|KYTX|20260120|15:06:22.465956|S|100|9.03|0|100
C|KZIA|20260120|09:35:37.371476|S|100|7.32|0|100
C|KZIA|20260120|09:45:12.971089|S|100|7.14|0|100
C|L|20260120|10:24:14.268617|S|100|102.98|0|100
C|L|20260120|10:43:24.898323|S|1|102.98|0|1
C|L|20260120|13:18:13.570747|S|1|102.81|0|1
C|L|20260120|15:45:49.961025|S|2|102.38|0|2
C|L|20260120|15:45:51.787925|S|1|102.38|0|1
C|L|20260120|15:46:23.033537|S|61|102.38|0|61
C|L|20260120|15:50:00.381517|S|20|102.38|0|20
C|L|20260120|15:52:00.297894|S|59|102.32|0|59
C|L|20260120|15:52:24.025270|S|1|102.32|0|1
C|L|20260120|15:52:25.294213|S|22|102.32|0|22
C|L|20260120|15:53:11.221555|S|18|102.32|0|18
C|L|20260120|15:53:11.221555|S|65|102.32|0|65
C|L|20260120|15:55:57.492026|S|2|102.26|0|2
C|L|20260120|15:59:24.702190|S|100|102.18|0|100
C|L|20260120|15:59:24.702190|S|50|102.18|0|50
C|LAB|20260120|09:52:52.000119|S|6|1.53|0|6
C|LAB|20260120|10:00:41.473013|S|100|1.55|0|100
C|LAB|20260120|10:06:07.034384|S|100|1.6|0|100
C|LAB|20260120|10:10:40.443697|S|22|1.59|0|22
C|LAB|20260120|10:10:40.443697|S|100|1.59|0|100
C|LAB|20260120|10:10:41.006962|S|200|1.605|0|200
C|LAB|20260120|10:10:41.382222|S|200|1.605|0|200
C|LAB|20260120|10:10:41.403410|S|100|1.605|0|100
C|LAB|20260120|10:10:41.425234|S|100|1.605|0|100
C|LAB|20260120|10:11:34.156543|S|100|1.63|0|100
C|LAB|20260120|10:12:16.725675|S|100|1.63|0|100
C|LAB|20260120|10:19:58.110938|S|100|1.62|0|100
C|LAB|20260120|10:24:34.534510|S|100|1.63|0|100
C|LAB|20260120|10:24:52.129218|S|100|1.63|0|100
C|LAB|20260120|10:51:25.922008|S|100|1.6|0|100
C|LAB|20260120|11:32:58.518717|S|14|1.61|0|14
C|LAB|20260120|11:33:59.968387|S|420|1.595|0|420
C|LAB|20260120|11:35:20.565429|S|100|1.6|0|100
C|LAB|20260120|11:35:51.034812|S|100|1.6|0|100
C|LAB|20260120|11:43:48.443949|S|100|1.585|0|100
C|LAB|20260120|11:43:48.444030|S|100|1.585|0|100
C|LAB|20260120|11:43:48.444375|S|125|1.585|0|125
C|LAB|20260120|11:44:08.211151|S|160|1.58|0|160
C|LAB|20260120|11:44:08.211151|S|100|1.58|0|100
C|LAB|20260120|12:23:10.639636|S|100|1.57|0|100
C|LAB|20260120|12:23:10.639636|S|300|1.57|0|300
C|LAB|20260120|13:34:07.226881|S|8|1.55|0|8
C|LAB|20260120|13:34:08.226958|S|8|1.55|0|8
C|LAB|20260120|14:05:06.233426|S|8|1.55|0|8
C|LAB|20260120|14:22:26.233268|S|3|1.55|0|3
C|LAB|20260120|14:39:09.160834|S|99|1.54|0|99
C|LAB|20260120|15:24:55.921445|S|500|1.52|0|500
C|LAB|20260120|15:24:55.921445|S|100|1.52|0|100
C|LAB|20260120|15:24:55.921445|S|100|1.52|0|100
C|LAB|20260120|15:30:55.797285|S|100|1.51|0|100
C|LAB|20260120|15:42:08.919440|S|51|1.51|0|51
C|LAB|20260120|15:42:12.301037|S|100|1.52|0|100
C|LAB|20260120|15:54:22.355372|S|32|1.5|0|32
C|LAB|20260120|15:54:40.101658|S|368|1.5|0|368
C|LAB|20260120|15:54:57.600846|S|138|1.5|0|138
C|LAB|20260120|15:54:57.600847|S|400|1.5|0|400
C|LAB|20260120|15:55:00.006042|S|100|1.5|0|100
C|LAB|20260120|15:55:00.018695|S|200|1.5|0|200
C|LAB|20260120|15:55:20.414057|S|400|1.5|0|400
C|LAB|20260120|15:59:27.077814|S|110|1.5|0|110
C|LAB|20260120|15:59:27.077875|S|1082|1.5|0|1082
C|LAB|20260120|15:59:46.389635|S|6|1.515|0|6
C|LABD|20260120|09:35:10.396479|S|80|20.67|0|80
C|LABD|20260120|09:35:10.498735|S|200|20.65|0|200
C|LABD|20260120|09:37:59.452192|S|100|20.295|0|100
C|LABD|20260120|09:40:29.208553|S|400|20.25|0|400
C|LABD|20260120|09:40:34.473463|S|100|20.26|0|100
C|LABD|20260120|09:40:35.563211|S|100|20.27|0|100
C|LABD|20260120|09:43:11.212621|S|200|20.32|0|200
C|LABD|20260120|09:45:01.065383|S|300|20.12|0|300
C|LABD|20260120|09:48:29.276747|S|300|20.19|0|300
C|LABD|20260120|09:59:47.666449|S|100|20.09|0|100
C|LABD|20260120|09:59:52.207331|S|100|20.09|0|100
C|LABD|20260120|10:00:39.323131|S|100|20.09|0|100
C|LABD|20260120|10:02:35.754304|S|100|20.1|0|100
C|LABD|20260120|10:21:24.807714|S|100|19.86|0|100
C|LABD|20260120|10:22:50.131217|S|200|19.69|0|200
C|LABD|20260120|10:25:54.549706|S|300|19.59|0|300
C|LABD|20260120|10:49:48.052291|S|300|19.62|0|300
C|LABD|20260120|11:40:42.671444|S|100|19.38|0|100
C|LABD|20260120|11:40:42.687229|S|9|19.37|0|9
C|LABD|20260120|11:40:42.687616|S|9|19.37|0|9
C|LABD|20260120|11:55:10.075571|S|100|19.55|0|100
C|LABD|20260120|12:51:48.159692|S|300|19.48|0|300
C|LABD|20260120|12:54:20.337452|S|40|19.44|0|40
C|LABD|20260120|13:00:14.851549|S|100|19.44|0|100
C|LABD|20260120|13:10:27.744117|S|45|19.31|0|45
C|LABD|20260120|13:12:37.473486|S|100|19.25|0|100
C|LABD|20260120|13:25:18.232155|S|100|19.23|0|100
C|LABD|20260120|13:51:22.773197|S|100|19.5|0|100
C|LABD|20260120|14:35:25.476270|S|100|19.57|0|100
C|LABD|20260120|15:59:35.160214|S|100|19.22|0|100
C|LABD|20260120|15:59:37.189651|S|100|19.22|0|100
C|LABD|20260120|15:59:37.787504|S|100|19.22|0|100
C|LABD|20260120|15:59:39.062206|S|100|19.22|0|100
C|LABU|20260120|09:30:00.663241|S|1|159.2|0|1
C|LABU|20260120|09:30:12.002484|S|20|156.15|0|20
C|LABU|20260120|09:32:57.251229|S|35|155.02|0|35
C|LABU|20260120|09:32:57.251574|S|15|155.02|0|15
C|LABU|20260120|09:44:08.175095|S|120|161.63|0|120
C|LABU|20260120|09:45:00.217325|S|100|162.31|0|100
C|LABU|20260120|09:45:00.259469|S|100|162.3|0|100
C|LABU|20260120|09:45:27.178490|S|120|161.58|0|120
C|LABU|20260120|09:50:12.268781|S|75|161.58|0|75
C|LABU|20260120|09:50:44.567021|S|100|162.22|0|100
C|LABU|20260120|10:16:57.504480|E|5|163.76|0|5
C|LABU|20260120|10:19:19.899784|S|5|163.51|0|5
C|LABU|20260120|10:21:25.234455|S|100|164.03|0|100
C|LABU|20260120|10:26:25.724490|S|100|166.52|0|100
C|LABU|20260120|10:35:45.102732|S|100|168.39|0|100
C|LABU|20260120|11:10:12.487514|E|10|166.38|0|10
C|LABU|20260120|11:51:00.145378|S|100|167.8|0|100
C|LABU|20260120|11:58:24.193255|E|1|168.34|0|1
C|LABU|20260120|14:18:47.405546|S|77|168.97|0|77
C|LABU|20260120|14:47:42.162287|S|45|167.5|0|45
C|LABU|20260120|14:50:08.136584|S|16|167.33|0|16
C|LABU|20260120|15:16:13.180017|S|100|167.72|0|100
C|LABU|20260120|15:55:13.574125|E|40|169.94|0|40
C|LABX|20260120|10:48:15.277045|S|9|18.36|0|9
C|LABX|20260120|10:48:15.277110|S|3|18.36|0|3
C|LABX|20260120|11:38:24.101523|S|12|18.79|0|12
C|LABX|20260120|11:51:23.838885|S|2|18.35|0|2
C|LABX|20260120|11:51:23.839292|S|98|18.35|0|98
C|LABX|20260120|12:10:20.120446|S|31|18.45|0|31
C|LABX|20260120|14:50:08.641617|S|3|18.11|0|3
C|LAC|20260120|09:33:25.017510|S|785|5.84|0|785
C|LAC|20260120|09:36:24.634081|S|300|6.04|0|300
C|LAC|20260120|09:36:49.834562|S|200|6.02|0|200
C|LAC|20260120|09:37:18.008920|S|200|6|0|200
C|LAC|20260120|09:38:33.931660|S|230|5.96|0|230
C|LAC|20260120|09:39:31.155305|S|99|5.995|0|99
C|LAC|20260120|09:39:31.155317|S|99|5.995|0|99
C|LAC|20260120|09:44:12.847876|S|600|6.02|0|600
C|LAC|20260120|09:44:12.848105|S|340|6.02|0|340
C|LAC|20260120|09:50:54.949686|S|88|5.88|0|88
C|LAC|20260120|09:50:54.949721|S|422|5.88|0|422
C|LAC|20260120|09:59:13.876135|S|20|5.87|0|20
C|LAC|20260120|10:03:04.852463|S|100|5.78|0|100
C|LAC|20260120|10:03:04.852464|S|100|5.78|0|100
C|LAC|20260120|10:03:04.961202|S|100|5.78|0|100
C|LAC|20260120|10:05:00.149692|S|100|5.78|0|100
C|LAC|20260120|10:05:01.244583|S|100|5.78|0|100
C|LAC|20260120|10:05:56.350442|S|100|5.8|0|100
C|LAC|20260120|10:09:51.041344|S|100|5.79|0|100
C|LAC|20260120|10:16:01.538456|S|100|5.84|0|100
C|LAC|20260120|10:16:25.152805|S|100|5.84|0|100
C|LAC|20260120|10:16:25.985665|S|100|5.84|0|100
C|LAC|20260120|10:21:13.311270|S|52|5.81|0|52
C|LAC|20260120|10:21:31.798591|S|100|5.82|0|100
C|LAC|20260120|10:26:27.100520|S|44|5.83|0|44
C|LAC|20260120|10:26:48.232741|S|4|5.83|0|4
C|LAC|20260120|10:30:42.639399|S|1|5.88|0|1
C|LAC|20260120|10:31:21.050261|S|100|5.88|0|100
C|LAC|20260120|10:31:51.242905|S|16|5.89|0|16
C|LAC|20260120|10:39:03.643262|S|43|5.89|0|43
C|LAC|20260120|10:42:30.931485|S|100|5.92|0|100
C|LAC|20260120|10:45:41.541786|S|27|5.93|0|27
C|LAC|20260120|10:51:21.797779|S|100|5.95|0|100
C|LAC|20260120|10:51:38.827431|S|52|5.96|0|52
C|LAC|20260120|10:52:04.832742|S|100|5.95|0|100
C|LAC|20260120|10:52:25.672987|S|100|5.94|0|100
C|LAC|20260120|10:52:42.849078|S|100|5.93|0|100
C|LAC|20260120|10:53:15.430572|S|100|5.93|0|100
C|LAC|20260120|11:02:05.655016|S|100|5.93|0|100
C|LAC|20260120|11:02:11.993392|S|67|5.93|0|67
C|LAC|20260120|11:02:42.241577|S|10|5.92|0|10
C|LAC|20260120|11:04:25.214291|S|100|5.9|0|100
C|LAC|20260120|11:09:54.996248|S|17|5.89|0|17
C|LAC|20260120|11:09:54.996249|S|4|5.89|0|4
C|LAC|20260120|11:10:11.480980|S|5|5.9|0|5
C|LAC|20260120|11:12:23.285974|S|100|5.91|0|100
C|LAC|20260120|11:17:37.565389|S|14|5.9|0|14
C|LAC|20260120|11:19:12.469364|S|100|5.9|0|100
C|LAC|20260120|11:22:50.713041|S|100|5.92|0|100
C|LAC|20260120|11:23:04.949565|E|114|5.925|0|114
C|LAC|20260120|11:23:04.950333|E|14|5.92|0|14
C|LAC|20260120|11:23:34.345187|S|100|5.91|0|100
C|LAC|20260120|11:23:34.345511|S|16|5.91|0|16
C|LAC|20260120|11:26:57.115653|S|100|5.89|0|100
C|LAC|20260120|11:28:42.772966|S|7|5.895|0|7
C|LAC|20260120|11:28:42.773051|S|4|5.895|0|4
C|LAC|20260120|11:28:42.773113|S|2|5.895|0|2
C|LAC|20260120|11:28:42.773172|S|1|5.895|0|1
C|LAC|20260120|11:41:10.068185|S|100|5.88|0|100
C|LAC|20260120|11:45:15.258206|S|14|5.84|0|14
C|LAC|20260120|12:04:02.492638|S|14|5.88|0|14
C|LAC|20260120|12:07:02.589447|S|100|5.9|0|100
C|LAC|20260120|12:07:37.217383|S|34|5.89|0|34
C|LAC|20260120|12:07:37.217383|S|100|5.89|0|100
C|LAC|20260120|12:07:37.220987|S|100|5.89|0|100
C|LAC|20260120|12:08:46.780313|S|100|5.89|0|100
C|LAC|20260120|12:09:45.670625|S|100|5.88|0|100
C|LAC|20260120|12:30:14.028214|S|100|5.83|0|100
C|LAC|20260120|12:30:14.028995|S|100|5.83|0|100
C|LAC|20260120|12:30:29.303110|S|100|5.85|0|100
C|LAC|20260120|12:30:29.323821|S|100|5.855|0|100
C|LAC|20260120|12:31:50.214308|S|100|5.83|0|100
C|LAC|20260120|12:35:37.521191|S|100|5.81|0|100
C|LAC|20260120|12:52:41.864318|E|100|5.85|0|100
C|LAC|20260120|13:01:22.960429|S|100|5.83|0|100
C|LAC|20260120|13:07:40.712367|S|63|5.85|0|63
C|LAC|20260120|13:09:09.290137|S|100|5.85|0|100
C|LAC|20260120|13:13:33.588391|S|100|5.87|0|100
C|LAC|20260120|13:19:54.371029|S|20|5.83|0|20
C|LAC|20260120|13:25:29.734625|S|2|5.835|0|2
C|LAC|20260120|13:25:29.734694|S|1|5.835|0|1
C|LAC|20260120|13:27:45.309017|S|100|5.83|0|100
C|LAC|20260120|13:27:45.310106|S|100|5.83|0|100
C|LAC|20260120|13:27:45.312904|S|100|5.84|0|100
C|LAC|20260120|13:39:24.664195|S|100|5.82|0|100
C|LAC|20260120|13:40:01.453675|S|100|5.81|0|100
C|LAC|20260120|13:40:29.824855|S|100|5.8|0|100
C|LAC|20260120|13:41:32.896761|S|100|5.8|0|100
C|LAC|20260120|13:41:54.918972|S|200|5.79|0|200
C|LAC|20260120|13:49:58.984933|S|1|5.76|0|1
C|LAC|20260120|13:55:49.088747|S|10|5.74|0|10
C|LAC|20260120|13:57:47.422467|S|200|5.78|0|200
C|LAC|20260120|14:02:24.157208|S|100|5.79|0|100
C|LAC|20260120|14:02:24.281697|S|100|5.79|0|100
C|LAC|20260120|14:10:02.476718|S|24|5.79|0|24
C|LAC|20260120|14:17:36.655418|S|400|5.795|0|400
C|LAC|20260120|14:30:22.786515|S|200|5.72|0|200
C|LAC|20260120|14:30:22.786524|S|100|5.72|0|100
C|LAC|20260120|14:30:22.786525|S|100|5.72|0|100
C|LAC|20260120|14:30:22.786793|S|100|5.72|0|100
C|LAC|20260120|14:30:22.786793|S|300|5.72|0|300
C|LAC|20260120|14:30:22.787622|S|48|5.72|0|48
C|LAC|20260120|14:30:22.793345|S|48|5.72|0|48
C|LAC|20260120|14:30:22.793879|S|52|5.72|0|52
C|LAC|20260120|14:30:22.793879|S|300|5.72|0|300
C|LAC|20260120|14:30:22.793879|S|48|5.72|0|48
C|LAC|20260120|14:30:23.538879|S|100|5.73|0|100
C|LAC|20260120|14:30:50.266220|S|100|5.7|0|100
C|LAC|20260120|14:31:26.954987|S|100|5.68|0|100
C|LAC|20260120|14:32:19.191936|S|100|5.65|0|100
C|LAC|20260120|14:32:31.025763|S|100|5.66|0|100
C|LAC|20260120|14:33:02.694571|S|100|5.67|0|100
C|LAC|20260120|14:37:03.004648|S|100|5.67|0|100
C|LAC|20260120|14:37:03.004648|S|300|5.67|0|300
C|LAC|20260120|14:39:26.650222|S|100|5.68|0|100
C|LAC|20260120|14:55:01.019980|S|200|5.77|0|200
C|LAC|20260120|14:59:19.016648|S|8|5.78|0|8
C|LAC|20260120|14:59:19.016673|S|952|5.78|0|952
C|LAC|20260120|14:59:37.593276|S|100|5.79|0|100
C|LAC|20260120|14:59:47.042038|S|100|5.8|0|100
C|LAC|20260120|14:59:47.042611|S|100|5.8|0|100
C|LAC|20260120|14:59:52.247540|S|100|5.8|0|100
C|LAC|20260120|15:00:57.487871|S|100|5.755|0|100
C|LAC|20260120|15:01:38.000422|S|100|5.765|0|100
C|LAC|20260120|15:03:28.797300|S|100|5.775|0|100
C|LAC|20260120|15:14:14.312052|S|300|5.73|0|300
C|LAC|20260120|15:14:14.312068|S|300|5.73|0|300
C|LAC|20260120|15:17:20.380629|S|100|5.74|0|100
C|LAC|20260120|15:18:33.244144|S|80|5.74|0|80
C|LAC|20260120|15:20:22.887554|S|100|5.74|0|100
C|LAC|20260120|15:21:26.798097|S|100|5.75|0|100
C|LAC|20260120|15:21:26.798160|S|80|5.75|0|80
C|LAC|20260120|15:21:53.111469|S|200|5.74|0|200
C|LAC|20260120|15:27:39.503979|S|100|5.73|0|100
C|LAC|20260120|15:38:27.179761|S|1250|5.735|0|1250
C|LAC|20260120|15:38:27.179828|S|1250|5.735|0|1250
C|LAC|20260120|15:38:27.179888|S|240|5.735|0|240
C|LAC|20260120|15:39:54.065464|S|17|5.75|0|17
C|LAC|20260120|15:43:00.125764|S|100|5.75|0|100
C|LAC|20260120|15:43:12.643191|S|97|5.75|0|97
C|LAC|20260120|15:43:12.643191|S|3|5.75|0|3
C|LAC|20260120|15:43:12.734931|S|100|5.75|0|100
C|LAC|20260120|15:50:04.398438|S|1250|5.745|0|1250
C|LAC|20260120|15:50:04.398499|S|1250|5.745|0|1250
C|LAC|20260120|15:50:04.398557|S|1250|5.745|0|1250
C|LAC|20260120|15:50:04.398615|S|1250|5.745|0|1250
C|LAC|20260120|15:50:15.673320|S|1520|5.745|0|1520
C|LAC|20260120|15:50:15.673389|S|1250|5.745|0|1250
C|LAC|20260120|15:50:15.673461|S|220|5.745|0|220
C|LAC|20260120|15:53:04.050342|S|18|5.76|0|18
C|LAC|20260120|15:54:07.010500|S|100|5.75|0|100
C|LAC|20260120|15:55:14.876321|S|100|5.77|0|100
C|LAC|20260120|15:55:21.158608|S|600|5.765|0|600
C|LAC|20260120|15:57:06.251326|S|86|5.78|0|86
C|LAC|20260120|15:57:22.833828|S|100|5.78|0|100
C|LAC|20260120|15:57:22.833945|S|200|5.78|0|200
C|LAC|20260120|15:57:23.947765|S|100|5.78|0|100
C|LAC|20260120|15:57:35.019391|S|100|5.78|0|100
C|LAC|20260120|15:57:35.027367|S|87|5.78|0|87
C|LAC|20260120|15:58:50.533831|S|100|5.775|0|100
C|LAC|20260120|15:58:57.950018|S|200|5.775|0|200
C|LAC|20260120|15:58:57.955804|S|100|5.775|0|100
C|LAC|20260120|15:59:09.534192|S|14|5.775|0|14
C|LAC|20260120|15:59:09.534192|S|586|5.775|0|586
C|LAC|20260120|15:59:19.781693|S|200|5.77|0|200
C|LAC|20260120|15:59:22.792705|S|200|5.77|0|200
C|LAC|20260120|15:59:29.784586|S|300|5.77|0|300
C|LAC|20260120|15:59:29.784757|S|500|5.77|0|500
C|LAC|20260120|15:59:29.799806|S|100|5.77|0|100
C|LAC|20260120|15:59:29.799806|S|200|5.77|0|200
C|LAC|20260120|15:59:29.799806|S|200|5.77|0|200
C|LAC|20260120|15:59:30.391345|S|400|5.765|0|400
C|LAC|20260120|15:59:39.745977|S|87|5.775|0|87
C|LAC|20260120|15:59:47.622737|S|12|5.775|0|12
C|LAC|20260120|15:59:48.727645|S|100|5.785|0|100
C|LAC|20260120|15:59:49.873738|S|7|5.785|0|7
C|LAC|20260120|15:59:52.730766|S|16|5.78|0|16
C|LAC|20260120|15:59:53.012153|S|84|5.78|0|84
C|LAC|20260120|15:59:54.559377|S|91|5.78|0|91
C|LAC|20260120|15:59:54.564090|S|24|5.78|0|24
C|LAC|20260120|15:59:54.564090|S|9|5.78|0|9
C|LAC|20260120|15:59:54.757167|S|100|5.78|0|100
C|LAC|20260120|15:59:56.379588|S|739|5.775|0|739
C|LAD|20260120|09:39:10.085288|S|1|327.185|0|1
C|LAD|20260120|09:41:00.585048|S|40|329.48|0|40
C|LAD|20260120|15:52:08.047550|S|40|325.5|0|40
C|LAD|20260120|15:52:08.047550|S|13|325.52|0|13
C|LAD|20260120|15:53:29.837739|S|8|325.66|0|8
C|LAD|20260120|15:53:29.837750|S|45|325.66|0|45
C|LAD|20260120|15:55:19.680831|S|43|325.66|0|43
C|LAD|20260120|15:55:19.680843|S|8|325.66|0|8
C|LAD|20260120|15:55:42.002984|S|48|325.66|0|48
C|LAD|20260120|15:56:10.267672|S|8|325.66|0|8
C|LAD|20260120|15:56:10.267741|S|17|325.66|0|17
C|LAD|20260120|15:56:10.268603|S|26|325.66|0|26
C|LAD|20260120|15:56:21.712986|S|56|325.66|0|56
C|LAD|20260120|15:57:50.009086|S|47|325.66|0|47
C|LADR|20260120|09:41:47.769549|S|90|11.03|0|90
C|LADR|20260120|10:03:44.256610|S|90|11|0|90
C|LADR|20260120|10:10:31.948815|S|1|10.95|0|1
C|LADR|20260120|10:17:59.835194|S|100|10.975|0|100
C|LADR|20260120|10:17:59.844196|S|100|10.97|0|100
C|LADR|20260120|10:36:13.669042|S|2|10.98|0|2
C|LADR|20260120|10:37:26.665174|S|100|10.98|0|100
C|LADR|20260120|10:39:59.714325|S|100|10.975|0|100
C|LADR|20260120|11:06:45.008100|S|5|11|0|5
C|LADR|20260120|11:25:53.365092|S|100|11.02|0|100
C|LADR|20260120|11:48:54.820900|S|15|11|0|15
C|LADR|20260120|12:01:31.051132|S|100|11.02|0|100
C|LADR|20260120|12:21:04.356233|S|85|11.05|0|85
C|LADR|20260120|12:21:04.356272|S|76|11.05|0|76
C|LADR|20260120|12:21:04.356296|S|49|11.05|0|49
C|LADR|20260120|12:21:04.904867|S|100|11.05|0|100
C|LADR|20260120|12:37:15.539531|S|100|11.02|0|100
C|LADR|20260120|12:44:21.397540|S|100|11.04|0|100
C|LADR|20260120|12:57:41.275794|S|100|11.04|0|100
C|LADR|20260120|13:09:10.671143|S|100|11.05|0|100
C|LADR|20260120|13:20:10.351600|S|100|11.05|0|100
C|LADR|20260120|13:47:51.002700|S|100|11.05|0|100
C|LADR|20260120|13:48:01.440472|S|100|11.05|0|100
C|LADR|20260120|13:58:19.769882|S|100|11.04|0|100
C|LADR|20260120|14:27:11.511772|S|100|11.06|0|100
C|LADR|20260120|14:33:01.094375|S|15|11.08|0|15
C|LADR|20260120|14:34:32.783774|S|11|11.085|0|11
C|LADR|20260120|14:39:56.354413|S|7|11.09|0|7
C|LADR|20260120|14:47:48.166392|S|100|11.08|0|100
C|LADR|20260120|14:51:03.908505|S|120|11.085|0|120
C|LADR|20260120|14:53:25.457184|S|100|11.08|0|100
C|LADR|20260120|14:54:16.219653|S|100|11.08|0|100
C|LADR|20260120|14:59:19.052730|S|100|11.07|0|100
C|LADR|20260120|15:00:48.534784|S|6|11.07|0|6
C|LADR|20260120|15:00:50.053036|S|6|11.07|0|6
C|LADR|20260120|15:00:51.552312|S|6|11.07|0|6
C|LADR|20260120|15:00:55.360937|S|6|11.07|0|6
C|LADR|20260120|15:01:03.183475|S|6|11.07|0|6
C|LADR|20260120|15:01:06.593897|S|6|11.07|0|6
C|LADR|20260120|15:06:33.865874|S|100|11.08|0|100
C|LADR|20260120|15:15:12.932421|S|100|11.085|0|100
C|LADR|20260120|15:21:40.006041|S|100|11.09|0|100
C|LADR|20260120|15:22:13.564889|S|12|11.1|0|12
C|LADR|20260120|15:24:23.229893|S|12|11.1|0|12
C|LADR|20260120|15:26:14.874400|S|6|11.1|0|6
C|LADR|20260120|15:30:33.202033|S|9|11.1|0|9
C|LADR|20260120|15:32:29.409800|S|100|11.095|0|100
C|LADR|20260120|15:38:31.929480|S|4|11.105|0|4
C|LADR|20260120|15:38:36.307743|S|100|11.095|0|100
C|LADR|20260120|15:39:23.515515|S|100|11.105|0|100
C|LADR|20260120|15:42:48.192019|S|100|11.1|0|100
C|LADR|20260120|15:43:03.527964|S|100|11.1|0|100
C|LADR|20260120|15:50:02.261516|S|100|11.1|0|100
C|LADR|20260120|15:50:02.261702|S|48|11.1|0|48
C|LADR|20260120|15:50:02.262030|S|100|11.1|0|100
C|LADR|20260120|15:50:02.262054|S|42|11.1|0|42
C|LADR|20260120|15:50:02.262156|S|171|11.1|0|171
C|LADR|20260120|15:50:02.262191|S|19|11.1|0|19
C|LADR|20260120|15:50:56.467687|S|190|11.085|0|190
C|LADR|20260120|15:50:56.467702|S|60|11.09|0|60
C|LADR|20260120|15:50:56.467800|S|125|11.09|0|125
C|LADR|20260120|15:50:56.467815|S|5|11.09|0|5
C|LADR|20260120|15:50:56.468531|S|2|11.09|0|2
C|LADR|20260120|15:52:22.615800|S|2|11.09|0|2
C|LADR|20260120|15:54:02.701804|S|190|11.1|0|190
C|LADR|20260120|15:54:02.701804|S|190|11.095|0|190
C|LADR|20260120|15:55:34.842656|S|200|11.075|0|200
C|LADR|20260120|15:55:44.961980|S|200|11.08|0|200
C|LADR|20260120|15:55:46.029601|S|100|11.075|0|100
C|LADR|20260120|15:55:46.030649|S|100|11.075|0|100
C|LADR|20260120|15:55:51.450367|S|100|11.075|0|100
C|LADR|20260120|15:55:51.451223|S|100|11.075|0|100
C|LADR|20260120|15:55:57.933439|S|100|11.075|0|100
C|LADR|20260120|15:56:03.939479|S|200|11.075|0|200
C|LADR|20260120|15:56:26.277067|S|200|11.08|0|200
C|LADR|20260120|15:56:44.702247|S|42|11.07|0|42
C|LADR|20260120|15:57:11.974147|S|100|11.075|0|100
C|LADR|20260120|15:57:11.975055|S|133|11.075|0|133
C|LADR|20260120|15:57:22.723369|S|100|11.075|0|100
C|LADR|20260120|15:57:23.765837|S|200|11.07|0|200
C|LADR|20260120|15:57:55.514064|S|100|11.075|0|100
C|LADR|20260120|15:58:24.265871|S|1|11.08|0|1
C|LADR|20260120|15:58:24.267933|S|96|11.08|0|96
C|LADR|20260120|15:58:30.290948|S|3|11.08|0|3
C|LADR|20260120|15:58:30.290949|S|100|11.08|0|100
C|LADR|20260120|15:58:41.538895|S|32|11.08|0|32
C|LADR|20260120|15:58:46.552187|S|67|11.08|0|67
C|LADR|20260120|15:58:52.140862|S|101|11.08|0|101
C|LADR|20260120|15:59:30.896443|S|100|11.09|0|100
C|LADR|20260120|15:59:30.901178|S|100|11.09|0|100
C|LADR|20260120|15:59:49.406070|S|2|11.08|0|2
C|LAES|20260120|09:55:52.445305|S|100|4.295|0|100
C|LAES|20260120|09:56:18.712540|S|100|4.295|0|100
C|LAES|20260120|09:56:37.397029|S|6|4.29|0|6
C|LAES|20260120|09:57:04.496195|S|100|4.295|0|100
C|LAES|20260120|09:57:04.496196|S|91|4.29|0|91
C|LAES|20260120|10:16:20.203113|S|70|4.305|0|70
C|LAES|20260120|10:21:38.973090|S|200|4.285|0|200
C|LAES|20260120|10:22:02.984307|S|100|4.3|0|100
C|LAES|20260120|10:22:02.984468|S|100|4.3|0|100
C|LAES|20260120|10:22:10.451034|S|100|4.305|0|100
C|LAES|20260120|10:22:10.451035|S|100|4.305|0|100
C|LAES|20260120|10:39:00.428830|S|11|4.48|0|11
C|LAES|20260120|10:53:56.110775|S|200|4.555|0|200
C|LAES|20260120|10:54:53.177275|S|22|4.58|0|22
C|LAES|20260120|10:55:33.104102|S|25|4.59|0|25
C|LAES|20260120|10:59:26.671531|S|100|4.635|0|100
C|LAES|20260120|11:07:50.177596|S|349|4.605|0|349
C|LAES|20260120|11:13:26.141773|S|113|4.61|0|113
C|LAES|20260120|11:15:12.834667|S|50|4.595|0|50
C|LAES|20260120|11:30:13.005758|S|200|4.645|0|200
C|LAES|20260120|11:44:13.981706|S|13|4.67|0|13
C|LAES|20260120|11:51:08.611856|S|78|4.67|0|78
C|LAES|20260120|11:53:39.713302|S|1|4.67|0|1
C|LAES|20260120|11:54:05.728495|S|32|4.66|0|32
C|LAES|20260120|11:58:59.794180|S|99|4.68|0|99
C|LAES|20260120|12:01:17.238987|S|100|4.695|0|100
C|LAES|20260120|12:01:24.685657|S|100|4.695|0|100
C|LAES|20260120|12:02:00.104727|S|173|4.71|0|173
C|LAES|20260120|12:04:39.065982|S|100|4.73|0|100
C|LAES|20260120|12:04:39.065982|S|10|4.73|0|10
C|LAES|20260120|12:05:45.008268|S|100|4.745|0|100
C|LAES|20260120|12:12:56.740348|S|100|4.75|0|100
C|LAES|20260120|12:12:56.740348|S|100|4.75|0|100
C|LAES|20260120|12:27:06.716981|S|100|4.74|0|100
C|LAES|20260120|12:28:18.500608|S|100|4.71|0|100
C|LAES|20260120|12:30:37.361568|S|100|4.66|0|100
C|LAES|20260120|12:36:53.135606|S|83|4.67|0|83
C|LAES|20260120|12:38:25.251617|S|100|4.7|0|100
C|LAES|20260120|12:38:25.251847|S|100|4.7|0|100
C|LAES|20260120|12:38:25.264057|S|200|4.695|0|200
C|LAES|20260120|12:43:02.010986|S|162|4.685|0|162
C|LAES|20260120|12:43:02.011011|S|38|4.685|0|38
C|LAES|20260120|13:01:15.506674|S|200|4.655|0|200
C|LAES|20260120|13:07:42.035528|S|143|4.665|0|143
C|LAES|20260120|13:21:22.345515|S|200|4.655|0|200
C|LAES|20260120|13:30:45.430385|S|200|4.615|0|200
C|LAES|20260120|13:30:45.433607|S|1|4.61|0|1
C|LAES|20260120|13:32:42.088496|S|46|4.59|0|46
C|LAES|20260120|13:34:10.004692|S|100|4.555|0|100
C|LAES|20260120|13:34:10.004782|S|100|4.555|0|100
C|LAES|20260120|13:41:44.071771|S|39|4.52|0|39
C|LAES|20260120|13:45:51.176597|S|200|4.52|0|200
C|LAES|20260120|13:45:51.176597|S|100|4.52|0|100
C|LAES|20260120|13:46:32.953772|S|10|4.51|0|10
C|LAES|20260120|13:46:32.953773|S|2|4.51|0|2
C|LAES|20260120|13:56:02.445366|S|100|4.525|0|100
C|LAES|20260120|13:56:02.446207|S|100|4.525|0|100
C|LAES|20260120|13:57:28.035337|S|20|4.55|0|20
C|LAES|20260120|13:58:09.989641|S|100|4.545|0|100
C|LAES|20260120|14:05:48.642589|S|18|4.58|0|18
C|LAES|20260120|14:09:44.389329|S|100|4.62|0|100
C|LAES|20260120|14:13:00.740284|S|5|4.62|0|5
C|LAES|20260120|14:14:16.451961|S|41|4.63|0|41
C|LAES|20260120|14:20:22.364002|S|100|4.615|0|100
C|LAES|20260120|14:20:22.364038|S|100|4.615|0|100
C|LAES|20260120|14:27:19.066540|S|100|4.585|0|100
C|LAES|20260120|14:28:10.507894|S|200|4.585|0|200
C|LAES|20260120|14:30:25.600501|S|100|4.53|0|100
C|LAES|20260120|14:30:25.660762|S|100|4.53|0|100
C|LAES|20260120|14:30:28.100508|S|100|4.54|0|100
C|LAES|20260120|14:30:28.105243|S|100|4.54|0|100
C|LAES|20260120|14:55:43.640684|S|200|4.535|0|200
C|LAES|20260120|14:55:59.084767|S|100|4.54|0|100
C|LAES|20260120|14:58:07.025044|S|400|4.55|0|400
C|LAES|20260120|14:59:56.667519|S|56|4.57|0|56
C|LAES|20260120|15:04:50.795841|S|197|4.57|0|197
C|LAES|20260120|15:07:28.177308|S|39|4.57|0|39
C|LAES|20260120|15:07:28.177308|S|61|4.57|0|61
C|LAES|20260120|15:13:26.184451|S|100|4.53|0|100
C|LAES|20260120|15:13:26.216574|S|6|4.53|0|6
C|LAES|20260120|15:18:24.620796|S|100|4.545|0|100
C|LAES|20260120|15:25:00.494968|S|200|4.525|0|200
C|LAES|20260120|15:25:00.501508|S|52|4.525|0|52
C|LAES|20260120|15:25:00.501578|S|248|4.525|0|248
C|LAES|20260120|15:25:06.551106|S|252|4.535|0|252
C|LAES|20260120|15:25:06.551613|S|48|4.535|0|48
C|LAES|20260120|15:25:12.330263|S|252|4.535|0|252
C|LAES|20260120|15:31:14.570461|S|1|4.51|0|1
C|LAES|20260120|15:39:25.069896|S|252|4.515|0|252
C|LAES|20260120|15:39:25.069976|S|48|4.515|0|48
C|LAES|20260120|15:42:03.933413|S|100|4.525|0|100
C|LAES|20260120|15:47:54.129995|S|100|4.53|0|100
C|LAES|20260120|15:50:03.544062|S|396|4.505|0|396
C|LAES|20260120|15:50:03.544142|S|4|4.505|0|4
C|LAES|20260120|15:50:10.053022|S|400|4.505|0|400
C|LAES|20260120|15:50:32.413623|S|200|4.505|0|200
C|LAES|20260120|15:50:32.413683|S|200|4.505|0|200
C|LAES|20260120|15:51:38.397819|S|200|4.515|0|200
C|LAES|20260120|15:51:38.397879|S|200|4.515|0|200
C|LAES|20260120|15:54:06.359641|S|200|4.5|0|200
C|LAES|20260120|15:54:06.359752|S|157|4.51|0|157
C|LAES|20260120|15:57:02.147808|S|297|4.52|0|297
C|LAES|20260120|15:57:59.456010|S|4|4.51|0|4
C|LAES|20260120|15:58:50.954586|S|300|4.495|0|300
C|LAES|20260120|15:58:50.955112|S|100|4.495|0|100
C|LAES|20260120|15:58:50.955650|S|96|4.495|0|96
C|LAES|20260120|15:58:50.955650|S|4|4.5|0|4
C|LAES|20260120|15:59:49.099455|S|35|4.495|0|35
C|LAES|20260120|15:59:49.099511|S|250|4.495|0|250
C|LAES|20260120|15:59:49.099591|S|115|4.495|0|115
C|LAES|20260120|15:59:49.100340|S|100|4.5|0|100
C|LAFA|20260120|09:35:22.872585|S|39|9.93|0|39
C|LAFA|20260120|09:35:28.769590|S|40|9.93|0|40
C|LAFA|20260120|09:35:31.940401|S|19|9.93|0|19
C|LAFA|20260120|09:35:31.940401|S|21|9.93|0|21
C|LAFA|20260120|09:35:41.552267|S|40|9.93|0|40
C|LAFA|20260120|09:35:44.417237|S|40|9.93|0|40
C|LAFA|20260120|09:36:02.287788|S|39|9.93|0|39
C|LAFA|20260120|09:36:02.287788|S|1|9.93|0|1
C|LAFA|20260120|09:36:06.975398|S|40|9.93|0|40
C|LAFA|20260120|09:36:18.203720|S|40|9.93|0|40
C|LAFA|20260120|09:36:30.611944|S|39|9.93|0|39
C|LAFA|20260120|09:36:30.611944|S|1|9.93|0|1
C|LAFA|20260120|09:36:34.813535|S|40|9.93|0|40
C|LAFA|20260120|09:36:37.781686|S|40|9.93|0|40
C|LAFA|20260120|09:36:44.150482|S|40|9.93|0|40
C|LAFA|20260120|09:36:55.148052|S|40|9.93|0|40
C|LAFA|20260120|09:36:56.624667|S|21|9.93|0|21
C|LAFA|20260120|09:36:56.624667|S|19|9.93|0|19
C|LAFA|20260120|09:37:16.480091|S|40|9.93|0|40
C|LAFA|20260120|09:37:18.029251|S|1|9.93|0|1
C|LAFA|20260120|09:37:18.029251|S|39|9.93|0|39
C|LAFA|20260120|09:37:27.410903|S|40|9.93|0|40
C|LAFA|20260120|09:37:31.036819|S|40|9.93|0|40
C|LAFA|20260120|09:37:43.640198|S|39|9.93|0|39
C|LAFA|20260120|09:37:43.640198|S|1|9.93|0|1
C|LAFA|20260120|09:37:54.087680|S|40|9.93|0|40
C|LAFA|20260120|09:38:00.527823|S|1|9.93|0|1
C|LAFA|20260120|09:38:00.527823|S|39|9.93|0|39
C|LAFA|20260120|09:38:04.088484|S|21|9.93|0|21
C|LAFA|20260120|09:38:04.088485|S|19|9.93|0|19
C|LAFA|20260120|09:38:05.432444|S|40|9.93|0|40
C|LAFA|20260120|09:38:12.103567|S|1|9.93|0|1
C|LAFA|20260120|09:38:12.103567|S|39|9.93|0|39
C|LAFA|20260120|09:38:13.881014|S|40|9.93|0|40
C|LAFA|20260120|09:38:20.650554|S|21|9.93|0|21
C|LAFA|20260120|09:38:20.650555|S|19|9.93|0|19
C|LAFA|20260120|09:38:22.448445|S|40|9.93|0|40
C|LAFA|20260120|09:38:39.575862|S|1|9.93|0|1
C|LAFA|20260120|09:38:39.575862|S|39|9.93|0|39
C|LAFA|20260120|09:38:47.248577|S|40|9.93|0|40
C|LAFA|20260120|09:38:48.981092|S|40|9.93|0|40
C|LAFA|20260120|09:39:14.102587|S|1|9.93|0|1
C|LAFA|20260120|09:39:14.102588|S|39|9.93|0|39
C|LAFA|20260120|09:39:18.459918|S|40|9.93|0|40
C|LAFA|20260120|09:39:19.740896|S|21|9.93|0|21
C|LAFA|20260120|09:39:19.740896|S|19|9.93|0|19
C|LAFA|20260120|09:39:29.358548|S|40|9.93|0|40
C|LAFA|20260120|09:39:35.502144|S|1|9.93|0|1
C|LAFA|20260120|09:39:35.502144|S|39|9.93|0|39
C|LAFA|20260120|09:39:42.285323|S|21|9.93|0|21
C|LAFA|20260120|09:39:42.285323|S|19|9.93|0|19
C|LAFA|20260120|09:40:24.279116|S|40|9.93|0|40
C|LAFA|20260120|09:40:26.732390|S|19|9.93|0|19
C|LAFA|20260120|09:40:26.732390|S|21|9.93|0|21
C|LAFA|20260120|09:41:00.648534|S|40|9.93|0|40
C|LAFA|20260120|09:41:06.661958|S|39|9.93|0|39
C|LAFA|20260120|09:41:06.661958|S|1|9.93|0|1
C|LAFA|20260120|09:41:13.282262|S|40|9.93|0|40
C|LAFA|20260120|09:41:18.761625|S|40|9.93|0|40
C|LAFA|20260120|09:41:24.395123|S|39|9.93|0|39
C|LAFA|20260120|09:41:24.395123|S|1|9.93|0|1
C|LAFA|20260120|09:41:26.301352|S|40|9.93|0|40
C|LAFA|20260120|09:41:45.379231|S|40|9.93|0|40
C|LAKE|20260120|12:23:11.147395|S|61|9.02|0|61
C|LAKE|20260120|12:23:31.170857|S|22|9.02|0|22
C|LAKE|20260120|12:35:20.202479|S|100|9.02|0|100
C|LAKE|20260120|14:51:35.722392|S|100|8.91|0|100
C|LAKE|20260120|15:22:04.980587|S|100|8.91|0|100
C|LAKE|20260120|15:34:07.224227|S|19|8.92|0|19
C|LAKE|20260120|15:34:07.224371|S|81|8.92|0|81
C|LAKE|20260120|15:38:10.203030|S|100|8.9|0|100
C|LAKE|20260120|15:38:10.203030|S|13|8.9|0|13
C|LAKE|20260120|15:38:22.668574|S|23|8.9|0|23
C|LAKE|20260120|15:38:22.668619|S|23|8.9|0|23
C|LAMR|20260120|10:00:54.079172|S|2|129.62|0|2
C|LAMR|20260120|10:28:19.301308|S|58|131.22|0|58
C|LAMR|20260120|10:45:08.641551|S|100|131.305|0|100
C|LAMR|20260120|11:09:13.774384|S|1|130.32|0|1
C|LAMR|20260120|11:09:13.779276|S|5|130.32|0|5
C|LAMR|20260120|11:39:17.474389|S|7|130.34|0|7
C|LAMR|20260120|12:12:32.069292|S|14|130.3|0|14
C|LAMR|20260120|13:06:11.727402|S|8|130.19|0|8
C|LAMR|20260120|14:29:03.838303|S|100|129.71|0|100
C|LAMR|20260120|14:57:49.834336|S|1|129.72|0|1
C|LAMR|20260120|14:59:53.445473|S|1|129.72|0|1
C|LAMR|20260120|15:01:04.850209|S|1|129.54|0|1
C|LAMR|20260120|15:02:56.193748|S|1|129.89|0|1
C|LAMR|20260120|15:03:35.446915|S|2|129.9|0|2
C|LAMR|20260120|15:19:49.699130|S|1|129.87|0|1
C|LAMR|20260120|15:35:34.479554|S|25|130.765|0|25
C|LAMR|20260120|15:35:34.479759|S|25|130.765|0|25
C|LAMR|20260120|15:35:34.479891|S|25|130.765|0|25
C|LAMR|20260120|15:35:34.480015|S|25|130.765|0|25
C|LAMR|20260120|15:35:34.480074|S|25|130.765|0|25
C|LAMR|20260120|15:38:35.373375|S|11|130.78|0|11
C|LAMR|20260120|15:45:47.936827|S|77|130.615|0|77
C|LAMR|20260120|15:48:21.021562|S|25|130.595|0|25
C|LAMR|20260120|15:48:21.021653|S|25|130.595|0|25
C|LAMR|20260120|15:48:21.021794|S|25|130.595|0|25
C|LAMR|20260120|15:53:30.302931|S|1|130.44|0|1
C|LAMR|20260120|15:53:30.302946|S|1|130.44|0|1
C|LAMR|20260120|15:53:30.827591|S|100|130.42|0|100
C|LAMR|20260120|15:53:32.699236|S|100|130.42|0|100
C|LAMR|20260120|15:59:02.745380|S|10|130.52|0|10
C|LAMR|20260120|15:59:02.745380|S|14|130.53|0|14
C|LAND|20260120|12:15:03.217303|S|100|9.93|0|100
C|LAND|20260120|12:58:11.119163|S|100|9.91|0|100
C|LAND|20260120|13:39:00.443313|S|11|9.9|0|11
C|LAND|20260120|14:18:25.519873|S|100|9.9|0|100
C|LAND|20260120|14:18:25.520369|S|100|9.89|0|100
C|LAND|20260120|14:27:56.725884|S|13|9.89|0|13
C|LAND|20260120|14:53:55.638440|S|20|9.86|0|20
C|LAND|20260120|14:55:06.262262|S|20|9.86|0|20
C|LAND|20260120|15:03:31.591686|S|1|9.85|0|1
C|LAND|20260120|15:21:03.917404|S|100|9.83|0|100
C|LAND|20260120|15:33:00.454056|S|100|9.87|0|100
C|LAND|20260120|15:33:09.337633|S|10|9.88|0|10
C|LAND|20260120|15:39:10.977647|S|10|9.85|0|10
C|LAND|20260120|15:40:14.637700|S|10|9.85|0|10
C|LAND|20260120|15:41:22.157205|S|10|9.85|0|10
C|LAND|20260120|15:42:06.097342|S|10|9.85|0|10
C|LAND|20260120|15:43:35.153217|S|100|9.85|0|100
C|LAND|20260120|15:43:55.558112|S|10|9.85|0|10
C|LAND|20260120|15:44:46.437177|S|10|9.85|0|10
C|LAND|20260120|15:45:47.757234|S|10|9.85|0|10
C|LAND|20260120|15:56:16.097021|S|43|9.84|0|43
C|LAND|20260120|15:59:48.422963|S|70|9.84|0|70
C|LAND|20260120|15:59:54.957002|S|37|9.83|0|37
C|LAND|20260120|15:59:58.746246|S|37|9.83|0|37
C|LAR|20260120|09:30:01.545982|S|162|8.1|0|162
C|LAR|20260120|09:32:06.054213|S|200|8.14|0|200
C|LAR|20260120|09:36:15.678910|S|16|8.225|0|16
C|LAR|20260120|09:36:15.678962|S|30|8.225|0|30
C|LAR|20260120|09:36:51.424087|S|13|8.21|0|13
C|LAR|20260120|09:45:37.312299|S|1|8.08|0|1
C|LAR|20260120|09:47:12.251962|S|1|8.02|0|1
C|LAR|20260120|09:47:12.251962|S|1|8.02|0|1
C|LAR|20260120|09:50:54.608740|S|3|8.04|0|3
C|LAR|20260120|10:03:12.090044|S|290|8|0|290
C|LAR|20260120|10:07:14.445493|S|150|8.05|0|150
C|LAR|20260120|10:07:36.199183|S|286|7.99|0|286
C|LAR|20260120|10:07:36.199184|S|14|7.99|0|14
C|LAR|20260120|10:21:53.537783|S|160|8.09|0|160
C|LAR|20260120|10:21:58.549510|S|160|8.09|0|160
C|LAR|20260120|10:22:30.031352|S|93|8.08|0|93
C|LAR|20260120|10:22:30.037344|S|160|8.06|0|160
C|LAR|20260120|10:29:14.244053|S|100|8.115|0|100
C|LAR|20260120|10:31:34.300451|S|75|8.17|0|75
C|LAR|20260120|10:33:25.594441|S|100|8.12|0|100
C|LAR|20260120|10:49:39.753329|S|100|8.12|0|100
C|LAR|20260120|11:01:41.001817|S|100|8.14|0|100
C|LAR|20260120|11:02:03.060179|S|200|8.135|0|200
C|LAR|20260120|11:02:03.060179|S|200|8.14|0|200
C|LAR|20260120|11:38:02.306146|S|2|8.2|0|2
C|LAR|20260120|11:38:02.306146|S|1|8.2|0|1
C|LAR|20260120|11:42:31.741321|S|63|8.19|0|63
C|LAR|20260120|11:42:56.928911|S|210|8.2|0|210
C|LAR|20260120|11:52:14.211038|S|10|8.22|0|10
C|LAR|20260120|11:59:01.778605|S|18|8.21|0|18
C|LAR|20260120|12:01:31.037184|S|23|8.22|0|23
C|LAR|20260120|12:06:40.482082|S|2|8.22|0|2
C|LAR|20260120|12:06:40.482082|S|3|8.22|0|3
C|LAR|20260120|12:06:40.482083|S|4|8.22|0|4
C|LAR|20260120|12:13:02.564547|S|8|8.18|0|8
C|LAR|20260120|12:13:02.817105|S|2|8.17|0|2
C|LAR|20260120|12:29:01.663294|S|3|8.16|0|3
C|LAR|20260120|12:29:01.663294|S|2|8.16|0|2
C|LAR|20260120|12:29:46.423140|S|2|8.16|0|2
C|LAR|20260120|12:29:46.423141|S|2|8.16|0|2
C|LAR|20260120|12:30:11.061276|S|100|8.115|0|100
C|LAR|20260120|12:30:11.061284|S|200|8.115|0|200
C|LAR|20260120|12:30:11.093455|S|100|8.11|0|100
C|LAR|20260120|12:30:11.093455|S|100|8.11|0|100
C|LAR|20260120|12:30:11.096763|S|100|8.105|0|100
C|LAR|20260120|12:30:11.096832|S|100|8.105|0|100
C|LAR|20260120|12:30:11.096851|S|100|8.105|0|100
C|LAR|20260120|12:30:11.096870|S|100|8.105|0|100
C|LAR|20260120|12:30:11.096901|S|30|8.105|0|30
C|LAR|20260120|12:30:11.501442|S|370|8.11|0|370
C|LAR|20260120|12:30:11.501442|S|430|8.105|0|430
C|LAR|20260120|12:30:11.501454|S|60|8.11|0|60
C|LAR|20260120|12:30:11.501454|S|40|8.12|0|40
C|LAR|20260120|12:30:11.549437|S|194|8.11|0|194
C|LAR|20260120|12:30:11.549629|S|100|8.11|0|100
C|LAR|20260120|12:30:11.549701|S|136|8.11|0|136
C|LAR|20260120|12:30:11.591540|S|100|8.1|0|100
C|LAR|20260120|12:30:11.591549|S|100|8.1|0|100
C|LAR|20260120|12:30:12.997633|S|10|8.08|0|10
C|LAR|20260120|12:30:14.806070|S|220|8.07|0|220
C|LAR|20260120|12:30:15.204021|S|199|8.09|0|199
C|LAR|20260120|12:30:15.204083|S|231|8.09|0|231
C|LAR|20260120|12:30:15.798236|S|100|8.1|0|100
C|LAR|20260120|12:30:15.798661|S|250|8.1|0|250
C|LAR|20260120|12:30:22.915321|S|256|8.12|0|256
C|LAR|20260120|12:33:57.587876|S|100|8.115|0|100
C|LAR|20260120|12:36:08.587582|S|100|8.12|0|100
C|LAR|20260120|12:36:08.587604|S|120|8.12|0|120
C|LAR|20260120|12:36:59.184976|S|220|8.13|0|220
C|LAR|20260120|12:53:01.950157|S|100|8.11|0|100
C|LAR|20260120|12:54:22.762983|S|75|8.12|0|75
C|LAR|20260120|13:12:51.132373|S|1|8.15|0|1
C|LAR|20260120|13:12:51.132373|S|28|8.15|0|28
C|LAR|20260120|13:15:16.128582|S|100|8.13|0|100
C|LAR|20260120|13:17:00.739476|S|2|8.14|0|2
C|LAR|20260120|13:17:00.739476|S|3|8.14|0|3
C|LAR|20260120|13:18:00.804465|S|1|8.14|0|1
C|LAR|20260120|13:21:39.752003|S|1|8.12|0|1
C|LAR|20260120|13:21:39.752004|S|1|8.12|0|1
C|LAR|20260120|13:24:07.254870|S|1|8.13|0|1
C|LAR|20260120|13:24:07.254871|S|23|8.13|0|23
C|LAR|20260120|13:24:07.254970|S|77|8.13|0|77
C|LAR|20260120|13:24:23.085137|S|100|8.13|0|100
C|LAR|20260120|13:24:23.085137|S|1|8.13|0|1
C|LAR|20260120|13:26:34.037366|S|1|8.12|0|1
C|LAR|20260120|13:29:01.137978|S|6|8.12|0|6
C|LAR|20260120|13:32:39.419644|S|100|8.13|0|100
C|LAR|20260120|13:37:20.404839|S|230|8.11|0|230
C|LAR|20260120|13:43:23.673948|S|100|8.09|0|100
C|LAR|20260120|13:58:55.316074|S|1|8.09|0|1
C|LAR|20260120|14:06:04.473662|S|100|8.1|0|100
C|LAR|20260120|14:07:18.631295|S|1|8.11|0|1
C|LAR|20260120|14:07:18.631295|S|2|8.11|0|2
C|LAR|20260120|14:08:35.714014|S|100|8.12|0|100
C|LAR|20260120|14:11:12.161322|S|100|8.11|0|100
C|LAR|20260120|14:12:35.176724|S|1|8.11|0|1
C|LAR|20260120|14:14:02.764002|S|5|8.12|0|5
C|LAR|20260120|14:15:06.876225|S|1|8.11|0|1
C|LAR|20260120|14:17:05.120887|S|1|8.11|0|1
C|LAR|20260120|14:21:34.070831|S|1|8.1|0|1
C|LAR|20260120|14:23:49.342177|S|1|8.09|0|1
C|LAR|20260120|14:30:03.536377|S|100|8.09|0|100
C|LAR|20260120|14:30:30.576853|S|470|8.07|0|470
C|LAR|20260120|14:30:50.925888|S|100|8.02|0|100
C|LAR|20260120|14:30:51.106860|S|100|8|0|100
C|LAR|20260120|14:30:51.233636|S|100|8|0|100
C|LAR|20260120|14:30:51.562337|S|100|8|0|100
C|LAR|20260120|14:30:51.562414|S|100|8|0|100
C|LAR|20260120|14:30:51.670331|S|100|8|0|100
C|LAR|20260120|14:30:55.782934|S|100|7.98|0|100
C|LAR|20260120|14:30:56.530569|S|100|7.965|0|100
C|LAR|20260120|14:30:58.065306|S|2|7.96|0|2
C|LAR|20260120|14:31:02.263758|S|100|7.955|0|100
C|LAR|20260120|14:31:02.518203|S|198|7.945|0|198
C|LAR|20260120|14:31:02.518284|S|42|7.945|0|42
C|LAR|20260120|14:31:02.523478|S|156|7.945|0|156
C|LAR|20260120|14:31:02.545982|S|100|7.945|0|100
C|LAR|20260120|14:31:02.661778|S|100|7.945|0|100
C|LAR|20260120|14:31:02.672535|S|100|7.945|0|100
C|LAR|20260120|14:31:04.313547|S|100|7.935|0|100
C|LAR|20260120|14:31:04.313627|S|250|7.935|0|250
C|LAR|20260120|14:31:04.313770|S|100|7.935|0|100
C|LAR|20260120|14:31:04.315560|S|85|7.94|0|85
C|LAR|20260120|14:31:04.339010|S|100|7.935|0|100
C|LAR|20260120|14:31:04.339080|S|140|7.935|0|140
C|LAR|20260120|14:31:05.047580|S|100|7.945|0|100
C|LAR|20260120|14:31:05.545282|S|61|7.95|0|61
C|LAR|20260120|14:31:05.545388|S|179|7.95|0|179
C|LAR|20260120|14:31:05.552234|S|198|7.945|0|198
C|LAR|20260120|14:31:05.552292|S|42|7.945|0|42
C|LAR|20260120|14:32:19.228891|S|240|7.965|0|240
C|LAR|20260120|14:32:22.008311|S|198|7.965|0|198
C|LAR|20260120|14:34:01.851158|S|198|7.965|0|198
C|LAR|20260120|14:34:14.851049|S|35|7.975|0|35
C|LAR|20260120|14:34:31.833852|S|240|7.98|0|240
C|LAR|20260120|14:35:15.893823|S|240|7.97|0|240
C|LAR|20260120|14:36:07.837613|S|240|7.96|0|240
C|LAR|20260120|14:38:19.042779|S|57|7.98|0|57
C|LAR|20260120|14:38:19.042824|S|183|7.98|0|183
C|LAR|20260120|14:39:48.210816|S|6|7.99|0|6
C|LAR|20260120|14:48:59.087687|S|100|8.06|0|100
C|LAR|20260120|14:48:59.087702|S|100|8.06|0|100
C|LAR|20260120|14:48:59.087825|S|100|8.06|0|100
C|LAR|20260120|14:48:59.087826|S|40|8.06|0|40
C|LAR|20260120|14:55:04.878242|S|1|8.07|0|1
C|LAR|20260120|14:55:04.878242|S|1|8.07|0|1
C|LAR|20260120|14:59:38.115069|S|240|8.09|0|240
C|LAR|20260120|14:59:38.115662|S|100|8.09|0|100
C|LAR|20260120|15:10:57.971628|S|100|8.085|0|100
C|LAR|20260120|15:10:57.972276|S|100|8.08|0|100
C|LAR|20260120|15:11:47.531527|S|1|8.09|0|1
C|LAR|20260120|15:14:43.739100|S|100|8.09|0|100
C|LAR|20260120|15:14:50.387150|S|20|8.1|0|20
C|LAR|20260120|15:21:34.057243|S|6|8.11|0|6
C|LAR|20260120|15:31:11.454878|S|100|8.09|0|100
C|LAR|20260120|15:31:27.504904|S|100|8.09|0|100
C|LAR|20260120|15:39:12.116847|S|1|8.09|0|1
C|LAR|20260120|15:44:10.036689|S|6|8.1|0|6
C|LAR|20260120|15:44:45.611538|S|10|8.1|0|10
C|LAR|20260120|15:53:44.871029|S|200|8.1|0|200
C|LAR|20260120|15:54:11.469215|S|50|8.1|0|50
C|LAR|20260120|15:56:10.109909|S|100|8.13|0|100
C|LAR|20260120|15:56:14.778245|S|100|8.135|0|100
C|LAR|20260120|15:57:19.008360|S|200|8.125|0|200
C|LAR|20260120|15:58:08.917757|S|200|8.14|0|200
C|LAR|20260120|15:58:34.536097|S|32|8.15|0|32
C|LAR|20260120|15:58:55.115071|S|3|8.15|0|3
C|LAR|20260120|15:59:07.461954|S|200|8.15|0|200
C|LAR|20260120|15:59:09.993430|S|200|8.145|0|200
C|LAR|20260120|15:59:13.095794|S|100|8.15|0|100
C|LAR|20260120|15:59:48.108672|S|11|8.17|0|11
C|LAR|20260120|15:59:55.051376|S|200|8.18|0|200
C|LAR|20260120|15:59:56.138374|S|12|8.18|0|12
C|LAR|20260120|15:59:56.260100|S|100|8.18|0|100
C|LAR|20260120|15:59:56.271984|S|88|8.18|0|88
C|LAR|20260120|15:59:58.577042|S|200|8.18|0|200
C|LARK|20260120|11:07:33.054990|S|1|25.33|0|1
C|LARK|20260120|13:46:25.348879|S|35|25.63|0|35
C|LARK|20260120|14:33:58.817306|S|9|25.73|0|9
C|LARK|20260120|15:32:05.077776|S|9|25.78|0|9
C|LASE|20260120|12:48:19.334437|S|100|2.13|0|100
C|LASE|20260120|12:52:27.649280|S|23|2.13|0|23
C|LASE|20260120|15:55:56.959703|S|184|2.11|0|184
C|LASR|20260120|09:37:51.063472|S|100|46.47|0|100
C|LASR|20260120|09:38:13.043911|S|50|45.87|0|50
C|LASR|20260120|09:38:21.515783|S|50|45.87|0|50
C|LASR|20260120|14:35:20.168173|S|2|44.49|0|2
C|LASR|20260120|15:37:51.167992|S|100|45.6|0|100
C|LASR|20260120|15:48:52.380516|S|8|45.41|0|8
C|LAUR|20260120|10:50:23.601461|S|2|34.625|0|2
C|LAUR|20260120|10:50:26.349368|S|1|34.625|0|1
C|LAUR|20260120|11:12:54.026373|S|2|34.73|0|2
C|LAUR|20260120|15:07:18.655972|S|10|34.99|0|10
C|LAZ|20260120|10:47:49.227080|S|100|53.02|0|100
C|LAZ|20260120|11:13:11.999984|S|40|52.77|0|40
C|LAZ|20260120|11:13:29.524983|S|9|52.77|0|9
C|LAZ|20260120|15:02:30.090442|S|100|51.69|0|100
C|LAZ|20260120|15:02:30.090443|S|100|51.68|0|100
C|LAZ|20260120|15:40:55.144145|S|5|51.98|0|5
C|LAZ|20260120|15:45:53.358397|S|1|51.99|0|1
C|LAZ|20260120|15:46:39.800425|S|1|51.99|0|1
C|LAZ|20260120|15:51:20.368913|S|65|52.03|0|65
C|LAZ|20260120|15:51:20.368913|S|100|52.03|0|100
C|LB|20260120|09:59:54.591804|S|100|59.49|0|100
C|LB|20260120|11:50:33.495573|S|1|58.7|0|1
C|LB|20260120|11:50:57.781045|S|1|58.7|0|1
C|LB|20260120|14:23:11.130083|S|6|57.9|0|6
C|LBRDA|20260120|15:37:03.270609|S|3|43.07|0|3
C|LBRDK|20260120|09:52:36.193287|S|3|43.27|0|3
C|LBRDK|20260120|09:55:15.560491|S|4|43.17|0|4
C|LBRDK|20260120|10:42:05.476147|S|96|43.35|0|96
C|LBRDK|20260120|10:42:05.476155|S|4|43.35|0|4
C|LBRDK|20260120|11:20:33.191260|S|100|43.67|0|100
C|LBRDK|20260120|11:43:52.352183|S|12|44|0|12
C|LBRDK|20260120|12:24:46.679091|S|100|43.77|0|100
C|LBRDK|20260120|15:42:10.240165|S|1|43.2|0|1
C|LBRDK|20260120|15:44:21.728492|S|20|43.16|0|20
C|LBRDK|20260120|15:45:11.089674|S|1|43.13|0|1
C|LBRDK|20260120|15:54:15.097421|S|6|43.01|0|6
C|LBRT|20260120|09:31:09.546063|S|100|19.89|0|100
C|LBRT|20260120|09:35:32.593849|S|1|19.87|0|1
C|LBRT|20260120|09:35:37.680722|S|1|19.85|0|1
C|LBRT|20260120|09:36:10.387226|S|1|19.76|0|1
C|LBRT|20260120|09:36:17.650248|S|1|19.76|0|1
C|LBRT|20260120|09:36:30.666574|S|1|19.77|0|1
C|LBRT|20260120|09:36:34.927974|S|100|19.8|0|100
C|LBRT|20260120|09:36:34.928019|S|100|19.79|0|100
C|LBRT|20260120|09:36:34.928043|S|100|19.8|0|100
C|LBRT|20260120|09:37:05.456590|S|100|19.83|0|100
C|LBRT|20260120|09:48:53.920617|S|100|19.65|0|100
C|LBRT|20260120|09:52:21.947705|S|100|19.7|0|100
C|LBRT|20260120|12:11:26.114986|S|100|19.97|0|100
C|LBRT|20260120|14:30:00.023369|S|100|19.91|0|100
C|LBRT|20260120|14:30:00.024720|S|20|19.91|0|20
C|LBRT|20260120|14:30:25.885507|S|100|19.86|0|100
C|LBRT|20260120|14:30:25.900905|S|100|19.86|0|100
C|LBRT|20260120|14:37:46.111406|S|100|19.76|0|100
C|LBRT|20260120|15:00:00.129667|S|75|19.89|0|75
C|LBRT|20260120|15:52:43.021788|S|80|20.01|0|80
C|LBRT|20260120|15:55:16.127753|S|190|20.04|0|190
C|LBRT|20260120|15:55:22.194867|S|190|20.04|0|190
C|LBRT|20260120|15:55:54.832443|S|199|20.05|0|199
C|LBRT|20260120|15:55:54.832489|S|1|20.05|0|1
C|LBRT|20260120|15:57:56.321197|S|100|20.13|0|100
C|LBRT|20260120|15:59:54.678197|S|400|20.14|0|400
C|LBRX|20260120|09:33:35.469998|S|1|19.99|0|1
C|LBRX|20260120|09:33:52.976795|S|98|19.5|0|98
C|LBRX|20260120|09:34:00.121275|S|1|19.99|0|1
C|LBRX|20260120|09:34:07.073028|S|1|19.89|0|1
C|LBRX|20260120|09:34:18.075573|S|1|19.69|0|1
C|LBRX|20260120|09:34:25.569794|S|1|19.405|0|1
C|LBRX|20260120|09:34:31.951235|S|1|19.42|0|1
C|LBRX|20260120|09:34:39.074815|S|1|19.48|0|1
C|LBRX|20260120|09:34:50.071632|S|1|19.58|0|1
C|LBRX|20260120|09:35:19.071320|S|1|19.56|0|1
C|LBRX|20260120|09:35:27.380599|S|1|19.66|0|1
C|LBRX|20260120|09:35:52.970519|S|1|19.81|0|1
C|LBRX|20260120|09:38:23.320574|S|1|19.91|0|1
C|LBRX|20260120|09:50:12.188181|S|100|20.24|0|100
C|LBRX|20260120|09:50:12.189161|S|70|20.24|0|70
C|LBRX|20260120|09:50:12.193142|S|300|20.24|0|300
C|LBRX|20260120|10:00:01.571961|S|1|20.25|0|1
C|LBRX|20260120|10:00:06.470946|S|1|20.26|0|1
C|LBRX|20260120|10:00:13.821589|S|1|20.31|0|1
C|LBRX|20260120|12:44:44.378592|S|100|22.15|0|100
C|LBRX|20260120|14:35:05.430077|S|100|21.96|0|100
C|LBTYA|20260120|09:33:48.164283|S|100|10.105|0|100
C|LBTYA|20260120|09:36:35.638965|S|100|10.105|0|100
C|LBTYA|20260120|10:06:56.219471|S|53|10.19|0|53
C|LBTYA|20260120|10:10:15.210152|S|100|10.17|0|100
C|LBTYA|20260120|10:33:38.613764|S|49|10.26|0|49
C|LBTYA|20260120|10:36:06.780911|S|100|10.25|0|100
C|LBTYA|20260120|10:36:41.671636|S|100|10.25|0|100
C|LBTYA|20260120|10:43:07.651168|S|4|10.3|0|4
C|LBTYA|20260120|10:49:37.833022|S|100|10.305|0|100
C|LBTYA|20260120|10:49:37.833043|S|100|10.305|0|100
C|LBTYA|20260120|10:50:49.848310|S|8|10.32|0|8
C|LBTYA|20260120|10:59:03.072510|S|100|10.31|0|100
C|LBTYA|20260120|10:59:47.365109|S|7|10.315|0|7
C|LBTYA|20260120|11:05:34.767721|S|100|10.32|0|100
C|LBTYA|20260120|11:06:45.372757|S|200|10.33|0|200
C|LBTYA|20260120|11:11:29.372999|S|100|10.31|0|100
C|LBTYA|20260120|11:30:50.551198|S|1|10.3|0|1
C|LBTYA|20260120|11:38:35.460336|S|126|10.275|0|126
C|LBTYA|20260120|11:38:35.460462|S|100|10.275|0|100
C|LBTYA|20260120|11:38:35.460523|S|74|10.275|0|74
C|LBTYA|20260120|11:40:34.789507|S|250|10.275|0|250
C|LBTYA|20260120|11:41:44.779021|S|200|10.29|0|200
C|LBTYA|20260120|11:42:34.686067|S|126|10.275|0|126
C|LBTYA|20260120|11:42:34.686127|S|74|10.275|0|74
C|LBTYA|20260120|11:42:41.513417|S|100|10.28|0|100
C|LBTYA|20260120|11:46:37.174461|S|100|10.27|0|100
C|LBTYA|20260120|11:50:25.041407|S|20|10.27|0|20
C|LBTYA|20260120|11:50:51.836401|S|100|10.29|0|100
C|LBTYA|20260120|12:06:03.271445|S|100|10.29|0|100
C|LBTYA|20260120|12:12:10.946243|S|100|10.29|0|100
C|LBTYA|20260120|12:12:10.955252|S|158|10.285|0|158
C|LBTYA|20260120|12:12:48.350518|S|10|10.27|0|10
C|LBTYA|20260120|12:17:06.531793|S|43|10.27|0|43
C|LBTYA|20260120|12:19:11.547202|S|1|10.26|0|1
C|LBTYA|20260120|12:20:11.483665|S|10|10.255|0|10
C|LBTYA|20260120|12:21:01.748556|S|10|10.255|0|10
C|LBTYA|20260120|12:25:00.961145|S|10|10.27|0|10
C|LBTYA|20260120|12:26:45.912212|S|3|10.275|0|3
C|LBTYA|20260120|12:29:44.679006|S|50|10.27|0|50
C|LBTYA|20260120|12:29:46.174521|S|11|10.27|0|11
C|LBTYA|20260120|12:34:10.578132|S|6|10.25|0|6
C|LBTYA|20260120|12:36:09.458504|S|100|10.27|0|100
C|LBTYA|20260120|12:36:09.462466|S|6|10.27|0|6
C|LBTYA|20260120|12:37:01.187136|S|100|10.27|0|100
C|LBTYA|20260120|12:38:43.497142|S|57|10.27|0|57
C|LBTYA|20260120|12:39:40.152231|S|10|10.265|0|10
C|LBTYA|20260120|12:40:32.150689|S|10|10.265|0|10
C|LBTYA|20260120|12:49:47.530157|S|200|10.275|0|200
C|LBTYA|20260120|12:52:10.811433|S|100|10.275|0|100
C|LBTYA|20260120|12:55:02.958021|S|100|10.275|0|100
C|LBTYA|20260120|12:57:23.578366|S|4|10.25|0|4
C|LBTYA|20260120|12:59:55.747995|S|100|10.26|0|100
C|LBTYA|20260120|13:00:00.977907|S|100|10.26|0|100
C|LBTYA|20260120|13:01:07.182519|S|71|10.26|0|71
C|LBTYA|20260120|13:01:09.186570|S|100|10.26|0|100
C|LBTYA|20260120|13:01:48.777419|S|158|10.265|0|158
C|LBTYA|20260120|13:04:19.449101|S|2|10.245|0|2
C|LBTYA|20260120|13:17:42.262100|S|158|10.265|0|158
C|LBTYA|20260120|13:17:42.286183|S|6|10.27|0|6
C|LBTYA|20260120|13:18:57.118157|S|158|10.275|0|158
C|LBTYA|20260120|13:19:41.203073|S|83|10.27|0|83
C|LBTYA|20260120|13:19:58.465184|S|17|10.265|0|17
C|LBTYA|20260120|13:19:58.465346|S|100|10.265|0|100
C|LBTYA|20260120|13:19:58.465402|S|158|10.265|0|158
C|LBTYA|20260120|13:19:58.465432|S|100|10.265|0|100
C|LBTYA|20260120|13:19:58.465504|S|25|10.265|0|25
C|LBTYA|20260120|13:20:47.597319|S|158|10.265|0|158
C|LBTYA|20260120|13:20:47.597377|S|42|10.265|0|42
C|LBTYA|20260120|13:21:07.610976|S|158|10.265|0|158
C|LBTYA|20260120|13:21:07.611037|S|100|10.265|0|100
C|LBTYA|20260120|13:21:07.611054|S|142|10.265|0|142
C|LBTYA|20260120|13:26:06.963221|S|100|10.26|0|100
C|LBTYA|20260120|13:32:22.722617|S|37|10.26|0|37
C|LBTYA|20260120|13:36:13.092361|S|100|10.25|0|100
C|LBTYA|20260120|13:36:13.202017|S|7|10.25|0|7
C|LBTYA|20260120|13:40:41.425316|S|6|10.24|0|6
C|LBTYA|20260120|13:40:41.425316|S|12|10.24|0|12
C|LBTYA|20260120|13:40:41.425316|S|12|10.24|0|12
C|LBTYA|20260120|13:48:55.502056|S|76|10.22|0|76
C|LBTYA|20260120|13:53:03.118076|S|12|10.21|0|12
C|LBTYA|20260120|13:54:41.077209|S|5|10.205|0|5
C|LBTYA|20260120|13:55:49.335695|S|100|10.22|0|100
C|LBTYA|20260120|13:59:19.912379|S|100|10.25|0|100
C|LBTYA|20260120|13:59:51.261448|S|100|10.25|0|100
C|LBTYA|20260120|13:59:51.384400|S|75|10.25|0|75
C|LBTYA|20260120|13:59:51.961245|S|5|10.24|0|5
C|LBTYA|20260120|14:00:11.752561|S|100|10.255|0|100
C|LBTYA|20260120|14:00:29.090306|S|6|10.26|0|6
C|LBTYA|20260120|14:05:07.431592|S|100|10.3|0|100
C|LBTYA|20260120|14:06:00.107687|S|100|10.3|0|100
C|LBTYA|20260120|14:06:00.107687|S|100|10.3|0|100
C|LBTYA|20260120|14:06:27.244405|S|59|10.29|0|59
C|LBTYA|20260120|14:09:44.865151|S|15|10.3|0|15
C|LBTYA|20260120|14:15:19.215440|S|21|10.29|0|21
C|LBTYA|20260120|14:21:50.693591|S|4|10.295|0|4
C|LBTYA|20260120|14:22:57.751903|S|100|10.295|0|100
C|LBTYA|20260120|14:24:47.038677|S|41|10.3|0|41
C|LBTYA|20260120|14:26:20.178486|S|100|10.29|0|100
C|LBTYA|20260120|14:28:39.706091|S|6|10.29|0|6
C|LBTYA|20260120|14:31:19.733853|S|100|10.29|0|100
C|LBTYA|20260120|14:31:48.777768|S|16|10.285|0|16
C|LBTYA|20260120|14:34:47.849005|S|4|10.29|0|4
C|LBTYA|20260120|14:35:33.678213|S|3|10.28|0|3
C|LBTYA|20260120|14:35:47.653695|S|16|10.28|0|16
C|LBTYA|20260120|14:36:47.700631|S|13|10.27|0|13
C|LBTYA|20260120|14:41:46.889282|S|16|10.28|0|16
C|LBTYA|20260120|14:42:51.406548|S|16|10.26|0|16
C|LBTYA|20260120|14:43:31.529715|S|16|10.265|0|16
C|LBTYA|20260120|14:43:58.387957|S|67|10.27|0|67
C|LBTYA|20260120|14:44:06.902444|S|16|10.27|0|16
C|LBTYA|20260120|14:44:06.902444|S|33|10.27|0|33
C|LBTYA|20260120|14:44:11.186924|S|16|10.265|0|16
C|LBTYA|20260120|14:44:16.201494|S|6|10.27|0|6
C|LBTYA|20260120|14:50:39.226963|S|100|10.265|0|100
C|LBTYA|20260120|14:52:46.170615|S|100|10.26|0|100
C|LBTYA|20260120|14:53:01.697974|S|55|10.26|0|55
C|LBTYA|20260120|14:54:34.335116|S|34|10.25|0|34
C|LBTYA|20260120|14:56:08.288951|S|100|10.25|0|100
C|LBTYA|20260120|14:57:16.867036|S|100|10.25|0|100
C|LBTYA|20260120|14:58:33.324830|S|100|10.25|0|100
C|LBTYA|20260120|14:59:16.810428|S|100|10.25|0|100
C|LBTYA|20260120|14:59:42.198482|S|100|10.25|0|100
C|LBTYA|20260120|15:00:08.676033|S|100|10.25|0|100
C|LBTYA|20260120|15:01:08.343092|S|99|10.245|0|99
C|LBTYA|20260120|15:01:26.874072|S|24|10.26|0|24
C|LBTYA|20260120|15:06:32.127566|S|100|10.255|0|100
C|LBTYA|20260120|15:08:07.121496|S|100|10.25|0|100
C|LBTYA|20260120|15:08:07.121497|S|79|10.25|0|79
C|LBTYA|20260120|15:09:31.276609|S|100|10.25|0|100
C|LBTYA|20260120|15:10:02.358428|S|100|10.25|0|100
C|LBTYA|20260120|15:10:03.886302|S|100|10.25|0|100
C|LBTYA|20260120|15:10:54.814990|S|30|10.25|0|30
C|LBTYA|20260120|15:12:06.836828|S|69|10.24|0|69
C|LBTYA|20260120|15:12:06.854241|S|198|10.235|0|198
C|LBTYA|20260120|15:12:06.854298|S|100|10.235|0|100
C|LBTYA|20260120|15:12:06.854315|S|2|10.235|0|2
C|LBTYA|20260120|15:12:26.353687|S|100|10.23|0|100
C|LBTYA|20260120|15:17:10.475987|S|28|10.2|0|28
C|LBTYA|20260120|15:18:13.658808|S|6|10.21|0|6
C|LBTYA|20260120|15:18:13.658809|S|5|10.21|0|5
C|LBTYA|20260120|15:18:42.342941|S|6|10.22|0|6
C|LBTYA|20260120|15:18:51.065846|S|5|10.22|0|5
C|LBTYA|20260120|15:25:06.579785|S|100|10.25|0|100
C|LBTYA|20260120|15:25:06.587670|S|5|10.25|0|5
C|LBTYA|20260120|15:25:15.291617|S|100|10.24|0|100
C|LBTYA|20260120|15:25:46.274372|S|25|10.24|0|25
C|LBTYA|20260120|15:27:21.113154|S|21|10.26|0|21
C|LBTYA|20260120|15:29:03.981903|S|5|10.26|0|5
C|LBTYA|20260120|15:29:04.444006|S|100|10.27|0|100
C|LBTYA|20260120|15:29:04.447119|S|8|10.27|0|8
C|LBTYA|20260120|15:29:45.390339|S|100|10.275|0|100
C|LBTYA|20260120|15:30:07.212906|S|162|10.265|0|162
C|LBTYA|20260120|15:31:21.831790|S|100|10.26|0|100
C|LBTYA|20260120|15:36:18.786238|S|6|10.29|0|6
C|LBTYA|20260120|15:38:39.557454|S|2|10.29|0|2
C|LBTYA|20260120|15:38:56.718550|S|100|10.28|0|100
C|LBTYA|20260120|15:38:56.719059|S|100|10.28|0|100
C|LBTYA|20260120|15:39:52.058013|S|100|10.29|0|100
C|LBTYA|20260120|15:41:03.114537|S|100|10.295|0|100
C|LBTYA|20260120|15:43:03.953801|S|24|10.28|0|24
C|LBTYA|20260120|15:43:27.345262|S|92|10.275|0|92
C|LBTYA|20260120|15:44:11.302188|S|100|10.28|0|100
C|LBTYA|20260120|15:45:18.793107|S|100|10.28|0|100
C|LBTYA|20260120|15:47:02.739760|S|4|10.26|0|4
C|LBTYA|20260120|15:48:53.647870|S|10|10.26|0|10
C|LBTYA|20260120|15:50:01.217521|S|300|10.255|0|300
C|LBTYA|20260120|15:50:01.217595|S|100|10.255|0|100
C|LBTYA|20260120|15:50:04.071555|S|200|10.26|0|200
C|LBTYA|20260120|15:50:04.071555|S|40|10.26|0|40
C|LBTYA|20260120|15:50:04.071998|S|100|10.26|0|100
C|LBTYA|20260120|15:50:04.071999|S|160|10.26|0|160
C|LBTYA|20260120|15:50:06.872075|S|100|10.255|0|100
C|LBTYA|20260120|15:50:06.872084|S|198|10.255|0|198
C|LBTYA|20260120|15:50:06.872137|S|100|10.255|0|100
C|LBTYA|20260120|15:50:06.872149|S|2|10.255|0|2
C|LBTYA|20260120|15:51:10.049993|S|3|10.26|0|3
C|LBTYA|20260120|15:51:45.441976|S|100|10.25|0|100
C|LBTYA|20260120|15:53:06.372287|S|198|10.255|0|198
C|LBTYA|20260120|15:53:15.662932|S|100|10.25|0|100
C|LBTYA|20260120|15:54:19.860940|S|98|10.255|0|98
C|LBTYA|20260120|15:55:47.035798|S|100|10.26|0|100
C|LBTYA|20260120|15:55:50.595737|S|6|10.26|0|6
C|LBTYA|20260120|15:56:40.869367|S|100|10.27|0|100
C|LBTYA|20260120|15:57:25.266954|S|1|10.28|0|1
C|LBTYA|20260120|15:58:02.269321|S|100|10.28|0|100
C|LBTYA|20260120|15:58:02.269321|S|200|10.28|0|200
C|LBTYA|20260120|15:58:02.269321|S|100|10.28|0|100
C|LBTYA|20260120|15:58:13.635217|S|100|10.285|0|100
C|LBTYA|20260120|15:58:50.140526|S|100|10.265|0|100
C|LBTYA|20260120|15:58:50.141191|S|100|10.265|0|100
C|LBTYA|20260120|15:58:53.219369|S|100|10.265|0|100
C|LBTYA|20260120|15:58:54.058945|S|100|10.265|0|100
C|LBTYA|20260120|15:58:59.580475|S|37|10.255|0|37
C|LBTYA|20260120|15:59:06.572039|S|248|10.255|0|248
C|LBTYA|20260120|15:59:06.572093|S|100|10.255|0|100
C|LBTYA|20260120|15:59:06.572109|S|52|10.255|0|52
C|LBTYA|20260120|15:59:06.572210|S|300|10.25|0|300
C|LBTYA|20260120|15:59:06.574460|S|196|10.255|0|196
C|LBTYA|20260120|15:59:06.574516|S|100|10.255|0|100
C|LBTYA|20260120|15:59:08.047611|S|100|10.255|0|100
C|LBTYA|20260120|15:59:08.086214|S|100|10.255|0|100
C|LBTYA|20260120|15:59:09.087870|S|100|10.255|0|100
C|LBTYA|20260120|15:59:09.088640|S|48|10.255|0|48
C|LBTYA|20260120|15:59:23.397002|S|69|10.25|0|69
C|LBTYA|20260120|15:59:37.726442|S|4|10.25|0|4
C|LBTYA|20260120|15:59:38.439954|S|28|10.25|0|28
C|LBTYA|20260120|15:59:38.439954|S|72|10.25|0|72
C|LBTYA|20260120|15:59:42.305830|S|84|10.25|0|84
C|LBTYA|20260120|15:59:45.756746|S|4|10.25|0|4
C|LBTYA|20260120|15:59:47.143807|S|79|10.25|0|79
C|LBTYA|20260120|15:59:47.362491|S|68|10.25|0|68
C|LBTYA|20260120|15:59:47.842392|S|87|10.25|0|87
C|LBTYA|20260120|15:59:48.084435|S|16|10.25|0|16
C|LBTYA|20260120|15:59:48.085207|S|15|10.25|0|15
C|LBTYA|20260120|15:59:48.193516|S|56|10.25|0|56
C|LBTYA|20260120|15:59:48.193516|S|4|10.25|0|4
C|LBTYA|20260120|15:59:48.808257|S|31|10.255|0|31
C|LBTYA|20260120|15:59:51.574463|S|135|10.24|0|135
C|LBTYA|20260120|15:59:55.197294|S|146|10.25|0|146
C|LBTYA|20260120|15:59:55.197294|S|98|10.25|0|98
C|LBTYA|20260120|15:59:55.197294|S|2|10.25|0|2
C|LBTYA|20260120|15:59:56.540429|S|16|10.25|0|16
C|LBTYA|20260120|15:59:56.610028|S|2|10.25|0|2
C|LBTYK|20260120|10:36:06.174329|S|100|10.19|0|100
C|LBTYK|20260120|11:30:36.949541|S|100|10.255|0|100
C|LBTYK|20260120|12:02:00.026674|S|100|10.255|0|100
C|LBTYK|20260120|12:13:01.518717|S|1|10.24|0|1
C|LBTYK|20260120|13:17:42.263625|S|100|10.245|0|100
C|LBTYK|20260120|13:18:00.143341|S|1|10.25|0|1
C|LBTYK|20260120|14:22:29.351673|S|100|10.265|0|100
C|LBTYK|20260120|14:26:20.178114|S|10|10.27|0|10
C|LBTYK|20260120|14:34:52.360650|S|12|10.275|0|12
C|LBTYK|20260120|15:07:49.086981|S|100|10.235|0|100
C|LBTYK|20260120|15:41:03.139316|S|25|10.265|0|25
C|LBTYK|20260120|15:41:03.139378|S|25|10.265|0|25
C|LBTYK|20260120|15:41:03.139435|S|25|10.265|0|25
C|LBTYK|20260120|15:50:22.551791|S|5|10.24|0|5
C|LBTYK|20260120|15:57:40.438359|S|100|10.26|0|100
C|LBTYK|20260120|15:58:31.015074|S|100|10.245|0|100
C|LBTYK|20260120|15:58:31.015120|S|100|10.245|0|100
C|LBTYK|20260120|15:58:31.015120|S|200|10.24|0|200
C|LBTYK|20260120|15:59:33.167202|S|94|10.24|0|94
C|LBTYK|20260120|15:59:38.075492|S|6|10.24|0|6
C|LBTYK|20260120|15:59:38.840661|S|6|10.24|0|6
C|LBTYK|20260120|15:59:40.433830|S|6|10.24|0|6
C|LBTYK|20260120|15:59:43.177588|S|1|10.235|0|1
C|LC|20260120|09:38:21.186643|S|100|20.16|0|100
C|LC|20260120|10:11:45.952946|S|13|20.09|0|13
C|LC|20260120|10:36:52.706068|S|139|20.47|0|139
C|LC|20260120|10:42:36.276107|S|6|20.52|0|6
C|LC|20260120|11:42:29.206308|S|77|20.315|0|77
C|LC|20260120|11:50:00.412851|S|25|20.28|0|25
C|LC|20260120|11:50:00.412930|S|25|20.28|0|25
C|LC|20260120|11:50:00.413019|S|25|20.28|0|25
C|LC|20260120|14:40:23.137997|S|25|19.93|0|25
C|LC|20260120|14:41:21.899428|S|100|19.95|0|100
C|LC|20260120|14:41:21.899428|S|50|19.95|0|50
C|LC|20260120|15:59:08.632426|S|200|19.9|0|200
C|LCDL|20260120|09:45:14.131760|S|100|2.63|0|100
C|LCDL|20260120|09:56:30.036897|S|100|2.59|0|100
C|LCDL|20260120|12:54:30.383652|S|100|2.65|0|100
C|LCID|20260120|09:30:07.240116|S|6|9.75|0|6
C|LCID|20260120|09:30:07.240131|S|3|9.75|0|3
C|LCID|20260120|09:30:07.241762|S|3|9.75|0|3
C|LCID|20260120|09:30:07.241774|S|2|9.75|0|2
C|LCID|20260120|09:30:07.242369|S|2|9.75|0|2
C|LCID|20260120|09:30:07.242990|S|11|9.75|0|11
C|LCID|20260120|09:30:07.244208|S|21|9.75|0|21
C|LCID|20260120|09:30:07.244751|S|2|9.75|0|2
C|LCID|20260120|09:30:07.245394|S|3|9.75|0|3
C|LCID|20260120|09:30:07.245759|S|11|9.75|0|11
C|LCID|20260120|09:30:07.246735|S|1|9.75|0|1
C|LCID|20260120|09:30:07.247018|S|4|9.75|0|4
C|LCID|20260120|09:30:07.248198|S|7|9.75|0|7
C|LCID|20260120|09:30:07.248470|S|11|9.75|0|11
C|LCID|20260120|09:30:07.248817|S|2|9.75|0|2
C|LCID|20260120|09:30:07.249169|S|1|9.75|0|1
C|LCID|20260120|09:30:07.249271|S|2|9.75|0|2
C|LCID|20260120|09:30:07.249294|S|1|9.75|0|1
C|LCID|20260120|09:30:07.249306|S|2|9.75|0|2
C|LCID|20260120|09:30:07.249589|S|4|9.75|0|4
C|LCID|20260120|09:30:07.250100|S|1|9.75|0|1
C|LCID|20260120|09:30:07.250266|S|2|9.75|0|2
C|LCID|20260120|09:30:07.250852|S|2|9.75|0|2
C|LCID|20260120|09:30:07.250903|S|4|9.75|0|4
C|LCID|20260120|09:30:07.251767|S|4|9.75|0|4
C|LCID|20260120|09:30:07.252145|S|2|9.75|0|2
C|LCID|20260120|09:30:07.260177|S|36|9.75|0|36
C|LCID|20260120|09:33:36.363037|S|150|9.68|0|150
C|LCID|20260120|09:41:39.677762|S|46|9.67|0|46
C|LCID|20260120|09:41:39.677775|S|46|9.67|0|46
C|LCID|20260120|09:43:28.565038|S|8|9.62|0|8
C|LCID|20260120|09:43:55.444532|S|25|9.64|0|25
C|LCID|20260120|09:45:14.152903|S|14|9.625|0|14
C|LCID|20260120|09:45:22.071319|S|43|9.59|0|43
C|LCID|20260120|09:45:22.071334|S|32|9.59|0|32
C|LCID|20260120|09:46:18.432940|S|48|9.59|0|48
C|LCID|20260120|09:46:18.432941|S|100|9.59|0|100
C|LCID|20260120|09:48:02.219890|S|35|9.59|0|35
C|LCID|20260120|09:50:46.305320|S|93|9.6|0|93
C|LCID|20260120|09:50:46.305320|S|10|9.6|0|10
C|LCID|20260120|09:51:39.328966|S|54|9.56|0|54
C|LCID|20260120|09:51:39.328977|S|46|9.56|0|46
C|LCID|20260120|09:51:39.329313|S|41|9.56|0|41
C|LCID|20260120|09:51:39.329320|S|41|9.56|0|41
C|LCID|20260120|09:51:43.971761|S|7|9.56|0|7
C|LCID|20260120|09:52:28.072833|S|19|9.57|0|19
C|LCID|20260120|09:52:28.072833|S|81|9.57|0|81
C|LCID|20260120|09:52:53.571541|S|70|9.59|0|70
C|LCID|20260120|09:52:57.405102|S|100|9.575|0|100
C|LCID|20260120|09:52:57.406011|S|100|9.57|0|100
C|LCID|20260120|09:52:59.957737|S|100|9.57|0|100
C|LCID|20260120|09:53:25.053711|S|5|9.56|0|5
C|LCID|20260120|09:54:13.334450|S|100|9.58|0|100
C|LCID|20260120|09:54:13.334601|S|60|9.58|0|60
C|LCID|20260120|09:54:21.019431|S|100|9.575|0|100
C|LCID|20260120|09:54:21.021323|S|100|9.57|0|100
C|LCID|20260120|09:54:35.711052|S|100|9.585|0|100
C|LCID|20260120|09:54:35.722573|S|57|9.585|0|57
C|LCID|20260120|09:54:35.722582|S|43|9.585|0|43
C|LCID|20260120|09:54:35.730441|S|64|9.57|0|64
C|LCID|20260120|09:55:52.673941|S|73|9.55|0|73
C|LCID|20260120|09:55:52.673954|S|26|9.55|0|26
C|LCID|20260120|09:56:02.315784|S|100|9.545|0|100
C|LCID|20260120|09:56:52.917459|S|100|9.555|0|100
C|LCID|20260120|09:56:52.923398|S|58|9.555|0|58
C|LCID|20260120|09:58:46.148903|S|63|9.61|0|63
C|LCID|20260120|09:58:46.148916|S|58|9.61|0|58
C|LCID|20260120|09:58:48.863137|S|100|9.6|0|100
C|LCID|20260120|09:59:45.689825|S|100|9.585|0|100
C|LCID|20260120|09:59:58.059893|S|64|9.6|0|64
C|LCID|20260120|09:59:58.059912|S|36|9.6|0|36
C|LCID|20260120|10:00:05.331926|S|100|9.6|0|100
C|LCID|20260120|10:01:36.579502|S|15|9.59|0|15
C|LCID|20260120|10:01:36.579503|S|43|9.59|0|43
C|LCID|20260120|10:01:36.579537|S|42|9.59|0|42
C|LCID|20260120|10:02:07.653675|S|158|9.595|0|158
C|LCID|20260120|10:02:21.079138|S|100|9.6|0|100
C|LCID|20260120|10:02:34.964273|S|100|9.635|0|100
C|LCID|20260120|10:02:45.616301|S|61|9.66|0|61
C|LCID|20260120|10:02:46.879920|S|100|9.67|0|100
C|LCID|20260120|10:02:48.295259|S|100|9.67|0|100
C|LCID|20260120|10:02:53.482654|S|158|9.675|0|158
C|LCID|20260120|10:02:53.482654|S|42|9.67|0|42
C|LCID|20260120|10:04:23.572005|S|100|9.725|0|100
C|LCID|20260120|10:04:25.601829|S|49|9.73|0|49
C|LCID|20260120|10:04:25.601854|S|30|9.73|0|30
C|LCID|20260120|10:04:25.616018|E|100|9.725|0|100
C|LCID|20260120|10:06:43.475884|S|10|9.74|0|10
C|LCID|20260120|10:07:21.741742|S|60|9.73|0|60
C|LCID|20260120|10:07:47.768809|S|64|9.73|0|64
C|LCID|20260120|10:08:32.507761|S|100|9.73|0|100
C|LCID|20260120|10:09:18.708593|S|20|9.71|0|20
C|LCID|20260120|10:10:04.605482|S|100|9.72|0|100
C|LCID|20260120|10:12:04.417207|S|39|9.66|0|39
C|LCID|20260120|10:12:16.698370|S|17|9.67|0|17
C|LCID|20260120|10:13:52.526267|S|100|9.67|0|100
C|LCID|20260120|10:14:56.495178|S|17|9.66|0|17
C|LCID|20260120|10:16:11.609547|S|5|9.67|0|5
C|LCID|20260120|10:16:53.253369|S|66|9.67|0|66
C|LCID|20260120|10:17:48.232935|S|5|9.66|0|5
C|LCID|20260120|10:18:56.015832|S|3|9.66|0|3
C|LCID|20260120|10:18:59.112775|S|100|9.66|0|100
C|LCID|20260120|10:22:47.515959|S|100|9.685|0|100
C|LCID|20260120|10:23:53.851850|S|100|9.71|0|100
C|LCID|20260120|10:32:58.858217|S|100|9.7|0|100
C|LCID|20260120|10:33:38.352060|S|64|9.7|0|64
C|LCID|20260120|10:33:38.376195|S|45|9.71|0|45
C|LCID|20260120|10:35:03.860923|S|100|9.7|0|100
C|LCID|20260120|10:35:43.988793|S|49|9.71|0|49
C|LCID|20260120|10:35:43.991626|S|81|9.715|0|81
C|LCID|20260120|10:35:43.994141|S|100|9.72|0|100
C|LCID|20260120|10:37:49.173800|S|38|9.72|0|38
C|LCID|20260120|10:37:49.173800|S|42|9.72|0|42
C|LCID|20260120|10:38:35.645979|S|1|9.74|0|1
C|LCID|20260120|10:39:49.068721|S|79|9.74|0|79
C|LCID|20260120|10:39:49.068746|S|13|9.74|0|13
C|LCID|20260120|10:49:09.421811|S|64|9.73|0|64
C|LCID|20260120|10:50:12.694324|S|2|9.73|0|2
C|LCID|20260120|10:51:38.757858|S|41|9.73|0|41
C|LCID|20260120|10:52:36.023077|S|57|9.74|0|57
C|LCID|20260120|10:52:36.023094|S|43|9.74|0|43
C|LCID|20260120|10:53:05.429219|S|100|9.735|0|100
C|LCID|20260120|11:01:06.992379|S|49|9.79|0|49
C|LCID|20260120|11:01:10.586640|S|44|9.79|0|44
C|LCID|20260120|11:01:10.586654|S|44|9.79|0|44
C|LCID|20260120|11:02:16.235539|S|1|9.8|0|1
C|LCID|20260120|11:02:24.182083|S|44|9.79|0|44
C|LCID|20260120|11:04:32.780589|S|100|9.755|0|100
C|LCID|20260120|11:08:10.352551|S|40|9.765|0|40
C|LCID|20260120|11:08:10.352564|S|40|9.765|0|40
C|LCID|20260120|11:23:14.478381|S|16|9.77|0|16
C|LCID|20260120|11:28:51.037875|S|100|9.76|0|100
C|LCID|20260120|11:28:51.087367|S|100|9.76|0|100
C|LCID|20260120|11:29:59.044253|S|100|9.765|0|100
C|LCID|20260120|11:52:01.366303|S|94|9.78|0|94
C|LCID|20260120|11:59:50.873374|S|76|9.79|0|76
C|LCID|20260120|12:00:42.058727|S|84|9.81|0|84
C|LCID|20260120|12:01:15.984664|S|46|9.82|0|46
C|LCID|20260120|12:05:30.819532|S|99|9.81|0|99
C|LCID|20260120|12:07:50.774591|S|99|9.82|0|99
C|LCID|20260120|12:11:28.221786|S|100|9.785|0|100
C|LCID|20260120|12:11:28.221884|S|10|9.785|0|10
C|LCID|20260120|12:13:13.490634|S|1|9.78|0|1
C|LCID|20260120|12:15:09.543077|S|93|9.78|0|93
C|LCID|20260120|12:18:57.343119|S|3|9.745|0|3
C|LCID|20260120|12:20:04.868666|S|25|9.74|0|25
C|LCID|20260120|12:20:04.868785|S|10|9.74|0|10
C|LCID|20260120|12:21:05.140490|S|33|9.73|0|33
C|LCID|20260120|12:26:10.080847|S|70|9.74|0|70
C|LCID|20260120|12:30:00.428680|S|69|9.73|0|69
C|LCID|20260120|12:30:00.429240|S|24|9.73|0|24
C|LCID|20260120|12:39:01.575353|S|100|9.7|0|100
C|LCID|20260120|12:41:46.466797|S|66|9.7|0|66
C|LCID|20260120|12:41:54.796194|S|7|9.69|0|7
C|LCID|20260120|12:42:09.907248|S|100|9.67|0|100
C|LCID|20260120|12:42:09.908052|S|37|9.67|0|37
C|LCID|20260120|12:42:09.908446|S|63|9.67|0|63
C|LCID|20260120|12:44:39.120317|S|62|9.67|0|62
C|LCID|20260120|12:46:15.786011|S|19|9.65|0|19
C|LCID|20260120|12:46:45.115161|S|100|9.66|0|100
C|LCID|20260120|12:49:55.698917|S|71|9.65|0|71
C|LCID|20260120|12:49:55.698932|S|29|9.65|0|29
C|LCID|20260120|13:03:03.381772|S|41|9.62|0|41
C|LCID|20260120|13:07:21.064080|S|77|9.65|0|77
C|LCID|20260120|13:07:21.064100|S|23|9.65|0|23
C|LCID|20260120|13:14:13.175239|S|69|9.64|0|69
C|LCID|20260120|13:16:43.071934|S|51|9.65|0|51
C|LCID|20260120|13:20:29.972682|S|68|9.62|0|68
C|LCID|20260120|13:20:29.972694|S|32|9.62|0|32
C|LCID|20260120|13:21:13.237330|S|100|9.61|0|100
C|LCID|20260120|13:22:11.787912|S|12|9.61|0|12
C|LCID|20260120|13:23:31.754840|S|2|9.615|0|2
C|LCID|20260120|13:26:51.113049|S|2|9.64|0|2
C|LCID|20260120|13:26:52.890115|S|86|9.64|0|86
C|LCID|20260120|13:26:52.890124|S|14|9.64|0|14
C|LCID|20260120|13:26:58.083543|S|90|9.64|0|90
C|LCID|20260120|13:29:11.091544|S|91|9.63|0|91
C|LCID|20260120|13:29:11.091573|S|9|9.63|0|9
C|LCID|20260120|13:31:13.756206|S|90|9.64|0|90
C|LCID|20260120|13:36:37.454291|S|57|9.61|0|57
C|LCID|20260120|13:38:41.972329|S|100|9.6|0|100
C|LCID|20260120|13:44:12.302248|S|100|9.585|0|100
C|LCID|20260120|13:46:36.524430|S|69|9.56|0|69
C|LCID|20260120|13:49:20.420530|S|200|9.555|0|200
C|LCID|20260120|13:49:20.422119|S|100|9.55|0|100
C|LCID|20260120|13:49:20.423148|S|31|9.55|0|31
C|LCID|20260120|13:52:16.658372|S|100|9.53|0|100
C|LCID|20260120|13:55:03.186748|S|30|9.5|0|30
C|LCID|20260120|13:55:04.074835|S|120|9.505|0|120
C|LCID|20260120|13:58:19.883349|S|10|9.54|0|10
C|LCID|20260120|14:02:07.107608|S|100|9.57|0|100
C|LCID|20260120|14:04:10.264065|S|1|9.575|0|1
C|LCID|20260120|14:06:03.899934|S|92|9.56|0|92
C|LCID|20260120|14:06:03.899965|S|8|9.56|0|8
C|LCID|20260120|14:10:08.889684|S|100|9.62|0|100
C|LCID|20260120|14:10:11.623914|S|64|9.62|0|64
C|LCID|20260120|14:11:40.061097|S|88|9.68|0|88
C|LCID|20260120|14:12:31.542629|S|4|9.67|0|4
C|LCID|20260120|14:18:21.719402|S|8|9.66|0|8
C|LCID|20260120|14:31:02.362717|S|59|9.61|0|59
C|LCID|20260120|14:31:02.362724|S|59|9.61|0|59
C|LCID|20260120|14:31:02.362737|S|62|9.61|0|62
C|LCID|20260120|14:31:02.427808|S|100|9.605|0|100
C|LCID|20260120|14:31:02.727240|S|80|9.6|0|80
C|LCID|20260120|14:31:02.727305|S|174|9.595|0|174
C|LCID|20260120|14:31:02.727324|S|6|9.595|0|6
C|LCID|20260120|14:31:03.470277|S|100|9.585|0|100
C|LCID|20260120|14:31:03.470348|S|80|9.585|0|80
C|LCID|20260120|14:31:04.640391|S|100|9.585|0|100
C|LCID|20260120|14:31:04.640476|S|80|9.585|0|80
C|LCID|20260120|14:31:05.631878|S|100|9.58|0|100
C|LCID|20260120|14:31:05.642384|S|120|9.575|0|120
C|LCID|20260120|14:31:06.356215|S|174|9.575|0|174
C|LCID|20260120|14:31:06.356282|S|6|9.575|0|6
C|LCID|20260120|14:31:08.294845|S|150|9.575|0|150
C|LCID|20260120|14:31:11.623482|S|41|9.58|0|41
C|LCID|20260120|14:31:11.623502|S|41|9.58|0|41
C|LCID|20260120|14:31:17.917864|S|47|9.59|0|47
C|LCID|20260120|14:31:40.276340|S|100|9.61|0|100
C|LCID|20260120|14:31:52.350092|S|57|9.6|0|57
C|LCID|20260120|14:31:52.350118|S|40|9.6|0|40
C|LCID|20260120|14:32:50.081485|S|100|9.59|0|100
C|LCID|20260120|14:33:09.385109|S|97|9.59|0|97
C|LCID|20260120|14:35:46.213341|S|55|9.56|0|55
C|LCID|20260120|14:39:03.187102|S|40|9.59|0|40
C|LCID|20260120|14:40:06.348984|S|65|9.57|0|65
C|LCID|20260120|14:40:06.349006|S|6|9.57|0|6
C|LCID|20260120|14:40:54.861260|S|72|9.58|0|72
C|LCID|20260120|14:45:23.810420|S|66|9.6|0|66
C|LCID|20260120|14:46:04.803394|S|62|9.6|0|62
C|LCID|20260120|14:46:04.803421|S|38|9.6|0|38
C|LCID|20260120|14:48:10.206379|S|100|9.61|0|100
C|LCID|20260120|14:48:21.384920|S|57|9.61|0|57
C|LCID|20260120|14:48:38.372274|S|58|9.62|0|58
C|LCID|20260120|14:52:44.702962|S|60|9.645|0|60
C|LCID|20260120|14:52:46.075459|S|3|9.65|0|3
C|LCID|20260120|14:57:56.862430|S|63|9.7|0|63
C|LCID|20260120|14:57:56.862445|S|37|9.7|0|37
C|LCID|20260120|14:57:56.862525|S|35|9.705|0|35
C|LCID|20260120|14:58:24.860891|S|100|9.7|0|100
C|LCID|20260120|14:59:39.450420|S|12|9.75|0|12
C|LCID|20260120|15:00:04.186042|S|100|9.73|0|100
C|LCID|20260120|15:00:15.153131|S|100|9.72|0|100
C|LCID|20260120|15:00:45.938141|S|67|9.7|0|67
C|LCID|20260120|15:00:45.938162|S|33|9.7|0|33
C|LCID|20260120|15:01:04.975153|S|64|9.705|0|64
C|LCID|20260120|15:01:04.975183|S|8|9.7|0|8
C|LCID|20260120|15:01:04.975183|S|56|9.705|0|56
C|LCID|20260120|15:03:19.880842|S|100|9.76|0|100
C|LCID|20260120|15:04:29.719298|S|55|9.76|0|55
C|LCID|20260120|15:04:29.719316|S|45|9.76|0|45
C|LCID|20260120|15:04:44.246039|S|24|9.765|0|24
C|LCID|20260120|15:06:56.847066|S|7|9.75|0|7
C|LCID|20260120|15:08:25.040840|S|12|9.78|0|12
C|LCID|20260120|15:08:28.549744|S|60|9.78|0|60
C|LCID|20260120|15:08:29.573725|S|100|9.78|0|100
C|LCID|20260120|15:08:29.573736|S|30|9.78|0|30
C|LCID|20260120|15:13:06.103876|S|100|9.785|0|100
C|LCID|20260120|15:13:06.104068|S|100|9.785|0|100
C|LCID|20260120|15:13:07.781405|S|59|9.79|0|59
C|LCID|20260120|15:13:07.781416|S|41|9.79|0|41
C|LCID|20260120|15:13:07.781683|S|100|9.79|0|100
C|LCID|20260120|15:13:28.970024|S|100|9.79|0|100
C|LCID|20260120|15:16:26.182786|S|11|9.77|0|11
C|LCID|20260120|15:16:40.132966|S|1|9.77|0|1
C|LCID|20260120|15:17:06.591329|S|61|9.775|0|61
C|LCID|20260120|15:17:06.591353|S|39|9.775|0|39
C|LCID|20260120|15:17:06.591399|S|40|9.775|0|40
C|LCID|20260120|15:17:06.609508|S|100|9.775|0|100
C|LCID|20260120|15:18:24.371282|S|100|9.76|0|100
C|LCID|20260120|15:18:24.371282|S|86|9.76|0|86
C|LCID|20260120|15:18:24.420501|S|100|9.765|0|100
C|LCID|20260120|15:18:58.965758|S|27|9.765|0|27
C|LCID|20260120|15:18:58.965766|S|3|9.765|0|3
C|LCID|20260120|15:18:58.965773|S|9|9.765|0|9
C|LCID|20260120|15:18:58.965801|S|1|9.765|0|1
C|LCID|20260120|15:20:26.872195|S|64|9.78|0|64
C|LCID|20260120|15:20:26.872217|S|36|9.78|0|36
C|LCID|20260120|15:24:43.735981|S|93|9.77|0|93
C|LCID|20260120|15:25:52.101470|S|1|9.77|0|1
C|LCID|20260120|15:29:02.437550|S|160|9.79|0|160
C|LCID|20260120|15:29:50.029111|S|5|9.78|0|5
C|LCID|20260120|15:29:54.580709|S|15|9.78|0|15
C|LCID|20260120|15:29:54.580710|S|5|9.78|0|5
C|LCID|20260120|15:30:23.689318|S|84|9.77|0|84
C|LCID|20260120|15:30:23.689319|S|16|9.77|0|16
C|LCID|20260120|15:35:06.280158|S|100|9.78|0|100
C|LCID|20260120|15:38:52.663150|S|10|9.77|0|10
C|LCID|20260120|15:38:52.663163|S|2|9.77|0|2
C|LCID|20260120|15:39:11.933338|S|93|9.78|0|93
C|LCID|20260120|15:39:11.933358|S|7|9.78|0|7
C|LCID|20260120|15:43:45.338109|S|11|9.78|0|11
C|LCID|20260120|15:44:42.384268|S|100|9.785|0|100
C|LCID|20260120|15:45:08.554833|S|100|9.79|0|100
C|LCID|20260120|15:48:05.850036|S|55|9.74|0|55
C|LCID|20260120|15:48:05.850036|S|42|9.74|0|42
C|LCID|20260120|15:48:05.850067|S|58|9.74|0|58
C|LCID|20260120|15:48:55.102946|S|10|9.76|0|10
C|LCID|20260120|15:49:19.885359|S|100|9.75|0|100
C|LCID|20260120|15:50:02.170027|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170087|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170143|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170199|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170254|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170309|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170365|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170420|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170474|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170532|S|14|9.725|0|14
C|LCID|20260120|15:50:02.170589|S|14|9.725|0|14
C|LCID|20260120|15:50:11.045272|S|14|9.725|0|14
C|LCID|20260120|15:50:11.045336|S|14|9.725|0|14
C|LCID|20260120|15:50:11.045398|S|8|9.725|0|8
C|LCID|20260120|15:50:32.908283|S|66|9.72|0|66
C|LCID|20260120|15:50:38.472902|S|300|9.72|0|300
C|LCID|20260120|15:50:43.286485|S|190|9.725|0|190
C|LCID|20260120|15:52:07.317563|S|99|9.73|0|99
C|LCID|20260120|15:52:07.317575|S|1|9.73|0|1
C|LCID|20260120|15:54:27.841196|S|100|9.715|0|100
C|LCID|20260120|15:54:50.007773|S|31|9.72|0|31
C|LCID|20260120|15:54:50.007774|S|59|9.72|0|59
C|LCID|20260120|15:55:43.993714|S|190|9.745|0|190
C|LCID|20260120|15:55:43.993714|S|10|9.75|0|10
C|LCID|20260120|15:55:43.993733|S|90|9.75|0|90
C|LCID|20260120|15:55:43.993832|S|100|9.75|0|100
C|LCID|20260120|15:57:41.435583|S|79|9.745|0|79
C|LCID|20260120|15:57:41.435684|S|79|9.74|0|79
C|LCID|20260120|15:57:59.206982|S|59|9.74|0|59
C|LCID|20260120|15:57:59.206982|S|100|9.74|0|100
C|LCID|20260120|15:59:05.317642|S|53|9.735|0|53
C|LCID|20260120|15:59:05.318192|S|19|9.735|0|19
C|LCID|20260120|15:59:05.320418|S|300|9.725|0|300
C|LCID|20260120|15:59:41.638873|S|19|9.725|0|19
C|LCID|20260120|15:59:46.220497|S|81|9.725|0|81
C|LCID|20260120|15:59:46.220498|S|100|9.73|0|100
C|LCID|20260120|15:59:46.220498|S|19|9.73|0|19
C|LCID|20260120|15:59:47.261633|S|66|9.725|0|66
C|LCID|20260120|15:59:47.586981|S|14|9.73|0|14
C|LCID|20260120|15:59:47.586981|S|100|9.73|0|100
C|LCID|20260120|15:59:48.666330|S|68|9.73|0|68
C|LCID|20260120|15:59:49.638117|S|23|9.73|0|23
C|LCID|20260120|15:59:50.417311|S|9|9.73|0|9
C|LCID|20260120|15:59:50.737653|S|72|9.73|0|72
C|LCID|20260120|15:59:51.494432|S|28|9.73|0|28
C|LCID|20260120|15:59:51.530855|S|2|9.73|0|2
C|LCID|20260120|15:59:51.619599|S|22|9.73|0|22
C|LCID|20260120|15:59:52.262634|S|28|9.73|0|28
C|LCID|20260120|15:59:54.219122|S|39|9.725|0|39
C|LCID|20260120|15:59:54.399675|S|48|9.73|0|48
C|LCID|20260120|15:59:55.542410|S|100|9.73|0|100
C|LCID|20260120|15:59:56.439793|S|96|9.725|0|96
C|LCII|20260120|09:39:47.134829|S|25|136.405|0|25
C|LCII|20260120|09:39:47.134897|S|25|136.405|0|25
C|LCII|20260120|10:30:03.222139|S|10|136.84|0|10
C|LCII|20260120|11:33:27.539338|S|5|136.8|0|5
C|LCII|20260120|11:33:59.833878|S|1|136.95|0|1
C|LCII|20260120|11:34:09.822329|S|1|136.87|0|1
C|LCII|20260120|11:35:07.241349|S|1|136.75|0|1
C|LCII|20260120|11:36:29.323943|S|1|136.9|0|1
C|LCII|20260120|12:54:08.819967|S|1|137.4|0|1
C|LCII|20260120|12:54:11.827065|S|1|137.43|0|1
C|LCII|20260120|12:54:14.220059|S|1|137.45|0|1
C|LCII|20260120|12:54:26.625362|S|1|137.45|0|1
C|LCII|20260120|12:54:26.970077|S|1|137.48|0|1
C|LCII|20260120|12:54:45.070773|S|1|137.42|0|1
C|LCII|20260120|12:54:49.072785|S|1|137.4|0|1
C|LCII|20260120|12:54:56.622509|S|4|137.4|0|4
C|LCII|20260120|12:55:11.250341|S|1|137.33|0|1
C|LCII|20260120|12:55:13.821161|S|1|137.3|0|1
C|LCII|20260120|15:31:57.197274|S|100|137.8|0|100
C|LCII|20260120|15:56:20.999567|S|25|137.83|0|25
C|LCII|20260120|15:56:20.999639|S|25|137.83|0|25
C|LCNB|20260120|13:20:38.359100|S|10|16.73|0|10
C|LCNB|20260120|13:22:08.527157|S|10|16.7|0|10
C|LCNB|20260120|13:33:46.076691|S|3|16.75|0|3
C|LCTX|20260120|09:32:02.160209|S|200|1.625|0|200
C|LCTX|20260120|09:32:02.372290|S|200|1.625|0|200
C|LCTX|20260120|09:44:13.495760|S|200|1.635|0|200
C|LCTX|20260120|09:44:13.685323|S|200|1.64|0|200
C|LCTX|20260120|11:52:27.230462|S|2|1.66|0|2
C|LCTX|20260120|11:53:27.175776|S|2|1.66|0|2
C|LCTX|20260120|11:53:27.179536|S|5|1.66|0|5
C|LCTX|20260120|14:16:38.025090|S|100|1.66|0|100
C|LCTX|20260120|14:54:24.711587|S|29|1.66|0|29
C|LCTX|20260120|15:01:42.681553|S|29|1.66|0|29
C|LCTX|20260120|15:28:24.678662|S|29|1.66|0|29
C|LCTX|20260120|15:36:52.407501|S|29|1.66|0|29
C|LCTX|20260120|15:38:53.615662|S|29|1.66|0|29
C|LCTX|20260120|15:40:05.950199|S|71|1.65|0|71
C|LCTX|20260120|15:43:45.157628|S|10|1.65|0|10
C|LCTX|20260120|15:44:59.180237|S|5|1.66|0|5
C|LCTX|20260120|15:44:59.180237|S|5|1.66|0|5
C|LCTX|20260120|15:49:03.353346|S|190|1.65|0|190
C|LCTX|20260120|15:49:33.035835|S|400|1.65|0|400
C|LCTX|20260120|15:55:58.378754|S|29|1.655|0|29
C|LCTX|20260120|15:57:50.881279|S|29|1.66|0|29
C|LCTX|20260120|15:58:17.948751|S|29|1.66|0|29
C|LCTX|20260120|15:59:03.107843|S|26|1.66|0|26
C|LCTX|20260120|15:59:49.252589|S|93|1.66|0|93
C|LCTX|20260120|15:59:49.381739|S|61|1.66|0|61
C|LCTX|20260120|15:59:49.870598|S|3|1.66|0|3
C|LCTX|20260120|15:59:50.105594|S|52|1.65|0|52
C|LCTX|20260120|15:59:50.782791|S|77|1.66|0|77
C|LCTX|20260120|15:59:50.799869|S|6|1.66|0|6
C|LCTX|20260120|15:59:52.262144|S|12|1.66|0|12
C|LCTX|20260120|15:59:53.538354|S|14|1.66|0|14
C|LCTX|20260120|15:59:54.185489|S|32|1.66|0|32
C|LDI|20260120|09:40:50.896304|E|500|2.88|0|500
C|LDI|20260120|09:40:50.901400|E|500|2.88|0|500
C|LDI|20260120|09:45:59.768608|S|3|2.83|0|3
C|LDI|20260120|10:14:36.525419|E|100|2.8|0|100
C|LDI|20260120|10:28:03.681506|S|3|2.825|0|3
C|LDI|20260120|10:45:09.495680|E|100|2.79|0|100
C|LDI|20260120|10:55:44.007975|E|100|2.81|0|100
C|LDI|20260120|11:35:55.133598|E|100|2.8|0|100
C|LDI|20260120|11:35:55.133599|S|100|2.8|0|100
C|LDI|20260120|11:35:55.133599|E|100|2.8|0|100
C|LDI|20260120|11:55:14.674395|S|4|2.83|0|4
C|LDI|20260120|11:57:34.368925|E|100|2.85|0|100
C|LDI|20260120|12:05:23.234728|E|100|2.83|0|100
C|LDI|20260120|12:06:19.928497|S|43|2.83|0|43
C|LDI|20260120|12:20:08.429654|E|100|2.82|0|100
C|LDI|20260120|12:26:11.247524|E|100|2.83|0|100
C|LDI|20260120|12:40:07.677969|E|38|2.83|0|38
C|LDI|20260120|13:53:28.039843|S|100|2.785|0|100
C|LDI|20260120|13:58:48.150357|S|85|2.785|0|85
C|LDI|20260120|14:04:44.719517|E|99|2.78|0|99
C|LDI|20260120|14:18:31.286392|E|21|2.77|0|21
C|LDI|20260120|14:18:31.286392|E|43|2.77|0|43
C|LDI|20260120|14:20:21.464481|S|100|2.765|0|100
C|LDI|20260120|14:29:18.639330|E|191|2.76|0|191
C|LDI|20260120|14:31:04.925281|E|100|2.75|0|100
C|LDI|20260120|14:31:04.926655|E|100|2.75|0|100
C|LDI|20260120|14:38:32.194041|E|593|2.73|0|593
C|LDI|20260120|15:28:04.833821|S|41|2.755|0|41
C|LDI|20260120|15:28:19.238450|E|100|2.77|0|100
C|LDI|20260120|15:32:40.120692|S|70|2.775|0|70
C|LDI|20260120|15:40:52.343162|S|90|2.755|0|90
C|LDI|20260120|15:45:57.925817|S|60|2.755|0|60
C|LDI|20260120|15:54:00.974288|S|38|2.765|0|38
C|LDI|20260120|15:54:54.320376|S|618|2.765|0|618
C|LDI|20260120|15:54:54.320403|S|542|2.765|0|542
C|LDI|20260120|15:54:54.320404|S|618|2.765|0|618
C|LDI|20260120|15:54:54.320404|S|119|2.765|0|119
C|LDI|20260120|15:54:54.320441|S|618|2.765|0|618
C|LDI|20260120|15:54:54.320475|S|550|2.765|0|550
C|LDI|20260120|15:54:54.320544|S|618|2.765|0|618
C|LDI|20260120|15:54:54.320576|S|579|2.765|0|579
C|LDI|20260120|15:54:54.320716|E|700|2.77|0|700
C|LDI|20260120|15:59:16.955865|E|54|2.8|0|54
C|LDI|20260120|15:59:30.001701|E|100|2.8|0|100
C|LDI|20260120|15:59:33.552448|E|200|2.8|0|200
C|LDI|20260120|15:59:36.304116|E|13|2.8|0|13
C|LDI|20260120|15:59:58.720092|E|22|2.8|0|22
C|LDI|20260120|15:59:58.720092|E|76|2.8|0|76
C|LDOS|20260120|10:20:56.097803|S|10|193.93|0|10
C|LDOS|20260120|11:57:32.950966|S|13|193.51|0|13
C|LDOS|20260120|14:31:22.026166|S|10|191.53|0|10
C|LDOS|20260120|14:34:44.689344|S|50|191.61|0|50
C|LDOS|20260120|14:34:44.689344|S|39|191.625|0|39
C|LDOS|20260120|14:34:44.689344|S|50|191.62|0|50
C|LDOS|20260120|14:34:44.689344|S|50|191.59|0|50
C|LDOS|20260120|14:55:33.120480|S|50|191.73|0|50
C|LDOS|20260120|14:55:33.120480|S|50|191.74|0|50
C|LDOS|20260120|14:56:09.109284|S|23|191.59|0|23
C|LDOS|20260120|14:59:36.140972|S|83|191.675|0|83
C|LDOS|20260120|15:12:08.041118|S|1|191.6|0|1
C|LDOS|20260120|15:39:23.451221|S|10|191.64|0|10
C|LDOS|20260120|15:42:47.320079|S|37|191.59|0|37
C|LDOS|20260120|15:46:52.060348|S|100|191.34|0|100
C|LDOS|20260120|15:46:52.060349|S|12|191.34|0|12
C|LDOS|20260120|15:49:57.284942|S|12|191.49|0|12
C|LDOS|20260120|15:52:42.355187|S|12|191.39|0|12
C|LDOS|20260120|15:52:42.355188|S|50|191.41|0|50
C|LDOS|20260120|15:52:42.355188|S|50|191.43|0|50
C|LDOS|20260120|15:52:42.355189|S|50|191.44|0|50
C|LDOS|20260120|15:55:11.031085|S|12|191.28|0|12
C|LDOS|20260120|15:58:00.998175|S|54|191.2|0|54
C|LDOS|20260120|15:58:01.335481|S|23|191.17|0|23
C|LDOS|20260120|15:58:02.674321|S|50|191.21|0|50
C|LDOS|20260120|15:58:02.674321|S|13|191.2|0|13
C|LDOS|20260120|15:59:40.361617|S|29|190.91|0|29
C|LDOS|20260120|15:59:50.004059|S|36|190.95|0|36
C|LDRH|20260120|10:37:08.583680|S|100|25.09|0|100
C|LDWY|20260120|15:03:41.743146|E|100|3.8|0|100
C|LE|20260120|10:30:33.377970|S|2|15.37|0|2
C|LE|20260120|15:55:16.373951|S|20|15|0|20
C|LEA|20260120|09:41:27.156835|S|100|118.52|0|100
C|LEA|20260120|09:43:43.113476|S|50|118.585|0|50
C|LEA|20260120|09:43:43.113476|S|50|118.54|0|50
C|LEA|20260120|09:46:55.233840|S|100|117.56|0|100
C|LEA|20260120|10:15:54.901724|S|100|118.4|0|100
C|LEA|20260120|11:36:46.338802|S|100|118.805|0|100
C|LEA|20260120|11:46:06.908092|S|5|118.45|0|5
C|LEA|20260120|13:15:36.765127|S|19|119.13|0|19
C|LEA|20260120|15:45:58.022449|S|1|118.78|0|1
C|LEA|20260120|15:52:42.439387|S|24|118.94|0|24
C|LEA|20260120|15:59:00.929079|S|20|118.99|0|20
C|LEA|20260120|15:59:00.929079|S|50|119|0|50
C|LEAD|20260120|13:50:04.348360|S|100|79.15|0|100
C|LEAD|20260120|14:15:19.113321|S|100|79.14|0|100
C|LECO|20260120|10:08:29.392521|S|100|259.655|0|100
C|LECO|20260120|10:10:34.743376|S|168|259.57|0|168
C|LECO|20260120|15:05:46.751506|S|50|254.34|0|50
C|LECO|20260120|15:11:29.822255|S|9|254.2|0|9
C|LECO|20260120|15:30:58.449998|S|1|253.52|0|1
C|LECO|20260120|15:30:58.450012|S|90|253.52|0|90
C|LECO|20260120|15:37:24.289090|S|91|253.52|0|91
C|LECO|20260120|15:46:08.599118|S|18|252.93|0|18
C|LECO|20260120|15:46:08.611526|S|51|252.86|0|51
C|LEE|20260120|10:43:03.539365|S|1|5.18|0|1
C|LEE|20260120|10:43:07.282702|S|1|5.15|0|1
C|LEE|20260120|10:43:09.295078|S|1|5.18|0|1
C|LEE|20260120|10:43:13.031908|S|1|5.15|0|1
C|LEE|20260120|10:43:15.026086|S|1|5.14|0|1
C|LEE|20260120|10:43:16.170262|S|1|5.13|0|1
C|LEE|20260120|10:43:20.170495|S|1|5.12|0|1
C|LEE|20260120|10:43:28.264870|S|1|5.13|0|1
C|LEE|20260120|10:43:36.549117|S|1|5.13|0|1
C|LEE|20260120|10:43:38.328243|S|1|5.12|0|1
C|LEE|20260120|10:43:41.255164|S|1|5.14|0|1
C|LEE|20260120|10:43:41.255242|S|1|5.14|0|1
C|LEE|20260120|10:43:41.255551|S|1|5.14|0|1
C|LEE|20260120|10:43:44.896288|S|1|5.13|0|1
C|LEE|20260120|10:43:48.289914|S|11|5.14|0|11
C|LEE|20260120|10:43:59.005809|S|1|5.13|0|1
C|LEE|20260120|10:44:00.404552|S|1|5.12|0|1
C|LEE|20260120|10:44:19.303154|S|1|5.15|0|1
C|LEE|20260120|10:44:20.291262|S|2|5.13|0|2
C|LEE|20260120|10:44:27.227948|S|1|5.15|0|1
C|LEE|20260120|10:44:36.314371|S|1|5.15|0|1
C|LEE|20260120|10:44:51.217733|S|1|5.14|0|1
C|LEE|20260120|10:44:51.218417|S|1|5.13|0|1
C|LEE|20260120|10:45:39.357268|S|1|5.13|0|1
C|LEE|20260120|10:45:45.189347|S|1|5.14|0|1
C|LEE|20260120|10:46:25.142331|S|1|5.17|0|1
C|LEE|20260120|10:46:37.717086|S|1|5.17|0|1
C|LEE|20260120|10:46:39.312389|S|1|5.18|0|1
C|LEE|20260120|10:46:41.093396|S|90|5.18|0|90
C|LEE|20260120|10:46:41.093693|S|1|5.15|0|1
C|LEE|20260120|10:46:42.087417|S|1|5.14|0|1
C|LEE|20260120|10:46:51.717728|S|1|5.15|0|1
C|LEE|20260120|10:46:53.450515|S|1|5.14|0|1
C|LEE|20260120|10:46:54.536520|S|90|5.14|0|90
C|LEE|20260120|10:46:56.483810|S|71|5.14|0|71
C|LEE|20260120|10:46:58.026725|S|1|5.17|0|1
C|LEE|20260120|10:47:04.692294|S|1|5.15|0|1
C|LEE|20260120|10:47:33.618005|S|1|5.17|0|1
C|LEE|20260120|10:47:45.654505|S|1|5.15|0|1
C|LEE|20260120|10:47:47.939182|S|1|5.135|0|1
C|LEE|20260120|10:47:53.519477|S|1|5.17|0|1
C|LEE|20260120|10:47:59.356963|S|1|5.18|0|1
C|LEE|20260120|10:48:00.824465|S|1|5.18|0|1
C|LEE|20260120|10:48:02.834309|S|1|5.14|0|1
C|LEE|20260120|10:48:10.837260|S|1|5.17|0|1
C|LEE|20260120|10:48:32.700126|S|1|5.14|0|1
C|LEE|20260120|10:48:34.180307|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180386|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180448|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180512|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180547|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180585|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180645|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180685|S|1|5.135|0|1
C|LEE|20260120|10:48:34.180706|S|1|5.135|0|1
C|LEE|20260120|10:48:39.639236|S|1|5.17|0|1
C|LEE|20260120|10:48:39.639244|S|1|5.18|0|1
C|LEE|20260120|10:48:39.639625|S|1|5.19|0|1
C|LEE|20260120|10:48:45.332815|S|1|5.18|0|1
C|LEE|20260120|10:48:46.692961|S|90|5.18|0|90
C|LEE|20260120|10:48:51.765300|S|1|5.14|0|1
C|LEE|20260120|10:48:55.855282|S|1|5.18|0|1
C|LEE|20260120|10:49:07.537770|S|1|5.15|0|1
C|LEE|20260120|10:49:08.986104|S|1|5.14|0|1
C|LEE|20260120|10:49:10.229832|S|90|5.14|0|90
C|LEE|20260120|10:49:14.647948|S|1|5.18|0|1
C|LEE|20260120|10:49:14.647957|S|90|5.19|0|90
C|LEE|20260120|10:49:24.631722|S|1|5.15|0|1
C|LEE|20260120|10:49:24.632108|S|1|5.18|0|1
C|LEE|20260120|10:49:31.226563|S|90|5.19|0|90
C|LEE|20260120|10:49:41.732217|S|1|5.17|0|1
C|LEE|20260120|10:49:43.720379|S|1|5.16|0|1
C|LEE|20260120|10:49:45.833950|S|3|5.16|0|3
C|LEE|20260120|10:49:45.834334|S|87|5.16|0|87
C|LEE|20260120|10:49:50.917768|S|90|5.17|0|90
C|LEE|20260120|10:49:50.917937|S|90|5.22|0|90
C|LEE|20260120|10:50:01.226546|S|1|5.18|0|1
C|LEE|20260120|10:50:02.932518|S|1|5.17|0|1
C|LEE|20260120|10:50:04.777788|S|90|5.17|0|90
C|LEE|20260120|10:51:30.158938|S|1|5.17|0|1
C|LEE|20260120|10:51:33.844648|S|2|5.17|0|2
C|LEE|20260120|10:51:35.991658|S|1|5.16|0|1
C|LEE|20260120|10:51:37.905548|S|1|5.15|0|1
C|LEE|20260120|10:51:37.905793|S|1|5.16|0|1
C|LEE|20260120|10:51:37.905940|S|1|5.16|0|1
C|LEE|20260120|10:51:39.588585|S|1|5.14|0|1
C|LEE|20260120|10:51:42.772641|S|1|5.14|0|1
C|LEE|20260120|10:51:50.173363|S|1|5.14|0|1
C|LEE|20260120|10:51:51.973341|S|11|5.14|0|11
C|LEE|20260120|10:51:59.737803|S|1|5.14|0|1
C|LEE|20260120|10:52:13.564889|S|1|5.14|0|1
C|LEE|20260120|10:52:30.087877|S|1|5.15|0|1
C|LEE|20260120|10:53:28.199649|S|1|5.15|0|1
C|LEE|20260120|10:53:28.200036|S|1|5.16|0|1
C|LEE|20260120|10:53:29.671711|S|1|5.14|0|1
C|LEE|20260120|10:55:52.950032|S|1|5.16|0|1
C|LEE|20260120|10:55:59.527499|S|1|5.15|0|1
C|LEE|20260120|10:56:03.509723|S|1|5.14|0|1
C|LEE|20260120|10:56:18.648127|S|89|5.18|0|89
C|LEE|20260120|10:56:29.451525|S|1|5.15|0|1
C|LEE|20260120|10:56:31.176122|S|90|5.15|0|90
C|LEE|20260120|10:57:19.344516|S|1|5.15|0|1
C|LEE|20260120|10:57:39.676371|S|1|5.19|0|1
C|LEE|20260120|10:57:46.406062|S|1|5.15|0|1
C|LEE|20260120|10:58:01.967308|S|90|5.15|0|90
C|LEE|20260120|10:58:29.232028|S|1|5.19|0|1
C|LEE|20260120|10:58:30.311861|S|90|5.19|0|90
C|LEE|20260120|10:58:40.324648|S|1|5.15|0|1
C|LEE|20260120|10:58:40.324898|S|1|5.16|0|1
C|LEE|20260120|10:58:42.793328|S|1|5.19|0|1
C|LEE|20260120|10:58:47.499496|S|1|5.16|0|1
C|LEE|20260120|10:58:47.499741|S|1|5.17|0|1
C|LEE|20260120|10:59:04.070415|S|5|5.16|0|5
C|LEE|20260120|10:59:04.741975|S|1|5.17|0|1
C|LEE|20260120|10:59:04.742359|S|1|5.18|0|1
C|LEE|20260120|10:59:07.352323|S|1|5.16|0|1
C|LEE|20260120|10:59:09.287723|S|1|5.15|0|1
C|LEE|20260120|10:59:11.732876|S|11|5.15|0|11
C|LEE|20260120|10:59:13.762486|S|22|5.15|0|22
C|LEE|20260120|10:59:15.303945|S|18|5.15|0|18
C|LEE|20260120|10:59:21.271266|S|1|5.17|0|1
C|LEE|20260120|10:59:24.896291|S|33|5.17|0|33
C|LEE|20260120|10:59:31.131735|S|1|5.17|0|1
C|LEE|20260120|10:59:31.132126|S|1|5.17|0|1
C|LEE|20260120|10:59:31.132504|S|1|5.17|0|1
C|LEE|20260120|10:59:31.132739|S|1|5.17|0|1
C|LEE|20260120|10:59:31.132882|S|1|5.17|0|1
C|LEE|20260120|10:59:31.133111|S|1|5.17|0|1
C|LEE|20260120|10:59:31.133258|S|1|5.17|0|1
C|LEE|20260120|10:59:31.133486|S|1|5.17|0|1
C|LEE|20260120|10:59:31.133783|S|1|5.17|0|1
C|LEE|20260120|10:59:31.133862|S|1|5.17|0|1
C|LEE|20260120|10:59:31.134387|S|1|5.17|0|1
C|LEE|20260120|10:59:31.134967|S|1|5.17|0|1
C|LEE|20260120|11:00:08.069551|S|1|5.17|0|1
C|LEE|20260120|11:00:11.563218|S|1|5.17|0|1
C|LEE|20260120|11:00:11.563463|S|1|5.18|0|1
C|LEE|20260120|11:00:11.563607|S|1|5.18|0|1
C|LEE|20260120|11:00:13.543585|S|1|5.16|0|1
C|LEE|20260120|11:00:15.892991|S|1|5.15|0|1
C|LEE|20260120|11:06:36.470421|S|1|5.21|0|1
C|LEE|20260120|11:06:46.970965|S|1|5.19|0|1
C|LEE|20260120|11:06:55.798868|S|1|5.21|0|1
C|LEE|20260120|11:06:59.322250|S|1|5.2|0|1
C|LEE|20260120|11:07:01.071838|S|1|5.19|0|1
C|LEE|20260120|11:07:01.072081|S|1|5.205|0|1
C|LEE|20260120|11:07:04.722812|S|1|5.2|0|1
C|LEE|20260120|11:07:05.872998|S|1|5.19|0|1
C|LEE|20260120|13:04:34.970149|S|1|5.28|0|1
C|LEE|20260120|13:05:05.072881|S|1|5.28|0|1
C|LEE|20260120|13:05:38.070566|S|1|5.28|0|1
C|LEE|20260120|13:05:38.070775|S|1|5.28|0|1
C|LEE|20260120|13:05:38.070948|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071224|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071324|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071597|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071765|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071823|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071889|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071948|S|1|5.28|0|1
C|LEE|20260120|13:05:38.071978|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072011|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072020|S|20|5.28|0|20
C|LEE|20260120|13:05:38.072044|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072103|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072136|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072164|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072195|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072260|S|1|5.28|0|1
C|LEE|20260120|13:05:38.072320|S|1|5.28|0|1
C|LEE|20260120|13:05:55.571322|S|20|5.28|0|20
C|LEG|20260120|09:32:15.896025|S|120|12.27|0|120
C|LEG|20260120|09:58:50.101882|S|100|12.32|0|100
C|LEG|20260120|10:08:44.733675|S|100|12.25|0|100
C|LEG|20260120|10:18:26.789436|S|100|12.215|0|100
C|LEG|20260120|10:58:16.430163|S|109|12.125|0|109
C|LEG|20260120|11:17:18.330726|S|100|12.135|0|100
C|LEG|20260120|11:21:09.964084|S|100|12.155|0|100
C|LEG|20260120|11:23:14.252657|S|88|12.165|0|88
C|LEG|20260120|11:39:10.973333|S|5|12.08|0|5
C|LEG|20260120|12:04:03.267854|S|113|12.015|0|113
C|LEG|20260120|12:17:46.836521|S|100|12.1|0|100
C|LEG|20260120|12:21:15.251879|S|100|12.105|0|100
C|LEG|20260120|12:21:15.251941|S|10|12.105|0|10
C|LEG|20260120|12:33:09.749179|S|21|12.085|0|21
C|LEG|20260120|12:35:00.018634|S|100|12.09|0|100
C|LEG|20260120|12:36:14.973783|S|88|12.085|0|88
C|LEG|20260120|12:36:14.973801|S|22|12.085|0|22
C|LEG|20260120|12:45:27.954919|S|100|12.095|0|100
C|LEG|20260120|12:45:27.954980|S|10|12.095|0|10
C|LEG|20260120|13:10:38.467234|S|100|12.105|0|100
C|LEG|20260120|13:30:05.509952|S|100|12.125|0|100
C|LEG|20260120|14:21:41.813900|S|10|12.14|0|10
C|LEG|20260120|14:29:18.917629|S|100|12.125|0|100
C|LEG|20260120|14:29:18.917708|S|20|12.125|0|20
C|LEG|20260120|15:00:18.238822|S|80|12.095|0|80
C|LEG|20260120|15:05:22.706527|S|3|12.13|0|3
C|LEG|20260120|15:30:07.677669|S|2|12.145|0|2
C|LEG|20260120|15:30:44.392279|S|4|12.15|0|4
C|LEG|20260120|15:35:17.352512|S|6|12.135|0|6
C|LEG|20260120|15:35:17.352524|S|158|12.135|0|158
C|LEG|20260120|15:36:34.645153|S|2|12.15|0|2
C|LEG|20260120|15:36:42.887613|S|4|12.15|0|4
C|LEG|20260120|15:36:42.887613|S|49|12.15|0|49
C|LEG|20260120|15:37:33.788711|S|82|12.16|0|82
C|LEG|20260120|15:41:08.122286|S|3|12.15|0|3
C|LEG|20260120|15:44:11.507868|S|6|12.14|0|6
C|LEG|20260120|15:47:55.000184|S|158|12.135|0|158
C|LEG|20260120|15:49:59.174002|S|370|12.12|0|370
C|LEG|20260120|15:49:59.174002|S|158|12.12|0|158
C|LEG|20260120|15:50:32.099966|S|88|12.1|0|88
C|LEG|20260120|15:51:11.100884|S|63|12.095|0|63
C|LEG|20260120|15:55:07.529501|S|6|12.08|0|6
C|LEG|20260120|15:55:10.094804|S|18|12.09|0|18
C|LEG|20260120|15:58:46.741792|S|68|12.09|0|68
C|LEG|20260120|15:58:59.064929|S|100|12.095|0|100
C|LEG|20260120|15:59:05.253834|S|100|12.095|0|100
C|LEG|20260120|15:59:07.661920|S|100|12.095|0|100
C|LEG|20260120|15:59:11.269866|S|100|12.095|0|100
C|LEG|20260120|15:59:19.962290|S|76|12.095|0|76
C|LEG|20260120|15:59:30.242091|S|18|12.09|0|18
C|LEG|20260120|15:59:30.458930|S|63|12.09|0|63
C|LEG|20260120|15:59:33.670169|S|11|12.12|0|11
C|LEG|20260120|15:59:34.665932|S|82|12.12|0|82
C|LEG|20260120|15:59:39.643071|S|20|12.12|0|20
C|LEG|20260120|15:59:45.417864|S|100|12.12|0|100
C|LEG|20260120|15:59:49.045215|S|17|12.115|0|17
C|LEG|20260120|15:59:49.107297|S|100|12.12|0|100
C|LEG|20260120|15:59:49.107581|S|100|12.12|0|100
C|LEG|20260120|15:59:49.107581|S|100|12.12|0|100
C|LEG|20260120|15:59:49.147304|S|11|12.13|0|11
C|LEG|20260120|15:59:49.840209|S|31|12.125|0|31
C|LEG|20260120|15:59:49.926400|S|19|12.125|0|19
C|LEG|20260120|15:59:50.016945|S|80|12.125|0|80
C|LEG|20260120|15:59:50.024467|S|7|12.125|0|7
C|LEG|20260120|15:59:50.032076|S|11|12.125|0|11
C|LEG|20260120|15:59:51.009631|S|17|12.125|0|17
C|LEG|20260120|15:59:51.481133|S|2|12.125|0|2
C|LEG|20260120|15:59:52.380983|S|13|12.13|0|13
C|LEG|20260120|15:59:52.679971|S|20|12.13|0|20
C|LEG|20260120|15:59:52.840159|S|20|12.13|0|20
C|LEG|20260120|15:59:53.101140|S|28|12.13|0|28
C|LEG|20260120|15:59:53.101140|S|36|12.13|0|36
C|LEG|20260120|15:59:54.544766|S|37|12.13|0|37
C|LEG|20260120|15:59:55.108751|S|1|12.13|0|1
C|LEG|20260120|15:59:55.222397|S|62|12.13|0|62
C|LEG|20260120|15:59:55.837752|S|1|12.13|0|1
C|LEG|20260120|15:59:56.027351|S|11|12.13|0|11
C|LEG|20260120|15:59:58.158298|S|28|12.13|0|28
C|LEGH|20260120|10:07:04.967351|S|7|21.98|0|7
C|LEGH|20260120|10:16:14.455023|S|90|21.92|0|90
C|LEGH|20260120|13:07:08.159979|S|100|22.04|0|100
C|LEGH|20260120|13:08:20.762343|S|100|22.04|0|100
C|LEGH|20260120|13:08:30.763073|S|2|22.04|0|2
C|LEGH|20260120|13:08:30.763079|S|3|22.04|0|3
C|LEGH|20260120|13:08:30.763085|S|3|22.04|0|3
C|LEGH|20260120|13:20:49.215588|S|1|22|0|1
C|LEGH|20260120|13:20:49.215589|S|2|22|0|2
C|LEGH|20260120|15:43:21.360422|S|1|21.74|0|1
C|LEGH|20260120|15:43:50.561372|S|2|21.74|0|2
C|LEGH|20260120|15:59:43.800702|S|1|21.74|0|1
C|LEGN|20260120|10:04:27.120732|S|100|21.98|0|100
C|LEGN|20260120|10:09:44.423864|S|100|22.05|0|100
C|LEGN|20260120|11:14:29.590447|S|100|23.17|0|100
C|LEGN|20260120|11:14:29.723888|S|100|23.17|0|100
C|LEGN|20260120|11:31:23.357296|S|150|23.62|0|150
C|LEGN|20260120|11:31:23.380056|S|100|23.58|0|100
C|LEGN|20260120|11:31:23.481492|S|100|23.54|0|100
C|LEGN|20260120|11:32:29.750295|S|100|23.535|0|100
C|LEGN|20260120|12:35:18.065437|S|38|23.3|0|38
C|LEGN|20260120|13:03:33.322910|S|10|23.67|0|10
C|LEGN|20260120|13:03:33.322925|S|10|23.67|0|10
C|LEGN|20260120|13:25:53.431948|S|100|23.485|0|100
C|LEGN|20260120|13:39:41.919806|S|100|23.5|0|100
C|LEGN|20260120|14:00:08.907396|S|100|23.46|0|100
C|LEGN|20260120|14:00:08.907396|S|100|23.46|0|100
C|LEGN|20260120|14:00:08.907414|S|50|23.46|0|50
C|LEGN|20260120|14:00:08.907459|S|50|23.46|0|50
C|LEGN|20260120|14:15:38.983349|S|100|23.57|0|100
C|LEGN|20260120|14:15:38.983357|S|50|23.57|0|50
C|LEGN|20260120|14:15:38.983411|S|50|23.57|0|50
C|LEGN|20260120|14:32:56.358232|S|100|23.41|0|100
C|LEGN|20260120|14:32:56.358232|S|100|23.41|0|100
C|LEGN|20260120|14:32:56.358240|S|50|23.41|0|50
C|LEGN|20260120|14:32:56.358297|S|50|23.41|0|50
C|LEGN|20260120|14:34:53.483177|S|100|23.55|0|100
C|LEGN|20260120|14:45:51.428365|S|64|23.46|0|64
C|LEGN|20260120|14:46:33.155505|S|100|23.48|0|100
C|LEGN|20260120|15:06:12.544047|S|4|23.35|0|4
C|LEGN|20260120|15:11:01.004285|S|12|23.33|0|12
C|LEGN|20260120|15:25:14.013961|S|1|23.3|0|1
C|LEGN|20260120|15:27:29.619048|S|1|23.36|0|1
C|LEGN|20260120|15:30:19.879507|S|100|23.49|0|100
C|LEGN|20260120|15:42:32.095401|S|100|23.645|0|100
C|LEGN|20260120|15:44:24.491490|S|75|23.68|0|75
C|LEGN|20260120|15:50:10.203801|S|12|23.79|0|12
C|LEGN|20260120|15:50:10.203816|S|12|23.79|0|12
C|LEGN|20260120|15:50:10.203816|S|12|23.79|0|12
C|LEGN|20260120|15:50:53.415626|S|85|23.855|0|85
C|LEGN|20260120|15:50:59.439377|S|100|23.87|0|100
C|LEGN|20260120|15:51:27.718249|S|3|23.86|0|3
C|LEGN|20260120|15:52:30.332277|S|100|23.76|0|100
C|LEGN|20260120|15:52:30.332311|S|11|23.76|0|11
C|LEGN|20260120|15:59:03.708576|S|100|23.435|0|100
C|LEGN|20260120|15:59:16.059040|S|100|23.42|0|100
C|LEGN|20260120|15:59:16.059097|S|28|23.42|0|28
C|LEMB|20260120|10:14:51.984007|S|100|41.82|0|100
C|LEMB|20260120|13:41:09.136675|S|100|41.82|0|100
C|LEMB|20260120|15:19:01.512197|S|1|41.805|0|1
C|LEMB|20260120|15:59:55.967412|S|200|41.81|0|200
C|LEN|20260120|09:30:04.067917|E|42|115.34|0|42
C|LEN|20260120|09:31:01.129005|S|25|116.18|0|25
C|LEN|20260120|09:43:36.489627|S|5|118.11|0|5
C|LEN|20260120|09:54:21.582814|S|100|117.56|0|100
C|LEN|20260120|10:00:01.491315|S|100|117.29|0|100
C|LEN|20260120|10:00:02.335144|S|38|117.3|0|38
C|LEN|20260120|10:04:52.069489|S|100|116.815|0|100
C|LEN|20260120|10:10:54.344895|S|38|116.625|0|38
C|LEN|20260120|10:10:56.392247|S|100|116.6|0|100
C|LEN|20260120|10:12:45.773884|S|50|116.19|0|50
C|LEN|20260120|10:13:32.768177|S|38|116.295|0|38
C|LEN|20260120|10:13:32.768258|S|38|116.295|0|38
C|LEN|20260120|10:25:06.542948|S|100|116.77|0|100
C|LEN|20260120|10:30:22.231901|S|11|116.71|0|11
C|LEN|20260120|11:05:21.677409|S|100|117.38|0|100
C|LEN|20260120|11:05:21.677409|S|9|117.4|0|9
C|LEN|20260120|11:24:04.197098|S|28|117.47|0|28
C|LEN|20260120|11:24:04.197180|S|32|117.5|0|32
C|LEN|20260120|11:24:06.291266|S|15|117.5|0|15
C|LEN|20260120|11:37:49.726324|S|120|117.28|0|120
C|LEN|20260120|11:56:45.261115|S|100|117.485|0|100
C|LEN|20260120|12:04:37.093381|S|100|117.58|0|100
C|LEN|20260120|12:06:34.028025|S|114|117.5|0|114
C|LEN|20260120|12:10:12.480291|S|100|117.35|0|100
C|LEN|20260120|12:20:51.394906|S|63|117.495|0|63
C|LEN|20260120|12:21:45.019849|S|1|117.45|0|1
C|LEN|20260120|12:44:15.278879|S|100|117.08|0|100
C|LEN|20260120|13:02:29.435817|S|3|116.63|0|3
C|LEN|20260120|13:08:55.300613|S|100|116.97|0|100
C|LEN|20260120|13:17:54.951166|S|34|117.03|0|34
C|LEN|20260120|13:53:02.192333|S|1|116.47|0|1
C|LEN|20260120|14:41:08.391755|S|80|116.18|0|80
C|LEN|20260120|14:43:16.739572|S|50|116.15|0|50
C|LEN|20260120|14:43:16.739662|S|2|116.15|0|2
C|LEN|20260120|14:43:16.739681|S|48|116.15|0|48
C|LEN|20260120|14:43:16.739682|S|52|116.14|0|52
C|LEN|20260120|14:50:51.723909|S|60|116.14|0|60
C|LEN|20260120|15:06:52.319952|S|1|115.85|0|1
C|LEN|20260120|15:21:32.052385|S|10|116.13|0|10
C|LEN|20260120|15:21:32.052385|S|38|116.12|0|38
C|LEN|20260120|15:21:32.220575|S|62|116.12|0|62
C|LEN|20260120|15:24:41.025864|S|100|115.75|0|100
C|LEN|20260120|15:33:00.204264|S|56|115.48|0|56
C|LEN|20260120|15:41:06.772400|S|1|115.39|0|1
C|LEN|20260120|15:41:38.842478|S|50|115.49|0|50
C|LEN|20260120|15:45:26.362324|S|22|115.41|0|22
C|LEN|20260120|15:46:14.859348|S|38|115.47|0|38
C|LEN|20260120|15:46:14.859389|S|62|115.47|0|62
C|LEN|20260120|15:46:19.834719|S|10|115.47|0|10
C|LEN|20260120|15:51:03.769427|S|100|115.22|0|100
C|LEN|20260120|15:52:10.018954|S|2|115.25|0|2
C|LEN|20260120|15:57:35.108800|S|100|115.18|0|100
C|LEN|20260120|15:58:57.333703|S|100|115.07|0|100
C|LEN|20260120|15:59:30.170889|S|32|115.115|0|32
C|LEN|20260120|15:59:52.696499|S|6|115.08|0|6
C|LEN|20260120|15:59:55.338258|S|50|115.09|0|50
C|LEN B|20260120|11:39:15.816192|S|50|106.41|0|50
C|LENZ|20260120|09:48:39.936173|S|100|18.73|0|100
C|LENZ|20260120|09:48:40.740270|S|100|18.74|0|100
C|LENZ|20260120|10:09:51.113159|S|1|18.32|0|1
C|LENZ|20260120|11:20:16.923838|S|100|18.99|0|100
C|LENZ|20260120|11:50:06.241358|S|100|18.99|0|100
C|LENZ|20260120|12:36:21.599078|S|100|19.29|0|100
C|LENZ|20260120|12:36:21.599382|S|3|19.3|0|3
C|LENZ|20260120|14:55:53.626316|S|11|19.65|0|11
C|LENZ|20260120|14:59:54.500903|S|100|19.52|0|100
C|LENZ|20260120|14:59:54.500903|S|9|19.52|0|9
C|LENZ|20260120|14:59:54.500920|S|8|19.52|0|8
C|LENZ|20260120|15:35:55.263471|S|2|19.66|0|2
C|LENZ|20260120|15:37:52.100180|S|9|19.66|0|9
C|LENZ|20260120|15:52:47.489276|S|25|19.475|0|25
C|LENZ|20260120|15:57:39.656380|S|100|19.46|0|100
C|LENZ|20260120|15:57:39.783217|S|100|19.45|0|100
C|LENZ|20260120|15:57:49.788583|S|4|19.46|0|4
C|LEO|20260120|09:54:12.663773|S|100|6.4|0|100
C|LEO|20260120|11:03:03.633419|S|10|6.4|0|10
C|LEO|20260120|11:04:46.817399|S|10|6.4|0|10
C|LEO|20260120|11:06:04.404425|S|10|6.4|0|10
C|LEO|20260120|11:07:43.181415|S|10|6.4|0|10
C|LEO|20260120|11:10:17.016619|S|10|6.4|0|10
C|LEO|20260120|11:12:46.851396|S|10|6.4|0|10
C|LEO|20260120|12:03:23.850194|S|20|6.39|0|20
C|LEO|20260120|12:14:43.221029|S|20|6.39|0|20
C|LEO|20260120|12:39:09.958063|S|20|6.39|0|20
C|LEO|20260120|12:39:39.393664|S|20|6.39|0|20
C|LEO|20260120|13:01:41.665741|S|20|6.39|0|20
C|LEO|20260120|13:04:11.717917|S|30|6.39|0|30
C|LEO|20260120|13:15:19.596141|S|10|6.39|0|10
C|LEO|20260120|13:16:43.501106|S|10|6.39|0|10
C|LEO|20260120|14:12:45.751220|S|10|6.39|0|10
C|LEO|20260120|14:40:29.181087|S|10|6.39|0|10
C|LEO|20260120|15:15:32.797240|S|40|6.39|0|40
C|LEU|20260120|09:30:06.535871|S|1|321.59|0|1
C|LEU|20260120|09:35:09.518061|S|6|329.39|0|6
C|LEU|20260120|09:36:34.786938|S|40|327.74|0|40
C|LEU|20260120|09:36:37.610249|S|1|327.7|0|1
C|LEU|20260120|09:43:03.964298|S|5|326.5|0|5
C|LEU|20260120|09:45:04.217571|S|50|326.12|0|50
C|LEU|20260120|09:45:04.217685|S|50|326.12|0|50
C|LEU|20260120|09:45:32.477961|S|20|322.86|0|20
C|LEU|20260120|09:50:02.601173|S|1|323.2|0|1
C|LEU|20260120|09:51:02.725088|S|50|322.09|0|50
C|LEU|20260120|09:51:02.725163|S|50|322.09|0|50
C|LEU|20260120|09:53:00.046796|S|51|323.78|0|51
C|LEU|20260120|09:57:03.013905|S|50|322.75|0|50
C|LEU|20260120|09:57:03.044163|S|50|322.75|0|50
C|LEU|20260120|09:57:03.044230|S|50|322.75|0|50
C|LEU|20260120|10:06:05.015469|S|100|323.07|0|100
C|LEU|20260120|10:06:29.149293|S|50|323.1|0|50
C|LEU|20260120|10:08:45.580180|S|50|321.74|0|50
C|LEU|20260120|10:09:00.140360|S|82|321.715|0|82
C|LEU|20260120|10:11:02.339184|S|29|324.145|0|29
C|LEU|20260120|10:34:26.968652|S|2|320.06|0|2
C|LEU|20260120|10:43:29.587852|S|10|323.585|0|10
C|LEU|20260120|10:48:09.827697|S|4|325.13|0|4
C|LEU|20260120|10:48:26.440421|S|8|323.905|0|8
C|LEU|20260120|10:50:17.466123|S|50|325.02|0|50
C|LEU|20260120|10:59:36.081260|S|50|323.41|0|50
C|LEU|20260120|11:03:37.521900|S|50|322.845|0|50
C|LEU|20260120|11:05:45.344055|S|29|321.48|0|29
C|LEU|20260120|11:11:20.816764|S|40|325.405|0|40
C|LEU|20260120|11:12:00.366769|S|50|326.36|0|50
C|LEU|20260120|11:12:00.366769|S|28|326.27|0|28
C|LEU|20260120|11:14:15.286785|S|3|326.645|0|3
C|LEU|20260120|11:16:28.816317|S|40|327.99|0|40
C|LEU|20260120|11:21:05.448793|S|50|327.595|0|50
C|LEU|20260120|11:24:06.060207|S|50|326.56|0|50
C|LEU|20260120|11:31:47.693827|S|40|327.96|0|40
C|LEU|20260120|11:31:49.704860|S|8|327.95|0|8
C|LEU|20260120|11:31:49.704931|S|22|327.95|0|22
C|LEU|20260120|11:31:49.704931|S|8|327.95|0|8
C|LEU|20260120|11:32:05.567818|S|40|327.465|0|40
C|LEU|20260120|11:32:06.574595|S|40|327.465|0|40
C|LEU|20260120|11:32:11.695790|S|40|327.465|0|40
C|LEU|20260120|11:37:53.191483|S|100|327.565|0|100
C|LEU|20260120|11:37:53.191483|S|46|327.57|0|46
C|LEU|20260120|11:41:03.651555|S|40|327.19|0|40
C|LEU|20260120|11:41:35.368504|S|40|327.19|0|40
C|LEU|20260120|11:41:35.368520|S|40|327.18|0|40
C|LEU|20260120|11:41:58.685092|S|40|327.18|0|40
C|LEU|20260120|11:57:37.293314|S|17|327.22|0|17
C|LEU|20260120|11:58:58.060912|S|40|327.89|0|40
C|LEU|20260120|12:01:51.657662|S|50|327.285|0|50
C|LEU|20260120|12:11:59.606890|S|50|327.42|0|50
C|LEU|20260120|12:24:38.543635|S|54|327.8|0|54
C|LEU|20260120|12:24:38.543834|S|26|327.8|0|26
C|LEU|20260120|12:30:10.209583|S|6|327.33|0|6
C|LEU|20260120|12:30:10.209584|S|74|327.27|0|74
C|LEU|20260120|12:30:10.209593|S|6|327.27|0|6
C|LEU|20260120|12:30:14.000363|S|1|324|0|1
C|LEU|20260120|12:30:29.282068|S|50|324.66|0|50
C|LEU|20260120|12:31:09.949112|S|46|325.49|0|46
C|LEU|20260120|12:31:09.949134|S|50|325.49|0|50
C|LEU|20260120|12:31:09.949255|S|50|325.49|0|50
C|LEU|20260120|12:31:50.183403|S|40|325.06|0|40
C|LEU|20260120|12:32:49.070224|S|5|323.76|0|5
C|LEU|20260120|12:32:49.070225|S|23|323.74|0|23
C|LEU|20260120|12:32:49.104665|S|28|323.62|0|28
C|LEU|20260120|12:33:07.068384|S|40|322.68|0|40
C|LEU|20260120|12:35:04.243729|S|14|322.37|0|14
C|LEU|20260120|13:07:22.113544|S|51|320.905|0|51
C|LEU|20260120|13:11:05.074447|S|40|322.72|0|40
C|LEU|20260120|13:23:56.184563|S|10|321.97|0|10
C|LEU|20260120|13:23:56.216934|S|40|321.98|0|40
C|LEU|20260120|13:28:04.768600|S|40|320|0|40
C|LEU|20260120|13:32:37.581390|S|40|319.5|0|40
C|LEU|20260120|13:33:00.343777|S|40|319.01|0|40
C|LEU|20260120|13:40:11.147555|S|40|315.48|0|40
C|LEU|20260120|13:43:22.657970|S|40|318|0|40
C|LEU|20260120|13:53:25.749390|S|40|316|0|40
C|LEU|20260120|14:09:25.216330|S|40|318.88|0|40
C|LEU|20260120|14:17:22.792604|S|43|317.89|0|43
C|LEU|20260120|14:18:56.717945|S|43|318.04|0|43
C|LEU|20260120|14:25:24.216733|S|40|316.4|0|40
C|LEU|20260120|14:25:51.165316|S|24|316.06|0|24
C|LEU|20260120|14:30:11.105983|S|40|315.4|0|40
C|LEU|20260120|14:30:12.217223|S|42|315.22|0|42
C|LEU|20260120|14:30:12.217289|S|50|315.23|0|50
C|LEU|20260120|14:30:12.217357|S|8|315.23|0|8
C|LEU|20260120|14:33:29.511824|S|24|311.69|0|24
C|LEU|20260120|14:35:25.982118|S|18|310.2|0|18
C|LEU|20260120|14:35:44.452438|S|22|310.26|0|22
C|LEU|20260120|14:35:44.452455|S|18|310.2|0|18
C|LEU|20260120|14:38:27.904412|S|34|309.96|0|34
C|LEU|20260120|14:40:25.500451|S|2|310.77|0|2
C|LEU|20260120|14:40:38.301415|S|40|311|0|40
C|LEU|20260120|14:42:51.555450|S|40|312.1|0|40
C|LEU|20260120|15:00:44.109383|S|40|315.91|0|40
C|LEU|20260120|15:01:38.316967|S|50|316.42|0|50
C|LEU|20260120|15:06:21.901476|S|80|317.4|0|80
C|LEU|20260120|15:06:21.936058|S|80|317.1|0|80
C|LEU|20260120|15:11:00.354982|S|1|317|0|1
C|LEU|20260120|15:13:56.401350|S|28|316.87|0|28
C|LEU|20260120|15:16:04.058241|S|1|316|0|1
C|LEU|20260120|15:38:35.829025|S|45|318.08|0|45
C|LEU|20260120|15:38:35.829026|S|80|318.08|0|80
C|LEU|20260120|15:42:12.377810|S|20|318.095|0|20
C|LEU|20260120|15:43:14.481602|S|29|317.38|0|29
C|LEU|20260120|15:43:14.508132|S|51|317.38|0|51
C|LEU|20260120|15:44:58.413888|S|40|318.26|0|40
C|LEU|20260120|15:46:41.677672|S|80|318.36|0|80
C|LEU|20260120|15:50:00.184400|S|16|317.73|0|16
C|LEU|20260120|15:52:02.981769|S|50|317.57|0|50
C|LEU|20260120|15:53:04.989079|S|80|317.5|0|80
C|LEU|20260120|15:53:04.989279|S|1|317.46|0|1
C|LEU|20260120|15:53:30.740713|S|40|317.57|0|40
C|LEU|20260120|15:53:57.645616|S|40|317.67|0|40
C|LEU|20260120|15:54:27.692341|S|10|317.15|0|10
C|LEU|20260120|15:54:27.692341|S|2|317.14|0|2
C|LEU|20260120|15:56:28.187543|S|40|317.77|0|40
C|LEU|20260120|15:56:31.100006|S|10|317.37|0|10
C|LEU|20260120|15:56:31.100022|S|56|317.37|0|56
C|LEU|20260120|15:56:31.100107|S|174|317.37|0|174
C|LEU|20260120|15:56:31.100107|S|3|317.37|0|3
C|LEU|20260120|15:56:31.115517|S|100|317.675|0|100
C|LEU|20260120|15:56:35.522314|S|64|317.17|0|64
C|LEU|20260120|15:56:35.522555|S|16|317.17|0|16
C|LEU|20260120|15:57:07.026903|S|66|317.02|0|66
C|LEU|20260120|15:57:07.026904|S|14|317.02|0|14
C|LEU|20260120|15:57:18.340316|S|40|317.14|0|40
C|LEU|20260120|15:57:21.937030|S|40|316.61|0|40
C|LEU|20260120|15:57:22.944132|S|40|316.81|0|40
C|LEU|20260120|15:57:23.958598|S|40|316.92|0|40
C|LEU|20260120|15:57:24.967028|S|40|316.9|0|40
C|LEU|20260120|15:57:29.271978|S|40|316.93|0|40
C|LEU|20260120|15:57:30.002729|S|40|316.93|0|40
C|LEU|20260120|15:57:31.010400|S|40|316.84|0|40
C|LEU|20260120|15:57:38.394383|S|20|316.885|0|20
C|LEU|20260120|15:57:43.767896|S|40|316.87|0|40
C|LEU|20260120|15:57:44.789875|S|40|316.87|0|40
C|LEU|20260120|15:57:45.745666|S|20|316.77|0|20
C|LEU|20260120|15:58:07.162410|S|28|316.51|0|28
C|LEU|20260120|15:58:08.245247|S|21|316.46|0|21
C|LEU|20260120|15:58:27.577288|S|40|316.47|0|40
C|LEU|20260120|15:59:30.547073|S|40|315.85|0|40
C|LEVI|20260120|09:51:34.541515|S|77|21.45|0|77
C|LEVI|20260120|09:51:34.541526|S|23|21.45|0|23
C|LEVI|20260120|09:58:10.167672|S|25|21.345|0|25
C|LEVI|20260120|09:59:35.405835|S|25|21.33|0|25
C|LEVI|20260120|09:59:35.405918|S|25|21.33|0|25
C|LEVI|20260120|10:33:14.480760|S|100|21.36|0|100
C|LEVI|20260120|10:33:14.480769|S|5|21.36|0|5
C|LEVI|20260120|10:36:06.352411|S|7|21.41|0|7
C|LEVI|20260120|10:57:23.092631|S|25|21.36|0|25
C|LEVI|20260120|10:57:23.092701|S|25|21.36|0|25
C|LEVI|20260120|11:12:29.957218|S|1|21.27|0|1
C|LEVI|20260120|12:02:52.943689|S|25|21.265|0|25
C|LEVI|20260120|12:02:52.943757|S|25|21.265|0|25
C|LEVI|20260120|12:02:52.943829|S|25|21.265|0|25
C|LEVI|20260120|12:07:33.388439|S|25|21.26|0|25
C|LEVI|20260120|12:09:17.789825|S|100|21.21|0|100
C|LEVI|20260120|14:07:28.931202|S|34|20.94|0|34
C|LEVI|20260120|14:36:26.628431|S|6|20.89|0|6
C|LEVI|20260120|14:50:58.005846|S|100|20.9|0|100
C|LEVI|20260120|15:15:28.053110|S|25|21.03|0|25
C|LEVI|20260120|15:38:40.016998|S|5|20.94|0|5
C|LEVI|20260120|15:38:49.715489|S|4|20.93|0|4
C|LEVI|20260120|15:39:23.767174|S|2|20.95|0|2
C|LEVI|20260120|15:39:29.050490|S|6|20.95|0|6
C|LEVI|20260120|15:39:36.603324|S|15|20.96|0|15
C|LEVI|20260120|15:39:36.603325|S|9|20.96|0|9
C|LEVI|20260120|15:43:10.180973|S|180|20.92|0|180
C|LEVI|20260120|15:43:53.745419|S|28|20.93|0|28
C|LEVI|20260120|15:53:43.648937|S|6|20.97|0|6
C|LEVI|20260120|15:55:27.622704|S|50|21.06|0|50
C|LEVI|20260120|15:59:40.320914|S|100|20.98|0|100
C|LEVI|20260120|15:59:55.001578|S|9|20.97|0|9
C|LEVI|20260120|15:59:55.521947|S|41|20.97|0|41
C|LEVI|20260120|15:59:55.997334|S|100|20.97|0|100
C|LEXI|20260120|10:01:44.602053|S|900|36.32|0|900
C|LEXI|20260120|10:23:37.176365|S|42|36.34|0|42
C|LEXI|20260120|11:57:42.063543|S|8|36.39|0|8
C|LEXI|20260120|15:40:06.367010|S|400|36.15|0|400
C|LEXI|20260120|15:41:16.724534|S|100|36.14|0|100
C|LEXI|20260120|15:42:24.669875|S|122|36.14|0|122
C|LFMD|20260120|09:30:07.357208|S|155|3.59|0|155
C|LFMD|20260120|09:42:28.029290|S|8|3.7|0|8
C|LFMD|20260120|09:45:03.929619|S|1|3.695|0|1
C|LFMD|20260120|09:50:16.996515|S|4|3.66|0|4
C|LFMD|20260120|10:46:23.270711|S|1|3.69|0|1
C|LFMD|20260120|13:40:00.230919|S|52|3.63|0|52
C|LFMD|20260120|13:40:00.230934|S|52|3.63|0|52
C|LFMD|20260120|13:40:39.082207|S|100|3.64|0|100
C|LFMD|20260120|13:46:48.599101|S|43|3.63|0|43
C|LFMD|20260120|13:51:26.789030|S|52|3.62|0|52
C|LFMD|20260120|13:51:26.789049|S|52|3.62|0|52
C|LFMD|20260120|13:51:26.789050|S|16|3.62|0|16
C|LFMD|20260120|13:51:48.513324|S|100|3.625|0|100
C|LFMD|20260120|13:51:48.513442|S|100|3.63|0|100
C|LFMD|20260120|13:55:40.004546|S|9|3.62|0|9
C|LFMD|20260120|14:00:30.362126|S|39|3.63|0|39
C|LFMD|20260120|14:14:12.367378|S|12|3.65|0|12
C|LFMD|20260120|14:14:58.178647|S|5|3.64|0|5
C|LFMD|20260120|14:14:58.179152|S|20|3.64|0|20
C|LFMD|20260120|14:58:01.265859|S|64|3.61|0|64
C|LFMD|20260120|15:04:33.614644|S|100|3.62|0|100
C|LFMD|20260120|15:38:14.626705|S|6|3.61|0|6
C|LFMD|20260120|15:41:26.032961|S|20|3.61|0|20
C|LFMD|20260120|15:50:00.110699|S|6|3.57|0|6
C|LFMD|20260120|15:50:00.110699|S|4|3.57|0|4
C|LFMD|20260120|15:51:44.978646|S|37|3.57|0|37
C|LFMD|20260120|15:52:15.310050|S|17|3.57|0|17
C|LFMD|20260120|15:55:51.966596|S|17|3.56|0|17
C|LFMD|20260120|15:56:42.797684|S|3|3.56|0|3
C|LFMD|20260120|15:58:59.634542|S|13|3.565|0|13
C|LFMD|20260120|15:59:47.944384|S|1|3.57|0|1
C|LFMD|20260120|15:59:51.242789|S|100|3.57|0|100
C|LFMD|20260120|15:59:51.242789|S|99|3.57|0|99
C|LFMD|20260120|15:59:51.290165|S|100|3.57|0|100
C|LFMD|20260120|15:59:51.290165|S|100|3.57|0|100
C|LFMD|20260120|15:59:52.461921|S|200|3.565|0|200
C|LFMD|20260120|15:59:53.371067|S|32|3.565|0|32
C|LFMD|20260120|15:59:55.373203|S|1|3.56|0|1
C|LFMD|20260120|15:59:56.117953|S|80|3.57|0|80
C|LFMD|20260120|15:59:56.123355|S|80|3.57|0|80
C|LFSC|20260120|10:51:41.303463|S|100|35.84|0|100
C|LFST|20260120|09:30:00.595128|S|300|7.07|0|300
C|LFST|20260120|09:30:00.596102|S|100|7.07|0|100
C|LFST|20260120|09:51:29.339216|S|100|7.26|0|100
C|LFST|20260120|09:51:29.339265|S|6|7.27|0|6
C|LFST|20260120|09:56:31.107207|S|27|7.22|0|27
C|LFST|20260120|10:00:04.527779|S|50|7.22|0|50
C|LFST|20260120|10:03:17.039483|S|1|7.23|0|1
C|LFST|20260120|10:04:01.913250|S|2|7.23|0|2
C|LFST|20260120|10:04:01.914178|S|1|7.23|0|1
C|LFST|20260120|10:07:09.031182|S|1|7.25|0|1
C|LFST|20260120|10:07:09.031182|S|1|7.25|0|1
C|LFST|20260120|10:10:44.669587|S|3|7.22|0|3
C|LFST|20260120|10:10:44.669587|S|1|7.22|0|1
C|LFST|20260120|10:16:16.250234|S|1|7.23|0|1
C|LFST|20260120|10:16:16.250234|S|1|7.23|0|1
C|LFST|20260120|10:16:16.268810|S|100|7.235|0|100
C|LFST|20260120|10:18:18.867824|S|5|7.24|0|5
C|LFST|20260120|10:18:18.867824|S|1|7.24|0|1
C|LFST|20260120|10:19:53.064198|S|2|7.26|0|2
C|LFST|20260120|10:20:00.412532|S|1|7.26|0|1
C|LFST|20260120|10:20:00.412533|S|99|7.26|0|99
C|LFST|20260120|10:20:01.463539|S|1|7.26|0|1
C|LFST|20260120|10:21:17.026702|S|100|7.27|0|100
C|LFST|20260120|10:21:57.957260|S|100|7.285|0|100
C|LFST|20260120|10:36:04.990715|S|1|7.29|0|1
C|LFST|20260120|10:36:04.990716|S|1|7.29|0|1
C|LFST|20260120|10:36:04.990716|S|2|7.29|0|2
C|LFST|20260120|10:38:54.876549|S|10|7.3|0|10
C|LFST|20260120|10:39:38.521143|S|10|7.3|0|10
C|LFST|20260120|10:39:38.521143|S|9|7.3|0|9
C|LFST|20260120|10:43:21.109356|S|1|7.29|0|1
C|LFST|20260120|10:47:27.093302|S|100|7.29|0|100
C|LFST|20260120|10:47:27.093303|S|100|7.29|0|100
C|LFST|20260120|10:50:51.571851|S|90|7.27|0|90
C|LFST|20260120|10:51:03.695866|S|1|7.26|0|1
C|LFST|20260120|10:51:03.695866|S|1|7.26|0|1
C|LFST|20260120|10:51:03.695866|S|1|7.26|0|1
C|LFST|20260120|10:52:06.074183|S|1|7.25|0|1
C|LFST|20260120|10:52:17.742286|S|1|7.26|0|1
C|LFST|20260120|10:53:33.594997|S|74|7.26|0|74
C|LFST|20260120|10:53:33.594998|S|100|7.26|0|100
C|LFST|20260120|10:59:41.422180|S|1|7.26|0|1
C|LFST|20260120|10:59:41.422180|S|1|7.26|0|1
C|LFST|20260120|10:59:41.422180|S|2|7.26|0|2
C|LFST|20260120|10:59:41.422181|S|3|7.26|0|3
C|LFST|20260120|11:02:22.529281|S|1|7.27|0|1
C|LFST|20260120|11:05:18.537191|S|1|7.26|0|1
C|LFST|20260120|11:05:18.537192|S|2|7.26|0|2
C|LFST|20260120|11:05:18.537192|S|1|7.26|0|1
C|LFST|20260120|11:05:18.537192|S|1|7.26|0|1
C|LFST|20260120|11:05:18.537192|S|1|7.26|0|1
C|LFST|20260120|11:06:33.821474|S|40|7.26|0|40
C|LFST|20260120|11:17:16.880362|S|10|7.26|0|10
C|LFST|20260120|11:19:28.949341|S|100|7.26|0|100
C|LFST|20260120|11:20:25.271135|S|74|7.25|0|74
C|LFST|20260120|11:20:43.756457|S|10|7.26|0|10
C|LFST|20260120|11:24:13.636398|S|2|7.25|0|2
C|LFST|20260120|11:24:13.636398|S|1|7.25|0|1
C|LFST|20260120|11:26:09.581030|S|59|7.25|0|59
C|LFST|20260120|11:34:15.369003|S|3|7.27|0|3
C|LFST|20260120|11:34:15.369003|S|7|7.27|0|7
C|LFST|20260120|11:39:53.442945|S|4|7.265|0|4
C|LFST|20260120|11:43:50.184558|S|90|7.27|0|90
C|LFST|20260120|11:46:29.749073|S|7|7.265|0|7
C|LFST|20260120|11:47:38.393942|S|4|7.27|0|4
C|LFST|20260120|11:47:53.036322|S|99|7.26|0|99
C|LFST|20260120|11:47:53.036322|S|1|7.26|0|1
C|LFST|20260120|11:48:23.411270|S|1|7.26|0|1
C|LFST|20260120|11:48:23.411271|S|1|7.26|0|1
C|LFST|20260120|11:48:23.411271|S|100|7.26|0|100
C|LFST|20260120|11:50:19.691338|S|36|7.27|0|36
C|LFST|20260120|11:52:21.016478|S|100|7.265|0|100
C|LFST|20260120|11:54:37.262474|S|1|7.25|0|1
C|LFST|20260120|11:54:37.262474|S|1|7.25|0|1
C|LFST|20260120|11:54:37.262474|S|12|7.25|0|12
C|LFST|20260120|11:59:31.876455|S|10|7.27|0|10
C|LFST|20260120|12:01:31.051142|S|3|7.27|0|3
C|LFST|20260120|12:01:31.051142|S|10|7.27|0|10
C|LFST|20260120|12:01:31.051142|S|25|7.27|0|25
C|LFST|20260120|12:01:31.051142|S|1|7.27|0|1
C|LFST|20260120|12:01:31.051142|S|2|7.27|0|2
C|LFST|20260120|12:01:31.051145|S|1|7.27|0|1
C|LFST|20260120|12:02:10.823901|S|1|7.27|0|1
C|LFST|20260120|12:02:37.348496|S|10|7.27|0|10
C|LFST|20260120|12:02:54.990293|S|6|7.27|0|6
C|LFST|20260120|12:04:00.320176|S|1|7.26|0|1
C|LFST|20260120|12:04:00.320176|S|3|7.26|0|3
C|LFST|20260120|12:04:00.320177|S|5|7.26|0|5
C|LFST|20260120|12:04:00.320177|S|1|7.26|0|1
C|LFST|20260120|12:04:00.320177|S|1|7.26|0|1
C|LFST|20260120|12:04:00.320178|S|4|7.26|0|4
C|LFST|20260120|12:04:00.320178|S|6|7.26|0|6
C|LFST|20260120|12:04:00.320179|S|2|7.26|0|2
C|LFST|20260120|12:09:04.615584|S|16|7.26|0|16
C|LFST|20260120|12:09:04.720180|S|17|7.26|0|17
C|LFST|20260120|12:14:28.003519|S|7|7.27|0|7
C|LFST|20260120|12:14:28.003519|S|9|7.27|0|9
C|LFST|20260120|12:14:28.003520|S|13|7.27|0|13
C|LFST|20260120|12:14:28.003520|S|5|7.27|0|5
C|LFST|20260120|12:16:36.106440|S|89|7.27|0|89
C|LFST|20260120|12:18:54.402803|S|2|7.26|0|2
C|LFST|20260120|12:18:54.402803|S|8|7.26|0|8
C|LFST|20260120|12:18:54.402803|S|4|7.26|0|4
C|LFST|20260120|12:18:54.402804|S|3|7.26|0|3
C|LFST|20260120|12:18:54.402804|S|4|7.26|0|4
C|LFST|20260120|12:18:54.402806|S|12|7.26|0|12
C|LFST|20260120|12:18:54.402806|S|7|7.26|0|7
C|LFST|20260120|12:18:55.893632|S|16|7.26|0|16
C|LFST|20260120|12:21:04.932800|S|1|7.25|0|1
C|LFST|20260120|12:21:04.932801|S|1|7.25|0|1
C|LFST|20260120|12:21:04.932801|S|2|7.25|0|2
C|LFST|20260120|12:21:04.932802|S|1|7.25|0|1
C|LFST|20260120|12:21:04.932802|S|1|7.25|0|1
C|LFST|20260120|12:21:04.932802|S|2|7.25|0|2
C|LFST|20260120|12:23:40.076265|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076265|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076266|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076266|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076266|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076267|S|1|7.25|0|1
C|LFST|20260120|12:23:40.076267|S|2|7.25|0|2
C|LFST|20260120|12:23:40.076268|S|2|7.25|0|2
C|LFST|20260120|12:24:55.760927|S|17|7.25|0|17
C|LFST|20260120|12:24:55.760927|S|1|7.25|0|1
C|LFST|20260120|12:24:55.760928|S|2|7.25|0|2
C|LFST|20260120|12:24:55.760928|S|1|7.25|0|1
C|LFST|20260120|12:26:52.292788|S|15|7.25|0|15
C|LFST|20260120|12:26:57.599443|S|10|7.25|0|10
C|LFST|20260120|12:30:04.249430|S|2|7.25|0|2
C|LFST|20260120|12:30:04.249430|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249430|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249430|S|4|7.25|0|4
C|LFST|20260120|12:30:04.249431|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249432|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249432|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249433|S|2|7.25|0|2
C|LFST|20260120|12:30:04.249433|S|3|7.25|0|3
C|LFST|20260120|12:30:04.249433|S|1|7.25|0|1
C|LFST|20260120|12:30:04.249433|S|3|7.25|0|3
C|LFST|20260120|12:31:21.024205|S|1|7.24|0|1
C|LFST|20260120|12:31:21.024205|S|1|7.24|0|1
C|LFST|20260120|12:31:21.024205|S|39|7.24|0|39
C|LFST|20260120|12:31:21.024205|S|12|7.24|0|12
C|LFST|20260120|12:31:21.024206|S|1|7.24|0|1
C|LFST|20260120|12:33:33.361847|S|18|7.23|0|18
C|LFST|20260120|12:33:33.361847|S|12|7.23|0|12
C|LFST|20260120|12:34:25.258059|S|3|7.23|0|3
C|LFST|20260120|12:35:05.627409|S|10|7.23|0|10
C|LFST|20260120|12:35:05.627410|S|7|7.23|0|7
C|LFST|20260120|12:46:11.933403|S|10|7.22|0|10
C|LFST|20260120|12:50:30.625120|S|1|7.21|0|1
C|LFST|20260120|12:50:30.625120|S|1|7.21|0|1
C|LFST|20260120|12:50:30.625120|S|1|7.21|0|1
C|LFST|20260120|12:50:30.625121|S|1|7.21|0|1
C|LFST|20260120|12:50:30.625121|S|2|7.21|0|2
C|LFST|20260120|12:50:30.625122|S|1|7.21|0|1
C|LFST|20260120|12:50:30.625122|S|3|7.21|0|3
C|LFST|20260120|12:50:30.625122|S|90|7.21|0|90
C|LFST|20260120|12:53:43.798206|S|47|7.21|0|47
C|LFST|20260120|12:53:43.798207|S|10|7.21|0|10
C|LFST|20260120|12:56:35.896249|S|6|7.23|0|6
C|LFST|20260120|12:57:01.442562|S|100|7.22|0|100
C|LFST|20260120|12:57:01.442562|S|1|7.22|0|1
C|LFST|20260120|12:57:01.442562|S|2|7.22|0|2
C|LFST|20260120|12:58:35.165890|S|20|7.23|0|20
C|LFST|20260120|12:58:35.165890|S|10|7.23|0|10
C|LFST|20260120|12:59:53.940800|S|4|7.23|0|4
C|LFST|20260120|12:59:53.940800|S|100|7.23|0|100
C|LFST|20260120|12:59:53.940800|S|19|7.23|0|19
C|LFST|20260120|12:59:53.940800|S|3|7.23|0|3
C|LFST|20260120|13:03:09.552232|S|3|7.23|0|3
C|LFST|20260120|13:03:09.552232|S|3|7.23|0|3
C|LFST|20260120|13:03:09.552232|S|4|7.23|0|4
C|LFST|20260120|13:03:09.552233|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552233|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552234|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552234|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552235|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552235|S|2|7.23|0|2
C|LFST|20260120|13:03:09.552235|S|1|7.23|0|1
C|LFST|20260120|13:03:09.552235|S|2|7.23|0|2
C|LFST|20260120|13:03:40.908113|S|2|7.23|0|2
C|LFST|20260120|13:03:43.310403|S|100|7.24|0|100
C|LFST|20260120|13:13:34.631285|S|16|7.23|0|16
C|LFST|20260120|13:27:11.387138|S|52|7.23|0|52
C|LFST|20260120|13:28:46.616762|S|110|7.225|0|110
C|LFST|20260120|13:29:55.006849|S|100|7.235|0|100
C|LFST|20260120|13:29:55.702497|S|3|7.23|0|3
C|LFST|20260120|13:30:44.778583|S|18|7.23|0|18
C|LFST|20260120|13:41:22.406216|S|66|7.215|0|66
C|LFST|20260120|13:41:55.270974|S|25|7.22|0|25
C|LFST|20260120|13:41:55.270975|S|10|7.22|0|10
C|LFST|20260120|13:48:58.873706|S|17|7.22|0|17
C|LFST|20260120|13:58:54.879901|S|12|7.21|0|12
C|LFST|20260120|14:07:30.398504|S|100|7.21|0|100
C|LFST|20260120|14:09:37.839408|S|24|7.21|0|24
C|LFST|20260120|14:09:37.839408|S|17|7.21|0|17
C|LFST|20260120|14:11:10.578576|S|28|7.21|0|28
C|LFST|20260120|14:15:06.569430|S|12|7.22|0|12
C|LFST|20260120|14:15:06.569431|S|12|7.22|0|12
C|LFST|20260120|14:17:20.811791|S|100|7.225|0|100
C|LFST|20260120|14:19:40.605769|S|100|7.23|0|100
C|LFST|20260120|14:19:54.417488|S|10|7.22|0|10
C|LFST|20260120|14:20:49.508690|S|100|7.22|0|100
C|LFST|20260120|14:20:49.508690|S|10|7.22|0|10
C|LFST|20260120|14:22:10.523435|S|100|7.225|0|100
C|LFST|20260120|14:22:12.617468|S|10|7.22|0|10
C|LFST|20260120|14:24:40.300254|S|100|7.225|0|100
C|LFST|20260120|14:25:09.378579|S|7|7.22|0|7
C|LFST|20260120|14:25:16.913533|S|10|7.22|0|10
C|LFST|20260120|14:26:04.521491|S|10|7.22|0|10
C|LFST|20260120|14:27:01.493441|S|10|7.22|0|10
C|LFST|20260120|14:27:17.708330|S|100|7.225|0|100
C|LFST|20260120|14:27:43.547559|S|18|7.22|0|18
C|LFST|20260120|14:27:45.192542|S|25|7.22|0|25
C|LFST|20260120|14:29:46.614009|S|90|7.23|0|90
C|LFST|20260120|14:30:35.493869|S|10|7.22|0|10
C|LFST|20260120|14:30:49.260226|S|7|7.22|0|7
C|LFST|20260120|14:30:51.270225|S|6|7.22|0|6
C|LFST|20260120|14:30:53.182766|S|6|7.22|0|6
C|LFST|20260120|14:30:55.090113|S|6|7.22|0|6
C|LFST|20260120|14:32:09.505049|S|9|7.23|0|9
C|LFST|20260120|14:32:20.737219|S|25|7.22|0|25
C|LFST|20260120|14:32:39.942914|S|11|7.23|0|11
C|LFST|20260120|14:34:33.641727|S|28|7.235|0|28
C|LFST|20260120|14:35:27.304945|S|27|7.23|0|27
C|LFST|20260120|14:35:54.040578|S|10|7.22|0|10
C|LFST|20260120|14:37:53.274021|S|15|7.22|0|15
C|LFST|20260120|14:40:12.787410|S|18|7.22|0|18
C|LFST|20260120|14:48:32.531150|S|73|7.23|0|73
C|LFST|20260120|14:49:13.097201|S|28|7.22|0|28
C|LFST|20260120|14:50:07.329267|S|72|7.22|0|72
C|LFST|20260120|14:51:49.633616|S|17|7.22|0|17
C|LFST|20260120|14:54:16.221313|S|9|7.22|0|9
C|LFST|20260120|14:56:13.526966|S|20|7.22|0|20
C|LFST|20260120|14:57:01.091926|S|10|7.22|0|10
C|LFST|20260120|14:58:22.636775|S|18|7.22|0|18
C|LFST|20260120|14:58:24.765865|S|14|7.22|0|14
C|LFST|20260120|14:58:50.538564|S|28|7.215|0|28
C|LFST|20260120|14:58:50.538674|S|18|7.22|0|18
C|LFST|20260120|15:01:00.141300|S|12|7.195|0|12
C|LFST|20260120|15:01:00.273101|S|100|7.2|0|100
C|LFST|20260120|15:02:39.193737|S|11|7.2|0|11
C|LFST|20260120|15:02:40.266613|S|66|7.2|0|66
C|LFST|20260120|15:06:23.678473|S|10|7.2|0|10
C|LFST|20260120|15:06:23.678473|S|15|7.2|0|15
C|LFST|20260120|15:06:23.678474|S|10|7.2|0|10
C|LFST|20260120|15:07:52.432428|S|18|7.2|0|18
C|LFST|20260120|15:18:19.954592|S|12|7.2|0|12
C|LFST|20260120|15:18:58.130851|S|12|7.21|0|12
C|LFST|20260120|15:18:58.866457|S|26|7.21|0|26
C|LFST|20260120|15:19:18.050378|S|6|7.21|0|6
C|LFST|20260120|15:20:01.304515|S|12|7.21|0|12
C|LFST|20260120|15:20:01.304515|S|93|7.21|0|93
C|LFST|20260120|15:20:31.371526|S|100|7.21|0|100
C|LFST|20260120|15:21:38.662949|S|100|7.21|0|100
C|LFST|20260120|15:21:38.671568|S|100|7.21|0|100
C|LFST|20260120|15:21:58.229472|S|10|7.21|0|10
C|LFST|20260120|15:24:02.999515|S|6|7.2|0|6
C|LFST|20260120|15:24:02.999515|S|10|7.2|0|10
C|LFST|20260120|15:26:11.714356|S|10|7.2|0|10
C|LFST|20260120|15:27:53.080726|S|80|7.21|0|80
C|LFST|20260120|15:30:58.896071|S|100|7.205|0|100
C|LFST|20260120|15:34:24.155791|S|18|7.21|0|18
C|LFST|20260120|15:34:25.977648|S|86|7.205|0|86
C|LFST|20260120|15:35:28.803987|S|12|7.2|0|12
C|LFST|20260120|15:39:01.052400|S|16|7.19|0|16
C|LFST|20260120|15:39:18.090902|S|10|7.19|0|10
C|LFST|20260120|15:39:38.297841|S|94|7.195|0|94
C|LFST|20260120|15:39:38.304565|S|1|7.2|0|1
C|LFST|20260120|15:39:45.026819|S|36|7.195|0|36
C|LFST|20260120|15:40:03.232947|S|40|7.195|0|40
C|LFST|20260120|15:40:03.232947|S|47|7.19|0|47
C|LFST|20260120|15:41:30.399540|S|18|7.2|0|18
C|LFST|20260120|15:42:12.462769|S|36|7.19|0|36
C|LFST|20260120|15:42:29.217764|S|37|7.19|0|37
C|LFST|20260120|15:42:29.217764|S|22|7.19|0|22
C|LFST|20260120|15:42:52.231923|S|22|7.19|0|22
C|LFST|20260120|15:44:26.677244|S|22|7.185|0|22
C|LFST|20260120|15:44:43.966408|S|36|7.185|0|36
C|LFST|20260120|15:46:44.969193|S|100|7.2|0|100
C|LFST|20260120|15:46:44.969218|S|80|7.2|0|80
C|LFST|20260120|15:47:03.334045|S|17|7.2|0|17
C|LFST|20260120|15:47:13.289448|S|180|7.2|0|180
C|LFST|20260120|15:47:13.291174|S|180|7.205|0|180
C|LFST|20260120|15:47:13.303348|S|200|7.2|0|200
C|LFST|20260120|15:47:13.303348|S|100|7.2|0|100
C|LFST|20260120|15:50:46.973725|S|13|7.2|0|13
C|LFST|20260120|15:51:21.750435|S|190|7.195|0|190
C|LFST|20260120|15:51:21.750435|S|10|7.2|0|10
C|LFST|20260120|15:51:21.750603|S|180|7.2|0|180
C|LFST|20260120|15:53:46.308536|S|6|7.2|0|6
C|LFST|20260120|15:55:23.054131|S|36|7.185|0|36
C|LFST|20260120|15:55:42.489387|S|2|7.19|0|2
C|LFST|20260120|15:55:48.404467|S|22|7.185|0|22
C|LFST|20260120|15:57:21.093909|S|200|7.165|0|200
C|LFST|20260120|15:57:24.992670|S|1|7.17|0|1
C|LFST|20260120|15:57:30.646087|S|60|7.17|0|60
C|LFST|20260120|15:58:05.567432|S|68|7.165|0|68
C|LFST|20260120|15:58:08.796268|S|42|7.165|0|42
C|LFST|20260120|15:58:52.857219|S|20|7.185|0|20
C|LFST|20260120|15:59:25.685135|S|134|7.185|0|134
C|LFST|20260120|15:59:48.435724|S|9|7.19|0|9
C|LFST|20260120|15:59:49.865686|S|17|7.185|0|17
C|LFST|20260120|15:59:51.098142|S|26|7.185|0|26
C|LFST|20260120|15:59:51.850259|S|400|7.19|0|400
C|LFST|20260120|15:59:51.850259|S|9|7.19|0|9
C|LFST|20260120|15:59:51.850259|S|191|7.19|0|191
C|LFT|20260120|09:50:47.720948|S|100|1.43|0|100
C|LFT|20260120|15:21:17.122839|S|1|1.41|0|1
C|LFT|20260120|15:21:17.122840|S|1|1.41|0|1
C|LFT|20260120|15:27:13.966839|S|1|1.41|0|1
C|LFT|20260120|15:32:45.527944|S|1|1.41|0|1
C|LFT|20260120|15:32:45.527944|S|1|1.41|0|1
C|LFT|20260120|15:35:12.387005|S|1|1.41|0|1
C|LFT|20260120|15:35:12.387006|S|1|1.41|0|1
C|LFT|20260120|15:36:33.428748|S|100|1.415|0|100
C|LFT|20260120|15:36:37.839112|S|14|1.41|0|14
C|LFT|20260120|15:36:44.544217|S|1|1.41|0|1
C|LFT|20260120|15:37:43.715288|S|1|1.41|0|1
C|LFT|20260120|15:38:34.414176|S|1|1.41|0|1
C|LFT|20260120|15:43:48.147476|S|1|1.41|0|1
C|LFT|20260120|15:45:48.323015|S|100|1.415|0|100
C|LFT|20260120|15:49:44.985927|S|10|1.4|0|10
C|LFT|20260120|15:49:44.985927|S|1|1.4|0|1
C|LFT|20260120|15:50:48.692700|S|9|1.4|0|9
C|LFT|20260120|15:51:18.083984|S|3|1.4|0|3
C|LFT|20260120|15:51:18.083984|S|10|1.4|0|10
C|LFT|20260120|15:51:18.083984|S|1|1.4|0|1
C|LFT|20260120|15:51:36.464123|S|41|1.405|0|41
C|LFT|20260120|15:52:21.677675|S|100|1.405|0|100
C|LFT|20260120|15:52:55.610638|S|100|1.405|0|100
C|LFT|20260120|15:53:43.432912|S|100|1.405|0|100
C|LFT|20260120|15:54:26.720879|S|100|1.405|0|100
C|LFT|20260120|15:54:55.247114|S|82|1.405|0|82
C|LFT|20260120|15:57:37.159442|S|3|1.4|0|3
C|LFT|20260120|15:57:37.159442|S|20|1.4|0|20
C|LFUS|20260120|10:15:36.265314|S|48|291.12|0|48
C|LFUS|20260120|10:15:36.365304|S|60|291.125|0|60
C|LFUS|20260120|10:17:20.636904|S|4|291.2|0|4
C|LFUS|20260120|10:17:20.636911|S|4|291.2|0|4
C|LFUS|20260120|10:17:20.687934|S|2|291.2|0|2
C|LFUS|20260120|10:21:05.011510|S|69|289.085|0|69
C|LFUS|20260120|10:21:05.011520|S|31|289.085|0|31
C|LFUS|20260120|11:34:58.692892|S|29|288.24|0|29
C|LFUS|20260120|15:20:22.780214|S|40|285.91|0|40
C|LFUS|20260120|15:59:53.280989|S|11|286.52|0|11
C|LFVN|20260120|12:28:38.400304|S|220|6.36|0|220
C|LFVN|20260120|15:40:14.978776|S|170|6.005|0|170
C|LFVN|20260120|15:58:58.143993|S|500|6|0|500
C|LFVN|20260120|15:59:11.074013|S|100|6|0|100
C|LFWD|20260120|09:33:41.917372|S|100|.7099|0|100
C|LFWD|20260120|10:53:07.127738|S|100|.7192|0|100
C|LFWD|20260120|12:54:05.430617|S|110|.72955|0|110
C|LFWD|20260120|15:19:32.751136|S|100|.7261|0|100
C|LGIH|20260120|11:24:38.295048|S|1|52.87|0|1
C|LGIH|20260120|11:25:09.465252|S|1|52.91|0|1
C|LGIH|20260120|11:58:29.287241|S|100|53.11|0|100
C|LGIH|20260120|15:47:37.860935|S|1|53.845|0|1
C|LGIH|20260120|15:47:37.860948|S|99|53.845|0|99
C|LGIH|20260120|15:48:15.755218|S|82|53.86|0|82
C|LGIH|20260120|15:48:20.182552|S|48|53.86|0|48
C|LGN|20260120|10:38:31.638013|S|10|49.02|0|10
C|LGN|20260120|10:38:31.638035|S|50|49.02|0|50
C|LGN|20260120|10:38:31.638471|S|10|49.03|0|10
C|LGN|20260120|10:45:31.166806|S|10|49.24|0|10
C|LGN|20260120|10:52:32.818829|S|10|48.84|0|10
C|LGN|20260120|11:38:09.227896|S|10|48.78|0|10
C|LGN|20260120|11:40:41.341804|S|10|48.74|0|10
C|LGN|20260120|11:41:13.870299|S|9|48.74|0|9
C|LGN|20260120|11:42:52.765327|S|10|48.68|0|10
C|LGN|20260120|11:46:37.158621|S|10|48.54|0|10
C|LGN|20260120|11:46:37.158634|S|50|48.54|0|50
C|LGN|20260120|11:50:00.860846|S|10|48.68|0|10
C|LGN|20260120|13:27:09.950119|S|1|48.09|0|1
C|LGN|20260120|13:27:21.386792|S|1|48.1|0|1
C|LGN|20260120|13:27:57.899067|S|1|48.11|0|1
C|LGN|20260120|13:28:09.250037|S|1|48.12|0|1
C|LGN|20260120|13:28:51.307333|S|1|48.11|0|1
C|LGN|20260120|13:29:09.590218|S|1|48.11|0|1
C|LGN|20260120|13:30:01.424362|S|1|48.1|0|1
C|LGN|20260120|13:30:36.743043|S|1|48.1|0|1
C|LGN|20260120|13:38:30.354406|S|10|47.97|0|10
C|LGN|20260120|14:08:16.058497|S|3|47.99|0|3
C|LGN|20260120|14:13:15.280623|S|10|47.74|0|10
C|LGN|20260120|14:41:05.723821|S|10|47.42|0|10
C|LGN|20260120|15:49:53.521538|S|4|47.83|0|4
C|LGND|20260120|10:03:51.745143|S|1|192.97|0|1
C|LGO|20260120|09:47:41.773929|S|100|1.29|0|100
C|LGO|20260120|10:26:19.075689|S|300|1.31|0|300
C|LGO|20260120|10:40:22.787922|S|100|1.36|0|100
C|LGO|20260120|10:45:23.562772|S|100|1.35|0|100
C|LGO|20260120|10:45:23.673863|S|100|1.35|0|100
C|LGO|20260120|12:31:29.825613|S|91|1.325|0|91
C|LGO|20260120|12:31:29.829126|S|91|1.325|0|91
C|LGO|20260120|12:36:32.717335|S|100|1.325|0|100
C|LGO|20260120|12:36:32.717418|S|100|1.325|0|100
C|LGO|20260120|13:03:04.554188|S|100|1.33|0|100
C|LGO|20260120|13:03:04.591686|S|100|1.33|0|100
C|LGO|20260120|13:03:04.621351|S|100|1.33|0|100
C|LGO|20260120|13:08:26.492532|S|100|1.33|0|100
C|LGO|20260120|15:49:08.873525|S|100|1.33|0|100
C|LGO|20260120|15:49:08.873561|S|100|1.33|0|100
C|LGPS|20260120|11:21:01.236260|S|100|.8901|0|100
C|LH|20260120|10:23:18.901518|S|80|273.8|0|80
C|LH|20260120|10:32:27.659167|S|2|274.56|0|2
C|LH|20260120|10:32:27.659193|S|23|274.56|0|23
C|LH|20260120|10:32:27.659194|S|50|274.53|0|50
C|LH|20260120|10:32:27.659194|S|25|274.49|0|25
C|LH|20260120|10:32:27.659196|S|66|274.43|0|66
C|LH|20260120|10:32:27.659204|S|47|274.43|0|47
C|LH|20260120|10:32:27.659204|S|21|274.43|0|21
C|LH|20260120|10:32:27.659316|S|64|274.43|0|64
C|LH|20260120|10:32:27.659484|S|17|274.43|0|17
C|LH|20260120|10:46:24.367417|S|4|273.71|0|4
C|LH|20260120|10:46:24.372280|S|40|273.7|0|40
C|LH|20260120|11:08:20.847592|S|2|273.03|0|2
C|LH|20260120|11:08:54.834164|S|2|273.12|0|2
C|LH|20260120|11:11:59.914257|S|40|273.48|0|40
C|LH|20260120|11:22:02.950044|S|40|273.83|0|40
C|LH|20260120|11:23:14.145214|S|40|273.93|0|40
C|LH|20260120|11:23:32.002183|S|39|273.66|0|39
C|LH|20260120|11:34:20.323205|S|40|273.81|0|40
C|LH|20260120|11:35:12.755798|S|40|273.77|0|40
C|LH|20260120|11:35:53.157561|S|8|273.5|0|8
C|LH|20260120|11:35:53.649801|S|1|273.49|0|1
C|LH|20260120|11:36:09.470783|S|6|273.55|0|6
C|LH|20260120|11:37:19.650076|S|1|273.47|0|1
C|LH|20260120|11:37:41.515101|S|40|273.44|0|40
C|LH|20260120|11:37:41.515200|S|40|273.44|0|40
C|LH|20260120|11:37:41.515264|S|9|273.44|0|9
C|LH|20260120|11:37:41.515264|S|31|273.43|0|31
C|LH|20260120|11:50:27.845022|S|1|274.49|0|1
C|LH|20260120|11:56:27.309169|S|1|273.935|0|1
C|LH|20260120|11:56:45.044181|S|8|273.88|0|8
C|LH|20260120|11:56:52.262489|S|1|273.91|0|1
C|LH|20260120|12:10:27.481957|S|26|274.12|0|26
C|LH|20260120|12:30:08.231672|S|2|273.9|0|2
C|LH|20260120|12:43:05.149692|S|40|273.75|0|40
C|LH|20260120|12:45:03.122738|S|40|274.04|0|40
C|LH|20260120|12:45:03.123918|S|40|274.01|0|40
C|LH|20260120|12:52:10.205694|S|10|274.16|0|10
C|LH|20260120|12:52:10.205694|S|14|274.15|0|14
C|LH|20260120|12:53:46.033858|S|12|274.18|0|12
C|LH|20260120|12:55:05.868486|S|24|274.29|0|24
C|LH|20260120|12:55:12.320745|S|9|274.18|0|9
C|LH|20260120|12:55:12.320745|S|40|274.23|0|40
C|LH|20260120|12:56:54.363050|S|1|274.325|0|1
C|LH|20260120|12:57:24.157405|S|10|274.325|0|10
C|LH|20260120|12:57:32.184961|S|9|274.37|0|9
C|LH|20260120|12:58:52.703404|S|1|274.39|0|1
C|LH|20260120|12:59:43.167718|S|1|274.43|0|1
C|LH|20260120|12:59:52.208937|S|1|274.43|0|1
C|LH|20260120|13:00:21.977135|S|10|274.34|0|10
C|LH|20260120|13:00:21.977136|S|10|274.33|0|10
C|LH|20260120|13:01:01.896974|S|23|274.36|0|23
C|LH|20260120|13:01:01.896997|S|23|274.33|0|23
C|LH|20260120|13:01:24.068007|S|100|274.16|0|100
C|LH|20260120|13:02:27.915867|S|40|274.18|0|40
C|LH|20260120|13:24:59.478449|S|15|274.85|0|15
C|LH|20260120|13:41:42.767076|S|1|274.26|0|1
C|LH|20260120|13:41:51.121138|S|1|274.355|0|1
C|LH|20260120|13:44:54.567107|S|2|274.29|0|2
C|LH|20260120|13:46:23.974391|S|8|274.15|0|8
C|LH|20260120|13:46:47.357357|S|25|274.09|0|25
C|LH|20260120|13:46:47.357374|S|10|274.08|0|10
C|LH|20260120|13:46:47.357374|S|15|274.09|0|15
C|LH|20260120|13:46:47.357375|S|15|274.08|0|15
C|LH|20260120|13:47:29.514430|S|1|273|0|1
C|LH|20260120|13:47:29.514430|S|4|273.02|0|4
C|LH|20260120|13:47:55.677617|S|5|273.02|0|5
C|LH|20260120|13:47:57.822973|S|10|273.02|0|10
C|LH|20260120|13:48:02.401980|S|16|273.01|0|16
C|LH|20260120|13:53:23.124285|S|1|272.94|0|1
C|LH|20260120|13:53:25.717805|S|10|272.9|0|10
C|LH|20260120|13:54:19.655216|S|8|272.79|0|8
C|LH|20260120|13:54:24.598249|S|10|272.75|0|10
C|LH|20260120|13:54:25.465853|S|10|272.75|0|10
C|LH|20260120|13:54:25.466552|S|40|272.74|0|40
C|LH|20260120|14:13:52.202131|S|37|274.31|0|37
C|LH|20260120|14:17:12.157310|S|2|274.43|0|2
C|LH|20260120|14:17:12.158135|S|2|274.43|0|2
C|LH|20260120|14:17:12.158146|S|25|274.43|0|25
C|LH|20260120|14:17:12.158402|S|11|274.43|0|11
C|LH|20260120|14:18:26.523573|S|10|274.47|0|10
C|LH|20260120|14:18:26.523574|S|30|274.46|0|30
C|LH|20260120|14:18:26.523868|S|10|274.46|0|10
C|LH|20260120|14:20:54.701003|S|1|274.4|0|1
C|LH|20260120|14:21:27.775632|S|23|274.38|0|23
C|LH|20260120|14:23:52.629267|S|4|274.34|0|4
C|LH|20260120|14:23:53.943741|S|1|274.34|0|1
C|LH|20260120|14:32:57.580767|S|1|274.36|0|1
C|LH|20260120|14:34:55.382087|S|24|274.39|0|24
C|LH|20260120|14:42:06.016638|S|2|274.22|0|2
C|LH|20260120|14:54:25.415206|S|40|273.83|0|40
C|LH|20260120|14:56:37.256193|S|40|273.59|0|40
C|LH|20260120|14:56:55.036170|S|2|273.63|0|2
C|LH|20260120|14:57:20.806205|S|1|273.57|0|1
C|LH|20260120|14:58:29.292833|S|8|273.58|0|8
C|LH|20260120|14:58:32.578695|S|9|273.56|0|9
C|LH|20260120|15:00:14.086411|S|40|273.38|0|40
C|LH|20260120|15:00:14.086611|S|40|273.36|0|40
C|LH|20260120|15:02:07.462262|S|40|273.28|0|40
C|LH|20260120|15:09:56.744247|S|20|273.56|0|20
C|LH|20260120|15:12:06.730865|S|40|273.59|0|40
C|LH|20260120|15:17:58.458236|S|40|273.69|0|40
C|LH|20260120|15:17:58.458236|S|40|273.69|0|40
C|LH|20260120|15:20:02.381220|S|30|273.62|0|30
C|LH|20260120|15:20:02.381220|S|10|273.63|0|10
C|LH|20260120|15:20:02.381228|S|10|273.62|0|10
C|LH|20260120|15:21:42.038433|S|1|273.27|0|1
C|LH|20260120|15:21:45.370953|S|6|273.23|0|6
C|LH|20260120|15:22:28.068355|S|33|273.16|0|33
C|LH|20260120|15:28:20.042331|S|40|273.12|0|40
C|LH|20260120|15:32:12.011304|S|37|273.02|0|37
C|LH|20260120|15:39:09.267512|S|2|272.44|0|2
C|LH|20260120|15:39:17.062570|S|40|272.44|0|40
C|LH|20260120|15:39:17.062816|S|40|272.44|0|40
C|LH|20260120|15:39:17.062965|S|16|272.43|0|16
C|LH|20260120|15:39:18.739795|S|1|272.3|0|1
C|LH|20260120|15:41:39.548534|S|80|272.18|0|80
C|LH|20260120|15:42:04.565762|S|39|272.14|0|39
C|LH|20260120|15:42:05.238218|S|6|272.06|0|6
C|LH|20260120|15:42:29.427041|S|1|272.03|0|1
C|LH|20260120|15:43:56.347469|S|40|272.02|0|40
C|LH|20260120|15:43:56.347533|S|60|272.02|0|60
C|LH|20260120|15:43:56.347534|S|40|272.01|0|40
C|LH|20260120|15:46:32.276071|S|40|272.04|0|40
C|LH|20260120|15:46:32.276072|S|94|272.01|0|94
C|LH|20260120|15:46:32.276298|S|40|272.01|0|40
C|LH|20260120|15:47:51.975068|S|40|272.17|0|40
C|LH|20260120|15:49:05.491810|S|80|272.16|0|80
C|LH|20260120|15:49:05.491959|S|6|272.16|0|6
C|LH|20260120|15:49:50.805513|S|30|271.93|0|30
C|LH|20260120|15:50:00.633393|S|40|272.13|0|40
C|LH|20260120|15:50:00.633394|S|60|272.04|0|60
C|LH|20260120|15:50:00.633403|S|40|272.04|0|40
C|LH|20260120|15:50:00.633704|S|40|272.03|0|40
C|LH|20260120|15:50:17.890552|S|25|272.02|0|25
C|LH|20260120|15:50:17.890552|S|40|272.03|0|40
C|LH|20260120|15:50:17.891642|S|40|271.99|0|40
C|LH|20260120|15:50:17.893390|S|10|271.99|0|10
C|LH|20260120|15:50:17.893485|S|10|271.99|0|10
C|LH|20260120|15:50:17.897731|S|40|271.98|0|40
C|LH|20260120|15:50:54.510302|S|30|272.05|0|30
C|LH|20260120|15:50:55.110713|S|20|272.05|0|20
C|LH|20260120|15:50:55.669926|S|61|272.05|0|61
C|LH|20260120|15:50:55.669927|S|2|272.05|0|2
C|LH|20260120|15:51:54.680874|S|40|272.01|0|40
C|LH|20260120|15:51:54.681047|S|11|272.01|0|11
C|LH|20260120|15:53:07.724437|S|30|271.88|0|30
C|LH|20260120|15:53:07.724672|S|7|271.88|0|7
C|LH|20260120|15:53:08.857669|S|35|271.78|0|35
C|LH|20260120|15:55:20.392753|S|16|271.78|0|16
C|LH|20260120|15:55:20.400832|S|40|271.72|0|40
C|LH|20260120|15:55:20.400982|S|36|271.72|0|36
C|LH|20260120|15:55:20.400982|S|17|271.72|0|17
C|LH|20260120|15:55:21.055157|S|70|271.78|0|70
C|LH|20260120|15:55:21.055230|S|75|271.78|0|75
C|LH|20260120|15:55:21.055393|S|76|271.78|0|76
C|LH|20260120|15:55:47.537616|S|9|271.8|0|9
C|LH|20260120|15:55:47.641248|S|111|271.8|0|111
C|LH|20260120|15:56:01.276849|S|40|271.81|0|40
C|LH|20260120|15:56:32.454455|S|10|271.75|0|10
C|LH|20260120|15:56:32.454455|S|40|271.75|0|40
C|LH|20260120|15:56:32.454455|S|40|271.75|0|40
C|LH|20260120|15:56:32.454455|S|10|271.75|0|10
C|LH|20260120|15:56:32.454577|S|3|271.75|0|3
C|LH|20260120|15:57:24.022850|S|50|271.84|0|50
C|LH|20260120|15:57:54.677732|S|40|271.43|0|40
C|LH|20260120|15:57:58.648377|S|40|271.4|0|40
C|LH|20260120|15:58:00.529938|S|40|271.35|0|40
C|LH|20260120|15:58:01.978812|S|40|271.29|0|40
C|LH|20260120|15:58:28.011741|S|50|271.4|0|50
C|LH|20260120|15:58:30.649390|S|40|271.44|0|40
C|LH|20260120|15:58:30.649391|S|30|271.44|0|30
C|LH|20260120|15:58:30.649391|S|10|271.44|0|10
C|LH|20260120|15:58:51.871503|S|40|271.44|0|40
C|LH|20260120|15:59:15.161021|S|11|271.35|0|11
C|LH|20260120|15:59:27.122063|S|40|271.37|0|40
C|LH|20260120|15:59:27.122063|S|18|271.37|0|18
C|LH|20260120|15:59:27.122063|S|22|271.37|0|22
C|LH|20260120|15:59:27.133374|S|62|271.37|0|62
C|LH|20260120|15:59:49.658662|S|40|271.29|0|40
C|LH|20260120|15:59:49.658663|S|25|271.28|0|25
C|LH|20260120|15:59:49.658663|S|84|271.29|0|84
C|LHAI|20260120|09:32:48.602347|S|100|3.78|0|100
C|LHAI|20260120|09:32:49.038079|S|26|3.78|0|26
C|LHAI|20260120|09:32:51.139418|S|100|3.78|0|100
C|LHAI|20260120|09:32:51.156458|S|100|3.82|0|100
C|LHAI|20260120|09:43:43.968650|S|30|2.85|0|30
C|LHAI|20260120|09:50:25.334030|E|100|3.23|0|100
C|LHAI|20260120|11:10:06.299284|S|200|2.13|0|200
C|LHAI|20260120|11:14:19.977200|S|100|1.95|0|100
C|LHAI|20260120|11:29:36.891476|S|25|2.43|0|25
C|LHAI|20260120|12:37:23.996510|S|1|2.24|0|1
C|LHAI|20260120|14:30:24.657631|S|200|2.63|0|200
C|LHAI|20260120|15:26:46.337703|S|200|2.61|0|200
C|LHX|20260120|09:30:07.446802|S|1|346.32|0|1
C|LHX|20260120|09:30:07.446802|S|1|346.32|0|1
C|LHX|20260120|09:30:07.448460|S|2|346.32|0|2
C|LHX|20260120|09:30:07.448551|S|1|346.32|0|1
C|LHX|20260120|09:30:07.451391|S|3|346.32|0|3
C|LHX|20260120|09:30:07.451414|S|1|346.32|0|1
C|LHX|20260120|09:30:07.452725|S|1|346.32|0|1
C|LHX|20260120|09:30:07.477633|S|1|346.32|0|1
C|LHX|20260120|09:30:07.477808|S|1|346.32|0|1
C|LHX|20260120|09:30:45.543929|S|50|346.585|0|50
C|LHX|20260120|09:31:28.934052|S|100|348.11|0|100
C|LHX|20260120|09:32:05.267406|S|100|349|0|100
C|LHX|20260120|09:32:22.590592|S|40|349|0|40
C|LHX|20260120|09:32:26.663437|S|40|348.7|0|40
C|LHX|20260120|09:32:44.466356|S|15|348.41|0|15
C|LHX|20260120|09:32:44.466356|S|14|348.41|0|14
C|LHX|20260120|09:41:39.779382|S|1|349.85|0|1
C|LHX|20260120|09:46:49.740779|S|40|348.91|0|40
C|LHX|20260120|09:54:01.152800|S|50|347.14|0|50
C|LHX|20260120|10:02:06.255269|S|5|347.79|0|5
C|LHX|20260120|10:02:06.255269|S|5|347.79|0|5
C|LHX|20260120|10:11:00.988504|S|1|346.48|0|1
C|LHX|20260120|10:37:51.875579|S|10|345.48|0|10
C|LHX|20260120|10:39:33.325833|S|40|345.25|0|40
C|LHX|20260120|10:43:14.501251|S|1|345.11|0|1
C|LHX|20260120|10:43:14.508819|S|29|345.11|0|29
C|LHX|20260120|10:54:33.679063|S|50|344.71|0|50
C|LHX|20260120|10:54:33.679063|S|22|344.7|0|22
C|LHX|20260120|11:25:50.570194|S|40|344.15|0|40
C|LHX|20260120|11:55:50.238867|S|40|343.71|0|40
C|LHX|20260120|11:56:36.253905|S|4|343.72|0|4
C|LHX|20260120|11:57:39.108330|S|1|343.72|0|1
C|LHX|20260120|12:00:14.935959|S|4|343.06|0|4
C|LHX|20260120|12:01:42.620028|S|5|343.48|0|5
C|LHX|20260120|12:02:21.119227|S|5|343.74|0|5
C|LHX|20260120|12:03:57.666133|S|9|343.67|0|9
C|LHX|20260120|12:04:19.326430|S|5|343.84|0|5
C|LHX|20260120|12:04:30.371519|S|10|343.93|0|10
C|LHX|20260120|12:06:58.631629|S|1|343.66|0|1
C|LHX|20260120|12:11:54.227180|S|5|343.44|0|5
C|LHX|20260120|12:14:44.404790|S|5|343.59|0|5
C|LHX|20260120|12:15:43.103924|S|4|343.76|0|4
C|LHX|20260120|12:19:37.917597|S|4|343.71|0|4
C|LHX|20260120|12:19:49.527397|S|1|343.63|0|1
C|LHX|20260120|12:20:07.208203|S|30|343.45|0|30
C|LHX|20260120|12:24:27.085083|S|4|343.28|0|4
C|LHX|20260120|12:37:14.721624|S|1|342.46|0|1
C|LHX|20260120|12:53:21.833237|S|3|342.99|0|3
C|LHX|20260120|13:24:24.255482|S|40|343.52|0|40
C|LHX|20260120|13:55:46.297176|S|1|342.3|0|1
C|LHX|20260120|13:57:09.827561|S|27|342.87|0|27
C|LHX|20260120|14:52:45.995307|S|4|340.75|0|4
C|LHX|20260120|15:01:33.384567|S|10|340.91|0|10
C|LHX|20260120|15:21:41.361106|S|5|340.82|0|5
C|LHX|20260120|15:31:49.031207|S|40|340.94|0|40
C|LHX|20260120|15:32:45.502148|S|1|341.01|0|1
C|LHX|20260120|15:42:04.714833|S|1|341.13|0|1
C|LHX|20260120|15:42:04.714833|S|2|341.13|0|2
C|LHX|20260120|15:42:04.995741|S|1|341.07|0|1
C|LHX|20260120|15:43:35.427944|S|1|340.97|0|1
C|LHX|20260120|15:44:03.646765|S|77|341.385|0|77
C|LHX|20260120|15:44:10.598663|S|10|341.27|0|10
C|LHX|20260120|15:50:34.916420|S|4|340.79|0|4
C|LHX|20260120|15:50:34.916460|S|4|340.79|0|4
C|LHX|20260120|15:50:34.916541|S|92|340.79|0|92
C|LHX|20260120|15:50:44.708926|S|1|340.96|0|1
C|LHX|20260120|15:50:45.291742|S|25|340.97|0|25
C|LHX|20260120|15:53:54.602039|S|30|340.67|0|30
C|LHX|20260120|15:53:54.602039|S|10|340.65|0|10
C|LHX|20260120|15:54:08.534343|S|10|340.64|0|10
C|LHX|20260120|15:54:49.931356|S|25|340.84|0|25
C|LHX|20260120|15:54:49.931357|S|15|340.84|0|15
C|LHX|20260120|15:54:54.958730|S|40|340.88|0|40
C|LHX|20260120|15:55:01.229968|S|10|340.63|0|10
C|LHX|20260120|15:56:43.007146|S|40|340.69|0|40
C|LHX|20260120|15:57:00.633501|S|13|341.17|0|13
C|LHX|20260120|15:57:01.168774|S|2|341.17|0|2
C|LHX|20260120|15:57:37.228750|S|40|340.94|0|40
C|LHX|20260120|15:57:45.707400|S|40|341.02|0|40
C|LHX|20260120|15:59:56.391790|S|25|342.3|0|25
C|LI|20260120|09:30:17.077111|S|100|15.84|0|100
C|LI|20260120|09:43:25.642225|S|34|16.08|0|34
C|LI|20260120|09:43:25.642244|S|34|16.08|0|34
C|LI|20260120|09:43:48.425645|S|33|16.085|0|33
C|LI|20260120|09:43:48.453991|S|26|16.09|0|26
C|LI|20260120|09:47:12.833420|S|34|16.105|0|34
C|LI|20260120|09:48:27.981616|S|100|16.115|0|100
C|LI|20260120|09:48:27.984738|S|100|16.115|0|100
C|LI|20260120|09:48:55.407550|S|100|16.115|0|100
C|LI|20260120|09:48:55.411517|S|100|16.115|0|100
C|LI|20260120|09:49:09.125855|S|100|16.125|0|100
C|LI|20260120|09:49:09.128523|S|100|16.125|0|100
C|LI|20260120|09:50:16.223281|S|24|16.09|0|24
C|LI|20260120|09:53:02.957455|S|100|16.095|0|100
C|LI|20260120|09:53:02.957523|S|200|16.095|0|200
C|LI|20260120|09:58:08.494733|S|49|16.025|0|49
C|LI|20260120|09:58:13.495586|S|41|16.025|0|41
C|LI|20260120|09:58:15.705856|S|25|16.03|0|25
C|LI|20260120|10:00:15.692535|S|46|16.03|0|46
C|LI|20260120|10:00:52.782253|S|60|16.02|0|60
C|LI|20260120|10:01:02.165727|S|25|16.025|0|25
C|LI|20260120|10:01:07.167553|S|36|16.025|0|36
C|LI|20260120|10:01:14.013741|S|36|16.025|0|36
C|LI|20260120|10:01:26.222444|S|17|16.03|0|17
C|LI|20260120|10:03:56.486515|S|100|15.995|0|100
C|LI|20260120|10:03:56.575848|S|28|15.995|0|28
C|LI|20260120|10:03:56.575910|S|28|16|0|28
C|LI|20260120|10:10:19.822344|S|100|15.995|0|100
C|LI|20260120|10:10:35.498969|S|100|15.98|0|100
C|LI|20260120|10:10:35.533884|S|100|15.965|0|100
C|LI|20260120|10:10:35.552625|S|100|15.955|0|100
C|LI|20260120|10:10:35.552682|S|200|15.955|0|200
C|LI|20260120|10:10:36.575245|S|100|15.955|0|100
C|LI|20260120|10:10:36.575313|S|200|15.955|0|200
C|LI|20260120|10:10:42.874283|S|200|15.96|0|200
C|LI|20260120|10:11:06.192255|S|29|15.955|0|29
C|LI|20260120|10:12:48.949437|S|7|15.94|0|7
C|LI|20260120|10:13:00.962236|S|7|15.93|0|7
C|LI|20260120|10:13:33.912463|S|7|15.935|0|7
C|LI|20260120|10:13:38.876208|S|7|15.93|0|7
C|LI|20260120|10:13:38.977111|S|100|15.93|0|100
C|LI|20260120|10:14:04.075528|S|100|15.915|0|100
C|LI|20260120|10:14:04.076445|S|7|15.915|0|7
C|LI|20260120|10:14:25.441593|S|7|15.91|0|7
C|LI|20260120|10:14:30.770348|S|7|15.895|0|7
C|LI|20260120|10:14:30.770881|S|7|15.89|0|7
C|LI|20260120|10:14:40.384291|S|7|15.89|0|7
C|LI|20260120|10:14:45.142112|S|74|15.885|0|74
C|LI|20260120|10:14:45.903732|S|7|15.885|0|7
C|LI|20260120|10:14:51.678857|S|5|15.885|0|5
C|LI|20260120|10:14:51.678969|S|200|15.885|0|200
C|LI|20260120|10:15:33.397662|S|5|15.86|0|5
C|LI|20260120|10:15:33.418202|S|100|15.83|0|100
C|LI|20260120|10:19:31.540428|S|28|15.9|0|28
C|LI|20260120|10:19:31.996550|S|28|15.905|0|28
C|LI|20260120|10:20:59.983104|S|30|15.9|0|30
C|LI|20260120|10:21:45.669417|S|23|15.915|0|23
C|LI|20260120|10:22:36.043844|S|7|15.925|0|7
C|LI|20260120|10:22:41.064642|S|7|15.925|0|7
C|LI|20260120|10:24:21.358265|S|6|15.905|0|6
C|LI|20260120|10:24:21.363811|S|6|15.9|0|6
C|LI|20260120|10:26:34.201160|S|126|15.895|0|126
C|LI|20260120|10:27:06.352815|S|67|15.91|0|67
C|LI|20260120|10:27:06.352834|S|67|15.91|0|67
C|LI|20260120|10:27:47.112605|S|126|15.905|0|126
C|LI|20260120|10:28:03.943237|S|100|15.9|0|100
C|LI|20260120|10:36:42.051289|S|14|15.925|0|14
C|LI|20260120|10:40:12.932686|S|71|15.92|0|71
C|LI|20260120|11:20:21.903094|S|198|15.945|0|198
C|LI|20260120|11:20:21.903164|S|200|15.945|0|200
C|LI|20260120|11:20:21.903172|S|198|15.945|0|198
C|LI|20260120|11:20:21.903234|S|4|15.945|0|4
C|LI|20260120|11:29:04.641196|S|22|15.94|0|22
C|LI|20260120|11:29:51.662001|S|16|15.94|0|16
C|LI|20260120|11:41:05.519678|S|16|15.935|0|16
C|LI|20260120|11:49:02.620294|S|100|15.92|0|100
C|LI|20260120|11:53:12.843999|S|40|15.95|0|40
C|LI|20260120|11:54:23.241464|S|100|15.945|0|100
C|LI|20260120|12:00:19.007041|S|17|15.97|0|17
C|LI|20260120|12:01:27.561307|S|31|15.97|0|31
C|LI|20260120|12:10:48.919995|S|100|15.93|0|100
C|LI|20260120|12:10:48.920004|S|100|15.93|0|100
C|LI|20260120|12:46:16.958433|S|100|15.9|0|100
C|LI|20260120|12:58:31.152356|S|2|15.91|0|2
C|LI|20260120|13:05:57.724564|S|34|15.89|0|34
C|LI|20260120|13:10:25.870299|S|28|15.88|0|28
C|LI|20260120|13:12:33.397233|S|21|15.89|0|21
C|LI|20260120|13:13:25.757174|S|21|15.89|0|21
C|LI|20260120|13:15:24.282402|S|5|15.89|0|5
C|LI|20260120|13:16:23.938534|S|53|15.89|0|53
C|LI|20260120|13:18:09.951237|S|200|15.89|0|200
C|LI|20260120|13:19:03.112269|S|100|15.89|0|100
C|LI|20260120|13:23:30.486362|S|1|15.89|0|1
C|LI|20260120|13:24:00.136194|S|10|15.88|0|10
C|LI|20260120|13:24:51.058388|S|6|15.885|0|6
C|LI|20260120|13:25:23.840641|S|1|15.89|0|1
C|LI|20260120|13:39:56.412450|S|52|15.88|0|52
C|LI|20260120|13:39:56.412450|S|248|15.875|0|248
C|LI|20260120|13:53:35.391363|S|300|15.855|0|300
C|LI|20260120|13:59:08.832347|S|100|15.83|0|100
C|LI|20260120|13:59:16.951445|S|100|15.82|0|100
C|LI|20260120|14:00:34.117605|S|100|15.84|0|100
C|LI|20260120|14:00:34.118704|S|200|15.84|0|200
C|LI|20260120|14:14:11.886876|S|100|15.85|0|100
C|LI|20260120|14:19:15.176879|S|5|15.845|0|5
C|LI|20260120|14:30:57.364987|S|300|15.78|0|300
C|LI|20260120|14:30:57.365056|S|200|15.78|0|200
C|LI|20260120|14:30:57.365843|S|300|15.78|0|300
C|LI|20260120|14:30:57.415527|S|12|15.785|0|12
C|LI|20260120|14:30:58.090239|S|180|15.785|0|180
C|LI|20260120|14:33:23.896185|S|23|15.795|0|23
C|LI|20260120|14:39:15.573809|S|218|15.775|0|218
C|LI|20260120|15:07:08.107932|S|8|15.78|0|8
C|LI|20260120|15:08:00.653354|S|8|15.78|0|8
C|LI|20260120|15:11:39.766585|S|12|15.785|0|12
C|LI|20260120|15:14:47.972653|S|63|15.78|0|63
C|LI|20260120|15:16:50.021117|S|100|15.76|0|100
C|LI|20260120|15:16:50.021178|S|99|15.76|0|99
C|LI|20260120|15:16:50.021585|S|200|15.76|0|200
C|LI|20260120|15:16:50.022842|S|138|15.76|0|138
C|LI|20260120|15:18:23.230265|S|100|15.77|0|100
C|LI|20260120|15:18:23.231139|S|200|15.77|0|200
C|LI|20260120|15:22:58.971660|S|53|15.755|0|53
C|LI|20260120|15:23:26.358981|S|44|15.755|0|44
C|LI|20260120|15:33:20.082751|S|7|15.755|0|7
C|LI|20260120|15:33:22.377129|S|1|15.755|0|1
C|LI|20260120|15:36:29.776538|S|100|15.74|0|100
C|LI|20260120|15:36:29.776556|S|100|15.74|0|100
C|LI|20260120|15:38:14.120564|S|29|15.745|0|29
C|LI|20260120|15:38:19.716766|S|3|15.745|0|3
C|LI|20260120|15:40:00.542931|S|300|15.74|0|300
C|LI|20260120|15:40:06.996921|S|300|15.74|0|300
C|LI|20260120|15:42:44.598120|S|12|15.75|0|12
C|LI|20260120|15:44:48.994265|S|342|15.745|0|342
C|LI|20260120|15:44:48.994323|S|200|15.745|0|200
C|LI|20260120|15:44:48.994333|S|342|15.745|0|342
C|LI|20260120|15:44:48.994392|S|200|15.745|0|200
C|LI|20260120|15:44:48.994402|S|16|15.745|0|16
C|LI|20260120|15:46:10.667905|S|180|15.745|0|180
C|LI|20260120|15:46:11.725835|S|180|15.745|0|180
C|LI|20260120|15:46:12.727464|S|180|15.745|0|180
C|LI|20260120|15:46:13.729052|S|180|15.745|0|180
C|LI|20260120|15:46:55.003189|S|300|15.73|0|300
C|LI|20260120|15:46:55.004340|S|342|15.725|0|342
C|LI|20260120|15:46:55.004415|S|342|15.725|0|342
C|LI|20260120|15:46:55.004443|S|16|15.725|0|16
C|LI|20260120|15:48:18.064257|S|40|15.735|0|40
C|LI|20260120|15:52:13.028705|S|300|15.74|0|300
C|LI|20260120|15:57:43.516111|S|45|15.73|0|45
C|LI|20260120|15:58:12.464640|S|300|15.73|0|300
C|LI|20260120|15:58:18.510296|S|300|15.73|0|300
C|LI|20260120|15:58:33.640073|S|100|15.73|0|100
C|LI|20260120|15:58:45.331870|S|300|15.73|0|300
C|LI|20260120|15:58:55.314734|S|300|15.73|0|300
C|LI|20260120|15:59:43.246094|S|300|15.71|0|300
C|LI|20260120|15:59:43.246094|S|300|15.71|0|300
C|LI|20260120|15:59:44.296142|S|300|15.72|0|300
C|LI|20260120|15:59:44.436104|S|41|15.71|0|41
C|LI|20260120|15:59:46.151079|S|100|15.72|0|100
C|LI|20260120|15:59:46.162051|S|100|15.72|0|100
C|LI|20260120|15:59:46.171822|S|100|15.72|0|100
C|LI|20260120|15:59:46.181716|S|100|15.72|0|100
C|LI|20260120|15:59:46.191464|S|100|15.72|0|100
C|LI|20260120|15:59:48.651045|S|15|15.71|0|15
C|LI|20260120|15:59:49.635930|S|52|15.71|0|52
C|LI|20260120|15:59:50.045805|S|100|15.71|0|100
C|LI|20260120|15:59:50.451815|S|15|15.71|0|15
C|LI|20260120|15:59:50.717268|S|100|15.72|0|100
C|LI|20260120|15:59:52.193010|S|272|15.715|0|272
C|LI|20260120|15:59:52.193010|S|217|15.72|0|217
C|LI|20260120|15:59:52.817776|S|700|15.72|0|700
C|LI|20260120|15:59:53.483817|S|262|15.715|0|262
C|LI|20260120|15:59:55.077054|S|61|15.725|0|61
C|LIDR|20260120|09:46:21.390294|S|66|2.01|0|66
C|LIDR|20260120|09:56:37.059501|S|33|1.99|0|33
C|LIDR|20260120|10:38:35.306662|S|199|2.01|0|199
C|LIDR|20260120|10:38:35.306662|S|100|2.01|0|100
C|LIDR|20260120|12:38:32.654671|S|220|2|0|220
C|LIDR|20260120|14:11:40.082342|S|93|1.99|0|93
C|LIDR|20260120|15:59:50.837637|S|23|1.99|0|23
C|LIDR|20260120|15:59:50.838274|S|18|1.99|0|18
C|LIEN|20260120|09:37:52.577580|S|100|10.56|0|100
C|LIF|20260120|09:47:38.191464|S|2|54.25|0|2
C|LIF|20260120|09:56:50.989032|S|58|54.52|0|58
C|LIF|20260120|09:56:57.235402|S|42|54.52|0|42
C|LIF|20260120|10:08:29.774442|S|1|55.19|0|1
C|LIF|20260120|10:08:56.794805|S|4|55.18|0|4
C|LIF|20260120|10:09:53.254421|S|1|55.19|0|1
C|LIF|20260120|10:11:52.759607|S|98|55.19|0|98
C|LIF|20260120|10:29:53.688993|S|100|55.22|0|100
C|LIF|20260120|11:05:08.789572|S|100|55.84|0|100
C|LIF|20260120|11:15:21.447144|S|100|55.58|0|100
C|LIF|20260120|11:19:40.147033|S|1|55.74|0|1
C|LIF|20260120|11:19:55.146311|S|1|55.74|0|1
C|LIF|20260120|11:21:43.298815|S|40|55.74|0|40
C|LIF|20260120|11:21:43.606784|S|58|55.74|0|58
C|LIF|20260120|11:22:34.971497|S|100|55.91|0|100
C|LIF|20260120|11:26:54.023027|S|100|55.99|0|100
C|LIF|20260120|11:39:34.249938|S|100|56.15|0|100
C|LIF|20260120|11:51:39.929651|S|25|56.17|0|25
C|LIF|20260120|11:58:25.797740|S|100|56.14|0|100
C|LIF|20260120|12:15:21.907166|S|21|56|0|21
C|LIF|20260120|12:16:04.528327|S|15|56|0|15
C|LIF|20260120|12:17:41.104189|S|1|55.91|0|1
C|LIF|20260120|12:29:52.797907|S|63|55.52|0|63
C|LIF|20260120|12:38:29.358817|S|63|55.15|0|63
C|LIF|20260120|12:57:04.066224|S|100|55.06|0|100
C|LIF|20260120|13:01:10.415144|S|67|55.06|0|67
C|LIF|20260120|13:01:10.415154|S|33|55.06|0|33
C|LIF|20260120|13:09:16.369675|S|1|54.93|0|1
C|LIF|20260120|13:10:37.098577|S|20|54.95|0|20
C|LIF|20260120|13:10:37.098578|S|80|54.95|0|80
C|LIF|20260120|13:20:20.640310|S|2|55.01|0|2
C|LIF|20260120|13:22:29.005737|S|100|55|0|100
C|LIF|20260120|13:27:00.164440|S|2|55.03|0|2
C|LIF|20260120|13:33:51.782125|S|100|54.89|0|100
C|LIF|20260120|13:38:08.069494|S|100|54.82|0|100
C|LIF|20260120|13:40:19.281968|S|2|54.87|0|2
C|LIF|20260120|13:40:37.920545|S|100|54.88|0|100
C|LIF|20260120|13:40:37.920545|S|100|54.88|0|100
C|LIF|20260120|14:00:17.958480|S|2|54.81|0|2
C|LIF|20260120|14:08:34.027143|S|132|54.89|0|132
C|LIF|20260120|14:08:34.027764|S|134|54.89|0|134
C|LIF|20260120|14:08:34.027774|S|34|54.89|0|34
C|LIF|20260120|14:08:34.223761|S|200|54.95|0|200
C|LIF|20260120|14:10:43.595074|S|50|55.06|0|50
C|LIF|20260120|14:10:43.599200|S|150|55.06|0|150
C|LIF|20260120|14:16:40.294011|S|100|55|0|100
C|LIF|20260120|14:16:40.294011|S|100|55|0|100
C|LIF|20260120|14:25:44.735956|S|100|54.66|0|100
C|LIF|20260120|14:26:56.190798|S|2|54.69|0|2
C|LIF|20260120|14:33:04.983594|S|23|54.54|0|23
C|LIF|20260120|14:33:04.983594|S|100|54.54|0|100
C|LIF|20260120|14:33:04.983606|S|77|54.54|0|77
C|LIF|20260120|14:33:10.341706|S|45|54.57|0|45
C|LIF|20260120|14:33:10.341721|S|55|54.57|0|55
C|LIF|20260120|14:38:33.381425|S|50|54.48|0|50
C|LIF|20260120|14:38:33.381425|S|29|54.49|0|29
C|LIF|20260120|14:39:44.345066|S|67|54.52|0|67
C|LIF|20260120|14:39:44.345068|S|19|54.52|0|19
C|LIF|20260120|14:39:44.345071|S|114|54.52|0|114
C|LIF|20260120|14:39:44.345071|S|300|54.52|0|300
C|LIF|20260120|14:58:47.807307|S|100|54.4|0|100
C|LIF|20260120|15:30:45.046480|S|3|54.48|0|3
C|LIF|20260120|15:40:52.052127|S|13|54.44|0|13
C|LIF|20260120|15:42:59.322738|S|100|54.36|0|100
C|LIF|20260120|15:43:08.564724|S|11|54.38|0|11
C|LIF|20260120|15:43:20.370797|S|200|54.39|0|200
C|LIF|20260120|15:43:28.522319|S|200|54.42|0|200
C|LIF|20260120|15:45:43.671938|S|8|54.42|0|8
C|LIF|20260120|15:46:43.531856|S|100|54.345|0|100
C|LIF|20260120|15:46:43.531856|S|100|54.345|0|100
C|LIF|20260120|15:46:50.082667|S|100|54.345|0|100
C|LIF|20260120|15:46:58.826443|S|25|54.34|0|25
C|LIF|20260120|15:46:58.826517|S|25|54.34|0|25
C|LIF|20260120|15:54:30.064581|S|2|54.19|0|2
C|LIF|20260120|15:54:51.408851|S|1|54.16|0|1
C|LIF|20260120|15:54:58.960954|S|16|54.18|0|16
C|LIF|20260120|15:56:56.253304|S|2|54.13|0|2
C|LIF|20260120|15:57:38.788869|S|1|54.12|0|1
C|LIF|20260120|15:58:07.867961|S|1|54.11|0|1
C|LIF|20260120|15:58:09.213287|S|1|54.11|0|1
C|LIF|20260120|15:59:48.469238|S|33|54.04|0|33
C|LIF|20260120|15:59:49.686045|S|13|54.04|0|13
C|LIF|20260120|15:59:49.994574|S|18|54.04|0|18
C|LIF|20260120|15:59:50.048886|S|4|54.05|0|4
C|LIF|20260120|15:59:50.058695|S|39|54.05|0|39
C|LIF|20260120|15:59:50.348209|S|2|54.05|0|2
C|LIF|20260120|15:59:50.509702|S|7|54.05|0|7
C|LIF|20260120|15:59:51.339572|S|5|54.05|0|5
C|LIF|20260120|15:59:51.347288|S|43|54.05|0|43
C|LIF|20260120|15:59:54.064524|S|1|54.06|0|1
C|LII|20260120|10:04:59.084025|S|2|509.47|0|2
C|LII|20260120|14:39:08.525619|S|2|506.51|0|2
C|LII|20260120|14:39:08.525970|S|2|506.58|0|2
C|LII|20260120|15:39:56.036412|S|23|506.06|0|23
C|LII|20260120|15:49:56.576246|S|2|504.7|0|2
C|LII|20260120|15:49:56.730896|S|19|504.7|0|19
C|LII|20260120|15:56:06.081824|S|4|505.88|0|4
C|LII|20260120|15:56:15.669226|S|1|505.94|0|1
C|LII|20260120|15:59:15.238902|S|30|504.31|0|30
C|LII|20260120|15:59:36.687194|S|30|504.94|0|30
C|LII|20260120|15:59:37.148705|S|30|504.85|0|30
C|LII|20260120|15:59:37.434730|S|30|504.97|0|30
C|LILA|20260120|10:28:08.604013|S|100|7.43|0|100
C|LILA|20260120|10:28:08.607288|S|100|7.43|0|100
C|LILA|20260120|10:28:11.960696|S|100|7.46|0|100
C|LILA|20260120|10:29:03.027791|S|100|7.47|0|100
C|LILA|20260120|10:39:34.555057|S|100|7.47|0|100
C|LILA|20260120|10:56:01.018531|S|100|7.42|0|100
C|LILA|20260120|11:03:28.251043|S|100|7.395|0|100
C|LILA|20260120|13:11:12.982574|S|6|7.36|0|6
C|LILA|20260120|13:15:22.721471|S|6|7.36|0|6
C|LILA|20260120|13:20:05.883791|S|20|7.365|0|20
C|LILA|20260120|13:20:29.230079|S|5|7.36|0|5
C|LILA|20260120|13:20:29.230079|S|5|7.36|0|5
C|LILA|20260120|13:20:29.230079|S|5|7.36|0|5
C|LILA|20260120|13:20:29.230080|S|5|7.36|0|5
C|LILA|20260120|13:20:29.230710|S|5|7.36|0|5
C|LILA|20260120|13:38:36.782167|S|100|7.39|0|100
C|LILA|20260120|14:02:49.902294|S|100|7.41|0|100
C|LILA|20260120|14:45:53.800946|S|100|7.38|0|100
C|LILA|20260120|14:52:41.560440|S|100|7.39|0|100
C|LILA|20260120|15:17:19.548114|S|100|7.38|0|100
C|LILA|20260120|15:49:28.823408|S|6|7.39|0|6
C|LILA|20260120|15:51:22.546038|S|100|7.38|0|100
C|LILA|20260120|15:59:47.259150|S|15|7.33|0|15
C|LILA|20260120|15:59:53.221057|S|5|7.33|0|5
C|LILA|20260120|15:59:54.721088|S|68|7.33|0|68
C|LILAK|20260120|10:11:26.684212|S|100|7.545|0|100
C|LILAK|20260120|10:19:09.517882|S|38|7.495|0|38
C|LILAK|20260120|10:22:29.198366|S|10|7.5|0|10
C|LILAK|20260120|10:28:08.609945|S|100|7.545|0|100
C|LILAK|20260120|10:28:08.610264|S|100|7.54|0|100
C|LILAK|20260120|10:28:08.687138|S|100|7.555|0|100
C|LILAK|20260120|10:28:08.699201|S|100|7.555|0|100
C|LILAK|20260120|10:28:11.726364|S|100|7.565|0|100
C|LILAK|20260120|10:28:11.742845|S|100|7.555|0|100
C|LILAK|20260120|10:28:11.747903|S|100|7.555|0|100
C|LILAK|20260120|10:29:03.028103|S|100|7.565|0|100
C|LILAK|20260120|10:29:03.028476|S|100|7.56|0|100
C|LILAK|20260120|10:29:03.029480|S|100|7.57|0|100
C|LILAK|20260120|10:29:19.576213|S|100|7.57|0|100
C|LILAK|20260120|10:29:37.915405|S|100|7.565|0|100
C|LILAK|20260120|10:29:37.915637|S|100|7.565|0|100
C|LILAK|20260120|10:30:33.354498|S|100|7.58|0|100
C|LILAK|20260120|10:36:54.761923|S|100|7.57|0|100
C|LILAK|20260120|10:36:54.762556|S|100|7.57|0|100
C|LILAK|20260120|10:36:54.764407|S|100|7.58|0|100
C|LILAK|20260120|10:37:36.777666|S|100|7.565|0|100
C|LILAK|20260120|10:37:36.779502|S|26|7.565|0|26
C|LILAK|20260120|10:37:36.779502|S|100|7.56|0|100
C|LILAK|20260120|10:37:36.779503|S|74|7.56|0|74
C|LILAK|20260120|10:37:36.779909|S|26|7.56|0|26
C|LILAK|20260120|10:37:36.779909|S|100|7.56|0|100
C|LILAK|20260120|10:38:05.230431|S|100|7.57|0|100
C|LILAK|20260120|10:40:34.624288|S|100|7.57|0|100
C|LILAK|20260120|10:40:34.624288|S|100|7.57|0|100
C|LILAK|20260120|10:48:10.504527|S|5|7.56|0|5
C|LILAK|20260120|10:48:10.512809|S|1|7.54|0|1
C|LILAK|20260120|10:48:10.514727|S|100|7.54|0|100
C|LILAK|20260120|10:48:31.539240|S|100|7.53|0|100
C|LILAK|20260120|10:48:31.539240|S|6|7.53|0|6
C|LILAK|20260120|10:49:19.723776|S|10|7.52|0|10
C|LILAK|20260120|10:49:19.723776|S|100|7.52|0|100
C|LILAK|20260120|10:49:19.723931|S|100|7.53|0|100
C|LILAK|20260120|10:49:19.725256|S|100|7.525|0|100
C|LILAK|20260120|10:49:19.725575|S|100|7.525|0|100
C|LILAK|20260120|10:49:19.726015|S|100|7.525|0|100
C|LILAK|20260120|10:58:16.388883|S|100|7.505|0|100
C|LILAK|20260120|11:03:37.026995|S|6|7.5|0|6
C|LILAK|20260120|11:05:30.004736|S|100|7.485|0|100
C|LILAK|20260120|11:09:50.866798|S|100|7.51|0|100
C|LILAK|20260120|11:41:48.994378|S|24|7.56|0|24
C|LILAK|20260120|11:46:47.200306|S|2|7.54|0|2
C|LILAK|20260120|11:50:30.666888|S|100|7.56|0|100
C|LILAK|20260120|12:08:41.624910|S|17|7.57|0|17
C|LILAK|20260120|12:30:14.124047|S|60|7.53|0|60
C|LILAK|20260120|12:55:52.360020|S|110|7.445|0|110
C|LILAK|20260120|13:21:59.116354|S|100|7.46|0|100
C|LILAK|20260120|13:25:01.723588|S|100|7.5|0|100
C|LILAK|20260120|13:25:01.723759|S|100|7.5|0|100
C|LILAK|20260120|13:25:01.724070|S|100|7.505|0|100
C|LILAK|20260120|13:25:01.735752|S|100|7.5|0|100
C|LILAK|20260120|13:28:29.958839|S|100|7.505|0|100
C|LILAK|20260120|13:34:17.036091|S|86|7.49|0|86
C|LILAK|20260120|13:38:36.783850|S|100|7.505|0|100
C|LILAK|20260120|13:38:36.784653|S|100|7.51|0|100
C|LILAK|20260120|13:49:16.334406|S|2|7.48|0|2
C|LILAK|20260120|13:54:10.230469|S|100|7.48|0|100
C|LILAK|20260120|13:54:10.230469|S|120|7.48|0|120
C|LILAK|20260120|13:54:10.247035|S|18|7.49|0|18
C|LILAK|20260120|14:06:01.957177|S|57|7.53|0|57
C|LILAK|20260120|14:06:24.980981|S|23|7.54|0|23
C|LILAK|20260120|14:06:24.980981|S|42|7.54|0|42
C|LILAK|20260120|14:07:14.937584|S|72|7.54|0|72
C|LILAK|20260120|14:29:20.022606|S|91|7.51|0|91
C|LILAK|20260120|14:33:14.890649|S|100|7.51|0|100
C|LILAK|20260120|14:33:14.892564|S|10|7.52|0|10
C|LILAK|20260120|14:33:14.892565|S|90|7.52|0|90
C|LILAK|20260120|14:33:14.945692|S|5|7.5|0|5
C|LILAK|20260120|14:33:16.830810|S|120|7.495|0|120
C|LILAK|20260120|14:37:06.696856|S|100|7.495|0|100
C|LILAK|20260120|14:37:19.065810|S|52|7.495|0|52
C|LILAK|20260120|14:38:20.525204|S|120|7.485|0|120
C|LILAK|20260120|14:41:47.665896|S|62|7.5|0|62
C|LILAK|20260120|14:42:10.651893|S|100|7.5|0|100
C|LILAK|20260120|14:52:48.616719|S|113|7.485|0|113
C|LILAK|20260120|14:52:48.616785|S|7|7.485|0|7
C|LILAK|20260120|14:58:04.689615|S|100|7.485|0|100
C|LILAK|20260120|14:59:37.310383|S|100|7.485|0|100
C|LILAK|20260120|15:00:11.313870|S|19|7.48|0|19
C|LILAK|20260120|15:12:05.485488|S|113|7.485|0|113
C|LILAK|20260120|15:12:05.485554|S|27|7.485|0|27
C|LILAK|20260120|15:13:08.653389|S|1|7.49|0|1
C|LILAK|20260120|15:13:08.653390|S|1|7.49|0|1
C|LILAK|20260120|15:17:19.550663|S|100|7.49|0|100
C|LILAK|20260120|15:19:24.197523|S|100|7.51|0|100
C|LILAK|20260120|15:21:03.537660|S|66|7.51|0|66
C|LILAK|20260120|15:21:21.017694|S|59|7.51|0|59
C|LILAK|20260120|15:24:54.417568|S|18|7.49|0|18
C|LILAK|20260120|15:24:54.417568|S|32|7.49|0|32
C|LILAK|20260120|15:35:40.018323|S|15|7.51|0|15
C|LILAK|20260120|15:35:40.019000|S|60|7.5|0|60
C|LILAK|20260120|15:35:40.182600|S|170|7.5|0|170
C|LILAK|20260120|15:35:42.177989|S|100|7.51|0|100
C|LILAK|20260120|15:36:08.802292|S|12|7.52|0|12
C|LILAK|20260120|15:38:22.574243|S|99|7.51|0|99
C|LILAK|20260120|15:38:58.969619|S|10|7.51|0|10
C|LILAK|20260120|15:41:31.052990|S|100|7.505|0|100
C|LILAK|20260120|15:46:40.417200|S|55|7.51|0|55
C|LILAK|20260120|15:47:01.098051|S|6|7.51|0|6
C|LILAK|20260120|15:48:05.182558|S|17|7.51|0|17
C|LILAK|20260120|15:48:05.499820|S|18|7.51|0|18
C|LILAK|20260120|15:48:25.804985|S|2|7.51|0|2
C|LILAK|20260120|15:48:47.223776|S|66|7.51|0|66
C|LILAK|20260120|15:50:02.304785|S|74|7.505|0|74
C|LILAK|20260120|15:50:03.408068|S|142|7.485|0|142
C|LILAK|20260120|15:50:03.408144|S|48|7.485|0|48
C|LILAK|20260120|15:51:22.406580|S|100|7.5|0|100
C|LILAK|20260120|15:51:37.732944|S|100|7.505|0|100
C|LILAK|20260120|15:51:50.119816|S|100|7.51|0|100
C|LILAK|20260120|15:53:31.675953|S|100|7.5|0|100
C|LILAK|20260120|15:53:40.058055|S|100|7.49|0|100
C|LILAK|20260120|15:54:40.884731|S|27|7.48|0|27
C|LILAK|20260120|15:54:43.175525|S|93|7.49|0|93
C|LILAK|20260120|15:56:02.687032|S|142|7.445|0|142
C|LILAK|20260120|15:56:02.687132|S|58|7.445|0|58
C|LILAK|20260120|15:57:23.930797|S|100|7.45|0|100
C|LILAK|20260120|15:58:02.109380|S|100|7.45|0|100
C|LILAK|20260120|15:58:53.198716|S|100|7.44|0|100
C|LILAK|20260120|15:59:04.500420|S|178|7.435|0|178
C|LILAK|20260120|15:59:04.500497|S|178|7.435|0|178
C|LILAK|20260120|15:59:04.508587|S|178|7.435|0|178
C|LILAK|20260120|15:59:04.662639|S|178|7.435|0|178
C|LILAK|20260120|15:59:04.669260|S|300|7.44|0|300
C|LILAK|20260120|15:59:45.100852|S|82|7.44|0|82
C|LILAK|20260120|15:59:47.916988|S|9|7.45|0|9
C|LILAK|20260120|15:59:49.937165|S|18|7.45|0|18
C|LILAK|20260120|15:59:51.210613|S|1|7.45|0|1
C|LILAK|20260120|15:59:51.307372|S|7|7.45|0|7
C|LILAK|20260120|15:59:51.673102|S|50|7.44|0|50
C|LILAK|20260120|15:59:55.249632|S|100|7.45|0|100
C|LILAK|20260120|15:59:55.249632|S|255|7.45|0|255
C|LILAK|20260120|15:59:55.249824|S|45|7.45|0|45
C|LILAK|20260120|15:59:55.249825|S|93|7.45|0|93
C|LILAK|20260120|15:59:55.249825|S|100|7.45|0|100
C|LILAK|20260120|15:59:56.190585|S|17|7.45|0|17
C|LILAK|20260120|15:59:58.474029|S|39|7.445|0|39
C|LILAK|20260120|15:59:58.484775|S|83|7.45|0|83
C|LILAK|20260120|15:59:58.484775|S|57|7.45|0|57
C|LIN|20260120|09:33:23.812949|S|80|433.84|0|80
C|LIN|20260120|09:33:23.812981|S|20|433.84|0|20
C|LIN|20260120|09:34:05.482005|S|25|433.255|0|25
C|LIN|20260120|09:38:00.204897|S|2|434.28|0|2
C|LIN|20260120|09:39:45.007004|S|25|433.6|0|25
C|LIN|20260120|09:39:45.007280|S|25|433.6|0|25
C|LIN|20260120|09:40:53.195024|S|1|433.74|0|1
C|LIN|20260120|09:40:53.840731|S|1|433.69|0|1
C|LIN|20260120|09:42:34.094342|S|25|433.045|0|25
C|LIN|20260120|09:49:16.334229|S|5|431.84|0|5
C|LIN|20260120|09:59:59.114321|S|100|429.85|0|100
C|LIN|20260120|09:59:59.114355|S|3|429.8|0|3
C|LIN|20260120|10:04:48.266576|S|3|430.75|0|3
C|LIN|20260120|10:04:55.048799|S|3|430.68|0|3
C|LIN|20260120|10:07:38.691184|S|30|430.41|0|30
C|LIN|20260120|10:15:27.420909|S|100|430.01|0|100
C|LIN|20260120|10:16:08.644245|S|7|430.335|0|7
C|LIN|20260120|10:28:55.289214|S|3|431.81|0|3
C|LIN|20260120|10:51:35.556776|S|5|430.1|0|5
C|LIN|20260120|10:53:10.398729|S|100|429.975|0|100
C|LIN|20260120|10:54:55.123909|S|1|429.985|0|1
C|LIN|20260120|11:21:52.610901|S|2|430.54|0|2
C|LIN|20260120|11:27:46.034178|S|50|431.215|0|50
C|LIN|20260120|11:28:42.482564|S|4|431.58|0|4
C|LIN|20260120|11:28:42.482572|S|4|431.58|0|4
C|LIN|20260120|11:28:42.524876|S|40|431.5|0|40
C|LIN|20260120|12:29:39.845077|S|61|432.86|0|61
C|LIN|20260120|12:59:11.500283|S|25|432.365|0|25
C|LIN|20260120|13:45:25.312465|S|4|432.01|0|4
C|LIN|20260120|13:51:24.893776|S|4|431.28|0|4
C|LIN|20260120|14:37:59.009209|S|40|431.54|0|40
C|LIN|20260120|14:49:34.043326|S|4|432.02|0|4
C|LIN|20260120|15:00:10.799683|S|50|431.82|0|50
C|LIN|20260120|15:00:10.799683|S|50|431.82|0|50
C|LIN|20260120|15:19:55.177365|S|1|432.705|0|1
C|LIN|20260120|15:33:47.085169|S|25|433.15|0|25
C|LIN|20260120|15:50:00.114505|S|20|433.27|0|20
C|LIN|20260120|15:50:00.114506|S|14|433.27|0|14
C|LIN|20260120|15:56:06.714777|S|1|432.97|0|1
C|LIN|20260120|15:56:13.313468|S|1|433.09|0|1
C|LIN|20260120|15:57:40.971127|S|5|433.09|0|5
C|LIN|20260120|15:57:43.379831|S|1|433.06|0|1
C|LIN|20260120|15:57:47.064281|S|15|433.13|0|15
C|LIN|20260120|15:57:59.906801|S|8|433.13|0|8
C|LIN|20260120|15:58:34.649659|S|1|432.87|0|1
C|LIN|20260120|15:58:38.988470|S|1|432.86|0|1
C|LIN|20260120|15:58:41.130503|S|1|432.86|0|1
C|LIN|20260120|15:58:43.321645|S|1|432.86|0|1
C|LIN|20260120|15:58:48.728798|S|1|432.86|0|1
C|LIN|20260120|15:59:00.074658|S|40|432.79|0|40
C|LIN|20260120|15:59:06.131834|S|1|432.79|0|1
C|LIN|20260120|15:59:07.417787|S|40|432.87|0|40
C|LIN|20260120|15:59:09.547892|S|40|432.87|0|40
C|LIN|20260120|15:59:11.578785|S|40|432.87|0|40
C|LIN|20260120|15:59:53.186054|S|4|432.98|0|4
C|LIN|20260120|15:59:53.259757|S|1|432.95|0|1
C|LIN|20260120|15:59:53.281487|S|1|432.95|0|1
C|LIN|20260120|15:59:53.810849|S|1|432.94|0|1
C|LINC|20260120|10:26:17.330745|S|95|25.78|0|95
C|LINC|20260120|13:13:47.918178|S|1|25.71|0|1
C|LINC|20260120|13:14:22.067198|S|1|25.72|0|1
C|LIND|20260120|10:59:12.556782|S|100|15.75|0|100
C|LIND|20260120|11:16:11.438929|S|75|15.79|0|75
C|LIND|20260120|13:45:31.309542|S|2|15.66|0|2
C|LIND|20260120|15:47:06.432360|S|75|15.66|0|75
C|LIND|20260120|15:48:57.713981|S|36|15.69|0|36
C|LINE|20260120|13:23:38.274300|S|1|35.76|0|1
C|LINE|20260120|15:24:57.535524|S|1|35.53|0|1
C|LINE|20260120|15:59:36.284314|S|1|35.315|0|1
C|LINT|20260120|09:56:50.661152|S|100|47.16|0|100
C|LINT|20260120|11:17:15.257077|S|100|47.7|0|100
C|LINT|20260120|11:25:43.437296|S|100|47.56|0|100
C|LINT|20260120|12:36:55.558874|S|100|47.86|0|100
C|LINT|20260120|14:15:54.877258|S|100|45.11|0|100
C|LINT|20260120|15:35:06.137932|S|3|46.45|0|3
C|LINT|20260120|15:57:59.953140|S|88|46.07|0|88
C|LION|20260120|10:23:15.310068|S|100|9.48|0|100
C|LION|20260120|11:05:30.286803|S|58|9.385|0|58
C|LION|20260120|11:13:27.495424|S|100|9.41|0|100
C|LION|20260120|11:32:35.742060|S|100|9.45|0|100
C|LION|20260120|11:44:54.315185|S|11|9.44|0|11
C|LION|20260120|11:50:33.705497|S|10|9.45|0|10
C|LION|20260120|12:19:29.083193|S|210|9.54|0|210
C|LION|20260120|12:19:29.126869|S|25|9.55|0|25
C|LION|20260120|12:19:29.126896|S|85|9.55|0|85
C|LION|20260120|12:44:17.351432|S|5|9.56|0|5
C|LION|20260120|12:45:08.013117|S|100|9.55|0|100
C|LION|20260120|12:45:09.527943|S|100|9.55|0|100
C|LION|20260120|12:56:43.097203|S|19|9.57|0|19
C|LION|20260120|12:57:01.442563|S|100|9.56|0|100
C|LION|20260120|12:59:43.517789|S|100|9.56|0|100
C|LION|20260120|13:03:19.743294|S|4|9.58|0|4
C|LION|20260120|13:04:33.528961|S|100|9.57|0|100
C|LION|20260120|13:59:41.189292|S|100|9.52|0|100
C|LION|20260120|14:22:58.819514|S|100|9.52|0|100
C|LION|20260120|14:22:58.892279|S|100|9.51|0|100
C|LION|20260120|14:22:58.906457|S|100|9.51|0|100
C|LION|20260120|14:22:58.935711|S|100|9.515|0|100
C|LION|20260120|14:22:58.979225|S|100|9.51|0|100
C|LION|20260120|14:22:59.006487|S|100|9.5|0|100
C|LION|20260120|14:22:59.041391|S|100|9.505|0|100
C|LION|20260120|14:22:59.076930|S|100|9.5|0|100
C|LION|20260120|14:22:59.141926|S|230|9.5|0|230
C|LION|20260120|14:34:13.440153|S|100|9.5|0|100
C|LION|20260120|14:34:57.035589|S|12|9.495|0|12
C|LION|20260120|14:35:31.525856|S|1|9.49|0|1
C|LION|20260120|14:45:00.736662|S|50|9.46|0|50
C|LION|20260120|14:45:00.736832|S|50|9.46|0|50
C|LION|20260120|14:45:00.737078|S|20|9.46|0|20
C|LION|20260120|14:45:00.737861|S|100|9.445|0|100
C|LION|20260120|14:45:00.737916|S|50|9.445|0|50
C|LION|20260120|14:45:00.737943|S|100|9.445|0|100
C|LION|20260120|14:45:00.737978|S|50|9.445|0|50
C|LION|20260120|14:45:00.738039|S|50|9.445|0|50
C|LION|20260120|14:45:00.738098|S|50|9.445|0|50
C|LION|20260120|14:45:00.738164|S|50|9.445|0|50
C|LION|20260120|14:45:00.738224|S|30|9.445|0|30
C|LION|20260120|14:47:23.337799|S|38|9.44|0|38
C|LION|20260120|14:47:23.337853|S|200|9.44|0|200
C|LION|20260120|14:49:36.320849|S|100|9.43|0|100
C|LION|20260120|14:49:36.320850|S|60|9.43|0|60
C|LION|20260120|14:49:36.320850|S|40|9.43|0|40
C|LION|20260120|14:52:45.258560|S|47|9.43|0|47
C|LION|20260120|15:00:24.477011|S|89|9.41|0|89
C|LION|20260120|15:30:25.192084|S|100|9.47|0|100
C|LION|20260120|15:31:04.030554|S|117|9.475|0|117
C|LION|20260120|15:35:04.860443|S|100|9.495|0|100
C|LION|20260120|15:35:05.063613|S|100|9.495|0|100
C|LION|20260120|15:35:05.796911|S|100|9.495|0|100
C|LION|20260120|15:35:05.897723|S|100|9.495|0|100
C|LION|20260120|15:35:05.938646|S|100|9.495|0|100
C|LION|20260120|15:35:06.101196|S|100|9.495|0|100
C|LION|20260120|15:35:06.103750|S|30|9.49|0|30
C|LION|20260120|15:35:06.103750|S|70|9.495|0|70
C|LION|20260120|15:35:06.144278|S|100|9.495|0|100
C|LION|20260120|15:35:16.940596|S|300|9.51|0|300
C|LION|20260120|15:35:16.940680|S|40|9.51|0|40
C|LION|20260120|15:38:26.539801|S|34|9.54|0|34
C|LION|20260120|15:38:45.339466|S|100|9.53|0|100
C|LION|20260120|15:38:54.479490|S|100|9.535|0|100
C|LION|20260120|15:38:54.480715|S|100|9.54|0|100
C|LION|20260120|15:38:54.480715|S|66|9.54|0|66
C|LION|20260120|15:43:14.011417|S|6|9.54|0|6
C|LION|20260120|15:43:14.011569|S|94|9.54|0|94
C|LION|20260120|15:43:14.011570|S|29|9.54|0|29
C|LION|20260120|15:45:07.047851|S|100|9.54|0|100
C|LION|20260120|15:45:07.047851|S|100|9.54|0|100
C|LION|20260120|15:45:07.047851|S|71|9.54|0|71
C|LION|20260120|15:46:22.019807|S|52|9.515|0|52
C|LION|20260120|15:46:22.213448|S|52|9.52|0|52
C|LION|20260120|15:47:48.827612|S|100|9.52|0|100
C|LION|20260120|15:47:48.827612|S|100|9.52|0|100
C|LION|20260120|15:47:48.827613|S|100|9.52|0|100
C|LION|20260120|15:49:20.420181|S|100|9.52|0|100
C|LION|20260120|15:49:20.420181|S|100|9.52|0|100
C|LION|20260120|15:51:31.927687|S|100|9.5|0|100
C|LION|20260120|15:51:31.927688|S|100|9.5|0|100
C|LION|20260120|15:51:31.927688|S|100|9.5|0|100
C|LION|20260120|15:53:11.836971|S|7|9.5|0|7
C|LION|20260120|15:53:25.571534|S|2|9.5|0|2
C|LION|20260120|15:53:25.609390|S|2|9.5|0|2
C|LION|20260120|15:53:53.400591|S|7|9.5|0|7
C|LION|20260120|15:54:13.445295|S|100|9.5|0|100
C|LION|20260120|15:54:13.445295|S|82|9.5|0|82
C|LION|20260120|15:54:13.445295|S|100|9.5|0|100
C|LION|20260120|15:54:13.445295|S|100|9.5|0|100
C|LION|20260120|15:54:13.453012|S|72|9.51|0|72
C|LION|20260120|15:57:38.593184|S|1|9.555|0|1
C|LION|20260120|15:57:51.110773|S|1|9.555|0|1
C|LION|20260120|15:57:51.748496|S|1|9.555|0|1
C|LION|20260120|15:57:52.106221|S|1|9.555|0|1
C|LION|20260120|15:57:52.475810|S|1|9.555|0|1
C|LION|20260120|15:58:07.965527|S|1|9.555|0|1
C|LION|20260120|15:58:08.937496|S|1|9.555|0|1
C|LION|20260120|15:58:37.059963|S|100|9.575|0|100
C|LION|20260120|15:58:49.027083|S|29|9.575|0|29
C|LION|20260120|15:59:01.441323|S|7|9.57|0|7
C|LION|20260120|15:59:03.007710|S|100|9.57|0|100
C|LION|20260120|15:59:03.008055|S|76|9.57|0|76
C|LION|20260120|15:59:03.824733|S|24|9.57|0|24
C|LION|20260120|15:59:09.095494|S|7|9.57|0|7
C|LION|20260120|15:59:14.762937|S|2|9.57|0|2
C|LION|20260120|15:59:21.682062|S|2|9.57|0|2
C|LION|20260120|15:59:23.524022|S|37|9.57|0|37
C|LION|20260120|15:59:23.535707|S|7|9.57|0|7
C|LION|20260120|15:59:28.286901|S|100|9.57|0|100
C|LION|20260120|15:59:28.286901|S|100|9.57|0|100
C|LION|20260120|15:59:28.286980|S|84|9.57|0|84
C|LION|20260120|15:59:28.286980|S|54|9.57|0|54
C|LION|20260120|15:59:46.790097|S|100|9.565|0|100
C|LION|20260120|15:59:48.306190|S|2|9.58|0|2
C|LION|20260120|15:59:48.542132|S|95|9.58|0|95
C|LION|20260120|15:59:48.649597|S|8|9.57|0|8
C|LION|20260120|15:59:48.649706|S|8|9.57|0|8
C|LION|20260120|15:59:48.649706|S|92|9.57|0|92
C|LION|20260120|15:59:48.649927|S|8|9.57|0|8
C|LION|20260120|15:59:50.277882|S|25|9.565|0|25
C|LION|20260120|15:59:51.378033|S|1|9.565|0|1
C|LION|20260120|15:59:51.693187|S|34|9.565|0|34
C|LION|20260120|15:59:55.375575|S|1|9.575|0|1
C|LION|20260120|15:59:56.298822|S|41|9.575|0|41
C|LIT|20260120|10:42:49.893019|S|120|70.2|0|120
C|LIT|20260120|13:39:01.216442|S|100|70.02|0|100
C|LIT|20260120|15:09:17.123557|S|5|69.91|0|5
C|LIT|20260120|15:29:00.808216|S|100|69.91|0|100
C|LITE|20260120|09:30:07.736620|S|100|322.51|0|100
C|LITE|20260120|09:30:11.365447|S|100|325.77|0|100
C|LITE|20260120|09:32:36.227079|S|50|327.73|0|50
C|LITE|20260120|09:32:36.227079|S|49|327.51|0|49
C|LITE|20260120|09:32:36.227079|S|100|327.47|0|100
C|LITE|20260120|09:32:46.336769|S|100|327.39|0|100
C|LITE|20260120|09:34:52.549235|S|20|335.09|0|20
C|LITE|20260120|09:35:03.776477|S|10|335.2|0|10
C|LITE|20260120|09:39:24.356227|S|8|339.99|0|8
C|LITE|20260120|09:39:25.863197|S|100|339.99|0|100
C|LITE|20260120|09:39:26.833253|S|100|340.95|0|100
C|LITE|20260120|09:39:52.460974|S|2|340.98|0|2
C|LITE|20260120|09:39:56.626619|S|2|340.98|0|2
C|LITE|20260120|09:40:02.837090|S|10|339.92|0|10
C|LITE|20260120|09:40:02.837106|S|5|339.96|0|5
C|LITE|20260120|09:44:47.696983|S|2|336.61|0|2
C|LITE|20260120|09:45:47.956714|S|100|334.69|0|100
C|LITE|20260120|09:45:47.956715|S|100|334.73|0|100
C|LITE|20260120|09:51:58.932818|S|100|337.48|0|100
C|LITE|20260120|09:54:04.646410|S|41|338.91|0|41
C|LITE|20260120|09:54:11.625278|S|100|338.5|0|100
C|LITE|20260120|09:57:01.527780|S|100|338.25|0|100
C|LITE|20260120|09:57:45.481411|S|100|340.63|0|100
C|LITE|20260120|09:58:01.070941|S|100|341.3|0|100
C|LITE|20260120|10:00:41.744671|S|100|341.49|0|100
C|LITE|20260120|10:06:06.901827|S|2|343.51|0|2
C|LITE|20260120|10:06:06.901827|S|38|343.47|0|38
C|LITE|20260120|10:06:06.901840|S|2|343.47|0|2
C|LITE|20260120|10:08:19.869305|S|100|345.57|0|100
C|LITE|20260120|10:09:48.526965|S|36|346.98|0|36
C|LITE|20260120|10:11:42.930456|S|5|345.4|0|5
C|LITE|20260120|10:14:56.008616|S|75|347.67|0|75
C|LITE|20260120|10:15:42.561728|S|100|348.38|0|100
C|LITE|20260120|10:15:42.737295|S|12|348.38|0|12
C|LITE|20260120|10:17:06.728702|S|2|347.87|0|2
C|LITE|20260120|10:17:06.728702|S|2|347.78|0|2
C|LITE|20260120|10:17:06.728702|S|5|347.82|0|5
C|LITE|20260120|10:17:06.728703|S|1|347.99|0|1
C|LITE|20260120|10:19:15.511196|S|37|347.68|0|37
C|LITE|20260120|10:22:47.184926|S|3|346.7|0|3
C|LITE|20260120|10:22:58.019292|S|100|347.39|0|100
C|LITE|20260120|10:23:37.355396|S|100|345.46|0|100
C|LITE|20260120|10:25:27.269571|S|3|344.7|0|3
C|LITE|20260120|10:25:27.269571|S|2|344.63|0|2
C|LITE|20260120|10:25:27.269571|S|5|344.67|0|5
C|LITE|20260120|10:26:43.957487|S|41|345.64|0|41
C|LITE|20260120|10:29:57.363820|S|49|349.19|0|49
C|LITE|20260120|10:30:41.485612|S|115|349.52|0|115
C|LITE|20260120|10:33:34.813568|S|100|349.58|0|100
C|LITE|20260120|10:33:43.429371|S|39|349.34|0|39
C|LITE|20260120|10:33:44.417198|S|10|349.81|0|10
C|LITE|20260120|10:33:44.417207|S|90|349.81|0|90
C|LITE|20260120|10:34:14.623888|S|100|349.75|0|100
C|LITE|20260120|10:34:14.623963|S|100|349.75|0|100
C|LITE|20260120|10:40:14.066393|S|100|348.66|0|100
C|LITE|20260120|10:40:14.069424|S|100|348.58|0|100
C|LITE|20260120|10:40:32.253385|S|30|348.91|0|30
C|LITE|20260120|10:41:14.422011|S|100|349|0|100
C|LITE|20260120|10:46:10.975726|S|5|349.28|0|5
C|LITE|20260120|10:49:10.490177|S|36|347.74|0|36
C|LITE|20260120|10:50:45.718522|S|100|348.285|0|100
C|LITE|20260120|10:51:24.243028|S|1|346.96|0|1
C|LITE|20260120|10:53:57.414970|S|10|348.5|0|10
C|LITE|20260120|11:03:31.151023|S|7|346.42|0|7
C|LITE|20260120|11:03:31.151087|S|93|346.42|0|93
C|LITE|20260120|11:05:27.233663|S|4|346.94|0|4
C|LITE|20260120|11:05:29.750679|S|73|346.65|0|73
C|LITE|20260120|11:05:58.626776|S|100|346.18|0|100
C|LITE|20260120|11:06:03.222672|S|1|345.8|0|1
C|LITE|20260120|11:06:32.183400|S|100|345.5|0|100
C|LITE|20260120|11:08:08.427620|S|100|347.52|0|100
C|LITE|20260120|11:09:27.627314|S|100|348.63|0|100
C|LITE|20260120|11:09:56.787685|S|100|348.49|0|100
C|LITE|20260120|11:10:43.341995|S|25|349.59|0|25
C|LITE|20260120|11:11:01.047652|S|5|349.88|0|5
C|LITE|20260120|11:11:01.047663|S|95|349.88|0|95
C|LITE|20260120|11:11:12.184706|S|15|349.3|0|15
C|LITE|20260120|11:11:12.184707|S|20|349.3|0|20
C|LITE|20260120|11:11:12.184707|S|10|349.3|0|10
C|LITE|20260120|11:15:53.779198|S|100|347.33|0|100
C|LITE|20260120|11:15:53.779198|S|50|347|0|50
C|LITE|20260120|11:17:36.419390|S|9|347.33|0|9
C|LITE|20260120|11:17:36.419390|S|35|347.33|0|35
C|LITE|20260120|11:17:36.419390|S|5|347.33|0|5
C|LITE|20260120|11:29:15.091338|S|100|351.13|0|100
C|LITE|20260120|11:30:02.414681|S|20|350.83|0|20
C|LITE|20260120|11:30:14.090589|S|98|350.89|0|98
C|LITE|20260120|11:30:14.090589|S|2|350.93|0|2
C|LITE|20260120|11:30:14.090600|S|2|350.89|0|2
C|LITE|20260120|11:30:21.173320|S|64|350.68|0|64
C|LITE|20260120|11:30:21.173340|S|36|350.68|0|36
C|LITE|20260120|11:31:43.265211|S|41|350.13|0|41
C|LITE|20260120|11:34:04.393404|S|80|349|0|80
C|LITE|20260120|11:36:00.661767|S|100|349|0|100
C|LITE|20260120|11:36:01.269511|S|100|348.8|0|100
C|LITE|20260120|11:41:19.797651|S|100|350.6|0|100
C|LITE|20260120|11:44:43.518773|S|10|347.89|0|10
C|LITE|20260120|11:47:45.735264|S|100|348.52|0|100
C|LITE|20260120|11:48:30.451223|S|100|348.56|0|100
C|LITE|20260120|11:49:25.855193|S|40|348.48|0|40
C|LITE|20260120|11:49:25.855206|S|5|348.47|0|5
C|LITE|20260120|11:49:25.855206|S|10|348.47|0|10
C|LITE|20260120|11:50:28.004208|S|40|349|0|40
C|LITE|20260120|11:50:28.004208|S|100|349|0|100
C|LITE|20260120|11:50:55.314226|S|100|349.01|0|100
C|LITE|20260120|11:50:55.335057|S|5|348.88|0|5
C|LITE|20260120|11:53:20.015689|S|9|348.04|0|9
C|LITE|20260120|11:55:35.140020|S|2|348.55|0|2
C|LITE|20260120|11:55:37.464848|S|1|348.59|0|1
C|LITE|20260120|11:58:09.412457|S|100|350.4|0|100
C|LITE|20260120|12:00:00.175986|S|100|351.08|0|100
C|LITE|20260120|12:01:52.679829|S|25|351.04|0|25
C|LITE|20260120|12:01:52.679829|S|6|351.03|0|6
C|LITE|20260120|12:01:52.679830|S|69|351.02|0|69
C|LITE|20260120|12:01:52.679856|S|31|351.01|0|31
C|LITE|20260120|12:01:52.679856|S|69|351.01|0|69
C|LITE|20260120|12:01:52.679856|S|31|351.02|0|31
C|LITE|20260120|12:04:00.162660|S|5|353.49|0|5
C|LITE|20260120|12:13:40.176567|S|100|354.03|0|100
C|LITE|20260120|12:13:40.434780|E|36|353.48|0|36
C|LITE|20260120|12:13:40.434780|E|79|353.53|0|79
C|LITE|20260120|12:18:51.821162|S|30|355.65|0|30
C|LITE|20260120|12:24:07.001987|S|100|354.29|0|100
C|LITE|20260120|12:24:15.326455|S|2|354.21|0|2
C|LITE|20260120|12:24:28.759835|S|100|354.45|0|100
C|LITE|20260120|12:24:28.759835|S|50|354.52|0|50
C|LITE|20260120|12:25:36.091009|S|10|354.56|0|10
C|LITE|20260120|12:25:45.630737|S|100|354.58|0|100
C|LITE|20260120|12:25:48.526218|S|100|354.21|0|100
C|LITE|20260120|12:29:12.150087|S|4|353.76|0|4
C|LITE|20260120|12:29:23.909600|S|1|353.61|0|1
C|LITE|20260120|12:29:40.789569|S|1|353.73|0|1
C|LITE|20260120|12:30:18.461886|S|100|352.81|0|100
C|LITE|20260120|12:34:22.617404|S|5|352.84|0|5
C|LITE|20260120|12:35:05.646480|S|100|353.44|0|100
C|LITE|20260120|12:38:57.493941|S|25|353.81|0|25
C|LITE|20260120|12:38:57.493941|S|10|353.78|0|10
C|LITE|20260120|12:47:12.220426|S|10|353.93|0|10
C|LITE|20260120|12:50:17.369578|S|100|352.31|0|100
C|LITE|20260120|12:53:42.885276|S|10|353.16|0|10
C|LITE|20260120|12:59:45.283829|S|5|353.3|0|5
C|LITE|20260120|12:59:45.283829|S|5|353.3|0|5
C|LITE|20260120|12:59:45.283829|S|5|353.3|0|5
C|LITE|20260120|13:08:41.800024|S|2|351.8|0|2
C|LITE|20260120|13:08:41.879306|S|98|351.8|0|98
C|LITE|20260120|13:14:31.774772|S|100|351.19|0|100
C|LITE|20260120|13:20:36.745162|S|29|352.57|0|29
C|LITE|20260120|13:20:36.745162|S|5|352.54|0|5
C|LITE|20260120|13:20:36.745162|S|2|352.53|0|2
C|LITE|20260120|13:26:46.129908|S|100|348.78|0|100
C|LITE|20260120|13:28:10.532029|S|5|348.23|0|5
C|LITE|20260120|13:28:10.532029|S|5|348.21|0|5
C|LITE|20260120|13:28:10.535877|S|2|348.06|0|2
C|LITE|20260120|13:28:10.536876|S|100|348.02|0|100
C|LITE|20260120|13:28:44.954646|S|42|348.56|0|42
C|LITE|20260120|13:32:25.797893|S|100|350.21|0|100
C|LITE|20260120|13:34:54.891564|S|100|350.51|0|100
C|LITE|20260120|13:34:54.891591|S|100|350.5|0|100
C|LITE|20260120|13:35:46.338602|S|5|350.57|0|5
C|LITE|20260120|13:36:40.548882|S|100|350.2|0|100
C|LITE|20260120|13:36:44.456985|S|50|349.97|0|50
C|LITE|20260120|13:37:17.391840|S|14|350.12|0|14
C|LITE|20260120|13:37:19.484341|S|9|350.12|0|9
C|LITE|20260120|13:39:26.056874|S|1|350.77|0|1
C|LITE|20260120|13:40:05.961340|S|78|350.51|0|78
C|LITE|20260120|13:40:06.007178|S|33|350.36|0|33
C|LITE|20260120|13:40:06.013052|S|10|350.36|0|10
C|LITE|20260120|13:40:06.243532|S|100|350.35|0|100
C|LITE|20260120|13:40:13.243585|S|15|350.34|0|15
C|LITE|20260120|13:40:49.709562|S|5|350.58|0|5
C|LITE|20260120|13:41:47.062140|S|1|351|0|1
C|LITE|20260120|13:46:29.214254|S|5|349.93|0|5
C|LITE|20260120|13:49:21.119029|S|5|349.12|0|5
C|LITE|20260120|13:49:31.267077|S|2|349.28|0|2
C|LITE|20260120|13:53:34.260890|S|5|349.59|0|5
C|LITE|20260120|13:53:34.260891|S|42|349.59|0|42
C|LITE|20260120|14:07:26.782272|S|39|351|0|39
C|LITE|20260120|14:15:47.071411|S|5|349.8|0|5
C|LITE|20260120|14:16:20.508113|S|100|349.94|0|100
C|LITE|20260120|14:16:20.529378|S|3|349.94|0|3
C|LITE|20260120|14:17:23.643321|S|100|349.68|0|100
C|LITE|20260120|14:17:24.244840|S|100|349.61|0|100
C|LITE|20260120|14:20:17.282932|S|1|349.87|0|1
C|LITE|20260120|14:20:21.736513|S|41|349.69|0|41
C|LITE|20260120|14:20:21.736513|S|5|349.69|0|5
C|LITE|20260120|14:20:45.593683|S|2|349.83|0|2
C|LITE|20260120|14:20:51.716033|S|2|349.63|0|2
C|LITE|20260120|14:20:52.547304|S|22|349.87|0|22
C|LITE|20260120|14:21:41.532195|S|5|349.85|0|5
C|LITE|20260120|14:21:43.311988|S|2|349.76|0|2
C|LITE|20260120|14:21:43.311988|S|98|349.83|0|98
C|LITE|20260120|14:23:47.220448|S|100|349.51|0|100
C|LITE|20260120|14:25:14.314089|S|55|348.89|0|55
C|LITE|20260120|14:26:40.768154|S|100|348.5|0|100
C|LITE|20260120|14:26:40.768183|S|40|348.5|0|40
C|LITE|20260120|14:26:44.041533|S|54|348.74|0|54
C|LITE|20260120|14:26:44.041622|S|46|348.74|0|46
C|LITE|20260120|14:29:19.152251|S|98|349.1|0|98
C|LITE|20260120|14:29:19.152251|S|2|349.03|0|2
C|LITE|20260120|14:52:56.729908|S|5|351.27|0|5
C|LITE|20260120|15:04:23.966631|S|100|355.55|0|100
C|LITE|20260120|15:06:02.770922|S|5|355.7|0|5
C|LITE|20260120|15:08:10.922383|S|5|354.19|0|5
C|LITE|20260120|15:08:10.922384|S|2|354.21|0|2
C|LITE|20260120|15:17:22.456460|S|100|354.81|0|100
C|LITE|20260120|15:18:58.268361|S|100|354.82|0|100
C|LITE|20260120|15:19:52.683723|S|11|354.67|0|11
C|LITE|20260120|15:19:52.684642|S|2|354.67|0|2
C|LITE|20260120|15:20:13.340574|S|100|355.09|0|100
C|LITE|20260120|15:20:30.398771|S|7|354.78|0|7
C|LITE|20260120|15:21:39.118637|S|7|354.94|0|7
C|LITE|20260120|15:21:39.118743|S|93|354.94|0|93
C|LITE|20260120|15:28:19.093608|S|100|354.19|0|100
C|LITE|20260120|15:29:41.853766|S|9|354.28|0|9
C|LITE|20260120|15:29:50.789891|S|5|354.25|0|5
C|LITE|20260120|15:30:24.957619|S|100|354|0|100
C|LITE|20260120|15:30:35.218515|S|100|353.86|0|100
C|LITE|20260120|15:31:26.806485|S|34|353.94|0|34
C|LITE|20260120|15:31:26.806485|S|100|353.94|0|100
C|LITE|20260120|15:32:22.287966|S|100|354.95|0|100
C|LITE|20260120|15:32:24.995853|S|97|354.81|0|97
C|LITE|20260120|15:33:18.691555|S|10|353.99|0|10
C|LITE|20260120|15:33:18.692355|S|10|353.99|0|10
C|LITE|20260120|15:35:36.499897|S|3|353.74|0|3
C|LITE|20260120|15:35:36.499906|S|3|353.74|0|3
C|LITE|20260120|15:35:36.499913|S|3|353.74|0|3
C|LITE|20260120|15:35:36.499946|S|91|353.74|0|91
C|LITE|20260120|15:37:49.418160|S|10|355.71|0|10
C|LITE|20260120|15:37:59.131220|S|5|355.59|0|5
C|LITE|20260120|15:37:59.131220|S|4|355.73|0|4
C|LITE|20260120|15:38:43.033110|S|5|354.95|0|5
C|LITE|20260120|15:39:16.443273|S|6|355.14|0|6
C|LITE|20260120|15:40:00.014611|S|100|355.18|0|100
C|LITE|20260120|15:40:10.276383|S|100|354.98|0|100
C|LITE|20260120|15:41:49.155343|S|53|355.7|0|53
C|LITE|20260120|15:41:54.189233|S|100|355.46|0|100
C|LITE|20260120|15:41:54.198033|S|8|355.37|0|8
C|LITE|20260120|15:41:54.198069|S|92|355.37|0|92
C|LITE|20260120|15:42:35.149772|S|3|355.01|0|3
C|LITE|20260120|15:42:35.149772|S|100|355.01|0|100
C|LITE|20260120|15:42:47.057424|S|10|354.64|0|10
C|LITE|20260120|15:42:47.057424|S|10|354.64|0|10
C|LITE|20260120|15:42:47.057438|S|80|354.64|0|80
C|LITE|20260120|15:43:05.883805|S|2|354.47|0|2
C|LITE|20260120|15:43:25.651871|S|1|354.49|0|1
C|LITE|20260120|15:43:25.651871|S|5|354.55|0|5
C|LITE|20260120|15:44:17.747568|S|100|355.56|0|100
C|LITE|20260120|15:44:59.963511|S|90|355.78|0|90
C|LITE|20260120|15:44:59.963511|S|10|355.79|0|10
C|LITE|20260120|15:46:13.099858|S|99|355.94|0|99
C|LITE|20260120|15:46:35.727475|S|100|355.92|0|100
C|LITE|20260120|15:46:59.587574|S|52|356.18|0|52
C|LITE|20260120|15:47:24.343029|S|95|356.65|0|95
C|LITE|20260120|15:47:24.343029|S|5|356.67|0|5
C|LITE|20260120|15:47:30.486302|S|100|356.62|0|100
C|LITE|20260120|15:47:30.486347|S|33|356.61|0|33
C|LITE|20260120|15:47:33.367285|S|100|356.62|0|100
C|LITE|20260120|15:47:33.367285|S|26|356.59|0|26
C|LITE|20260120|15:47:34.861468|S|6|356.57|0|6
C|LITE|20260120|15:48:20.182381|S|94|356.84|0|94
C|LITE|20260120|15:48:32.855070|S|100|356.7|0|100
C|LITE|20260120|15:48:53.636139|S|87|356.63|0|87
C|LITE|20260120|15:49:13.492857|S|5|356.79|0|5
C|LITE|20260120|15:49:30.892484|S|100|356.95|0|100
C|LITE|20260120|15:49:31.421963|S|5|356.72|0|5
C|LITE|20260120|15:49:31.729011|S|5|356.63|0|5
C|LITE|20260120|15:50:00.051972|S|100|356.42|0|100
C|LITE|20260120|15:50:40.145560|S|100|357.2|0|100
C|LITE|20260120|15:51:01.501715|S|2|357.19|0|2
C|LITE|20260120|15:51:01.501715|S|1|357.22|0|1
C|LITE|20260120|15:51:01.502034|S|1|357.19|0|1
C|LITE|20260120|15:53:20.114642|S|36|356.56|0|36
C|LITE|20260120|15:53:24.392217|S|5|356.67|0|5
C|LITE|20260120|15:54:04.086629|S|5|356.28|0|5
C|LITE|20260120|15:54:04.643411|S|100|356.1|0|100
C|LITE|20260120|15:54:27.565866|S|10|356.26|0|10
C|LITE|20260120|15:54:27.568813|S|150|356.36|0|150
C|LITE|20260120|15:54:27.568870|S|50|356.36|0|50
C|LITE|20260120|15:54:30.917579|S|200|355.88|0|200
C|LITE|20260120|15:54:30.920107|S|76|356.03|0|76
C|LITE|20260120|15:55:00.153122|S|100|355.49|0|100
C|LITE|20260120|15:56:54.385241|S|199|356.47|0|199
C|LITE|20260120|15:56:56.159413|S|84|356.42|0|84
C|LITE|20260120|15:57:21.985569|S|22|356.34|0|22
C|LITE|20260120|15:57:40.730246|S|100|356.39|0|100
C|LITE|20260120|15:57:57.209487|S|10|356.08|0|10
C|LITE|20260120|15:57:58.053044|S|38|356.1|0|38
C|LITE|20260120|15:57:59.424429|S|37|356.07|0|37
C|LITE|20260120|15:58:53.062875|S|30|356.29|0|30
C|LITE|20260120|15:58:53.062882|S|9|356.29|0|9
C|LITE|20260120|15:58:55.066382|S|2|356.35|0|2
C|LITE|20260120|15:59:05.968769|S|4|356.35|0|4
C|LITE|20260120|15:59:21.186290|S|100|356.32|0|100
C|LITE|20260120|15:59:25.059050|S|6|356.34|0|6
C|LITE|20260120|15:59:37.975683|S|4|356.98|0|4
C|LITE|20260120|15:59:50.297605|S|100|356.93|0|100
C|LITE|20260120|15:59:51.469746|S|1|356.92|0|1
C|LITE|20260120|15:59:52.098026|S|60|356.93|0|60
C|LITM|20260120|14:35:56.416609|S|150|3.48|0|150
C|LITS|20260120|11:43:50.440190|S|200|1.37|0|200
C|LITS|20260120|15:35:15.740272|S|100|1.34|0|100
C|LITS|20260120|15:35:15.740272|S|100|1.34|0|100
C|LITS|20260120|15:48:17.235313|S|30|1.33|0|30
C|LITS|20260120|15:56:50.377464|S|72|1.33|0|72
C|LITS|20260120|15:56:50.377471|S|28|1.33|0|28
C|LITS|20260120|15:57:02.015701|S|61|1.33|0|61
C|LITS|20260120|15:57:45.502615|S|39|1.33|0|39
C|LITS|20260120|15:57:45.502615|S|81|1.33|0|81
C|LITS|20260120|15:57:45.502625|S|29|1.33|0|29
C|LITS|20260120|15:57:45.502625|S|19|1.33|0|19
C|LITS|20260120|15:59:05.046217|S|400|1.3|0|400
C|LIVN|20260120|10:04:41.822036|S|1|62|0|1
C|LIVN|20260120|10:18:59.902822|S|100|62.25|0|100
C|LIVN|20260120|10:23:00.976927|S|1|62.35|0|1
C|LIVN|20260120|10:25:10.918057|S|100|62.475|0|100
C|LIVN|20260120|10:39:28.612212|S|97|62.28|0|97
C|LIVN|20260120|11:01:54.211251|S|1|62.15|0|1
C|LIVN|20260120|11:13:31.337270|S|13|62.11|0|13
C|LIVN|20260120|11:13:31.337270|S|50|62.12|0|50
C|LIVN|20260120|11:19:04.968693|S|11|62.06|0|11
C|LIVN|20260120|11:25:27.696592|S|13|61.99|0|13
C|LIVN|20260120|11:56:00.451188|S|1|62.11|0|1
C|LIVN|20260120|12:43:11.057499|S|10|62.21|0|10
C|LIVN|20260120|13:43:04.912488|S|5|62.65|0|5
C|LIVN|20260120|13:54:20.937481|S|40|62.68|0|40
C|LIVN|20260120|14:42:05.180554|S|7|62.52|0|7
C|LIVN|20260120|14:47:21.262341|S|13|62.53|0|13
C|LIVN|20260120|14:54:44.906340|S|10|62.52|0|10
C|LIVN|20260120|15:21:22.712114|S|40|62.41|0|40
C|LIVN|20260120|15:21:22.712413|S|40|62.4|0|40
C|LIVN|20260120|15:34:02.051115|S|85|62.415|0|85
C|LIVN|20260120|15:43:13.643521|S|100|62.34|0|100
C|LIVN|20260120|15:46:35.593243|S|2|62.45|0|2
C|LIVN|20260120|15:48:52.746912|S|3|62.43|0|3
C|LIVN|20260120|15:51:37.006157|S|3|62.46|0|3
C|LIVN|20260120|15:51:37.006157|S|2|62.46|0|2
C|LIVN|20260120|15:51:37.006157|S|4|62.46|0|4
C|LIVN|20260120|15:55:12.143945|S|13|62.63|0|13
C|LIVN|20260120|15:55:12.143946|S|87|62.63|0|87
C|LIXT|20260120|13:34:55.623822|S|10|2.98|0|10
C|LJUL|20260120|14:59:55.523851|S|20|24.02|0|20
C|LJUL|20260120|14:59:55.525482|S|61|23.95|0|61
C|LKFN|20260120|09:31:46.167432|S|4|59.25|0|4
C|LKFN|20260120|09:31:46.167499|S|4|59.25|0|4
C|LKFN|20260120|09:31:46.167556|S|4|59.25|0|4
C|LKFN|20260120|10:14:35.334160|S|1|58.27|0|1
C|LKQ|20260120|09:31:00.162132|S|25|33.01|0|25
C|LKQ|20260120|09:31:00.162216|S|25|33.01|0|25
C|LKQ|20260120|09:31:00.162305|S|25|33.01|0|25
C|LKQ|20260120|09:31:00.162366|S|25|33.01|0|25
C|LKQ|20260120|09:35:03.933716|S|30|32.8|0|30
C|LKQ|20260120|09:35:03.933716|S|70|32.81|0|70
C|LKQ|20260120|09:41:08.676407|S|10|33.06|0|10
C|LKQ|20260120|09:43:30.703449|S|25|32.99|0|25
C|LKQ|20260120|09:46:39.336810|S|25|33.03|0|25
C|LKQ|20260120|09:48:57.778354|S|6|33.01|0|6
C|LKQ|20260120|09:49:40.192935|S|10|33.1|0|10
C|LKQ|20260120|09:49:58.078239|S|20|33.12|0|20
C|LKQ|20260120|09:50:02.812721|S|25|33.1|0|25
C|LKQ|20260120|09:51:13.713918|S|1|33.06|0|1
C|LKQ|20260120|09:51:13.714347|S|9|33.06|0|9
C|LKQ|20260120|10:09:59.551053|S|25|33.04|0|25
C|LKQ|20260120|10:09:59.551311|S|25|33.04|0|25
C|LKQ|20260120|10:24:47.671088|S|25|33.12|0|25
C|LKQ|20260120|10:24:47.671245|S|25|33.12|0|25
C|LKQ|20260120|10:46:20.573873|S|100|33|0|100
C|LKQ|20260120|11:06:48.461074|S|10|32.95|0|10
C|LKQ|20260120|11:33:41.925269|S|100|33.03|0|100
C|LKQ|20260120|11:33:41.925301|S|77|33.03|0|77
C|LKQ|20260120|11:33:41.925324|S|23|33.03|0|23
C|LKQ|20260120|11:33:41.925324|S|27|33.03|0|27
C|LKQ|20260120|11:33:41.925325|S|73|33.03|0|73
C|LKQ|20260120|11:33:41.925325|S|5|33.03|0|5
C|LKQ|20260120|13:17:05.240400|S|25|33.11|0|25
C|LKQ|20260120|13:33:35.467612|S|25|33.105|0|25
C|LKQ|20260120|13:51:33.873156|S|62|32.92|0|62
C|LKQ|20260120|14:51:38.718388|S|100|32.78|0|100
C|LKQ|20260120|15:09:45.459307|S|65|32.78|0|65
C|LKQ|20260120|15:14:12.773366|S|1|32.77|0|1
C|LKQ|20260120|15:14:36.546590|S|199|32.77|0|199
C|LKQ|20260120|15:14:36.547148|S|73|32.77|0|73
C|LKQ|20260120|15:14:36.547373|S|27|32.77|0|27
C|LKQ|20260120|15:29:55.487967|S|150|32.69|0|150
C|LKQ|20260120|15:29:55.488001|S|22|32.69|0|22
C|LKQ|20260120|15:40:58.773163|S|1|32.615|0|1
C|LKQ|20260120|15:41:17.212939|S|6|32.62|0|6
C|LKQ|20260120|15:43:41.696079|S|38|32.6|0|38
C|LKQ|20260120|15:43:41.696079|S|62|32.6|0|62
C|LKQ|20260120|15:46:20.864188|S|100|32.59|0|100
C|LKQ|20260120|15:46:43.152369|S|50|32.6|0|50
C|LKQ|20260120|15:47:10.516881|S|11|32.605|0|11
C|LKQ|20260120|15:47:10.516887|S|50|32.605|0|50
C|LKQ|20260120|15:47:10.517126|S|11|32.61|0|11
C|LKQ|20260120|15:49:12.306333|S|100|32.64|0|100
C|LKQ|20260120|15:49:44.066366|S|200|32.63|0|200
C|LKQ|20260120|15:49:45.685008|S|109|32.63|0|109
C|LKQ|20260120|15:50:03.936456|S|68|32.6|0|68
C|LKQ|20260120|15:50:03.936456|S|32|32.6|0|32
C|LKQ|20260120|15:50:20.012531|S|10|32.61|0|10
C|LKQ|20260120|15:50:20.902820|S|100|32.61|0|100
C|LKQ|20260120|15:51:06.415063|S|2|32.62|0|2
C|LKQ|20260120|15:51:14.149446|S|1|32.62|0|1
C|LKQ|20260120|15:51:20.063422|S|100|32.615|0|100
C|LKQ|20260120|15:51:20.082543|S|100|32.62|0|100
C|LKQ|20260120|15:51:23.549211|S|3|32.62|0|3
C|LKQ|20260120|15:52:59.433491|S|100|32.625|0|100
C|LKQ|20260120|15:53:15.169597|S|2|32.63|0|2
C|LKQ|20260120|15:53:25.868591|S|1|32.635|0|1
C|LKQ|20260120|15:53:29.628010|S|100|32.64|0|100
C|LKQ|20260120|15:53:32.588309|S|2|32.645|0|2
C|LKQ|20260120|15:54:13.330559|S|32|32.65|0|32
C|LKQ|20260120|15:54:49.724497|S|100|32.65|0|100
C|LKQ|20260120|15:54:50.089857|S|50|32.68|0|50
C|LKQ|20260120|15:54:50.134166|S|48|32.68|0|48
C|LKQ|20260120|15:54:50.350813|S|23|32.695|0|23
C|LKQ|20260120|15:54:50.351020|S|23|32.685|0|23
C|LKQ|20260120|15:54:51.026960|S|100|32.685|0|100
C|LKQ|20260120|15:54:55.804252|S|100|32.69|0|100
C|LKQ|20260120|15:54:55.804825|S|19|32.69|0|19
C|LKQ|20260120|15:55:56.456520|S|100|32.71|0|100
C|LKQ|20260120|15:55:56.456520|S|9|32.71|0|9
C|LKQ|20260120|15:55:56.456626|S|91|32.71|0|91
C|LKQ|20260120|15:56:22.291556|S|63|32.74|0|63
C|LKQ|20260120|15:56:22.291556|S|37|32.74|0|37
C|LKQ|20260120|15:56:29.810494|S|100|32.69|0|100
C|LKQ|20260120|15:57:02.997229|S|2|32.71|0|2
C|LKQ|20260120|15:57:12.615902|S|2|32.71|0|2
C|LKQ|20260120|15:57:22.363326|S|3|32.705|0|3
C|LKQ|20260120|15:57:39.169128|S|100|32.71|0|100
C|LKQ|20260120|15:58:49.584604|S|5|32.695|0|5
C|LKQ|20260120|15:59:00.124051|S|100|32.69|0|100
C|LKQ|20260120|15:59:05.446436|S|15|32.685|0|15
C|LKQ|20260120|15:59:14.243691|S|59|32.675|0|59
C|LKQ|20260120|15:59:23.713182|S|12|32.68|0|12
C|LKQ|20260120|15:59:30.001637|S|34|32.68|0|34
C|LKQ|20260120|15:59:30.001637|S|66|32.68|0|66
C|LKQ|20260120|15:59:33.355008|S|100|32.69|0|100
C|LKQ|20260120|15:59:33.438368|S|100|32.69|0|100
C|LKQ|20260120|15:59:33.659304|S|100|32.69|0|100
C|LKQ|20260120|15:59:35.109876|S|100|32.7|0|100
C|LKQ|20260120|15:59:35.917440|S|32|32.7|0|32
C|LKQ|20260120|15:59:40.037577|S|100|32.7|0|100
C|LKQ|20260120|15:59:44.869644|S|101|32.7|0|101
C|LKQ|20260120|15:59:47.987809|S|100|32.7|0|100
C|LKQ|20260120|15:59:50.391915|S|5|32.7|0|5
C|LKQ|20260120|15:59:50.533851|S|9|32.7|0|9
C|LKQ|20260120|15:59:50.758396|S|6|32.7|0|6
C|LKQ|20260120|15:59:51.804799|S|7|32.7|0|7
C|LKQ|20260120|15:59:51.848028|S|93|32.7|0|93
C|LKQ|20260120|15:59:51.857207|S|87|32.7|0|87
C|LKQ|20260120|15:59:52.275185|S|100|32.7|0|100
C|LKQ|20260120|15:59:54.357078|S|42|32.7|0|42
C|LKQ|20260120|15:59:54.376753|S|2|32.7|0|2
C|LKQ|20260120|15:59:55.931497|S|100|32.71|0|100
C|LKQ|20260120|15:59:56.313359|S|3|32.71|0|3
C|LKQ|20260120|15:59:56.418242|S|5|32.71|0|5
C|LKQ|20260120|15:59:56.577654|S|6|32.71|0|6
C|LKQ|20260120|15:59:56.746374|S|83|32.71|0|83
C|LKQ|20260120|15:59:56.979481|S|1|32.71|0|1
C|LKQ|20260120|15:59:58.625524|S|2|32.71|0|2
C|LKQ|20260120|15:59:58.625525|S|97|32.71|0|97
C|LLY|20260120|09:35:10.709609|S|1|1031.56|0|1
C|LLY|20260120|09:35:35.955211|S|100|1030.74|0|100
C|LLY|20260120|09:36:04.209344|S|4|1034|0|4
C|LLY|20260120|09:38:09.970068|S|100|1029.96|0|100
C|LLY|20260120|09:38:09.970068|S|100|1029.96|0|100
C|LLY|20260120|09:43:57.129556|S|75|1035.005|0|75
C|LLY|20260120|09:58:57.336595|S|4|1033.16|0|4
C|LLY|20260120|10:00:43.899094|S|5|1030.535|0|5
C|LLY|20260120|10:00:43.899094|S|35|1030.53|0|35
C|LLY|20260120|10:01:34.926203|S|75|1031.515|0|75
C|LLY|20260120|10:02:03.004040|S|1|1031.62|0|1
C|LLY|20260120|10:10:42.030915|S|5|1033.65|0|5
C|LLY|20260120|10:20:43.913726|S|40|1040.64|0|40
C|LLY|20260120|10:23:31.750246|S|40|1043.405|0|40
C|LLY|20260120|10:33:11.085466|S|6|1043.75|0|6
C|LLY|20260120|10:33:19.370101|S|75|1043.35|0|75
C|LLY|20260120|10:34:23.836400|S|75|1041.675|0|75
C|LLY|20260120|10:38:34.590515|S|100|1042.475|0|100
C|LLY|20260120|10:54:47.650040|S|40|1042.785|0|40
C|LLY|20260120|11:05:21.141279|S|75|1042.145|0|75
C|LLY|20260120|11:33:54.055421|S|75|1041.945|0|75
C|LLY|20260120|11:33:54.055421|S|2|1041.945|0|2
C|LLY|20260120|12:08:55.195343|S|1|1039.67|0|1
C|LLY|20260120|13:02:56.369659|S|20|1038.3|0|20
C|LLY|20260120|13:02:56.369660|S|20|1038.3|0|20
C|LLY|20260120|14:04:00.537171|S|94|1040.055|0|94
C|LLY|20260120|14:05:37.478597|S|15|1040.2|0|15
C|LLY|20260120|14:44:09.853675|S|100|1043.52|0|100
C|LLY|20260120|14:46:20.175997|S|25|1044|0|25
C|LLY|20260120|14:54:28.038591|S|16|1042.16|0|16
C|LLY|20260120|14:54:28.038591|S|25|1042.18|0|25
C|LLY|20260120|14:55:13.417529|S|40|1042.08|0|40
C|LLY|20260120|15:24:42.262198|S|2|1043|0|2
C|LLY|20260120|15:28:34.053098|S|3|1043.7|0|3
C|LLY|20260120|15:28:34.053098|S|4|1043.73|0|4
C|LLY|20260120|15:28:34.053098|S|5|1043.72|0|5
C|LLY|20260120|15:42:46.044452|S|20|1043.315|0|20
C|LLY|20260120|15:43:01.912563|S|1|1043|0|1
C|LLY|20260120|15:45:49.651014|S|2|1042.17|0|2
C|LLY|20260120|15:48:35.074789|S|59|1040.98|0|59
C|LLY|20260120|15:48:36.049801|S|41|1040.98|0|41
C|LLY|20260120|15:52:10.132446|S|25|1041.38|0|25
C|LLY|20260120|15:52:50.017805|S|1|1041.28|0|1
C|LLY|20260120|15:55:40.046569|S|4|1038.94|0|4
C|LLY|20260120|15:55:40.046569|S|1|1038.94|0|1
C|LLY|20260120|15:55:51.452529|S|1|1039.16|0|1
C|LLY|20260120|15:57:06.639194|S|40|1040.34|0|40
C|LLY|20260120|15:57:40.673714|S|40|1040.29|0|40
C|LLY|20260120|15:58:30.675691|S|40|1041.52|0|40
C|LLY|20260120|15:58:30.676234|S|40|1041.52|0|40
C|LLY|20260120|15:58:31.161016|S|25|1041.34|0|25
C|LLY|20260120|15:59:53.263398|S|24|1041.26|0|24
C|LLY|20260120|15:59:54.004298|S|2|1041.26|0|2
C|LLY|20260120|15:59:54.888469|S|40|1041.25|0|40
C|LLYVA|20260120|10:08:19.756919|S|4|81.59|0|4
C|LLYVK|20260120|09:40:55.186285|S|11|82.825|0|11
C|LLYVK|20260120|09:50:04.061567|S|2|83.07|0|2
C|LLYVK|20260120|10:08:09.808822|S|100|82.87|0|100
C|LLYVK|20260120|10:18:17.033945|S|100|82.695|0|100
C|LLYVK|20260120|10:19:45.097943|S|50|82.77|0|50
C|LLYVK|20260120|10:19:45.097943|S|13|82.75|0|13
C|LLYVK|20260120|10:19:45.097943|S|55|82.75|0|55
C|LLYVK|20260120|13:06:11.416880|S|93|83.31|0|93
C|LLYVK|20260120|13:06:11.416954|S|7|83.31|0|7
C|LLYVK|20260120|13:17:28.077830|S|100|83.26|0|100
C|LLYVK|20260120|15:52:26.004766|S|1|82.49|0|1
C|LLYVK|20260120|15:55:38.386047|S|2|82.33|0|2
C|LLYX|20260120|10:57:42.857071|S|50|23.755|0|50
C|LLYX|20260120|15:58:47.003757|S|100|23.6|0|100
C|LMAT|20260120|09:45:38.245788|S|8|87.99|0|8
C|LMAT|20260120|10:09:11.118669|S|5|86.85|0|5
C|LMAT|20260120|10:09:11.118743|S|5|86.85|0|5
C|LMAT|20260120|10:09:11.118895|S|5|86.85|0|5
C|LMAT|20260120|10:12:11.518446|S|34|86.715|0|34
C|LMAT|20260120|10:12:11.518446|S|66|86.72|0|66
C|LMAT|20260120|10:22:48.997537|S|2|86.69|0|2
C|LMAT|20260120|10:25:20.326118|S|11|86.86|0|11
C|LMAT|20260120|10:25:28.231808|S|10|87.11|0|10
C|LMAT|20260120|10:26:09.220236|S|11|86.83|0|11
C|LMAT|20260120|10:28:20.237693|S|9|86.96|0|9
C|LMAT|20260120|10:29:38.601654|S|10|86.89|0|10
C|LMAT|20260120|10:51:37.191385|S|56|85.705|0|56
C|LMAT|20260120|13:00:14.121538|S|4|84.93|0|4
C|LMAT|20260120|13:10:37.291293|S|100|85.27|0|100
C|LMAT|20260120|15:42:59.106605|S|34|85.57|0|34
C|LMAT|20260120|15:55:39.297363|S|4|85.89|0|4
C|LMAT|20260120|15:55:39.473986|S|5|85.89|0|5
C|LMAT|20260120|15:56:21.307240|S|36|85.97|0|36
C|LMAT|20260120|15:56:21.307484|S|28|85.97|0|28
C|LMAT|20260120|15:56:21.307628|S|36|85.97|0|36
C|LMB|20260120|09:35:23.770011|S|2|84.48|0|2
C|LMB|20260120|09:49:01.364683|S|2|84.64|0|2
C|LMB|20260120|11:16:06.352026|S|1|84.86|0|1
C|LMB|20260120|15:57:09.050134|S|20|81.01|0|20
C|LMBO|20260120|09:50:23.010483|S|100|24.79|0|100
C|LMBO|20260120|10:09:32.330082|E|100|24.28|0|100
C|LMBO|20260120|10:09:32.330082|E|100|24.29|0|100
C|LMBO|20260120|11:27:26.459345|S|100|25.79|0|100
C|LMBS|20260120|09:31:47.344012|S|3|50.17|0|3
C|LMBS|20260120|15:59:09.755677|S|100|50.15|0|100
C|LMBS|20260120|15:59:09.755678|S|126|50.15|0|126
C|LMBS|20260120|15:59:09.771099|S|100|50.15|0|100
C|LMBS|20260120|15:59:31.123847|S|100|50.15|0|100
C|LMBS|20260120|15:59:38.789158|S|100|50.15|0|100
C|LMBS|20260120|15:59:51.855021|S|100|50.15|0|100
C|LMFA|20260120|12:43:19.378780|S|500|.438|0|500
C|LMND|20260120|09:32:03.882672|S|100|76.46|0|100
C|LMND|20260120|09:58:55.416088|S|100|78.51|0|100
C|LMND|20260120|10:01:19.786321|S|100|78.41|0|100
C|LMND|20260120|10:36:02.233847|S|6|79.77|0|6
C|LMND|20260120|11:54:44.805023|S|2|79.77|0|2
C|LMND|20260120|12:53:37.547334|S|100|78.97|0|100
C|LMND|20260120|13:23:34.820067|S|7|79.12|0|7
C|LMND|20260120|15:26:29.506774|S|9|78.79|0|9
C|LMND|20260120|15:48:58.256119|S|17|78.46|0|17
C|LMND|20260120|15:48:58.256266|S|12|78.46|0|12
C|LMND|20260120|15:51:14.712011|S|94|78.21|0|94
C|LMND|20260120|15:53:47.841783|S|1|78.29|0|1
C|LMND|20260120|15:57:46.116349|S|10|78.18|0|10
C|LMND|20260120|15:58:03.201250|S|53|78.26|0|53
C|LMNR|20260120|14:38:21.125733|S|100|14.13|0|100
C|LMNX|20260120|09:41:49.563567|S|100|34.66|0|100
C|LMT|20260120|09:30:37.032302|S|1|582.97|0|1
C|LMT|20260120|09:35:16.995654|S|6|582.4|0|6
C|LMT|20260120|09:35:16.995806|S|75|582.39|0|75
C|LMT|20260120|09:35:16.995891|S|19|582.39|0|19
C|LMT|20260120|09:36:29.511459|S|1|582.08|0|1
C|LMT|20260120|09:38:03.527843|S|2|582.01|0|2
C|LMT|20260120|09:45:06.178254|S|17|582.46|0|17
C|LMT|20260120|09:52:37.411652|S|3|582.76|0|3
C|LMT|20260120|09:52:50.893055|S|3|581.06|0|3
C|LMT|20260120|10:08:16.843863|S|75|581.71|0|75
C|LMT|20260120|10:37:26.401491|S|1|580|0|1
C|LMT|20260120|11:01:06.072485|S|97|579.56|0|97
C|LMT|20260120|12:05:42.912467|S|40|578.04|0|40
C|LMT|20260120|12:36:06.716648|S|1|577.73|0|1
C|LMT|20260120|13:22:12.867387|S|4|579.57|0|4
C|LMT|20260120|13:22:49.658797|S|4|579.44|0|4
C|LMT|20260120|13:27:58.808622|S|8|579.36|0|8
C|LMT|20260120|13:31:56.080367|S|5|577.78|0|5
C|LMT|20260120|13:40:23.150812|S|6|576.83|0|6
C|LMT|20260120|13:41:34.778947|S|2|576.91|0|2
C|LMT|20260120|13:42:01.779616|S|2|576.81|0|2
C|LMT|20260120|13:42:08.206313|S|2|576.81|0|2
C|LMT|20260120|13:42:08.253673|S|9|576.81|0|9
C|LMT|20260120|13:42:08.253673|S|11|576.8|0|11
C|LMT|20260120|13:42:39.629088|S|3|577.09|0|3
C|LMT|20260120|13:43:17.573218|S|3|576.97|0|3
C|LMT|20260120|13:44:12.114570|S|59|577.42|0|59
C|LMT|20260120|13:50:52.541283|S|2|576.72|0|2
C|LMT|20260120|13:54:53.862593|S|3|575.77|0|3
C|LMT|20260120|14:38:10.528276|S|3|575.17|0|3
C|LMT|20260120|14:39:26.207775|S|7|575.67|0|7
C|LMT|20260120|14:43:56.919527|S|2|576.05|0|2
C|LMT|20260120|14:44:02.032069|S|2|576.03|0|2
C|LMT|20260120|14:44:07.808269|S|2|576.05|0|2
C|LMT|20260120|14:46:33.327678|S|3|576.07|0|3
C|LMT|20260120|14:51:07.236941|S|7|576.13|0|7
C|LMT|20260120|14:51:17.082101|S|7|576.13|0|7
C|LMT|20260120|14:51:26.935685|S|7|576.12|0|7
C|LMT|20260120|14:54:12.625631|S|2|576.42|0|2
C|LMT|20260120|14:54:39.832878|S|2|576.42|0|2
C|LMT|20260120|14:54:44.624229|S|2|576.42|0|2
C|LMT|20260120|15:00:54.116206|S|4|576.12|0|4
C|LMT|20260120|15:03:21.829386|S|40|576.1|0|40
C|LMT|20260120|15:08:22.652528|S|6|575.95|0|6
C|LMT|20260120|15:14:54.003598|S|4|575.175|0|4
C|LMT|20260120|15:16:55.133528|S|1|574.74|0|1
C|LMT|20260120|15:22:33.149535|S|7|574.23|0|7
C|LMT|20260120|15:39:18.994988|S|80|575.18|0|80
C|LMT|20260120|15:39:30.830671|S|63|575.14|0|63
C|LMT|20260120|15:44:49.884865|S|1|575.33|0|1
C|LMT|20260120|15:45:59.111038|S|32|575.42|0|32
C|LMT|20260120|15:51:10.337914|S|7|576.98|0|7
C|LMT|20260120|15:51:31.464653|S|70|577.3|0|70
C|LMT|20260120|15:51:31.972579|S|50|577.29|0|50
C|LMT|20260120|15:51:31.972579|S|30|577.3|0|30
C|LMT|20260120|15:51:31.972740|S|30|577.29|0|30
C|LMT|20260120|15:51:31.972740|S|2|577.29|0|2
C|LMT|20260120|15:51:34.276028|S|35|577.29|0|35
C|LMT|20260120|15:59:36.580325|S|75|575.48|0|75
C|LMT|20260120|15:59:36.580326|S|100|575.52|0|100
C|LMT|20260120|15:59:49.587025|S|100|575.85|0|100
C|LNC|20260120|09:34:48.776214|S|10|40.47|0|10
C|LNC|20260120|09:34:48.803203|S|10|40.45|0|10
C|LNC|20260120|09:57:25.159258|S|32|40.46|0|32
C|LNC|20260120|10:07:49.825434|S|38|40.45|0|38
C|LNC|20260120|10:07:49.825536|S|38|40.45|0|38
C|LNC|20260120|10:09:50.618885|S|6|40.37|0|6
C|LNC|20260120|10:22:28.062988|S|100|40.26|0|100
C|LNC|20260120|10:31:09.457703|S|38|40.31|0|38
C|LNC|20260120|10:44:47.018004|S|100|40.19|0|100
C|LNC|20260120|11:06:17.410327|S|8|40.1|0|8
C|LNC|20260120|11:06:17.410327|S|150|40.1|0|150
C|LNC|20260120|11:12:14.141718|S|50|40.17|0|50
C|LNC|20260120|11:12:14.141718|S|24|40.17|0|24
C|LNC|20260120|12:05:57.436756|S|50|40|0|50
C|LNC|20260120|12:16:40.399332|S|100|39.96|0|100
C|LNC|20260120|13:23:30.729101|S|88|39.575|0|88
C|LNC|20260120|14:35:11.722934|S|19|39.15|0|19
C|LNC|20260120|14:41:04.245048|S|46|39.19|0|46
C|LNC|20260120|15:16:54.582099|S|100|39.57|0|100
C|LNC|20260120|15:35:52.434899|S|50|39.77|0|50
C|LNC|20260120|15:38:18.487548|S|5|39.79|0|5
C|LNC|20260120|15:38:18.487566|S|95|39.79|0|95
C|LNC|20260120|15:42:03.113878|S|100|39.84|0|100
C|LNC|20260120|15:42:04.731021|S|100|39.84|0|100
C|LNC|20260120|15:42:15.100806|S|24|39.84|0|24
C|LNC|20260120|15:44:50.014392|S|65|39.87|0|65
C|LNC|20260120|15:51:59.914490|S|50|39.74|0|50
C|LNC|20260120|15:51:59.914491|S|50|39.74|0|50
C|LNC|20260120|15:52:06.821633|S|111|39.75|0|111
C|LNC|20260120|15:52:23.083866|S|100|39.74|0|100
C|LNC|20260120|15:52:57.367659|S|100|39.74|0|100
C|LNC|20260120|15:53:07.670913|S|100|39.73|0|100
C|LNC|20260120|15:53:07.670913|S|100|39.73|0|100
C|LNC|20260120|15:53:07.670914|S|100|39.73|0|100
C|LNC|20260120|15:54:27.187294|S|100|39.71|0|100
C|LNC|20260120|15:54:51.587589|S|38|39.72|0|38
C|LNC|20260120|15:54:51.587630|S|100|39.72|0|100
C|LNC|20260120|15:54:58.492802|S|100|39.77|0|100
C|LNC|20260120|15:54:58.502238|S|100|39.77|0|100
C|LNC|20260120|15:55:00.041446|S|100|39.77|0|100
C|LNC|20260120|15:55:35.634566|S|100|39.71|0|100
C|LNC|20260120|15:55:53.033966|S|100|39.71|0|100
C|LNC|20260120|15:55:55.772209|S|20|39.71|0|20
C|LNC|20260120|15:55:55.772328|S|80|39.71|0|80
C|LNC|20260120|15:55:55.780293|S|100|39.71|0|100
C|LNC|20260120|15:56:53.926026|S|100|39.725|0|100
C|LNC|20260120|15:56:53.926573|S|46|39.72|0|46
C|LNC|20260120|15:57:38.312276|S|94|39.72|0|94
C|LNC|20260120|15:58:10.260017|S|50|39.73|0|50
C|LNC|20260120|15:58:21.333994|S|100|39.72|0|100
C|LNC|20260120|15:58:23.316204|S|100|39.72|0|100
C|LNC|20260120|15:59:09.378432|S|10|39.69|0|10
C|LNC|20260120|15:59:32.564826|S|90|39.69|0|90
C|LNC|20260120|15:59:42.575021|S|100|39.705|0|100
C|LNC|20260120|15:59:52.407839|S|18|39.74|0|18
C|LNC|20260120|15:59:52.407839|S|2|39.74|0|2
C|LNG|20260120|09:31:16.099459|S|100|208.905|0|100
C|LNG|20260120|09:33:24.609463|S|50|206.25|0|50
C|LNG|20260120|09:33:35.621551|S|40|205.56|0|40
C|LNG|20260120|09:34:03.875538|S|38|205.455|0|38
C|LNG|20260120|09:45:05.678194|S|1|205.16|0|1
C|LNG|20260120|09:45:05.678194|S|12|205.16|0|12
C|LNG|20260120|09:46:20.245214|S|38|204.71|0|38
C|LNG|20260120|09:46:22.867607|S|38|204.68|0|38
C|LNG|20260120|09:46:22.867677|S|38|204.68|0|38
C|LNG|20260120|09:46:22.867747|S|38|204.68|0|38
C|LNG|20260120|09:47:26.130390|S|38|204.285|0|38
C|LNG|20260120|09:47:26.130459|S|38|204.285|0|38
C|LNG|20260120|09:47:26.130523|S|38|204.285|0|38
C|LNG|20260120|09:47:54.777816|S|38|204.24|0|38
C|LNG|20260120|09:59:12.045481|S|4|204.1|0|4
C|LNG|20260120|10:01:12.138698|S|2|204.47|0|2
C|LNG|20260120|10:03:02.022265|S|4|204.585|0|4
C|LNG|20260120|10:03:02.022310|S|38|204.585|0|38
C|LNG|20260120|10:03:02.022311|S|3|204.585|0|3
C|LNG|20260120|10:03:02.022435|S|50|204.33|0|50
C|LNG|20260120|10:03:02.022492|S|97|204.33|0|97
C|LNG|20260120|10:03:02.022578|S|1|204.33|0|1
C|LNG|20260120|10:08:11.211720|S|38|203.06|0|38
C|LNG|20260120|10:08:11.212218|S|2|203.04|0|2
C|LNG|20260120|10:09:20.932734|S|1|202.84|0|1
C|LNG|20260120|10:09:20.932734|S|1|202.84|0|1
C|LNG|20260120|10:14:32.152702|S|10|203.6|0|10
C|LNG|20260120|10:24:52.868797|S|100|203.34|0|100
C|LNG|20260120|10:24:52.868797|S|17|203.35|0|17
C|LNG|20260120|10:31:07.631417|S|38|204.875|0|38
C|LNG|20260120|10:31:07.631442|S|62|204.875|0|62
C|LNG|20260120|10:32:37.141558|S|38|205.24|0|38
C|LNG|20260120|10:33:05.893309|S|100|205.29|0|100
C|LNG|20260120|10:33:57.484204|S|100|205.3|0|100
C|LNG|20260120|10:34:09.809379|S|12|205.3|0|12
C|LNG|20260120|10:34:12.451543|S|88|205.32|0|88
C|LNG|20260120|10:34:15.190980|S|88|205.38|0|88
C|LNG|20260120|10:38:13.188488|S|1|205.25|0|1
C|LNG|20260120|10:38:13.189041|S|2|205.21|0|2
C|LNG|20260120|10:38:14.653827|S|100|205.21|0|100
C|LNG|20260120|10:38:54.207501|S|2|205.08|0|2
C|LNG|20260120|10:38:54.207502|S|98|205.07|0|98
C|LNG|20260120|10:38:56.166582|S|1|205.07|0|1
C|LNG|20260120|10:44:45.790771|S|100|205.34|0|100
C|LNG|20260120|10:45:13.278803|S|5|205.3|0|5
C|LNG|20260120|10:45:13.278803|S|100|205.3|0|100
C|LNG|20260120|10:45:13.278843|S|100|205.3|0|100
C|LNG|20260120|10:45:13.278845|S|5|205.3|0|5
C|LNG|20260120|10:54:42.840779|S|100|204.75|0|100
C|LNG|20260120|10:54:42.840813|S|2|204.75|0|2
C|LNG|20260120|11:10:20.363996|S|50|204.75|0|50
C|LNG|20260120|11:10:21.686704|S|100|204.64|0|100
C|LNG|20260120|11:10:21.686719|S|75|204.64|0|75
C|LNG|20260120|11:10:21.687258|S|75|204.64|0|75
C|LNG|20260120|11:10:21.687258|S|25|204.64|0|25
C|LNG|20260120|11:12:37.417230|S|38|204.8|0|38
C|LNG|20260120|11:14:00.027650|S|58|204.93|0|58
C|LNG|20260120|11:16:30.384681|S|65|204.93|0|65
C|LNG|20260120|11:17:37.025785|S|61|205.19|0|61
C|LNG|20260120|11:24:04.471773|S|34|204.845|0|34
C|LNG|20260120|11:24:34.522222|S|1|204.77|0|1
C|LNG|20260120|11:25:09.669691|S|19|204.75|0|19
C|LNG|20260120|11:25:09.669691|S|25|204.75|0|25
C|LNG|20260120|11:25:57.130311|S|15|204.78|0|15
C|LNG|20260120|11:28:27.425636|S|100|205.02|0|100
C|LNG|20260120|11:28:27.426948|S|6|205.02|0|6
C|LNG|20260120|11:28:27.436990|S|5|205.02|0|5
C|LNG|20260120|11:30:35.729358|S|40|204.93|0|40
C|LNG|20260120|11:39:13.678947|S|6|204.83|0|6
C|LNG|20260120|11:48:19.805805|S|39|204.35|0|39
C|LNG|20260120|11:49:29.541180|S|50|204.36|0|50
C|LNG|20260120|11:57:17.438713|S|58|204.1|0|58
C|LNG|20260120|11:57:17.438785|S|2|204.1|0|2
C|LNG|20260120|11:59:15.458812|S|12|204.15|0|12
C|LNG|20260120|11:59:15.458819|S|38|204.15|0|38
C|LNG|20260120|11:59:15.458849|S|58|204.14|0|58
C|LNG|20260120|11:59:22.814453|S|100|204|0|100
C|LNG|20260120|11:59:22.814453|S|13|204.01|0|13
C|LNG|20260120|12:13:57.357271|S|50|204.3|0|50
C|LNG|20260120|12:21:58.816511|S|64|204.2|0|64
C|LNG|20260120|12:22:22.885134|S|8|204.02|0|8
C|LNG|20260120|12:27:17.636332|S|61|203.65|0|61
C|LNG|20260120|12:54:39.978953|S|100|204.03|0|100
C|LNG|20260120|13:00:05.431753|S|75|204|0|75
C|LNG|20260120|13:00:05.431804|S|25|204|0|25
C|LNG|20260120|13:06:38.757859|S|100|204.25|0|100
C|LNG|20260120|13:09:08.677032|S|50|204.37|0|50
C|LNG|20260120|13:09:08.677087|S|50|204.37|0|50
C|LNG|20260120|13:10:20.225685|S|4|204.485|0|4
C|LNG|20260120|13:10:20.225718|S|20|204.485|0|20
C|LNG|20260120|13:20:53.364422|S|74|204.3|0|74
C|LNG|20260120|13:30:32.182913|S|21|203.98|0|21
C|LNG|20260120|13:37:07.897349|S|38|203.63|0|38
C|LNG|20260120|13:52:53.393736|S|50|202.99|0|50
C|LNG|20260120|13:57:49.594352|S|7|203.14|0|7
C|LNG|20260120|13:59:10.361721|S|8|203.1|0|8
C|LNG|20260120|14:01:21.501867|S|6|203.05|0|6
C|LNG|20260120|14:03:54.908971|S|8|203.26|0|8
C|LNG|20260120|14:08:21.169126|S|100|202.97|0|100
C|LNG|20260120|14:09:32.062916|S|34|202.9|0|34
C|LNG|20260120|14:09:32.062948|S|66|202.9|0|66
C|LNG|20260120|14:15:52.465051|S|5|202.76|0|5
C|LNG|20260120|14:16:19.646676|S|5|202.79|0|5
C|LNG|20260120|14:18:18.565229|S|57|202.83|0|57
C|LNG|20260120|14:18:18.565282|S|9|202.83|0|9
C|LNG|20260120|14:21:54.948493|S|5|202.74|0|5
C|LNG|20260120|14:23:09.256202|S|7|202.63|0|7
C|LNG|20260120|14:23:32.148201|S|7|202.66|0|7
C|LNG|20260120|14:24:37.424884|S|7|202.66|0|7
C|LNG|20260120|14:24:48.110329|S|7|202.68|0|7
C|LNG|20260120|14:25:13.756772|S|4|202.82|0|4
C|LNG|20260120|14:25:15.769707|S|4|202.82|0|4
C|LNG|20260120|14:25:17.976027|S|4|202.81|0|4
C|LNG|20260120|14:25:20.072472|S|4|202.83|0|4
C|LNG|20260120|14:25:21.907548|S|4|202.83|0|4
C|LNG|20260120|14:25:23.804444|S|4|202.83|0|4
C|LNG|20260120|14:30:22.682639|S|100|202.71|0|100
C|LNG|20260120|14:33:12.929413|S|94|202.87|0|94
C|LNG|20260120|14:38:26.000129|S|90|203.09|0|90
C|LNG|20260120|14:38:26.000144|S|10|203.09|0|10
C|LNG|20260120|14:39:01.523894|S|100|203.05|0|100
C|LNG|20260120|14:39:01.523937|S|1|203.05|0|1
C|LNG|20260120|14:39:01.524056|S|99|203.05|0|99
C|LNG|20260120|14:39:01.524057|S|42|203.05|0|42
C|LNG|20260120|14:39:01.524071|S|31|203.05|0|31
C|LNG|20260120|14:39:01.524130|S|27|203.05|0|27
C|LNG|20260120|14:46:57.647200|S|31|203.39|0|31
C|LNG|20260120|14:46:59.061409|S|1|203.36|0|1
C|LNG|20260120|14:50:28.139580|S|3|203.24|0|3
C|LNG|20260120|14:53:18.386543|S|75|203.37|0|75
C|LNG|20260120|14:54:36.317645|S|8|203.34|0|8
C|LNG|20260120|14:55:23.041327|S|8|203.38|0|8
C|LNG|20260120|14:57:10.915449|S|20|203.4|0|20
C|LNG|20260120|14:57:10.915491|S|50|203.4|0|50
C|LNG|20260120|14:57:10.915491|S|30|203.4|0|30
C|LNG|20260120|15:01:54.300636|S|100|203.3|0|100
C|LNG|20260120|15:01:54.301150|S|100|203.3|0|100
C|LNG|20260120|15:01:54.301163|S|76|203.3|0|76
C|LNG|20260120|15:01:54.301233|S|24|203.3|0|24
C|LNG|20260120|15:04:08.216867|S|100|203.44|0|100
C|LNG|20260120|15:04:08.216912|S|100|203.44|0|100
C|LNG|20260120|15:04:08.216940|S|51|203.44|0|51
C|LNG|20260120|15:06:51.576814|S|100|203.42|0|100
C|LNG|20260120|15:09:19.523056|S|10|203.42|0|10
C|LNG|20260120|15:17:28.125409|S|75|203.08|0|75
C|LNG|20260120|15:17:28.125489|S|25|203.08|0|25
C|LNG|20260120|15:17:28.125489|S|49|203.08|0|49
C|LNG|20260120|15:24:04.290861|S|100|203.09|0|100
C|LNG|20260120|15:28:55.475660|S|50|202.8|0|50
C|LNG|20260120|15:36:36.012448|S|100|203|0|100
C|LNG|20260120|15:38:11.374206|S|22|203.14|0|22
C|LNG|20260120|15:38:11.374527|S|78|203.14|0|78
C|LNG|20260120|15:38:14.225897|S|9|203.13|0|9
C|LNG|20260120|15:39:52.073743|S|7|203.07|0|7
C|LNG|20260120|15:42:03.675618|S|4|202.99|0|4
C|LNG|20260120|15:43:54.950932|S|100|202.83|0|100
C|LNG|20260120|15:47:50.402251|S|56|203.04|0|56
C|LNG|20260120|15:47:50.402316|S|44|203.04|0|44
C|LNG|20260120|15:49:44.719833|S|100|203.08|0|100
C|LNG|20260120|15:49:44.719833|S|100|203.08|0|100
C|LNG|20260120|15:50:51.131373|S|29|203.3|0|29
C|LNG|20260120|15:50:51.131813|S|33|203.3|0|33
C|LNG|20260120|15:50:51.131872|S|37|203.3|0|37
C|LNG|20260120|15:50:51.131909|S|1|203.3|0|1
C|LNG|20260120|15:51:04.960006|S|100|203.41|0|100
C|LNG|20260120|15:53:46.099266|S|33|203.43|0|33
C|LNG|20260120|15:53:46.099341|S|67|203.43|0|67
C|LNG|20260120|15:55:39.650275|S|98|203.13|0|98
C|LNG|20260120|15:57:07.281346|S|75|203.2|0|75
C|LNG|20260120|15:57:07.281372|S|25|203.2|0|25
C|LNG|20260120|15:57:25.332023|S|1|203.19|0|1
C|LNG|20260120|15:59:28.789263|S|43|202.95|0|43
C|LNG|20260120|15:59:49.146466|S|74|203.07|0|74
C|LNKB|20260120|15:51:15.841310|S|100|8.49|0|100
C|LNKB|20260120|15:59:44.738627|S|99|8.54|0|99
C|LNN|20260120|10:59:25.970813|S|1|123.05|0|1
C|LNN|20260120|10:59:32.296451|S|1|123.1|0|1
C|LNN|20260120|10:59:33.242160|S|1|123.2|0|1
C|LNN|20260120|10:59:50.621116|S|1|123.06|0|1
C|LNN|20260120|11:00:10.969013|S|5|123.2|0|5
C|LNN|20260120|11:00:17.322195|S|1|123.1|0|1
C|LNN|20260120|11:00:31.250654|S|5|123.1|0|5
C|LNN|20260120|11:01:39.079696|S|2|123|0|2
C|LNN|20260120|11:01:52.693514|S|5|123|0|5
C|LNN|20260120|11:02:48.321983|S|1|123|0|1
C|LNN|20260120|11:13:10.620216|S|2|123.1|0|2
C|LNN|20260120|12:55:40.968906|S|2|123.65|0|2
C|LNN|20260120|12:57:40.978240|S|2|123.59|0|2
C|LNN|20260120|12:59:57.455607|S|1|123.4|0|1
C|LNN|20260120|13:00:12.871301|S|1|123.3|0|1
C|LNN|20260120|13:00:52.937104|S|1|123.43|0|1
C|LNN|20260120|13:00:55.821158|S|1|123.47|0|1
C|LNN|20260120|13:00:55.821274|S|5|123.3|0|5
C|LNN|20260120|13:01:06.622714|S|1|123.28|0|1
C|LNN|20260120|13:01:08.874918|S|2|123.28|0|2
C|LNN|20260120|13:01:39.819989|S|5|123.4|0|5
C|LNN|20260120|13:01:43.471127|S|2|123.28|0|2
C|LNN|20260120|13:02:03.926996|S|2|123.33|0|2
C|LNN|20260120|13:02:06.071359|S|5|123.4|0|5
C|LNN|20260120|13:04:12.988356|S|1|123.27|0|1
C|LNN|20260120|13:04:17.173305|S|1|123.25|0|1
C|LNN|20260120|13:04:42.561699|S|1|123.3|0|1
C|LNN|20260120|13:04:58.822590|S|1|123.25|0|1
C|LNN|20260120|13:05:07.073037|S|1|123.2|0|1
C|LNN|20260120|13:05:20.472874|S|5|123.23|0|5
C|LNN|20260120|13:05:30.250509|S|4|123.15|0|4
C|LNN|20260120|13:05:56.107677|S|5|123.33|0|5
C|LNN|20260120|13:06:06.572848|S|5|123.25|0|5
C|LNN|20260120|13:06:13.328205|S|10|123.37|0|10
C|LNN|20260120|13:06:25.571535|S|10|123.3|0|10
C|LNN|20260120|13:06:35.029576|S|4|123.43|0|4
C|LNN|20260120|13:06:40.570761|S|1|123.43|0|1
C|LNN|20260120|13:07:20.969324|S|3|123.41|0|3
C|LNN|20260120|13:07:29.416802|S|3|123.41|0|3
C|LNN|20260120|13:07:30.561877|S|4|123.41|0|4
C|LNN|20260120|13:07:30.561877|S|5|123.45|0|5
C|LNN|20260120|13:08:11.251948|S|1|123.5|0|1
C|LNN|20260120|13:08:28.319642|S|1|123.5|0|1
C|LNN|20260120|13:08:33.969480|S|12|123.5|0|12
C|LNN|20260120|13:08:43.620222|S|22|123.5|0|22
C|LNN|20260120|13:09:01.125576|S|1|123.5|0|1
C|LNN|20260120|13:09:21.124386|S|1|123.59|0|1
C|LNN|20260120|13:09:21.970797|S|1|123.59|0|1
C|LNN|20260120|13:10:01.620649|S|5|123.59|0|5
C|LNN|20260120|13:11:10.620944|S|1|123.55|0|1
C|LNN|20260120|13:11:31.469159|S|5|123.59|0|5
C|LNN|20260120|13:11:49.071576|S|10|123.54|0|10
C|LNN|20260120|13:12:04.077131|S|1|123.6|0|1
C|LNN|20260120|13:12:13.870508|S|1|123.6|0|1
C|LNN|20260120|13:53:10.720434|S|2|123.19|0|2
C|LNN|20260120|13:53:19.219828|S|12|123.17|0|12
C|LNN|20260120|14:56:24.819841|S|1|122.55|0|1
C|LNN|20260120|15:02:07.668369|S|18|122.62|0|18
C|LNN|20260120|15:42:59.247832|S|3|122.98|0|3
C|LNN|20260120|15:44:50.199906|S|3|123|0|3
C|LNN|20260120|15:45:33.785785|S|25|123|0|25
C|LNN|20260120|15:56:03.795289|S|6|122.68|0|6
C|LNN|20260120|15:56:55.798900|S|2|122.68|0|2
C|LNN|20260120|15:56:55.798900|S|4|122.69|0|4
C|LNN|20260120|15:57:54.861567|S|1|122.68|0|1
C|LNT|20260120|09:33:06.503276|S|37|67.255|0|37
C|LNT|20260120|09:43:09.747139|S|50|67.03|0|50
C|LNT|20260120|09:43:09.747218|S|50|67.03|0|50
C|LNT|20260120|10:01:04.565242|S|8|66.745|0|8
C|LNT|20260120|10:22:50.848303|S|100|67.125|0|100
C|LNT|20260120|10:54:19.192597|S|45|67.22|0|45
C|LNT|20260120|10:54:19.192694|S|40|67.22|0|40
C|LNT|20260120|11:06:51.025252|S|43|67.15|0|43
C|LNT|20260120|11:13:49.457848|S|32|67.38|0|32
C|LNT|20260120|11:14:53.850087|S|98|67.37|0|98
C|LNT|20260120|11:19:55.115292|S|20|67.41|0|20
C|LNT|20260120|11:23:42.662136|S|26|67.39|0|26
C|LNT|20260120|11:23:58.450404|S|39|67.4|0|39
C|LNT|20260120|11:23:58.454904|S|17|67.39|0|17
C|LNT|20260120|11:51:25.451288|S|34|67.44|0|34
C|LNT|20260120|12:02:12.846782|S|32|67.365|0|32
C|LNT|20260120|12:05:09.116001|S|32|67.36|0|32
C|LNT|20260120|12:45:14.073610|S|18|67.3|0|18
C|LNT|20260120|13:14:35.922338|S|10|67.44|0|10
C|LNT|20260120|14:58:19.873204|S|150|67.25|0|150
C|LNT|20260120|14:58:19.873265|S|50|67.25|0|50
C|LNT|20260120|15:12:13.464582|S|140|67.26|0|140
C|LNT|20260120|15:19:51.316533|S|15|67.31|0|15
C|LNT|20260120|15:31:37.243010|S|57|67.17|0|57
C|LNT|20260120|15:33:18.298415|S|48|67.22|0|48
C|LNT|20260120|15:35:06.232422|S|50|67.22|0|50
C|LNT|20260120|15:58:46.105230|S|99|67.25|0|99
C|LNT|20260120|15:59:05.124685|S|100|67.25|0|100
C|LNT|20260120|15:59:09.228505|S|50|67.26|0|50
C|LNT|20260120|15:59:14.798922|S|79|67.25|0|79
C|LNT|20260120|15:59:45.168683|S|86|67.26|0|86
C|LNT|20260120|15:59:45.815441|S|94|67.26|0|94
C|LNT|20260120|15:59:48.111913|S|20|67.26|0|20
C|LNT|20260120|15:59:48.111913|S|50|67.26|0|50
C|LNT|20260120|15:59:50.223768|S|50|67.26|0|50
C|LNTH|20260120|10:25:26.700519|S|100|64.72|0|100
C|LNTH|20260120|11:53:26.702183|S|1|65.32|0|1
C|LNTH|20260120|13:35:52.687893|S|100|66.99|0|100
C|LNTH|20260120|13:51:24.880409|S|100|66.17|0|100
C|LNTH|20260120|13:51:24.880409|S|50|66.17|0|50
C|LNTH|20260120|14:28:01.598187|S|2|66.42|0|2
C|LNTH|20260120|14:28:17.609781|S|8|66.42|0|8
C|LNTH|20260120|15:47:57.958112|S|10|66.08|0|10
C|LNTH|20260120|15:48:37.539334|S|10|66.07|0|10
C|LNTH|20260120|15:50:16.741594|S|50|66.03|0|50
C|LNTH|20260120|15:54:40.053101|S|10|65.98|0|10
C|LNZA|20260120|15:24:00.681962|S|3|13.73|0|3
C|LOAR|20260120|10:38:32.237196|S|6|74.46|0|6
C|LOAR|20260120|10:56:17.066093|S|8|73.99|0|8
C|LOAR|20260120|11:31:48.015650|S|2|74.02|0|2
C|LOAR|20260120|11:54:45.187424|S|4|73.83|0|4
C|LOAR|20260120|11:55:34.166796|S|5|73.83|0|5
C|LOAR|20260120|11:55:58.069392|S|1|73.86|0|1
C|LOAR|20260120|12:03:48.220711|S|1|73.95|0|1
C|LOAR|20260120|12:09:35.877354|S|1|73.93|0|1
C|LOAR|20260120|13:19:55.429140|S|50|73.19|0|50
C|LOAR|20260120|14:14:38.536727|S|1|72.6|0|1
C|LOAR|20260120|14:29:49.751970|S|1|72.49|0|1
C|LOAR|20260120|15:08:42.417321|S|1|72.82|0|1
C|LOAR|20260120|15:08:42.454360|S|1|72.83|0|1
C|LOAR|20260120|15:13:49.431121|S|10|72.77|0|10
C|LOAR|20260120|15:40:12.365296|S|100|72.61|0|100
C|LOAR|20260120|15:51:52.303903|S|100|72.34|0|100
C|LOAR|20260120|15:57:52.782129|S|50|72.24|0|50
C|LOAR|20260120|15:59:58.037577|S|1|72.13|0|1
C|LOB|20260120|12:03:01.699672|S|23|36.97|0|23
C|LOB|20260120|15:13:09.677446|S|100|36.43|0|100
C|LOB|20260120|15:59:57.073669|S|50|36.71|0|50
C|LOCO|20260120|11:03:27.189752|S|10|11.09|0|10
C|LOCO|20260120|14:29:40.004038|S|100|10.95|0|100
C|LOCO|20260120|15:48:51.794004|S|100|10.88|0|100
C|LODE|20260120|09:32:55.924753|S|25|3.93|0|25
C|LODE|20260120|09:32:55.924819|S|25|3.93|0|25
C|LODE|20260120|12:23:31.203664|S|7|4.01|0|7
C|LODE|20260120|12:36:24.396055|S|100|3.98|0|100
C|LODE|20260120|13:10:05.858584|S|1|4.05|0|1
C|LODE|20260120|13:32:39.456219|S|100|4.05|0|100
C|LODE|20260120|13:55:00.741609|S|10|4|0|10
C|LODE|20260120|14:31:23.168257|S|98|3.95|0|98
C|LODE|20260120|15:00:23.818102|S|10|3.98|0|10
C|LODE|20260120|15:04:55.365648|S|3|3.98|0|3
C|LODE|20260120|15:51:38.824984|S|11|3.98|0|11
C|LODE|20260120|15:59:31.030000|S|38|3.98|0|38
C|LOGI|20260120|09:35:30.215322|S|100|92.23|0|100
C|LOGI|20260120|09:49:45.180101|S|23|91.9|0|23
C|LOGI|20260120|10:03:01.246875|S|8|91.44|0|8
C|LOGI|20260120|10:07:31.080079|S|100|91.28|0|100
C|LOGI|20260120|10:07:31.081999|S|3|91.28|0|3
C|LOGI|20260120|10:08:03.345641|S|10|90.99|0|10
C|LOGI|20260120|10:09:06.884036|S|80|90.815|0|80
C|LOGI|20260120|10:16:19.162424|S|100|90.48|0|100
C|LOGI|20260120|10:21:51.657037|S|100|91.1|0|100
C|LOGI|20260120|10:29:41.187430|S|56|91.25|0|56
C|LOGI|20260120|10:43:42.632507|S|1|91.59|0|1
C|LOGI|20260120|10:50:41.067804|S|120|91.525|0|120
C|LOGI|20260120|11:01:48.811250|S|1|91.77|0|1
C|LOGI|20260120|11:02:24.788868|S|41|91.73|0|41
C|LOGI|20260120|11:21:42.302623|S|29|91.8|0|29
C|LOGI|20260120|11:27:40.005376|S|1|91.78|0|1
C|LOGI|20260120|11:38:59.581735|S|100|91.735|0|100
C|LOGI|20260120|12:21:29.787193|S|57|91.62|0|57
C|LOGI|20260120|12:45:48.126830|S|5|91.555|0|5
C|LOGI|20260120|14:06:52.717253|S|100|90.79|0|100
C|LOGI|20260120|14:09:19.543650|S|31|90.83|0|31
C|LOGI|20260120|14:26:54.503113|S|73|90.85|0|73
C|LOGI|20260120|15:11:49.264572|S|100|90.82|0|100
C|LOGI|20260120|15:41:05.618546|S|7|90.91|0|7
C|LOGI|20260120|15:42:44.874177|S|8|90.95|0|8
C|LOGI|20260120|15:49:57.968649|S|100|91.035|0|100
C|LOGI|20260120|15:51:38.244880|S|110|91.03|0|110
C|LOGI|20260120|15:51:38.244881|S|100|91.03|0|100
C|LOGI|20260120|15:53:14.983991|S|100|91.015|0|100
C|LOGI|20260120|15:55:27.598525|S|4|91.13|0|4
C|LOGI|20260120|15:55:36.801374|S|73|91.1|0|73
C|LOGI|20260120|15:55:36.801374|S|44|91.1|0|44
C|LOMA|20260120|10:45:23.439352|S|54|11.74|0|54
C|LOMA|20260120|10:45:23.439352|S|100|11.72|0|100
C|LOMA|20260120|15:52:18.444547|S|100|11.47|0|100
C|LOPE|20260120|11:59:23.928759|S|50|177|0|50
C|LOPE|20260120|11:59:23.928760|S|50|177|0|50
C|LOPE|20260120|15:40:26.052837|S|1|177.93|0|1
C|LOPE|20260120|15:53:07.966348|S|10|177.66|0|10
C|LOUP|20260120|11:09:51.273697|S|75|80.97|0|75
C|LOUP|20260120|11:23:27.796806|S|39|80.935|0|39
C|LOVE|20260120|13:35:25.787223|S|3|14.56|0|3
C|LOVE|20260120|15:30:27.717650|S|4|14.21|0|4
C|LOVE|20260120|15:42:22.435254|S|16|14.18|0|16
C|LOVE|20260120|15:43:11.906299|S|3|14.17|0|3
C|LOVE|20260120|15:48:18.907596|S|5|14.1|0|5
C|LOVE|20260120|15:48:18.907664|S|5|14.1|0|5
C|LOVE|20260120|15:48:18.907725|S|5|14.1|0|5
C|LOVE|20260120|15:48:18.907785|S|5|14.1|0|5
C|LOVE|20260120|15:54:45.245607|S|59|14.17|0|59
C|LOW|20260120|09:37:39.221043|S|5|273.2|0|5
C|LOW|20260120|09:42:02.205984|S|25|273.51|0|25
C|LOW|20260120|09:45:10.789580|S|40|273.68|0|40
C|LOW|20260120|09:46:40.972735|S|25|274.28|0|25
C|LOW|20260120|09:48:03.177216|S|9|274.78|0|9
C|LOW|20260120|09:49:30.608736|S|40|274.21|0|40
C|LOW|20260120|09:49:30.608847|S|25|274.21|0|25
C|LOW|20260120|09:57:07.668295|S|17|273.93|0|17
C|LOW|20260120|09:57:18.175525|S|17|273.79|0|17
C|LOW|20260120|09:57:22.756093|S|16|273.795|0|16
C|LOW|20260120|09:57:31.621810|S|6|273.8|0|6
C|LOW|20260120|09:59:49.096018|S|40|274.14|0|40
C|LOW|20260120|10:06:30.139229|S|25|272.38|0|25
C|LOW|20260120|10:06:30.139383|S|40|272.37|0|40
C|LOW|20260120|10:07:57.653431|S|50|272.4|0|50
C|LOW|20260120|10:25:54.035500|S|62|272.25|0|62
C|LOW|20260120|10:26:37.162945|S|10|272.25|0|10
C|LOW|20260120|10:26:37.162945|S|30|272.25|0|30
C|LOW|20260120|10:26:37.163189|S|37|272.25|0|37
C|LOW|20260120|10:28:33.098741|S|17|272.04|0|17
C|LOW|20260120|10:28:52.829461|S|38|272.14|0|38
C|LOW|20260120|10:30:06.986397|S|40|271.57|0|40
C|LOW|20260120|10:47:27.402002|S|2|270.765|0|2
C|LOW|20260120|10:55:02.881188|S|38|270.93|0|38
C|LOW|20260120|11:06:43.683549|S|10|270.4|0|10
C|LOW|20260120|11:19:26.442331|S|13|270.04|0|13
C|LOW|20260120|11:19:26.444931|S|1|270|0|1
C|LOW|20260120|11:21:05.696194|S|100|270.09|0|100
C|LOW|20260120|11:25:12.495235|S|40|269.8|0|40
C|LOW|20260120|11:30:15.714631|S|80|269.7|0|80
C|LOW|20260120|11:30:15.714682|S|3|269.7|0|3
C|LOW|20260120|11:30:15.714684|S|47|269.7|0|47
C|LOW|20260120|11:36:40.007030|S|7|269.06|0|7
C|LOW|20260120|11:40:01.876041|S|5|268.91|0|5
C|LOW|20260120|11:40:37.001657|S|40|269.04|0|40
C|LOW|20260120|11:40:50.546517|S|40|269.04|0|40
C|LOW|20260120|11:40:50.546550|S|7|269.04|0|7
C|LOW|20260120|11:40:50.546604|S|33|269.04|0|33
C|LOW|20260120|11:40:50.546605|S|7|269.04|0|7
C|LOW|20260120|11:40:50.546814|S|5|269.04|0|5
C|LOW|20260120|11:42:20.979994|S|1|268.85|0|1
C|LOW|20260120|11:42:20.980059|S|24|268.85|0|24
C|LOW|20260120|11:47:32.765336|S|80|268.36|0|80
C|LOW|20260120|11:47:32.765378|S|63|268.36|0|63
C|LOW|20260120|11:55:00.399454|S|50|268.71|0|50
C|LOW|20260120|11:55:00.399454|S|100|268.72|0|100
C|LOW|20260120|12:11:17.642643|S|40|269.36|0|40
C|LOW|20260120|12:27:03.646329|S|40|269.37|0|40
C|LOW|20260120|12:30:06.257330|S|40|269.65|0|40
C|LOW|20260120|12:39:43.252510|S|40|269.72|0|40
C|LOW|20260120|12:44:41.995652|S|38|269.61|0|38
C|LOW|20260120|12:44:41.995692|S|3|269.61|0|3
C|LOW|20260120|12:44:41.995715|S|3|269.61|0|3
C|LOW|20260120|12:44:41.995716|S|3|269.61|0|3
C|LOW|20260120|12:44:41.995733|S|3|269.61|0|3
C|LOW|20260120|12:44:42.045632|S|25|269.7|0|25
C|LOW|20260120|12:44:42.045632|S|25|269.7|0|25
C|LOW|20260120|12:44:42.045632|S|50|269.73|0|50
C|LOW|20260120|12:54:10.533749|S|27|268.89|0|27
C|LOW|20260120|12:54:10.533749|S|100|268.87|0|100
C|LOW|20260120|12:54:10.533749|S|15|268.88|0|15
C|LOW|20260120|12:54:12.885974|S|38|268.9|0|38
C|LOW|20260120|12:54:12.885996|S|33|268.9|0|33
C|LOW|20260120|12:54:12.885996|S|82|268.9|0|82
C|LOW|20260120|13:00:28.156249|S|38|268.5|0|38
C|LOW|20260120|13:08:01.142531|S|3|268.325|0|3
C|LOW|20260120|13:08:01.142548|S|3|268.325|0|3
C|LOW|20260120|13:08:26.117066|S|47|268.46|0|47
C|LOW|20260120|13:08:26.117244|S|33|268.46|0|33
C|LOW|20260120|13:08:26.117256|S|54|268.46|0|54
C|LOW|20260120|13:09:30.332478|S|1|268.49|0|1
C|LOW|20260120|13:20:04.724169|S|40|269.1|0|40
C|LOW|20260120|13:31:48.202667|S|11|269|0|11
C|LOW|20260120|13:45:14.357246|S|120|268.62|0|120
C|LOW|20260120|13:45:14.453367|S|18|268.62|0|18
C|LOW|20260120|13:45:14.453520|S|14|268.62|0|14
C|LOW|20260120|14:07:59.827287|S|40|268.85|0|40
C|LOW|20260120|14:14:00.392999|S|25|268.61|0|25
C|LOW|20260120|14:37:56.777031|S|13|268.29|0|13
C|LOW|20260120|14:37:56.794177|S|13|268.32|0|13
C|LOW|20260120|14:38:39.341728|S|23|268.39|0|23
C|LOW|20260120|14:38:39.341740|S|2|268.39|0|2
C|LOW|20260120|14:38:46.973851|S|25|268.34|0|25
C|LOW|20260120|14:38:46.973868|S|51|268.36|0|51
C|LOW|20260120|14:45:15.423848|S|30|268.62|0|30
C|LOW|20260120|14:45:15.423848|S|50|268.61|0|50
C|LOW|20260120|14:46:17.736176|S|10|268.61|0|10
C|LOW|20260120|14:46:17.736917|S|30|268.61|0|30
C|LOW|20260120|14:46:33.124350|S|10|268.65|0|10
C|LOW|20260120|14:46:33.124363|S|10|268.65|0|10
C|LOW|20260120|14:46:33.124443|S|178|268.65|0|178
C|LOW|20260120|14:46:33.124486|S|2|268.65|0|2
C|LOW|20260120|14:48:40.242739|S|40|268.38|0|40
C|LOW|20260120|14:54:07.142136|S|120|268.46|0|120
C|LOW|20260120|14:54:27.856692|S|30|268.44|0|30
C|LOW|20260120|14:55:03.819628|S|40|268.43|0|40
C|LOW|20260120|15:00:09.087070|S|38|268.07|0|38
C|LOW|20260120|15:00:09.087224|S|2|268.07|0|2
C|LOW|20260120|15:00:32.167713|S|40|267.87|0|40
C|LOW|20260120|15:01:49.701738|S|15|267.82|0|15
C|LOW|20260120|15:01:49.701738|S|25|267.82|0|25
C|LOW|20260120|15:23:26.261743|S|25|268.35|0|25
C|LOW|20260120|15:23:30.498961|S|25|268.35|0|25
C|LOW|20260120|15:23:30.499222|S|25|268.35|0|25
C|LOW|20260120|15:23:31.094203|S|25|268.35|0|25
C|LOW|20260120|15:27:35.152705|S|8|268.38|0|8
C|LOW|20260120|15:31:17.460344|S|7|268.57|0|7
C|LOW|20260120|15:39:00.451862|S|100|268.375|0|100
C|LOW|20260120|15:39:28.763952|S|40|268.46|0|40
C|LOW|20260120|15:39:28.763981|S|40|268.46|0|40
C|LOW|20260120|15:39:28.763995|S|40|268.46|0|40
C|LOW|20260120|15:39:28.764017|S|13|268.46|0|13
C|LOW|20260120|15:43:42.037860|S|1|268.51|0|1
C|LOW|20260120|15:45:14.225927|S|38|268.365|0|38
C|LOW|20260120|15:45:20.150964|S|23|268.39|0|23
C|LOW|20260120|15:47:20.534398|S|40|268.435|0|40
C|LOW|20260120|15:50:28.216614|S|40|268.48|0|40
C|LOW|20260120|15:50:28.217163|S|10|268.48|0|10
C|LOW|20260120|15:50:28.228491|S|40|268.46|0|40
C|LOW|20260120|15:52:53.253330|S|4|268.09|0|4
C|LOW|20260120|15:53:30.891277|S|50|268.19|0|50
C|LOW|20260120|15:53:33.200753|S|21|268.2|0|21
C|LOW|20260120|15:53:54.031939|S|40|268.07|0|40
C|LOW|20260120|15:54:19.966718|S|21|268.255|0|21
C|LOW|20260120|15:56:33.341683|S|1|268.67|0|1
C|LOW|20260120|15:58:15.646638|S|3|268.46|0|3
C|LOW|20260120|15:59:03.014705|S|40|268.37|0|40
C|LOW|20260120|15:59:33.723298|S|25|268.32|0|25
C|LOW|20260120|15:59:45.725964|S|100|268.455|0|100
C|LOW|20260120|15:59:53.922231|S|40|268.28|0|40
C|LOW|20260120|15:59:54.138676|S|24|268.28|0|24
C|LPCN|20260120|09:35:16.939864|S|10|10.84|0|10
C|LPCN|20260120|09:35:16.939936|S|10|10.84|0|10
C|LPCN|20260120|11:23:39.938645|S|1|10.58|0|1
C|LPCN|20260120|11:23:50.056159|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056265|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056328|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056394|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056407|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056457|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056516|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056537|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056549|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056614|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056636|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056675|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056708|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056734|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056749|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056773|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056799|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056825|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056845|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056854|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056906|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056914|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056921|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056982|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056988|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.056995|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057021|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057033|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057051|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057062|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057078|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057093|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057109|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057139|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057152|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057158|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057171|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057194|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057213|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057219|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057232|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057248|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057257|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057272|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057310|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057340|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057352|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057377|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057431|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057500|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057511|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057559|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057576|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057599|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057615|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057632|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057638|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057658|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057663|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057672|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057713|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057734|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057744|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057753|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057781|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057804|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057810|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057822|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057837|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057855|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057924|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.057932|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058016|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058024|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058086|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058096|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058151|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058193|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058209|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058214|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058230|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058235|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058243|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058254|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058260|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058274|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058300|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058313|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058326|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058327|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058333|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058339|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058356|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058387|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058395|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058404|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058410|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058429|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058436|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058587|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058594|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058600|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058606|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058640|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058655|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058663|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058674|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058698|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058728|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058756|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058784|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058791|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058807|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058829|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058846|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058850|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058856|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058861|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058867|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058874|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058880|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058887|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058893|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058911|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058924|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058936|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058945|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058959|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058966|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.058996|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059007|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059013|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059027|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059035|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059047|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059155|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059191|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059199|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059206|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059219|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059228|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059242|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059250|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059272|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059282|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059313|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059324|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059337|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059343|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059351|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059361|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059373|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059389|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059407|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059412|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059417|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059431|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059443|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059461|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059466|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059473|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059482|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059502|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059536|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059568|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059611|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059639|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059757|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059808|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059837|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059859|S|1|10.6|0|1
C|LPCN|20260120|11:23:50.059873|S|1|10.6|0|1
C|LPCN|20260120|11:24:00.448184|S|1|10.6|0|1
C|LPCN|20260120|11:24:09.485585|S|1|10.6|0|1
C|LPCN|20260120|11:24:09.485947|S|1|10.6|0|1
C|LPCN|20260120|11:24:44.436331|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.436932|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437517|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437607|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437651|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437728|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437789|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437849|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437911|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437972|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.437995|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438030|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438036|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438052|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438098|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438104|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438116|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438158|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438178|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438190|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438214|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438223|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438230|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438236|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438281|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438293|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438308|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438344|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438360|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438365|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438410|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438424|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438429|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438437|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438485|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438491|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438548|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438554|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438608|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438638|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438638|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438647|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438655|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438669|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438675|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438698|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438705|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438736|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438756|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438767|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438780|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438804|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438812|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438824|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438830|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438870|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438875|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438887|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438940|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.438946|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439006|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439016|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439035|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439115|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439155|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439161|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439208|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439227|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439232|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439245|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439257|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439262|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439278|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439325|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439364|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439375|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439420|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439425|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439433|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439448|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439477|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439499|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439530|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439579|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439597|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439645|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439688|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439693|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439725|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439732|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439738|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439757|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439785|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439804|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439817|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439841|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439879|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439900|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439938|S|1|10.54|0|1
C|LPCN|20260120|11:24:44.439956|S|1|10.54|0|1
C|LPCN|20260120|11:24:52.360938|S|1|10.56|0|1
C|LPCN|20260120|11:25:27.154563|S|1|10.47|0|1
C|LPCN|20260120|11:25:27.154879|S|1|10.48|0|1
C|LPCN|20260120|11:25:29.249543|S|1|10.5|0|1
C|LPCN|20260120|11:25:29.250166|S|1|10.51|0|1
C|LPCN|20260120|11:25:46.466973|S|1|10.55|0|1
C|LPCN|20260120|11:25:54.491404|S|1|10.57|0|1
C|LPCN|20260120|11:26:05.611993|S|1|10.51|0|1
C|LPCN|20260120|11:26:17.745866|S|1|10.53|0|1
C|LPCN|20260120|11:27:38.754667|S|1|10.56|0|1
C|LPCN|20260120|11:28:38.943179|S|22|10.52|0|22
C|LPCN|20260120|11:28:47.935834|S|1|10.54|0|1
C|LPCN|20260120|11:29:10.981302|S|1|10.49|0|1
C|LPCN|20260120|11:29:10.982056|S|1|10.5|0|1
C|LPCN|20260120|11:29:11.236835|S|1|10.51|0|1
C|LPCN|20260120|11:29:14.260636|S|1|10.5|0|1
C|LPCN|20260120|11:29:20.733783|S|1|10.51|0|1
C|LPCN|20260120|11:29:38.432071|E|50|10.48|0|50
C|LPCN|20260120|11:29:38.432834|S|1|10.52|0|1
C|LPCN|20260120|11:29:38.432909|S|1|10.53|0|1
C|LPCN|20260120|11:29:38.433644|S|1|10.54|0|1
C|LPCN|20260120|11:29:41.089672|S|1|10.54|0|1
C|LPCN|20260120|11:29:55.305446|S|1|10.56|0|1
C|LPCN|20260120|11:30:05.014249|S|1|10.56|0|1
C|LPCN|20260120|11:30:28.832377|S|24|10.56|0|24
C|LPCN|20260120|11:30:29.061269|S|46|10.57|0|46
C|LPCN|20260120|11:31:09.634537|E|90|10.46|0|90
C|LPCN|20260120|11:31:09.635161|S|1|10.5|0|1
C|LPCN|20260120|11:31:09.635268|S|1|10.51|0|1
C|LPCN|20260120|11:31:10.612707|S|1|10.52|0|1
C|LPCN|20260120|11:31:11.245308|S|1|10.53|0|1
C|LPCN|20260120|11:31:43.902116|S|1|10.55|0|1
C|LPCN|20260120|11:31:54.784212|S|1|10.56|0|1
C|LPCN|20260120|11:32:02.913286|S|1|10.54|0|1
C|LPCN|20260120|11:32:05.599358|S|1|10.55|0|1
C|LPCN|20260120|11:32:07.669999|S|1|10.56|0|1
C|LPCN|20260120|11:32:10.086856|S|1|10.57|0|1
C|LPCN|20260120|11:32:10.086988|S|1|10.57|0|1
C|LPCN|20260120|11:32:13.188900|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.624802|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.625196|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.625575|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.625950|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.626324|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.626698|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.627075|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.627451|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.627825|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.628199|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.628574|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.628948|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.629321|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.629697|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.630070|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.630448|S|1|10.59|0|1
C|LPCN|20260120|11:32:16.630821|S|1|10.59|0|1
C|LPCN|20260120|11:32:22.522522|S|49|10.59|0|49
C|LPCN|20260120|11:32:51.598594|S|1|10.48|0|1
C|LPCN|20260120|11:32:55.161300|S|1|10.49|0|1
C|LPCN|20260120|11:32:55.162011|S|1|10.5|0|1
C|LPCN|20260120|11:33:05.873489|E|90|10.48|0|90
C|LPCN|20260120|11:33:05.873534|S|1|10.51|0|1
C|LPCN|20260120|11:33:07.799015|S|1|10.54|0|1
C|LPCN|20260120|11:33:24.417241|S|1|10.54|0|1
C|LPCN|20260120|11:33:48.068757|S|1|10.55|0|1
C|LPCN|20260120|11:33:51.284700|S|1|10.57|0|1
C|LPCN|20260120|11:33:51.284834|S|1|10.57|0|1
C|LPCN|20260120|11:33:53.438800|S|1|10.59|0|1
C|LPCN|20260120|11:33:53.439025|S|1|10.59|0|1
C|LPCN|20260120|11:33:57.695865|S|10|10.59|0|10
C|LPCN|20260120|11:33:57.942524|S|48|10.59|0|48
C|LPCN|20260120|11:34:53.525318|S|1|10.52|0|1
C|LPCN|20260120|11:34:53.526032|S|1|10.53|0|1
C|LPCN|20260120|11:34:53.526077|S|1|10.54|0|1
C|LPCN|20260120|11:34:53.526768|S|1|10.54|0|1
C|LPCN|20260120|11:34:53.526833|S|1|10.54|0|1
C|LPCN|20260120|11:34:56.831989|S|1|10.54|0|1
C|LPCN|20260120|11:34:56.832073|S|1|10.54|0|1
C|LPCN|20260120|11:35:27.200208|S|1|10.54|0|1
C|LPCN|20260120|11:35:27.200215|S|1|10.54|0|1
C|LPCN|20260120|11:35:27.200811|S|1|10.54|0|1
C|LPCN|20260120|11:35:33.818726|S|1|10.52|0|1
C|LPCN|20260120|11:35:40.883306|S|1|10.53|0|1
C|LPCN|20260120|11:35:40.883848|S|1|10.54|0|1
C|LPCN|20260120|11:35:41.261351|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.040372|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.040456|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.041127|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.041860|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.041925|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.267278|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.267360|S|1|10.54|0|1
C|LPCN|20260120|11:35:43.267431|S|1|10.54|0|1
C|LPCN|20260120|11:36:06.669459|S|1|10.58|0|1
C|LPCN|20260120|11:36:20.450052|S|1|10.57|0|1
C|LPCN|20260120|11:36:35.997775|S|1|10.57|0|1
C|LPCN|20260120|11:36:35.997909|S|1|10.57|0|1
C|LPCN|20260120|11:36:39.031660|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.740624|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.740860|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.741006|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.741310|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.741375|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.741440|S|1|10.59|0|1
C|LPCN|20260120|11:36:42.741451|S|1|10.59|0|1
C|LPCN|20260120|11:37:28.791415|S|1|10.57|0|1
C|LPCN|20260120|11:37:31.849290|S|1|10.58|0|1
C|LPCN|20260120|11:37:31.849432|S|1|10.58|0|1
C|LPCN|20260120|11:37:34.691605|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.691822|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.691995|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.692268|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.692640|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.693018|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.693394|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.693770|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.694142|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.694519|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.694898|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.695271|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.695645|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.696021|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.696394|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.696771|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697145|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697519|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697587|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697894|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697958|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.697963|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698027|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698087|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698148|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698210|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698398|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698455|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698519|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698579|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698840|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698901|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.698952|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699020|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699081|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699210|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699271|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699390|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699395|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699451|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699458|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699521|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699556|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699597|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699649|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699709|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699766|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699829|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.699890|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700017|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700205|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700267|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700279|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700368|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700407|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700457|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700466|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700520|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700581|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700620|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700640|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700704|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700762|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700822|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700828|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700884|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700890|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.700945|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701012|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701083|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701252|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701260|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701272|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701293|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701318|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701336|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701393|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701400|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701435|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701451|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701458|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701644|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701696|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701737|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.701757|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702067|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702075|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702084|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702108|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702114|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702132|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702150|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702209|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702245|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702268|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702274|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702332|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702454|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702486|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702512|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702518|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702550|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702575|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702641|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702702|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702885|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702893|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702927|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.702957|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703056|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703078|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703089|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703120|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703139|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703196|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703255|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703304|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703314|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703327|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703391|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703456|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703456|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703474|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703490|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703506|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703515|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703521|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703540|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703581|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703640|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703659|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703694|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703702|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703766|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703834|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703896|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703908|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703913|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703963|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.703968|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704036|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704069|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704135|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704218|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704490|S|1|10.59|0|1
C|LPCN|20260120|11:37:34.704542|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.672842|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.672929|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.672993|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673056|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673077|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673118|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673218|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673240|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673363|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673434|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673440|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673521|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673527|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673571|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673589|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673894|S|1|10.59|0|1
C|LPCN|20260120|11:37:36.673900|S|1|10.59|0|1
C|LPCN|20260120|11:37:43.493637|S|51|10.59|0|51
C|LPCN|20260120|11:37:43.493720|S|51|10.59|0|51
C|LPCN|20260120|11:37:43.493780|S|51|10.59|0|51
C|LPCN|20260120|11:37:43.493869|S|30|10.59|0|30
C|LPCN|20260120|11:37:43.493999|S|51|10.59|0|51
C|LPCN|20260120|11:37:43.494019|S|49|10.59|0|49
C|LPCN|20260120|11:37:43.724014|S|39|10.59|0|39
C|LPCN|20260120|11:38:04.261543|S|1|10.58|0|1
C|LPCN|20260120|11:39:28.972508|S|1|10.5|0|1
C|LPCN|20260120|11:39:32.402996|S|1|10.49|0|1
C|LPCN|20260120|11:39:32.403137|S|1|10.49|0|1
C|LPCN|20260120|11:39:36.055023|S|1|10.5|0|1
C|LPCN|20260120|11:39:36.055158|S|1|10.5|0|1
C|LPCN|20260120|11:39:39.331114|S|1|10.51|0|1
C|LPCN|20260120|11:39:39.331257|S|1|10.51|0|1
C|LPCN|20260120|11:40:25.315577|S|1|10.54|0|1
C|LPCN|20260120|11:40:28.239630|S|1|10.56|0|1
C|LPCN|20260120|11:40:33.857074|S|1|10.55|0|1
C|LPCN|20260120|11:40:41.285590|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.285987|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.286364|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.286739|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.287112|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.287487|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.287860|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.288238|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.288614|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.288990|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.289364|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.289738|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.290115|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.290489|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.290862|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.291237|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.291613|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.291987|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.292362|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.292736|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.293112|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.293484|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.293857|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.294234|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.294608|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.294983|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.295357|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.295730|S|1|10.56|0|1
C|LPCN|20260120|11:40:41.296105|S|1|10.56|0|1
C|LPCN|20260120|11:41:58.910488|S|1|10.54|0|1
C|LPCN|20260120|11:41:58.910621|S|1|10.54|0|1
C|LPCN|20260120|11:42:03.551109|S|1|10.54|0|1
C|LPCN|20260120|11:42:03.551244|S|1|10.54|0|1
C|LPCN|20260120|12:29:29.759272|S|100|10.21|0|100
C|LPCN|20260120|15:59:48.940280|S|100|9.93|0|100
C|LPG|20260120|13:09:16.807638|S|100|28.31|0|100
C|LPG|20260120|13:16:13.168879|S|43|28.3|0|43
C|LPG|20260120|15:58:40.670083|S|66|28.51|0|66
C|LPL|20260120|12:38:50.688381|S|5|4.29|0|5
C|LPL|20260120|12:50:52.982205|S|100|4.27|0|100
C|LPL|20260120|13:26:48.281344|S|5|4.28|0|5
C|LPL|20260120|13:51:31.884406|S|21|4.24|0|21
C|LPL|20260120|14:14:36.214251|S|100|4.245|0|100
C|LPL|20260120|15:18:22.955471|S|5|4.24|0|5
C|LPL|20260120|15:33:37.945996|S|5|4.25|0|5
C|LPL|20260120|15:47:23.948340|S|5|4.25|0|5
C|LPL|20260120|15:59:52.317809|S|2|4.24|0|2
C|LPL|20260120|15:59:53.563916|S|61|4.24|0|61
C|LPL|20260120|15:59:56.373425|S|2|4.24|0|2
C|LPL|20260120|15:59:57.623644|S|3|4.24|0|3
C|LPL|20260120|15:59:57.709585|S|1|4.24|0|1
C|LPL|20260120|15:59:57.877495|S|1|4.24|0|1
C|LPL|20260120|15:59:57.988752|S|1|4.24|0|1
C|LPLA|20260120|09:40:23.029389|S|6|376.33|0|6
C|LPLA|20260120|09:55:29.148361|S|7|374.42|0|7
C|LPLA|20260120|09:55:31.839522|S|40|374.33|0|40
C|LPLA|20260120|09:55:31.839544|S|40|374.33|0|40
C|LPLA|20260120|09:55:38.768498|S|40|373.02|0|40
C|LPLA|20260120|10:03:10.075064|S|25|372.27|0|25
C|LPLA|20260120|10:03:10.075619|S|15|372.27|0|15
C|LPLA|20260120|10:26:14.618452|S|21|375.4|0|21
C|LPLA|20260120|10:28:34.099484|S|40|376.53|0|40
C|LPLA|20260120|10:31:12.729544|S|5|378.26|0|5
C|LPLA|20260120|10:31:12.729615|S|5|378.26|0|5
C|LPLA|20260120|10:31:12.729660|S|5|378.26|0|5
C|LPLA|20260120|10:36:55.862431|S|5|378.59|0|5
C|LPLA|20260120|10:43:51.217554|S|21|377.99|0|21
C|LPLA|20260120|10:52:11.937941|S|10|377.41|0|10
C|LPLA|20260120|10:53:38.345521|S|1|377.97|0|1
C|LPLA|20260120|10:54:24.426156|S|2|377.88|0|2
C|LPLA|20260120|10:55:39.206435|S|21|377.11|0|21
C|LPLA|20260120|10:55:39.207016|S|13|377.83|0|13
C|LPLA|20260120|10:55:39.207127|S|2|378|0|2
C|LPLA|20260120|10:58:44.731792|S|7|378.74|0|7
C|LPLA|20260120|10:58:44.731815|S|1|378.42|0|1
C|LPLA|20260120|11:03:07.930395|S|21|377.78|0|21
C|LPLA|20260120|11:19:08.837323|S|21|377.61|0|21
C|LPLA|20260120|11:21:08.786054|S|20|377.63|0|20
C|LPLA|20260120|11:21:54.519737|S|1|378.19|0|1
C|LPLA|20260120|11:37:35.921408|S|21|375.12|0|21
C|LPLA|20260120|11:43:48.745496|S|21|374.61|0|21
C|LPLA|20260120|12:01:40.894556|S|20|375.76|0|20
C|LPLA|20260120|12:12:41.099797|S|17|375.65|0|17
C|LPLA|20260120|12:21:10.145410|S|25|375.11|0|25
C|LPLA|20260120|12:21:10.145475|S|10|375.11|0|10
C|LPLA|20260120|12:21:10.145475|S|15|375.11|0|15
C|LPLA|20260120|12:21:10.145592|S|25|375.11|0|25
C|LPLA|20260120|12:21:10.145879|S|5|375.11|0|5
C|LPLA|20260120|12:27:14.617515|S|25|374.48|0|25
C|LPLA|20260120|12:27:14.617531|S|15|374.48|0|15
C|LPLA|20260120|12:44:02.296041|S|17|374.26|0|17
C|LPLA|20260120|12:52:20.366848|S|40|373.43|0|40
C|LPLA|20260120|12:54:34.036791|S|1|373.51|0|1
C|LPLA|20260120|13:14:45.357291|S|40|372.85|0|40
C|LPLA|20260120|13:16:27.682966|S|40|372.8|0|40
C|LPLA|20260120|13:23:27.096604|S|17|372.55|0|17
C|LPLA|20260120|13:23:27.198178|S|21|372.62|0|21
C|LPLA|20260120|13:33:26.155114|S|4|372.41|0|4
C|LPLA|20260120|13:34:17.243420|S|21|371.7|0|21
C|LPLA|20260120|13:46:31.228427|S|18|369.99|0|18
C|LPLA|20260120|13:49:04.706029|S|18|369.67|0|18
C|LPLA|20260120|14:04:36.653596|S|40|367.33|0|40
C|LPLA|20260120|14:16:41.430565|S|18|368.98|0|18
C|LPLA|20260120|14:28:29.669139|S|6|369.05|0|6
C|LPLA|20260120|14:28:29.669139|S|15|369.05|0|15
C|LPLA|20260120|14:37:56.379930|S|21|368.01|0|21
C|LPLA|20260120|14:40:19.375077|S|18|368.59|0|18
C|LPLA|20260120|14:40:24.446812|S|1|368.58|0|1
C|LPLA|20260120|14:41:45.638954|S|18|368.64|0|18
C|LPLA|20260120|14:55:27.317470|S|2|368.4|0|2
C|LPLA|20260120|14:56:00.511546|S|18|368.42|0|18
C|LPLA|20260120|14:59:12.632615|S|5|368.26|0|5
C|LPLA|20260120|14:59:27.278310|S|6|368.26|0|6
C|LPLA|20260120|15:00:10.551644|S|21|368.23|0|21
C|LPLA|20260120|15:00:10.552081|S|37|368.23|0|37
C|LPLA|20260120|15:01:11.331455|S|19|367.53|0|19
C|LPLA|20260120|15:01:14.758556|S|21|367.53|0|21
C|LPLA|20260120|15:02:39.219557|S|40|367.28|0|40
C|LPLA|20260120|15:02:39.219557|S|40|367.17|0|40
C|LPLA|20260120|15:06:29.518423|S|32|367.86|0|32
C|LPLA|20260120|15:12:42.676800|S|15|368.12|0|15
C|LPLA|20260120|15:17:22.370530|S|19|367.97|0|19
C|LPLA|20260120|15:17:47.089417|S|3|368.01|0|3
C|LPLA|20260120|15:18:15.119294|S|20|368.16|0|20
C|LPLA|20260120|15:24:35.614410|S|25|367.86|0|25
C|LPLA|20260120|15:24:35.614499|S|15|367.86|0|15
C|LPLA|20260120|15:38:51.025245|S|8|369.03|0|8
C|LPLA|20260120|15:38:51.025245|S|10|368.97|0|10
C|LPLA|20260120|15:40:53.674889|S|3|368.12|0|3
C|LPLA|20260120|15:40:58.077065|S|1|368.22|0|1
C|LPLA|20260120|15:41:53.934984|S|19|368.22|0|19
C|LPLA|20260120|15:47:23.646465|S|3|367.82|0|3
C|LPLA|20260120|15:47:23.646482|S|97|367.82|0|97
C|LPLA|20260120|15:47:23.646484|S|3|367.87|0|3
C|LPLA|20260120|15:50:15.988492|S|14|367.38|0|14
C|LPLA|20260120|15:51:26.699367|S|50|367.17|0|50
C|LPLA|20260120|15:52:32.056691|S|20|367.11|0|20
C|LPLA|20260120|15:54:10.854093|S|15|366.82|0|15
C|LPLA|20260120|15:54:10.854093|S|25|366.77|0|25
C|LPLA|20260120|15:58:28.023655|S|9|367.1|0|9
C|LPLA|20260120|15:58:29.399600|S|7|367.1|0|7
C|LPLA|20260120|15:58:44.112670|S|22|367.18|0|22
C|LPLA|20260120|15:58:44.118256|S|5|367.14|0|5
C|LPLA|20260120|15:58:44.118256|S|75|367.12|0|75
C|LPLA|20260120|15:59:08.420020|S|40|367.16|0|40
C|LPRO|20260120|11:24:39.226314|S|4|2.085|0|4
C|LPRO|20260120|11:24:39.226422|S|96|2.085|0|96
C|LPRO|20260120|11:27:42.008359|S|8|2.06|0|8
C|LPRO|20260120|11:27:58.376397|S|300|2.06|0|300
C|LPRO|20260120|11:28:03.097461|S|11|2.055|0|11
C|LPRO|20260120|14:16:38.056634|S|100|2|0|100
C|LPRO|20260120|15:54:36.467162|S|38|1.97|0|38
C|LPRO|20260120|15:55:04.013486|S|58|1.98|0|58
C|LPRO|20260120|15:58:20.873283|S|23|1.985|0|23
C|LPRO|20260120|15:59:13.103013|S|200|1.98|0|200
C|LPRO|20260120|15:59:36.348911|S|21|1.98|0|21
C|LPRO|20260120|15:59:47.979734|S|21|1.99|0|21
C|LPRO|20260120|15:59:55.998633|S|6|1.98|0|6
C|LPRO|20260120|15:59:58.932566|S|11|1.985|0|11
C|LPSN|20260120|11:15:40.961175|S|10|3.11|0|10
C|LPSN|20260120|13:22:18.143035|S|10|3.07|0|10
C|LPSN|20260120|15:47:21.166251|S|1|3.03|0|1
C|LPTH|20260120|09:30:00.602365|S|31|11.92|0|31
C|LPTH|20260120|09:30:00.603303|S|69|11.92|0|69
C|LPTH|20260120|09:30:00.604173|S|32|11.9|0|32
C|LPTH|20260120|09:30:00.604314|S|68|11.9|0|68
C|LPTH|20260120|09:31:50.310750|S|20|12.08|0|20
C|LPTH|20260120|09:45:02.892552|S|1|12.91|0|1
C|LPTH|20260120|09:45:02.892553|S|1|12.91|0|1
C|LPTH|20260120|09:49:12.319793|S|17|12.96|0|17
C|LPTH|20260120|09:49:26.585013|S|38|12.98|0|38
C|LPTH|20260120|09:49:26.585196|S|38|12.98|0|38
C|LPTH|20260120|09:50:13.871070|S|10|12.92|0|10
C|LPTH|20260120|09:50:17.564498|S|10|12.92|0|10
C|LPTH|20260120|09:50:20.158500|S|10|12.92|0|10
C|LPTH|20260120|09:56:10.618248|S|38|13.17|0|38
C|LPTH|20260120|10:05:07.348543|S|1|13.44|0|1
C|LPTH|20260120|10:07:21.193306|S|1|13.49|0|1
C|LPTH|20260120|10:12:24.173014|S|5|13.53|0|5
C|LPTH|20260120|10:23:02.020176|S|5|13.51|0|5
C|LPTH|20260120|10:24:03.692868|S|5|13.57|0|5
C|LPTH|20260120|10:47:39.361293|S|38|13.44|0|38
C|LPTH|20260120|10:47:39.361360|S|24|13.44|0|24
C|LPTH|20260120|10:47:39.474632|S|2|13.43|0|2
C|LPTH|20260120|10:47:39.474650|S|76|13.43|0|76
C|LPTH|20260120|10:47:39.474877|S|2|13.43|0|2
C|LPTH|20260120|10:47:39.475018|S|2|13.43|0|2
C|LPTH|20260120|11:30:00.181332|S|38|14.36|0|38
C|LPTH|20260120|11:30:00.181429|S|24|14.36|0|24
C|LPTH|20260120|12:07:10.961571|S|1|14.33|0|1
C|LPTH|20260120|12:50:20.209393|S|100|14.08|0|100
C|LPTH|20260120|12:53:13.404830|S|100|14.07|0|100
C|LPTH|20260120|13:46:03.540816|S|8|13.87|0|8
C|LPTH|20260120|13:46:03.540817|S|100|13.87|0|100
C|LPTH|20260120|13:46:03.540823|S|2|13.87|0|2
C|LPTH|20260120|14:51:30.610464|S|120|13.72|0|120
C|LPTH|20260120|15:51:23.765235|S|1|13.98|0|1
C|LPTH|20260120|15:59:11.607886|S|25|13.92|0|25
C|LPTH|20260120|15:59:13.639172|S|25|13.92|0|25
C|LPX|20260120|09:43:34.190733|S|10|91.63|0|10
C|LPX|20260120|09:53:21.525285|S|10|91.09|0|10
C|LPX|20260120|09:53:21.525379|S|90|91.09|0|90
C|LPX|20260120|10:05:19.391177|S|28|91.61|0|28
C|LPX|20260120|10:05:19.391244|S|72|91.61|0|72
C|LPX|20260120|10:05:19.391244|S|11|91.58|0|11
C|LPX|20260120|10:05:25.605373|S|36|91.59|0|36
C|LPX|20260120|10:05:25.628595|S|37|91.6|0|37
C|LPX|20260120|10:05:25.628711|S|63|91.6|0|63
C|LPX|20260120|10:05:25.628711|S|14|91.59|0|14
C|LPX|20260120|10:05:25.629410|S|17|91.59|0|17
C|LPX|20260120|10:46:08.148142|S|30|92.02|0|30
C|LPX|20260120|10:46:55.291724|S|12|91.9|0|12
C|LPX|20260120|10:46:55.858274|S|26|91.9|0|26
C|LPX|20260120|11:30:04.035375|S|18|92.18|0|18
C|LPX|20260120|11:45:42.484436|S|2|91.89|0|2
C|LPX|20260120|12:01:35.990993|S|6|92.07|0|6
C|LPX|20260120|13:19:53.522690|S|1|91.96|0|1
C|LPX|20260120|13:20:13.745307|S|1|91.93|0|1
C|LPX|20260120|14:34:53.106518|S|20|91.71|0|20
C|LPX|20260120|14:34:53.107888|S|13|91.7|0|13
C|LPX|20260120|14:34:53.108816|S|27|91.7|0|27
C|LPX|20260120|15:26:28.975581|S|6|92.02|0|6
C|LQAI|20260120|15:42:24.200994|S|1|38.89|0|1
C|LQD|20260120|09:31:07.161690|S|500|109.85|0|500
C|LQD|20260120|09:32:42.361056|S|1|109.84|0|1
C|LQD|20260120|09:33:23.375340|S|100|109.81|0|100
C|LQD|20260120|09:33:27.335146|S|100|109.81|0|100
C|LQD|20260120|09:33:27.335146|S|100|109.81|0|100
C|LQD|20260120|09:33:30.209908|S|75|109.81|0|75
C|LQD|20260120|09:33:30.209908|S|25|109.81|0|25
C|LQD|20260120|09:33:35.164627|S|75|109.81|0|75
C|LQD|20260120|09:33:35.164627|S|100|109.815|0|100
C|LQD|20260120|09:33:35.164628|S|25|109.81|0|25
C|LQD|20260120|09:33:37.741209|S|10|109.84|0|10
C|LQD|20260120|09:33:44.885599|S|100|109.835|0|100
C|LQD|20260120|09:33:50.258613|S|100|109.835|0|100
C|LQD|20260120|09:33:50.258613|S|100|109.835|0|100
C|LQD|20260120|09:34:01.794999|S|100|109.86|0|100
C|LQD|20260120|09:34:07.838629|S|100|109.86|0|100
C|LQD|20260120|09:34:07.838630|S|100|109.86|0|100
C|LQD|20260120|09:34:10.027535|S|10|109.88|0|10
C|LQD|20260120|09:37:29.301355|S|100|109.87|0|100
C|LQD|20260120|09:37:30.303208|S|100|109.87|0|100
C|LQD|20260120|09:37:46.393539|S|144|109.89|0|144
C|LQD|20260120|09:37:46.393539|S|56|109.89|0|56
C|LQD|20260120|09:38:17.065198|S|100|109.89|0|100
C|LQD|20260120|09:38:17.065199|S|730|109.89|0|730
C|LQD|20260120|09:38:17.065199|S|165|109.89|0|165
C|LQD|20260120|09:38:17.065199|S|105|109.89|0|105
C|LQD|20260120|09:38:19.470752|S|43|109.88|0|43
C|LQD|20260120|09:38:51.237370|S|1|109.88|0|1
C|LQD|20260120|09:40:01.518085|S|400|109.89|0|400
C|LQD|20260120|09:40:01.518969|S|400|109.89|0|400
C|LQD|20260120|09:40:32.265405|S|94|109.88|0|94
C|LQD|20260120|09:40:38.274973|S|94|109.88|0|94
C|LQD|20260120|09:41:05.785353|S|300|109.89|0|300
C|LQD|20260120|09:41:05.785354|S|200|109.89|0|200
C|LQD|20260120|09:44:25.228559|S|200|109.88|0|200
C|LQD|20260120|09:44:25.228614|S|100|109.88|0|100
C|LQD|20260120|09:44:25.228630|S|100|109.88|0|100
C|LQD|20260120|09:45:18.852789|S|200|109.9|0|200
C|LQD|20260120|09:45:49.562843|S|234|109.9|0|234
C|LQD|20260120|09:48:55.127349|S|81|109.92|0|81
C|LQD|20260120|09:48:55.127462|S|100|109.92|0|100
C|LQD|20260120|09:48:55.127722|S|100|109.92|0|100
C|LQD|20260120|09:48:55.128468|S|100|109.92|0|100
C|LQD|20260120|09:48:55.128570|S|800|109.92|0|800
C|LQD|20260120|09:49:12.411555|S|100|109.92|0|100
C|LQD|20260120|09:49:26.880889|S|20|109.92|0|20
C|LQD|20260120|09:49:26.880889|S|50|109.92|0|50
C|LQD|20260120|09:49:26.880890|S|20|109.92|0|20
C|LQD|20260120|09:49:42.039263|S|1|109.92|0|1
C|LQD|20260120|09:49:46.560076|S|25|109.92|0|25
C|LQD|20260120|09:49:46.561163|S|3|109.92|0|3
C|LQD|20260120|09:49:46.764912|S|48|109.91|0|48
C|LQD|20260120|09:49:46.764912|S|152|109.91|0|152
C|LQD|20260120|09:49:46.765034|S|217|109.91|0|217
C|LQD|20260120|09:49:46.765034|S|231|109.91|0|231
C|LQD|20260120|09:49:59.090850|S|200|109.9|0|200
C|LQD|20260120|09:49:59.090956|S|100|109.9|0|100
C|LQD|20260120|09:49:59.091024|S|100|109.9|0|100
C|LQD|20260120|09:51:27.107177|S|84|109.9|0|84
C|LQD|20260120|09:52:31.301447|S|80|109.89|0|80
C|LQD|20260120|09:53:03.502090|S|100|109.9|0|100
C|LQD|20260120|09:53:08.967168|S|100|109.9|0|100
C|LQD|20260120|09:54:07.643855|S|100|109.895|0|100
C|LQD|20260120|09:54:13.478538|S|100|109.91|0|100
C|LQD|20260120|09:55:06.714863|S|492|109.9|0|492
C|LQD|20260120|09:55:06.716009|S|100|109.9|0|100
C|LQD|20260120|09:55:20.309706|S|700|109.92|0|700
C|LQD|20260120|09:56:14.181342|S|100|109.94|0|100
C|LQD|20260120|09:56:20.108169|S|100|109.94|0|100
C|LQD|20260120|09:56:20.108248|S|81|109.94|0|81
C|LQD|20260120|09:57:13.200455|S|100|109.95|0|100
C|LQD|20260120|09:57:13.200533|S|100|109.95|0|100
C|LQD|20260120|09:57:13.200539|S|100|109.95|0|100
C|LQD|20260120|09:58:29.096668|S|100|109.93|0|100
C|LQD|20260120|09:59:53.165062|S|13|109.93|0|13
C|LQD|20260120|10:00:04.484362|S|80|109.93|0|80
C|LQD|20260120|10:00:06.533897|S|111|109.925|0|111
C|LQD|20260120|10:00:06.535345|S|100|109.93|0|100
C|LQD|20260120|10:00:06.535403|S|100|109.93|0|100
C|LQD|20260120|10:00:08.119833|S|213|109.93|0|213
C|LQD|20260120|10:00:50.731970|S|200|109.93|0|200
C|LQD|20260120|10:00:50.732042|S|200|109.93|0|200
C|LQD|20260120|10:01:46.156125|S|10|109.92|0|10
C|LQD|20260120|10:01:56.560938|S|64|109.915|0|64
C|LQD|20260120|10:02:30.649082|S|36|109.94|0|36
C|LQD|20260120|10:03:27.117957|S|100|109.96|0|100
C|LQD|20260120|10:03:27.118461|S|100|109.96|0|100
C|LQD|20260120|10:03:56.265023|S|100|109.98|0|100
C|LQD|20260120|10:04:03.200723|S|100|109.99|0|100
C|LQD|20260120|10:04:03.200807|S|6|109.99|0|6
C|LQD|20260120|10:04:04.693741|S|8|109.98|0|8
C|LQD|20260120|10:04:04.900730|S|100|109.985|0|100
C|LQD|20260120|10:04:45.793743|S|100|109.98|0|100
C|LQD|20260120|10:04:45.815083|S|300|109.98|0|300
C|LQD|20260120|10:04:45.815219|S|200|109.98|0|200
C|LQD|20260120|10:04:45.815290|S|100|109.98|0|100
C|LQD|20260120|10:04:45.815290|S|300|109.98|0|300
C|LQD|20260120|10:05:52.450933|S|100|109.985|0|100
C|LQD|20260120|10:05:52.451730|S|100|109.985|0|100
C|LQD|20260120|10:06:27.082324|S|300|109.97|0|300
C|LQD|20260120|10:06:27.082324|S|100|109.97|0|100
C|LQD|20260120|10:06:45.285306|S|200|109.97|0|200
C|LQD|20260120|10:06:45.285372|S|100|109.97|0|100
C|LQD|20260120|10:07:39.883485|S|200|109.99|0|200
C|LQD|20260120|10:07:39.884340|S|100|109.99|0|100
C|LQD|20260120|10:07:41.071765|S|200|109.99|0|200
C|LQD|20260120|10:07:41.071765|S|200|109.99|0|200
C|LQD|20260120|10:07:42.449097|S|250|109.99|0|250
C|LQD|20260120|10:07:42.449149|S|250|109.99|0|250
C|LQD|20260120|10:07:42.451835|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452050|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452265|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452391|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452526|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452526|S|500|109.99|0|500
C|LQD|20260120|10:07:42.452661|S|100|109.99|0|100
C|LQD|20260120|10:07:42.452976|S|100|109.99|0|100
C|LQD|20260120|10:07:42.453167|S|100|109.99|0|100
C|LQD|20260120|10:07:47.309658|S|100|109.98|0|100
C|LQD|20260120|10:07:47.309727|S|100|109.98|0|100
C|LQD|20260120|10:07:47.309773|S|1|109.98|0|1
C|LQD|20260120|10:07:53.341537|S|500|109.98|0|500
C|LQD|20260120|10:07:58.417581|S|500|109.995|0|500
C|LQD|20260120|10:07:58.418561|S|500|109.995|0|500
C|LQD|20260120|10:07:58.419497|S|500|109.995|0|500
C|LQD|20260120|10:07:58.420433|S|500|109.995|0|500
C|LQD|20260120|10:07:58.421357|S|500|110|0|500
C|LQD|20260120|10:07:58.422297|S|100|110|0|100
C|LQD|20260120|10:07:58.422298|S|100|110|0|100
C|LQD|20260120|10:07:58.422298|S|300|110|0|300
C|LQD|20260120|10:07:58.423444|S|300|110|0|300
C|LQD|20260120|10:07:58.423444|S|200|110|0|200
C|LQD|20260120|10:07:58.424477|S|100|110|0|100
C|LQD|20260120|10:07:58.424477|S|10|110|0|10
C|LQD|20260120|10:07:58.424477|S|100|110|0|100
C|LQD|20260120|10:08:03.757799|S|51|110|0|51
C|LQD|20260120|10:08:03.757811|S|100|110|0|100
C|LQD|20260120|10:08:34.419235|S|100|110.01|0|100
C|LQD|20260120|10:08:34.419439|S|400|110.01|0|400
C|LQD|20260120|10:08:45.778759|S|600|110|0|600
C|LQD|20260120|10:09:41.563504|S|92|109.97|0|92
C|LQD|20260120|10:09:47.599974|S|200|109.97|0|200
C|LQD|20260120|10:09:52.227736|S|100|109.97|0|100
C|LQD|20260120|10:10:21.752258|S|100|109.975|0|100
C|LQD|20260120|10:10:24.791601|S|100|109.97|0|100
C|LQD|20260120|10:10:53.279091|S|100|109.96|0|100
C|LQD|20260120|10:11:08.120639|S|100|109.97|0|100
C|LQD|20260120|10:11:29.922418|S|447|110|0|447
C|LQD|20260120|10:11:53.456524|S|100|110|0|100
C|LQD|20260120|10:11:54.622199|S|100|109.99|0|100
C|LQD|20260120|10:11:54.622200|S|100|109.99|0|100
C|LQD|20260120|10:12:10.440709|S|100|109.98|0|100
C|LQD|20260120|10:12:10.440783|S|97|109.98|0|97
C|LQD|20260120|10:12:14.026368|S|16|109.99|0|16
C|LQD|20260120|10:12:39.591487|S|100|109.98|0|100
C|LQD|20260120|10:13:00.348785|S|516|109.995|0|516
C|LQD|20260120|10:13:25.737835|S|600|109.99|0|600
C|LQD|20260120|10:13:52.876647|S|40|110|0|40
C|LQD|20260120|10:14:08.611331|S|100|110.02|0|100
C|LQD|20260120|10:14:49.310764|S|428|110.04|0|428
C|LQD|20260120|10:15:16.406718|S|10|110.05|0|10
C|LQD|20260120|10:16:19.977571|S|1|110.07|0|1
C|LQD|20260120|10:16:19.977714|S|596|110.07|0|596
C|LQD|20260120|10:16:19.978568|S|100|110.07|0|100
C|LQD|20260120|10:16:44.339350|S|100|110.075|0|100
C|LQD|20260120|10:16:44.339437|S|100|110.075|0|100
C|LQD|20260120|10:18:29.300885|S|100|110.08|0|100
C|LQD|20260120|10:18:46.708614|S|100|110.08|0|100
C|LQD|20260120|10:18:46.709979|S|100|110.08|0|100
C|LQD|20260120|10:18:55.461425|S|100|110.08|0|100
C|LQD|20260120|10:18:56.084716|S|100|110.08|0|100
C|LQD|20260120|10:19:20.142756|S|10|110.09|0|10
C|LQD|20260120|10:20:21.493809|S|37|110.07|0|37
C|LQD|20260120|10:20:23.654088|S|100|110.07|0|100
C|LQD|20260120|10:20:37.227060|S|100|110.07|0|100
C|LQD|20260120|10:20:44.165334|S|100|110.07|0|100
C|LQD|20260120|10:20:47.403540|S|100|110.07|0|100
C|LQD|20260120|10:21:36.274561|S|100|110.07|0|100
C|LQD|20260120|10:21:53.439715|S|9|110.07|0|9
C|LQD|20260120|10:21:54.740893|S|100|110.07|0|100
C|LQD|20260120|10:22:07.179186|S|143|110.075|0|143
C|LQD|20260120|10:22:07.313927|S|420|110.075|0|420
C|LQD|20260120|10:22:07.313927|S|37|110.07|0|37
C|LQD|20260120|10:22:07.313927|S|143|110.075|0|143
C|LQD|20260120|10:22:07.314612|S|100|110.07|0|100
C|LQD|20260120|10:22:07.314880|S|100|110.07|0|100
C|LQD|20260120|10:22:07.470119|S|100|110.07|0|100
C|LQD|20260120|10:22:29.363386|S|800|110.08|0|800
C|LQD|20260120|10:23:14.103262|S|10|110.06|0|10
C|LQD|20260120|10:24:31.005418|S|63|110.07|0|63
C|LQD|20260120|10:24:36.041908|S|100|110.075|0|100
C|LQD|20260120|10:25:08.117796|S|100|110.09|0|100
C|LQD|20260120|10:26:11.196524|S|100|110.09|0|100
C|LQD|20260120|10:26:28.056540|S|200|110.08|0|200
C|LQD|20260120|10:26:28.056988|S|100|110.08|0|100
C|LQD|20260120|10:27:22.331035|S|200|110.07|0|200
C|LQD|20260120|10:27:22.331113|S|100|110.07|0|100
C|LQD|20260120|10:27:22.331176|S|100|110.07|0|100
C|LQD|20260120|10:28:17.804493|S|100|110.06|0|100
C|LQD|20260120|10:30:26.868507|S|100|110.06|0|100
C|LQD|20260120|10:31:00.471695|S|200|110.08|0|200
C|LQD|20260120|10:31:00.896658|S|100|110.08|0|100
C|LQD|20260120|10:31:06.313986|S|320|110.09|0|320
C|LQD|20260120|10:31:15.233498|S|210|110.1|0|210
C|LQD|20260120|10:31:15.234474|S|500|110.1|0|500
C|LQD|20260120|10:31:15.236822|S|110|110.1|0|110
C|LQD|20260120|10:31:15.236822|S|100|110.1|0|100
C|LQD|20260120|10:31:15.236822|S|90|110.1|0|90
C|LQD|20260120|10:31:39.951852|S|100|110.08|0|100
C|LQD|20260120|10:31:41.001831|S|158|110.09|0|158
C|LQD|20260120|10:31:41.001831|S|342|110.09|0|342
C|LQD|20260120|10:32:52.764307|S|300|110.07|0|300
C|LQD|20260120|10:32:52.764402|S|500|110.07|0|500
C|LQD|20260120|10:33:11.738956|S|100|110.06|0|100
C|LQD|20260120|10:33:11.739070|S|100|110.06|0|100
C|LQD|20260120|10:33:12.846997|S|100|110.06|0|100
C|LQD|20260120|10:33:12.846998|S|100|110.06|0|100
C|LQD|20260120|10:33:12.847013|S|50|110.06|0|50
C|LQD|20260120|10:33:16.812268|S|110|110.07|0|110
C|LQD|20260120|10:33:16.835128|S|500|110.07|0|500
C|LQD|20260120|10:33:16.836070|S|190|110.07|0|190
C|LQD|20260120|10:33:16.836071|S|100|110.07|0|100
C|LQD|20260120|10:33:16.836071|S|210|110.07|0|210
C|LQD|20260120|10:33:16.837219|S|400|110.07|0|400
C|LQD|20260120|10:33:16.837219|S|100|110.07|0|100
C|LQD|20260120|10:33:16.838276|S|90|110.07|0|90
C|LQD|20260120|10:33:16.838276|S|100|110.07|0|100
C|LQD|20260120|10:33:16.838276|S|50|110.07|0|50
C|LQD|20260120|10:33:16.838276|S|210|110.07|0|210
C|LQD|20260120|10:33:34.268021|S|500|110.08|0|500
C|LQD|20260120|10:33:34.269006|S|300|110.08|0|300
C|LQD|20260120|10:33:34.269006|S|120|110.08|0|120
C|LQD|20260120|10:33:34.568327|S|380|110.08|0|380
C|LQD|20260120|10:33:34.568328|S|300|110.08|0|300
C|LQD|20260120|10:33:40.495294|S|290|110.09|0|290
C|LQD|20260120|10:34:51.319019|S|100|110.08|0|100
C|LQD|20260120|10:34:51.319083|S|100|110.08|0|100
C|LQD|20260120|10:34:51.319091|S|100|110.08|0|100
C|LQD|20260120|10:34:51.319152|S|100|110.08|0|100
C|LQD|20260120|10:36:56.135351|S|500|110.08|0|500
C|LQD|20260120|10:37:24.061579|S|1|110.075|0|1
C|LQD|20260120|10:37:24.063579|S|104|110.08|0|104
C|LQD|20260120|10:37:24.213502|S|450|110.075|0|450
C|LQD|20260120|10:37:24.222921|S|222|110.08|0|222
C|LQD|20260120|10:37:24.222921|S|196|110.08|0|196
C|LQD|20260120|10:37:24.230684|S|278|110.08|0|278
C|LQD|20260120|10:37:24.230684|S|100|110.08|0|100
C|LQD|20260120|10:37:24.230684|S|300|110.08|0|300
C|LQD|20260120|10:37:24.230684|S|222|110.08|0|222
C|LQD|20260120|10:37:24.423670|S|209|110.075|0|209
C|LQD|20260120|10:37:24.453452|S|105|110.075|0|105
C|LQD|20260120|10:37:24.457407|S|104|110.075|0|104
C|LQD|20260120|10:37:24.496944|S|105|110.075|0|105
C|LQD|20260120|10:37:24.539707|S|837|110.075|0|837
C|LQD|20260120|10:37:24.666958|S|104|110.075|0|104
C|LQD|20260120|10:37:24.729067|S|50|110.075|0|50
C|LQD|20260120|10:37:24.761554|S|104|110.075|0|104
C|LQD|20260120|10:37:24.859299|S|243|110.075|0|243
C|LQD|20260120|10:37:24.913196|S|165|110.075|0|165
C|LQD|20260120|10:37:24.925549|S|245|110.075|0|245
C|LQD|20260120|10:37:24.925549|S|38|110.08|0|38
C|LQD|20260120|10:37:24.973708|S|105|110.075|0|105
C|LQD|20260120|10:37:24.979792|S|104|110.075|0|104
C|LQD|20260120|10:37:40.087666|S|109|110.08|0|109
C|LQD|20260120|10:37:40.087666|S|108|110.08|0|108
C|LQD|20260120|10:37:40.087666|S|106|110.08|0|106
C|LQD|20260120|10:37:40.087667|S|166|110.08|0|166
C|LQD|20260120|10:37:40.087674|S|489|110.08|0|489
C|LQD|20260120|10:37:40.087779|S|311|110.08|0|311
C|LQD|20260120|10:37:42.024823|S|200|110.08|0|200
C|LQD|20260120|10:37:42.024910|S|600|110.08|0|600
C|LQD|20260120|10:37:52.374391|S|1|110.09|0|1
C|LQD|20260120|10:39:27.767852|S|27|110.08|0|27
C|LQD|20260120|10:40:27.619668|S|100|110.065|0|100
C|LQD|20260120|10:40:43.187935|S|390|110.07|0|390
C|LQD|20260120|10:40:43.189477|S|200|110.07|0|200
C|LQD|20260120|10:40:43.397250|S|500|110.07|0|500
C|LQD|20260120|10:40:43.398208|S|100|110.07|0|100
C|LQD|20260120|10:40:43.398208|S|50|110.07|0|50
C|LQD|20260120|10:40:43.398208|S|300|110.07|0|300
C|LQD|20260120|10:40:49.726975|S|200|110.07|0|200
C|LQD|20260120|10:41:02.981732|S|100|110.07|0|100
C|LQD|20260120|10:41:02.981807|S|100|110.07|0|100
C|LQD|20260120|10:41:02.981825|S|100|110.07|0|100
C|LQD|20260120|10:41:04.994449|S|500|110.07|0|500
C|LQD|20260120|10:41:04.995425|S|220|110.07|0|220
C|LQD|20260120|10:41:33.647286|S|100|110.05|0|100
C|LQD|20260120|10:44:13.534628|S|99|110.08|0|99
C|LQD|20260120|10:44:13.534628|S|800|110.08|0|800
C|LQD|20260120|10:44:13.534629|S|35|110.08|0|35
C|LQD|20260120|10:46:11.044866|S|22|110.09|0|22
C|LQD|20260120|10:47:03.752529|S|12|110.09|0|12
C|LQD|20260120|10:47:07.991831|S|1|110.09|0|1
C|LQD|20260120|10:47:07.991838|S|32|110.09|0|32
C|LQD|20260120|10:47:08.058134|S|100|110.09|0|100
C|LQD|20260120|10:47:14.768641|S|100|110.09|0|100
C|LQD|20260120|10:47:56.620079|S|100|110.09|0|100
C|LQD|20260120|10:48:12.843162|S|8|110.09|0|8
C|LQD|20260120|10:48:19.760928|S|100|110.09|0|100
C|LQD|20260120|10:49:08.074819|S|100|110.105|0|100
C|LQD|20260120|10:49:36.262094|S|100|110.11|0|100
C|LQD|20260120|10:50:07.750422|S|130|110.105|0|130
C|LQD|20260120|10:50:27.386630|S|20|110.1|0|20
C|LQD|20260120|10:50:51.296670|S|100|110.11|0|100
C|LQD|20260120|10:50:59.921357|S|100|110.11|0|100
C|LQD|20260120|10:53:19.065685|S|200|110.1|0|200
C|LQD|20260120|10:53:19.065728|S|100|110.1|0|100
C|LQD|20260120|10:53:19.065737|S|300|110.1|0|300
C|LQD|20260120|10:54:11.201059|S|100|110.1|0|100
C|LQD|20260120|10:54:11.201059|S|800|110.1|0|800
C|LQD|20260120|10:55:46.729654|S|100|110.08|0|100
C|LQD|20260120|10:55:46.729655|S|100|110.08|0|100
C|LQD|20260120|10:57:27.733944|S|800|110.08|0|800
C|LQD|20260120|10:57:27.733944|S|100|110.08|0|100
C|LQD|20260120|10:57:27.734183|S|800|110.08|0|800
C|LQD|20260120|10:57:27.734183|S|100|110.08|0|100
C|LQD|20260120|10:57:45.492433|S|100|110.08|0|100
C|LQD|20260120|10:57:45.492499|S|100|110.08|0|100
C|LQD|20260120|10:57:45.492505|S|100|110.08|0|100
C|LQD|20260120|10:57:53.951537|S|800|110.08|0|800
C|LQD|20260120|10:58:35.945331|S|100|110.08|0|100
C|LQD|20260120|10:58:35.945351|S|50|110.08|0|50
C|LQD|20260120|10:58:35.945352|S|100|110.08|0|100
C|LQD|20260120|10:59:00.688694|S|23|110.08|0|23
C|LQD|20260120|11:01:17.205344|S|200|110.04|0|200
C|LQD|20260120|11:01:17.205409|S|100|110.04|0|100
C|LQD|20260120|11:01:30.052999|S|25|110.03|0|25
C|LQD|20260120|11:01:31.239851|S|100|110.03|0|100
C|LQD|20260120|11:01:43.631998|S|100|110.03|0|100
C|LQD|20260120|11:01:43.637034|S|200|110.03|0|200
C|LQD|20260120|11:01:43.637040|S|15|110.03|0|15
C|LQD|20260120|11:02:05.166489|S|1|110.03|0|1
C|LQD|20260120|11:04:57.155884|S|615|110.03|0|615
C|LQD|20260120|11:09:56.051383|S|100|110.05|0|100
C|LQD|20260120|11:09:56.051458|S|100|110.05|0|100
C|LQD|20260120|11:09:56.051464|S|100|110.05|0|100
C|LQD|20260120|11:10:34.748302|S|100|110.05|0|100
C|LQD|20260120|11:10:34.748344|S|100|110.05|0|100
C|LQD|20260120|11:10:51.750085|S|100|110.05|0|100
C|LQD|20260120|11:10:51.750155|S|100|110.05|0|100
C|LQD|20260120|11:10:51.751623|S|35|110.05|0|35
C|LQD|20260120|11:10:52.911748|S|100|110.05|0|100
C|LQD|20260120|11:10:54.868196|S|100|110.05|0|100
C|LQD|20260120|11:10:54.868229|S|365|110.05|0|365
C|LQD|20260120|11:10:54.868229|S|200|110.05|0|200
C|LQD|20260120|11:11:04.072327|S|37|110.05|0|37
C|LQD|20260120|11:11:20.241050|S|800|110.06|0|800
C|LQD|20260120|11:11:50.159984|S|500|110.06|0|500
C|LQD|20260120|11:11:50.160064|S|300|110.06|0|300
C|LQD|20260120|11:12:11.641510|S|100|110.05|0|100
C|LQD|20260120|11:12:30.973448|S|100|110.06|0|100
C|LQD|20260120|11:12:31.784035|S|500|110.06|0|500
C|LQD|20260120|11:12:31.784111|S|37|110.06|0|37
C|LQD|20260120|11:12:43.217855|S|800|110.07|0|800
C|LQD|20260120|11:15:05.736621|S|317|110.04|0|317
C|LQD|20260120|11:15:05.736621|S|100|110.04|0|100
C|LQD|20260120|11:15:52.611883|S|100|110.05|0|100
C|LQD|20260120|11:15:52.612653|S|100|110.05|0|100
C|LQD|20260120|11:15:52.612710|S|100|110.05|0|100
C|LQD|20260120|11:15:54.845847|S|100|110.05|0|100
C|LQD|20260120|11:15:54.845920|S|100|110.05|0|100
C|LQD|20260120|11:17:36.460809|S|100|110.03|0|100
C|LQD|20260120|11:17:36.460828|S|100|110.03|0|100
C|LQD|20260120|11:17:36.460868|S|100|110.03|0|100
C|LQD|20260120|11:20:36.366557|S|100|110.06|0|100
C|LQD|20260120|11:20:39.551941|S|400|110.06|0|400
C|LQD|20260120|11:21:40.423391|S|1|110.07|0|1
C|LQD|20260120|11:21:51.529580|S|22|110.06|0|22
C|LQD|20260120|11:24:03.455354|S|100|110.06|0|100
C|LQD|20260120|11:24:04.312335|S|470|110.05|0|470
C|LQD|20260120|11:26:07.754405|S|450|110.01|0|450
C|LQD|20260120|11:26:19.020155|S|100|110.005|0|100
C|LQD|20260120|11:26:30.246117|S|100|110.01|0|100
C|LQD|20260120|11:28:26.884066|S|700|110.03|0|700
C|LQD|20260120|11:28:26.884483|S|200|110.03|0|200
C|LQD|20260120|11:29:02.476233|S|200|110.04|0|200
C|LQD|20260120|11:29:02.476269|S|100|110.04|0|100
C|LQD|20260120|11:31:01.879059|S|100|110.07|0|100
C|LQD|20260120|11:31:06.554354|S|150|110.07|0|150
C|LQD|20260120|11:31:06.554368|S|200|110.07|0|200
C|LQD|20260120|11:31:27.663483|S|100|110.06|0|100
C|LQD|20260120|11:31:27.724857|S|700|110.06|0|700
C|LQD|20260120|11:31:52.710886|S|100|110.05|0|100
C|LQD|20260120|11:31:52.710967|S|100|110.05|0|100
C|LQD|20260120|11:31:53.062941|S|100|110.05|0|100
C|LQD|20260120|11:31:53.063060|S|100|110.05|0|100
C|LQD|20260120|11:31:53.810561|S|100|110.05|0|100
C|LQD|20260120|11:32:10.916374|S|400|110.05|0|400
C|LQD|20260120|11:32:10.916470|S|300|110.05|0|300
C|LQD|20260120|11:32:10.916495|S|100|110.05|0|100
C|LQD|20260120|11:32:10.916502|S|100|110.05|0|100
C|LQD|20260120|11:32:25.443712|S|16|110.04|0|16
C|LQD|20260120|11:32:36.054136|S|100|110.04|0|100
C|LQD|20260120|11:32:36.054204|S|100|110.04|0|100
C|LQD|20260120|11:32:49.443195|S|100|110.05|0|100
C|LQD|20260120|11:35:03.472381|S|600|110.06|0|600
C|LQD|20260120|11:35:26.754134|S|100|110.06|0|100
C|LQD|20260120|11:35:34.533313|S|100|110.06|0|100
C|LQD|20260120|11:35:39.969479|S|300|110.06|0|300
C|LQD|20260120|11:35:47.026267|S|800|110.06|0|800
C|LQD|20260120|11:39:54.357170|S|18|110.07|0|18
C|LQD|20260120|11:41:34.706265|S|100|110.09|0|100
C|LQD|20260120|11:41:36.785102|S|62|110.1|0|62
C|LQD|20260120|11:43:11.098696|S|100|110.1|0|100
C|LQD|20260120|11:43:49.059443|S|73|110.11|0|73
C|LQD|20260120|11:44:15.372164|S|1|110.1|0|1
C|LQD|20260120|11:45:48.331393|S|409|110.11|0|409
C|LQD|20260120|11:47:06.252271|S|317|110.11|0|317
C|LQD|20260120|11:48:32.494769|S|400|110.12|0|400
C|LQD|20260120|11:51:17.989218|S|200|110.14|0|200
C|LQD|20260120|11:51:18.134887|S|200|110.14|0|200
C|LQD|20260120|11:57:16.414867|S|11|110.14|0|11
C|LQD|20260120|11:59:56.869126|S|100|110.14|0|100
C|LQD|20260120|11:59:56.869196|S|200|110.14|0|200
C|LQD|20260120|12:01:12.657199|S|100|110.14|0|100
C|LQD|20260120|12:01:12.657269|S|100|110.14|0|100
C|LQD|20260120|12:01:12.657324|S|100|110.14|0|100
C|LQD|20260120|12:01:12.657374|S|100|110.14|0|100
C|LQD|20260120|12:01:12.678738|S|100|110.14|0|100
C|LQD|20260120|12:01:12.678739|S|300|110.14|0|300
C|LQD|20260120|12:04:44.582895|S|100|110.14|0|100
C|LQD|20260120|12:04:44.582961|S|100|110.14|0|100
C|LQD|20260120|12:04:44.582967|S|100|110.14|0|100
C|LQD|20260120|12:04:44.622506|S|100|110.14|0|100
C|LQD|20260120|12:04:45.261728|S|200|110.14|0|200
C|LQD|20260120|12:04:45.261728|S|400|110.14|0|400
C|LQD|20260120|12:04:45.261729|S|200|110.14|0|200
C|LQD|20260120|12:06:13.142675|S|11|110.13|0|11
C|LQD|20260120|12:06:13.142675|S|289|110.13|0|289
C|LQD|20260120|12:07:36.759177|S|100|110.13|0|100
C|LQD|20260120|12:07:36.759253|S|100|110.13|0|100
C|LQD|20260120|12:09:22.053766|S|14|110.13|0|14
C|LQD|20260120|12:11:03.693995|S|100|110.13|0|100
C|LQD|20260120|12:11:03.694002|S|100|110.13|0|100
C|LQD|20260120|12:11:03.694087|S|91|110.13|0|91
C|LQD|20260120|12:13:37.941625|S|12|110.12|0|12
C|LQD|20260120|12:13:38.267647|S|100|110.12|0|100
C|LQD|20260120|12:14:19.020183|S|110|110.11|0|110
C|LQD|20260120|12:14:47.019382|S|100|110.1|0|100
C|LQD|20260120|12:16:48.251085|S|100|110.11|0|100
C|LQD|20260120|12:16:48.251501|S|100|110.11|0|100
C|LQD|20260120|12:20:05.527504|S|17|110.1|0|17
C|LQD|20260120|12:22:30.404780|S|64|110.09|0|64
C|LQD|20260120|12:23:33.318023|S|100|110.08|0|100
C|LQD|20260120|12:23:33.318092|S|100|110.08|0|100
C|LQD|20260120|12:25:41.694854|S|57|110.07|0|57
C|LQD|20260120|12:28:26.097149|S|100|110.08|0|100
C|LQD|20260120|12:28:26.097289|S|700|110.08|0|700
C|LQD|20260120|12:29:02.672533|S|100|110.1|0|100
C|LQD|20260120|12:36:01.060245|S|100|110.08|0|100
C|LQD|20260120|12:36:01.060314|S|100|110.08|0|100
C|LQD|20260120|12:36:01.060363|S|100|110.08|0|100
C|LQD|20260120|12:36:01.060371|S|100|110.08|0|100
C|LQD|20260120|12:36:01.060640|S|100|110.08|0|100
C|LQD|20260120|12:36:31.064496|S|800|110.08|0|800
C|LQD|20260120|12:36:43.978777|S|400|110.08|0|400
C|LQD|20260120|12:36:43.978778|S|400|110.08|0|400
C|LQD|20260120|12:36:48.455887|S|100|110.07|0|100
C|LQD|20260120|12:36:48.455887|S|47|110.07|0|47
C|LQD|20260120|12:38:24.487269|S|100|110.09|0|100
C|LQD|20260120|12:38:24.487339|S|18|110.09|0|18
C|LQD|20260120|12:39:00.127776|S|100|110.1|0|100
C|LQD|20260120|12:39:20.631939|S|100|110.11|0|100
C|LQD|20260120|12:39:42.025280|S|100|110.11|0|100
C|LQD|20260120|12:40:46.074735|S|100|110.13|0|100
C|LQD|20260120|12:41:21.088787|S|100|110.13|0|100
C|LQD|20260120|12:41:21.088832|S|100|110.13|0|100
C|LQD|20260120|12:41:21.088839|S|100|110.13|0|100
C|LQD|20260120|12:41:21.088917|S|100|110.13|0|100
C|LQD|20260120|12:41:25.736387|S|40|110.12|0|40
C|LQD|20260120|12:45:00.503672|S|100|110.12|0|100
C|LQD|20260120|12:45:00.503672|S|800|110.12|0|800
C|LQD|20260120|12:45:01.021093|S|100|110.11|0|100
C|LQD|20260120|12:50:32.057692|S|100|110.09|0|100
C|LQD|20260120|12:50:58.703239|S|200|110.09|0|200
C|LQD|20260120|12:51:20.209835|S|100|110.11|0|100
C|LQD|20260120|12:52:05.375629|S|100|110.11|0|100
C|LQD|20260120|12:52:13.560222|S|100|110.11|0|100
C|LQD|20260120|12:52:13.560229|S|100|110.11|0|100
C|LQD|20260120|12:58:16.819785|S|100|110.1|0|100
C|LQD|20260120|12:59:11.922787|S|99|110.08|0|99
C|LQD|20260120|12:59:11.922798|S|1|110.08|0|1
C|LQD|20260120|12:59:11.922832|S|10|110.08|0|10
C|LQD|20260120|12:59:48.803324|S|400|110.08|0|400
C|LQD|20260120|13:00:33.326355|S|20|110.08|0|20
C|LQD|20260120|13:00:33.326355|S|80|110.08|0|80
C|LQD|20260120|13:00:48.565669|S|720|110.08|0|720
C|LQD|20260120|13:01:13.199973|S|100|110.09|0|100
C|LQD|20260120|13:01:19.921361|S|100|110.09|0|100
C|LQD|20260120|13:01:19.949752|S|100|110.09|0|100
C|LQD|20260120|13:01:42.628195|S|800|110.09|0|800
C|LQD|20260120|13:02:16.349276|S|100|110.085|0|100
C|LQD|20260120|13:02:27.269557|S|100|110.08|0|100
C|LQD|20260120|13:02:38.381113|S|100|110.085|0|100
C|LQD|20260120|13:02:44.533416|S|100|110.085|0|100
C|LQD|20260120|13:02:55.190832|S|100|110.085|0|100
C|LQD|20260120|13:03:58.846852|S|200|110.08|0|200
C|LQD|20260120|13:04:17.865731|S|15|110.07|0|15
C|LQD|20260120|13:04:51.515755|S|100|110.07|0|100
C|LQD|20260120|13:06:42.426673|S|100|110.06|0|100
C|LQD|20260120|13:06:42.426744|S|100|110.06|0|100
C|LQD|20260120|13:06:42.426790|S|100|110.06|0|100
C|LQD|20260120|13:15:19.811610|S|107|110.065|0|107
C|LQD|20260120|13:15:45.967512|S|292|110.08|0|292
C|LQD|20260120|13:19:14.167462|S|200|110.07|0|200
C|LQD|20260120|13:20:12.935537|S|40|110.07|0|40
C|LQD|20260120|13:20:12.935538|S|160|110.07|0|160
C|LQD|20260120|13:20:19.337590|S|14|110.07|0|14
C|LQD|20260120|13:20:19.337645|S|14|110.07|0|14
C|LQD|20260120|13:20:19.350782|S|400|110.07|0|400
C|LQD|20260120|13:20:59.056123|S|10|110.06|0|10
C|LQD|20260120|13:21:52.873857|S|100|110.06|0|100
C|LQD|20260120|13:22:32.510507|S|14|110.05|0|14
C|LQD|20260120|13:24:39.688613|S|100|110.05|0|100
C|LQD|20260120|13:24:39.688613|S|150|110.05|0|150
C|LQD|20260120|13:28:28.415797|S|100|110.07|0|100
C|LQD|20260120|13:29:43.018073|S|71|110.08|0|71
C|LQD|20260120|13:29:59.998135|S|1|110.07|0|1
C|LQD|20260120|13:30:44.436310|S|12|110.07|0|12
C|LQD|20260120|13:31:06.706682|S|95|110.07|0|95
C|LQD|20260120|13:31:06.706682|S|105|110.07|0|105
C|LQD|20260120|13:31:41.259340|S|40|110.06|0|40
C|LQD|20260120|13:34:13.546324|S|100|110.05|0|100
C|LQD|20260120|13:34:58.499293|S|100|110.05|0|100
C|LQD|20260120|13:34:58.499293|S|300|110.05|0|300
C|LQD|20260120|13:34:58.500649|S|100|110.05|0|100
C|LQD|20260120|13:34:58.501475|S|100|110.05|0|100
C|LQD|20260120|13:34:58.723937|S|700|110.05|0|700
C|LQD|20260120|13:34:58.729148|S|100|110.05|0|100
C|LQD|20260120|13:35:45.372665|S|100|110.06|0|100
C|LQD|20260120|13:35:45.473682|S|100|110.06|0|100
C|LQD|20260120|13:36:04.128352|S|200|110.07|0|200
C|LQD|20260120|13:36:04.129355|S|10|110.07|0|10
C|LQD|20260120|13:36:23.327260|S|100|110.06|0|100
C|LQD|20260120|13:36:23.327260|S|14|110.06|0|14
C|LQD|20260120|13:37:54.211786|S|100|110.05|0|100
C|LQD|20260120|13:38:28.425855|S|100|110.09|0|100
C|LQD|20260120|13:38:28.427463|S|800|110.08|0|800
C|LQD|20260120|13:38:47.234280|S|300|110.08|0|300
C|LQD|20260120|13:38:47.234296|S|100|110.08|0|100
C|LQD|20260120|13:45:19.589143|S|800|110.04|0|800
C|LQD|20260120|13:47:32.425361|S|100|110.03|0|100
C|LQD|20260120|13:47:32.431744|S|100|110.03|0|100
C|LQD|20260120|13:47:32.431792|S|100|110.03|0|100
C|LQD|20260120|13:48:08.499784|S|200|110.03|0|200
C|LQD|20260120|13:48:08.499824|S|100|110.03|0|100
C|LQD|20260120|13:48:08.500135|S|100|110.03|0|100
C|LQD|20260120|13:48:08.500189|S|200|110.03|0|200
C|LQD|20260120|13:48:08.500198|S|100|110.03|0|100
C|LQD|20260120|13:48:08.500224|S|100|110.03|0|100
C|LQD|20260120|13:48:34.114402|S|100|110.03|0|100
C|LQD|20260120|13:48:40.230752|S|300|110.03|0|300
C|LQD|20260120|13:48:40.230850|S|200|110.03|0|200
C|LQD|20260120|13:48:40.231750|S|100|110.03|0|100
C|LQD|20260120|13:48:40.231808|S|100|110.03|0|100
C|LQD|20260120|13:48:40.234573|S|100|110.03|0|100
C|LQD|20260120|13:48:40.234629|S|100|110.03|0|100
C|LQD|20260120|13:49:28.354654|S|100|110.03|0|100
C|LQD|20260120|13:49:28.354654|S|100|110.03|0|100
C|LQD|20260120|13:49:28.354905|S|100|110.03|0|100
C|LQD|20260120|13:50:44.081951|S|100|110.06|0|100
C|LQD|20260120|13:50:55.002091|S|100|110.06|0|100
C|LQD|20260120|13:51:26.062042|S|100|110.05|0|100
C|LQD|20260120|13:54:15.083496|S|49|110.06|0|49
C|LQD|20260120|13:54:39.481755|S|100|110.04|0|100
C|LQD|20260120|13:54:39.482147|S|100|110.04|0|100
C|LQD|20260120|13:54:39.483682|S|100|110.04|0|100
C|LQD|20260120|13:55:16.697812|S|100|110.04|0|100
C|LQD|20260120|13:55:19.503479|S|200|110.04|0|200
C|LQD|20260120|13:55:19.503490|S|100|110.04|0|100
C|LQD|20260120|13:55:19.603110|S|100|110.05|0|100
C|LQD|20260120|13:58:00.757468|S|91|110.05|0|91
C|LQD|20260120|13:58:00.763602|S|150|110.05|0|150
C|LQD|20260120|13:58:00.763666|S|100|110.05|0|100
C|LQD|20260120|13:58:12.451175|S|100|110.05|0|100
C|LQD|20260120|13:59:45.016744|S|11|110.04|0|11
C|LQD|20260120|14:00:54.081154|S|100|110.05|0|100
C|LQD|20260120|14:01:02.204754|S|100|110.04|0|100
C|LQD|20260120|14:01:24.409302|S|100|110.03|0|100
C|LQD|20260120|14:01:24.409342|S|100|110.03|0|100
C|LQD|20260120|14:01:24.409373|S|2634|110.03|0|2634
C|LQD|20260120|14:01:24.409391|S|200|110.03|0|200
C|LQD|20260120|14:01:24.409403|S|100|110.03|0|100
C|LQD|20260120|14:01:24.409434|S|100|110.03|0|100
C|LQD|20260120|14:01:24.409562|S|50|110.03|0|50
C|LQD|20260120|14:03:53.001937|S|500|110.04|0|500
C|LQD|20260120|14:03:53.027433|S|300|110.04|0|300
C|LQD|20260120|14:08:02.519663|S|100|110.03|0|100
C|LQD|20260120|14:08:04.688641|S|100|110.03|0|100
C|LQD|20260120|14:08:28.246317|S|200|110.04|0|200
C|LQD|20260120|14:08:38.090240|S|300|110.04|0|300
C|LQD|20260120|14:08:40.310295|S|100|110.04|0|100
C|LQD|20260120|14:09:02.876910|S|100|110.03|0|100
C|LQD|20260120|14:09:06.337682|S|100|110.02|0|100
C|LQD|20260120|14:10:14.827925|S|595|110.03|0|595
C|LQD|20260120|14:10:17.775540|S|100|110.02|0|100
C|LQD|20260120|14:10:21.835557|S|100|110.02|0|100
C|LQD|20260120|14:11:02.032308|S|1|110.02|0|1
C|LQD|20260120|14:11:04.947179|S|100|110.025|0|100
C|LQD|20260120|14:11:07.975954|S|100|110.025|0|100
C|LQD|20260120|14:11:55.308721|S|100|110.03|0|100
C|LQD|20260120|14:11:55.308722|S|100|110.03|0|100
C|LQD|20260120|14:12:05.975066|S|100|110.03|0|100
C|LQD|20260120|14:13:05.925251|S|100|110.02|0|100
C|LQD|20260120|14:14:11.489701|S|100|110.02|0|100
C|LQD|20260120|14:14:11.489701|S|700|110.02|0|700
C|LQD|20260120|14:14:42.822311|S|21|110.03|0|21
C|LQD|20260120|14:15:52.442629|S|100|110.02|0|100
C|LQD|20260120|14:15:55.131242|S|100|110.02|0|100
C|LQD|20260120|14:16:07.758583|S|40|110.02|0|40
C|LQD|20260120|14:16:52.441199|S|400|110.03|0|400
C|LQD|20260120|14:18:41.457104|S|200|110.03|0|200
C|LQD|20260120|14:19:31.148126|S|200|110.03|0|200
C|LQD|20260120|14:19:33.812510|S|100|110.03|0|100
C|LQD|20260120|14:19:38.052100|S|400|110.03|0|400
C|LQD|20260120|14:19:38.052114|S|200|110.03|0|200
C|LQD|20260120|14:19:38.052114|S|99|110.03|0|99
C|LQD|20260120|14:19:44.856274|S|100|110.02|0|100
C|LQD|20260120|14:19:44.856274|S|100|110.02|0|100
C|LQD|20260120|14:19:47.723760|S|100|110.03|0|100
C|LQD|20260120|14:19:48.170430|S|100|110.025|0|100
C|LQD|20260120|14:19:53.445716|S|100|110.025|0|100
C|LQD|20260120|14:19:57.071904|S|100|110.02|0|100
C|LQD|20260120|14:20:06.561761|S|100|110.02|0|100
C|LQD|20260120|14:20:12.021290|S|200|110.02|0|200
C|LQD|20260120|14:20:16.518012|S|200|110.02|0|200
C|LQD|20260120|14:20:20.733535|S|100|110.02|0|100
C|LQD|20260120|14:20:21.936419|S|300|110.02|0|300
C|LQD|20260120|14:20:21.936446|S|100|110.02|0|100
C|LQD|20260120|14:20:26.793236|S|300|110.02|0|300
C|LQD|20260120|14:20:30.186010|S|100|110.02|0|100
C|LQD|20260120|14:20:34.189555|S|100|110.02|0|100
C|LQD|20260120|14:20:40.250027|S|200|110.02|0|200
C|LQD|20260120|14:20:40.250027|S|100|110.02|0|100
C|LQD|20260120|14:20:46.311472|S|200|110.02|0|200
C|LQD|20260120|14:20:51.183555|S|100|110.02|0|100
C|LQD|20260120|14:20:51.183555|S|100|110.02|0|100
C|LQD|20260120|14:20:55.315165|S|100|110.02|0|100
C|LQD|20260120|14:20:59.677943|S|200|110.02|0|200
C|LQD|20260120|14:21:05.743932|S|200|110.02|0|200
C|LQD|20260120|14:21:10.063924|S|100|110.02|0|100
C|LQD|20260120|14:21:10.063924|S|100|110.02|0|100
C|LQD|20260120|14:21:16.120972|S|100|110.02|0|100
C|LQD|20260120|14:21:16.120972|S|100|110.02|0|100
C|LQD|20260120|14:21:20.598557|S|200|110.02|0|200
C|LQD|20260120|14:21:26.657196|S|200|110.02|0|200
C|LQD|20260120|14:21:32.687541|S|200|110.02|0|200
C|LQD|20260120|14:21:34.093472|S|42|110.03|0|42
C|LQD|20260120|14:21:38.741694|S|100|110.02|0|100
C|LQD|20260120|14:21:44.806556|S|100|110.02|0|100
C|LQD|20260120|14:21:44.806556|S|100|110.02|0|100
C|LQD|20260120|14:21:50.870282|S|200|110.02|0|200
C|LQD|20260120|14:21:56.936569|S|200|110.02|0|200
C|LQD|20260120|14:22:02.995943|S|88|110.02|0|88
C|LQD|20260120|14:22:02.995943|S|200|110.02|0|200
C|LQD|20260120|14:22:02.995943|S|12|110.02|0|12
C|LQD|20260120|14:22:18.361074|S|17|110.02|0|17
C|LQD|20260120|14:23:24.995286|S|19|110.02|0|19
C|LQD|20260120|14:23:24.995351|S|8|110.02|0|8
C|LQD|20260120|14:23:35.403625|S|100|110.02|0|100
C|LQD|20260120|14:26:30.033092|S|218|110.02|0|218
C|LQD|20260120|14:26:30.033092|S|100|110.02|0|100
C|LQD|20260120|14:27:19.314262|S|300|110.02|0|300
C|LQD|20260120|14:27:19.314329|S|100|110.02|0|100
C|LQD|20260120|14:29:03.467256|S|13|110.02|0|13
C|LQD|20260120|14:29:03.467256|S|100|110.02|0|100
C|LQD|20260120|14:29:24.177258|S|28|110.02|0|28
C|LQD|20260120|14:29:24.177259|S|100|110.02|0|100
C|LQD|20260120|14:29:30.076529|S|100|110.02|0|100
C|LQD|20260120|14:30:39.500721|S|800|110.01|0|800
C|LQD|20260120|14:30:40.000718|S|151|110.01|0|151
C|LQD|20260120|14:32:34.891810|S|800|110.02|0|800
C|LQD|20260120|14:33:31.093291|S|91|110.01|0|91
C|LQD|20260120|14:33:44.211904|S|100|110.02|0|100
C|LQD|20260120|14:34:09.616266|S|100|110.02|0|100
C|LQD|20260120|14:34:52.167436|S|500|110.03|0|500
C|LQD|20260120|14:34:52.167504|S|50|110.03|0|50
C|LQD|20260120|14:40:03.253172|S|400|110.02|0|400
C|LQD|20260120|14:40:09.297074|S|100|110.02|0|100
C|LQD|20260120|14:40:18.500832|S|100|110.02|0|100
C|LQD|20260120|14:40:19.340552|S|500|110.02|0|500
C|LQD|20260120|14:41:06.378205|S|10|110.03|0|10
C|LQD|20260120|14:41:10.428829|S|32|110.02|0|32
C|LQD|20260120|14:44:46.887090|S|100|109.99|0|100
C|LQD|20260120|14:46:44.354609|S|100|110|0|100
C|LQD|20260120|14:46:44.355565|S|200|110|0|200
C|LQD|20260120|14:46:44.402494|S|10|110|0|10
C|LQD|20260120|14:46:44.402494|S|41|110|0|41
C|LQD|20260120|14:48:22.781544|S|3|109.995|0|3
C|LQD|20260120|14:49:51.552333|S|5|110.01|0|5
C|LQD|20260120|14:49:51.552334|S|10|110.01|0|10
C|LQD|20260120|14:50:11.072638|S|100|110|0|100
C|LQD|20260120|14:50:26.033223|S|100|110|0|100
C|LQD|20260120|14:50:28.035318|S|100|110|0|100
C|LQD|20260120|14:51:02.649023|S|10|110.01|0|10
C|LQD|20260120|14:51:55.875224|S|33|110|0|33
C|LQD|20260120|14:53:30.863975|S|100|110.01|0|100
C|LQD|20260120|14:53:30.866316|S|200|110.01|0|200
C|LQD|20260120|14:55:33.204676|S|16|110|0|16
C|LQD|20260120|14:56:25.189088|S|100|109.99|0|100
C|LQD|20260120|14:56:25.207816|S|1|110|0|1
C|LQD|20260120|14:58:07.212488|S|27|109.99|0|27
C|LQD|20260120|14:59:32.966322|S|100|109.98|0|100
C|LQD|20260120|14:59:32.966322|S|100|109.98|0|100
C|LQD|20260120|14:59:42.606038|S|200|109.96|0|200
C|LQD|20260120|14:59:42.606156|S|100|109.96|0|100
C|LQD|20260120|14:59:42.606382|S|40|109.96|0|40
C|LQD|20260120|14:59:43.078311|S|100|109.955|0|100
C|LQD|20260120|14:59:43.078312|S|100|109.955|0|100
C|LQD|20260120|14:59:44.485995|S|100|109.96|0|100
C|LQD|20260120|14:59:44.495316|S|100|109.96|0|100
C|LQD|20260120|14:59:44.496211|S|100|109.96|0|100
C|LQD|20260120|14:59:44.497195|S|100|109.96|0|100
C|LQD|20260120|14:59:44.507860|S|100|109.96|0|100
C|LQD|20260120|14:59:44.601181|S|400|109.97|0|400
C|LQD|20260120|14:59:47.501589|S|100|109.97|0|100
C|LQD|20260120|14:59:51.201096|S|100|109.98|0|100
C|LQD|20260120|14:59:51.215944|S|100|109.98|0|100
C|LQD|20260120|14:59:51.311662|S|100|109.98|0|100
C|LQD|20260120|14:59:51.511293|S|100|109.98|0|100
C|LQD|20260120|15:00:00.023884|S|100|109.97|0|100
C|LQD|20260120|15:00:00.930479|S|1|109.97|0|1
C|LQD|20260120|15:00:11.960694|S|800|109.96|0|800
C|LQD|20260120|15:00:11.962868|S|800|109.96|0|800
C|LQD|20260120|15:00:11.962869|S|100|109.96|0|100
C|LQD|20260120|15:00:11.963023|S|800|109.96|0|800
C|LQD|20260120|15:00:11.963697|S|102|109.96|0|102
C|LQD|20260120|15:00:48.105610|S|104|109.95|0|104
C|LQD|20260120|15:01:00.368877|S|34|109.94|0|34
C|LQD|20260120|15:01:20.856856|S|65|109.95|0|65
C|LQD|20260120|15:01:22.936315|S|1|109.96|0|1
C|LQD|20260120|15:01:22.936520|S|200|109.96|0|200
C|LQD|20260120|15:01:22.936532|S|34|109.96|0|34
C|LQD|20260120|15:01:22.936547|S|200|109.96|0|200
C|LQD|20260120|15:01:22.936547|S|365|109.96|0|365
C|LQD|20260120|15:01:22.936805|S|100|109.96|0|100
C|LQD|20260120|15:01:25.346516|S|400|109.97|0|400
C|LQD|20260120|15:02:06.473947|S|800|109.96|0|800
C|LQD|20260120|15:02:16.672945|S|100|109.96|0|100
C|LQD|20260120|15:03:02.016270|S|34|109.97|0|34
C|LQD|20260120|15:03:21.734566|S|52|109.98|0|52
C|LQD|20260120|15:05:03.051091|S|66|109.97|0|66
C|LQD|20260120|15:05:03.051238|S|3|109.97|0|3
C|LQD|20260120|15:05:07.339717|S|800|109.97|0|800
C|LQD|20260120|15:07:53.378530|S|100|109.97|0|100
C|LQD|20260120|15:09:23.571014|S|100|109.96|0|100
C|LQD|20260120|15:09:33.423820|S|100|109.96|0|100
C|LQD|20260120|15:09:33.423888|S|31|109.96|0|31
C|LQD|20260120|15:10:48.456901|S|100|109.96|0|100
C|LQD|20260120|15:10:52.747617|S|100|109.96|0|100
C|LQD|20260120|15:11:09.838337|S|10|109.98|0|10
C|LQD|20260120|15:12:16.872147|S|80|109.97|0|80
C|LQD|20260120|15:14:57.919871|S|100|109.97|0|100
C|LQD|20260120|15:16:13.863742|S|49|109.97|0|49
C|LQD|20260120|15:16:13.863742|S|51|109.97|0|51
C|LQD|20260120|15:16:13.863761|S|100|109.97|0|100
C|LQD|20260120|15:16:14.012377|S|100|109.97|0|100
C|LQD|20260120|15:16:19.465159|E|35|109.97|0|35
C|LQD|20260120|15:16:19.465160|E|200|109.97|0|200
C|LQD|20260120|15:16:19.465160|E|765|109.97|0|765
C|LQD|20260120|15:16:19.469967|S|800|109.97|0|800
C|LQD|20260120|15:16:23.200185|S|800|109.97|0|800
C|LQD|20260120|15:17:46.125753|S|689|109.96|0|689
C|LQD|20260120|15:17:46.125753|S|11|109.96|0|11
C|LQD|20260120|15:18:06.157046|S|200|109.97|0|200
C|LQD|20260120|15:18:06.157054|S|100|109.97|0|100
C|LQD|20260120|15:18:06.157125|S|100|109.97|0|100
C|LQD|20260120|15:18:06.157147|S|400|109.97|0|400
C|LQD|20260120|15:18:10.446982|S|20|109.96|0|20
C|LQD|20260120|15:18:12.210745|S|50|109.96|0|50
C|LQD|20260120|15:18:12.273185|S|50|109.96|0|50
C|LQD|20260120|15:18:12.285817|S|100|109.96|0|100
C|LQD|20260120|15:18:13.570117|S|100|109.96|0|100
C|LQD|20260120|15:18:14.329847|S|50|109.96|0|50
C|LQD|20260120|15:18:38.573607|S|100|109.96|0|100
C|LQD|20260120|15:18:38.573736|S|30|109.96|0|30
C|LQD|20260120|15:19:26.822390|S|100|109.98|0|100
C|LQD|20260120|15:19:26.822457|S|100|109.98|0|100
C|LQD|20260120|15:19:30.036794|S|200|109.98|0|200
C|LQD|20260120|15:20:06.075423|S|25|109.97|0|25
C|LQD|20260120|15:21:14.138194|S|100|109.96|0|100
C|LQD|20260120|15:21:55.016924|S|100|109.96|0|100
C|LQD|20260120|15:21:55.016947|S|6|109.96|0|6
C|LQD|20260120|15:22:35.287805|S|100|109.97|0|100
C|LQD|20260120|15:24:04.601825|S|100|109.96|0|100
C|LQD|20260120|15:24:31.082139|S|200|109.96|0|200
C|LQD|20260120|15:24:31.082262|S|100|109.96|0|100
C|LQD|20260120|15:24:39.080577|S|57|109.95|0|57
C|LQD|20260120|15:24:46.243719|S|110|109.96|0|110
C|LQD|20260120|15:24:46.244729|S|150|109.96|0|150
C|LQD|20260120|15:25:14.209191|S|100|109.95|0|100
C|LQD|20260120|15:25:25.663086|S|19|109.95|0|19
C|LQD|20260120|15:25:58.987971|S|100|109.94|0|100
C|LQD|20260120|15:25:58.987993|S|100|109.94|0|100
C|LQD|20260120|15:25:58.987994|S|10|109.94|0|10
C|LQD|20260120|15:25:58.992856|S|200|109.94|0|200
C|LQD|20260120|15:26:06.131583|S|200|109.94|0|200
C|LQD|20260120|15:26:06.131583|S|500|109.94|0|500
C|LQD|20260120|15:26:06.223010|S|400|109.95|0|400
C|LQD|20260120|15:26:06.937022|E|500|109.93|0|500
C|LQD|20260120|15:26:07.059003|S|400|109.93|0|400
C|LQD|20260120|15:26:19.458442|S|200|109.95|0|200
C|LQD|20260120|15:26:29.622856|S|200|109.96|0|200
C|LQD|20260120|15:26:31.143241|S|200|109.96|0|200
C|LQD|20260120|15:26:52.229979|S|400|109.96|0|400
C|LQD|20260120|15:26:52.229979|S|200|109.96|0|200
C|LQD|20260120|15:26:52.230072|S|100|109.96|0|100
C|LQD|20260120|15:26:52.230152|S|100|109.96|0|100
C|LQD|20260120|15:26:52.247048|S|2200|109.955|0|2200
C|LQD|20260120|15:26:52.257138|S|200|109.96|0|200
C|LQD|20260120|15:26:52.257138|S|200|109.96|0|200
C|LQD|20260120|15:26:52.257138|S|200|109.96|0|200
C|LQD|20260120|15:26:52.257138|S|400|109.96|0|400
C|LQD|20260120|15:27:27.357279|S|200|109.96|0|200
C|LQD|20260120|15:27:27.357279|S|100|109.96|0|100
C|LQD|20260120|15:27:31.213092|S|100|109.96|0|100
C|LQD|20260120|15:30:08.609649|S|1000|109.955|0|1000
C|LQD|20260120|15:30:08.624160|S|100|109.96|0|100
C|LQD|20260120|15:30:19.442430|S|200|109.965|0|200
C|LQD|20260120|15:30:19.443461|S|200|109.965|0|200
C|LQD|20260120|15:32:03.145433|S|100|109.96|0|100
C|LQD|20260120|15:33:14.226638|S|100|109.96|0|100
C|LQD|20260120|15:33:14.332954|S|100|109.96|0|100
C|LQD|20260120|15:33:38.870817|S|100|109.97|0|100
C|LQD|20260120|15:36:57.753548|S|1|109.96|0|1
C|LQD|20260120|15:36:57.753630|S|799|109.96|0|799
C|LQD|20260120|15:38:00.893461|S|33|109.96|0|33
C|LQD|20260120|15:39:11.013606|S|32|109.95|0|32
C|LQD|20260120|15:41:14.529902|S|140|109.95|0|140
C|LQD|20260120|15:41:21.159324|S|16|109.94|0|16
C|LQD|20260120|15:41:21.159325|S|100|109.94|0|100
C|LQD|20260120|15:42:03.778810|S|16|109.94|0|16
C|LQD|20260120|15:42:03.778966|S|100|109.94|0|100
C|LQD|20260120|15:42:18.790237|S|16|109.94|0|16
C|LQD|20260120|15:42:28.572993|S|499|109.94|0|499
C|LQD|20260120|15:43:02.555233|S|100|109.93|0|100
C|LQD|20260120|15:43:02.968322|S|25|109.93|0|25
C|LQD|20260120|15:43:37.271930|S|100|109.93|0|100
C|LQD|20260120|15:44:56.466847|S|12|109.92|0|12
C|LQD|20260120|15:45:31.859667|S|100|109.92|0|100
C|LQD|20260120|15:45:46.385278|S|1|109.93|0|1
C|LQD|20260120|15:46:20.772010|S|24|109.92|0|24
C|LQD|20260120|15:46:36.850355|S|100|109.92|0|100
C|LQD|20260120|15:47:45.456086|S|15|109.92|0|15
C|LQD|20260120|15:49:22.361808|S|100|109.95|0|100
C|LQD|20260120|15:49:56.010749|S|98|109.95|0|98
C|LQD|20260120|15:51:17.826078|S|100|109.95|0|100
C|LQD|20260120|15:51:17.826121|S|21|109.95|0|21
C|LQD|20260120|15:51:40.215650|S|10|109.95|0|10
C|LQD|20260120|15:51:46.908994|S|300|109.96|0|300
C|LQD|20260120|15:52:53.748309|S|9|109.94|0|9
C|LQD|20260120|15:53:11.853314|S|10|109.93|0|10
C|LQD|20260120|15:55:19.052573|S|520|109.925|0|520
C|LQD|20260120|15:56:19.588851|S|20|109.92|0|20
C|LQD|20260120|15:57:03.008673|S|500|109.92|0|500
C|LQD|20260120|15:58:18.722108|S|11|109.92|0|11
C|LQD|20260120|15:58:18.722261|S|14|109.92|0|14
C|LQD|20260120|15:58:34.060688|S|1100|109.92|0|1100
C|LQD|20260120|15:58:34.060689|S|300|109.92|0|300
C|LQD|20260120|15:58:50.727818|S|100|109.92|0|100
C|LQD|20260120|15:58:50.727825|S|100|109.92|0|100
C|LQD|20260120|15:58:50.727844|S|300|109.92|0|300
C|LQD|20260120|15:58:50.727844|S|100|109.92|0|100
C|LQD|20260120|15:58:50.730061|S|100|109.92|0|100
C|LQD|20260120|15:58:50.730075|S|100|109.92|0|100
C|LQD|20260120|15:58:50.730084|S|100|109.92|0|100
C|LQD|20260120|15:58:50.730822|S|100|109.92|0|100
C|LQD|20260120|15:58:50.730831|S|100|109.92|0|100
C|LQD|20260120|15:58:52.418225|S|300|109.92|0|300
C|LQD|20260120|15:58:52.418225|S|300|109.92|0|300
C|LQD|20260120|15:58:55.221782|S|100|109.92|0|100
C|LQD|20260120|15:58:55.221795|S|86|109.92|0|86
C|LQD|20260120|15:58:55.221887|S|100|109.92|0|100
C|LQD|20260120|15:58:55.221914|S|100|109.92|0|100
C|LQD|20260120|15:58:55.221914|S|9|109.92|0|9
C|LQD|20260120|15:58:55.221914|S|14|109.92|0|14
C|LQD|20260120|15:58:55.221914|S|77|109.92|0|77
C|LQD|20260120|15:58:55.221949|S|100|109.92|0|100
C|LQD|20260120|15:58:55.221950|S|23|109.92|0|23
C|LQD|20260120|15:58:55.223087|S|1100|109.915|0|1100
C|LQD|20260120|15:58:55.223087|S|1100|109.91|0|1100
C|LQD|20260120|15:58:55.225051|S|100|109.91|0|100
C|LQD|20260120|15:58:55.225068|S|200|109.91|0|200
C|LQD|20260120|15:59:00.062678|S|300|109.905|0|300
C|LQD|20260120|15:59:00.063360|S|300|109.91|0|300
C|LQD|20260120|15:59:00.073865|S|300|109.91|0|300
C|LQD|20260120|15:59:00.088697|S|300|109.905|0|300
C|LQD|20260120|15:59:00.095563|S|300|109.9|0|300
C|LQD|20260120|15:59:00.476851|S|500|109.9|0|500
C|LQD|20260120|15:59:00.476851|S|300|109.905|0|300
C|LQD|20260120|15:59:06.687606|S|300|109.9|0|300
C|LQD|20260120|15:59:06.687606|S|300|109.905|0|300
C|LQD|20260120|15:59:06.687606|S|213|109.9|0|213
C|LQD|20260120|15:59:06.689211|S|287|109.9|0|287
C|LQD|20260120|15:59:06.689211|S|13|109.9|0|13
C|LQD|20260120|15:59:11.155048|S|300|109.905|0|300
C|LQD|20260120|15:59:11.155048|S|104|109.9|0|104
C|LQD|20260120|15:59:14.449572|S|396|109.9|0|396
C|LQD|20260120|15:59:14.449572|S|77|109.9|0|77
C|LQD|20260120|15:59:14.449572|S|223|109.905|0|223
C|LQD|20260120|15:59:14.449572|S|300|109.9|0|300
C|LQD|20260120|15:59:15.760900|S|300|109.905|0|300
C|LQD|20260120|15:59:15.864635|S|300|109.905|0|300
C|LQD|20260120|15:59:28.872495|S|1000|109.9|0|1000
C|LQD|20260120|15:59:28.872495|S|800|109.905|0|800
C|LQD|20260120|15:59:32.738680|S|200|109.91|0|200
C|LQD|20260120|15:59:41.826102|S|1|109.91|0|1
C|LQD|20260120|15:59:43.742890|S|99|109.91|0|99
C|LQD|20260120|15:59:43.742890|S|100|109.91|0|100
C|LQD|20260120|15:59:43.742891|S|300|109.91|0|300
C|LQD|20260120|15:59:44.568094|S|100|109.91|0|100
C|LQD|20260120|15:59:44.568094|S|100|109.91|0|100
C|LQD|20260120|15:59:44.568094|S|300|109.91|0|300
C|LQD|20260120|15:59:45.036141|S|300|109.91|0|300
C|LQD|20260120|15:59:45.057990|S|300|109.91|0|300
C|LQD|20260120|15:59:45.131723|S|101|109.91|0|101
C|LQD|20260120|15:59:45.131723|S|300|109.91|0|300
C|LQD|20260120|15:59:49.544272|S|200|109.91|0|200
C|LQD|20260120|15:59:51.275701|S|24|109.9|0|24
C|LQD|20260120|15:59:55.012390|S|100|109.905|0|100
C|LQD|20260120|15:59:55.013289|S|163|109.905|0|163
C|LQD|20260120|15:59:55.089125|S|300|109.92|0|300
C|LQD|20260120|15:59:56.543660|S|300|109.92|0|300
C|LQD|20260120|15:59:58.030872|S|300|109.92|0|300
C|LQDA|20260120|09:39:01.953105|S|4|39.13|0|4
C|LQDA|20260120|09:39:01.953131|S|4|39.13|0|4
C|LQDA|20260120|09:58:28.466950|S|4|39.945|0|4
C|LQDA|20260120|09:58:28.466965|S|96|39.945|0|96
C|LQDA|20260120|10:30:02.559943|S|100|40.49|0|100
C|LQDA|20260120|10:30:39.871496|S|1|40.5|0|1
C|LQDA|20260120|10:30:39.937266|S|1|40.48|0|1
C|LQDA|20260120|10:30:45.652231|S|5|40.34|0|5
C|LQDA|20260120|10:33:33.587810|S|2|40.46|0|2
C|LQDA|20260120|10:33:33.587827|S|2|40.48|0|2
C|LQDA|20260120|10:33:33.587828|S|100|40.48|0|100
C|LQDA|20260120|10:33:33.588825|S|50|40.31|0|50
C|LQDA|20260120|11:07:08.965656|S|100|40.48|0|100
C|LQDA|20260120|11:08:26.977391|S|68|40.035|0|68
C|LQDA|20260120|11:08:27.766330|S|100|40.13|0|100
C|LQDA|20260120|11:41:41.573186|S|100|40.06|0|100
C|LQDA|20260120|11:41:41.583807|S|2|40.045|0|2
C|LQDA|20260120|11:41:41.583814|S|2|40.045|0|2
C|LQDA|20260120|12:07:40.857792|S|100|39.64|0|100
C|LQDA|20260120|12:54:31.940827|S|13|40.12|0|13
C|LQDA|20260120|14:05:47.832256|S|100|39.66|0|100
C|LQDA|20260120|14:08:45.587722|S|120|39.7|0|120
C|LQDA|20260120|14:21:19.916692|S|100|39.915|0|100
C|LQDA|20260120|14:30:55.174924|S|13|39.65|0|13
C|LQDA|20260120|14:30:58.003421|S|1|39.64|0|1
C|LQDA|20260120|14:37:29.505974|S|31|39.64|0|31
C|LQDA|20260120|15:12:17.222035|S|1|39.6|0|1
C|LQDA|20260120|15:12:20.341415|S|1|39.61|0|1
C|LQDA|20260120|15:38:28.408396|S|100|39.15|0|100
C|LQDA|20260120|15:43:30.432869|S|32|39.27|0|32
C|LQDA|20260120|15:43:43.708630|S|3|39.28|0|3
C|LQDA|20260120|15:44:15.074089|S|11|39.28|0|11
C|LQDA|20260120|15:44:34.721432|S|50|39.26|0|50
C|LQDA|20260120|15:44:34.721433|S|50|39.26|0|50
C|LQDA|20260120|15:44:34.723444|S|10|39.26|0|10
C|LQDA|20260120|15:46:27.326651|S|100|39.205|0|100
C|LQDA|20260120|15:46:28.395413|S|100|39.26|0|100
C|LQDA|20260120|15:54:16.868234|S|100|39.26|0|100
C|LQDA|20260120|15:59:54.247387|S|50|39.34|0|50
C|LQDT|20260120|12:55:10.343656|S|5|31.38|0|5
C|LQDT|20260120|15:55:48.670184|S|66|31.22|0|66
C|LQTI|20260120|10:47:56.619202|S|88|19.91|0|88
C|LQTI|20260120|12:09:21.350355|S|180|19.92|0|180
C|LQTI|20260120|12:12:48.018173|S|20|19.92|0|20
C|LQTI|20260120|12:12:48.018533|S|20|19.92|0|20
C|LQTI|20260120|15:26:58.494356|S|200|19.92|0|200
C|LQTI|20260120|15:41:14.530177|S|68|19.92|0|68
C|LRCU|20260120|13:53:25.811620|S|1|109|0|1
C|LRCX|20260120|09:30:15.122504|S|100|218.81|0|100
C|LRCX|20260120|09:30:17.145687|S|100|219.4|0|100
C|LRCX|20260120|09:30:19.105568|S|100|219.48|0|100
C|LRCX|20260120|09:30:30.361173|S|100|219.82|0|100
C|LRCX|20260120|09:30:57.494551|S|5|219.44|0|5
C|LRCX|20260120|09:30:57.494566|S|5|219.44|0|5
C|LRCX|20260120|09:30:58.388385|S|90|219.44|0|90
C|LRCX|20260120|09:31:20.757717|S|100|219.01|0|100
C|LRCX|20260120|09:31:39.931273|S|100|218.5|0|100
C|LRCX|20260120|09:32:05.344391|S|100|219.11|0|100
C|LRCX|20260120|09:32:25.097565|S|100|218.95|0|100
C|LRCX|20260120|09:33:31.527164|S|100|218.79|0|100
C|LRCX|20260120|09:34:46.680024|S|62|219.35|0|62
C|LRCX|20260120|09:37:05.758041|S|75|219.45|0|75
C|LRCX|20260120|09:37:56.450084|S|30|220.485|0|30
C|LRCX|20260120|09:39:20.677864|S|100|220.14|0|100
C|LRCX|20260120|09:44:00.809137|S|100|220.41|0|100
C|LRCX|20260120|09:45:49.794350|S|23|221.07|0|23
C|LRCX|20260120|09:48:31.099519|S|100|220.235|0|100
C|LRCX|20260120|09:48:41.800195|S|100|220.56|0|100
C|LRCX|20260120|09:51:26.194587|S|338|221.68|0|338
C|LRCX|20260120|09:51:26.194597|S|478|221.68|0|478
C|LRCX|20260120|09:52:19.193551|S|37|222.26|0|37
C|LRCX|20260120|09:53:30.290232|S|100|222.26|0|100
C|LRCX|20260120|09:54:14.045711|S|100|222.91|0|100
C|LRCX|20260120|09:59:35.121750|S|62|225.5|0|62
C|LRCX|20260120|10:00:14.743424|S|1|225.45|0|1
C|LRCX|20260120|10:00:57.371704|S|100|225.3|0|100
C|LRCX|20260120|10:00:57.923714|S|5|225.04|0|5
C|LRCX|20260120|10:01:31.532393|S|100|225.56|0|100
C|LRCX|20260120|10:01:44.086531|S|100|225.54|0|100
C|LRCX|20260120|10:01:48.172510|S|88|225.32|0|88
C|LRCX|20260120|10:02:03.411203|S|91|225.38|0|91
C|LRCX|20260120|10:02:30.377103|S|1|226|0|1
C|LRCX|20260120|10:02:32.322073|S|100|226.09|0|100
C|LRCX|20260120|10:02:32.644982|S|100|226.09|0|100
C|LRCX|20260120|10:03:10.291758|S|100|224.59|0|100
C|LRCX|20260120|10:03:32.450830|S|94|224.14|0|94
C|LRCX|20260120|10:04:07.611817|S|100|224.59|0|100
C|LRCX|20260120|10:05:59.860697|S|100|225.4|0|100
C|LRCX|20260120|10:05:59.860697|S|50|225.39|0|50
C|LRCX|20260120|10:07:46.647559|S|100|223.89|0|100
C|LRCX|20260120|10:07:46.647562|S|50|223.91|0|50
C|LRCX|20260120|10:08:49.055901|S|18|223.6|0|18
C|LRCX|20260120|10:08:49.056989|S|82|223.6|0|82
C|LRCX|20260120|10:09:03.676459|S|25|223.39|0|25
C|LRCX|20260120|10:09:03.676460|S|25|223.39|0|25
C|LRCX|20260120|10:09:03.676460|S|50|223.39|0|50
C|LRCX|20260120|10:10:26.164740|S|2|223.5|0|2
C|LRCX|20260120|10:11:30.931415|S|7|223.71|0|7
C|LRCX|20260120|10:12:03.104937|S|78|223.84|0|78
C|LRCX|20260120|10:12:03.104947|S|22|223.84|0|22
C|LRCX|20260120|10:18:47.215041|S|5|222.6|0|5
C|LRCX|20260120|10:19:51.042287|S|100|222.54|0|100
C|LRCX|20260120|10:27:13.944615|E|17|222.83|0|17
C|LRCX|20260120|10:27:13.944685|S|7|222.83|0|7
C|LRCX|20260120|10:28:12.900253|S|9|223.215|0|9
C|LRCX|20260120|10:31:55.925824|S|10|223.37|0|10
C|LRCX|20260120|11:03:01.077730|S|73|223.04|0|73
C|LRCX|20260120|11:07:09.829632|S|10|223|0|10
C|LRCX|20260120|11:07:37.961016|S|62|222.98|0|62
C|LRCX|20260120|11:12:53.841863|S|10|223.68|0|10
C|LRCX|20260120|11:17:29.356520|S|100|224.32|0|100
C|LRCX|20260120|11:18:54.888802|S|62|224.47|0|62
C|LRCX|20260120|11:23:16.631226|S|50|224.7|0|50
C|LRCX|20260120|11:25:08.910933|S|50|223.715|0|50
C|LRCX|20260120|11:25:08.910934|S|100|223.715|0|100
C|LRCX|20260120|11:31:22.627694|S|10|224.22|0|10
C|LRCX|20260120|11:32:58.414685|S|7|224.43|0|7
C|LRCX|20260120|12:15:23.889406|S|10|223.17|0|10
C|LRCX|20260120|12:15:56.427939|S|10|223.47|0|10
C|LRCX|20260120|12:18:52.589298|S|10|223.15|0|10
C|LRCX|20260120|12:22:28.258046|S|10|223.26|0|10
C|LRCX|20260120|12:26:22.989233|S|10|223.39|0|10
C|LRCX|20260120|12:29:03.084842|S|9|223.11|0|9
C|LRCX|20260120|12:29:03.085553|S|38|223.11|0|38
C|LRCX|20260120|12:29:03.085565|S|9|223.11|0|9
C|LRCX|20260120|12:29:03.946483|S|644|223.11|0|644
C|LRCX|20260120|12:29:52.699445|S|10|223.05|0|10
C|LRCX|20260120|12:34:13.869680|S|4|223.05|0|4
C|LRCX|20260120|12:34:13.869709|S|6|223.05|0|6
C|LRCX|20260120|12:37:24.310792|S|10|222.66|0|10
C|LRCX|20260120|12:42:00.875222|S|10|223.05|0|10
C|LRCX|20260120|12:52:41.550718|S|100|222.54|0|100
C|LRCX|20260120|12:52:41.551240|S|100|222.54|0|100
C|LRCX|20260120|12:52:41.552040|S|100|222.54|0|100
C|LRCX|20260120|12:52:41.552109|S|31|222.54|0|31
C|LRCX|20260120|12:56:30.837411|S|50|222.62|0|50
C|LRCX|20260120|12:56:30.837411|S|100|222.62|0|100
C|LRCX|20260120|13:00:03.836775|S|100|222.99|0|100
C|LRCX|20260120|13:00:44.610228|S|5|222.88|0|5
C|LRCX|20260120|13:00:53.173170|S|81|222.84|0|81
C|LRCX|20260120|13:01:26.898054|S|100|223.02|0|100
C|LRCX|20260120|13:26:27.357016|S|15|221.64|0|15
C|LRCX|20260120|13:26:34.037132|S|1|221.48|0|1
C|LRCX|20260120|13:26:58.733416|S|15|221.51|0|15
C|LRCX|20260120|13:32:56.187752|S|100|221.58|0|100
C|LRCX|20260120|13:38:27.840868|S|50|221.115|0|50
C|LRCX|20260120|13:38:27.841002|S|50|221.115|0|50
C|LRCX|20260120|13:47:01.111269|S|16|221|0|16
C|LRCX|20260120|13:50:49.590484|S|16|220.84|0|16
C|LRCX|20260120|13:55:04.497910|S|50|220.55|0|50
C|LRCX|20260120|13:55:04.497910|S|50|220.58|0|50
C|LRCX|20260120|13:55:04.497910|S|50|220.57|0|50
C|LRCX|20260120|13:55:04.498227|S|50|220.6|0|50
C|LRCX|20260120|13:55:04.498265|S|50|220.59|0|50
C|LRCX|20260120|13:55:16.282108|S|3|220.68|0|3
C|LRCX|20260120|14:19:58.013463|S|1|221.53|0|1
C|LRCX|20260120|14:30:58.480870|S|10|221.46|0|10
C|LRCX|20260120|14:38:00.400343|S|50|220.96|0|50
C|LRCX|20260120|14:38:00.400343|S|62|220.96|0|62
C|LRCX|20260120|14:39:06.935446|S|100|221.18|0|100
C|LRCX|20260120|14:39:06.935446|S|50|221.2|0|50
C|LRCX|20260120|14:51:23.032427|S|10|222.61|0|10
C|LRCX|20260120|14:57:30.780039|S|100|223.82|0|100
C|LRCX|20260120|14:57:30.781258|S|100|223.69|0|100
C|LRCX|20260120|14:57:30.790192|S|100|223.915|0|100
C|LRCX|20260120|14:57:30.790208|S|100|223.915|0|100
C|LRCX|20260120|14:57:30.800227|S|62|223.92|0|62
C|LRCX|20260120|14:57:30.915476|S|100|223.26|0|100
C|LRCX|20260120|14:57:30.926248|S|150|223.3|0|150
C|LRCX|20260120|14:57:30.926318|S|50|223.3|0|50
C|LRCX|20260120|14:58:21.767515|S|10|223.72|0|10
C|LRCX|20260120|15:00:07.219356|S|100|223.655|0|100
C|LRCX|20260120|15:01:34.770837|S|10|223.87|0|10
C|LRCX|20260120|15:01:34.771685|S|10|223.86|0|10
C|LRCX|20260120|15:03:25.544776|S|6|223.925|0|6
C|LRCX|20260120|15:04:41.231659|S|3|224.1|0|3
C|LRCX|20260120|15:04:41.231697|S|7|224.1|0|7
C|LRCX|20260120|15:05:35.332477|S|38|224.06|0|38
C|LRCX|20260120|15:05:39.643682|S|50|224.1|0|50
C|LRCX|20260120|15:05:39.643683|S|50|224.08|0|50
C|LRCX|20260120|15:07:23.468150|S|50|223.7|0|50
C|LRCX|20260120|15:07:23.468150|S|100|223.7|0|100
C|LRCX|20260120|15:07:48.085040|S|10|223.35|0|10
C|LRCX|20260120|15:08:36.184972|S|30|223.1|0|30
C|LRCX|20260120|15:10:54.017544|S|10|223.2|0|10
C|LRCX|20260120|15:14:20.034195|S|5|223|0|5
C|LRCX|20260120|15:19:16.068134|S|10|222.86|0|10
C|LRCX|20260120|15:20:14.020432|S|100|222.97|0|100
C|LRCX|20260120|15:20:18.120591|S|100|222.85|0|100
C|LRCX|20260120|15:20:18.120592|S|50|222.83|0|50
C|LRCX|20260120|15:35:21.038147|S|19|222.4|0|19
C|LRCX|20260120|15:35:21.038147|S|100|222.4|0|100
C|LRCX|20260120|15:35:55.741193|S|10|222.4|0|10
C|LRCX|20260120|15:43:39.382749|S|10|222.38|0|10
C|LRCX|20260120|15:43:39.382749|S|50|222.38|0|50
C|LRCX|20260120|15:43:39.382749|S|100|222.39|0|100
C|LRCX|20260120|15:45:30.455311|S|2|222.88|0|2
C|LRCX|20260120|15:45:30.455311|S|8|222.87|0|8
C|LRCX|20260120|15:45:34.294203|S|10|222.89|0|10
C|LRCX|20260120|15:48:17.173237|S|10|223.07|0|10
C|LRCX|20260120|15:52:16.367661|S|10|223.19|0|10
C|LRCX|20260120|15:53:20.036164|S|100|222.67|0|100
C|LRCX|20260120|15:53:21.049808|S|100|222.67|0|100
C|LRCX|20260120|15:55:29.065957|S|42|222.5|0|42
C|LRCX|20260120|15:57:36.064189|S|100|222.485|0|100
C|LRCX|20260120|15:59:13.057352|S|100|222.2|0|100
C|LRCX|20260120|15:59:14.018583|S|62|222.27|0|62
C|LRCX|20260120|15:59:54.548119|S|100|222.43|0|100
C|LRE|20260120|12:29:58.402789|S|100|1.58|0|100
C|LRE|20260120|12:57:38.931457|S|100|1.61|0|100
C|LRE|20260120|14:11:15.092388|S|100|1.5|0|100
C|LRGE|20260120|09:41:19.021957|S|102|80.26|0|102
C|LRGE|20260120|09:41:19.022590|S|100|80.26|0|100
C|LRGF|20260120|11:09:02.757223|S|100|69|0|100
C|LRGF|20260120|12:06:23.831203|S|200|68.97|0|200
C|LRGF|20260120|15:11:30.333229|S|500|68.38|0|500
C|LRGF|20260120|15:11:30.337291|S|500|68.37|0|500
C|LRGF|20260120|15:58:31.593841|S|100|68.34|0|100
C|LRGF|20260120|15:59:26.239893|S|100|68.3|0|100
C|LRHC|20260120|09:34:39.014493|S|384|.553|0|384
C|LRHC|20260120|15:38:51.642193|S|384|.514|0|384
C|LRMR|20260120|10:10:05.812702|S|100|3.09|0|100
C|LRMR|20260120|10:21:10.789987|S|100|3.1|0|100
C|LRMR|20260120|10:21:37.579367|S|100|3.11|0|100
C|LRMR|20260120|10:21:42.500628|S|1|3.11|0|1
C|LRMR|20260120|10:25:30.136586|S|76|3.15|0|76
C|LRMR|20260120|11:14:37.187109|S|4|3.19|0|4
C|LRMR|20260120|13:56:08.081517|S|100|3.245|0|100
C|LRMR|20260120|13:57:45.286256|S|52|3.245|0|52
C|LRMR|20260120|13:57:46.419121|S|100|3.245|0|100
C|LRMR|20260120|13:57:47.871040|S|78|3.245|0|78
C|LRMR|20260120|13:57:47.871040|S|22|3.24|0|22
C|LRMR|20260120|14:05:50.367029|S|25|3.23|0|25
C|LRMR|20260120|14:16:06.547675|S|100|3.23|0|100
C|LRMR|20260120|14:16:23.699262|S|25|3.23|0|25
C|LRMR|20260120|14:40:24.576927|S|99|3.22|0|99
C|LRMR|20260120|14:40:25.102213|S|100|3.22|0|100
C|LRMR|20260120|14:40:29.709765|S|100|3.21|0|100
C|LRMR|20260120|14:42:33.697407|S|4|3.2|0|4
C|LRMR|20260120|14:57:52.978602|S|100|3.19|0|100
C|LRMR|20260120|15:38:14.144107|S|20|3.19|0|20
C|LRMR|20260120|15:46:47.830748|S|130|3.185|0|130
C|LRMR|20260120|15:55:18.086779|S|3|3.2|0|3
C|LRMR|20260120|15:55:18.086779|S|12|3.2|0|12
C|LRMR|20260120|15:55:20.414054|S|67|3.2|0|67
C|LRMR|20260120|15:58:51.628318|S|163|3.205|0|163
C|LRMR|20260120|15:58:51.628318|S|37|3.2|0|37
C|LRMR|20260120|15:59:50.147692|S|100|3.2|0|100
C|LRMR|20260120|15:59:50.147692|S|100|3.2|0|100
C|LRMR|20260120|15:59:50.260576|S|23|3.2|0|23
C|LRMR|20260120|15:59:57.751956|S|43|3.2|0|43
C|LRN|20260120|10:15:45.081323|S|25|69.52|0|25
C|LRN|20260120|10:15:45.081392|S|25|69.52|0|25
C|LRN|20260120|10:16:39.738965|S|16|69.59|0|16
C|LRN|20260120|10:42:10.421640|S|25|69.8|0|25
C|LRN|20260120|10:42:10.421781|S|25|69.8|0|25
C|LRN|20260120|12:00:01.037845|S|132|69.75|0|132
C|LRN|20260120|12:12:55.964334|S|4|69.795|0|4
C|LRN|20260120|15:30:17.042905|S|3|69.37|0|3
C|LRN|20260120|15:49:28.704740|S|100|69.35|0|100
C|LRN|20260120|15:49:28.704740|S|100|69.35|0|100
C|LRN|20260120|15:49:28.704761|S|100|69.35|0|100
C|LRN|20260120|15:49:28.704761|S|137|69.35|0|137
C|LRN|20260120|15:49:28.704804|S|100|69.35|0|100
C|LRN|20260120|15:49:28.704805|S|63|69.35|0|63
C|LRN|20260120|15:52:40.832088|S|18|69.37|0|18
C|LRN|20260120|15:54:33.012923|S|13|69.39|0|13
C|LRN|20260120|15:58:05.036831|S|100|69.39|0|100
C|LSAT|20260120|11:18:35.168873|S|169|39.04|0|169
C|LSAT|20260120|11:53:34.201973|S|100|38.97|0|100
C|LSAT|20260120|12:24:15.196391|S|100|38.98|0|100
C|LSAT|20260120|14:05:30.284842|S|100|38.73|0|100
C|LSAT|20260120|15:42:23.794206|S|243|38.65|0|243
C|LSAT|20260120|15:45:36.633778|S|100|38.64|0|100
C|LSAT|20260120|15:46:02.100213|S|24|38.64|0|24
C|LSAT|20260120|15:49:14.186955|S|11|38.66|0|11
C|LSAT|20260120|15:59:46.799479|S|621|38.66|0|621
C|LSCC|20260120|09:30:07.449697|S|1|81.13|0|1
C|LSCC|20260120|09:51:57.019541|S|37|84|0|37
C|LSCC|20260120|09:55:30.493144|S|100|84.04|0|100
C|LSCC|20260120|09:55:30.493247|S|100|84.02|0|100
C|LSCC|20260120|09:57:33.620184|S|5|84.04|0|5
C|LSCC|20260120|09:57:33.620184|S|5|84.04|0|5
C|LSCC|20260120|10:12:04.256151|S|5|84.3|0|5
C|LSCC|20260120|10:17:40.027215|S|5|84.58|0|5
C|LSCC|20260120|10:25:31.731375|S|10|84.72|0|10
C|LSCC|20260120|10:25:48.222003|S|5|84.68|0|5
C|LSCC|20260120|10:57:43.840743|S|5|84.71|0|5
C|LSCC|20260120|11:25:51.009396|S|45|84.19|0|45
C|LSCC|20260120|12:05:33.802147|S|40|84.48|0|40
C|LSCC|20260120|12:05:33.802214|S|1|84.48|0|1
C|LSCC|20260120|12:06:20.008443|S|45|84.45|0|45
C|LSCC|20260120|12:16:11.567370|S|100|84.35|0|100
C|LSCC|20260120|12:20:19.208459|S|40|84.06|0|40
C|LSCC|20260120|12:29:10.752016|S|50|83.93|0|50
C|LSCC|20260120|12:38:30.979013|S|5|83.74|0|5
C|LSCC|20260120|12:43:17.183337|S|5|83.86|0|5
C|LSCC|20260120|14:19:32.968635|S|100|83|0|100
C|LSCC|20260120|14:31:06.614145|S|10|82.68|0|10
C|LSCC|20260120|14:31:06.614209|S|90|82.68|0|90
C|LSCC|20260120|14:45:35.456633|S|120|82.5|0|120
C|LSCC|20260120|14:45:35.456633|S|120|82.49|0|120
C|LSCC|20260120|14:46:51.182236|S|60|82.51|0|60
C|LSCC|20260120|14:46:51.182277|S|140|82.51|0|140
C|LSCC|20260120|14:56:19.470559|S|42|82.63|0|42
C|LSCC|20260120|14:59:47.448050|S|5|82.77|0|5
C|LSCC|20260120|15:01:29.332922|S|2|82.63|0|2
C|LSCC|20260120|15:01:29.333556|S|2|82.64|0|2
C|LSCC|20260120|15:02:23.420929|S|1|82.71|0|1
C|LSCC|20260120|15:17:20.708481|S|63|82.53|0|63
C|LSCC|20260120|15:22:00.089265|S|1|82.61|0|1
C|LSCC|20260120|15:22:10.157862|S|62|82.61|0|62
C|LSCC|20260120|15:25:02.841913|S|1|82.62|0|1
C|LSCC|20260120|15:25:02.841930|S|99|82.62|0|99
C|LSCC|20260120|15:27:33.559445|S|90|82.69|0|90
C|LSCC|20260120|15:27:38.094938|S|10|82.69|0|10
C|LSCC|20260120|15:27:38.094939|S|100|82.69|0|100
C|LSCC|20260120|15:28:23.116748|S|35|82.73|0|35
C|LSCC|20260120|15:28:23.116917|S|65|82.73|0|65
C|LSCC|20260120|15:28:27.755290|S|100|82.73|0|100
C|LSCC|20260120|15:28:27.768956|S|100|82.75|0|100
C|LSCC|20260120|15:30:57.383009|S|100|82.78|0|100
C|LSCC|20260120|15:31:49.272874|S|14|82.77|0|14
C|LSCC|20260120|15:31:49.272989|S|168|82.77|0|168
C|LSCC|20260120|15:31:49.272989|S|86|82.77|0|86
C|LSCC|20260120|15:31:49.273131|S|47|82.77|0|47
C|LSCC|20260120|15:35:06.166740|S|100|82.86|0|100
C|LSCC|20260120|15:35:37.424044|S|100|82.86|0|100
C|LSCC|20260120|15:36:03.999003|S|61|82.96|0|61
C|LSCC|20260120|15:38:04.711292|S|57|83|0|57
C|LSCC|20260120|15:38:04.711340|S|9|83|0|9
C|LSCC|20260120|15:38:53.060175|S|5|83.01|0|5
C|LSCC|20260120|15:38:53.060175|S|19|83.01|0|19
C|LSCC|20260120|15:38:53.060614|S|5|83.01|0|5
C|LSCC|20260120|15:38:53.060614|S|81|83.01|0|81
C|LSCC|20260120|15:38:53.060614|S|5|83.01|0|5
C|LSCC|20260120|15:38:53.060615|S|5|83.01|0|5
C|LSCC|20260120|15:39:12.815145|S|100|82.92|0|100
C|LSCC|20260120|15:39:30.661457|S|100|82.95|0|100
C|LSCC|20260120|15:39:32.718858|S|50|82.95|0|50
C|LSCC|20260120|15:39:32.718934|S|50|82.95|0|50
C|LSCC|20260120|15:41:12.702735|S|100|82.92|0|100
C|LSCC|20260120|15:44:32.600639|S|100|83.14|0|100
C|LSCC|20260120|15:44:42.036550|S|99|83.14|0|99
C|LSCC|20260120|15:44:42.037210|S|1|83.14|0|1
C|LSCC|20260120|15:44:49.279622|S|3|83.19|0|3
C|LSCC|20260120|15:44:49.279804|S|97|83.19|0|97
C|LSCC|20260120|15:44:57.679025|S|15|83.27|0|15
C|LSCC|20260120|15:46:25.179108|S|5|83.32|0|5
C|LSCC|20260120|15:46:25.179108|S|20|83.32|0|20
C|LSCC|20260120|15:46:54.890855|S|100|83.26|0|100
C|LSCC|20260120|15:47:45.456904|S|49|83.21|0|49
C|LSCC|20260120|15:47:45.457541|S|51|83.21|0|51
C|LSCC|20260120|15:47:46.843644|S|100|83.22|0|100
C|LSCC|20260120|15:48:17.673537|S|100|83.24|0|100
C|LSCC|20260120|15:48:54.690805|S|17|83.2|0|17
C|LSCC|20260120|15:49:00.404562|S|83|83.2|0|83
C|LSCC|20260120|15:49:14.381564|S|7|83.2|0|7
C|LSCC|20260120|15:49:36.542548|S|93|83.17|0|93
C|LSCC|20260120|15:49:59.904368|S|100|83.19|0|100
C|LSCC|20260120|15:50:00.114299|S|64|83.14|0|64
C|LSCC|20260120|15:50:03.842248|S|100|83.165|0|100
C|LSCC|20260120|15:50:04.849904|S|100|83.155|0|100
C|LSCC|20260120|15:50:55.510538|S|63|83.23|0|63
C|LSCC|20260120|15:50:57.522470|S|100|83.27|0|100
C|LSCC|20260120|15:52:12.578342|S|100|83.34|0|100
C|LSCC|20260120|15:52:12.594432|S|58|83.34|0|58
C|LSCC|20260120|15:52:12.594588|S|25|83.34|0|25
C|LSCC|20260120|15:52:12.594663|S|17|83.34|0|17
C|LSCC|20260120|15:52:40.664404|S|100|83.24|0|100
C|LSCC|20260120|15:52:40.959310|S|100|83.26|0|100
C|LSCC|20260120|15:54:30.070792|S|198|83.24|0|198
C|LSCC|20260120|15:54:30.070813|S|2|83.24|0|2
C|LSCC|20260120|15:54:30.106762|S|100|83.24|0|100
C|LSCC|20260120|15:54:40.031021|S|29|83.26|0|29
C|LSCC|20260120|15:54:40.031210|S|50|83.26|0|50
C|LSCC|20260120|15:54:40.031219|S|21|83.26|0|21
C|LSCC|20260120|15:55:56.091708|S|100|83.3|0|100
C|LSCC|20260120|15:55:56.091708|S|200|83.3|0|200
C|LSCC|20260120|15:56:36.766376|S|10|83.36|0|10
C|LSCC|20260120|15:56:36.779034|S|11|83.35|0|11
C|LSCC|20260120|15:56:43.871531|S|93|83.35|0|93
C|LSCC|20260120|15:56:43.871543|S|7|83.35|0|7
C|LSCC|20260120|15:56:59.066528|S|100|83.42|0|100
C|LSCC|20260120|15:57:00.073706|S|179|83.43|0|179
C|LSCC|20260120|15:57:00.073726|S|21|83.43|0|21
C|LSCC|20260120|15:57:09.306650|S|1|83.45|0|1
C|LSCC|20260120|15:57:09.306800|S|55|83.45|0|55
C|LSCC|20260120|15:57:09.307171|S|44|83.45|0|44
C|LSCC|20260120|15:57:30.788607|S|100|83.42|0|100
C|LSCC|20260120|15:58:06.918299|S|100|83.44|0|100
C|LSCC|20260120|15:58:08.581446|S|31|83.44|0|31
C|LSCC|20260120|15:58:08.581447|S|36|83.44|0|36
C|LSCC|20260120|15:58:08.581460|S|100|83.44|0|100
C|LSCC|20260120|15:58:08.581471|S|33|83.44|0|33
C|LSCC|20260120|15:58:16.148376|S|89|83.43|0|89
C|LSCC|20260120|15:58:40.686406|S|100|83.36|0|100
C|LSCC|20260120|15:58:45.204855|S|100|83.37|0|100
C|LSCC|20260120|15:58:45.234367|S|64|83.37|0|64
C|LSCC|20260120|15:58:45.235919|S|22|83.37|0|22
C|LSCC|20260120|15:58:45.235940|S|14|83.37|0|14
C|LSCC|20260120|15:58:52.066313|S|78|83.37|0|78
C|LSCC|20260120|15:58:52.066485|S|1|83.37|0|1
C|LSCC|20260120|15:58:52.066554|S|21|83.37|0|21
C|LSCC|20260120|15:59:12.584478|S|100|83.31|0|100
C|LSCC|20260120|15:59:23.050742|S|150|83.23|0|150
C|LSCC|20260120|15:59:23.051175|S|50|83.23|0|50
C|LSF|20260120|10:37:08.748794|S|100|3.32|0|100
C|LSPD|20260120|09:46:28.185523|S|150|11.52|0|150
C|LSPD|20260120|14:53:35.820378|S|100|11.135|0|100
C|LSPD|20260120|14:53:35.820450|S|20|11.135|0|20
C|LSPD|20260120|15:35:09.763558|S|100|11.08|0|100
C|LSPD|20260120|15:50:43.217160|S|100|11.03|0|100
C|LSPD|20260120|15:59:53.341051|S|100|11.01|0|100
C|LSTR|20260120|09:34:14.765771|S|100|153.08|0|100
C|LSTR|20260120|09:40:00.680871|S|25|153.055|0|25
C|LSTR|20260120|09:40:00.680945|S|25|153.055|0|25
C|LSTR|20260120|09:40:00.681009|S|25|153.055|0|25
C|LSTR|20260120|11:33:30.789767|S|10|153.11|0|10
C|LSTR|20260120|11:40:57.834105|S|10|152.79|0|10
C|LSTR|20260120|11:42:25.397554|S|10|152.83|0|10
C|LSTR|20260120|11:45:57.371531|S|10|152.93|0|10
C|LSTR|20260120|11:52:51.100389|S|10|152.45|0|10
C|LSTR|20260120|12:03:57.109990|S|20|152.645|0|20
C|LSTR|20260120|12:23:29.969489|S|10|152.25|0|10
C|LSTR|20260120|15:54:18.141247|S|100|151.12|0|100
C|LSTR|20260120|15:56:01.064135|S|7|151.06|0|7
C|LTBR|20260120|10:06:36.172594|S|100|17.05|0|100
C|LTBR|20260120|11:01:24.664830|S|2|17.43|0|2
C|LTBR|20260120|11:14:24.997246|S|1|17.56|0|1
C|LTBR|20260120|12:52:22.719814|S|1|17.63|0|1
C|LTBR|20260120|13:53:25.686063|S|20|17.31|0|20
C|LTBR|20260120|13:58:06.328532|S|87|17.42|0|87
C|LTBR|20260120|14:31:39.517643|S|100|17.11|0|100
C|LTBR|20260120|15:19:34.270000|S|60|17.27|0|60
C|LTBR|20260120|15:22:13.393338|S|2|17.27|0|2
C|LTBR|20260120|15:42:10.247270|S|1|17.11|0|1
C|LTBR|20260120|15:55:13.293524|S|1|17.19|0|1
C|LTBR|20260120|15:58:54.746291|S|100|17.12|0|100
C|LTC|20260120|11:30:45.573411|S|100|37.325|0|100
C|LTC|20260120|11:47:57.618355|S|90|37.54|0|90
C|LTC|20260120|12:20:01.255495|S|100|37.525|0|100
C|LTC|20260120|15:53:46.051298|S|200|37.43|0|200
C|LTC|20260120|15:57:11.053948|S|12|37.47|0|12
C|LTC|20260120|15:57:11.054025|S|33|37.47|0|33
C|LTC|20260120|15:57:11.054087|S|100|37.47|0|100
C|LTC|20260120|15:57:11.054156|S|1|37.47|0|1
C|LTCC|20260120|09:42:31.924780|S|500|17.09|0|500
C|LTCC|20260120|09:50:58.938349|S|100|17.05|0|100
C|LTCC|20260120|09:50:59.252643|S|100|17.05|0|100
C|LTCC|20260120|10:21:42.003976|S|100|16.94|0|100
C|LTCC|20260120|10:45:17.081734|S|100|16.89|0|100
C|LTCC|20260120|10:56:50.802771|S|100|16.79|0|100
C|LTCC|20260120|11:05:50.324956|S|15|16.88|0|15
C|LTCC|20260120|11:10:59.806355|S|15|16.89|0|15
C|LTCC|20260120|11:11:46.835582|S|485|16.89|0|485
C|LTCC|20260120|13:05:00.913179|S|100|16.74|0|100
C|LTCC|20260120|13:23:31.620219|S|40|16.55|0|40
C|LTCC|20260120|13:39:12.779618|S|100|16.57|0|100
C|LTCC|20260120|13:51:37.793654|S|100|16.57|0|100
C|LTCC|20260120|14:06:38.622426|S|100|16.66|0|100
C|LTCC|20260120|14:41:45.775546|S|100|16.58|0|100
C|LTCC|20260120|14:41:45.775546|S|143|16.59|0|143
C|LTCC|20260120|14:41:45.776360|S|100|16.59|0|100
C|LTCC|20260120|15:16:35.678885|S|100|16.54|0|100
C|LTCC|20260120|15:16:35.678885|S|32|16.55|0|32
C|LTCC|20260120|15:16:35.679687|S|100|16.55|0|100
C|LTCC|20260120|15:36:28.049967|S|109|16.58|0|109
C|LTCC|20260120|15:36:28.050803|S|100|16.58|0|100
C|LTCC|20260120|15:56:10.064761|S|100|16.44|0|100
C|LTCC|20260120|15:56:10.064761|S|100|16.45|0|100
C|LTCC|20260120|15:56:10.064761|S|100|16.45|0|100
C|LTH|20260120|10:08:34.945133|S|100|26.69|0|100
C|LTH|20260120|10:37:47.555393|S|25|26.91|0|25
C|LTH|20260120|11:22:14.537054|S|44|26.68|0|44
C|LTH|20260120|15:46:52.567915|S|100|26.56|0|100
C|LTH|20260120|15:46:52.567928|S|80|26.56|0|80
C|LTH|20260120|15:51:41.596452|S|99|26.59|0|99
C|LTH|20260120|15:52:35.208961|S|100|26.605|0|100
C|LTH|20260120|15:56:41.167786|S|96|26.66|0|96
C|LTH|20260120|15:56:41.169073|S|4|26.66|0|4
C|LTH|20260120|15:58:25.676384|S|100|26.66|0|100
C|LTH|20260120|15:58:43.241318|S|70|26.68|0|70
C|LTH|20260120|15:59:27.060718|S|100|26.69|0|100
C|LTM|20260120|09:30:06.216403|S|5|57.99|0|5
C|LTM|20260120|09:30:06.311262|S|1|57.99|0|1
C|LTM|20260120|09:30:51.727603|S|100|57.97|0|100
C|LTM|20260120|10:03:25.357814|S|100|58.63|0|100
C|LTM|20260120|10:11:39.262765|S|100|58.15|0|100
C|LTM|20260120|13:54:01.058729|S|100|58.65|0|100
C|LTM|20260120|13:54:01.065062|S|100|58.65|0|100
C|LTM|20260120|13:54:01.070395|S|100|58.65|0|100
C|LTM|20260120|13:54:01.076121|S|100|58.65|0|100
C|LTM|20260120|13:54:01.083278|S|100|58.65|0|100
C|LTM|20260120|13:54:01.096064|S|100|58.65|0|100
C|LTM|20260120|13:54:01.104546|S|100|58.65|0|100
C|LTM|20260120|13:54:01.111631|S|100|58.65|0|100
C|LTM|20260120|13:58:41.465007|S|100|59.52|0|100
C|LTM|20260120|14:14:40.145974|S|100|59.39|0|100
C|LTM|20260120|14:25:08.478831|S|100|59.19|0|100
C|LTM|20260120|15:58:35.037399|S|100|59.25|0|100
C|LTRX|20260120|11:28:17.102315|S|100|6.795|0|100
C|LTRX|20260120|12:51:16.202935|S|100|6.7|0|100
C|LTRX|20260120|14:25:41.528591|S|19|6.57|0|19
C|LTRX|20260120|14:25:41.528603|S|19|6.57|0|19
C|LU|20260120|09:33:08.417113|S|54|2.63|0|54
C|LU|20260120|10:08:22.564171|S|57|2.61|0|57
C|LU|20260120|10:08:56.729764|S|16|2.62|0|16
C|LU|20260120|10:42:41.600017|S|45|2.62|0|45
C|LU|20260120|12:07:28.814326|S|19|2.61|0|19
C|LU|20260120|12:08:40.512189|S|19|2.61|0|19
C|LU|20260120|12:10:28.637233|S|26|2.61|0|26
C|LU|20260120|12:15:52.257251|S|100|2.61|0|100
C|LU|20260120|12:21:22.921933|S|45|2.61|0|45
C|LU|20260120|12:37:53.930851|S|100|2.6|0|100
C|LU|20260120|13:24:42.877316|S|100|2.6|0|100
C|LU|20260120|13:25:01.717549|S|100|2.6|0|100
C|LU|20260120|13:25:19.077338|S|50|2.6|0|50
C|LU|20260120|13:36:33.138477|S|27|2.58|0|27
C|LU|20260120|13:36:33.138477|S|54|2.58|0|54
C|LU|20260120|14:31:03.085069|S|100|2.56|0|100
C|LU|20260120|15:06:26.657186|S|50|2.58|0|50
C|LU|20260120|15:09:45.123449|S|100|2.58|0|100
C|LU|20260120|15:09:45.124800|S|100|2.58|0|100
C|LU|20260120|15:10:41.677270|S|100|2.58|0|100
C|LU|20260120|15:11:14.708632|S|100|2.58|0|100
C|LU|20260120|15:11:43.877814|S|100|2.58|0|100
C|LU|20260120|15:11:53.517785|S|100|2.58|0|100
C|LU|20260120|15:18:23.356832|S|50|2.58|0|50
C|LU|20260120|15:26:04.062484|S|187|2.57|0|187
C|LU|20260120|15:26:27.309744|S|200|2.57|0|200
C|LU|20260120|15:27:10.978944|S|267|2.57|0|267
C|LU|20260120|15:27:10.979023|S|33|2.57|0|33
C|LU|20260120|15:27:32.208405|S|200|2.58|0|200
C|LU|20260120|15:27:33.419572|S|500|2.58|0|500
C|LU|20260120|15:27:36.138014|S|100|2.58|0|100
C|LU|20260120|15:27:37.490064|S|100|2.58|0|100
C|LU|20260120|15:27:38.367943|S|100|2.58|0|100
C|LU|20260120|15:27:54.978938|S|176|2.58|0|176
C|LU|20260120|15:27:54.979715|S|324|2.58|0|324
C|LU|20260120|15:30:52.687590|S|463|2.59|0|463
C|LU|20260120|15:30:52.687727|S|347|2.59|0|347
C|LU|20260120|15:36:48.743013|S|100|2.6|0|100
C|LU|20260120|15:36:48.743013|S|100|2.6|0|100
C|LU|20260120|15:47:49.761843|S|91|2.59|0|91
C|LU|20260120|15:47:49.762627|S|9|2.59|0|9
C|LU|20260120|15:48:03.758397|S|200|2.59|0|200
C|LU|20260120|15:49:20.560380|S|96|2.59|0|96
C|LU|20260120|15:49:20.561009|S|58|2.59|0|58
C|LU|20260120|15:52:42.340834|S|330|2.58|0|330
C|LU|20260120|15:58:28.163784|S|42|2.59|0|42
C|LU|20260120|15:59:26.013095|S|400|2.58|0|400
C|LU|20260120|15:59:49.164886|S|10|2.575|0|10
C|LUCD|20260120|10:30:58.786953|S|1|1.22|0|1
C|LUCK|20260120|09:52:40.699905|S|2|9.045|0|2
C|LUCK|20260120|10:46:38.272503|S|4|8.965|0|4
C|LUCK|20260120|10:46:38.272548|S|4|8.965|0|4
C|LUCK|20260120|12:46:20.501266|S|2|8.9|0|2
C|LUCK|20260120|13:37:21.900397|S|100|8.88|0|100
C|LUCK|20260120|13:50:23.048577|S|1|8.88|0|1
C|LUCK|20260120|13:50:33.686551|S|67|8.89|0|67
C|LUCK|20260120|13:52:51.862878|S|5|8.89|0|5
C|LUCK|20260120|13:53:54.343038|S|100|8.88|0|100
C|LUCK|20260120|14:19:24.092135|S|10|8.86|0|10
C|LUCK|20260120|15:28:28.045746|S|100|8.84|0|100
C|LUCK|20260120|15:55:03.033225|S|5|8.79|0|5
C|LUCK|20260120|15:55:32.644226|S|20|8.8|0|20
C|LUCY|20260120|09:58:51.612396|S|15|1.32|0|15
C|LUCY|20260120|10:14:26.972002|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110570|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110639|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110698|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110756|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110816|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110875|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110932|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.110991|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.111048|S|25|1.32|0|25
C|LUCY|20260120|10:29:48.111107|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.969719|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.969787|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.969844|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.969902|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.969958|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.970017|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.970074|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.970130|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.970188|S|25|1.32|0|25
C|LUCY|20260120|10:31:36.970247|S|25|1.32|0|25
C|LUCY|20260120|11:44:25.733891|S|18|1.31|0|18
C|LUCY|20260120|13:27:59.547220|S|56|1.28|0|56
C|LUCY|20260120|15:56:05.042052|S|25|1.28|0|25
C|LUCY|20260120|15:56:05.042064|S|200|1.28|0|200
C|LUCY|20260120|15:56:05.042083|S|175|1.28|0|175
C|LUCY|20260120|15:58:01.144584|E|100|1.265|0|100
C|LUCY|20260120|15:58:04.097419|S|100|1.27|0|100
C|LUCY|20260120|15:58:05.159382|S|100|1.27|0|100
C|LUCY|20260120|15:58:05.159760|S|100|1.27|0|100
C|LUCY|20260120|15:58:10.584502|S|100|1.27|0|100
C|LUCY|20260120|15:58:11.585912|S|100|1.27|0|100
C|LUCY|20260120|15:58:12.746576|S|100|1.27|0|100
C|LUCY|20260120|15:59:11.891709|E|100|1.27|0|100
C|LUCY|20260120|15:59:45.294691|E|100|1.27|0|100
C|LUCY|20260120|15:59:45.294717|S|100|1.27|0|100
C|LUCY|20260120|15:59:45.294725|S|100|1.27|0|100
C|LUCY|20260120|15:59:45.294731|S|100|1.27|0|100
C|LUCY|20260120|15:59:45.294741|S|100|1.27|0|100
C|LUD|20260120|12:50:02.304983|S|30|8.45|0|30
C|LUD|20260120|12:50:16.330818|S|30|8.45|0|30
C|LULU|20260120|09:30:00.384105|S|4|198.18|0|4
C|LULU|20260120|09:30:00.675233|S|100|197.99|0|100
C|LULU|20260120|09:30:01.251862|S|100|197.99|0|100
C|LULU|20260120|09:30:05.916360|S|10|198.205|0|10
C|LULU|20260120|09:30:05.923377|S|10|198.205|0|10
C|LULU|20260120|09:30:05.924333|S|80|198.205|0|80
C|LULU|20260120|09:30:06.443136|S|2|197.92|0|2
C|LULU|20260120|09:30:06.443982|S|20|197.92|0|20
C|LULU|20260120|09:30:06.462348|S|20|197.92|0|20
C|LULU|20260120|09:30:06.525219|S|58|197.92|0|58
C|LULU|20260120|09:30:06.724445|S|59|197.92|0|59
C|LULU|20260120|09:30:11.768065|S|20|198.2|0|20
C|LULU|20260120|09:30:14.038256|S|50|198.2|0|50
C|LULU|20260120|09:31:33.879682|S|4|198.99|0|4
C|LULU|20260120|09:34:00.152060|S|54|199.19|0|54
C|LULU|20260120|09:35:18.575533|S|20|197.92|0|20
C|LULU|20260120|09:35:18.575533|S|80|197.96|0|80
C|LULU|20260120|09:36:12.077764|S|40|198.13|0|40
C|LULU|20260120|09:37:21.237753|S|20|198.87|0|20
C|LULU|20260120|09:38:28.127312|S|100|199.33|0|100
C|LULU|20260120|09:42:37.648470|S|2|199|0|2
C|LULU|20260120|09:45:48.955852|S|10|200.14|0|10
C|LULU|20260120|10:08:01.470948|S|7|198.78|0|7
C|LULU|20260120|10:08:01.470963|S|7|198.78|0|7
C|LULU|20260120|10:17:09.906985|S|10|198.28|0|10
C|LULU|20260120|10:23:06.490192|S|10|199.16|0|10
C|LULU|20260120|10:26:42.313020|S|3|199.25|0|3
C|LULU|20260120|10:28:10.357608|S|10|199.59|0|10
C|LULU|20260120|10:31:05.938047|S|1|199.81|0|1
C|LULU|20260120|10:32:06.899801|S|6|199.99|0|6
C|LULU|20260120|10:32:07.000350|S|12|199.99|0|12
C|LULU|20260120|10:32:07.100830|S|12|199.99|0|12
C|LULU|20260120|10:32:07.302821|S|12|199.99|0|12
C|LULU|20260120|10:32:07.504403|S|6|199.99|0|6
C|LULU|20260120|10:33:47.375894|S|100|199.745|0|100
C|LULU|20260120|10:42:19.484409|S|10|200.185|0|10
C|LULU|20260120|10:52:29.317673|S|10|199.095|0|10
C|LULU|20260120|11:30:03.951630|S|3|197.29|0|3
C|LULU|20260120|11:35:10.510985|S|100|196.425|0|100
C|LULU|20260120|12:00:42.953827|S|15|196.57|0|15
C|LULU|20260120|12:00:42.955076|S|52|196.57|0|52
C|LULU|20260120|12:18:01.972892|S|69|196.29|0|69
C|LULU|20260120|12:45:05.681736|S|100|194|0|100
C|LULU|20260120|12:45:30.157338|S|100|193.81|0|100
C|LULU|20260120|12:45:39.178454|S|54|193.71|0|54
C|LULU|20260120|12:49:55.241373|S|100|193.55|0|100
C|LULU|20260120|12:49:55.242180|S|46|193.55|0|46
C|LULU|20260120|12:56:12.136397|S|50|193.07|0|50
C|LULU|20260120|12:56:36.833108|S|11|193.2|0|11
C|LULU|20260120|12:56:43.887875|S|100|192.5|0|100
C|LULU|20260120|12:57:08.440779|S|18|192.66|0|18
C|LULU|20260120|12:57:08.440961|S|82|192.66|0|82
C|LULU|20260120|12:59:36.542284|S|100|193.32|0|100
C|LULU|20260120|12:59:54.304548|S|10|193.21|0|10
C|LULU|20260120|13:02:04.658810|S|12|192.37|0|12
C|LULU|20260120|13:02:04.659131|S|88|192.37|0|88
C|LULU|20260120|13:24:30.185642|S|10|192.66|0|10
C|LULU|20260120|13:29:21.861423|S|10|192.45|0|10
C|LULU|20260120|13:39:56.247542|S|10|192.44|0|10
C|LULU|20260120|13:41:54.640118|S|8|192.21|0|8
C|LULU|20260120|13:43:45.172837|S|100|191.81|0|100
C|LULU|20260120|13:49:11.500509|S|16|191.39|0|16
C|LULU|20260120|13:50:45.389525|S|100|191.08|0|100
C|LULU|20260120|14:01:10.660668|S|22|191.27|0|22
C|LULU|20260120|14:05:29.703260|S|100|190.1|0|100
C|LULU|20260120|14:07:24.593921|S|100|190.06|0|100
C|LULU|20260120|14:12:36.600531|S|100|189.96|0|100
C|LULU|20260120|14:25:48.200791|S|10|190.555|0|10
C|LULU|20260120|14:26:24.967784|S|10|190.255|0|10
C|LULU|20260120|14:30:48.475258|S|10|190.425|0|10
C|LULU|20260120|14:32:08.449203|S|36|190.58|0|36
C|LULU|20260120|14:48:37.009513|S|100|189.51|0|100
C|LULU|20260120|14:48:37.009513|S|100|189.54|0|100
C|LULU|20260120|15:17:24.793300|S|10|189.7|0|10
C|LULU|20260120|15:17:52.565396|S|100|189.79|0|100
C|LULU|20260120|15:20:51.037998|S|50|189.91|0|50
C|LULU|20260120|15:20:51.037999|S|55|189.92|0|55
C|LULU|20260120|15:26:34.757753|S|94|189.1|0|94
C|LULU|20260120|15:26:34.757753|S|5|189.12|0|5
C|LULU|20260120|15:34:35.499991|S|39|189.91|0|39
C|LULU|20260120|15:39:44.959489|S|10|189.26|0|10
C|LULU|20260120|15:41:32.881270|S|5|189.12|0|5
C|LULU|20260120|15:44:27.232095|S|100|189.13|0|100
C|LULU|20260120|15:46:20.331498|S|34|189.43|0|34
C|LULU|20260120|15:48:12.259474|S|3|189.59|0|3
C|LULU|20260120|15:52:02.982806|S|50|189.27|0|50
C|LULU|20260120|15:52:41.148527|S|10|189.23|0|10
C|LULU|20260120|15:54:50.068747|S|10|189.25|0|10
C|LULU|20260120|15:54:50.068747|S|90|189.25|0|90
C|LULU|20260120|15:57:01.890694|S|10|189.08|0|10
C|LULU|20260120|15:57:22.590960|S|10|188.91|0|10
C|LULU|20260120|15:57:45.656651|S|10|188.9|0|10
C|LULU|20260120|15:59:05.947790|S|150|188.695|0|150
C|LULU|20260120|15:59:05.955746|S|50|188.67|0|50
C|LULU|20260120|15:59:05.965156|S|10|188.66|0|10
C|LULU|20260120|15:59:05.966985|S|90|188.655|0|90
C|LULU|20260120|15:59:09.137937|S|100|188.66|0|100
C|LULU|20260120|15:59:26.999079|S|12|188.64|0|12
C|LULU|20260120|15:59:41.927894|S|12|188.67|0|12
C|LULU|20260120|15:59:48.145272|S|100|188.73|0|100
C|LUMN|20260120|09:31:11.089123|S|100|8.1|0|100
C|LUMN|20260120|09:32:39.911661|S|200|7.97|0|200
C|LUMN|20260120|09:35:19.237893|S|100|7.94|0|100
C|LUMN|20260120|09:37:25.138864|S|100|7.99|0|100
C|LUMN|20260120|09:58:15.345924|S|100|8.03|0|100
C|LUMN|20260120|10:01:25.076710|S|25|8.02|0|25
C|LUMN|20260120|10:01:25.076723|S|25|8.02|0|25
C|LUMN|20260120|10:01:25.076898|S|17|8.02|0|17
C|LUMN|20260120|10:01:25.077104|S|15|8.02|0|15
C|LUMN|20260120|10:01:25.077104|S|15|8.02|0|15
C|LUMN|20260120|10:01:35.874114|S|350|8.035|0|350
C|LUMN|20260120|10:01:43.295941|S|35|8.02|0|35
C|LUMN|20260120|10:01:43.296023|S|31|8.02|0|31
C|LUMN|20260120|10:01:43.296029|S|31|8.02|0|31
C|LUMN|20260120|10:02:15.990970|S|300|7.95|0|300
C|LUMN|20260120|10:02:16.107908|S|54|7.94|0|54
C|LUMN|20260120|10:02:16.107958|S|300|7.94|0|300
C|LUMN|20260120|10:02:16.107967|S|180|7.94|0|180
C|LUMN|20260120|10:02:16.108017|S|36|7.94|0|36
C|LUMN|20260120|10:10:03.861539|S|38|7.95|0|38
C|LUMN|20260120|10:10:03.861549|S|34|7.95|0|34
C|LUMN|20260120|10:10:36.109717|S|51|7.96|0|51
C|LUMN|20260120|10:10:36.118836|S|45|7.96|0|45
C|LUMN|20260120|10:10:36.118852|S|4|7.96|0|4
C|LUMN|20260120|10:15:05.307648|S|54|8.02|0|54
C|LUMN|20260120|10:15:05.307668|S|54|8.02|0|54
C|LUMN|20260120|10:16:09.096410|S|100|8.02|0|100
C|LUMN|20260120|10:16:16.606284|S|100|8.02|0|100
C|LUMN|20260120|10:20:41.453781|S|19|7.97|0|19
C|LUMN|20260120|10:25:59.216121|S|59|8.03|0|59
C|LUMN|20260120|10:25:59.216160|S|41|8.03|0|41
C|LUMN|20260120|10:26:13.385870|S|100|8.05|0|100
C|LUMN|20260120|10:30:03.135930|S|81|8.04|0|81
C|LUMN|20260120|10:35:36.395655|S|100|8.01|0|100
C|LUMN|20260120|10:36:05.072224|S|40|8|0|40
C|LUMN|20260120|10:36:05.072236|S|490|8|0|490
C|LUMN|20260120|10:36:05.089250|S|158|8.005|0|158
C|LUMN|20260120|10:36:05.089307|S|350|8.005|0|350
C|LUMN|20260120|10:36:05.089380|S|22|8.005|0|22
C|LUMN|20260120|10:40:06.025722|S|100|8.01|0|100
C|LUMN|20260120|10:40:07.357270|S|100|8.01|0|100
C|LUMN|20260120|10:40:12.431813|S|6|8|0|6
C|LUMN|20260120|10:41:19.965015|S|15|8.01|0|15
C|LUMN|20260120|10:42:37.765368|S|91|8|0|91
C|LUMN|20260120|10:42:37.765368|S|9|8|0|9
C|LUMN|20260120|10:42:49.479404|S|100|8.01|0|100
C|LUMN|20260120|10:42:49.918709|S|87|8.01|0|87
C|LUMN|20260120|10:43:47.220559|S|100|8.04|0|100
C|LUMN|20260120|10:44:53.453821|S|100|8.05|0|100
C|LUMN|20260120|10:46:23.806637|S|1|8.04|0|1
C|LUMN|20260120|10:47:01.226308|S|7|8.06|0|7
C|LUMN|20260120|10:47:19.329550|S|60|8.06|0|60
C|LUMN|20260120|10:47:37.985334|S|198|8.055|0|198
C|LUMN|20260120|10:47:37.985412|S|198|8.055|0|198
C|LUMN|20260120|10:47:37.985478|S|164|8.055|0|164
C|LUMN|20260120|10:49:15.039027|S|5|8.05|0|5
C|LUMN|20260120|10:49:15.039041|S|1|8.05|0|1
C|LUMN|20260120|10:49:47.478906|S|1|8.03|0|1
C|LUMN|20260120|10:50:08.952302|S|100|8.02|0|100
C|LUMN|20260120|10:50:30.337023|S|100|8.02|0|100
C|LUMN|20260120|10:51:02.423697|S|43|8.03|0|43
C|LUMN|20260120|10:53:27.425777|S|60|8.03|0|60
C|LUMN|20260120|10:57:39.348353|S|20|8.02|0|20
C|LUMN|20260120|10:59:46.185087|S|7|8.015|0|7
C|LUMN|20260120|10:59:52.205097|S|1|8.015|0|1
C|LUMN|20260120|11:00:07.073033|S|7|8.02|0|7
C|LUMN|20260120|11:03:19.937972|S|100|8|0|100
C|LUMN|20260120|11:03:19.937973|S|93|8|0|93
C|LUMN|20260120|11:12:15.966122|S|200|8.01|0|200
C|LUMN|20260120|11:12:41.720022|S|8|8.02|0|8
C|LUMN|20260120|11:12:41.720023|S|92|8.02|0|92
C|LUMN|20260120|11:12:41.732910|S|100|8.01|0|100
C|LUMN|20260120|11:13:30.822985|S|92|8|0|92
C|LUMN|20260120|11:18:33.088353|S|49|7.98|0|49
C|LUMN|20260120|11:18:56.849511|S|100|7.98|0|100
C|LUMN|20260120|11:23:13.134234|S|100|7.97|0|100
C|LUMN|20260120|11:30:33.821792|S|98|8|0|98
C|LUMN|20260120|11:30:51.099462|S|5|8.005|0|5
C|LUMN|20260120|11:33:27.250431|S|100|8.01|0|100
C|LUMN|20260120|11:38:37.678259|S|3|7.99|0|3
C|LUMN|20260120|11:43:22.353538|S|100|8|0|100
C|LUMN|20260120|11:43:32.855120|S|90|8|0|90
C|LUMN|20260120|11:47:21.480010|S|100|7.99|0|100
C|LUMN|20260120|11:47:37.678053|S|10|7.995|0|10
C|LUMN|20260120|11:49:00.957228|S|1|7.99|0|1
C|LUMN|20260120|11:49:53.553744|S|100|8|0|100
C|LUMN|20260120|11:50:54.231759|S|100|8.01|0|100
C|LUMN|20260120|11:52:38.974569|S|100|8.01|0|100
C|LUMN|20260120|11:52:50.510473|S|100|8.01|0|100
C|LUMN|20260120|11:56:37.982586|S|100|8.01|0|100
C|LUMN|20260120|11:57:15.704056|S|248|8.005|0|248
C|LUMN|20260120|11:57:59.159627|S|74|8.03|0|74
C|LUMN|20260120|11:58:19.266664|S|100|8.03|0|100
C|LUMN|20260120|12:05:58.195427|S|7|8.01|0|7
C|LUMN|20260120|12:17:30.005855|S|7|8|0|7
C|LUMN|20260120|12:17:36.984110|S|100|8.01|0|100
C|LUMN|20260120|12:17:38.026781|S|100|8.01|0|100
C|LUMN|20260120|12:22:14.671868|S|366|7.985|0|366
C|LUMN|20260120|12:22:14.671928|S|274|7.985|0|274
C|LUMN|20260120|12:23:27.488787|S|87|7.99|0|87
C|LUMN|20260120|12:24:55.760919|S|37|8.005|0|37
C|LUMN|20260120|12:24:56.527482|S|37|8.005|0|37
C|LUMN|20260120|12:27:19.770866|S|23|7.98|0|23
C|LUMN|20260120|12:28:20.939746|S|23|7.985|0|23
C|LUMN|20260120|12:29:12.217075|S|100|7.99|0|100
C|LUMN|20260120|12:29:12.217092|S|100|7.99|0|100
C|LUMN|20260120|12:29:12.217127|S|300|7.99|0|300
C|LUMN|20260120|12:29:12.217208|S|230|7.99|0|230
C|LUMN|20260120|12:29:12.217248|S|6|7.99|0|6
C|LUMN|20260120|12:29:12.217249|S|57|7.99|0|57
C|LUMN|20260120|12:30:06.485512|S|100|8|0|100
C|LUMN|20260120|12:30:12.795356|S|100|8|0|100
C|LUMN|20260120|12:34:01.240287|S|100|7.98|0|100
C|LUMN|20260120|12:34:48.922570|S|23|7.97|0|23
C|LUMN|20260120|12:34:48.925366|S|200|7.96|0|200
C|LUMN|20260120|12:34:48.925453|S|100|7.96|0|100
C|LUMN|20260120|12:38:30.781175|S|100|7.98|0|100
C|LUMN|20260120|12:39:43.388260|S|100|7.97|0|100
C|LUMN|20260120|12:50:34.297228|S|5|7.93|0|5
C|LUMN|20260120|13:06:05.466363|S|5|7.93|0|5
C|LUMN|20260120|13:07:18.547339|S|5|7.935|0|5
C|LUMN|20260120|13:10:37.087930|S|86|7.95|0|86
C|LUMN|20260120|13:10:37.087930|S|14|7.95|0|14
C|LUMN|20260120|13:10:37.096127|S|14|7.95|0|14
C|LUMN|20260120|13:20:10.338604|S|100|7.94|0|100
C|LUMN|20260120|13:21:05.922577|S|30|7.95|0|30
C|LUMN|20260120|13:22:18.748952|S|257|7.945|0|257
C|LUMN|20260120|13:22:18.749010|S|350|7.945|0|350
C|LUMN|20260120|13:22:18.749082|S|63|7.945|0|63
C|LUMN|20260120|13:24:02.996482|S|100|7.94|0|100
C|LUMN|20260120|13:24:03.097144|S|100|7.94|0|100
C|LUMN|20260120|13:24:03.097351|S|7|7.94|0|7
C|LUMN|20260120|13:24:06.896922|S|93|7.94|0|93
C|LUMN|20260120|13:24:07.260680|S|42|7.94|0|42
C|LUMN|20260120|13:25:26.840641|S|23|7.92|0|23
C|LUMN|20260120|13:27:52.462258|S|5|7.91|0|5
C|LUMN|20260120|13:27:56.133587|S|95|7.91|0|95
C|LUMN|20260120|13:32:23.778189|S|27|7.91|0|27
C|LUMN|20260120|13:36:05.117858|S|100|7.89|0|100
C|LUMN|20260120|13:36:05.123971|S|580|7.895|0|580
C|LUMN|20260120|13:39:28.706354|S|100|7.89|0|100
C|LUMN|20260120|13:43:10.921875|S|50|7.88|0|50
C|LUMN|20260120|13:54:30.675303|S|40|7.84|0|40
C|LUMN|20260120|13:55:52.735578|S|7|7.87|0|7
C|LUMN|20260120|13:57:35.424705|S|6|7.89|0|6
C|LUMN|20260120|14:07:26.207594|S|5|7.88|0|5
C|LUMN|20260120|14:08:31.793884|S|100|7.89|0|100
C|LUMN|20260120|14:14:12.754086|S|400|7.9|0|400
C|LUMN|20260120|14:14:12.754421|S|350|7.9|0|350
C|LUMN|20260120|14:15:06.435469|S|96|7.89|0|96
C|LUMN|20260120|14:15:06.435469|S|4|7.89|0|4
C|LUMN|20260120|14:17:23.614441|S|100|7.88|0|100
C|LUMN|20260120|14:29:46.953795|S|5|7.865|0|5
C|LUMN|20260120|14:30:56.067124|S|76|7.85|0|76
C|LUMN|20260120|14:36:46.508432|S|55|7.82|0|55
C|LUMN|20260120|14:37:47.498863|S|20|7.815|0|20
C|LUMN|20260120|14:37:47.498951|S|10|7.815|0|10
C|LUMN|20260120|14:37:47.499008|S|5|7.815|0|5
C|LUMN|20260120|14:37:47.499066|S|2|7.815|0|2
C|LUMN|20260120|14:37:47.499121|S|1|7.815|0|1
C|LUMN|20260120|14:37:47.499178|S|1|7.815|0|1
C|LUMN|20260120|14:43:46.849556|S|6|7.83|0|6
C|LUMN|20260120|14:46:33.148863|S|21|7.84|0|21
C|LUMN|20260120|14:47:29.702937|S|100|7.84|0|100
C|LUMN|20260120|14:54:16.294861|S|100|7.875|0|100
C|LUMN|20260120|14:54:16.294927|S|100|7.875|0|100
C|LUMN|20260120|14:54:16.294943|S|350|7.875|0|350
C|LUMN|20260120|14:54:16.295009|S|170|7.875|0|170
C|LUMN|20260120|14:55:06.512327|S|100|7.87|0|100
C|LUMN|20260120|14:55:28.586545|S|100|7.87|0|100
C|LUMN|20260120|14:55:33.245780|S|100|7.87|0|100
C|LUMN|20260120|14:57:21.284205|S|100|7.875|0|100
C|LUMN|20260120|15:06:52.485368|S|100|7.905|0|100
C|LUMN|20260120|15:14:49.224862|S|43|7.915|0|43
C|LUMN|20260120|15:17:46.205602|S|13|7.91|0|13
C|LUMN|20260120|15:24:27.246413|S|8|7.895|0|8
C|LUMN|20260120|15:24:31.049250|S|6|7.9|0|6
C|LUMN|20260120|15:27:37.317578|S|221|7.905|0|221
C|LUMN|20260120|15:27:47.059491|S|100|7.905|0|100
C|LUMN|20260120|15:28:03.777207|S|10|7.905|0|10
C|LUMN|20260120|15:28:06.477272|S|100|7.905|0|100
C|LUMN|20260120|15:28:12.824022|S|100|7.905|0|100
C|LUMN|20260120|15:28:30.797208|S|92|7.91|0|92
C|LUMN|20260120|15:29:59.677194|S|20|7.905|0|20
C|LUMN|20260120|15:30:14.517552|S|80|7.91|0|80
C|LUMN|20260120|15:30:14.517552|S|20|7.91|0|20
C|LUMN|20260120|15:30:33.277655|S|100|7.905|0|100
C|LUMN|20260120|15:30:47.484469|S|100|7.905|0|100
C|LUMN|20260120|15:31:07.877184|S|100|7.905|0|100
C|LUMN|20260120|15:35:38.022365|S|100|7.9|0|100
C|LUMN|20260120|15:37:03.200842|S|13|7.92|0|13
C|LUMN|20260120|15:38:14.663183|S|10|7.91|0|10
C|LUMN|20260120|15:43:05.449165|S|100|7.9|0|100
C|LUMN|20260120|15:43:06.892388|S|200|7.9|0|200
C|LUMN|20260120|15:43:22.642080|S|100|7.9|0|100
C|LUMN|20260120|15:46:31.911353|S|140|7.93|0|140
C|LUMN|20260120|15:48:57.841034|S|37|7.955|0|37
C|LUMN|20260120|15:50:00.529301|S|442|7.955|0|442
C|LUMN|20260120|15:50:00.529399|S|442|7.955|0|442
C|LUMN|20260120|15:50:00.529613|S|442|7.955|0|442
C|LUMN|20260120|15:50:00.529736|S|1100|7.955|0|1100
C|LUMN|20260120|15:50:00.529761|S|374|7.955|0|374
C|LUMN|20260120|15:50:00.726143|S|100|7.965|0|100
C|LUMN|20260120|15:50:07.481358|S|442|7.955|0|442
C|LUMN|20260120|15:50:47.789986|S|350|7.985|0|350
C|LUMN|20260120|15:50:47.790051|S|350|7.985|0|350
C|LUMN|20260120|15:50:53.926537|S|400|7.985|0|400
C|LUMN|20260120|15:50:53.926551|S|30|7.985|0|30
C|LUMN|20260120|15:51:19.355628|S|442|7.995|0|442
C|LUMN|20260120|15:51:19.355702|S|442|7.995|0|442
C|LUMN|20260120|15:52:03.090913|S|19|7.995|0|19
C|LUMN|20260120|15:53:44.148764|S|200|7.995|0|200
C|LUMN|20260120|15:53:44.148795|S|298|7.995|0|298
C|LUMN|20260120|15:53:44.148797|S|553|7.995|0|553
C|LUMN|20260120|15:53:44.148958|S|70|7.995|0|70
C|LUMN|20260120|15:53:44.149030|S|420|7.99|0|420
C|LUMN|20260120|15:53:44.149030|S|100|7.99|0|100
C|LUMN|20260120|15:53:44.149030|S|200|7.99|0|200
C|LUMN|20260120|15:53:44.149030|S|780|7.995|0|780
C|LUMN|20260120|15:53:44.149328|S|600|7.99|0|600
C|LUMN|20260120|15:54:15.294641|S|100|7.99|0|100
C|LUMN|20260120|15:56:11.037019|S|200|8.01|0|200
C|LUMN|20260120|15:56:12.152102|S|25|8.01|0|25
C|LUMN|20260120|15:56:20.029434|S|200|8.005|0|200
C|LUMN|20260120|15:56:20.030093|S|200|8.005|0|200
C|LUMN|20260120|15:57:06.234858|S|300|8|0|300
C|LUMN|20260120|15:57:06.234874|S|300|8|0|300
C|LUMN|20260120|15:57:38.083526|S|3|8.01|0|3
C|LUMN|20260120|15:57:38.223006|S|4|8.01|0|4
C|LUMN|20260120|15:57:56.154789|S|14|8|0|14
C|LUMN|20260120|15:58:08.758421|S|33|8.005|0|33
C|LUMN|20260120|15:58:08.899105|S|1|8.005|0|1
C|LUMN|20260120|15:58:11.067787|S|200|8|0|200
C|LUMN|20260120|15:58:11.067930|S|77|8|0|77
C|LUMN|20260120|15:58:11.068087|S|123|8|0|123
C|LUMN|20260120|15:58:11.068087|S|300|8|0|300
C|LUMN|20260120|15:58:11.068088|S|577|8|0|577
C|LUMN|20260120|15:58:11.068305|S|400|8|0|400
C|LUMN|20260120|15:58:11.073918|S|200|7.995|0|200
C|LUMN|20260120|15:58:11.073918|S|100|7.995|0|100
C|LUMN|20260120|15:58:11.073998|S|100|7.995|0|100
C|LUMN|20260120|15:58:11.074007|S|200|7.995|0|200
C|LUMN|20260120|15:58:11.074061|S|100|7.995|0|100
C|LUMN|20260120|15:58:11.074075|S|200|7.995|0|200
C|LUMN|20260120|15:58:11.074121|S|100|7.995|0|100
C|LUMN|20260120|15:58:11.074142|S|190|7.995|0|190
C|LUMN|20260120|15:58:18.580038|S|400|7.995|0|400
C|LUMN|20260120|15:58:20.584580|S|790|7.995|0|790
C|LUMN|20260120|15:58:20.587939|S|2970|7.995|0|2970
C|LUMN|20260120|15:58:20.593525|S|1190|7.995|0|1190
C|LUMN|20260120|15:58:20.598916|S|1190|7.995|0|1190
C|LUMN|20260120|15:58:20.604511|S|460|7.995|0|460
C|LUMN|20260120|15:58:28.371790|S|268|7.995|0|268
C|LUMN|20260120|15:58:39.123919|S|657|7.975|0|657
C|LUMN|20260120|15:58:39.123929|S|533|7.975|0|533
C|LUMN|20260120|15:58:46.089833|S|100|7.98|0|100
C|LUMN|20260120|15:58:51.307761|S|300|7.98|0|300
C|LUMN|20260120|15:59:16.704495|S|100|8.015|0|100
C|LUMN|20260120|15:59:30.051147|S|2|8.02|0|2
C|LUMN|20260120|15:59:30.051148|S|33|8.02|0|33
C|LUMN|20260120|15:59:30.186073|S|67|8.02|0|67
C|LUMN|20260120|15:59:31.230941|S|100|8.02|0|100
C|LUMN|20260120|15:59:32.818716|S|100|8.02|0|100
C|LUMN|20260120|15:59:33.532659|S|100|8.015|0|100
C|LUMN|20260120|15:59:33.548987|S|100|8.015|0|100
C|LUMN|20260120|15:59:33.659318|S|100|8.015|0|100
C|LUMN|20260120|15:59:33.786867|S|100|8.015|0|100
C|LUMN|20260120|15:59:33.804638|S|100|8.015|0|100
C|LUMN|20260120|15:59:37.236619|S|63|8.01|0|63
C|LUMN|20260120|15:59:39.013503|S|100|8.015|0|100
C|LUMN|20260120|15:59:40.675491|S|150|8.015|0|150
C|LUMN|20260120|15:59:40.675581|S|441|8.015|0|441
C|LUMN|20260120|15:59:41.529668|S|100|8.015|0|100
C|LUMN|20260120|15:59:41.603245|S|100|8.015|0|100
C|LUMN|20260120|15:59:42.928230|S|19|8.02|0|19
C|LUMN|20260120|15:59:47.057086|S|81|8.02|0|81
C|LUMN|20260120|15:59:47.165134|S|40|8.01|0|40
C|LUMN|20260120|15:59:48.065364|S|87|8.015|0|87
C|LUMN|20260120|15:59:48.401982|S|85|8.015|0|85
C|LUMN|20260120|15:59:48.977330|S|34|8.015|0|34
C|LUMN|20260120|15:59:49.018893|S|15|8.015|0|15
C|LUMN|20260120|15:59:49.561136|S|60|8.015|0|60
C|LUMN|20260120|15:59:50.528229|S|12|8.015|0|12
C|LUMN|20260120|15:59:51.041398|S|40|8.02|0|40
C|LUMN|20260120|15:59:51.841821|S|56|8.01|0|56
C|LUMN|20260120|15:59:52.027044|S|4|8.01|0|4
C|LUMN|20260120|15:59:52.518378|S|46|8.01|0|46
C|LUMN|20260120|15:59:52.727958|S|20|8.02|0|20
C|LUMN|20260120|15:59:54.453411|S|35|8.01|0|35
C|LUMN|20260120|15:59:55.029953|S|1|8.02|0|1
C|LUMN|20260120|15:59:55.057785|S|44|8.01|0|44
C|LUMN|20260120|15:59:55.137663|S|92|8.02|0|92
C|LUMN|20260120|15:59:55.137663|S|99|8.02|0|99
C|LUMN|20260120|15:59:55.188414|S|30|8.02|0|30
C|LUMN|20260120|15:59:55.219349|S|102|8.015|0|102
C|LUMN|20260120|15:59:55.237495|S|3|8.01|0|3
C|LUMN|20260120|15:59:55.238150|S|6|8.015|0|6
C|LUMN|20260120|15:59:55.264334|S|20|8.015|0|20
C|LUMN|20260120|15:59:55.319929|S|126|8.015|0|126
C|LUMN|20260120|15:59:55.327593|S|16|8.015|0|16
C|LUMN|20260120|15:59:55.396417|S|200|8.015|0|200
C|LUMN|20260120|15:59:55.408465|S|60|8.015|0|60
C|LUMN|20260120|15:59:55.425062|S|70|8.02|0|70
C|LUMN|20260120|15:59:55.425063|S|62|8.02|0|62
C|LUMN|20260120|15:59:55.425564|S|30|8.02|0|30
C|LUMN|20260120|15:59:55.741411|S|17|8.02|0|17
C|LUMN|20260120|15:59:55.741591|S|17|8.02|0|17
C|LUMN|20260120|15:59:55.751572|S|12|8.02|0|12
C|LUMN|20260120|15:59:55.817406|S|27|8.02|0|27
C|LUMN|20260120|15:59:56.220367|S|77|8.02|0|77
C|LUMN|20260120|15:59:56.244601|S|110|8.02|0|110
C|LUMN|20260120|15:59:56.389214|S|29|8.02|0|29
C|LUMN|20260120|15:59:56.402528|S|51|8.02|0|51
C|LUMN|20260120|15:59:56.402528|S|19|8.02|0|19
C|LUMN|20260120|15:59:56.402528|S|30|8.02|0|30
C|LUMN|20260120|15:59:56.457476|S|10|8.02|0|10
C|LUMN|20260120|15:59:56.537206|S|9|8.02|0|9
C|LUMN|20260120|15:59:56.537206|S|49|8.02|0|49
C|LUMN|20260120|15:59:56.636772|S|24|8.02|0|24
C|LUMN|20260120|15:59:56.898884|S|31|8.02|0|31
C|LUMN|20260120|15:59:56.938339|S|11|8.02|0|11
C|LUMN|20260120|15:59:57.138632|S|53|8.02|0|53
C|LUMN|20260120|15:59:57.255046|S|100|8.02|0|100
C|LUMN|20260120|15:59:58.266390|S|100|8.02|0|100
C|LUMN|20260120|15:59:58.825268|S|154|8.02|0|154
C|LUNG|20260120|11:02:24.814700|S|38|1.78|0|38
C|LUNG|20260120|12:32:45.345847|S|3|1.815|0|3
C|LUNG|20260120|12:32:45.347000|S|3|1.82|0|3
C|LUNG|20260120|12:32:45.351232|S|100|1.81|0|100
C|LUNG|20260120|12:56:47.325770|S|100|1.805|0|100
C|LUNG|20260120|13:05:24.268290|S|38|1.805|0|38
C|LUNG|20260120|13:05:24.268303|S|118|1.805|0|118
C|LUNG|20260120|13:05:24.268327|S|64|1.805|0|64
C|LUNG|20260120|13:05:24.268327|S|36|1.8|0|36
C|LUNG|20260120|13:05:24.268339|S|74|1.8|0|74
C|LUNG|20260120|13:05:24.352966|S|100|1.78|0|100
C|LUNG|20260120|13:05:24.353111|S|38|1.78|0|38
C|LUNG|20260120|13:05:24.353190|S|38|1.78|0|38
C|LUNG|20260120|13:05:24.353212|S|100|1.78|0|100
C|LUNG|20260120|13:05:24.353377|S|46|1.78|0|46
C|LUNG|20260120|13:05:24.353377|S|54|1.78|0|54
C|LUNG|20260120|13:05:33.817470|S|118|1.775|0|118
C|LUNG|20260120|13:39:42.302446|S|100|1.79|0|100
C|LUNG|20260120|13:39:42.302460|S|10|1.79|0|10
C|LUNG|20260120|13:59:32.149050|S|15|1.79|0|15
C|LUNG|20260120|15:32:29.606862|S|100|1.77|0|100
C|LUNG|20260120|15:36:37.869084|S|218|1.775|0|218
C|LUNG|20260120|15:58:00.678558|S|5|1.76|0|5
C|LUNG|20260120|15:58:14.824703|S|69|1.75|0|69
C|LUNG|20260120|15:58:14.824703|S|400|1.755|0|400
C|LUNG|20260120|15:58:14.828264|S|400|1.75|0|400
C|LUNG|20260120|15:58:14.828348|S|273|1.75|0|273
C|LUNG|20260120|15:58:14.830121|S|400|1.75|0|400
C|LUNG|20260120|15:59:02.608042|S|38|1.77|0|38
C|LUNG|20260120|15:59:10.993085|S|100|1.77|0|100
C|LUNG|20260120|15:59:10.993085|S|362|1.77|0|362
C|LUNG|20260120|15:59:42.728309|S|400|1.77|0|400
C|LUNG|20260120|15:59:42.728309|S|100|1.77|0|100
C|LUNG|20260120|15:59:47.903505|S|30|1.765|0|30
C|LUNG|20260120|15:59:47.942513|S|16|1.765|0|16
C|LUNG|20260120|15:59:48.752933|S|1|1.765|0|1
C|LUNG|20260120|15:59:58.603327|S|127|1.77|0|127
C|LUNL|20260120|09:54:32.666080|E|100|24.34|0|100
C|LUNL|20260120|11:45:54.673098|S|100|25.02|0|100
C|LUNR|20260120|09:30:06.008683|S|13|20.67|0|13
C|LUNR|20260120|09:30:22.887317|S|24|20.78|0|24
C|LUNR|20260120|09:30:27.405341|S|24|20.915|0|24
C|LUNR|20260120|09:30:27.405359|S|24|20.915|0|24
C|LUNR|20260120|09:30:49.938438|S|18|20.79|0|18
C|LUNR|20260120|09:30:49.938458|S|19|20.79|0|19
C|LUNR|20260120|09:30:49.939914|S|163|20.795|0|163
C|LUNR|20260120|09:33:17.775301|S|11|21.145|0|11
C|LUNR|20260120|09:33:17.775321|S|100|21.145|0|100
C|LUNR|20260120|09:33:17.775322|S|11|21.145|0|11
C|LUNR|20260120|09:33:17.775342|S|11|21.145|0|11
C|LUNR|20260120|09:33:17.775343|S|11|21.145|0|11
C|LUNR|20260120|09:36:22.240485|S|100|21.565|0|100
C|LUNR|20260120|09:36:22.240494|S|9|21.565|0|9
C|LUNR|20260120|09:36:22.240530|S|9|21.565|0|9
C|LUNR|20260120|09:36:22.240582|S|82|21.57|0|82
C|LUNR|20260120|09:36:22.272768|S|100|21.58|0|100
C|LUNR|20260120|09:36:22.272855|S|100|21.58|0|100
C|LUNR|20260120|09:42:25.792125|S|53|21.64|0|53
C|LUNR|20260120|09:45:07.659823|S|100|21.565|0|100
C|LUNR|20260120|09:47:20.056204|S|100|21.37|0|100
C|LUNR|20260120|09:51:42.165066|S|22|21.61|0|22
C|LUNR|20260120|09:51:42.165078|S|21|21.61|0|21
C|LUNR|20260120|10:03:02.180461|S|48|21.61|0|48
C|LUNR|20260120|10:05:10.743024|S|3|21.64|0|3
C|LUNR|20260120|10:06:29.370116|S|15|21.565|0|15
C|LUNR|20260120|10:07:04.219441|S|50|21.46|0|50
C|LUNR|20260120|10:07:04.219885|S|50|21.46|0|50
C|LUNR|20260120|10:12:17.379135|S|50|21.64|0|50
C|LUNR|20260120|10:14:27.087060|S|9|21.82|0|9
C|LUNR|20260120|10:14:27.087072|S|9|21.82|0|9
C|LUNR|20260120|10:19:33.303518|S|50|21.55|0|50
C|LUNR|20260120|10:19:46.831250|S|50|21.485|0|50
C|LUNR|20260120|10:34:32.327452|S|50|21.92|0|50
C|LUNR|20260120|10:42:36.359410|S|13|22.03|0|13
C|LUNR|20260120|10:42:36.359410|S|87|22.03|0|87
C|LUNR|20260120|10:52:13.480306|S|200|22.115|0|200
C|LUNR|20260120|10:54:01.330403|S|100|21.95|0|100
C|LUNR|20260120|11:23:07.039977|S|22|22.04|0|22
C|LUNR|20260120|11:30:35.802574|S|2|22.1|0|2
C|LUNR|20260120|11:48:20.872950|S|75|21.91|0|75
C|LUNR|20260120|12:30:10.278396|S|100|21.83|0|100
C|LUNR|20260120|12:30:12.294264|S|100|21.66|0|100
C|LUNR|20260120|12:31:14.389067|S|10|21.82|0|10
C|LUNR|20260120|12:37:35.391727|S|48|21.68|0|48
C|LUNR|20260120|14:07:37.595174|S|100|21.4|0|100
C|LUNR|20260120|14:08:10.187472|S|100|21.44|0|100
C|LUNR|20260120|14:08:14.082483|S|100|21.455|0|100
C|LUNR|20260120|14:08:14.095186|S|100|21.47|0|100
C|LUNR|20260120|14:08:46.140841|S|100|21.475|0|100
C|LUNR|20260120|14:16:19.999367|S|100|21.66|0|100
C|LUNR|20260120|14:16:19.999376|S|5|21.66|0|5
C|LUNR|20260120|14:30:28.143868|S|9|21.42|0|9
C|LUNR|20260120|14:31:07.368989|S|50|21.17|0|50
C|LUNR|20260120|14:31:07.406395|S|50|21.17|0|50
C|LUNR|20260120|14:31:07.406461|S|20|21.17|0|20
C|LUNR|20260120|14:32:46.351214|S|5|21.13|0|5
C|LUNR|20260120|14:32:46.351228|S|100|21.13|0|100
C|LUNR|20260120|14:32:46.351229|S|5|21.13|0|5
C|LUNR|20260120|14:32:46.351397|S|5|21.135|0|5
C|LUNR|20260120|14:32:46.351398|S|65|21.135|0|65
C|LUNR|20260120|14:32:46.351410|S|60|21.135|0|60
C|LUNR|20260120|14:37:46.993792|S|120|21.225|0|120
C|LUNR|20260120|14:40:22.644900|S|50|21.27|0|50
C|LUNR|20260120|14:44:29.607529|S|100|21.24|0|100
C|LUNR|20260120|14:44:29.607529|S|5|21.24|0|5
C|LUNR|20260120|14:44:29.607543|S|5|21.24|0|5
C|LUNR|20260120|14:44:29.607544|S|5|21.24|0|5
C|LUNR|20260120|14:44:29.607545|S|5|21.24|0|5
C|LUNR|20260120|14:51:52.546058|S|10|21.295|0|10
C|LUNR|20260120|14:58:07.340616|S|50|21.33|0|50
C|LUNR|20260120|14:59:49.780248|S|100|21.39|0|100
C|LUNR|20260120|14:59:49.780256|S|14|21.39|0|14
C|LUNR|20260120|15:00:01.481811|S|119|21.38|0|119
C|LUNR|20260120|15:02:18.563351|S|5|21.24|0|5
C|LUNR|20260120|15:05:11.530029|S|50|21.26|0|50
C|LUNR|20260120|15:05:26.397944|S|50|21.265|0|50
C|LUNR|20260120|15:11:15.474170|S|100|21.17|0|100
C|LUNR|20260120|15:14:58.304177|S|29|21.04|0|29
C|LUNR|20260120|15:21:26.792166|S|39|21.105|0|39
C|LUNR|20260120|15:25:08.486502|S|41|21.155|0|41
C|LUNR|20260120|15:32:20.420661|S|1|21.15|0|1
C|LUNR|20260120|15:33:01.970952|S|44|21.13|0|44
C|LUNR|20260120|15:35:12.395779|S|24|21.065|0|24
C|LUNR|20260120|15:35:27.749807|S|100|21.07|0|100
C|LUNR|20260120|15:36:21.260005|S|170|21.095|0|170
C|LUNR|20260120|15:37:22.985290|S|1|21.12|0|1
C|LUNR|20260120|15:37:26.903765|S|100|21.11|0|100
C|LUNR|20260120|15:38:04.102478|S|100|21.06|0|100
C|LUNR|20260120|15:38:04.102564|S|100|21.06|0|100
C|LUNR|20260120|15:38:04.102582|S|70|21.06|0|70
C|LUNR|20260120|15:38:53.396596|S|68|21.08|0|68
C|LUNR|20260120|15:39:40.173830|S|100|21.065|0|100
C|LUNR|20260120|15:40:00.543895|S|100|21.05|0|100
C|LUNR|20260120|15:40:12.661964|S|99|21.06|0|99
C|LUNR|20260120|15:40:29.170832|S|100|21.045|0|100
C|LUNR|20260120|15:40:29.171065|S|50|21.045|0|50
C|LUNR|20260120|15:40:29.171150|S|20|21.045|0|20
C|LUNR|20260120|15:41:52.388303|S|100|21.04|0|100
C|LUNR|20260120|15:43:00.445395|S|1|21.005|0|1
C|LUNR|20260120|15:44:17.891857|S|83|21.02|0|83
C|LUNR|20260120|15:44:22.330067|S|1|21.01|0|1
C|LUNR|20260120|15:44:26.085393|S|100|21.005|0|100
C|LUNR|20260120|15:44:42.036443|S|100|20.985|0|100
C|LUNR|20260120|15:44:48.127223|S|3|20.99|0|3
C|LUNR|20260120|15:44:53.013032|S|97|20.99|0|97
C|LUNR|20260120|15:44:54.843184|S|2|21.01|0|2
C|LUNR|20260120|15:45:18.679536|S|100|21.07|0|100
C|LUNR|20260120|15:45:32.537913|S|41|21.03|0|41
C|LUNR|20260120|15:45:34.943325|S|2|21.01|0|2
C|LUNR|20260120|15:45:35.353990|S|98|21.01|0|98
C|LUNR|20260120|15:46:36.849569|S|180|20.99|0|180
C|LUNR|20260120|15:47:08.822619|S|3|20.955|0|3
C|LUNR|20260120|15:47:15.700202|S|50|20.965|0|50
C|LUNR|20260120|15:47:15.700264|S|50|20.965|0|50
C|LUNR|20260120|15:47:23.114111|S|68|20.97|0|68
C|LUNR|20260120|15:47:36.263251|S|42|20.985|0|42
C|LUNR|20260120|15:47:36.263258|S|42|20.985|0|42
C|LUNR|20260120|15:47:36.263289|S|96|20.985|0|96
C|LUNR|20260120|15:47:56.154340|S|9|21.005|0|9
C|LUNR|20260120|15:48:26.208405|S|3|21.005|0|3
C|LUNR|20260120|15:48:26.208485|S|3|21.005|0|3
C|LUNR|20260120|15:48:26.208560|S|3|21.005|0|3
C|LUNR|20260120|15:48:29.125642|S|282|21.005|0|282
C|LUNR|20260120|15:48:29.125720|S|79|21.005|0|79
C|LUNR|20260120|15:48:31.562322|S|190|21.005|0|190
C|LUNR|20260120|15:49:01.731005|S|68|21.005|0|68
C|LUNR|20260120|15:49:53.222370|S|92|20.975|0|92
C|LUNR|20260120|15:49:53.443229|S|92|20.97|0|92
C|LUNR|20260120|15:50:11.719273|S|100|20.96|0|100
C|LUNR|20260120|15:50:28.476426|S|55|20.96|0|55
C|LUNR|20260120|15:50:32.935626|S|100|20.975|0|100
C|LUNR|20260120|15:50:32.935748|S|100|20.975|0|100
C|LUNR|20260120|15:51:17.383541|S|100|20.985|0|100
C|LUNR|20260120|15:51:39.785644|S|1|20.99|0|1
C|LUNR|20260120|15:53:21.154719|S|75|21.03|0|75
C|LUNR|20260120|15:53:52.042551|S|100|20.99|0|100
C|LUNR|20260120|15:54:05.152296|S|100|20.985|0|100
C|LUNR|20260120|15:54:08.714683|S|100|20.985|0|100
C|LUNR|20260120|15:54:17.353853|S|50|21|0|50
C|LUNR|20260120|15:54:17.353976|S|50|21|0|50
C|LUNR|20260120|15:54:17.354101|S|50|21|0|50
C|LUNR|20260120|15:54:32.077429|S|50|21.03|0|50
C|LUNR|20260120|15:54:32.622350|S|100|21.03|0|100
C|LUNR|20260120|15:54:40.321310|S|100|21.085|0|100
C|LUNR|20260120|15:54:40.394213|S|100|21.085|0|100
C|LUNR|20260120|15:54:41.438449|S|50|21.085|0|50
C|LUNR|20260120|15:54:41.438542|S|50|21.085|0|50
C|LUNR|20260120|15:55:05.862966|S|100|21.12|0|100
C|LUNR|20260120|15:56:10.997334|S|65|21.12|0|65
C|LUNR|20260120|15:56:10.997334|S|35|21.12|0|35
C|LUNR|20260120|15:56:17.097974|S|100|21.15|0|100
C|LUNR|20260120|15:56:17.128585|S|100|21.145|0|100
C|LUNR|20260120|15:56:21.438731|S|100|21.14|0|100
C|LUNR|20260120|15:56:23.333961|S|100|21.14|0|100
C|LUNR|20260120|15:56:34.891622|S|80|21.14|0|80
C|LUNR|20260120|15:56:34.891622|S|20|21.14|0|20
C|LUNR|20260120|15:56:42.564089|S|45|21.16|0|45
C|LUNR|20260120|15:56:51.123913|S|100|21.16|0|100
C|LUNR|20260120|15:56:58.533225|S|100|21.14|0|100
C|LUNR|20260120|15:56:59.936574|S|100|21.15|0|100
C|LUNR|20260120|15:57:38.188243|S|1|21.16|0|1
C|LUNR|20260120|15:57:38.385269|S|2|21.16|0|2
C|LUNR|20260120|15:58:01.026273|S|100|21.145|0|100
C|LUNR|20260120|15:58:09.265933|S|17|21.145|0|17
C|LUNR|20260120|15:58:21.742955|S|47|21.11|0|47
C|LUNR|20260120|15:58:35.234253|S|7|21.1|0|7
C|LUNR|20260120|15:58:42.693244|S|100|21.09|0|100
C|LUNR|20260120|15:58:44.198605|S|18|21.09|0|18
C|LUNR|20260120|15:58:48.313260|S|69|21.1|0|69
C|LUNR|20260120|15:58:56.780151|S|28|21.09|0|28
C|LUNR|20260120|15:59:02.353086|S|100|21.085|0|100
C|LUNR|20260120|15:59:02.353146|S|50|21.085|0|50
C|LUNR|20260120|15:59:02.353180|S|50|21.085|0|50
C|LUNR|20260120|15:59:02.353201|S|100|21.085|0|100
C|LUNR|20260120|15:59:02.354144|S|100|21.1|0|100
C|LUNR|20260120|15:59:05.177434|S|100|21.1|0|100
C|LUNR|20260120|15:59:05.178336|S|100|21.11|0|100
C|LUNR|20260120|15:59:06.054141|S|100|21.115|0|100
C|LUNR|20260120|15:59:29.825945|S|13|21.13|0|13
C|LUNR|20260120|15:59:29.826066|S|87|21.13|0|87
C|LUNR|20260120|15:59:36.525199|S|100|21.135|0|100
C|LUNR|20260120|15:59:45.099702|S|100|21.16|0|100
C|LUNR|20260120|15:59:46.526210|S|19|21.17|0|19
C|LUNR|20260120|15:59:47.084618|S|100|21.17|0|100
C|LUNR|20260120|15:59:47.084960|S|100|21.17|0|100
C|LUNR|20260120|15:59:48.560075|S|27|21.165|0|27
C|LUNR|20260120|15:59:48.757566|S|27|21.165|0|27
C|LUNR|20260120|15:59:50.192217|S|27|21.165|0|27
C|LUNR|20260120|15:59:50.297273|S|11|21.165|0|11
C|LUNR|20260120|15:59:50.465269|S|44|21.165|0|44
C|LUNR|20260120|15:59:52.359346|S|86|21.17|0|86
C|LUNR|20260120|15:59:52.652776|S|62|21.18|0|62
C|LUNR|20260120|15:59:52.718498|S|7|21.185|0|7
C|LUNR|20260120|15:59:52.741443|S|14|21.185|0|14
C|LUNR|20260120|15:59:52.743719|S|34|21.19|0|34
C|LUNR|20260120|15:59:52.773983|S|10|21.185|0|10
C|LUNR|20260120|15:59:52.782455|S|1|21.19|0|1
C|LUNR|20260120|15:59:52.937919|S|64|21.185|0|64
C|LUNR|20260120|15:59:53.209860|S|82|21.18|0|82
C|LUNR|20260120|15:59:54.003291|S|1|21.18|0|1
C|LUNR|20260120|15:59:55.220955|S|51|21.17|0|51
C|LUNR|20260120|15:59:55.220955|S|18|21.17|0|18
C|LUNR|20260120|15:59:56.430520|S|7|21.18|0|7
C|LUNR|20260120|15:59:57.002393|S|2|21.18|0|2
C|LUNR|20260120|15:59:57.041742|S|21|21.18|0|21
C|LUNR|20260120|15:59:59.997825|S|8|21.17|0|8
C|LUV|20260120|09:30:19.036291|S|100|42.695|0|100
C|LUV|20260120|09:30:19.036369|S|50|42.695|0|50
C|LUV|20260120|09:38:04.344280|S|24|42.77|0|24
C|LUV|20260120|10:08:59.637570|S|93|42.64|0|93
C|LUV|20260120|10:10:08.334165|S|32|42.56|0|32
C|LUV|20260120|10:29:00.975768|S|100|42.54|0|100
C|LUV|20260120|10:33:39.603370|S|94|42.66|0|94
C|LUV|20260120|10:53:48.074973|S|10|42.69|0|10
C|LUV|20260120|11:07:02.710265|S|100|42.79|0|100
C|LUV|20260120|11:18:07.632684|S|1|42.88|0|1
C|LUV|20260120|12:22:11.091751|S|100|42.775|0|100
C|LUV|20260120|12:40:03.048174|S|100|42.625|0|100
C|LUV|20260120|13:20:43.179016|S|100|42.6|0|100
C|LUV|20260120|13:20:43.179094|S|10|42.6|0|10
C|LUV|20260120|13:34:21.413251|S|100|42.565|0|100
C|LUV|20260120|13:34:51.919375|S|100|42.575|0|100
C|LUV|20260120|13:42:54.593742|S|100|42.435|0|100
C|LUV|20260120|13:45:25.047554|S|100|42.435|0|100
C|LUV|20260120|13:50:54.978533|S|120|42.355|0|120
C|LUV|20260120|13:54:23.550678|S|100|42.27|0|100
C|LUV|20260120|13:54:23.551069|S|20|42.27|0|20
C|LUV|20260120|14:12:18.777380|S|100|42.365|0|100
C|LUV|20260120|14:16:55.915039|S|100|42.335|0|100
C|LUV|20260120|14:22:41.096729|S|180|42.28|0|180
C|LUV|20260120|14:25:39.723060|S|145|42.23|0|145
C|LUV|20260120|14:30:05.611710|S|113|42.17|0|113
C|LUV|20260120|14:30:49.112467|S|42|42.07|0|42
C|LUV|20260120|14:30:49.112560|S|137|42.07|0|137
C|LUV|20260120|14:31:23.141235|S|50|41.87|0|50
C|LUV|20260120|14:31:23.173842|S|180|41.89|0|180
C|LUV|20260120|14:34:04.194043|S|100|42.02|0|100
C|LUV|20260120|14:44:28.873683|S|100|42.05|0|100
C|LUV|20260120|15:14:52.526825|S|100|42.075|0|100
C|LUV|20260120|15:15:10.420850|S|100|42.065|0|100
C|LUV|20260120|15:35:02.904631|S|1|42.05|0|1
C|LUV|20260120|15:36:53.253637|S|1|42.1|0|1
C|LUV|20260120|15:37:23.318679|S|100|42.135|0|100
C|LUV|20260120|15:41:32.516935|S|127|42.15|0|127
C|LUV|20260120|15:41:32.517717|S|216|42.15|0|216
C|LUV|20260120|15:48:17.865708|S|59|42.2|0|59
C|LUV|20260120|15:49:41.567183|S|1|42.25|0|1
C|LUV|20260120|15:49:45.625065|S|100|42.25|0|100
C|LUV|20260120|15:50:23.245053|S|100|42.34|0|100
C|LUV|20260120|15:50:28.859285|S|100|42.34|0|100
C|LUV|20260120|15:52:27.072242|S|100|42.345|0|100
C|LUV|20260120|15:52:32.621673|S|100|42.33|0|100
C|LUV|20260120|15:54:27.387279|S|81|42.31|0|81
C|LUV|20260120|15:54:28.358955|S|100|42.31|0|100
C|LUV|20260120|15:54:40.639861|S|100|42.33|0|100
C|LUV|20260120|15:54:40.763179|S|100|42.33|0|100
C|LUV|20260120|15:54:41.744668|S|100|42.36|0|100
C|LUV|20260120|15:54:41.744669|S|6|42.36|0|6
C|LUV|20260120|15:54:41.744669|S|100|42.36|0|100
C|LUV|20260120|15:54:42.233169|S|69|42.35|0|69
C|LUV|20260120|15:54:47.290704|S|4|42.36|0|4
C|LUV|20260120|15:55:00.006042|S|54|42.35|0|54
C|LUV|20260120|15:55:04.610601|S|100|42.355|0|100
C|LUV|20260120|15:55:20.126206|S|9|42.375|0|9
C|LUV|20260120|15:55:20.126221|S|100|42.375|0|100
C|LUV|20260120|15:55:20.546396|S|100|42.375|0|100
C|LUV|20260120|15:55:21.058207|S|100|42.38|0|100
C|LUV|20260120|15:56:01.862686|S|100|42.41|0|100
C|LUV|20260120|15:56:43.181806|S|17|42.385|0|17
C|LUV|20260120|15:56:50.205526|S|17|42.385|0|17
C|LUV|20260120|15:57:03.115378|S|12|42.4|0|12
C|LUV|20260120|15:57:14.509350|S|100|42.39|0|100
C|LUV|20260120|15:57:14.509350|S|100|42.39|0|100
C|LUV|20260120|15:57:45.746180|S|79|42.4|0|79
C|LUV|20260120|15:57:47.214016|S|100|42.395|0|100
C|LUV|20260120|15:57:47.215932|S|100|42.395|0|100
C|LUV|20260120|15:58:00.896644|S|94|42.39|0|94
C|LUV|20260120|15:58:17.784739|S|2|42.4|0|2
C|LUV|20260120|15:58:30.996867|S|98|42.4|0|98
C|LUV|20260120|15:58:47.312291|S|8|42.39|0|8
C|LUV|20260120|15:58:47.312291|S|40|42.39|0|40
C|LUV|20260120|15:58:51.118876|S|100|42.42|0|100
C|LUV|20260120|15:59:01.025317|S|92|42.39|0|92
C|LUV|20260120|15:59:01.025317|S|8|42.39|0|8
C|LUV|20260120|15:59:01.025536|S|42|42.39|0|42
C|LUV|20260120|15:59:01.025537|S|58|42.39|0|58
C|LUV|20260120|15:59:01.088227|S|42|42.39|0|42
C|LUV|20260120|15:59:01.329782|S|5|42.39|0|5
C|LUV|20260120|15:59:01.329782|S|33|42.39|0|33
C|LUV|20260120|15:59:01.329783|S|5|42.39|0|5
C|LUV|20260120|15:59:02.490903|S|100|42.39|0|100
C|LUV|20260120|15:59:02.931121|S|100|42.39|0|100
C|LUV|20260120|15:59:02.948215|S|100|42.39|0|100
C|LUV|20260120|15:59:02.951462|S|4|42.39|0|4
C|LUV|20260120|15:59:03.013142|S|100|42.39|0|100
C|LUV|20260120|15:59:03.013436|S|100|42.39|0|100
C|LUV|20260120|15:59:03.025126|S|4|42.39|0|4
C|LUV|20260120|15:59:05.541553|S|2|42.39|0|2
C|LUV|20260120|15:59:05.541553|S|98|42.39|0|98
C|LUV|20260120|15:59:05.545868|S|5|42.39|0|5
C|LUV|20260120|15:59:05.577660|S|100|42.39|0|100
C|LUV|20260120|15:59:05.602033|S|4|42.39|0|4
C|LUV|20260120|15:59:05.602033|S|96|42.39|0|96
C|LUV|20260120|15:59:06.775831|S|100|42.39|0|100
C|LUV|20260120|15:59:06.827871|S|100|42.39|0|100
C|LUV|20260120|15:59:06.827871|S|4|42.39|0|4
C|LUV|20260120|15:59:06.828415|S|100|42.39|0|100
C|LUV|20260120|15:59:06.900515|S|1|42.39|0|1
C|LUV|20260120|15:59:06.900515|S|3|42.39|0|3
C|LUV|20260120|15:59:06.900515|S|100|42.39|0|100
C|LUV|20260120|15:59:08.266889|S|100|42.39|0|100
C|LUV|20260120|15:59:09.030763|S|5|42.39|0|5
C|LUV|20260120|15:59:09.030764|S|100|42.39|0|100
C|LUV|20260120|15:59:09.061227|S|100|42.39|0|100
C|LUV|20260120|15:59:09.202033|S|100|42.39|0|100
C|LUV|20260120|15:59:09.376561|S|4|42.39|0|4
C|LUV|20260120|15:59:09.998912|S|100|42.39|0|100
C|LUV|20260120|15:59:10.004065|S|4|42.39|0|4
C|LUV|20260120|15:59:10.004066|S|100|42.39|0|100
C|LUV|20260120|15:59:14.587205|S|100|42.4|0|100
C|LUV|20260120|15:59:17.269525|S|18|42.39|0|18
C|LUV|20260120|15:59:19.013124|S|100|42.39|0|100
C|LUV|20260120|15:59:19.013344|S|100|42.39|0|100
C|LUV|20260120|15:59:19.013684|S|100|42.39|0|100
C|LUV|20260120|15:59:19.292965|S|100|42.39|0|100
C|LUV|20260120|15:59:19.292965|S|4|42.39|0|4
C|LUV|20260120|15:59:21.386659|S|100|42.4|0|100
C|LUV|20260120|15:59:25.686767|S|100|42.39|0|100
C|LUV|20260120|15:59:26.089040|S|100|42.39|0|100
C|LUV|20260120|15:59:26.173803|S|100|42.39|0|100
C|LUV|20260120|15:59:26.278541|S|3|42.39|0|3
C|LUV|20260120|15:59:26.278541|S|1|42.39|0|1
C|LUV|20260120|15:59:26.647139|S|100|42.39|0|100
C|LUV|20260120|15:59:26.662185|S|5|42.39|0|5
C|LUV|20260120|15:59:26.917383|S|100|42.39|0|100
C|LUV|20260120|15:59:26.930889|S|74|42.4|0|74
C|LUV|20260120|15:59:27.198831|S|100|42.39|0|100
C|LUV|20260120|15:59:27.198831|S|6|42.39|0|6
C|LUV|20260120|15:59:27.808000|S|100|42.39|0|100
C|LUV|20260120|15:59:27.861305|S|6|42.39|0|6
C|LUV|20260120|15:59:28.789112|S|100|42.39|0|100
C|LUV|20260120|15:59:29.134037|S|100|42.39|0|100
C|LUV|20260120|15:59:36.702581|S|100|42.4|0|100
C|LUV|20260120|15:59:40.583969|S|69|42.41|0|69
C|LUV|20260120|15:59:40.583970|S|100|42.41|0|100
C|LUV|20260120|15:59:40.583970|S|31|42.41|0|31
C|LUV|20260120|15:59:44.102583|S|90|42.39|0|90
C|LUV|20260120|15:59:44.102583|S|10|42.39|0|10
C|LUV|20260120|15:59:48.637130|S|6|42.395|0|6
C|LUV|20260120|15:59:49.077414|S|126|42.395|0|126
C|LUV|20260120|15:59:49.077414|S|26|42.395|0|26
C|LUV|20260120|15:59:49.563563|S|87|42.395|0|87
C|LUV|20260120|15:59:50.154776|S|35|42.39|0|35
C|LUV|20260120|15:59:50.183962|S|3|42.39|0|3
C|LUV|20260120|15:59:50.309083|S|2|42.39|0|2
C|LUV|20260120|15:59:50.319544|S|1|42.39|0|1
C|LUV|20260120|15:59:50.991819|S|67|42.39|0|67
C|LUV|20260120|15:59:51.000302|S|6|42.4|0|6
C|LUV|20260120|15:59:51.049296|S|1|42.4|0|1
C|LUV|20260120|15:59:51.710108|S|45|42.4|0|45
C|LUV|20260120|15:59:51.710108|S|100|42.4|0|100
C|LUV|20260120|15:59:52.037502|S|10|42.4|0|10
C|LUV|20260120|15:59:52.164229|S|1|42.4|0|1
C|LUV|20260120|15:59:52.276059|S|77|42.4|0|77
C|LUV|20260120|15:59:52.279850|S|3|42.41|0|3
C|LUV|20260120|15:59:52.410528|S|19|42.4|0|19
C|LUV|20260120|15:59:52.444536|S|35|42.4|0|35
C|LUV|20260120|15:59:52.528610|S|41|42.4|0|41
C|LUV|20260120|15:59:52.586520|S|5|42.4|0|5
C|LUV|20260120|15:59:52.586520|S|5|42.4|0|5
C|LUV|20260120|15:59:53.098072|S|3|42.41|0|3
C|LUV|20260120|15:59:53.215539|S|1|42.41|0|1
C|LUV|20260120|15:59:54.615743|S|100|42.4|0|100
C|LUV|20260120|15:59:54.615743|S|79|42.4|0|79
C|LUV|20260120|15:59:54.615743|S|18|42.4|0|18
C|LUV|20260120|15:59:54.947501|S|53|42.4|0|53
C|LUV|20260120|15:59:55.074170|S|38|42.4|0|38
C|LUV|20260120|15:59:55.217493|S|70|42.4|0|70
C|LUV|20260120|15:59:55.881437|S|4|42.4|0|4
C|LUV|20260120|15:59:55.938437|S|17|42.4|0|17
C|LVRO|20260120|09:30:50.280838|S|100|1.08|0|100
C|LVRO|20260120|09:34:05.371496|S|100|1.09|0|100
C|LVRO|20260120|09:35:36.571279|S|5|1.09|0|5
C|LVRO|20260120|09:37:54.350167|S|100|1.15|0|100
C|LVRO|20260120|10:02:04.483109|S|100|1.14|0|100
C|LVRO|20260120|10:06:48.942071|S|200|1.14|0|200
C|LVRO|20260120|10:06:48.942582|S|168|1.14|0|168
C|LVRO|20260120|14:51:45.302525|S|100|1.125|0|100
C|LVRO|20260120|15:31:05.098875|S|166|1.125|0|166
C|LVS|20260120|09:42:58.108001|S|48|58.93|0|48
C|LVS|20260120|10:11:23.606928|S|4|58.36|0|4
C|LVS|20260120|10:13:16.904713|S|24|58.25|0|24
C|LVS|20260120|11:00:51.445041|S|150|58.485|0|150
C|LVS|20260120|12:45:20.673415|S|150|58.2|0|150
C|LVS|20260120|13:36:14.046534|S|150|58.15|0|150
C|LVS|20260120|13:54:04.614885|S|120|58.03|0|120
C|LVS|20260120|13:59:36.358017|S|70|58.03|0|70
C|LVS|20260120|14:30:22.061748|S|27|57.92|0|27
C|LVS|20260120|14:30:53.916618|S|63|57.93|0|63
C|LVS|20260120|14:32:53.802560|S|15|57.93|0|15
C|LVS|20260120|14:32:53.803086|S|58|57.93|0|58
C|LVS|20260120|14:56:17.361667|S|69|57.85|0|69
C|LVS|20260120|15:25:25.910629|S|72|57.99|0|72
C|LVS|20260120|15:44:03.270653|S|64|58.22|0|64
C|LVS|20260120|15:44:50.018208|S|67|58.22|0|67
C|LVS|20260120|15:45:00.003384|S|19|58.22|0|19
C|LVS|20260120|15:48:31.000430|S|50|58.27|0|50
C|LVS|20260120|15:51:00.590562|S|50|58.24|0|50
C|LVS|20260120|15:51:03.593600|S|100|58.23|0|100
C|LVS|20260120|15:52:36.240662|S|69|58.3|0|69
C|LVS|20260120|15:53:00.338708|S|100|58.29|0|100
C|LVS|20260120|15:53:45.032936|S|68|58.3|0|68
C|LVS|20260120|15:53:58.425379|S|69|58.29|0|69
C|LVS|20260120|15:57:17.676413|S|50|58.31|0|50
C|LVS|20260120|15:57:17.676814|S|47|58.31|0|47
C|LVS|20260120|15:58:05.225793|S|17|58.36|0|17
C|LVS|20260120|15:58:27.420183|S|100|58.38|0|100
C|LVS|20260120|15:59:28.953221|S|41|58.46|0|41
C|LVS|20260120|15:59:46.635807|S|100|58.5|0|100
C|LVS|20260120|15:59:47.600876|S|27|58.52|0|27
C|LW|20260120|09:38:14.387869|S|38|43.29|0|38
C|LW|20260120|09:38:14.387969|S|38|43.29|0|38
C|LW|20260120|09:51:46.419905|S|11|42.85|0|11
C|LW|20260120|09:51:46.420167|S|54|42.85|0|54
C|LW|20260120|09:54:17.569226|S|65|42.6|0|65
C|LW|20260120|09:57:25.994681|S|64|42.52|0|64
C|LW|20260120|10:03:42.996912|S|75|42.585|0|75
C|LW|20260120|10:03:42.996912|S|3|42.585|0|3
C|LW|20260120|10:03:42.996921|S|22|42.585|0|22
C|LW|20260120|10:34:39.541875|S|100|43.18|0|100
C|LW|20260120|10:34:39.541875|S|23|43.18|0|23
C|LW|20260120|10:43:23.470568|S|1|43.26|0|1
C|LW|20260120|10:57:51.749756|S|100|43.31|0|100
C|LW|20260120|11:23:15.348308|S|100|43.44|0|100
C|LW|20260120|11:23:15.359717|S|49|43.44|0|49
C|LW|20260120|11:23:15.359717|S|74|43.44|0|74
C|LW|20260120|11:23:15.360040|S|51|43.44|0|51
C|LW|20260120|11:53:23.042251|S|12|43.74|0|12
C|LW|20260120|11:53:43.767547|S|6|43.74|0|6
C|LW|20260120|11:53:43.767576|S|69|43.74|0|69
C|LW|20260120|11:53:43.767577|S|6|43.74|0|6
C|LW|20260120|12:13:39.168590|S|6|43.77|0|6
C|LW|20260120|12:14:10.105826|S|75|43.77|0|75
C|LW|20260120|12:14:39.225924|S|25|43.77|0|25
C|LW|20260120|12:15:10.064901|S|75|43.755|0|75
C|LW|20260120|12:20:05.975091|S|75|43.815|0|75
C|LW|20260120|12:25:56.739382|S|77|43.81|0|77
C|LW|20260120|13:01:04.204459|S|75|43.805|0|75
C|LW|20260120|13:01:34.282082|S|75|43.815|0|75
C|LW|20260120|13:18:02.067490|S|100|43.805|0|100
C|LW|20260120|13:18:02.067491|S|160|43.8|0|160
C|LW|20260120|13:18:10.138435|S|100|43.8|0|100
C|LW|20260120|13:18:10.138436|S|100|43.8|0|100
C|LW|20260120|13:18:10.138531|S|100|43.8|0|100
C|LW|20260120|13:18:10.140374|S|212|43.8|0|212
C|LW|20260120|13:18:10.140697|S|30|43.8|0|30
C|LW|20260120|13:33:41.424781|S|7|43.86|0|7
C|LW|20260120|13:33:41.425369|S|23|43.86|0|23
C|LW|20260120|13:49:59.739481|S|100|43.74|0|100
C|LW|20260120|13:49:59.740133|S|75|43.735|0|75
C|LW|20260120|13:57:51.786806|S|8|43.68|0|8
C|LW|20260120|14:00:32.331698|S|100|43.65|0|100
C|LW|20260120|14:00:34.838946|S|100|43.63|0|100
C|LW|20260120|14:02:20.494785|S|100|43.68|0|100
C|LW|20260120|14:30:23.510241|S|20|43.65|0|20
C|LW|20260120|14:30:23.510241|S|100|43.66|0|100
C|LW|20260120|14:30:51.136260|S|75|43.66|0|75
C|LW|20260120|14:30:51.136358|S|25|43.66|0|25
C|LW|20260120|14:30:54.860232|S|100|43.65|0|100
C|LW|20260120|14:30:54.861193|S|100|43.65|0|100
C|LW|20260120|14:52:34.155009|S|100|43.54|0|100
C|LW|20260120|15:25:29.621473|S|75|43.39|0|75
C|LW|20260120|15:35:13.394709|S|50|43.44|0|50
C|LW|20260120|15:48:24.572611|S|38|43.465|0|38
C|LW|20260120|15:53:05.564038|S|80|43.46|0|80
C|LW|20260120|15:53:09.884354|S|20|43.46|0|20
C|LW|20260120|15:53:09.884355|S|80|43.46|0|80
C|LW|20260120|15:53:16.782886|S|16|43.46|0|16
C|LW|20260120|15:53:16.782886|S|20|43.46|0|20
C|LW|20260120|15:58:33.199647|S|31|43.535|0|31
C|LW|20260120|15:58:39.076769|S|200|43.535|0|200
C|LW|20260120|15:59:52.937311|S|46|43.47|0|46
C|LWLG|20260120|09:48:10.634295|S|38|4.365|0|38
C|LWLG|20260120|09:48:10.634363|S|38|4.365|0|38
C|LWLG|20260120|09:48:31.568383|S|3|4.38|0|3
C|LWLG|20260120|09:48:31.568383|S|2|4.38|0|2
C|LWLG|20260120|09:48:31.568383|S|4|4.38|0|4
C|LWLG|20260120|09:49:34.759686|S|38|4.395|0|38
C|LWLG|20260120|09:49:34.759748|S|38|4.395|0|38
C|LWLG|20260120|09:49:34.759807|S|38|4.395|0|38
C|LWLG|20260120|09:49:34.759862|S|38|4.395|0|38
C|LWLG|20260120|10:04:52.902634|S|38|4.42|0|38
C|LWLG|20260120|10:21:35.030945|S|102|4.49|0|102
C|LWLG|20260120|11:07:35.689265|S|5|4.54|0|5
C|LWLG|20260120|11:29:04.824867|S|5|4.57|0|5
C|LWLG|20260120|11:58:08.004981|S|3|4.59|0|3
C|LWLG|20260120|11:58:08.004992|S|100|4.59|0|100
C|LWLG|20260120|12:00:01.286335|S|38|4.56|0|38
C|LWLG|20260120|12:00:01.286412|S|38|4.56|0|38
C|LWLG|20260120|12:00:01.286503|S|38|4.56|0|38
C|LWLG|20260120|12:00:01.286851|S|38|4.56|0|38
C|LWLG|20260120|12:00:01.286921|S|38|4.56|0|38
C|LWLG|20260120|12:00:35.544150|S|5|4.57|0|5
C|LWLG|20260120|12:04:14.636297|S|1|4.59|0|1
C|LWLG|20260120|12:19:41.823794|S|1|4.55|0|1
C|LWLG|20260120|12:52:40.653103|S|5|4.5|0|5
C|LWLG|20260120|13:43:18.580492|S|6|4.5|0|6
C|LWLG|20260120|13:45:48.840243|S|38|4.45|0|38
C|LWLG|20260120|13:45:48.840308|S|38|4.45|0|38
C|LWLG|20260120|13:45:48.840370|S|34|4.45|0|34
C|LWLG|20260120|13:45:49.004846|S|38|4.44|0|38
C|LWLG|20260120|13:45:49.004924|S|38|4.44|0|38
C|LWLG|20260120|13:58:25.326472|S|25|4.47|0|25
C|LWLG|20260120|13:58:25.327444|S|51|4.47|0|51
C|LWLG|20260120|13:58:25.327444|S|100|4.47|0|100
C|LWLG|20260120|14:21:12.572033|S|1|4.5|0|1
C|LWLG|20260120|14:25:34.156505|S|100|4.47|0|100
C|LWLG|20260120|14:26:06.129209|S|100|4.47|0|100
C|LWLG|20260120|14:33:58.064927|S|1|4.4|0|1
C|LWLG|20260120|14:33:58.067512|S|2|4.38|0|2
C|LWLG|20260120|14:42:46.518843|S|1|4.4|0|1
C|LWLG|20260120|14:42:46.519813|S|7|4.4|0|7
C|LWLG|20260120|14:43:04.726201|S|1|4.41|0|1
C|LWLG|20260120|15:09:01.219406|S|5|4.44|0|5
C|LWLG|20260120|15:29:31.592048|S|1|4.43|0|1
C|LWLG|20260120|15:29:32.415921|S|91|4.43|0|91
C|LWLG|20260120|15:32:17.940375|S|100|4.43|0|100
C|LWLG|20260120|15:33:00.189591|S|99|4.43|0|99
C|LWLG|20260120|15:38:39.557459|S|100|4.41|0|100
C|LWLG|20260120|15:45:25.979786|S|100|4.43|0|100
C|LWLG|20260120|15:46:09.720407|S|100|4.43|0|100
C|LWLG|20260120|15:46:10.642754|S|38|4.43|0|38
C|LWLG|20260120|15:46:15.788509|S|100|4.43|0|100
C|LWLG|20260120|15:49:57.169440|S|100|4.41|0|100
C|LWLG|20260120|15:50:01.054847|S|100|4.415|0|100
C|LWLG|20260120|15:50:01.054923|S|38|4.415|0|38
C|LWLG|20260120|15:50:01.054987|S|38|4.415|0|38
C|LWLG|20260120|15:50:01.055083|S|100|4.415|0|100
C|LWLG|20260120|15:50:01.055230|S|94|4.415|0|94
C|LWLG|20260120|15:50:02.543661|S|100|4.415|0|100
C|LWLG|20260120|15:50:02.543895|S|100|4.415|0|100
C|LWLG|20260120|15:50:02.544035|S|100|4.415|0|100
C|LWLG|20260120|15:50:05.878372|S|100|4.415|0|100
C|LWLG|20260120|15:50:05.878387|S|100|4.415|0|100
C|LWLG|20260120|15:54:30.071224|S|28|4.41|0|28
C|LWLG|20260120|15:54:40.030594|S|100|4.41|0|100
C|LWLG|20260120|15:56:33.705797|S|390|4.41|0|390
C|LWLG|20260120|15:58:32.217474|S|100|4.43|0|100
C|LWLG|20260120|15:59:11.596997|S|53|4.43|0|53
C|LWLG|20260120|15:59:11.596998|S|47|4.43|0|47
C|LWLG|20260120|15:59:39.318604|S|49|4.43|0|49
C|LWLG|20260120|15:59:39.318604|S|51|4.43|0|51
C|LWLG|20260120|15:59:53.202041|S|18|4.44|0|18
C|LX|20260120|09:34:44.138042|S|67|3.04|0|67
C|LX|20260120|09:34:44.138050|S|67|3.04|0|67
C|LX|20260120|09:34:44.138095|S|166|3.04|0|166
C|LX|20260120|10:22:24.241885|S|300|3|0|300
C|LX|20260120|10:22:24.241902|S|100|3|0|100
C|LX|20260120|10:22:24.241916|S|98|3|0|98
C|LX|20260120|10:25:00.717385|S|100|2.98|0|100
C|LX|20260120|10:26:10.165888|S|100|2.98|0|100
C|LX|20260120|10:26:25.807087|S|100|2.99|0|100
C|LX|20260120|10:26:25.809585|S|100|2.99|0|100
C|LX|20260120|10:26:25.809704|S|3|2.99|0|3
C|LX|20260120|10:28:14.677852|S|100|2.99|0|100
C|LX|20260120|10:28:55.214596|S|100|2.99|0|100
C|LX|20260120|10:29:47.383878|S|98|2.99|0|98
C|LX|20260120|10:34:15.171890|S|100|2.995|0|100
C|LX|20260120|10:34:48.174847|S|100|2.99|0|100
C|LX|20260120|10:35:02.448601|S|100|2.99|0|100
C|LX|20260120|10:35:13.676167|S|60|3|0|60
C|LX|20260120|10:35:48.391821|S|100|2.99|0|100
C|LX|20260120|10:36:51.668743|S|200|2.995|0|200
C|LX|20260120|10:37:10.812078|S|100|2.99|0|100
C|LX|20260120|10:37:25.252522|S|100|2.99|0|100
C|LX|20260120|10:37:46.827143|S|100|2.99|0|100
C|LX|20260120|10:38:05.217716|S|100|2.98|0|100
C|LX|20260120|10:39:31.842369|S|100|2.98|0|100
C|LX|20260120|10:39:31.842501|S|68|2.98|0|68
C|LX|20260120|10:42:10.191752|S|100|2.98|0|100
C|LX|20260120|10:42:37.229010|S|100|2.98|0|100
C|LX|20260120|10:43:57.949006|S|100|2.98|0|100
C|LX|20260120|10:44:49.187487|S|200|2.985|0|200
C|LX|20260120|10:49:41.926796|S|100|2.985|0|100
C|LX|20260120|10:50:01.322209|S|100|2.98|0|100
C|LX|20260120|10:50:29.578264|S|100|2.98|0|100
C|LX|20260120|10:50:47.412009|S|27|2.99|0|27
C|LX|20260120|10:55:18.186825|S|100|2.985|0|100
C|LX|20260120|10:55:37.137048|S|100|2.98|0|100
C|LX|20260120|10:56:04.141988|S|100|2.98|0|100
C|LX|20260120|10:56:19.697995|S|100|2.98|0|100
C|LX|20260120|10:56:47.708017|S|100|2.98|0|100
C|LX|20260120|10:57:27.345078|S|100|2.98|0|100
C|LX|20260120|10:59:03.613595|S|100|2.98|0|100
C|LX|20260120|10:59:37.845578|S|100|2.985|0|100
C|LX|20260120|10:59:48.616243|S|153|2.985|0|153
C|LX|20260120|11:08:36.918999|S|7|2.995|0|7
C|LX|20260120|11:08:53.339333|S|29|2.995|0|29
C|LX|20260120|12:28:13.789682|S|16|3|0|16
C|LX|20260120|12:43:59.780477|S|45|3|0|45
C|LX|20260120|12:44:06.087750|S|222|3|0|222
C|LX|20260120|12:48:30.424093|S|45|3|0|45
C|LX|20260120|12:51:52.561888|S|45|3|0|45
C|LX|20260120|12:52:33.931208|S|49|3|0|49
C|LX|20260120|12:55:20.976176|S|6|3|0|6
C|LX|20260120|12:55:20.976177|S|39|3|0|39
C|LX|20260120|12:55:28.864443|S|100|2.99|0|100
C|LX|20260120|12:55:48.990387|S|49|3|0|49
C|LX|20260120|12:58:21.642074|S|100|2.99|0|100
C|LX|20260120|12:58:50.796531|S|45|3|0|45
C|LX|20260120|12:58:55.419319|S|40|3|0|40
C|LX|20260120|13:02:44.581367|S|16|3|0|16
C|LX|20260120|13:02:49.797798|S|16|3|0|16
C|LX|20260120|13:04:03.440159|S|16|3|0|16
C|LX|20260120|13:04:31.706408|S|16|3|0|16
C|LX|20260120|13:05:18.852021|S|16|2.995|0|16
C|LX|20260120|13:06:04.695378|S|16|2.995|0|16
C|LX|20260120|13:06:28.242362|S|16|3|0|16
C|LX|20260120|13:07:27.179425|S|16|3|0|16
C|LX|20260120|13:07:46.714490|S|16|3|0|16
C|LX|20260120|13:08:50.081730|S|1|3|0|1
C|LX|20260120|13:08:50.081730|S|15|3|0|15
C|LX|20260120|13:09:06.396916|S|16|3|0|16
C|LX|20260120|13:09:50.870973|S|2|3|0|2
C|LX|20260120|13:09:51.500075|S|9|3|0|9
C|LX|20260120|13:33:40.525980|S|392|2.99|0|392
C|LX|20260120|13:49:30.570733|S|50|2.98|0|50
C|LX|20260120|14:10:02.489557|S|100|2.975|0|100
C|LX|20260120|14:11:05.527397|S|3|2.97|0|3
C|LX|20260120|14:31:01.069588|S|58|2.96|0|58
C|LX|20260120|14:39:36.077188|S|16|2.95|0|16
C|LX|20260120|14:47:56.457245|S|16|2.95|0|16
C|LX|20260120|14:52:06.737181|S|16|2.95|0|16
C|LX|20260120|14:54:14.257215|S|13|2.95|0|13
C|LX|20260120|14:54:14.257215|S|3|2.95|0|3
C|LX|20260120|14:56:13.641535|S|16|2.95|0|16
C|LX|20260120|14:58:13.603362|S|16|2.95|0|16
C|LX|20260120|14:59:10.741051|S|16|2.95|0|16
C|LX|20260120|14:59:46.404969|S|16|2.95|0|16
C|LX|20260120|14:59:52.297202|S|8|2.955|0|8
C|LX|20260120|15:01:16.832546|S|54|2.96|0|54
C|LX|20260120|15:04:34.565583|S|54|2.955|0|54
C|LX|20260120|15:15:33.727399|S|100|2.97|0|100
C|LX|20260120|15:16:15.233245|S|100|2.965|0|100
C|LX|20260120|15:16:57.051986|S|300|2.96|0|300
C|LX|20260120|15:21:24.524003|S|200|2.96|0|200
C|LX|20260120|15:21:25.064059|S|300|2.96|0|300
C|LX|20260120|15:22:28.278231|S|16|2.96|0|16
C|LX|20260120|15:29:40.923862|S|16|2.96|0|16
C|LX|20260120|15:29:47.257261|S|12|2.96|0|12
C|LX|20260120|15:37:58.361715|S|100|2.975|0|100
C|LX|20260120|15:59:23.186463|S|14|2.98|0|14
C|LX|20260120|15:59:50.284613|S|100|2.98|0|100
C|LX|20260120|15:59:50.284614|S|81|2.98|0|81
C|LX|20260120|15:59:52.218192|S|50|2.97|0|50
C|LX|20260120|15:59:56.220605|S|29|2.98|0|29
C|LX|20260120|15:59:56.502247|S|2|2.98|0|2
C|LX|20260120|15:59:56.615161|S|48|2.98|0|48
C|LX|20260120|15:59:56.615161|S|26|2.98|0|26
C|LXEO|20260120|10:12:33.655370|S|100|7.35|0|100
C|LXEO|20260120|10:13:26.500736|S|6|7.32|0|6
C|LXEO|20260120|10:18:21.457749|S|8|7.36|0|8
C|LXEO|20260120|10:18:21.457763|S|6|7.36|0|6
C|LXEO|20260120|10:18:21.457875|S|6|7.36|0|6
C|LXEO|20260120|10:33:04.763034|S|4|7.4|0|4
C|LXEO|20260120|10:34:56.758315|S|6|7.44|0|6
C|LXEO|20260120|11:07:50.649672|S|100|7.35|0|100
C|LXEO|20260120|11:41:44.742834|S|4|7.42|0|4
C|LXEO|20260120|11:47:42.025698|S|100|7.365|0|100
C|LXEO|20260120|12:55:04.629843|S|75|7.29|0|75
C|LXEO|20260120|13:04:25.654851|S|9|7.335|0|9
C|LXEO|20260120|13:10:41.426754|S|3|7.33|0|3
C|LXEO|20260120|13:10:41.426770|S|3|7.33|0|3
C|LXEO|20260120|13:15:13.892092|S|23|7.35|0|23
C|LXEO|20260120|13:56:14.494545|S|4|7.3|0|4
C|LXEO|20260120|13:56:16.812471|S|3|7.3|0|3
C|LXEO|20260120|14:06:22.615321|S|100|7.345|0|100
C|LXEO|20260120|15:12:37.873468|S|100|7.3|0|100
C|LXEO|20260120|15:33:55.627072|S|100|7.2|0|100
C|LXEO|20260120|15:55:07.668850|S|6|7.24|0|6
C|LXEO|20260120|15:57:16.112532|S|100|7.245|0|100
C|LXP|20260120|09:43:16.863379|S|25|51.095|0|25
C|LXP|20260120|09:43:16.863455|S|25|51.095|0|25
C|LXP|20260120|09:43:16.863520|S|25|51.095|0|25
C|LXP|20260120|09:43:16.863597|S|25|51.095|0|25
C|LXP|20260120|10:36:00.841251|S|100|51.11|0|100
C|LXP|20260120|12:02:53.996287|S|200|51|0|200
C|LXP|20260120|12:02:54.002312|S|200|51|0|200
C|LXP|20260120|12:35:24.248524|S|15|50.75|0|15
C|LXP|20260120|12:35:24.248524|S|100|50.75|0|100
C|LXP|20260120|12:37:43.413718|S|25|50.75|0|25
C|LXP|20260120|12:37:43.413785|S|25|50.75|0|25
C|LXP|20260120|12:37:43.413844|S|25|50.75|0|25
C|LXP|20260120|12:39:25.366984|S|10|50.66|0|10
C|LXP|20260120|13:52:36.873138|S|49|50.26|0|49
C|LXP|20260120|13:52:36.873138|S|72|50.26|0|72
C|LXP|20260120|14:14:23.218630|S|100|50.4|0|100
C|LXP|20260120|14:33:42.000449|S|100|50.29|0|100
C|LXP|20260120|14:33:42.000563|S|4|50.31|0|4
C|LXP|20260120|14:33:42.000572|S|4|50.31|0|4
C|LXP|20260120|14:43:20.195281|S|25|50.27|0|25
C|LXP|20260120|14:43:20.195345|S|25|50.27|0|25
C|LXP|20260120|14:43:20.195404|S|25|50.27|0|25
C|LXP|20260120|15:48:56.933210|S|25|49.765|0|25
C|LXP|20260120|15:51:39.419877|S|1|49.73|0|1
C|LXP|20260120|15:51:39.419952|S|36|49.73|0|36
C|LXP|20260120|15:55:42.268714|S|4|49.81|0|4
C|LXRX|20260120|09:33:11.759430|S|700|1.28|0|700
C|LXRX|20260120|11:10:43.841149|S|39|1.29|0|39
C|LXRX|20260120|11:10:57.677832|S|39|1.29|0|39
C|LXRX|20260120|11:11:04.521414|S|39|1.29|0|39
C|LXRX|20260120|11:44:00.841985|S|100|1.305|0|100
C|LXRX|20260120|12:00:48.562902|S|62|1.31|0|62
C|LXRX|20260120|12:03:50.734966|S|10|1.31|0|10
C|LXRX|20260120|12:24:55.656280|S|300|1.325|0|300
C|LXRX|20260120|12:24:55.657078|S|300|1.325|0|300
C|LXRX|20260120|12:25:05.467011|S|300|1.325|0|300
C|LXRX|20260120|12:25:05.467811|S|200|1.325|0|200
C|LXRX|20260120|12:25:05.467812|S|100|1.32|0|100
C|LXRX|20260120|12:27:35.634356|S|38|1.325|0|38
C|LXRX|20260120|12:27:54.677643|S|200|1.32|0|200
C|LXRX|20260120|12:28:05.559385|S|200|1.325|0|200
C|LXRX|20260120|12:28:05.560183|S|200|1.325|0|200
C|LXRX|20260120|12:37:54.476334|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.477131|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.477888|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.478647|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.479404|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.480167|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.480917|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.481665|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.482416|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.483170|S|39|1.325|0|39
C|LXRX|20260120|12:37:54.483923|S|39|1.325|0|39
C|LXRX|20260120|12:37:55.913996|S|39|1.325|0|39
C|LXRX|20260120|12:37:55.914795|S|39|1.325|0|39
C|LXRX|20260120|12:37:55.915560|S|39|1.325|0|39
C|LXRX|20260120|12:37:55.916323|S|39|1.325|0|39
C|LXRX|20260120|12:37:55.917080|S|39|1.325|0|39
C|LXRX|20260120|12:38:06.237227|S|39|1.325|0|39
C|LXRX|20260120|12:38:06.253018|S|39|1.325|0|39
C|LXRX|20260120|12:38:06.262325|S|39|1.325|0|39
C|LXRX|20260120|12:38:06.264979|S|39|1.325|0|39
C|LXRX|20260120|12:38:06.265859|S|39|1.32|0|39
C|LXRX|20260120|12:38:07.917572|S|39|1.32|0|39
C|LXRX|20260120|12:38:13.172443|S|39|1.32|0|39
C|LXRX|20260120|12:38:23.149039|S|39|1.32|0|39
C|LXRX|20260120|12:38:51.023310|S|39|1.32|0|39
C|LXRX|20260120|12:38:55.196947|S|50|1.32|0|50
C|LXRX|20260120|13:21:35.085003|S|990|1.33|0|990
C|LXRX|20260120|13:21:35.085690|S|50|1.32|0|50
C|LXRX|20260120|13:21:36.339608|S|50|1.32|0|50
C|LXRX|20260120|13:21:40.359435|S|50|1.32|0|50
C|LXRX|20260120|13:21:42.360060|S|50|1.32|0|50
C|LXRX|20260120|13:21:44.826373|S|50|1.32|0|50
C|LXRX|20260120|13:21:46.481056|S|50|1.32|0|50
C|LXRX|20260120|13:21:55.112727|S|50|1.32|0|50
C|LXRX|20260120|13:22:05.632325|S|50|1.32|0|50
C|LXRX|20260120|13:22:08.879168|S|50|1.32|0|50
C|LXRX|20260120|13:22:10.312119|S|50|1.32|0|50
C|LXRX|20260120|13:28:55.289538|S|50|1.32|0|50
C|LXRX|20260120|13:29:14.838430|S|50|1.32|0|50
C|LXRX|20260120|13:29:16.271024|S|50|1.32|0|50
C|LXRX|20260120|13:29:20.151075|S|50|1.32|0|50
C|LXRX|20260120|13:29:21.557963|S|50|1.32|0|50
C|LXRX|20260120|13:30:06.004910|S|200|1.32|0|200
C|LXRX|20260120|13:30:12.327619|S|200|1.32|0|200
C|LXRX|20260120|13:30:13.803956|S|200|1.32|0|200
C|LXRX|20260120|13:30:23.046042|S|200|1.32|0|200
C|LXRX|20260120|13:30:25.647277|S|200|1.32|0|200
C|LXRX|20260120|15:02:32.581881|S|57|1.3|0|57
C|LXRX|20260120|15:20:36.123707|S|3|1.295|0|3
C|LXRX|20260120|15:20:36.124521|S|3|1.295|0|3
C|LXRX|20260120|15:20:36.125298|S|3|1.295|0|3
C|LXRX|20260120|15:20:36.126061|S|3|1.295|0|3
C|LXRX|20260120|15:20:36.126825|S|3|1.295|0|3
C|LXRX|20260120|15:20:36.127580|S|3|1.295|0|3
C|LXRX|20260120|15:20:42.626938|S|3|1.295|0|3
C|LXRX|20260120|15:54:53.458677|S|459|1.3|0|459
C|LXRX|20260120|15:58:24.428164|S|41|1.31|0|41
C|LXRX|20260120|15:59:49.197267|S|59|1.315|0|59
C|LXRX|20260120|15:59:51.364691|S|68|1.315|0|68
C|LYB|20260120|09:30:33.670470|S|38|49.755|0|38
C|LYB|20260120|09:30:33.670549|S|38|49.755|0|38
C|LYB|20260120|09:31:57.035047|S|59|50.09|0|59
C|LYB|20260120|09:32:21.209841|S|100|49.6|0|100
C|LYB|20260120|09:36:19.830269|S|38|49.63|0|38
C|LYB|20260120|09:37:32.154627|S|100|49.63|0|100
C|LYB|20260120|09:42:02.198609|S|56|49.525|0|56
C|LYB|20260120|09:43:30.703980|S|20|49.42|0|20
C|LYB|20260120|09:44:02.446858|S|38|49.51|0|38
C|LYB|20260120|09:47:01.658377|S|38|49.665|0|38
C|LYB|20260120|09:48:54.712564|S|100|49.35|0|100
C|LYB|20260120|09:51:12.910705|S|38|49.39|0|38
C|LYB|20260120|09:51:12.910749|S|62|49.39|0|62
C|LYB|20260120|09:52:53.937985|S|100|49.21|0|100
C|LYB|20260120|09:55:02.955257|S|100|49.11|0|100
C|LYB|20260120|09:55:30.204407|S|100|49.14|0|100
C|LYB|20260120|09:58:49.704808|S|38|49.225|0|38
C|LYB|20260120|09:58:49.704876|S|38|49.225|0|38
C|LYB|20260120|09:59:09.949742|S|100|49.2|0|100
C|LYB|20260120|09:59:33.725932|S|100|49.31|0|100
C|LYB|20260120|09:59:33.726055|S|9|49.31|0|9
C|LYB|20260120|10:02:22.793903|S|38|49.25|0|38
C|LYB|20260120|10:03:23.770081|S|38|49.16|0|38
C|LYB|20260120|10:03:23.770764|S|111|49.16|0|111
C|LYB|20260120|10:04:17.108442|S|2|49.29|0|2
C|LYB|20260120|10:05:41.467269|S|38|49.285|0|38
C|LYB|20260120|10:06:55.921669|S|40|49.25|0|40
C|LYB|20260120|10:12:31.570300|S|2|49.08|0|2
C|LYB|20260120|10:17:20.509705|S|38|49.27|0|38
C|LYB|20260120|10:17:20.509786|S|38|49.27|0|38
C|LYB|20260120|10:17:20.509851|S|24|49.27|0|24
C|LYB|20260120|10:34:58.815513|S|100|49.65|0|100
C|LYB|20260120|10:39:35.249079|S|38|49.43|0|38
C|LYB|20260120|10:39:35.249201|S|38|49.43|0|38
C|LYB|20260120|10:39:56.839290|S|38|49.46|0|38
C|LYB|20260120|10:40:39.337437|S|55|49.44|0|55
C|LYB|20260120|10:50:03.071394|S|100|49.15|0|100
C|LYB|20260120|10:59:19.978184|S|41|49.27|0|41
C|LYB|20260120|11:04:33.637373|S|100|49.195|0|100
C|LYB|20260120|11:04:33.637398|S|38|49.2|0|38
C|LYB|20260120|11:04:33.637514|S|16|49.2|0|16
C|LYB|20260120|11:04:33.637529|S|16|49.2|0|16
C|LYB|20260120|11:04:33.637580|S|30|49.2|0|30
C|LYB|20260120|11:06:33.106449|S|38|49.08|0|38
C|LYB|20260120|11:28:18.808232|S|3|49.34|0|3
C|LYB|20260120|11:31:26.784391|S|1|49.31|0|1
C|LYB|20260120|11:33:04.662680|S|100|49.31|0|100
C|LYB|20260120|11:33:12.195845|S|34|49.31|0|34
C|LYB|20260120|11:51:21.922972|S|38|49.165|0|38
C|LYB|20260120|11:51:56.336232|S|32|49.13|0|32
C|LYB|20260120|12:09:17.152963|S|38|49.15|0|38
C|LYB|20260120|12:25:34.470636|S|50|49.11|0|50
C|LYB|20260120|12:33:54.394772|S|1|49|0|1
C|LYB|20260120|12:33:54.394857|S|190|49|0|190
C|LYB|20260120|12:33:54.419360|S|100|48.99|0|100
C|LYB|20260120|12:52:48.363632|S|150|48.77|0|150
C|LYB|20260120|13:00:59.857292|S|38|48.52|0|38
C|LYB|20260120|13:09:49.427213|S|38|48.6|0|38
C|LYB|20260120|13:14:44.347710|S|3|48.735|0|3
C|LYB|20260120|13:33:38.341717|S|1|48.67|0|1
C|LYB|20260120|13:36:48.925916|S|100|48.66|0|100
C|LYB|20260120|13:54:01.119227|S|38|48.64|0|38
C|LYB|20260120|14:18:02.268181|S|38|48.61|0|38
C|LYB|20260120|14:32:43.481411|S|38|48.55|0|38
C|LYB|20260120|14:36:24.950028|S|40|48.43|0|40
C|LYB|20260120|15:18:06.853470|S|90|48.73|0|90
C|LYB|20260120|15:21:56.216561|S|38|48.73|0|38
C|LYB|20260120|15:33:12.458861|S|35|48.83|0|35
C|LYB|20260120|15:41:17.484440|S|35|48.83|0|35
C|LYB|20260120|15:42:51.715806|S|30|48.805|0|30
C|LYB|20260120|15:45:23.875173|S|73|48.81|0|73
C|LYB|20260120|15:45:48.627488|S|152|48.83|0|152
C|LYB|20260120|15:46:43.137063|S|38|48.8|0|38
C|LYB|20260120|15:48:13.264303|S|8|48.73|0|8
C|LYB|20260120|15:48:13.264940|S|4|48.73|0|4
C|LYB|20260120|15:48:34.714565|S|38|48.69|0|38
C|LYB|20260120|15:49:44.052197|S|4|48.88|0|4
C|LYB|20260120|15:49:44.398578|S|66|48.88|0|66
C|LYB|20260120|15:52:19.700450|S|62|48.96|0|62
C|LYB|20260120|15:52:28.029983|S|2|48.94|0|2
C|LYB|20260120|15:52:31.868560|S|4|48.94|0|4
C|LYB|20260120|15:52:31.868747|S|13|48.94|0|13
C|LYB|20260120|15:52:48.868581|S|70|48.95|0|70
C|LYB|20260120|15:55:38.862005|S|100|48.9|0|100
C|LYB|20260120|15:58:31.796598|S|200|48.855|0|200
C|LYB|20260120|15:58:31.797039|S|38|48.855|0|38
C|LYB|20260120|15:58:31.797122|S|38|48.855|0|38
C|LYB|20260120|15:58:31.797790|S|100|48.86|0|100
C|LYB|20260120|15:59:03.872196|S|100|48.84|0|100
C|LYB|20260120|15:59:07.556686|S|100|48.825|0|100
C|LYB|20260120|15:59:11.656491|S|100|48.82|0|100
C|LYB|20260120|15:59:13.786469|S|100|48.82|0|100
C|LYB|20260120|15:59:17.224119|S|100|48.82|0|100
C|LYB|20260120|15:59:20.125640|S|100|48.82|0|100
C|LYB|20260120|15:59:20.126580|S|100|48.82|0|100
C|LYEL|20260120|09:52:45.974856|S|5|23.32|0|5
C|LYEL|20260120|10:01:01.118676|S|1|23.25|0|1
C|LYEL|20260120|10:01:46.601801|S|10|23.09|0|10
C|LYEL|20260120|10:07:08.709869|S|3|22.89|0|3
C|LYEL|20260120|10:32:03.570995|S|1|23.29|0|1
C|LYEL|20260120|10:32:25.719810|S|1|23.25|0|1
C|LYEL|20260120|11:26:47.825968|S|1|23.21|0|1
C|LYEL|20260120|11:26:58.873176|S|1|23.26|0|1
C|LYEL|20260120|11:27:43.953458|S|1|23.24|0|1
C|LYEL|20260120|11:28:03.243515|S|1|23.03|0|1
C|LYEL|20260120|11:28:07.224433|S|19|23.23|0|19
C|LYEL|20260120|11:35:07.074013|S|1|23.27|0|1
C|LYEL|20260120|11:35:10.719878|S|1|23.25|0|1
C|LYEL|20260120|11:35:24.563996|S|1|23.13|0|1
C|LYEL|20260120|11:36:24.070798|S|2|23.24|0|2
C|LYEL|20260120|11:36:37.223710|S|1|23.22|0|1
C|LYEL|20260120|11:36:39.613017|S|1|23.21|0|1
C|LYEL|20260120|11:36:41.970970|S|1|23.2|0|1
C|LYEL|20260120|11:36:44.070945|S|1|23.2|0|1
C|LYEL|20260120|11:36:44.071752|S|1|23.2|0|1
C|LYEL|20260120|11:38:19.070980|S|1|23.21|0|1
C|LYEL|20260120|11:38:21.821479|S|1|23.2|0|1
C|LYEL|20260120|11:38:24.721547|S|1|23.2|0|1
C|LYEL|20260120|11:38:24.722344|S|1|23.2|0|1
C|LYEL|20260120|11:38:24.723098|S|1|23.2|0|1
C|LYEL|20260120|11:38:28.621245|S|20|23.21|0|20
C|LYEL|20260120|12:04:49.848828|S|2|23.42|0|2
C|LYEL|20260120|12:20:05.870043|S|1|23.65|0|1
C|LYEL|20260120|12:20:08.542383|S|1|23.64|0|1
C|LYEL|20260120|12:20:11.821271|S|1|23.63|0|1
C|LYEL|20260120|12:35:46.912434|S|10|23.8|0|10
C|LYEL|20260120|12:52:01.719387|S|1|23.99|0|1
C|LYEL|20260120|14:07:47.222720|S|30|23.9|0|30
C|LYEL|20260120|14:08:10.253073|S|1|23.86|0|1
C|LYEL|20260120|15:01:49.622535|S|1|23.75|0|1
C|LYEL|20260120|15:01:53.578573|S|8|23.75|0|8
C|LYEL|20260120|15:01:58.714691|S|5|23.75|0|5
C|LYEL|20260120|15:02:03.476179|S|2|23.75|0|2
C|LYEL|20260120|15:02:04.687779|S|5|23.75|0|5
C|LYEL|20260120|15:02:08.976035|S|10|23.75|0|10
C|LYEL|20260120|15:02:49.373545|S|1|23.65|0|1
C|LYEL|20260120|15:16:04.193537|S|1|24.1|0|1
C|LYFT|20260120|09:30:12.348712|S|6|18.08|0|6
C|LYFT|20260120|09:30:12.348726|S|5|18.08|0|5
C|LYFT|20260120|09:31:32.800162|S|100|18.12|0|100
C|LYFT|20260120|09:46:09.647177|S|100|18.205|0|100
C|LYFT|20260120|09:46:09.649813|S|100|18.205|0|100
C|LYFT|20260120|09:55:32.968006|S|130|18.195|0|130
C|LYFT|20260120|09:56:23.069725|S|140|18.185|0|140
C|LYFT|20260120|10:11:42.347376|S|48|18.19|0|48
C|LYFT|20260120|10:11:42.347400|S|100|18.19|0|100
C|LYFT|20260120|10:11:42.347401|S|2|18.19|0|2
C|LYFT|20260120|10:11:42.347401|S|1|18.19|0|1
C|LYFT|20260120|10:12:17.035189|S|100|18.18|0|100
C|LYFT|20260120|10:17:04.675389|S|100|18.14|0|100
C|LYFT|20260120|10:19:39.016212|S|100|18.11|0|100
C|LYFT|20260120|10:22:28.048799|S|126|18.155|0|126
C|LYFT|20260120|10:29:59.449672|S|100|18.13|0|100
C|LYFT|20260120|10:30:35.858882|S|100|18.12|0|100
C|LYFT|20260120|10:30:35.858883|S|100|18.12|0|100
C|LYFT|20260120|10:32:01.228063|S|100|18.12|0|100
C|LYFT|20260120|10:32:13.814489|S|100|18.12|0|100
C|LYFT|20260120|10:34:59.051199|S|100|18.145|0|100
C|LYFT|20260120|10:35:15.336204|S|100|18.14|0|100
C|LYFT|20260120|10:35:15.337731|S|76|18.14|0|76
C|LYFT|20260120|10:35:15.338572|S|67|18.14|0|67
C|LYFT|20260120|10:35:42.099342|S|100|18.14|0|100
C|LYFT|20260120|10:37:16.853822|S|48|18.1|0|48
C|LYFT|20260120|10:37:16.853822|S|100|18.1|0|100
C|LYFT|20260120|10:38:00.521445|S|100|18.1|0|100
C|LYFT|20260120|10:39:06.270128|S|158|18.125|0|158
C|LYFT|20260120|10:39:21.082272|S|100|18.115|0|100
C|LYFT|20260120|10:40:29.098407|S|100|18.09|0|100
C|LYFT|20260120|10:41:38.978747|S|100|18.12|0|100
C|LYFT|20260120|10:42:35.303930|S|2|18.15|0|2
C|LYFT|20260120|10:42:36.952541|S|53|18.15|0|53
C|LYFT|20260120|10:42:45.468942|S|100|18.15|0|100
C|LYFT|20260120|10:43:59.262086|S|73|18.15|0|73
C|LYFT|20260120|10:51:10.033500|S|60|18.16|0|60
C|LYFT|20260120|10:58:28.370540|S|1|18.12|0|1
C|LYFT|20260120|10:58:47.275924|S|65|18.145|0|65
C|LYFT|20260120|10:59:06.060127|S|55|18.14|0|55
C|LYFT|20260120|10:59:19.985081|S|100|18.14|0|100
C|LYFT|20260120|10:59:28.433177|S|6|18.14|0|6
C|LYFT|20260120|10:59:43.937422|E|5|18.15|0|5
C|LYFT|20260120|11:00:12.860426|E|100|18.165|0|100
C|LYFT|20260120|11:02:04.244847|S|68|18.2|0|68
C|LYFT|20260120|11:02:04.244868|S|32|18.2|0|32
C|LYFT|20260120|11:02:04.314656|S|32|18.2|0|32
C|LYFT|20260120|11:25:10.953400|S|158|18.135|0|158
C|LYFT|20260120|11:30:19.070312|S|158|18.125|0|158
C|LYFT|20260120|11:34:14.744805|S|60|18.16|0|60
C|LYFT|20260120|11:36:42.063475|S|50|18.18|0|50
C|LYFT|20260120|11:45:45.555121|S|158|18.115|0|158
C|LYFT|20260120|11:47:35.993509|S|2|18.1|0|2
C|LYFT|20260120|11:49:37.082638|S|28|18.09|0|28
C|LYFT|20260120|11:54:41.624842|S|2|18.09|0|2
C|LYFT|20260120|11:54:49.587469|S|19|18.09|0|19
C|LYFT|20260120|11:56:20.208101|S|158|18.135|0|158
C|LYFT|20260120|11:56:24.029191|S|158|18.13|0|158
C|LYFT|20260120|12:01:38.467825|S|40|18.15|0|40
C|LYFT|20260120|12:15:29.565997|S|16|18.15|0|16
C|LYFT|20260120|12:15:58.525717|S|100|18.14|0|100
C|LYFT|20260120|12:16:11.068484|S|98|18.14|0|98
C|LYFT|20260120|12:18:52.957455|S|100|18.105|0|100
C|LYFT|20260120|12:23:13.140673|S|198|18.135|0|198
C|LYFT|20260120|12:24:07.626202|S|100|18.105|0|100
C|LYFT|20260120|12:24:26.206905|S|50|18.12|0|50
C|LYFT|20260120|12:27:44.787057|S|198|18.065|0|198
C|LYFT|20260120|12:28:04.707229|S|95|18.07|0|95
C|LYFT|20260120|12:28:56.437072|S|100|18.055|0|100
C|LYFT|20260120|12:29:20.571635|S|99|18.07|0|99
C|LYFT|20260120|12:29:57.546559|S|94|18.08|0|94
C|LYFT|20260120|12:32:35.488843|S|100|18.06|0|100
C|LYFT|20260120|12:32:35.493171|S|100|18.07|0|100
C|LYFT|20260120|12:35:39.473096|S|100|18.03|0|100
C|LYFT|20260120|12:35:39.473349|S|85|18.03|0|85
C|LYFT|20260120|12:35:39.473351|S|15|18.03|0|15
C|LYFT|20260120|12:38:39.076151|S|98|18.04|0|98
C|LYFT|20260120|12:38:39.076190|S|2|18.04|0|2
C|LYFT|20260120|12:38:39.076754|S|84|18.04|0|84
C|LYFT|20260120|12:38:39.076765|S|16|18.04|0|16
C|LYFT|20260120|12:42:50.657450|S|6|18.01|0|6
C|LYFT|20260120|12:44:55.547049|S|200|18.02|0|200
C|LYFT|20260120|12:45:42.219364|S|37|18.02|0|37
C|LYFT|20260120|12:46:14.643597|S|8|18.01|0|8
C|LYFT|20260120|12:46:55.540169|S|55|18.01|0|55
C|LYFT|20260120|12:48:04.657491|S|220|18.005|0|220
C|LYFT|20260120|12:50:32.034322|S|220|17.995|0|220
C|LYFT|20260120|12:51:38.079405|S|100|18.01|0|100
C|LYFT|20260120|12:52:56.427713|S|31|18|0|31
C|LYFT|20260120|12:53:15.228591|S|17|18.01|0|17
C|LYFT|20260120|12:56:34.390086|S|9|17.99|0|9
C|LYFT|20260120|12:57:22.082235|S|65|17.98|0|65
C|LYFT|20260120|12:59:55.183553|S|1|17.97|0|1
C|LYFT|20260120|13:00:11.132874|S|3|17.97|0|3
C|LYFT|20260120|13:01:43.486434|S|63|17.99|0|63
C|LYFT|20260120|13:03:10.515099|S|100|17.97|0|100
C|LYFT|20260120|13:03:10.541752|S|220|17.975|0|220
C|LYFT|20260120|13:04:02.378497|S|2|17.97|0|2
C|LYFT|20260120|13:05:57.755745|S|53|17.99|0|53
C|LYFT|20260120|13:10:34.904021|S|47|17.99|0|47
C|LYFT|20260120|13:11:28.791665|S|100|18|0|100
C|LYFT|20260120|13:13:49.458971|S|100|18|0|100
C|LYFT|20260120|13:13:56.884044|S|100|17.99|0|100
C|LYFT|20260120|13:14:34.752900|S|4|17.99|0|4
C|LYFT|20260120|13:19:33.201641|S|74|17.97|0|74
C|LYFT|20260120|13:19:34.923678|S|61|17.97|0|61
C|LYFT|20260120|13:19:37.342801|S|100|17.99|0|100
C|LYFT|20260120|13:22:31.371016|S|1|17.93|0|1
C|LYFT|20260120|13:22:31.400330|S|81|17.93|0|81
C|LYFT|20260120|13:22:31.400339|S|19|17.93|0|19
C|LYFT|20260120|13:22:39.103735|S|3|17.92|0|3
C|LYFT|20260120|13:25:15.152877|S|100|17.92|0|100
C|LYFT|20260120|13:25:15.788801|S|100|17.92|0|100
C|LYFT|20260120|13:25:37.140463|S|100|17.93|0|100
C|LYFT|20260120|13:26:52.177064|S|100|17.94|0|100
C|LYFT|20260120|13:27:18.380528|S|100|17.94|0|100
C|LYFT|20260120|13:29:55.040616|S|100|17.95|0|100
C|LYFT|20260120|13:29:55.058434|S|78|17.95|0|78
C|LYFT|20260120|13:29:59.235788|S|100|17.95|0|100
C|LYFT|20260120|13:29:59.833836|S|35|17.95|0|35
C|LYFT|20260120|13:29:59.833980|S|65|17.95|0|65
C|LYFT|20260120|13:33:24.896362|S|116|17.955|0|116
C|LYFT|20260120|13:33:25.001593|S|16|17.96|0|16
C|LYFT|20260120|13:33:25.001593|S|84|17.96|0|84
C|LYFT|20260120|13:33:25.001611|S|100|17.96|0|100
C|LYFT|20260120|13:33:25.002608|S|16|17.96|0|16
C|LYFT|20260120|13:35:15.135822|S|85|17.96|0|85
C|LYFT|20260120|13:35:15.135871|S|15|17.96|0|15
C|LYFT|20260120|13:35:25.068380|S|16|17.97|0|16
C|LYFT|20260120|13:37:33.416459|S|100|17.96|0|100
C|LYFT|20260120|13:43:53.048764|S|30|17.94|0|30
C|LYFT|20260120|13:46:02.929586|S|100|17.95|0|100
C|LYFT|20260120|13:54:48.419506|S|45|17.91|0|45
C|LYFT|20260120|13:58:05.064334|S|100|17.91|0|100
C|LYFT|20260120|13:58:23.222223|S|6|17.9|0|6
C|LYFT|20260120|14:04:39.807821|S|100|17.9|0|100
C|LYFT|20260120|14:04:39.834158|S|89|17.9|0|89
C|LYFT|20260120|14:04:39.834184|S|11|17.9|0|11
C|LYFT|20260120|14:05:32.408147|S|19|17.9|0|19
C|LYFT|20260120|14:08:06.160100|S|55|17.88|0|55
C|LYFT|20260120|14:11:53.783272|S|22|17.9|0|22
C|LYFT|20260120|14:16:25.827524|S|26|17.87|0|26
C|LYFT|20260120|14:18:38.729133|S|1|17.85|0|1
C|LYFT|20260120|14:20:19.096000|S|100|17.86|0|100
C|LYFT|20260120|14:20:19.096022|S|100|17.86|0|100
C|LYFT|20260120|14:20:27.006732|S|16|17.865|0|16
C|LYFT|20260120|14:21:40.823849|S|25|17.86|0|25
C|LYFT|20260120|14:24:20.955018|S|21|17.85|0|21
C|LYFT|20260120|14:25:01.503835|S|100|17.85|0|100
C|LYFT|20260120|14:27:19.160720|S|17|17.83|0|17
C|LYFT|20260120|14:27:19.160908|S|100|17.83|0|100
C|LYFT|20260120|14:27:19.162976|S|100|17.83|0|100
C|LYFT|20260120|14:27:19.163009|S|100|17.83|0|100
C|LYFT|20260120|14:27:19.163044|S|18|17.83|0|18
C|LYFT|20260120|14:27:19.208134|S|50|17.82|0|50
C|LYFT|20260120|14:27:19.211725|S|100|17.825|0|100
C|LYFT|20260120|14:30:12.904752|S|100|17.84|0|100
C|LYFT|20260120|14:31:36.066985|S|100|17.82|0|100
C|LYFT|20260120|14:39:37.574705|S|7|17.86|0|7
C|LYFT|20260120|14:40:48.165465|S|100|17.86|0|100
C|LYFT|20260120|14:41:35.604771|S|45|17.91|0|45
C|LYFT|20260120|14:42:20.527747|S|100|17.9|0|100
C|LYFT|20260120|14:42:45.284503|S|100|17.91|0|100
C|LYFT|20260120|14:42:45.284504|S|100|17.91|0|100
C|LYFT|20260120|14:42:45.284504|S|100|17.91|0|100
C|LYFT|20260120|14:43:58.155951|S|85|17.92|0|85
C|LYFT|20260120|14:43:58.155951|S|100|17.92|0|100
C|LYFT|20260120|14:44:10.296689|S|100|17.91|0|100
C|LYFT|20260120|14:45:01.508372|S|100|17.95|0|100
C|LYFT|20260120|14:45:01.554059|S|100|17.95|0|100
C|LYFT|20260120|14:45:01.554060|S|100|17.95|0|100
C|LYFT|20260120|14:45:07.045184|S|83|17.95|0|83
C|LYFT|20260120|14:45:07.045195|S|17|17.95|0|17
C|LYFT|20260120|14:45:08.399456|S|100|17.95|0|100
C|LYFT|20260120|14:45:38.655202|S|200|17.985|0|200
C|LYFT|20260120|14:45:52.521035|S|100|17.98|0|100
C|LYFT|20260120|14:46:04.301577|S|100|17.98|0|100
C|LYFT|20260120|14:46:04.301577|S|100|17.98|0|100
C|LYFT|20260120|14:47:28.125975|S|50|18.01|0|50
C|LYFT|20260120|14:49:21.515390|S|68|18.025|0|68
C|LYFT|20260120|14:49:51.275478|S|100|18.02|0|100
C|LYFT|20260120|14:49:51.275478|S|100|18.02|0|100
C|LYFT|20260120|14:50:26.721314|S|95|18.04|0|95
C|LYFT|20260120|14:51:15.352035|S|57|18.11|0|57
C|LYFT|20260120|14:52:04.959061|S|6|18.075|0|6
C|LYFT|20260120|14:53:48.199019|S|100|18.14|0|100
C|LYFT|20260120|14:55:26.349191|S|98|18.13|0|98
C|LYFT|20260120|14:55:44.152738|S|23|18.1|0|23
C|LYFT|20260120|14:55:51.553077|S|47|18.11|0|47
C|LYFT|20260120|14:56:09.985937|S|100|18.08|0|100
C|LYFT|20260120|14:56:09.986413|S|20|18.07|0|20
C|LYFT|20260120|14:56:19.694716|S|100|18.06|0|100
C|LYFT|20260120|14:56:19.695452|S|88|18.06|0|88
C|LYFT|20260120|14:56:19.695471|S|12|18.06|0|12
C|LYFT|20260120|15:01:21.232502|S|18|18.07|0|18
C|LYFT|20260120|15:02:14.219470|S|54|18.08|0|54
C|LYFT|20260120|15:07:30.638905|S|1|18.07|0|1
C|LYFT|20260120|15:07:59.754811|S|100|18.09|0|100
C|LYFT|20260120|15:13:31.575286|S|6|18.08|0|6
C|LYFT|20260120|15:13:46.653584|S|233|18.085|0|233
C|LYFT|20260120|15:14:54.409410|S|100|18.08|0|100
C|LYFT|20260120|15:14:54.409946|S|100|18.08|0|100
C|LYFT|20260120|15:14:57.521266|S|24|18.07|0|24
C|LYFT|20260120|15:15:24.632269|S|100|18.08|0|100
C|LYFT|20260120|15:15:24.632866|S|100|18.07|0|100
C|LYFT|20260120|15:16:10.049708|S|2|18.06|0|2
C|LYFT|20260120|15:16:37.010210|S|100|18.06|0|100
C|LYFT|20260120|15:16:46.341332|S|5|18.06|0|5
C|LYFT|20260120|15:18:22.816620|S|100|18.06|0|100
C|LYFT|20260120|15:20:50.563627|S|25|18.02|0|25
C|LYFT|20260120|15:21:38.993910|S|24|18.02|0|24
C|LYFT|20260120|15:21:49.097747|S|100|18.02|0|100
C|LYFT|20260120|15:25:10.600477|S|73|18.04|0|73
C|LYFT|20260120|15:25:24.723554|S|100|18.04|0|100
C|LYFT|20260120|15:27:51.425957|S|100|18.07|0|100
C|LYFT|20260120|15:28:57.772604|S|200|18.08|0|200
C|LYFT|20260120|15:28:57.773871|S|100|18.08|0|100
C|LYFT|20260120|15:29:03.603854|S|28|18.08|0|28
C|LYFT|20260120|15:29:55.353899|S|100|18.06|0|100
C|LYFT|20260120|15:30:52.996308|S|28|18.065|0|28
C|LYFT|20260120|15:30:52.996321|S|100|18.065|0|100
C|LYFT|20260120|15:30:52.996484|S|28|18.06|0|28
C|LYFT|20260120|15:31:16.019286|S|99|18.095|0|99
C|LYFT|20260120|15:32:31.444588|S|13|18.09|0|13
C|LYFT|20260120|15:32:31.444597|S|8|18.09|0|8
C|LYFT|20260120|15:32:35.476093|S|100|18.1|0|100
C|LYFT|20260120|15:32:35.476093|S|100|18.1|0|100
C|LYFT|20260120|15:33:40.247021|S|64|18.09|0|64
C|LYFT|20260120|15:34:25.860612|S|100|18.09|0|100
C|LYFT|20260120|15:36:28.192176|S|100|18.08|0|100
C|LYFT|20260120|15:36:37.048691|S|89|18.07|0|89
C|LYFT|20260120|15:36:37.048717|S|11|18.07|0|11
C|LYFT|20260120|15:38:25.550962|S|233|18.075|0|233
C|LYFT|20260120|15:39:51.395459|S|90|18.07|0|90
C|LYFT|20260120|15:39:51.395477|S|10|18.07|0|10
C|LYFT|20260120|15:39:51.399735|S|233|18.075|0|233
C|LYFT|20260120|15:40:23.204748|S|100|18.08|0|100
C|LYFT|20260120|15:40:23.215504|S|233|18.085|0|233
C|LYFT|20260120|15:41:29.013528|S|6|18.1|0|6
C|LYFT|20260120|15:41:29.023722|S|57|18.1|0|57
C|LYFT|20260120|15:41:29.023722|S|17|18.1|0|17
C|LYFT|20260120|15:41:29.023741|S|43|18.1|0|43
C|LYFT|20260120|15:41:29.025554|S|100|18.1|0|100
C|LYFT|20260120|15:41:29.025555|S|5|18.1|0|5
C|LYFT|20260120|15:41:56.477567|S|100|18.1|0|100
C|LYFT|20260120|15:41:56.477567|S|100|18.1|0|100
C|LYFT|20260120|15:43:03.527960|S|1|18.1|0|1
C|LYFT|20260120|15:44:43.143339|S|100|18.11|0|100
C|LYFT|20260120|15:44:43.901054|S|100|18.11|0|100
C|LYFT|20260120|15:44:43.901917|S|100|18.11|0|100
C|LYFT|20260120|15:44:43.901933|S|100|18.11|0|100
C|LYFT|20260120|15:44:47.999946|S|22|18.12|0|22
C|LYFT|20260120|15:45:26.230080|S|84|18.11|0|84
C|LYFT|20260120|15:45:26.230105|S|16|18.11|0|16
C|LYFT|20260120|15:45:26.701301|S|26|18.1|0|26
C|LYFT|20260120|15:45:26.701302|S|22|18.1|0|22
C|LYFT|20260120|15:45:26.701302|S|8|18.1|0|8
C|LYFT|20260120|15:45:31.391741|S|6|18.09|0|6
C|LYFT|20260120|15:45:31.392926|S|205|18.085|0|205
C|LYFT|20260120|15:45:31.393828|S|5|18.08|0|5
C|LYFT|20260120|15:45:37.794343|S|100|18.08|0|100
C|LYFT|20260120|15:46:07.959992|S|233|18.085|0|233
C|LYFT|20260120|15:46:07.960067|S|233|18.085|0|233
C|LYFT|20260120|15:46:07.960137|S|44|18.085|0|44
C|LYFT|20260120|15:48:19.280037|S|289|18.12|0|289
C|LYFT|20260120|15:48:19.296398|S|6|18.13|0|6
C|LYFT|20260120|15:48:43.069849|S|73|18.11|0|73
C|LYFT|20260120|15:48:43.069849|S|27|18.11|0|27
C|LYFT|20260120|15:48:43.069877|S|27|18.11|0|27
C|LYFT|20260120|15:48:43.485263|S|94|18.11|0|94
C|LYFT|20260120|15:49:29.736299|S|100|18.12|0|100
C|LYFT|20260120|15:50:00.080280|S|17|18.12|0|17
C|LYFT|20260120|15:50:00.080281|S|22|18.12|0|22
C|LYFT|20260120|15:50:00.080281|S|27|18.12|0|27
C|LYFT|20260120|15:50:19.694385|S|233|18.135|0|233
C|LYFT|20260120|15:50:19.694521|S|147|18.135|0|147
C|LYFT|20260120|15:50:45.725537|S|400|18.145|0|400
C|LYFT|20260120|15:50:45.725782|S|66|18.145|0|66
C|LYFT|20260120|15:50:45.725805|S|66|18.145|0|66
C|LYFT|20260120|15:50:45.725814|S|100|18.145|0|100
C|LYFT|20260120|15:50:45.725827|S|100|18.145|0|100
C|LYFT|20260120|15:50:45.725835|S|100|18.145|0|100
C|LYFT|20260120|15:51:33.669802|S|292|18.145|0|292
C|LYFT|20260120|15:51:37.223151|S|292|18.145|0|292
C|LYFT|20260120|15:51:50.580149|S|5|18.14|0|5
C|LYFT|20260120|15:51:50.580149|S|11|18.14|0|11
C|LYFT|20260120|15:51:50.580150|S|350|18.14|0|350
C|LYFT|20260120|15:51:50.580150|S|28|18.14|0|28
C|LYFT|20260120|15:51:50.580151|S|23|18.14|0|23
C|LYFT|20260120|15:52:40.801257|S|400|18.165|0|400
C|LYFT|20260120|15:52:42.568123|S|100|18.175|0|100
C|LYFT|20260120|15:52:50.334219|S|39|18.2|0|39
C|LYFT|20260120|15:53:00.056091|S|28|18.2|0|28
C|LYFT|20260120|15:53:00.056091|S|200|18.2|0|200
C|LYFT|20260120|15:53:00.161516|S|200|18.2|0|200
C|LYFT|20260120|15:53:02.683354|S|400|18.19|0|400
C|LYFT|20260120|15:53:02.683462|S|46|18.19|0|46
C|LYFT|20260120|15:53:04.421854|S|292|18.195|0|292
C|LYFT|20260120|15:53:06.932341|S|292|18.195|0|292
C|LYFT|20260120|15:53:09.330530|S|292|18.205|0|292
C|LYFT|20260120|15:53:10.058147|S|400|18.205|0|400
C|LYFT|20260120|15:53:25.275072|S|100|18.21|0|100
C|LYFT|20260120|15:53:41.024578|S|100|18.2|0|100
C|LYFT|20260120|15:53:41.026015|S|100|18.2|0|100
C|LYFT|20260120|15:53:45.825822|S|77|18.19|0|77
C|LYFT|20260120|15:53:45.825822|S|4|18.19|0|4
C|LYFT|20260120|15:54:00.964576|S|45|18.2|0|45
C|LYFT|20260120|15:54:19.982748|S|5|18.19|0|5
C|LYFT|20260120|15:54:49.809314|S|292|18.195|0|292
C|LYFT|20260120|15:54:50.047460|S|400|18.2|0|400
C|LYFT|20260120|15:54:50.047460|S|96|18.2|0|96
C|LYFT|20260120|15:55:00.011188|S|20|18.2|0|20
C|LYFT|20260120|15:55:00.011188|S|80|18.2|0|80
C|LYFT|20260120|15:55:00.212744|S|27|18.17|0|27
C|LYFT|20260120|15:55:01.393273|S|100|18.18|0|100
C|LYFT|20260120|15:55:09.061258|S|100|18.205|0|100
C|LYFT|20260120|15:55:09.061283|S|290|18.205|0|290
C|LYFT|20260120|15:56:51.337195|S|100|18.225|0|100
C|LYFT|20260120|15:57:36.785459|S|100|18.215|0|100
C|LYFT|20260120|15:58:36.299355|S|5|18.21|0|5
C|LYFT|20260120|15:59:27.805786|S|573|18.195|0|573
C|LYFT|20260120|15:59:27.805853|S|427|18.195|0|427
C|LYFT|20260120|15:59:29.188836|S|34|18.2|0|34
C|LYFT|20260120|15:59:45.270192|S|36|18.205|0|36
C|LYFT|20260120|15:59:48.543639|S|4|18.205|0|4
C|LYFT|20260120|15:59:48.767965|S|86|18.205|0|86
C|LYFT|20260120|15:59:48.908549|S|23|18.205|0|23
C|LYFT|20260120|15:59:48.965948|S|3|18.205|0|3
C|LYFT|20260120|15:59:49.048468|S|83|18.205|0|83
C|LYFT|20260120|15:59:49.666160|S|49|18.205|0|49
C|LYFT|20260120|15:59:50.216973|S|56|18.205|0|56
C|LYFT|20260120|15:59:51.536892|S|88|18.205|0|88
C|LYFT|20260120|15:59:51.609521|S|2|18.205|0|2
C|LYFT|20260120|15:59:52.155684|S|15|18.205|0|15
C|LYFT|20260120|15:59:52.720993|S|37|18.205|0|37
C|LYFT|20260120|15:59:52.881173|S|14|18.205|0|14
C|LYFT|20260120|15:59:53.253140|S|100|18.205|0|100
C|LYFT|20260120|15:59:53.478945|S|108|18.205|0|108
C|LYFT|20260120|15:59:53.478945|S|150|18.205|0|150
C|LYFT|20260120|15:59:53.478945|S|400|18.2|0|400
C|LYFT|20260120|15:59:53.478946|S|434|18.2|0|434
C|LYFT|20260120|15:59:54.106357|S|1|18.205|0|1
C|LYFT|20260120|15:59:54.176233|S|112|18.205|0|112
C|LYFT|20260120|15:59:54.176233|S|99|18.205|0|99
C|LYFT|20260120|15:59:54.226337|S|82|18.205|0|82
C|LYFT|20260120|15:59:54.347197|S|50|18.205|0|50
C|LYFT|20260120|15:59:54.546331|S|50|18.205|0|50
C|LYFT|20260120|15:59:54.704686|S|70|18.205|0|70
C|LYFT|20260120|15:59:54.704686|S|109|18.205|0|109
C|LYFT|20260120|15:59:54.704686|S|20|18.205|0|20
C|LYFT|20260120|15:59:54.997786|S|78|18.205|0|78
C|LYFT|20260120|15:59:55.107775|S|56|18.2|0|56
C|LYFT|20260120|15:59:55.146793|S|11|18.2|0|11
C|LYFT|20260120|15:59:55.242532|S|1|18.2|0|1
C|LYFT|20260120|15:59:55.617978|S|366|18.205|0|366
C|LYFT|20260120|15:59:55.626617|S|2|18.2|0|2
C|LYFT|20260120|15:59:55.653896|S|58|18.2|0|58
C|LYFT|20260120|15:59:55.664391|S|64|18.2|0|64
C|LYFT|20260120|15:59:55.830765|S|61|18.2|0|61
C|LYFT|20260120|15:59:56.091798|S|85|18.2|0|85
C|LYFT|20260120|15:59:56.227080|S|216|18.2|0|216
C|LYFT|20260120|15:59:56.381428|S|18|18.2|0|18
C|LYFT|20260120|15:59:56.607204|S|16|18.2|0|16
C|LYFT|20260120|15:59:56.962353|S|143|18.2|0|143
C|LYFT|20260120|15:59:57.044282|S|400|18.2|0|400
C|LYFT|20260120|15:59:57.044282|S|78|18.2|0|78
C|LYFT|20260120|15:59:57.044283|S|122|18.2|0|122
C|LYG|20260120|09:55:24.681764|S|20|5.52|0|20
C|LYG|20260120|10:00:05.582508|S|1|5.52|0|1
C|LYG|20260120|10:01:18.329051|S|27|5.52|0|27
C|LYG|20260120|10:22:00.365727|S|46|5.53|0|46
C|LYG|20260120|10:26:23.382298|S|30|5.53|0|30
C|LYG|20260120|10:37:39.694462|S|100|5.53|0|100
C|LYG|20260120|10:37:41.889052|S|1700|5.53|0|1700
C|LYG|20260120|10:37:41.891155|S|1500|5.53|0|1500
C|LYG|20260120|10:41:39.004294|S|92|5.54|0|92
C|LYG|20260120|10:57:57.589612|S|500|5.53|0|500
C|LYG|20260120|11:06:19.167699|S|444|5.52|0|444
C|LYG|20260120|11:06:19.168460|S|100|5.52|0|100
C|LYG|20260120|11:06:19.170678|S|700|5.52|0|700
C|LYG|20260120|11:06:19.170679|S|800|5.52|0|800
C|LYG|20260120|11:25:13.398433|S|500|5.52|0|500
C|LYG|20260120|12:04:48.074060|S|5|5.54|0|5
C|LYG|20260120|12:43:01.242532|S|154|5.53|0|154
C|LYG|20260120|12:49:15.038848|S|9|5.53|0|9
C|LYG|20260120|13:01:16.058307|S|1|5.52|0|1
C|LYG|20260120|13:26:50.417944|S|26|5.53|0|26
C|LYG|20260120|13:45:15.001465|S|1900|5.52|0|1900
C|LYG|20260120|13:45:15.001465|S|9800|5.52|0|9800
C|LYG|20260120|13:45:15.001816|S|323|5.52|0|323
C|LYG|20260120|13:45:15.001846|S|3400|5.52|0|3400
C|LYG|20260120|13:45:15.001847|S|3400|5.52|0|3400
C|LYG|20260120|13:45:15.001925|S|2777|5.52|0|2777
C|LYG|20260120|13:45:35.121078|S|12|5.51|0|12
C|LYG|20260120|13:45:35.121079|S|729|5.51|0|729
C|LYG|20260120|14:09:53.785043|S|200|5.55|0|200
C|LYG|20260120|14:10:22.416918|S|1771|5.54|0|1771
C|LYG|20260120|14:19:22.749495|S|234|5.54|0|234
C|LYG|20260120|14:19:22.750406|S|100|5.54|0|100
C|LYG|20260120|14:47:25.187041|S|15|5.51|0|15
C|LYG|20260120|14:54:46.127069|S|15|5.51|0|15
C|LYG|20260120|15:10:40.455764|S|500|5.5|0|500
C|LYG|20260120|15:15:23.411877|S|1|5.5|0|1
C|LYG|20260120|15:27:34.546674|S|10|5.5|0|10
C|LYG|20260120|15:28:26.593919|S|10|5.5|0|10
C|LYG|20260120|15:29:30.753843|S|10|5.5|0|10
C|LYG|20260120|15:29:43.511655|S|10|5.5|0|10
C|LYG|20260120|15:29:46.109228|S|10|5.5|0|10
C|LYG|20260120|15:40:41.832554|S|9|5.5|0|9
C|LYG|20260120|15:41:28.366639|S|15|5.505|0|15
C|LYG|20260120|15:42:21.356853|S|9|5.5|0|9
C|LYG|20260120|15:48:51.515705|S|100|5.5|0|100
C|LYG|20260120|15:48:51.564557|S|100|5.5|0|100
C|LYG|20260120|15:48:51.641984|S|100|5.5|0|100
C|LYG|20260120|15:50:39.344801|S|9|5.5|0|9
C|LYG|20260120|15:50:44.652431|S|9|5.5|0|9
C|LYG|20260120|15:53:54.505912|S|9|5.5|0|9
C|LYG|20260120|15:54:14.480532|S|19|5.51|0|19
C|LYG|20260120|15:54:14.480532|S|200|5.51|0|200
C|LYG|20260120|15:54:14.480532|S|32|5.51|0|32
C|LYG|20260120|15:56:24.723254|S|36|5.51|0|36
C|LYG|20260120|15:56:24.756623|S|200|5.51|0|200
C|LYG|20260120|15:57:05.982636|S|200|5.51|0|200
C|LYG|20260120|15:57:06.627780|S|200|5.51|0|200
C|LYG|20260120|15:59:00.835774|S|100|5.51|0|100
C|LYG|20260120|15:59:26.871577|S|10|5.51|0|10
C|LYG|20260120|15:59:26.871577|S|190|5.51|0|190
C|LYG|20260120|15:59:45.328195|S|15|5.51|0|15
C|LYG|20260120|15:59:48.164993|S|3|5.5|0|3
C|LYG|20260120|15:59:49.874435|S|8|5.5|0|8
C|LYG|20260120|15:59:49.900883|S|200|5.51|0|200
C|LYG|20260120|15:59:51.071837|S|44|5.51|0|44
C|LYG|20260120|15:59:52.172631|S|23|5.5|0|23
C|LYG|20260120|15:59:54.316339|S|156|5.51|0|156
C|LYG|20260120|15:59:55.345849|S|106|5.5|0|106
C|LYG|20260120|15:59:55.345849|S|656|5.505|0|656
C|LYG|20260120|15:59:55.345850|S|33|5.5|0|33
C|LYG|20260120|15:59:56.742441|S|199|5.5|0|199
C|LYRA|20260120|09:42:15.610650|S|100|2.11|0|100
C|LYRA|20260120|11:38:53.482983|S|100|2.465|0|100
C|LYRA|20260120|14:34:51.138889|S|4|2.34|0|4
C|LYTS|20260120|10:24:44.722767|S|5|19.565|0|5
C|LYTS|20260120|10:24:44.722837|S|5|19.565|0|5
C|LYTS|20260120|10:24:44.722893|S|5|19.565|0|5
C|LYTS|20260120|10:24:44.722951|S|5|19.565|0|5
C|LYTS|20260120|10:24:44.723007|S|5|19.565|0|5
C|LYTS|20260120|10:24:44.723063|S|5|19.565|0|5
C|LYV|20260120|09:46:01.617540|S|25|142.31|0|25
C|LYV|20260120|09:46:01.617610|S|25|142.31|0|25
C|LYV|20260120|09:56:47.998195|S|14|142.18|0|14
C|LYV|20260120|10:00:52.675682|S|5|142.61|0|5
C|LYV|20260120|10:02:05.861288|S|25|142.615|0|25
C|LYV|20260120|10:21:33.964663|S|25|142.46|0|25
C|LYV|20260120|10:33:25.604361|S|12|142.94|0|12
C|LYV|20260120|10:34:23.552494|S|1|142.94|0|1
C|LYV|20260120|10:34:23.552639|S|87|142.94|0|87
C|LYV|20260120|10:34:23.552640|S|26|142.94|0|26
C|LYV|20260120|10:34:23.552640|S|100|142.94|0|100
C|LYV|20260120|10:34:23.552731|S|100|142.94|0|100
C|LYV|20260120|10:34:23.552731|S|87|142.94|0|87
C|LYV|20260120|10:34:23.552763|S|100|142.94|0|100
C|LYV|20260120|10:34:23.552847|S|100|142.94|0|100
C|LYV|20260120|10:34:23.552878|S|8|142.94|0|8
C|LYV|20260120|11:09:14.498138|S|20|142.735|0|20
C|LYV|20260120|11:25:22.697443|S|37|142.56|0|37
C|LYV|20260120|11:26:00.491739|S|25|142.48|0|25
C|LYV|20260120|11:26:00.491945|S|25|142.48|0|25
C|LYV|20260120|11:26:00.491946|S|75|142.47|0|75
C|LYV|20260120|11:26:00.491947|S|25|142.47|0|25
C|LYV|20260120|11:26:00.492653|S|42|142.525|0|42
C|LYV|20260120|11:30:43.865927|S|25|142.19|0|25
C|LYV|20260120|11:30:43.866031|S|25|142.19|0|25
C|LYV|20260120|11:30:43.866151|S|25|142.19|0|25
C|LYV|20260120|11:34:50.915099|S|25|142.3|0|25
C|LYV|20260120|11:46:17.174323|S|100|142.86|0|100
C|LYV|20260120|11:59:07.393969|S|10|143.04|0|10
C|LYV|20260120|12:06:19.259974|S|100|142.97|0|100
C|LYV|20260120|12:06:19.259974|S|17|142.98|0|17
C|LYV|20260120|12:24:25.428403|S|3|143.01|0|3
C|LYV|20260120|12:24:25.428403|S|100|143|0|100
C|LYV|20260120|12:29:39.964436|S|2|143.13|0|2
C|LYV|20260120|12:29:39.964436|S|200|143.13|0|200
C|LYV|20260120|12:42:04.742593|S|1|142.91|0|1
C|LYV|20260120|12:42:58.535734|S|10|142.965|0|10
C|LYV|20260120|12:50:21.704729|S|89|142.695|0|89
C|LYV|20260120|12:59:40.119685|S|25|142.61|0|25
C|LYV|20260120|13:23:09.553895|S|50|142.44|0|50
C|LYV|20260120|13:23:09.553895|S|100|142.425|0|100
C|LYV|20260120|13:23:09.602105|S|25|142.44|0|25
C|LYV|20260120|13:26:02.437365|S|2|142.52|0|2
C|LYV|20260120|13:30:56.613099|S|10|142.43|0|10
C|LYV|20260120|13:34:41.024971|S|2|142.34|0|2
C|LYV|20260120|13:46:28.761531|S|50|141.91|0|50
C|LYV|20260120|13:56:11.247203|S|9|141.71|0|9
C|LYV|20260120|13:56:11.247203|S|11|141.7|0|11
C|LYV|20260120|13:56:11.247224|S|11|141.71|0|11
C|LYV|20260120|14:13:35.418063|S|100|141.565|0|100
C|LYV|20260120|14:13:35.418064|S|16|141.58|0|16
C|LYV|20260120|14:15:41.593157|S|100|141.58|0|100
C|LYV|20260120|14:19:47.826259|S|25|141.62|0|25
C|LYV|20260120|14:30:11.506999|S|10|141.615|0|10
C|LYV|20260120|14:31:32.082381|S|12|141.21|0|12
C|LYV|20260120|14:31:32.082433|S|88|141.21|0|88
C|LYV|20260120|14:42:06.950978|S|10|141.1|0|10
C|LYV|20260120|14:43:41.919175|S|3|141.18|0|3
C|LYV|20260120|14:43:41.920187|S|97|141.18|0|97
C|LYV|20260120|14:44:50.380495|S|100|141.21|0|100
C|LYV|20260120|14:44:50.380495|S|100|141.21|0|100
C|LYV|20260120|14:47:38.866462|S|25|140.69|0|25
C|LYV|20260120|14:59:05.333118|S|20|140.71|0|20
C|LYV|20260120|15:26:18.549826|S|89|140.75|0|89
C|LYV|20260120|15:28:32.531978|S|19|140.86|0|19
C|LYV|20260120|15:28:32.531978|S|100|140.85|0|100
C|LYV|20260120|15:29:27.741740|S|5|140.86|0|5
C|LYV|20260120|15:32:26.507994|S|100|141.04|0|100
C|LYV|20260120|15:32:26.507994|S|1|141.05|0|1
C|LYV|20260120|15:32:57.616711|S|10|141.045|0|10
C|LYV|20260120|15:49:14.489659|S|100|140.89|0|100
C|LYV|20260120|15:50:00.525651|S|25|140.905|0|25
C|LYV|20260120|15:50:00.525725|S|25|140.905|0|25
C|LYV|20260120|15:50:00.525787|S|25|140.905|0|25
C|LYV|20260120|15:50:00.525846|S|25|140.905|0|25
C|LYV|20260120|15:50:00.525905|S|25|140.905|0|25
C|LYV|20260120|15:51:02.225276|S|100|140.855|0|100
C|LYV|20260120|15:51:03.826170|S|100|140.855|0|100
C|LYV|20260120|15:51:05.123976|S|50|140.85|0|50
C|LYV|20260120|15:51:05.123977|S|13|140.85|0|13
C|LYV|20260120|15:51:05.123977|S|47|140.85|0|47
C|LYV|20260120|15:52:16.678099|S|10|140.875|0|10
C|LYV|20260120|15:53:39.809512|S|100|140.68|0|100
C|LYV|20260120|15:53:39.809512|S|13|140.69|0|13
C|LYV|20260120|15:55:00.529227|S|100|140.64|0|100
C|LYV|20260120|15:55:00.529227|S|100|140.64|0|100
C|LYV|20260120|15:55:00.529228|S|100|140.64|0|100
C|LYV|20260120|15:55:00.529288|S|100|140.64|0|100
C|LYV|20260120|15:55:00.529288|S|100|140.64|0|100
C|LYV|20260120|15:55:00.529288|S|100|140.64|0|100
C|LYV|20260120|15:55:53.720945|S|30|140.785|0|30
C|LYV|20260120|15:55:54.542312|S|100|140.785|0|100
C|LYV|20260120|15:55:54.542313|S|50|140.8|0|50
C|LYV|20260120|15:56:43.854503|S|119|140.8|0|119
C|LYV|20260120|15:56:43.854503|S|13|140.79|0|13
C|LYV|20260120|15:57:26.560799|S|82|140.85|0|82
C|LYV|20260120|15:58:16.685463|S|100|140.68|0|100
C|LYV|20260120|15:58:56.570989|S|13|140.73|0|13
C|LYV|20260120|15:58:56.570989|S|100|140.73|0|100
C|LYV|20260120|15:58:56.570990|S|18|140.73|0|18
C|LYV|20260120|15:59:32.532217|S|50|140.7|0|50
C|LYV|20260120|15:59:32.532217|S|50|140.7|0|50
C|LYV|20260120|15:59:55.773749|S|12|140.69|0|12
C|LYV|20260120|15:59:55.949884|S|12|140.69|0|12
C|LYV|20260120|15:59:56.150394|S|12|140.69|0|12
C|LYV|20260120|15:59:56.250848|S|12|140.69|0|12
C|LZ|20260120|09:30:07.446519|S|100|8.65|0|100
C|LZ|20260120|10:45:19.383715|S|1|8.74|0|1
C|LZ|20260120|10:54:45.323685|S|70|8.73|0|70
C|LZ|20260120|11:12:59.626038|S|24|8.72|0|24
C|LZ|20260120|11:22:33.316230|S|5|8.685|0|5
C|LZ|20260120|11:54:02.323050|S|4|8.75|0|4
C|LZ|20260120|11:54:12.923984|S|100|8.765|0|100
C|LZ|20260120|11:54:12.923995|S|100|8.76|0|100
C|LZ|20260120|11:54:12.924076|S|100|8.765|0|100
C|LZ|20260120|11:54:29.325842|S|27|8.76|0|27
C|LZ|20260120|11:54:37.373271|S|45|8.76|0|45
C|LZ|20260120|11:55:28.856354|S|100|8.77|0|100
C|LZ|20260120|11:55:41.586020|S|50|8.77|0|50
C|LZ|20260120|12:20:31.784607|S|100|8.73|0|100
C|LZ|20260120|12:24:24.050318|S|80|8.74|0|80
C|LZ|20260120|12:31:50.116662|S|100|8.745|0|100
C|LZ|20260120|12:31:50.148923|S|100|8.745|0|100
C|LZ|20260120|12:33:37.399303|S|14|8.745|0|14
C|LZ|20260120|12:34:51.846508|S|59|8.74|0|59
C|LZ|20260120|12:34:51.846508|S|10|8.74|0|10
C|LZ|20260120|12:35:00.046831|S|5|8.74|0|5
C|LZ|20260120|12:35:10.866586|S|36|8.74|0|36
C|LZ|20260120|12:35:43.227400|S|10|8.745|0|10
C|LZ|20260120|12:35:57.207789|S|10|8.74|0|10
C|LZ|20260120|12:36:14.027626|S|52|8.745|0|52
C|LZ|20260120|12:36:24.568875|S|60|8.745|0|60
C|LZ|20260120|12:36:39.046546|S|62|8.745|0|62
C|LZ|20260120|12:36:50.015395|S|5|8.745|0|5
C|LZ|20260120|12:36:54.446989|S|52|8.745|0|52
C|LZ|20260120|12:37:04.867550|S|45|8.745|0|45
C|LZ|20260120|12:37:04.867550|S|7|8.745|0|7
C|LZ|20260120|12:37:15.648021|S|61|8.745|0|61
C|LZ|20260120|12:37:30.546634|S|50|8.745|0|50
C|LZ|20260120|12:37:40.148807|S|15|8.745|0|15
C|LZ|20260120|12:37:40.148808|S|41|8.745|0|41
C|LZ|20260120|12:37:52.866528|S|62|8.745|0|62
C|LZ|20260120|12:38:08.266549|S|70|8.745|0|70
C|LZ|20260120|12:38:20.327006|S|5|8.745|0|5
C|LZ|20260120|12:38:27.766532|S|12|8.745|0|12
C|LZ|20260120|12:38:57.906828|S|47|8.755|0|47
C|LZ|20260120|12:43:03.897121|S|100|8.785|0|100
C|LZ|20260120|12:43:16.845853|S|60|8.79|0|60
C|LZ|20260120|12:44:57.843641|S|110|8.795|0|110
C|LZ|20260120|12:45:03.124605|S|110|8.795|0|110
C|LZ|20260120|12:45:03.164918|S|100|8.79|0|100
C|LZ|20260120|12:45:27.982575|S|82|8.79|0|82
C|LZ|20260120|12:45:27.982575|S|10|8.79|0|10
C|LZ|20260120|12:55:12.622118|S|29|8.77|0|29
C|LZ|20260120|13:11:25.544848|S|60|8.81|0|60
C|LZ|20260120|13:19:50.597992|S|7|8.8|0|7
C|LZ|20260120|13:24:12.586462|S|5|8.8|0|5
C|LZ|20260120|13:24:24.018006|S|100|8.81|0|100
C|LZ|20260120|13:28:41.052153|S|49|8.81|0|49
C|LZ|20260120|13:29:05.655439|S|7|8.82|0|7
C|LZ|20260120|13:30:25.296117|S|10|8.815|0|10
C|LZ|20260120|13:31:14.146441|S|100|8.81|0|100
C|LZ|20260120|13:34:08.890229|S|90|8.78|0|90
C|LZ|20260120|13:34:55.700721|S|65|8.79|0|65
C|LZ|20260120|13:43:53.298634|S|57|8.76|0|57
C|LZ|20260120|13:44:14.399140|S|100|8.755|0|100
C|LZ|20260120|14:01:07.555512|S|17|8.73|0|17
C|LZ|20260120|14:05:58.272462|S|14|8.76|0|14
C|LZ|20260120|14:31:08.276072|S|29|8.76|0|29
C|LZ|20260120|14:40:00.768452|S|10|8.76|0|10
C|LZ|20260120|14:43:17.424293|S|100|8.76|0|100
C|LZ|20260120|14:44:06.902467|S|100|8.77|0|100
C|LZ|20260120|14:45:29.566527|S|8|8.76|0|8
C|LZ|20260120|14:50:35.602524|S|48|8.76|0|48
C|LZ|20260120|14:53:40.143946|S|46|8.76|0|46
C|LZ|20260120|14:54:16.219651|S|100|8.77|0|100
C|LZ|20260120|15:05:10.435601|S|7|8.77|0|7
C|LZ|20260120|15:05:31.867538|S|5|8.77|0|5
C|LZ|20260120|15:06:15.917270|S|46|8.775|0|46
C|LZ|20260120|15:06:15.966460|S|46|8.775|0|46
C|LZ|20260120|15:06:16.058970|S|46|8.775|0|46
C|LZ|20260120|15:16:23.819616|S|33|8.75|0|33
C|LZ|20260120|15:16:23.819616|S|67|8.75|0|67
C|LZ|20260120|15:17:41.538112|S|20|8.75|0|20
C|LZ|20260120|15:17:46.908275|S|100|8.75|0|100
C|LZ|20260120|15:17:51.890363|S|100|8.745|0|100
C|LZ|20260120|15:17:51.913135|S|26|8.745|0|26
C|LZ|20260120|15:17:51.913135|S|74|8.75|0|74
C|LZ|20260120|15:26:52.023298|S|8|8.725|0|8
C|LZ|20260120|15:28:30.892385|S|160|8.745|0|160
C|LZ|20260120|15:30:35.848417|S|16|8.74|0|16
C|LZ|20260120|15:31:15.694613|S|5|8.74|0|5
C|LZ|20260120|15:32:45.363002|S|100|8.74|0|100
C|LZ|20260120|15:37:51.341835|S|15|8.74|0|15
C|LZ|20260120|15:37:51.407275|S|158|8.745|0|158
C|LZ|20260120|15:38:45.273014|S|100|8.73|0|100
C|LZ|20260120|15:40:14.818274|S|5|8.73|0|5
C|LZ|20260120|15:40:54.276372|S|87|8.74|0|87
C|LZ|20260120|15:44:33.393119|S|12|8.7|0|12
C|LZ|20260120|15:44:58.849906|S|5|8.71|0|5
C|LZ|20260120|15:45:00.048975|S|158|8.725|0|158
C|LZ|20260120|15:46:08.088698|S|3|8.72|0|3
C|LZ|20260120|15:47:01.137076|S|100|8.72|0|100
C|LZ|20260120|15:47:30.840322|S|100|8.715|0|100
C|LZ|20260120|15:47:31.383988|S|100|8.72|0|100
C|LZ|20260120|15:49:25.678095|S|173|8.72|0|173
C|LZ|20260120|15:49:48.900465|S|25|8.725|0|25
C|LZ|20260120|15:49:48.900547|S|25|8.725|0|25
C|LZ|20260120|15:49:48.900607|S|25|8.725|0|25
C|LZ|20260120|15:49:48.900665|S|25|8.725|0|25
C|LZ|20260120|15:49:48.900721|S|25|8.725|0|25
C|LZ|20260120|15:49:48.900777|S|25|8.725|0|25
C|LZ|20260120|15:51:40.015364|S|61|8.71|0|61
C|LZ|20260120|15:52:59.228830|S|97|8.71|0|97
C|LZ|20260120|15:54:50.025044|S|200|8.72|0|200
C|LZ|20260120|15:57:41.420708|S|100|8.72|0|100
C|LZ|20260120|15:57:41.420708|S|20|8.72|0|20
C|LZ|20260120|15:57:41.420709|S|100|8.72|0|100
C|LZ|20260120|15:57:42.301495|S|18|8.72|0|18
C|LZ|20260120|15:57:55.952906|S|200|8.715|0|200
C|LZ|20260120|15:58:43.081347|S|300|8.725|0|300
C|LZ|20260120|15:58:43.081367|S|50|8.725|0|50
C|LZ|20260120|15:58:43.081367|S|50|8.725|0|50
C|LZ|20260120|15:59:47.994680|S|1|8.705|0|1
C|LZ|20260120|15:59:48.848694|S|2|8.705|0|2
C|LZ|20260120|15:59:52.007507|S|29|8.705|0|29
C|LZ|20260120|15:59:52.949782|S|37|8.705|0|37
C|LZ|20260120|15:59:54.047996|S|44|8.705|0|44
C|LZ|20260120|15:59:55.494560|S|100|8.7|0|100
C|LZ|20260120|15:59:55.494578|S|50|8.7|0|50
C|LZ|20260120|15:59:56.098447|S|12|8.69|0|12
C|LZ|20260120|15:59:56.187799|S|73|8.695|0|73
C|LZ|20260120|15:59:56.346568|S|1|8.69|0|1
C|LZ|20260120|15:59:56.947143|S|10|8.7|0|10
C|LZ|20260120|15:59:58.303734|S|40|8.7|0|40
C|LZ|20260120|15:59:59.119603|S|100|8.7|0|100
C|LZ|20260120|15:59:59.876641|S|100|8.7|0|100
C|LZB|20260120|10:08:36.695396|S|25|38.425|0|25
C|LZB|20260120|10:08:36.695461|S|25|38.425|0|25
C|LZB|20260120|10:08:36.695522|S|25|38.425|0|25
C|LZB|20260120|10:22:54.007049|S|100|38.53|0|100
C|LZB|20260120|10:32:07.041440|S|1|38.575|0|1
C|LZB|20260120|10:37:42.727057|S|100|38.49|0|100
C|LZB|20260120|10:37:42.727068|S|10|38.49|0|10
C|LZB|20260120|10:40:25.101610|S|100|38.45|0|100
C|LZB|20260120|10:45:29.613781|S|1|38.34|0|1
C|LZB|20260120|10:50:09.282481|S|1|38.33|0|1
C|LZB|20260120|10:50:09.302698|S|77|38.33|0|77
C|LZB|20260120|10:50:38.892808|S|1|38.34|0|1
C|LZB|20260120|10:50:38.972408|S|100|38.34|0|100
C|LZB|20260120|10:50:44.190022|S|30|38.33|0|30
C|LZB|20260120|10:50:44.190037|S|60|38.33|0|60
C|LZB|20260120|10:50:44.190038|S|22|38.33|0|22
C|LZB|20260120|10:50:44.190038|S|132|38.33|0|132
C|LZB|20260120|10:50:44.190044|S|32|38.33|0|32
C|LZB|20260120|10:50:44.190181|S|70|38.33|0|70
C|LZB|20260120|10:50:44.194113|S|30|38.33|0|30
C|LZB|20260120|10:50:44.194122|S|30|38.33|0|30
C|LZB|20260120|10:50:44.194146|S|16|38.33|0|16
C|LZB|20260120|11:22:44.098197|S|2|38.36|0|2
C|LZB|20260120|11:34:38.103995|S|94|38.26|0|94
C|LZB|20260120|11:34:38.564346|S|6|38.26|0|6
C|LZB|20260120|11:34:38.564346|S|14|38.26|0|14
C|LZB|20260120|11:42:28.375476|S|100|38.04|0|100
C|LZB|20260120|11:54:52.938435|S|80|38.215|0|80
C|LZB|20260120|12:31:07.683845|S|80|38.2|0|80
C|LZB|20260120|12:31:51.276086|S|100|38.19|0|100
C|LZB|20260120|13:05:57.233253|S|100|38.14|0|100
C|LZB|20260120|13:07:58.027655|S|99|38.14|0|99
C|LZB|20260120|15:00:38.044537|S|100|38.11|0|100
C|LZB|20260120|15:45:16.280327|S|1|38.23|0|1
C|LZB|20260120|15:48:43.426136|S|10|38.28|0|10
C|LZB|20260120|15:49:10.637288|S|10|38.27|0|10
C|LZB|20260120|15:53:52.298869|S|10|38.27|0|10
C|LZB|20260120|15:54:13.057872|S|10|38.26|0|10
C|LZB|20260120|15:54:13.057885|S|10|38.26|0|10
C|LZB|20260120|15:59:47.886621|S|9|38.34|0|9
C|LZB|20260120|15:59:48.309714|S|9|38.34|0|9
C|LZM|20260120|14:21:26.634512|S|20|5.77|0|20
C|LZM|20260120|14:41:29.495429|S|100|5.7|0|100
C|LZM|20260120|14:41:29.495493|S|25|5.7|0|25
C|LZM|20260120|14:41:29.495570|S|25|5.7|0|25
C|LZM|20260120|15:52:56.314625|S|100|5.655|0|100
C|LZM|20260120|15:52:58.268360|S|90|5.655|0|90
C|LZMH|20260120|11:44:24.850558|S|100|1.37|0|100
C|LZMH|20260120|14:40:19.607637|S|10|1.37|0|10
C|M|20260120|09:32:57.008373|S|100|21.08|0|100
C|M|20260120|09:32:57.008394|S|59|21.08|0|59
C|M|20260120|09:32:57.008394|S|41|21.08|0|41
C|M|20260120|09:32:57.008451|S|71|21.08|0|71
C|M|20260120|09:48:32.846259|S|5|21.3|0|5
C|M|20260120|09:52:06.008475|S|100|21.38|0|100
C|M|20260120|09:58:13.064757|S|4|21.17|0|4
C|M|20260120|09:58:13.065134|S|3|21.17|0|3
C|M|20260120|09:58:13.065141|S|3|21.17|0|3
C|M|20260120|09:58:13.065218|S|4|21.17|0|4
C|M|20260120|09:58:13.065225|S|2|21.17|0|2
C|M|20260120|09:58:13.065241|S|84|21.17|0|84
C|M|20260120|09:58:13.065242|S|4|21.17|0|4
C|M|20260120|10:08:25.154025|S|56|21.045|0|56
C|M|20260120|10:08:25.154055|S|44|21.045|0|44
C|M|20260120|10:08:25.154055|S|56|21.05|0|56
C|M|20260120|10:16:57.807574|S|26|21.15|0|26
C|M|20260120|10:23:06.329958|S|100|21.225|0|100
C|M|20260120|10:23:33.777857|S|52|21.25|0|52
C|M|20260120|10:35:01.742709|S|25|21.34|0|25
C|M|20260120|10:35:01.743232|S|65|21.34|0|65
C|M|20260120|10:37:59.641288|S|100|21.29|0|100
C|M|20260120|10:37:59.641348|S|13|21.29|0|13
C|M|20260120|10:42:04.042504|S|90|21.34|0|90
C|M|20260120|10:44:50.000999|S|100|21.24|0|100
C|M|20260120|10:46:34.459187|S|100|21.22|0|100
C|M|20260120|10:46:34.459236|S|13|21.22|0|13
C|M|20260120|11:29:48.554157|S|48|21.38|0|48
C|M|20260120|11:41:52.027992|S|39|21.32|0|39
C|M|20260120|11:41:52.028004|S|39|21.32|0|39
C|M|20260120|11:41:52.028022|S|22|21.32|0|22
C|M|20260120|11:50:22.190118|S|40|21.305|0|40
C|M|20260120|12:10:07.540476|S|100|21.325|0|100
C|M|20260120|12:18:30.389595|S|100|21.37|0|100
C|M|20260120|12:18:30.390117|S|100|21.37|0|100
C|M|20260120|12:22:39.142137|S|100|21.34|0|100
C|M|20260120|12:24:26.743110|S|45|21.34|0|45
C|M|20260120|12:24:26.743134|S|45|21.34|0|45
C|M|20260120|12:24:26.743180|S|10|21.34|0|10
C|M|20260120|12:40:05.044854|S|100|21.29|0|100
C|M|20260120|12:43:52.392225|S|100|21.3|0|100
C|M|20260120|12:43:52.392241|S|2|21.3|0|2
C|M|20260120|13:32:56.326038|S|100|21.33|0|100
C|M|20260120|13:32:56.328572|S|73|21.32|0|73
C|M|20260120|13:32:56.328591|S|40|21.32|0|40
C|M|20260120|13:32:56.328679|S|27|21.32|0|27
C|M|20260120|13:32:56.329165|S|43|21.33|0|43
C|M|20260120|13:35:08.752270|S|100|21.3|0|100
C|M|20260120|13:35:08.752317|S|12|21.3|0|12
C|M|20260120|13:38:32.258876|S|100|21.28|0|100
C|M|20260120|13:38:32.258970|S|92|21.28|0|92
C|M|20260120|13:40:55.242682|S|100|21.28|0|100
C|M|20260120|13:40:55.242728|S|4|21.28|0|4
C|M|20260120|13:50:08.640795|S|100|21.22|0|100
C|M|20260120|13:50:08.647653|S|100|21.2|0|100
C|M|20260120|13:53:58.740639|S|100|21.18|0|100
C|M|20260120|13:53:58.741409|S|45|21.18|0|45
C|M|20260120|13:55:14.968509|S|13|21.16|0|13
C|M|20260120|13:55:15.097151|S|1|21.16|0|1
C|M|20260120|13:55:15.310923|S|86|21.16|0|86
C|M|20260120|14:17:43.765094|S|126|21.035|0|126
C|M|20260120|14:17:43.765094|S|100|21.03|0|100
C|M|20260120|14:30:02.676842|S|49|21.03|0|49
C|M|20260120|14:30:02.676857|S|49|21.03|0|49
C|M|20260120|14:30:04.096370|S|100|21.01|0|100
C|M|20260120|14:30:04.096370|S|100|21.01|0|100
C|M|20260120|14:34:15.511411|S|100|20.95|0|100
C|M|20260120|14:34:15.511411|S|100|20.95|0|100
C|M|20260120|14:34:15.550838|S|100|20.94|0|100
C|M|20260120|14:37:29.228940|S|100|20.95|0|100
C|M|20260120|14:42:54.224047|S|100|21.01|0|100
C|M|20260120|14:42:54.874985|S|57|21.01|0|57
C|M|20260120|14:55:37.978580|S|100|21.01|0|100
C|M|20260120|14:55:37.978680|S|24|21.01|0|24
C|M|20260120|14:56:33.310744|S|100|21.02|0|100
C|M|20260120|15:03:13.481978|S|100|21.02|0|100
C|M|20260120|15:07:13.032202|S|100|21.04|0|100
C|M|20260120|15:07:13.032228|S|1|21.04|0|1
C|M|20260120|15:13:27.514921|S|19|21.08|0|19
C|M|20260120|15:13:33.267135|S|49|21.08|0|49
C|M|20260120|15:13:33.267177|S|32|21.08|0|32
C|M|20260120|15:24:23.854439|S|53|21.17|0|53
C|M|20260120|15:24:57.526993|S|1|21.17|0|1
C|M|20260120|15:24:57.526993|S|47|21.17|0|47
C|M|20260120|15:26:24.616080|S|9|21.18|0|9
C|M|20260120|15:26:49.028637|S|91|21.18|0|91
C|M|20260120|15:29:34.669956|S|100|21.18|0|100
C|M|20260120|15:29:34.669967|S|70|21.18|0|70
C|M|20260120|15:32:11.339098|S|1|21.17|0|1
C|M|20260120|15:32:11.339098|S|63|21.17|0|63
C|M|20260120|15:32:40.722501|S|100|21.18|0|100
C|M|20260120|15:32:40.722501|S|100|21.18|0|100
C|M|20260120|15:32:40.722517|S|1|21.18|0|1
C|M|20260120|15:33:08.725068|S|2|21.18|0|2
C|M|20260120|15:35:07.148421|S|56|21.18|0|56
C|M|20260120|15:35:25.118182|S|39|21.18|0|39
C|M|20260120|15:35:25.118182|S|44|21.18|0|44
C|M|20260120|15:35:25.118203|S|83|21.18|0|83
C|M|20260120|15:39:02.755391|S|9|21.2|0|9
C|M|20260120|15:42:31.253333|S|12|21.21|0|12
C|M|20260120|15:42:31.253333|S|88|21.21|0|88
C|M|20260120|15:42:31.253333|S|2|21.21|0|2
C|M|20260120|15:42:31.253333|S|100|21.21|0|100
C|M|20260120|15:43:02.403372|S|100|21.2|0|100
C|M|20260120|15:43:02.403373|S|80|21.2|0|80
C|M|20260120|15:44:50.595247|S|100|21.2|0|100
C|M|20260120|15:46:49.614855|S|100|21.2|0|100
C|M|20260120|15:47:03.194696|S|6|21.21|0|6
C|M|20260120|15:47:20.346800|S|4|21.21|0|4
C|M|20260120|15:50:00.625060|S|78|21.2|0|78
C|M|20260120|15:50:00.687619|S|22|21.2|0|22
C|M|20260120|15:50:00.687619|S|100|21.2|0|100
C|M|20260120|15:50:00.716654|S|100|21.2|0|100
C|M|20260120|15:50:00.716666|S|30|21.2|0|30
C|M|20260120|15:50:40.554410|S|100|21.22|0|100
C|M|20260120|15:50:40.554423|S|2|21.22|0|2
C|M|20260120|15:51:01.168271|S|8|21.23|0|8
C|M|20260120|15:51:27.243287|S|3|21.23|0|3
C|M|20260120|15:51:35.446717|S|97|21.23|0|97
C|M|20260120|15:51:35.446717|S|5|21.23|0|5
C|M|20260120|15:52:00.787505|S|9|21.24|0|9
C|M|20260120|15:52:25.644468|S|100|21.23|0|100
C|M|20260120|15:52:28.336844|S|91|21.24|0|91
C|M|20260120|15:52:28.336845|S|2|21.24|0|2
C|M|20260120|15:52:30.080928|S|31|21.23|0|31
C|M|20260120|15:53:02.679418|S|100|21.23|0|100
C|M|20260120|15:53:49.768687|S|7|21.23|0|7
C|M|20260120|15:53:57.888068|S|100|21.24|0|100
C|M|20260120|15:53:59.818416|S|100|21.24|0|100
C|M|20260120|15:53:59.818475|S|2|21.24|0|2
C|M|20260120|15:54:00.824035|S|87|21.27|0|87
C|M|20260120|15:54:05.024332|S|200|21.26|0|200
C|M|20260120|15:54:43.175592|S|15|21.24|0|15
C|M|20260120|15:54:53.249290|S|100|21.24|0|100
C|M|20260120|15:54:55.615142|S|62|21.25|0|62
C|M|20260120|15:55:10.094830|S|100|21.27|0|100
C|M|20260120|15:55:19.759413|S|10|21.28|0|10
C|M|20260120|15:56:49.816533|S|54|21.29|0|54
C|M|20260120|15:56:59.936420|S|6|21.29|0|6
C|M|20260120|15:56:59.936420|S|46|21.29|0|46
C|M|20260120|15:57:30.114742|S|100|21.28|0|100
C|M|20260120|15:57:31.980139|S|100|21.29|0|100
C|M|20260120|15:57:39.395334|S|1|21.29|0|1
C|M|20260120|15:57:51.324877|S|1|21.29|0|1
C|M|20260120|15:57:51.753303|S|1|21.29|0|1
C|M|20260120|15:57:51.753303|S|1|21.29|0|1
C|M|20260120|15:57:51.873252|S|5|21.29|0|5
C|M|20260120|15:58:00.517235|S|94|21.29|0|94
C|M|20260120|15:58:00.517236|S|6|21.29|0|6
C|M|20260120|15:58:55.958456|S|100|21.28|0|100
C|M|20260120|15:58:55.958456|S|200|21.28|0|200
C|M|20260120|15:58:55.958456|S|200|21.285|0|200
C|M|20260120|15:58:55.958488|S|90|21.28|0|90
C|M|20260120|15:58:55.959496|S|100|21.28|0|100
C|M|20260120|15:58:55.959496|S|100|21.28|0|100
C|M|20260120|15:58:56.628893|S|158|21.275|0|158
C|M|20260120|15:58:59.373979|S|200|21.28|0|200
C|M|20260120|15:59:06.528381|S|100|21.28|0|100
C|M|20260120|15:59:09.013279|S|100|21.28|0|100
C|M|20260120|15:59:09.013279|S|100|21.28|0|100
C|M|20260120|15:59:10.399197|S|100|21.28|0|100
C|M|20260120|15:59:12.372013|S|100|21.29|0|100
C|M|20260120|15:59:12.372013|S|182|21.29|0|182
C|M|20260120|15:59:18.012185|S|96|21.285|0|96
C|M|20260120|15:59:18.012186|S|4|21.28|0|4
C|M|20260120|15:59:18.972899|S|96|21.285|0|96
C|M|20260120|15:59:24.013001|S|296|21.285|0|296
C|M|20260120|15:59:24.320736|S|93|21.285|0|93
C|M|20260120|15:59:24.320736|S|7|21.285|0|7
C|M|20260120|15:59:24.406622|S|100|21.285|0|100
C|M|20260120|15:59:25.687559|S|100|21.285|0|100
C|M|20260120|15:59:26.359591|S|100|21.285|0|100
C|M|20260120|15:59:28.015735|S|189|21.285|0|189
C|M|20260120|15:59:28.015736|S|96|21.28|0|96
C|M|20260120|15:59:28.015736|S|11|21.28|0|11
C|M|20260120|15:59:31.669371|S|36|21.29|0|36
C|M|20260120|15:59:37.949032|S|1|21.29|0|1
C|M|20260120|15:59:38.106863|S|22|21.29|0|22
C|M|20260120|15:59:39.008950|S|100|21.29|0|100
C|M|20260120|15:59:39.008950|S|77|21.29|0|77
C|M|20260120|15:59:39.060106|S|100|21.29|0|100
C|M|20260120|15:59:39.633657|S|96|21.29|0|96
C|M|20260120|15:59:39.648222|S|4|21.29|0|4
C|M|20260120|15:59:39.648222|S|4|21.29|0|4
C|M|20260120|15:59:47.798724|S|97|21.285|0|97
C|M|20260120|15:59:50.484065|S|78|21.295|0|78
C|M|20260120|15:59:51.426827|S|59|21.3|0|59
C|M|20260120|15:59:53.813971|S|100|21.29|0|100
C|M|20260120|15:59:53.816980|S|100|21.29|0|100
C|M|20260120|15:59:54.001087|S|1|21.3|0|1
C|M|20260120|15:59:54.531018|S|3|21.3|0|3
C|M|20260120|15:59:54.531018|S|1|21.3|0|1
C|M|20260120|15:59:55.823363|S|4|21.3|0|4
C|M|20260120|15:59:55.823363|S|21|21.3|0|21
C|M|20260120|15:59:56.064546|S|44|21.3|0|44
C|M|20260120|15:59:56.122653|S|100|21.29|0|100
C|M|20260120|15:59:56.521032|S|38|21.29|0|38
C|M|20260120|15:59:56.521033|S|3|21.29|0|3
C|MA|20260120|09:30:01.573201|S|100|530.32|0|100
C|MA|20260120|09:30:02.044081|S|100|530.24|0|100
C|MA|20260120|09:30:02.130829|S|6|530.19|0|6
C|MA|20260120|09:30:02.130839|S|6|530.19|0|6
C|MA|20260120|09:30:02.132781|S|6|530.19|0|6
C|MA|20260120|09:30:17.401966|S|5|529.5|0|5
C|MA|20260120|09:30:20.670230|S|40|530.2|0|40
C|MA|20260120|09:34:43.751923|S|100|532.25|0|100
C|MA|20260120|09:44:47.048553|S|50|534.49|0|50
C|MA|20260120|09:50:50.735745|S|100|535.28|0|100
C|MA|20260120|09:54:09.432432|S|20|534.11|0|20
C|MA|20260120|09:57:51.131384|S|14|533.45|0|14
C|MA|20260120|09:57:51.190274|S|4|533.45|0|4
C|MA|20260120|09:58:00.922787|S|4|533.45|0|4
C|MA|20260120|10:07:01.590214|S|48|533.13|0|48
C|MA|20260120|10:11:39.990405|S|40|532.68|0|40
C|MA|20260120|10:18:56.366786|S|40|532|0|40
C|MA|20260120|10:39:12.988964|S|2|534.13|0|2
C|MA|20260120|10:45:58.233584|S|26|533.81|0|26
C|MA|20260120|10:53:06.373309|S|100|533.95|0|100
C|MA|20260120|10:54:04.987205|S|40|534.31|0|40
C|MA|20260120|10:58:04.962160|S|50|534.85|0|50
C|MA|20260120|11:31:36.899385|S|13|533.74|0|13
C|MA|20260120|11:58:47.257737|S|4|534.06|0|4
C|MA|20260120|13:10:34.906341|S|13|530.71|0|13
C|MA|20260120|13:11:35.679121|S|100|531.05|0|100
C|MA|20260120|13:22:45.653896|S|100|530.67|0|100
C|MA|20260120|13:49:56.001840|S|27|529.09|0|27
C|MA|20260120|14:42:12.689118|S|100|532.09|0|100
C|MA|20260120|15:16:01.559779|S|40|528.93|0|40
C|MA|20260120|15:16:12.453431|S|2|528.76|0|2
C|MA|20260120|15:18:59.532522|S|40|529.26|0|40
C|MA|20260120|15:30:34.049651|S|40|530.47|0|40
C|MA|20260120|15:30:53.164915|S|40|530.34|0|40
C|MA|20260120|15:31:53.177141|S|40|530.64|0|40
C|MA|20260120|15:32:14.232875|S|40|530.73|0|40
C|MA|20260120|15:32:54.119805|S|25|530.72|0|25
C|MA|20260120|15:32:54.119805|S|15|530.71|0|15
C|MA|20260120|15:32:54.122197|S|14|530.71|0|14
C|MA|20260120|15:35:27.005528|S|5|531.1|0|5
C|MA|20260120|15:39:49.222220|S|40|530.47|0|40
C|MA|20260120|15:40:56.549698|S|40|530.47|0|40
C|MA|20260120|15:43:37.990304|S|8|530.21|0|8
C|MA|20260120|15:44:45.458164|S|40|530.21|0|40
C|MA|20260120|15:49:38.375857|S|25|530.63|0|25
C|MA|20260120|15:50:40.642100|S|40|530.97|0|40
C|MA|20260120|15:51:06.433479|S|100|531.08|0|100
C|MA|20260120|15:51:12.791692|S|40|531.13|0|40
C|MA|20260120|15:51:22.124432|S|40|531.19|0|40
C|MA|20260120|15:52:23.256614|S|9|531.37|0|9
C|MA|20260120|15:52:23.256755|S|22|531.37|0|22
C|MA|20260120|15:52:47.784624|S|40|531.3|0|40
C|MA|20260120|15:54:01.806741|S|16|531.02|0|16
C|MA|20260120|15:54:01.806873|S|24|531.02|0|24
C|MA|20260120|15:54:21.171409|S|2|531.12|0|2
C|MA|20260120|15:54:21.171509|S|38|531.12|0|38
C|MA|20260120|15:54:27.072532|S|40|531.05|0|40
C|MA|20260120|15:54:40.456263|S|40|531.21|0|40
C|MA|20260120|15:54:52.033054|S|9|531.14|0|9
C|MA|20260120|15:54:57.601279|S|40|531.08|0|40
C|MA|20260120|15:55:15.032454|S|40|531.53|0|40
C|MA|20260120|15:56:27.565594|S|40|531.86|0|40
C|MA|20260120|15:56:27.596048|S|9|531.83|0|9
C|MA|20260120|15:57:07.284272|S|9|531.83|0|9
C|MA|20260120|15:57:07.426511|S|50|531.77|0|50
C|MA|20260120|15:57:34.349546|S|50|531.98|0|50
C|MA|20260120|15:57:48.767188|S|75|531.76|0|75
C|MA|20260120|15:57:48.767188|S|5|531.76|0|5
C|MA|20260120|15:58:39.600806|S|5|531.69|0|5
C|MA|20260120|15:58:40.220413|S|40|531.68|0|40
C|MA|20260120|15:59:26.843986|S|40|531.05|0|40
C|MA|20260120|15:59:33.680410|S|50|531.16|0|50
C|MA|20260120|15:59:33.680410|S|40|531.14|0|40
C|MA|20260120|15:59:51.949419|S|14|531.81|0|14
C|MAA|20260120|09:34:33.660399|S|25|134.72|0|25
C|MAA|20260120|09:34:33.660482|S|25|134.72|0|25
C|MAA|20260120|09:34:33.660545|S|25|134.72|0|25
C|MAA|20260120|09:34:33.660727|S|18|134.72|0|18
C|MAA|20260120|09:38:33.372464|S|90|134.735|0|90
C|MAA|20260120|09:47:33.772516|S|2|135.13|0|2
C|MAA|20260120|09:51:34.754708|S|3|134.84|0|3
C|MAA|20260120|09:51:37.726924|S|2|134.84|0|2
C|MAA|20260120|09:51:39.464562|S|2|134.87|0|2
C|MAA|20260120|10:00:58.484207|S|25|134.2|0|25
C|MAA|20260120|10:00:58.533034|S|100|134.05|0|100
C|MAA|20260120|10:10:39.816060|S|1|133.72|0|1
C|MAA|20260120|10:15:06.136407|S|100|134.075|0|100
C|MAA|20260120|10:39:44.298939|S|50|134.85|0|50
C|MAA|20260120|10:39:44.298997|S|77|134.86|0|77
C|MAA|20260120|10:56:26.085665|S|11|134.5|0|11
C|MAA|20260120|10:56:47.522467|S|20|134.5|0|20
C|MAA|20260120|10:59:26.686193|S|100|134.26|0|100
C|MAA|20260120|11:01:35.631404|S|1|134.01|0|1
C|MAA|20260120|11:42:04.102758|S|10|134.455|0|10
C|MAA|20260120|11:50:13.339479|S|2|134.43|0|2
C|MAA|20260120|12:06:44.376787|S|13|134.62|0|13
C|MAA|20260120|12:23:37.597751|S|50|134.24|0|50
C|MAA|20260120|13:06:45.513512|S|29|134.38|0|29
C|MAA|20260120|13:21:32.681608|S|1|134.37|0|1
C|MAA|20260120|13:47:48.087721|S|28|134.07|0|28
C|MAA|20260120|14:12:46.160815|S|12|133.915|0|12
C|MAA|20260120|14:28:12.444114|S|6|134.43|0|6
C|MAA|20260120|14:28:12.444346|S|13|134.43|0|13
C|MAA|20260120|14:28:12.444658|S|13|134.43|0|13
C|MAA|20260120|14:28:12.448180|S|1|134.43|0|1
C|MAA|20260120|15:17:51.194201|S|13|133.96|0|13
C|MAA|20260120|15:17:51.194201|S|100|133.96|0|100
C|MAA|20260120|15:28:52.027694|S|100|134.335|0|100
C|MAA|20260120|15:37:32.068486|S|100|134.41|0|100
C|MAA|20260120|15:48:23.771764|S|100|134.46|0|100
C|MAA|20260120|15:56:46.613644|S|50|134.46|0|50
C|MAA|20260120|15:57:48.980583|S|100|134.39|0|100
C|MAA|20260120|15:58:03.686533|S|58|134.35|0|58
C|MAA|20260120|15:59:56.456547|S|7|134.42|0|7
C|MAA|20260120|15:59:56.557015|S|6|134.43|0|6
C|MAA|20260120|15:59:56.657489|S|6|134.42|0|6
C|MAA|20260120|15:59:56.757948|S|6|134.43|0|6
C|MAA|20260120|15:59:56.958398|S|6|134.42|0|6
C|MAA|20260120|15:59:57.026762|S|6|134.43|0|6
C|MAA|20260120|15:59:57.227257|S|6|134.43|0|6
C|MAA|20260120|15:59:57.295731|S|5|134.43|0|5
C|MAC|20260120|09:53:52.279013|S|25|18.415|0|25
C|MAC|20260120|09:53:52.279087|S|25|18.415|0|25
C|MAC|20260120|10:06:38.387248|S|100|18.43|0|100
C|MAC|20260120|11:01:40.515834|S|121|18.385|0|121
C|MAC|20260120|11:10:29.730828|S|100|18.48|0|100
C|MAC|20260120|11:58:06.043744|S|100|18.48|0|100
C|MAC|20260120|13:32:01.097720|S|110|18.495|0|110
C|MAC|20260120|14:02:34.092434|S|25|18.46|0|25
C|MAC|20260120|14:02:34.092498|S|25|18.46|0|25
C|MAC|20260120|14:39:44.741184|S|120|18.43|0|120
C|MAC|20260120|15:25:03.566886|S|50|18.51|0|50
C|MAC|20260120|15:34:28.752816|S|61|18.52|0|61
C|MAC|20260120|15:36:03.292789|S|10|18.47|0|10
C|MAC|20260120|15:36:03.292789|S|50|18.47|0|50
C|MAC|20260120|15:37:04.567675|S|100|18.5|0|100
C|MAC|20260120|15:39:01.054472|S|90|18.48|0|90
C|MAC|20260120|15:46:22.002309|S|41|18.48|0|41
C|MAC|20260120|15:46:22.002310|S|16|18.48|0|16
C|MAC|20260120|15:46:23.010349|S|26|18.48|0|26
C|MAC|20260120|15:47:02.213694|S|5|18.47|0|5
C|MAC|20260120|15:50:00.697146|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697216|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697314|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697426|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697532|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697603|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697688|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697755|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697828|S|25|18.45|0|25
C|MAC|20260120|15:50:00.697898|S|25|18.45|0|25
C|MAC|20260120|15:52:17.919345|S|98|18.45|0|98
C|MAC|20260120|15:52:57.212664|S|100|18.42|0|100
C|MAC|20260120|15:57:24.288845|S|1|18.44|0|1
C|MAC|20260120|15:57:27.953215|S|100|18.44|0|100
C|MAC|20260120|15:57:38.097009|S|1|18.45|0|1
C|MAC|20260120|15:58:00.677537|S|100|18.44|0|100
C|MAC|20260120|15:58:06.381885|S|33|18.43|0|33
C|MAC|20260120|15:58:06.381885|S|34|18.43|0|34
C|MAC|20260120|15:58:19.691973|S|67|18.435|0|67
C|MAC|20260120|15:59:30.184234|S|67|18.44|0|67
C|MAC|20260120|15:59:30.184234|S|33|18.44|0|33
C|MAC|20260120|15:59:35.109498|S|100|18.44|0|100
C|MAC|20260120|15:59:41.055749|S|100|18.43|0|100
C|MAC|20260120|15:59:41.070275|S|100|18.43|0|100
C|MAC|20260120|15:59:47.404374|S|19|18.43|0|19
C|MAC|20260120|15:59:47.404374|S|13|18.43|0|13
C|MAC|20260120|15:59:47.404374|S|31|18.43|0|31
C|MAC|20260120|15:59:48.288603|S|11|18.43|0|11
C|MAC|20260120|15:59:48.945221|S|15|18.43|0|15
C|MAC|20260120|15:59:48.945222|S|54|18.43|0|54
C|MAC|20260120|15:59:50.064370|S|43|18.43|0|43
C|MAC|20260120|15:59:50.147914|S|33|18.42|0|33
C|MAC|20260120|15:59:50.756685|S|94|18.42|0|94
C|MAC|20260120|15:59:50.909683|S|6|18.43|0|6
C|MAC|20260120|15:59:50.926818|S|3|18.43|0|3
C|MAC|20260120|15:59:51.379101|S|1|18.42|0|1
C|MAC|20260120|15:59:51.568671|S|100|18.43|0|100
C|MAC|20260120|15:59:51.574106|S|4|18.43|0|4
C|MAC|20260120|15:59:51.580999|S|29|18.43|0|29
C|MAC|20260120|15:59:55.224013|S|3|18.44|0|3
C|MAC|20260120|15:59:57.988222|S|53|18.44|0|53
C|MAGA|20260120|09:35:06.627347|S|400|53.25|0|400
C|MAGA|20260120|12:59:32.947874|S|100|53.23|0|100
C|MAGA|20260120|15:45:14.241683|S|52|53.09|0|52
C|MAGG|20260120|12:26:08.440870|S|100|20.53|0|100
C|MAGG|20260120|12:29:11.946333|S|100|20.53|0|100
C|MAGG|20260120|14:51:05.570448|S|83|20.53|0|83
C|MAGO|20260120|10:05:10.496882|S|100|23.55|0|100
C|MAGO|20260120|14:43:05.928066|S|4|23.39|0|4
C|MAGS|20260120|09:30:00.408565|S|4|63.58|0|4
C|MAGS|20260120|09:30:09.846545|S|1|63.76|0|1
C|MAGS|20260120|09:30:39.441222|S|200|63.58|0|200
C|MAGS|20260120|09:36:13.899411|S|12|63.6|0|12
C|MAGS|20260120|09:36:44.093613|S|100|63.49|0|100
C|MAGS|20260120|09:36:46.322607|S|100|63.5|0|100
C|MAGS|20260120|09:39:51.624305|S|100|63.52|0|100
C|MAGS|20260120|09:47:00.912000|S|100|63.53|0|100
C|MAGS|20260120|09:49:26.672698|S|10|63.51|0|10
C|MAGS|20260120|09:50:54.400884|S|100|63.58|0|100
C|MAGS|20260120|09:54:33.583339|S|100|63.59|0|100
C|MAGS|20260120|09:57:06.115980|S|50|63.5|0|50
C|MAGS|20260120|10:00:34.126484|S|100|63.52|0|100
C|MAGS|20260120|10:05:16.076414|S|100|63.45|0|100
C|MAGS|20260120|10:07:24.313356|S|100|63.51|0|100
C|MAGS|20260120|10:07:24.313411|S|100|63.51|0|100
C|MAGS|20260120|10:07:24.313974|S|100|63.51|0|100
C|MAGS|20260120|10:07:37.843655|S|100|63.49|0|100
C|MAGS|20260120|10:07:37.897289|S|38|63.52|0|38
C|MAGS|20260120|10:08:36.847381|S|100|63.47|0|100
C|MAGS|20260120|10:09:29.244192|S|100|63.405|0|100
C|MAGS|20260120|10:10:43.308825|S|3|63.45|0|3
C|MAGS|20260120|10:26:07.401404|S|100|63.66|0|100
C|MAGS|20260120|10:33:31.850567|S|10|63.745|0|10
C|MAGS|20260120|10:34:43.226678|S|100|63.78|0|100
C|MAGS|20260120|10:34:53.222419|S|100|63.78|0|100
C|MAGS|20260120|11:15:23.027606|S|2|63.725|0|2
C|MAGS|20260120|11:26:41.420499|S|100|63.61|0|100
C|MAGS|20260120|11:52:11.785032|S|26|63.56|0|26
C|MAGS|20260120|12:04:08.200626|S|30|63.68|0|30
C|MAGS|20260120|12:27:06.601648|S|100|63.605|0|100
C|MAGS|20260120|12:45:05.948843|S|100|63.45|0|100
C|MAGS|20260120|13:10:34.904033|S|100|63.405|0|100
C|MAGS|20260120|13:10:34.904033|S|100|63.405|0|100
C|MAGS|20260120|13:10:34.904717|S|100|63.41|0|100
C|MAGS|20260120|13:19:01.859317|S|44|63.39|0|44
C|MAGS|20260120|13:19:01.947408|S|100|63.39|0|100
C|MAGS|20260120|13:19:55.160518|S|164|63.39|0|164
C|MAGS|20260120|13:20:45.596567|S|1|63.365|0|1
C|MAGS|20260120|13:33:32.821631|S|100|63.29|0|100
C|MAGS|20260120|13:37:18.374372|S|1|63.25|0|1
C|MAGS|20260120|13:49:27.277736|S|100|63.22|0|100
C|MAGS|20260120|14:00:34.114218|S|100|63.245|0|100
C|MAGS|20260120|14:00:34.114530|S|100|63.25|0|100
C|MAGS|20260120|14:02:41.571089|S|100|63.23|0|100
C|MAGS|20260120|14:05:11.651407|S|41|63.19|0|41
C|MAGS|20260120|14:26:38.143623|S|100|63.06|0|100
C|MAGS|20260120|14:26:44.154989|S|100|63.06|0|100
C|MAGS|20260120|14:26:44.599984|S|100|63.06|0|100
C|MAGS|20260120|14:26:44.600926|S|100|63.06|0|100
C|MAGS|20260120|14:31:29.043451|S|100|63.01|0|100
C|MAGS|20260120|14:31:29.043451|S|100|63.01|0|100
C|MAGS|20260120|14:31:31.746636|S|23|63.01|0|23
C|MAGS|20260120|14:35:18.038937|S|100|63.01|0|100
C|MAGS|20260120|14:36:05.598424|S|100|63.02|0|100
C|MAGS|20260120|14:46:32.012540|S|100|63.04|0|100
C|MAGS|20260120|15:05:45.035669|S|66|63.01|0|66
C|MAGS|20260120|15:07:19.213531|S|100|63|0|100
C|MAGS|20260120|15:18:42.833942|S|100|63|0|100
C|MAGS|20260120|15:18:42.833942|S|100|63.01|0|100
C|MAGS|20260120|15:39:02.754222|S|80|62.83|0|80
C|MAGS|20260120|15:42:48.358156|S|100|62.81|0|100
C|MAGS|20260120|15:48:14.049633|S|74|62.86|0|74
C|MAGS|20260120|15:48:14.860686|S|26|62.86|0|26
C|MAGS|20260120|15:50:17.911057|S|100|62.84|0|100
C|MAGS|20260120|15:55:03.534884|S|100|62.845|0|100
C|MAGS|20260120|15:55:03.534960|S|90|62.845|0|90
C|MAGS|20260120|15:58:43.891698|S|100|62.92|0|100
C|MAGS|20260120|15:59:22.920645|S|100|62.89|0|100
C|MAGY|20260120|09:30:00.170853|S|27|50.49|0|27
C|MAGY|20260120|09:35:13.265000|S|89|50.66|0|89
C|MAGY|20260120|09:35:13.265000|S|11|50.66|0|11
C|MAGY|20260120|09:35:13.266146|S|61|50.66|0|61
C|MAGY|20260120|09:35:13.266147|S|28|50.65|0|28
C|MAIA|20260120|09:37:08.270378|S|200|1.92|0|200
C|MAIA|20260120|09:40:10.868214|S|1|1.9|0|1
C|MAIA|20260120|10:09:54.950405|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950474|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950534|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950591|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950651|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950709|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950767|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950826|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950883|S|25|2.005|0|25
C|MAIA|20260120|10:09:54.950942|S|25|2.005|0|25
C|MAIA|20260120|10:23:12.330010|S|200|2.16|0|200
C|MAIA|20260120|10:23:52.342116|S|100|2.14|0|100
C|MAIA|20260120|10:23:52.344325|S|187|2.14|0|187
C|MAIA|20260120|10:24:07.881480|S|100|2.14|0|100
C|MAIA|20260120|11:06:32.198133|S|21|2.065|0|21
C|MAIA|20260120|11:09:52.018330|S|100|1.98|0|100
C|MAIA|20260120|11:09:52.018879|S|100|1.98|0|100
C|MAIA|20260120|11:33:13.157344|S|200|2.05|0|200
C|MAIA|20260120|13:40:36.654437|S|199|2.155|0|199
C|MAIA|20260120|14:56:41.670778|S|200|2.18|0|200
C|MAIA|20260120|15:14:02.879364|S|350|2.15|0|350
C|MAIA|20260120|15:48:12.362026|S|100|2.28|0|100
C|MAIA|20260120|15:49:57.570452|S|900|2.25|0|900
C|MAIA|20260120|15:49:57.570615|S|124|2.24|0|124
C|MAIA|20260120|15:49:57.570622|S|124|2.24|0|124
C|MAIA|20260120|15:49:57.570631|S|62|2.24|0|62
C|MAIA|20260120|15:49:57.570637|S|62|2.24|0|62
C|MAIA|20260120|15:49:57.570650|S|179|2.24|0|179
C|MAIA|20260120|15:49:57.572029|S|110|2.24|0|110
C|MAIA|20260120|15:55:43.039243|S|166|2.28|0|166
C|MAIA|20260120|15:56:48.541105|S|100|2.19|0|100
C|MAIA|20260120|15:57:09.013973|S|167|2.16|0|167
C|MAIA|20260120|15:57:09.014236|S|20|2.16|0|20
C|MAIA|20260120|15:59:48.155769|S|100|2.175|0|100
C|MAIN|20260120|09:50:08.927268|S|1|63.03|0|1
C|MAIN|20260120|09:50:13.015665|S|1|63.02|0|1
C|MAIN|20260120|09:50:17.128656|S|1|63.04|0|1
C|MAIN|20260120|09:50:21.145684|S|1|63.03|0|1
C|MAIN|20260120|09:50:25.135539|S|1|63.03|0|1
C|MAIN|20260120|09:50:26.302623|S|2|63.03|0|2
C|MAIN|20260120|09:51:50.707326|S|1|63.05|0|1
C|MAIN|20260120|09:54:39.659924|S|2|62.66|0|2
C|MAIN|20260120|09:54:39.659959|S|2|62.66|0|2
C|MAIN|20260120|14:18:40.686850|S|10|63.12|0|10
C|MAKX|20260120|14:55:07.379103|S|100|54.48|0|100
C|MAMA|20260120|09:30:07.447193|S|231|14.2|0|231
C|MAMA|20260120|15:32:31.687971|S|5|14.56|0|5
C|MAMO|20260120|12:55:07.185207|S|1|3.58|0|1
C|MAMO|20260120|13:11:46.335878|S|1|3.57|0|1
C|MAMO|20260120|13:43:06.247377|S|1|3.56|0|1
C|MAN|20260120|09:52:35.361824|S|100|29.275|0|100
C|MAN|20260120|10:51:49.292129|S|1|29.17|0|1
C|MAN|20260120|13:35:46.157253|S|40|29.23|0|40
C|MAN|20260120|15:00:22.967760|S|75|28.88|0|75
C|MAN|20260120|15:43:44.891062|S|9|29.05|0|9
C|MAN|20260120|15:57:24.919828|S|50|29.29|0|50
C|MAN|20260120|15:59:44.734765|S|100|29.285|0|100
C|MAN|20260120|15:59:44.734825|S|100|29.29|0|100
C|MAN|20260120|15:59:45.646992|S|50|29.28|0|50
C|MAN|20260120|15:59:47.660690|S|34|29.29|0|34
C|MAN|20260120|15:59:47.660697|S|66|29.29|0|66
C|MAN|20260120|15:59:49.004037|S|49|29.3|0|49
C|MANH|20260120|09:48:01.745601|S|8|171.67|0|8
C|MANH|20260120|09:58:29.840860|S|1|170.99|0|1
C|MANH|20260120|13:54:58.140688|S|250|166.49|0|250
C|MANU|20260120|11:18:02.408957|S|25|16.8|0|25
C|MAPS|20260120|11:43:18.587960|S|100|.8157|0|100
C|MAR|20260120|09:30:12.834415|S|50|319.8|0|50
C|MAR|20260120|09:39:37.255391|S|1|319.43|0|1
C|MAR|20260120|09:40:54.177455|S|40|320.12|0|40
C|MAR|20260120|09:42:05.345076|S|15|319.78|0|15
C|MAR|20260120|09:54:47.273191|S|25|319.89|0|25
C|MAR|20260120|10:01:11.428321|S|25|320|0|25
C|MAR|20260120|10:01:11.428322|S|15|319.94|0|15
C|MAR|20260120|10:02:41.408654|S|56|319.025|0|56
C|MAR|20260120|10:05:02.939725|S|25|319.11|0|25
C|MAR|20260120|10:05:02.939725|S|13|319.09|0|13
C|MAR|20260120|10:07:19.436441|S|40|319.26|0|40
C|MAR|20260120|10:14:37.338086|S|25|319.105|0|25
C|MAR|20260120|10:15:08.253134|S|2|319.1|0|2
C|MAR|20260120|10:20:10.954610|S|40|318.21|0|40
C|MAR|20260120|10:32:19.484106|S|1|320.15|0|1
C|MAR|20260120|10:32:45.056351|S|2|320.15|0|2
C|MAR|20260120|10:32:45.056351|S|1|320.04|0|1
C|MAR|20260120|10:32:55.166113|S|1|320.04|0|1
C|MAR|20260120|10:33:23.980045|S|1|320.04|0|1
C|MAR|20260120|10:33:23.980045|S|1|320.04|0|1
C|MAR|20260120|10:33:24.306315|S|38|320.15|0|38
C|MAR|20260120|10:33:24.306315|S|40|320.15|0|40
C|MAR|20260120|10:33:24.306315|S|1|320.15|0|1
C|MAR|20260120|10:50:14.879637|S|25|319.45|0|25
C|MAR|20260120|10:50:14.880157|S|15|319.45|0|15
C|MAR|20260120|10:57:47.872729|S|20|319.485|0|20
C|MAR|20260120|10:59:06.463522|S|50|319.31|0|50
C|MAR|20260120|11:12:22.638736|S|13|319.87|0|13
C|MAR|20260120|11:56:20.274722|S|12|319.74|0|12
C|MAR|20260120|11:56:20.274722|S|13|319.75|0|13
C|MAR|20260120|12:25:39.151356|S|5|319.22|0|5
C|MAR|20260120|12:25:39.151356|S|25|319.23|0|25
C|MAR|20260120|12:25:39.151357|S|10|319.25|0|10
C|MAR|20260120|12:25:39.152558|S|20|319.18|0|20
C|MAR|20260120|12:25:39.152568|S|20|319.18|0|20
C|MAR|20260120|12:26:51.948910|S|16|319.05|0|16
C|MAR|20260120|12:26:51.948929|S|24|319.05|0|24
C|MAR|20260120|12:38:40.068373|S|25|317.79|0|25
C|MAR|20260120|12:50:53.771177|S|9|317.15|0|9
C|MAR|20260120|12:52:16.651536|S|25|317.44|0|25
C|MAR|20260120|13:02:11.037537|S|100|317.725|0|100
C|MAR|20260120|13:04:01.599227|S|2|317.64|0|2
C|MAR|20260120|13:05:03.049457|S|10|317.88|0|10
C|MAR|20260120|13:14:39.390960|S|100|318.08|0|100
C|MAR|20260120|13:16:45.910544|S|13|318.61|0|13
C|MAR|20260120|13:16:45.910544|S|50|318.61|0|50
C|MAR|20260120|13:31:32.406914|S|25|317.55|0|25
C|MAR|20260120|13:49:01.282072|S|4|315.82|0|4
C|MAR|20260120|13:57:32.117265|S|40|315.36|0|40
C|MAR|20260120|14:30:10.619333|S|4|314.51|0|4
C|MAR|20260120|14:34:05.484154|S|25|314.46|0|25
C|MAR|20260120|14:42:49.806062|S|100|313.825|0|100
C|MAR|20260120|14:45:49.559614|S|40|314.08|0|40
C|MAR|20260120|14:46:33.244130|S|100|314.135|0|100
C|MAR|20260120|15:05:36.161065|S|40|313.41|0|40
C|MAR|20260120|15:11:38.049379|S|50|313.34|0|50
C|MAR|20260120|15:25:06.608827|S|25|313.69|0|25
C|MAR|20260120|15:33:37.937839|S|40|314.07|0|40
C|MAR|20260120|15:41:05.202087|S|1|313.71|0|1
C|MAR|20260120|15:42:07.939059|S|4|313.77|0|4
C|MAR|20260120|15:42:07.939644|S|4|313.77|0|4
C|MAR|20260120|15:42:07.946578|S|100|313.77|0|100
C|MAR|20260120|15:42:07.965253|S|2|313.78|0|2
C|MAR|20260120|15:42:07.965253|S|1|313.78|0|1
C|MAR|20260120|15:44:21.915770|S|100|313.655|0|100
C|MAR|20260120|15:45:05.844626|S|1|313.77|0|1
C|MAR|20260120|15:45:05.844783|S|1|313.78|0|1
C|MAR|20260120|15:47:33.068830|S|1|313.58|0|1
C|MAR|20260120|15:47:33.068830|S|1|313.58|0|1
C|MAR|20260120|15:47:33.069151|S|1|313.61|0|1
C|MAR|20260120|15:47:53.685005|S|2|313.67|0|2
C|MAR|20260120|15:48:41.976018|S|100|313.44|0|100
C|MAR|20260120|15:54:38.311909|S|2|312.92|0|2
C|MAR|20260120|15:59:29.766554|S|6|313.5|0|6
C|MAR|20260120|15:59:34.966472|S|40|313.56|0|40
C|MAR|20260120|15:59:54.823395|S|40|313.63|0|40
C|MARA|20260120|09:30:04.445877|S|150|10.8|0|150
C|MARA|20260120|09:30:09.743972|S|69|10.78|0|69
C|MARA|20260120|09:30:12.539870|S|200|10.77|0|200
C|MARA|20260120|09:30:56.995620|S|49|10.735|0|49
C|MARA|20260120|09:31:00.305217|S|100|10.725|0|100
C|MARA|20260120|09:31:09.649982|S|100|10.68|0|100
C|MARA|20260120|09:31:09.650044|S|100|10.68|0|100
C|MARA|20260120|09:31:17.176905|S|400|10.7|0|400
C|MARA|20260120|09:31:37.056127|S|40|10.64|0|40
C|MARA|20260120|09:31:37.056136|S|38|10.64|0|38
C|MARA|20260120|09:31:37.056239|S|122|10.64|0|122
C|MARA|20260120|09:32:14.731609|S|33|10.615|0|33
C|MARA|20260120|09:32:14.731617|S|33|10.615|0|33
C|MARA|20260120|09:32:40.889675|S|35|10.555|0|35
C|MARA|20260120|09:32:40.889687|S|39|10.555|0|39
C|MARA|20260120|09:32:51.703733|S|24|10.525|0|24
C|MARA|20260120|09:32:51.703734|S|76|10.525|0|76
C|MARA|20260120|09:32:52.318257|S|230|10.525|0|230
C|MARA|20260120|09:33:01.814862|S|100|10.48|0|100
C|MARA|20260120|09:33:04.163987|S|150|10.485|0|150
C|MARA|20260120|09:33:22.207489|S|100|10.5|0|100
C|MARA|20260120|09:33:46.604738|S|200|10.45|0|200
C|MARA|20260120|09:33:48.929762|S|100|10.43|0|100
C|MARA|20260120|09:33:59.230446|S|410|10.38|0|410
C|MARA|20260120|09:34:26.272874|S|100|10.38|0|100
C|MARA|20260120|09:34:52.299588|S|34|10.41|0|34
C|MARA|20260120|09:35:11.736677|S|240|10.385|0|240
C|MARA|20260120|09:35:12.162104|S|160|10.375|0|160
C|MARA|20260120|09:35:20.398625|S|160|10.375|0|160
C|MARA|20260120|09:35:20.398746|S|40|10.375|0|40
C|MARA|20260120|09:35:21.042308|S|100|10.385|0|100
C|MARA|20260120|09:35:21.042324|S|140|10.385|0|140
C|MARA|20260120|09:35:34.726914|S|240|10.395|0|240
C|MARA|20260120|09:35:35.301944|S|67|10.41|0|67
C|MARA|20260120|09:35:35.302025|S|173|10.41|0|173
C|MARA|20260120|09:35:42.120121|S|100|10.45|0|100
C|MARA|20260120|09:36:14.780380|S|160|10.485|0|160
C|MARA|20260120|09:36:15.707740|S|160|10.485|0|160
C|MARA|20260120|09:36:19.689453|S|58|10.505|0|58
C|MARA|20260120|09:36:19.689461|S|58|10.505|0|58
C|MARA|20260120|09:36:23.782137|S|200|10.53|0|200
C|MARA|20260120|09:36:37.036546|S|55|10.51|0|55
C|MARA|20260120|09:36:40.802410|S|65|10.52|0|65
C|MARA|20260120|09:36:40.802442|S|35|10.52|0|35
C|MARA|20260120|09:36:41.672844|S|100|10.5|0|100
C|MARA|20260120|09:36:49.097872|S|100|10.5|0|100
C|MARA|20260120|09:36:49.110439|S|5|10.49|0|5
C|MARA|20260120|09:37:00.981740|S|40|10.5|0|40
C|MARA|20260120|09:37:00.981740|S|60|10.505|0|60
C|MARA|20260120|09:37:03.207958|S|59|10.52|0|59
C|MARA|20260120|09:37:03.207998|S|41|10.52|0|41
C|MARA|20260120|09:37:03.208603|S|100|10.52|0|100
C|MARA|20260120|09:37:07.166145|S|89|10.535|0|89
C|MARA|20260120|09:37:08.479207|S|64|10.54|0|64
C|MARA|20260120|09:37:08.479230|S|63|10.54|0|63
C|MARA|20260120|09:37:08.479296|S|54|10.54|0|54
C|MARA|20260120|09:37:08.479308|S|39|10.54|0|39
C|MARA|20260120|09:37:10.613918|S|60|10.54|0|60
C|MARA|20260120|09:37:28.370401|S|75|10.55|0|75
C|MARA|20260120|09:37:28.370425|S|355|10.55|0|355
C|MARA|20260120|09:37:40.775236|S|100|10.55|0|100
C|MARA|20260120|09:37:44.631270|S|97|10.57|0|97
C|MARA|20260120|09:37:45.754846|S|160|10.575|0|160
C|MARA|20260120|09:37:53.513633|S|64|10.57|0|64
C|MARA|20260120|09:38:16.538471|S|100|10.57|0|100
C|MARA|20260120|09:38:20.692896|S|220|10.6|0|220
C|MARA|20260120|09:38:25.550620|S|56|10.59|0|56
C|MARA|20260120|09:38:25.550621|S|56|10.59|0|56
C|MARA|20260120|09:38:25.550639|S|108|10.59|0|108
C|MARA|20260120|09:38:25.586294|S|100|10.59|0|100
C|MARA|20260120|09:38:26.200795|S|3|10.58|0|3
C|MARA|20260120|09:38:26.200866|S|51|10.58|0|51
C|MARA|20260120|09:38:26.200867|S|46|10.58|0|46
C|MARA|20260120|09:38:26.200868|S|120|10.58|0|120
C|MARA|20260120|09:38:26.250509|S|200|10.58|0|200
C|MARA|20260120|09:38:26.858844|S|220|10.58|0|220
C|MARA|20260120|09:38:29.878513|S|100|10.59|0|100
C|MARA|20260120|09:38:29.878840|S|100|10.59|0|100
C|MARA|20260120|09:38:29.878862|S|200|10.59|0|200
C|MARA|20260120|09:38:29.878873|S|34|10.59|0|34
C|MARA|20260120|09:38:29.878893|S|106|10.59|0|106
C|MARA|20260120|09:38:33.799123|S|111|10.59|0|111
C|MARA|20260120|09:38:33.799147|S|109|10.59|0|109
C|MARA|20260120|09:38:50.406093|S|60|10.6|0|60
C|MARA|20260120|09:38:50.406094|S|10|10.6|0|10
C|MARA|20260120|09:38:50.406131|S|13|10.6|0|13
C|MARA|20260120|09:39:18.600988|S|100|10.6|0|100
C|MARA|20260120|09:39:18.628461|S|1|10.6|0|1
C|MARA|20260120|09:39:42.678963|S|100|10.61|0|100
C|MARA|20260120|09:39:44.280854|S|100|10.62|0|100
C|MARA|20260120|09:39:47.980042|S|100|10.62|0|100
C|MARA|20260120|09:39:47.980052|S|100|10.62|0|100
C|MARA|20260120|09:39:50.484348|S|100|10.63|0|100
C|MARA|20260120|09:39:51.594532|S|100|10.63|0|100
C|MARA|20260120|09:40:03.044474|S|100|10.61|0|100
C|MARA|20260120|09:40:04.139138|S|100|10.61|0|100
C|MARA|20260120|09:40:04.469951|S|100|10.61|0|100
C|MARA|20260120|09:40:04.469961|S|100|10.61|0|100
C|MARA|20260120|09:40:04.757767|S|450|10.61|0|450
C|MARA|20260120|09:40:06.571031|S|100|10.61|0|100
C|MARA|20260120|09:40:07.743663|S|66|10.62|0|66
C|MARA|20260120|09:40:07.743683|S|34|10.62|0|34
C|MARA|20260120|09:40:08.490828|S|100|10.6|0|100
C|MARA|20260120|09:40:08.605620|S|220|10.61|0|220
C|MARA|20260120|09:40:08.803993|S|85|10.62|0|85
C|MARA|20260120|09:40:08.803994|S|85|10.62|0|85
C|MARA|20260120|09:40:08.804037|S|50|10.62|0|50
C|MARA|20260120|09:40:10.281712|S|75|10.62|0|75
C|MARA|20260120|09:40:10.281737|S|75|10.62|0|75
C|MARA|20260120|09:40:11.877061|S|100|10.6|0|100
C|MARA|20260120|09:40:11.884642|S|100|10.6|0|100
C|MARA|20260120|09:40:13.370932|S|450|10.6|0|450
C|MARA|20260120|09:40:20.646059|S|79|10.61|0|79
C|MARA|20260120|09:40:20.646080|S|79|10.61|0|79
C|MARA|20260120|09:40:21.158834|S|40|10.61|0|40
C|MARA|20260120|09:40:25.147186|S|75|10.61|0|75
C|MARA|20260120|09:40:25.147206|S|75|10.61|0|75
C|MARA|20260120|09:40:25.967519|S|100|10.64|0|100
C|MARA|20260120|09:40:25.967703|S|130|10.64|0|130
C|MARA|20260120|09:40:30.891924|S|100|10.62|0|100
C|MARA|20260120|09:40:30.891941|S|100|10.62|0|100
C|MARA|20260120|09:40:30.892571|S|30|10.62|0|30
C|MARA|20260120|09:40:37.932105|S|100|10.61|0|100
C|MARA|20260120|09:40:37.932553|S|100|10.61|0|100
C|MARA|20260120|09:40:45.841925|S|100|10.62|0|100
C|MARA|20260120|09:40:52.579144|S|100|10.6|0|100
C|MARA|20260120|09:40:54.165232|S|10|10.59|0|10
C|MARA|20260120|09:40:54.459843|S|90|10.59|0|90
C|MARA|20260120|09:40:54.460268|S|77|10.59|0|77
C|MARA|20260120|09:40:54.460298|S|23|10.59|0|23
C|MARA|20260120|09:40:56.138603|S|69|10.58|0|69
C|MARA|20260120|09:41:00.824962|S|32|10.57|0|32
C|MARA|20260120|09:41:21.308518|S|100|10.55|0|100
C|MARA|20260120|09:41:23.967368|S|100|10.555|0|100
C|MARA|20260120|09:41:23.977332|S|15|10.555|0|15
C|MARA|20260120|09:41:23.977401|S|7|10.555|0|7
C|MARA|20260120|09:41:23.977465|S|4|10.555|0|4
C|MARA|20260120|09:41:23.977529|S|2|10.555|0|2
C|MARA|20260120|09:41:23.977589|S|1|10.555|0|1
C|MARA|20260120|09:41:24.910933|S|100|10.55|0|100
C|MARA|20260120|09:41:24.911359|S|63|10.55|0|63
C|MARA|20260120|09:41:24.911380|S|37|10.55|0|37
C|MARA|20260120|09:41:24.911998|S|100|10.55|0|100
C|MARA|20260120|09:41:28.600545|S|1|10.54|0|1
C|MARA|20260120|09:41:28.600913|S|99|10.54|0|99
C|MARA|20260120|09:41:42.235257|S|28|10.535|0|28
C|MARA|20260120|09:41:47.144475|S|66|10.54|0|66
C|MARA|20260120|09:41:54.861027|S|79|10.56|0|79
C|MARA|20260120|09:41:54.861046|S|79|10.56|0|79
C|MARA|20260120|09:42:00.129710|S|70|10.575|0|70
C|MARA|20260120|09:42:00.129710|S|30|10.57|0|30
C|MARA|20260120|09:42:00.586009|S|83|10.555|0|83
C|MARA|20260120|09:42:00.586025|S|83|10.555|0|83
C|MARA|20260120|09:42:00.586037|S|4|10.555|0|4
C|MARA|20260120|09:42:01.031715|S|117|10.55|0|117
C|MARA|20260120|09:42:01.031725|S|65|10.55|0|65
C|MARA|20260120|09:42:01.031747|S|48|10.55|0|48
C|MARA|20260120|09:42:01.541397|S|99|10.56|0|99
C|MARA|20260120|09:42:12.187950|S|71|10.55|0|71
C|MARA|20260120|09:42:14.370286|S|86|10.545|0|86
C|MARA|20260120|09:42:14.370286|S|14|10.54|0|14
C|MARA|20260120|09:42:24.334246|S|100|10.485|0|100
C|MARA|20260120|09:42:24.335650|S|70|10.48|0|70
C|MARA|20260120|09:42:43.053062|S|10|10.48|0|10
C|MARA|20260120|09:42:44.700228|S|2|10.47|0|2
C|MARA|20260120|09:42:44.700635|S|3|10.47|0|3
C|MARA|20260120|09:42:45.098025|S|5|10.47|0|5
C|MARA|20260120|09:42:51.206421|S|100|10.46|0|100
C|MARA|20260120|09:42:51.848160|S|100|10.47|0|100
C|MARA|20260120|09:42:52.070015|S|93|10.475|0|93
C|MARA|20260120|09:42:52.070029|S|77|10.475|0|77
C|MARA|20260120|09:42:59.678469|S|170|10.475|0|170
C|MARA|20260120|09:43:17.093775|S|100|10.46|0|100
C|MARA|20260120|09:43:30.979868|S|100|10.47|0|100
C|MARA|20260120|09:43:32.268449|S|82|10.47|0|82
C|MARA|20260120|09:43:32.745455|S|100|10.48|0|100
C|MARA|20260120|09:43:39.715230|S|78|10.49|0|78
C|MARA|20260120|09:43:52.418171|S|9|10.52|0|9
C|MARA|20260120|09:43:53.832370|S|11|10.51|0|11
C|MARA|20260120|09:44:05.087326|S|78|10.51|0|78
C|MARA|20260120|09:44:05.087334|S|77|10.51|0|77
C|MARA|20260120|09:44:06.045611|S|73|10.51|0|73
C|MARA|20260120|09:44:06.045621|S|71|10.51|0|71
C|MARA|20260120|09:44:06.045664|S|96|10.51|0|96
C|MARA|20260120|09:44:10.938723|S|470|10.5|0|470
C|MARA|20260120|09:44:10.982543|S|100|10.5|0|100
C|MARA|20260120|09:44:21.095570|S|100|10.54|0|100
C|MARA|20260120|09:44:26.275531|S|240|10.54|0|240
C|MARA|20260120|09:44:26.380028|S|79|10.54|0|79
C|MARA|20260120|09:44:26.380241|S|75|10.54|0|75
C|MARA|20260120|09:44:26.380478|S|86|10.54|0|86
C|MARA|20260120|09:44:27.438517|S|59|10.55|0|59
C|MARA|20260120|09:44:33.142417|S|87|10.545|0|87
C|MARA|20260120|09:44:33.142426|S|87|10.545|0|87
C|MARA|20260120|09:44:33.142494|S|6|10.545|0|6
C|MARA|20260120|09:44:36.675804|S|90|10.53|0|90
C|MARA|20260120|09:44:36.675846|S|10|10.53|0|10
C|MARA|20260120|09:44:40.537412|S|72|10.55|0|72
C|MARA|20260120|09:44:40.537412|S|28|10.55|0|28
C|MARA|20260120|09:44:52.918717|S|50|10.55|0|50
C|MARA|20260120|09:45:03.892279|S|100|10.5|0|100
C|MARA|20260120|09:45:07.248556|S|89|10.475|0|89
C|MARA|20260120|09:45:07.604556|S|66|10.47|0|66
C|MARA|20260120|09:45:07.604570|S|34|10.47|0|34
C|MARA|20260120|09:45:07.604571|S|32|10.47|0|32
C|MARA|20260120|09:45:07.604590|S|59|10.47|0|59
C|MARA|20260120|09:45:07.604661|S|100|10.465|0|100
C|MARA|20260120|09:45:07.604715|S|100|10.465|0|100
C|MARA|20260120|09:45:07.604716|S|70|10.465|0|70
C|MARA|20260120|09:45:08.965780|S|100|10.46|0|100
C|MARA|20260120|09:45:08.965799|S|100|10.46|0|100
C|MARA|20260120|09:45:08.965800|S|100|10.46|0|100
C|MARA|20260120|09:45:08.965822|S|100|10.46|0|100
C|MARA|20260120|09:45:08.965843|S|80|10.46|0|80
C|MARA|20260120|09:45:15.357334|S|74|10.44|0|74
C|MARA|20260120|09:45:15.357352|S|74|10.44|0|74
C|MARA|20260120|09:45:15.357401|S|332|10.44|0|332
C|MARA|20260120|09:45:15.373729|S|100|10.44|0|100
C|MARA|20260120|09:45:27.350814|S|100|10.43|0|100
C|MARA|20260120|09:45:30.470874|S|100|10.44|0|100
C|MARA|20260120|09:45:33.917616|S|5|10.42|0|5
C|MARA|20260120|09:45:35.439027|S|86|10.42|0|86
C|MARA|20260120|09:45:35.439062|S|154|10.42|0|154
C|MARA|20260120|09:45:35.439524|S|75|10.42|0|75
C|MARA|20260120|09:45:35.439535|S|75|10.42|0|75
C|MARA|20260120|09:45:38.923847|S|100|10.42|0|100
C|MARA|20260120|09:45:44.407058|S|14|10.42|0|14
C|MARA|20260120|09:45:45.203785|S|480|10.42|0|480
C|MARA|20260120|09:45:49.088453|S|50|10.41|0|50
C|MARA|20260120|09:45:49.088790|S|1|10.41|0|1
C|MARA|20260120|09:45:49.831198|S|21|10.42|0|21
C|MARA|20260120|09:45:52.037068|S|44|10.41|0|44
C|MARA|20260120|09:45:57.324879|S|100|10.42|0|100
C|MARA|20260120|09:45:58.796327|S|10|10.42|0|10
C|MARA|20260120|09:46:00.087563|S|90|10.42|0|90
C|MARA|20260120|09:46:03.104159|S|100|10.42|0|100
C|MARA|20260120|09:46:05.035780|S|100|10.42|0|100
C|MARA|20260120|09:46:05.138155|S|99|10.42|0|99
C|MARA|20260120|09:46:05.138170|S|99|10.42|0|99
C|MARA|20260120|09:46:05.138322|S|282|10.42|0|282
C|MARA|20260120|09:46:05.139274|S|100|10.43|0|100
C|MARA|20260120|09:46:11.915449|S|89|10.395|0|89
C|MARA|20260120|09:46:11.915469|S|89|10.395|0|89
C|MARA|20260120|09:46:12.408714|S|100|10.385|0|100
C|MARA|20260120|09:46:12.419615|S|1|10.385|0|1
C|MARA|20260120|09:46:12.818876|S|21|10.39|0|21
C|MARA|20260120|09:46:12.818876|S|79|10.385|0|79
C|MARA|20260120|09:46:15.487133|S|2|10.38|0|2
C|MARA|20260120|09:46:26.199220|S|51|10.36|0|51
C|MARA|20260120|09:46:27.034779|S|100|10.37|0|100
C|MARA|20260120|09:46:30.155007|S|20|10.37|0|20
C|MARA|20260120|09:46:37.280419|S|100|10.38|0|100
C|MARA|20260120|09:46:37.349339|S|100|10.38|0|100
C|MARA|20260120|09:46:47.316473|S|100|10.4|0|100
C|MARA|20260120|09:46:47.317132|S|100|10.41|0|100
C|MARA|20260120|09:46:47.317987|S|100|10.42|0|100
C|MARA|20260120|09:46:47.319313|S|100|10.42|0|100
C|MARA|20260120|09:47:00.066801|S|100|10.42|0|100
C|MARA|20260120|09:47:01.312098|S|87|10.425|0|87
C|MARA|20260120|09:47:01.312109|S|29|10.425|0|29
C|MARA|20260120|09:47:01.325709|S|100|10.42|0|100
C|MARA|20260120|09:47:17.967021|S|100|10.41|0|100
C|MARA|20260120|09:47:28.269372|S|84|10.39|0|84
C|MARA|20260120|09:47:28.269385|S|80|10.39|0|80
C|MARA|20260120|09:47:30.112221|S|100|10.39|0|100
C|MARA|20260120|09:47:49.983474|S|100|10.37|0|100
C|MARA|20260120|09:47:49.984015|S|90|10.37|0|90
C|MARA|20260120|09:47:49.984036|S|10|10.37|0|10
C|MARA|20260120|09:47:51.424195|S|32|10.36|0|32
C|MARA|20260120|09:47:58.056110|S|80|10.37|0|80
C|MARA|20260120|09:48:01.614325|S|100|10.41|0|100
C|MARA|20260120|09:48:05.041453|S|100|10.41|0|100
C|MARA|20260120|09:48:12.873309|S|100|10.41|0|100
C|MARA|20260120|09:48:21.090166|S|100|10.4|0|100
C|MARA|20260120|09:48:21.090780|S|4900|10.4|0|4900
C|MARA|20260120|09:48:36.368454|S|100|10.41|0|100
C|MARA|20260120|09:48:48.621819|S|100|10.38|0|100
C|MARA|20260120|09:49:01.250581|S|100|10.37|0|100
C|MARA|20260120|09:49:05.216174|S|23|10.36|0|23
C|MARA|20260120|09:49:06.903785|S|35|10.36|0|35
C|MARA|20260120|09:49:21.405458|S|100|10.36|0|100
C|MARA|20260120|09:49:24.387378|S|57|10.35|0|57
C|MARA|20260120|09:49:24.593235|S|9|10.35|0|9
C|MARA|20260120|09:49:47.406312|S|91|10.41|0|91
C|MARA|20260120|09:49:48.452213|S|100|10.4|0|100
C|MARA|20260120|09:49:59.290021|S|100|10.41|0|100
C|MARA|20260120|09:50:07.125219|S|100|10.405|0|100
C|MARA|20260120|09:50:07.125794|S|100|10.405|0|100
C|MARA|20260120|09:50:07.667941|S|190|10.395|0|190
C|MARA|20260120|09:50:21.663086|S|100|10.41|0|100
C|MARA|20260120|09:50:21.663104|S|100|10.41|0|100
C|MARA|20260120|09:50:21.663104|S|100|10.41|0|100
C|MARA|20260120|09:50:21.663189|S|50|10.41|0|50
C|MARA|20260120|09:50:22.916355|S|100|10.42|0|100
C|MARA|20260120|09:50:24.330832|S|51|10.425|0|51
C|MARA|20260120|09:50:24.331072|S|239|10.425|0|239
C|MARA|20260120|09:50:31.929688|S|250|10.42|0|250
C|MARA|20260120|09:50:41.620845|S|5|10.425|0|5
C|MARA|20260120|09:50:46.214131|S|31|10.41|0|31
C|MARA|20260120|09:50:48.510046|S|100|10.41|0|100
C|MARA|20260120|09:50:54.543783|S|24|10.4|0|24
C|MARA|20260120|09:50:56.283269|S|5|10.38|0|5
C|MARA|20260120|09:51:30.246075|S|100|10.38|0|100
C|MARA|20260120|09:51:33.013126|S|30|10.37|0|30
C|MARA|20260120|09:51:34.064287|S|970|10.37|0|970
C|MARA|20260120|09:52:29.272043|S|26|10.39|0|26
C|MARA|20260120|09:52:32.314341|S|10|10.4|0|10
C|MARA|20260120|09:52:39.693703|S|4|10.415|0|4
C|MARA|20260120|09:52:41.491492|S|100|10.42|0|100
C|MARA|20260120|09:52:51.240946|S|100|10.42|0|100
C|MARA|20260120|09:52:56.241473|S|100|10.41|0|100
C|MARA|20260120|09:53:23.373961|S|21|10.39|0|21
C|MARA|20260120|09:53:35.186623|S|91|10.42|0|91
C|MARA|20260120|09:53:46.341030|S|4|10.44|0|4
C|MARA|20260120|09:53:58.013258|S|100|10.41|0|100
C|MARA|20260120|09:54:00.043975|S|100|10.41|0|100
C|MARA|20260120|09:54:26.060883|S|100|10.39|0|100
C|MARA|20260120|09:54:34.937520|S|430|10.38|0|430
C|MARA|20260120|09:54:38.304251|S|22|10.4|0|22
C|MARA|20260120|09:54:52.163445|S|100|10.355|0|100
C|MARA|20260120|09:54:52.209891|S|100|10.355|0|100
C|MARA|20260120|09:54:52.210833|S|100|10.355|0|100
C|MARA|20260120|09:54:53.883561|S|200|10.345|0|200
C|MARA|20260120|09:54:53.883561|S|220|10.345|0|220
C|MARA|20260120|09:55:00.304735|S|100|10.32|0|100
C|MARA|20260120|09:55:00.487947|S|1|10.33|0|1
C|MARA|20260120|09:55:26.568724|S|248|10.355|0|248
C|MARA|20260120|09:55:26.568724|S|144|10.36|0|144
C|MARA|20260120|09:55:26.568754|S|100|10.36|0|100
C|MARA|20260120|09:55:26.568767|S|26|10.36|0|26
C|MARA|20260120|09:55:26.568767|S|74|10.36|0|74
C|MARA|20260120|09:55:26.568869|S|100|10.36|0|100
C|MARA|20260120|09:55:26.568940|S|248|10.355|0|248
C|MARA|20260120|09:55:26.569040|S|100|10.36|0|100
C|MARA|20260120|09:55:27.234047|S|100|10.36|0|100
C|MARA|20260120|09:55:39.938351|S|58|10.34|0|58
C|MARA|20260120|09:55:45.873616|S|100|10.34|0|100
C|MARA|20260120|09:55:48.188688|S|100|10.36|0|100
C|MARA|20260120|09:55:48.191513|S|100|10.36|0|100
C|MARA|20260120|09:55:56.603565|S|3|10.36|0|3
C|MARA|20260120|09:56:01.458995|S|2|10.35|0|2
C|MARA|20260120|09:56:11.539092|S|4|10.35|0|4
C|MARA|20260120|09:56:31.164883|S|100|10.36|0|100
C|MARA|20260120|09:56:31.164913|S|70|10.36|0|70
C|MARA|20260120|09:56:31.164913|S|100|10.36|0|100
C|MARA|20260120|09:56:42.151395|S|200|10.355|0|200
C|MARA|20260120|09:56:48.387864|S|100|10.37|0|100
C|MARA|20260120|09:56:51.136193|S|100|10.37|0|100
C|MARA|20260120|09:56:51.136427|S|86|10.37|0|86
C|MARA|20260120|09:56:55.266305|S|100|10.38|0|100
C|MARA|20260120|09:57:01.326328|S|99|10.37|0|99
C|MARA|20260120|09:57:01.326350|S|99|10.37|0|99
C|MARA|20260120|09:57:01.326351|S|72|10.37|0|72
C|MARA|20260120|09:57:21.108260|S|100|10.37|0|100
C|MARA|20260120|09:57:27.635458|S|64|10.37|0|64
C|MARA|20260120|09:57:27.635458|S|36|10.37|0|36
C|MARA|20260120|09:57:27.635475|S|64|10.37|0|64
C|MARA|20260120|09:57:27.635486|S|100|10.37|0|100
C|MARA|20260120|09:57:42.046769|S|100|10.38|0|100
C|MARA|20260120|09:57:42.120046|S|100|10.38|0|100
C|MARA|20260120|09:57:42.120117|S|100|10.38|0|100
C|MARA|20260120|09:57:42.120128|S|70|10.38|0|70
C|MARA|20260120|09:57:53.044601|S|3|10.41|0|3
C|MARA|20260120|09:58:05.519812|S|100|10.39|0|100
C|MARA|20260120|09:58:17.385879|S|1|10.385|0|1
C|MARA|20260120|09:58:29.212788|S|100|10.41|0|100
C|MARA|20260120|09:58:29.216512|S|100|10.42|0|100
C|MARA|20260120|09:58:51.212766|S|1|10.41|0|1
C|MARA|20260120|09:59:39.266449|S|1|10.39|0|1
C|MARA|20260120|09:59:43.062956|S|75|10.38|0|75
C|MARA|20260120|09:59:44.194424|S|75|10.38|0|75
C|MARA|20260120|09:59:45.467344|S|75|10.38|0|75
C|MARA|20260120|09:59:46.396967|S|55|10.38|0|55
C|MARA|20260120|09:59:46.451193|S|86|10.38|0|86
C|MARA|20260120|09:59:46.451201|S|86|10.38|0|86
C|MARA|20260120|09:59:46.451225|S|108|10.38|0|108
C|MARA|20260120|09:59:56.482404|S|100|10.375|0|100
C|MARA|20260120|09:59:56.488421|S|69|10.39|0|69
C|MARA|20260120|10:00:01.233098|S|100|10.39|0|100
C|MARA|20260120|10:00:11.176154|S|210|10.395|0|210
C|MARA|20260120|10:00:27.013217|S|100|10.4|0|100
C|MARA|20260120|10:00:41.710130|S|100|10.41|0|100
C|MARA|20260120|10:00:48.246473|S|100|10.42|0|100
C|MARA|20260120|10:01:01.178272|S|100|10.39|0|100
C|MARA|20260120|10:01:01.178326|S|100|10.39|0|100
C|MARA|20260120|10:01:01.178932|S|80|10.39|0|80
C|MARA|20260120|10:01:01.977933|S|90|10.395|0|90
C|MARA|20260120|10:01:01.978164|S|90|10.4|0|90
C|MARA|20260120|10:01:06.056448|S|100|10.395|0|100
C|MARA|20260120|10:01:16.194500|S|100|10.39|0|100
C|MARA|20260120|10:01:16.194542|S|100|10.39|0|100
C|MARA|20260120|10:01:16.194543|S|100|10.39|0|100
C|MARA|20260120|10:01:16.194573|S|80|10.39|0|80
C|MARA|20260120|10:01:19.086477|S|3|10.37|0|3
C|MARA|20260120|10:01:20.121927|S|248|10.365|0|248
C|MARA|20260120|10:01:20.121927|S|210|10.365|0|210
C|MARA|20260120|10:01:20.994044|S|100|10.36|0|100
C|MARA|20260120|10:01:32.271682|S|65|10.36|0|65
C|MARA|20260120|10:01:34.851707|S|210|10.365|0|210
C|MARA|20260120|10:01:37.621848|S|210|10.365|0|210
C|MARA|20260120|10:01:47.517613|S|100|10.345|0|100
C|MARA|20260120|10:01:47.518245|S|100|10.35|0|100
C|MARA|20260120|10:01:53.736087|S|79|10.35|0|79
C|MARA|20260120|10:02:08.650661|S|290|10.34|0|290
C|MARA|20260120|10:02:14.433162|S|100|10.34|0|100
C|MARA|20260120|10:02:19.357560|S|100|10.33|0|100
C|MARA|20260120|10:02:20.584676|S|10|10.32|0|10
C|MARA|20260120|10:02:20.584709|S|3|10.32|0|3
C|MARA|20260120|10:02:20.584718|S|1|10.32|0|1
C|MARA|20260120|10:02:20.585315|S|77|10.32|0|77
C|MARA|20260120|10:02:26.910884|S|290|10.34|0|290
C|MARA|20260120|10:02:43.852531|S|87|10.34|0|87
C|MARA|20260120|10:02:55.514280|S|7|10.315|0|7
C|MARA|20260120|10:02:55.568300|S|12|10.315|0|12
C|MARA|20260120|10:02:55.645505|S|88|10.315|0|88
C|MARA|20260120|10:02:55.965648|S|100|10.315|0|100
C|MARA|20260120|10:02:59.085304|S|100|10.31|0|100
C|MARA|20260120|10:02:59.085320|S|100|10.31|0|100
C|MARA|20260120|10:03:01.856008|S|25|10.31|0|25
C|MARA|20260120|10:03:01.856901|S|100|10.31|0|100
C|MARA|20260120|10:03:01.856911|S|75|10.31|0|75
C|MARA|20260120|10:03:01.857050|S|100|10.31|0|100
C|MARA|20260120|10:03:01.857066|S|25|10.31|0|25
C|MARA|20260120|10:03:01.857183|S|75|10.31|0|75
C|MARA|20260120|10:03:01.858579|S|1|10.3|0|1
C|MARA|20260120|10:03:03.395709|S|220|10.3|0|220
C|MARA|20260120|10:03:03.398160|S|200|10.29|0|200
C|MARA|20260120|10:03:05.684522|S|19|10.29|0|19
C|MARA|20260120|10:03:05.684537|S|7|10.29|0|7
C|MARA|20260120|10:03:05.684556|S|2|10.29|0|2
C|MARA|20260120|10:03:05.684563|S|1|10.29|0|1
C|MARA|20260120|10:03:05.685188|S|52|10.29|0|52
C|MARA|20260120|10:03:05.685799|S|16|10.29|0|16
C|MARA|20260120|10:03:05.736231|S|3|10.29|0|3
C|MARA|20260120|10:03:20.533557|S|6|10.28|0|6
C|MARA|20260120|10:03:32.424918|S|15|10.3|0|15
C|MARA|20260120|10:03:57.087902|S|1|10.3|0|1
C|MARA|20260120|10:03:58.019752|S|100|10.295|0|100
C|MARA|20260120|10:04:02.262433|S|200|10.31|0|200
C|MARA|20260120|10:04:13.556789|S|1|10.29|0|1
C|MARA|20260120|10:04:16.305955|S|16|10.3|0|16
C|MARA|20260120|10:04:28.614723|S|71|10.29|0|71
C|MARA|20260120|10:04:30.356987|S|52|10.295|0|52
C|MARA|20260120|10:04:34.030297|S|73|10.3|0|73
C|MARA|20260120|10:04:43.568255|S|100|10.3|0|100
C|MARA|20260120|10:04:44.817531|S|100|10.3|0|100
C|MARA|20260120|10:04:51.374310|S|144|10.3|0|144
C|MARA|20260120|10:04:51.374311|S|46|10.3|0|46
C|MARA|20260120|10:04:55.066186|S|46|10.32|0|46
C|MARA|20260120|10:04:55.078419|S|220|10.315|0|220
C|MARA|20260120|10:05:11.036257|S|100|10.31|0|100
C|MARA|20260120|10:05:19.809751|S|100|10.31|0|100
C|MARA|20260120|10:05:19.809777|S|100|10.31|0|100
C|MARA|20260120|10:05:19.809840|S|90|10.31|0|90
C|MARA|20260120|10:05:33.918115|S|100|10.3|0|100
C|MARA|20260120|10:05:53.025341|S|101|10.3|0|101
C|MARA|20260120|10:05:53.025678|S|3|10.3|0|3
C|MARA|20260120|10:06:00.171391|S|53|10.29|0|53
C|MARA|20260120|10:06:04.227909|S|53|10.305|0|53
C|MARA|20260120|10:06:04.230945|S|53|10.305|0|53
C|MARA|20260120|10:06:04.855127|S|53|10.3|0|53
C|MARA|20260120|10:06:16.967955|S|100|10.3|0|100
C|MARA|20260120|10:06:52.424386|S|115|10.285|0|115
C|MARA|20260120|10:07:02.915092|S|100|10.28|0|100
C|MARA|20260120|10:07:02.915119|S|200|10.28|0|200
C|MARA|20260120|10:07:03.086367|S|1|10.28|0|1
C|MARA|20260120|10:07:03.776046|S|38|10.27|0|38
C|MARA|20260120|10:07:16.435921|S|25|10.27|0|25
C|MARA|20260120|10:07:16.435932|S|8|10.27|0|8
C|MARA|20260120|10:07:16.435945|S|3|10.27|0|3
C|MARA|20260120|10:07:16.435946|S|1|10.27|0|1
C|MARA|20260120|10:07:17.858649|S|58|10.27|0|58
C|MARA|20260120|10:07:18.902844|S|100|10.27|0|100
C|MARA|20260120|10:07:28.387445|S|1|10.255|0|1
C|MARA|20260120|10:07:28.387505|S|219|10.255|0|219
C|MARA|20260120|10:07:28.448539|S|6|10.245|0|6
C|MARA|20260120|10:07:37.801991|S|25|10.25|0|25
C|MARA|20260120|10:07:38.634516|S|200|10.26|0|200
C|MARA|20260120|10:08:45.847664|S|80|10.27|0|80
C|MARA|20260120|10:09:14.561380|S|100|10.31|0|100
C|MARA|20260120|10:09:14.561400|S|100|10.31|0|100
C|MARA|20260120|10:09:15.331309|S|1|10.3|0|1
C|MARA|20260120|10:09:15.331324|S|1|10.3|0|1
C|MARA|20260120|10:09:15.331918|S|97|10.3|0|97
C|MARA|20260120|10:09:16.691702|S|133|10.3|0|133
C|MARA|20260120|10:09:16.691970|S|167|10.3|0|167
C|MARA|20260120|10:09:30.457347|S|200|10.26|0|200
C|MARA|20260120|10:10:03.043983|S|230|10.275|0|230
C|MARA|20260120|10:10:18.744221|S|10|10.26|0|10
C|MARA|20260120|10:10:27.287152|S|10|10.24|0|10
C|MARA|20260120|10:10:44.708288|S|200|10.24|0|200
C|MARA|20260120|10:10:53.018163|E|141|10.24|0|141
C|MARA|20260120|10:10:53.018177|E|59|10.24|0|59
C|MARA|20260120|10:10:53.151496|S|200|10.265|0|200
C|MARA|20260120|10:11:04.276673|E|26|10.28|0|26
C|MARA|20260120|10:11:49.102472|E|200|10.3|0|200
C|MARA|20260120|10:11:55.304598|E|49|10.33|0|49
C|MARA|20260120|10:11:55.304599|E|11|10.33|0|11
C|MARA|20260120|10:12:16.911354|S|100|10.335|0|100
C|MARA|20260120|10:12:19.575899|S|158|10.325|0|158
C|MARA|20260120|10:12:27.903911|S|1|10.325|0|1
C|MARA|20260120|10:12:27.903920|S|1|10.325|0|1
C|MARA|20260120|10:12:27.903930|S|101|10.325|0|101
C|MARA|20260120|10:12:27.903992|S|1|10.325|0|1
C|MARA|20260120|10:13:28.461128|S|6|10.36|0|6
C|MARA|20260120|10:13:45.301129|E|40|10.38|0|40
C|MARA|20260120|10:14:03.034890|E|20|10.39|0|20
C|MARA|20260120|10:14:55.194508|E|68|10.4|0|68
C|MARA|20260120|10:15:11.807657|S|18|10.41|0|18
C|MARA|20260120|10:15:11.807670|S|6|10.41|0|6
C|MARA|20260120|10:15:11.807683|S|2|10.41|0|2
C|MARA|20260120|10:15:11.807719|S|1|10.41|0|1
C|MARA|20260120|10:15:11.808293|S|4673|10.41|0|4673
C|MARA|20260120|10:16:43.605951|S|300|10.43|0|300
C|MARA|20260120|10:17:02.260649|E|300|10.45|0|300
C|MARA|20260120|10:17:20.465310|S|160|10.46|0|160
C|MARA|20260120|10:17:20.465310|S|240|10.455|0|240
C|MARA|20260120|10:17:21.612729|S|240|10.455|0|240
C|MARA|20260120|10:17:21.612730|S|160|10.46|0|160
C|MARA|20260120|10:17:23.827999|S|320|10.46|0|320
C|MARA|20260120|10:17:24.848674|S|320|10.46|0|320
C|MARA|20260120|10:17:26.891986|S|320|10.46|0|320
C|MARA|20260120|10:17:29.519070|S|10|10.46|0|10
C|MARA|20260120|10:17:29.519085|S|1|10.46|0|1
C|MARA|20260120|10:17:29.519085|S|3|10.46|0|3
C|MARA|20260120|10:17:30.528276|S|300|10.46|0|300
C|MARA|20260120|10:17:39.665034|S|10|10.47|0|10
C|MARA|20260120|10:17:39.665049|S|3|10.47|0|3
C|MARA|20260120|10:17:39.665049|S|1|10.47|0|1
C|MARA|20260120|10:18:33.540345|S|360|10.455|0|360
C|MARA|20260120|10:19:04.347154|E|300|10.44|0|300
C|MARA|20260120|10:20:28.725720|E|29|10.44|0|29
C|MARA|20260120|10:21:03.513329|S|200|10.41|0|200
C|MARA|20260120|10:21:11.547399|E|5|10.41|0|5
C|MARA|20260120|10:21:14.705615|S|109|10.405|0|109
C|MARA|20260120|10:21:15.624988|S|200|10.41|0|200
C|MARA|20260120|10:21:33.158978|S|1000|10.425|0|1000
C|MARA|20260120|10:21:41.018663|S|60|10.44|0|60
C|MARA|20260120|10:22:24.117739|S|21|10.49|0|21
C|MARA|20260120|10:22:25.882379|S|17|10.49|0|17
C|MARA|20260120|10:22:25.882387|S|4|10.49|0|4
C|MARA|20260120|10:22:29.085311|S|3|10.485|0|3
C|MARA|20260120|10:22:29.085326|S|1|10.485|0|1
C|MARA|20260120|10:22:29.085327|S|1|10.485|0|1
C|MARA|20260120|10:22:33.649898|S|21|10.49|0|21
C|MARA|20260120|10:22:41.182787|S|21|10.48|0|21
C|MARA|20260120|10:23:55.757511|E|2|10.49|0|2
C|MARA|20260120|10:23:58.311338|E|300|10.5|0|300
C|MARA|20260120|10:24:22.038092|E|200|10.51|0|200
C|MARA|20260120|10:24:37.029160|E|200|10.53|0|200
C|MARA|20260120|10:24:37.119165|E|63|10.53|0|63
C|MARA|20260120|10:24:51.944228|S|100|10.525|0|100
C|MARA|20260120|10:25:40.888691|S|89|10.535|0|89
C|MARA|20260120|10:25:43.755382|E|200|10.54|0|200
C|MARA|20260120|10:25:43.757343|E|100|10.54|0|100
C|MARA|20260120|10:25:43.757344|E|200|10.54|0|200
C|MARA|20260120|10:25:43.776852|E|100|10.54|0|100
C|MARA|20260120|10:25:43.853436|E|200|10.54|0|200
C|MARA|20260120|10:26:02.912840|S|100|10.535|0|100
C|MARA|20260120|10:26:02.920017|S|100|10.535|0|100
C|MARA|20260120|10:26:03.316734|S|50|10.535|0|50
C|MARA|20260120|10:26:03.316734|E|50|10.54|0|50
C|MARA|20260120|10:26:42.521666|E|300|10.53|0|300
C|MARA|20260120|10:26:57.206376|E|100|10.54|0|100
C|MARA|20260120|10:27:35.978793|E|300|10.52|0|300
C|MARA|20260120|10:28:03.071263|S|100|10.52|0|100
C|MARA|20260120|10:28:24.233928|E|50|10.52|0|50
C|MARA|20260120|10:29:17.012877|S|25|10.515|0|25
C|MARA|20260120|10:29:17.012950|S|12|10.515|0|12
C|MARA|20260120|10:29:17.013010|S|6|10.515|0|6
C|MARA|20260120|10:29:17.013073|S|3|10.515|0|3
C|MARA|20260120|10:29:17.013134|S|2|10.515|0|2
C|MARA|20260120|10:29:17.013196|S|1|10.515|0|1
C|MARA|20260120|10:30:02.272925|S|260|10.515|0|260
C|MARA|20260120|10:32:15.496384|S|8|10.58|0|8
C|MARA|20260120|10:32:36.040303|S|3|10.59|0|3
C|MARA|20260120|10:35:20.860760|E|100|10.64|0|100
C|MARA|20260120|10:36:01.885761|E|10|10.62|0|10
C|MARA|20260120|10:36:01.885761|E|3|10.62|0|3
C|MARA|20260120|10:37:03.724908|E|400|10.62|0|400
C|MARA|20260120|10:37:03.731740|E|400|10.62|0|400
C|MARA|20260120|10:37:04.971842|E|99|10.62|0|99
C|MARA|20260120|10:37:05.278145|E|400|10.62|0|400
C|MARA|20260120|10:37:07.249495|E|300|10.62|0|300
C|MARA|20260120|10:37:54.090669|S|200|10.62|0|200
C|MARA|20260120|10:38:04.467222|E|200|10.65|0|200
C|MARA|20260120|10:38:09.699501|E|100|10.65|0|100
C|MARA|20260120|10:39:51.825597|E|46|10.65|0|46
C|MARA|20260120|10:40:00.670836|S|500|10.65|0|500
C|MARA|20260120|10:40:06.148763|E|200|10.66|0|200
C|MARA|20260120|10:40:40.957012|S|13|10.67|0|13
C|MARA|20260120|10:40:40.957012|S|3|10.67|0|3
C|MARA|20260120|10:41:35.064905|E|100|10.69|0|100
C|MARA|20260120|10:41:41.716877|S|12|10.7|0|12
C|MARA|20260120|10:42:06.017869|E|100|10.71|0|100
C|MARA|20260120|10:42:47.324833|S|10|10.71|0|10
C|MARA|20260120|10:42:47.324850|S|2|10.71|0|2
C|MARA|20260120|10:43:43.699238|S|100|10.745|0|100
C|MARA|20260120|10:43:56.172085|E|55|10.74|0|55
C|MARA|20260120|10:44:06.673855|E|200|10.73|0|200
C|MARA|20260120|10:44:06.694784|E|1800|10.73|0|1800
C|MARA|20260120|10:45:02.824093|E|8|10.71|0|8
C|MARA|20260120|10:45:20.510839|S|420|10.675|0|420
C|MARA|20260120|10:47:23.594904|E|5|10.705|0|5
C|MARA|20260120|10:52:15.243929|E|92|10.71|0|92
C|MARA|20260120|10:55:02.238982|S|180|10.695|0|180
C|MARA|20260120|10:57:35.867548|E|200|10.69|0|200
C|MARA|20260120|10:58:44.049716|E|200|10.7|0|200
C|MARA|20260120|10:59:51.343710|E|120|10.71|0|120
C|MARA|20260120|10:59:51.345995|E|40|10.71|0|40
C|MARA|20260120|10:59:51.345995|E|80|10.71|0|80
C|MARA|20260120|11:01:11.533090|E|92|10.71|0|92
C|MARA|20260120|11:01:11.533353|E|100|10.71|0|100
C|MARA|20260120|11:02:14.204420|E|300|10.71|0|300
C|MARA|20260120|11:02:18.040673|S|300|10.705|0|300
C|MARA|20260120|11:02:20.069280|S|300|10.705|0|300
C|MARA|20260120|11:05:01.552643|E|68|10.69|0|68
C|MARA|20260120|11:05:07.199400|S|128|10.69|0|128
C|MARA|20260120|11:05:07.200186|S|72|10.69|0|72
C|MARA|20260120|11:05:41.727663|S|200|10.705|0|200
C|MARA|20260120|11:05:41.727805|S|200|10.705|0|200
C|MARA|20260120|11:05:41.728010|S|50|10.705|0|50
C|MARA|20260120|11:05:42.031598|S|200|10.705|0|200
C|MARA|20260120|11:06:08.051669|E|200|10.69|0|200
C|MARA|20260120|11:06:28.931764|E|100|10.69|0|100
C|MARA|20260120|11:12:58.165833|E|100|10.72|0|100
C|MARA|20260120|11:14:17.766296|S|10|10.705|0|10
C|MARA|20260120|11:14:52.562121|E|4|10.69|0|4
C|MARA|20260120|11:15:11.507966|E|100|10.68|0|100
C|MARA|20260120|11:16:04.312597|E|200|10.72|0|200
C|MARA|20260120|11:18:49.249102|E|200|10.71|0|200
C|MARA|20260120|11:18:58.120920|E|200|10.71|0|200
C|MARA|20260120|11:20:50.510921|E|20|10.71|0|20
C|MARA|20260120|11:20:50.512863|E|10|10.71|0|10
C|MARA|20260120|11:21:13.479691|E|200|10.72|0|200
C|MARA|20260120|11:22:13.246009|E|200|10.71|0|200
C|MARA|20260120|11:23:33.015396|S|89|10.73|0|89
C|MARA|20260120|11:24:20.745353|E|1|10.71|0|1
C|MARA|20260120|11:25:30.958445|E|200|10.69|0|200
C|MARA|20260120|11:26:22.945535|E|200|10.69|0|200
C|MARA|20260120|11:27:06.682400|E|57|10.7|0|57
C|MARA|20260120|11:30:47.836951|E|80|10.745|0|80
C|MARA|20260120|11:30:47.837438|E|1|10.745|0|1
C|MARA|20260120|11:31:29.370777|S|79|10.735|0|79
C|MARA|20260120|11:33:06.968290|S|200|10.71|0|200
C|MARA|20260120|11:34:49.124700|S|40|10.695|0|40
C|MARA|20260120|11:35:07.882458|E|200|10.73|0|200
C|MARA|20260120|11:36:28.271792|S|10|10.78|0|10
C|MARA|20260120|11:36:28.271803|S|2|10.78|0|2
C|MARA|20260120|11:38:55.370784|E|9|10.76|0|9
C|MARA|20260120|11:39:01.403320|E|14|10.75|0|14
C|MARA|20260120|11:40:28.899720|S|79|10.765|0|79
C|MARA|20260120|11:43:35.628231|E|21|10.75|0|21
C|MARA|20260120|11:43:50.644661|E|79|10.75|0|79
C|MARA|20260120|11:43:50.644661|E|21|10.75|0|21
C|MARA|20260120|11:46:41.400659|S|3|10.775|0|3
C|MARA|20260120|11:47:33.800984|S|1|10.78|0|1
C|MARA|20260120|11:47:48.362983|S|87|10.77|0|87
C|MARA|20260120|11:50:00.695848|E|300|10.76|0|300
C|MARA|20260120|11:51:02.086485|S|200|10.765|0|200
C|MARA|20260120|11:51:07.090578|E|10|10.76|0|10
C|MARA|20260120|11:52:11.035017|S|100|10.75|0|100
C|MARA|20260120|11:52:11.035213|S|100|10.75|0|100
C|MARA|20260120|11:52:11.035518|S|100|10.75|0|100
C|MARA|20260120|11:52:11.035817|S|100|10.75|0|100
C|MARA|20260120|11:52:11.906143|S|100|10.75|0|100
C|MARA|20260120|11:52:18.821432|E|180|10.76|0|180
C|MARA|20260120|11:56:22.954444|E|100|10.77|0|100
C|MARA|20260120|11:57:46.681318|E|5|10.77|0|5
C|MARA|20260120|11:59:26.609015|S|146|10.76|0|146
C|MARA|20260120|11:59:26.609029|S|146|10.76|0|146
C|MARA|20260120|11:59:26.609047|S|28|10.76|0|28
C|MARA|20260120|12:00:00.796926|E|14|10.76|0|14
C|MARA|20260120|12:00:11.406252|E|286|10.77|0|286
C|MARA|20260120|12:00:40.526045|E|100|10.78|0|100
C|MARA|20260120|12:01:02.496875|E|100|10.78|0|100
C|MARA|20260120|12:02:07.063751|S|100|10.78|0|100
C|MARA|20260120|12:02:23.156845|E|70|10.77|0|70
C|MARA|20260120|12:02:23.156845|E|30|10.77|0|30
C|MARA|20260120|12:04:05.202474|E|100|10.78|0|100
C|MARA|20260120|12:06:08.842046|E|200|10.85|0|200
C|MARA|20260120|12:06:28.064205|S|6|10.86|0|6
C|MARA|20260120|12:06:28.308297|S|1|10.87|0|1
C|MARA|20260120|12:10:32.680186|E|10|10.83|0|10
C|MARA|20260120|12:11:29.391303|S|184|10.85|0|184
C|MARA|20260120|12:12:03.183876|E|184|10.86|0|184
C|MARA|20260120|12:15:17.374731|E|20|10.89|0|20
C|MARA|20260120|12:15:20.286908|E|62|10.89|0|62
C|MARA|20260120|12:16:33.530986|E|100|10.9|0|100
C|MARA|20260120|12:16:49.239325|S|480|10.905|0|480
C|MARA|20260120|12:17:41.714314|E|99|10.92|0|99
C|MARA|20260120|12:18:31.624283|S|13|10.92|0|13
C|MARA|20260120|12:18:31.624305|S|5|10.92|0|5
C|MARA|20260120|12:18:31.624306|S|1|10.92|0|1
C|MARA|20260120|12:18:31.624315|S|1|10.92|0|1
C|MARA|20260120|12:18:31.953716|S|1|10.92|0|1
C|MARA|20260120|12:18:31.953729|S|9|10.92|0|9
C|MARA|20260120|12:18:48.468379|S|100|10.94|0|100
C|MARA|20260120|12:18:48.468827|S|100|10.94|0|100
C|MARA|20260120|12:18:48.612103|S|100|10.94|0|100
C|MARA|20260120|12:19:01.294987|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469206|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469249|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469250|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469252|S|2737|10.94|0|2737
C|MARA|20260120|12:19:14.469253|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469253|S|2100|10.94|0|2100
C|MARA|20260120|12:19:14.469285|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469286|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469310|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469311|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469323|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469337|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469357|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469392|S|100|10.94|0|100
C|MARA|20260120|12:19:14.469392|S|1013|10.94|0|1013
C|MARA|20260120|12:21:08.061008|S|10|10.935|0|10
C|MARA|20260120|12:23:09.028924|E|100|10.94|0|100
C|MARA|20260120|12:28:20.317202|S|30|10.885|0|30
C|MARA|20260120|12:28:41.808658|S|400|10.91|0|400
C|MARA|20260120|12:29:34.934216|E|400|10.92|0|400
C|MARA|20260120|12:30:13.085099|S|14|10.855|0|14
C|MARA|20260120|12:30:14.906068|S|480|10.835|0|480
C|MARA|20260120|12:30:16.688859|S|300|10.835|0|300
C|MARA|20260120|12:30:16.688940|S|180|10.835|0|180
C|MARA|20260120|12:30:16.694110|S|300|10.84|0|300
C|MARA|20260120|12:30:17.554080|S|480|10.835|0|480
C|MARA|20260120|12:30:18.349161|S|300|10.835|0|300
C|MARA|20260120|12:30:18.349240|S|180|10.835|0|180
C|MARA|20260120|12:30:20.869449|S|300|10.835|0|300
C|MARA|20260120|12:30:20.869529|S|180|10.835|0|180
C|MARA|20260120|12:30:20.880668|S|300|10.835|0|300
C|MARA|20260120|12:30:20.880735|S|180|10.835|0|180
C|MARA|20260120|12:30:20.880736|S|120|10.84|0|120
C|MARA|20260120|12:30:21.882774|S|300|10.835|0|300
C|MARA|20260120|12:30:21.882850|S|180|10.835|0|180
C|MARA|20260120|12:30:21.889730|S|300|10.84|0|300
C|MARA|20260120|12:30:22.080420|S|480|10.835|0|480
C|MARA|20260120|12:30:22.080490|S|140|10.84|0|140
C|MARA|20260120|12:30:22.106651|S|480|10.835|0|480
C|MARA|20260120|12:30:25.377536|S|300|10.825|0|300
C|MARA|20260120|12:30:25.377612|S|180|10.825|0|180
C|MARA|20260120|12:30:29.235386|S|300|10.825|0|300
C|MARA|20260120|12:30:29.246159|S|180|10.825|0|180
C|MARA|20260120|12:30:29.246159|S|120|10.83|0|120
C|MARA|20260120|12:30:29.272422|S|480|10.825|0|480
C|MARA|20260120|12:30:31.750472|S|300|10.835|0|300
C|MARA|20260120|12:30:31.750550|S|20|10.835|0|20
C|MARA|20260120|12:30:31.755485|S|300|10.84|0|300
C|MARA|20260120|12:30:32.804197|S|300|10.835|0|300
C|MARA|20260120|12:30:32.804276|S|180|10.835|0|180
C|MARA|20260120|12:30:33.069811|S|300|10.835|0|300
C|MARA|20260120|12:30:33.069889|S|180|10.835|0|180
C|MARA|20260120|12:30:33.076298|S|300|10.84|0|300
C|MARA|20260120|12:30:33.316418|S|480|10.835|0|480
C|MARA|20260120|12:30:35.906023|S|260|10.84|0|260
C|MARA|20260120|12:30:36.943018|S|300|10.845|0|300
C|MARA|20260120|12:30:36.943093|S|20|10.845|0|20
C|MARA|20260120|12:37:48.605886|S|200|10.83|0|200
C|MARA|20260120|12:38:17.630560|E|200|10.85|0|200
C|MARA|20260120|12:38:17.640326|E|200|10.86|0|200
C|MARA|20260120|12:38:17.641335|E|100|10.86|0|100
C|MARA|20260120|12:38:29.262202|E|100|10.87|0|100
C|MARA|20260120|12:38:43.475946|E|83|10.88|0|83
C|MARA|20260120|12:40:29.151229|S|71|10.885|0|71
C|MARA|20260120|12:40:31.016305|S|71|10.89|0|71
C|MARA|20260120|12:40:32.048130|S|71|10.89|0|71
C|MARA|20260120|12:40:35.234230|S|71|10.885|0|71
C|MARA|20260120|12:40:35.554393|S|71|10.89|0|71
C|MARA|20260120|12:40:38.963804|S|71|10.89|0|71
C|MARA|20260120|12:43:42.028580|E|60|10.88|0|60
C|MARA|20260120|12:44:18.542197|E|26|10.86|0|26
C|MARA|20260120|12:44:18.542197|E|4|10.86|0|4
C|MARA|20260120|12:44:50.004210|E|400|10.86|0|400
C|MARA|20260120|12:44:51.700089|S|300|10.86|0|300
C|MARA|20260120|12:44:58.191436|S|300|10.85|0|300
C|MARA|20260120|12:45:03.750049|S|300|10.85|0|300
C|MARA|20260120|12:46:24.329861|S|98|10.8|0|98
C|MARA|20260120|12:46:26.018858|S|11|10.8|0|11
C|MARA|20260120|12:46:31.539835|S|700|10.8|0|700
C|MARA|20260120|12:47:35.116277|E|100|10.8|0|100
C|MARA|20260120|12:48:15.238455|E|100|10.8|0|100
C|MARA|20260120|12:48:43.782116|E|100|10.84|0|100
C|MARA|20260120|12:48:47.779831|S|163|10.84|0|163
C|MARA|20260120|12:48:47.779862|S|163|10.84|0|163
C|MARA|20260120|12:49:03.227294|S|440|10.84|0|440
C|MARA|20260120|12:49:06.192411|S|4|10.84|0|4
C|MARA|20260120|12:49:10.497298|S|440|10.84|0|440
C|MARA|20260120|12:49:10.554949|S|163|10.84|0|163
C|MARA|20260120|12:49:12.601770|S|163|10.84|0|163
C|MARA|20260120|12:49:15.048067|S|100|10.84|0|100
C|MARA|20260120|12:49:15.049028|S|15|10.84|0|15
C|MARA|20260120|12:49:15.049038|S|162|10.84|0|162
C|MARA|20260120|12:49:16.667308|S|163|10.84|0|163
C|MARA|20260120|12:49:16.667323|S|163|10.84|0|163
C|MARA|20260120|12:50:31.698955|S|269|10.835|0|269
C|MARA|20260120|12:51:36.820941|S|200|10.85|0|200
C|MARA|20260120|12:52:36.773064|S|200|10.825|0|200
C|MARA|20260120|12:52:41.501897|S|100|10.825|0|100
C|MARA|20260120|12:53:05.615492|E|300|10.84|0|300
C|MARA|20260120|12:53:27.612615|E|200|10.83|0|200
C|MARA|20260120|12:53:37.172721|S|100|10.82|0|100
C|MARA|20260120|12:53:37.173129|S|100|10.82|0|100
C|MARA|20260120|12:53:37.173590|S|100|10.82|0|100
C|MARA|20260120|12:54:12.193862|E|223|10.85|0|223
C|MARA|20260120|12:54:12.196032|E|77|10.85|0|77
C|MARA|20260120|12:54:12.196033|E|223|10.85|0|223
C|MARA|20260120|12:56:35.791597|S|1|10.83|0|1
C|MARA|20260120|12:56:39.709059|S|300|10.825|0|300
C|MARA|20260120|12:56:47.515071|S|30|10.825|0|30
C|MARA|20260120|12:56:47.515072|S|270|10.83|0|270
C|MARA|20260120|12:56:51.316171|S|115|10.82|0|115
C|MARA|20260120|12:58:01.435011|E|8|10.8|0|8
C|MARA|20260120|12:58:46.028088|E|6|10.79|0|6
C|MARA|20260120|12:59:08.379263|E|7|10.8|0|7
C|MARA|20260120|12:59:55.093248|E|9|10.78|0|9
C|MARA|20260120|13:00:02.569171|S|100|10.78|0|100
C|MARA|20260120|13:00:02.591048|S|300|10.775|0|300
C|MARA|20260120|13:04:45.775522|S|300|10.765|0|300
C|MARA|20260120|13:05:34.186570|S|500|10.78|0|500
C|MARA|20260120|13:06:02.964822|E|100|10.78|0|100
C|MARA|20260120|13:06:06.373878|E|139|10.79|0|139
C|MARA|20260120|13:06:44.411439|S|12|10.8|0|12
C|MARA|20260120|13:08:01.185615|E|18|10.81|0|18
C|MARA|20260120|13:08:30.460783|E|82|10.81|0|82
C|MARA|20260120|13:10:25.716610|E|200|10.79|0|200
C|MARA|20260120|13:10:25.736789|E|100|10.79|0|100
C|MARA|20260120|13:11:22.513799|E|200|10.81|0|200
C|MARA|20260120|13:12:38.853524|E|100|10.83|0|100
C|MARA|20260120|13:15:01.142281|E|100|10.85|0|100
C|MARA|20260120|13:15:31.619383|S|126|10.82|0|126
C|MARA|20260120|13:16:11.977626|E|15|10.78|0|15
C|MARA|20260120|13:18:01.920055|E|300|10.77|0|300
C|MARA|20260120|13:19:22.712165|E|136|10.76|0|136
C|MARA|20260120|13:19:22.712216|E|100|10.76|0|100
C|MARA|20260120|13:20:07.294491|E|7|10.76|0|7
C|MARA|20260120|13:20:49.347366|E|99|10.74|0|99
C|MARA|20260120|13:22:51.362904|S|200|10.76|0|200
C|MARA|20260120|13:23:15.881408|S|11|10.755|0|11
C|MARA|20260120|13:31:14.146675|E|100|10.74|0|100
C|MARA|20260120|13:33:06.030452|E|3|10.7|0|3
C|MARA|20260120|13:33:26.539744|E|45|10.69|0|45
C|MARA|20260120|13:33:29.115641|S|8|10.69|0|8
C|MARA|20260120|13:34:10.511087|S|129|10.69|0|129
C|MARA|20260120|13:34:10.511838|S|197|10.69|0|197
C|MARA|20260120|13:34:10.518163|S|66|10.69|0|66
C|MARA|20260120|13:34:18.645909|S|400|10.685|0|400
C|MARA|20260120|13:35:40.078169|E|14|10.67|0|14
C|MARA|20260120|13:36:45.899361|E|75|10.63|0|75
C|MARA|20260120|13:37:20.087389|E|1|10.63|0|1
C|MARA|20260120|13:37:22.710611|S|340|10.625|0|340
C|MARA|20260120|13:37:31.488759|S|100|10.65|0|100
C|MARA|20260120|13:37:59.794973|S|100|10.65|0|100
C|MARA|20260120|13:40:15.416942|E|5|10.61|0|5
C|MARA|20260120|13:41:47.575275|S|200|10.61|0|200
C|MARA|20260120|13:41:47.575342|S|100|10.61|0|100
C|MARA|20260120|13:41:58.299368|E|100|10.61|0|100
C|MARA|20260120|13:42:12.343818|E|400|10.62|0|400
C|MARA|20260120|13:42:27.502596|E|79|10.63|0|79
C|MARA|20260120|13:42:31.015503|E|100|10.63|0|100
C|MARA|20260120|13:42:37.709717|E|100|10.63|0|100
C|MARA|20260120|13:42:40.871279|E|100|10.63|0|100
C|MARA|20260120|13:42:49.396820|S|286|10.625|0|286
C|MARA|20260120|13:42:57.746011|E|46|10.63|0|46
C|MARA|20260120|13:42:57.746011|E|100|10.63|0|100
C|MARA|20260120|13:42:57.746011|E|200|10.63|0|200
C|MARA|20260120|13:42:57.746011|S|54|10.625|0|54
C|MARA|20260120|13:44:34.249932|S|80|10.6|0|80
C|MARA|20260120|13:44:49.242495|E|1|10.6|0|1
C|MARA|20260120|13:44:50.007609|E|299|10.6|0|299
C|MARA|20260120|13:45:36.774342|E|11|10.59|0|11
C|MARA|20260120|13:45:47.999603|E|1|10.58|0|1
C|MARA|20260120|13:45:49.454446|E|3|10.57|0|3
C|MARA|20260120|13:46:12.577307|E|113|10.56|0|113
C|MARA|20260120|13:46:24.171564|S|24|10.56|0|24
C|MARA|20260120|13:46:27.299947|S|276|10.56|0|276
C|MARA|20260120|13:46:32.609794|E|50|10.55|0|50
C|MARA|20260120|13:46:32.610141|E|4|10.55|0|4
C|MARA|20260120|13:47:00.813703|E|10|10.55|0|10
C|MARA|20260120|13:47:08.955152|S|100|10.55|0|100
C|MARA|20260120|13:47:20.886277|S|30|10.555|0|30
C|MARA|20260120|13:47:23.328318|S|480|10.555|0|480
C|MARA|20260120|13:47:35.627772|S|600|10.57|0|600
C|MARA|20260120|13:47:57.213524|E|69|10.58|0|69
C|MARA|20260120|13:48:14.475866|S|12|10.595|0|12
C|MARA|20260120|13:48:14.476620|S|12|10.595|0|12
C|MARA|20260120|13:49:51.941808|E|8|10.57|0|8
C|MARA|20260120|13:50:01.003529|E|15|10.55|0|15
C|MARA|20260120|13:50:01.067745|E|5|10.55|0|5
C|MARA|20260120|13:50:09.704026|S|100|10.535|0|100
C|MARA|20260120|13:50:55.803126|S|200|10.535|0|200
C|MARA|20260120|13:50:57.672193|S|6|10.54|0|6
C|MARA|20260120|13:51:01.996695|S|1|10.54|0|1
C|MARA|20260120|13:51:01.996696|S|300|10.54|0|300
C|MARA|20260120|13:51:51.998143|S|60|10.53|0|60
C|MARA|20260120|13:51:51.998143|S|100|10.53|0|100
C|MARA|20260120|13:51:51.998198|S|100|10.53|0|100
C|MARA|20260120|13:51:51.998198|S|60|10.53|0|60
C|MARA|20260120|13:51:51.998220|S|100|10.53|0|100
C|MARA|20260120|13:51:51.998220|S|60|10.53|0|60
C|MARA|20260120|13:51:51.998237|S|100|10.53|0|100
C|MARA|20260120|13:51:51.998261|S|80|10.53|0|80
C|MARA|20260120|13:52:38.129761|E|60|10.52|0|60
C|MARA|20260120|13:53:09.567404|S|90|10.52|0|90
C|MARA|20260120|13:53:09.567434|S|310|10.52|0|310
C|MARA|20260120|13:53:29.532553|S|100|10.51|0|100
C|MARA|20260120|13:55:53.037214|E|200|10.49|0|200
C|MARA|20260120|13:56:06.065144|E|100|10.49|0|100
C|MARA|20260120|13:56:09.054357|E|100|10.5|0|100
C|MARA|20260120|13:56:12.229560|E|100|10.51|0|100
C|MARA|20260120|13:56:13.913362|E|200|10.51|0|200
C|MARA|20260120|13:57:10.347952|S|12|10.54|0|12
C|MARA|20260120|13:59:06.066893|S|51|10.51|0|51
C|MARA|20260120|13:59:06.619965|S|84|10.51|0|84
C|MARA|20260120|13:59:06.619965|S|49|10.51|0|49
C|MARA|20260120|13:59:06.633065|S|100|10.51|0|100
C|MARA|20260120|13:59:06.633065|S|16|10.51|0|16
C|MARA|20260120|13:59:06.633120|S|100|10.51|0|100
C|MARA|20260120|14:00:34.125415|S|100|10.53|0|100
C|MARA|20260120|14:01:56.549640|E|9|10.5|0|9
C|MARA|20260120|14:02:24.292374|S|12|10.5|0|12
C|MARA|20260120|14:05:36.154791|E|5|10.51|0|5
C|MARA|20260120|14:06:42.013986|E|1|10.58|0|1
C|MARA|20260120|14:07:28.724424|E|51|10.57|0|51
C|MARA|20260120|14:07:46.649220|E|100|10.58|0|100
C|MARA|20260120|14:08:08.086776|S|12|10.59|0|12
C|MARA|20260120|14:08:12.286269|E|300|10.59|0|300
C|MARA|20260120|14:08:13.956025|E|100|10.6|0|100
C|MARA|20260120|14:09:46.215984|S|100|10.58|0|100
C|MARA|20260120|14:09:53.044863|E|200|10.6|0|200
C|MARA|20260120|14:13:04.025029|E|8|10.55|0|8
C|MARA|20260120|14:13:46.773554|S|500|10.53|0|500
C|MARA|20260120|14:15:44.630794|S|41|10.555|0|41
C|MARA|20260120|14:16:11.591071|S|16|10.555|0|16
C|MARA|20260120|14:19:28.529332|S|200|10.57|0|200
C|MARA|20260120|14:21:00.646342|E|12|10.56|0|12
C|MARA|20260120|14:21:14.999699|S|400|10.57|0|400
C|MARA|20260120|14:22:56.380955|S|100|10.55|0|100
C|MARA|20260120|14:22:56.381016|S|100|10.55|0|100
C|MARA|20260120|14:22:56.381067|S|100|10.55|0|100
C|MARA|20260120|14:22:56.381120|S|100|10.55|0|100
C|MARA|20260120|14:24:23.774275|S|129|10.52|0|129
C|MARA|20260120|14:24:28.532191|E|200|10.53|0|200
C|MARA|20260120|14:25:00.781350|E|1|10.54|0|1
C|MARA|20260120|14:25:09.444332|E|100|10.54|0|100
C|MARA|20260120|14:26:23.986249|S|350|10.515|0|350
C|MARA|20260120|14:28:20.750981|E|100|10.53|0|100
C|MARA|20260120|14:28:46.516032|E|9|10.52|0|9
C|MARA|20260120|14:29:12.998094|S|11|10.52|0|11
C|MARA|20260120|14:30:02.053859|E|100|10.53|0|100
C|MARA|20260120|14:30:22.789291|E|100|10.5|0|100
C|MARA|20260120|14:30:52.713336|S|20|10.465|0|20
C|MARA|20260120|14:31:03.284542|S|23|10.435|0|23
C|MARA|20260120|14:31:15.039158|S|60|10.425|0|60
C|MARA|20260120|14:31:15.043736|S|60|10.425|0|60
C|MARA|20260120|14:31:23.995651|S|1|10.425|0|1
C|MARA|20260120|14:31:27.494395|S|940|10.42|0|940
C|MARA|20260120|14:31:27.523447|E|200|10.42|0|200
C|MARA|20260120|14:31:27.523528|S|200|10.42|0|200
C|MARA|20260120|14:31:27.523555|S|200|10.42|0|200
C|MARA|20260120|14:31:27.523555|S|200|10.42|0|200
C|MARA|20260120|14:31:37.325215|S|31|10.43|0|31
C|MARA|20260120|14:31:37.326006|S|69|10.43|0|69
C|MARA|20260120|14:31:37.326006|S|100|10.43|0|100
C|MARA|20260120|14:31:37.326006|S|46|10.43|0|46
C|MARA|20260120|14:31:37.327831|S|100|10.43|0|100
C|MARA|20260120|14:31:37.327900|S|100|10.43|0|100
C|MARA|20260120|14:31:37.327956|S|35|10.43|0|35
C|MARA|20260120|14:31:37.327964|S|35|10.43|0|35
C|MARA|20260120|14:31:50.963074|S|400|10.43|0|400
C|MARA|20260120|14:31:55.778107|S|350|10.435|0|350
C|MARA|20260120|14:31:55.778108|S|50|10.44|0|50
C|MARA|20260120|14:32:14.948195|S|400|10.42|0|400
C|MARA|20260120|14:32:15.773271|E|5|10.42|0|5
C|MARA|20260120|14:32:26.116403|S|100|10.42|0|100
C|MARA|20260120|14:32:26.116797|S|100|10.42|0|100
C|MARA|20260120|14:32:26.196014|S|400|10.43|0|400
C|MARA|20260120|14:33:09.263329|E|120|10.45|0|120
C|MARA|20260120|14:33:09.411625|E|20|10.45|0|20
C|MARA|20260120|14:33:09.411625|E|180|10.45|0|180
C|MARA|20260120|14:35:33.556431|E|100|10.45|0|100
C|MARA|20260120|14:36:08.518287|E|176|10.43|0|176
C|MARA|20260120|14:37:02.118827|S|200|10.42|0|200
C|MARA|20260120|14:37:05.992062|E|10|10.43|0|10
C|MARA|20260120|14:39:12.170317|E|9|10.44|0|9
C|MARA|20260120|14:40:22.819878|E|300|10.45|0|300
C|MARA|20260120|14:40:22.819879|S|100|10.45|0|100
C|MARA|20260120|14:40:22.819900|S|370|10.45|0|370
C|MARA|20260120|14:40:25.138648|E|200|10.45|0|200
C|MARA|20260120|14:40:48.818970|S|100|10.45|0|100
C|MARA|20260120|14:40:48.821644|S|100|10.45|0|100
C|MARA|20260120|14:40:48.883542|S|100|10.45|0|100
C|MARA|20260120|14:40:48.883543|E|108|10.45|0|108
C|MARA|20260120|14:46:37.386357|E|300|10.49|0|300
C|MARA|20260120|14:46:55.947384|S|83|10.495|0|83
C|MARA|20260120|14:46:55.948464|S|83|10.495|0|83
C|MARA|20260120|14:47:18.409042|S|13|10.48|0|13
C|MARA|20260120|14:48:23.364514|E|92|10.49|0|92
C|MARA|20260120|14:48:23.364693|E|100|10.49|0|100
C|MARA|20260120|14:48:38.685476|E|300|10.5|0|300
C|MARA|20260120|14:49:39.631020|S|17|10.5|0|17
C|MARA|20260120|14:49:48.601423|S|100|10.51|0|100
C|MARA|20260120|14:50:35.712372|E|300|10.49|0|300
C|MARA|20260120|14:50:35.715196|E|300|10.49|0|300
C|MARA|20260120|14:52:56.125725|E|300|10.5|0|300
C|MARA|20260120|14:53:52.509201|S|12|10.53|0|12
C|MARA|20260120|15:00:25.689696|E|36|10.48|0|36
C|MARA|20260120|15:02:25.241846|E|50|10.47|0|50
C|MARA|20260120|15:02:30.311062|E|4|10.48|0|4
C|MARA|20260120|15:04:05.763867|S|18|10.475|0|18
C|MARA|20260120|15:06:10.093546|E|128|10.48|0|128
C|MARA|20260120|15:06:10.093546|E|272|10.48|0|272
C|MARA|20260120|15:07:51.014743|S|228|10.47|0|228
C|MARA|20260120|15:07:51.014809|S|172|10.47|0|172
C|MARA|20260120|15:08:51.836752|E|81|10.49|0|81
C|MARA|20260120|15:08:51.836752|E|100|10.49|0|100
C|MARA|20260120|15:08:59.084838|E|87|10.49|0|87
C|MARA|20260120|15:11:14.448347|E|100|10.49|0|100
C|MARA|20260120|15:11:14.448427|E|200|10.49|0|200
C|MARA|20260120|15:14:13.069849|S|117|10.49|0|117
C|MARA|20260120|15:14:13.070608|S|163|10.49|0|163
C|MARA|20260120|15:14:22.327242|S|223|10.49|0|223
C|MARA|20260120|15:16:09.796684|E|4|10.46|0|4
C|MARA|20260120|15:18:11.405213|E|10|10.49|0|10
C|MARA|20260120|15:18:23.021695|E|300|10.5|0|300
C|MARA|20260120|15:18:23.044374|E|100|10.5|0|100
C|MARA|20260120|15:18:23.044375|E|300|10.5|0|300
C|MARA|20260120|15:18:23.338426|E|400|10.51|0|400
C|MARA|20260120|15:18:31.363627|E|92|10.52|0|92
C|MARA|20260120|15:18:38.495307|E|200|10.51|0|200
C|MARA|20260120|15:19:43.744140|S|2|10.53|0|2
C|MARA|20260120|15:20:12.770121|S|4|10.525|0|4
C|MARA|20260120|15:20:13.301277|S|9|10.505|0|9
C|MARA|20260120|15:20:13.301785|S|9|10.505|0|9
C|MARA|20260120|15:20:13.302222|S|9|10.505|0|9
C|MARA|20260120|15:20:13.302729|S|9|10.505|0|9
C|MARA|20260120|15:20:13.303235|S|3|10.505|0|3
C|MARA|20260120|15:22:09.337222|S|100|10.49|0|100
C|MARA|20260120|15:22:34.135492|E|92|10.48|0|92
C|MARA|20260120|15:22:34.185193|E|92|10.48|0|92
C|MARA|20260120|15:22:34.185193|E|208|10.48|0|208
C|MARA|20260120|15:23:09.709766|S|100|10.47|0|100
C|MARA|20260120|15:25:03.782708|S|100|10.48|0|100
C|MARA|20260120|15:25:06.194706|E|400|10.49|0|400
C|MARA|20260120|15:26:55.494327|E|300|10.47|0|300
C|MARA|20260120|15:26:55.494327|E|100|10.47|0|100
C|MARA|20260120|15:27:26.571159|E|195|10.48|0|195
C|MARA|20260120|15:28:32.642896|E|180|10.47|0|180
C|MARA|20260120|15:29:04.004135|E|4|10.49|0|4
C|MARA|20260120|15:29:04.484891|E|100|10.49|0|100
C|MARA|20260120|15:29:04.484922|E|92|10.49|0|92
C|MARA|20260120|15:29:04.485190|E|100|10.49|0|100
C|MARA|20260120|15:29:04.497936|E|100|10.49|0|100
C|MARA|20260120|15:29:08.966970|E|400|10.5|0|400
C|MARA|20260120|15:32:18.187192|S|30|10.435|0|30
C|MARA|20260120|15:32:31.319990|E|100|10.43|0|100
C|MARA|20260120|15:32:43.143736|E|500|10.44|0|500
C|MARA|20260120|15:32:43.144447|E|100|10.44|0|100
C|MARA|20260120|15:32:45.367343|E|100|10.45|0|100
C|MARA|20260120|15:32:45.388759|E|100|10.45|0|100
C|MARA|20260120|15:32:57.755918|S|92|10.44|0|92
C|MARA|20260120|15:32:57.756538|S|100|10.44|0|100
C|MARA|20260120|15:33:19.761267|E|83|10.43|0|83
C|MARA|20260120|15:33:27.953590|E|4|10.42|0|4
C|MARA|20260120|15:33:27.953898|E|10|10.42|0|10
C|MARA|20260120|15:35:35.922365|E|63|10.42|0|63
C|MARA|20260120|15:35:43.852315|E|100|10.42|0|100
C|MARA|20260120|15:36:31.165901|E|700|10.43|0|700
C|MARA|20260120|15:37:33.993233|E|71|10.43|0|71
C|MARA|20260120|15:38:28.559083|S|90|10.425|0|90
C|MARA|20260120|15:38:28.580223|S|90|10.425|0|90
C|MARA|20260120|15:38:28.580223|S|420|10.425|0|420
C|MARA|20260120|15:38:32.609652|S|10|10.425|0|10
C|MARA|20260120|15:38:32.661074|S|20|10.425|0|20
C|MARA|20260120|15:38:34.554946|S|150|10.425|0|150
C|MARA|20260120|15:38:36.206285|S|150|10.425|0|150
C|MARA|20260120|15:38:36.232155|S|20|10.425|0|20
C|MARA|20260120|15:38:36.246898|S|10|10.425|0|10
C|MARA|20260120|15:38:36.278426|S|40|10.425|0|40
C|MARA|20260120|15:38:38.026986|S|10|10.425|0|10
C|MARA|20260120|15:38:56.426451|S|100|10.42|0|100
C|MARA|20260120|15:38:56.426451|S|100|10.42|0|100
C|MARA|20260120|15:39:27.139901|S|15|10.415|0|15
C|MARA|20260120|15:40:11.520077|S|100|10.42|0|100
C|MARA|20260120|15:40:11.520742|S|200|10.42|0|200
C|MARA|20260120|15:40:11.520743|S|50|10.42|0|50
C|MARA|20260120|15:40:11.520743|S|5|10.42|0|5
C|MARA|20260120|15:40:11.520743|S|300|10.42|0|300
C|MARA|20260120|15:40:12.523021|S|100|10.42|0|100
C|MARA|20260120|15:40:13.525316|S|100|10.42|0|100
C|MARA|20260120|15:40:31.522783|E|100|10.42|0|100
C|MARA|20260120|15:40:31.522783|S|86|10.42|0|86
C|MARA|20260120|15:40:31.523995|E|21|10.42|0|21
C|MARA|20260120|15:40:31.525115|E|10|10.42|0|10
C|MARA|20260120|15:41:44.570796|E|1|10.41|0|1
C|MARA|20260120|15:42:42.454980|S|530|10.415|0|530
C|MARA|20260120|15:42:42.454980|S|299|10.415|0|299
C|MARA|20260120|15:42:48.456929|S|4|10.415|0|4
C|MARA|20260120|15:42:52.722803|S|391|10.415|0|391
C|MARA|20260120|15:42:52.722803|S|214|10.415|0|214
C|MARA|20260120|15:43:22.527911|S|52|10.395|0|52
C|MARA|20260120|15:43:46.402402|S|50|10.395|0|50
C|MARA|20260120|15:43:58.643329|S|5|10.4|0|5
C|MARA|20260120|15:43:58.643329|S|15|10.4|0|15
C|MARA|20260120|15:43:58.643329|S|10|10.4|0|10
C|MARA|20260120|15:43:58.643329|S|5|10.4|0|5
C|MARA|20260120|15:43:58.685119|E|800|10.41|0|800
C|MARA|20260120|15:44:45.057043|E|50|10.41|0|50
C|MARA|20260120|15:44:50.001948|E|479|10.41|0|479
C|MARA|20260120|15:45:02.271158|S|1|10.43|0|1
C|MARA|20260120|15:45:02.271206|S|719|10.43|0|719
C|MARA|20260120|15:45:39.891540|S|100|10.42|0|100
C|MARA|20260120|15:46:46.460166|E|4|10.43|0|4
C|MARA|20260120|15:48:07.333778|S|100|10.41|0|100
C|MARA|20260120|15:48:07.333778|S|700|10.41|0|700
C|MARA|20260120|15:48:49.287553|E|81|10.39|0|81
C|MARA|20260120|15:48:49.287833|E|2|10.39|0|2
C|MARA|20260120|15:49:02.202172|E|9|10.39|0|9
C|MARA|20260120|15:50:10.056537|E|200|10.36|0|200
C|MARA|20260120|15:50:10.106537|E|348|10.36|0|348
C|MARA|20260120|15:50:11.943767|S|100|10.36|0|100
C|MARA|20260120|15:50:24.197373|S|1|10.37|0|1
C|MARA|20260120|15:51:36.851245|E|55|10.36|0|55
C|MARA|20260120|15:54:00.469016|S|400|10.345|0|400
C|MARA|20260120|15:54:00.478749|E|800|10.35|0|800
C|MARA|20260120|15:54:21.047475|E|2|10.34|0|2
C|MARA|20260120|15:54:21.047475|E|200|10.34|0|200
C|MARA|20260120|15:54:21.047763|E|200|10.34|0|200
C|MARA|20260120|15:54:21.048135|E|150|10.34|0|150
C|MARA|20260120|15:54:40.030738|S|2|10.335|0|2
C|MARA|20260120|15:54:50.085728|S|598|10.335|0|598
C|MARA|20260120|15:54:50.085729|S|161|10.335|0|161
C|MARA|20260120|15:54:50.085752|S|239|10.335|0|239
C|MARA|20260120|15:54:53.731894|E|100|10.34|0|100
C|MARA|20260120|15:55:06.170969|S|300|10.35|0|300
C|MARA|20260120|15:55:08.349478|E|1000|10.37|0|1000
C|MARA|20260120|15:55:19.366689|S|100|10.385|0|100
C|MARA|20260120|15:55:21.707183|S|100|10.385|0|100
C|MARA|20260120|15:55:23.817648|S|100|10.385|0|100
C|MARA|20260120|15:55:26.364704|E|100|10.39|0|100
C|MARA|20260120|15:55:28.698487|E|100|10.39|0|100
C|MARA|20260120|15:55:30.695678|S|100|10.385|0|100
C|MARA|20260120|15:55:46.096162|S|100|10.375|0|100
C|MARA|20260120|15:55:48.537308|E|100|10.38|0|100
C|MARA|20260120|15:55:50.868723|E|100|10.38|0|100
C|MARA|20260120|15:56:20.029391|E|86|10.38|0|86
C|MARA|20260120|15:56:20.029616|E|100|10.38|0|100
C|MARA|20260120|15:56:28.197694|S|100|10.385|0|100
C|MARA|20260120|15:56:35.105272|S|100|10.385|0|100
C|MARA|20260120|15:56:37.313473|S|100|10.385|0|100
C|MARA|20260120|15:56:39.860847|S|100|10.385|0|100
C|MARA|20260120|15:56:42.202080|S|100|10.385|0|100
C|MARA|20260120|15:56:44.528573|S|68|10.385|0|68
C|MARA|20260120|15:56:44.528573|S|32|10.385|0|32
C|MARA|20260120|15:56:46.869085|S|100|10.385|0|100
C|MARA|20260120|15:56:47.699315|S|223|10.375|0|223
C|MARA|20260120|15:56:47.700420|S|100|10.375|0|100
C|MARA|20260120|15:56:55.026302|E|100|10.37|0|100
C|MARA|20260120|15:56:56.657779|E|100|10.37|0|100
C|MARA|20260120|15:56:59.696206|E|100|10.37|0|100
C|MARA|20260120|15:57:01.947277|E|100|10.37|0|100
C|MARA|20260120|15:57:04.071353|S|100|10.365|0|100
C|MARA|20260120|15:57:06.691190|S|100|10.365|0|100
C|MARA|20260120|15:57:09.022984|E|100|10.37|0|100
C|MARA|20260120|15:57:11.357091|E|39|10.37|0|39
C|MARA|20260120|15:57:11.357091|E|61|10.37|0|61
C|MARA|20260120|15:57:16.037440|E|100|10.37|0|100
C|MARA|20260120|15:57:26.349219|E|100|10.37|0|100
C|MARA|20260120|15:57:28.853845|E|100|10.37|0|100
C|MARA|20260120|15:57:30.557224|S|100|10.365|0|100
C|MARA|20260120|15:57:30.833430|E|230|10.36|0|230
C|MARA|20260120|15:57:30.833430|E|200|10.36|0|200
C|MARA|20260120|15:57:40.519231|E|100|10.37|0|100
C|MARA|20260120|15:57:41.743775|E|200|10.37|0|200
C|MARA|20260120|15:57:48.705104|E|100|10.37|0|100
C|MARA|20260120|15:57:52.196411|E|100|10.37|0|100
C|MARA|20260120|15:57:53.851327|E|100|10.37|0|100
C|MARA|20260120|15:57:56.085417|E|100|10.37|0|100
C|MARA|20260120|15:57:59.210964|S|100|10.365|0|100
C|MARA|20260120|15:57:59.224109|S|200|10.365|0|200
C|MARA|20260120|15:58:04.521326|S|100|10.365|0|100
C|MARA|20260120|15:58:19.743986|S|590|10.365|0|590
C|MARA|20260120|15:58:25.755766|E|100|10.37|0|100
C|MARA|20260120|15:58:35.865015|S|210|10.365|0|210
C|MARA|20260120|15:59:08.403945|S|546|10.365|0|546
C|MARA|20260120|15:59:19.056206|S|360|10.365|0|360
C|MARA|20260120|15:59:19.057153|S|130|10.365|0|130
C|MARA|20260120|15:59:22.068728|E|100|10.37|0|100
C|MARA|20260120|15:59:29.230423|E|30|10.37|0|30
C|MARA|20260120|15:59:32.878365|E|200|10.37|0|200
C|MARA|20260120|15:59:39.999883|E|100|10.36|0|100
C|MARA|20260120|15:59:48.351330|S|96|10.37|0|96
C|MARA|20260120|15:59:48.360730|S|585|10.365|0|585
C|MARA|20260120|15:59:48.404075|S|704|10.37|0|704
C|MARA|20260120|15:59:49.724315|S|289|10.365|0|289
C|MARA|20260120|15:59:49.728705|S|13|10.365|0|13
C|MARA|20260120|15:59:50.068430|S|56|10.365|0|56
C|MARA|20260120|15:59:50.189290|S|7|10.365|0|7
C|MARA|20260120|15:59:50.240908|S|6|10.365|0|6
C|MARA|20260120|15:59:50.792428|S|110|10.365|0|110
C|MARA|20260120|15:59:51.140687|S|55|10.365|0|55
C|MARA|20260120|15:59:51.690810|S|136|10.365|0|136
C|MARA|20260120|15:59:51.690810|S|64|10.365|0|64
C|MARA|20260120|15:59:51.751023|S|346|10.365|0|346
C|MARA|20260120|15:59:52.055287|S|56|10.365|0|56
C|MARA|20260120|15:59:52.097635|S|2|10.365|0|2
C|MARA|20260120|15:59:52.253675|S|93|10.365|0|93
C|MARA|20260120|15:59:52.646248|S|2|10.365|0|2
C|MARA|20260120|15:59:52.763873|S|45|10.365|0|45
C|MARA|20260120|15:59:52.933876|S|149|10.365|0|149
C|MARA|20260120|15:59:53.927089|S|29|10.365|0|29
C|MARA|20260120|15:59:53.927089|S|71|10.365|0|71
C|MARA|20260120|15:59:54.090093|S|39|10.365|0|39
C|MARA|20260120|15:59:58.664253|E|110|10.37|0|110
C|MARO|20260120|09:30:05.498241|S|2|8.155|0|2
C|MARO|20260120|09:33:29.054742|S|1|7.98|0|1
C|MARO|20260120|09:36:23.077823|S|200|7.98|0|200
C|MARO|20260120|09:39:54.523111|S|100|8.05|0|100
C|MARO|20260120|11:25:25.212319|S|2|8.09|0|2
C|MARO|20260120|14:33:09.260978|S|126|7.95|0|126
C|MARO|20260120|14:33:09.262441|S|74|7.95|0|74
C|MARO|20260120|14:52:56.125193|S|33|7.99|0|33
C|MARO|20260120|15:58:59.055418|S|27|7.9|0|27
C|MARO|20260120|15:59:19.055808|S|173|7.9|0|173
C|MART|20260120|10:18:26.593062|S|19|38.73|0|19
C|MAS|20260120|09:36:25.318953|S|24|69.16|0|24
C|MAS|20260120|09:36:26.091809|S|4|69.16|0|4
C|MAS|20260120|09:36:29.387537|S|18|69.16|0|18
C|MAS|20260120|09:36:49.114004|S|38|69.275|0|38
C|MAS|20260120|09:43:00.266066|S|23|69.19|0|23
C|MAS|20260120|09:43:26.808314|S|10|69.17|0|10
C|MAS|20260120|09:52:22.038452|S|38|68.99|0|38
C|MAS|20260120|09:52:45.511176|S|20|68.94|0|20
C|MAS|20260120|09:53:10.044121|S|100|68.9|0|100
C|MAS|20260120|09:53:10.259709|S|100|68.9|0|100
C|MAS|20260120|10:05:42.076367|S|38|68.74|0|38
C|MAS|20260120|10:05:50.061816|S|100|68.72|0|100
C|MAS|20260120|10:15:09.165375|S|100|68.68|0|100
C|MAS|20260120|10:40:39.775171|S|7|68.945|0|7
C|MAS|20260120|10:40:39.775180|S|7|68.945|0|7
C|MAS|20260120|10:45:25.979447|S|100|68.86|0|100
C|MAS|20260120|10:45:25.979448|S|31|68.86|0|31
C|MAS|20260120|10:59:09.021666|S|50|68.94|0|50
C|MAS|20260120|10:59:09.022285|S|50|68.94|0|50
C|MAS|20260120|11:17:22.054164|S|1|68.84|0|1
C|MAS|20260120|11:27:25.554546|S|10|68.83|0|10
C|MAS|20260120|11:28:08.874726|S|1|68.81|0|1
C|MAS|20260120|11:31:10.509741|S|8|68.69|0|8
C|MAS|20260120|11:33:08.933563|S|100|68.695|0|100
C|MAS|20260120|11:41:09.515181|S|100|68.685|0|100
C|MAS|20260120|12:19:07.256112|S|21|68.8|0|21
C|MAS|20260120|12:20:27.645529|S|10|68.8|0|10
C|MAS|20260120|12:41:20.558510|S|71|68.635|0|71
C|MAS|20260120|12:42:38.976830|S|100|68.58|0|100
C|MAS|20260120|12:44:16.540945|S|10|68.625|0|10
C|MAS|20260120|12:58:26.037919|S|8|68.485|0|8
C|MAS|20260120|12:58:27.378034|S|100|68.485|0|100
C|MAS|20260120|13:01:45.282502|S|9|68.4|0|9
C|MAS|20260120|13:07:10.663355|S|68|68.475|0|68
C|MAS|20260120|13:07:10.663355|S|150|68.48|0|150
C|MAS|20260120|13:32:46.632419|S|50|68.63|0|50
C|MAS|20260120|13:33:00.742680|S|1|68.61|0|1
C|MAS|20260120|13:56:08.542258|S|24|68.41|0|24
C|MAS|20260120|14:08:23.631180|S|10|68.55|0|10
C|MAS|20260120|14:25:19.808518|S|47|68.58|0|47
C|MAS|20260120|14:37:24.045492|S|100|68.525|0|100
C|MAS|20260120|14:38:35.510517|S|100|68.57|0|100
C|MAS|20260120|14:42:22.386725|S|10|68.6|0|10
C|MAS|20260120|14:44:26.678076|S|10|68.63|0|10
C|MAS|20260120|14:45:58.208608|S|10|68.59|0|10
C|MAS|20260120|14:48:08.139917|S|2|68.57|0|2
C|MAS|20260120|15:01:17.025394|S|100|68.29|0|100
C|MAS|20260120|15:05:56.328958|S|100|68.415|0|100
C|MAS|20260120|15:08:15.347097|S|100|68.44|0|100
C|MAS|20260120|15:08:15.347478|S|100|68.44|0|100
C|MAS|20260120|15:11:04.972467|S|10|68.5|0|10
C|MAS|20260120|15:12:12.856159|S|10|68.53|0|10
C|MAS|20260120|15:14:47.718991|S|6|68.63|0|6
C|MAS|20260120|15:19:36.855663|S|10|68.72|0|10
C|MAS|20260120|15:22:01.872119|S|2|68.64|0|2
C|MAS|20260120|15:22:01.872130|S|8|68.64|0|8
C|MAS|20260120|15:23:44.386894|S|10|68.62|0|10
C|MAS|20260120|15:32:24.745577|S|8|68.56|0|8
C|MAS|20260120|15:34:49.936665|S|10|68.44|0|10
C|MAS|20260120|15:34:49.951602|S|38|68.425|0|38
C|MAS|20260120|15:35:52.595040|S|10|68.33|0|10
C|MAS|20260120|15:55:47.549711|S|10|68.32|0|10
C|MAS|20260120|15:56:33.419661|S|1|68.32|0|1
C|MAS|20260120|15:58:28.273199|S|38|68.245|0|38
C|MAS|20260120|15:59:50.457459|S|2|68.17|0|2
C|MASI|20260120|10:38:30.168033|S|14|143.25|0|14
C|MASI|20260120|10:38:37.650892|S|21|143.28|0|21
C|MASI|20260120|15:03:03.985369|S|17|141.15|0|17
C|MASI|20260120|15:03:03.986022|S|10|141.15|0|10
C|MASI|20260120|15:43:06.845931|S|100|142.39|0|100
C|MASI|20260120|15:44:39.753487|S|58|142.36|0|58
C|MASI|20260120|15:45:12.984570|S|300|142.41|0|300
C|MASI|20260120|15:50:00.092757|S|14|142.77|0|14
C|MASI|20260120|15:50:49.576220|S|100|143|0|100
C|MASI|20260120|15:51:46.252365|S|8|142.76|0|8
C|MASI|20260120|15:51:46.252365|S|200|142.76|0|200
C|MASI|20260120|15:51:46.252366|S|6|142.76|0|6
C|MASI|20260120|15:51:46.252374|S|118|142.76|0|118
C|MASI|20260120|15:52:25.755847|S|2|142.93|0|2
C|MASI|20260120|15:52:54.538695|S|1|142.93|0|1
C|MASI|20260120|15:52:57.506053|S|2|142.92|0|2
C|MASI|20260120|15:53:01.867442|S|1|142.93|0|1
C|MASI|20260120|15:53:01.870081|S|1|142.93|0|1
C|MASI|20260120|15:53:12.849581|S|1|142.93|0|1
C|MASI|20260120|15:53:17.197047|S|1|142.93|0|1
C|MASI|20260120|15:53:17.197351|S|100|142.885|0|100
C|MASI|20260120|15:53:17.199012|S|1|142.93|0|1
C|MASI|20260120|15:53:20.756593|S|1|142.93|0|1
C|MASI|20260120|15:53:24.147087|S|72|142.93|0|72
C|MASI|20260120|15:53:30.276771|S|20|142.94|0|20
C|MASI|20260120|15:53:30.276772|S|20|142.94|0|20
C|MASI|20260120|15:53:30.276772|S|100|142.94|0|100
C|MASI|20260120|15:53:30.285102|S|14|142.93|0|14
C|MASI|20260120|15:53:30.848096|S|1|142.93|0|1
C|MASI|20260120|15:53:31.524024|S|1|142.83|0|1
C|MASI|20260120|15:53:31.527901|S|1|142.83|0|1
C|MASI|20260120|15:54:37.986834|S|1|142.38|0|1
C|MASI|20260120|15:54:38.819270|S|139|142.26|0|139
C|MASI|20260120|15:54:38.819280|S|23|142.26|0|23
C|MASI|20260120|15:54:38.819698|S|44|142.26|0|44
C|MASI|20260120|15:54:38.819734|S|94|142.26|0|94
C|MASI|20260120|15:54:38.819734|S|29|142.26|0|29
C|MASI|20260120|15:55:20.119393|S|20|142.48|0|20
C|MASI|20260120|15:55:20.119393|S|6|142.46|0|6
C|MASI|20260120|15:55:20.119393|S|80|142.46|0|80
C|MASI|20260120|15:55:20.119664|S|20|142.46|0|20
C|MASI|20260120|15:57:56.010282|S|44|142.78|0|44
C|MASI|20260120|15:58:09.196336|S|1|142.7|0|1
C|MASI|20260120|15:58:19.519327|S|6|142.7|0|6
C|MASI|20260120|15:58:44.995266|S|10|142.61|0|10
C|MASI|20260120|15:58:44.995266|S|93|142.6|0|93
C|MASI|20260120|15:58:51.308511|S|50|142.66|0|50
C|MASI|20260120|15:58:51.324139|S|100|142.67|0|100
C|MASI|20260120|15:59:51.310838|S|100|142.75|0|100
C|MASI|20260120|15:59:51.311406|S|50|142.75|0|50
C|MASK|20260120|09:49:56.098625|S|400|.2816|0|400
C|MASK|20260120|15:14:42.669338|S|50|.2603|0|50
C|MASS|20260120|09:43:11.048075|S|13|6.48|0|13
C|MASS|20260120|09:48:26.687189|S|45|6.55|0|45
C|MASS|20260120|10:04:01.472310|S|100|6.51|0|100
C|MASS|20260120|10:35:53.817306|S|1|6.58|0|1
C|MASS|20260120|11:40:51.436959|S|100|6.72|0|100
C|MASS|20260120|13:51:38.302067|S|100|6.51|0|100
C|MASS|20260120|15:36:10.151639|S|11|6.58|0|11
C|MASS|20260120|15:36:10.151653|S|11|6.58|0|11
C|MASS|20260120|15:37:47.884333|S|340|6.58|0|340
C|MASS|20260120|15:59:45.979318|S|200|6.52|0|200
C|MAT|20260120|10:02:52.096401|S|100|20.64|0|100
C|MAT|20260120|10:07:37.909986|S|100|20.78|0|100
C|MAT|20260120|10:08:01.146323|S|100|20.8|0|100
C|MAT|20260120|10:12:27.982376|S|9|20.765|0|9
C|MAT|20260120|10:29:18.111647|S|132|20.735|0|132
C|MAT|20260120|10:40:15.191350|S|164|20.84|0|164
C|MAT|20260120|11:07:49.573859|S|25|20.69|0|25
C|MAT|20260120|11:17:11.681920|S|9|20.77|0|9
C|MAT|20260120|11:17:31.106440|S|100|20.74|0|100
C|MAT|20260120|12:01:36.112259|S|132|20.695|0|132
C|MAT|20260120|12:22:56.085963|S|100|20.73|0|100
C|MAT|20260120|12:22:56.086414|S|100|20.73|0|100
C|MAT|20260120|12:22:56.270433|S|100|20.73|0|100
C|MAT|20260120|12:43:11.146027|S|100|20.655|0|100
C|MAT|20260120|13:05:23.410486|S|100|20.625|0|100
C|MAT|20260120|13:42:45.407761|S|100|20.63|0|100
C|MAT|20260120|13:47:23.701730|S|100|20.61|0|100
C|MAT|20260120|13:47:23.701730|S|32|20.61|0|32
C|MAT|20260120|13:52:40.575061|S|100|20.595|0|100
C|MAT|20260120|13:52:40.589221|S|89|20.59|0|89
C|MAT|20260120|13:56:13.913377|S|4|20.59|0|4
C|MAT|20260120|14:00:18.762603|S|100|20.615|0|100
C|MAT|20260120|14:04:43.959301|S|9|20.595|0|9
C|MAT|20260120|14:06:25.874842|S|100|20.605|0|100
C|MAT|20260120|14:06:37.134639|S|100|20.605|0|100
C|MAT|20260120|14:11:20.419336|S|100|20.565|0|100
C|MAT|20260120|14:15:15.089072|S|100|20.545|0|100
C|MAT|20260120|14:15:25.239475|S|100|20.54|0|100
C|MAT|20260120|14:15:49.619275|S|26|20.54|0|26
C|MAT|20260120|14:16:49.531741|S|1|20.54|0|1
C|MAT|20260120|14:19:09.243984|S|124|20.535|0|124
C|MAT|20260120|14:19:09.244060|S|76|20.535|0|76
C|MAT|20260120|14:36:22.749455|S|9|20.48|0|9
C|MAT|20260120|14:42:37.046482|S|27|20.495|0|27
C|MAT|20260120|14:43:41.499606|S|100|20.485|0|100
C|MAT|20260120|14:57:47.704002|S|100|20.455|0|100
C|MAT|20260120|14:57:47.793426|S|100|20.455|0|100
C|MAT|20260120|14:59:02.698149|S|100|20.465|0|100
C|MAT|20260120|14:59:45.506468|S|100|20.475|0|100
C|MAT|20260120|15:08:50.695970|S|100|20.49|0|100
C|MAT|20260120|15:10:53.876497|S|9|20.5|0|9
C|MAT|20260120|15:18:23.229154|S|100|20.52|0|100
C|MAT|20260120|15:25:08.545183|S|124|20.545|0|124
C|MAT|20260120|15:27:50.614867|S|9|20.535|0|9
C|MAT|20260120|15:27:50.783014|S|2|20.53|0|2
C|MAT|20260120|15:27:51.024826|S|102|20.525|0|102
C|MAT|20260120|15:28:08.559458|S|124|20.515|0|124
C|MAT|20260120|15:29:02.483603|S|1|20.52|0|1
C|MAT|20260120|15:30:12.670962|S|124|20.525|0|124
C|MAT|20260120|15:31:46.351568|S|19|20.515|0|19
C|MAT|20260120|15:32:25.121534|S|3|20.53|0|3
C|MAT|20260120|15:32:41.205459|S|3|20.55|0|3
C|MAT|20260120|15:35:11.259789|S|6|20.53|0|6
C|MAT|20260120|15:37:58.743586|S|2|20.54|0|2
C|MAT|20260120|15:43:13.773517|S|1|20.55|0|1
C|MAT|20260120|15:43:21.870303|S|4|20.55|0|4
C|MAT|20260120|15:43:22.067342|S|5|20.55|0|5
C|MAT|20260120|15:45:51.789991|S|21|20.575|0|21
C|MAT|20260120|15:45:51.789991|S|29|20.575|0|29
C|MAT|20260120|15:46:33.821045|S|100|20.595|0|100
C|MAT|20260120|15:46:33.821066|S|124|20.595|0|124
C|MAT|20260120|15:46:33.821217|S|124|20.595|0|124
C|MAT|20260120|15:48:22.923422|S|100|20.6|0|100
C|MAT|20260120|15:48:22.923489|S|20|20.6|0|20
C|MAT|20260120|15:50:14.733347|S|100|20.61|0|100
C|MAT|20260120|15:52:08.183877|S|90|20.635|0|90
C|MAT|20260120|15:52:24.949751|S|200|20.645|0|200
C|MAT|20260120|15:52:24.960278|S|200|20.645|0|200
C|MAT|20260120|15:53:11.715595|S|400|20.675|0|400
C|MAT|20260120|15:53:11.715696|S|124|20.675|0|124
C|MAT|20260120|15:53:11.715776|S|124|20.675|0|124
C|MAT|20260120|15:53:11.715836|S|124|20.675|0|124
C|MAT|20260120|15:53:11.715893|S|124|20.675|0|124
C|MAT|20260120|15:53:11.716004|S|124|20.675|0|124
C|MAT|20260120|15:53:11.716067|S|196|20.675|0|196
C|MAT|20260120|15:53:11.716089|S|196|20.675|0|196
C|MAT|20260120|15:53:11.716097|S|196|20.675|0|196
C|MAT|20260120|15:53:11.718614|S|2|20.675|0|2
C|MAT|20260120|15:53:12.198860|S|200|20.675|0|200
C|MAT|20260120|15:53:21.634976|S|100|20.685|0|100
C|MAT|20260120|15:53:21.635564|S|100|20.685|0|100
C|MAT|20260120|15:53:21.645073|S|200|20.685|0|200
C|MAT|20260120|15:53:21.645559|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646142|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646232|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646610|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646723|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646815|S|100|20.685|0|100
C|MAT|20260120|15:53:21.646848|S|100|20.685|0|100
C|MAT|20260120|15:53:21.647285|S|100|20.685|0|100
C|MAT|20260120|15:53:21.647300|S|100|20.685|0|100
C|MAT|20260120|15:53:21.647416|S|100|20.685|0|100
C|MAT|20260120|15:53:21.647429|S|100|20.685|0|100
C|MAT|20260120|15:53:21.650863|S|100|20.685|0|100
C|MAT|20260120|15:53:21.651444|S|100|20.685|0|100
C|MAT|20260120|15:53:21.651534|S|100|20.685|0|100
C|MAT|20260120|15:53:21.655084|S|200|20.685|0|200
C|MAT|20260120|15:53:50.003894|S|200|20.685|0|200
C|MAT|20260120|15:53:50.003921|S|200|20.685|0|200
C|MAT|20260120|15:53:50.004092|S|324|20.685|0|324
C|MAT|20260120|15:53:58.990882|S|200|20.66|0|200
C|MAT|20260120|15:53:59.014542|S|200|20.655|0|200
C|MAT|20260120|15:53:59.278497|S|200|20.655|0|200
C|MAT|20260120|15:53:59.285522|S|100|20.655|0|100
C|MAT|20260120|15:53:59.286109|S|75|20.655|0|75
C|MAT|20260120|15:53:59.294549|S|200|20.655|0|200
C|MAT|20260120|15:53:59.294946|S|11|20.655|0|11
C|MAT|20260120|15:53:59.305103|S|200|20.655|0|200
C|MAT|20260120|15:54:13.521553|S|200|20.655|0|200
C|MAT|20260120|15:54:13.531724|S|200|20.655|0|200
C|MAT|20260120|15:54:13.531806|S|100|20.655|0|100
C|MAT|20260120|15:54:13.559101|S|200|20.665|0|200
C|MAT|20260120|15:54:13.559186|S|120|20.665|0|120
C|MAT|20260120|15:54:13.560087|S|124|20.665|0|124
C|MAT|20260120|15:54:13.565261|S|124|20.665|0|124
C|MAT|20260120|15:54:13.570515|S|400|20.665|0|400
C|MAT|20260120|15:54:13.570608|S|124|20.665|0|124
C|MAT|20260120|15:54:13.570688|S|124|20.665|0|124
C|MAT|20260120|15:54:13.585496|S|200|20.665|0|200
C|MAT|20260120|15:54:13.657349|S|200|20.665|0|200
C|MAT|20260120|15:54:54.503785|S|41|20.7|0|41
C|MAT|20260120|15:55:08.324451|S|120|20.71|0|120
C|MAT|20260120|15:55:49.637354|S|100|20.73|0|100
C|MAT|20260120|15:56:03.054510|S|88|20.72|0|88
C|MAT|20260120|15:56:03.054510|S|12|20.72|0|12
C|MAT|20260120|15:56:15.742387|S|100|20.72|0|100
C|MAT|20260120|15:56:15.864449|S|24|20.72|0|24
C|MAT|20260120|15:56:22.666099|S|9|20.72|0|9
C|MAT|20260120|15:56:31.971660|S|31|20.7|0|31
C|MAT|20260120|15:57:30.332071|S|100|20.66|0|100
C|MAT|20260120|15:57:30.332522|S|100|20.66|0|100
C|MAT|20260120|15:58:03.102103|S|100|20.655|0|100
C|MAT|20260120|15:58:07.138077|S|56|20.65|0|56
C|MAT|20260120|15:58:14.986088|S|25|20.66|0|25
C|MAT|20260120|15:58:29.985807|S|100|20.66|0|100
C|MAT|20260120|15:58:33.133740|S|13|20.65|0|13
C|MAT|20260120|15:58:38.294386|S|100|20.65|0|100
C|MAT|20260120|15:58:44.507447|S|38|20.65|0|38
C|MAT|20260120|15:58:44.507447|S|62|20.65|0|62
C|MAT|20260120|15:58:46.564978|S|38|20.65|0|38
C|MAT|20260120|15:58:46.564979|S|62|20.65|0|62
C|MAT|20260120|15:58:48.640415|S|1|20.65|0|1
C|MAT|20260120|15:58:50.743461|S|100|20.65|0|100
C|MAT|20260120|15:58:52.866022|S|100|20.65|0|100
C|MAT|20260120|15:58:54.959517|S|100|20.655|0|100
C|MAT|20260120|15:58:54.961011|S|100|20.655|0|100
C|MAT|20260120|15:58:54.963229|S|20|20.66|0|20
C|MAT|20260120|15:59:07.138856|S|100|20.645|0|100
C|MAT|20260120|15:59:07.143950|S|97|20.645|0|97
C|MAT|20260120|15:59:07.143950|S|3|20.645|0|3
C|MAT|20260120|15:59:15.749023|S|3|20.63|0|3
C|MAT|20260120|15:59:15.749023|S|6|20.63|0|6
C|MAT|20260120|15:59:15.749024|S|91|20.63|0|91
C|MAT|20260120|15:59:18.012073|S|62|20.63|0|62
C|MAT|20260120|15:59:19.528195|S|100|20.63|0|100
C|MAT|20260120|15:59:19.986343|S|100|20.64|0|100
C|MAT|20260120|15:59:21.304762|S|74|20.63|0|74
C|MAT|20260120|15:59:25.678431|S|100|20.62|0|100
C|MAT|20260120|15:59:28.015732|S|100|20.61|0|100
C|MAT|20260120|15:59:28.136520|S|13|20.61|0|13
C|MAT|20260120|15:59:30.169939|S|100|20.61|0|100
C|MAT|20260120|15:59:32.652717|S|45|20.61|0|45
C|MAT|20260120|15:59:38.775309|S|97|20.6|0|97
C|MAT|20260120|15:59:43.913112|S|50|20.605|0|50
C|MAT|20260120|15:59:49.513457|S|30|20.635|0|30
C|MAT|20260120|15:59:49.767360|S|55|20.635|0|55
C|MAT|20260120|15:59:50.023792|S|10|20.635|0|10
C|MAT|20260120|15:59:50.065490|S|1|20.635|0|1
C|MAT|20260120|15:59:50.366683|S|74|20.635|0|74
C|MAT|20260120|15:59:50.386674|S|21|20.635|0|21
C|MAT|20260120|15:59:50.537366|S|60|20.635|0|60
C|MAT|20260120|15:59:50.971429|S|187|20.635|0|187
C|MAT|20260120|15:59:50.971430|S|113|20.635|0|113
C|MAT|20260120|15:59:51.012071|S|71|20.635|0|71
C|MAT|20260120|15:59:51.118612|S|47|20.635|0|47
C|MAT|20260120|15:59:51.671222|S|10|20.635|0|10
C|MAT|20260120|15:59:51.768102|S|11|20.635|0|11
C|MAT|20260120|15:59:51.912235|S|6|20.62|0|6
C|MAT|20260120|15:59:52.665730|S|59|20.62|0|59
C|MAT|20260120|15:59:52.665731|S|100|20.62|0|100
C|MAT|20260120|15:59:52.665731|S|35|20.62|0|35
C|MAT|20260120|15:59:54.767863|S|12|20.62|0|12
C|MAT|20260120|15:59:55.033916|S|100|20.635|0|100
C|MAT|20260120|15:59:55.045997|S|10|20.635|0|10
C|MAT|20260120|15:59:55.055723|S|137|20.635|0|137
C|MAT|20260120|15:59:55.151158|S|13|20.635|0|13
C|MAT|20260120|15:59:55.164096|S|34|20.635|0|34
C|MAT|20260120|15:59:55.431139|S|51|20.62|0|51
C|MATV|20260120|12:53:26.112191|S|86|12.1|0|86
C|MATW|20260120|10:27:18.565160|S|5|26.55|0|5
C|MATX|20260120|09:30:26.984263|S|168|145.1|0|168
C|MATX|20260120|10:11:38.094798|S|1|145.47|0|1
C|MATX|20260120|10:17:19.121129|S|25|145.015|0|25
C|MATX|20260120|10:27:55.056465|S|100|146.55|0|100
C|MATX|20260120|12:24:18.689082|S|3|146.3|0|3
C|MATX|20260120|14:21:48.795667|S|98|145.49|0|98
C|MATX|20260120|15:59:46.641151|S|25|144.38|0|25
C|MATX|20260120|15:59:59.842042|S|5|144.92|0|5
C|MAX|20260120|10:54:44.660792|S|100|11.23|0|100
C|MAX|20260120|12:07:29.577588|S|33|11.21|0|33
C|MAX|20260120|13:08:35.651194|S|3|11.2|0|3
C|MAX|20260120|13:11:00.703493|S|4|11.2|0|4
C|MAX|20260120|13:26:47.312290|S|45|11.16|0|45
C|MAX|20260120|13:35:15.426504|S|8|11.18|0|8
C|MAX|20260120|13:35:48.112921|S|1|11.18|0|1
C|MAX|20260120|13:37:59.708059|S|8|11.18|0|8
C|MAX|20260120|13:40:40.012598|S|8|11.18|0|8
C|MAX|20260120|13:43:16.997782|S|7|11.18|0|7
C|MAX|20260120|13:44:06.303077|S|6|11.15|0|6
C|MAX|20260120|14:00:37.171104|S|1|11.12|0|1
C|MAX|20260120|14:01:29.449785|S|3|11.12|0|3
C|MAX|20260120|14:02:21.526552|S|1|11.12|0|1
C|MAX|20260120|14:04:15.241396|S|2|11.12|0|2
C|MAX|20260120|14:05:49.216027|S|2|11.12|0|2
C|MAX|20260120|14:08:17.512018|S|25|11.12|0|25
C|MAX|20260120|15:01:06.134813|S|100|11.14|0|100
C|MAX|20260120|15:10:41.851444|S|11|11.24|0|11
C|MAX|20260120|15:26:53.166299|S|4|11.2|0|4
C|MAX|20260120|15:27:24.761354|S|33|11.22|0|33
C|MAX|20260120|15:49:42.685295|S|100|11.23|0|100
C|MAX|20260120|15:51:55.887972|S|35|11.24|0|35
C|MAX|20260120|15:53:22.990675|S|100|11.24|0|100
C|MAYU|20260120|15:59:46.589758|S|59|31.29|0|59
C|MAYU|20260120|15:59:46.589758|S|141|31.28|0|141
C|MAYW|20260120|10:07:32.991509|S|51|33.54|0|51
C|MAZE|20260120|15:15:57.219854|S|1|43.7|0|1
C|MAZE|20260120|15:16:08.637368|S|1|43.65|0|1
C|MAZE|20260120|15:16:13.184638|S|1|43.61|0|1
C|MAZE|20260120|15:16:17.373333|S|1|43.69|0|1
C|MAZE|20260120|15:16:40.303419|S|11|43.6|0|11
C|MAZE|20260120|15:16:53.325701|S|11|43.63|0|11
C|MAZE|20260120|15:18:13.260204|S|10|43.69|0|10
C|MAZE|20260120|15:39:58.597534|S|300|43.83|0|300
C|MAZE|20260120|15:39:58.600878|S|100|43.98|0|100
C|MAZE|20260120|15:42:05.186801|S|100|44.35|0|100
C|MBB|20260120|09:52:03.131732|S|20|95.26|0|20
C|MBB|20260120|10:16:12.879698|S|33|95.35|0|33
C|MBB|20260120|10:16:12.879698|S|75|95.35|0|75
C|MBB|20260120|11:10:37.986568|S|100|95.31|0|100
C|MBB|20260120|11:10:37.986568|S|10|95.31|0|10
C|MBB|20260120|12:12:42.303820|S|15|95.29|0|15
C|MBB|20260120|12:19:00.658531|S|100|95.27|0|100
C|MBB|20260120|12:52:05.064465|S|100|95.29|0|100
C|MBB|20260120|14:04:00.672601|S|30|95.18|0|30
C|MBB|20260120|14:59:06.066978|S|10|95.19|0|10
C|MBB|20260120|15:18:10.447353|S|18|95.16|0|18
C|MBB|20260120|15:58:01.106274|S|300|95.18|0|300
C|MBB|20260120|15:58:01.106275|S|200|95.18|0|200
C|MBB|20260120|15:58:03.444458|S|200|95.18|0|200
C|MBB|20260120|15:58:09.609358|S|25|95.18|0|25
C|MBB|20260120|15:58:35.997705|S|4|95.19|0|4
C|MBB|20260120|15:58:36.051987|S|392|95.19|0|392
C|MBB|20260120|15:58:36.051987|S|200|95.19|0|200
C|MBB|20260120|15:58:46.085655|S|100|95.19|0|100
C|MBB|20260120|15:59:04.256793|S|252|95.2|0|252
C|MBB|20260120|15:59:08.684670|S|200|95.19|0|200
C|MBB|20260120|15:59:28.112532|S|200|95.185|0|200
C|MBB|20260120|15:59:28.112553|S|2|95.19|0|2
C|MBB|20260120|15:59:35.701300|S|48|95.185|0|48
C|MBB|20260120|15:59:39.050694|S|200|95.185|0|200
C|MBB|20260120|15:59:40.011459|S|100|95.2|0|100
C|MBB|20260120|15:59:40.012864|S|100|95.2|0|100
C|MBB|20260120|15:59:42.233586|S|100|95.2|0|100
C|MBB|20260120|15:59:47.042374|S|100|95.195|0|100
C|MBB|20260120|15:59:50.115308|S|100|95.19|0|100
C|MBB|20260120|15:59:52.068831|S|100|95.19|0|100
C|MBB|20260120|15:59:57.009663|S|100|95.19|0|100
C|MBB|20260120|15:59:57.014024|S|100|95.19|0|100
C|MBB|20260120|15:59:58.866177|S|122|95.18|0|122
C|MBC|20260120|09:30:06.566429|S|1|12.54|0|1
C|MBC|20260120|12:01:44.317249|S|100|12.55|0|100
C|MBC|20260120|12:16:44.797955|S|54|12.61|0|54
C|MBC|20260120|13:33:54.882407|S|80|12.47|0|80
C|MBC|20260120|15:30:26.035228|S|1|12.405|0|1
C|MBC|20260120|15:39:56.277764|S|100|12.38|0|100
C|MBC|20260120|15:49:14.082679|S|190|12.375|0|190
C|MBI|20260120|10:07:26.522497|S|100|6.81|0|100
C|MBI|20260120|10:07:32.080290|S|100|6.805|0|100
C|MBI|20260120|12:53:15.289657|S|7|6.73|0|7
C|MBI|20260120|14:33:29.438829|S|120|6.65|0|120
C|MBIN|20260120|09:31:00.225677|S|1|35.26|0|1
C|MBIN|20260120|11:35:07.103635|S|10|34.625|0|10
C|MBIN|20260120|15:40:53.692931|S|4|34.34|0|4
C|MBIN|20260120|15:40:58.095161|S|1|34.34|0|1
C|MBIN|20260120|15:55:10.600321|S|14|34.3|0|14
C|MBIN|20260120|15:58:04.585800|S|80|34.36|0|80
C|MBLY|20260120|09:34:52.453356|S|26|10.35|0|26
C|MBLY|20260120|09:35:33.129467|S|1|10.42|0|1
C|MBLY|20260120|09:35:33.849111|S|1|10.41|0|1
C|MBLY|20260120|09:35:36.082804|S|1|10.4|0|1
C|MBLY|20260120|09:36:49.388404|S|6|10.42|0|6
C|MBLY|20260120|09:43:54.153441|S|34|10.43|0|34
C|MBLY|20260120|09:43:54.153442|S|34|10.43|0|34
C|MBLY|20260120|09:43:54.153461|S|132|10.43|0|132
C|MBLY|20260120|09:44:05.332753|S|29|10.42|0|29
C|MBLY|20260120|09:44:05.332771|S|29|10.42|0|29
C|MBLY|20260120|09:44:05.332832|S|12|10.42|0|12
C|MBLY|20260120|09:44:05.332859|S|20|10.42|0|20
C|MBLY|20260120|09:48:58.854016|S|37|10.37|0|37
C|MBLY|20260120|09:48:58.854030|S|37|10.37|0|37
C|MBLY|20260120|09:49:00.375164|S|35|10.36|0|35
C|MBLY|20260120|09:50:13.368647|S|33|10.39|0|33
C|MBLY|20260120|09:50:13.368661|S|33|10.39|0|33
C|MBLY|20260120|09:52:20.872700|S|3|10.365|0|3
C|MBLY|20260120|09:56:23.220150|S|45|10.31|0|45
C|MBLY|20260120|09:56:23.220161|S|45|10.31|0|45
C|MBLY|20260120|09:56:23.222148|S|8|10.31|0|8
C|MBLY|20260120|09:56:44.427318|S|28|10.33|0|28
C|MBLY|20260120|09:57:18.662927|S|100|10.33|0|100
C|MBLY|20260120|09:58:16.104169|S|10|10.37|0|10
C|MBLY|20260120|09:58:16.104169|S|10|10.37|0|10
C|MBLY|20260120|09:58:40.224085|S|100|10.43|0|100
C|MBLY|20260120|09:58:53.285512|S|51|10.43|0|51
C|MBLY|20260120|09:58:53.285526|S|49|10.43|0|49
C|MBLY|20260120|09:59:04.061465|S|10|10.45|0|10
C|MBLY|20260120|09:59:22.025112|S|4|10.44|0|4
C|MBLY|20260120|10:00:16.413199|S|25|10.46|0|25
C|MBLY|20260120|10:00:16.413218|S|25|10.46|0|25
C|MBLY|20260120|10:00:38.124487|S|29|10.42|0|29
C|MBLY|20260120|10:00:38.124495|S|29|10.42|0|29
C|MBLY|20260120|10:02:08.558430|S|100|10.43|0|100
C|MBLY|20260120|10:02:18.681898|S|41|10.43|0|41
C|MBLY|20260120|10:02:18.681906|S|41|10.43|0|41
C|MBLY|20260120|10:02:48.672892|S|30|10.41|0|30
C|MBLY|20260120|10:02:48.672918|S|30|10.41|0|30
C|MBLY|20260120|10:02:48.672968|S|22|10.41|0|22
C|MBLY|20260120|10:02:48.673061|S|18|10.41|0|18
C|MBLY|20260120|10:03:10.477177|S|100|10.42|0|100
C|MBLY|20260120|10:03:34.433640|S|47|10.44|0|47
C|MBLY|20260120|10:03:34.433662|S|53|10.44|0|53
C|MBLY|20260120|10:04:00.130343|S|26|10.44|0|26
C|MBLY|20260120|10:04:00.130351|S|8|10.44|0|8
C|MBLY|20260120|10:04:00.130438|S|21|10.44|0|21
C|MBLY|20260120|10:04:56.066565|S|20|10.48|0|20
C|MBLY|20260120|10:05:13.488955|S|14|10.48|0|14
C|MBLY|20260120|10:05:17.709636|S|20|10.48|0|20
C|MBLY|20260120|10:05:17.710067|S|20|10.48|0|20
C|MBLY|20260120|10:05:57.456642|S|100|10.48|0|100
C|MBLY|20260120|10:06:04.855231|S|100|10.49|0|100
C|MBLY|20260120|10:06:28.618095|S|1000|10.49|0|1000
C|MBLY|20260120|10:07:46.087124|S|100|10.48|0|100
C|MBLY|20260120|10:10:08.557532|S|13|10.48|0|13
C|MBLY|20260120|10:11:46.382489|S|100|10.47|0|100
C|MBLY|20260120|10:11:46.382490|S|100|10.47|0|100
C|MBLY|20260120|10:12:45.491336|S|47|10.49|0|47
C|MBLY|20260120|10:13:39.729846|S|20|10.48|0|20
C|MBLY|20260120|10:16:07.576212|S|100|10.45|0|100
C|MBLY|20260120|10:16:19.081052|S|100|10.455|0|100
C|MBLY|20260120|10:16:33.437088|S|46|10.45|0|46
C|MBLY|20260120|10:16:33.437089|S|31|10.45|0|31
C|MBLY|20260120|10:16:33.437114|S|59|10.45|0|59
C|MBLY|20260120|10:22:55.841116|S|9|10.48|0|9
C|MBLY|20260120|10:23:41.690686|S|100|10.505|0|100
C|MBLY|20260120|10:23:41.696932|S|26|10.505|0|26
C|MBLY|20260120|10:23:41.696986|S|74|10.505|0|74
C|MBLY|20260120|10:26:22.607895|S|75|10.5|0|75
C|MBLY|20260120|10:26:39.000459|S|51|10.52|0|51
C|MBLY|20260120|10:26:39.000490|S|49|10.52|0|49
C|MBLY|20260120|10:26:39.000492|S|51|10.515|0|51
C|MBLY|20260120|10:27:03.104806|S|100|10.525|0|100
C|MBLY|20260120|10:27:41.119473|S|100|10.515|0|100
C|MBLY|20260120|10:27:57.110298|S|100|10.515|0|100
C|MBLY|20260120|10:28:51.787554|S|100|10.535|0|100
C|MBLY|20260120|10:29:07.264249|S|53|10.54|0|53
C|MBLY|20260120|10:29:07.264283|S|53|10.54|0|53
C|MBLY|20260120|10:29:07.264284|S|94|10.54|0|94
C|MBLY|20260120|10:29:14.891310|S|100|10.555|0|100
C|MBLY|20260120|10:30:19.924501|S|100|10.58|0|100
C|MBLY|20260120|10:30:19.924501|S|100|10.58|0|100
C|MBLY|20260120|10:31:03.846686|S|44|10.595|0|44
C|MBLY|20260120|10:31:03.846729|S|44|10.595|0|44
C|MBLY|20260120|10:31:26.573525|S|100|10.57|0|100
C|MBLY|20260120|10:33:23.374575|S|54|10.59|0|54
C|MBLY|20260120|10:33:23.374592|S|46|10.59|0|46
C|MBLY|20260120|10:33:23.376336|S|42|10.59|0|42
C|MBLY|20260120|10:33:23.376346|S|42|10.59|0|42
C|MBLY|20260120|10:33:23.496358|S|100|10.59|0|100
C|MBLY|20260120|10:37:10.194238|S|16|10.6|0|16
C|MBLY|20260120|10:39:31.693017|S|63|10.61|0|63
C|MBLY|20260120|10:41:54.766659|S|100|10.65|0|100
C|MBLY|20260120|10:41:54.766671|S|100|10.65|0|100
C|MBLY|20260120|10:42:10.779339|S|54|10.65|0|54
C|MBLY|20260120|10:42:10.781493|S|47|10.65|0|47
C|MBLY|20260120|10:42:10.781500|S|47|10.65|0|47
C|MBLY|20260120|10:42:37.026516|S|200|10.66|0|200
C|MBLY|20260120|10:42:45.629650|S|62|10.66|0|62
C|MBLY|20260120|10:42:45.629650|S|62|10.66|0|62
C|MBLY|20260120|10:42:45.629675|S|76|10.66|0|76
C|MBLY|20260120|10:43:50.548023|S|57|10.65|0|57
C|MBLY|20260120|10:43:50.548034|S|57|10.65|0|57
C|MBLY|20260120|10:45:43.795920|S|70|10.65|0|70
C|MBLY|20260120|10:45:43.795920|S|14|10.65|0|14
C|MBLY|20260120|10:45:43.795952|S|84|10.65|0|84
C|MBLY|20260120|10:46:40.126100|S|100|10.65|0|100
C|MBLY|20260120|10:47:36.813341|S|100|10.65|0|100
C|MBLY|20260120|10:48:07.472076|S|56|10.67|0|56
C|MBLY|20260120|10:48:07.472116|S|44|10.67|0|44
C|MBLY|20260120|10:48:07.477178|S|100|10.67|0|100
C|MBLY|20260120|10:48:16.663765|S|100|10.67|0|100
C|MBLY|20260120|10:48:20.419499|S|48|10.66|0|48
C|MBLY|20260120|10:48:20.419500|S|38|10.66|0|38
C|MBLY|20260120|10:50:38.701098|S|81|10.65|0|81
C|MBLY|20260120|10:52:42.881137|S|100|10.63|0|100
C|MBLY|20260120|10:52:42.881138|S|88|10.63|0|88
C|MBLY|20260120|10:52:42.881481|S|100|10.625|0|100
C|MBLY|20260120|11:00:48.464805|S|100|10.67|0|100
C|MBLY|20260120|11:04:29.272140|S|17|10.64|0|17
C|MBLY|20260120|11:06:45.814334|S|100|10.65|0|100
C|MBLY|20260120|11:06:45.814348|S|100|10.65|0|100
C|MBLY|20260120|11:06:52.735477|S|53|10.65|0|53
C|MBLY|20260120|11:06:54.053971|S|100|10.645|0|100
C|MBLY|20260120|11:08:50.123750|S|61|10.66|0|61
C|MBLY|20260120|11:08:50.123787|S|39|10.66|0|39
C|MBLY|20260120|11:11:49.851073|S|100|10.71|0|100
C|MBLY|20260120|11:11:49.851073|S|100|10.71|0|100
C|MBLY|20260120|11:12:34.941307|S|61|10.7|0|61
C|MBLY|20260120|11:13:30.199855|S|53|10.695|0|53
C|MBLY|20260120|11:13:30.199869|S|47|10.695|0|47
C|MBLY|20260120|11:13:30.199870|S|6|10.7|0|6
C|MBLY|20260120|11:14:43.971845|S|31|10.69|0|31
C|MBLY|20260120|11:18:05.814640|S|100|10.7|0|100
C|MBLY|20260120|11:22:02.993512|S|100|10.67|0|100
C|MBLY|20260120|11:22:02.993512|S|100|10.67|0|100
C|MBLY|20260120|11:22:18.372148|S|100|10.68|0|100
C|MBLY|20260120|11:22:18.372805|S|74|10.68|0|74
C|MBLY|20260120|11:22:18.372815|S|74|10.68|0|74
C|MBLY|20260120|11:22:18.372881|S|52|10.68|0|52
C|MBLY|20260120|11:24:51.129253|S|67|10.62|0|67
C|MBLY|20260120|11:24:51.129268|S|67|10.62|0|67
C|MBLY|20260120|11:26:38.825172|S|100|10.63|0|100
C|MBLY|20260120|11:26:39.914496|S|100|10.63|0|100
C|MBLY|20260120|11:26:52.421634|S|100|10.63|0|100
C|MBLY|20260120|11:26:53.760139|S|100|10.63|0|100
C|MBLY|20260120|11:26:53.760148|S|300|10.63|0|300
C|MBLY|20260120|11:28:20.218998|S|100|10.66|0|100
C|MBLY|20260120|11:33:37.083331|S|48|10.69|0|48
C|MBLY|20260120|11:35:09.108718|S|100|10.705|0|100
C|MBLY|20260120|11:35:31.304208|S|99|10.7|0|99
C|MBLY|20260120|11:38:29.354325|S|54|10.7|0|54
C|MBLY|20260120|11:40:02.916787|S|51|10.7|0|51
C|MBLY|20260120|11:40:02.916794|S|51|10.7|0|51
C|MBLY|20260120|11:43:59.150346|S|40|10.71|0|40
C|MBLY|20260120|11:43:59.150362|S|22|10.71|0|22
C|MBLY|20260120|11:45:09.930411|S|100|10.81|0|100
C|MBLY|20260120|11:46:05.037742|S|100|10.84|0|100
C|MBLY|20260120|11:46:20.186583|S|139|10.87|0|139
C|MBLY|20260120|11:46:20.186608|S|61|10.87|0|61
C|MBLY|20260120|11:46:20.187949|S|100|10.88|0|100
C|MBLY|20260120|11:46:20.207278|S|100|10.885|0|100
C|MBLY|20260120|11:46:20.417483|S|100|10.89|0|100
C|MBLY|20260120|11:46:20.417492|S|100|10.89|0|100
C|MBLY|20260120|11:46:24.698679|S|200|10.9|0|200
C|MBLY|20260120|11:46:26.361488|S|100|10.9|0|100
C|MBLY|20260120|11:46:30.636307|S|200|10.88|0|200
C|MBLY|20260120|11:46:30.768649|S|69|10.88|0|69
C|MBLY|20260120|11:46:30.768676|S|69|10.88|0|69
C|MBLY|20260120|11:46:30.768685|S|62|10.88|0|62
C|MBLY|20260120|11:46:30.777337|S|220|10.9|0|220
C|MBLY|20260120|11:46:30.777383|S|180|10.9|0|180
C|MBLY|20260120|11:46:33.802479|S|100|10.885|0|100
C|MBLY|20260120|11:46:41.377666|S|33|10.915|0|33
C|MBLY|20260120|11:46:41.377688|S|33|10.915|0|33
C|MBLY|20260120|11:46:42.642815|S|100|10.915|0|100
C|MBLY|20260120|11:46:51.040792|S|193|10.91|0|193
C|MBLY|20260120|11:46:51.401855|S|34|10.905|0|34
C|MBLY|20260120|11:46:51.401894|S|34|10.905|0|34
C|MBLY|20260120|11:46:51.401897|S|158|10.905|0|158
C|MBLY|20260120|11:46:51.401916|S|280|10.905|0|280
C|MBLY|20260120|11:46:51.401934|S|300|10.905|0|300
C|MBLY|20260120|11:46:51.402008|S|300|10.905|0|300
C|MBLY|20260120|11:46:51.402122|S|185|10.905|0|185
C|MBLY|20260120|11:46:51.402700|S|300|10.905|0|300
C|MBLY|20260120|11:46:51.402759|S|300|10.905|0|300
C|MBLY|20260120|11:46:51.402818|S|300|10.905|0|300
C|MBLY|20260120|11:46:51.402880|S|256|10.905|0|256
C|MBLY|20260120|11:47:51.863054|S|100|10.9|0|100
C|MBLY|20260120|11:47:51.863055|S|100|10.9|0|100
C|MBLY|20260120|11:47:51.863118|S|200|10.9|0|200
C|MBLY|20260120|11:48:18.331961|S|100|10.88|0|100
C|MBLY|20260120|11:49:02.589409|S|100|10.88|0|100
C|MBLY|20260120|11:49:21.507121|S|1|10.875|0|1
C|MBLY|20260120|11:49:21.507135|S|99|10.875|0|99
C|MBLY|20260120|11:49:21.507135|S|1|10.87|0|1
C|MBLY|20260120|11:50:32.833040|S|100|10.93|0|100
C|MBLY|20260120|11:50:49.916562|S|56|10.93|0|56
C|MBLY|20260120|11:50:49.916977|S|144|10.93|0|144
C|MBLY|20260120|11:51:20.938609|S|100|10.97|0|100
C|MBLY|20260120|11:51:20.938609|S|100|10.97|0|100
C|MBLY|20260120|11:54:43.235218|S|100|10.935|0|100
C|MBLY|20260120|11:55:37.238220|S|100|10.96|0|100
C|MBLY|20260120|11:55:37.238386|S|50|10.96|0|50
C|MBLY|20260120|11:55:37.238398|S|50|10.96|0|50
C|MBLY|20260120|11:56:22.806404|S|44|10.985|0|44
C|MBLY|20260120|11:57:07.613156|S|46|10.98|0|46
C|MBLY|20260120|11:57:07.613207|S|46|10.98|0|46
C|MBLY|20260120|11:57:07.613208|S|8|10.98|0|8
C|MBLY|20260120|11:57:32.267865|S|53|10.99|0|53
C|MBLY|20260120|11:57:32.267907|S|47|10.99|0|47
C|MBLY|20260120|11:57:33.396011|S|100|11.005|0|100
C|MBLY|20260120|11:58:07.123539|S|53|11|0|53
C|MBLY|20260120|11:58:07.123540|S|53|11|0|53
C|MBLY|20260120|11:58:40.662711|S|88|10.98|0|88
C|MBLY|20260120|11:59:16.038726|S|100|10.99|0|100
C|MBLY|20260120|11:59:24.185405|S|100|10.975|0|100
C|MBLY|20260120|11:59:24.185486|S|100|10.975|0|100
C|MBLY|20260120|11:59:27.543801|S|100|10.96|0|100
C|MBLY|20260120|11:59:28.961954|S|60|10.97|0|60
C|MBLY|20260120|11:59:41.901240|S|40|10.94|0|40
C|MBLY|20260120|11:59:55.069961|S|60|10.93|0|60
C|MBLY|20260120|12:00:15.134693|S|100|10.945|0|100
C|MBLY|20260120|12:00:15.134715|S|18|10.945|0|18
C|MBLY|20260120|12:00:15.134716|S|39|10.94|0|39
C|MBLY|20260120|12:00:15.134719|S|57|10.94|0|57
C|MBLY|20260120|12:00:15.135697|S|58|10.95|0|58
C|MBLY|20260120|12:00:15.151349|S|85|10.955|0|85
C|MBLY|20260120|12:00:15.171930|S|39|10.95|0|39
C|MBLY|20260120|12:00:15.171930|S|61|10.95|0|61
C|MBLY|20260120|12:00:15.184582|S|200|10.96|0|200
C|MBLY|20260120|12:00:15.224140|S|100|10.97|0|100
C|MBLY|20260120|12:00:15.258844|S|100|10.975|0|100
C|MBLY|20260120|12:00:15.289528|S|100|10.98|0|100
C|MBLY|20260120|12:00:15.289659|S|100|10.98|0|100
C|MBLY|20260120|12:00:15.325270|S|183|10.98|0|183
C|MBLY|20260120|12:00:15.414313|S|200|10.99|0|200
C|MBLY|20260120|12:00:15.414383|S|6|10.99|0|6
C|MBLY|20260120|12:00:15.415847|S|100|10.99|0|100
C|MBLY|20260120|12:00:15.434693|S|100|10.985|0|100
C|MBLY|20260120|12:00:15.442575|S|99|10.99|0|99
C|MBLY|20260120|12:00:15.442575|S|1|10.99|0|1
C|MBLY|20260120|12:00:15.456910|S|100|10.99|0|100
C|MBLY|20260120|12:00:15.470144|S|100|10.99|0|100
C|MBLY|20260120|12:00:15.478871|S|100|10.99|0|100
C|MBLY|20260120|12:00:15.511015|S|100|10.995|0|100
C|MBLY|20260120|12:00:15.516903|S|100|10.995|0|100
C|MBLY|20260120|12:00:24.027840|S|100|10.985|0|100
C|MBLY|20260120|12:00:24.028186|S|100|10.985|0|100
C|MBLY|20260120|12:00:24.660399|S|100|10.985|0|100
C|MBLY|20260120|12:01:20.578720|S|100|10.99|0|100
C|MBLY|20260120|12:01:42.764953|S|1|11|0|1
C|MBLY|20260120|12:02:39.709911|S|52|11.01|0|52
C|MBLY|20260120|12:05:45.522383|S|100|11.005|0|100
C|MBLY|20260120|12:05:45.522395|S|100|11|0|100
C|MBLY|20260120|12:05:45.522415|S|300|11|0|300
C|MBLY|20260120|12:05:46.404748|S|31|10.97|0|31
C|MBLY|20260120|12:05:46.416850|S|100|10.965|0|100
C|MBLY|20260120|12:05:57.381888|S|100|10.955|0|100
C|MBLY|20260120|12:06:10.157947|S|100|10.965|0|100
C|MBLY|20260120|12:06:15.696166|S|100|10.96|0|100
C|MBLY|20260120|12:06:15.696167|S|31|10.96|0|31
C|MBLY|20260120|12:06:22.801723|S|65|10.96|0|65
C|MBLY|20260120|12:06:22.801739|S|35|10.96|0|35
C|MBLY|20260120|12:06:41.089197|S|100|10.995|0|100
C|MBLY|20260120|12:07:54.157914|S|100|10.985|0|100
C|MBLY|20260120|12:16:00.029959|S|100|10.96|0|100
C|MBLY|20260120|12:18:39.057748|S|34|10.99|0|34
C|MBLY|20260120|12:18:39.057764|S|34|10.99|0|34
C|MBLY|20260120|12:19:50.157944|S|1|11|0|1
C|MBLY|20260120|12:21:14.959114|S|71|10.985|0|71
C|MBLY|20260120|12:21:14.959134|S|29|10.985|0|29
C|MBLY|20260120|12:22:07.584879|S|61|10.99|0|61
C|MBLY|20260120|12:25:02.877169|S|14|10.98|0|14
C|MBLY|20260120|12:25:10.298475|S|86|10.99|0|86
C|MBLY|20260120|12:26:48.743170|S|100|11.01|0|100
C|MBLY|20260120|12:26:48.743170|S|100|11.01|0|100
C|MBLY|20260120|12:29:29.931553|S|100|11.025|0|100
C|MBLY|20260120|12:30:44.903137|S|100|10.975|0|100
C|MBLY|20260120|12:32:27.137752|S|100|10.945|0|100
C|MBLY|20260120|12:32:27.137957|S|100|10.95|0|100
C|MBLY|20260120|12:32:27.137987|S|100|10.95|0|100
C|MBLY|20260120|12:32:28.672465|S|100|10.95|0|100
C|MBLY|20260120|12:32:57.171445|S|100|10.94|0|100
C|MBLY|20260120|12:33:02.977767|S|100|10.93|0|100
C|MBLY|20260120|12:35:07.888567|S|84|10.94|0|84
C|MBLY|20260120|12:35:09.611888|S|100|10.935|0|100
C|MBLY|20260120|12:35:39.456218|S|100|10.91|0|100
C|MBLY|20260120|12:37:44.778615|S|3|10.91|0|3
C|MBLY|20260120|12:42:31.162897|S|100|10.93|0|100
C|MBLY|20260120|12:42:31.162953|S|59|10.93|0|59
C|MBLY|20260120|12:45:54.612724|S|68|10.88|0|68
C|MBLY|20260120|12:45:54.612740|S|32|10.88|0|32
C|MBLY|20260120|12:52:04.613974|S|35|10.81|0|35
C|MBLY|20260120|12:53:23.324883|S|54|10.84|0|54
C|MBLY|20260120|12:55:08.706000|S|57|10.84|0|57
C|MBLY|20260120|12:55:53.334397|S|76|10.84|0|76
C|MBLY|20260120|12:57:08.219209|S|100|10.85|0|100
C|MBLY|20260120|12:57:19.343285|S|100|10.85|0|100
C|MBLY|20260120|12:59:33.034583|S|5|10.815|0|5
C|MBLY|20260120|12:59:44.152658|S|8|10.815|0|8
C|MBLY|20260120|13:00:00.342475|S|100|10.77|0|100
C|MBLY|20260120|13:00:02.552760|S|100|10.755|0|100
C|MBLY|20260120|13:00:02.810615|S|100|10.755|0|100
C|MBLY|20260120|13:00:02.910005|S|52|10.755|0|52
C|MBLY|20260120|13:00:02.910005|S|48|10.755|0|48
C|MBLY|20260120|13:00:03.395079|S|48|10.755|0|48
C|MBLY|20260120|13:00:03.395080|S|4|10.76|0|4
C|MBLY|20260120|13:00:03.395080|S|148|10.755|0|148
C|MBLY|20260120|13:01:47.046780|S|100|10.76|0|100
C|MBLY|20260120|13:03:19.080990|S|100|10.76|0|100
C|MBLY|20260120|13:03:23.944997|S|54|10.765|0|54
C|MBLY|20260120|13:04:07.992809|S|100|10.755|0|100
C|MBLY|20260120|13:07:02.278236|S|100|10.79|0|100
C|MBLY|20260120|13:07:56.074657|S|100|10.78|0|100
C|MBLY|20260120|13:07:56.074685|S|100|10.78|0|100
C|MBLY|20260120|13:08:05.066817|S|100|10.79|0|100
C|MBLY|20260120|13:13:21.281524|S|53|10.77|0|53
C|MBLY|20260120|13:14:32.327137|S|100|10.74|0|100
C|MBLY|20260120|13:15:21.993604|S|89|10.74|0|89
C|MBLY|20260120|13:20:28.641453|S|57|10.73|0|57
C|MBLY|20260120|13:24:32.031056|S|100|10.75|0|100
C|MBLY|20260120|13:24:32.031056|S|100|10.75|0|100
C|MBLY|20260120|13:26:01.240043|S|62|10.75|0|62
C|MBLY|20260120|13:29:19.786342|S|83|10.76|0|83
C|MBLY|20260120|13:29:47.323286|S|100|10.77|0|100
C|MBLY|20260120|13:29:47.323299|S|100|10.77|0|100
C|MBLY|20260120|13:29:47.484983|S|100|10.775|0|100
C|MBLY|20260120|13:32:11.038110|S|67|10.78|0|67
C|MBLY|20260120|13:33:25.902971|S|71|10.76|0|71
C|MBLY|20260120|13:34:33.491859|S|72|10.755|0|72
C|MBLY|20260120|13:34:33.491877|S|28|10.755|0|28
C|MBLY|20260120|13:35:04.679581|S|100|10.76|0|100
C|MBLY|20260120|13:36:35.092757|S|73|10.76|0|73
C|MBLY|20260120|13:36:35.092817|S|200|10.76|0|200
C|MBLY|20260120|13:36:51.686377|S|100|10.765|0|100
C|MBLY|20260120|13:36:52.882808|S|100|10.755|0|100
C|MBLY|20260120|13:38:32.079924|S|100|10.73|0|100
C|MBLY|20260120|13:44:24.974422|S|10|10.71|0|10
C|MBLY|20260120|13:49:17.570769|S|100|10.69|0|100
C|MBLY|20260120|13:49:17.799616|S|100|10.68|0|100
C|MBLY|20260120|13:49:17.799616|S|100|10.68|0|100
C|MBLY|20260120|13:49:17.800422|S|48|10.67|0|48
C|MBLY|20260120|13:49:17.800422|S|100|10.67|0|100
C|MBLY|20260120|13:51:43.813204|S|41|10.66|0|41
C|MBLY|20260120|13:51:44.819506|S|86|10.66|0|86
C|MBLY|20260120|13:55:53.275012|S|6|10.63|0|6
C|MBLY|20260120|13:56:05.796991|S|200|10.63|0|200
C|MBLY|20260120|13:57:16.121174|S|100|10.675|0|100
C|MBLY|20260120|13:57:16.164320|S|100|10.675|0|100
C|MBLY|20260120|13:57:17.943461|S|79|10.67|0|79
C|MBLY|20260120|14:00:21.161074|S|100|10.645|0|100
C|MBLY|20260120|14:04:39.432604|S|75|10.645|0|75
C|MBLY|20260120|14:06:42.401965|S|100|10.69|0|100
C|MBLY|20260120|14:15:09.929156|S|76|10.68|0|76
C|MBLY|20260120|14:15:09.931253|S|76|10.68|0|76
C|MBLY|20260120|14:15:09.931253|S|24|10.68|0|24
C|MBLY|20260120|14:29:08.850749|S|100|10.66|0|100
C|MBLY|20260120|14:30:22.480453|S|100|10.65|0|100
C|MBLY|20260120|14:30:42.065783|S|100|10.64|0|100
C|MBLY|20260120|14:30:55.779599|S|1|10.62|0|1
C|MBLY|20260120|14:30:57.853547|S|100|10.61|0|100
C|MBLY|20260120|14:30:57.853693|S|100|10.61|0|100
C|MBLY|20260120|14:31:04.619843|S|77|10.6|0|77
C|MBLY|20260120|14:31:04.619998|S|100|10.6|0|100
C|MBLY|20260120|14:31:04.620004|S|94|10.6|0|94
C|MBLY|20260120|14:31:05.757007|S|100|10.59|0|100
C|MBLY|20260120|14:31:06.504920|S|100|10.595|0|100
C|MBLY|20260120|14:31:08.147669|S|100|10.6|0|100
C|MBLY|20260120|14:31:56.655225|S|100|10.61|0|100
C|MBLY|20260120|14:32:26.252956|S|100|10.62|0|100
C|MBLY|20260120|14:32:26.252981|S|100|10.62|0|100
C|MBLY|20260120|14:34:51.713641|S|1|10.61|0|1
C|MBLY|20260120|14:34:51.713642|S|3|10.61|0|3
C|MBLY|20260120|14:35:46.175772|S|123|10.59|0|123
C|MBLY|20260120|14:36:32.189182|S|98|10.59|0|98
C|MBLY|20260120|14:36:32.189194|S|91|10.59|0|91
C|MBLY|20260120|14:36:41.353031|S|100|10.59|0|100
C|MBLY|20260120|14:36:42.371967|S|100|10.59|0|100
C|MBLY|20260120|14:36:43.382417|S|100|10.59|0|100
C|MBLY|20260120|14:36:44.391368|S|100|10.59|0|100
C|MBLY|20260120|14:37:05.989773|S|3|10.59|0|3
C|MBLY|20260120|14:37:06.990695|S|3|10.59|0|3
C|MBLY|20260120|14:37:11.785603|S|3|10.59|0|3
C|MBLY|20260120|14:37:13.117537|S|3|10.59|0|3
C|MBLY|20260120|14:37:13.118180|S|97|10.59|0|97
C|MBLY|20260120|14:37:26.420905|S|100|10.59|0|100
C|MBLY|20260120|14:37:35.764067|S|100|10.59|0|100
C|MBLY|20260120|14:37:35.764068|S|100|10.59|0|100
C|MBLY|20260120|14:37:36.780187|S|100|10.59|0|100
C|MBLY|20260120|14:37:36.780195|S|100|10.59|0|100
C|MBLY|20260120|14:37:36.780321|S|100|10.59|0|100
C|MBLY|20260120|14:37:37.781380|S|100|10.59|0|100
C|MBLY|20260120|14:37:38.798483|S|100|10.59|0|100
C|MBLY|20260120|14:37:38.798483|S|100|10.59|0|100
C|MBLY|20260120|14:37:39.808481|S|100|10.59|0|100
C|MBLY|20260120|14:44:07.073132|S|100|10.59|0|100
C|MBLY|20260120|14:45:39.576609|S|100|10.59|0|100
C|MBLY|20260120|14:47:47.656582|S|100|10.59|0|100
C|MBLY|20260120|14:48:25.804817|S|100|10.58|0|100
C|MBLY|20260120|14:48:25.804833|S|100|10.58|0|100
C|MBLY|20260120|14:48:47.854064|S|100|10.58|0|100
C|MBLY|20260120|14:48:47.854064|S|100|10.58|0|100
C|MBLY|20260120|14:52:02.964210|S|200|10.58|0|200
C|MBLY|20260120|14:53:09.222689|S|4|10.59|0|4
C|MBLY|20260120|14:53:19.450165|S|100|10.585|0|100
C|MBLY|20260120|14:57:51.161101|S|100|10.56|0|100
C|MBLY|20260120|14:59:10.036144|S|100|10.565|0|100
C|MBLY|20260120|14:59:10.041319|S|100|10.565|0|100
C|MBLY|20260120|14:59:45.427233|S|100|10.565|0|100
C|MBLY|20260120|15:00:48.593785|S|1|10.525|0|1
C|MBLY|20260120|15:00:48.593847|S|99|10.525|0|99
C|MBLY|20260120|15:02:48.400821|S|99|10.54|0|99
C|MBLY|20260120|15:06:15.354096|S|8|10.53|0|8
C|MBLY|20260120|15:07:08.997925|S|100|10.53|0|100
C|MBLY|20260120|15:07:08.997925|S|100|10.53|0|100
C|MBLY|20260120|15:07:52.247600|S|100|10.52|0|100
C|MBLY|20260120|15:07:52.247610|S|33|10.52|0|33
C|MBLY|20260120|15:07:54.377648|S|100|10.515|0|100
C|MBLY|20260120|15:07:54.378045|S|25|10.52|0|25
C|MBLY|20260120|15:07:56.019555|S|25|10.52|0|25
C|MBLY|20260120|15:08:18.023739|S|100|10.53|0|100
C|MBLY|20260120|15:08:18.023739|S|100|10.53|0|100
C|MBLY|20260120|15:09:40.249470|S|100|10.53|0|100
C|MBLY|20260120|15:09:40.249470|S|11|10.53|0|11
C|MBLY|20260120|15:09:40.249470|S|100|10.53|0|100
C|MBLY|20260120|15:09:40.249470|S|100|10.53|0|100
C|MBLY|20260120|15:09:40.671627|S|100|10.53|0|100
C|MBLY|20260120|15:09:46.946044|S|100|10.53|0|100
C|MBLY|20260120|15:13:06.579383|S|3|10.53|0|3
C|MBLY|20260120|15:13:48.771735|S|100|10.53|0|100
C|MBLY|20260120|15:14:21.474440|S|100|10.53|0|100
C|MBLY|20260120|15:14:36.529926|S|3|10.53|0|3
C|MBLY|20260120|15:14:40.084657|S|100|10.53|0|100
C|MBLY|20260120|15:14:49.926584|S|1|10.52|0|1
C|MBLY|20260120|15:14:54.364509|S|1|10.52|0|1
C|MBLY|20260120|15:15:43.060377|S|100|10.51|0|100
C|MBLY|20260120|15:17:57.671353|S|100|10.5|0|100
C|MBLY|20260120|15:17:57.671354|S|100|10.5|0|100
C|MBLY|20260120|15:18:31.358557|S|6|10.52|0|6
C|MBLY|20260120|15:18:31.358557|S|12|10.52|0|12
C|MBLY|20260120|15:19:10.180010|S|100|10.51|0|100
C|MBLY|20260120|15:19:14.075887|S|100|10.52|0|100
C|MBLY|20260120|15:19:19.416425|S|100|10.52|0|100
C|MBLY|20260120|15:20:50.311442|S|100|10.51|0|100
C|MBLY|20260120|15:23:03.660166|S|200|10.515|0|200
C|MBLY|20260120|15:23:03.660294|S|100|10.52|0|100
C|MBLY|20260120|15:23:03.660302|S|97|10.52|0|97
C|MBLY|20260120|15:23:03.661364|S|97|10.52|0|97
C|MBLY|20260120|15:23:03.661364|S|3|10.52|0|3
C|MBLY|20260120|15:23:03.661498|S|3|10.52|0|3
C|MBLY|20260120|15:23:03.667684|S|200|10.515|0|200
C|MBLY|20260120|15:23:03.694654|S|100|10.52|0|100
C|MBLY|20260120|15:23:03.694792|S|78|10.52|0|78
C|MBLY|20260120|15:23:03.694838|S|100|10.52|0|100
C|MBLY|20260120|15:23:03.694891|S|100|10.52|0|100
C|MBLY|20260120|15:23:03.706423|S|190|10.52|0|190
C|MBLY|20260120|15:23:03.718891|S|86|10.52|0|86
C|MBLY|20260120|15:23:03.736715|S|419|10.52|0|419
C|MBLY|20260120|15:24:52.533375|S|5|10.51|0|5
C|MBLY|20260120|15:25:06.007144|S|83|10.51|0|83
C|MBLY|20260120|15:25:06.007144|S|6|10.51|0|6
C|MBLY|20260120|15:26:25.229763|S|100|10.51|0|100
C|MBLY|20260120|15:26:25.229763|S|100|10.51|0|100
C|MBLY|20260120|15:26:27.232162|S|100|10.51|0|100
C|MBLY|20260120|15:29:23.745022|S|100|10.505|0|100
C|MBLY|20260120|15:29:23.745047|S|100|10.505|0|100
C|MBLY|20260120|15:29:52.631813|S|100|10.505|0|100
C|MBLY|20260120|15:29:52.631960|S|100|10.505|0|100
C|MBLY|20260120|15:29:52.631989|S|100|10.51|0|100
C|MBLY|20260120|15:29:52.631989|S|100|10.51|0|100
C|MBLY|20260120|15:29:52.631990|S|100|10.51|0|100
C|MBLY|20260120|15:29:52.631990|S|100|10.51|0|100
C|MBLY|20260120|15:29:54.945120|S|100|10.51|0|100
C|MBLY|20260120|15:29:54.945120|S|100|10.51|0|100
C|MBLY|20260120|15:29:54.945120|S|100|10.51|0|100
C|MBLY|20260120|15:29:55.321354|S|41|10.52|0|41
C|MBLY|20260120|15:30:00.040818|S|100|10.52|0|100
C|MBLY|20260120|15:30:00.040818|S|100|10.52|0|100
C|MBLY|20260120|15:30:00.040818|S|59|10.52|0|59
C|MBLY|20260120|15:30:00.522053|S|100|10.53|0|100
C|MBLY|20260120|15:31:52.018509|S|100|10.51|0|100
C|MBLY|20260120|15:31:52.018509|S|100|10.51|0|100
C|MBLY|20260120|15:31:52.018509|S|100|10.51|0|100
C|MBLY|20260120|15:31:57.820718|S|100|10.51|0|100
C|MBLY|20260120|15:32:58.162341|S|100|10.515|0|100
C|MBLY|20260120|15:33:45.704394|S|100|10.52|0|100
C|MBLY|20260120|15:33:45.704394|S|100|10.52|0|100
C|MBLY|20260120|15:33:45.704394|S|100|10.52|0|100
C|MBLY|20260120|15:33:47.707263|S|100|10.52|0|100
C|MBLY|20260120|15:35:50.341518|S|6|10.51|0|6
C|MBLY|20260120|15:35:50.341519|S|100|10.51|0|100
C|MBLY|20260120|15:35:50.341519|S|100|10.51|0|100
C|MBLY|20260120|15:35:50.341520|S|100|10.51|0|100
C|MBLY|20260120|15:35:51.402250|S|100|10.505|0|100
C|MBLY|20260120|15:35:52.344726|S|100|10.51|0|100
C|MBLY|20260120|15:35:52.345906|S|100|10.51|0|100
C|MBLY|20260120|15:35:52.346601|S|100|10.51|0|100
C|MBLY|20260120|15:37:42.902454|S|6|10.51|0|6
C|MBLY|20260120|15:38:06.689542|S|100|10.52|0|100
C|MBLY|20260120|15:38:06.689542|S|100|10.52|0|100
C|MBLY|20260120|15:38:06.689542|S|100|10.52|0|100
C|MBLY|20260120|15:40:24.081780|S|1|10.52|0|1
C|MBLY|20260120|15:41:37.505290|S|600|10.52|0|600
C|MBLY|20260120|15:41:37.505291|S|200|10.52|0|200
C|MBLY|20260120|15:41:49.723514|S|100|10.52|0|100
C|MBLY|20260120|15:41:49.723514|S|100|10.52|0|100
C|MBLY|20260120|15:41:56.301592|S|100|10.52|0|100
C|MBLY|20260120|15:41:56.301592|S|100|10.52|0|100
C|MBLY|20260120|15:42:01.066574|S|100|10.52|0|100
C|MBLY|20260120|15:42:15.715829|S|100|10.52|0|100
C|MBLY|20260120|15:42:15.715830|S|100|10.52|0|100
C|MBLY|20260120|15:42:15.715869|S|48|10.52|0|48
C|MBLY|20260120|15:43:05.680099|S|96|10.51|0|96
C|MBLY|20260120|15:44:26.088223|S|100|10.52|0|100
C|MBLY|20260120|15:44:26.088224|S|100|10.52|0|100
C|MBLY|20260120|15:44:26.088224|S|100|10.52|0|100
C|MBLY|20260120|15:44:26.088224|S|100|10.52|0|100
C|MBLY|20260120|15:44:28.094760|S|100|10.52|0|100
C|MBLY|20260120|15:44:28.095195|S|100|10.52|0|100
C|MBLY|20260120|15:44:28.095552|S|100|10.52|0|100
C|MBLY|20260120|15:44:43.664200|S|100|10.52|0|100
C|MBLY|20260120|15:45:29.107773|S|2|10.52|0|2
C|MBLY|20260120|15:45:35.990861|S|1|10.52|0|1
C|MBLY|20260120|15:45:42.346845|S|100|10.53|0|100
C|MBLY|20260120|15:45:42.346845|S|100|10.53|0|100
C|MBLY|20260120|15:45:42.346846|S|100|10.53|0|100
C|MBLY|20260120|15:45:42.346846|S|100|10.53|0|100
C|MBLY|20260120|15:45:51.821048|S|5|10.53|0|5
C|MBLY|20260120|15:47:22.769167|S|100|10.52|0|100
C|MBLY|20260120|15:48:05.721946|S|100|10.52|0|100
C|MBLY|20260120|15:48:07.544957|S|100|10.52|0|100
C|MBLY|20260120|15:48:08.547455|S|100|10.52|0|100
C|MBLY|20260120|15:49:12.820280|S|3|10.51|0|3
C|MBLY|20260120|15:49:55.215169|S|48|10.515|0|48
C|MBLY|20260120|15:50:20.675020|S|100|10.51|0|100
C|MBLY|20260120|15:50:20.675028|S|100|10.51|0|100
C|MBLY|20260120|15:50:20.903032|S|200|10.505|0|200
C|MBLY|20260120|15:50:20.903168|S|100|10.505|0|100
C|MBLY|20260120|15:51:04.100013|S|100|10.51|0|100
C|MBLY|20260120|15:51:04.100013|S|100|10.51|0|100
C|MBLY|20260120|15:51:04.100014|S|400|10.51|0|400
C|MBLY|20260120|15:51:04.100151|S|100|10.51|0|100
C|MBLY|20260120|15:51:05.100381|S|80|10.51|0|80
C|MBLY|20260120|15:51:06.102766|S|400|10.51|0|400
C|MBLY|20260120|15:51:06.102766|S|100|10.51|0|100
C|MBLY|20260120|15:51:12.886503|S|200|10.525|0|200
C|MBLY|20260120|15:51:12.893367|S|166|10.525|0|166
C|MBLY|20260120|15:51:12.942041|S|34|10.525|0|34
C|MBLY|20260120|15:51:12.948418|S|300|10.525|0|300
C|MBLY|20260120|15:51:16.117380|S|3|10.53|0|3
C|MBLY|20260120|15:51:16.724531|S|3|10.53|0|3
C|MBLY|20260120|15:51:40.030772|S|300|10.53|0|300
C|MBLY|20260120|15:53:43.796707|S|14|10.52|0|14
C|MBLY|20260120|15:53:46.694685|S|10|10.52|0|10
C|MBLY|20260120|15:53:47.433071|S|169|10.525|0|169
C|MBLY|20260120|15:53:47.433071|S|31|10.525|0|31
C|MBLY|20260120|15:53:47.433961|S|300|10.53|0|300
C|MBLY|20260120|15:53:47.433962|S|100|10.53|0|100
C|MBLY|20260120|15:53:47.433982|S|300|10.53|0|300
C|MBLY|20260120|15:53:51.742226|S|200|10.525|0|200
C|MBLY|20260120|15:54:10.020424|S|10|10.52|0|10
C|MBLY|20260120|15:54:18.308759|S|100|10.53|0|100
C|MBLY|20260120|15:54:18.308759|S|100|10.53|0|100
C|MBLY|20260120|15:54:53.279424|S|200|10.52|0|200
C|MBLY|20260120|15:54:53.279424|S|300|10.52|0|300
C|MBLY|20260120|15:54:53.298540|S|200|10.52|0|200
C|MBLY|20260120|15:54:53.298592|S|200|10.52|0|200
C|MBLY|20260120|15:55:02.552725|S|2|10.51|0|2
C|MBLY|20260120|15:55:42.686135|S|300|10.505|0|300
C|MBLY|20260120|15:55:42.686136|S|100|10.51|0|100
C|MBLY|20260120|15:55:42.686136|S|400|10.51|0|400
C|MBLY|20260120|15:55:42.686136|S|100|10.51|0|100
C|MBLY|20260120|15:55:42.686147|S|600|10.51|0|600
C|MBLY|20260120|15:55:42.686372|S|100|10.51|0|100
C|MBLY|20260120|15:56:08.849749|S|100|10.49|0|100
C|MBLY|20260120|15:56:08.850444|S|100|10.5|0|100
C|MBLY|20260120|15:56:08.850444|S|100|10.5|0|100
C|MBLY|20260120|15:56:08.850468|S|200|10.5|0|200
C|MBLY|20260120|15:56:08.850469|S|300|10.5|0|300
C|MBLY|20260120|15:56:08.850469|S|800|10.5|0|800
C|MBLY|20260120|15:56:08.850469|S|100|10.5|0|100
C|MBLY|20260120|15:56:08.850619|S|100|10.495|0|100
C|MBLY|20260120|15:56:08.850646|S|100|10.495|0|100
C|MBLY|20260120|15:56:08.855497|S|100|10.495|0|100
C|MBLY|20260120|15:56:08.855518|S|200|10.495|0|200
C|MBLY|20260120|15:56:23.456482|S|200|10.5|0|200
C|MBLY|20260120|15:56:23.456482|S|500|10.5|0|500
C|MBLY|20260120|15:56:23.456514|S|200|10.5|0|200
C|MBLY|20260120|15:56:23.456514|S|200|10.5|0|200
C|MBLY|20260120|15:56:40.564134|S|100|10.53|0|100
C|MBLY|20260120|15:56:40.576918|S|200|10.535|0|200
C|MBLY|20260120|15:56:40.576919|S|200|10.54|0|200
C|MBLY|20260120|15:56:40.822844|S|290|10.54|0|290
C|MBLY|20260120|15:56:40.822844|S|10|10.54|0|10
C|MBLY|20260120|15:56:41.070492|S|100|10.54|0|100
C|MBLY|20260120|15:57:03.798680|S|100|10.54|0|100
C|MBLY|20260120|15:57:03.798681|S|100|10.54|0|100
C|MBLY|20260120|15:57:03.798681|S|200|10.54|0|200
C|MBLY|20260120|15:57:37.081082|S|100|10.54|0|100
C|MBLY|20260120|15:57:39.246452|S|100|10.54|0|100
C|MBLY|20260120|15:57:40.249457|S|100|10.54|0|100
C|MBLY|20260120|15:57:46.807352|S|4|10.54|0|4
C|MBLY|20260120|15:57:57.827201|S|100|10.54|0|100
C|MBLY|20260120|15:57:57.827256|S|100|10.54|0|100
C|MBLY|20260120|15:57:57.827307|S|100|10.54|0|100
C|MBLY|20260120|15:57:57.948946|S|100|10.54|0|100
C|MBLY|20260120|15:57:59.006306|S|100|10.54|0|100
C|MBLY|20260120|15:58:01.829803|S|100|10.54|0|100
C|MBLY|20260120|15:58:04.938695|S|100|10.53|0|100
C|MBLY|20260120|15:58:21.170987|S|30|10.54|0|30
C|MBLY|20260120|15:58:21.171007|S|9|10.54|0|9
C|MBLY|20260120|15:58:21.171027|S|32|10.54|0|32
C|MBLY|20260120|15:58:31.278585|S|4|10.54|0|4
C|MBLY|20260120|15:58:31.278606|S|100|10.54|0|100
C|MBLY|20260120|15:58:31.278606|S|300|10.54|0|300
C|MBLY|20260120|15:58:31.278606|S|100|10.54|0|100
C|MBLY|20260120|15:58:31.278606|S|300|10.54|0|300
C|MBLY|20260120|15:58:46.815964|S|13|10.54|0|13
C|MBLY|20260120|15:58:47.426860|S|23|10.54|0|23
C|MBLY|20260120|15:59:00.062868|S|12|10.53|0|12
C|MBLY|20260120|15:59:00.062869|S|15|10.53|0|15
C|MBLY|20260120|15:59:35.399464|S|100|10.515|0|100
C|MBLY|20260120|15:59:36.648220|S|100|10.515|0|100
C|MBLY|20260120|15:59:38.467564|S|100|10.52|0|100
C|MBLY|20260120|15:59:40.163304|S|100|10.52|0|100
C|MBLY|20260120|15:59:50.291786|S|49|10.52|0|49
C|MBLY|20260120|15:59:50.985988|S|100|10.52|0|100
C|MBLY|20260120|15:59:50.985988|S|100|10.52|0|100
C|MBLY|20260120|15:59:50.985999|S|200|10.52|0|200
C|MBLY|20260120|15:59:50.986057|S|100|10.52|0|100
C|MBLY|20260120|15:59:51.231137|S|200|10.525|0|200
C|MBLY|20260120|15:59:51.236862|S|200|10.525|0|200
C|MBLY|20260120|15:59:51.240377|S|200|10.525|0|200
C|MBLY|20260120|15:59:51.428969|S|163|10.525|0|163
C|MBLY|20260120|15:59:51.465298|S|37|10.525|0|37
C|MBLY|20260120|15:59:51.492871|S|100|10.525|0|100
C|MBLY|20260120|15:59:52.496610|S|25|10.52|0|25
C|MBLY|20260120|15:59:52.496610|S|57|10.52|0|57
C|MBLY|20260120|15:59:52.496611|S|18|10.52|0|18
C|MBLY|20260120|15:59:52.727773|S|46|10.52|0|46
C|MBLY|20260120|15:59:53.096296|S|18|10.52|0|18
C|MBLY|20260120|15:59:53.096296|S|82|10.52|0|82
C|MBLY|20260120|15:59:53.289752|S|100|10.52|0|100
C|MBLY|20260120|15:59:54.599210|S|160|10.525|0|160
C|MBLY|20260120|15:59:55.111721|S|100|10.525|0|100
C|MBLY|20260120|15:59:55.111832|S|80|10.525|0|80
C|MBLY|20260120|15:59:55.123342|S|75|10.525|0|75
C|MBLY|20260120|15:59:55.123424|S|125|10.525|0|125
C|MBLY|20260120|15:59:55.133291|S|75|10.525|0|75
C|MBLY|20260120|15:59:55.133378|S|125|10.525|0|125
C|MBLY|20260120|15:59:55.143662|S|75|10.525|0|75
C|MBLY|20260120|15:59:55.143740|S|125|10.525|0|125
C|MBLY|20260120|15:59:55.165639|S|100|10.525|0|100
C|MBLY|20260120|15:59:58.075145|S|200|10.525|0|200
C|MBOT|20260120|09:44:45.413957|S|62|2.08|0|62
C|MBOT|20260120|09:55:12.468386|S|2|2.07|0|2
C|MBOT|20260120|11:25:48.234225|S|47|2.09|0|47
C|MBOT|20260120|11:59:57.435697|S|100|2.1|0|100
C|MBOT|20260120|12:17:23.960107|S|100|2.1|0|100
C|MBOT|20260120|14:43:01.606602|S|100|2.05|0|100
C|MBOT|20260120|14:58:50.728309|S|13|2.05|0|13
C|MBOT|20260120|15:30:46.760719|S|100|2.06|0|100
C|MBOT|20260120|15:30:51.439643|S|100|2.06|0|100
C|MBOT|20260120|15:40:56.969715|S|200|2.075|0|200
C|MBOT|20260120|15:42:48.353115|S|100|2.07|0|100
C|MBOT|20260120|15:42:48.353115|S|100|2.07|0|100
C|MBOT|20260120|15:57:51.481684|S|23|2.075|0|23
C|MBOT|20260120|15:59:36.327726|S|6|2.08|0|6
C|MBOT|20260120|15:59:37.057622|S|194|2.08|0|194
C|MBOT|20260120|15:59:37.057622|S|606|2.08|0|606
C|MBOT|20260120|15:59:51.620398|S|1|2.09|0|1
C|MBOT|20260120|15:59:53.346831|S|8|2.09|0|8
C|MBOT|20260120|15:59:53.815016|S|16|2.09|0|16
C|MBOT|20260120|15:59:54.927493|S|4|2.09|0|4
C|MBUU|20260120|10:01:12.032308|S|100|32.88|0|100
C|MBUU|20260120|11:00:36.667867|S|10|32.85|0|10
C|MBUU|20260120|11:02:21.684093|S|8|32.83|0|8
C|MBUU|20260120|11:08:37.722809|S|2|32.7|0|2
C|MBUU|20260120|11:45:58.216473|S|100|32.69|0|100
C|MBUU|20260120|12:54:11.010036|S|7|32.25|0|7
C|MBWM|20260120|09:54:03.319397|S|1|49.62|0|1
C|MBWM|20260120|10:58:31.078071|S|19|49.08|0|19
C|MBWM|20260120|12:00:00.824255|S|20|49.81|0|20
C|MBWM|20260120|12:44:45.211167|S|2|49.58|0|2
C|MBWM|20260120|12:56:22.245341|S|2|49.53|0|2
C|MBWM|20260120|13:50:16.026428|S|20|49.65|0|20
C|MBWM|20260120|14:06:47.222825|S|1|49.95|0|1
C|MBWM|20260120|14:45:00.708481|S|52|50.15|0|52
C|MBWM|20260120|15:38:16.995843|S|3|50.51|0|3
C|MBWM|20260120|15:55:58.029351|S|1|50.33|0|1
C|MBX|20260120|10:56:40.915184|S|3|42.48|0|3
C|MBX|20260120|11:16:49.708826|S|100|42.78|0|100
C|MBX|20260120|11:31:54.072603|S|100|43.21|0|100
C|MBX|20260120|12:02:24.986227|S|100|42.97|0|100
C|MBX|20260120|12:46:42.462607|S|100|42.955|0|100
C|MBX|20260120|12:46:42.462721|S|43|42.955|0|43
C|MBX|20260120|13:09:50.512186|S|23|43.02|0|23
C|MBX|20260120|13:09:50.512205|S|77|43.02|0|77
C|MBX|20260120|13:17:52.198169|S|200|43.16|0|200
C|MBX|20260120|13:17:52.199365|S|50|43.14|0|50
C|MBX|20260120|13:19:07.913940|S|100|43.12|0|100
C|MBX|20260120|13:27:08.455269|S|100|43.22|0|100
C|MBX|20260120|13:41:31.117027|S|6|43.31|0|6
C|MBX|20260120|13:42:14.747318|S|15|43.33|0|15
C|MBX|20260120|13:42:14.747318|S|1|43.31|0|1
C|MBX|20260120|13:42:48.519945|S|13|43.32|0|13
C|MBX|20260120|13:45:03.108299|S|85|43.31|0|85
C|MBX|20260120|13:45:03.108300|S|10|43.31|0|10
C|MBX|20260120|13:52:56.760946|S|100|43.13|0|100
C|MBX|20260120|13:58:29.291160|S|100|43.42|0|100
C|MBX|20260120|14:10:29.290334|S|100|43.345|0|100
C|MBX|20260120|14:11:59.664971|S|31|43.22|0|31
C|MBX|20260120|14:11:59.665156|S|43|43.22|0|43
C|MBX|20260120|14:11:59.665170|S|26|43.22|0|26
C|MBX|20260120|14:22:39.624762|S|3|43.21|0|3
C|MBX|20260120|14:31:07.958830|S|100|43.1|0|100
C|MBX|20260120|14:50:22.966959|S|104|43.02|0|104
C|MBX|20260120|15:21:05.074964|S|6|43.71|0|6
C|MBX|20260120|15:24:01.085563|S|7|43.7|0|7
C|MBX|20260120|15:24:40.917030|S|7|43.69|0|7
C|MBX|20260120|15:34:47.851799|S|6|43.73|0|6
C|MBX|20260120|15:34:47.851799|S|2|43.77|0|2
C|MBX|20260120|15:34:47.851799|S|1|43.76|0|1
C|MBX|20260120|15:35:06.027744|S|8|43.72|0|8
C|MBX|20260120|15:35:06.027744|S|1|43.77|0|1
C|MBX|20260120|15:35:06.214855|S|10|43.72|0|10
C|MBX|20260120|15:35:06.586229|S|6|43.71|0|6
C|MBX|20260120|15:35:06.586229|S|3|43.71|0|3
C|MBX|20260120|15:35:07.966446|S|2|43.7|0|2
C|MBX|20260120|15:51:17.655155|S|1|43.14|0|1
C|MBX|20260120|15:51:17.655155|S|100|43.14|0|100
C|MBX|20260120|15:55:12.037938|S|100|43.09|0|100
C|MBX|20260120|15:55:13.043736|S|100|43.09|0|100
C|MBX|20260120|15:55:31.463067|S|100|43.09|0|100
C|MBX|20260120|15:55:57.886627|S|100|43.08|0|100
C|MBX|20260120|15:57:01.395670|S|6|43.01|0|6
C|MBX|20260120|15:57:01.395670|S|10|43.01|0|10
C|MBX|20260120|15:57:01.395671|S|8|43.01|0|8
C|MBX|20260120|15:57:01.395671|S|12|43.01|0|12
C|MBX|20260120|15:57:40.409532|S|30|43.15|0|30
C|MBX|20260120|15:58:20.088851|S|30|43.21|0|30
C|MC|20260120|09:37:54.426446|S|9|75.7|0|9
C|MC|20260120|09:38:01.546904|S|1|75.7|0|1
C|MC|20260120|09:40:35.148873|S|9|75.72|0|9
C|MC|20260120|09:42:37.526525|S|9|75.72|0|9
C|MC|20260120|09:43:26.946499|S|9|75.705|0|9
C|MC|20260120|09:44:34.827633|S|1|75.705|0|1
C|MC|20260120|09:50:40.617456|S|6|76.5|0|6
C|MC|20260120|09:53:30.794475|S|10|76.47|0|10
C|MC|20260120|10:06:58.081560|S|100|76.72|0|100
C|MC|20260120|10:10:39.673140|S|20|76.51|0|20
C|MC|20260120|10:10:41.438942|S|22|76.52|0|22
C|MC|20260120|10:16:22.266375|S|100|76.73|0|100
C|MC|20260120|10:21:32.269929|S|9|76.97|0|9
C|MC|20260120|10:49:13.926748|S|58|77.22|0|58
C|MC|20260120|10:52:05.105893|S|10|77.08|0|10
C|MC|20260120|11:07:02.791478|S|39|76.65|0|39
C|MC|20260120|11:07:11.346182|S|13|76.63|0|13
C|MC|20260120|11:07:11.346183|S|11|76.65|0|11
C|MC|20260120|11:07:11.346257|S|29|76.65|0|29
C|MC|20260120|11:08:18.992482|S|1|76.49|0|1
C|MC|20260120|11:10:12.425939|S|58|76.56|0|58
C|MC|20260120|11:18:35.535485|S|59|76.65|0|59
C|MC|20260120|12:37:59.221775|S|69|75.83|0|69
C|MC|20260120|12:55:49.176983|S|3|75.82|0|3
C|MC|20260120|12:59:55.100389|S|90|75.83|0|90
C|MC|20260120|12:59:55.100389|S|13|75.83|0|13
C|MC|20260120|13:07:48.180750|S|100|75.92|0|100
C|MC|20260120|13:08:29.565838|S|100|75.91|0|100
C|MC|20260120|13:58:03.337383|S|1|75.21|0|1
C|MC|20260120|14:01:53.073056|S|100|75.27|0|100
C|MC|20260120|14:01:53.073174|S|19|75.25|0|19
C|MC|20260120|14:01:53.073214|S|57|75.25|0|57
C|MC|20260120|14:41:33.163352|S|10|74.81|0|10
C|MC|20260120|15:41:11.854743|S|21|75.02|0|21
C|MC|20260120|15:57:13.785587|S|87|74.87|0|87
C|MC|20260120|15:57:13.785587|S|13|74.87|0|13
C|MC|20260120|15:57:36.254617|S|40|74.82|0|40
C|MC|20260120|15:59:47.833899|S|100|74.65|0|100
C|MCB|20260120|10:41:17.075770|S|1|80.25|0|1
C|MCB|20260120|10:42:13.640505|S|1|80.15|0|1
C|MCB|20260120|10:42:33.874449|S|1|80.1|0|1
C|MCB|20260120|14:00:39.113839|S|2|81.14|0|2
C|MCB|20260120|14:00:44.521196|S|6|81.11|0|6
C|MCB|20260120|14:00:49.928021|S|6|81.14|0|6
C|MCB|20260120|14:00:55.343106|S|6|81.01|0|6
C|MCB|20260120|15:40:56.555007|S|1|80.09|0|1
C|MCB|20260120|15:46:27.710975|S|5|79.97|0|5
C|MCB|20260120|15:51:34.592538|S|1|79.69|0|1
C|MCB|20260120|15:52:24.481480|S|29|79.8|0|29
C|MCD|20260120|09:35:46.332241|S|32|304.93|0|32
C|MCD|20260120|09:43:08.509982|S|45|305.36|0|45
C|MCD|20260120|09:49:03.737443|S|40|305.38|0|40
C|MCD|20260120|09:54:36.256980|S|32|304.82|0|32
C|MCD|20260120|09:56:01.623632|S|100|304.69|0|100
C|MCD|20260120|10:03:23.104234|S|2|305.01|0|2
C|MCD|20260120|10:03:51.734479|S|22|304.95|0|22
C|MCD|20260120|10:04:46.344243|S|25|305.05|0|25
C|MCD|20260120|10:04:46.344260|S|75|305.05|0|75
C|MCD|20260120|10:05:58.501158|S|15|304.97|0|15
C|MCD|20260120|10:20:11.019545|S|25|304.39|0|25
C|MCD|20260120|10:20:31.421216|S|40|304.43|0|40
C|MCD|20260120|10:23:53.130185|S|40|305.01|0|40
C|MCD|20260120|10:25:33.389325|S|40|305|0|40
C|MCD|20260120|10:25:41.102106|S|14|304.91|0|14
C|MCD|20260120|10:30:46.468658|S|40|304.74|0|40
C|MCD|20260120|10:34:50.215142|S|25|305.025|0|25
C|MCD|20260120|10:34:50.215260|S|26|305.025|0|26
C|MCD|20260120|10:35:06.723527|S|13|304.93|0|13
C|MCD|20260120|11:10:34.120829|S|100|304.42|0|100
C|MCD|20260120|11:29:39.491401|S|2|304.71|0|2
C|MCD|20260120|11:46:28.074310|S|40|305.195|0|40
C|MCD|20260120|12:08:13.524968|S|25|305.05|0|25
C|MCD|20260120|12:10:46.160769|S|4|304.98|0|4
C|MCD|20260120|12:20:23.482401|S|25|305.14|0|25
C|MCD|20260120|12:20:23.482539|S|25|305.14|0|25
C|MCD|20260120|12:35:23.625996|S|40|305.09|0|40
C|MCD|20260120|12:42:11.943451|S|40|305.04|0|40
C|MCD|20260120|12:42:11.943466|S|40|305.04|0|40
C|MCD|20260120|12:42:11.943495|S|40|305.03|0|40
C|MCD|20260120|12:46:45.204010|S|25|304.84|0|25
C|MCD|20260120|12:57:32.692038|S|6|305.065|0|6
C|MCD|20260120|13:04:01.469513|S|20|305.27|0|20
C|MCD|20260120|13:06:19.938552|S|40|305.07|0|40
C|MCD|20260120|13:09:23.135257|S|10|305.36|0|10
C|MCD|20260120|13:30:38.066911|S|100|304.72|0|100
C|MCD|20260120|13:39:19.183140|S|40|304.5|0|40
C|MCD|20260120|13:41:10.722965|S|40|304.42|0|40
C|MCD|20260120|13:43:04.826345|S|1|303.99|0|1
C|MCD|20260120|13:46:02.211231|S|23|303.96|0|23
C|MCD|20260120|13:52:04.339742|S|7|303.43|0|7
C|MCD|20260120|13:54:21.070472|S|40|303.2|0|40
C|MCD|20260120|13:56:00.804993|S|5|303.43|0|5
C|MCD|20260120|13:56:46.918183|S|40|303.57|0|40
C|MCD|20260120|14:00:22.990442|S|5|303.25|0|5
C|MCD|20260120|14:05:24.962181|S|4|303.14|0|4
C|MCD|20260120|14:13:22.593295|S|2|302.89|0|2
C|MCD|20260120|14:16:43.630542|S|40|302.81|0|40
C|MCD|20260120|14:16:44.194329|S|40|302.81|0|40
C|MCD|20260120|14:21:36.172200|S|40|303.14|0|40
C|MCD|20260120|14:25:45.769286|S|13|303.34|0|13
C|MCD|20260120|14:26:11.224620|S|5|303.38|0|5
C|MCD|20260120|14:33:13.503370|S|4|303.57|0|4
C|MCD|20260120|14:35:52.847759|S|10|303.43|0|10
C|MCD|20260120|14:38:54.122317|S|40|303.45|0|40
C|MCD|20260120|14:40:37.758938|S|6|303.66|0|6
C|MCD|20260120|14:42:03.271639|S|40|303.58|0|40
C|MCD|20260120|14:50:03.521590|S|6|303.05|0|6
C|MCD|20260120|14:51:28.362529|S|3|303.04|0|3
C|MCD|20260120|14:53:40.365539|S|18|302.92|0|18
C|MCD|20260120|15:02:52.459142|S|10|302.86|0|10
C|MCD|20260120|15:02:54.025299|S|6|302.95|0|6
C|MCD|20260120|15:05:21.589929|S|13|302.78|0|13
C|MCD|20260120|15:05:45.563106|S|7|302.89|0|7
C|MCD|20260120|15:06:19.612091|S|28|302.9|0|28
C|MCD|20260120|15:07:08.726307|S|16|302.81|0|16
C|MCD|20260120|15:13:00.430290|S|2|302.76|0|2
C|MCD|20260120|15:15:53.979766|S|2|303.03|0|2
C|MCD|20260120|15:26:50.688679|S|100|302.87|0|100
C|MCD|20260120|15:35:48.812039|S|40|302.63|0|40
C|MCD|20260120|15:38:31.609362|S|40|302.795|0|40
C|MCD|20260120|15:38:31.873060|S|25|302.79|0|25
C|MCD|20260120|15:39:02.890097|S|13|302.71|0|13
C|MCD|20260120|15:40:32.752440|S|11|302.78|0|11
C|MCD|20260120|15:46:43.304553|S|29|302.65|0|29
C|MCD|20260120|15:51:13.655656|S|28|302.88|0|28
C|MCD|20260120|15:54:40.005603|S|40|302.61|0|40
C|MCD|20260120|15:54:40.006925|S|40|302.61|0|40
C|MCD|20260120|15:54:40.007386|S|40|302.61|0|40
C|MCD|20260120|15:54:40.010367|S|13|302.61|0|13
C|MCD|20260120|15:55:27.893786|S|25|302.67|0|25
C|MCD|20260120|15:56:31.989091|S|25|302.83|0|25
C|MCD|20260120|15:57:49.538103|S|13|302.91|0|13
C|MCD|20260120|15:59:29.017749|S|40|302.755|0|40
C|MCD|20260120|15:59:43.535934|S|40|302.76|0|40
C|MCD|20260120|15:59:53.161209|S|2|302.795|0|2
C|MCHB|20260120|14:48:07.640843|S|100|14.335|0|100
C|MCHB|20260120|15:30:22.750291|S|147|14.365|0|147
C|MCHI|20260120|09:31:28.295409|S|100|62.055|0|100
C|MCHI|20260120|09:35:54.621534|S|100|62.23|0|100
C|MCHI|20260120|09:38:41.572667|S|100|62.17|0|100
C|MCHI|20260120|09:43:34.270542|S|100|62.14|0|100
C|MCHI|20260120|09:50:42.309597|S|100|62.11|0|100
C|MCHI|20260120|09:52:53.259950|S|100|62.11|0|100
C|MCHI|20260120|09:55:03.298047|S|1|62.08|0|1
C|MCHI|20260120|09:58:12.098922|S|14|62.08|0|14
C|MCHI|20260120|09:58:12.727699|S|38|62.075|0|38
C|MCHI|20260120|09:58:13.119601|S|10|62.07|0|10
C|MCHI|20260120|09:58:13.748297|S|41|62.07|0|41
C|MCHI|20260120|09:58:14.141180|S|16|62.07|0|16
C|MCHI|20260120|10:00:18.939458|S|100|62.07|0|100
C|MCHI|20260120|10:05:46.507577|S|4|62.02|0|4
C|MCHI|20260120|10:07:08.586951|S|100|62|0|100
C|MCHI|20260120|10:07:25.362332|S|6|61.965|0|6
C|MCHI|20260120|10:07:25.669103|S|75|61.97|0|75
C|MCHI|20260120|10:07:25.991013|S|20|61.97|0|20
C|MCHI|20260120|10:07:38.616531|S|100|61.95|0|100
C|MCHI|20260120|10:08:09.008134|S|100|61.95|0|100
C|MCHI|20260120|10:12:21.740267|S|26|61.91|0|26
C|MCHI|20260120|10:23:57.646389|S|49|62.02|0|49
C|MCHI|20260120|10:24:07.299829|S|41|62.03|0|41
C|MCHI|20260120|10:27:56.016600|S|100|62.05|0|100
C|MCHI|20260120|10:33:04.988804|S|100|62.11|0|100
C|MCHI|20260120|10:33:23.234887|S|100|62.12|0|100
C|MCHI|20260120|10:33:41.039239|S|100|62.12|0|100
C|MCHI|20260120|10:35:15.565399|S|100|62.07|0|100
C|MCHI|20260120|10:42:17.535119|S|100|62.1|0|100
C|MCHI|20260120|10:45:27.587333|S|100|62.08|0|100
C|MCHI|20260120|10:54:10.913913|E|16|62.12|0|16
C|MCHI|20260120|10:56:00.767724|S|100|62.08|0|100
C|MCHI|20260120|10:59:12.693240|S|100|62.07|0|100
C|MCHI|20260120|11:01:17.444429|S|100|62.12|0|100
C|MCHI|20260120|11:05:24.750659|S|100|62.06|0|100
C|MCHI|20260120|11:08:06.369741|S|26|62.08|0|26
C|MCHI|20260120|11:15:11.071613|S|51|62.04|0|51
C|MCHI|20260120|11:15:11.581886|S|26|62.05|0|26
C|MCHI|20260120|11:15:14.099297|S|11|62.05|0|11
C|MCHI|20260120|11:15:14.608203|S|41|62.05|0|41
C|MCHI|20260120|11:16:16.607651|S|100|62.05|0|100
C|MCHI|20260120|11:20:53.758210|S|100|62.07|0|100
C|MCHI|20260120|11:20:53.758210|S|100|62.07|0|100
C|MCHI|20260120|11:23:57.195160|S|23|62.08|0|23
C|MCHI|20260120|11:26:33.919820|S|100|62.05|0|100
C|MCHI|20260120|11:30:00.074856|S|100|62.08|0|100
C|MCHI|20260120|11:35:08.971765|S|100|62.09|0|100
C|MCHI|20260120|11:40:53.214235|S|100|62.12|0|100
C|MCHI|20260120|11:49:22.215777|S|26|62.05|0|26
C|MCHI|20260120|12:10:23.208736|S|100|62.08|0|100
C|MCHI|20260120|12:12:59.897745|S|16|62.11|0|16
C|MCHI|20260120|12:13:00.526218|S|26|62.11|0|26
C|MCHI|20260120|12:15:53.773894|S|100|62.11|0|100
C|MCHI|20260120|12:20:48.667039|S|26|62.07|0|26
C|MCHI|20260120|12:20:49.175096|S|26|62.07|0|26
C|MCHI|20260120|12:20:49.686483|S|26|62.07|0|26
C|MCHI|20260120|12:20:53.933275|S|26|62.065|0|26
C|MCHI|20260120|12:20:59.780845|S|26|62.07|0|26
C|MCHI|20260120|12:21:44.742721|S|200|62.06|0|200
C|MCHI|20260120|12:21:54.723993|S|200|62.06|0|200
C|MCHI|20260120|12:30:13.772920|S|100|62.03|0|100
C|MCHI|20260120|12:34:24.311139|S|100|62.02|0|100
C|MCHI|20260120|12:34:43.854540|S|100|62.03|0|100
C|MCHI|20260120|12:44:23.988129|S|1|62.01|0|1
C|MCHI|20260120|12:45:03.235949|S|100|61.99|0|100
C|MCHI|20260120|12:45:23.568073|S|100|61.98|0|100
C|MCHI|20260120|12:50:03.361843|S|100|61.96|0|100
C|MCHI|20260120|12:50:43.740350|S|100|61.97|0|100
C|MCHI|20260120|12:51:16.184395|S|100|61.97|0|100
C|MCHI|20260120|12:52:44.912462|S|100|61.97|0|100
C|MCHI|20260120|12:53:08.238673|S|100|61.98|0|100
C|MCHI|20260120|13:04:02.266296|S|2|61.95|0|2
C|MCHI|20260120|13:06:10.291399|S|100|61.97|0|100
C|MCHI|20260120|13:16:42.336303|S|50|61.96|0|50
C|MCHI|20260120|13:24:34.828832|S|100|61.91|0|100
C|MCHI|20260120|13:26:22.166383|S|100|61.9|0|100
C|MCHI|20260120|13:28:20.100273|S|25|61.9|0|25
C|MCHI|20260120|13:31:33.289412|S|50|61.91|0|50
C|MCHI|20260120|13:32:32.035030|S|1|61.9|0|1
C|MCHI|20260120|13:34:05.251344|S|100|61.86|0|100
C|MCHI|20260120|13:35:42.586943|S|100|61.87|0|100
C|MCHI|20260120|13:36:55.111475|S|1|61.85|0|1
C|MCHI|20260120|13:37:00.260330|S|99|61.85|0|99
C|MCHI|20260120|13:40:03.198609|S|100|61.82|0|100
C|MCHI|20260120|13:45:05.897438|S|100|61.75|0|100
C|MCHI|20260120|13:46:40.848369|S|100|61.75|0|100
C|MCHI|20260120|13:48:21.596469|S|100|61.74|0|100
C|MCHI|20260120|13:50:33.236737|S|100|61.72|0|100
C|MCHI|20260120|13:50:33.241049|S|100|61.72|0|100
C|MCHI|20260120|13:58:21.897206|S|100|61.75|0|100
C|MCHI|20260120|14:00:34.114217|S|100|61.77|0|100
C|MCHI|20260120|14:02:49.728496|S|100|61.78|0|100
C|MCHI|20260120|14:02:49.744948|S|100|61.78|0|100
C|MCHI|20260120|14:03:52.864417|S|100|61.78|0|100
C|MCHI|20260120|14:06:44.365957|S|100|61.77|0|100
C|MCHI|20260120|14:09:05.214494|S|100|61.77|0|100
C|MCHI|20260120|14:09:36.462830|S|100|61.75|0|100
C|MCHI|20260120|14:23:15.693785|S|1|61.72|0|1
C|MCHI|20260120|14:27:20.963252|S|25|61.73|0|25
C|MCHI|20260120|14:30:55.567418|S|100|61.7|0|100
C|MCHI|20260120|14:36:55.508038|S|100|61.65|0|100
C|MCHI|20260120|14:37:24.920529|S|100|61.66|0|100
C|MCHI|20260120|14:37:24.921173|S|100|61.66|0|100
C|MCHI|20260120|14:37:24.935954|S|100|61.66|0|100
C|MCHI|20260120|14:39:06.462920|S|100|61.66|0|100
C|MCHI|20260120|14:39:11.461738|S|100|61.66|0|100
C|MCHI|20260120|14:39:19.981673|S|4|61.66|0|4
C|MCHI|20260120|14:41:31.024819|S|100|61.66|0|100
C|MCHI|20260120|14:42:15.518986|S|25|61.65|0|25
C|MCHI|20260120|14:42:16.146626|S|26|61.65|0|26
C|MCHI|20260120|14:42:23.029299|S|100|61.64|0|100
C|MCHI|20260120|14:42:47.019492|S|100|61.62|0|100
C|MCHI|20260120|14:44:12.840964|S|100|61.63|0|100
C|MCHI|20260120|14:45:28.351716|S|100|61.61|0|100
C|MCHI|20260120|14:47:04.439850|S|2|61.61|0|2
C|MCHI|20260120|14:50:07.319355|S|100|61.6|0|100
C|MCHI|20260120|14:58:53.591707|S|100|61.62|0|100
C|MCHI|20260120|15:06:15.942996|S|50|61.63|0|50
C|MCHI|20260120|15:13:30.720915|S|100|61.62|0|100
C|MCHI|20260120|15:15:10.475406|S|100|61.61|0|100
C|MCHI|20260120|15:18:23.967167|S|100|61.66|0|100
C|MCHI|20260120|15:18:46.718420|S|100|61.65|0|100
C|MCHI|20260120|15:19:12.371080|S|100|61.63|0|100
C|MCHI|20260120|15:19:38.063201|S|100|61.63|0|100
C|MCHI|20260120|15:22:00.316648|S|100|61.61|0|100
C|MCHI|20260120|15:22:32.534133|S|100|61.61|0|100
C|MCHI|20260120|15:28:36.839620|S|100|61.62|0|100
C|MCHI|20260120|15:28:46.937872|S|100|61.63|0|100
C|MCHI|20260120|15:35:42.600188|S|100|61.61|0|100
C|MCHI|20260120|15:36:18.297699|S|5|61.62|0|5
C|MCHI|20260120|15:36:20.692879|S|100|61.62|0|100
C|MCHI|20260120|15:38:14.597388|S|100|61.62|0|100
C|MCHI|20260120|15:39:03.116911|S|100|61.61|0|100
C|MCHI|20260120|15:39:27.945794|S|100|61.61|0|100
C|MCHI|20260120|15:41:48.818779|S|100|61.61|0|100
C|MCHI|20260120|15:41:58.639061|S|6|61.61|0|6
C|MCHI|20260120|15:42:05.148838|S|100|61.6|0|100
C|MCHI|20260120|15:45:25.720000|S|100|61.64|0|100
C|MCHI|20260120|15:45:27.123697|S|100|61.64|0|100
C|MCHI|20260120|15:46:02.706336|S|100|61.64|0|100
C|MCHI|20260120|15:46:20.692247|S|100|61.66|0|100
C|MCHI|20260120|15:47:14.351532|S|100|61.68|0|100
C|MCHI|20260120|15:47:14.352590|S|100|61.68|0|100
C|MCHI|20260120|15:47:14.354163|S|100|61.68|0|100
C|MCHI|20260120|15:49:04.500630|S|100|61.69|0|100
C|MCHI|20260120|15:49:57.240024|S|100|61.68|0|100
C|MCHI|20260120|15:50:03.904102|S|100|61.68|0|100
C|MCHI|20260120|15:50:09.672280|S|100|61.68|0|100
C|MCHI|20260120|15:50:17.889768|S|100|61.68|0|100
C|MCHI|20260120|15:50:35.005039|S|100|61.68|0|100
C|MCHI|20260120|15:50:35.005039|S|100|61.68|0|100
C|MCHI|20260120|15:50:57.510540|S|100|61.67|0|100
C|MCHI|20260120|15:50:59.762422|S|100|61.67|0|100
C|MCHI|20260120|15:52:29.547143|S|100|61.67|0|100
C|MCHI|20260120|15:52:47.876351|S|100|61.67|0|100
C|MCHI|20260120|15:54:22.209666|S|100|61.65|0|100
C|MCHI|20260120|15:54:26.698249|S|100|61.64|0|100
C|MCHI|20260120|15:55:08.029407|S|100|61.66|0|100
C|MCHI|20260120|15:57:20.074841|S|100|61.65|0|100
C|MCHI|20260120|15:57:20.075393|S|100|61.65|0|100
C|MCHI|20260120|15:58:06.992144|S|100|61.64|0|100
C|MCHI|20260120|15:58:46.193881|S|100|61.65|0|100
C|MCHI|20260120|15:59:49.015077|S|100|61.635|0|100
C|MCHI|20260120|15:59:54.527567|S|45|61.645|0|45
C|MCHP|20260120|09:30:02.822162|S|100|72.58|0|100
C|MCHP|20260120|09:30:11.357716|S|63|72.92|0|63
C|MCHP|20260120|09:33:35.934655|S|100|72.78|0|100
C|MCHP|20260120|09:33:58.352562|S|63|72.665|0|63
C|MCHP|20260120|09:36:09.996007|S|63|73.135|0|63
C|MCHP|20260120|09:37:27.835936|S|12|73.09|0|12
C|MCHP|20260120|09:39:09.318709|S|63|73.13|0|63
C|MCHP|20260120|09:39:09.318783|S|37|73.13|0|37
C|MCHP|20260120|09:39:27.724180|S|63|73.04|0|63
C|MCHP|20260120|09:40:17.132808|S|109|72.955|0|109
C|MCHP|20260120|09:41:55.220319|S|100|73.065|0|100
C|MCHP|20260120|09:43:36.487749|S|126|72.76|0|126
C|MCHP|20260120|09:43:36.488010|S|74|72.76|0|74
C|MCHP|20260120|09:43:55.433435|S|100|72.745|0|100
C|MCHP|20260120|09:44:10.640796|S|63|72.77|0|63
C|MCHP|20260120|09:45:25.289654|S|25|72.79|0|25
C|MCHP|20260120|09:47:35.989513|S|63|72.825|0|63
C|MCHP|20260120|09:47:35.989623|S|37|72.825|0|37
C|MCHP|20260120|09:49:03.581447|S|100|73.095|0|100
C|MCHP|20260120|09:49:21.894951|S|63|73.09|0|63
C|MCHP|20260120|09:52:49.168563|S|63|73.35|0|63
C|MCHP|20260120|09:52:49.168679|S|63|73.35|0|63
C|MCHP|20260120|09:52:49.168855|S|63|73.35|0|63
C|MCHP|20260120|09:52:49.168962|S|11|73.35|0|11
C|MCHP|20260120|09:56:03.334823|S|63|73.205|0|63
C|MCHP|20260120|09:56:03.334928|S|37|73.205|0|37
C|MCHP|20260120|09:56:46.338613|S|100|73.295|0|100
C|MCHP|20260120|09:58:30.792147|S|63|73.41|0|63
C|MCHP|20260120|09:58:30.792311|S|37|73.41|0|37
C|MCHP|20260120|10:00:00.245022|S|6|73.46|0|6
C|MCHP|20260120|10:05:03.374480|S|63|73.39|0|63
C|MCHP|20260120|10:10:26.096840|S|1|73.03|0|1
C|MCHP|20260120|10:11:13.744072|S|100|73.12|0|100
C|MCHP|20260120|10:15:44.251765|S|85|73.6|0|85
C|MCHP|20260120|10:15:48.064509|S|48|73.435|0|48
C|MCHP|20260120|10:16:57.685497|S|63|73.5|0|63
C|MCHP|20260120|10:16:57.685589|S|37|73.5|0|37
C|MCHP|20260120|10:27:50.354007|S|100|73.97|0|100
C|MCHP|20260120|10:30:01.051137|S|63|74.05|0|63
C|MCHP|20260120|10:30:54.196314|S|100|74.185|0|100
C|MCHP|20260120|10:32:40.151925|S|87|74.17|0|87
C|MCHP|20260120|10:32:40.151925|S|13|74.17|0|13
C|MCHP|20260120|10:34:46.449416|S|100|74.32|0|100
C|MCHP|20260120|10:36:01.688249|S|200|74.11|0|200
C|MCHP|20260120|10:36:05.122966|S|150|74.11|0|150
C|MCHP|20260120|10:37:41.935481|S|63|74.1|0|63
C|MCHP|20260120|10:48:41.388591|S|100|74.03|0|100
C|MCHP|20260120|10:48:47.934660|S|19|74.05|0|19
C|MCHP|20260120|10:50:34.429342|S|100|74.005|0|100
C|MCHP|20260120|10:54:30.647092|S|25|73.94|0|25
C|MCHP|20260120|10:55:18.792215|S|100|73.89|0|100
C|MCHP|20260120|10:56:22.792045|S|27|73.83|0|27
C|MCHP|20260120|10:56:38.227571|S|13|73.91|0|13
C|MCHP|20260120|11:02:20.012452|S|63|74.21|0|63
C|MCHP|20260120|11:02:26.390290|S|6|74.15|0|6
C|MCHP|20260120|11:02:26.390306|S|6|74.15|0|6
C|MCHP|20260120|11:05:07.459403|S|100|74.06|0|100
C|MCHP|20260120|11:11:53.283187|S|63|74.045|0|63
C|MCHP|20260120|11:11:53.283323|S|63|74.04|0|63
C|MCHP|20260120|11:13:04.948972|S|18|74.01|0|18
C|MCHP|20260120|11:14:55.588300|S|63|73.92|0|63
C|MCHP|20260120|11:20:32.108910|S|3|73.91|0|3
C|MCHP|20260120|11:21:02.382802|S|100|73.855|0|100
C|MCHP|20260120|11:21:02.382811|S|63|73.87|0|63
C|MCHP|20260120|11:21:02.383048|S|63|73.87|0|63
C|MCHP|20260120|11:21:02.383331|S|74|73.87|0|74
C|MCHP|20260120|11:24:29.646045|S|1|73.64|0|1
C|MCHP|20260120|11:24:33.142772|S|99|73.64|0|99
C|MCHP|20260120|11:27:05.554173|S|100|73.62|0|100
C|MCHP|20260120|11:27:40.225393|S|19|73.7|0|19
C|MCHP|20260120|11:27:42.596777|S|63|73.71|0|63
C|MCHP|20260120|11:27:42.596876|S|37|73.71|0|37
C|MCHP|20260120|11:28:41.984369|S|5|73.64|0|5
C|MCHP|20260120|11:28:41.984786|S|63|73.64|0|63
C|MCHP|20260120|11:41:12.551233|S|100|73.485|0|100
C|MCHP|20260120|11:41:32.418344|S|1|73.51|0|1
C|MCHP|20260120|11:47:07.109393|S|200|73.31|0|200
C|MCHP|20260120|11:52:13.706253|S|100|73.36|0|100
C|MCHP|20260120|11:59:18.042251|S|13|73.63|0|13
C|MCHP|20260120|12:20:13.039160|S|59|73.245|0|59
C|MCHP|20260120|12:22:59.420288|S|100|73.23|0|100
C|MCHP|20260120|12:30:18.264060|S|150|73.1|0|150
C|MCHP|20260120|12:37:18.871202|S|18|73.01|0|18
C|MCHP|20260120|12:40:31.129450|S|100|72.995|0|100
C|MCHP|20260120|12:53:34.182601|S|100|72.935|0|100
C|MCHP|20260120|12:55:44.620515|S|13|72.89|0|13
C|MCHP|20260120|12:55:44.640759|S|87|72.89|0|87
C|MCHP|20260120|12:58:35.668570|S|13|72.85|0|13
C|MCHP|20260120|12:58:59.071680|S|27|72.8|0|27
C|MCHP|20260120|12:59:04.817095|S|5|72.85|0|5
C|MCHP|20260120|12:59:04.817107|S|5|72.85|0|5
C|MCHP|20260120|13:13:02.852304|S|2|72.84|0|2
C|MCHP|20260120|13:47:53.069011|S|100|72.495|0|100
C|MCHP|20260120|13:49:33.634698|S|1|72.56|0|1
C|MCHP|20260120|13:53:37.069040|S|49|72.51|0|49
C|MCHP|20260120|13:53:37.069072|S|6|72.51|0|6
C|MCHP|20260120|13:53:37.069203|S|63|72.51|0|63
C|MCHP|20260120|13:53:37.069314|S|6|72.51|0|6
C|MCHP|20260120|13:53:37.069511|S|13|72.51|0|13
C|MCHP|20260120|13:53:49.468744|S|63|72.47|0|63
C|MCHP|20260120|13:55:41.410557|S|63|72.5|0|63
C|MCHP|20260120|13:55:51.785072|S|100|72.48|0|100
C|MCHP|20260120|13:57:05.768195|S|13|72.59|0|13
C|MCHP|20260120|14:12:52.425823|S|9|72.5|0|9
C|MCHP|20260120|14:12:59.210214|S|13|72.45|0|13
C|MCHP|20260120|14:12:59.210214|S|50|72.45|0|50
C|MCHP|20260120|14:12:59.210260|S|13|72.44|0|13
C|MCHP|20260120|14:12:59.212821|S|50|72.49|0|50
C|MCHP|20260120|14:30:01.054297|S|2|72.5|0|2
C|MCHP|20260120|14:30:01.054429|S|9|72.5|0|9
C|MCHP|20260120|14:34:24.278273|S|10|72.45|0|10
C|MCHP|20260120|14:37:02.535767|S|13|72.31|0|13
C|MCHP|20260120|14:37:02.536268|S|37|72.31|0|37
C|MCHP|20260120|14:39:48.312855|S|100|72.48|0|100
C|MCHP|20260120|14:49:19.313249|S|50|72.51|0|50
C|MCHP|20260120|14:53:13.193790|S|63|72.65|0|63
C|MCHP|20260120|14:55:03.990287|S|100|72.555|0|100
C|MCHP|20260120|14:55:06.534776|S|63|72.46|0|63
C|MCHP|20260120|14:55:06.534843|S|63|72.46|0|63
C|MCHP|20260120|14:59:44.044370|S|7|72.49|0|7
C|MCHP|20260120|14:59:44.044385|S|7|72.49|0|7
C|MCHP|20260120|14:59:44.044401|S|63|72.49|0|63
C|MCHP|20260120|14:59:44.044407|S|7|72.49|0|7
C|MCHP|20260120|14:59:44.044420|S|7|72.49|0|7
C|MCHP|20260120|14:59:45.005263|S|100|72.48|0|100
C|MCHP|20260120|15:01:15.220351|S|13|72.41|0|13
C|MCHP|20260120|15:01:15.220369|S|87|72.41|0|87
C|MCHP|20260120|15:13:11.882184|S|100|72.49|0|100
C|MCHP|20260120|15:17:00.129582|S|100|72.47|0|100
C|MCHP|20260120|15:23:58.392783|S|100|72.47|0|100
C|MCHP|20260120|15:27:51.300638|S|15|72.58|0|15
C|MCHP|20260120|15:28:02.324150|S|13|72.59|0|13
C|MCHP|20260120|15:28:02.324157|S|100|72.59|0|100
C|MCHP|20260120|15:28:47.291720|S|110|72.62|0|110
C|MCHP|20260120|15:28:53.750890|S|63|72.62|0|63
C|MCHP|20260120|15:34:34.261030|S|13|72.64|0|13
C|MCHP|20260120|15:39:22.318981|S|2|72.6|0|2
C|MCHP|20260120|15:39:26.939556|S|4|72.6|0|4
C|MCHP|20260120|15:39:29.776434|S|19|72.6|0|19
C|MCHP|20260120|15:39:29.776507|S|13|72.6|0|13
C|MCHP|20260120|15:39:30.526762|S|12|72.6|0|12
C|MCHP|20260120|15:39:45.953226|S|14|72.61|0|14
C|MCHP|20260120|15:44:22.057035|S|14|72.62|0|14
C|MCHP|20260120|15:44:22.057296|S|36|72.62|0|36
C|MCHP|20260120|15:48:50.001401|S|60|72.68|0|60
C|MCHP|20260120|15:50:00.029507|S|187|72.73|0|187
C|MCHP|20260120|15:50:25.006158|S|100|72.91|0|100
C|MCHP|20260120|15:51:28.780396|S|27|72.87|0|27
C|MCHP|20260120|15:53:40.013003|S|63|72.92|0|63
C|MCHP|20260120|15:53:40.013050|S|37|72.92|0|37
C|MCHP|20260120|15:53:54.909034|S|50|72.92|0|50
C|MCHP|20260120|15:54:29.569627|S|5|72.89|0|5
C|MCHP|20260120|15:55:00.010733|S|14|73.05|0|14
C|MCHP|20260120|15:55:28.278428|S|179|73.18|0|179
C|MCHP|20260120|15:56:41.503098|S|200|73.14|0|200
C|MCHP|20260120|15:57:03.061395|S|87|73.17|0|87
C|MCHP|20260120|15:57:19.054168|S|100|73.16|0|100
C|MCHP|20260120|15:58:13.283983|S|26|73.19|0|26
C|MCHP|20260120|15:58:13.524821|S|24|73.19|0|24
C|MCHP|20260120|15:58:50.763210|S|4|73.19|0|4
C|MCHP|20260120|15:58:54.106010|S|116|73.185|0|116
C|MCHP|20260120|15:59:09.376822|S|100|73.175|0|100
C|MCHP|20260120|15:59:25.094093|S|101|73.13|0|101
C|MCHP|20260120|15:59:48.207493|S|30|73.15|0|30
C|MCHP|20260120|15:59:50.068002|S|1|73.15|0|1
C|MCHP|20260120|15:59:51.934499|S|100|73.135|0|100
C|MCI|20260120|11:41:47.384731|S|100|20.28|0|100
C|MCI|20260120|11:41:54.232218|S|100|20.28|0|100
C|MCI|20260120|11:42:10.424500|S|100|20.28|0|100
C|MCI|20260120|11:42:26.239572|S|100|20.24|0|100
C|MCI|20260120|11:42:33.268379|S|100|20.24|0|100
C|MCI|20260120|11:42:43.112087|S|100|20.24|0|100
C|MCI|20260120|11:42:49.529402|S|100|20.24|0|100
C|MCI|20260120|11:42:56.839110|S|100|20.24|0|100
C|MCI|20260120|11:43:11.172056|S|100|20.24|0|100
C|MCK|20260120|10:03:33.965846|S|5|841.31|0|5
C|MCK|20260120|10:03:33.965846|S|20|841.28|0|20
C|MCK|20260120|10:03:33.966237|S|25|841.99|0|25
C|MCK|20260120|10:03:33.967043|S|25|842.09|0|25
C|MCK|20260120|10:48:04.296793|S|40|843.12|0|40
C|MCK|20260120|11:11:08.375309|S|38|838.41|0|38
C|MCK|20260120|11:11:08.375355|S|6|838.5|0|6
C|MCK|20260120|11:15:38.819599|S|4|838.83|0|4
C|MCK|20260120|11:42:25.758806|S|1|839.25|0|1
C|MCK|20260120|11:43:25.072120|S|1|839.13|0|1
C|MCK|20260120|13:23:55.203200|S|3|831.98|0|3
C|MCK|20260120|13:26:24.218357|S|1|832.35|0|1
C|MCK|20260120|13:30:27.871465|S|1|831.99|0|1
C|MCK|20260120|13:30:34.954892|S|1|831.99|0|1
C|MCK|20260120|13:30:41.933915|S|1|831.99|0|1
C|MCK|20260120|13:30:48.247815|S|1|831.99|0|1
C|MCK|20260120|13:30:58.457167|S|1|831.31|0|1
C|MCK|20260120|13:31:06.329085|S|1|831.62|0|1
C|MCK|20260120|13:31:15.930581|S|1|831.615|0|1
C|MCK|20260120|13:31:49.080883|S|1|831.56|0|1
C|MCK|20260120|13:33:45.250739|S|1|831.81|0|1
C|MCK|20260120|13:34:04.503781|S|1|831.52|0|1
C|MCK|20260120|13:35:27.197351|S|26|830|0|26
C|MCK|20260120|13:36:51.098778|S|6|829.97|0|6
C|MCK|20260120|13:37:06.153635|S|6|830.08|0|6
C|MCK|20260120|13:37:47.045699|S|6|829.96|0|6
C|MCK|20260120|13:38:16.111274|S|6|829.88|0|6
C|MCK|20260120|13:38:26.576526|S|7|829.88|0|7
C|MCK|20260120|13:39:13.463044|S|2|831.24|0|2
C|MCK|20260120|13:39:22.245666|S|2|830.78|0|2
C|MCK|20260120|13:40:21.105349|S|2|830.73|0|2
C|MCK|20260120|13:42:21.819369|S|1|831.79|0|1
C|MCK|20260120|13:42:24.302939|S|7|831.79|0|7
C|MCK|20260120|13:59:24.008778|S|44|830.86|0|44
C|MCK|20260120|14:42:56.238092|S|1|828.4|0|1
C|MCK|20260120|14:49:00.605213|S|40|827.67|0|40
C|MCK|20260120|14:55:40.979766|S|25|824.68|0|25
C|MCK|20260120|14:59:30.675419|S|22|823.34|0|22
C|MCK|20260120|14:59:30.675432|S|78|823.34|0|78
C|MCK|20260120|14:59:30.675450|S|20|823.44|0|20
C|MCK|20260120|14:59:30.675469|S|50|823.44|0|50
C|MCK|20260120|15:02:16.661654|S|98|822.59|0|98
C|MCK|20260120|15:02:16.661654|S|22|822.72|0|22
C|MCK|20260120|15:06:36.733483|S|1|822.81|0|1
C|MCK|20260120|15:10:12.378207|S|1|823.26|0|1
C|MCK|20260120|15:16:52.324584|S|50|822.98|0|50
C|MCK|20260120|15:16:52.391574|S|25|821.41|0|25
C|MCK|20260120|15:16:52.391648|S|25|821.41|0|25
C|MCK|20260120|15:16:52.391712|S|25|821.41|0|25
C|MCK|20260120|15:20:01.347749|S|11|821.18|0|11
C|MCK|20260120|15:20:01.347749|S|29|821.18|0|29
C|MCK|20260120|15:25:50.414505|S|20|821.28|0|20
C|MCK|20260120|15:25:50.414505|S|31|821.34|0|31
C|MCK|20260120|15:26:59.927865|S|72|822.07|0|72
C|MCK|20260120|15:30:18.470658|S|2|822.8|0|2
C|MCK|20260120|15:30:53.790768|S|2|822.8|0|2
C|MCK|20260120|15:32:03.739109|S|1|822.59|0|1
C|MCK|20260120|15:32:30.643808|S|5|822.81|0|5
C|MCK|20260120|15:34:29.406235|S|5|822.91|0|5
C|MCK|20260120|15:35:36.594800|S|40|822|0|40
C|MCK|20260120|15:43:47.017391|S|36|821.37|0|36
C|MCK|20260120|15:43:47.017409|S|12|821.37|0|12
C|MCK|20260120|15:45:15.258713|S|48|821.37|0|48
C|MCK|20260120|15:46:35.671958|S|20|821.8|0|20
C|MCK|20260120|15:46:35.671966|S|14|821.8|0|14
C|MCK|20260120|15:46:35.672001|S|4|821.8|0|4
C|MCK|20260120|15:46:35.672030|S|17|821.8|0|17
C|MCK|20260120|15:47:09.367882|S|40|821.61|0|40
C|MCK|20260120|15:47:31.332664|S|40|821.72|0|40
C|MCK|20260120|15:47:49.449130|S|7|821.59|0|7
C|MCK|20260120|15:50:00.306757|S|70|821.37|0|70
C|MCK|20260120|15:50:01.399197|S|48|822.23|0|48
C|MCK|20260120|15:50:01.399582|S|10|822.23|0|10
C|MCK|20260120|15:51:07.418207|S|44|822.25|0|44
C|MCK|20260120|15:51:45.316716|S|52|821.8|0|52
C|MCK|20260120|15:53:27.658771|S|40|821.06|0|40
C|MCK|20260120|15:55:10.461370|S|48|821.37|0|48
C|MCK|20260120|15:56:04.384514|S|40|821.81|0|40
C|MCK|20260120|15:57:30.193243|S|1|821.61|0|1
C|MCK|20260120|15:57:33.930904|S|1|821.46|0|1
C|MCK|20260120|15:57:39.166072|S|23|821.42|0|23
C|MCK|20260120|15:59:02.677327|S|40|821.12|0|40
C|MCK|20260120|15:59:40.663421|S|100|821.62|0|100
C|MCK|20260120|15:59:47.663090|S|72|821.71|0|72
C|MCK|20260120|15:59:52.886398|S|6|821.95|0|6
C|MCO|20260120|09:30:05.627643|S|19|531.53|0|19
C|MCO|20260120|09:30:05.930679|S|19|531.53|0|19
C|MCO|20260120|09:30:07.163321|S|19|529.99|0|19
C|MCO|20260120|09:34:12.020158|S|24|529.68|0|24
C|MCO|20260120|09:56:32.805100|S|3|531.33|0|3
C|MCO|20260120|10:15:10.970467|S|40|529.87|0|40
C|MCO|20260120|10:26:22.436227|S|40|531.55|0|40
C|MCO|20260120|10:35:03.542425|S|9|532.3|0|9
C|MCO|20260120|10:42:29.610172|S|20|532.47|0|20
C|MCO|20260120|10:42:29.610173|S|5|532.39|0|5
C|MCO|20260120|10:42:29.610173|S|50|532.37|0|50
C|MCO|20260120|11:32:06.484595|S|20|530.12|0|20
C|MCO|20260120|12:30:45.014874|S|40|525.73|0|40
C|MCO|20260120|12:45:30.546259|S|40|523.31|0|40
C|MCO|20260120|13:03:25.335054|S|5|521.565|0|5
C|MCO|20260120|13:11:56.479214|S|50|522.08|0|50
C|MCO|20260120|13:11:56.479214|S|20|522.07|0|20
C|MCO|20260120|13:17:24.135525|S|80|521.01|0|80
C|MCO|20260120|13:17:24.449169|S|80|521.01|0|80
C|MCO|20260120|13:58:22.865221|S|20|514.78|0|20
C|MCO|20260120|14:57:06.234328|S|40|517.84|0|40
C|MCO|20260120|15:12:33.176135|S|5|515.85|0|5
C|MCO|20260120|15:12:33.176135|S|20|515.75|0|20
C|MCO|20260120|15:12:33.176135|S|15|515.86|0|15
C|MCO|20260120|15:30:04.000895|S|50|516.43|0|50
C|MCO|20260120|15:41:08.053663|S|40|516.155|0|40
C|MCO|20260120|15:44:37.938636|S|20|515.71|0|20
C|MCO|20260120|15:44:37.939026|S|49|515.72|0|49
C|MCO|20260120|15:48:20.748254|S|5|516.19|0|5
C|MCO|20260120|15:48:20.748254|S|50|516.19|0|50
C|MCO|20260120|15:48:20.748254|S|20|516.21|0|20
C|MCO|20260120|15:49:33.029502|S|47|516.255|0|47
C|MCO|20260120|15:56:06.920222|S|45|516.41|0|45
C|MCO|20260120|15:57:05.695214|S|40|516.72|0|40
C|MCO|20260120|15:57:10.121683|S|70|516.665|0|70
C|MCO|20260120|15:57:10.736198|S|75|516.51|0|75
C|MCO|20260120|15:59:41.046321|S|75|516.99|0|75
C|MCO|20260120|15:59:46.723898|S|80|517.27|0|80
C|MCO|20260120|15:59:48.564710|S|80|517.27|0|80
C|MCO|20260120|15:59:56.785197|S|18|517.3|0|18
C|MCO|20260120|15:59:56.885628|S|6|517.3|0|6
C|MCO|20260120|15:59:56.956413|S|6|517.29|0|6
C|MCO|20260120|15:59:56.956489|S|6|517.29|0|6
C|MCO|20260120|15:59:57.056917|S|6|517.27|0|6
C|MCO|20260120|15:59:57.157409|S|6|517.27|0|6
C|MCR|20260120|11:23:13.027604|S|200|6.25|0|200
C|MCRI|20260120|15:34:09.432356|S|20|88.89|0|20
C|MCRP|20260120|09:35:30.771628|S|100|2.16|0|100
C|MCRP|20260120|09:35:30.782349|S|68|2.16|0|68
C|MCRP|20260120|10:04:53.931027|E|100|2.17|0|100
C|MCRP|20260120|13:25:52.300759|E|168|2.54|0|168
C|MCRP|20260120|15:54:42.933230|S|168|2.37|0|168
C|MCS|20260120|10:35:44.197918|S|35|15.66|0|35
C|MCS|20260120|15:24:41.727057|S|50|15.65|0|50
C|MCW|20260120|09:35:52.961252|S|100|5.91|0|100
C|MCW|20260120|10:27:01.933305|S|300|5.805|0|300
C|MCW|20260120|10:27:02.092980|S|300|5.815|0|300
C|MCW|20260120|10:59:36.976199|S|38|5.75|0|38
C|MCW|20260120|10:59:36.976213|S|100|5.75|0|100
C|MCW|20260120|10:59:36.976291|S|38|5.75|0|38
C|MCW|20260120|10:59:36.976339|S|24|5.75|0|24
C|MCW|20260120|10:59:36.978746|S|100|5.735|0|100
C|MCW|20260120|10:59:36.978746|S|100|5.74|0|100
C|MCW|20260120|10:59:36.978846|S|100|5.74|0|100
C|MCW|20260120|10:59:39.324304|S|76|5.74|0|76
C|MCW|20260120|11:15:21.485444|S|1|5.73|0|1
C|MCW|20260120|11:16:26.018487|S|69|5.73|0|69
C|MCW|20260120|12:17:06.813260|S|3|5.74|0|3
C|MCW|20260120|12:39:50.799183|S|38|5.71|0|38
C|MCW|20260120|13:14:54.889386|S|6|5.73|0|6
C|MCW|20260120|13:25:33.335810|S|200|5.72|0|200
C|MCW|20260120|14:44:15.994060|S|1|5.65|0|1
C|MCW|20260120|14:50:35.839003|S|100|5.64|0|100
C|MCW|20260120|15:00:21.945380|S|72|5.64|0|72
C|MCW|20260120|15:00:21.955380|S|24|5.64|0|24
C|MCW|20260120|15:01:38.298984|S|38|5.66|0|38
C|MCW|20260120|15:03:46.596890|S|100|5.67|0|100
C|MCW|20260120|15:09:48.684970|S|59|5.685|0|59
C|MCW|20260120|15:20:50.311703|S|35|5.69|0|35
C|MCW|20260120|15:21:58.981487|S|81|5.67|0|81
C|MCW|20260120|15:29:49.302707|S|18|5.68|0|18
C|MCW|20260120|15:39:25.522361|S|18|5.67|0|18
C|MCW|20260120|15:41:49.582838|S|9|5.67|0|9
C|MCW|20260120|15:53:23.416605|S|100|5.66|0|100
C|MCW|20260120|15:53:42.861139|S|83|5.66|0|83
C|MCW|20260120|15:53:49.885850|S|18|5.655|0|18
C|MCW|20260120|15:54:40.599338|S|104|5.685|0|104
C|MCW|20260120|15:54:57.600845|S|104|5.685|0|104
C|MCW|20260120|15:54:59.637936|S|38|5.69|0|38
C|MCW|20260120|15:55:00.005980|S|1|5.69|0|1
C|MCW|20260120|15:57:01.366524|S|400|5.685|0|400
C|MCW|20260120|15:58:23.407056|S|80|5.69|0|80
C|MCW|20260120|15:58:58.171029|S|100|5.69|0|100
C|MCW|20260120|15:59:04.766783|S|71|5.685|0|71
C|MCW|20260120|15:59:06.119643|S|248|5.685|0|248
C|MCW|20260120|15:59:06.119716|S|114|5.685|0|114
C|MCW|20260120|15:59:17.573226|S|82|5.685|0|82
C|MCW|20260120|15:59:29.339203|S|42|5.68|0|42
C|MCW|20260120|15:59:38.169480|S|72|5.695|0|72
C|MCW|20260120|15:59:47.291855|S|72|5.7|0|72
C|MCW|20260120|15:59:51.302818|S|92|5.695|0|92
C|MCW|20260120|15:59:54.071959|S|1|5.695|0|1
C|MCW|20260120|15:59:54.310524|S|95|5.695|0|95
C|MCW|20260120|15:59:55.212370|S|1|5.695|0|1
C|MCW|20260120|15:59:57.266153|S|139|5.695|0|139
C|MCW|20260120|15:59:58.834955|S|109|5.695|0|109
C|MCY|20260120|13:44:51.879502|S|1|89.13|0|1
C|MD|20260120|15:59:50.026532|S|1|21.75|0|1
C|MDAI|20260120|12:02:17.263236|S|100|1.605|0|100
C|MDAI|20260120|12:02:17.263259|S|58|1.61|0|58
C|MDAI|20260120|15:30:57.305318|S|100|1.555|0|100
C|MDAI|20260120|15:30:57.413417|S|100|1.55|0|100
C|MDAI|20260120|15:57:02.649229|S|100|1.54|0|100
C|MDAI|20260120|15:59:00.105343|S|200|1.54|0|200
C|MDAI|20260120|15:59:49.014205|S|40|1.545|0|40
C|MDB|20260120|09:33:36.174135|S|1|394.76|0|1
C|MDB|20260120|09:34:57.559336|S|80|397.99|0|80
C|MDB|20260120|09:36:28.006146|S|2|397.47|0|2
C|MDB|20260120|09:36:44.457079|S|3|397.38|0|3
C|MDB|20260120|09:36:44.460687|S|3|397.38|0|3
C|MDB|20260120|09:36:46.005792|S|2|397.47|0|2
C|MDB|20260120|09:36:48.289175|S|6|397.94|0|6
C|MDB|20260120|09:36:48.289176|S|7|397.94|0|7
C|MDB|20260120|09:36:55.181225|S|4|397.38|0|4
C|MDB|20260120|09:37:29.913028|S|4|395.73|0|4
C|MDB|20260120|09:38:22.821441|S|1|396.75|0|1
C|MDB|20260120|09:38:35.690980|S|3|397.99|0|3
C|MDB|20260120|09:38:52.515091|S|3|398.59|0|3
C|MDB|20260120|09:40:44.279890|S|11|396.86|0|11
C|MDB|20260120|09:44:43.808082|S|4|397.94|0|4
C|MDB|20260120|09:46:09.890431|S|40|394.79|0|40
C|MDB|20260120|09:46:09.890446|S|10|394.79|0|10
C|MDB|20260120|09:48:56.318067|S|1|394.05|0|1
C|MDB|20260120|09:49:16.134031|S|40|394.56|0|40
C|MDB|20260120|09:52:34.001106|S|40|397.53|0|40
C|MDB|20260120|09:52:34.324213|S|80|397.52|0|80
C|MDB|20260120|09:52:45.472523|S|80|397.52|0|80
C|MDB|20260120|10:07:13.677806|S|80|391.51|0|80
C|MDB|20260120|10:08:38.801273|S|50|392.23|0|50
C|MDB|20260120|10:15:04.113239|S|80|391.85|0|80
C|MDB|20260120|10:16:32.152143|S|100|391.735|0|100
C|MDB|20260120|10:21:59.104328|S|40|394.32|0|40
C|MDB|20260120|10:21:59.109684|S|40|394.32|0|40
C|MDB|20260120|10:22:10.899699|S|40|394.32|0|40
C|MDB|20260120|10:26:00.139783|S|25|393.53|0|25
C|MDB|20260120|10:26:00.139783|S|40|393.51|0|40
C|MDB|20260120|10:26:00.139784|S|25|393.6|0|25
C|MDB|20260120|10:32:28.066984|S|4|394.32|0|4
C|MDB|20260120|10:53:47.285765|S|4|394.66|0|4
C|MDB|20260120|10:54:43.329049|S|4|394.55|0|4
C|MDB|20260120|10:54:45.828970|S|10|394.49|0|10
C|MDB|20260120|10:54:55.395709|S|6|394.62|0|6
C|MDB|20260120|10:55:44.528315|S|40|393.82|0|40
C|MDB|20260120|11:04:39.688840|S|100|393.275|0|100
C|MDB|20260120|11:16:01.469491|S|2|393.45|0|2
C|MDB|20260120|11:16:31.724748|S|40|393.1|0|40
C|MDB|20260120|11:37:19.031564|S|50|392.95|0|50
C|MDB|20260120|11:37:53.822323|S|4|391.845|0|4
C|MDB|20260120|11:38:10.577597|S|80|390.78|0|80
C|MDB|20260120|11:38:25.284307|S|100|390.15|0|100
C|MDB|20260120|11:38:25.284317|S|80|390.02|0|80
C|MDB|20260120|11:38:25.367646|S|40|389.25|0|40
C|MDB|20260120|11:38:29.842552|S|80|389.01|0|80
C|MDB|20260120|11:40:01.940635|S|2|389.9|0|2
C|MDB|20260120|11:43:56.092892|S|80|389.01|0|80
C|MDB|20260120|11:56:07.120475|S|4|386.945|0|4
C|MDB|20260120|12:00:29.368898|S|1|387.8|0|1
C|MDB|20260120|12:00:29.370311|S|1|387.8|0|1
C|MDB|20260120|12:00:29.370352|S|1|387.8|0|1
C|MDB|20260120|12:00:29.371491|S|1|387.8|0|1
C|MDB|20260120|12:00:29.372227|S|1|387.8|0|1
C|MDB|20260120|12:26:02.140495|S|1|384.39|0|1
C|MDB|20260120|12:27:29.017213|S|40|383.99|0|40
C|MDB|20260120|12:46:16.988210|S|1|381.27|0|1
C|MDB|20260120|12:52:35.785761|S|1|381.06|0|1
C|MDB|20260120|13:00:35.597880|S|10|382.23|0|10
C|MDB|20260120|13:01:32.690794|S|25|383.22|0|25
C|MDB|20260120|13:07:21.254890|S|40|383|0|40
C|MDB|20260120|13:07:21.541827|S|6|383.18|0|6
C|MDB|20260120|13:07:21.541827|S|9|383.12|0|9
C|MDB|20260120|13:07:21.541827|S|25|383.1|0|25
C|MDB|20260120|13:10:39.351587|S|25|382.75|0|25
C|MDB|20260120|13:10:39.351587|S|25|382.73|0|25
C|MDB|20260120|13:10:39.351587|S|50|382.71|0|50
C|MDB|20260120|13:13:13.039988|S|1|383.14|0|1
C|MDB|20260120|13:33:39.563869|S|25|382.06|0|25
C|MDB|20260120|13:33:39.563870|S|12|382.07|0|12
C|MDB|20260120|13:33:39.563870|S|3|382.09|0|3
C|MDB|20260120|14:27:20.207729|S|25|383.08|0|25
C|MDB|20260120|14:29:23.058040|S|41|383.35|0|41
C|MDB|20260120|14:29:23.058561|S|1|383.34|0|1
C|MDB|20260120|14:29:23.058561|S|40|383.34|0|40
C|MDB|20260120|14:44:51.269912|S|80|381.86|0|80
C|MDB|20260120|14:48:04.442824|S|40|380.91|0|40
C|MDB|20260120|14:55:02.889843|S|40|382.26|0|40
C|MDB|20260120|15:14:21.361626|S|40|381.3|0|40
C|MDB|20260120|15:24:04.910521|S|10|381.33|0|10
C|MDB|20260120|15:24:31.688650|S|80|381.06|0|80
C|MDB|20260120|15:25:32.330159|S|40|381.42|0|40
C|MDB|20260120|15:27:43.762540|S|35|381.46|0|35
C|MDB|20260120|15:36:20.445529|S|17|382.45|0|17
C|MDB|20260120|15:36:20.445529|S|23|382.46|0|23
C|MDB|20260120|15:39:29.490956|S|25|381.35|0|25
C|MDB|20260120|15:39:29.490957|S|15|381.36|0|15
C|MDB|20260120|15:39:35.593245|S|25|381.41|0|25
C|MDB|20260120|15:39:35.593245|S|15|381.46|0|15
C|MDB|20260120|15:39:43.330574|S|25|381.41|0|25
C|MDB|20260120|15:39:50.707077|S|1|381.41|0|1
C|MDB|20260120|15:39:55.233213|S|15|381.45|0|15
C|MDB|20260120|15:40:03.237360|S|15|381.36|0|15
C|MDB|20260120|15:40:10.933753|S|40|381.42|0|40
C|MDB|20260120|15:40:40.662169|S|15|381.48|0|15
C|MDB|20260120|15:41:35.035701|S|5|381.62|0|5
C|MDB|20260120|15:41:35.035716|S|35|381.62|0|35
C|MDB|20260120|15:41:35.035716|S|35|381.63|0|35
C|MDB|20260120|15:41:35.035738|S|65|381.63|0|65
C|MDB|20260120|15:41:35.035738|S|25|381.65|0|25
C|MDB|20260120|15:41:37.606892|S|22|381.95|0|22
C|MDB|20260120|15:43:08.108332|S|25|382.26|0|25
C|MDB|20260120|15:43:08.108332|S|15|382.39|0|15
C|MDB|20260120|15:46:42.638070|S|40|382.83|0|40
C|MDB|20260120|15:48:53.554896|S|21|383.51|0|21
C|MDB|20260120|15:52:58.138675|S|25|384.52|0|25
C|MDB|20260120|15:52:58.138676|S|15|384.56|0|15
C|MDB|20260120|15:54:10.266949|S|40|384.9|0|40
C|MDB|20260120|15:54:10.266949|S|1|384.9|0|1
C|MDB|20260120|15:54:10.267092|S|2|384.88|0|2
C|MDB|20260120|15:54:32.890335|S|25|385|0|25
C|MDB|20260120|15:54:32.890335|S|15|385|0|15
C|MDB|20260120|15:55:00.030928|S|1|384.85|0|1
C|MDB|20260120|15:55:00.030928|S|1|384.85|0|1
C|MDB|20260120|15:55:55.491410|S|1|385.03|0|1
C|MDB|20260120|15:55:55.491411|S|40|384.93|0|40
C|MDB|20260120|15:55:55.491412|S|1|384.92|0|1
C|MDB|20260120|15:55:55.491412|S|40|384.92|0|40
C|MDB|20260120|15:55:55.491450|S|40|384.92|0|40
C|MDB|20260120|15:55:55.492282|S|1|384.79|0|1
C|MDB|20260120|15:55:55.514282|S|1|384.62|0|1
C|MDB|20260120|15:57:27.819463|S|3|384.58|0|3
C|MDB|20260120|15:58:05.034653|S|40|385|0|40
C|MDB|20260120|15:58:31.084646|S|1|384.85|0|1
C|MDB|20260120|15:59:30.084126|S|50|384.42|0|50
C|MDCX|20260120|09:30:05.758251|S|72|1.38|0|72
C|MDCX|20260120|10:01:17.919723|S|100|1.33|0|100
C|MDCX|20260120|10:12:03.707280|S|38|1.33|0|38
C|MDCX|20260120|10:12:26.203811|S|100|1.33|0|100
C|MDCX|20260120|10:14:39.863429|S|100|1.33|0|100
C|MDCX|20260120|10:21:20.834985|S|100|1.33|0|100
C|MDCX|20260120|10:21:20.835610|S|42|1.33|0|42
C|MDCX|20260120|10:21:20.835610|S|58|1.33|0|58
C|MDCX|20260120|10:23:34.491005|S|58|1.33|0|58
C|MDCX|20260120|10:23:34.491005|S|42|1.33|0|42
C|MDCX|20260120|10:25:48.147626|S|58|1.33|0|58
C|MDCX|20260120|10:32:34.759247|S|38|1.34|0|38
C|MDCX|20260120|12:15:10.024481|S|38|1.35|0|38
C|MDCX|20260120|12:22:49.169304|S|62|1.36|0|62
C|MDCX|20260120|12:35:41.080868|S|38|1.36|0|38
C|MDCX|20260120|12:56:12.136269|S|38|1.37|0|38
C|MDCX|20260120|13:08:52.599368|S|10|1.4|0|10
C|MDCX|20260120|13:41:49.966340|S|100|1.38|0|100
C|MDCX|20260120|13:44:03.619143|S|100|1.38|0|100
C|MDCX|20260120|13:46:17.280568|S|100|1.38|0|100
C|MDCX|20260120|13:48:30.940280|S|100|1.38|0|100
C|MDCX|20260120|13:48:39.695317|S|100|1.38|0|100
C|MDCX|20260120|14:06:23.790696|S|100|1.35|0|100
C|MDCX|20260120|15:21:08.733261|S|100|1.36|0|100
C|MDCX|20260120|15:29:08.213924|S|100|1.36|0|100
C|MDCX|20260120|15:40:38.729006|S|71|1.36|0|71
C|MDCX|20260120|15:53:02.589469|S|100|1.36|0|100
C|MDCX|20260120|15:55:15.575837|S|100|1.35|0|100
C|MDCX|20260120|15:56:43.658885|S|12|1.35|0|12
C|MDCX|20260120|15:59:07.528335|S|10|1.35|0|10
C|MDCX|20260120|15:59:13.190250|S|9|1.35|0|9
C|MDCX|20260120|15:59:14.091167|S|3|1.35|0|3
C|MDGL|20260120|10:16:28.255244|E|2|487.9|0|2
C|MDGL|20260120|10:31:24.679415|E|40|492.38|0|40
C|MDGL|20260120|10:31:48.792877|E|40|492.34|0|40
C|MDGL|20260120|10:32:25.459551|E|15|491.6|0|15
C|MDGL|20260120|10:32:25.459551|E|25|491.6|0|25
C|MDGL|20260120|10:32:59.066898|E|40|491.6|0|40
C|MDGL|20260120|10:33:31.526737|E|40|491.6|0|40
C|MDGL|20260120|10:47:39.498728|S|13|490.01|0|13
C|MDGL|20260120|10:48:13.803002|E|40|490.02|0|40
C|MDGL|20260120|10:48:42.780756|E|4|490.01|0|4
C|MDGL|20260120|10:51:43.293952|S|1|489.51|0|1
C|MDGL|20260120|10:51:43.293975|S|1|489.51|0|1
C|MDGL|20260120|10:54:55.808667|S|15|491.08|0|15
C|MDGL|20260120|10:54:55.808667|S|25|491.21|0|25
C|MDGL|20260120|10:55:02.571538|S|5|491.07|0|5
C|MDGL|20260120|10:55:02.571538|S|35|491.08|0|35
C|MDGL|20260120|11:24:32.780562|S|119|490.73|0|119
C|MDGL|20260120|11:24:32.780562|S|1|490.74|0|1
C|MDGL|20260120|11:24:32.780589|S|1|490.73|0|1
C|MDGL|20260120|11:26:59.350063|S|25|490.23|0|25
C|MDGL|20260120|11:55:47.618633|E|80|490.65|0|80
C|MDGL|20260120|11:56:55.343338|S|100|491.36|0|100
C|MDGL|20260120|11:56:55.343338|S|60|491.34|0|60
C|MDGL|20260120|11:56:55.343615|S|100|491.34|0|100
C|MDGL|20260120|12:27:53.825447|S|80|495.72|0|80
C|MDGL|20260120|12:39:49.845313|S|40|499.19|0|40
C|MDGL|20260120|12:39:49.845336|S|40|499.17|0|40
C|MDGL|20260120|12:41:41.996695|S|9|498.95|0|9
C|MDGL|20260120|12:43:05.350052|S|9|498.49|0|9
C|MDGL|20260120|12:44:43.975576|S|2|500.51|0|2
C|MDGL|20260120|13:03:19.633547|S|10|503.68|0|10
C|MDGL|20260120|13:04:37.186613|S|20|502.26|0|20
C|MDGL|20260120|13:04:37.186613|S|4|502.22|0|4
C|MDGL|20260120|13:42:15.782296|S|5|503.21|0|5
C|MDGL|20260120|13:50:00.618147|S|40|503.06|0|40
C|MDGL|20260120|13:50:00.705940|S|37|503|0|37
C|MDGL|20260120|13:50:04.349313|S|3|503|0|3
C|MDGL|20260120|14:21:34.785467|S|14|503.11|0|14
C|MDGL|20260120|14:21:34.786324|S|25|503.05|0|25
C|MDGL|20260120|14:21:43.482228|S|2|503.01|0|2
C|MDGL|20260120|14:21:43.482228|S|38|503|0|38
C|MDGL|20260120|14:24:03.606502|S|1|503|0|1
C|MDGL|20260120|15:40:26.461817|S|17|503.77|0|17
C|MDGL|20260120|15:44:26.598988|S|12|503.77|0|12
C|MDGL|20260120|15:45:25.156005|S|13|503.77|0|13
C|MDGL|20260120|15:46:36.476030|S|12|503.77|0|12
C|MDGL|20260120|15:49:34.541060|S|12|503.46|0|12
C|MDIA|20260120|10:13:20.861108|S|7|.6677|0|7
C|MDIA|20260120|11:25:17.246968|S|100|.6773|0|100
C|MDIV|20260120|15:23:20.248732|S|100|16.04|0|100
C|MDLN|20260120|09:30:21.663436|S|38|43.225|0|38
C|MDLN|20260120|09:30:21.663505|S|38|43.225|0|38
C|MDLN|20260120|09:30:21.663566|S|38|43.225|0|38
C|MDLN|20260120|09:30:22.756946|S|100|43.07|0|100
C|MDLN|20260120|09:34:52.560084|S|38|42.775|0|38
C|MDLN|20260120|09:35:16.197139|S|38|42.77|0|38
C|MDLN|20260120|09:35:17.593317|S|38|42.77|0|38
C|MDLN|20260120|09:35:17.593389|S|24|42.77|0|24
C|MDLN|20260120|09:35:19.515155|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515216|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515282|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515342|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515403|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515462|S|38|42.77|0|38
C|MDLN|20260120|09:35:19.515527|S|22|42.77|0|22
C|MDLN|20260120|09:57:04.264137|S|38|42.585|0|38
C|MDLN|20260120|10:39:33.411358|S|100|43.945|0|100
C|MDLN|20260120|10:52:58.117964|S|4|43.67|0|4
C|MDLN|20260120|10:56:54.773052|S|4|43.57|0|4
C|MDLN|20260120|11:50:04.297599|S|1|44.68|0|1
C|MDLN|20260120|12:03:58.432890|S|100|44.64|0|100
C|MDLN|20260120|12:14:11.104954|S|100|44.65|0|100
C|MDLN|20260120|13:17:32.946357|S|5|44.675|0|5
C|MDLN|20260120|13:24:30.020920|S|7|44.53|0|7
C|MDLN|20260120|13:31:14.490733|S|38|44.505|0|38
C|MDLN|20260120|13:46:07.366366|S|95|44.375|0|95
C|MDLN|20260120|14:12:50.017243|S|100|44.465|0|100
C|MDLN|20260120|14:39:16.996095|S|100|44.61|0|100
C|MDLN|20260120|14:40:47.204472|S|100|44.76|0|100
C|MDLN|20260120|14:40:47.209594|S|100|44.76|0|100
C|MDLN|20260120|14:43:32.015363|S|21|44.7|0|21
C|MDLN|20260120|14:48:35.024751|S|100|44.57|0|100
C|MDLN|20260120|14:49:34.866075|S|43|44.58|0|43
C|MDLN|20260120|15:08:14.559575|S|100|44.52|0|100
C|MDLN|20260120|15:08:32.029150|S|100|44.5|0|100
C|MDLN|20260120|15:12:07.882464|S|100|44.48|0|100
C|MDLN|20260120|15:21:56.443361|S|81|44.47|0|81
C|MDLN|20260120|15:33:52.142797|E|100|44.45|0|100
C|MDLN|20260120|15:54:50.009696|S|79|44.02|0|79
C|MDLN|20260120|15:55:01.396022|S|1|44.16|0|1
C|MDLN|20260120|15:55:12.630756|S|100|44.205|0|100
C|MDLN|20260120|15:55:23.333076|S|100|44.195|0|100
C|MDLN|20260120|15:57:22.097365|S|108|44.26|0|108
C|MDLN|20260120|15:57:57.455771|S|58|44.27|0|58
C|MDLN|20260120|15:57:58.365578|S|68|44.26|0|68
C|MDLN|20260120|15:57:59.059578|S|32|44.26|0|32
C|MDLN|20260120|15:59:25.066547|S|2|44.16|0|2
C|MDLN|20260120|15:59:51.624338|S|100|44.16|0|100
C|MDLZ|20260120|09:34:44.539311|S|9|57.04|0|9
C|MDLZ|20260120|09:37:49.012362|S|1|57.16|0|1
C|MDLZ|20260120|09:42:11.063374|S|100|57.11|0|100
C|MDLZ|20260120|09:43:16.843185|S|13|57.13|0|13
C|MDLZ|20260120|09:43:52.787967|S|100|57.16|0|100
C|MDLZ|20260120|09:47:36.929865|S|10|57.03|0|10
C|MDLZ|20260120|09:47:36.929880|S|10|57.03|0|10
C|MDLZ|20260120|09:48:32.435839|S|100|56.955|0|100
C|MDLZ|20260120|09:51:34.546376|S|150|57.25|0|150
C|MDLZ|20260120|09:57:17.614446|S|100|57.17|0|100
C|MDLZ|20260120|10:10:05.115606|S|100|56.87|0|100
C|MDLZ|20260120|10:15:38.791504|S|100|56.95|0|100
C|MDLZ|20260120|10:17:35.450884|S|122|57|0|122
C|MDLZ|20260120|10:18:15.921645|S|100|57.05|0|100
C|MDLZ|20260120|10:26:33.582739|S|150|57.2|0|150
C|MDLZ|20260120|10:27:01.431360|S|26|57.25|0|26
C|MDLZ|20260120|10:38:02.680980|S|150|57.25|0|150
C|MDLZ|20260120|10:43:33.017696|S|95|57.175|0|95
C|MDLZ|20260120|10:43:33.343390|S|100|57.18|0|100
C|MDLZ|20260120|11:10:44.319420|S|100|57.23|0|100
C|MDLZ|20260120|11:13:33.824219|S|100|57.37|0|100
C|MDLZ|20260120|11:20:21.709638|S|1|57.51|0|1
C|MDLZ|20260120|11:33:30.733063|S|100|57.6|0|100
C|MDLZ|20260120|11:36:05.877234|S|10|57.65|0|10
C|MDLZ|20260120|11:36:05.879326|S|150|57.65|0|150
C|MDLZ|20260120|11:41:33.048653|S|100|57.855|0|100
C|MDLZ|20260120|11:41:57.258973|S|100|57.85|0|100
C|MDLZ|20260120|11:47:02.281683|S|150|57.88|0|150
C|MDLZ|20260120|12:11:01.025657|S|46|58.02|0|46
C|MDLZ|20260120|12:11:31.037859|S|14|57.95|0|14
C|MDLZ|20260120|12:11:31.037869|S|14|57.95|0|14
C|MDLZ|20260120|12:11:33.995253|S|100|57.985|0|100
C|MDLZ|20260120|12:23:54.327693|S|100|57.995|0|100
C|MDLZ|20260120|12:36:32.475719|S|100|58.15|0|100
C|MDLZ|20260120|12:47:14.110220|S|22|58.19|0|22
C|MDLZ|20260120|12:56:46.744220|S|12|58.24|0|12
C|MDLZ|20260120|12:57:15.981711|S|100|58.23|0|100
C|MDLZ|20260120|12:57:15.981712|S|100|58.23|0|100
C|MDLZ|20260120|13:11:31.335316|S|100|58.255|0|100
C|MDLZ|20260120|13:13:16.174201|S|150|58.26|0|150
C|MDLZ|20260120|13:15:14.141020|S|100|58.215|0|100
C|MDLZ|20260120|13:17:03.088501|S|100|58.195|0|100
C|MDLZ|20260120|13:19:55.468009|S|100|58.2|0|100
C|MDLZ|20260120|13:25:29.196655|S|100|58.11|0|100
C|MDLZ|20260120|13:25:29.196876|S|16|58.105|0|16
C|MDLZ|20260120|13:32:18.910943|S|100|58.125|0|100
C|MDLZ|20260120|13:33:30.848362|S|100|58.075|0|100
C|MDLZ|20260120|13:33:30.848429|S|100|58.075|0|100
C|MDLZ|20260120|13:35:02.561887|S|100|58.155|0|100
C|MDLZ|20260120|13:35:12.521217|S|100|58.2|0|100
C|MDLZ|20260120|13:38:05.366099|S|100|58.21|0|100
C|MDLZ|20260120|13:39:40.605562|S|1|58.24|0|1
C|MDLZ|20260120|13:41:00.932395|S|3|58.29|0|3
C|MDLZ|20260120|13:41:05.518014|S|120|58.28|0|120
C|MDLZ|20260120|13:41:47.059774|S|1|58.3|0|1
C|MDLZ|20260120|13:41:55.395873|S|5|58.31|0|5
C|MDLZ|20260120|13:43:29.110838|S|100|58.29|0|100
C|MDLZ|20260120|13:45:00.593030|S|9|58.24|0|9
C|MDLZ|20260120|13:50:55.199501|S|100|58.19|0|100
C|MDLZ|20260120|13:53:01.858162|S|100|58.145|0|100
C|MDLZ|20260120|13:53:51.563699|S|150|58.115|0|150
C|MDLZ|20260120|13:53:51.563736|S|50|58.115|0|50
C|MDLZ|20260120|13:54:18.933722|S|100|58.11|0|100
C|MDLZ|20260120|14:00:36.485186|S|100|58.19|0|100
C|MDLZ|20260120|14:01:18.759587|S|150|58.2|0|150
C|MDLZ|20260120|14:01:18.759679|S|50|58.2|0|50
C|MDLZ|20260120|14:03:19.945074|S|150|58.24|0|150
C|MDLZ|20260120|14:09:15.110554|S|8|58.15|0|8
C|MDLZ|20260120|14:14:52.266408|S|100|58.075|0|100
C|MDLZ|20260120|14:21:44.981807|S|43|58.11|0|43
C|MDLZ|20260120|14:30:22.071672|S|4|58.01|0|4
C|MDLZ|20260120|14:35:57.621824|S|100|58.015|0|100
C|MDLZ|20260120|14:37:59.072518|S|100|58.015|0|100
C|MDLZ|20260120|14:38:34.527332|S|100|58|0|100
C|MDLZ|20260120|14:38:34.530515|S|100|57.995|0|100
C|MDLZ|20260120|14:43:38.919992|S|100|57.995|0|100
C|MDLZ|20260120|14:43:38.920042|S|100|57.99|0|100
C|MDLZ|20260120|14:54:06.086069|S|100|58.035|0|100
C|MDLZ|20260120|14:54:13.029844|S|100|58.025|0|100
C|MDLZ|20260120|14:55:09.049241|S|100|58.045|0|100
C|MDLZ|20260120|14:59:50.603625|S|100|58.03|0|100
C|MDLZ|20260120|15:00:19.752523|S|2|58.01|0|2
C|MDLZ|20260120|15:00:55.768649|S|100|57.955|0|100
C|MDLZ|20260120|15:03:14.509245|S|16|57.97|0|16
C|MDLZ|20260120|15:03:14.509254|S|84|57.97|0|84
C|MDLZ|20260120|15:05:06.967560|S|100|57.935|0|100
C|MDLZ|20260120|15:05:40.625031|S|100|57.965|0|100
C|MDLZ|20260120|15:06:08.258628|S|100|57.955|0|100
C|MDLZ|20260120|15:06:08.258628|S|20|57.95|0|20
C|MDLZ|20260120|15:06:15.555199|S|100|57.985|0|100
C|MDLZ|20260120|15:07:24.651363|S|100|57.915|0|100
C|MDLZ|20260120|15:07:24.652516|S|100|57.92|0|100
C|MDLZ|20260120|15:11:59.442573|S|100|57.915|0|100
C|MDLZ|20260120|15:13:01.868176|S|100|57.895|0|100
C|MDLZ|20260120|15:13:38.336146|S|100|57.925|0|100
C|MDLZ|20260120|15:15:28.326548|S|100|57.935|0|100
C|MDLZ|20260120|15:27:58.139213|S|100|58.025|0|100
C|MDLZ|20260120|15:27:58.139290|S|100|58.025|0|100
C|MDLZ|20260120|15:29:52.682355|S|100|58.08|0|100
C|MDLZ|20260120|15:29:52.682410|S|150|58.08|0|150
C|MDLZ|20260120|15:38:25.239112|S|31|58.055|0|31
C|MDLZ|20260120|15:42:37.374960|S|150|58.06|0|150
C|MDLZ|20260120|15:42:37.375185|S|50|58.06|0|50
C|MDLZ|20260120|15:45:37.797942|S|100|57.985|0|100
C|MDLZ|20260120|15:45:37.798011|S|100|57.985|0|100
C|MDLZ|20260120|15:46:02.000122|S|40|57.98|0|40
C|MDLZ|20260120|15:46:07.988900|S|60|57.98|0|60
C|MDLZ|20260120|15:47:00.526740|S|166|57.99|0|166
C|MDLZ|20260120|15:47:16.626969|S|100|57.985|0|100
C|MDLZ|20260120|15:48:14.307858|S|1|57.98|0|1
C|MDLZ|20260120|15:48:23.204079|S|23|57.98|0|23
C|MDLZ|20260120|15:50:00.241474|S|200|58.02|0|200
C|MDLZ|20260120|15:50:05.079812|S|100|58.005|0|100
C|MDLZ|20260120|15:51:47.624877|S|100|58.015|0|100
C|MDLZ|20260120|15:51:47.624938|S|100|58.015|0|100
C|MDLZ|20260120|15:54:18.319180|S|1|57.96|0|1
C|MDLZ|20260120|15:54:22.195239|S|399|57.96|0|399
C|MDLZ|20260120|15:57:39.021588|S|97|58.04|0|97
C|MDLZ|20260120|15:57:39.021664|S|97|58.04|0|97
C|MDLZ|20260120|15:57:39.021967|S|303|58.04|0|303
C|MDLZ|20260120|15:57:49.979397|S|100|58.01|0|100
C|MDLZ|20260120|15:57:52.020091|S|93|58.01|0|93
C|MDLZ|20260120|15:57:56.091081|S|7|58.01|0|7
C|MDLZ|20260120|15:58:18.777578|S|100|58.005|0|100
C|MDLZ|20260120|15:58:18.778125|S|100|58.005|0|100
C|MDLZ|20260120|15:58:20.310275|S|100|58.005|0|100
C|MDLZ|20260120|15:58:20.320701|S|100|58.005|0|100
C|MDLZ|20260120|15:58:20.320857|S|100|58.01|0|100
C|MDLZ|20260120|15:58:57.108575|S|26|57.995|0|26
C|MDLZ|20260120|15:58:59.092758|S|200|57.99|0|200
C|MDLZ|20260120|15:59:00.064592|S|100|57.99|0|100
C|MDLZ|20260120|15:59:00.064593|S|1|57.99|0|1
C|MDLZ|20260120|15:59:01.082158|S|27|57.985|0|27
C|MDLZ|20260120|15:59:01.082246|S|100|57.985|0|100
C|MDLZ|20260120|15:59:14.784586|S|15|57.98|0|15
C|MDLZ|20260120|15:59:14.784598|S|85|57.98|0|85
C|MDLZ|20260120|15:59:17.574050|S|100|57.98|0|100
C|MDLZ|20260120|15:59:18.987013|S|100|57.98|0|100
C|MDLZ|20260120|15:59:19.455325|S|16|57.985|0|16
C|MDLZ|20260120|15:59:28.011244|S|118|57.985|0|118
C|MDLZ|20260120|15:59:33.691053|S|100|57.99|0|100
C|MDLZ|20260120|15:59:35.109142|S|100|57.99|0|100
C|MDLZ|20260120|15:59:35.156438|S|100|57.99|0|100
C|MDLZ|20260120|15:59:35.841446|S|6|57.99|0|6
C|MDLZ|20260120|15:59:35.841446|S|100|57.99|0|100
C|MDLZ|20260120|15:59:36.864735|S|100|57.99|0|100
C|MDLZ|20260120|15:59:38.224863|S|2|57.99|0|2
C|MDLZ|20260120|15:59:38.418219|S|98|57.99|0|98
C|MDLZ|20260120|15:59:38.422586|S|100|57.99|0|100
C|MDLZ|20260120|15:59:38.570392|S|100|57.99|0|100
C|MDLZ|20260120|15:59:38.681478|S|100|57.99|0|100
C|MDLZ|20260120|15:59:38.746784|S|100|57.99|0|100
C|MDLZ|20260120|15:59:38.781140|S|100|57.98|0|100
C|MDLZ|20260120|15:59:44.130985|S|93|58|0|93
C|MDLZ|20260120|15:59:45.420551|S|100|57.99|0|100
C|MDLZ|20260120|15:59:45.421085|S|100|57.99|0|100
C|MDLZ|20260120|15:59:47.288499|S|95|57.99|0|95
C|MDLZ|20260120|15:59:49.884268|S|5|57.99|0|5
C|MDLZ|20260120|15:59:50.349282|S|65|57.98|0|65
C|MDLZ|20260120|15:59:51.038635|S|100|57.99|0|100
C|MDLZ|20260120|15:59:51.062635|S|100|57.99|0|100
C|MDLZ|20260120|15:59:51.122498|S|49|57.99|0|49
C|MDLZ|20260120|15:59:51.167132|S|15|57.99|0|15
C|MDLZ|20260120|15:59:51.181635|S|36|57.99|0|36
C|MDLZ|20260120|15:59:51.256924|S|1|57.99|0|1
C|MDLZ|20260120|15:59:51.419118|S|99|57.99|0|99
C|MDLZ|20260120|15:59:51.990746|S|89|57.98|0|89
C|MDLZ|20260120|15:59:52.170839|S|53|57.99|0|53
C|MDLZ|20260120|15:59:52.270632|S|41|57.985|0|41
C|MDLZ|20260120|15:59:53.012464|S|21|57.98|0|21
C|MDLZ|20260120|15:59:53.035185|S|1|57.98|0|1
C|MDLZ|20260120|15:59:53.167244|S|85|57.99|0|85
C|MDLZ|20260120|15:59:53.439299|S|1|57.98|0|1
C|MDLZ|20260120|15:59:53.499589|E|39|57.98|0|39
C|MDLZ|20260120|15:59:53.810498|S|1|57.98|0|1
C|MDLZ|20260120|15:59:54.197997|S|1|57.98|0|1
C|MDLZ|20260120|15:59:54.318946|S|34|57.98|0|34
C|MDLZ|20260120|15:59:54.548654|S|46|57.98|0|46
C|MDLZ|20260120|15:59:55.086513|S|14|57.99|0|14
C|MDLZ|20260120|15:59:55.507349|S|100|57.98|0|100
C|MDLZ|20260120|15:59:55.928743|S|100|57.99|0|100
C|MDLZ|20260120|15:59:55.929129|S|100|57.99|0|100
C|MDLZ|20260120|15:59:56.147417|S|9|57.98|0|9
C|MDLZ|20260120|15:59:56.147418|S|89|57.98|0|89
C|MDLZ|20260120|15:59:56.326884|S|10|57.98|0|10
C|MDLZ|20260120|15:59:56.387155|S|2|57.98|0|2
C|MDLZ|20260120|15:59:56.821141|S|12|57.99|0|12
C|MDLZ|20260120|15:59:57.004256|S|88|57.99|0|88
C|MDLZ|20260120|15:59:57.018182|S|100|57.99|0|100
C|MDLZ|20260120|15:59:57.201118|S|100|57.99|0|100
C|MDLZ|20260120|15:59:57.385038|S|100|57.99|0|100
C|MDLZ|20260120|15:59:59.147893|S|100|58|0|100
C|MDST|20260120|12:39:58.549427|S|192|26.67|0|192
C|MDST|20260120|12:39:58.549435|S|431|26.67|0|431
C|MDST|20260120|14:31:35.113631|S|100|26.58|0|100
C|MDST|20260120|15:59:52.684516|S|13|26.58|0|13
C|MDT|20260120|09:30:01.353857|S|100|96.2|0|100
C|MDT|20260120|09:30:01.353945|S|100|96.2|0|100
C|MDT|20260120|09:30:01.891341|S|1|96.18|0|1
C|MDT|20260120|09:30:06.907744|S|2|95.925|0|2
C|MDT|20260120|09:30:11.665481|S|1|95.95|0|1
C|MDT|20260120|09:31:19.351479|S|200|95.945|0|200
C|MDT|20260120|09:32:21.225146|S|88|95.89|0|88
C|MDT|20260120|09:33:12.422818|S|200|95.93|0|200
C|MDT|20260120|09:34:10.455018|S|1|95.71|0|1
C|MDT|20260120|09:35:45.761727|S|100|95.83|0|100
C|MDT|20260120|09:36:59.133409|S|88|95.9|0|88
C|MDT|20260120|09:37:24.507525|S|88|95.875|0|88
C|MDT|20260120|09:37:24.507646|S|12|95.875|0|12
C|MDT|20260120|09:38:01.888370|S|100|96.08|0|100
C|MDT|20260120|09:48:50.635570|S|100|96.1|0|100
C|MDT|20260120|09:50:13.257414|S|12|96.16|0|12
C|MDT|20260120|09:53:06.753623|S|100|96.005|0|100
C|MDT|20260120|10:11:31.048585|S|100|96.55|0|100
C|MDT|20260120|10:15:30.031163|S|150|96.69|0|150
C|MDT|20260120|10:17:40.132249|S|127|96.89|0|127
C|MDT|20260120|10:17:40.132304|S|73|96.89|0|73
C|MDT|20260120|10:22:14.168374|S|88|97.07|0|88
C|MDT|20260120|10:28:53.940886|S|100|97.1|0|100
C|MDT|20260120|10:57:22.199071|S|100|96.9|0|100
C|MDT|20260120|10:57:25.856671|S|100|96.985|0|100
C|MDT|20260120|10:58:55.555478|S|100|96.87|0|100
C|MDT|20260120|10:59:20.416398|S|100|96.87|0|100
C|MDT|20260120|11:01:57.496383|S|100|96.79|0|100
C|MDT|20260120|11:03:04.309316|S|100|96.78|0|100
C|MDT|20260120|11:08:28.785648|S|100|96.715|0|100
C|MDT|20260120|11:12:01.414303|S|100|96.84|0|100
C|MDT|20260120|11:22:49.090317|S|100|97|0|100
C|MDT|20260120|11:27:09.270961|S|91|96.94|0|91
C|MDT|20260120|11:27:09.271392|S|9|96.94|0|9
C|MDT|20260120|11:34:08.141361|S|1|96.84|0|1
C|MDT|20260120|11:40:04.503631|S|88|97.02|0|88
C|MDT|20260120|11:45:30.469461|S|23|97.07|0|23
C|MDT|20260120|12:14:11.188370|S|88|97.16|0|88
C|MDT|20260120|12:35:11.757527|S|2|97.27|0|2
C|MDT|20260120|12:58:35.184924|S|100|97.455|0|100
C|MDT|20260120|13:09:39.099669|S|10|97.59|0|10
C|MDT|20260120|13:17:49.750729|S|100|97.765|0|100
C|MDT|20260120|13:18:34.389342|S|8|97.82|0|8
C|MDT|20260120|13:18:34.389349|S|8|97.82|0|8
C|MDT|20260120|13:18:34.389374|S|8|97.82|0|8
C|MDT|20260120|13:18:34.389388|S|8|97.82|0|8
C|MDT|20260120|13:18:34.389404|S|8|97.82|0|8
C|MDT|20260120|13:18:47.446770|S|100|97.81|0|100
C|MDT|20260120|13:19:28.766806|S|88|97.81|0|88
C|MDT|20260120|13:19:28.766865|S|8|97.81|0|8
C|MDT|20260120|13:19:28.766873|S|8|97.81|0|8
C|MDT|20260120|13:19:28.766886|S|8|97.81|0|8
C|MDT|20260120|13:29:42.093627|S|23|97.89|0|23
C|MDT|20260120|13:33:33.901503|S|88|97.93|0|88
C|MDT|20260120|13:33:33.901606|S|12|97.93|0|12
C|MDT|20260120|13:48:54.045416|S|11|97.9|0|11
C|MDT|20260120|13:48:54.045416|S|11|97.9|0|11
C|MDT|20260120|13:54:43.434924|S|80|97.81|0|80
C|MDT|20260120|13:54:48.575532|S|88|97.79|0|88
C|MDT|20260120|13:54:48.576066|S|12|97.79|0|12
C|MDT|20260120|14:03:17.218893|S|1|98.13|0|1
C|MDT|20260120|14:30:10.683125|S|8|98.23|0|8
C|MDT|20260120|14:30:10.683137|S|8|98.23|0|8
C|MDT|20260120|14:30:10.683154|S|8|98.23|0|8
C|MDT|20260120|14:31:51.630385|S|5|98.01|0|5
C|MDT|20260120|14:31:51.630395|S|5|98.01|0|5
C|MDT|20260120|14:37:12.376853|S|88|98.08|0|88
C|MDT|20260120|14:39:45.243364|S|43|98.13|0|43
C|MDT|20260120|14:39:49.664114|S|2|98.135|0|2
C|MDT|20260120|14:48:12.973630|S|88|98.25|0|88
C|MDT|20260120|14:49:58.556892|S|1|98.21|0|1
C|MDT|20260120|14:53:03.365620|S|78|98.1|0|78
C|MDT|20260120|15:11:46.266921|S|100|98.25|0|100
C|MDT|20260120|15:14:56.349011|S|1|98.18|0|1
C|MDT|20260120|15:15:36.105189|S|5|98.14|0|5
C|MDT|20260120|15:22:50.863400|S|2|98.29|0|2
C|MDT|20260120|15:46:09.121554|S|120|98.185|0|120
C|MDT|20260120|15:49:06.461328|S|200|98.33|0|200
C|MDT|20260120|15:49:28.637625|S|7|98.34|0|7
C|MDT|20260120|15:50:15.987854|S|100|98.46|0|100
C|MDT|20260120|15:50:54.616861|S|200|98.51|0|200
C|MDT|20260120|15:50:54.616861|S|200|98.52|0|200
C|MDT|20260120|15:52:51.083614|S|1|98.59|0|1
C|MDT|20260120|15:52:53.712157|S|100|98.59|0|100
C|MDT|20260120|15:53:05.131368|S|100|98.59|0|100
C|MDT|20260120|15:53:08.038729|S|100|98.59|0|100
C|MDT|20260120|15:53:08.038781|S|100|98.59|0|100
C|MDT|20260120|15:55:01.360258|S|2|98.57|0|2
C|MDT|20260120|15:55:11.625774|S|100|98.62|0|100
C|MDT|20260120|15:55:19.913324|S|88|98.57|0|88
C|MDT|20260120|15:56:02.850285|S|88|98.53|0|88
C|MDT|20260120|15:56:02.850393|S|88|98.53|0|88
C|MDT|20260120|15:56:13.727220|S|100|98.605|0|100
C|MDT|20260120|15:57:01.025989|S|88|98.63|0|88
C|MDT|20260120|15:57:01.026064|S|112|98.63|0|112
C|MDT|20260120|15:57:53.236665|S|100|98.615|0|100
C|MDT|20260120|15:58:01.635575|S|100|98.625|0|100
C|MDT|20260120|15:58:01.635902|S|100|98.625|0|100
C|MDT|20260120|15:58:09.582789|S|473|98.63|0|473
C|MDT|20260120|15:58:25.028938|S|100|98.65|0|100
C|MDT|20260120|15:58:30.640152|S|100|98.665|0|100
C|MDT|20260120|15:59:00.133702|S|100|98.64|0|100
C|MDT|20260120|15:59:02.336990|S|33|98.63|0|33
C|MDT|20260120|15:59:05.304585|S|100|98.625|0|100
C|MDT|20260120|15:59:05.311248|S|100|98.625|0|100
C|MDT|20260120|15:59:06.480491|S|100|98.625|0|100
C|MDT|20260120|15:59:14.642188|S|100|98.605|0|100
C|MDT|20260120|15:59:14.642500|S|100|98.605|0|100
C|MDT|20260120|15:59:16.575600|S|100|98.56|0|100
C|MDT|20260120|15:59:16.585224|S|100|98.56|0|100
C|MDT|20260120|15:59:16.585850|S|100|98.56|0|100
C|MDT|20260120|15:59:26.209267|S|100|98.585|0|100
C|MDT|20260120|15:59:34.521520|S|100|98.64|0|100
C|MDT|20260120|15:59:35.646653|S|100|98.645|0|100
C|MDT|20260120|15:59:53.322656|S|8|98.63|0|8
C|MDT|20260120|15:59:53.673984|S|100|98.63|0|100
C|MDT|20260120|15:59:54.020090|S|61|98.63|0|61
C|MDU|20260120|09:39:19.556684|S|1|20.56|0|1
C|MDU|20260120|09:44:21.736768|S|1|20.58|0|1
C|MDU|20260120|09:49:02.817431|S|1|20.5|0|1
C|MDU|20260120|09:49:15.056546|S|1|20.49|0|1
C|MDU|20260120|09:53:08.598145|S|1|20.51|0|1
C|MDU|20260120|09:54:27.012598|S|2|20.49|0|2
C|MDU|20260120|09:54:32.077218|S|1|20.49|0|1
C|MDU|20260120|09:54:38.857685|S|1|20.48|0|1
C|MDU|20260120|09:54:53.593186|S|10|20.48|0|10
C|MDU|20260120|09:58:49.797426|S|1|20.45|0|1
C|MDU|20260120|09:59:12.730070|S|1|20.45|0|1
C|MDU|20260120|09:59:22.003992|S|1|20.45|0|1
C|MDU|20260120|10:05:39.619787|S|1|20.49|0|1
C|MDU|20260120|10:05:39.619787|S|5|20.49|0|5
C|MDU|20260120|10:08:37.652350|S|6|20.46|0|6
C|MDU|20260120|10:08:45.006192|S|6|20.46|0|6
C|MDU|20260120|10:17:51.690094|S|1|20.45|0|1
C|MDU|20260120|10:19:10.904640|S|6|20.43|0|6
C|MDU|20260120|10:30:19.310120|S|6|20.43|0|6
C|MDU|20260120|10:34:34.038232|S|1|20.44|0|1
C|MDU|20260120|10:42:41.167541|S|4|20.44|0|4
C|MDU|20260120|11:10:51.535955|S|1|20.43|0|1
C|MDU|20260120|11:56:33.900955|S|1|20.55|0|1
C|MDU|20260120|11:56:33.900955|S|2|20.55|0|2
C|MDU|20260120|12:04:45.166920|S|12|20.575|0|12
C|MDU|20260120|12:30:17.193821|S|100|20.48|0|100
C|MDU|20260120|12:31:06.863789|S|73|20.48|0|73
C|MDU|20260120|12:47:34.712153|S|14|20.5|0|14
C|MDU|20260120|12:54:12.193855|S|100|20.51|0|100
C|MDU|20260120|12:58:48.709339|S|1|20.515|0|1
C|MDU|20260120|13:08:26.059168|S|4|20.57|0|4
C|MDU|20260120|13:09:19.105271|S|7|20.565|0|7
C|MDU|20260120|13:11:19.033243|S|11|20.58|0|11
C|MDU|20260120|13:12:48.604813|S|6|20.59|0|6
C|MDU|20260120|13:13:27.661377|S|1|20.59|0|1
C|MDU|20260120|13:14:35.984869|S|1|20.57|0|1
C|MDU|20260120|13:25:29.845595|S|3|20.57|0|3
C|MDU|20260120|13:25:59.345614|S|1|20.56|0|1
C|MDU|20260120|13:51:49.712070|S|73|20.53|0|73
C|MDU|20260120|13:56:45.048260|S|51|20.525|0|51
C|MDU|20260120|13:56:50.336905|S|2|20.535|0|2
C|MDU|20260120|14:00:05.800426|S|100|20.54|0|100
C|MDU|20260120|14:00:05.806601|S|100|20.54|0|100
C|MDU|20260120|14:00:34.115195|S|100|20.55|0|100
C|MDU|20260120|14:00:35.057933|S|126|20.535|0|126
C|MDU|20260120|14:00:39.935166|S|100|20.54|0|100
C|MDU|20260120|14:00:39.942800|S|100|20.54|0|100
C|MDU|20260120|14:03:29.307881|S|1|20.57|0|1
C|MDU|20260120|14:38:39.538541|S|100|20.54|0|100
C|MDU|20260120|14:49:49.033056|S|158|20.545|0|158
C|MDU|20260120|14:57:02.192702|S|20|20.555|0|20
C|MDU|20260120|15:02:17.479249|S|4|20.55|0|4
C|MDU|20260120|15:18:23.665404|S|100|20.57|0|100
C|MDU|20260120|15:20:01.379730|S|100|20.545|0|100
C|MDU|20260120|15:21:51.720739|S|89|20.53|0|89
C|MDU|20260120|15:23:26.148349|S|6|20.51|0|6
C|MDU|20260120|15:28:46.924671|S|5|20.52|0|5
C|MDU|20260120|15:28:46.924671|S|5|20.52|0|5
C|MDU|20260120|15:28:46.924672|S|1|20.52|0|1
C|MDU|20260120|15:28:46.924672|S|5|20.52|0|5
C|MDU|20260120|15:28:46.924672|S|5|20.52|0|5
C|MDU|20260120|15:29:00.359966|S|5|20.52|0|5
C|MDU|20260120|15:29:04.401779|S|5|20.53|0|5
C|MDU|20260120|15:29:41.929967|S|56|20.54|0|56
C|MDU|20260120|15:29:41.929967|S|10|20.54|0|10
C|MDU|20260120|15:32:40.672297|S|1|20.53|0|1
C|MDU|20260120|15:34:07.659643|S|1|20.53|0|1
C|MDU|20260120|15:34:49.161819|S|158|20.535|0|158
C|MDU|20260120|15:34:51.326522|S|42|20.535|0|42
C|MDU|20260120|15:39:02.766900|S|158|20.525|0|158
C|MDU|20260120|15:39:02.767039|S|42|20.525|0|42
C|MDU|20260120|15:39:45.206546|S|100|20.53|0|100
C|MDU|20260120|15:40:10.699076|S|158|20.535|0|158
C|MDU|20260120|15:40:10.699143|S|42|20.535|0|42
C|MDU|20260120|15:42:03.056836|S|22|20.53|0|22
C|MDU|20260120|15:44:59.657295|S|2|20.53|0|2
C|MDU|20260120|15:44:59.657295|S|6|20.53|0|6
C|MDU|20260120|15:44:59.657295|S|18|20.53|0|18
C|MDU|20260120|15:45:03.119458|S|3|20.53|0|3
C|MDU|20260120|15:46:55.523997|S|100|20.52|0|100
C|MDU|20260120|15:47:03.169863|S|2|20.52|0|2
C|MDU|20260120|15:47:56.120089|S|100|20.52|0|100
C|MDU|20260120|15:47:56.120089|S|1|20.52|0|1
C|MDU|20260120|15:50:00.587475|S|6|20.52|0|6
C|MDU|20260120|15:50:03.804302|S|198|20.515|0|198
C|MDU|20260120|15:50:35.063943|S|55|20.52|0|55
C|MDU|20260120|15:51:16.107557|S|100|20.52|0|100
C|MDU|20260120|15:51:16.107557|S|100|20.52|0|100
C|MDU|20260120|15:51:19.345841|S|100|20.53|0|100
C|MDU|20260120|15:51:45.816605|S|100|20.53|0|100
C|MDU|20260120|15:54:31.328006|S|36|20.535|0|36
C|MDU|20260120|15:54:31.328025|S|268|20.535|0|268
C|MDU|20260120|15:54:31.328093|S|196|20.535|0|196
C|MDU|20260120|15:54:31.328181|S|100|20.53|0|100
C|MDU|20260120|15:55:07.529762|S|100|20.54|0|100
C|MDU|20260120|15:57:06.882319|S|198|20.545|0|198
C|MDU|20260120|15:57:06.882377|S|100|20.545|0|100
C|MDU|20260120|15:57:06.882394|S|198|20.545|0|198
C|MDU|20260120|15:57:06.882446|S|4|20.545|0|4
C|MDU|20260120|15:57:09.170670|S|198|20.545|0|198
C|MDU|20260120|15:57:49.922592|S|21|20.54|0|21
C|MDU|20260120|15:57:49.922592|S|49|20.54|0|49
C|MDU|20260120|15:57:49.922592|S|30|20.54|0|30
C|MDU|20260120|15:57:51.086400|S|1|20.54|0|1
C|MDU|20260120|15:57:51.400152|S|1|20.54|0|1
C|MDU|20260120|15:57:52.189389|S|5|20.54|0|5
C|MDU|20260120|15:57:52.480584|S|1|20.54|0|1
C|MDU|20260120|15:58:07.750332|S|4|20.54|0|4
C|MDU|20260120|15:58:08.795927|S|1|20.54|0|1
C|MDU|20260120|15:58:45.139968|S|85|20.535|0|85
C|MDU|20260120|15:59:16.081896|S|100|20.525|0|100
C|MDU|20260120|15:59:18.639725|S|100|20.525|0|100
C|MDU|20260120|15:59:20.849987|S|100|20.525|0|100
C|MDU|20260120|15:59:21.933100|S|100|20.525|0|100
C|MDU|20260120|15:59:23.627780|S|100|20.525|0|100
C|MDU|20260120|15:59:25.817652|S|100|20.525|0|100
C|MDU|20260120|15:59:28.105758|S|100|20.525|0|100
C|MDU|20260120|15:59:31.190832|S|100|20.525|0|100
C|MDU|20260120|15:59:32.260746|S|100|20.525|0|100
C|MDU|20260120|15:59:33.596367|S|100|20.525|0|100
C|MDU|20260120|15:59:33.804699|S|100|20.525|0|100
C|MDU|20260120|15:59:42.632790|S|4|20.525|0|4
C|MDU|20260120|15:59:42.632907|S|100|20.525|0|100
C|MDU|20260120|15:59:43.743043|S|95|20.52|0|95
C|MDU|20260120|15:59:43.743043|S|100|20.52|0|100
C|MDU|20260120|15:59:43.743043|S|5|20.52|0|5
C|MDU|20260120|15:59:45.042693|S|100|20.52|0|100
C|MDU|20260120|15:59:47.281448|S|7|20.515|0|7
C|MDU|20260120|15:59:48.244837|S|8|20.51|0|8
C|MDU|20260120|15:59:48.453838|S|101|20.51|0|101
C|MDU|20260120|15:59:48.508724|S|4|20.52|0|4
C|MDU|20260120|15:59:48.559859|S|30|20.52|0|30
C|MDU|20260120|15:59:49.626986|S|51|20.52|0|51
C|MDU|20260120|15:59:51.568673|S|49|20.52|0|49
C|MDU|20260120|15:59:51.772963|S|8|20.52|0|8
C|MDU|20260120|15:59:52.159188|S|36|20.52|0|36
C|MDU|20260120|15:59:53.108233|S|22|20.505|0|22
C|MDU|20260120|15:59:54.928257|S|73|20.51|0|73
C|MDU|20260120|15:59:54.943895|S|73|20.51|0|73
C|MDU|20260120|15:59:54.943895|S|27|20.51|0|27
C|MDU|20260120|15:59:55.060330|S|64|20.51|0|64
C|MDU|20260120|15:59:55.618753|S|36|20.51|0|36
C|MDU|20260120|15:59:55.618753|S|64|20.51|0|64
C|MDU|20260120|15:59:55.618754|S|100|20.51|0|100
C|MDU|20260120|15:59:55.824712|S|1|20.51|0|1
C|MDU|20260120|15:59:55.931364|S|64|20.51|0|64
C|MDU|20260120|15:59:55.931364|S|99|20.51|0|99
C|MDU|20260120|15:59:55.931364|S|1|20.51|0|1
C|MDU|20260120|15:59:55.931364|S|36|20.51|0|36
C|MDU|20260120|15:59:55.932471|S|99|20.51|0|99
C|MDU|20260120|15:59:56.730141|S|17|20.51|0|17
C|MDU|20260120|15:59:56.827534|S|83|20.51|0|83
C|MDU|20260120|15:59:56.827534|S|4|20.51|0|4
C|MDU|20260120|15:59:59.266315|S|100|20.51|0|100
C|MDWD|20260120|09:30:48.891686|S|200|16.92|0|200
C|MDWD|20260120|09:30:48.891832|S|200|16.92|0|200
C|MDXG|20260120|10:18:58.073218|S|36|5.17|0|36
C|MDXG|20260120|10:19:29.882312|S|22|5.17|0|22
C|MDXG|20260120|10:27:56.493080|S|20|5.19|0|20
C|MDXG|20260120|10:32:02.463814|S|3|5.17|0|3
C|MDXG|20260120|10:43:49.169460|S|2|5.295|0|2
C|MDXG|20260120|11:47:04.373561|E|20|5.32|0|20
C|MDXG|20260120|11:47:04.461500|S|100|5.32|0|100
C|MDXG|20260120|12:48:26.950683|S|58|5.3|0|58
C|MDXG|20260120|12:55:06.351107|S|59|5.29|0|59
C|MDXG|20260120|12:58:16.625419|S|24|5.295|0|24
C|MDXG|20260120|13:10:45.924198|S|34|5.285|0|34
C|MDXG|20260120|13:13:12.641580|S|32|5.285|0|32
C|MDXG|20260120|13:16:59.439661|S|44|5.28|0|44
C|MDXG|20260120|13:19:57.613078|S|126|5.285|0|126
C|MDXG|20260120|13:19:57.635560|S|126|5.285|0|126
C|MDXG|20260120|13:19:57.635625|S|25|5.285|0|25
C|MDXG|20260120|13:19:57.635634|S|49|5.285|0|49
C|MDXG|20260120|13:21:04.440911|S|126|5.275|0|126
C|MDXG|20260120|13:21:04.440984|S|74|5.275|0|74
C|MDXG|20260120|13:21:04.652897|S|100|5.28|0|100
C|MDXG|20260120|13:29:15.501262|S|200|5.28|0|200
C|MDXG|20260120|14:05:47.359440|S|110|5.315|0|110
C|MDXG|20260120|14:05:47.359558|S|65|5.315|0|65
C|MDXG|20260120|15:16:15.537659|S|100|5.35|0|100
C|MDXG|20260120|15:16:16.597544|S|100|5.35|0|100
C|MDXG|20260120|15:26:15.180815|S|24|5.35|0|24
C|MDXG|20260120|15:26:15.197455|S|110|5.355|0|110
C|MDXG|20260120|15:26:15.197513|S|25|5.355|0|25
C|MDXG|20260120|15:30:11.784716|S|24|5.38|0|24
C|MDXG|20260120|15:43:45.164801|S|54|5.365|0|54
C|MDXG|20260120|15:51:37.959586|S|1|5.365|0|1
C|MDXG|20260120|15:51:48.075178|S|100|5.37|0|100
C|MDXG|20260120|15:52:32.506417|S|51|5.37|0|51
C|MDXG|20260120|15:52:50.699204|S|5|5.37|0|5
C|MDXG|20260120|15:52:50.699225|S|44|5.37|0|44
C|MDXG|20260120|15:54:44.007368|S|96|5.37|0|96
C|MDXG|20260120|15:56:21.926495|S|100|5.37|0|100
C|MDXG|20260120|15:56:27.085947|S|100|5.37|0|100
C|MDXG|20260120|15:56:27.085947|S|100|5.37|0|100
C|MDXG|20260120|15:59:00.241830|S|100|5.37|0|100
C|MDXG|20260120|15:59:04.034618|S|100|5.38|0|100
C|MDXG|20260120|15:59:40.469305|S|100|5.38|0|100
C|MDXG|20260120|15:59:40.469415|S|399|5.38|0|399
C|MDXG|20260120|15:59:40.560289|S|62|5.38|0|62
C|MDXG|20260120|15:59:45.150126|S|79|5.38|0|79
C|MDXG|20260120|15:59:51.675110|S|61|5.39|0|61
C|MDXG|20260120|15:59:55.831877|S|100|5.39|0|100
C|MDXG|20260120|15:59:56.858202|S|1|5.38|0|1
C|MDXG|20260120|15:59:57.264753|S|1|5.38|0|1
C|MDXG|20260120|15:59:57.548047|S|1|5.38|0|1
C|MDY|20260120|09:35:41.184084|S|10|633.39|0|10
C|MDY|20260120|09:38:38.921213|S|100|635.11|0|100
C|MDY|20260120|09:39:05.283850|S|10|635.2|0|10
C|MDY|20260120|09:43:22.238749|S|10|634.58|0|10
C|MDY|20260120|09:48:22.517169|S|10|634.34|0|10
C|MDY|20260120|09:49:38.236301|S|10|634.21|0|10
C|MDY|20260120|09:53:19.309243|S|10|634.5|0|10
C|MDY|20260120|09:59:12.643144|S|10|634.09|0|10
C|MDY|20260120|09:59:51.921912|S|1|634.21|0|1
C|MDY|20260120|10:03:44.784761|S|40|633.92|0|40
C|MDY|20260120|10:07:24.313411|S|78|633.86|0|78
C|MDY|20260120|10:07:37.822145|S|10|633.43|0|10
C|MDY|20260120|10:07:37.844266|S|40|633.55|0|40
C|MDY|20260120|10:07:37.844347|S|40|633.55|0|40
C|MDY|20260120|10:07:38.608401|S|43|633.425|0|43
C|MDY|20260120|10:13:12.826334|S|15|633.38|0|15
C|MDY|20260120|10:13:38.098007|S|15|633.61|0|15
C|MDY|20260120|10:22:57.307987|S|40|634.9|0|40
C|MDY|20260120|10:25:20.965558|S|10|636.01|0|10
C|MDY|20260120|10:58:30.968013|S|100|635.5|0|100
C|MDY|20260120|11:11:12.184386|S|100|635.85|0|100
C|MDY|20260120|11:20:36.450880|S|10|635.43|0|10
C|MDY|20260120|11:54:06.298128|S|10|635.15|0|10
C|MDY|20260120|11:55:01.735997|S|100|635.05|0|100
C|MDY|20260120|11:56:41.314165|S|100|635.85|0|100
C|MDY|20260120|11:57:27.232209|S|100|636.09|0|100
C|MDY|20260120|12:39:12.055092|S|40|634|0|40
C|MDY|20260120|13:20:10.648142|S|21|633.81|0|21
C|MDY|20260120|13:20:48.386444|S|15|633.67|0|15
C|MDY|20260120|13:21:45.224551|S|5|633.83|0|5
C|MDY|20260120|13:21:45.227582|S|8|633.83|0|8
C|MDY|20260120|13:21:45.227639|S|6|633.83|0|6
C|MDY|20260120|13:26:04.793424|S|10|633.68|0|10
C|MDY|20260120|13:31:41.966935|S|32|633.48|0|32
C|MDY|20260120|14:07:03.987329|S|10|631.77|0|10
C|MDY|20260120|14:11:12.139210|S|5|631.62|0|5
C|MDY|20260120|14:12:58.245469|S|2|631.5|0|2
C|MDY|20260120|14:12:58.245599|S|15|631.5|0|15
C|MDY|20260120|14:13:03.843368|S|100|631.39|0|100
C|MDY|20260120|14:13:03.843369|S|100|631.38|0|100
C|MDY|20260120|14:13:03.843369|S|100|631.38|0|100
C|MDY|20260120|14:24:21.843090|S|16|630.93|0|16
C|MDY|20260120|14:31:20.828848|S|3|630.09|0|3
C|MDY|20260120|14:31:20.828916|S|16|630.09|0|16
C|MDY|20260120|14:31:29.033524|S|16|630.04|0|16
C|MDY|20260120|14:31:29.033614|S|1|630.04|0|1
C|MDY|20260120|14:44:07.324722|S|1|630.28|0|1
C|MDY|20260120|15:04:48.483005|S|10|630.31|0|10
C|MDY|20260120|15:16:59.234849|S|16|630.34|0|16
C|MDY|20260120|15:18:20.233105|S|13|630.88|0|13
C|MDY|20260120|15:21:58.946820|S|10|630.63|0|10
C|MDY|20260120|15:22:32.202110|S|18|630.71|0|18
C|MDY|20260120|15:22:56.183037|S|14|630.64|0|14
C|MDY|20260120|15:34:00.156379|S|100|631.22|0|100
C|MDY|20260120|15:35:02.920324|S|15|631.08|0|15
C|MDY|20260120|15:39:37.899379|S|1|631.09|0|1
C|MDY|20260120|15:43:19.625037|S|1|630.89|0|1
C|MDY|20260120|15:43:19.653123|S|1|630.89|0|1
C|MDY|20260120|15:46:29.771616|S|40|631.07|0|40
C|MDY|20260120|15:46:29.772163|S|3|631.06|0|3
C|MDY|20260120|15:46:29.772197|S|37|631.06|0|37
C|MDY|20260120|15:50:00.016665|S|10|630.9|0|10
C|MDY|20260120|15:51:51.722277|S|1|631.35|0|1
C|MDY|20260120|15:52:18.035772|S|360|631.4|0|360
C|MDY|20260120|15:52:18.035799|S|40|631.4|0|40
C|MDY|20260120|15:52:21.156788|S|3|631.38|0|3
C|MDY|20260120|15:52:21.158603|S|2|631.38|0|2
C|MDY|20260120|15:53:03.405146|S|1|631.31|0|1
C|MDY|20260120|15:54:15.490031|S|2|631.1|0|2
C|MDY|20260120|15:55:12.834518|S|10|631.41|0|10
C|MDY|20260120|15:55:20.878292|S|91|631.33|0|91
C|MDY|20260120|15:55:26.574105|S|19|631.4|0|19
C|MDY|20260120|15:55:53.621708|S|10|631.29|0|10
C|MDY|20260120|15:56:39.218844|S|58|631.56|0|58
C|MDY|20260120|15:56:39.218986|S|64|631.56|0|64
C|MDY|20260120|15:56:39.219099|S|287|631.56|0|287
C|MDY|20260120|15:57:22.743120|S|1|631.44|0|1
C|MDY|20260120|15:58:51.072515|S|15|631.11|0|15
C|MDY|20260120|15:59:03.210357|S|40|630.9|0|40
C|MDY|20260120|15:59:18.012527|S|80|630.79|0|80
C|MEAR|20260120|10:37:59.332844|S|100|50.43|0|100
C|MEAR|20260120|11:02:27.490595|S|100|50.44|0|100
C|MEAR|20260120|11:29:19.316869|S|100|50.46|0|100
C|MEAR|20260120|11:29:19.316869|S|100|50.45|0|100
C|MEC|20260120|14:43:17.430534|S|3|17.94|0|3
C|MEC|20260120|14:46:20.867574|S|7|17.94|0|7
C|MEC|20260120|14:54:49.903350|S|30|17.95|0|30
C|MEC|20260120|15:09:03.619741|S|7|17.95|0|7
C|MEC|20260120|15:10:57.145583|S|4|17.97|0|4
C|MEC|20260120|15:50:17.269665|S|100|17.92|0|100
C|MED|20260120|15:59:43.435620|S|75|11.655|0|75
C|MEDP|20260120|10:04:20.392769|S|20|604.36|0|20
C|MEDP|20260120|10:04:20.392769|S|20|604.62|0|20
C|MEDP|20260120|10:25:07.536142|S|2|608.98|0|2
C|MEDP|20260120|10:28:20.068721|S|41|610.905|0|41
C|MEDP|20260120|15:45:01.861152|S|5|602.55|0|5
C|MEDP|20260120|15:45:03.139010|S|28|602.55|0|28
C|MEG|20260120|11:02:38.949930|S|100|21.255|0|100
C|MEG|20260120|11:29:25.050192|S|22|21.36|0|22
C|MEG|20260120|15:54:11.330004|S|200|21.16|0|200
C|MEGI|20260120|15:13:42.766477|S|100|13.82|0|100
C|MEGI|20260120|15:47:13.326976|S|200|13.83|0|200
C|MEGI|20260120|15:47:13.327490|S|170|13.83|0|170
C|MEHA|20260120|10:34:27.200507|S|200|.205|0|200
C|MEHA|20260120|11:24:07.723658|S|300|.20595|0|300
C|MELI|20260120|09:33:21.436960|S|13|2059.29|0|13
C|MELI|20260120|09:33:21.436978|S|13|2059.29|0|13
C|MELI|20260120|09:33:21.437026|S|11|2059.29|0|11
C|MELI|20260120|09:33:46.812481|S|1|2063.63|0|1
C|MELI|20260120|10:12:54.280003|S|1|2075.01|0|1
C|MELI|20260120|10:12:54.280011|S|1|2075.01|0|1
C|MELI|20260120|10:26:13.382261|S|10|2080.94|0|10
C|MELI|20260120|10:36:32.051222|S|20|2081.07|0|20
C|MELI|20260120|10:36:32.101626|S|1|2081.48|0|1
C|MELI|20260120|10:36:32.101626|S|18|2081.76|0|18
C|MELI|20260120|10:36:32.101626|S|1|2081.48|0|1
C|MELI|20260120|10:40:58.481575|S|3|2084.59|0|3
C|MELI|20260120|10:41:15.831255|S|1|2084.59|0|1
C|MELI|20260120|10:56:34.180474|S|7|2078|0|7
C|MELI|20260120|11:14:35.634761|S|40|2086.93|0|40
C|MELI|20260120|11:23:53.265116|S|1|2085.79|0|1
C|MELI|20260120|11:25:50.544441|S|10|2086.85|0|10
C|MELI|20260120|11:46:00.083657|S|12|2102.365|0|12
C|MELI|20260120|11:56:15.944564|S|1|2104.39|0|1
C|MELI|20260120|12:04:48.113578|S|2|2104.13|0|2
C|MELI|20260120|12:11:50.391549|S|4|2099.99|0|4
C|MELI|20260120|12:12:37.127039|S|1|2099.39|0|1
C|MELI|20260120|14:30:21.573287|S|1|2056.08|0|1
C|MELI|20260120|15:30:54.365116|S|1|2035.22|0|1
C|MELI|20260120|15:30:54.787080|S|1|2035.22|0|1
C|MELI|20260120|15:32:31.276479|S|40|2032.29|0|40
C|MELI|20260120|15:33:01.756949|S|40|2033.34|0|40
C|MELI|20260120|15:39:47.271677|S|40|2031.04|0|40
C|MELI|20260120|15:43:04.062633|S|1|2030.41|0|1
C|MELI|20260120|15:46:20.841511|S|1|2033.15|0|1
C|MELI|20260120|15:46:25.241710|S|1|2032.39|0|1
C|MELI|20260120|15:50:21.153741|S|1|2031.38|0|1
C|MELI|20260120|15:50:21.153758|S|1|2031.38|0|1
C|MELI|20260120|15:50:21.153758|S|1|2031.38|0|1
C|MELI|20260120|15:50:21.153833|S|1|2031.38|0|1
C|MELI|20260120|15:51:33.296775|S|9|2030.585|0|9
C|MELI|20260120|15:51:41.319662|S|10|2029.15|0|10
C|MELI|20260120|15:51:57.072681|S|2|2030.79|0|2
C|MELI|20260120|15:55:08.276794|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.276802|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.276809|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.276961|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.276979|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.277015|S|1|2031.47|0|1
C|MELI|20260120|15:55:08.277178|S|1|2031.47|0|1
C|MELI|20260120|15:55:45.691583|S|1|2032.82|0|1
C|MELI|20260120|15:58:49.864526|S|10|2032.85|0|10
C|MEME|20260120|09:41:33.246559|S|100|8.02|0|100
C|MEME|20260120|09:41:33.248723|S|100|8.02|0|100
C|MEME|20260120|12:26:31.599707|S|100|8.27|0|100
C|MEME|20260120|12:26:31.600232|S|100|8.27|0|100
C|MEME|20260120|13:50:47.772596|S|100|8.09|0|100
C|MEME|20260120|15:49:44.914339|S|100|8.05|0|100
C|MEME|20260120|15:51:23.615630|S|100|8.04|0|100
C|MENS|20260120|09:44:41.072888|S|25|3.42|0|25
C|MENS|20260120|11:06:23.906000|S|100|3.76|0|100
C|MENS|20260120|11:06:26.262095|S|50|3.76|0|50
C|MENS|20260120|11:17:44.370182|S|150|3.69|0|150
C|MENS|20260120|15:23:48.846833|S|81|3.34|0|81
C|MEOH|20260120|09:53:31.278589|S|100|45.18|0|100
C|MEOH|20260120|10:09:37.033870|S|59|45.24|0|59
C|MEOH|20260120|11:38:11.279554|S|120|45.505|0|120
C|MEOH|20260120|12:27:10.841624|S|3|45.91|0|3
C|MEOH|20260120|12:34:54.936087|S|25|45.77|0|25
C|MEOH|20260120|12:34:54.936179|S|25|45.77|0|25
C|MEOH|20260120|12:34:54.936264|S|25|45.77|0|25
C|MEOH|20260120|13:19:31.069667|S|11|45.8|0|11
C|MEOH|20260120|13:40:25.515946|S|25|45.63|0|25
C|MEOH|20260120|13:40:25.515954|S|1|45.63|0|1
C|MEOH|20260120|13:40:25.516072|S|25|45.63|0|25
C|MEOH|20260120|14:05:52.564611|S|100|45.64|0|100
C|MEOH|20260120|14:17:05.643160|S|25|45.58|0|25
C|MEOH|20260120|14:31:03.200033|S|120|45.66|0|120
C|MEOH|20260120|14:38:17.397990|S|88|45.67|0|88
C|MEOH|20260120|14:38:17.397999|S|12|45.67|0|12
C|MEOH|20260120|15:43:53.253919|S|25|45.73|0|25
C|MEOH|20260120|15:53:08.264567|S|50|45.66|0|50
C|MEOH|20260120|15:55:50.517061|S|50|45.69|0|50
C|MEOH|20260120|15:55:50.517070|S|9|45.69|0|9
C|MEOH|20260120|15:56:00.501920|S|5|45.66|0|5
C|MEOH|20260120|15:56:48.455477|S|70|45.64|0|70
C|MEOH|20260120|15:59:47.409036|S|25|45.5|0|25
C|MEOH|20260120|15:59:48.688289|S|6|45.51|0|6
C|MERC|20260120|14:04:44.726291|S|13|2.65|0|13
C|MERC|20260120|15:59:52.211021|S|200|2.56|0|200
C|MERC|20260120|15:59:52.464513|S|100|2.55|0|100
C|MERC|20260120|15:59:54.636623|S|100|2.55|0|100
C|MERC|20260120|15:59:54.646155|S|17|2.55|0|17
C|MERC|20260120|15:59:55.026016|S|83|2.55|0|83
C|MESO|20260120|11:11:40.219193|S|101|16.935|0|101
C|MESO|20260120|12:13:01.853293|S|6|16.83|0|6
C|MESO|20260120|12:47:00.076181|S|8|16.7|0|8
C|MET|20260120|09:31:48.277691|S|50|76.51|0|50
C|MET|20260120|09:31:59.974981|S|50|76.61|0|50
C|MET|20260120|09:32:03.521948|S|50|76.61|0|50
C|MET|20260120|10:17:33.749440|S|50|76.22|0|50
C|MET|20260120|10:22:21.240677|S|100|76.415|0|100
C|MET|20260120|11:04:03.158409|S|100|76.5|0|100
C|MET|20260120|11:04:33.079727|S|100|76.48|0|100
C|MET|20260120|11:29:17.082929|S|50|76.42|0|50
C|MET|20260120|11:29:17.083041|S|50|76.42|0|50
C|MET|20260120|11:39:14.430847|S|100|76.49|0|100
C|MET|20260120|11:52:24.002460|S|50|76.3|0|50
C|MET|20260120|11:52:24.002862|S|4|76.3|0|4
C|MET|20260120|11:52:24.002871|S|46|76.3|0|46
C|MET|20260120|11:55:40.481382|S|100|76.255|0|100
C|MET|20260120|13:35:41.117469|S|101|75.66|0|101
C|MET|20260120|14:27:38.954922|S|1|75.38|0|1
C|MET|20260120|14:37:55.419230|S|100|75.33|0|100
C|MET|20260120|14:50:24.184253|S|4|75.38|0|4
C|MET|20260120|15:00:02.859092|S|50|75.465|0|50
C|MET|20260120|15:11:14.332899|S|7|75.44|0|7
C|MET|20260120|15:11:14.332905|S|30|75.44|0|30
C|MET|20260120|15:11:14.332916|S|10|75.44|0|10
C|MET|20260120|15:11:14.332923|S|3|75.44|0|3
C|MET|20260120|15:11:31.045575|S|75|75.46|0|75
C|MET|20260120|15:16:58.360845|S|1|75.465|0|1
C|MET|20260120|15:17:46.030940|S|12|75.51|0|12
C|MET|20260120|15:18:35.719148|S|50|75.64|0|50
C|MET|20260120|15:34:03.007254|S|108|75.605|0|108
C|MET|20260120|15:37:48.131278|S|3|75.59|0|3
C|MET|20260120|15:38:14.216503|S|150|75.575|0|150
C|MET|20260120|15:41:06.296847|S|150|75.55|0|150
C|MET|20260120|15:51:38.823375|S|50|75.49|0|50
C|MET|20260120|15:51:38.823483|S|50|75.49|0|50
C|MET|20260120|15:51:38.823543|S|50|75.49|0|50
C|MET|20260120|15:55:47.417805|S|100|75.48|0|100
C|MET|20260120|15:56:42.019634|S|100|75.53|0|100
C|MET|20260120|15:56:47.684970|S|100|75.52|0|100
C|MET|20260120|15:58:01.492161|S|42|75.53|0|42
C|MET|20260120|15:58:05.699935|S|200|75.51|0|200
C|MET|20260120|15:58:38.737894|S|300|75.51|0|300
C|MET|20260120|15:58:47.467235|S|200|75.505|0|200
C|MET|20260120|15:58:54.235019|S|100|75.47|0|100
C|MET|20260120|15:58:54.235082|S|50|75.47|0|50
C|MET|20260120|15:58:54.235158|S|50|75.48|0|50
C|MET|20260120|15:59:02.812410|S|100|75.475|0|100
C|MET|20260120|15:59:49.647062|S|200|75.55|0|200
C|MET|20260120|15:59:49.647062|S|200|75.545|0|200
C|META|20260120|09:30:12.099299|S|40|605.01|0|40
C|META|20260120|09:30:12.100641|S|40|605.01|0|40
C|META|20260120|09:30:20.498018|S|25|604.74|0|25
C|META|20260120|09:35:22.014133|S|55|606.93|0|55
C|META|20260120|09:35:45.811413|S|40|607.76|0|40
C|META|20260120|09:38:57.790908|S|25|607.63|0|25
C|META|20260120|09:38:57.790924|S|50|607.58|0|50
C|META|20260120|09:39:44.042617|S|40|606.16|0|40
C|META|20260120|09:40:52.160783|S|100|606.29|0|100
C|META|20260120|09:41:12.126214|S|25|606.73|0|25
C|META|20260120|09:41:12.126287|S|35|606.73|0|35
C|META|20260120|09:43:01.719518|S|1|605.93|0|1
C|META|20260120|09:48:58.053133|S|80|607.96|0|80
C|META|20260120|09:53:36.125939|S|1|608.18|0|1
C|META|20260120|09:57:05.651530|S|63|607.12|0|63
C|META|20260120|09:57:39.060912|S|15|607.58|0|15
C|META|20260120|09:58:19.442768|S|16|608|0|16
C|META|20260120|09:58:38.530044|S|17|608.09|0|17
C|META|20260120|09:58:38.530228|S|1|608.09|0|1
C|META|20260120|09:59:12.106906|S|1|607.78|0|1
C|META|20260120|10:01:30.038287|S|16|607.43|0|16
C|META|20260120|10:01:51.340152|S|40|607.105|0|40
C|META|20260120|10:02:11.063047|S|16|607.68|0|16
C|META|20260120|10:02:18.194212|S|11|607.86|0|11
C|META|20260120|10:02:18.250850|S|5|607.86|0|5
C|META|20260120|10:02:30.376946|S|20|608.28|0|20
C|META|20260120|10:02:53.628791|S|16|607.95|0|16
C|META|20260120|10:12:32.370919|S|80|608.81|0|80
C|META|20260120|10:14:02.163320|S|80|609.88|0|80
C|META|20260120|10:14:19.218311|S|15|609.69|0|15
C|META|20260120|10:14:40.555811|S|16|609.38|0|16
C|META|20260120|10:14:44.197383|S|1|609.11|0|1
C|META|20260120|10:14:45.546122|S|14|609.11|0|14
C|META|20260120|10:16:06.598663|S|13|608.93|0|13
C|META|20260120|10:16:17.364114|S|13|608.75|0|13
C|META|20260120|10:17:06.656094|S|15|608.65|0|15
C|META|20260120|10:18:53.500079|S|40|608.3|0|40
C|META|20260120|10:31:00.703409|S|100|610.32|0|100
C|META|20260120|10:41:04.315358|S|50|609.83|0|50
C|META|20260120|10:43:58.841935|S|25|610.82|0|25
C|META|20260120|11:44:15.561074|S|40|608.68|0|40
C|META|20260120|11:47:59.792535|S|4|608.28|0|4
C|META|20260120|11:47:59.792640|S|25|608.35|0|25
C|META|20260120|11:52:13.368624|S|50|607.68|0|50
C|META|20260120|12:34:36.912598|S|40|606.58|0|40
C|META|20260120|12:50:08.594198|S|40|606.18|0|40
C|META|20260120|13:18:23.465445|S|1|606.37|0|1
C|META|20260120|13:20:31.603801|S|10|606|0|10
C|META|20260120|14:00:00.512657|S|100|605.47|0|100
C|META|20260120|14:18:34.088641|S|25|604.39|0|25
C|META|20260120|14:30:30.449327|S|40|604.31|0|40
C|META|20260120|14:37:24.750570|S|40|604.96|0|40
C|META|20260120|14:37:24.750611|S|40|604.96|0|40
C|META|20260120|14:37:24.750612|S|20|604.96|0|20
C|META|20260120|14:37:24.750614|S|20|604.99|0|20
C|META|20260120|14:37:24.750624|S|30|604.99|0|30
C|META|20260120|14:37:24.750635|S|11|604.99|0|11
C|META|20260120|14:37:24.750657|S|39|604.99|0|39
C|META|20260120|14:43:48.141923|S|4|605.55|0|4
C|META|20260120|14:43:48.143096|S|4|605.54|0|4
C|META|20260120|14:57:00.892731|S|40|604.91|0|40
C|META|20260120|14:57:00.896594|S|40|604.91|0|40
C|META|20260120|14:58:45.269692|S|48|604.75|0|48
C|META|20260120|14:58:45.304559|S|18|604.73|0|18
C|META|20260120|15:02:30.082944|S|4|604.76|0|4
C|META|20260120|15:14:57.946197|S|40|602.9|0|40
C|META|20260120|15:14:57.947423|S|40|602.9|0|40
C|META|20260120|15:32:38.921020|S|46|604.35|0|46
C|META|20260120|15:36:34.917210|S|40|604.085|0|40
C|META|20260120|15:37:56.038156|S|40|603.56|0|40
C|META|20260120|15:48:00.280375|S|23|604.12|0|23
C|META|20260120|15:49:39.177092|S|32|604.39|0|32
C|META|20260120|15:50:00.117963|S|2|603.03|0|2
C|META|20260120|15:50:00.117963|S|10|603|0|10
C|META|20260120|15:50:00.117963|S|2|603|0|2
C|META|20260120|15:50:00.127738|S|100|602.42|0|100
C|META|20260120|15:50:10.025689|S|2|602.97|0|2
C|META|20260120|15:50:10.025816|S|2|602.97|0|2
C|META|20260120|15:50:10.026075|S|96|602.97|0|96
C|META|20260120|15:51:40.049688|S|100|603.01|0|100
C|META|20260120|15:53:40.061380|S|3|603.46|0|3
C|META|20260120|15:53:40.061430|S|3|603.46|0|3
C|META|20260120|15:53:50.005229|S|25|603.34|0|25
C|META|20260120|15:53:50.005240|S|4|603.34|0|4
C|META|20260120|15:53:50.005248|S|4|603.34|0|4
C|META|20260120|15:53:50.005372|S|4|603.34|0|4
C|META|20260120|15:53:50.005384|S|23|603.34|0|23
C|META|20260120|15:53:50.005384|S|77|603.31|0|77
C|META|20260120|15:53:50.005397|S|23|603.31|0|23
C|META|20260120|15:54:40.200939|S|25|603.44|0|25
C|META|20260120|15:54:40.201023|S|25|603.44|0|25
C|META|20260120|15:54:40.201085|S|25|603.44|0|25
C|META|20260120|15:54:40.201155|S|25|603.44|0|25
C|META|20260120|15:55:20.700697|S|1|603.18|0|1
C|META|20260120|15:55:20.825672|S|1|603.16|0|1
C|META|20260120|15:56:29.421320|S|40|604|0|40
C|META|20260120|15:57:40.096873|S|40|603.74|0|40
C|META|20260120|15:57:40.096883|S|35|603.74|0|35
C|META|20260120|15:57:40.096954|S|5|603.74|0|5
C|META|20260120|15:58:39.553448|S|40|603.99|0|40
C|META|20260120|15:59:12.232199|S|80|604.08|0|80
C|META|20260120|15:59:17.601169|S|40|604.18|0|40
C|META|20260120|15:59:38.118519|S|40|604.225|0|40
C|META|20260120|15:59:38.410418|S|5|604.34|0|5
C|META|20260120|15:59:54.326068|S|37|604.41|0|37
C|META|20260120|15:59:54.333723|S|1|604.41|0|1
C|META|20260120|15:59:54.423053|S|12|604.41|0|12
C|METC|20260120|09:32:01.882884|S|9|22.62|0|9
C|METC|20260120|09:41:50.180785|S|1|22.645|0|1
C|METC|20260120|09:48:36.912547|S|29|21.37|0|29
C|METC|20260120|09:50:06.087382|S|100|21.22|0|100
C|METC|20260120|09:50:06.104257|S|100|21.22|0|100
C|METC|20260120|09:53:52.893574|S|1|21.63|0|1
C|METC|20260120|10:00:02.809940|S|100|21.32|0|100
C|METC|20260120|10:21:32.589104|S|44|21.885|0|44
C|METC|20260120|10:21:32.589191|S|56|21.885|0|56
C|METC|20260120|10:22:55.632919|S|1|21.99|0|1
C|METC|20260120|10:40:08.069417|S|25|22.03|0|25
C|METC|20260120|10:40:11.787744|S|100|21.98|0|100
C|METC|20260120|10:47:13.480352|S|67|22.375|0|67
C|METC|20260120|11:11:59.466786|S|100|22.61|0|100
C|METC|20260120|11:18:32.926435|S|12|22.63|0|12
C|METC|20260120|11:20:18.266429|S|20|22.605|0|20
C|METC|20260120|12:09:11.055725|S|27|22.17|0|27
C|METC|20260120|12:14:34.136371|S|100|22.03|0|100
C|METC|20260120|12:14:34.243468|S|100|22.03|0|100
C|METC|20260120|12:14:34.243478|S|10|22.03|0|10
C|METC|20260120|12:14:34.243498|S|90|22.03|0|90
C|METC|20260120|12:14:34.243498|S|10|22.03|0|10
C|METC|20260120|12:14:34.243507|S|10|22.03|0|10
C|METC|20260120|12:14:34.243507|S|90|22.03|0|90
C|METC|20260120|12:14:34.243553|S|100|22.03|0|100
C|METC|20260120|12:14:34.243553|S|90|22.03|0|90
C|METC|20260120|12:14:34.243564|S|100|22.03|0|100
C|METC|20260120|12:14:34.243564|S|90|22.03|0|90
C|METC|20260120|12:14:34.243629|S|10|22.03|0|10
C|METC|20260120|12:14:34.243629|S|100|22.03|0|100
C|METC|20260120|12:34:23.967460|S|100|21.87|0|100
C|METC|20260120|13:17:39.759516|S|100|22.155|0|100
C|METC|20260120|14:31:04.971225|S|76|21.15|0|76
C|METC|20260120|14:46:19.318771|S|100|21.34|0|100
C|METC|20260120|15:23:36.106332|S|100|21.75|0|100
C|METL|20260120|10:26:37.728573|S|100|29.83|0|100
C|METL|20260120|11:22:12.174088|S|25|30.27|0|25
C|METU|20260120|09:30:01.815221|S|100|27.015|0|100
C|METU|20260120|09:30:02.210991|S|200|26.97|0|200
C|METU|20260120|09:31:02.686652|S|3|26.55|0|3
C|METU|20260120|09:35:57.839920|S|25|26.97|0|25
C|METU|20260120|09:36:36.622147|S|18|26.92|0|18
C|METU|20260120|09:36:55.114535|S|84|26.88|0|84
C|METU|20260120|09:37:43.584314|S|25|26.95|0|25
C|METU|20260120|09:41:12.304138|S|25|26.885|0|25
C|METU|20260120|09:46:39.426612|S|25|26.845|0|25
C|METU|20260120|09:47:32.464294|S|25|27.02|0|25
C|METU|20260120|09:47:32.464581|S|75|27.02|0|75
C|METU|20260120|10:09:19.185976|S|24|26.99|0|24
C|METU|20260120|10:12:56.010059|S|100|27.16|0|100
C|METU|20260120|11:49:58.134226|S|72|27.05|0|72
C|METU|20260120|14:35:21.778941|S|56|26.73|0|56
C|METU|20260120|15:55:03.393961|S|74|26.6|0|74
C|METU|20260120|15:59:44.125937|S|25|26.7|0|25
C|METU|20260120|15:59:57.047367|S|41|26.73|0|41
C|MEXX|20260120|09:30:10.446259|E|1|30.01|0|1
C|MFA|20260120|09:31:31.651244|S|52|9.89|0|52
C|MFA|20260120|09:31:31.651303|S|200|9.895|0|200
C|MFA|20260120|09:48:57.347226|S|620|9.79|0|620
C|MFA|20260120|10:00:00.355713|S|100|9.795|0|100
C|MFA|20260120|10:06:20.047371|S|370|9.81|0|370
C|MFA|20260120|10:10:02.171507|S|380|9.79|0|380
C|MFA|20260120|10:44:48.750721|S|1|9.84|0|1
C|MFA|20260120|11:03:15.730117|S|1|9.81|0|1
C|MFA|20260120|11:10:25.502689|S|14|9.84|0|14
C|MFA|20260120|11:12:05.112841|S|14|9.84|0|14
C|MFA|20260120|11:16:22.124593|S|14|9.84|0|14
C|MFA|20260120|11:18:33.088141|S|100|9.85|0|100
C|MFA|20260120|11:25:00.544868|S|2|9.83|0|2
C|MFA|20260120|11:45:18.930990|S|21|9.84|0|21
C|MFA|20260120|11:53:00.652877|S|62|9.83|0|62
C|MFA|20260120|11:53:50.933225|S|100|9.83|0|100
C|MFA|20260120|11:59:02.772045|S|159|9.83|0|159
C|MFA|20260120|11:59:02.772076|S|38|9.83|0|38
C|MFA|20260120|11:59:02.772077|S|333|9.83|0|333
C|MFA|20260120|12:18:14.398606|S|94|9.84|0|94
C|MFA|20260120|12:20:16.667820|S|100|9.83|0|100
C|MFA|20260120|12:29:34.884728|S|100|9.84|0|100
C|MFA|20260120|12:44:21.397539|S|34|9.84|0|34
C|MFA|20260120|12:48:27.263745|S|100|9.85|0|100
C|MFA|20260120|12:58:41.083392|S|100|9.88|0|100
C|MFA|20260120|13:12:30.194425|S|1|9.91|0|1
C|MFA|20260120|13:15:57.048453|S|10|9.9|0|10
C|MFA|20260120|13:20:42.208509|S|4|9.92|0|4
C|MFA|20260120|13:20:57.682233|S|4|9.92|0|4
C|MFA|20260120|13:22:45.469923|S|4|9.915|0|4
C|MFA|20260120|13:24:51.401682|S|2|9.91|0|2
C|MFA|20260120|13:25:43.853747|S|7|9.89|0|7
C|MFA|20260120|13:27:51.062034|S|60|9.9|0|60
C|MFA|20260120|13:40:13.763217|S|1|9.89|0|1
C|MFA|20260120|13:42:35.473560|S|100|9.89|0|100
C|MFA|20260120|13:44:14.174280|S|100|9.88|0|100
C|MFA|20260120|13:46:40.643034|S|100|9.885|0|100
C|MFA|20260120|13:52:10.752360|S|100|9.88|0|100
C|MFA|20260120|13:53:39.869376|S|96|9.88|0|96
C|MFA|20260120|13:57:49.930817|S|604|9.885|0|604
C|MFA|20260120|13:57:49.930903|S|604|9.885|0|604
C|MFA|20260120|14:11:00.208791|S|1|9.9|0|1
C|MFA|20260120|14:23:53.137540|S|21|9.91|0|21
C|MFA|20260120|14:27:01.493443|S|100|9.91|0|100
C|MFA|20260120|14:30:57.634600|S|604|9.925|0|604
C|MFA|20260120|14:30:57.634779|S|400|9.925|0|400
C|MFA|20260120|14:49:31.707844|S|100|9.92|0|100
C|MFA|20260120|14:50:32.953351|S|4|9.93|0|4
C|MFA|20260120|14:51:08.491594|S|4|9.93|0|4
C|MFA|20260120|14:52:35.572655|S|2|9.93|0|2
C|MFA|20260120|15:14:58.354858|S|1|9.92|0|1
C|MFA|20260120|15:26:02.220684|S|20|9.91|0|20
C|MFA|20260120|15:35:07.123884|S|100|9.915|0|100
C|MFA|20260120|15:35:07.130739|S|100|9.915|0|100
C|MFA|20260120|15:38:31.895204|S|100|9.915|0|100
C|MFA|20260120|15:39:50.138330|S|100|9.91|0|100
C|MFA|20260120|15:42:48.192017|S|96|9.905|0|96
C|MFA|20260120|15:43:00.771002|S|11|9.905|0|11
C|MFA|20260120|15:43:00.994324|S|96|9.905|0|96
C|MFA|20260120|15:52:35.183880|S|95|9.9|0|95
C|MFA|20260120|15:54:01.017913|S|100|9.91|0|100
C|MFA|20260120|15:54:58.208446|S|100|9.905|0|100
C|MFA|20260120|15:55:13.359796|S|100|9.92|0|100
C|MFA|20260120|15:55:13.359818|S|100|9.92|0|100
C|MFA|20260120|15:57:24.817509|S|6|9.92|0|6
C|MFA|20260120|15:57:38.669319|S|1|9.93|0|1
C|MFA|20260120|15:57:51.087826|S|3|9.93|0|3
C|MFA|20260120|15:57:51.426177|S|2|9.93|0|2
C|MFA|20260120|15:57:52.113186|S|12|9.93|0|12
C|MFA|20260120|15:57:52.507600|S|3|9.93|0|3
C|MFA|20260120|15:58:08.023843|S|10|9.925|0|10
C|MFA|20260120|15:58:09.146137|S|2|9.925|0|2
C|MFA|20260120|15:58:09.223016|S|1|9.925|0|1
C|MFA|20260120|15:59:34.607511|S|7|9.92|0|7
C|MFA|20260120|15:59:37.457847|S|100|9.92|0|100
C|MFA|20260120|15:59:48.676445|S|124|9.915|0|124
C|MFA|20260120|15:59:48.679333|S|124|9.915|0|124
C|MFA|20260120|15:59:49.036689|S|27|9.92|0|27
C|MFA|20260120|15:59:49.581677|S|1|9.92|0|1
C|MFA|20260120|15:59:49.780811|S|21|9.92|0|21
C|MFA|20260120|15:59:49.780811|S|72|9.92|0|72
C|MFA|20260120|15:59:52.959243|S|3|9.915|0|3
C|MFA|20260120|15:59:55.185325|S|65|9.915|0|65
C|MFA|20260120|15:59:57.796526|S|13|9.915|0|13
C|MFC|20260120|09:30:13.967682|S|5|36.955|0|5
C|MFC|20260120|09:30:13.967744|S|150|36.955|0|150
C|MFC|20260120|09:30:13.967825|S|45|36.955|0|45
C|MFC|20260120|09:30:46.265624|S|17|37.035|0|17
C|MFC|20260120|09:31:16.623090|S|100|37.32|0|100
C|MFC|20260120|09:35:58.294146|S|100|37.21|0|100
C|MFC|20260120|10:39:09.409984|S|4|37.39|0|4
C|MFC|20260120|10:42:21.031902|S|100|37.375|0|100
C|MFC|20260120|10:42:21.031993|S|100|37.375|0|100
C|MFC|20260120|10:52:28.196619|S|19|37.27|0|19
C|MFC|20260120|12:11:53.952093|S|1|37.05|0|1
C|MFC|20260120|12:24:26.610579|S|1|36.98|0|1
C|MFC|20260120|12:45:30.207798|S|100|36.77|0|100
C|MFC|20260120|12:57:42.378836|S|1|36.82|0|1
C|MFC|20260120|13:00:35.577173|S|100|36.81|0|100
C|MFC|20260120|13:01:07.663367|S|1|36.81|0|1
C|MFC|20260120|13:01:09.465839|S|1|36.82|0|1
C|MFC|20260120|13:01:09.465840|S|2|36.82|0|2
C|MFC|20260120|13:17:54.917385|S|1|36.9|0|1
C|MFC|20260120|13:24:47.873878|S|4|36.81|0|4
C|MFC|20260120|13:39:37.315484|S|100|36.73|0|100
C|MFC|20260120|13:40:15.186620|S|100|36.72|0|100
C|MFC|20260120|13:53:57.270113|S|100|36.6|0|100
C|MFC|20260120|13:54:16.125973|S|6|36.6|0|6
C|MFC|20260120|14:17:35.285624|S|26|36.72|0|26
C|MFC|20260120|14:37:01.182621|S|100|36.7|0|100
C|MFC|20260120|14:54:52.770317|S|1|36.71|0|1
C|MFC|20260120|15:01:38.102952|S|1|36.68|0|1
C|MFC|20260120|15:14:50.856364|S|1|36.59|0|1
C|MFC|20260120|15:25:42.410889|S|150|36.635|0|150
C|MFC|20260120|15:31:04.891698|S|61|36.6|0|61
C|MFC|20260120|15:44:45.170311|S|8|36.61|0|8
C|MFC|20260120|15:45:46.715227|S|16|36.6|0|16
C|MFC|20260120|15:47:03.218685|S|2|36.6|0|2
C|MFC|20260120|15:49:11.568380|S|100|36.6|0|100
C|MFC|20260120|15:50:02.185402|S|79|36.58|0|79
C|MFC|20260120|15:50:02.185403|S|100|36.58|0|100
C|MFC|20260120|15:50:02.309360|S|100|36.59|0|100
C|MFC|20260120|15:51:14.940624|S|4|36.6|0|4
C|MFC|20260120|15:52:25.424351|S|200|36.585|0|200
C|MFC|20260120|15:52:31.013285|S|100|36.585|0|100
C|MFC|20260120|15:52:35.318181|S|100|36.59|0|100
C|MFC|20260120|15:53:01.313814|S|53|36.58|0|53
C|MFC|20260120|15:53:14.592921|S|100|36.58|0|100
C|MFC|20260120|15:53:38.569956|S|248|36.575|0|248
C|MFC|20260120|15:53:38.574287|S|152|36.575|0|152
C|MFC|20260120|15:53:38.574306|S|200|36.57|0|200
C|MFC|20260120|15:53:38.574306|S|100|36.57|0|100
C|MFC|20260120|15:54:31.543470|S|100|36.57|0|100
C|MFC|20260120|15:54:40.017980|S|100|36.57|0|100
C|MFC|20260120|15:55:03.192736|S|100|36.57|0|100
C|MFC|20260120|15:55:11.092306|S|100|36.595|0|100
C|MFC|20260120|15:55:11.122875|S|100|36.595|0|100
C|MFC|20260120|15:55:11.137735|S|100|36.6|0|100
C|MFC|20260120|15:55:30.425495|S|23|36.6|0|23
C|MFC|20260120|15:55:49.603676|S|55|36.58|0|55
C|MFC|20260120|15:56:06.612367|S|100|36.6|0|100
C|MFC|20260120|15:56:06.649806|S|100|36.6|0|100
C|MFC|20260120|15:56:14.734316|S|100|36.6|0|100
C|MFC|20260120|15:56:31.912975|S|28|36.61|0|28
C|MFC|20260120|15:57:23.985886|S|100|36.62|0|100
C|MFC|20260120|15:57:55.209335|S|41|36.61|0|41
C|MFC|20260120|15:58:07.460317|S|100|36.6|0|100
C|MFC|20260120|15:58:45.691724|S|93|36.59|0|93
C|MFC|20260120|15:59:02.929212|S|100|36.6|0|100
C|MFC|20260120|15:59:08.540134|S|50|36.6|0|50
C|MFC|20260120|15:59:08.647191|S|30|36.6|0|30
C|MFC|20260120|15:59:47.975615|S|100|36.59|0|100
C|MFC|20260120|15:59:49.411491|S|31|36.59|0|31
C|MFC|20260120|15:59:49.806357|S|87|36.58|0|87
C|MFC|20260120|15:59:50.547071|S|28|36.585|0|28
C|MFC|20260120|15:59:52.771511|S|61|36.585|0|61
C|MFC|20260120|15:59:54.206255|S|42|36.59|0|42
C|MFC|20260120|15:59:54.207447|S|3|36.59|0|3
C|MFC|20260120|15:59:55.014366|S|1|36.595|0|1
C|MFC|20260120|15:59:55.067134|S|63|36.595|0|63
C|MFC|20260120|15:59:55.847142|S|63|36.595|0|63
C|MFC|20260120|15:59:58.204819|S|100|36.6|0|100
C|MFC|20260120|15:59:58.649873|S|100|36.6|0|100
C|MFC|20260120|15:59:58.650050|S|100|36.6|0|100
C|MFG|20260120|12:14:14.336069|S|5|8.55|0|5
C|MFG|20260120|12:21:46.488989|S|5|8.55|0|5
C|MFG|20260120|12:23:26.958579|S|100|8.55|0|100
C|MFG|20260120|12:34:28.390936|S|10|8.53|0|10
C|MFG|20260120|12:42:42.975542|S|10|8.54|0|10
C|MFG|20260120|12:44:45.571260|S|10|8.54|0|10
C|MFG|20260120|13:26:38.842052|S|20|8.53|0|20
C|MFG|20260120|13:33:17.261275|S|100|8.53|0|100
C|MFG|20260120|13:33:17.353885|S|100|8.53|0|100
C|MFG|20260120|13:50:00.998769|S|23|8.495|0|23
C|MFG|20260120|14:13:33.859111|S|100|8.49|0|100
C|MFG|20260120|14:26:46.301384|S|100|8.49|0|100
C|MFG|20260120|14:26:46.303938|S|100|8.49|0|100
C|MFG|20260120|14:54:21.765559|S|20|8.49|0|20
C|MFG|20260120|15:11:06.732067|S|67|8.49|0|67
C|MFG|20260120|15:12:40.482067|S|100|8.49|0|100
C|MFG|20260120|15:12:58.852758|S|100|8.49|0|100
C|MFG|20260120|15:38:18.857433|S|5|8.49|0|5
C|MFG|20260120|15:46:04.037850|S|400|8.5|0|400
C|MFG|20260120|15:48:28.512702|S|24|8.495|0|24
C|MFG|20260120|15:48:44.479356|S|22|8.495|0|22
C|MFG|20260120|15:50:01.889126|S|32|8.495|0|32
C|MFG|20260120|15:57:40.078411|S|400|8.51|0|400
C|MFG|20260120|15:58:19.367289|S|20|8.51|0|20
C|MFG|20260120|15:58:38.076274|S|380|8.51|0|380
C|MFG|20260120|15:58:39.083961|S|400|8.51|0|400
C|MFG|20260120|15:58:56.937757|S|20|8.51|0|20
C|MFG|20260120|15:59:00.076421|S|380|8.51|0|380
C|MFG|20260120|15:59:03.077675|S|600|8.51|0|600
C|MFG|20260120|15:59:03.077675|S|400|8.51|0|400
C|MFG|20260120|15:59:06.097628|S|400|8.51|0|400
C|MFG|20260120|15:59:06.097628|S|600|8.51|0|600
C|MFG|20260120|15:59:08.078591|S|400|8.51|0|400
C|MFG|20260120|15:59:08.078591|S|600|8.51|0|600
C|MFG|20260120|15:59:10.078430|S|600|8.51|0|600
C|MFG|20260120|15:59:10.078430|S|400|8.51|0|400
C|MFG|20260120|15:59:13.078842|S|600|8.51|0|600
C|MFG|20260120|15:59:48.767600|S|33|8.505|0|33
C|MFG|20260120|15:59:51.996936|S|45|8.505|0|45
C|MFG|20260120|15:59:52.641177|S|49|8.51|0|49
C|MFG|20260120|15:59:54.149454|S|65|8.5|0|65
C|MFG|20260120|15:59:55.232106|S|400|8.505|0|400
C|MFG|20260120|15:59:55.528394|S|1|8.505|0|1
C|MFG|20260120|15:59:55.593818|S|100|8.5|0|100
C|MFG|20260120|15:59:55.788469|S|1|8.505|0|1
C|MFG|20260120|15:59:55.998144|S|17|8.505|0|17
C|MFG|20260120|15:59:56.370375|S|51|8.5|0|51
C|MFG|20260120|15:59:56.389332|S|12|8.5|0|12
C|MFG|20260120|15:59:57.469884|S|100|8.5|0|100
C|MFI|20260120|12:46:18.970408|S|1|15.29|0|1
C|MFI|20260120|12:46:31.971088|S|1|15.34|0|1
C|MFI|20260120|12:47:01.971402|S|1|15.39|0|1
C|MFIC|20260120|09:50:19.255853|S|2|11.35|0|2
C|MFIC|20260120|09:50:22.072490|S|2|11.35|0|2
C|MFIC|20260120|09:50:25.189197|S|2|11.35|0|2
C|MFIC|20260120|09:50:26.051796|S|5|11.35|0|5
C|MFIC|20260120|14:38:03.434213|S|100|11.415|0|100
C|MFIC|20260120|14:53:02.711793|S|30|11.435|0|30
C|MFM|20260120|15:28:45.757527|S|100|5.44|0|100
C|MFM|20260120|15:29:06.017962|S|100|5.44|0|100
C|MFM|20260120|15:51:24.900871|S|100|5.445|0|100
C|MFM|20260120|15:51:49.213271|S|100|5.44|0|100
C|MFM|20260120|15:52:30.905943|S|100|5.44|0|100
C|MFM|20260120|15:53:19.298956|S|100|5.435|0|100
C|MFM|20260120|15:54:23.099892|S|100|5.43|0|100
C|MFM|20260120|15:55:29.103938|S|100|5.43|0|100
C|MFM|20260120|15:56:32.898403|S|100|5.43|0|100
C|MFSI|20260120|10:52:37.893840|S|86|30.79|0|86
C|MFSI|20260120|12:54:11.224705|S|49|30.69|0|49
C|MFUT|20260120|15:59:46.190392|S|37|17.52|0|37
C|MG|20260120|10:19:15.806208|S|25|14.19|0|25
C|MG|20260120|10:19:15.808243|S|25|14.19|0|25
C|MG|20260120|10:27:31.022177|S|100|14.345|0|100
C|MG|20260120|10:36:03.699156|S|100|14.335|0|100
C|MG|20260120|15:13:02.416585|S|50|14.21|0|50
C|MG|20260120|15:38:28.579640|S|50|14.22|0|50
C|MGA|20260120|09:30:27.070130|S|28|53.97|0|28
C|MGA|20260120|09:36:37.953809|S|38|54.145|0|38
C|MGA|20260120|09:39:04.676368|S|38|54.2|0|38
C|MGA|20260120|09:43:30.703948|S|38|54.19|0|38
C|MGA|20260120|09:43:30.704071|S|38|54.19|0|38
C|MGA|20260120|09:43:30.704170|S|24|54.19|0|24
C|MGA|20260120|09:48:51.373591|S|5|54.27|0|5
C|MGA|20260120|09:52:07.563501|S|38|54.3|0|38
C|MGA|20260120|09:52:07.563577|S|38|54.3|0|38
C|MGA|20260120|10:04:52.615491|S|1|54.05|0|1
C|MGA|20260120|10:09:01.683389|S|38|53.95|0|38
C|MGA|20260120|10:09:01.683499|S|38|53.95|0|38
C|MGA|20260120|10:09:05.434126|S|38|53.945|0|38
C|MGA|20260120|10:09:14.592501|S|38|53.97|0|38
C|MGA|20260120|10:09:14.592640|S|38|53.97|0|38
C|MGA|20260120|10:11:13.723975|S|200|53.76|0|200
C|MGA|20260120|10:26:27.783480|S|100|54.075|0|100
C|MGA|20260120|10:43:18.289658|S|97|53.99|0|97
C|MGA|20260120|10:43:18.289877|S|3|53.99|0|3
C|MGA|20260120|10:45:50.424599|S|1|54|0|1
C|MGA|20260120|10:59:36.732826|S|13|53.99|0|13
C|MGA|20260120|11:18:38.777423|S|100|53.97|0|100
C|MGA|20260120|11:41:36.409736|S|100|53.99|0|100
C|MGA|20260120|12:05:31.112182|S|121|53.93|0|121
C|MGA|20260120|12:05:31.912641|S|126|53.935|0|126
C|MGA|20260120|12:12:41.692373|S|100|54.1|0|100
C|MGA|20260120|12:27:39.854710|S|38|54.04|0|38
C|MGA|20260120|12:32:20.264999|S|100|54.02|0|100
C|MGA|20260120|12:39:50.018224|S|38|54.04|0|38
C|MGA|20260120|12:39:50.018294|S|38|54.04|0|38
C|MGA|20260120|12:39:50.018453|S|24|54.04|0|24
C|MGA|20260120|12:45:27.531661|S|5|53.93|0|5
C|MGA|20260120|12:56:09.060211|S|100|53.85|0|100
C|MGA|20260120|12:56:27.231685|S|1|53.87|0|1
C|MGA|20260120|13:02:34.658643|S|5|53.9|0|5
C|MGA|20260120|13:02:34.658657|S|76|53.9|0|76
C|MGA|20260120|13:18:54.857587|S|38|53.9|0|38
C|MGA|20260120|13:38:51.000036|S|100|53.62|0|100
C|MGA|20260120|13:49:25.308913|S|3|53.55|0|3
C|MGA|20260120|14:00:36.150556|S|38|53.63|0|38
C|MGA|20260120|14:00:36.150645|S|38|53.63|0|38
C|MGA|20260120|14:00:36.150797|S|24|53.63|0|24
C|MGA|20260120|14:00:36.150797|S|14|53.64|0|14
C|MGA|20260120|14:00:36.150953|S|38|53.64|0|38
C|MGA|20260120|14:09:15.571315|S|100|53.6|0|100
C|MGA|20260120|14:31:27.486100|S|38|53.505|0|38
C|MGA|20260120|14:32:00.461454|S|100|53.52|0|100
C|MGA|20260120|14:53:43.166998|S|100|53.54|0|100
C|MGA|20260120|14:55:46.317428|S|38|53.54|0|38
C|MGA|20260120|14:55:46.317568|S|38|53.54|0|38
C|MGA|20260120|14:55:46.317828|S|24|53.54|0|24
C|MGA|20260120|15:05:13.704801|S|100|53.43|0|100
C|MGA|20260120|15:09:54.262028|S|100|53.42|0|100
C|MGA|20260120|15:13:14.625196|S|1|53.43|0|1
C|MGA|20260120|15:13:15.857053|S|106|53.43|0|106
C|MGA|20260120|15:13:29.284723|S|21|53.42|0|21
C|MGA|20260120|15:33:27.537670|S|150|53.64|0|150
C|MGA|20260120|15:33:27.537671|S|14|53.65|0|14
C|MGA|20260120|15:33:27.537681|S|36|53.65|0|36
C|MGA|20260120|15:35:11.435200|S|2|53.63|0|2
C|MGA|20260120|15:41:11.474767|S|150|53.73|0|150
C|MGA|20260120|15:41:11.475169|S|38|53.73|0|38
C|MGA|20260120|15:41:11.475253|S|12|53.73|0|12
C|MGA|20260120|15:42:21.140558|S|17|53.73|0|17
C|MGA|20260120|15:46:05.988720|S|100|53.73|0|100
C|MGA|20260120|15:49:20.598386|S|150|53.74|0|150
C|MGA|20260120|15:50:00.610423|S|200|53.715|0|200
C|MGA|20260120|15:53:10.459375|S|60|53.7|0|60
C|MGA|20260120|15:53:10.459398|S|69|53.7|0|69
C|MGA|20260120|15:53:10.459398|S|56|53.7|0|56
C|MGA|20260120|15:54:22.701784|S|31|53.68|0|31
C|MGA|20260120|15:55:40.964247|S|86|53.73|0|86
C|MGA|20260120|15:57:29.690645|S|100|53.72|0|100
C|MGA|20260120|15:58:01.904689|S|200|53.725|0|200
C|MGA|20260120|15:58:54.584843|S|100|53.67|0|100
C|MGA|20260120|15:59:03.242577|S|100|53.64|0|100
C|MGA|20260120|15:59:03.290722|S|100|53.64|0|100
C|MGA|20260120|15:59:05.851671|S|200|53.65|0|200
C|MGA|20260120|15:59:15.059021|S|30|53.65|0|30
C|MGA|20260120|15:59:17.936303|S|100|53.64|0|100
C|MGA|20260120|15:59:22.522931|S|10|53.63|0|10
C|MGA|20260120|15:59:27.767572|S|100|53.635|0|100
C|MGA|20260120|15:59:27.784651|S|100|53.635|0|100
C|MGA|20260120|15:59:27.898379|S|100|53.64|0|100
C|MGA|20260120|15:59:34.008519|S|100|53.62|0|100
C|MGA|20260120|15:59:44.869069|S|100|53.625|0|100
C|MGA|20260120|15:59:49.593075|S|90|53.625|0|90
C|MGA|20260120|15:59:51.437148|S|77|53.62|0|77
C|MGC|20260120|11:13:25.474470|S|1|250.39|0|1
C|MGC|20260120|14:00:34.116786|S|88|248.48|0|88
C|MGC|20260120|14:03:53.345240|S|18|248.32|0|18
C|MGC|20260120|14:31:23.147604|S|68|247.79|0|68
C|MGC|20260120|14:32:33.895715|S|67|247.89|0|67
C|MGC|20260120|15:20:00.306192|S|8|247.84|0|8
C|MGEE|20260120|15:59:46.249767|S|50|79.37|0|50
C|MGIC|20260120|13:54:05.987538|S|2|25.93|0|2
C|MGIC|20260120|14:19:31.887106|S|2|26.11|0|2
C|MGIC|20260120|14:22:47.526646|S|2|26.11|0|2
C|MGIC|20260120|14:26:57.137084|S|2|26.1|0|2
C|MGIC|20260120|15:25:16.176613|S|2|25.89|0|2
C|MGIC|20260120|15:56:46.063781|S|5|25.84|0|5
C|MGIC|20260120|15:57:14.056424|S|2|25.84|0|2
C|MGIC|20260120|15:58:09.886256|S|5|25.92|0|5
C|MGIC|20260120|15:58:13.152607|S|6|25.92|0|6
C|MGIC|20260120|15:58:16.454366|S|5|25.92|0|5
C|MGIC|20260120|15:58:18.056394|S|1|25.92|0|1
C|MGK|20260120|09:32:07.428146|S|10|400|0|10
C|MGK|20260120|09:45:01.565552|S|10|401.26|0|10
C|MGK|20260120|09:53:22.232854|S|10|401.29|0|10
C|MGK|20260120|09:56:45.038807|S|10|401.08|0|10
C|MGK|20260120|09:57:14.861807|S|10|400.85|0|10
C|MGK|20260120|12:58:51.544100|S|34|400.42|0|34
C|MGK|20260120|14:09:32.131983|S|10|399.05|0|10
C|MGK|20260120|14:35:13.757840|S|9|398.24|0|9
C|MGK|20260120|14:39:48.572005|S|10|398.68|0|10
C|MGK|20260120|15:14:57.903483|S|10|397.88|0|10
C|MGK|20260120|15:18:13.754577|S|100|398.25|0|100
C|MGK|20260120|15:18:13.775405|S|100|398.25|0|100
C|MGK|20260120|15:27:01.059612|S|40|397.86|0|40
C|MGK|20260120|15:42:48.350430|S|10|397.35|0|10
C|MGK|20260120|15:46:20.691594|S|10|397.57|0|10
C|MGK|20260120|15:58:06.963722|S|11|397.575|0|11
C|MGM|20260120|09:33:49.106608|S|125|34.205|0|125
C|MGM|20260120|09:42:33.195092|S|100|34.19|0|100
C|MGM|20260120|09:51:56.359379|S|10|34.12|0|10
C|MGM|20260120|09:56:06.742228|S|125|34.155|0|125
C|MGM|20260120|09:58:07.151086|S|100|34.235|0|100
C|MGM|20260120|10:03:05.733766|S|7|34.23|0|7
C|MGM|20260120|10:03:05.740441|S|17|34.29|0|17
C|MGM|20260120|10:18:05.711678|S|100|34.045|0|100
C|MGM|20260120|11:16:23.400698|S|11|33.995|0|11
C|MGM|20260120|11:23:13.873946|S|10|33.9|0|10
C|MGM|20260120|11:34:24.001804|S|1|34.1|0|1
C|MGM|20260120|11:34:49.099221|S|125|34.025|0|125
C|MGM|20260120|11:44:18.037032|S|100|34.055|0|100
C|MGM|20260120|11:44:34.024412|S|100|34.085|0|100
C|MGM|20260120|11:56:50.185404|S|46|34.03|0|46
C|MGM|20260120|13:07:17.132251|S|91|33.745|0|91
C|MGM|20260120|13:10:35.282179|S|100|33.74|0|100
C|MGM|20260120|13:14:32.534143|S|100|33.74|0|100
C|MGM|20260120|13:19:58.225491|S|5|33.73|0|5
C|MGM|20260120|13:23:32.016520|S|2|33.69|0|2
C|MGM|20260120|13:55:36.849743|S|7|33.435|0|7
C|MGM|20260120|13:55:36.849758|S|100|33.435|0|100
C|MGM|20260120|13:55:36.849759|S|8|33.435|0|8
C|MGM|20260120|13:55:36.849871|S|17|33.435|0|17
C|MGM|20260120|13:55:36.867162|S|200|33.425|0|200
C|MGM|20260120|13:55:36.867221|S|125|33.425|0|125
C|MGM|20260120|13:55:36.867290|S|125|33.425|0|125
C|MGM|20260120|13:55:40.914042|S|125|33.425|0|125
C|MGM|20260120|13:55:40.914176|S|105|33.425|0|105
C|MGM|20260120|14:17:08.273437|S|100|33.39|0|100
C|MGM|20260120|14:53:33.649755|S|10|33.29|0|10
C|MGM|20260120|14:56:32.096290|S|100|33.285|0|100
C|MGM|20260120|15:23:58.672945|S|64|33.26|0|64
C|MGM|20260120|15:23:59.829026|S|36|33.26|0|36
C|MGM|20260120|15:36:52.237180|S|2|33.33|0|2
C|MGM|20260120|15:37:02.560062|S|70|33.35|0|70
C|MGM|20260120|15:42:22.472488|S|4|33.47|0|4
C|MGM|20260120|15:44:21.946285|S|100|33.425|0|100
C|MGM|20260120|15:45:37.171275|S|57|33.39|0|57
C|MGM|20260120|15:45:37.793465|S|100|33.39|0|100
C|MGM|20260120|15:45:50.756818|S|37|33.395|0|37
C|MGM|20260120|15:46:35.643170|S|100|33.38|0|100
C|MGM|20260120|15:47:00.564055|S|100|33.41|0|100
C|MGM|20260120|15:47:03.031618|S|100|33.415|0|100
C|MGM|20260120|15:47:23.420438|S|100|33.415|0|100
C|MGM|20260120|15:47:23.778138|S|100|33.415|0|100
C|MGM|20260120|15:47:23.778741|S|100|33.42|0|100
C|MGM|20260120|15:47:29.263825|S|1|33.415|0|1
C|MGM|20260120|15:48:01.049711|S|103|33.415|0|103
C|MGM|20260120|15:49:39.293709|S|100|33.47|0|100
C|MGM|20260120|15:50:59.530150|S|44|33.51|0|44
C|MGM|20260120|15:51:05.072892|S|13|33.505|0|13
C|MGM|20260120|15:51:15.504327|S|100|33.51|0|100
C|MGM|20260120|15:52:41.604802|S|100|33.55|0|100
C|MGM|20260120|15:53:31.127249|S|100|33.53|0|100
C|MGM|20260120|15:54:02.275457|S|200|33.515|0|200
C|MGM|20260120|15:54:02.275457|S|89|33.51|0|89
C|MGM|20260120|15:54:28.391906|S|100|33.54|0|100
C|MGM|20260120|15:54:46.926952|S|69|33.58|0|69
C|MGM|20260120|15:55:00.030755|S|100|33.57|0|100
C|MGM|20260120|15:55:00.634905|S|10|33.59|0|10
C|MGM|20260120|15:57:24.623671|S|2|33.61|0|2
C|MGM|20260120|15:57:29.393058|S|100|33.61|0|100
C|MGM|20260120|15:57:35.605397|S|100|33.61|0|100
C|MGM|20260120|15:57:40.708693|S|57|33.615|0|57
C|MGM|20260120|15:57:47.250268|S|100|33.615|0|100
C|MGM|20260120|15:58:01.097156|S|12|33.61|0|12
C|MGM|20260120|15:58:09.873329|S|1|33.6|0|1
C|MGM|20260120|15:58:27.859617|S|8|33.605|0|8
C|MGM|20260120|15:58:34.087334|S|100|33.605|0|100
C|MGM|20260120|15:58:34.087452|S|100|33.605|0|100
C|MGM|20260120|15:58:34.087694|S|100|33.605|0|100
C|MGM|20260120|15:58:34.403633|S|100|33.605|0|100
C|MGM|20260120|15:58:48.391769|S|100|33.61|0|100
C|MGM|20260120|15:58:52.183478|S|90|33.61|0|90
C|MGM|20260120|15:58:53.511377|S|100|33.605|0|100
C|MGM|20260120|15:58:53.535939|S|100|33.605|0|100
C|MGM|20260120|15:58:57.640720|S|200|33.605|0|200
C|MGM|20260120|15:58:58.064640|S|100|33.605|0|100
C|MGM|20260120|15:58:59.080913|S|34|33.605|0|34
C|MGM|20260120|15:58:59.080924|S|66|33.605|0|66
C|MGM|20260120|15:59:00.093119|S|100|33.6|0|100
C|MGM|20260120|15:59:01.734112|S|13|33.6|0|13
C|MGM|20260120|15:59:01.822465|S|79|33.6|0|79
C|MGM|20260120|15:59:02.791494|S|6|33.6|0|6
C|MGM|20260120|15:59:04.059652|S|100|33.6|0|100
C|MGM|20260120|15:59:05.060047|S|80|33.6|0|80
C|MGM|20260120|15:59:05.060047|S|20|33.6|0|20
C|MGM|20260120|15:59:06.075250|S|100|33.605|0|100
C|MGM|20260120|15:59:06.522079|S|100|33.6|0|100
C|MGM|20260120|15:59:09.030818|S|30|33.6|0|30
C|MGM|20260120|15:59:13.610860|S|1|33.61|0|1
C|MGM|20260120|15:59:24.027754|S|6|33.6|0|6
C|MGM|20260120|15:59:26.647137|S|100|33.59|0|100
C|MGM|20260120|15:59:26.647783|S|100|33.59|0|100
C|MGM|20260120|15:59:26.917353|S|3|33.59|0|3
C|MGM|20260120|15:59:27.861362|S|100|33.59|0|100
C|MGM|20260120|15:59:28.012588|S|19|33.59|0|19
C|MGM|20260120|15:59:28.024530|S|3|33.595|0|3
C|MGM|20260120|15:59:28.079713|S|3|33.595|0|3
C|MGM|20260120|15:59:29.134067|S|3|33.595|0|3
C|MGM|20260120|15:59:29.134300|S|3|33.595|0|3
C|MGM|20260120|15:59:29.141495|S|3|33.595|0|3
C|MGM|20260120|15:59:29.447449|S|3|33.595|0|3
C|MGM|20260120|15:59:29.447608|S|3|33.595|0|3
C|MGM|20260120|15:59:29.652643|S|3|33.595|0|3
C|MGM|20260120|15:59:29.716323|S|3|33.595|0|3
C|MGM|20260120|15:59:29.716781|S|3|33.595|0|3
C|MGM|20260120|15:59:29.717084|S|3|33.595|0|3
C|MGM|20260120|15:59:29.717284|S|3|33.595|0|3
C|MGM|20260120|15:59:29.717488|S|3|33.595|0|3
C|MGM|20260120|15:59:29.717767|S|3|33.595|0|3
C|MGM|20260120|15:59:29.719289|S|3|33.595|0|3
C|MGM|20260120|15:59:29.719486|S|3|33.595|0|3
C|MGM|20260120|15:59:29.719582|S|3|33.595|0|3
C|MGM|20260120|15:59:29.719898|S|105|33.595|0|105
C|MGM|20260120|15:59:29.719979|S|3|33.595|0|3
C|MGM|20260120|15:59:29.720340|S|3|33.595|0|3
C|MGM|20260120|15:59:29.720495|S|3|33.595|0|3
C|MGM|20260120|15:59:29.721099|S|3|33.595|0|3
C|MGM|20260120|15:59:29.722102|S|3|33.595|0|3
C|MGM|20260120|15:59:29.737548|S|3|33.595|0|3
C|MGM|20260120|15:59:36.654453|S|3|33.61|0|3
C|MGM|20260120|15:59:36.654453|S|100|33.61|0|100
C|MGM|20260120|15:59:48.268375|S|49|33.625|0|49
C|MGM|20260120|15:59:48.338378|S|19|33.62|0|19
C|MGM|20260120|15:59:48.675696|S|48|33.62|0|48
C|MGM|20260120|15:59:49.785647|S|99|33.62|0|99
C|MGM|20260120|15:59:49.966501|S|6|33.615|0|6
C|MGM|20260120|15:59:50.121044|S|31|33.615|0|31
C|MGM|20260120|15:59:50.388577|S|22|33.615|0|22
C|MGM|20260120|15:59:50.495286|S|54|33.615|0|54
C|MGM|20260120|15:59:50.715242|S|16|33.615|0|16
C|MGM|20260120|15:59:50.922068|S|16|33.615|0|16
C|MGM|20260120|15:59:50.996636|S|16|33.615|0|16
C|MGM|20260120|15:59:52.024911|S|4|33.615|0|4
C|MGM|20260120|15:59:52.098777|S|54|33.615|0|54
C|MGM|20260120|15:59:52.407555|S|54|33.615|0|54
C|MGM|20260120|15:59:53.099167|S|10|33.615|0|10
C|MGM|20260120|15:59:53.160037|S|97|33.615|0|97
C|MGM|20260120|15:59:54.043033|S|1|33.605|0|1
C|MGM|20260120|15:59:54.148138|S|54|33.605|0|54
C|MGM|20260120|15:59:54.185655|S|3|33.605|0|3
C|MGM|20260120|15:59:54.464393|S|98|33.6|0|98
C|MGM|20260120|15:59:54.832769|S|100|33.6|0|100
C|MGM|20260120|15:59:54.955271|S|3|33.61|0|3
C|MGM|20260120|15:59:55.002388|S|51|33.61|0|51
C|MGM|20260120|15:59:56.887038|S|95|33.6|0|95
C|MGM|20260120|15:59:57.969283|S|51|33.6|0|51
C|MGNI|20260120|09:30:01.954254|S|100|13.97|0|100
C|MGNI|20260120|09:30:02.004441|S|3|13.97|0|3
C|MGNI|20260120|09:58:15.309108|S|100|14.32|0|100
C|MGNI|20260120|10:31:36.989481|S|11|14.38|0|11
C|MGNI|20260120|10:32:26.877433|S|150|14.34|0|150
C|MGNI|20260120|11:10:25.842707|S|10|14.33|0|10
C|MGNI|20260120|12:18:17.385301|S|7|14.59|0|7
C|MGNI|20260120|12:43:25.282159|S|1|14.54|0|1
C|MGNI|20260120|12:51:48.501621|S|100|14.53|0|100
C|MGNI|20260120|13:20:06.396189|S|25|14.42|0|25
C|MGNI|20260120|13:33:01.061472|S|100|14.37|0|100
C|MGNI|20260120|13:38:27.910564|S|26|14.34|0|26
C|MGNI|20260120|13:38:27.910951|S|36|14.34|0|36
C|MGNI|20260120|14:08:10.116191|S|100|14.29|0|100
C|MGNI|20260120|14:18:33.215370|S|91|14.235|0|91
C|MGNI|20260120|14:50:21.415373|S|100|14.525|0|100
C|MGNI|20260120|15:02:52.026762|S|150|14.49|0|150
C|MGNI|20260120|15:33:13.065707|S|101|14.62|0|101
C|MGNI|20260120|15:35:05.053608|S|135|14.6|0|135
C|MGNI|20260120|15:48:51.153510|S|95|14.7|0|95
C|MGNI|20260120|15:54:58.120375|S|100|14.72|0|100
C|MGNI|20260120|15:56:01.712292|S|100|14.72|0|100
C|MGNI|20260120|15:59:53.703779|S|6|14.8|0|6
C|MGNI|20260120|15:59:54.542417|S|62|14.81|0|62
C|MGNR|20260120|14:30:55.804194|S|200|48.48|0|200
C|MGNR|20260120|14:30:55.804194|S|100|48.47|0|100
C|MGNR|20260120|14:30:55.804194|S|150|48.475|0|150
C|MGNR|20260120|14:54:42.660479|S|51|48.67|0|51
C|MGNR|20260120|15:12:31.310362|S|100|48.71|0|100
C|MGNX|20260120|12:04:56.455456|S|100|1.71|0|100
C|MGNX|20260120|12:04:56.455557|S|100|1.71|0|100
C|MGNX|20260120|12:04:56.455568|S|100|1.71|0|100
C|MGNX|20260120|12:06:02.064831|S|100|1.72|0|100
C|MGNX|20260120|12:07:13.294865|S|100|1.72|0|100
C|MGNX|20260120|12:07:25.824369|S|100|1.72|0|100
C|MGNX|20260120|12:08:02.013112|S|100|1.72|0|100
C|MGNX|20260120|12:09:18.736704|S|100|1.72|0|100
C|MGNX|20260120|12:09:57.506527|S|17|1.73|0|17
C|MGNX|20260120|12:11:39.880320|S|13|1.72|0|13
C|MGNX|20260120|12:12:01.908640|S|87|1.72|0|87
C|MGNX|20260120|12:14:01.858898|S|21|1.72|0|21
C|MGNX|20260120|12:14:01.858898|S|3|1.72|0|3
C|MGNX|20260120|12:24:04.946982|S|47|1.725|0|47
C|MGNX|20260120|12:54:06.332494|S|439|1.73|0|439
C|MGNX|20260120|12:56:00.786024|S|100|1.73|0|100
C|MGNX|20260120|12:56:12.123986|S|52|1.73|0|52
C|MGNX|20260120|13:05:03.890837|S|9|1.735|0|9
C|MGNX|20260120|13:16:43.178475|S|52|1.745|0|52
C|MGNX|20260120|13:18:00.236602|S|20|1.76|0|20
C|MGNX|20260120|13:45:07.645374|S|670|1.795|0|670
C|MGNX|20260120|13:45:52.459579|S|34|1.79|0|34
C|MGNX|20260120|13:57:59.186742|S|100|1.8|0|100
C|MGNX|20260120|14:37:58.187305|S|100|1.76|0|100
C|MGNX|20260120|14:41:58.084198|S|100|1.76|0|100
C|MGNX|20260120|14:49:25.842787|S|100|1.77|0|100
C|MGNX|20260120|14:54:57.398894|S|58|1.77|0|58
C|MGNX|20260120|14:58:38.332530|S|100|1.77|0|100
C|MGNX|20260120|14:59:18.444656|S|52|1.765|0|52
C|MGNX|20260120|15:05:37.882409|S|100|1.76|0|100
C|MGNX|20260120|15:05:40.790623|S|100|1.77|0|100
C|MGNX|20260120|15:19:49.493696|S|52|1.76|0|52
C|MGNX|20260120|15:21:57.062928|S|152|1.76|0|152
C|MGNX|20260120|15:21:57.062928|S|48|1.76|0|48
C|MGNX|20260120|15:33:32.818238|S|200|1.75|0|200
C|MGNX|20260120|15:33:56.759561|S|158|1.75|0|158
C|MGNX|20260120|15:37:07.299213|S|376|1.755|0|376
C|MGNX|20260120|15:37:36.091427|S|376|1.755|0|376
C|MGNX|20260120|15:38:59.355141|S|200|1.75|0|200
C|MGNX|20260120|15:38:59.361705|S|200|1.75|0|200
C|MGNX|20260120|15:40:20.547820|S|52|1.745|0|52
C|MGNX|20260120|15:43:45.163772|S|70|1.745|0|70
C|MGNX|20260120|15:47:56.399093|S|100|1.75|0|100
C|MGNX|20260120|15:47:56.399093|S|100|1.75|0|100
C|MGNX|20260120|15:49:03.336908|S|200|1.75|0|200
C|MGNX|20260120|15:52:07.109419|S|376|1.755|0|376
C|MGNX|20260120|15:52:59.561575|S|200|1.76|0|200
C|MGNX|20260120|15:55:22.515912|S|100|1.76|0|100
C|MGNX|20260120|15:55:22.521271|S|100|1.76|0|100
C|MGNX|20260120|15:56:06.155927|S|100|1.76|0|100
C|MGNX|20260120|15:57:20.574273|S|52|1.76|0|52
C|MGNX|20260120|15:58:21.654158|S|100|1.75|0|100
C|MGNX|20260120|15:58:21.654158|S|100|1.75|0|100
C|MGNX|20260120|15:58:21.654158|S|200|1.75|0|200
C|MGNX|20260120|15:59:30.229222|S|200|1.76|0|200
C|MGNX|20260120|15:59:30.229876|S|200|1.76|0|200
C|MGNX|20260120|15:59:50.311798|S|279|1.755|0|279
C|MGPI|20260120|10:21:17.686471|S|82|23.09|0|82
C|MGPI|20260120|12:23:31.483697|S|10|23.8|0|10
C|MGRC|20260120|10:16:54.583154|S|3|108.3|0|3
C|MGRC|20260120|10:18:18.227051|S|2|108.25|0|2
C|MGRC|20260120|10:44:51.569063|S|1|108.8|0|1
C|MGRC|20260120|10:45:19.307532|S|5|108.51|0|5
C|MGRC|20260120|10:47:24.373176|S|1|108.55|0|1
C|MGRC|20260120|10:47:27.571523|S|1|108.5|0|1
C|MGRC|20260120|10:47:30.474503|S|1|108.46|0|1
C|MGRC|20260120|10:47:30.475269|S|1|108.46|0|1
C|MGRC|20260120|10:47:30.476005|S|1|108.46|0|1
C|MGRC|20260120|10:49:52.606734|S|1|108.45|0|1
C|MGRC|20260120|10:50:28.972143|S|1|108.45|0|1
C|MGRC|20260120|10:51:10.869747|S|20|108.6|0|20
C|MGRC|20260120|10:51:34.444850|S|10|108.55|0|10
C|MGRC|20260120|10:51:47.119315|S|3|108.54|0|3
C|MGRC|20260120|11:43:32.970426|S|5|108.8|0|5
C|MGRC|20260120|11:44:02.869551|S|1|108.61|0|1
C|MGRC|20260120|11:44:06.869498|S|25|108.64|0|25
C|MGRC|20260120|11:44:08.445268|S|5|108.75|0|5
C|MGRC|20260120|11:49:38.824807|S|1|108.8|0|1
C|MGRC|20260120|11:50:44.977465|S|5|108.85|0|5
C|MGRC|20260120|11:51:00.470257|S|1|108.66|0|1
C|MGRC|20260120|11:51:04.756452|S|16|108.85|0|16
C|MGRC|20260120|11:51:08.070682|S|30|108.65|0|30
C|MGRC|20260120|11:52:14.092941|S|5|108.62|0|5
C|MGRC|20260120|11:52:51.005307|S|9|108.75|0|9
C|MGRC|20260120|12:27:39.071168|S|1|108.45|0|1
C|MGRC|20260120|12:29:55.369670|S|1|108.41|0|1
C|MGRC|20260120|12:30:06.971949|S|1|108.41|0|1
C|MGRC|20260120|12:30:15.123600|S|15|108.4|0|15
C|MGRC|20260120|12:30:15.123708|S|15|108.4|0|15
C|MGRC|20260120|12:33:33.221494|S|1|108.38|0|1
C|MGRC|20260120|12:38:33.575642|S|2|108.5|0|2
C|MGRC|20260120|13:29:59.749351|S|3|108.4|0|3
C|MGRC|20260120|13:30:08.821883|S|1|108.3|0|1
C|MGRC|20260120|13:30:11.971493|S|1|108.28|0|1
C|MGRC|20260120|15:14:51.104026|S|1|108.65|0|1
C|MGRT|20260120|09:47:10.321198|S|1|6.56|0|1
C|MGRT|20260120|13:33:20.470098|S|1|6.73|0|1
C|MGTX|20260120|10:03:11.645292|S|52|7.29|0|52
C|MGTX|20260120|10:21:22.428407|S|50|7.32|0|50
C|MGTX|20260120|10:41:17.571058|S|3|7.43|0|3
C|MGTX|20260120|10:53:15.118543|S|100|7.445|0|100
C|MGTX|20260120|11:21:08.691424|S|49|7.48|0|49
C|MGTX|20260120|12:11:36.659494|S|110|7.475|0|110
C|MGTX|20260120|12:23:12.178307|S|49|7.45|0|49
C|MGTX|20260120|13:56:26.138587|S|120|7.36|0|120
C|MGTX|20260120|14:18:40.703148|S|59|7.44|0|59
C|MGTX|20260120|14:30:09.116032|S|49|7.42|0|49
C|MGTX|20260120|14:50:31.755150|S|58|7.36|0|58
C|MGTX|20260120|15:18:12.209731|S|50|7.34|0|50
C|MGTX|20260120|15:54:55.531084|S|68|7.32|0|68
C|MGV|20260120|09:44:34.499768|S|100|146|0|100
C|MGV|20260120|09:50:54.401606|S|100|146.01|0|100
C|MGV|20260120|10:02:08.218484|S|100|145.62|0|100
C|MGV|20260120|10:32:52.245120|S|100|146.04|0|100
C|MGV|20260120|14:00:34.116607|S|120|145.12|0|120
C|MGV|20260120|14:50:08.263966|S|120|144.85|0|120
C|MGV|20260120|15:54:54.622397|S|1|144.96|0|1
C|MGV|20260120|15:54:56.921589|S|190|144.96|0|190
C|MGX|20260120|15:59:28.471009|S|100|1.62|0|100
C|MGY|20260120|10:01:22.084751|S|18|22.67|0|18
C|MGY|20260120|12:25:33.681916|S|100|22.805|0|100
C|MGY|20260120|13:42:48.059053|S|100|22.75|0|100
C|MGY|20260120|13:45:05.037500|S|100|22.8|0|100
C|MGY|20260120|14:30:23.145344|S|150|22.76|0|150
C|MGY|20260120|14:30:23.146065|S|50|22.76|0|50
C|MGY|20260120|14:30:23.160959|S|111|22.77|0|111
C|MGY|20260120|14:39:42.676349|S|86|22.715|0|86
C|MGY|20260120|14:43:47.218193|S|20|22.73|0|20
C|MGY|20260120|15:31:47.761609|S|6|22.66|0|6
C|MGY|20260120|15:33:12.884813|S|13|22.66|0|13
C|MGY|20260120|15:41:45.262694|S|14|22.68|0|14
C|MGY|20260120|15:42:00.833352|S|7|22.67|0|7
C|MGY|20260120|15:44:25.452598|S|100|22.69|0|100
C|MGY|20260120|15:44:25.453277|S|18|22.69|0|18
C|MGY|20260120|15:46:35.199293|S|92|22.69|0|92
C|MGY|20260120|15:46:35.215443|S|100|22.69|0|100
C|MGY|20260120|15:47:03.680339|S|100|22.7|0|100
C|MGY|20260120|15:47:23.792118|S|100|22.7|0|100
C|MGY|20260120|15:47:23.792236|S|15|22.7|0|15
C|MGY|20260120|15:50:06.051679|S|100|22.64|0|100
C|MGY|20260120|15:50:08.186311|S|81|22.64|0|81
C|MGY|20260120|15:53:29.908767|S|100|22.65|0|100
C|MGY|20260120|15:59:35.324084|S|14|22.635|0|14
C|MGY|20260120|15:59:43.602564|S|100|22.65|0|100
C|MGY|20260120|15:59:43.743041|S|100|22.65|0|100
C|MGY|20260120|15:59:45.365875|S|94|22.66|0|94
C|MGY|20260120|15:59:45.365875|S|6|22.66|0|6
C|MGY|20260120|15:59:45.417854|S|100|22.66|0|100
C|MGY|20260120|15:59:45.424369|S|56|22.66|0|56
C|MGY|20260120|15:59:47.046361|S|100|22.65|0|100
C|MGY|20260120|15:59:47.456096|S|1|22.65|0|1
C|MGY|20260120|15:59:47.847147|S|100|22.65|0|100
C|MGY|20260120|15:59:50.311921|S|100|22.65|0|100
C|MGY|20260120|15:59:50.956285|S|100|22.65|0|100
C|MGY|20260120|15:59:52.446578|S|26|22.65|0|26
C|MGY|20260120|15:59:52.498509|S|47|22.65|0|47
C|MH|20260120|10:20:35.788286|S|100|14.32|0|100
C|MH|20260120|10:31:52.082923|S|50|14.405|0|50
C|MH|20260120|10:47:55.940206|S|100|14.42|0|100
C|MH|20260120|13:03:11.296222|S|110|14.355|0|110
C|MH|20260120|15:40:50.459766|S|100|14.125|0|100
C|MH|20260120|15:59:06.713116|S|200|14|0|200
C|MHD|20260120|10:21:47.465437|S|100|11.895|0|100
C|MHH|20260120|10:04:15.471246|S|1|7.04|0|1
C|MHK|20260120|10:03:56.023816|S|100|120.23|0|100
C|MHK|20260120|10:06:19.002842|S|50|119.9|0|50
C|MHK|20260120|10:06:19.002842|S|25|119.86|0|25
C|MHK|20260120|10:06:19.002843|S|70|119.92|0|70
C|MHK|20260120|10:18:30.515572|S|100|119.67|0|100
C|MHK|20260120|10:29:57.033311|S|100|120.58|0|100
C|MHK|20260120|10:33:28.594395|S|100|120.735|0|100
C|MHK|20260120|12:34:34.949520|S|50|120.52|0|50
C|MHK|20260120|12:45:29.114525|S|4|120.33|0|4
C|MHK|20260120|14:30:04.259248|S|13|119.83|0|13
C|MHK|20260120|15:12:48.576803|S|50|119.62|0|50
C|MHK|20260120|15:55:37.547321|S|75|120.13|0|75
C|MHK|20260120|15:56:33.448707|S|1|120.12|0|1
C|MHK|20260120|15:59:52.143137|S|50|119.84|0|50
C|MHK|20260120|15:59:52.143138|S|13|119.86|0|13
C|MHK|20260120|15:59:52.143138|S|48|119.86|0|48
C|MHO|20260120|09:51:04.476824|S|1|137.59|0|1
C|MHO|20260120|09:51:13.459465|S|1|137.82|0|1
C|MHO|20260120|09:51:16.695993|S|1|137.82|0|1
C|MHO|20260120|09:51:19.621904|S|1|137.82|0|1
C|MHO|20260120|09:51:22.782853|S|1|137.82|0|1
C|MHO|20260120|09:51:26.055878|S|3|137.36|0|3
C|MHO|20260120|10:37:23.094803|S|3|134.96|0|3
C|MHO|20260120|11:02:55.201289|S|8|134.95|0|8
C|MHO|20260120|12:38:37.100685|S|1|135.25|0|1
C|MHO|20260120|12:39:22.321053|S|2|135.3|0|2
C|MHO|20260120|12:41:26.473844|S|3|135.41|0|3
C|MHO|20260120|12:42:11.792768|S|12|135.35|0|12
C|MHO|20260120|13:46:19.256610|S|1|135.37|0|1
C|MHO|20260120|13:54:15.571145|S|1|135.4|0|1
C|MHO|20260120|13:54:51.072402|S|1|135.33|0|1
C|MHO|20260120|13:54:56.973309|S|20|135.33|0|20
C|MHO|20260120|15:59:48.689337|S|100|134.16|0|100
C|MIAX|20260120|10:16:35.079222|S|120|44.04|0|120
C|MIAX|20260120|10:16:35.079240|S|120|44.04|0|120
C|MIAX|20260120|11:05:49.185117|S|100|44.335|0|100
C|MIAX|20260120|11:35:40.315668|S|100|44.44|0|100
C|MIAX|20260120|13:07:48.337229|S|19|43.515|0|19
C|MIAX|20260120|15:38:58.173634|S|25|42.92|0|25
C|MIAX|20260120|15:45:45.236385|S|173|43.06|0|173
C|MIAX|20260120|15:47:00.976659|S|38|43|0|38
C|MIAX|20260120|15:56:38.025117|S|1|43.2|0|1
C|MICC|20260120|09:47:57.070045|S|100|16.8|0|100
C|MICC|20260120|11:35:02.363644|S|6|16.78|0|6
C|MIDD|20260120|09:37:15.986244|S|1|146.56|0|1
C|MIDD|20260120|09:39:50.310085|S|100|147.11|0|100
C|MIDD|20260120|10:02:50.735969|S|3|145.53|0|3
C|MIDD|20260120|10:03:05.728400|S|8|145.49|0|8
C|MIDD|20260120|10:03:15.734849|S|3|145.48|0|3
C|MIDD|20260120|10:03:15.734849|S|2|145.48|0|2
C|MIDD|20260120|10:03:15.784888|S|2|145.37|0|2
C|MIDD|20260120|10:06:27.845084|S|42|145.48|0|42
C|MIDD|20260120|10:14:39.270799|S|2|145.45|0|2
C|MIDD|20260120|10:40:05.223337|S|19|146.17|0|19
C|MIDD|20260120|11:09:54.782245|S|95|146.14|0|95
C|MIDD|20260120|11:21:20.181862|S|22|146.59|0|22
C|MIDD|20260120|11:42:31.423860|S|1|147.01|0|1
C|MIDD|20260120|11:42:31.424441|S|13|147.01|0|13
C|MIDD|20260120|11:42:31.424450|S|42|147.01|0|42
C|MIDD|20260120|11:42:31.424450|S|8|147.01|0|8
C|MIDD|20260120|11:43:48.228739|S|4|146.98|0|4
C|MIDD|20260120|11:57:28.935162|S|100|147.65|0|100
C|MIDD|20260120|12:00:01.039558|S|13|147.81|0|13
C|MIDD|20260120|12:22:30.844653|S|1|146.99|0|1
C|MIDD|20260120|12:29:24.240722|S|49|146.82|0|49
C|MIDD|20260120|13:08:33.036769|S|64|146.34|0|64
C|MIDD|20260120|13:19:09.792541|S|1|146.39|0|1
C|MIDD|20260120|13:33:39.898956|S|100|146.11|0|100
C|MIDD|20260120|13:45:50.245383|S|6|145.78|0|6
C|MIDD|20260120|13:45:50.245383|S|3|145.78|0|3
C|MIDD|20260120|13:45:50.245383|S|4|145.78|0|4
C|MIDD|20260120|13:45:50.245393|S|9|145.78|0|9
C|MIDD|20260120|13:51:36.667871|S|8|145.75|0|8
C|MIDD|20260120|14:17:23.606525|S|42|145.6|0|42
C|MIDD|20260120|14:17:23.606601|S|50|145.6|0|50
C|MIDD|20260120|14:17:23.606650|S|8|145.6|0|8
C|MIDD|20260120|14:32:20.424003|S|9|145.41|0|9
C|MIDD|20260120|14:35:50.021039|S|100|145.6|0|100
C|MIDD|20260120|14:35:51.057967|S|1|145.89|0|1
C|MIDD|20260120|14:35:53.310535|S|32|145.79|0|32
C|MIDD|20260120|14:42:24.023454|S|1|145.58|0|1
C|MIDD|20260120|14:42:24.023499|S|27|145.55|0|27
C|MIDD|20260120|15:17:02.032531|S|100|145.33|0|100
C|MIDD|20260120|15:17:02.032657|S|27|145.33|0|27
C|MIDD|20260120|15:18:58.816952|S|50|145.54|0|50
C|MIDD|20260120|15:18:58.817034|S|50|145.54|0|50
C|MIDD|20260120|15:18:58.817035|S|13|145.54|0|13
C|MIDD|20260120|15:23:44.424617|S|98|145.3|0|98
C|MIDD|20260120|15:27:39.611637|S|1|145.3|0|1
C|MIDD|20260120|15:39:54.851624|S|1|145.38|0|1
C|MIDD|20260120|15:49:53.518123|S|1|145.21|0|1
C|MIDD|20260120|15:49:53.518123|S|1|145.21|0|1
C|MIDD|20260120|15:49:53.518123|S|6|145.21|0|6
C|MIDD|20260120|15:49:53.518124|S|8|145.21|0|8
C|MIDD|20260120|15:49:53.518124|S|7|145.21|0|7
C|MIDD|20260120|15:49:57.261667|S|11|145.21|0|11
C|MIDD|20260120|15:50:08.798178|S|48|145.14|0|48
C|MIDD|20260120|15:50:17.132399|S|8|145.18|0|8
C|MIDD|20260120|15:50:17.132399|S|40|145.18|0|40
C|MIDD|20260120|15:53:40.849893|S|56|145.27|0|56
C|MIDD|20260120|15:53:43.733040|S|63|145.26|0|63
C|MIDD|20260120|15:53:43.733040|S|33|145.26|0|33
C|MIDD|20260120|15:54:37.177268|S|1|145.25|0|1
C|MIDD|20260120|15:55:45.885021|S|87|145.27|0|87
C|MIDD|20260120|15:55:45.885021|S|13|145.27|0|13
C|MIDD|20260120|15:56:20.246195|S|77|145.34|0|77
C|MIDD|20260120|15:57:48.032748|S|52|145.28|0|52
C|MIDD|20260120|15:58:08.448641|S|1|145.22|0|1
C|MIDD|20260120|15:58:08.641623|S|1|145.22|0|1
C|MIDU|20260120|11:21:00.199210|S|1|59.01|0|1
C|MIDU|20260120|13:19:49.801408|S|1|58.58|0|1
C|MILK|20260120|15:59:45.616125|S|100|24.72|0|100
C|MILN|20260120|13:57:15.310085|S|412|46.41|0|412
C|MIMI|20260120|10:07:30.442208|E|100|.27265|0|100
C|MIMI|20260120|12:22:18.166912|S|400|.329|0|400
C|MIN|20260120|11:10:52.818970|S|590|2.615|0|590
C|MIN|20260120|13:54:09.531906|S|100|2.61|0|100
C|MIN|20260120|15:02:04.911528|S|100|2.61|0|100
C|MIN|20260120|15:02:04.911556|S|100|2.61|0|100
C|MIN|20260120|15:02:04.912326|S|100|2.61|0|100
C|MIN|20260120|15:21:25.131759|S|300|2.615|0|300
C|MIN|20260120|15:21:25.134448|S|200|2.615|0|200
C|MIN|20260120|15:21:25.135215|S|200|2.615|0|200
C|MIN|20260120|15:21:25.135977|S|110|2.615|0|110
C|MIN|20260120|15:21:25.135978|S|90|2.61|0|90
C|MIN|20260120|15:21:25.186736|S|110|2.61|0|110
C|MIN|20260120|15:21:32.876799|S|500|2.615|0|500
C|MIN|20260120|15:21:32.877584|S|500|2.61|0|500
C|MIN|20260120|15:44:16.139177|S|100|2.61|0|100
C|MIN|20260120|15:58:40.149659|S|153|2.615|0|153
C|MIN|20260120|15:59:06.677950|S|100|2.615|0|100
C|MIN|20260120|15:59:46.151880|S|100|2.615|0|100
C|MIN|20260120|15:59:50.244833|S|817|2.615|0|817
C|MIN|20260120|15:59:50.244834|S|154|2.61|0|154
C|MIN|20260120|15:59:52.844284|S|354|2.615|0|354
C|MIN|20260120|15:59:52.851039|S|100|2.615|0|100
C|MIN|20260120|15:59:52.885199|S|100|2.615|0|100
C|MINO|20260120|10:24:33.359945|S|100|45.51|0|100
C|MINO|20260120|10:24:36.112189|S|100|45.51|0|100
C|MINO|20260120|12:09:27.025623|S|100|45.51|0|100
C|MINO|20260120|12:19:30.999455|S|100|45.5|0|100
C|MINO|20260120|12:30:10.508984|S|100|45.47|0|100
C|MINO|20260120|12:44:07.324864|S|100|45.5|0|100
C|MINO|20260120|13:05:39.351089|S|100|45.49|0|100
C|MINO|20260120|13:22:06.035832|S|100|45.49|0|100
C|MINO|20260120|13:23:30.598951|S|100|45.46|0|100
C|MINO|20260120|13:37:22.111407|S|100|45.48|0|100
C|MINO|20260120|13:42:18.298623|S|200|45.46|0|200
C|MINO|20260120|13:43:57.799724|S|100|45.48|0|100
C|MINO|20260120|13:54:31.050376|S|200|45.46|0|200
C|MINO|20260120|14:12:13.373605|S|200|45.45|0|200
C|MINO|20260120|14:39:57.841799|S|100|45.5|0|100
C|MINO|20260120|14:51:27.098728|S|100|45.5|0|100
C|MINO|20260120|14:59:00.458857|S|100|45.47|0|100
C|MINO|20260120|14:59:00.458857|S|100|45.47|0|100
C|MINO|20260120|15:05:03.669612|S|100|45.49|0|100
C|MINO|20260120|15:09:01.713500|S|100|45.5|0|100
C|MINO|20260120|15:16:01.471846|S|200|45.46|0|200
C|MINO|20260120|15:16:01.471846|S|100|45.47|0|100
C|MINO|20260120|15:18:09.278874|S|200|45.46|0|200
C|MINO|20260120|15:18:09.278874|S|100|45.46|0|100
C|MINO|20260120|15:21:14.321810|S|200|45.46|0|200
C|MINO|20260120|15:21:14.321810|S|400|45.46|0|400
C|MINO|20260120|15:36:54.533605|S|94|45.49|0|94
C|MINO|20260120|15:36:54.535030|S|94|45.5|0|94
C|MINO|20260120|15:36:54.535030|S|6|45.49|0|6
C|MINO|20260120|15:42:26.598903|S|300|45.46|0|300
C|MINO|20260120|15:42:26.598903|S|100|45.47|0|100
C|MINO|20260120|15:42:26.598903|S|200|45.46|0|200
C|MINO|20260120|15:42:26.618883|S|71|45.46|0|71
C|MINT|20260120|12:48:57.555782|S|100|100.6|0|100
C|MINT|20260120|12:49:16.854242|S|100|100.6|0|100
C|MINT|20260120|13:42:48.268097|S|400|100.595|0|400
C|MINT|20260120|13:43:33.586167|S|300|100.595|0|300
C|MINT|20260120|13:43:33.586271|S|100|100.595|0|100
C|MINT|20260120|13:49:10.646236|S|100|100.595|0|100
C|MINT|20260120|13:50:05.730990|S|100|100.595|0|100
C|MINT|20260120|15:51:40.504977|S|200|100.6|0|200
C|MINT|20260120|15:54:10.073602|S|200|100.6|0|200
C|MINT|20260120|15:54:32.619433|S|100|100.6|0|100
C|MINT|20260120|15:56:21.859831|S|100|100.6|0|100
C|MINT|20260120|15:56:22.554861|S|300|100.6|0|300
C|MINT|20260120|15:58:31.406277|S|100|100.6|0|100
C|MINT|20260120|15:58:31.407574|S|100|100.6|0|100
C|MIR|20260120|10:11:18.437596|S|10|26.73|0|10
C|MIR|20260120|10:12:31.684996|S|10|26.73|0|10
C|MIR|20260120|10:14:02.296376|S|10|26.8|0|10
C|MIR|20260120|10:14:21.403495|S|10|26.8|0|10
C|MIR|20260120|10:17:17.738036|S|25|26.835|0|25
C|MIR|20260120|10:20:13.047002|S|40|26.79|0|40
C|MIR|20260120|10:21:19.673080|S|50|26.79|0|50
C|MIR|20260120|10:21:46.464888|S|60|26.81|0|60
C|MIR|20260120|10:22:00.752476|S|100|26.815|0|100
C|MIR|20260120|10:34:38.712901|S|100|26.81|0|100
C|MIR|20260120|10:46:02.630118|S|10|26.86|0|10
C|MIR|20260120|10:46:02.630128|S|50|26.86|0|50
C|MIR|20260120|10:46:16.607630|S|10|26.86|0|10
C|MIR|20260120|10:46:51.799676|S|60|26.87|0|60
C|MIR|20260120|10:50:39.444776|S|40|26.85|0|40
C|MIR|20260120|10:51:34.529708|S|138|26.84|0|138
C|MIR|20260120|10:51:34.529723|S|34|26.84|0|34
C|MIR|20260120|10:53:00.942283|S|75|26.87|0|75
C|MIR|20260120|10:54:11.792125|S|20|26.89|0|20
C|MIR|20260120|10:56:41.951340|S|110|26.8|0|110
C|MIR|20260120|10:57:04.777151|S|20|26.8|0|20
C|MIR|20260120|11:01:59.343426|S|69|26.88|0|69
C|MIR|20260120|11:03:30.671824|S|100|26.82|0|100
C|MIR|20260120|11:03:38.931315|S|10|26.82|0|10
C|MIR|20260120|11:06:50.242972|S|100|26.79|0|100
C|MIR|20260120|11:07:13.026744|S|29|26.82|0|29
C|MIR|20260120|11:10:16.992397|S|100|26.9|0|100
C|MIR|20260120|11:14:34.900791|S|7|26.94|0|7
C|MIR|20260120|11:15:26.984623|S|2|26.93|0|2
C|MIR|20260120|11:15:27.764779|S|2|26.93|0|2
C|MIR|20260120|11:20:16.255763|S|122|26.83|0|122
C|MIR|20260120|11:20:16.255763|S|74|26.83|0|74
C|MIR|20260120|11:26:23.223138|S|100|26.855|0|100
C|MIR|20260120|11:26:56.545828|S|100|26.85|0|100
C|MIR|20260120|11:26:57.626032|S|25|26.85|0|25
C|MIR|20260120|11:27:05.443805|S|25|26.85|0|25
C|MIR|20260120|11:29:25.476507|S|100|26.94|0|100
C|MIR|20260120|11:29:29.048082|S|36|26.94|0|36
C|MIR|20260120|11:40:01.075100|S|100|26.965|0|100
C|MIR|20260120|12:00:00.174586|S|60|26.94|0|60
C|MIR|20260120|12:00:25.050879|S|51|26.93|0|51
C|MIR|20260120|12:03:31.433089|S|50|26.92|0|50
C|MIR|20260120|12:05:17.063049|S|60|26.89|0|60
C|MIR|20260120|12:05:17.074758|S|108|26.89|0|108
C|MIR|20260120|12:20:29.094937|S|62|26.74|0|62
C|MIR|20260120|12:24:25.596933|S|100|26.75|0|100
C|MIR|20260120|12:24:28.591483|S|100|26.75|0|100
C|MIR|20260120|12:24:28.591494|S|2|26.75|0|2
C|MIR|20260120|12:24:28.591564|S|2|26.75|0|2
C|MIR|20260120|12:24:33.675457|S|16|26.75|0|16
C|MIR|20260120|12:29:53.613711|S|50|26.74|0|50
C|MIR|20260120|12:36:09.464418|S|64|26.7|0|64
C|MIR|20260120|12:37:05.240397|S|101|26.69|0|101
C|MIR|20260120|12:39:01.982596|S|108|26.69|0|108
C|MIR|20260120|12:47:12.016519|S|12|26.67|0|12
C|MIR|20260120|12:54:13.198909|S|100|26.63|0|100
C|MIR|20260120|13:23:52.241125|S|20|26.69|0|20
C|MIR|20260120|13:23:52.241427|S|61|26.69|0|61
C|MIR|20260120|13:48:14.391329|S|120|26.5|0|120
C|MIR|20260120|13:55:04.201653|S|6|26.17|0|6
C|MIR|20260120|13:55:04.201659|S|6|26.17|0|6
C|MIR|20260120|13:55:04.201753|S|100|26.17|0|100
C|MIR|20260120|13:55:04.203223|S|75|26.17|0|75
C|MIR|20260120|13:55:04.203252|S|100|26.17|0|100
C|MIR|20260120|13:55:04.302457|S|70|26.17|0|70
C|MIR|20260120|13:55:50.350395|S|220|26.27|0|220
C|MIR|20260120|14:06:10.275551|S|150|26.38|0|150
C|MIR|20260120|14:21:19.026442|S|24|26.36|0|24
C|MIR|20260120|14:33:08.982734|S|7|26.24|0|7
C|MIR|20260120|14:47:34.588390|S|25|26.215|0|25
C|MIR|20260120|15:11:14.165571|S|100|26.42|0|100
C|MIR|20260120|15:15:14.154446|S|22|26.44|0|22
C|MIR|20260120|15:22:22.729147|S|150|26.45|0|150
C|MIR|20260120|15:37:32.192329|S|43|26.49|0|43
C|MIR|20260120|15:37:33.794818|S|17|26.49|0|17
C|MIR|20260120|15:38:14.682824|S|150|26.42|0|150
C|MIR|20260120|15:38:14.683034|S|20|26.42|0|20
C|MIR|20260120|15:50:16.871674|S|100|26.35|0|100
C|MIR|20260120|15:50:16.871724|S|100|26.355|0|100
C|MIR|20260120|15:57:38.772704|S|100|26.29|0|100
C|MIR|20260120|15:58:30.498523|S|200|26.275|0|200
C|MIR|20260120|15:59:01.129495|S|100|26.245|0|100
C|MIR|20260120|15:59:04.228287|S|100|26.245|0|100
C|MIR|20260120|15:59:16.664493|S|100|26.245|0|100
C|MIR|20260120|15:59:41.463628|S|100|26.245|0|100
C|MIRA|20260120|09:41:51.051409|S|10|1.42|0|10
C|MIRM|20260120|09:33:50.870403|S|100|89.555|0|100
C|MIRM|20260120|13:15:32.517056|S|1|91.71|0|1
C|MIRM|20260120|14:36:22.616315|S|1|91.13|0|1
C|MIRM|20260120|15:44:52.944962|S|1|91.32|0|1
C|MIRM|20260120|15:44:53.146454|S|19|91.32|0|19
C|MIRM|20260120|15:47:19.583876|S|3|91.65|0|3
C|MIRM|20260120|15:47:19.583884|S|97|91.65|0|97
C|MIRM|20260120|15:59:54.080881|S|13|91.9|0|13
C|MISL|20260120|09:30:01.104465|S|70|50.2|0|70
C|MISL|20260120|09:32:06.010094|S|100|50.59|0|100
C|MISL|20260120|09:38:30.335920|S|100|50.85|0|100
C|MISL|20260120|11:55:53.286503|S|81|50.41|0|81
C|MIST|20260120|09:53:01.007854|S|400|1.995|0|400
C|MIST|20260120|13:34:26.184353|S|5|2.03|0|5
C|MIST|20260120|15:42:37.097111|S|100|2|0|100
C|MIST|20260120|15:58:25.600070|S|24|2.01|0|24
C|MIST|20260120|15:59:56.536666|S|13|2.02|0|13
C|MITK|20260120|13:46:16.831430|S|100|9.96|0|100
C|MITT|20260120|13:42:34.749025|S|110|8.9|0|110
C|MITT|20260120|13:42:34.766130|S|110|8.905|0|110
C|MKC|20260120|09:34:49.589222|S|150|66.69|0|150
C|MKC|20260120|09:36:56.436361|S|100|66.72|0|100
C|MKC|20260120|09:51:26.697678|S|100|67.02|0|100
C|MKC|20260120|10:11:16.911377|S|50|66.685|0|50
C|MKC|20260120|10:14:18.340234|S|9|66.87|0|9
C|MKC|20260120|10:25:28.070424|S|100|66.925|0|100
C|MKC|20260120|10:55:35.757970|S|41|67.32|0|41
C|MKC|20260120|10:57:25.808082|S|100|67.33|0|100
C|MKC|20260120|10:57:25.808903|S|100|67.32|0|100
C|MKC|20260120|10:58:10.047363|S|25|67.32|0|25
C|MKC|20260120|11:06:30.180082|S|200|67.23|0|200
C|MKC|20260120|11:10:39.549233|S|100|67.27|0|100
C|MKC|20260120|11:35:37.960647|S|5|67.31|0|5
C|MKC|20260120|11:35:37.960673|S|95|67.31|0|95
C|MKC|20260120|11:35:37.960762|S|100|67.33|0|100
C|MKC|20260120|12:26:08.116805|S|100|67.28|0|100
C|MKC|20260120|13:17:57.041405|S|100|67.8|0|100
C|MKC|20260120|13:40:25.474781|S|100|67.76|0|100
C|MKC|20260120|14:20:35.400986|S|60|67.78|0|60
C|MKC|20260120|14:31:02.169771|S|1|67.78|0|1
C|MKC|20260120|14:48:08.882451|S|60|67.7|0|60
C|MKC|20260120|14:48:53.764017|S|11|67.75|0|11
C|MKC|20260120|14:49:22.533576|S|53|67.75|0|53
C|MKC|20260120|14:59:02.930656|S|10|67.69|0|10
C|MKC|20260120|15:45:13.019271|S|100|67.72|0|100
C|MKC|20260120|15:48:13.586575|S|30|67.83|0|30
C|MKC|20260120|15:50:25.601605|S|100|67.855|0|100
C|MKC|20260120|15:51:35.208654|S|4|67.86|0|4
C|MKC|20260120|15:51:36.139737|S|16|67.86|0|16
C|MKC|20260120|15:53:02.420306|S|53|67.81|0|53
C|MKC|20260120|15:54:14.711333|S|87|67.795|0|87
C|MKC|20260120|15:57:07.816516|S|300|67.93|0|300
C|MKC|20260120|15:58:30.044263|S|62|67.81|0|62
C|MKC|20260120|15:59:44.005725|S|200|67.8|0|200
C|MKL|20260120|15:51:52.328176|S|3|2061.28|0|3
C|MKL|20260120|15:52:00.205079|S|3|2061.28|0|3
C|MKSI|20260120|10:03:04.144074|S|100|208.72|0|100
C|MKSI|20260120|10:03:40.403430|S|100|208.73|0|100
C|MKSI|20260120|10:30:08.066961|S|2|210.83|0|2
C|MKSI|20260120|10:31:19.289379|S|2|211.27|0|2
C|MKSI|20260120|10:33:40.047129|S|100|211.9|0|100
C|MKSI|20260120|10:38:04.408367|S|100|209.83|0|100
C|MKSI|20260120|10:51:25.704276|S|1|210|0|1
C|MKSI|20260120|11:03:28.734493|S|10|209.82|0|10
C|MKSI|20260120|11:03:28.904877|S|10|210.15|0|10
C|MKSI|20260120|11:03:28.904896|S|10|210.15|0|10
C|MKSI|20260120|11:03:28.904897|S|10|210.15|0|10
C|MKSI|20260120|11:03:28.904907|S|10|210.15|0|10
C|MKSI|20260120|11:10:02.391513|S|6|210.56|0|6
C|MKSI|20260120|12:03:43.965373|S|10|212.04|0|10
C|MKSI|20260120|12:26:28.115703|S|10|211.3|0|10
C|MKSI|20260120|12:30:10.446778|S|10|210.92|0|10
C|MKSI|20260120|13:37:35.883327|S|50|209.13|0|50
C|MKSI|20260120|14:02:03.638004|S|50|209.21|0|50
C|MKSI|20260120|14:02:03.638004|S|100|209.14|0|100
C|MKSI|20260120|14:32:42.294804|S|100|208.685|0|100
C|MKSI|20260120|14:45:27.288286|S|100|209.06|0|100
C|MKSI|20260120|15:25:50.603562|S|10|210.99|0|10
C|MKSI|20260120|15:29:33.116450|S|10|210.34|0|10
C|MKSI|20260120|15:34:19.525245|S|10|210.61|0|10
C|MKSI|20260120|15:34:33.990569|S|3|210.87|0|3
C|MKSI|20260120|15:35:12.191361|S|3|210.17|0|3
C|MKSI|20260120|15:46:01.553779|S|10|210.17|0|10
C|MKSI|20260120|15:46:04.175935|S|5|210.19|0|5
C|MKSI|20260120|15:46:04.175935|S|5|210.17|0|5
C|MKSI|20260120|15:46:24.667258|S|10|210.19|0|10
C|MKSI|20260120|15:47:01.898812|S|10|210.06|0|10
C|MKSI|20260120|15:47:01.898812|S|10|210.06|0|10
C|MKSI|20260120|15:47:25.764621|S|1|209.88|0|1
C|MKSI|20260120|15:50:09.685675|S|100|210.49|0|100
C|MKSI|20260120|15:50:09.685675|S|26|210.52|0|26
C|MKSI|20260120|15:50:35.534505|S|20|210.56|0|20
C|MKSI|20260120|15:54:06.038703|S|10|210.7|0|10
C|MKSI|20260120|15:54:38.588415|S|100|210.7|0|100
C|MKSI|20260120|15:54:38.596249|S|100|210.7|0|100
C|MKSI|20260120|15:54:38.602501|S|100|210.7|0|100
C|MKSI|20260120|15:55:00.295770|S|13|209.95|0|13
C|MKSI|20260120|15:55:15.579613|S|1|210.29|0|1
C|MKSI|20260120|15:55:30.292441|S|9|210.03|0|9
C|MKSI|20260120|15:55:43.369573|S|1|209.96|0|1
C|MKSI|20260120|15:55:47.028610|S|10|209.97|0|10
C|MKSI|20260120|15:55:50.111012|S|4|209.95|0|4
C|MKSI|20260120|15:55:57.689590|S|14|210.08|0|14
C|MKSI|20260120|15:56:01.913622|S|100|210.08|0|100
C|MKSI|20260120|15:56:12.459274|S|9|209.97|0|9
C|MKSI|20260120|15:56:22.026473|S|10|209.83|0|10
C|MKSI|20260120|15:56:27.331977|S|100|209.91|0|100
C|MKSI|20260120|15:56:29.996840|S|28|209.97|0|28
C|MKSI|20260120|15:56:44.661170|S|10|210.09|0|10
C|MKSI|20260120|15:56:44.661304|S|82|210.24|0|82
C|MKSI|20260120|15:57:03.325237|S|10|211|0|10
C|MKSI|20260120|15:57:38.450708|S|1|211.08|0|1
C|MKSI|20260120|15:57:38.687603|S|1|211.08|0|1
C|MKSI|20260120|15:59:17.036390|S|10|210.47|0|10
C|MKSI|20260120|15:59:50.850242|S|1|210.91|0|1
C|MKSI|20260120|15:59:55.086880|S|1|210.64|0|1
C|MKTX|20260120|13:56:11.341170|S|1|172.09|0|1
C|MKTX|20260120|13:56:11.341170|S|100|172.17|0|100
C|MKTX|20260120|13:56:11.341170|S|50|172.11|0|50
C|MKTX|20260120|15:35:58.009789|S|1|172.84|0|1
C|MKTX|20260120|15:51:42.558667|S|100|171.81|0|100
C|MKTX|20260120|15:55:47.471632|S|4|172.22|0|4
C|MKTX|20260120|15:56:11.944744|S|13|172.37|0|13
C|MKTX|20260120|15:56:11.944873|S|2|172.37|0|2
C|MKTX|20260120|15:59:30.678115|S|100|172.28|0|100
C|MKTX|20260120|15:59:31.618627|S|100|172.28|0|100
C|MKZR|20260120|10:09:02.720186|S|1|4.84|0|1
C|MKZR|20260120|10:30:19.418766|S|1|4.89|0|1
C|MKZR|20260120|10:30:25.769496|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.770101|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.770687|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.771271|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.771856|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.772439|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.773024|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.773607|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.774191|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.774776|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.775361|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.775946|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.776529|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.777115|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.777700|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.778283|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.778867|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.779448|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.780034|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.780622|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.781205|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.781788|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.782370|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.782954|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.783537|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.784120|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.784702|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.785284|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.785866|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.786448|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.787035|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.787618|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.788204|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.788786|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.789374|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.789956|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.790541|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.791123|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.791704|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.792286|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.792869|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.793452|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.794035|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.794619|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.795204|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.795786|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.796370|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.796952|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.797535|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.798117|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.798701|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.799285|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.799867|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.800451|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.801035|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.801619|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.802205|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.802789|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.803371|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.803965|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.804556|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.805141|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.805726|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.806316|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.806904|S|1|4.81|0|1
C|MKZR|20260120|10:30:25.807490|S|1|4.81|0|1
C|MKZR|20260120|13:00:32.063345|S|1|4.73|0|1
C|MKZR|20260120|13:00:58.369885|S|22|4.72|0|22
C|MKZR|20260120|13:01:44.032453|S|90|4.72|0|90
C|MLAB|20260120|10:02:56.810946|S|1|84.32|0|1
C|MLAB|20260120|10:03:23.993963|S|1|84.31|0|1
C|MLAB|20260120|10:03:34.478903|S|1|84.67|0|1
C|MLAB|20260120|10:03:48.927167|S|1|84.31|0|1
C|MLAB|20260120|10:03:49.126293|S|1|84.56|0|1
C|MLAB|20260120|10:03:50.490021|S|1|84.62|0|1
C|MLAB|20260120|10:04:16.307675|S|1|83.82|0|1
C|MLAB|20260120|10:04:26.172440|S|1|83.57|0|1
C|MLAB|20260120|10:04:57.393105|S|1|83.82|0|1
C|MLAB|20260120|10:05:17.773195|S|1|83.57|0|1
C|MLAB|20260120|10:06:20.085534|S|1|83.76|0|1
C|MLAB|20260120|10:26:37.645812|S|1|83.1|0|1
C|MLAB|20260120|10:44:21.094486|S|1|83.48|0|1
C|MLAB|20260120|10:44:22.479037|S|1|83.73|0|1
C|MLAB|20260120|10:45:17.967083|S|1|83.73|0|1
C|MLAB|20260120|10:45:23.067383|S|1|83.48|0|1
C|MLAB|20260120|10:48:46.127932|S|1|83.41|0|1
C|MLAB|20260120|10:48:47.220733|S|1|83.66|0|1
C|MLAB|20260120|10:48:49.171348|S|1|83.77|0|1
C|MLAB|20260120|10:48:51.881781|S|1|83.77|0|1
C|MLAB|20260120|10:48:53.125380|S|1|83.89|0|1
C|MLAB|20260120|10:51:17.647736|S|5|83.15|0|5
C|MLAB|20260120|11:05:44.332663|S|2|82.51|0|2
C|MLAB|20260120|11:28:56.951469|S|1|83.19|0|1
C|MLAB|20260120|11:29:56.343894|S|5|84|0|5
C|MLAB|20260120|11:30:14.301679|S|5|84|0|5
C|MLAB|20260120|11:36:08.098008|S|10|84.13|0|10
C|MLAB|20260120|11:57:25.314953|S|1|84.2|0|1
C|MLAB|20260120|11:57:25.314953|S|1|84.2|0|1
C|MLAB|20260120|12:47:52.627516|S|2|83.79|0|2
C|MLAB|20260120|12:54:31.515141|S|1|83.84|0|1
C|MLAB|20260120|13:14:05.277432|S|1|84.9|0|1
C|MLAB|20260120|13:14:33.868699|S|1|84.85|0|1
C|MLAB|20260120|13:15:10.321136|S|1|84.84|0|1
C|MLAB|20260120|13:15:19.070656|S|1|84.83|0|1
C|MLAB|20260120|13:15:27.472942|S|5|84.82|0|5
C|MLAB|20260120|14:06:36.819480|S|1|84.62|0|1
C|MLAB|20260120|14:06:55.870383|S|1|84.7|0|1
C|MLAB|20260120|14:07:00.997167|S|1|84.75|0|1
C|MLAB|20260120|14:07:08.120296|S|12|84.75|0|12
C|MLAB|20260120|14:07:32.221564|S|1|84.7|0|1
C|MLAB|20260120|14:07:44.075583|S|1|84.75|0|1
C|MLAB|20260120|14:08:53.820369|S|1|84.69|0|1
C|MLAB|20260120|14:09:34.326522|S|1|84.72|0|1
C|MLAB|20260120|14:10:13.370196|S|1|84.7|0|1
C|MLAB|20260120|14:10:19.625341|S|1|84.65|0|1
C|MLAB|20260120|14:10:28.322435|S|1|84.7|0|1
C|MLAB|20260120|14:10:49.372291|S|1|84.75|0|1
C|MLAB|20260120|14:11:31.719762|S|1|84.67|0|1
C|MLAB|20260120|14:34:55.854865|S|3|84.96|0|3
C|MLAB|20260120|14:41:08.688503|S|4|84.36|0|4
C|MLAB|20260120|14:41:37.702182|S|1|84.41|0|1
C|MLAB|20260120|15:18:26.870376|S|11|83.44|0|11
C|MLAB|20260120|15:20:26.250122|S|14|83.64|0|14
C|MLAB|20260120|15:22:02.527366|S|5|83.44|0|5
C|MLAB|20260120|15:30:33.214381|S|100|83.89|0|100
C|MLAB|20260120|15:44:50.717858|S|1|83.5|0|1
C|MLAB|20260120|15:45:58.224236|S|1|83.44|0|1
C|MLAB|20260120|15:45:58.224375|S|1|83.44|0|1
C|MLAB|20260120|15:56:06.026252|S|5|83|0|5
C|MLCI|20260120|09:47:42.618486|S|100|8.46|0|100
C|MLCI|20260120|09:47:42.619096|S|100|8.46|0|100
C|MLCI|20260120|10:10:27.582599|S|100|8.34|0|100
C|MLCI|20260120|10:33:08.580652|S|100|8.33|0|100
C|MLCI|20260120|11:52:49.708509|S|100|8.31|0|100
C|MLCI|20260120|15:52:02.015500|S|5|8.3|0|5
C|MLCO|20260120|09:30:52.669371|S|50|6.17|0|50
C|MLCO|20260120|09:30:52.669444|S|50|6.17|0|50
C|MLCO|20260120|09:30:52.669504|S|50|6.17|0|50
C|MLCO|20260120|09:30:52.669565|S|50|6.17|0|50
C|MLCO|20260120|09:30:52.669623|S|50|6.17|0|50
C|MLCO|20260120|09:30:52.669682|S|50|6.17|0|50
C|MLCO|20260120|09:31:03.589801|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.589868|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.589928|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.589997|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.590826|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.590890|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.591049|S|50|6.23|0|50
C|MLCO|20260120|09:31:03.591125|S|100|6.23|0|100
C|MLCO|20260120|09:31:03.591335|S|50|6.23|0|50
C|MLCO|20260120|09:31:25.520377|S|50|6.255|0|50
C|MLCO|20260120|09:31:25.520442|S|50|6.255|0|50
C|MLCO|20260120|09:31:25.520499|S|50|6.255|0|50
C|MLCO|20260120|09:31:25.520556|S|50|6.255|0|50
C|MLCO|20260120|09:31:25.520613|S|50|6.255|0|50
C|MLCO|20260120|09:31:25.520670|S|50|6.255|0|50
C|MLCO|20260120|09:32:00.114141|S|25|6.29|0|25
C|MLCO|20260120|09:32:00.114149|S|25|6.29|0|25
C|MLCO|20260120|09:32:22.782222|S|50|6.29|0|50
C|MLCO|20260120|09:33:56.623430|S|50|6.245|0|50
C|MLCO|20260120|09:34:54.255076|S|63|6.3|0|63
C|MLCO|20260120|09:34:54.255091|S|2|6.3|0|2
C|MLCO|20260120|09:34:54.255092|S|63|6.3|0|63
C|MLCO|20260120|09:34:55.958555|S|100|6.295|0|100
C|MLCO|20260120|09:36:11.807140|E|50|6.27|0|50
C|MLCO|20260120|09:36:11.807207|E|50|6.27|0|50
C|MLCO|20260120|12:05:01.195541|E|88|6.33|0|88
C|MLCO|20260120|12:06:45.195248|E|63|6.33|0|63
C|MLCO|20260120|15:35:10.053559|E|10|6.3|0|10
C|MLCO|20260120|15:49:59.128852|S|300|6.29|0|300
C|MLCO|20260120|15:58:09.463192|S|400|6.245|0|400
C|MLCO|20260120|15:58:09.470194|S|1000|6.245|0|1000
C|MLCO|20260120|15:58:09.470248|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470323|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470380|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470439|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470494|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470551|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470613|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470674|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470730|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.470786|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.475303|S|100|6.245|0|100
C|MLCO|20260120|15:58:09.475303|S|900|6.245|0|900
C|MLCO|20260120|15:58:09.475981|S|100|6.245|0|100
C|MLCO|20260120|15:58:09.481725|S|1000|6.245|0|1000
C|MLCO|20260120|15:58:09.481779|S|50|6.245|0|50
C|MLCO|20260120|15:58:09.487703|S|1000|6.245|0|1000
C|MLCO|20260120|15:58:09.487783|S|430|6.245|0|430
C|MLCO|20260120|15:58:09.493459|S|1000|6.245|0|1000
C|MLCO|20260120|15:58:09.498761|S|1000|6.245|0|1000
C|MLCO|20260120|15:58:09.498837|S|590|6.245|0|590
C|MLCO|20260120|15:58:09.505599|S|630|6.245|0|630
C|MLCO|20260120|15:59:31.629287|S|824|6.235|0|824
C|MLCO|20260120|15:59:31.629304|S|148|6.235|0|148
C|MLCO|20260120|15:59:31.629305|S|148|6.235|0|148
C|MLCO|20260120|15:59:31.636190|S|400|6.235|0|400
C|MLCO|20260120|15:59:31.641442|S|400|6.235|0|400
C|MLCO|20260120|15:59:31.646815|S|400|6.235|0|400
C|MLCO|20260120|15:59:31.652235|S|400|6.235|0|400
C|MLCO|20260120|15:59:31.658685|S|280|6.235|0|280
C|MLCO|20260120|15:59:37.419506|S|700|6.23|0|700
C|MLCO|20260120|15:59:37.419506|E|400|6.23|0|400
C|MLCO|20260120|15:59:50.747110|E|1|6.23|0|1
C|MLCO|20260120|15:59:50.969799|E|38|6.23|0|38
C|MLCO|20260120|15:59:51.072766|E|30|6.23|0|30
C|MLCO|20260120|15:59:51.746368|E|23|6.23|0|23
C|MLCO|20260120|15:59:51.987905|E|9|6.23|0|9
C|MLCO|20260120|15:59:52.960186|E|57|6.23|0|57
C|MLCO|20260120|15:59:54.067441|S|34|6.225|0|34
C|MLCO|20260120|15:59:55.054571|S|9|6.225|0|9
C|MLEC|20260120|10:18:30.174382|S|1|4.43|0|1
C|MLEC|20260120|10:18:30.174768|S|1|4.43|0|1
C|MLEC|20260120|10:18:30.177369|S|1|4.43|0|1
C|MLEC|20260120|10:18:30.178020|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.815392|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.815522|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.815769|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.815999|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816104|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816142|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816195|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816370|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816515|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816567|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816579|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816669|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816683|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816745|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816776|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816795|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816885|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.816939|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817039|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817115|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817159|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817166|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817251|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817260|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817308|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817355|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817410|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817418|S|1|4.43|0|1
C|MLEC|20260120|10:18:34.817469|S|1|4.43|0|1
C|MLEC|20260120|10:19:42.642580|S|1|4.42|0|1
C|MLEC|20260120|10:19:42.642719|S|1|4.42|0|1
C|MLEC|20260120|10:19:44.378673|S|1|4.43|0|1
C|MLEC|20260120|10:19:48.839402|S|1|4.43|0|1
C|MLEC|20260120|10:19:48.839779|S|1|4.43|0|1
C|MLEC|20260120|10:19:52.060036|S|11|4.42|0|11
C|MLEC|20260120|10:19:52.060175|S|11|4.42|0|11
C|MLEC|20260120|10:22:01.542677|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542739|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542794|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542852|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542907|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542913|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.542964|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543023|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543052|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543057|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543088|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543106|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543147|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543162|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543205|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543220|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543260|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543266|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543276|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543291|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543315|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543325|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543337|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543359|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543373|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543386|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543415|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543427|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543443|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543470|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543483|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543493|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543508|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543524|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543545|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543557|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543564|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543581|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543602|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543615|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543621|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543642|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543660|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543672|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543687|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543700|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543719|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543732|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.543745|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551109|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551690|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551781|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551826|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551884|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551939|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.551994|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552049|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552105|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552156|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552163|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552194|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552219|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552252|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552268|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552276|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552307|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552333|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552359|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552366|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552387|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552394|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552403|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552409|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552417|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552450|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552459|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552467|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552475|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552504|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552518|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552524|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552530|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552536|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552562|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552569|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552577|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552583|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552591|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552597|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552622|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552633|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552634|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552641|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552653|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552653|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552659|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552691|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552691|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552692|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552698|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552713|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552714|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552720|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552736|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552744|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552755|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552756|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552767|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552767|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552773|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552780|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552791|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552792|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552799|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552811|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552812|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552818|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552825|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552832|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552844|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552845|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552858|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552858|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552876|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552877|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552878|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552893|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552893|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552894|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552901|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552914|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552914|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552927|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552927|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552939|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552940|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552953|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552953|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552965|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552966|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552991|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552991|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552992|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.552992|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553026|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553027|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553027|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553028|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553030|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553030|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553031|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553060|S|1|4.39|0|1
C|MLEC|20260120|10:22:01.553061|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115328|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115392|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115449|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115506|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115561|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115567|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115626|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115682|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115701|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115708|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115737|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115762|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115793|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115818|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115848|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115875|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115902|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115911|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115934|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115958|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115968|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.115994|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116004|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116018|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116029|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116052|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116061|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116079|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116093|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116093|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116107|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116119|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116137|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116145|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116158|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116158|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116164|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116172|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116178|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116202|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116202|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116216|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116216|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116227|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116228|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116242|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116251|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116267|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116267|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116274|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116281|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116293|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116304|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116317|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116317|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116330|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116331|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116367|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116371|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116371|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116407|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116407|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116408|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116408|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116409|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116428|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116428|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116429|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116448|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116449|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116449|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116463|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116463|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116470|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116490|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116490|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116491|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116508|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116508|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116509|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116523|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116523|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116531|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116547|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116548|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116548|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116556|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116564|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116571|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116585|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116586|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116597|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116598|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116611|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116612|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116634|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116635|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116635|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116637|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116667|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116668|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116668|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116669|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116670|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116671|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116698|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116699|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116699|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116700|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116700|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116756|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116757|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116757|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116759|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116760|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116760|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116761|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116761|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116762|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116762|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116793|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116793|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116794|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116794|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116796|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116796|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116863|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116864|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116864|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116865|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116866|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116867|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116867|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116868|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116868|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116869|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116869|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116870|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116930|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116931|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116931|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116932|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116933|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116934|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116934|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116935|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116935|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116936|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116937|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116937|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116992|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116992|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116993|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116993|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116995|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116995|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116996|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116996|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116996|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.116997|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117024|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117024|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117025|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117026|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117027|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117052|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117053|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117053|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117054|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117100|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117100|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117101|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117103|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117104|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117105|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117105|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117130|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117130|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117130|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117131|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117132|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117189|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117190|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117190|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117192|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117193|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117193|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117194|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117194|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117195|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117195|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117268|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117268|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117269|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117269|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117272|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117272|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117273|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117273|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117274|S|1|4.39|0|1
C|MLEC|20260120|10:22:04.117274|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117275|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117276|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117277|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117318|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117318|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117319|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117320|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117323|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117323|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117324|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117380|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117381|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117381|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117382|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117384|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117384|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117385|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117386|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117386|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117387|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117394|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117433|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117433|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117434|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117435|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117436|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117455|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117456|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117456|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117507|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117508|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117509|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117511|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117511|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117512|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117512|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117513|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117522|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117553|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117553|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117555|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117581|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117582|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117583|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117601|S|1|4.4|0|1
C|MLEC|20260120|10:22:04.117613|S|1|4.4|0|1
C|MLEC|20260120|10:22:07.032901|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.032967|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033029|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033085|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033147|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033148|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033209|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033265|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033279|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033285|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033322|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033336|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033377|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033396|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033433|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033451|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033489|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033502|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033522|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033529|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033550|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033551|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033577|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033599|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033607|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033615|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033633|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033653|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033662|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033668|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033675|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033690|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033710|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033722|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033728|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033735|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033741|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033748|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033757|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033771|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033778|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033786|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033793|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033801|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033808|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033824|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033837|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033845|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033853|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033860|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033868|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033875|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033884|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033893|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033899|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033912|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033913|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033919|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033928|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033934|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033941|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033950|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033964|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033964|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033978|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033978|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033995|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033996|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.033996|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034013|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034014|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034014|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034039|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034040|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034040|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034041|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034064|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034064|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034065|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034065|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034097|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034098|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034098|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034099|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034100|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034100|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034131|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034132|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034132|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034133|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034135|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034135|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034174|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034175|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034175|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034175|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034177|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034177|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034178|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034178|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034195|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034195|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034196|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034244|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034244|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034245|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034247|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034247|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034248|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034248|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034249|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034249|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034274|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034274|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034275|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034275|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034276|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034304|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034304|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034305|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034306|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034307|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034365|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034366|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034366|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034367|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034369|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034370|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034370|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034370|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034371|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034372|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034372|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034435|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034436|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034436|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034437|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034438|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034439|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034439|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034440|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034440|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034441|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034441|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034442|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034442|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034470|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034471|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034471|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034472|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034472|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034473|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034536|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034536|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034537|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034537|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034539|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034540|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034541|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034541|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034542|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034542|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034542|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034543|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034567|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034568|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034568|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034569|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034569|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034602|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034602|S|1|4.39|0|1
C|MLEC|20260120|10:22:07.034603|S|1|4.39|0|1
C|MLEC|20260120|10:22:10.528423|S|1|4.39|0|1
C|MLEC|20260120|10:22:10.528567|S|1|4.39|0|1
C|MLEC|20260120|10:23:08.588490|S|22|4.39|0|22
C|MLEC|20260120|10:23:08.588871|S|22|4.39|0|22
C|MLEC|20260120|10:23:08.589625|S|22|4.39|0|22
C|MLEC|20260120|10:59:33.030946|E|100|4.51|0|100
C|MLEC|20260120|11:56:12.880187|S|111|4.64|0|111
C|MLEC|20260120|12:31:01.906436|E|73|4.58|0|73
C|MLEC|20260120|12:31:01.907024|E|17|4.58|0|17
C|MLEC|20260120|12:31:41.033897|E|90|4.6|0|90
C|MLEC|20260120|12:31:59.588611|E|90|4.6|0|90
C|MLEC|20260120|12:31:59.588680|E|80|4.59|0|80
C|MLEC|20260120|12:31:59.588680|E|10|4.6|0|10
C|MLEC|20260120|12:31:59.588740|E|10|4.59|0|10
C|MLEC|20260120|12:32:34.026547|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026557|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026620|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026688|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026749|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026782|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026790|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026809|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026868|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026930|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026936|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.026988|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027000|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027047|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027060|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027105|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027123|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027163|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027170|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027183|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027218|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027232|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027238|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027276|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027292|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027299|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027313|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027331|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027351|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027358|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027375|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027384|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027394|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027409|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027416|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027445|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027454|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027469|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027486|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027506|E|1|4.56|0|1
C|MLEC|20260120|12:32:34.027513|E|1|4.56|0|1
C|MLEC|20260120|12:34:12.800890|E|5|4.56|0|5
C|MLEC|20260120|12:34:12.801135|E|5|4.56|0|5
C|MLEC|20260120|12:34:36.053522|E|5|4.56|0|5
C|MLEC|20260120|12:34:42.173338|E|90|4.56|0|90
C|MLEC|20260120|12:34:42.173576|E|11|4.57|0|11
C|MLEC|20260120|12:41:54.437449|E|11|4.64|0|11
C|MLEC|20260120|12:45:11.579087|E|5|4.62|0|5
C|MLEC|20260120|12:45:11.579322|E|5|4.63|0|5
C|MLEC|20260120|12:45:21.989518|E|5|4.62|0|5
C|MLEC|20260120|12:45:21.989751|E|5|4.63|0|5
C|MLEC|20260120|12:45:29.365921|E|5|4.62|0|5
C|MLEC|20260120|12:45:34.160856|E|50|4.62|0|50
C|MLEC|20260120|12:45:51.848198|E|1|4.63|0|1
C|MLEC|20260120|12:45:53.369649|E|50|4.63|0|50
C|MLEC|20260120|12:45:53.369888|E|32|4.64|0|32
C|MLEC|20260120|12:45:53.370028|E|50|4.64|0|50
C|MLEC|20260120|12:46:01.981718|E|50|4.63|0|50
C|MLEC|20260120|12:47:55.432110|E|5|4.75|0|5
C|MLEC|20260120|12:48:07.140993|E|5|4.74|0|5
C|MLEC|20260120|12:49:18.951204|E|5|4.75|0|5
C|MLEC|20260120|12:49:30.902574|E|5|4.75|0|5
C|MLEC|20260120|12:49:40.342098|E|5|4.75|0|5
C|MLEC|20260120|12:50:03.738987|E|10|4.76|0|10
C|MLEC|20260120|12:51:06.999843|E|2|4.85|0|2
C|MLEC|20260120|12:51:08.987376|E|2|4.85|0|2
C|MLEC|20260120|12:51:21.484435|E|10|4.85|0|10
C|MLEC|20260120|12:51:41.483497|E|1|4.85|0|1
C|MLEC|20260120|12:51:43.307323|E|10|4.85|0|10
C|MLEC|20260120|12:52:02.908340|E|10|4.85|0|10
C|MLEC|20260120|12:52:16.669999|E|10|4.85|0|10
C|MLEC|20260120|12:52:26.791738|E|10|4.85|0|10
C|MLEC|20260120|12:52:31.884023|E|10|4.85|0|10
C|MLEC|20260120|12:52:39.278064|E|10|4.85|0|10
C|MLEC|20260120|12:52:45.013925|E|10|4.85|0|10
C|MLEC|20260120|12:52:47.056258|E|10|4.85|0|10
C|MLEC|20260120|12:52:58.200449|E|1|4.85|0|1
C|MLEC|20260120|12:52:58.200684|E|1|4.86|0|1
C|MLEC|20260120|12:54:53.667816|E|10|4.86|0|10
C|MLEC|20260120|12:54:55.574153|E|10|4.86|0|10
C|MLEC|20260120|12:54:57.024851|E|10|4.85|0|10
C|MLEC|20260120|12:55:39.916687|E|10|4.86|0|10
C|MLEC|20260120|12:55:43.190906|E|10|4.85|0|10
C|MLEC|20260120|12:55:59.317732|E|7|4.84|0|7
C|MLEC|20260120|12:56:22.273064|E|10|4.84|0|10
C|MLEC|20260120|12:56:22.273776|E|10|4.83|0|10
C|MLEC|20260120|15:09:10.541010|S|1|4.87|0|1
C|MLEC|20260120|15:09:13.617141|S|1|4.86|0|1
C|MLEC|20260120|15:09:13.617281|S|1|4.86|0|1
C|MLGO|20260120|09:30:10.802077|S|16|5.52|0|16
C|MLGO|20260120|09:31:50.681820|S|100|5.505|0|100
C|MLGO|20260120|09:31:50.733625|S|100|5.42|0|100
C|MLGO|20260120|09:49:05.541286|S|34|5.44|0|34
C|MLGO|20260120|10:28:14.252896|S|95|5.34|0|95
C|MLI|20260120|09:47:38.471430|S|10|132.26|0|10
C|MLI|20260120|10:12:06.634792|S|9|132.62|0|9
C|MLI|20260120|10:12:09.714670|S|9|132.62|0|9
C|MLI|20260120|10:12:13.036272|S|9|132.59|0|9
C|MLI|20260120|10:12:15.880236|S|9|132.56|0|9
C|MLI|20260120|10:12:19.107121|S|9|132.56|0|9
C|MLI|20260120|10:12:21.977063|S|9|132.56|0|9
C|MLI|20260120|10:12:24.637727|S|9|132.56|0|9
C|MLI|20260120|10:12:26.020023|S|18|132.56|0|18
C|MLI|20260120|10:12:43.079948|S|50|132.255|0|50
C|MLI|20260120|10:12:43.079963|S|50|132.255|0|50
C|MLI|20260120|10:26:08.691642|S|2|132.98|0|2
C|MLI|20260120|10:52:19.196117|S|100|132.21|0|100
C|MLI|20260120|12:46:07.600282|S|13|132.37|0|13
C|MLI|20260120|15:31:53.121599|S|100|131.175|0|100
C|MLI|20260120|15:31:53.121599|S|36|131.175|0|36
C|MLI|20260120|15:49:07.422820|S|25|131.01|0|25
C|MLI|20260120|15:49:07.422870|S|1|131.01|0|1
C|MLI|20260120|15:49:12.843259|S|20|131.01|0|20
C|MLI|20260120|15:55:06.347250|S|1|131|0|1
C|MLI|20260120|15:55:06.347250|S|1|131|0|1
C|MLI|20260120|15:57:28.216716|S|100|131.18|0|100
C|MLKN|20260120|09:43:34.405844|S|2|18.965|0|2
C|MLKN|20260120|10:19:03.375532|S|2|18.91|0|2
C|MLKN|20260120|10:22:56.066800|S|1|18.94|0|1
C|MLKN|20260120|10:24:27.762470|S|2|18.965|0|2
C|MLKN|20260120|13:18:25.066194|S|36|18.98|0|36
C|MLKN|20260120|15:17:59.343286|S|75|18.98|0|75
C|MLKN|20260120|15:55:16.599003|S|188|19.015|0|188
C|MLM|20260120|10:06:50.504428|S|50|636.31|0|50
C|MLM|20260120|10:10:25.082402|S|2|634.5|0|2
C|MLM|20260120|10:10:33.568330|S|40|635.01|0|40
C|MLM|20260120|10:10:33.568352|S|16|635.01|0|16
C|MLM|20260120|10:10:33.568352|S|44|635.01|0|44
C|MLM|20260120|10:26:18.695313|S|20|639.27|0|20
C|MLM|20260120|10:42:25.398744|S|8|638.29|0|8
C|MLM|20260120|10:42:25.402968|S|1|638.67|0|1
C|MLM|20260120|11:10:00.678992|S|20|636.39|0|20
C|MLM|20260120|11:10:05.658737|S|52|637.42|0|52
C|MLM|20260120|11:11:00.624828|S|10|637.41|0|10
C|MLM|20260120|11:13:04.104901|S|4|638.61|0|4
C|MLM|20260120|11:24:21.350971|S|8|638.07|0|8
C|MLM|20260120|11:29:18.191262|S|15|638.03|0|15
C|MLM|20260120|11:39:01.773116|S|10|636.71|0|10
C|MLM|20260120|11:39:01.785851|S|40|636.8|0|40
C|MLM|20260120|11:39:01.792249|S|8|637.04|0|8
C|MLM|20260120|11:39:01.792250|S|13|637.12|0|13
C|MLM|20260120|11:57:12.261207|S|9|637.34|0|9
C|MLM|20260120|11:57:32.177678|S|4|637.46|0|4
C|MLM|20260120|11:59:53.297500|S|6|637.34|0|6
C|MLM|20260120|12:01:43.260721|S|10|637.68|0|10
C|MLM|20260120|12:11:16.042136|S|2|635.85|0|2
C|MLM|20260120|12:12:19.426724|S|10|636.26|0|10
C|MLM|20260120|12:12:19.426724|S|30|636.51|0|30
C|MLM|20260120|12:12:19.427206|S|5|636.51|0|5
C|MLM|20260120|12:12:19.427242|S|9|636.51|0|9
C|MLM|20260120|12:16:52.847387|S|6|636.66|0|6
C|MLM|20260120|12:17:34.852363|S|6|636.57|0|6
C|MLM|20260120|12:18:37.577503|S|4|636.6|0|4
C|MLM|20260120|12:19:24.617925|S|1|636.82|0|1
C|MLM|20260120|12:19:46.641137|S|6|636.49|0|6
C|MLM|20260120|12:19:46.641211|S|1|636.71|0|1
C|MLM|20260120|12:20:31.483818|S|6|636.46|0|6
C|MLM|20260120|12:20:31.483881|S|1|636.71|0|1
C|MLM|20260120|12:20:40.389877|S|1|636.71|0|1
C|MLM|20260120|12:20:45.893446|S|10|637.04|0|10
C|MLM|20260120|12:22:09.743400|S|2|636.66|0|2
C|MLM|20260120|12:22:31.220534|S|3|636.61|0|3
C|MLM|20260120|12:22:31.234277|S|38|637.07|0|38
C|MLM|20260120|12:22:31.237680|S|13|637.08|0|13
C|MLM|20260120|12:34:56.524026|S|34|636.27|0|34
C|MLM|20260120|12:34:56.524026|S|6|636.13|0|6
C|MLM|20260120|12:35:45.133891|S|6|636.12|0|6
C|MLM|20260120|12:35:45.133891|S|8|636.29|0|8
C|MLM|20260120|12:36:04.994127|S|5|636.15|0|5
C|MLM|20260120|12:36:12.536744|S|1|636.1|0|1
C|MLM|20260120|12:37:04.042518|S|1|636.31|0|1
C|MLM|20260120|12:37:04.042518|S|28|636.31|0|28
C|MLM|20260120|12:37:04.042518|S|6|636.1|0|6
C|MLM|20260120|12:37:04.042518|S|100|636.21|0|100
C|MLM|20260120|12:37:04.042519|S|40|636.5|0|40
C|MLM|20260120|12:37:04.042520|S|5|636.53|0|5
C|MLM|20260120|12:37:04.042520|S|54|636.54|0|54
C|MLM|20260120|12:37:28.430574|S|3|636.33|0|3
C|MLM|20260120|12:38:05.984514|S|20|636.45|0|20
C|MLM|20260120|12:38:05.984514|S|60|636.45|0|60
C|MLM|20260120|12:38:05.984997|S|5|636.46|0|5
C|MLM|20260120|12:38:05.984997|S|20|636.49|0|20
C|MLM|20260120|12:38:05.984998|S|77|636.52|0|77
C|MLM|20260120|12:38:53.535727|S|13|636.27|0|13
C|MLM|20260120|12:39:40.988042|S|2|636.13|0|2
C|MLM|20260120|12:39:57.063672|S|30|636.21|0|30
C|MLM|20260120|12:42:01.949060|S|4|636.37|0|4
C|MLM|20260120|12:43:22.729341|S|1|636.29|0|1
C|MLM|20260120|12:44:03.068735|S|2|636.47|0|2
C|MLM|20260120|12:47:05.925522|S|3|635.08|0|3
C|MLM|20260120|12:47:05.925522|S|5|634.86|0|5
C|MLM|20260120|12:47:05.925522|S|48|635.45|0|48
C|MLM|20260120|12:47:05.925522|S|40|635.31|0|40
C|MLM|20260120|12:47:05.925803|S|8|635.46|0|8
C|MLM|20260120|12:50:13.054052|S|1|635.65|0|1
C|MLM|20260120|13:01:08.007411|S|5|635.74|0|5
C|MLM|20260120|13:01:08.007484|S|1|635.74|0|1
C|MLM|20260120|13:01:10.539284|S|39|636.36|0|39
C|MLM|20260120|13:01:10.539284|S|1|636.02|0|1
C|MLM|20260120|13:01:13.401420|S|4|636.43|0|4
C|MLM|20260120|13:18:07.709442|S|10|634.57|0|10
C|MLM|20260120|13:18:22.027515|S|5|634.98|0|5
C|MLM|20260120|13:20:06.908619|S|1|635.17|0|1
C|MLM|20260120|13:20:30.197183|S|3|635.24|0|3
C|MLM|20260120|13:20:32.025226|S|10|635.23|0|10
C|MLM|20260120|13:21:19.815999|S|5|635.28|0|5
C|MLM|20260120|13:23:03.248795|S|6|635.01|0|6
C|MLM|20260120|13:23:03.248795|S|4|634.92|0|4
C|MLM|20260120|13:24:56.773542|S|10|634.86|0|10
C|MLM|20260120|13:27:29.576760|S|4|634.94|0|4
C|MLM|20260120|13:27:29.576903|S|1|635.13|0|1
C|MLM|20260120|13:27:29.583215|S|40|635.43|0|40
C|MLM|20260120|13:27:29.585291|S|1|635.44|0|1
C|MLM|20260120|13:27:29.585291|S|1|635.44|0|1
C|MLM|20260120|13:27:29.585291|S|10|635.44|0|10
C|MLM|20260120|13:41:47.697893|S|4|634.78|0|4
C|MLM|20260120|13:41:47.816689|S|39|635.08|0|39
C|MLM|20260120|13:41:47.816689|S|1|634.95|0|1
C|MLM|20260120|13:56:08.210758|S|6|631.25|0|6
C|MLM|20260120|13:56:25.232763|S|6|631.69|0|6
C|MLM|20260120|13:57:00.133528|S|40|631.57|0|40
C|MLM|20260120|13:57:23.710793|S|6|631.58|0|6
C|MLM|20260120|14:00:12.327304|S|40|631.11|0|40
C|MLM|20260120|14:08:52.232620|S|20|631.03|0|20
C|MLM|20260120|14:08:52.232620|S|2|630.67|0|2
C|MLM|20260120|14:08:53.274207|S|40|630.99|0|40
C|MLM|20260120|14:28:37.006967|S|1|630.86|0|1
C|MLM|20260120|14:36:11.282215|S|40|628.31|0|40
C|MLM|20260120|14:36:11.282215|S|100|628.42|0|100
C|MLM|20260120|14:36:11.282215|S|30|628.25|0|30
C|MLM|20260120|14:36:11.282215|S|2|628.05|0|2
C|MLM|20260120|14:36:11.282215|S|30|628.16|0|30
C|MLM|20260120|14:36:11.282216|S|50|628.47|0|50
C|MLM|20260120|14:36:11.282217|S|1|628.47|0|1
C|MLM|20260120|14:36:11.282217|S|27|628.49|0|27
C|MLM|20260120|14:36:13.358769|S|41|628.43|0|41
C|MLM|20260120|14:36:13.358769|S|100|628.36|0|100
C|MLM|20260120|14:36:13.358769|S|40|628.26|0|40
C|MLM|20260120|14:36:13.358770|S|37|628.43|0|37
C|MLM|20260120|14:37:04.855288|S|100|627.94|0|100
C|MLM|20260120|14:37:15.978327|S|41|627.96|0|41
C|MLM|20260120|14:37:15.978327|S|37|627.96|0|37
C|MLM|20260120|14:39:36.634562|S|1|629.17|0|1
C|MLM|20260120|14:39:57.631366|S|1|629.01|0|1
C|MLM|20260120|14:40:21.174524|S|3|628.93|0|3
C|MLM|20260120|14:40:21.174524|S|1|628.9|0|1
C|MLM|20260120|14:44:07.151298|S|1|628.9|0|1
C|MLM|20260120|14:44:38.990898|S|4|629.04|0|4
C|MLM|20260120|15:06:35.910003|S|1|628.79|0|1
C|MLM|20260120|15:09:00.159797|S|20|628.94|0|20
C|MLM|20260120|15:09:00.159797|S|5|628.98|0|5
C|MLM|20260120|15:29:49.955054|S|3|629.95|0|3
C|MLM|20260120|15:29:53.824811|S|1|630.03|0|1
C|MLM|20260120|15:30:17.926009|S|23|629.93|0|23
C|MLM|20260120|15:31:26.139760|S|13|629.83|0|13
C|MLM|20260120|15:31:40.609373|S|4|630.25|0|4
C|MLM|20260120|15:31:54.104334|S|1|630.04|0|1
C|MLM|20260120|15:32:05.456654|S|1|630.11|0|1
C|MLM|20260120|15:32:22.967505|S|1|630.11|0|1
C|MLM|20260120|15:32:49.100341|S|4|629.59|0|4
C|MLM|20260120|15:32:52.041656|S|1|629.97|0|1
C|MLM|20260120|15:32:54.481579|S|1|629.97|0|1
C|MLM|20260120|15:33:09.192777|S|10|629.83|0|10
C|MLM|20260120|15:33:49.498275|S|3|629.9|0|3
C|MLM|20260120|15:35:49.052767|S|38|629.92|0|38
C|MLM|20260120|15:35:49.052767|S|6|629.76|0|6
C|MLM|20260120|15:35:49.052958|S|5|629.96|0|5
C|MLM|20260120|15:36:24.926536|S|1|629.95|0|1
C|MLM|20260120|15:36:24.926536|S|1|629.83|0|1
C|MLM|20260120|15:36:24.926595|S|40|629.95|0|40
C|MLM|20260120|15:36:24.926596|S|40|629.95|0|40
C|MLM|20260120|15:37:47.896338|S|2|630.13|0|2
C|MLM|20260120|15:41:03.953998|S|14|631.48|0|14
C|MLM|20260120|15:41:40.857073|S|1|632.12|0|1
C|MLM|20260120|15:42:30.536529|S|12|632.44|0|12
C|MLM|20260120|15:44:34.041922|S|6|631.36|0|6
C|MLM|20260120|15:45:37.799646|S|18|630.38|0|18
C|MLM|20260120|15:45:38.905953|S|1|630.39|0|1
C|MLM|20260120|15:45:52.748245|S|1|630.48|0|1
C|MLM|20260120|15:46:19.522155|S|16|630.38|0|16
C|MLM|20260120|15:47:26.152732|S|1|631.9|0|1
C|MLM|20260120|15:47:26.152733|S|1|631.9|0|1
C|MLM|20260120|15:48:24.430170|S|1|632.3|0|1
C|MLM|20260120|15:48:34.650633|S|1|632.3|0|1
C|MLM|20260120|15:48:37.865666|S|1|632.22|0|1
C|MLM|20260120|15:50:26.116897|S|5|632.67|0|5
C|MLM|20260120|15:50:31.850442|S|5|632.67|0|5
C|MLM|20260120|15:51:19.441984|S|4|632.87|0|4
C|MLM|20260120|15:51:51.631483|S|280|632.64|0|280
C|MLM|20260120|15:52:14.791933|S|9|632.56|0|9
C|MLM|20260120|15:52:14.791933|S|31|632.51|0|31
C|MLM|20260120|15:52:14.791933|S|40|632.59|0|40
C|MLM|20260120|15:52:14.792104|S|49|632.51|0|49
C|MLM|20260120|15:52:46.813953|S|160|632.34|0|160
C|MLM|20260120|15:55:00.100890|S|4|632.86|0|4
C|MLM|20260120|15:55:00.100890|S|74|632.86|0|74
C|MLM|20260120|15:55:00.101343|S|176|632.86|0|176
C|MLM|20260120|15:55:00.139707|S|40|632.86|0|40
C|MLM|20260120|15:55:00.149595|S|40|632.86|0|40
C|MLM|20260120|15:56:39.359257|S|7|633.18|0|7
C|MLM|20260120|15:56:41.662474|S|11|633.07|0|11
C|MLM|20260120|15:56:41.662484|S|10|633.07|0|10
C|MLM|20260120|15:56:41.662508|S|17|633.07|0|17
C|MLM|20260120|15:56:46.246572|S|40|632.86|0|40
C|MLM|20260120|15:57:46.852752|S|271|631.76|0|271
C|MLM|20260120|15:57:46.853159|S|9|631.76|0|9
C|MLM|20260120|15:58:06.666758|S|2|631.78|0|2
C|MLM|20260120|15:58:09.555019|S|40|631.95|0|40
C|MLM|20260120|15:58:30.534922|S|80|631.45|0|80
C|MLM|20260120|15:59:00.788660|S|40|631.325|0|40
C|MLM|20260120|15:59:01.152011|S|40|630.98|0|40
C|MLM|20260120|15:59:02.485421|S|40|630.97|0|40
C|MLM|20260120|15:59:28.643582|S|70|630.84|0|70
C|MLM|20260120|15:59:42.916786|S|5|630.67|0|5
C|MLN|20260120|09:51:28.994018|S|2|17.47|0|2
C|MLN|20260120|10:25:30.371866|S|100|17.46|0|100
C|MLN|20260120|11:51:23.815010|S|100|17.44|0|100
C|MLN|20260120|12:06:25.389695|S|200|17.44|0|200
C|MLN|20260120|12:46:24.939720|S|200|17.45|0|200
C|MLN|20260120|12:46:24.939720|S|100|17.45|0|100
C|MLN|20260120|13:05:42.153651|S|100|17.45|0|100
C|MLN|20260120|14:02:20.749655|S|200|17.43|0|200
C|MLN|20260120|14:13:07.143906|S|100|17.43|0|100
C|MLN|20260120|14:13:22.171859|S|100|17.43|0|100
C|MLN|20260120|14:23:39.473414|S|100|17.43|0|100
C|MLN|20260120|14:30:47.348456|S|100|17.43|0|100
C|MLN|20260120|14:31:37.246569|S|100|17.43|0|100
C|MLN|20260120|15:14:58.120598|S|100|17.42|0|100
C|MLPI|20260120|11:25:34.431499|S|100|51.02|0|100
C|MLPI|20260120|12:39:47.547400|S|100|50.94|0|100
C|MLPI|20260120|12:41:38.935893|S|100|50.95|0|100
C|MLPI|20260120|13:56:28.762782|S|100|50.88|0|100
C|MLPI|20260120|14:11:01.791090|S|100|50.88|0|100
C|MLPI|20260120|14:11:24.228086|S|200|50.88|0|200
C|MLPI|20260120|14:38:16.267470|S|100|50.85|0|100
C|MLPX|20260120|11:11:55.893876|S|100|62.23|0|100
C|MLPX|20260120|14:11:27.774851|S|100|61.84|0|100
C|MLPX|20260120|15:30:05.713530|S|42|61.8|0|42
C|MLPX|20260120|15:58:31.058584|S|30|61.81|0|30
C|MLSS|20260120|09:40:21.548676|S|6|.283|0|6
C|MLSS|20260120|09:53:10.642103|S|300|.278|0|300
C|MLSS|20260120|09:53:10.642680|S|100|.278|0|100
C|MLTX|20260120|09:34:16.864337|S|100|16.27|0|100
C|MLTX|20260120|10:04:20.965404|S|1|16.72|0|1
C|MLTX|20260120|10:10:14.950386|S|6|16.57|0|6
C|MLTX|20260120|10:13:49.256825|S|100|16.35|0|100
C|MLTX|20260120|10:28:34.352965|E|100|16.51|0|100
C|MLTX|20260120|10:28:35.027716|E|100|16.555|0|100
C|MLTX|20260120|10:39:58.806286|E|100|16.51|0|100
C|MLTX|20260120|10:44:49.224352|E|99|16.54|0|99
C|MLTX|20260120|10:44:51.895622|E|1|16.54|0|1
C|MLTX|20260120|10:44:51.895622|E|99|16.54|0|99
C|MLTX|20260120|11:23:00.408399|E|128|16.51|0|128
C|MLTX|20260120|11:23:00.411749|E|72|16.51|0|72
C|MLTX|20260120|11:24:22.418126|S|22|16.49|0|22
C|MLTX|20260120|11:24:22.418150|S|22|16.49|0|22
C|MLTX|20260120|11:24:22.418150|S|100|16.49|0|100
C|MLTX|20260120|11:24:23.417697|E|100|16.5|0|100
C|MLTX|20260120|12:24:50.829939|S|4|16.34|0|4
C|MLTX|20260120|12:37:30.947100|S|16|16.39|0|16
C|MLTX|20260120|13:11:29.698848|E|200|16.5|0|200
C|MLTX|20260120|13:14:01.510671|E|100|16.5|0|100
C|MLTX|20260120|13:24:45.885038|E|36|16.5|0|36
C|MLTX|20260120|13:24:45.885046|E|2|16.5|0|2
C|MLTX|20260120|13:27:00.908413|E|100|16.51|0|100
C|MLTX|20260120|13:27:01.166408|E|100|16.51|0|100
C|MLTX|20260120|14:05:15.387067|E|100|16.51|0|100
C|MLTX|20260120|14:05:15.398994|E|200|16.52|0|200
C|MLTX|20260120|14:05:15.566097|E|200|16.51|0|200
C|MLTX|20260120|14:13:42.866964|S|100|16.47|0|100
C|MLTX|20260120|14:20:10.565336|E|2|16.5|0|2
C|MLTX|20260120|14:20:10.568867|E|66|16.5|0|66
C|MLTX|20260120|14:20:10.569275|E|132|16.5|0|132
C|MLTX|20260120|14:21:09.774284|E|148|16.5|0|148
C|MLTX|20260120|14:21:09.775060|E|52|16.5|0|52
C|MLTX|20260120|14:21:23.998779|E|100|16.51|0|100
C|MLTX|20260120|14:36:29.715170|S|100|16.43|0|100
C|MLTX|20260120|15:41:48.604695|S|200|16.29|0|200
C|MLTX|20260120|15:43:13.488567|S|6|16.27|0|6
C|MLTX|20260120|15:47:39.008873|S|80|16.33|0|80
C|MLTX|20260120|15:59:41.598026|S|100|16.35|0|100
C|MLYS|20260120|09:33:50.887481|S|25|32|0|25
C|MLYS|20260120|09:33:50.887481|S|75|32|0|75
C|MLYS|20260120|09:45:04.581766|S|63|32.33|0|63
C|MLYS|20260120|09:51:38.250730|S|29|32.34|0|29
C|MLYS|20260120|10:21:16.864425|S|100|32.445|0|100
C|MLYS|20260120|10:55:03.467259|S|1|32.25|0|1
C|MLYS|20260120|11:02:15.981551|S|43|32.085|0|43
C|MLYS|20260120|11:14:04.055713|S|43|32.27|0|43
C|MLYS|20260120|11:51:24.978817|S|2|31.89|0|2
C|MLYS|20260120|11:51:24.978817|S|100|31.88|0|100
C|MLYS|20260120|11:55:22.615042|S|100|31.82|0|100
C|MLYS|20260120|13:08:05.739916|S|10|31.92|0|10
C|MLYS|20260120|13:16:41.185716|S|2|31.95|0|2
C|MLYS|20260120|13:24:34.986205|S|10|31.88|0|10
C|MLYS|20260120|14:03:23.385741|S|77|31.97|0|77
C|MLYS|20260120|14:07:53.616354|S|42|31.97|0|42
C|MLYS|20260120|14:08:17.061299|S|10|31.99|0|10
C|MLYS|20260120|14:14:16.838358|S|1|31.99|0|1
C|MLYS|20260120|14:46:03.290376|S|100|31.795|0|100
C|MLYS|20260120|15:10:23.835540|S|10|31.71|0|10
C|MLYS|20260120|15:39:17.711892|S|2|31.82|0|2
C|MLYS|20260120|15:44:28.384756|S|100|31.985|0|100
C|MLYS|20260120|15:44:41.056329|S|100|31.99|0|100
C|MLYS|20260120|15:44:41.056329|S|50|31.99|0|50
C|MMA|20260120|15:53:27.619712|S|200|1|0|200
C|MMCA|20260120|10:05:29.777195|S|1|21.94|0|1
C|MMI|20260120|12:12:23.569548|S|1|26.395|0|1
C|MMI|20260120|12:14:19.848170|S|1|26.395|0|1
C|MMID|20260120|10:26:25.334023|S|20|25.85|0|20
C|MMIN|20260120|13:52:38.221765|S|200|24.02|0|200
C|MMIN|20260120|14:59:43.078430|S|6|24.02|0|6
C|MMIT|20260120|09:56:51.114500|S|126|24.445|0|126
C|MMIT|20260120|15:38:56.871760|S|100|24.455|0|100
C|MMKT|20260120|09:30:00.414929|S|5|100.55|0|5
C|MMM|20260120|09:31:47.800432|S|100|159.83|0|100
C|MMM|20260120|09:32:08.953180|S|38|158.825|0|38
C|MMM|20260120|09:33:16.057854|S|100|158.755|0|100
C|MMM|20260120|09:34:48.506246|S|24|160.03|0|24
C|MMM|20260120|09:34:48.506246|S|76|160.01|0|76
C|MMM|20260120|09:35:06.931016|S|38|161.03|0|38
C|MMM|20260120|09:35:06.948196|S|62|161.03|0|62
C|MMM|20260120|09:35:07.963313|S|38|161.46|0|38
C|MMM|20260120|09:35:49.058670|S|38|160.16|0|38
C|MMM|20260120|09:36:51.275540|S|24|162.16|0|24
C|MMM|20260120|09:40:28.073582|S|57|163.15|0|57
C|MMM|20260120|09:40:49.653720|S|100|162.18|0|100
C|MMM|20260120|09:47:39.639142|S|17|161.63|0|17
C|MMM|20260120|09:47:39.642628|S|20|161.4|0|20
C|MMM|20260120|09:47:39.642724|S|4|161.4|0|4
C|MMM|20260120|09:47:39.642724|S|16|161.36|0|16
C|MMM|20260120|09:47:50.844625|S|100|161.76|0|100
C|MMM|20260120|09:47:50.844625|S|100|161.74|0|100
C|MMM|20260120|09:48:14.495999|S|100|161.625|0|100
C|MMM|20260120|09:48:26.337573|S|10|161.72|0|10
C|MMM|20260120|09:48:26.339001|S|25|161.72|0|25
C|MMM|20260120|09:48:26.340103|S|60|161.72|0|60
C|MMM|20260120|09:50:07.407158|S|15|161.27|0|15
C|MMM|20260120|09:50:07.407158|S|100|161.25|0|100
C|MMM|20260120|09:50:24.382960|S|20|161.48|0|20
C|MMM|20260120|09:51:28.679170|S|80|160.26|0|80
C|MMM|20260120|09:51:58.371156|S|38|160.27|0|38
C|MMM|20260120|09:51:58.371228|S|38|160.27|0|38
C|MMM|20260120|09:51:58.371297|S|24|160.27|0|24
C|MMM|20260120|09:54:03.069372|S|20|159.9|0|20
C|MMM|20260120|09:56:21.531519|S|100|160.34|0|100
C|MMM|20260120|09:56:21.531520|S|100|160.37|0|100
C|MMM|20260120|09:56:21.531520|S|100|160.4|0|100
C|MMM|20260120|09:57:25.252939|S|67|160.42|0|67
C|MMM|20260120|09:57:34.868270|S|29|160.27|0|29
C|MMM|20260120|09:57:34.868270|S|71|160.24|0|71
C|MMM|20260120|09:57:39.056188|S|50|160.44|0|50
C|MMM|20260120|09:58:21.537592|S|3|160.02|0|3
C|MMM|20260120|09:58:46.196012|S|100|159.86|0|100
C|MMM|20260120|09:59:45.287516|S|50|159.81|0|50
C|MMM|20260120|10:00:17.609957|S|185|159.41|0|185
C|MMM|20260120|10:00:17.609957|S|100|159.36|0|100
C|MMM|20260120|10:00:17.609957|S|10|159.35|0|10
C|MMM|20260120|10:00:35.651795|S|100|159.29|0|100
C|MMM|20260120|10:00:37.545250|S|112|159.16|0|112
C|MMM|20260120|10:00:37.545257|S|88|159.16|0|88
C|MMM|20260120|10:00:48.264232|S|100|159.35|0|100
C|MMM|20260120|10:00:55.685711|S|55|159.46|0|55
C|MMM|20260120|10:01:03.327044|S|100|159.58|0|100
C|MMM|20260120|10:01:03.327166|S|100|159.59|0|100
C|MMM|20260120|10:01:03.331760|S|7|159.58|0|7
C|MMM|20260120|10:01:03.331760|S|38|159.6|0|38
C|MMM|20260120|10:01:17.117772|S|200|159.61|0|200
C|MMM|20260120|10:02:09.906209|S|53|159.63|0|53
C|MMM|20260120|10:02:09.906916|S|47|159.63|0|47
C|MMM|20260120|10:02:10.647630|S|100|159.77|0|100
C|MMM|20260120|10:02:14.768480|S|100|159.81|0|100
C|MMM|20260120|10:02:18.193161|S|5|159.88|0|5
C|MMM|20260120|10:02:18.414278|S|64|159.88|0|64
C|MMM|20260120|10:02:22.541137|S|100|159.96|0|100
C|MMM|20260120|10:02:22.609412|S|65|160.1|0|65
C|MMM|20260120|10:02:22.609482|S|35|160.1|0|35
C|MMM|20260120|10:03:48.783992|S|100|159.91|0|100
C|MMM|20260120|10:04:07.023159|S|60|160.12|0|60
C|MMM|20260120|10:04:07.153000|S|38|160.12|0|38
C|MMM|20260120|10:05:26.666197|S|100|160.49|0|100
C|MMM|20260120|10:05:58.560229|S|38|160.175|0|38
C|MMM|20260120|10:05:58.560304|S|38|160.175|0|38
C|MMM|20260120|10:05:58.560381|S|24|160.175|0|24
C|MMM|20260120|10:11:27.919065|S|100|158.24|0|100
C|MMM|20260120|10:13:08.877665|S|100|158.28|0|100
C|MMM|20260120|10:13:08.877665|S|15|158.26|0|15
C|MMM|20260120|10:17:21.551708|S|100|157.45|0|100
C|MMM|20260120|10:18:28.047571|S|100|157.53|0|100
C|MMM|20260120|10:18:28.047587|S|76|157.53|0|76
C|MMM|20260120|10:18:28.047664|S|24|157.53|0|24
C|MMM|20260120|10:18:28.047664|S|100|157.53|0|100
C|MMM|20260120|10:18:28.047690|S|76|157.53|0|76
C|MMM|20260120|10:18:28.047952|S|24|157.53|0|24
C|MMM|20260120|10:18:28.048017|S|100|157.53|0|100
C|MMM|20260120|10:18:28.048071|S|36|157.53|0|36
C|MMM|20260120|10:18:28.048179|S|24|157.53|0|24
C|MMM|20260120|10:19:33.184910|S|100|157.96|0|100
C|MMM|20260120|10:20:11.341688|S|5|157.71|0|5
C|MMM|20260120|10:25:55.372942|S|66|159.41|0|66
C|MMM|20260120|10:26:09.809010|S|5|159|0|5
C|MMM|20260120|10:28:47.688408|S|38|158.225|0|38
C|MMM|20260120|10:28:47.688485|S|38|158.225|0|38
C|MMM|20260120|10:28:47.688554|S|38|158.225|0|38
C|MMM|20260120|10:28:47.688640|S|38|158.225|0|38
C|MMM|20260120|10:28:47.688708|S|38|158.225|0|38
C|MMM|20260120|10:28:47.688804|S|10|158.225|0|10
C|MMM|20260120|10:31:11.658116|S|36|157.91|0|36
C|MMM|20260120|10:31:36.677727|S|100|157.93|0|100
C|MMM|20260120|10:33:03.032799|S|1|157.79|0|1
C|MMM|20260120|10:33:04.968882|S|18|157.79|0|18
C|MMM|20260120|10:33:04.968948|S|18|157.79|0|18
C|MMM|20260120|10:33:04.969043|S|63|157.79|0|63
C|MMM|20260120|10:33:40.886680|S|28|157.68|0|28
C|MMM|20260120|10:33:40.886680|S|72|157.68|0|72
C|MMM|20260120|10:33:47.065660|S|72|157.68|0|72
C|MMM|20260120|10:33:47.065660|S|100|157.68|0|100
C|MMM|20260120|10:33:47.065690|S|72|157.68|0|72
C|MMM|20260120|10:33:47.065690|S|100|157.68|0|100
C|MMM|20260120|10:33:47.065690|S|19|157.68|0|19
C|MMM|20260120|10:33:47.065725|S|81|157.68|0|81
C|MMM|20260120|10:33:47.065725|S|3|157.68|0|3
C|MMM|20260120|10:33:49.191540|S|400|157.89|0|400
C|MMM|20260120|10:34:18.525616|S|200|157.78|0|200
C|MMM|20260120|10:36:48.452441|S|38|157.735|0|38
C|MMM|20260120|10:37:56.086668|S|38|157.26|0|38
C|MMM|20260120|10:37:56.086755|S|38|157.26|0|38
C|MMM|20260120|10:37:56.086828|S|24|157.26|0|24
C|MMM|20260120|10:40:05.168077|S|38|157.08|0|38
C|MMM|20260120|10:41:14.498124|S|3|157.25|0|3
C|MMM|20260120|10:41:39.589297|S|17|157.41|0|17
C|MMM|20260120|10:42:19.011100|S|29|157.21|0|29
C|MMM|20260120|10:42:42.222648|S|200|156.99|0|200
C|MMM|20260120|10:43:17.724456|S|200|156.95|0|200
C|MMM|20260120|10:43:21.332471|S|200|156.71|0|200
C|MMM|20260120|10:43:36.502262|S|200|156.65|0|200
C|MMM|20260120|10:46:02.999452|S|38|156.81|0|38
C|MMM|20260120|10:46:59.727489|S|100|156.72|0|100
C|MMM|20260120|10:47:49.386526|S|100|156.91|0|100
C|MMM|20260120|10:48:07.396526|S|167|157.1|0|167
C|MMM|20260120|10:48:23.973948|S|100|156.62|0|100
C|MMM|20260120|10:48:23.973983|S|100|156.62|0|100
C|MMM|20260120|10:48:23.973986|S|5|156.62|0|5
C|MMM|20260120|10:48:23.981802|S|40|156.62|0|40
C|MMM|20260120|10:49:48.805380|S|78|155.98|0|78
C|MMM|20260120|10:49:48.805425|S|122|155.98|0|122
C|MMM|20260120|10:51:51.511560|S|100|155.59|0|100
C|MMM|20260120|10:51:51.511560|S|100|155.57|0|100
C|MMM|20260120|10:51:51.511640|S|51|155.59|0|51
C|MMM|20260120|10:51:51.511697|S|49|155.59|0|49
C|MMM|20260120|10:52:45.896155|S|100|155.61|0|100
C|MMM|20260120|10:52:49.617893|S|100|155.64|0|100
C|MMM|20260120|10:53:33.055118|S|100|155.29|0|100
C|MMM|20260120|10:53:48.888594|S|100|155.38|0|100
C|MMM|20260120|10:53:50.012558|S|2|155.4|0|2
C|MMM|20260120|10:54:20.415524|S|63|155.22|0|63
C|MMM|20260120|10:54:26.226426|S|200|155.25|0|200
C|MMM|20260120|10:54:28.001595|S|100|155.31|0|100
C|MMM|20260120|10:54:28.241717|S|100|155.4|0|100
C|MMM|20260120|10:55:54.167351|S|300|154.85|0|300
C|MMM|20260120|10:55:54.272157|S|100|154.73|0|100
C|MMM|20260120|10:56:22.984188|S|17|154.66|0|17
C|MMM|20260120|10:56:22.984207|S|183|154.66|0|183
C|MMM|20260120|10:56:22.985292|S|180|154.69|0|180
C|MMM|20260120|10:56:22.985292|S|159|154.69|0|159
C|MMM|20260120|10:56:22.985292|S|161|154.69|0|161
C|MMM|20260120|10:56:22.985358|S|105|154.69|0|105
C|MMM|20260120|11:00:39.718094|S|100|155.915|0|100
C|MMM|20260120|11:01:25.108493|S|87|155.58|0|87
C|MMM|20260120|11:03:59.910446|S|34|155.14|0|34
C|MMM|20260120|11:04:36.969642|S|38|154.9|0|38
C|MMM|20260120|11:05:17.742341|S|33|155.18|0|33
C|MMM|20260120|11:05:17.742479|S|167|155.18|0|167
C|MMM|20260120|11:05:18.144325|S|12|155.11|0|12
C|MMM|20260120|11:05:18.144429|S|88|155.11|0|88
C|MMM|20260120|11:05:18.260688|S|10|155.1|0|10
C|MMM|20260120|11:05:18.260688|S|12|155.1|0|12
C|MMM|20260120|11:05:18.401152|S|23|155.1|0|23
C|MMM|20260120|11:05:18.401527|S|219|155.1|0|219
C|MMM|20260120|11:05:32.423001|S|1|155|0|1
C|MMM|20260120|11:05:53.635977|S|100|155.04|0|100
C|MMM|20260120|11:05:56.918608|S|1|154.94|0|1
C|MMM|20260120|11:06:32.681508|S|100|155.07|0|100
C|MMM|20260120|11:07:01.283475|S|100|155.2|0|100
C|MMM|20260120|11:07:24.288312|S|100|155.07|0|100
C|MMM|20260120|11:09:45.702731|S|91|154.82|0|91
C|MMM|20260120|11:09:46.028242|S|9|154.82|0|9
C|MMM|20260120|11:09:46.045694|S|100|154.84|0|100
C|MMM|20260120|11:09:49.521501|S|1|154.84|0|1
C|MMM|20260120|11:09:49.692411|S|99|154.84|0|99
C|MMM|20260120|11:10:47.397564|S|100|155.26|0|100
C|MMM|20260120|11:10:54.255797|S|100|155.23|0|100
C|MMM|20260120|11:10:56.712076|S|100|155.27|0|100
C|MMM|20260120|11:10:59.498943|S|15|155.52|0|15
C|MMM|20260120|11:10:59.499075|S|81|155.52|0|81
C|MMM|20260120|11:11:54.973500|S|12|155.86|0|12
C|MMM|20260120|11:12:31.718268|S|100|156.15|0|100
C|MMM|20260120|11:12:31.718269|S|75|156.14|0|75
C|MMM|20260120|11:20:17.418489|S|10|153.6|0|10
C|MMM|20260120|11:20:44.684021|S|5|153.67|0|5
C|MMM|20260120|11:20:44.684021|S|15|153.66|0|15
C|MMM|20260120|11:20:50.627512|S|14|153.68|0|14
C|MMM|20260120|11:20:50.627512|S|100|153.68|0|100
C|MMM|20260120|11:20:50.627512|S|10|153.65|0|10
C|MMM|20260120|11:21:47.324237|S|100|153.94|0|100
C|MMM|20260120|11:21:58.201409|S|100|153.98|0|100
C|MMM|20260120|11:22:07.004351|S|100|154.01|0|100
C|MMM|20260120|11:22:49.291583|S|94|153.99|0|94
C|MMM|20260120|11:22:49.291759|S|200|154|0|200
C|MMM|20260120|11:25:38.631269|S|38|153.41|0|38
C|MMM|20260120|11:25:38.631357|S|38|153.41|0|38
C|MMM|20260120|11:25:38.631419|S|24|153.4|0|24
C|MMM|20260120|11:27:17.701696|S|100|153.19|0|100
C|MMM|20260120|11:27:34.964424|S|100|153.29|0|100
C|MMM|20260120|11:27:34.964424|S|15|153.3|0|15
C|MMM|20260120|11:27:34.964425|S|65|153.31|0|65
C|MMM|20260120|11:27:40.306011|S|100|153.27|0|100
C|MMM|20260120|11:28:08.773491|S|37|153.28|0|37
C|MMM|20260120|11:28:10.996481|S|63|153.3|0|63
C|MMM|20260120|11:29:24.802195|S|19|153.34|0|19
C|MMM|20260120|11:30:32.437816|S|18|153.55|0|18
C|MMM|20260120|11:31:17.027867|S|100|153.78|0|100
C|MMM|20260120|11:31:17.039994|S|100|153.82|0|100
C|MMM|20260120|11:31:17.053030|S|15|153.81|0|15
C|MMM|20260120|11:31:17.053030|S|15|153.8|0|15
C|MMM|20260120|11:31:17.361086|S|75|153.64|0|75
C|MMM|20260120|11:31:28.971109|S|100|153.67|0|100
C|MMM|20260120|11:31:52.844027|S|100|153.75|0|100
C|MMM|20260120|11:33:24.784253|S|100|153.75|0|100
C|MMM|20260120|11:34:58.408718|S|47|153.96|0|47
C|MMM|20260120|11:35:26.008238|S|100|153.83|0|100
C|MMM|20260120|11:36:43.992927|S|100|153.8|0|100
C|MMM|20260120|11:37:18.109295|S|100|153.88|0|100
C|MMM|20260120|11:38:01.473416|S|46|153.78|0|46
C|MMM|20260120|11:38:02.037836|S|8|153.79|0|8
C|MMM|20260120|11:38:07.343750|S|92|153.79|0|92
C|MMM|20260120|11:38:07.343750|S|66|153.79|0|66
C|MMM|20260120|11:38:07.343762|S|34|153.79|0|34
C|MMM|20260120|11:39:14.671448|S|76|154.38|0|76
C|MMM|20260120|11:39:14.671474|S|24|154.38|0|24
C|MMM|20260120|11:42:31.762904|S|100|155.39|0|100
C|MMM|20260120|11:42:56.153034|S|12|155.42|0|12
C|MMM|20260120|11:44:41.947174|S|100|155.44|0|100
C|MMM|20260120|11:45:30.251497|S|100|155.32|0|100
C|MMM|20260120|11:45:44.734985|S|38|155.27|0|38
C|MMM|20260120|11:47:46.758200|S|100|155.2|0|100
C|MMM|20260120|11:48:41.218474|S|90|155.16|0|90
C|MMM|20260120|11:49:14.828212|S|100|155.07|0|100
C|MMM|20260120|11:49:38.385094|S|60|155.14|0|60
C|MMM|20260120|11:49:38.385109|S|40|155.14|0|40
C|MMM|20260120|11:50:14.585554|S|80|155.45|0|80
C|MMM|20260120|11:50:37.750063|S|100|155.53|0|100
C|MMM|20260120|11:52:28.645547|S|53|155.41|0|53
C|MMM|20260120|11:53:38.464020|S|38|155.26|0|38
C|MMM|20260120|11:54:01.185511|S|100|155.12|0|100
C|MMM|20260120|11:58:50.564063|S|100|154.97|0|100
C|MMM|20260120|12:02:14.748477|S|4|155.14|0|4
C|MMM|20260120|12:03:47.585584|S|100|155.07|0|100
C|MMM|20260120|12:06:27.779479|S|2|155.04|0|2
C|MMM|20260120|12:09:15.451306|S|100|154.45|0|100
C|MMM|20260120|12:11:16.624156|S|43|154.5|0|43
C|MMM|20260120|12:13:27.262400|S|10|154.43|0|10
C|MMM|20260120|12:13:27.262949|S|90|154.46|0|90
C|MMM|20260120|12:13:27.263033|S|10|154.46|0|10
C|MMM|20260120|12:18:30.019038|S|100|154.52|0|100
C|MMM|20260120|12:28:45.173257|S|9|155.07|0|9
C|MMM|20260120|12:28:45.173257|S|37|155.06|0|37
C|MMM|20260120|12:28:45.173257|S|100|155.07|0|100
C|MMM|20260120|12:28:45.173257|S|14|155.09|0|14
C|MMM|20260120|12:32:15.655753|S|100|154.78|0|100
C|MMM|20260120|12:32:52.486305|S|23|154.78|0|23
C|MMM|20260120|12:33:38.205168|S|100|154.64|0|100
C|MMM|20260120|12:34:07.733576|S|100|154.67|0|100
C|MMM|20260120|12:35:18.677382|S|23|154.78|0|23
C|MMM|20260120|12:35:18.677383|S|62|154.79|0|62
C|MMM|20260120|12:35:23.626076|S|75|154.61|0|75
C|MMM|20260120|12:35:24.376383|S|38|154.65|0|38
C|MMM|20260120|12:39:57.589119|S|38|155|0|38
C|MMM|20260120|12:42:01.027873|S|100|154.66|0|100
C|MMM|20260120|12:49:49.828809|S|38|154.19|0|38
C|MMM|20260120|12:49:49.828885|S|38|154.19|0|38
C|MMM|20260120|12:49:49.828961|S|38|154.19|0|38
C|MMM|20260120|12:49:49.829041|S|38|154.19|0|38
C|MMM|20260120|12:49:49.829100|S|38|154.19|0|38
C|MMM|20260120|12:49:49.829160|S|10|154.19|0|10
C|MMM|20260120|12:52:08.323511|S|100|154.155|0|100
C|MMM|20260120|13:18:23.178235|S|28|155.16|0|28
C|MMM|20260120|13:20:24.317231|S|200|155|0|200
C|MMM|20260120|13:20:24.317288|S|200|155|0|200
C|MMM|20260120|13:23:45.866572|S|44|155.2|0|44
C|MMM|20260120|13:44:33.187082|S|100|154.26|0|100
C|MMM|20260120|13:44:33.187110|S|45|154.26|0|45
C|MMM|20260120|13:56:26.642071|S|100|154.19|0|100
C|MMM|20260120|14:07:48.211480|S|100|154.93|0|100
C|MMM|20260120|14:09:35.608521|S|40|155.18|0|40
C|MMM|20260120|14:13:46.049873|S|49|155.65|0|49
C|MMM|20260120|14:18:47.961858|S|22|155.16|0|22
C|MMM|20260120|14:20:04.702192|S|36|155.15|0|36
C|MMM|20260120|14:21:27.536763|S|100|155.24|0|100
C|MMM|20260120|14:28:14.796858|S|39|155.75|0|39
C|MMM|20260120|14:28:26.000420|S|39|155.69|0|39
C|MMM|20260120|14:28:32.167183|S|39|155.71|0|39
C|MMM|20260120|14:28:36.958383|S|27|155.69|0|27
C|MMM|20260120|14:28:36.958383|S|12|155.71|0|12
C|MMM|20260120|14:28:42.074364|S|39|155.71|0|39
C|MMM|20260120|14:28:44.123887|S|47|155.69|0|47
C|MMM|20260120|14:29:29.611894|S|50|155.76|0|50
C|MMM|20260120|14:31:47.502828|S|40|156.04|0|40
C|MMM|20260120|15:01:28.956215|S|100|155.48|0|100
C|MMM|20260120|15:03:14.176046|S|29|155.42|0|29
C|MMM|20260120|15:06:34.916730|S|10|155.46|0|10
C|MMM|20260120|15:23:00.609381|S|10|155.8|0|10
C|MMM|20260120|15:25:28.495128|S|100|155.93|0|100
C|MMM|20260120|15:29:03.418837|S|100|155.72|0|100
C|MMM|20260120|15:29:03.418855|S|38|155.72|0|38
C|MMM|20260120|15:29:03.418936|S|38|155.72|0|38
C|MMM|20260120|15:29:03.419021|S|24|155.72|0|24
C|MMM|20260120|15:30:16.914300|S|100|155.7|0|100
C|MMM|20260120|15:39:08.585940|S|38|155.27|0|38
C|MMM|20260120|15:40:13.003573|S|10|155.22|0|10
C|MMM|20260120|15:40:37.153559|S|100|155.48|0|100
C|MMM|20260120|15:42:14.241712|S|100|155.67|0|100
C|MMM|20260120|15:44:10.080550|S|38|155.46|0|38
C|MMM|20260120|15:46:13.292356|S|11|155.55|0|11
C|MMM|20260120|15:50:45.626737|S|186|155.59|0|186
C|MMM|20260120|15:51:40.904605|S|100|155.43|0|100
C|MMM|20260120|15:53:55.834804|S|9|155.51|0|9
C|MMM|20260120|15:53:55.834817|S|33|155.51|0|33
C|MMM|20260120|15:54:10.775446|S|100|155.63|0|100
C|MMM|20260120|15:54:30.468163|S|10|155.64|0|10
C|MMM|20260120|15:55:40.662793|S|11|156.24|0|11
C|MMM|20260120|15:56:16.363677|S|25|156.23|0|25
C|MMM|20260120|15:56:16.363816|S|100|156.23|0|100
C|MMM|20260120|15:56:16.363816|S|75|156.23|0|75
C|MMM|20260120|15:56:16.363817|S|100|156.23|0|100
C|MMM|20260120|15:56:16.363817|S|100|156.23|0|100
C|MMM|20260120|15:56:16.363878|S|18|156.23|0|18
C|MMM|20260120|15:56:16.363878|S|18|156.23|0|18
C|MMM|20260120|15:56:16.363968|S|100|156.23|0|100
C|MMM|20260120|15:56:16.363968|S|64|156.23|0|64
C|MMM|20260120|15:56:16.363982|S|1|156.23|0|1
C|MMM|20260120|15:56:16.364003|S|99|156.23|0|99
C|MMM|20260120|15:56:16.364004|S|130|156.22|0|130
C|MMM|20260120|15:56:16.364004|S|100|156.23|0|100
C|MMM|20260120|15:56:16.364129|S|44|156.22|0|44
C|MMM|20260120|15:56:16.364129|S|155|156.22|0|155
C|MMM|20260120|15:56:16.436830|S|221|156.19|0|221
C|MMM|20260120|15:56:49.123209|S|14|156.09|0|14
C|MMM|20260120|15:56:49.123965|S|6|156.07|0|6
C|MMM|20260120|15:56:49.124027|S|10|156.07|0|10
C|MMM|20260120|15:56:49.124081|S|18|156.07|0|18
C|MMM|20260120|15:56:49.124315|S|1|156.07|0|1
C|MMM|20260120|15:56:49.124404|S|80|156.07|0|80
C|MMM|20260120|15:57:26.324271|S|100|156.505|0|100
C|MMM|20260120|15:57:27.409914|S|18|156.47|0|18
C|MMM|20260120|15:57:27.409931|S|44|156.47|0|44
C|MMM|20260120|15:58:37.545513|S|50|156.16|0|50
C|MMM|20260120|15:59:45.013842|S|100|156.31|0|100
C|MMM|20260120|15:59:49.641938|S|100|156.4|0|100
C|MMM|20260120|15:59:49.641938|S|100|156.39|0|100
C|MMM|20260120|15:59:49.641938|S|100|156.43|0|100
C|MMM|20260120|15:59:49.641939|S|50|156.39|0|50
C|MMM|20260120|15:59:49.643884|S|100|156.39|0|100
C|MMM|20260120|15:59:49.643903|S|100|156.39|0|100
C|MMS|20260120|10:41:27.665654|S|100|98.32|0|100
C|MMS|20260120|11:59:54.109574|S|1|98.47|0|1
C|MMS|20260120|12:07:38.631704|S|21|98.64|0|21
C|MMS|20260120|12:08:10.946848|S|20|98.61|0|20
C|MMS|20260120|12:08:23.770309|S|11|98.61|0|11
C|MMS|20260120|12:45:13.987983|S|100|98.14|0|100
C|MMS|20260120|12:59:54.940083|S|1|97.73|0|1
C|MMS|20260120|13:00:08.292267|S|99|97.73|0|99
C|MMS|20260120|13:23:36.560723|S|71|97.59|0|71
C|MMS|20260120|13:34:00.355805|S|24|97.25|0|24
C|MMS|20260120|13:34:27.949122|S|93|97.24|0|93
C|MMS|20260120|13:34:27.949129|S|7|97.24|0|7
C|MMS|20260120|14:14:16.723226|S|5|97.27|0|5
C|MMS|20260120|14:44:23.675440|S|1|97.26|0|1
C|MMS|20260120|14:54:01.608508|S|10|97.15|0|10
C|MMS|20260120|14:57:08.756534|S|2|97.18|0|2
C|MMS|20260120|14:57:08.756535|S|198|97.17|0|198
C|MMS|20260120|14:57:08.756577|S|2|97.17|0|2
C|MMS|20260120|15:14:12.668654|S|1|97.07|0|1
C|MMS|20260120|15:14:28.462947|S|1|97.06|0|1
C|MMS|20260120|15:14:44.848489|S|1|97.06|0|1
C|MMS|20260120|15:14:47.666006|S|1|97.06|0|1
C|MMS|20260120|15:14:50.572747|S|97|97.06|0|97
C|MMS|20260120|15:35:18.848313|S|17|96.9|0|17
C|MMS|20260120|15:42:59.481013|S|10|96.51|0|10
C|MMS|20260120|15:42:59.481088|S|10|96.51|0|10
C|MMS|20260120|15:42:59.481160|S|10|96.51|0|10
C|MMS|20260120|15:42:59.481220|S|10|96.51|0|10
C|MMS|20260120|15:42:59.481281|S|10|96.51|0|10
C|MMS|20260120|15:42:59.608926|S|2|96.44|0|2
C|MMS|20260120|15:42:59.608927|S|86|96.43|0|86
C|MMS|20260120|15:42:59.608939|S|12|96.43|0|12
C|MMS|20260120|15:43:04.397307|S|100|96.37|0|100
C|MMS|20260120|15:46:01.351046|S|44|96.23|0|44
C|MMS|20260120|15:46:01.351060|S|44|96.23|0|44
C|MMS|20260120|15:46:01.351060|S|12|96.23|0|12
C|MMS|20260120|15:52:39.074422|S|1|96.12|0|1
C|MMS|20260120|15:52:39.074442|S|1|96.11|0|1
C|MMS|20260120|15:53:05.071127|S|100|96.04|0|100
C|MMS|20260120|15:58:30.947170|S|100|96.145|0|100
C|MMSI|20260120|12:22:07.017499|S|100|81.945|0|100
C|MMSI|20260120|15:35:07.920600|S|100|81.95|0|100
C|MMSI|20260120|15:50:00.125518|S|20|81.88|0|20
C|MMSI|20260120|15:52:13.543454|S|7|81.92|0|7
C|MMSI|20260120|15:58:52.807412|S|1|81.66|0|1
C|MMYT|20260120|09:34:58.556261|E|8|72.29|0|8
C|MMYT|20260120|09:53:58.187155|S|41|73.82|0|41
C|MMYT|20260120|09:54:15.712939|S|25|73.82|0|25
C|MMYT|20260120|09:54:15.713012|S|25|73.82|0|25
C|MMYT|20260120|09:54:15.713073|S|9|73.82|0|9
C|MMYT|20260120|09:54:15.713074|S|16|73.82|0|16
C|MMYT|20260120|09:54:15.713136|S|25|73.82|0|25
C|MMYT|20260120|09:54:15.713191|S|25|73.82|0|25
C|MMYT|20260120|09:54:15.713245|S|25|73.82|0|25
C|MMYT|20260120|09:54:15.713302|S|8|73.82|0|8
C|MMYT|20260120|09:54:17.742194|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742220|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742232|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742232|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742245|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742412|S|12|73.71|0|12
C|MMYT|20260120|09:54:17.742549|S|240|73.71|0|240
C|MMYT|20260120|10:22:20.929798|S|50|74.07|0|50
C|MMYT|20260120|10:22:20.929798|S|50|74.08|0|50
C|MMYT|20260120|10:25:09.604450|S|28|74.18|0|28
C|MMYT|20260120|10:30:07.875793|S|37|74.04|0|37
C|MMYT|20260120|10:42:07.024242|S|100|74.76|0|100
C|MMYT|20260120|11:01:17.252823|S|3|74.58|0|3
C|MMYT|20260120|11:24:07.069232|S|13|74.94|0|13
C|MMYT|20260120|11:59:29.004468|S|3|74.5|0|3
C|MMYT|20260120|12:04:00.812349|S|1|74.36|0|1
C|MMYT|20260120|12:07:45.860429|S|50|74.72|0|50
C|MMYT|20260120|12:07:45.860429|S|13|74.71|0|13
C|MMYT|20260120|12:07:45.860430|S|37|74.72|0|37
C|MMYT|20260120|12:17:56.896097|S|87|74.93|0|87
C|MMYT|20260120|12:25:17.165504|S|100|74.97|0|100
C|MMYT|20260120|12:35:18.698781|S|13|74.89|0|13
C|MMYT|20260120|12:54:32.542609|S|50|74.61|0|50
C|MMYT|20260120|13:45:50.319470|S|100|74.64|0|100
C|MMYT|20260120|13:51:10.409085|S|100|74.69|0|100
C|MMYT|20260120|14:06:19.428015|S|1|74.7|0|1
C|MMYT|20260120|14:06:21.418375|S|88|74.74|0|88
C|MMYT|20260120|14:06:21.418392|S|12|74.74|0|12
C|MMYT|20260120|15:14:35.595560|S|24|74.51|0|24
C|MMYT|20260120|15:15:41.549743|S|100|74.61|0|100
C|MMYT|20260120|15:31:25.602193|S|100|74.72|0|100
C|MMYT|20260120|15:35:18.080592|S|50|74.72|0|50
C|MMYT|20260120|15:43:20.346324|S|100|74.9|0|100
C|MMYT|20260120|15:43:20.346380|S|33|74.9|0|33
C|MMYT|20260120|15:43:57.308049|S|154|74.9|0|154
C|MMYT|20260120|15:48:51.239127|S|148|74.9|0|148
C|MMYT|20260120|15:48:55.375713|S|100|74.9|0|100
C|MMYT|20260120|15:48:55.376029|S|33|74.9|0|33
C|MMYT|20260120|15:50:52.879488|S|154|74.53|0|154
C|MMYT|20260120|15:50:52.884335|S|46|74.53|0|46
C|MMYT|20260120|15:50:52.884335|S|185|74.53|0|185
C|MMYT|20260120|15:50:52.884335|S|59|74.53|0|59
C|MMYT|20260120|15:53:19.805160|S|100|74.65|0|100
C|MMYT|20260120|15:53:19.805354|S|85|74.65|0|85
C|MMYT|20260120|15:56:33.722399|S|142|74.44|0|142
C|MMYT|20260120|15:56:40.775408|S|50|74.39|0|50
C|MMYT|20260120|15:56:49.975679|S|50|74.28|0|50
C|MMYT|20260120|15:56:51.188863|S|100|74.31|0|100
C|MMYT|20260120|15:56:51.188924|S|90|74.31|0|90
C|MMYT|20260120|15:56:51.188937|S|10|74.31|0|10
C|MMYT|20260120|15:56:51.188938|S|90|74.31|0|90
C|MMYT|20260120|15:56:51.188984|S|10|74.31|0|10
C|MMYT|20260120|15:56:51.188984|S|23|74.31|0|23
C|MMYT|20260120|15:58:52.578002|S|5|74.42|0|5
C|MMYT|20260120|15:58:59.386621|S|69|74.38|0|69
C|MMYT|20260120|15:58:59.386628|S|18|74.38|0|18
C|MMYT|20260120|15:59:06.535725|S|13|74.38|0|13
C|MNDR|20260120|13:03:20.472080|S|110|1.21|0|110
C|MNDR|20260120|13:43:13.464177|S|170|1.18|0|170
C|MNDY|20260120|09:36:11.120654|S|1|126.13|0|1
C|MNDY|20260120|09:52:08.106550|S|10|125.7|0|10
C|MNDY|20260120|11:22:54.828061|S|100|127.06|0|100
C|MNDY|20260120|12:11:10.545746|S|3|129.325|0|3
C|MNDY|20260120|12:11:10.545766|S|3|129.325|0|3
C|MNDY|20260120|12:11:10.545821|S|3|129.305|0|3
C|MNDY|20260120|12:11:10.546123|S|91|129.315|0|91
C|MNDY|20260120|12:20:23.930785|S|100|127.605|0|100
C|MNDY|20260120|13:04:28.078405|S|20|126.75|0|20
C|MNDY|20260120|13:05:55.881011|S|25|127.61|0|25
C|MNDY|20260120|13:13:29.455171|S|100|127.9|0|100
C|MNDY|20260120|13:57:59.113814|S|10|127.61|0|10
C|MNDY|20260120|14:08:09.669216|S|10|127.82|0|10
C|MNDY|20260120|14:35:01.609302|S|1|126.855|0|1
C|MNDY|20260120|14:42:28.591196|S|100|127.03|0|100
C|MNDY|20260120|14:44:54.572740|S|30|126.87|0|30
C|MNDY|20260120|14:45:53.321766|S|2|126.8|0|2
C|MNDY|20260120|14:49:09.007626|S|1|126.72|0|1
C|MNDY|20260120|14:49:09.007626|S|22|126.65|0|22
C|MNDY|20260120|14:49:14.465286|S|3|126.65|0|3
C|MNDY|20260120|14:49:14.465286|S|1|126.71|0|1
C|MNDY|20260120|14:53:16.791555|S|100|126.93|0|100
C|MNDY|20260120|14:53:16.791555|S|1|126.98|0|1
C|MNDY|20260120|14:53:16.791556|S|5|126.93|0|5
C|MNDY|20260120|14:53:16.791556|S|3|126.93|0|3
C|MNDY|20260120|15:02:07.191608|S|11|126.75|0|11
C|MNDY|20260120|15:13:02.651811|S|2|126.85|0|2
C|MNDY|20260120|15:13:02.653278|S|6|126.85|0|6
C|MNDY|20260120|15:13:16.173362|S|6|126.85|0|6
C|MNDY|20260120|15:13:28.778659|S|75|126.85|0|75
C|MNDY|20260120|15:13:41.068119|S|20|126.87|0|20
C|MNDY|20260120|15:14:14.822810|S|3|126.96|0|3
C|MNDY|20260120|15:17:46.907388|S|10|127.26|0|10
C|MNDY|20260120|15:17:46.907388|S|10|127.26|0|10
C|MNDY|20260120|15:18:44.947287|S|6|127.38|0|6
C|MNDY|20260120|15:20:35.072824|S|1|127.26|0|1
C|MNDY|20260120|15:30:44.112143|S|5|126.83|0|5
C|MNDY|20260120|15:30:54.386797|S|100|126.82|0|100
C|MNDY|20260120|15:31:00.362263|S|10|126.8|0|10
C|MNDY|20260120|15:31:49.470589|S|10|126.9|0|10
C|MNDY|20260120|15:32:06.333812|S|10|126.81|0|10
C|MNDY|20260120|15:33:16.636755|S|1|127.15|0|1
C|MNDY|20260120|15:33:40.166089|S|10|127.19|0|10
C|MNDY|20260120|15:33:46.872009|S|3|127.2|0|3
C|MNDY|20260120|15:33:46.872009|S|10|127.2|0|10
C|MNDY|20260120|15:33:46.872029|S|7|127.2|0|7
C|MNDY|20260120|15:39:00.553841|S|1|127.06|0|1
C|MNDY|20260120|15:40:10.488668|S|25|127.01|0|25
C|MNDY|20260120|15:40:11.106791|S|10|126.935|0|10
C|MNDY|20260120|15:42:00.617563|S|100|126.97|0|100
C|MNDY|20260120|15:42:11.792000|S|20|126.98|0|20
C|MNDY|20260120|15:42:13.557784|S|10|127|0|10
C|MNDY|20260120|15:43:30.549255|S|20|126.83|0|20
C|MNDY|20260120|15:45:03.784581|S|10|126.56|0|10
C|MNDY|20260120|15:45:03.784603|S|20|126.58|0|20
C|MNDY|20260120|15:47:01.616455|S|200|126.57|0|200
C|MNDY|20260120|15:47:56.502822|S|10|126.475|0|10
C|MNDY|20260120|15:53:17.309626|S|1|126.39|0|1
C|MNDY|20260120|15:53:17.309626|S|99|126.36|0|99
C|MNDY|20260120|15:54:19.338358|S|2|126.11|0|2
C|MNDY|20260120|15:54:50.621179|S|10|126.115|0|10
C|MNDY|20260120|15:55:46.055690|S|100|126.59|0|100
C|MNDY|20260120|15:56:57.156725|S|10|126.61|0|10
C|MNDY|20260120|15:57:01.097941|S|120|126.61|0|120
C|MNDY|20260120|15:57:25.137995|S|100|126.6|0|100
C|MNDY|20260120|15:57:44.893366|S|99|126.52|0|99
C|MNDY|20260120|15:58:10.169258|S|100|126.77|0|100
C|MNDY|20260120|15:58:59.527096|S|61|126.69|0|61
C|MNDY|20260120|15:58:59.992894|S|25|126.68|0|25
C|MNDY|20260120|15:59:09.000170|S|21|126.71|0|21
C|MNDY|20260120|15:59:42.773117|S|4|126.85|0|4
C|MNKD|20260120|09:30:38.919661|S|200|5.125|0|200
C|MNKD|20260120|09:30:57.366681|S|197|5.1|0|197
C|MNKD|20260120|09:35:31.517557|S|36|5.13|0|36
C|MNKD|20260120|09:47:18.295230|S|100|5.125|0|100
C|MNKD|20260120|09:47:18.295230|S|610|5.125|0|610
C|MNKD|20260120|09:48:04.152033|S|78|5.155|0|78
C|MNKD|20260120|09:48:04.152139|S|100|5.155|0|100
C|MNKD|20260120|09:48:04.152148|S|72|5.155|0|72
C|MNKD|20260120|09:49:12.634031|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634032|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634100|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634100|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634159|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634159|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634219|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634219|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634227|S|100|5.15|0|100
C|MNKD|20260120|09:49:12.634228|S|17|5.15|0|17
C|MNKD|20260120|09:49:12.634281|S|83|5.15|0|83
C|MNKD|20260120|09:49:15.451480|S|250|5.15|0|250
C|MNKD|20260120|09:49:15.452825|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.452825|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.452826|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.452916|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.452916|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.452916|S|100|5.14|0|100
C|MNKD|20260120|09:49:15.453713|S|100|5.14|0|100
C|MNKD|20260120|09:50:55.246373|S|100|5.15|0|100
C|MNKD|20260120|09:50:55.246373|S|100|5.15|0|100
C|MNKD|20260120|09:50:55.246373|S|100|5.15|0|100
C|MNKD|20260120|09:50:55.247186|S|100|5.15|0|100
C|MNKD|20260120|09:50:55.247186|S|100|5.15|0|100
C|MNKD|20260120|09:50:55.247186|S|100|5.15|0|100
C|MNKD|20260120|09:50:59.727407|S|100|5.15|0|100
C|MNKD|20260120|09:50:59.727407|S|100|5.15|0|100
C|MNKD|20260120|09:50:59.728219|S|100|5.15|0|100
C|MNKD|20260120|09:51:25.976299|S|5|5.15|0|5
C|MNKD|20260120|09:51:57.357549|S|100|5.15|0|100
C|MNKD|20260120|09:51:57.357549|S|100|5.15|0|100
C|MNKD|20260120|09:53:06.051338|S|300|5.195|0|300
C|MNKD|20260120|09:53:06.051421|S|300|5.195|0|300
C|MNKD|20260120|09:53:06.051502|S|50|5.195|0|50
C|MNKD|20260120|09:57:13.721236|S|11|5.22|0|11
C|MNKD|20260120|10:00:30.796010|S|100|5.21|0|100
C|MNKD|20260120|10:00:30.796010|S|100|5.21|0|100
C|MNKD|20260120|10:00:30.796010|S|100|5.21|0|100
C|MNKD|20260120|10:00:30.796010|S|100|5.21|0|100
C|MNKD|20260120|10:00:30.796011|S|100|5.21|0|100
C|MNKD|20260120|10:00:30.796012|S|5|5.21|0|5
C|MNKD|20260120|10:00:30.796012|S|100|5.21|0|100
C|MNKD|20260120|10:00:32.709088|S|250|5.215|0|250
C|MNKD|20260120|10:00:32.709154|S|30|5.215|0|30
C|MNKD|20260120|10:00:34.497112|S|100|5.21|0|100
C|MNKD|20260120|10:00:34.497112|S|100|5.21|0|100
C|MNKD|20260120|10:00:34.497112|S|100|5.21|0|100
C|MNKD|20260120|10:00:34.497112|S|100|5.21|0|100
C|MNKD|20260120|10:00:34.497962|S|100|5.21|0|100
C|MNKD|20260120|10:00:34.497962|S|100|5.21|0|100
C|MNKD|20260120|10:03:16.459351|S|100|5.22|0|100
C|MNKD|20260120|10:04:32.591909|S|1|5.27|0|1
C|MNKD|20260120|10:05:15.054240|S|100|5.26|0|100
C|MNKD|20260120|10:06:20.153676|S|100|5.28|0|100
C|MNKD|20260120|10:06:20.153676|S|100|5.28|0|100
C|MNKD|20260120|10:06:20.153676|S|1|5.28|0|1
C|MNKD|20260120|10:06:20.302095|S|100|5.28|0|100
C|MNKD|20260120|10:06:20.302846|S|100|5.28|0|100
C|MNKD|20260120|10:06:21.632441|S|20|5.28|0|20
C|MNKD|20260120|10:06:21.632442|S|300|5.28|0|300
C|MNKD|20260120|10:06:35.348323|S|100|5.27|0|100
C|MNKD|20260120|10:06:35.348324|S|100|5.27|0|100
C|MNKD|20260120|10:06:35.349164|S|100|5.27|0|100
C|MNKD|20260120|10:06:35.349164|S|100|5.27|0|100
C|MNKD|20260120|10:06:35.349341|S|48|5.27|0|48
C|MNKD|20260120|10:06:35.349349|S|48|5.27|0|48
C|MNKD|20260120|10:07:18.065461|S|5|5.26|0|5
C|MNKD|20260120|10:08:47.277571|S|99|5.25|0|99
C|MNKD|20260120|10:08:47.277595|S|99|5.25|0|99
C|MNKD|20260120|10:08:47.277695|S|55|5.25|0|55
C|MNKD|20260120|10:08:47.277704|S|55|5.25|0|55
C|MNKD|20260120|10:09:16.711986|S|20|5.26|0|20
C|MNKD|20260120|10:11:00.005619|S|100|5.25|0|100
C|MNKD|20260120|10:11:07.217569|S|100|5.25|0|100
C|MNKD|20260120|10:11:09.543538|S|100|5.25|0|100
C|MNKD|20260120|10:12:28.085001|S|100|5.25|0|100
C|MNKD|20260120|10:12:28.085002|S|100|5.25|0|100
C|MNKD|20260120|10:12:28.085002|S|100|5.25|0|100
C|MNKD|20260120|10:12:28.085002|S|100|5.25|0|100
C|MNKD|20260120|10:12:28.085002|S|7|5.25|0|7
C|MNKD|20260120|10:16:11.797858|S|100|5.265|0|100
C|MNKD|20260120|10:16:11.797871|S|126|5.265|0|126
C|MNKD|20260120|10:16:11.797932|S|84|5.265|0|84
C|MNKD|20260120|10:16:18.587539|S|100|5.27|0|100
C|MNKD|20260120|10:16:26.461055|S|15|5.26|0|15
C|MNKD|20260120|10:16:26.461055|S|10|5.26|0|10
C|MNKD|20260120|10:16:52.029948|S|15|5.25|0|15
C|MNKD|20260120|10:16:52.029948|S|36|5.25|0|36
C|MNKD|20260120|10:16:52.029949|S|5|5.25|0|5
C|MNKD|20260120|10:17:47.009921|S|8|5.26|0|8
C|MNKD|20260120|10:18:51.086460|S|5|5.255|0|5
C|MNKD|20260120|10:18:51.086473|S|158|5.255|0|158
C|MNKD|20260120|10:19:27.072217|S|5|5.25|0|5
C|MNKD|20260120|10:27:05.466148|S|100|5.29|0|100
C|MNKD|20260120|10:27:05.466148|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.194262|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.194263|S|5|5.29|0|5
C|MNKD|20260120|10:27:53.194263|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.195088|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.195088|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.195943|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.195944|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.196747|S|100|5.29|0|100
C|MNKD|20260120|10:27:53.197524|S|100|5.29|0|100
C|MNKD|20260120|10:30:39.982630|S|8|5.28|0|8
C|MNKD|20260120|10:30:39.982630|S|18|5.28|0|18
C|MNKD|20260120|10:30:39.982630|S|12|5.28|0|12
C|MNKD|20260120|10:35:05.217040|S|100|5.275|0|100
C|MNKD|20260120|10:35:05.217077|S|58|5.275|0|58
C|MNKD|20260120|10:39:25.940300|S|15|5.28|0|15
C|MNKD|20260120|10:44:13.596977|S|100|5.285|0|100
C|MNKD|20260120|10:44:50.787663|S|11|5.3|0|11
C|MNKD|20260120|10:45:26.902246|S|18|5.29|0|18
C|MNKD|20260120|10:49:51.089398|S|28|5.29|0|28
C|MNKD|20260120|10:52:07.629056|S|100|5.29|0|100
C|MNKD|20260120|10:54:46.370388|S|5|5.29|0|5
C|MNKD|20260120|10:55:08.720137|S|8|5.29|0|8
C|MNKD|20260120|10:55:50.060470|S|80|5.31|0|80
C|MNKD|20260120|10:59:16.938416|S|14|5.33|0|14
C|MNKD|20260120|11:00:02.069736|S|10|5.33|0|10
C|MNKD|20260120|11:00:12.135481|S|5|5.33|0|5
C|MNKD|20260120|11:02:23.690036|S|100|5.35|0|100
C|MNKD|20260120|11:02:24.595540|S|60|5.35|0|60
C|MNKD|20260120|11:02:25.750798|S|100|5.35|0|100
C|MNKD|20260120|11:05:50.637605|S|100|5.375|0|100
C|MNKD|20260120|11:05:50.884558|S|100|5.375|0|100
C|MNKD|20260120|11:06:34.289263|S|20|5.38|0|20
C|MNKD|20260120|11:06:34.289263|S|5|5.38|0|5
C|MNKD|20260120|11:06:34.290076|S|10|5.38|0|10
C|MNKD|20260120|11:06:34.290076|S|15|5.38|0|15
C|MNKD|20260120|11:07:25.690395|S|100|5.385|0|100
C|MNKD|20260120|11:10:47.816815|S|100|5.38|0|100
C|MNKD|20260120|11:12:46.987932|S|95|5.375|0|95
C|MNKD|20260120|11:13:04.900354|S|95|5.37|0|95
C|MNKD|20260120|11:13:18.833022|S|8|5.37|0|8
C|MNKD|20260120|11:15:01.950534|S|9|5.37|0|9
C|MNKD|20260120|11:15:09.649371|S|100|5.37|0|100
C|MNKD|20260120|11:15:10.775309|S|191|5.37|0|191
C|MNKD|20260120|11:17:11.118759|S|3|5.37|0|3
C|MNKD|20260120|11:31:51.559350|S|62|5.41|0|62
C|MNKD|20260120|11:32:39.756953|S|434|5.405|0|434
C|MNKD|20260120|11:34:16.683092|S|100|5.4|0|100
C|MNKD|20260120|11:34:16.683092|S|105|5.4|0|105
C|MNKD|20260120|11:34:16.683901|S|95|5.4|0|95
C|MNKD|20260120|11:34:59.792926|S|53|5.4|0|53
C|MNKD|20260120|11:34:59.792926|S|15|5.4|0|15
C|MNKD|20260120|11:37:54.955011|S|85|5.4|0|85
C|MNKD|20260120|11:37:54.955011|S|15|5.4|0|15
C|MNKD|20260120|11:38:19.689151|S|100|5.4|0|100
C|MNKD|20260120|11:38:19.689151|S|42|5.4|0|42
C|MNKD|20260120|11:38:19.689151|S|100|5.4|0|100
C|MNKD|20260120|11:38:25.283439|S|36|5.4|0|36
C|MNKD|20260120|11:40:30.232217|S|6|5.39|0|6
C|MNKD|20260120|11:40:42.670029|S|92|5.38|0|92
C|MNKD|20260120|11:43:22.573404|S|8|5.38|0|8
C|MNKD|20260120|11:43:22.573405|S|50|5.38|0|50
C|MNKD|20260120|11:43:22.573405|S|36|5.38|0|36
C|MNKD|20260120|11:48:05.550347|S|100|5.38|0|100
C|MNKD|20260120|11:48:19.683504|S|320|5.375|0|320
C|MNKD|20260120|11:48:30.874064|S|100|5.37|0|100
C|MNKD|20260120|11:49:04.457811|S|100|5.37|0|100
C|MNKD|20260120|11:51:08.201915|S|40|5.37|0|40
C|MNKD|20260120|11:51:09.849637|S|8|5.37|0|8
C|MNKD|20260120|11:52:59.789060|S|6|5.37|0|6
C|MNKD|20260120|11:53:06.254999|S|100|5.375|0|100
C|MNKD|20260120|11:53:28.219670|S|100|5.375|0|100
C|MNKD|20260120|11:54:54.372924|S|100|5.37|0|100
C|MNKD|20260120|11:54:54.372924|S|100|5.37|0|100
C|MNKD|20260120|11:55:30.161259|S|69|5.38|0|69
C|MNKD|20260120|11:56:19.410145|S|100|5.4|0|100
C|MNKD|20260120|11:57:13.480405|S|36|5.39|0|36
C|MNKD|20260120|12:05:58.439644|S|10|5.39|0|10
C|MNKD|20260120|12:05:58.439644|S|8|5.39|0|8
C|MNKD|20260120|12:05:58.439644|S|100|5.39|0|100
C|MNKD|20260120|12:07:02.886205|S|40|5.38|0|40
C|MNKD|20260120|12:07:02.886206|S|5|5.38|0|5
C|MNKD|20260120|12:10:19.501108|S|100|5.38|0|100
C|MNKD|20260120|12:10:19.993031|S|100|5.38|0|100
C|MNKD|20260120|12:11:40.088135|S|5|5.38|0|5
C|MNKD|20260120|12:14:10.711544|S|5|5.39|0|5
C|MNKD|20260120|12:17:13.415919|S|95|5.395|0|95
C|MNKD|20260120|12:18:57.748848|S|8|5.39|0|8
C|MNKD|20260120|12:20:04.137629|S|53|5.39|0|53
C|MNKD|20260120|12:20:33.234329|S|7|5.4|0|7
C|MNKD|20260120|12:20:55.477048|S|100|5.39|0|100
C|MNKD|20260120|12:21:49.356490|S|100|5.39|0|100
C|MNKD|20260120|12:22:06.731569|S|10|5.39|0|10
C|MNKD|20260120|12:22:50.209030|S|5|5.39|0|5
C|MNKD|20260120|12:23:26.694266|S|36|5.39|0|36
C|MNKD|20260120|12:23:26.694266|S|10|5.39|0|10
C|MNKD|20260120|12:23:26.694266|S|11|5.39|0|11
C|MNKD|20260120|12:23:31.467680|S|100|5.39|0|100
C|MNKD|20260120|12:23:31.470849|S|100|5.39|0|100
C|MNKD|20260120|12:23:31.489085|S|100|5.39|0|100
C|MNKD|20260120|12:24:06.952682|S|8|5.39|0|8
C|MNKD|20260120|12:28:40.561484|S|5|5.38|0|5
C|MNKD|20260120|12:33:16.189944|S|12|5.38|0|12
C|MNKD|20260120|12:34:49.755023|S|100|5.38|0|100
C|MNKD|20260120|12:36:33.010085|S|100|5.38|0|100
C|MNKD|20260120|12:36:33.010085|S|100|5.38|0|100
C|MNKD|20260120|12:36:45.430882|S|100|5.38|0|100
C|MNKD|20260120|12:36:45.430882|S|100|5.38|0|100
C|MNKD|20260120|12:37:04.111832|S|100|5.38|0|100
C|MNKD|20260120|12:37:06.608565|S|100|5.38|0|100
C|MNKD|20260120|12:37:12.257416|S|11|5.38|0|11
C|MNKD|20260120|12:37:15.539506|S|100|5.38|0|100
C|MNKD|20260120|12:37:58.494574|S|100|5.38|0|100
C|MNKD|20260120|12:41:14.750639|S|12|5.38|0|12
C|MNKD|20260120|12:47:32.592825|S|100|5.38|0|100
C|MNKD|20260120|12:47:41.564160|S|11|5.38|0|11
C|MNKD|20260120|12:47:55.437823|S|53|5.38|0|53
C|MNKD|20260120|12:48:02.258180|S|45|5.38|0|45
C|MNKD|20260120|12:49:48.552255|S|12|5.385|0|12
C|MNKD|20260120|12:49:48.552343|S|1|5.385|0|1
C|MNKD|20260120|12:49:48.552409|S|250|5.385|0|250
C|MNKD|20260120|12:49:48.552439|S|177|5.385|0|177
C|MNKD|20260120|12:49:48.553208|S|100|5.39|0|100
C|MNKD|20260120|12:49:49.822373|S|3|5.4|0|3
C|MNKD|20260120|12:50:03.273967|S|100|5.395|0|100
C|MNKD|20260120|12:50:03.354380|S|100|5.41|0|100
C|MNKD|20260120|12:50:03.354380|S|100|5.41|0|100
C|MNKD|20260120|12:50:03.354381|S|100|5.41|0|100
C|MNKD|20260120|12:58:07.328647|S|9|5.42|0|9
C|MNKD|20260120|12:58:22.785679|S|1|5.42|0|1
C|MNKD|20260120|13:03:40.908111|S|6|5.39|0|6
C|MNKD|20260120|13:04:01.898717|S|100|5.39|0|100
C|MNKD|20260120|13:04:01.898717|S|100|5.39|0|100
C|MNKD|20260120|13:04:01.899614|S|100|5.39|0|100
C|MNKD|20260120|13:04:02.210570|S|100|5.39|0|100
C|MNKD|20260120|13:04:02.210571|S|100|5.39|0|100
C|MNKD|20260120|13:04:05.328519|S|100|5.39|0|100
C|MNKD|20260120|13:04:05.328519|S|100|5.39|0|100
C|MNKD|20260120|13:04:05.328519|S|20|5.39|0|20
C|MNKD|20260120|13:04:05.328519|S|100|5.39|0|100
C|MNKD|20260120|13:04:33.528962|S|100|5.39|0|100
C|MNKD|20260120|13:04:33.528963|S|100|5.39|0|100
C|MNKD|20260120|13:04:34.393186|S|100|5.39|0|100
C|MNKD|20260120|13:04:34.393187|S|100|5.39|0|100
C|MNKD|20260120|13:04:34.393187|S|100|5.39|0|100
C|MNKD|20260120|13:04:36.287850|S|100|5.39|0|100
C|MNKD|20260120|13:04:36.287850|S|100|5.39|0|100
C|MNKD|20260120|13:04:36.287850|S|100|5.39|0|100
C|MNKD|20260120|13:05:04.809100|S|100|5.39|0|100
C|MNKD|20260120|13:05:04.809101|S|35|5.39|0|35
C|MNKD|20260120|13:05:04.809885|S|100|5.39|0|100
C|MNKD|20260120|13:05:50.483101|S|100|5.39|0|100
C|MNKD|20260120|13:05:50.483101|S|100|5.39|0|100
C|MNKD|20260120|13:05:53.707759|S|100|5.39|0|100
C|MNKD|20260120|13:06:00.264025|S|100|5.39|0|100
C|MNKD|20260120|13:06:09.794020|S|100|5.39|0|100
C|MNKD|20260120|13:06:16.393172|S|100|5.39|0|100
C|MNKD|20260120|13:07:41.831647|S|2|5.39|0|2
C|MNKD|20260120|13:08:37.077485|S|100|5.39|0|100
C|MNKD|20260120|13:08:37.077485|S|8|5.39|0|8
C|MNKD|20260120|13:08:37.077485|S|92|5.39|0|92
C|MNKD|20260120|13:08:37.077565|S|8|5.39|0|8
C|MNKD|20260120|13:08:40.072208|S|100|5.39|0|100
C|MNKD|20260120|13:08:41.793219|S|100|5.39|0|100
C|MNKD|20260120|13:09:46.869243|S|100|5.39|0|100
C|MNKD|20260120|13:12:26.092447|S|8|5.39|0|8
C|MNKD|20260120|13:12:45.718426|S|57|5.39|0|57
C|MNKD|20260120|13:12:45.718427|S|100|5.39|0|100
C|MNKD|20260120|13:12:45.718427|S|43|5.39|0|43
C|MNKD|20260120|13:14:17.425179|S|57|5.39|0|57
C|MNKD|20260120|13:14:17.425179|S|100|5.39|0|100
C|MNKD|20260120|13:14:17.425180|S|43|5.39|0|43
C|MNKD|20260120|13:15:05.767572|S|8|5.39|0|8
C|MNKD|20260120|13:15:05.767572|S|36|5.39|0|36
C|MNKD|20260120|13:16:14.486507|S|25|5.39|0|25
C|MNKD|20260120|13:16:47.021576|S|100|5.39|0|100
C|MNKD|20260120|13:16:47.021576|S|100|5.39|0|100
C|MNKD|20260120|13:17:45.837482|S|5|5.39|0|5
C|MNKD|20260120|13:19:20.465885|S|20|5.4|0|20
C|MNKD|20260120|13:19:20.465886|S|65|5.4|0|65
C|MNKD|20260120|13:19:20.465886|S|5|5.4|0|5
C|MNKD|20260120|13:19:20.465887|S|5|5.4|0|5
C|MNKD|20260120|13:20:16.164857|S|10|5.4|0|10
C|MNKD|20260120|13:22:38.665006|S|45|5.4|0|45
C|MNKD|20260120|13:22:38.665006|S|100|5.4|0|100
C|MNKD|20260120|13:22:38.665006|S|100|5.4|0|100
C|MNKD|20260120|13:22:38.669185|S|78|5.4|0|78
C|MNKD|20260120|13:22:52.827214|S|100|5.4|0|100
C|MNKD|20260120|13:22:52.827214|S|100|5.4|0|100
C|MNKD|20260120|13:22:54.830388|S|100|5.4|0|100
C|MNKD|20260120|13:24:14.108086|S|52|5.43|0|52
C|MNKD|20260120|13:25:27.223719|S|100|5.42|0|100
C|MNKD|20260120|13:25:27.223719|S|100|5.42|0|100
C|MNKD|20260120|13:25:27.658532|S|100|5.42|0|100
C|MNKD|20260120|13:28:18.940227|S|9|5.45|0|9
C|MNKD|20260120|13:29:41.368311|S|95|5.45|0|95
C|MNKD|20260120|13:29:41.368311|S|5|5.45|0|5
C|MNKD|20260120|13:29:41.368602|S|200|5.45|0|200
C|MNKD|20260120|13:29:41.378795|S|100|5.45|0|100
C|MNKD|20260120|13:29:41.378795|S|305|5.45|0|305
C|MNKD|20260120|13:29:41.382059|S|100|5.45|0|100
C|MNKD|20260120|13:29:41.382119|S|100|5.45|0|100
C|MNKD|20260120|13:29:47.545004|S|100|5.45|0|100
C|MNKD|20260120|13:29:47.545073|S|100|5.45|0|100
C|MNKD|20260120|13:29:47.545702|S|100|5.45|0|100
C|MNKD|20260120|13:34:10.488863|S|100|5.47|0|100
C|MNKD|20260120|13:34:48.106547|S|3|5.47|0|3
C|MNKD|20260120|13:34:53.896627|S|95|5.47|0|95
C|MNKD|20260120|13:35:42.908595|S|100|5.46|0|100
C|MNKD|20260120|13:35:42.908595|S|100|5.46|0|100
C|MNKD|20260120|13:35:59.377769|S|100|5.46|0|100
C|MNKD|20260120|13:35:59.377769|S|100|5.46|0|100
C|MNKD|20260120|13:36:01.060454|S|100|5.46|0|100
C|MNKD|20260120|13:36:01.060454|S|100|5.46|0|100
C|MNKD|20260120|13:36:46.404045|S|5|5.45|0|5
C|MNKD|20260120|13:45:00.081813|S|68|5.45|0|68
C|MNKD|20260120|13:45:00.081813|S|100|5.45|0|100
C|MNKD|20260120|13:45:00.081813|S|32|5.45|0|32
C|MNKD|20260120|13:45:00.081948|S|68|5.45|0|68
C|MNKD|20260120|13:45:00.081949|S|8|5.45|0|8
C|MNKD|20260120|13:45:00.081949|S|100|5.45|0|100
C|MNKD|20260120|13:45:00.081949|S|100|5.45|0|100
C|MNKD|20260120|13:45:00.180340|S|100|5.45|0|100
C|MNKD|20260120|13:45:00.180340|S|1|5.45|0|1
C|MNKD|20260120|13:45:01.187315|S|1|5.45|0|1
C|MNKD|20260120|13:45:01.187315|S|100|5.45|0|100
C|MNKD|20260120|13:45:01.187316|S|99|5.45|0|99
C|MNKD|20260120|13:45:01.187316|S|100|5.45|0|100
C|MNKD|20260120|13:45:01.187622|S|1|5.45|0|1
C|MNKD|20260120|13:45:01.187623|S|100|5.45|0|100
C|MNKD|20260120|13:45:01.202952|S|1|5.45|0|1
C|MNKD|20260120|13:45:02.937076|S|198|5.45|0|198
C|MNKD|20260120|13:45:02.937076|S|2|5.45|0|2
C|MNKD|20260120|13:45:04.015560|S|98|5.45|0|98
C|MNKD|20260120|13:45:04.015560|S|2|5.45|0|2
C|MNKD|20260120|13:45:04.015603|S|2|5.45|0|2
C|MNKD|20260120|13:45:04.015604|S|100|5.45|0|100
C|MNKD|20260120|13:45:04.015604|S|97|5.45|0|97
C|MNKD|20260120|13:45:04.015604|S|1|5.45|0|1
C|MNKD|20260120|13:45:04.015706|S|3|5.45|0|3
C|MNKD|20260120|13:45:06.468397|S|100|5.45|0|100
C|MNKD|20260120|13:45:06.468397|S|100|5.45|0|100
C|MNKD|20260120|13:45:08.752493|S|100|5.45|0|100
C|MNKD|20260120|13:45:08.752493|S|100|5.45|0|100
C|MNKD|20260120|13:45:22.885360|S|100|5.45|0|100
C|MNKD|20260120|13:47:27.710162|S|80|5.44|0|80
C|MNKD|20260120|13:47:27.710162|S|8|5.44|0|8
C|MNKD|20260120|13:50:14.516526|S|100|5.43|0|100
C|MNKD|20260120|13:51:28.289114|S|9|5.41|0|9
C|MNKD|20260120|13:52:22.027774|S|45|5.4|0|45
C|MNKD|20260120|13:52:22.027774|S|100|5.4|0|100
C|MNKD|20260120|13:52:22.088623|S|200|5.405|0|200
C|MNKD|20260120|13:52:22.088652|S|100|5.405|0|100
C|MNKD|20260120|13:52:22.088689|S|5|5.405|0|5
C|MNKD|20260120|13:52:22.091609|S|152|5.4|0|152
C|MNKD|20260120|13:53:52.763683|S|10|5.4|0|10
C|MNKD|20260120|13:53:52.763683|S|4|5.4|0|4
C|MNKD|20260120|13:53:52.763683|S|5|5.4|0|5
C|MNKD|20260120|13:54:33.344851|S|4|5.4|0|4
C|MNKD|20260120|13:54:33.344851|S|5|5.4|0|5
C|MNKD|20260120|13:55:00.567263|S|100|5.4|0|100
C|MNKD|20260120|13:55:00.567263|S|20|5.4|0|20
C|MNKD|20260120|13:55:00.567263|S|96|5.4|0|96
C|MNKD|20260120|13:55:00.567264|S|100|5.4|0|100
C|MNKD|20260120|13:55:00.567264|S|5|5.4|0|5
C|MNKD|20260120|13:55:00.567264|S|36|5.4|0|36
C|MNKD|20260120|13:59:16.208036|S|9|5.4|0|9
C|MNKD|20260120|13:59:46.630039|S|1|5.405|0|1
C|MNKD|20260120|14:00:46.277144|S|4|5.42|0|4
C|MNKD|20260120|14:00:56.113470|S|11|5.42|0|11
C|MNKD|20260120|14:03:00.248418|S|257|5.415|0|257
C|MNKD|20260120|14:03:00.248458|S|48|5.415|0|48
C|MNKD|20260120|14:03:00.248535|S|305|5.42|0|305
C|MNKD|20260120|14:05:53.241444|S|5|5.42|0|5
C|MNKD|20260120|14:12:07.520249|S|8|5.41|0|8
C|MNKD|20260120|14:15:08.033250|S|100|5.41|0|100
C|MNKD|20260120|14:15:09.035974|S|100|5.41|0|100
C|MNKD|20260120|14:15:10.038290|S|100|5.41|0|100
C|MNKD|20260120|14:15:11.040578|S|100|5.41|0|100
C|MNKD|20260120|14:15:43.093886|S|15|5.41|0|15
C|MNKD|20260120|14:15:43.649253|S|100|5.405|0|100
C|MNKD|20260120|14:16:25.803648|S|5|5.41|0|5
C|MNKD|20260120|14:16:25.803648|S|100|5.41|0|100
C|MNKD|20260120|14:16:25.803648|S|95|5.41|0|95
C|MNKD|20260120|14:16:25.803754|S|5|5.41|0|5
C|MNKD|20260120|14:16:27.806715|S|100|5.41|0|100
C|MNKD|20260120|14:16:28.809288|S|100|5.41|0|100
C|MNKD|20260120|14:17:01.685970|S|100|5.41|0|100
C|MNKD|20260120|14:17:01.685970|S|85|5.41|0|85
C|MNKD|20260120|14:17:01.685970|S|100|5.41|0|100
C|MNKD|20260120|14:17:10.717116|S|100|5.41|0|100
C|MNKD|20260120|14:20:49.257180|S|6|5.41|0|6
C|MNKD|20260120|14:22:36.809753|S|5|5.41|0|5
C|MNKD|20260120|14:23:50.613626|S|100|5.41|0|100
C|MNKD|20260120|14:23:50.613695|S|100|5.41|0|100
C|MNKD|20260120|14:31:02.454807|S|8|5.41|0|8
C|MNKD|20260120|14:31:03.353854|S|12|5.41|0|12
C|MNKD|20260120|14:31:05.789710|S|68|5.41|0|68
C|MNKD|20260120|14:33:51.310067|S|5|5.42|0|5
C|MNKD|20260120|14:34:37.682176|S|100|5.42|0|100
C|MNKD|20260120|14:34:40.433265|S|100|5.42|0|100
C|MNKD|20260120|14:34:41.810918|S|100|5.42|0|100
C|MNKD|20260120|14:34:43.004200|S|100|5.42|0|100
C|MNKD|20260120|14:34:45.204749|S|100|5.42|0|100
C|MNKD|20260120|14:34:45.204749|S|100|5.42|0|100
C|MNKD|20260120|14:34:46.240559|S|17|5.42|0|17
C|MNKD|20260120|14:34:46.240559|S|100|5.42|0|100
C|MNKD|20260120|14:34:47.002039|S|100|5.42|0|100
C|MNKD|20260120|14:34:47.007518|S|100|5.42|0|100
C|MNKD|20260120|14:34:47.036000|S|100|5.42|0|100
C|MNKD|20260120|14:34:47.117291|S|100|5.42|0|100
C|MNKD|20260120|14:34:48.195134|S|100|5.42|0|100
C|MNKD|20260120|14:34:49.352888|S|100|5.42|0|100
C|MNKD|20260120|14:34:50.645400|S|100|5.42|0|100
C|MNKD|20260120|14:34:52.978468|S|100|5.42|0|100
C|MNKD|20260120|14:34:55.138277|S|100|5.42|0|100
C|MNKD|20260120|14:34:59.294007|S|100|5.42|0|100
C|MNKD|20260120|14:34:59.294007|S|100|5.42|0|100
C|MNKD|20260120|14:34:59.530924|S|100|5.42|0|100
C|MNKD|20260120|14:37:43.720527|S|36|5.41|0|36
C|MNKD|20260120|14:39:56.438954|S|24|5.42|0|24
C|MNKD|20260120|14:40:50.523351|S|5|5.42|0|5
C|MNKD|20260120|14:42:04.920901|S|34|5.42|0|34
C|MNKD|20260120|14:42:04.920901|S|93|5.42|0|93
C|MNKD|20260120|14:42:04.931421|S|93|5.42|0|93
C|MNKD|20260120|14:42:04.931421|S|7|5.42|0|7
C|MNKD|20260120|14:46:14.318100|S|5|5.42|0|5
C|MNKD|20260120|14:46:18.363743|S|95|5.42|0|95
C|MNKD|20260120|14:46:18.363743|S|35|5.42|0|35
C|MNKD|20260120|14:46:18.364553|S|65|5.42|0|65
C|MNKD|20260120|14:46:18.364554|S|35|5.42|0|35
C|MNKD|20260120|14:47:41.344123|S|5|5.42|0|5
C|MNKD|20260120|14:49:18.672088|S|3|5.42|0|3
C|MNKD|20260120|14:51:03.035877|S|5|5.42|0|5
C|MNKD|20260120|14:57:08.610314|S|100|5.42|0|100
C|MNKD|20260120|14:58:28.747622|S|9|5.42|0|9
C|MNKD|20260120|14:59:05.594916|S|2|5.42|0|2
C|MNKD|20260120|14:59:22.276283|S|1|5.42|0|1
C|MNKD|20260120|15:00:26.400507|S|11|5.41|0|11
C|MNKD|20260120|15:00:36.629271|S|100|5.42|0|100
C|MNKD|20260120|15:13:08.380632|S|100|5.41|0|100
C|MNKD|20260120|15:13:38.294134|S|25|5.41|0|25
C|MNKD|20260120|15:21:45.179267|S|44|5.41|0|44
C|MNKD|20260120|15:21:45.179267|S|9|5.41|0|9
C|MNKD|20260120|15:21:59.829188|S|100|5.41|0|100
C|MNKD|20260120|15:24:26.933132|S|4|5.42|0|4
C|MNKD|20260120|15:27:47.818850|S|18|5.43|0|18
C|MNKD|20260120|15:29:06.407436|S|24|5.45|0|24
C|MNKD|20260120|15:30:32.735548|S|242|5.465|0|242
C|MNKD|20260120|15:30:54.934632|S|100|5.47|0|100
C|MNKD|20260120|15:35:04.533194|S|6|5.48|0|6
C|MNKD|20260120|15:35:05.938925|S|194|5.48|0|194
C|MNKD|20260120|15:35:19.252055|S|300|5.48|0|300
C|MNKD|20260120|15:37:04.189241|S|100|5.48|0|100
C|MNKD|20260120|15:37:04.189258|S|100|5.48|0|100
C|MNKD|20260120|15:38:51.815766|S|72|5.45|0|72
C|MNKD|20260120|15:38:51.815766|S|128|5.45|0|128
C|MNKD|20260120|15:39:45.151992|S|18|5.46|0|18
C|MNKD|20260120|15:39:45.151992|S|8|5.46|0|8
C|MNKD|20260120|15:39:45.152194|S|14|5.46|0|14
C|MNKD|20260120|15:40:01.986881|S|28|5.45|0|28
C|MNKD|20260120|15:40:01.986881|S|72|5.45|0|72
C|MNKD|20260120|15:40:01.987283|S|100|5.45|0|100
C|MNKD|20260120|15:41:03.451604|S|8|5.45|0|8
C|MNKD|20260120|15:43:08.909301|S|100|5.46|0|100
C|MNKD|20260120|15:43:18.703348|S|18|5.45|0|18
C|MNKD|20260120|15:43:18.703349|S|20|5.45|0|20
C|MNKD|20260120|15:43:18.703349|S|100|5.45|0|100
C|MNKD|20260120|15:43:45.367997|S|8|5.45|0|8
C|MNKD|20260120|15:43:45.367997|S|100|5.45|0|100
C|MNKD|20260120|15:49:27.432491|S|14|5.47|0|14
C|MNKD|20260120|15:49:38.842692|S|14|5.47|0|14
C|MNKD|20260120|15:49:58.936703|S|8|5.46|0|8
C|MNKD|20260120|15:49:58.936704|S|100|5.46|0|100
C|MNKD|20260120|15:50:07.986559|S|22|5.47|0|22
C|MNKD|20260120|15:50:07.986559|S|78|5.47|0|78
C|MNKD|20260120|15:51:51.647152|S|100|5.48|0|100
C|MNKD|20260120|15:54:03.933418|S|6|5.48|0|6
C|MNKD|20260120|15:55:56.974435|S|18|5.49|0|18
C|MNKD|20260120|15:56:28.638584|S|146|5.49|0|146
C|MNKD|20260120|15:56:57.041863|S|359|5.495|0|359
C|MNKD|20260120|15:56:57.041920|S|250|5.495|0|250
C|MNKD|20260120|15:56:57.041935|S|171|5.495|0|171
C|MNKD|20260120|15:57:00.219541|S|100|5.495|0|100
C|MNKD|20260120|15:57:03.924198|S|359|5.495|0|359
C|MNKD|20260120|15:57:03.924315|S|828|5.495|0|828
C|MNKD|20260120|15:57:03.933029|S|100|5.49|0|100
C|MNKD|20260120|15:57:15.676536|S|100|5.49|0|100
C|MNKD|20260120|15:57:33.602289|S|22|5.49|0|22
C|MNKD|20260120|15:57:51.084171|S|100|5.5|0|100
C|MNKD|20260120|15:58:28.889446|S|2|5.49|0|2
C|MNKD|20260120|15:58:28.889446|S|9|5.49|0|9
C|MNKD|20260120|15:59:00.067019|S|100|5.495|0|100
C|MNKD|20260120|15:59:00.116562|S|100|5.495|0|100
C|MNKD|20260120|15:59:00.135048|S|100|5.495|0|100
C|MNKD|20260120|15:59:02.764943|S|329|5.5|0|329
C|MNKD|20260120|15:59:47.997776|S|35|5.495|0|35
C|MNKD|20260120|15:59:51.406600|S|1|5.495|0|1
C|MNKD|20260120|15:59:54.164518|S|70|5.495|0|70
C|MNKD|20260120|15:59:54.478585|S|66|5.495|0|66
C|MNKD|20260120|15:59:55.973087|S|51|5.495|0|51
C|MNKD|20260120|15:59:56.687588|S|9|5.495|0|9
C|MNOV|20260120|12:33:17.226429|S|100|1.68|0|100
C|MNOV|20260120|14:29:41.829305|S|100|1.69|0|100
C|MNPR|20260120|09:36:21.586584|S|4|67.92|0|4
C|MNPR|20260120|09:41:21.423025|S|10|67.81|0|10
C|MNPR|20260120|09:41:21.423253|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423269|S|8|67.97|0|8
C|MNPR|20260120|09:41:21.423304|S|4|67.97|0|4
C|MNPR|20260120|09:41:21.423342|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423357|S|8|67.97|0|8
C|MNPR|20260120|09:41:21.423371|S|4|67.97|0|4
C|MNPR|20260120|09:41:21.423403|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423417|S|20|67.97|0|20
C|MNPR|20260120|09:41:21.423424|S|8|67.97|0|8
C|MNPR|20260120|09:41:21.423436|S|4|67.97|0|4
C|MNPR|20260120|09:41:21.423467|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423552|S|1|67.97|0|1
C|MNPR|20260120|09:41:21.423599|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423646|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.423654|S|8|67.97|0|8
C|MNPR|20260120|09:41:21.423715|S|2|67.97|0|2
C|MNPR|20260120|09:41:21.425249|S|1|67.99|0|1
C|MNPR|20260120|09:41:21.425249|S|2|67.98|0|2
C|MNPR|20260120|09:41:21.425250|S|7|67.99|0|7
C|MNPR|20260120|09:41:21.473490|S|4|68.04|0|4
C|MNPR|20260120|09:41:21.482738|S|5|68.24|0|5
C|MNPR|20260120|09:52:14.417895|S|1|68.36|0|1
C|MNPR|20260120|09:52:14.417896|S|3|68.36|0|3
C|MNPR|20260120|09:52:14.418312|S|3|68.43|0|3
C|MNPR|20260120|09:59:34.609634|S|100|68|0|100
C|MNPR|20260120|11:09:38.798516|S|1|69.93|0|1
C|MNPR|20260120|15:36:31.414257|S|1|71.4|0|1
C|MNPR|20260120|15:36:31.414257|S|1|71.49|0|1
C|MNPR|20260120|15:36:31.414257|S|1|71.3|0|1
C|MNPR|20260120|15:37:03.368812|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.368942|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.369688|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.370967|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.371718|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.372464|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.373208|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.373952|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.374694|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.375437|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.376181|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.376927|S|1|71.49|0|1
C|MNPR|20260120|15:37:03.377671|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.153468|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.154242|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.154993|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.155739|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.156481|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.157224|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.157967|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.158712|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.159457|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.160200|S|1|71.49|0|1
C|MNPR|20260120|15:37:05.160943|S|1|71.49|0|1
C|MNPR|20260120|15:37:11.356726|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.356862|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.702643|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.703421|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.704407|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.705170|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.705931|S|1|71.48|0|1
C|MNPR|20260120|15:37:11.706683|S|1|71.48|0|1
C|MNPR|20260120|15:38:11.246545|S|1|71.35|0|1
C|MNPR|20260120|15:38:11.246545|S|1|71.28|0|1
C|MNR|20260120|15:40:53.409282|S|100|11.09|0|100
C|MNR|20260120|15:59:51.839336|S|89|11.08|0|89
C|MNRO|20260120|09:33:41.297710|S|95|20.32|0|95
C|MNRO|20260120|09:34:38.059024|S|86|20.28|0|86
C|MNRO|20260120|09:48:56.807746|S|1|20.96|0|1
C|MNRO|20260120|09:57:06.569332|S|34|20.99|0|34
C|MNRO|20260120|09:58:56.879301|S|62|21.01|0|62
C|MNRO|20260120|15:29:14.994268|S|25|20.49|0|25
C|MNRO|20260120|15:33:10.027654|S|100|20.58|0|100
C|MNRO|20260120|15:51:00.041300|S|100|20.51|0|100
C|MNRO|20260120|15:52:22.570067|S|100|20.49|0|100
C|MNRO|20260120|15:58:48.703867|S|46|20.44|0|46
C|MNRO|20260120|15:59:21.318813|S|50|20.45|0|50
C|MNRO|20260120|15:59:25.309578|S|100|20.44|0|100
C|MNSO|20260120|15:59:40.555451|S|100|19.09|0|100
C|MNSO|20260120|15:59:43.388459|S|100|19.09|0|100
C|MNSO|20260120|15:59:45.729773|S|100|19.09|0|100
C|MNSO|20260120|15:59:52.123104|S|75|19.09|0|75
C|MNSO|20260120|15:59:54.569863|S|100|19.09|0|100
C|MNST|20260120|09:31:22.216102|S|50|77.82|0|50
C|MNST|20260120|09:31:22.216168|S|50|77.82|0|50
C|MNST|20260120|09:32:21.468072|S|50|77.92|0|50
C|MNST|20260120|09:32:21.468156|S|50|77.92|0|50
C|MNST|20260120|09:33:32.901579|S|50|77.78|0|50
C|MNST|20260120|09:33:53.822323|S|100|77.965|0|100
C|MNST|20260120|09:33:53.822377|S|17|77.96|0|17
C|MNST|20260120|09:33:53.832522|S|100|77.965|0|100
C|MNST|20260120|09:37:07.764684|S|50|77.99|0|50
C|MNST|20260120|09:37:07.764770|S|50|77.99|0|50
C|MNST|20260120|09:37:30.521408|S|50|78.05|0|50
C|MNST|20260120|09:39:29.919410|S|50|78.17|0|50
C|MNST|20260120|09:40:01.994114|S|100|78.11|0|100
C|MNST|20260120|09:40:02.030187|S|42|78.12|0|42
C|MNST|20260120|09:40:02.030195|S|100|78.12|0|100
C|MNST|20260120|09:40:02.030218|S|58|78.12|0|58
C|MNST|20260120|09:40:29.353265|S|50|78.015|0|50
C|MNST|20260120|09:45:07.767156|S|20|78.26|0|20
C|MNST|20260120|09:45:07.767176|S|49|78.26|0|49
C|MNST|20260120|09:45:23.441809|S|50|78.17|0|50
C|MNST|20260120|09:45:23.441894|S|50|78.17|0|50
C|MNST|20260120|09:49:54.252041|S|100|78.48|0|100
C|MNST|20260120|09:55:26.134052|S|50|78.47|0|50
C|MNST|20260120|10:04:57.472465|S|50|78.75|0|50
C|MNST|20260120|10:11:42.081494|S|50|78.66|0|50
C|MNST|20260120|10:18:42.004512|S|150|78.81|0|150
C|MNST|20260120|10:18:42.004513|S|50|78.82|0|50
C|MNST|20260120|10:22:03.818867|S|100|79.035|0|100
C|MNST|20260120|10:27:27.276516|S|27|79.05|0|27
C|MNST|20260120|10:40:10.841577|S|50|78.99|0|50
C|MNST|20260120|10:40:10.841663|S|50|78.99|0|50
C|MNST|20260120|10:42:15.314272|S|100|79.07|0|100
C|MNST|20260120|10:50:08.617567|S|50|79.01|0|50
C|MNST|20260120|11:03:02.768360|S|200|79.25|0|200
C|MNST|20260120|11:06:48.810177|S|50|79.125|0|50
C|MNST|20260120|11:06:48.810260|S|50|79.125|0|50
C|MNST|20260120|11:10:19.288483|S|1|79.2|0|1
C|MNST|20260120|11:10:19.288500|S|99|79.2|0|99
C|MNST|20260120|11:17:04.747508|S|17|79.775|0|17
C|MNST|20260120|11:17:04.747518|S|17|79.775|0|17
C|MNST|20260120|11:18:47.686121|S|50|79.95|0|50
C|MNST|20260120|11:18:47.686191|S|50|79.95|0|50
C|MNST|20260120|11:21:57.129047|S|50|79.87|0|50
C|MNST|20260120|11:21:57.129111|S|50|79.87|0|50
C|MNST|20260120|11:27:59.313846|S|100|79.865|0|100
C|MNST|20260120|11:57:42.929769|S|50|80.49|0|50
C|MNST|20260120|11:58:25.188199|S|50|80.49|0|50
C|MNST|20260120|11:58:25.188263|S|13|80.49|0|13
C|MNST|20260120|11:58:49.206443|S|100|80.49|0|100
C|MNST|20260120|12:11:42.067353|S|50|80.58|0|50
C|MNST|20260120|12:11:42.067590|S|50|80.58|0|50
C|MNST|20260120|12:16:12.724528|S|40|80.72|0|40
C|MNST|20260120|12:19:54.958811|S|100|80.77|0|100
C|MNST|20260120|12:23:47.810997|S|100|80.75|0|100
C|MNST|20260120|12:38:58.341323|S|50|80.87|0|50
C|MNST|20260120|12:39:19.313833|S|94|80.83|0|94
C|MNST|20260120|12:45:03.144880|S|50|80.88|0|50
C|MNST|20260120|12:45:03.144959|S|50|80.88|0|50
C|MNST|20260120|12:56:54.046266|S|44|80.85|0|44
C|MNST|20260120|12:59:49.222284|S|50|80.88|0|50
C|MNST|20260120|13:11:16.812908|S|50|80.83|0|50
C|MNST|20260120|13:23:58.322817|S|74|80.76|0|74
C|MNST|20260120|13:53:50.465055|S|7|80.71|0|7
C|MNST|20260120|13:56:35.573695|S|50|80.73|0|50
C|MNST|20260120|13:56:35.573768|S|50|80.73|0|50
C|MNST|20260120|14:43:58.782644|S|50|81.15|0|50
C|MNST|20260120|15:13:15.687885|S|10|81.33|0|10
C|MNST|20260120|15:13:15.687899|S|11|81.33|0|11
C|MNST|20260120|15:15:38.986530|S|10|81.4|0|10
C|MNST|20260120|15:15:38.986539|S|10|81.4|0|10
C|MNST|20260120|15:15:38.986634|S|53|81.4|0|53
C|MNST|20260120|15:15:52.078462|S|100|81.41|0|100
C|MNST|20260120|15:15:52.078485|S|50|81.41|0|50
C|MNST|20260120|15:15:52.078485|S|50|81.41|0|50
C|MNST|20260120|15:16:27.714457|S|100|81.29|0|100
C|MNST|20260120|15:17:11.238848|S|50|81.33|0|50
C|MNST|20260120|15:17:11.238936|S|50|81.33|0|50
C|MNST|20260120|15:20:50.357813|S|43|81.54|0|43
C|MNST|20260120|15:21:13.890539|S|13|81.52|0|13
C|MNST|20260120|15:21:13.890554|S|13|81.52|0|13
C|MNST|20260120|15:24:42.138605|S|78|81.57|0|78
C|MNST|20260120|15:30:58.255974|S|20|81.48|0|20
C|MNST|20260120|15:30:58.255974|S|4|81.48|0|4
C|MNST|20260120|15:47:49.569688|S|86|81.6|0|86
C|MNST|20260120|15:56:27.805923|S|200|81.41|0|200
C|MNST|20260120|15:58:59.061695|S|198|81.45|0|198
C|MNST|20260120|15:59:45.468505|S|100|81.455|0|100
C|MNST|20260120|15:59:47.750450|S|100|81.455|0|100
C|MNST|20260120|15:59:47.766181|S|100|81.455|0|100
C|MNTK|20260120|09:31:05.564346|S|2|1.435|0|2
C|MNTK|20260120|15:13:32.715645|S|140|1.38|0|140
C|MNTK|20260120|15:24:53.498780|S|2|1.4|0|2
C|MNTN|20260120|10:09:33.795791|S|1|10.68|0|1
C|MNTN|20260120|14:45:26.976797|S|100|10.36|0|100
C|MNTN|20260120|15:10:49.656692|S|1|10.27|0|1
C|MNTN|20260120|15:10:54.732726|S|7|10.27|0|7
C|MNTN|20260120|15:11:20.048100|S|92|10.27|0|92
C|MNTN|20260120|15:16:25.809220|S|100|10.21|0|100
C|MNTN|20260120|15:16:37.643158|S|100|10.21|0|100
C|MNTN|20260120|15:16:37.652279|S|100|10.21|0|100
C|MNTN|20260120|15:16:43.237989|S|100|10.21|0|100
C|MNTN|20260120|15:18:02.661265|S|100|10.21|0|100
C|MNTN|20260120|15:18:04.731342|S|100|10.22|0|100
C|MNTN|20260120|15:18:04.743590|S|100|10.22|0|100
C|MNTN|20260120|15:18:04.754798|S|100|10.22|0|100
C|MNTN|20260120|15:24:40.573189|S|100|10.33|0|100
C|MNTN|20260120|15:31:11.726082|S|200|10.23|0|200
C|MNTN|20260120|15:31:11.741914|S|100|10.24|0|100
C|MNTN|20260120|15:31:29.669395|S|100|10.26|0|100
C|MNTN|20260120|15:44:55.035524|S|6|10.25|0|6
C|MNTN|20260120|15:50:54.138829|S|19|10.26|0|19
C|MNTN|20260120|15:52:03.167003|S|300|10.2|0|300
C|MNTN|20260120|15:55:33.929771|S|1|10.19|0|1
C|MNTN|20260120|15:55:37.294342|S|91|10.19|0|91
C|MNTN|20260120|15:55:37.294348|S|91|10.19|0|91
C|MNTN|20260120|15:55:37.294358|S|17|10.19|0|17
C|MNTN|20260120|15:56:34.024477|S|1|10.21|0|1
C|MNTN|20260120|15:56:34.033270|S|199|10.2|0|199
C|MNTN|20260120|15:56:34.043506|S|200|10.2|0|200
C|MNTN|20260120|15:56:52.356233|S|21|10.19|0|21
C|MNTN|20260120|15:57:59.591566|S|100|10.18|0|100
C|MNTN|20260120|15:58:13.881569|S|1|10.2|0|1
C|MNTN|20260120|15:58:35.923918|S|99|10.2|0|99
C|MNTN|20260120|15:58:37.976962|S|300|10.21|0|300
C|MNTN|20260120|15:59:29.485492|S|22|10.21|0|22
C|MNTN|20260120|15:59:29.485501|S|178|10.21|0|178
C|MNTN|20260120|15:59:49.643271|S|74|10.23|0|74
C|MNTS|20260120|09:46:46.704003|S|100|8.11|0|100
C|MNTS|20260120|09:48:36.103964|S|50|7.99|0|50
C|MNTS|20260120|09:53:55.496384|S|1|8.13|0|1
C|MNTS|20260120|09:53:55.496403|S|1|8.13|0|1
C|MNTS|20260120|11:25:52.730323|S|100|8.54|0|100
C|MNTS|20260120|12:07:47.738806|S|100|8.95|0|100
C|MNTS|20260120|12:48:03.376934|S|2|8.86|0|2
C|MNTS|20260120|12:48:03.397309|S|2|8.8|0|2
C|MNTS|20260120|12:48:03.397401|S|27|8.76|0|27
C|MNTS|20260120|12:48:03.397904|S|2|8.76|0|2
C|MNTS|20260120|12:48:23.063471|S|200|8.845|0|200
C|MNTS|20260120|15:39:28.090659|S|100|8.465|0|100
C|MNTS|20260120|15:43:44.643860|S|67|8.3|0|67
C|MNTS|20260120|15:43:44.643860|S|100|8.31|0|100
C|MNTS|20260120|15:43:44.643860|S|3|8.3|0|3
C|MNTS|20260120|15:43:44.673778|S|73|8.24|0|73
C|MNTS|20260120|15:43:44.698487|S|6|8.12|0|6
C|MO|20260120|09:31:14.588047|S|1|61.68|0|1
C|MO|20260120|09:45:53.423999|S|100|61.19|0|100
C|MO|20260120|09:47:41.023446|S|12|61.37|0|12
C|MO|20260120|09:55:45.743401|S|100|61.39|0|100
C|MO|20260120|10:01:07.311833|S|4|61.415|0|4
C|MO|20260120|10:01:30.614429|S|100|61.425|0|100
C|MO|20260120|10:04:59.878036|S|100|61.475|0|100
C|MO|20260120|10:15:00.946284|S|100|61.38|0|100
C|MO|20260120|10:15:00.946315|S|100|61.38|0|100
C|MO|20260120|10:16:48.754312|S|100|61.37|0|100
C|MO|20260120|10:20:49.803709|S|91|61.51|0|91
C|MO|20260120|10:20:49.803825|S|9|61.51|0|9
C|MO|20260120|10:23:18.195402|S|79|61.58|0|79
C|MO|20260120|10:23:48.818974|S|150|61.555|0|150
C|MO|20260120|10:27:47.408103|S|100|61.64|0|100
C|MO|20260120|10:30:35.712418|S|3|61.66|0|3
C|MO|20260120|10:30:35.712419|S|3|61.66|0|3
C|MO|20260120|10:30:37.121668|S|3|61.65|0|3
C|MO|20260120|10:30:37.121974|S|100|61.65|0|100
C|MO|20260120|10:31:01.580121|S|100|61.66|0|100
C|MO|20260120|10:31:01.580121|S|100|61.66|0|100
C|MO|20260120|10:31:01.580136|S|100|61.66|0|100
C|MO|20260120|10:33:56.123034|S|100|61.74|0|100
C|MO|20260120|10:34:14.171870|S|100|61.75|0|100
C|MO|20260120|10:34:14.171871|S|100|61.75|0|100
C|MO|20260120|10:34:34.398330|S|100|61.76|0|100
C|MO|20260120|10:34:34.398330|S|100|61.76|0|100
C|MO|20260120|10:39:08.962744|S|3|61.77|0|3
C|MO|20260120|10:39:09.177930|S|100|61.75|0|100
C|MO|20260120|10:39:09.177930|S|100|61.75|0|100
C|MO|20260120|10:41:11.903272|S|2|61.8|0|2
C|MO|20260120|10:42:26.703848|S|3|61.8|0|3
C|MO|20260120|10:44:20.333317|S|100|61.78|0|100
C|MO|20260120|10:50:26.113363|S|2|61.795|0|2
C|MO|20260120|10:50:33.343479|S|100|61.84|0|100
C|MO|20260120|10:53:20.548605|S|100|61.84|0|100
C|MO|20260120|10:58:47.037995|S|100|61.855|0|100
C|MO|20260120|11:05:25.594316|S|100|61.85|0|100
C|MO|20260120|11:05:49.116743|S|3|61.82|0|3
C|MO|20260120|11:20:18.752272|S|100|61.96|0|100
C|MO|20260120|11:25:05.059511|S|3|61.95|0|3
C|MO|20260120|11:25:05.059511|S|3|61.95|0|3
C|MO|20260120|11:25:05.059511|S|3|61.95|0|3
C|MO|20260120|11:25:21.844529|S|35|61.96|0|35
C|MO|20260120|11:25:21.844755|S|65|61.96|0|65
C|MO|20260120|11:25:27.827805|S|97|61.96|0|97
C|MO|20260120|11:29:22.209097|S|48|61.9|0|48
C|MO|20260120|11:31:11.487321|S|1|61.91|0|1
C|MO|20260120|11:35:03.216798|S|2|61.95|0|2
C|MO|20260120|11:38:24.410816|S|35|62|0|35
C|MO|20260120|11:38:58.284124|S|100|61.975|0|100
C|MO|20260120|11:49:16.313450|S|110|61.985|0|110
C|MO|20260120|11:54:24.524679|S|100|61.97|0|100
C|MO|20260120|11:54:24.524680|S|100|61.97|0|100
C|MO|20260120|11:57:43.916369|S|100|61.955|0|100
C|MO|20260120|12:06:33.950480|S|100|62.055|0|100
C|MO|20260120|12:12:18.024384|S|4|62.01|0|4
C|MO|20260120|12:19:29.434052|S|100|61.955|0|100
C|MO|20260120|12:36:12.915749|S|100|61.97|0|100
C|MO|20260120|12:41:04.196622|S|100|62.02|0|100
C|MO|20260120|12:44:14.541938|S|3|61.95|0|3
C|MO|20260120|12:44:14.541938|S|3|61.95|0|3
C|MO|20260120|12:44:14.541938|S|100|61.95|0|100
C|MO|20260120|12:56:38.054783|S|100|61.98|0|100
C|MO|20260120|12:58:26.245098|S|63|61.99|0|63
C|MO|20260120|12:58:26.245213|S|37|61.99|0|37
C|MO|20260120|12:59:14.787048|S|2|62.005|0|2
C|MO|20260120|12:59:14.787048|S|98|62|0|98
C|MO|20260120|13:10:00.649420|S|100|61.94|0|100
C|MO|20260120|13:18:11.352306|S|100|61.93|0|100
C|MO|20260120|13:18:11.352444|S|100|61.93|0|100
C|MO|20260120|13:19:13.242512|S|100|61.93|0|100
C|MO|20260120|13:34:55.195069|S|1|61.935|0|1
C|MO|20260120|13:35:01.840501|S|100|61.94|0|100
C|MO|20260120|13:36:03.042414|S|100|61.91|0|100
C|MO|20260120|13:46:56.577238|S|100|61.94|0|100
C|MO|20260120|13:46:56.647763|S|15|61.95|0|15
C|MO|20260120|13:46:56.647781|S|15|61.95|0|15
C|MO|20260120|13:46:56.647782|S|80|61.95|0|80
C|MO|20260120|13:50:40.085363|S|100|61.83|0|100
C|MO|20260120|13:50:40.085363|S|100|61.83|0|100
C|MO|20260120|13:54:23.521015|S|100|61.8|0|100
C|MO|20260120|13:54:23.521016|S|100|61.8|0|100
C|MO|20260120|14:01:45.891349|S|100|61.95|0|100
C|MO|20260120|14:12:06.260075|S|100|61.83|0|100
C|MO|20260120|14:12:38.943103|S|100|61.82|0|100
C|MO|20260120|14:12:40.023568|S|100|61.77|0|100
C|MO|20260120|14:12:51.601449|S|8|61.67|0|8
C|MO|20260120|14:12:51.602621|S|100|61.68|0|100
C|MO|20260120|14:13:25.951902|S|106|61.595|0|106
C|MO|20260120|14:13:25.951932|S|74|61.595|0|74
C|MO|20260120|14:13:25.968576|S|100|61.595|0|100
C|MO|20260120|14:13:25.968635|S|80|61.595|0|80
C|MO|20260120|14:13:25.979965|S|100|61.62|0|100
C|MO|20260120|14:13:30.486697|S|100|61.62|0|100
C|MO|20260120|14:14:41.906056|S|100|61.6|0|100
C|MO|20260120|14:15:10.443425|S|100|61.57|0|100
C|MO|20260120|14:15:25.540278|S|100|61.51|0|100
C|MO|20260120|14:15:25.540278|S|100|61.51|0|100
C|MO|20260120|14:16:36.545025|S|32|61.565|0|32
C|MO|20260120|14:19:06.771963|S|65|61.585|0|65
C|MO|20260120|14:19:06.772070|S|36|61.585|0|36
C|MO|20260120|14:20:52.498864|S|100|61.58|0|100
C|MO|20260120|14:20:52.498864|S|100|61.58|0|100
C|MO|20260120|14:25:01.916081|S|1|61.67|0|1
C|MO|20260120|14:25:35.481832|S|100|61.67|0|100
C|MO|20260120|14:25:35.481833|S|100|61.67|0|100
C|MO|20260120|14:31:53.898314|S|100|61.69|0|100
C|MO|20260120|14:34:53.605728|S|100|61.655|0|100
C|MO|20260120|14:37:19.773698|S|100|61.635|0|100
C|MO|20260120|14:37:40.962655|S|86|61.64|0|86
C|MO|20260120|14:42:20.479143|S|100|61.545|0|100
C|MO|20260120|14:42:24.188514|S|100|61.53|0|100
C|MO|20260120|14:42:35.124627|S|100|61.515|0|100
C|MO|20260120|14:42:50.238283|S|100|61.46|0|100
C|MO|20260120|14:43:20.270497|S|100|61.44|0|100
C|MO|20260120|14:44:55.309598|S|100|61.49|0|100
C|MO|20260120|14:46:08.431299|S|100|61.49|0|100
C|MO|20260120|14:54:22.065670|S|100|61.39|0|100
C|MO|20260120|14:54:22.065670|S|100|61.39|0|100
C|MO|20260120|14:54:40.254841|S|100|61.39|0|100
C|MO|20260120|14:55:12.943162|S|1|61.4|0|1
C|MO|20260120|14:55:13.980108|S|139|61.4|0|139
C|MO|20260120|14:55:17.051659|S|100|61.39|0|100
C|MO|20260120|15:00:16.851071|S|100|61.34|0|100
C|MO|20260120|15:01:34.723140|S|100|61.33|0|100
C|MO|20260120|15:02:26.516410|S|35|61.295|0|35
C|MO|20260120|15:02:26.516437|S|85|61.295|0|85
C|MO|20260120|15:03:34.866807|S|100|61.285|0|100
C|MO|20260120|15:03:38.860505|S|100|61.28|0|100
C|MO|20260120|15:04:36.093609|S|100|61.27|0|100
C|MO|20260120|15:04:36.151597|S|12|61.27|0|12
C|MO|20260120|15:05:08.348823|S|116|61.27|0|116
C|MO|20260120|15:05:08.348940|S|84|61.27|0|84
C|MO|20260120|15:05:19.825195|S|38|61.27|0|38
C|MO|20260120|15:05:24.673220|S|17|61.27|0|17
C|MO|20260120|15:05:24.673259|S|145|61.27|0|145
C|MO|20260120|15:07:09.918563|S|100|61.275|0|100
C|MO|20260120|15:08:59.000464|S|100|61.295|0|100
C|MO|20260120|15:08:59.003008|S|100|61.29|0|100
C|MO|20260120|15:12:11.444290|S|100|61.28|0|100
C|MO|20260120|15:16:00.254744|S|100|61.25|0|100
C|MO|20260120|15:18:22.787895|S|100|61.31|0|100
C|MO|20260120|15:27:20.212099|S|80|61.27|0|80
C|MO|20260120|15:27:28.053578|S|100|61.26|0|100
C|MO|20260120|15:30:35.576747|S|100|61.21|0|100
C|MO|20260120|15:30:55.693916|S|100|61.18|0|100
C|MO|20260120|15:31:45.024816|S|100|61.17|0|100
C|MO|20260120|15:32:33.776688|S|100|61.2|0|100
C|MO|20260120|15:34:25.246435|S|3|61.27|0|3
C|MO|20260120|15:35:34.074145|S|134|61.195|0|134
C|MO|20260120|15:35:57.042944|S|2|61.18|0|2
C|MO|20260120|15:36:43.908047|S|2|61.185|0|2
C|MO|20260120|15:38:35.913243|S|70|61.13|0|70
C|MO|20260120|15:39:48.053127|S|1|61.13|0|1
C|MO|20260120|15:39:48.878381|S|1|61.13|0|1
C|MO|20260120|15:39:51.813731|S|1|61.12|0|1
C|MO|20260120|15:41:13.994678|S|95|61.16|0|95
C|MO|20260120|15:41:13.994678|S|100|61.155|0|100
C|MO|20260120|15:41:13.995144|S|70|61.16|0|70
C|MO|20260120|15:42:35.409303|S|100|61.145|0|100
C|MO|20260120|15:43:42.562957|S|100|61.095|0|100
C|MO|20260120|15:43:42.563165|S|100|61.09|0|100
C|MO|20260120|15:43:46.785183|S|61|61.09|0|61
C|MO|20260120|15:44:36.503585|S|100|61.085|0|100
C|MO|20260120|15:44:51.028766|S|19|61.09|0|19
C|MO|20260120|15:45:51.664981|S|100|61.1|0|100
C|MO|20260120|15:48:12.025899|S|100|61.125|0|100
C|MO|20260120|15:49:55.810383|S|190|61.195|0|190
C|MO|20260120|15:49:55.810383|S|8|61.195|0|8
C|MO|20260120|15:50:00.367239|S|23|61.2|0|23
C|MO|20260120|15:50:00.367246|S|23|61.2|0|23
C|MO|20260120|15:50:00.367305|S|8|61.2|0|8
C|MO|20260120|15:50:00.584069|S|23|61.205|0|23
C|MO|20260120|15:50:00.584721|S|23|61.205|0|23
C|MO|20260120|15:50:00.585347|S|23|61.205|0|23
C|MO|20260120|15:50:00.585565|S|23|61.205|0|23
C|MO|20260120|15:50:00.586949|S|23|61.205|0|23
C|MO|20260120|15:50:00.713605|S|12|61.21|0|12
C|MO|20260120|15:50:00.777122|S|12|61.21|0|12
C|MO|20260120|15:50:00.777168|S|23|61.21|0|23
C|MO|20260120|15:50:00.777182|S|23|61.21|0|23
C|MO|20260120|15:50:00.777692|S|12|61.21|0|12
C|MO|20260120|15:50:01.186819|S|35|61.22|0|35
C|MO|20260120|15:50:01.189002|S|80|61.22|0|80
C|MO|20260120|15:50:01.189204|S|43|61.225|0|43
C|MO|20260120|15:50:31.210492|S|100|61.2|0|100
C|MO|20260120|15:50:55.156935|S|100|61.2|0|100
C|MO|20260120|15:51:12.476303|S|100|61.175|0|100
C|MO|20260120|15:51:20.058462|S|100|61.175|0|100
C|MO|20260120|15:54:11.134626|S|100|61.075|0|100
C|MO|20260120|15:54:13.329594|S|100|61.065|0|100
C|MO|20260120|15:54:24.626332|S|100|61.025|0|100
C|MO|20260120|15:54:24.626366|S|70|61.025|0|70
C|MO|20260120|15:54:24.626381|S|20|61.025|0|20
C|MO|20260120|15:54:24.626766|S|100|61.03|0|100
C|MO|20260120|15:57:02.355257|S|70|61.06|0|70
C|MO|20260120|15:57:03.974258|S|100|61.06|0|100
C|MO|20260120|15:57:03.974258|S|100|61.06|0|100
C|MO|20260120|15:57:15.232829|S|70|61.13|0|70
C|MO|20260120|15:57:25.762119|S|100|61.165|0|100
C|MO|20260120|15:57:30.755227|S|70|61.14|0|70
C|MO|20260120|15:58:07.942768|S|1|61.11|0|1
C|MO|20260120|15:58:09.237227|S|1|61.11|0|1
C|MO|20260120|15:59:03.039280|S|300|61.075|0|300
C|MO|20260120|15:59:08.586452|S|59|61.08|0|59
C|MO|20260120|15:59:14.528950|S|70|61.07|0|70
C|MO|20260120|15:59:14.528951|S|100|61.09|0|100
C|MO|20260120|15:59:33.010062|S|71|61.15|0|71
C|MO|20260120|15:59:38.853978|S|17|61.16|0|17
C|MO|20260120|15:59:47.994588|S|7|61.16|0|7
C|MO|20260120|15:59:48.168892|S|100|61.16|0|100
C|MO|20260120|15:59:48.168892|S|93|61.16|0|93
C|MO|20260120|15:59:50.262627|S|18|61.15|0|18
C|MO|20260120|15:59:52.414974|S|100|61.16|0|100
C|MO|20260120|15:59:54.976270|S|18|61.13|0|18
C|MO|20260120|15:59:55.463172|S|4|61.13|0|4
C|MO|20260120|15:59:56.399997|S|100|61.135|0|100
C|MOAT|20260120|09:31:46.899932|S|6|105.89|0|6
C|MOAT|20260120|09:32:09.652857|S|87|105.815|0|87
C|MOAT|20260120|09:32:11.357147|S|100|105.815|0|100
C|MOAT|20260120|09:43:03.475594|S|100|105.96|0|100
C|MOAT|20260120|09:43:03.808302|S|10|105.95|0|10
C|MOAT|20260120|09:43:03.823236|S|90|105.95|0|90
C|MOAT|20260120|10:07:37.848286|S|100|105.69|0|100
C|MOAT|20260120|10:07:38.742377|S|100|105.69|0|100
C|MOAT|20260120|10:07:38.742377|S|50|105.69|0|50
C|MOAT|20260120|10:07:38.819894|S|100|105.7|0|100
C|MOAT|20260120|11:26:35.607833|S|100|105.96|0|100
C|MOAT|20260120|11:26:35.765944|S|100|105.96|0|100
C|MOAT|20260120|11:26:35.998922|S|100|105.96|0|100
C|MOAT|20260120|11:26:36.009117|S|100|105.96|0|100
C|MOAT|20260120|11:32:40.650432|S|100|106.15|0|100
C|MOAT|20260120|11:32:40.650433|S|100|106.15|0|100
C|MOAT|20260120|11:32:40.687780|S|100|106.15|0|100
C|MOAT|20260120|11:32:40.712800|S|100|106.15|0|100
C|MOAT|20260120|12:59:55.748098|S|220|105.85|0|220
C|MOAT|20260120|13:51:01.536753|S|100|105.55|0|100
C|MOAT|20260120|14:12:05.932717|S|100|105.58|0|100
C|MOAT|20260120|14:12:05.932941|S|20|105.58|0|20
C|MOAT|20260120|14:14:17.173911|S|100|105.605|0|100
C|MOAT|20260120|14:30:22.890135|S|34|105.52|0|34
C|MOAT|20260120|14:30:22.890478|S|86|105.52|0|86
C|MOAT|20260120|14:50:08.263001|S|100|105.465|0|100
C|MOAT|20260120|14:50:08.263213|S|100|105.47|0|100
C|MOAT|20260120|14:50:08.263239|S|20|105.47|0|20
C|MOAT|20260120|15:18:23.993401|S|10|105.53|0|10
C|MOAT|20260120|15:18:44.086072|S|56|105.52|0|56
C|MOAT|20260120|15:29:05.002465|S|100|105.57|0|100
C|MOAT|20260120|15:29:32.416428|S|55|105.54|0|55
C|MOAT|20260120|15:50:00.176691|S|10|105.51|0|10
C|MOAT|20260120|15:50:05.201181|S|190|105.515|0|190
C|MOAT|20260120|15:59:55.158523|S|10|105.495|0|10
C|MOAT|20260120|15:59:55.363287|S|100|105.5|0|100
C|MOAT|20260120|15:59:55.363410|S|100|105.5|0|100
C|MOB|20260120|09:41:09.904781|S|100|7.68|0|100
C|MOBX|20260120|09:41:33.881191|S|230|.2164|0|230
C|MOBX|20260120|09:41:54.717964|S|230|.2145|0|230
C|MOBX|20260120|09:45:09.398783|S|120|.2165|0|120
C|MOBX|20260120|09:54:37.533553|S|127|.21855|0|127
C|MOBX|20260120|10:53:20.129022|S|100|.221|0|100
C|MOBX|20260120|11:36:08.844293|S|210|.22245|0|210
C|MOBX|20260120|14:51:04.262917|S|50|.2241|0|50
C|MOBX|20260120|15:17:16.342571|S|50|.2233|0|50
C|MOBX|20260120|15:20:28.655579|E|200|.22415|0|200
C|MOBX|20260120|15:20:28.656128|E|90|.22415|0|90
C|MOBX|20260120|15:48:24.115548|S|1|.22375|0|1
C|MOBX|20260120|15:58:05.442021|S|200|.2204|0|200
C|MOBX|20260120|15:58:05.442564|S|200|.2204|0|200
C|MOBX|20260120|15:58:50.845834|S|200|.2204|0|200
C|MOD|20260120|09:42:50.290302|S|100|133.53|0|100
C|MOD|20260120|09:50:14.113214|S|1|133.46|0|1
C|MOD|20260120|12:09:09.360547|S|1|135.5|0|1
C|MOD|20260120|12:35:19.361394|S|58|135.08|0|58
C|MOD|20260120|12:42:51.578507|S|8|135.41|0|8
C|MOD|20260120|12:45:04.346027|S|100|135.25|0|100
C|MOD|20260120|13:53:24.210221|S|50|136.115|0|50
C|MOD|20260120|13:53:24.210231|S|50|136.115|0|50
C|MOD|20260120|13:59:01.463348|S|100|136.33|0|100
C|MOD|20260120|14:03:01.108375|S|1|136.39|0|1
C|MOD|20260120|14:32:32.061707|S|5|135.65|0|5
C|MOD|20260120|14:33:27.738968|S|4|135.56|0|4
C|MOD|20260120|14:34:13.081828|S|43|135.61|0|43
C|MOD|20260120|14:34:13.081828|S|57|135.6|0|57
C|MOD|20260120|14:34:17.914322|S|4|135.63|0|4
C|MOD|20260120|14:34:25.797749|S|1|135.58|0|1
C|MOD|20260120|14:34:26.520426|S|100|135.61|0|100
C|MOD|20260120|14:49:01.066618|S|100|135.91|0|100
C|MOD|20260120|15:40:41.556815|S|9|136.79|0|9
C|MOD|20260120|15:55:10.928174|S|1|136.42|0|1
C|MOD|20260120|15:58:23.896591|S|8|136.68|0|8
C|MOD|20260120|15:58:55.361508|S|100|136.285|0|100
C|MOD|20260120|15:59:28.150107|S|62|135.98|0|62
C|MOD|20260120|15:59:46.726033|S|43|136.21|0|43
C|MODD|20260120|10:07:29.045524|S|200|.4841|0|200
C|MOFG|20260120|09:37:31.166154|S|340|41.27|0|340
C|MOFG|20260120|10:23:02.028327|S|100|41.335|0|100
C|MOFG|20260120|15:21:34.309007|S|6|41.35|0|6
C|MOG A|20260120|15:42:22.547844|S|1|285.74|0|1
C|MOH|20260120|10:06:27.715172|S|1|191.48|0|1
C|MOH|20260120|11:03:36.273717|S|50|191.72|0|50
C|MOH|20260120|11:03:36.273717|S|13|191.72|0|13
C|MOH|20260120|11:03:36.273718|S|200|191.825|0|200
C|MOH|20260120|11:44:54.299911|S|4|192.16|0|4
C|MOH|20260120|11:44:54.300280|S|4|192.06|0|4
C|MOH|20260120|11:57:13.432732|S|2|192.33|0|2
C|MOH|20260120|11:59:18.789644|S|25|192.87|0|25
C|MOH|20260120|11:59:18.789695|S|1|192.87|0|1
C|MOH|20260120|11:59:18.789768|S|50|192.87|0|50
C|MOH|20260120|11:59:18.789930|S|13|192.98|0|13
C|MOH|20260120|13:06:37.120711|S|10|193.08|0|10
C|MOH|20260120|13:13:28.546725|S|1|193.47|0|1
C|MOH|20260120|13:14:03.718806|S|1|193.47|0|1
C|MOH|20260120|13:15:10.643709|S|8|193.47|0|8
C|MOH|20260120|13:17:05.637193|S|10|193.56|0|10
C|MOH|20260120|13:17:58.090158|S|1|193.36|0|1
C|MOH|20260120|13:21:20.931162|S|10|193.6|0|10
C|MOH|20260120|13:41:43.122356|S|10|192.87|0|10
C|MOH|20260120|13:42:00.991651|S|6|192.94|0|6
C|MOH|20260120|13:50:14.293333|S|13|192.415|0|13
C|MOH|20260120|14:07:36.134001|S|100|192.76|0|100
C|MOH|20260120|15:01:06.177097|S|200|192.835|0|200
C|MOH|20260120|15:01:07.577368|S|100|192.77|0|100
C|MOH|20260120|15:09:55.591603|S|8|192.66|0|8
C|MOH|20260120|15:09:55.905882|S|1|192.65|0|1
C|MOH|20260120|15:09:55.968882|S|5|192.65|0|5
C|MOH|20260120|15:09:56.155577|S|2|192.66|0|2
C|MOH|20260120|15:11:12.161061|S|20|192.53|0|20
C|MOH|20260120|15:11:15.003258|S|10|192.58|0|10
C|MOH|20260120|15:14:11.937282|S|1|192.7|0|1
C|MOH|20260120|15:14:11.941529|S|9|192.7|0|9
C|MOH|20260120|15:16:27.098737|S|10|192.37|0|10
C|MOH|20260120|15:18:02.890655|S|10|192.35|0|10
C|MOH|20260120|15:32:40.558841|S|20|191.62|0|20
C|MOH|20260120|15:35:09.640346|S|100|191.44|0|100
C|MOH|20260120|15:37:04.239565|S|3|191.41|0|3
C|MOH|20260120|15:40:05.642227|S|5|191.02|0|5
C|MOH|20260120|15:40:59.690278|S|2|190.71|0|2
C|MOH|20260120|15:40:59.690278|S|1|190.71|0|1
C|MOH|20260120|15:45:37.805511|S|10|190.07|0|10
C|MOH|20260120|15:47:17.320876|S|94|190.09|0|94
C|MOH|20260120|15:48:08.070135|S|1|189.98|0|1
C|MOH|20260120|15:48:13.133423|S|2|189.97|0|2
C|MOH|20260120|15:48:46.561841|S|50|190.25|0|50
C|MOH|20260120|15:49:42.066219|S|100|189.96|0|100
C|MOH|20260120|15:49:42.066220|S|69|189.95|0|69
C|MOH|20260120|15:50:00.698404|S|25|190.12|0|25
C|MOH|20260120|15:50:00.698487|S|25|190.12|0|25
C|MOH|20260120|15:50:00.698557|S|25|190.12|0|25
C|MOH|20260120|15:50:44.859508|S|100|190.35|0|100
C|MOH|20260120|15:51:47.715119|S|10|191|0|10
C|MOH|20260120|15:54:36.533748|S|1|191.04|0|1
C|MOH|20260120|15:54:49.711309|S|1|191.23|0|1
C|MOH|20260120|15:55:10.797339|S|2|191.23|0|2
C|MOH|20260120|15:57:54.899101|S|100|191.52|0|100
C|MOH|20260120|15:59:11.398390|S|100|191.35|0|100
C|MOH|20260120|15:59:13.381996|S|50|191.39|0|50
C|MOH|20260120|15:59:13.381996|S|50|191.39|0|50
C|MOH|20260120|15:59:46.663708|S|115|191.27|0|115
C|MOH|20260120|15:59:47.663355|S|76|191.3|0|76
C|MOMO|20260120|09:30:05.569682|S|8|6.91|0|8
C|MOMO|20260120|09:30:07.425887|S|100|6.89|0|100
C|MOMO|20260120|09:30:50.536139|S|100|6.91|0|100
C|MOMO|20260120|09:30:51.787071|S|38|6.91|0|38
C|MOMO|20260120|09:31:34.657334|S|100|6.91|0|100
C|MOMO|20260120|09:34:22.015050|S|100|6.92|0|100
C|MOMO|20260120|09:35:51.171597|S|200|6.89|0|200
C|MOMO|20260120|09:35:51.176682|S|40|6.89|0|40
C|MOMO|20260120|09:42:35.012790|S|38|6.855|0|38
C|MOMO|20260120|09:42:35.012867|S|1|6.85|0|1
C|MOMO|20260120|09:53:56.160136|S|100|6.875|0|100
C|MOMO|20260120|10:00:55.490783|S|100|6.82|0|100
C|MOMO|20260120|10:01:02.451288|S|100|6.81|0|100
C|MOMO|20260120|10:13:01.749557|S|100|6.8|0|100
C|MOMO|20260120|10:13:01.749609|S|13|6.8|0|13
C|MOMO|20260120|10:13:48.856790|S|41|6.8|0|41
C|MOMO|20260120|10:16:46.027633|S|49|6.78|0|49
C|MOMO|20260120|10:17:52.462001|S|100|6.78|0|100
C|MOMO|20260120|10:19:14.475554|S|100|6.77|0|100
C|MOMO|20260120|10:23:09.649729|S|100|6.84|0|100
C|MOMO|20260120|10:24:36.572118|S|98|6.81|0|98
C|MOMO|20260120|10:30:28.256596|S|12|6.81|0|12
C|MOMO|20260120|10:34:01.281704|S|158|6.785|0|158
C|MOMO|20260120|10:34:01.281704|S|42|6.79|0|42
C|MOMO|20260120|10:35:09.106014|S|300|6.79|0|300
C|MOMO|20260120|10:35:33.962304|S|100|6.78|0|100
C|MOMO|20260120|10:35:50.269710|S|100|6.785|0|100
C|MOMO|20260120|10:37:24.219930|S|84|6.785|0|84
C|MOMO|20260120|10:38:38.648214|S|64|6.78|0|64
C|MOMO|20260120|10:38:38.648254|S|36|6.78|0|36
C|MOMO|20260120|10:39:06.196979|S|200|6.78|0|200
C|MOMO|20260120|10:39:07.181867|S|100|6.78|0|100
C|MOMO|20260120|10:39:12.957490|S|198|6.785|0|198
C|MOMO|20260120|10:39:28.053552|S|72|6.785|0|72
C|MOMO|20260120|10:39:28.053552|S|28|6.785|0|28
C|MOMO|20260120|10:39:33.714069|S|100|6.785|0|100
C|MOMO|20260120|10:44:01.044224|S|100|6.78|0|100
C|MOMO|20260120|10:44:26.565838|S|100|6.78|0|100
C|MOMO|20260120|11:02:30.754807|S|100|6.75|0|100
C|MOMO|20260120|11:03:41.517042|S|100|6.75|0|100
C|MOMO|20260120|11:05:14.518464|S|100|6.74|0|100
C|MOMO|20260120|11:05:33.815282|S|100|6.74|0|100
C|MOMO|20260120|11:09:50.211919|S|100|6.67|0|100
C|MOMO|20260120|11:10:05.743255|S|35|6.665|0|35
C|MOMO|20260120|11:10:05.743335|S|38|6.665|0|38
C|MOMO|20260120|11:10:05.743573|S|14|6.665|0|14
C|MOMO|20260120|11:10:40.757891|S|2|6.66|0|2
C|MOMO|20260120|11:11:21.173566|S|100|6.66|0|100
C|MOMO|20260120|11:12:09.771055|S|100|6.66|0|100
C|MOMO|20260120|11:13:50.095522|S|100|6.67|0|100
C|MOMO|20260120|11:14:19.521111|S|100|6.68|0|100
C|MOMO|20260120|11:16:04.268247|S|9|6.69|0|9
C|MOMO|20260120|11:16:04.268247|S|200|6.69|0|200
C|MOMO|20260120|11:16:04.268775|S|90|6.69|0|90
C|MOMO|20260120|11:20:55.302004|S|100|6.7|0|100
C|MOMO|20260120|11:20:55.302308|S|100|6.69|0|100
C|MOMO|20260120|11:23:18.580917|S|100|6.7|0|100
C|MOMO|20260120|11:49:25.461072|S|117|6.695|0|117
C|MOMO|20260120|11:51:47.179120|S|100|6.71|0|100
C|MOMO|20260120|11:53:00.221968|S|75|6.72|0|75
C|MOMO|20260120|11:56:02.958504|S|10|6.69|0|10
C|MOMO|20260120|12:14:52.896022|S|100|6.7|0|100
C|MOMO|20260120|12:14:52.896022|S|90|6.7|0|90
C|MOMO|20260120|12:22:48.412205|S|256|6.7|0|256
C|MOMO|20260120|12:22:48.412262|S|44|6.7|0|44
C|MOMO|20260120|12:33:59.945275|S|100|6.7|0|100
C|MOMO|20260120|12:33:59.945276|S|134|6.7|0|134
C|MOMO|20260120|12:36:07.115187|S|53|6.695|0|53
C|MOMO|20260120|12:51:31.400726|S|53|6.71|0|53
C|MOMO|20260120|12:54:14.862145|S|400|6.71|0|400
C|MOMO|20260120|12:54:43.544636|S|3|6.71|0|3
C|MOMO|20260120|13:08:00.467057|S|38|6.72|0|38
C|MOMO|20260120|13:10:36.293172|S|38|6.72|0|38
C|MOMO|20260120|13:12:53.607532|S|38|6.72|0|38
C|MOMO|20260120|13:13:42.089939|S|85|6.725|0|85
C|MOMO|20260120|13:13:42.092802|S|218|6.725|0|218
C|MOMO|20260120|13:16:10.428623|S|38|6.725|0|38
C|MOMO|20260120|13:27:25.328352|S|38|6.725|0|38
C|MOMO|20260120|13:30:25.626715|S|38|6.725|0|38
C|MOMO|20260120|13:36:36.107089|S|38|6.715|0|38
C|MOMO|20260120|13:39:28.487502|S|15|6.71|0|15
C|MOMO|20260120|13:39:28.487502|S|11|6.71|0|11
C|MOMO|20260120|13:39:28.487502|S|12|6.71|0|12
C|MOMO|20260120|13:45:51.806539|S|38|6.71|0|38
C|MOMO|20260120|13:55:44.134495|S|100|6.705|0|100
C|MOMO|20260120|14:01:31.258275|S|110|6.71|0|110
C|MOMO|20260120|14:03:01.350450|S|100|6.71|0|100
C|MOMO|20260120|14:03:01.350450|S|400|6.71|0|400
C|MOMO|20260120|14:06:59.047942|S|100|6.705|0|100
C|MOMO|20260120|14:07:04.466214|S|100|6.705|0|100
C|MOMO|20260120|14:07:34.398671|S|24|6.705|0|24
C|MOMO|20260120|14:07:38.587229|S|100|6.705|0|100
C|MOMO|20260120|14:08:19.047508|S|106|6.7|0|106
C|MOMO|20260120|14:08:19.047508|S|94|6.705|0|94
C|MOMO|20260120|14:08:48.087498|S|6|6.7|0|6
C|MOMO|20260120|14:08:48.087498|S|94|6.7|0|94
C|MOMO|20260120|14:09:10.033943|S|100|6.7|0|100
C|MOMO|20260120|14:09:46.266603|S|100|6.7|0|100
C|MOMO|20260120|14:10:06.806514|S|100|6.7|0|100
C|MOMO|20260120|14:11:34.707632|S|100|6.69|0|100
C|MOMO|20260120|14:12:12.286982|S|100|6.69|0|100
C|MOMO|20260120|14:12:31.332098|S|100|6.69|0|100
C|MOMO|20260120|14:12:50.853884|S|100|6.69|0|100
C|MOMO|20260120|14:13:18.731249|S|100|6.69|0|100
C|MOMO|20260120|14:20:21.668992|S|400|6.69|0|400
C|MOMO|20260120|14:21:27.225323|S|39|6.69|0|39
C|MOMO|20260120|14:28:46.324950|S|39|6.69|0|39
C|MOMO|20260120|14:29:56.436183|S|273|6.695|0|273
C|MOMO|20260120|14:29:56.436245|S|38|6.695|0|38
C|MOMO|20260120|14:29:56.436314|S|38|6.695|0|38
C|MOMO|20260120|14:31:48.454255|S|100|6.7|0|100
C|MOMO|20260120|14:40:08.688681|S|100|6.71|0|100
C|MOMO|20260120|14:46:17.070346|S|75|6.71|0|75
C|MOMO|20260120|14:46:36.401176|S|500|6.71|0|500
C|MOMO|20260120|14:48:44.477253|S|39|6.71|0|39
C|MOMO|20260120|14:49:27.126562|S|85|6.705|0|85
C|MOMO|20260120|14:52:02.957182|S|39|6.705|0|39
C|MOMO|20260120|15:18:24.830288|S|100|6.75|0|100
C|MOMO|20260120|15:20:20.378472|S|100|6.75|0|100
C|MOMO|20260120|15:20:20.378472|S|5|6.75|0|5
C|MOMO|20260120|15:20:20.378472|S|300|6.75|0|300
C|MOMO|20260120|15:20:20.378473|S|100|6.75|0|100
C|MOMO|20260120|15:22:06.006817|S|191|6.75|0|191
C|MOMO|20260120|15:22:06.006817|S|100|6.75|0|100
C|MOMO|20260120|15:22:06.006817|S|2|6.75|0|2
C|MOMO|20260120|15:22:06.006817|S|5|6.75|0|5
C|MOMO|20260120|15:22:06.007133|S|9|6.75|0|9
C|MOMO|20260120|15:22:06.007134|S|300|6.75|0|300
C|MOMO|20260120|15:22:06.007134|S|13|6.75|0|13
C|MOMO|20260120|15:22:06.007134|S|100|6.75|0|100
C|MOMO|20260120|15:22:06.007134|S|100|6.75|0|100
C|MOMO|20260120|15:23:35.879595|S|100|6.75|0|100
C|MOMO|20260120|15:24:53.640310|S|300|6.75|0|300
C|MOMO|20260120|15:25:05.017383|S|36|6.745|0|36
C|MOMO|20260120|15:26:38.966574|S|36|6.74|0|36
C|MOMO|20260120|15:28:07.487404|S|36|6.74|0|36
C|MOMO|20260120|15:29:48.967020|S|36|6.745|0|36
C|MOMO|20260120|15:35:06.525863|S|322|6.75|0|322
C|MOMO|20260120|15:35:06.526484|S|582|6.75|0|582
C|MOMO|20260120|15:46:33.928340|S|100|6.79|0|100
C|MOMO|20260120|15:50:21.858231|S|400|6.79|0|400
C|MOMO|20260120|15:50:21.858231|S|300|6.79|0|300
C|MOMO|20260120|15:50:33.188399|S|91|6.78|0|91
C|MOMO|20260120|15:50:33.189181|S|176|6.78|0|176
C|MOMO|20260120|15:50:33.189182|S|6|6.78|0|6
C|MOMO|20260120|15:50:40.790805|S|94|6.78|0|94
C|MOMO|20260120|15:50:40.790806|S|185|6.78|0|185
C|MOMO|20260120|15:50:40.790806|S|100|6.78|0|100
C|MOMO|20260120|15:50:40.790807|S|100|6.78|0|100
C|MOMO|20260120|15:52:37.524067|S|272|6.77|0|272
C|MOMO|20260120|15:52:37.524859|S|28|6.77|0|28
C|MOMO|20260120|15:52:37.524860|S|400|6.77|0|400
C|MOMO|20260120|15:52:37.524860|S|15|6.77|0|15
C|MOMO|20260120|15:52:37.524860|S|100|6.77|0|100
C|MOMO|20260120|15:52:41.989543|S|285|6.77|0|285
C|MOMO|20260120|15:52:41.989543|S|300|6.77|0|300
C|MOMO|20260120|15:52:41.989543|S|100|6.77|0|100
C|MOMO|20260120|15:52:41.989544|S|28|6.77|0|28
C|MOMO|20260120|15:52:41.989544|S|100|6.77|0|100
C|MOMO|20260120|15:53:12.437440|S|342|6.775|0|342
C|MOMO|20260120|15:54:20.025589|S|300|6.77|0|300
C|MOMO|20260120|15:54:20.025589|S|300|6.77|0|300
C|MOMO|20260120|15:54:30.100697|S|100|6.75|0|100
C|MOMO|20260120|15:54:30.100697|S|100|6.75|0|100
C|MOMO|20260120|15:54:32.377185|S|100|6.75|0|100
C|MOMO|20260120|15:54:50.121675|S|100|6.76|0|100
C|MOMO|20260120|15:54:50.591223|S|342|6.775|0|342
C|MOMO|20260120|15:54:50.591342|S|238|6.775|0|238
C|MOMO|20260120|15:57:34.187030|S|77|6.78|0|77
C|MOMO|20260120|15:57:34.187031|S|200|6.78|0|200
C|MOMO|20260120|15:57:34.187031|S|204|6.78|0|204
C|MOMO|20260120|15:57:39.003353|S|342|6.785|0|342
C|MOMO|20260120|15:57:39.003436|S|248|6.785|0|248
C|MOMO|20260120|15:58:21.357549|S|100|6.8|0|100
C|MOMO|20260120|15:59:47.059803|S|300|6.8|0|300
C|MOMO|20260120|15:59:47.096254|S|28|6.8|0|28
C|MOMO|20260120|16:00:00.072528|S|88|6.79|0|88
C|MOMO|20260120|16:00:00.074299|S|212|6.79|0|212
C|MOO|20260120|09:32:26.420568|S|120|77.14|0|120
C|MOO|20260120|09:34:01.073911|S|100|77.11|0|100
C|MOO|20260120|09:49:26.506980|S|100|77.08|0|100
C|MOO|20260120|10:21:31.959630|S|200|76.98|0|200
C|MOO|20260120|11:16:12.833344|S|150|77.555|0|150
C|MOO|20260120|12:15:05.834519|S|120|77.695|0|120
C|MOO|20260120|12:58:19.311861|S|300|77.515|0|300
C|MOO|20260120|14:06:18.103161|S|64|77.275|0|64
C|MOO|20260120|14:24:30.828795|S|4|77.275|0|4
C|MOO|20260120|14:30:06.464028|S|64|77.34|0|64
C|MORN|20260120|09:48:57.156656|S|20|214.5|0|20
C|MORN|20260120|12:43:42.235942|S|20|210.57|0|20
C|MORN|20260120|12:49:22.052793|S|20|209.97|0|20
C|MORN|20260120|13:31:03.337076|S|1|209.95|0|1
C|MORN|20260120|13:50:51.147878|S|6|208.25|0|6
C|MORN|20260120|13:52:33.634340|S|100|207.85|0|100
C|MORN|20260120|14:19:04.735577|S|1|208.6|0|1
C|MORN|20260120|14:22:36.964879|S|1|208.64|0|1
C|MORN|20260120|14:23:01.517004|S|1|208.6|0|1
C|MORN|20260120|14:23:40.533424|S|15|208.63|0|15
C|MORN|20260120|14:24:37.376730|S|1|208.6|0|1
C|MORN|20260120|14:25:17.340357|S|2|208.55|0|2
C|MORN|20260120|14:25:23.049561|S|87|208.55|0|87
C|MORN|20260120|14:25:23.050535|S|42|208.64|0|42
C|MORN|20260120|14:26:29.851031|S|2|208.61|0|2
C|MORN|20260120|14:27:20.515072|S|1|208.65|0|1
C|MORN|20260120|15:03:50.126546|S|2|207.72|0|2
C|MORN|20260120|15:44:55.371320|S|2|206.76|0|2
C|MORN|20260120|15:45:15.259367|S|3|206.76|0|3
C|MORN|20260120|15:45:36.720669|S|3|206.73|0|3
C|MORN|20260120|15:45:39.241880|S|9|206.76|0|9
C|MORN|20260120|15:45:43.467318|S|1|206.53|0|1
C|MORN|20260120|15:53:48.119651|S|100|206.7|0|100
C|MORN|20260120|15:57:38.365172|S|2|206.88|0|2
C|MORN|20260120|15:57:45.632424|S|2|206.9|0|2
C|MORN|20260120|15:58:05.862202|S|11|206.765|0|11
C|MORT|20260120|09:38:24.582233|S|89|11.235|0|89
C|MORT|20260120|09:58:45.644359|S|200|11.18|0|200
C|MORT|20260120|10:22:58.320955|S|100|11.18|0|100
C|MORT|20260120|10:59:10.890561|S|131|11.2|0|131
C|MORT|20260120|12:15:53.234271|S|1093|11.19|0|1093
C|MORT|20260120|12:25:43.102248|S|100|11.18|0|100
C|MORT|20260120|12:26:10.066053|S|319|11.18|0|319
C|MORT|20260120|12:30:29.260458|S|500|11.18|0|500
C|MORT|20260120|12:47:49.207498|S|1000|11.17|0|1000
C|MORT|20260120|12:52:32.040921|S|447|11.18|0|447
C|MORT|20260120|13:03:31.633519|S|800|11.2|0|800
C|MORT|20260120|13:03:33.793813|S|800|11.2|0|800
C|MORT|20260120|13:03:33.793813|S|300|11.2|0|300
C|MORT|20260120|14:31:55.793865|S|785|11.18|0|785
C|MORT|20260120|14:52:00.717191|S|518|11.19|0|518
C|MORT|20260120|14:52:02.075802|S|100|11.19|0|100
C|MORT|20260120|14:52:02.906729|S|338|11.19|0|338
C|MOS|20260120|09:38:11.534376|S|110|26.61|0|110
C|MOS|20260120|09:46:00.980290|S|120|26.655|0|120
C|MOS|20260120|09:58:58.548430|S|104|26.575|0|104
C|MOS|20260120|10:03:06.692589|S|39|26.78|0|39
C|MOS|20260120|10:34:26.460696|S|100|26.865|0|100
C|MOS|20260120|10:34:26.461107|S|80|26.865|0|80
C|MOS|20260120|10:37:05.030546|S|100|26.965|0|100
C|MOS|20260120|10:37:06.190355|S|100|26.98|0|100
C|MOS|20260120|10:38:32.362194|S|100|27.01|0|100
C|MOS|20260120|10:41:01.780611|S|180|27.005|0|180
C|MOS|20260120|10:43:25.025792|S|100|26.97|0|100
C|MOS|20260120|10:43:25.025932|S|100|26.97|0|100
C|MOS|20260120|10:43:25.025932|S|17|26.97|0|17
C|MOS|20260120|10:43:25.026088|S|100|26.97|0|100
C|MOS|20260120|10:43:25.026271|S|91|26.97|0|91
C|MOS|20260120|10:43:25.026271|S|9|26.97|0|9
C|MOS|20260120|10:43:25.026283|S|91|26.97|0|91
C|MOS|20260120|10:43:25.026284|S|9|26.97|0|9
C|MOS|20260120|10:43:25.026302|S|75|26.97|0|75
C|MOS|20260120|10:43:25.026303|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026303|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026313|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026313|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026335|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026335|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026336|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026337|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026350|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026350|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026378|S|84|26.97|0|84
C|MOS|20260120|10:43:25.026378|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026476|S|16|26.97|0|16
C|MOS|20260120|10:43:25.026476|S|83|26.97|0|83
C|MOS|20260120|10:44:55.776138|S|190|26.975|0|190
C|MOS|20260120|10:49:14.741007|S|90|26.95|0|90
C|MOS|20260120|10:49:14.741079|S|10|26.95|0|10
C|MOS|20260120|10:49:14.741080|S|100|26.95|0|100
C|MOS|20260120|10:49:14.741165|S|100|26.95|0|100
C|MOS|20260120|10:49:14.741241|S|100|26.95|0|100
C|MOS|20260120|10:57:41.986890|S|100|26.945|0|100
C|MOS|20260120|10:57:41.986953|S|100|26.945|0|100
C|MOS|20260120|10:58:05.334037|S|100|26.915|0|100
C|MOS|20260120|11:41:58.332365|S|100|26.98|0|100
C|MOS|20260120|11:49:27.207291|S|100|26.965|0|100
C|MOS|20260120|11:49:27.207308|S|100|26.965|0|100
C|MOS|20260120|11:49:27.207380|S|100|26.965|0|100
C|MOS|20260120|11:51:20.086749|S|100|26.985|0|100
C|MOS|20260120|11:56:22.798586|S|100|27.035|0|100
C|MOS|20260120|11:56:22.798669|S|100|27.035|0|100
C|MOS|20260120|11:59:25.034691|S|39|26.99|0|39
C|MOS|20260120|11:59:25.034691|S|100|26.99|0|100
C|MOS|20260120|12:03:43.973903|S|100|27.06|0|100
C|MOS|20260120|12:28:23.408687|S|100|27.02|0|100
C|MOS|20260120|12:29:13.525801|S|100|27|0|100
C|MOS|20260120|12:32:53.547708|S|100|26.915|0|100
C|MOS|20260120|12:32:53.547832|S|100|26.915|0|100
C|MOS|20260120|12:38:11.347655|S|100|26.89|0|100
C|MOS|20260120|13:04:15.384836|S|100|26.905|0|100
C|MOS|20260120|13:36:18.030437|S|100|26.905|0|100
C|MOS|20260120|13:46:06.838164|S|20|26.83|0|20
C|MOS|20260120|14:18:23.390890|S|93|26.82|0|93
C|MOS|20260120|14:23:18.924247|S|10|26.86|0|10
C|MOS|20260120|14:26:18.855424|S|100|26.92|0|100
C|MOS|20260120|14:27:19.950450|S|100|26.915|0|100
C|MOS|20260120|14:28:59.422869|S|60|26.915|0|60
C|MOS|20260120|14:56:14.209668|S|2|26.9|0|2
C|MOS|20260120|15:02:11.101799|S|1|26.86|0|1
C|MOS|20260120|15:05:32.015498|S|66|26.9|0|66
C|MOS|20260120|15:05:32.015498|S|100|26.9|0|100
C|MOS|20260120|15:05:32.015498|S|70|26.9|0|70
C|MOS|20260120|15:11:49.840186|S|1|26.87|0|1
C|MOS|20260120|15:16:12.684565|S|1|26.86|0|1
C|MOS|20260120|15:16:12.685372|S|1|26.86|0|1
C|MOS|20260120|15:16:12.685417|S|1|26.87|0|1
C|MOS|20260120|15:22:42.233693|S|1|26.88|0|1
C|MOS|20260120|15:22:54.111787|S|2|26.88|0|2
C|MOS|20260120|15:32:18.177842|S|12|26.89|0|12
C|MOS|20260120|15:32:18.177842|S|12|26.89|0|12
C|MOS|20260120|15:32:18.177843|S|12|26.89|0|12
C|MOS|20260120|15:32:18.177843|S|6|26.89|0|6
C|MOS|20260120|15:32:41.298706|S|100|26.89|0|100
C|MOS|20260120|15:32:54.006436|S|12|26.9|0|12
C|MOS|20260120|15:33:35.518029|S|100|26.9|0|100
C|MOS|20260120|15:33:42.502068|S|100|26.9|0|100
C|MOS|20260120|15:33:43.412448|S|100|26.9|0|100
C|MOS|20260120|15:33:48.833344|S|3|26.91|0|3
C|MOS|20260120|15:33:48.833345|S|12|26.91|0|12
C|MOS|20260120|15:33:48.833345|S|6|26.91|0|6
C|MOS|20260120|15:33:58.339145|S|100|26.91|0|100
C|MOS|20260120|15:34:01.552109|S|28|26.945|0|28
C|MOS|20260120|15:34:01.552784|S|10|26.945|0|10
C|MOS|20260120|15:37:47.212753|S|3|26.9|0|3
C|MOS|20260120|15:37:47.213579|S|7|26.91|0|7
C|MOS|20260120|15:38:47.679234|S|12|26.91|0|12
C|MOS|20260120|15:41:55.542569|S|2|26.92|0|2
C|MOS|20260120|15:43:13.947821|S|1|26.9|0|1
C|MOS|20260120|15:44:58.003405|S|158|26.895|0|158
C|MOS|20260120|15:44:58.003484|S|158|26.895|0|158
C|MOS|20260120|15:45:01.010603|S|9|26.9|0|9
C|MOS|20260120|15:45:01.010805|S|12|26.91|0|12
C|MOS|20260120|15:45:01.010806|S|12|26.91|0|12
C|MOS|20260120|15:45:01.010806|S|12|26.91|0|12
C|MOS|20260120|15:45:01.010806|S|16|26.91|0|16
C|MOS|20260120|15:45:03.118501|S|100|26.905|0|100
C|MOS|20260120|15:45:03.118781|S|100|26.905|0|100
C|MOS|20260120|15:45:37.793458|S|100|26.9|0|100
C|MOS|20260120|15:46:05.836214|S|100|26.89|0|100
C|MOS|20260120|15:46:21.765574|S|100|26.89|0|100
C|MOS|20260120|15:46:22.240760|S|100|26.89|0|100
C|MOS|20260120|15:46:24.771374|S|7|26.9|0|7
C|MOS|20260120|15:46:31.029197|S|27|26.9|0|27
C|MOS|20260120|15:46:31.029197|S|73|26.9|0|73
C|MOS|20260120|15:46:31.274502|S|27|26.9|0|27
C|MOS|20260120|15:46:43.136720|S|22|26.9|0|22
C|MOS|20260120|15:46:43.136720|S|158|26.895|0|158
C|MOS|20260120|15:46:43.136961|S|58|26.9|0|58
C|MOS|20260120|15:46:43.138299|S|22|26.9|0|22
C|MOS|20260120|15:46:52.495488|S|100|26.89|0|100
C|MOS|20260120|15:46:59.873088|S|38|26.89|0|38
C|MOS|20260120|15:47:03.031654|S|30|26.9|0|30
C|MOS|20260120|15:47:03.680490|S|96|26.9|0|96
C|MOS|20260120|15:47:23.420171|S|80|26.9|0|80
C|MOS|20260120|15:47:23.420171|S|20|26.9|0|20
C|MOS|20260120|15:47:30.782612|S|6|26.91|0|6
C|MOS|20260120|15:48:03.765054|S|70|26.915|0|70
C|MOS|20260120|15:48:20.935501|S|35|26.92|0|35
C|MOS|20260120|15:48:22.744971|S|20|26.92|0|20
C|MOS|20260120|15:48:29.342297|S|7|26.93|0|7
C|MOS|20260120|15:48:29.342297|S|2|26.93|0|2
C|MOS|20260120|15:48:29.342297|S|100|26.93|0|100
C|MOS|20260120|15:48:29.661732|S|91|26.925|0|91
C|MOS|20260120|15:49:09.145341|S|75|26.92|0|75
C|MOS|20260120|15:49:44.123200|S|35|26.92|0|35
C|MOS|20260120|15:49:44.123730|S|65|26.92|0|65
C|MOS|20260120|15:50:01.056563|S|9|26.96|0|9
C|MOS|20260120|15:50:03.050689|S|158|26.945|0|158
C|MOS|20260120|15:50:03.050766|S|158|26.945|0|158
C|MOS|20260120|15:50:13.032258|S|21|26.94|0|21
C|MOS|20260120|15:50:20.667684|S|60|26.965|0|60
C|MOS|20260120|15:50:20.667964|S|60|26.965|0|60
C|MOS|20260120|15:50:45.553477|S|1|26.97|0|1
C|MOS|20260120|15:50:59.905630|S|1|26.98|0|1
C|MOS|20260120|15:50:59.905630|S|3|26.98|0|3
C|MOS|20260120|15:50:59.905630|S|1|26.98|0|1
C|MOS|20260120|15:50:59.905630|S|1|26.98|0|1
C|MOS|20260120|15:51:03.573231|S|100|26.98|0|100
C|MOS|20260120|15:51:23.444667|S|25|26.98|0|25
C|MOS|20260120|15:51:26.203501|S|7|26.99|0|7
C|MOS|20260120|15:51:26.203502|S|25|26.99|0|25
C|MOS|20260120|15:51:26.203502|S|50|26.99|0|50
C|MOS|20260120|15:51:35.168659|S|7|26.995|0|7
C|MOS|20260120|15:51:35.542673|S|33|26.995|0|33
C|MOS|20260120|15:52:10.138362|S|99|26.98|0|99
C|MOS|20260120|15:52:11.130480|S|100|26.98|0|100
C|MOS|20260120|15:52:35.883580|S|6|26.99|0|6
C|MOS|20260120|15:52:35.916299|S|26|26.99|0|26
C|MOS|20260120|15:52:35.916299|S|74|26.99|0|74
C|MOS|20260120|15:53:03.763477|S|20|26.98|0|20
C|MOS|20260120|15:55:00.049934|S|5|26.97|0|5
C|MOS|20260120|15:55:00.049934|S|5|26.97|0|5
C|MOS|20260120|15:55:00.049935|S|88|26.97|0|88
C|MOS|20260120|15:55:07.530690|S|99|26.97|0|99
C|MOS|20260120|15:55:08.773308|S|3|26.98|0|3
C|MOS|20260120|15:55:08.773308|S|1|26.98|0|1
C|MOS|20260120|15:55:08.773309|S|4|26.98|0|4
C|MOS|20260120|15:55:20.958434|S|92|26.98|0|92
C|MOS|20260120|15:55:30.212225|S|5|26.98|0|5
C|MOS|20260120|15:55:57.478596|S|11|26.98|0|11
C|MOS|20260120|15:56:59.114407|S|3|27|0|3
C|MOS|20260120|15:57:01.943598|S|1|27.01|0|1
C|MOS|20260120|15:57:03.911676|S|63|27.01|0|63
C|MOS|20260120|15:58:00.542371|S|4|27|0|4
C|MOS|20260120|15:58:00.542440|S|96|27|0|96
C|MOS|20260120|15:58:40.186066|S|1|27.03|0|1
C|MOS|20260120|15:58:41.651706|S|1|27.05|0|1
C|MOS|20260120|15:58:45.008788|S|100|27.04|0|100
C|MOS|20260120|15:58:45.008788|S|100|27.04|0|100
C|MOS|20260120|15:58:45.011557|S|100|27.04|0|100
C|MOS|20260120|15:58:45.013634|S|100|27.03|0|100
C|MOS|20260120|15:58:45.033516|S|100|27.01|0|100
C|MOS|20260120|15:58:45.033947|S|24|27.01|0|24
C|MOS|20260120|15:58:45.156592|S|76|27.01|0|76
C|MOS|20260120|15:58:45.156592|S|100|27.01|0|100
C|MOS|20260120|15:58:45.234300|S|1|27.01|0|1
C|MOS|20260120|15:58:57.521070|S|400|27.005|0|400
C|MOS|20260120|15:58:57.521629|S|152|27.005|0|152
C|MOS|20260120|15:59:00.062644|E|96|27.005|0|96
C|MOS|20260120|15:59:00.062645|E|1|27|0|1
C|MOS|20260120|15:59:00.067960|E|99|27|0|99
C|MOS|20260120|15:59:01.088019|S|100|27|0|100
C|MOS|20260120|15:59:01.088218|S|92|27|0|92
C|MOS|20260120|15:59:02.515169|S|100|27.005|0|100
C|MOS|20260120|15:59:02.578110|S|100|27.005|0|100
C|MOS|20260120|15:59:02.578303|S|48|27.005|0|48
C|MOS|20260120|15:59:02.578303|S|52|27|0|52
C|MOS|20260120|15:59:02.578652|S|48|27|0|48
C|MOS|20260120|15:59:02.811052|S|100|27.005|0|100
C|MOS|20260120|15:59:02.832749|S|100|27.005|0|100
C|MOS|20260120|15:59:06.012227|S|95|27.01|0|95
C|MOS|20260120|15:59:06.012227|S|100|27.01|0|100
C|MOS|20260120|15:59:09.030777|S|100|27.01|0|100
C|MOS|20260120|15:59:10.014624|S|100|27.01|0|100
C|MOS|20260120|15:59:10.293447|S|42|27.01|0|42
C|MOS|20260120|15:59:10.293447|S|58|27.01|0|58
C|MOS|20260120|15:59:10.293447|S|100|27.01|0|100
C|MOS|20260120|15:59:13.788566|S|17|27.01|0|17
C|MOS|20260120|15:59:19.090386|S|100|27.02|0|100
C|MOS|20260120|15:59:19.394271|S|25|27.01|0|25
C|MOS|20260120|15:59:19.394271|S|58|27.01|0|58
C|MOS|20260120|15:59:19.396686|S|10|27.01|0|10
C|MOS|20260120|15:59:22.014968|S|100|27.01|0|100
C|MOS|20260120|15:59:22.886761|S|100|27.01|0|100
C|MOS|20260120|15:59:26.079600|S|100|27.01|0|100
C|MOS|20260120|15:59:28.015011|S|100|27.015|0|100
C|MOS|20260120|15:59:28.019407|S|100|27.015|0|100
C|MOS|20260120|15:59:28.021393|S|100|27.015|0|100
C|MOS|20260120|15:59:33.987995|S|54|27.02|0|54
C|MOS|20260120|15:59:44.299336|S|9|27.005|0|9
C|MOS|20260120|15:59:47.047408|S|75|27.015|0|75
C|MOS|20260120|15:59:48.265387|S|35|27.015|0|35
C|MOS|20260120|15:59:49.713139|S|12|27.01|0|12
C|MOS|20260120|15:59:49.713140|S|14|27.01|0|14
C|MOS|20260120|15:59:49.849635|S|52|27.02|0|52
C|MOS|20260120|15:59:49.944266|S|16|27.02|0|16
C|MOS|20260120|15:59:50.205345|S|4|27.02|0|4
C|MOS|20260120|15:59:50.210117|S|6|27.02|0|6
C|MOS|20260120|15:59:50.226589|S|15|27.02|0|15
C|MOS|20260120|15:59:50.252543|S|7|27.02|0|7
C|MOS|20260120|15:59:50.252544|S|5|27.02|0|5
C|MOS|20260120|15:59:50.268023|S|100|27.02|0|100
C|MOS|20260120|15:59:50.316909|S|100|27.01|0|100
C|MOS|20260120|15:59:50.321302|S|14|27.02|0|14
C|MOS|20260120|15:59:50.327964|S|2|27.02|0|2
C|MOS|20260120|15:59:50.340616|S|4|27.02|0|4
C|MOS|20260120|15:59:50.379956|S|1|27.02|0|1
C|MOS|20260120|15:59:50.538126|S|6|27.02|0|6
C|MOS|20260120|15:59:50.646039|S|6|27.015|0|6
C|MOS|20260120|15:59:51.071907|S|12|27.015|0|12
C|MOS|20260120|15:59:51.267804|S|32|27.02|0|32
C|MOS|20260120|15:59:51.348427|S|100|27.02|0|100
C|MOS|20260120|15:59:51.646831|S|3|27.02|0|3
C|MOS|20260120|15:59:51.672601|S|57|27.02|0|57
C|MOS|20260120|15:59:51.732803|S|1|27.03|0|1
C|MOS|20260120|15:59:51.732811|S|1|27.03|0|1
C|MOS|20260120|15:59:51.801248|S|4|27.02|0|4
C|MOS|20260120|15:59:52.665250|S|35|27.02|0|35
C|MOS|20260120|15:59:52.906554|S|16|27.03|0|16
C|MOS|20260120|15:59:52.946000|S|60|27.03|0|60
C|MOS|20260120|15:59:55.014629|S|6|27.02|0|6
C|MOS|20260120|15:59:55.212251|S|1|27.03|0|1
C|MOS|20260120|15:59:55.407968|S|51|27.02|0|51
C|MOS|20260120|15:59:55.474448|S|32|27.03|0|32
C|MOS|20260120|15:59:55.648067|S|3|27.03|0|3
C|MOS|20260120|15:59:55.806263|S|7|27.03|0|7
C|MOS|20260120|15:59:55.844914|S|15|27.02|0|15
C|MOS|20260120|15:59:55.975855|S|7|27.03|0|7
C|MOS|20260120|15:59:56.207544|S|4|27.03|0|4
C|MOS|20260120|15:59:56.704316|S|4|27.02|0|4
C|MOS|20260120|15:59:56.704316|S|5|27.02|0|5
C|MOS|20260120|15:59:57.007852|S|2|27.02|0|2
C|MOS|20260120|15:59:57.476832|S|1|27.03|0|1
C|MOV|20260120|11:55:53.126419|S|5|22.41|0|5
C|MOV|20260120|11:58:54.056542|S|18|22.41|0|18
C|MOV|20260120|12:00:15.120653|S|3|22.41|0|3
C|MOVE|20260120|10:07:29.321763|S|1|7.07|0|1
C|MOVE|20260120|10:07:40.121067|S|1|7.04|0|1
C|MOVE|20260120|10:07:42.821886|S|1|7.03|0|1
C|MOVE|20260120|10:07:51.121706|S|1|7.02|0|1
C|MOVE|20260120|10:07:52.871013|S|1|7.01|0|1
C|MOVE|20260120|10:07:55.071943|S|1|7.01|0|1
C|MOVE|20260120|10:08:33.519995|S|1|7.03|0|1
C|MOVE|20260120|10:08:36.621168|S|10|7.03|0|10
C|MOVE|20260120|10:08:45.221961|S|1|7.01|0|1
C|MOVE|20260120|10:08:47.224077|S|1|7.01|0|1
C|MOVE|20260120|10:08:50.725865|S|20|7.01|0|20
C|MOVE|20260120|10:09:48.870791|S|10|7.03|0|10
C|MOVE|20260120|10:10:58.224406|S|10|7.02|0|10
C|MOVE|20260120|10:11:34.223637|S|1|7.09|0|1
C|MOVE|20260120|10:11:34.224320|S|1|7.09|0|1
C|MOVE|20260120|10:11:34.224409|S|1|7.09|0|1
C|MOVE|20260120|10:11:34.224695|S|1|7.09|0|1
C|MOVE|20260120|10:11:34.224770|S|1|7.09|0|1
C|MOVE|20260120|10:11:34.225166|S|1|7.09|0|1
C|MOVE|20260120|10:40:07.022746|S|1|7.03|0|1
C|MOVE|20260120|13:45:22.181019|S|1|7.05|0|1
C|MOVE|20260120|13:45:25.476144|S|1|7.05|0|1
C|MOVE|20260120|13:45:27.003199|S|1|7.03|0|1
C|MOVE|20260120|13:46:54.983333|S|1|7.03|0|1
C|MOVE|20260120|13:47:28.925970|S|1|7.04|0|1
C|MOVE|20260120|13:48:56.830459|S|1|7.03|0|1
C|MOVE|20260120|13:49:05.248872|S|1|7.05|0|1
C|MOVE|20260120|13:49:07.082272|S|1|7.03|0|1
C|MOVE|20260120|13:50:15.192173|S|1|6.97|0|1
C|MOVE|20260120|13:50:48.840177|S|1|6.99|0|1
C|MOVE|20260120|13:50:57.950726|S|1|7.05|0|1
C|MOVE|20260120|13:58:25.545290|S|1|7.08|0|1
C|MOVE|20260120|13:58:25.546058|S|1|7.05|0|1
C|MOVE|20260120|13:58:31.506205|S|1|7.07|0|1
C|MOVE|20260120|13:58:33.473224|S|1|7.06|0|1
C|MOVE|20260120|13:59:00.202660|S|1|7.07|0|1
C|MOVE|20260120|13:59:02.998162|S|1|7.05|0|1
C|MOVE|20260120|13:59:06.417142|S|1|7.05|0|1
C|MOVE|20260120|13:59:14.010348|S|1|7.04|0|1
C|MOVE|20260120|13:59:21.679763|S|1|7.02|0|1
C|MOVE|20260120|13:59:24.527354|S|1|7.01|0|1
C|MOVE|20260120|13:59:47.156453|S|1|7.03|0|1
C|MOVE|20260120|14:01:54.970189|S|36|7.01|0|36
C|MOVE|20260120|14:01:54.970401|S|14|7.01|0|14
C|MOVE|20260120|14:02:03.966216|S|1|7|0|1
C|MOVE|20260120|14:02:34.620943|S|2|7.1|0|2
C|MOVE|20260120|14:02:44.798136|S|5|7.05|0|5
C|MOVE|20260120|14:03:17.972190|S|22|7.01|0|22
C|MOVE|20260120|14:03:17.972450|S|50|7.02|0|50
C|MOVE|20260120|14:03:17.973127|S|28|7.02|0|28
C|MOVE|20260120|14:03:17.973176|S|6|7.01|0|6
C|MOVE|20260120|14:03:17.973176|S|22|7.02|0|22
C|MOVE|20260120|14:03:17.973573|S|22|7.01|0|22
C|MOVE|20260120|14:03:42.077685|S|10|7.08|0|10
C|MOVE|20260120|14:03:46.619602|S|46|7.01|0|46
C|MOVE|20260120|14:03:46.619820|S|81|7.03|0|81
C|MOVE|20260120|14:04:22.470291|S|3|7.03|0|3
C|MOVE|20260120|14:05:49.143703|S|5|7.05|0|5
C|MOVE|20260120|14:06:12.386106|S|1|7.04|0|1
C|MOVE|20260120|14:06:21.365790|S|1|7.07|0|1
C|MOVE|20260120|14:06:21.366460|S|1|7.05|0|1
C|MOVE|20260120|14:07:26.482278|S|9|7.03|0|9
C|MOVE|20260120|14:07:26.482299|S|11|7.03|0|11
C|MOVE|20260120|14:07:47.819913|S|2|7.01|0|2
C|MOVE|20260120|14:08:29.819638|S|1|7.03|0|1
C|MOVE|20260120|14:11:01.562617|S|1|7|0|1
C|MOVE|20260120|14:11:03.407735|S|1|6.99|0|1
C|MOVE|20260120|14:11:13.353186|S|1|7|0|1
C|MOVE|20260120|14:11:18.158981|S|1|7|0|1
C|MOVE|20260120|14:11:34.981912|S|1|6.98|0|1
C|MOVE|20260120|14:13:01.141285|S|1|6.96|0|1
C|MOVE|20260120|14:13:53.112229|S|1|6.96|0|1
C|MOVE|20260120|14:14:15.300893|S|1|6.96|0|1
C|MOVE|20260120|14:14:27.263225|S|1|6.96|0|1
C|MOVE|20260120|14:14:44.607142|S|1|6.96|0|1
C|MOVE|20260120|14:14:54.692713|S|1|6.95|0|1
C|MOVE|20260120|14:15:12.386652|S|1|6.95|0|1
C|MOVE|20260120|14:15:21.699454|S|1|6.94|0|1
C|MOVE|20260120|14:15:49.820923|S|1|6.96|0|1
C|MOVE|20260120|14:15:51.914844|S|1|6.95|0|1
C|MOVE|20260120|14:15:52.901132|S|1|6.94|0|1
C|MOVE|20260120|14:15:54.081307|S|1|6.94|0|1
C|MOVE|20260120|14:16:12.529706|S|1|6.97|0|1
C|MOVE|20260120|14:16:21.775536|S|1|6.97|0|1
C|MOVE|20260120|14:16:26.596555|S|1|6.96|0|1
C|MOVE|20260120|14:16:32.743842|S|1|6.96|0|1
C|MOVE|20260120|14:16:37.701054|S|11|6.97|0|11
C|MOVE|20260120|14:16:43.494017|S|1|6.95|0|1
C|MOVE|20260120|14:16:43.733855|S|1|6.96|0|1
C|MOVE|20260120|14:16:45.762317|S|1|6.95|0|1
C|MOVE|20260120|14:16:54.078696|S|1|6.96|0|1
C|MOVE|20260120|14:16:58.116450|S|1|6.96|0|1
C|MOVE|20260120|14:17:23.643508|S|1|6.99|0|1
C|MOVE|20260120|14:17:35.056076|S|1|6.98|0|1
C|MOVE|20260120|14:17:37.094169|S|1|6.97|0|1
C|MOVE|20260120|14:17:47.104121|S|11|7|0|11
C|MOVE|20260120|14:17:51.200108|S|11|7|0|11
C|MOVE|20260120|14:17:59.886337|S|1|6.98|0|1
C|MOVE|20260120|14:18:11.632463|S|33|6.99|0|33
C|MOVE|20260120|14:18:16.120153|S|12|6.99|0|12
C|MOVE|20260120|14:18:16.120297|S|21|6.99|0|21
C|MOVE|20260120|14:18:16.780418|S|14|6.99|0|14
C|MOVE|20260120|14:18:24.878939|S|2|7.02|0|2
C|MOVE|20260120|14:18:32.762358|S|1|7.06|0|1
C|MOVE|20260120|14:18:36.013197|S|1|7.05|0|1
C|MOVE|20260120|14:19:11.730307|S|1|7.02|0|1
C|MOVE|20260120|14:19:14.190679|S|1|7.01|0|1
C|MOVE|20260120|14:20:16.576748|S|1|6.98|0|1
C|MOVE|20260120|14:23:14.005189|S|1|6.96|0|1
C|MOVE|20260120|14:23:20.419052|S|1|6.94|0|1
C|MOVE|20260120|14:23:44.288286|S|1|7|0|1
C|MOVE|20260120|14:23:48.700598|S|1|7|0|1
C|MOVE|20260120|14:23:57.363008|S|1|6.98|0|1
C|MOVE|20260120|14:24:23.200933|S|1|6.95|0|1
C|MOVE|20260120|14:34:57.571399|S|1|7.07|0|1
C|MOVE|20260120|14:35:00.016508|S|1|7.07|0|1
C|MOVE|20260120|14:35:04.923908|S|1|7.06|0|1
C|MOVE|20260120|14:35:19.726712|S|1|7.07|0|1
C|MOVE|20260120|14:36:02.014760|S|1|7.08|0|1
C|MOVE|20260120|14:36:08.275945|S|1|7.07|0|1
C|MOVE|20260120|14:45:23.897910|S|1|7.06|0|1
C|MOVE|20260120|14:47:03.105722|S|1|7.05|0|1
C|MOVE|20260120|14:49:30.470714|S|1|7.04|0|1
C|MP|20260120|09:30:03.232160|S|100|68.19|0|100
C|MP|20260120|09:30:03.235078|S|3|68.175|0|3
C|MP|20260120|09:30:03.236379|S|33|68.105|0|33
C|MP|20260120|09:30:13.643016|S|100|68.75|0|100
C|MP|20260120|09:30:13.666210|S|100|68.75|0|100
C|MP|20260120|09:30:15.132603|S|100|68.75|0|100
C|MP|20260120|09:30:19.496081|S|100|68.89|0|100
C|MP|20260120|09:31:01.825574|S|100|68.89|0|100
C|MP|20260120|09:31:01.825593|S|18|68.89|0|18
C|MP|20260120|09:31:01.825671|S|225|68.89|0|225
C|MP|20260120|09:31:21.303742|S|100|68.89|0|100
C|MP|20260120|09:31:21.305205|S|100|68.89|0|100
C|MP|20260120|09:31:21.686812|S|38|68.89|0|38
C|MP|20260120|09:31:21.686938|S|38|68.89|0|38
C|MP|20260120|09:31:21.687048|S|12|68.89|0|12
C|MP|20260120|09:31:21.687268|S|112|68.89|0|112
C|MP|20260120|09:34:24.943871|S|103|69.82|0|103
C|MP|20260120|09:35:36.523809|S|62|69.9|0|62
C|MP|20260120|09:36:46.447624|S|27|70.2|0|27
C|MP|20260120|09:40:38.693583|S|62|70.96|0|62
C|MP|20260120|09:42:48.702002|S|38|71.02|0|38
C|MP|20260120|09:43:17.756547|S|38|71.285|0|38
C|MP|20260120|09:43:17.756579|S|62|71.285|0|62
C|MP|20260120|09:44:05.968810|S|1|71.65|0|1
C|MP|20260120|09:44:34.538186|S|23|71.65|0|23
C|MP|20260120|09:45:03.593594|S|38|71.26|0|38
C|MP|20260120|09:45:03.593680|S|38|71.26|0|38
C|MP|20260120|09:45:03.593777|S|24|71.26|0|24
C|MP|20260120|09:45:05.612710|S|38|71.15|0|38
C|MP|20260120|09:45:05.612755|S|62|71.15|0|62
C|MP|20260120|09:45:39.701844|S|100|70.59|0|100
C|MP|20260120|09:45:47.836544|S|1|70.35|0|1
C|MP|20260120|09:45:47.836544|S|42|70.37|0|42
C|MP|20260120|09:46:15.342101|S|17|70.085|0|17
C|MP|20260120|09:46:18.344387|S|18|70.01|0|18
C|MP|20260120|09:46:18.344438|S|3|70.01|0|3
C|MP|20260120|09:46:50.964938|S|100|69.6|0|100
C|MP|20260120|09:46:59.050100|S|68|69.56|0|68
C|MP|20260120|09:47:45.902372|S|15|68.67|0|15
C|MP|20260120|09:47:45.902432|S|38|68.67|0|38
C|MP|20260120|09:47:45.902495|S|150|68.67|0|150
C|MP|20260120|09:47:45.902505|S|38|68.67|0|38
C|MP|20260120|09:48:02.514891|S|9|68.4|0|9
C|MP|20260120|09:48:47.980244|S|30|68.1|0|30
C|MP|20260120|09:48:48.186200|S|100|68.06|0|100
C|MP|20260120|09:49:20.073087|S|38|67.92|0|38
C|MP|20260120|09:49:41.076100|S|100|67.94|0|100
C|MP|20260120|09:50:17.883329|S|38|68.59|0|38
C|MP|20260120|09:50:42.145905|S|89|68.18|0|89
C|MP|20260120|09:51:10.896922|S|6|68.31|0|6
C|MP|20260120|09:51:10.900588|S|38|68.45|0|38
C|MP|20260120|09:51:28.948019|S|1|68.95|0|1
C|MP|20260120|09:51:44.967496|S|100|68.94|0|100
C|MP|20260120|09:51:55.376656|S|4|68.78|0|4
C|MP|20260120|09:52:45.474033|S|100|69.57|0|100
C|MP|20260120|09:53:01.281140|S|100|69.41|0|100
C|MP|20260120|09:53:51.931760|S|100|69.74|0|100
C|MP|20260120|09:53:51.938899|S|21|69.745|0|21
C|MP|20260120|09:53:51.938952|S|38|69.745|0|38
C|MP|20260120|09:53:51.939018|S|38|69.745|0|38
C|MP|20260120|09:53:51.939084|S|3|69.745|0|3
C|MP|20260120|09:54:25.947590|S|1|69.32|0|1
C|MP|20260120|09:54:52.177600|S|100|69.21|0|100
C|MP|20260120|09:54:52.201023|S|100|69.18|0|100
C|MP|20260120|09:56:42.749476|S|100|69.32|0|100
C|MP|20260120|09:57:24.658220|S|38|69.89|0|38
C|MP|20260120|09:57:24.658287|S|38|69.89|0|38
C|MP|20260120|09:57:24.797836|S|114|70|0|114
C|MP|20260120|09:57:24.797908|S|68|70|0|68
C|MP|20260120|09:57:32.875459|S|100|70|0|100
C|MP|20260120|09:57:32.875751|S|38|70|0|38
C|MP|20260120|09:57:53.554842|S|38|70|0|38
C|MP|20260120|09:57:53.554908|S|38|70|0|38
C|MP|20260120|09:57:53.554998|S|38|70|0|38
C|MP|20260120|09:57:54.199902|S|66|70|0|66
C|MP|20260120|09:57:55.319271|S|100|70.04|0|100
C|MP|20260120|09:57:55.324760|S|250|70|0|250
C|MP|20260120|09:57:55.330272|S|50|70|0|50
C|MP|20260120|09:59:12.368954|S|1|69.82|0|1
C|MP|20260120|10:04:14.413347|S|4|69.54|0|4
C|MP|20260120|10:07:24.876035|S|100|69.865|0|100
C|MP|20260120|10:07:49.187183|S|38|69.51|0|38
C|MP|20260120|10:12:24.297788|S|38|69.64|0|38
C|MP|20260120|10:12:24.297912|S|38|69.64|0|38
C|MP|20260120|10:12:24.298061|S|38|69.64|0|38
C|MP|20260120|10:12:24.298186|S|38|69.645|0|38
C|MP|20260120|10:13:43.411376|S|100|70.105|0|100
C|MP|20260120|10:16:58.778334|S|41|69.96|0|41
C|MP|20260120|10:16:58.778335|S|50|69.97|0|50
C|MP|20260120|10:17:18.770004|S|5|69.99|0|5
C|MP|20260120|10:17:18.770123|S|5|69.99|0|5
C|MP|20260120|10:17:18.770216|S|5|69.99|0|5
C|MP|20260120|10:17:18.770254|S|38|69.99|0|38
C|MP|20260120|10:17:18.770255|S|5|69.99|0|5
C|MP|20260120|10:17:18.770315|S|5|69.99|0|5
C|MP|20260120|10:17:18.770344|S|37|69.99|0|37
C|MP|20260120|10:17:18.770345|S|1|70|0|1
C|MP|20260120|10:17:18.770399|S|4|70|0|4
C|MP|20260120|10:21:00.649820|S|38|69.31|0|38
C|MP|20260120|10:21:00.898468|S|53|69.31|0|53
C|MP|20260120|10:25:21.165527|S|1|70.215|0|1
C|MP|20260120|10:25:22.952401|S|100|70.21|0|100
C|MP|20260120|10:30:14.339240|S|38|70.04|0|38
C|MP|20260120|10:31:34.256557|S|100|70.31|0|100
C|MP|20260120|10:35:00.083239|S|100|70.27|0|100
C|MP|20260120|10:35:34.240932|S|100|69.91|0|100
C|MP|20260120|10:44:16.459764|S|38|70.14|0|38
C|MP|20260120|10:47:12.300574|S|1|70.24|0|1
C|MP|20260120|10:51:32.810647|S|100|70.18|0|100
C|MP|20260120|10:53:28.697342|S|100|69.915|0|100
C|MP|20260120|10:53:56.477663|S|44|69.73|0|44
C|MP|20260120|11:09:37.646826|S|38|69.78|0|38
C|MP|20260120|11:10:57.953436|S|45|69.83|0|45
C|MP|20260120|11:14:56.828806|S|4|69.99|0|4
C|MP|20260120|11:15:14.931742|S|200|70|0|200
C|MP|20260120|11:20:41.097509|S|38|69.965|0|38
C|MP|20260120|11:24:19.912671|S|100|69.87|0|100
C|MP|20260120|11:29:04.768048|S|38|69.81|0|38
C|MP|20260120|11:32:42.391141|S|50|69.85|0|50
C|MP|20260120|11:33:13.454152|S|38|69.86|0|38
C|MP|20260120|11:33:13.454222|S|38|69.86|0|38
C|MP|20260120|11:37:14.152515|S|1|69.7|0|1
C|MP|20260120|11:38:11.178610|S|1|69.765|0|1
C|MP|20260120|11:56:09.609875|S|43|69.89|0|43
C|MP|20260120|12:02:39.391726|S|1|69.955|0|1
C|MP|20260120|12:03:16.824183|S|100|69.965|0|100
C|MP|20260120|12:09:43.090937|S|62|69.91|0|62
C|MP|20260120|12:11:20.760342|S|1|69.89|0|1
C|MP|20260120|12:11:20.760388|S|20|69.89|0|20
C|MP|20260120|12:17:15.137543|S|100|69.67|0|100
C|MP|20260120|12:18:47.335356|S|100|69.77|0|100
C|MP|20260120|12:18:47.341550|S|100|69.77|0|100
C|MP|20260120|12:19:46.905999|S|6|69.81|0|6
C|MP|20260120|12:19:49.551083|S|7|69.81|0|7
C|MP|20260120|12:20:30.674610|S|130|69.945|0|130
C|MP|20260120|12:20:30.674670|S|38|69.945|0|38
C|MP|20260120|12:20:30.674739|S|38|69.945|0|38
C|MP|20260120|12:20:51.268086|S|100|69.92|0|100
C|MP|20260120|12:25:37.738056|S|10|69.94|0|10
C|MP|20260120|12:29:24.816793|S|10|69.95|0|10
C|MP|20260120|12:30:11.177034|S|38|69.49|0|38
C|MP|20260120|12:30:11.177105|S|38|69.49|0|38
C|MP|20260120|12:30:11.177173|S|38|69.49|0|38
C|MP|20260120|12:30:13.654138|S|38|69.26|0|38
C|MP|20260120|12:30:13.748584|S|100|69.23|0|100
C|MP|20260120|12:30:13.748671|S|100|69.23|0|100
C|MP|20260120|12:30:14.422419|S|1|69.115|0|1
C|MP|20260120|12:30:14.422443|S|99|69.115|0|99
C|MP|20260120|12:30:14.725456|S|2|69.085|0|2
C|MP|20260120|12:30:14.725515|S|38|69.085|0|38
C|MP|20260120|12:30:14.725587|S|38|69.085|0|38
C|MP|20260120|12:30:15.830179|S|38|69.14|0|38
C|MP|20260120|12:30:22.396420|S|91|69.17|0|91
C|MP|20260120|12:30:25.244254|S|31|69.145|0|31
C|MP|20260120|12:30:29.274981|S|100|69.16|0|100
C|MP|20260120|12:31:04.435913|S|28|69.445|0|28
C|MP|20260120|12:31:04.435993|S|72|69.445|0|72
C|MP|20260120|12:31:04.436021|S|78|69.445|0|78
C|MP|20260120|12:31:06.972968|S|17|69.52|0|17
C|MP|20260120|12:32:57.360193|S|100|69.19|0|100
C|MP|20260120|12:38:30.781961|S|100|69.27|0|100
C|MP|20260120|12:39:42.181860|S|93|69.25|0|93
C|MP|20260120|12:39:42.181877|S|7|69.25|0|7
C|MP|20260120|12:40:18.248417|S|100|69.49|0|100
C|MP|20260120|12:40:57.117211|S|62|69.52|0|62
C|MP|20260120|12:46:31.553295|S|100|68.89|0|100
C|MP|20260120|12:48:22.968829|S|100|68.995|0|100
C|MP|20260120|13:12:25.210073|S|15|69.53|0|15
C|MP|20260120|13:14:37.571956|S|38|69.285|0|38
C|MP|20260120|13:40:36.516559|S|100|68.53|0|100
C|MP|20260120|13:49:24.411471|S|100|68.38|0|100
C|MP|20260120|13:51:24.954928|S|1|68.39|0|1
C|MP|20260120|13:52:21.278031|S|5|68.3|0|5
C|MP|20260120|13:52:21.278032|S|5|68.3|0|5
C|MP|20260120|13:52:52.354443|S|5|68.34|0|5
C|MP|20260120|13:53:04.801567|S|38|68.315|0|38
C|MP|20260120|13:53:13.114710|S|122|68.315|0|122
C|MP|20260120|13:53:13.114769|S|38|68.315|0|38
C|MP|20260120|13:53:13.114873|S|38|68.315|0|38
C|MP|20260120|13:55:52.034281|S|28|68.34|0|28
C|MP|20260120|13:56:07.238321|S|5|68.37|0|5
C|MP|20260120|13:56:36.217723|S|5|68.55|0|5
C|MP|20260120|13:56:44.274204|S|15|68.59|0|15
C|MP|20260120|13:57:09.309450|S|89|68.67|0|89
C|MP|20260120|13:57:19.047403|S|5|68.68|0|5
C|MP|20260120|13:58:20.536333|S|5|68.68|0|5
C|MP|20260120|13:59:53.543171|S|38|68.64|0|38
C|MP|20260120|14:02:32.871658|S|100|68.73|0|100
C|MP|20260120|14:03:39.493022|S|10|68.66|0|10
C|MP|20260120|14:03:39.493022|S|5|68.66|0|5
C|MP|20260120|14:03:39.493022|S|10|68.66|0|10
C|MP|20260120|14:03:39.493023|S|5|68.66|0|5
C|MP|20260120|14:03:39.493023|S|5|68.66|0|5
C|MP|20260120|14:03:39.493024|S|5|68.66|0|5
C|MP|20260120|14:14:02.884507|S|100|68.47|0|100
C|MP|20260120|14:14:12.758503|S|10|68.5|0|10
C|MP|20260120|14:30:52.374055|S|38|67.565|0|38
C|MP|20260120|14:31:15.068460|S|38|67.125|0|38
C|MP|20260120|14:31:49.870411|S|38|67.35|0|38
C|MP|20260120|14:36:32.480570|S|59|67.1|0|59
C|MP|20260120|14:36:32.480621|S|13|67.105|0|13
C|MP|20260120|14:36:32.480621|S|28|67.105|0|28
C|MP|20260120|14:43:36.615293|S|38|67.765|0|38
C|MP|20260120|15:02:16.709233|S|32|68.505|0|32
C|MP|20260120|15:04:37.848657|S|100|68.655|0|100
C|MP|20260120|15:05:54.153944|S|102|68.56|0|102
C|MP|20260120|15:17:06.691751|S|39|68.39|0|39
C|MP|20260120|15:29:44.328993|S|38|68.78|0|38
C|MP|20260120|15:29:44.329059|S|38|68.78|0|38
C|MP|20260120|15:30:18.748627|S|36|68.58|0|36
C|MP|20260120|15:30:36.488840|S|10|68.49|0|10
C|MP|20260120|15:30:36.589328|S|10|68.49|0|10
C|MP|20260120|15:30:36.793903|S|10|68.49|0|10
C|MP|20260120|15:30:36.897191|S|10|68.49|0|10
C|MP|20260120|15:30:36.997991|S|5|68.49|0|5
C|MP|20260120|15:30:37.098445|S|5|68.49|0|5
C|MP|20260120|15:30:37.198899|S|5|68.49|0|5
C|MP|20260120|15:30:37.300981|S|10|68.49|0|10
C|MP|20260120|15:30:37.416424|S|5|68.49|0|5
C|MP|20260120|15:30:37.516893|S|5|68.49|0|5
C|MP|20260120|15:44:02.754204|S|38|68.675|0|38
C|MP|20260120|15:48:29.277974|S|38|68.66|0|38
C|MP|20260120|15:48:29.278042|S|38|68.66|0|38
C|MP|20260120|15:48:38.074246|S|38|68.65|0|38
C|MP|20260120|15:54:54.655141|S|38|68.51|0|38
C|MP|20260120|15:55:13.831316|S|52|68.48|0|52
C|MP|20260120|15:55:41.221701|S|100|68.38|0|100
C|MP|20260120|15:56:27.355368|S|86|68.36|0|86
C|MP|20260120|15:58:45.082815|S|7|68.43|0|7
C|MP|20260120|15:58:45.082822|S|7|68.43|0|7
C|MP|20260120|15:58:50.566408|S|60|68.455|0|60
C|MP|20260120|15:58:57.771811|S|100|68.415|0|100
C|MP|20260120|15:59:01.088613|S|100|68.39|0|100
C|MP|20260120|15:59:01.091174|S|100|68.39|0|100
C|MP|20260120|15:59:06.064558|S|100|68.42|0|100
C|MP|20260120|15:59:08.843434|S|100|68.425|0|100
C|MP|20260120|15:59:14.846416|S|100|68.42|0|100
C|MP|20260120|15:59:15.754798|S|1|68.41|0|1
C|MP|20260120|15:59:15.754814|S|99|68.41|0|99
C|MP|20260120|15:59:19.813467|S|100|68.435|0|100
C|MP|20260120|15:59:21.338262|S|100|68.425|0|100
C|MP|20260120|15:59:22.373131|S|100|68.425|0|100
C|MP|20260120|15:59:23.087833|S|50|68.425|0|50
C|MP|20260120|15:59:26.261534|S|100|68.385|0|100
C|MP|20260120|15:59:43.504454|S|100|68.34|0|100
C|MP|20260120|15:59:47.751972|S|100|68.33|0|100
C|MP|20260120|15:59:56.493093|S|14|68.35|0|14
C|MPAA|20260120|11:27:06.698566|S|5|12.88|0|5
C|MPAA|20260120|11:53:33.557967|S|18|12.81|0|18
C|MPB|20260120|13:41:22.813963|S|3|31.96|0|3
C|MPB|20260120|13:41:23.366065|S|27|31.96|0|27
C|MPC|20260120|09:41:43.559031|S|6|176.53|0|6
C|MPC|20260120|09:45:54.789795|S|100|177.5|0|100
C|MPC|20260120|09:45:54.789877|S|9|177.5|0|9
C|MPC|20260120|09:45:54.789932|S|91|177.5|0|91
C|MPC|20260120|09:53:10.992337|S|59|176.77|0|59
C|MPC|20260120|09:55:05.355638|S|53|176.74|0|53
C|MPC|20260120|09:55:05.356195|S|2|176.74|0|2
C|MPC|20260120|10:08:14.945088|S|51|176.08|0|51
C|MPC|20260120|10:11:36.744661|S|57|175.56|0|57
C|MPC|20260120|10:28:33.786274|S|10|177.19|0|10
C|MPC|20260120|10:30:08.113450|S|12|177.09|0|12
C|MPC|20260120|10:31:38.031247|S|10|176.95|0|10
C|MPC|20260120|10:33:39.051073|S|15|176.92|0|15
C|MPC|20260120|10:44:26.014720|S|3|176.66|0|3
C|MPC|20260120|10:44:41.906205|S|17|176.66|0|17
C|MPC|20260120|10:44:42.728274|S|2|176.66|0|2
C|MPC|20260120|10:44:53.057251|S|57|176.67|0|57
C|MPC|20260120|10:44:54.829520|S|35|176.66|0|35
C|MPC|20260120|10:44:54.829521|S|22|176.66|0|22
C|MPC|20260120|11:00:36.416122|S|5|176.15|0|5
C|MPC|20260120|11:14:16.414485|S|15|176.05|0|15
C|MPC|20260120|11:14:57.916951|S|59|176.15|0|59
C|MPC|20260120|11:22:03.014923|S|54|176.01|0|54
C|MPC|20260120|11:23:17.459487|S|53|175.91|0|53
C|MPC|20260120|12:07:19.698438|S|1|175.79|0|1
C|MPC|20260120|12:42:06.601836|S|54|175.05|0|54
C|MPC|20260120|13:26:06.204971|S|1|175.07|0|1
C|MPC|20260120|13:26:15.010114|S|6|175.07|0|6
C|MPC|20260120|13:26:15.010114|S|3|175.07|0|3
C|MPC|20260120|13:27:20.302706|S|5|175.14|0|5
C|MPC|20260120|13:31:26.362672|S|3|175.08|0|3
C|MPC|20260120|13:45:22.434780|S|7|174.78|0|7
C|MPC|20260120|14:06:12.811480|S|8|174.485|0|8
C|MPC|20260120|14:08:45.157812|S|54|174.57|0|54
C|MPC|20260120|14:37:57.863644|S|100|174.125|0|100
C|MPC|20260120|14:37:57.864805|S|16|174.12|0|16
C|MPC|20260120|14:37:57.864805|S|84|174.1|0|84
C|MPC|20260120|14:46:28.068499|S|5|174.29|0|5
C|MPC|20260120|14:57:12.703369|S|54|174.25|0|54
C|MPC|20260120|15:17:53.538409|S|10|174.15|0|10
C|MPC|20260120|15:22:34.130211|S|9|174.21|0|9
C|MPC|20260120|15:23:08.590078|S|1|174.2|0|1
C|MPC|20260120|15:23:15.976956|S|10|174.2|0|10
C|MPC|20260120|15:23:26.974793|S|8|174.2|0|8
C|MPC|20260120|15:23:26.974866|S|32|174.2|0|32
C|MPC|20260120|15:23:26.974866|S|12|174.2|0|12
C|MPC|20260120|15:24:42.466712|S|60|174.14|0|60
C|MPC|20260120|15:42:02.945186|S|69|174.66|0|69
C|MPC|20260120|15:45:38.910338|S|20|174.49|0|20
C|MPC|20260120|15:49:57.198603|S|50|174.66|0|50
C|MPC|20260120|15:50:01.425172|S|2|174.74|0|2
C|MPC|20260120|15:51:02.493940|S|18|174.76|0|18
C|MPC|20260120|15:53:04.998815|S|19|174.55|0|19
C|MPC|20260120|15:54:06.253499|S|2|174.65|0|2
C|MPC|20260120|15:54:06.253579|S|38|174.65|0|38
C|MPC|20260120|15:54:06.253657|S|38|174.65|0|38
C|MPC|20260120|15:54:06.253723|S|22|174.65|0|22
C|MPC|20260120|15:54:57.419148|S|54|174.6|0|54
C|MPC|20260120|15:55:26.376879|S|54|174.66|0|54
C|MPC|20260120|15:57:13.581332|S|100|174.93|0|100
C|MPC|20260120|15:57:41.517387|S|10|174.83|0|10
C|MPC|20260120|15:57:51.961757|S|10|174.8|0|10
C|MPC|20260120|15:57:58.115951|S|38|174.85|0|38
C|MPC|20260120|15:59:49.550879|S|2|174.79|0|2
C|MPC|20260120|15:59:49.550896|S|48|174.79|0|48
C|MPC|20260120|15:59:55.794584|S|8|174.84|0|8
C|MPC|20260120|15:59:55.934276|S|20|174.84|0|20
C|MPC|20260120|15:59:55.957029|S|7|174.84|0|7
C|MPC|20260120|15:59:56.219733|S|1|174.86|0|1
C|MPC|20260120|15:59:56.448064|S|3|174.86|0|3
C|MPC|20260120|15:59:56.688813|S|16|174.86|0|16
C|MPC|20260120|15:59:59.811814|S|1|174.89|0|1
C|MPG|20260120|15:59:44.766607|S|70|11.9|0|70
C|MPL|20260120|09:50:40.916810|S|100|11.055|0|100
C|MPLT|20260120|12:32:24.269116|S|100|16.935|0|100
C|MPLT|20260120|14:40:19.653457|S|2|16.955|0|2
C|MPLT|20260120|15:24:25.739433|S|28|16.995|0|28
C|MPLT|20260120|15:31:39.884614|S|1|16.96|0|1
C|MPLT|20260120|15:34:37.183658|S|3|16.96|0|3
C|MPLT|20260120|15:43:29.580252|S|3|16.955|0|3
C|MPLT|20260120|15:45:47.282128|S|4|16.945|0|4
C|MPLT|20260120|15:45:51.777125|S|3|16.925|0|3
C|MPLT|20260120|15:45:53.755818|S|2|16.99|0|2
C|MPLX|20260120|09:50:20.151181|S|1|56.79|0|1
C|MPLX|20260120|09:50:26.157864|S|1|56.79|0|1
C|MPLX|20260120|10:02:56.740311|S|57|56.83|0|57
C|MPLX|20260120|10:56:23.704294|S|5|57|0|5
C|MPLX|20260120|12:17:12.945587|S|5|56.88|0|5
C|MPLX|20260120|12:20:43.056201|S|16|56.81|0|16
C|MPLX|20260120|13:26:11.289201|S|5|56.49|0|5
C|MPLX|20260120|15:53:18.072420|S|48|55.78|0|48
C|MPLX|20260120|15:53:27.503274|S|163|55.78|0|163
C|MPLX|20260120|15:54:19.964176|S|1|55.685|0|1
C|MPLX|20260120|15:58:01.454908|S|100|55.64|0|100
C|MPLX|20260120|15:58:24.717693|S|100|55.605|0|100
C|MPLX|20260120|15:58:24.717703|S|25|55.605|0|25
C|MPLX|20260120|15:58:24.717783|S|25|55.605|0|25
C|MPLX|20260120|15:58:24.717850|S|25|55.605|0|25
C|MPLX|20260120|15:58:24.717907|S|25|55.605|0|25
C|MPLX|20260120|15:58:40.157539|S|200|55.57|0|200
C|MPLX|20260120|15:58:40.157561|S|100|55.57|0|100
C|MPLX|20260120|15:59:44.470421|S|100|55.57|0|100
C|MPLX|20260120|15:59:46.591894|S|10|55.58|0|10
C|MPLX|20260120|15:59:46.592244|S|90|55.58|0|90
C|MPLX|20260120|15:59:46.728480|S|22|55.58|0|22
C|MPLX|20260120|15:59:47.731283|S|21|55.58|0|21
C|MPLX|20260120|15:59:48.726323|S|100|55.57|0|100
C|MPLX|20260120|15:59:49.095489|S|1|55.57|0|1
C|MPLX|20260120|15:59:49.095505|S|99|55.57|0|99
C|MPLX|20260120|15:59:49.097032|S|100|55.58|0|100
C|MPTI|20260120|10:24:39.476241|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.476897|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.477475|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.477569|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478053|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478179|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478635|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478723|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478755|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.478846|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479100|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479219|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479219|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479307|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479328|S|1|62.94|0|1
C|MPTI|20260120|10:24:39.479335|S|1|62.94|0|1
C|MPTI|20260120|10:25:06.822759|S|1|62.94|0|1
C|MPTI|20260120|10:25:10.822291|S|1|62.95|0|1
C|MPTI|20260120|10:26:20.470201|S|1|63.09|0|1
C|MPTI|20260120|10:26:20.470840|S|1|63.09|0|1
C|MPTI|20260120|10:27:19.869555|S|1|63.15|0|1
C|MPTI|20260120|10:28:27.820075|S|1|63.14|0|1
C|MPTI|20260120|10:45:10.220443|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.221031|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.221611|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.222194|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.222778|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.223357|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.223939|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.224517|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.225097|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.225678|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.226258|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.226838|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.227420|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.228000|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.228579|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.229159|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.229739|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.230318|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.230896|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.231475|S|1|62.86|0|1
C|MPTI|20260120|10:45:10.232055|S|1|62.86|0|1
C|MPTI|20260120|10:48:24.574514|S|1|62.8|0|1
C|MPTI|20260120|10:48:32.477853|S|12|62.81|0|12
C|MPTI|20260120|10:51:25.538817|S|1|62.69|0|1
C|MPTI|20260120|10:52:31.252975|S|18|62.73|0|18
C|MPTI|20260120|10:53:28.070378|S|1|63.145|0|1
C|MPTI|20260120|11:09:17.118663|S|1|62.61|0|1
C|MPTI|20260120|11:14:01.470497|S|8|62.77|0|8
C|MPTI|20260120|11:14:43.571168|S|1|62.73|0|1
C|MPTI|20260120|11:14:49.093175|S|6|62.79|0|6
C|MPTI|20260120|11:35:29.872899|S|1|63.45|0|1
C|MPTI|20260120|11:35:34.563787|S|1|63.55|0|1
C|MPTI|20260120|11:40:10.069998|S|38|63.7|0|38
C|MPTI|20260120|11:40:12.104939|S|12|63.7|0|12
C|MPTI|20260120|13:58:47.870137|S|3|63.85|0|3
C|MPTI|20260120|14:10:23.820464|S|10|63.85|0|10
C|MPTI|20260120|14:11:44.571120|S|1|63.61|0|1
C|MPTI|20260120|14:13:09.821591|S|1|63.63|0|1
C|MPTI|20260120|14:13:22.226288|S|5|63.63|0|5
C|MPTI|20260120|14:14:50.119382|S|1|63.61|0|1
C|MPTI|20260120|14:40:31.570727|S|1|63.5|0|1
C|MPTI|20260120|14:47:53.721897|S|9|63.45|0|9
C|MPTI|20260120|14:56:05.571310|S|10|63.43|0|10
C|MPTI|20260120|14:57:39.970588|S|1|63.35|0|1
C|MPTI|20260120|14:58:49.723369|S|1|63.45|0|1
C|MPTI|20260120|14:59:16.474179|S|1|63.48|0|1
C|MPTI|20260120|15:05:51.677072|S|50|63.7|0|50
C|MPTI|20260120|15:41:40.744107|S|1|64|0|1
C|MPTI|20260120|15:42:53.296969|S|1|64.05|0|1
C|MPTI|20260120|15:42:57.296955|S|11|64.05|0|11
C|MPTI|20260120|15:52:31.974715|S|99|63.91|0|99
C|MPTI|20260120|15:53:39.293835|S|1|63.9|0|1
C|MPTI|20260120|15:54:30.464764|S|1|63.9|0|1
C|MPTI|20260120|15:55:00.099145|S|97|63.9|0|97
C|MPTI|20260120|15:58:57.410246|S|6|64.16|0|6
C|MPTI|20260120|15:59:20.439551|S|2|64.13|0|2
C|MPTI|20260120|15:59:20.439552|S|13|64.19|0|13
C|MPTI|20260120|15:59:21.700069|S|32|64.14|0|32
C|MPTI|20260120|15:59:35.833078|S|6|64.07|0|6
C|MPTI|20260120|15:59:43.356658|S|1|64.04|0|1
C|MPW|20260120|09:31:22.240069|S|28|5.1|0|28
C|MPW|20260120|09:31:22.240089|S|172|5.1|0|172
C|MPW|20260120|09:34:39.237754|S|11|5.06|0|11
C|MPW|20260120|09:37:05.335383|S|100|5.08|0|100
C|MPW|20260120|09:38:33.316563|S|100|5.085|0|100
C|MPW|20260120|09:38:36.852888|S|100|5.09|0|100
C|MPW|20260120|09:42:23.307039|S|100|5.1|0|100
C|MPW|20260120|09:43:38.227823|S|100|5.09|0|100
C|MPW|20260120|09:43:38.274050|S|100|5.085|0|100
C|MPW|20260120|09:43:38.390459|S|100|5.08|0|100
C|MPW|20260120|09:43:38.391108|S|853|5.08|0|853
C|MPW|20260120|09:43:38.429896|S|853|5.08|0|853
C|MPW|20260120|09:43:38.429951|S|47|5.08|0|47
C|MPW|20260120|09:43:38.453136|S|20|5.09|0|20
C|MPW|20260120|09:43:53.243523|S|100|5.09|0|100
C|MPW|20260120|09:44:34.268745|S|100|5.09|0|100
C|MPW|20260120|09:44:34.290709|S|100|5.09|0|100
C|MPW|20260120|09:44:34.330116|S|100|5.09|0|100
C|MPW|20260120|09:45:00.731537|S|251|5.095|0|251
C|MPW|20260120|09:45:12.965122|S|100|5.08|0|100
C|MPW|20260120|09:45:16.295254|S|100|5.08|0|100
C|MPW|20260120|09:45:21.234318|S|100|5.08|0|100
C|MPW|20260120|09:51:25.424360|S|4|5.04|0|4
C|MPW|20260120|09:51:25.424360|S|1|5.04|0|1
C|MPW|20260120|09:51:25.424360|S|6|5.04|0|6
C|MPW|20260120|09:51:25.424360|S|1600|5.04|0|1600
C|MPW|20260120|09:51:31.480531|S|100|5.05|0|100
C|MPW|20260120|09:51:31.480531|S|39|5.05|0|39
C|MPW|20260120|09:54:29.316933|S|8|5.04|0|8
C|MPW|20260120|09:54:29.316933|S|4|5.04|0|4
C|MPW|20260120|09:54:29.316933|S|6|5.04|0|6
C|MPW|20260120|09:54:29.316934|S|12|5.04|0|12
C|MPW|20260120|09:54:29.316934|S|70|5.04|0|70
C|MPW|20260120|09:54:30.227897|S|8|5.04|0|8
C|MPW|20260120|09:54:30.227897|S|15|5.04|0|15
C|MPW|20260120|09:54:30.227898|S|10|5.04|0|10
C|MPW|20260120|09:54:48.281911|S|10|5.04|0|10
C|MPW|20260120|09:54:48.281911|S|15|5.04|0|15
C|MPW|20260120|09:54:58.568052|S|10|5.03|0|10
C|MPW|20260120|09:58:41.480592|S|1|5.03|0|1
C|MPW|20260120|10:03:05.225211|S|62|5.05|0|62
C|MPW|20260120|10:03:25.175034|S|100|5.055|0|100
C|MPW|20260120|10:03:25.179702|S|100|5.055|0|100
C|MPW|20260120|10:03:25.768925|S|100|5.055|0|100
C|MPW|20260120|10:03:27.940771|S|100|5.055|0|100
C|MPW|20260120|10:03:41.362601|S|23|5.05|0|23
C|MPW|20260120|10:03:41.362601|S|1|5.05|0|1
C|MPW|20260120|10:05:18.399217|S|1|5.05|0|1
C|MPW|20260120|10:05:18.399217|S|4|5.05|0|4
C|MPW|20260120|10:05:18.399218|S|19|5.05|0|19
C|MPW|20260120|10:05:18.399218|S|13|5.05|0|13
C|MPW|20260120|10:05:18.399219|S|32|5.05|0|32
C|MPW|20260120|10:05:32.801643|S|9|5.05|0|9
C|MPW|20260120|10:05:32.801644|S|5|5.05|0|5
C|MPW|20260120|10:05:38.026611|S|100|5.06|0|100
C|MPW|20260120|10:05:52.842008|S|100|5.06|0|100
C|MPW|20260120|10:05:56.573767|S|1|5.05|0|1
C|MPW|20260120|10:06:03.948845|S|142|5.055|0|142
C|MPW|20260120|10:06:15.474315|S|100|5.05|0|100
C|MPW|20260120|10:10:02.800016|S|100|5.05|0|100
C|MPW|20260120|10:10:02.800035|S|100|5.05|0|100
C|MPW|20260120|10:10:28.804367|S|2|5.04|0|2
C|MPW|20260120|10:10:28.804367|S|39|5.04|0|39
C|MPW|20260120|10:10:28.804368|S|23|5.04|0|23
C|MPW|20260120|10:10:28.804368|S|100|5.04|0|100
C|MPW|20260120|10:10:29.098983|S|771|5.045|0|771
C|MPW|20260120|10:10:29.098990|S|100|5.045|0|100
C|MPW|20260120|10:15:19.909291|S|9|5.07|0|9
C|MPW|20260120|10:16:38.908872|S|300|5.055|0|300
C|MPW|20260120|10:26:30.930759|S|4|5.07|0|4
C|MPW|20260120|10:26:35.060781|S|1|5.07|0|1
C|MPW|20260120|10:33:45.250775|S|42|5.09|0|42
C|MPW|20260120|10:34:06.630775|S|100|5.08|0|100
C|MPW|20260120|10:34:56.703246|S|1|5.09|0|1
C|MPW|20260120|10:40:33.305327|S|100|5.09|0|100
C|MPW|20260120|10:41:03.536441|S|100|5.09|0|100
C|MPW|20260120|10:41:03.536441|S|100|5.09|0|100
C|MPW|20260120|10:41:06.628968|S|200|5.095|0|200
C|MPW|20260120|10:43:27.126436|S|200|5.1|0|200
C|MPW|20260120|10:52:27.338389|S|36|5.11|0|36
C|MPW|20260120|10:52:27.338389|S|1|5.11|0|1
C|MPW|20260120|10:52:27.338389|S|1|5.11|0|1
C|MPW|20260120|10:52:27.338389|S|19|5.11|0|19
C|MPW|20260120|10:52:27.338390|S|28|5.11|0|28
C|MPW|20260120|10:52:27.338391|S|1|5.11|0|1
C|MPW|20260120|10:52:27.338391|S|2|5.11|0|2
C|MPW|20260120|10:52:27.338391|S|44|5.11|0|44
C|MPW|20260120|10:58:27.401453|S|1|5.115|0|1
C|MPW|20260120|11:01:22.263038|S|4|5.11|0|4
C|MPW|20260120|11:18:39.262496|S|5|5.105|0|5
C|MPW|20260120|11:23:15.747509|S|5|5.105|0|5
C|MPW|20260120|11:31:07.018930|S|60|5.095|0|60
C|MPW|20260120|11:36:41.192496|S|4|5.11|0|4
C|MPW|20260120|11:52:23.658843|S|100|5.12|0|100
C|MPW|20260120|11:53:50.933240|S|100|5.12|0|100
C|MPW|20260120|11:53:50.933240|S|100|5.12|0|100
C|MPW|20260120|11:53:51.771847|S|128|5.12|0|128
C|MPW|20260120|11:54:02.023190|S|300|5.12|0|300
C|MPW|20260120|11:54:05.557308|S|10|5.12|0|10
C|MPW|20260120|11:54:19.804926|S|100|5.125|0|100
C|MPW|20260120|11:54:19.804957|S|100|5.13|0|100
C|MPW|20260120|11:54:19.807191|S|100|5.13|0|100
C|MPW|20260120|11:54:19.807191|S|293|5.13|0|293
C|MPW|20260120|12:04:41.655512|S|100|5.17|0|100
C|MPW|20260120|12:04:41.655512|S|300|5.17|0|300
C|MPW|20260120|12:11:32.852599|S|1|5.18|0|1
C|MPW|20260120|12:13:26.959300|S|241|5.175|0|241
C|MPW|20260120|12:13:26.959300|S|4|5.175|0|4
C|MPW|20260120|12:15:38.284322|S|245|5.175|0|245
C|MPW|20260120|12:17:49.610759|S|245|5.175|0|245
C|MPW|20260120|12:18:14.339373|S|5|5.185|0|5
C|MPW|20260120|12:23:34.407905|S|4|5.185|0|4
C|MPW|20260120|12:23:34.712224|S|15|5.185|0|15
C|MPW|20260120|12:23:34.712315|S|7|5.185|0|7
C|MPW|20260120|12:23:34.712378|S|4|5.185|0|4
C|MPW|20260120|12:23:34.712436|S|2|5.185|0|2
C|MPW|20260120|12:23:34.712495|S|1|5.185|0|1
C|MPW|20260120|12:25:17.314684|S|700|5.18|0|700
C|MPW|20260120|12:25:17.314684|S|100|5.18|0|100
C|MPW|20260120|12:26:34.606818|S|1|5.18|0|1
C|MPW|20260120|12:26:40.239077|S|200|5.18|0|200
C|MPW|20260120|12:26:40.239078|S|100|5.18|0|100
C|MPW|20260120|12:28:52.128552|S|1|5.19|0|1
C|MPW|20260120|12:28:52.128552|S|1|5.19|0|1
C|MPW|20260120|12:29:30.701966|S|23|5.185|0|23
C|MPW|20260120|12:38:33.114688|S|100|5.185|0|100
C|MPW|20260120|12:43:14.874169|S|5|5.185|0|5
C|MPW|20260120|12:44:27.950667|S|91|5.18|0|91
C|MPW|20260120|12:44:39.227321|S|29|5.18|0|29
C|MPW|20260120|12:47:12.868639|S|100|5.17|0|100
C|MPW|20260120|12:51:40.008956|S|100|5.16|0|100
C|MPW|20260120|12:57:17.959896|S|1|5.16|0|1
C|MPW|20260120|12:57:17.959896|S|1|5.16|0|1
C|MPW|20260120|12:57:17.959896|S|100|5.16|0|100
C|MPW|20260120|12:58:44.598272|S|4|5.165|0|4
C|MPW|20260120|12:58:44.598272|S|297|5.165|0|297
C|MPW|20260120|13:00:38.663589|S|95|5.17|0|95
C|MPW|20260120|13:05:57.808177|S|100|5.18|0|100
C|MPW|20260120|13:05:57.808177|S|200|5.18|0|200
C|MPW|20260120|13:18:19.794016|S|100|5.18|0|100
C|MPW|20260120|13:23:43.848490|S|100|5.2|0|100
C|MPW|20260120|13:25:13.572077|S|100|5.2|0|100
C|MPW|20260120|13:25:13.572077|S|100|5.2|0|100
C|MPW|20260120|13:26:49.325536|S|200|5.21|0|200
C|MPW|20260120|13:26:49.325537|S|100|5.21|0|100
C|MPW|20260120|13:26:52.175933|S|100|5.21|0|100
C|MPW|20260120|13:26:52.175933|S|200|5.21|0|200
C|MPW|20260120|13:27:05.267304|S|200|5.21|0|200
C|MPW|20260120|13:33:38.940958|S|2|5.205|0|2
C|MPW|20260120|13:35:29.361408|S|900|5.19|0|900
C|MPW|20260120|13:35:29.361425|S|800|5.19|0|800
C|MPW|20260120|13:51:07.598462|S|139|5.175|0|139
C|MPW|20260120|13:52:09.310707|S|10|5.18|0|10
C|MPW|20260120|13:52:30.360688|S|10|5.18|0|10
C|MPW|20260120|13:52:40.575030|S|10|5.18|0|10
C|MPW|20260120|13:54:04.007554|S|100|5.17|0|100
C|MPW|20260120|13:54:04.007554|S|100|5.17|0|100
C|MPW|20260120|13:59:41.232626|S|10|5.19|0|10
C|MPW|20260120|13:59:41.232626|S|100|5.19|0|100
C|MPW|20260120|13:59:41.232626|S|100|5.19|0|100
C|MPW|20260120|13:59:41.232626|S|275|5.19|0|275
C|MPW|20260120|14:10:38.252830|S|88|5.19|0|88
C|MPW|20260120|14:13:14.929456|S|100|5.17|0|100
C|MPW|20260120|14:15:07.979014|S|20|5.18|0|20
C|MPW|20260120|14:15:07.979015|S|80|5.18|0|80
C|MPW|20260120|14:16:41.387757|S|500|5.18|0|500
C|MPW|20260120|14:16:41.387757|S|100|5.18|0|100
C|MPW|20260120|14:23:26.256456|S|10|5.17|0|10
C|MPW|20260120|14:32:05.548506|S|10|5.16|0|10
C|MPW|20260120|14:32:16.163004|E|99|5.16|0|99
C|MPW|20260120|14:39:27.816653|S|14|5.16|0|14
C|MPW|20260120|14:42:42.572331|S|8|5.16|0|8
C|MPW|20260120|14:43:03.998813|S|100|5.16|0|100
C|MPW|20260120|14:43:46.120434|S|9|5.155|0|9
C|MPW|20260120|14:43:57.006538|S|48|5.16|0|48
C|MPW|20260120|14:45:41.126733|S|100|5.155|0|100
C|MPW|20260120|14:45:41.126748|S|1380|5.155|0|1380
C|MPW|20260120|14:47:17.109000|S|100|5.15|0|100
C|MPW|20260120|14:47:17.109000|S|100|5.15|0|100
C|MPW|20260120|14:47:17.109000|S|10|5.15|0|10
C|MPW|20260120|14:49:00.376587|S|75|5.15|0|75
C|MPW|20260120|14:49:01.885762|S|200|5.15|0|200
C|MPW|20260120|14:49:49.428785|S|9|5.15|0|9
C|MPW|20260120|14:51:33.977557|S|11|5.15|0|11
C|MPW|20260120|14:51:37.024898|S|10|5.15|0|10
C|MPW|20260120|14:51:55.020896|S|10|5.15|0|10
C|MPW|20260120|14:52:14.628892|S|10|5.15|0|10
C|MPW|20260120|14:52:34.275902|S|10|5.15|0|10
C|MPW|20260120|14:52:53.983892|S|10|5.15|0|10
C|MPW|20260120|14:53:14.588890|S|10|5.15|0|10
C|MPW|20260120|14:53:36.427905|S|10|5.15|0|10
C|MPW|20260120|14:55:00.495875|S|8|5.145|0|8
C|MPW|20260120|14:55:20.364901|S|9|5.14|0|9
C|MPW|20260120|14:55:41.241703|S|10|5.14|0|10
C|MPW|20260120|15:01:56.221904|S|10|5.13|0|10
C|MPW|20260120|15:02:53.653901|S|10|5.13|0|10
C|MPW|20260120|15:03:13.975928|S|10|5.13|0|10
C|MPW|20260120|15:03:52.865955|S|10|5.13|0|10
C|MPW|20260120|15:04:13.147847|S|8|5.13|0|8
C|MPW|20260120|15:04:18.286553|S|34|5.13|0|34
C|MPW|20260120|15:04:18.286553|S|100|5.13|0|100
C|MPW|20260120|15:04:36.313159|S|100|5.13|0|100
C|MPW|20260120|15:07:01.749959|S|100|5.13|0|100
C|MPW|20260120|15:09:16.957944|S|13|5.135|0|13
C|MPW|20260120|15:09:18.437795|S|200|5.135|0|200
C|MPW|20260120|15:10:36.296965|S|100|5.14|0|100
C|MPW|20260120|15:12:09.445124|S|1000|5.14|0|1000
C|MPW|20260120|15:12:09.445124|S|100|5.14|0|100
C|MPW|20260120|15:12:09.445124|S|100|5.14|0|100
C|MPW|20260120|15:14:08.274476|S|100|5.13|0|100
C|MPW|20260120|15:14:08.274477|S|100|5.13|0|100
C|MPW|20260120|15:14:08.274477|S|100|5.13|0|100
C|MPW|20260120|15:30:05.067733|S|100|5.14|0|100
C|MPW|20260120|15:31:20.679945|S|100|5.14|0|100
C|MPW|20260120|15:31:20.679945|S|200|5.14|0|200
C|MPW|20260120|15:31:20.679945|S|100|5.14|0|100
C|MPW|20260120|15:31:20.680984|S|100|5.14|0|100
C|MPW|20260120|15:31:20.680985|S|100|5.14|0|100
C|MPW|20260120|15:31:20.681959|S|100|5.14|0|100
C|MPW|20260120|15:31:20.681960|S|200|5.14|0|200
C|MPW|20260120|15:31:20.681960|S|100|5.14|0|100
C|MPW|20260120|15:31:21.880255|S|200|5.14|0|200
C|MPW|20260120|15:33:30.080470|S|100|5.15|0|100
C|MPW|20260120|15:35:58.701155|S|13|5.14|0|13
C|MPW|20260120|15:36:59.922201|S|10|5.14|0|10
C|MPW|20260120|15:37:32.067636|S|3|5.14|0|3
C|MPW|20260120|15:38:00.300356|S|10|5.14|0|10
C|MPW|20260120|15:39:04.333897|S|10|5.13|0|10
C|MPW|20260120|15:42:06.534327|S|31|5.13|0|31
C|MPW|20260120|15:43:47.447796|S|200|5.12|0|200
C|MPW|20260120|15:45:30.202879|S|8|5.13|0|8
C|MPW|20260120|15:45:54.064109|S|200|5.14|0|200
C|MPW|20260120|15:45:54.064674|S|400|5.14|0|400
C|MPW|20260120|15:50:12.107192|S|200|5.13|0|200
C|MPW|20260120|15:50:19.164068|S|100|5.13|0|100
C|MPW|20260120|15:52:15.562424|S|50|5.135|0|50
C|MPW|20260120|15:52:44.282334|S|50|5.135|0|50
C|MPW|20260120|15:52:51.226569|S|11|5.135|0|11
C|MPW|20260120|15:54:50.823007|S|76|5.135|0|76
C|MPW|20260120|15:55:15.618718|S|1|5.135|0|1
C|MPW|20260120|15:55:15.618734|S|1726|5.135|0|1726
C|MPW|20260120|15:55:15.618740|S|883|5.135|0|883
C|MPW|20260120|15:55:15.618800|S|1150|5.135|0|1150
C|MPW|20260120|15:55:48.118465|S|9|5.13|0|9
C|MPW|20260120|15:57:02.363923|S|1|5.14|0|1
C|MPW|20260120|15:57:51.458355|S|5|5.145|0|5
C|MPW|20260120|15:57:51.787718|S|3|5.145|0|3
C|MPW|20260120|15:57:51.854993|S|17|5.145|0|17
C|MPW|20260120|15:57:52.808731|S|4|5.145|0|4
C|MPW|20260120|15:58:07.622855|S|36|5.145|0|36
C|MPW|20260120|15:58:07.910841|S|15|5.145|0|15
C|MPW|20260120|15:58:08.606303|S|2|5.145|0|2
C|MPW|20260120|15:58:31.424170|S|100|5.13|0|100
C|MPW|20260120|15:59:01.688193|S|100|5.135|0|100
C|MPW|20260120|15:59:04.762096|S|26|5.14|0|26
C|MPW|20260120|15:59:06.682093|S|100|5.135|0|100
C|MPW|20260120|15:59:11.679445|S|100|5.135|0|100
C|MPW|20260120|15:59:16.684115|S|300|5.14|0|300
C|MPW|20260120|15:59:19.678192|S|15|5.14|0|15
C|MPW|20260120|15:59:22.140154|S|15|5.14|0|15
C|MPW|20260120|15:59:22.140248|S|100|5.14|0|100
C|MPW|20260120|15:59:23.415193|S|100|5.14|0|100
C|MPW|20260120|15:59:25.699748|S|9|5.135|0|9
C|MPW|20260120|15:59:36.230701|S|10|5.15|0|10
C|MPW|20260120|15:59:36.230829|S|332|5.15|0|332
C|MPW|20260120|15:59:38.740977|S|8|5.15|0|8
C|MPW|20260120|15:59:40.723297|S|6|5.15|0|6
C|MPW|20260120|15:59:45.104197|S|6|5.15|0|6
C|MPW|20260120|15:59:46.630719|S|4|5.15|0|4
C|MPW|20260120|15:59:47.153374|S|34|5.15|0|34
C|MPW|20260120|15:59:47.230409|S|53|5.15|0|53
C|MPW|20260120|15:59:47.535540|S|100|5.15|0|100
C|MPW|20260120|15:59:47.692023|S|4|5.15|0|4
C|MPW|20260120|15:59:48.232820|S|2|5.15|0|2
C|MPW|20260120|15:59:48.267276|S|97|5.15|0|97
C|MPW|20260120|15:59:48.312336|S|1|5.15|0|1
C|MPW|20260120|15:59:48.630969|S|4|5.15|0|4
C|MPW|20260120|15:59:49.117603|S|6|5.15|0|6
C|MPW|20260120|15:59:49.626755|S|78|5.145|0|78
C|MPW|20260120|15:59:49.939016|S|5|5.15|0|5
C|MPW|20260120|15:59:50.026797|S|35|5.15|0|35
C|MPW|20260120|15:59:50.091078|S|2|5.15|0|2
C|MPW|20260120|15:59:50.911049|S|21|5.15|0|21
C|MPW|20260120|15:59:51.790368|S|13|5.15|0|13
C|MPW|20260120|15:59:51.975078|S|10|5.145|0|10
C|MPW|20260120|15:59:52.041744|S|57|5.15|0|57
C|MPW|20260120|15:59:54.329046|S|58|5.145|0|58
C|MPW|20260120|15:59:54.627192|S|2|5.145|0|2
C|MPW|20260120|15:59:54.847238|S|127|5.15|0|127
C|MPW|20260120|15:59:55.248618|S|28|5.145|0|28
C|MPW|20260120|15:59:55.288260|S|26|5.145|0|26
C|MPW|20260120|15:59:55.699959|S|100|5.15|0|100
C|MPW|20260120|15:59:55.731317|S|173|5.15|0|173
C|MPW|20260120|15:59:58.928915|S|100|5.15|0|100
C|MPWR|20260120|09:30:04.783349|S|40|1014.99|0|40
C|MPWR|20260120|09:30:06.718669|S|40|1014.65|0|40
C|MPWR|20260120|09:30:06.979699|S|40|1014.98|0|40
C|MPWR|20260120|09:30:07.351118|S|40|1014.98|0|40
C|MPWR|20260120|09:30:07.354122|S|40|1014.98|0|40
C|MPWR|20260120|09:30:07.356917|S|20|1014.98|0|20
C|MPWR|20260120|09:30:09.368579|S|40|1019.56|0|40
C|MPWR|20260120|09:30:10.942411|S|40|1021.16|0|40
C|MPWR|20260120|09:32:00.877089|S|40|1032.92|0|40
C|MPWR|20260120|09:34:22.567569|S|40|1038.18|0|40
C|MPWR|20260120|09:36:40.502102|S|28|1036.37|0|28
C|MPWR|20260120|09:36:44.651365|S|12|1037.22|0|12
C|MPWR|20260120|09:36:44.659327|S|12|1036.37|0|12
C|MPWR|20260120|09:40:19.329689|S|17|1028.57|0|17
C|MPWR|20260120|09:40:26.853811|S|2|1030.22|0|2
C|MPWR|20260120|09:40:35.954412|S|20|1030.22|0|20
C|MPWR|20260120|09:40:35.954412|S|21|1030.08|0|21
C|MPWR|20260120|09:40:36.934441|S|41|1029.7|0|41
C|MPWR|20260120|09:40:37.236522|S|35|1029.85|0|35
C|MPWR|20260120|09:40:38.546032|S|40|1029.67|0|40
C|MPWR|20260120|09:40:38.546033|S|1|1029.67|0|1
C|MPWR|20260120|09:42:00.254191|S|40|1031.88|0|40
C|MPWR|20260120|10:04:00.251236|S|5|1028.62|0|5
C|MPWR|20260120|10:04:00.251236|S|14|1028.93|0|14
C|MPWR|20260120|10:17:24.709292|S|1|1033.36|0|1
C|MPWR|20260120|10:23:47.158390|S|41|1039.09|0|41
C|MPWR|20260120|10:35:47.778653|S|22|1045.72|0|22
C|MPWR|20260120|10:37:14.037036|S|4|1047.51|0|4
C|MPWR|20260120|10:38:18.021797|S|23|1049.04|0|23
C|MPWR|20260120|10:40:43.087535|S|4|1049.8|0|4
C|MPWR|20260120|10:41:03.487782|S|4|1050.87|0|4
C|MPWR|20260120|10:47:40.543078|S|24|1050.78|0|24
C|MPWR|20260120|10:48:04.093608|S|1|1050.08|0|1
C|MPWR|20260120|10:55:56.844201|S|8|1049|0|8
C|MPWR|20260120|10:55:56.844827|S|4|1049.01|0|4
C|MPWR|20260120|10:55:56.844827|S|4|1049.01|0|4
C|MPWR|20260120|10:57:24.439660|S|40|1049.595|0|40
C|MPWR|20260120|10:58:26.514120|S|46|1050.12|0|46
C|MPWR|20260120|11:00:48.391475|S|55|1053.28|0|55
C|MPWR|20260120|11:09:37.021195|S|2|1051.22|0|2
C|MPWR|20260120|11:09:37.021697|S|2|1051.22|0|2
C|MPWR|20260120|11:10:30.433109|S|4|1052.22|0|4
C|MPWR|20260120|11:13:52.563801|S|4|1050.3|0|4
C|MPWR|20260120|11:17:22.593535|S|4|1050.19|0|4
C|MPWR|20260120|11:21:20.636328|S|4|1046.4|0|4
C|MPWR|20260120|11:37:48.971727|S|50|1047.63|0|50
C|MPWR|20260120|11:37:49.072363|S|60|1047.005|0|60
C|MPWR|20260120|11:37:49.072372|S|40|1047.005|0|40
C|MPWR|20260120|11:41:33.026804|S|4|1046.5|0|4
C|MPWR|20260120|11:44:01.090505|S|4|1043.92|0|4
C|MPWR|20260120|11:47:34.767267|S|4|1045.42|0|4
C|MPWR|20260120|11:53:30.919674|S|4|1048.26|0|4
C|MPWR|20260120|11:53:37.799445|S|40|1048.465|0|40
C|MPWR|20260120|11:58:50.253255|S|1|1048.18|0|1
C|MPWR|20260120|12:00:00.182345|S|8|1045.83|0|8
C|MPWR|20260120|14:23:46.613920|S|100|1035.26|0|100
C|MPWR|20260120|15:44:02.765054|S|2|1036.2|0|2
C|MPWR|20260120|15:44:02.775203|S|1|1036.2|0|1
C|MPWR|20260120|15:51:50.610092|S|25|1040.395|0|25
C|MPWR|20260120|15:51:50.610114|S|56|1040.395|0|56
C|MPWR|20260120|15:52:20.067236|S|100|1039.66|0|100
C|MPWR|20260120|15:53:30.028181|S|35|1040.145|0|35
C|MPWR|20260120|15:55:09.181250|S|7|1034.97|0|7
C|MPWR|20260120|15:55:09.181312|S|8|1034.97|0|8
C|MPWR|20260120|15:58:50.168163|S|17|1034.55|0|17
C|MPWR|20260120|15:58:54.188202|S|40|1034.56|0|40
C|MPWR|20260120|15:59:12.053595|S|40|1034.15|0|40
C|MPWR|20260120|15:59:16.976669|S|40|1034.18|0|40
C|MPWR|20260120|15:59:20.950640|S|40|1034.01|0|40
C|MPWR|20260120|15:59:24.127705|S|40|1033.9|0|40
C|MPWR|20260120|15:59:31.499182|S|40|1034.12|0|40
C|MPWR|20260120|15:59:32.733594|S|40|1034.16|0|40
C|MPWR|20260120|15:59:33.540448|S|40|1034.115|0|40
C|MPWR|20260120|15:59:53.679369|S|1|1033.62|0|1
C|MPWR|20260120|15:59:54.250101|S|23|1033.62|0|23
C|MQ|20260120|09:42:03.021044|S|10|4.38|0|10
C|MQ|20260120|09:43:17.895655|S|55|4.39|0|55
C|MQ|20260120|09:43:17.895666|S|55|4.39|0|55
C|MQ|20260120|09:51:55.035737|S|10|4.44|0|10
C|MQ|20260120|09:52:56.220047|S|100|4.47|0|100
C|MQ|20260120|09:57:35.328536|S|10|4.43|0|10
C|MQ|20260120|10:03:23.930462|S|3|4.41|0|3
C|MQ|20260120|10:08:35.459123|S|12|4.4|0|12
C|MQ|20260120|10:08:35.459123|S|24|4.4|0|24
C|MQ|20260120|10:09:30.972769|S|708|4.4|0|708
C|MQ|20260120|10:24:46.734432|S|57|4.44|0|57
C|MQ|20260120|10:27:11.326717|S|6|4.44|0|6
C|MQ|20260120|10:28:50.568272|S|311|4.435|0|311
C|MQ|20260120|10:28:50.568331|S|150|4.435|0|150
C|MQ|20260120|10:28:50.568351|S|311|4.435|0|311
C|MQ|20260120|10:28:50.568394|S|150|4.435|0|150
C|MQ|20260120|10:36:02.893928|S|36|4.44|0|36
C|MQ|20260120|10:36:38.539351|S|24|4.44|0|24
C|MQ|20260120|10:39:43.546301|S|24|4.45|0|24
C|MQ|20260120|11:01:46.413588|S|100|4.41|0|100
C|MQ|20260120|11:08:51.620250|S|24|4.41|0|24
C|MQ|20260120|11:09:02.543856|S|24|4.41|0|24
C|MQ|20260120|11:27:38.360252|S|24|4.41|0|24
C|MQ|20260120|12:35:51.173663|S|219|4.39|0|219
C|MQ|20260120|12:35:51.272284|S|214|4.39|0|214
C|MQ|20260120|12:45:27.265151|S|24|4.38|0|24
C|MQ|20260120|13:21:37.076292|S|18|4.36|0|18
C|MQ|20260120|13:50:04.009398|S|6|4.34|0|6
C|MQ|20260120|13:58:53.209475|S|100|4.34|0|100
C|MQ|20260120|13:58:53.210973|S|11|4.34|0|11
C|MQ|20260120|14:02:30.876521|S|11|4.34|0|11
C|MQ|20260120|14:08:22.415837|S|100|4.33|0|100
C|MQ|20260120|14:08:22.415837|S|100|4.33|0|100
C|MQ|20260120|14:08:22.415982|S|200|4.33|0|200
C|MQ|20260120|14:22:14.984467|S|460|4.3|0|460
C|MQ|20260120|14:22:14.988824|S|300|4.31|0|300
C|MQ|20260120|14:29:18.120561|S|88|4.32|0|88
C|MQ|20260120|14:29:18.120588|S|212|4.32|0|212
C|MQ|20260120|14:29:18.120590|S|200|4.32|0|200
C|MQ|20260120|14:29:18.120724|S|288|4.32|0|288
C|MQ|20260120|14:31:45.343880|S|1|4.3|0|1
C|MQ|20260120|14:31:47.117587|S|150|4.295|0|150
C|MQ|20260120|14:31:47.117629|S|850|4.295|0|850
C|MQ|20260120|14:31:47.117898|S|30|4.3|0|30
C|MQ|20260120|14:31:54.925886|S|100|4.29|0|100
C|MQ|20260120|14:31:54.926798|S|84|4.29|0|84
C|MQ|20260120|14:31:58.489298|S|6|4.29|0|6
C|MQ|20260120|14:33:04.111360|S|36|4.29|0|36
C|MQ|20260120|14:38:24.399980|S|143|4.31|0|143
C|MQ|20260120|14:38:24.399980|S|100|4.31|0|100
C|MQ|20260120|14:54:01.618039|S|100|4.32|0|100
C|MQ|20260120|15:04:13.166588|S|20|4.32|0|20
C|MQ|20260120|15:12:07.853725|S|20|4.315|0|20
C|MQ|20260120|15:33:12.385752|S|6|4.3|0|6
C|MQ|20260120|15:34:38.355913|S|30|4.305|0|30
C|MQ|20260120|15:36:06.907012|S|20|4.305|0|20
C|MQ|20260120|15:37:57.772022|S|95|4.305|0|95
C|MQ|20260120|15:39:05.999063|S|24|4.3|0|24
C|MQ|20260120|15:40:59.546812|S|14|4.305|0|14
C|MQ|20260120|15:41:19.303159|S|30|4.305|0|30
C|MQ|20260120|15:42:18.929166|S|100|4.3|0|100
C|MQ|20260120|15:44:31.465071|S|100|4.31|0|100
C|MQ|20260120|15:47:54.704157|S|45|4.33|0|45
C|MQ|20260120|15:49:14.987980|S|100|4.32|0|100
C|MQ|20260120|15:49:17.236621|S|100|4.32|0|100
C|MQ|20260120|15:49:18.237396|S|100|4.32|0|100
C|MQ|20260120|15:49:19.415563|S|100|4.32|0|100
C|MQ|20260120|15:49:20.895937|S|100|4.32|0|100
C|MQ|20260120|15:49:23.105594|S|100|4.32|0|100
C|MQ|20260120|15:49:24.366634|S|100|4.32|0|100
C|MQ|20260120|15:49:25.369028|S|100|4.32|0|100
C|MQ|20260120|15:49:28.267478|S|100|4.32|0|100
C|MQ|20260120|15:49:29.723006|S|100|4.32|0|100
C|MQ|20260120|15:49:30.867292|S|100|4.32|0|100
C|MQ|20260120|15:49:55.402020|S|6|4.32|0|6
C|MQ|20260120|15:49:58.984127|S|100|4.32|0|100
C|MQ|20260120|15:51:00.204814|S|100|4.32|0|100
C|MQ|20260120|15:51:19.355356|S|100|4.32|0|100
C|MQ|20260120|15:51:25.387408|S|4|4.31|0|4
C|MQ|20260120|15:52:10.606688|S|100|4.32|0|100
C|MQ|20260120|15:52:32.934635|S|100|4.32|0|100
C|MQ|20260120|15:52:59.792864|S|100|4.32|0|100
C|MQ|20260120|15:53:27.934664|S|100|4.32|0|100
C|MQ|20260120|15:53:47.783101|S|100|4.32|0|100
C|MQ|20260120|15:54:01.561447|S|86|4.315|0|86
C|MQ|20260120|15:54:09.877519|S|100|4.32|0|100
C|MQ|20260120|15:54:25.433104|S|100|4.31|0|100
C|MQ|20260120|15:54:53.026468|S|100|4.31|0|100
C|MQ|20260120|15:55:23.961310|S|400|4.3|0|400
C|MQ|20260120|15:57:25.204273|S|2|4.32|0|2
C|MQ|20260120|15:58:08.808339|S|1|4.315|0|1
C|MQ|20260120|15:59:10.651924|S|99|4.315|0|99
C|MQ|20260120|15:59:47.506322|S|100|4.31|0|100
C|MQ|20260120|15:59:49.184575|S|16|4.32|0|16
C|MQ|20260120|15:59:51.056403|S|46|4.32|0|46
C|MQ|20260120|15:59:51.128767|S|38|4.32|0|38
C|MQ|20260120|15:59:52.026290|S|35|4.32|0|35
C|MQ|20260120|15:59:52.086939|S|78|4.32|0|78
C|MQ|20260120|15:59:52.521614|S|13|4.32|0|13
C|MQ|20260120|15:59:53.202067|S|61|4.32|0|61
C|MQ|20260120|15:59:54.032548|S|1|4.31|0|1
C|MQ|20260120|15:59:54.047039|S|67|4.31|0|67
C|MQ|20260120|15:59:54.469495|S|63|4.31|0|63
C|MQ|20260120|15:59:54.469495|S|30|4.31|0|30
C|MQ|20260120|15:59:54.730228|S|45|4.32|0|45
C|MQ|20260120|15:59:54.731071|S|355|4.32|0|355
C|MQ|20260120|15:59:54.747959|S|9|4.32|0|9
C|MQ|20260120|15:59:54.917709|S|4|4.32|0|4
C|MQ|20260120|15:59:56.875992|S|387|4.32|0|387
C|MQ|20260120|15:59:57.778031|S|100|4.32|0|100
C|MQ|20260120|15:59:58.824205|S|103|4.32|0|103
C|MQ|20260120|15:59:58.842246|S|13|4.31|0|13
C|MQ|20260120|15:59:58.842246|S|5|4.31|0|5
C|MQ|20260120|15:59:58.842247|S|10|4.31|0|10
C|MQ|20260120|15:59:58.842247|S|32|4.31|0|32
C|MQ|20260120|15:59:58.842247|S|40|4.31|0|40
C|MRAL|20260120|10:18:31.317153|S|63|5.95|0|63
C|MRAL|20260120|10:18:31.317226|S|37|5.95|0|37
C|MRAL|20260120|12:48:41.170969|E|200|6.4|0|200
C|MRAM|20260120|09:30:39.173014|S|100|12.85|0|100
C|MRAM|20260120|09:42:29.308997|S|3|13.06|0|3
C|MRAM|20260120|09:44:02.655976|S|3|13.06|0|3
C|MRAM|20260120|09:44:03.152819|S|7|13.085|0|7
C|MRAM|20260120|09:44:12.233569|S|18|13.09|0|18
C|MRAM|20260120|09:46:01.085190|S|3|13.01|0|3
C|MRAM|20260120|09:46:57.783694|S|3|13.01|0|3
C|MRAM|20260120|09:48:12.646477|S|3|13.01|0|3
C|MRAM|20260120|09:48:47.140179|S|3|13.01|0|3
C|MRAM|20260120|09:49:21.413807|S|7|12.99|0|7
C|MRAM|20260120|09:49:36.797535|S|3|12.99|0|3
C|MRAM|20260120|10:12:48.957836|S|100|13.85|0|100
C|MRAM|20260120|10:18:13.524865|S|100|13.85|0|100
C|MRAM|20260120|10:22:43.924851|S|144|14.075|0|144
C|MRAM|20260120|10:33:27.946171|S|100|14.67|0|100
C|MRAM|20260120|10:44:10.727021|S|131|14.87|0|131
C|MRAM|20260120|10:50:49.945616|S|34|14.79|0|34
C|MRAM|20260120|10:59:48.506214|S|3|14.93|0|3
C|MRAM|20260120|11:01:34.100573|S|92|14.98|0|92
C|MRAM|20260120|11:16:30.664614|S|100|15.34|0|100
C|MRAM|20260120|11:51:25.507485|S|100|14.84|0|100
C|MRAM|20260120|12:44:11.178920|S|100|14.58|0|100
C|MRAM|20260120|13:31:21.371654|S|44|14.44|0|44
C|MRAM|20260120|13:50:02.636236|S|7|14.25|0|7
C|MRAM|20260120|13:50:02.636252|S|7|14.25|0|7
C|MRAM|20260120|13:54:36.037965|S|100|14.205|0|100
C|MRAM|20260120|14:41:48.656695|S|20|14.565|0|20
C|MRAM|20260120|15:02:51.718866|S|6|14.57|0|6
C|MRAM|20260120|15:02:51.719121|S|5|14.57|0|5
C|MRAM|20260120|15:27:49.486936|S|18|14.48|0|18
C|MRAM|20260120|15:27:49.486937|S|100|14.48|0|100
C|MRAM|20260120|15:27:49.486949|S|11|14.48|0|11
C|MRAM|20260120|15:28:44.517352|S|100|14.5|0|100
C|MRAM|20260120|15:32:31.465551|S|100|14.53|0|100
C|MRAM|20260120|15:32:31.500124|S|100|14.56|0|100
C|MRAM|20260120|15:32:31.501847|S|200|14.59|0|200
C|MRAM|20260120|15:32:31.534360|S|100|14.59|0|100
C|MRAM|20260120|15:32:31.588549|S|200|14.62|0|200
C|MRBK|20260120|09:30:30.027821|S|100|18|0|100
C|MRBK|20260120|11:48:33.792440|S|7|18.045|0|7
C|MRBK|20260120|12:23:28.442225|S|6|18.08|0|6
C|MRBK|20260120|12:23:28.442339|S|4|18.08|0|4
C|MRBK|20260120|12:45:20.522966|S|10|18.03|0|10
C|MRBK|20260120|12:45:20.522967|S|10|18.03|0|10
C|MRBK|20260120|13:22:01.266175|S|6|18.05|0|6
C|MRCY|20260120|10:02:48.066854|S|100|103.13|0|100
C|MRCY|20260120|10:05:32.543282|S|2|102.81|0|2
C|MRCY|20260120|10:09:21.115497|S|100|102.47|0|100
C|MRCY|20260120|10:12:44.095092|S|1|102.17|0|1
C|MRCY|20260120|10:12:46.617969|S|2|102.115|0|2
C|MRCY|20260120|10:13:12.374210|S|1|102.045|0|1
C|MRCY|20260120|10:20:48.189956|S|100|101.08|0|100
C|MRCY|20260120|10:51:09.161473|S|100|100.495|0|100
C|MRCY|20260120|10:55:50.326337|S|100|100.36|0|100
C|MRCY|20260120|11:30:07.357192|S|81|100.66|0|81
C|MRCY|20260120|12:45:59.456610|S|29|99.15|0|29
C|MRCY|20260120|13:28:52.346610|S|10|99.1|0|10
C|MRCY|20260120|13:34:04.792940|S|100|98.7|0|100
C|MRCY|20260120|13:34:05.444517|S|100|98.75|0|100
C|MRCY|20260120|14:32:10.569333|S|88|98.51|0|88
C|MRCY|20260120|14:46:44.672232|S|10|98.77|0|10
C|MRCY|20260120|14:53:08.168250|S|100|98.98|0|100
C|MRCY|20260120|14:56:27.913889|S|10|98.975|0|10
C|MRCY|20260120|15:07:48.780445|S|7|98.86|0|7
C|MRCY|20260120|15:37:18.584845|S|2|98.24|0|2
C|MRCY|20260120|15:50:38.518613|S|13|97.77|0|13
C|MRCY|20260120|15:50:38.518623|S|111|97.77|0|111
C|MRCY|20260120|15:53:54.562479|S|100|97.595|0|100
C|MRCY|20260120|15:55:10.130362|S|100|97.22|0|100
C|MRCY|20260120|15:58:19.020354|S|50|97.08|0|50
C|MREO|20260120|10:26:33.813489|E|1040|.5879|0|1040
C|MREO|20260120|10:26:33.828302|E|100|.5838|0|100
C|MREO|20260120|11:33:23.961724|E|800|.5842|0|800
C|MREO|20260120|11:33:23.962659|E|100|.5842|0|100
C|MREO|20260120|14:50:24.546942|E|900|.5557|0|900
C|MREO|20260120|15:07:09.348901|S|100|.5609|0|100
C|MREO|20260120|15:15:19.194250|E|1760|.55405|0|1760
C|MREO|20260120|15:16:05.780471|S|300|.5547|0|300
C|MREO|20260120|15:20:17.466671|S|100|.55675|0|100
C|MREO|20260120|15:50:09.034224|S|100|.5665|0|100
C|MREO|20260120|15:50:09.035092|S|100|.5665|0|100
C|MREO|20260120|15:50:17.947510|S|100|.5665|0|100
C|MRK|20260120|09:30:18.670443|S|88|107.86|0|88
C|MRK|20260120|09:30:18.670548|S|12|107.86|0|12
C|MRK|20260120|09:30:18.733249|S|65|107.7|0|65
C|MRK|20260120|09:30:18.755201|S|88|107.62|0|88
C|MRK|20260120|09:31:43.817893|S|65|107.77|0|65
C|MRK|20260120|09:38:56.773127|S|150|108.23|0|150
C|MRK|20260120|09:40:56.168009|S|100|108.24|0|100
C|MRK|20260120|09:40:56.168009|S|200|108.25|0|200
C|MRK|20260120|09:42:34.632348|S|100|108.21|0|100
C|MRK|20260120|09:49:45.526977|S|88|108.1|0|88
C|MRK|20260120|09:49:45.527081|S|12|108.1|0|12
C|MRK|20260120|09:49:49.170359|S|88|108.09|0|88
C|MRK|20260120|09:49:49.170415|S|12|108.09|0|12
C|MRK|20260120|09:50:28.517748|S|100|108.24|0|100
C|MRK|20260120|09:50:28.517769|S|50|108.24|0|50
C|MRK|20260120|09:56:14.828735|S|100|107.88|0|100
C|MRK|20260120|09:56:14.835380|S|100|107.88|0|100
C|MRK|20260120|09:56:14.847956|S|88|107.875|0|88
C|MRK|20260120|09:56:14.848028|S|62|107.875|0|62
C|MRK|20260120|09:56:32.237834|S|88|107.95|0|88
C|MRK|20260120|09:56:32.237905|S|12|107.945|0|12
C|MRK|20260120|09:58:20.277154|S|100|107.95|0|100
C|MRK|20260120|10:00:18.445459|S|123|107.91|0|123
C|MRK|20260120|10:01:14.195933|S|100|107.8|0|100
C|MRK|20260120|10:01:14.210228|S|100|107.795|0|100
C|MRK|20260120|10:01:14.244132|S|88|107.76|0|88
C|MRK|20260120|10:01:14.244203|S|62|107.76|0|62
C|MRK|20260120|10:03:36.716201|S|88|107.94|0|88
C|MRK|20260120|10:03:36.716212|S|12|107.94|0|12
C|MRK|20260120|10:08:38.160701|S|88|107.855|0|88
C|MRK|20260120|10:11:53.648703|S|100|107.87|0|100
C|MRK|20260120|10:15:12.586750|S|88|108.19|0|88
C|MRK|20260120|10:34:48.431719|S|47|109.02|0|47
C|MRK|20260120|10:36:21.049604|S|100|108.805|0|100
C|MRK|20260120|10:43:04.771789|S|100|108.9|0|100
C|MRK|20260120|10:56:31.446426|S|88|108.64|0|88
C|MRK|20260120|11:01:17.480306|S|88|108.74|0|88
C|MRK|20260120|11:07:25.278110|S|100|108.56|0|100
C|MRK|20260120|11:07:25.278110|S|21|108.56|0|21
C|MRK|20260120|11:28:42.432695|S|100|108.58|0|100
C|MRK|20260120|11:28:42.448143|S|88|108.62|0|88
C|MRK|20260120|11:28:43.323604|S|88|108.65|0|88
C|MRK|20260120|11:35:51.355329|S|88|108.62|0|88
C|MRK|20260120|11:36:54.325697|S|88|108.59|0|88
C|MRK|20260120|11:42:28.263318|S|88|108.61|0|88
C|MRK|20260120|11:43:55.829693|S|6|108.64|0|6
C|MRK|20260120|11:43:55.829694|S|88|108.64|0|88
C|MRK|20260120|11:43:55.829779|S|66|108.64|0|66
C|MRK|20260120|11:45:50.077549|S|160|108.61|0|160
C|MRK|20260120|12:01:40.119720|S|146|108.74|0|146
C|MRK|20260120|12:20:22.404532|S|88|108.89|0|88
C|MRK|20260120|12:25:15.734682|S|110|108.89|0|110
C|MRK|20260120|12:27:18.533457|S|110|108.835|0|110
C|MRK|20260120|12:38:33.614347|S|88|108.655|0|88
C|MRK|20260120|12:39:01.737495|S|88|108.785|0|88
C|MRK|20260120|12:39:01.737565|S|22|108.785|0|22
C|MRK|20260120|12:39:13.738047|S|100|108.73|0|100
C|MRK|20260120|12:44:37.117798|S|100|108.62|0|100
C|MRK|20260120|13:02:06.868818|S|88|108.43|0|88
C|MRK|20260120|13:14:29.077257|S|11|108.69|0|11
C|MRK|20260120|13:14:29.077331|S|88|108.69|0|88
C|MRK|20260120|13:18:51.514384|S|88|108.575|0|88
C|MRK|20260120|13:18:51.514475|S|22|108.575|0|22
C|MRK|20260120|13:20:04.118388|S|88|108.6|0|88
C|MRK|20260120|13:22:33.053832|S|100|108.79|0|100
C|MRK|20260120|13:23:26.037068|S|100|108.86|0|100
C|MRK|20260120|13:26:25.574059|S|88|108.91|0|88
C|MRK|20260120|13:31:54.139184|S|110|108.825|0|110
C|MRK|20260120|13:34:18.779745|S|100|108.875|0|100
C|MRK|20260120|13:34:18.782746|S|30|108.86|0|30
C|MRK|20260120|13:34:18.782746|S|70|108.875|0|70
C|MRK|20260120|13:36:41.594283|S|22|108.94|0|22
C|MRK|20260120|13:36:44.473443|S|78|108.95|0|78
C|MRK|20260120|13:36:44.473444|S|100|108.95|0|100
C|MRK|20260120|13:38:19.811847|S|110|108.97|0|110
C|MRK|20260120|13:51:12.996370|S|100|108.75|0|100
C|MRK|20260120|13:55:49.789558|S|43|108.74|0|43
C|MRK|20260120|13:59:46.073579|S|100|108.86|0|100
C|MRK|20260120|14:10:29.575668|S|88|108.84|0|88
C|MRK|20260120|14:10:29.576568|S|32|108.84|0|32
C|MRK|20260120|14:11:58.973969|S|66|108.88|0|66
C|MRK|20260120|14:12:49.907533|S|7|108.83|0|7
C|MRK|20260120|14:42:17.183262|S|88|108.87|0|88
C|MRK|20260120|14:42:17.183344|S|32|108.87|0|32
C|MRK|20260120|15:12:11.791425|S|100|109.21|0|100
C|MRK|20260120|15:17:07.507045|S|140|109.19|0|140
C|MRK|20260120|15:18:23.663772|S|3|109.35|0|3
C|MRK|20260120|15:23:53.205500|S|150|109.25|0|150
C|MRK|20260120|15:23:53.205512|S|88|109.24|0|88
C|MRK|20260120|15:30:24.383939|S|17|109.53|0|17
C|MRK|20260120|15:34:08.381960|S|160|109.56|0|160
C|MRK|20260120|15:34:08.382014|S|10|109.56|0|10
C|MRK|20260120|15:40:03.732132|S|88|109.41|0|88
C|MRK|20260120|15:40:03.732141|S|150|109.41|0|150
C|MRK|20260120|15:43:09.379183|S|100|109.385|0|100
C|MRK|20260120|15:45:01.211899|S|120|109.29|0|120
C|MRK|20260120|15:45:19.868431|S|21|109.3|0|21
C|MRK|20260120|15:46:20.766540|S|123|109.12|0|123
C|MRK|20260120|15:46:20.766633|S|57|109.12|0|57
C|MRK|20260120|15:47:26.337595|S|7|109.23|0|7
C|MRK|20260120|15:47:26.346118|S|150|109.22|0|150
C|MRK|20260120|15:47:56.263825|S|88|109.27|0|88
C|MRK|20260120|15:48:26.912510|S|20|109.24|0|20
C|MRK|20260120|15:48:29.353572|S|100|109.26|0|100
C|MRK|20260120|15:50:02.076169|S|21|109.36|0|21
C|MRK|20260120|15:52:19.411641|S|62|109.44|0|62
C|MRK|20260120|15:53:34.243482|S|243|109.38|0|243
C|MRK|20260120|15:54:09.265677|S|22|109.39|0|22
C|MRK|20260120|15:55:01.384500|S|100|109.46|0|100
C|MRK|20260120|15:57:01.890528|S|8|109.59|0|8
C|MRK|20260120|15:57:42.369919|S|32|109.63|0|32
C|MRK|20260120|15:58:04.533960|S|100|109.555|0|100
C|MRK|20260120|15:59:03.012985|S|200|109.5|0|200
C|MRK|20260120|15:59:07.334706|S|100|109.48|0|100
C|MRK|20260120|15:59:12.888340|S|62|109.43|0|62
C|MRK|20260120|15:59:33.723539|S|100|109.405|0|100
C|MRK|20260120|15:59:36.391558|S|100|109.415|0|100
C|MRK|20260120|15:59:53.927257|S|36|109.44|0|36
C|MRKR|20260120|13:38:41.589644|S|100|1.88|0|100
C|MRKR|20260120|14:26:11.398160|S|5|2.06|0|5
C|MRKR|20260120|14:26:11.398236|S|5|2.06|0|5
C|MRNA|20260120|09:30:05.449267|S|12|40.76|0|12
C|MRNA|20260120|09:30:05.455854|S|3|40.76|0|3
C|MRNA|20260120|09:30:31.567644|S|2|41.36|0|2
C|MRNA|20260120|09:30:53.324026|S|2|41.39|0|2
C|MRNA|20260120|09:31:10.594995|S|100|41.75|0|100
C|MRNA|20260120|09:31:13.055980|S|1|41.63|0|1
C|MRNA|20260120|09:31:13.550860|S|100|41.44|0|100
C|MRNA|20260120|09:31:29.587079|S|100|41.47|0|100
C|MRNA|20260120|09:31:29.588340|S|40|41.46|0|40
C|MRNA|20260120|09:31:31.404000|S|100|41.4|0|100
C|MRNA|20260120|09:31:31.404070|S|100|41.4|0|100
C|MRNA|20260120|09:32:00.644026|S|1|41.51|0|1
C|MRNA|20260120|09:33:01.218693|S|100|41.22|0|100
C|MRNA|20260120|09:33:49.751697|S|100|41.58|0|100
C|MRNA|20260120|09:37:01.396740|S|100|42.06|0|100
C|MRNA|20260120|09:38:02.153131|S|100|42.48|0|100
C|MRNA|20260120|09:38:47.385497|S|40|42.42|0|40
C|MRNA|20260120|09:41:49.217074|S|150|42.79|0|150
C|MRNA|20260120|09:42:02.808571|S|13|42.71|0|13
C|MRNA|20260120|09:43:21.965467|S|50|42.51|0|50
C|MRNA|20260120|09:43:26.872616|S|100|42.465|0|100
C|MRNA|20260120|09:43:41.313177|S|100|42.575|0|100
C|MRNA|20260120|09:44:14.443254|S|200|42.535|0|200
C|MRNA|20260120|09:44:18.027519|S|100|42.55|0|100
C|MRNA|20260120|09:44:18.027561|S|100|42.56|0|100
C|MRNA|20260120|09:44:24.362008|S|150|42.49|0|150
C|MRNA|20260120|09:44:41.603372|S|100|42.38|0|100
C|MRNA|20260120|09:44:51.769607|S|6|42.41|0|6
C|MRNA|20260120|09:46:10.331349|S|150|42.06|0|150
C|MRNA|20260120|09:47:06.970299|S|100|42.01|0|100
C|MRNA|20260120|09:47:46.889774|S|78|41.91|0|78
C|MRNA|20260120|09:48:06.205050|S|50|41.8|0|50
C|MRNA|20260120|09:52:21.127117|S|100|41.795|0|100
C|MRNA|20260120|09:52:21.158660|S|100|41.82|0|100
C|MRNA|20260120|09:52:30.274765|S|150|41.65|0|150
C|MRNA|20260120|09:52:30.276603|S|7|41.65|0|7
C|MRNA|20260120|09:52:30.276617|S|43|41.65|0|43
C|MRNA|20260120|09:53:31.229252|S|100|41.63|0|100
C|MRNA|20260120|09:53:42.886699|S|100|41.655|0|100
C|MRNA|20260120|09:57:59.261327|S|100|42.07|0|100
C|MRNA|20260120|10:00:15.861299|S|100|42|0|100
C|MRNA|20260120|10:00:15.861368|S|100|42|0|100
C|MRNA|20260120|10:00:23.899804|S|150|42.015|0|150
C|MRNA|20260120|10:00:23.899909|S|50|42.015|0|50
C|MRNA|20260120|10:00:44.992798|S|5|42.015|0|5
C|MRNA|20260120|10:00:44.992856|S|95|42.015|0|95
C|MRNA|20260120|10:02:05.856162|S|100|42.135|0|100
C|MRNA|20260120|10:04:19.568756|S|100|42.22|0|100
C|MRNA|20260120|10:07:31.218257|S|150|42.49|0|150
C|MRNA|20260120|10:09:01.397874|S|150|42.305|0|150
C|MRNA|20260120|10:12:02.571196|S|100|42.28|0|100
C|MRNA|20260120|10:13:05.050249|S|100|42.32|0|100
C|MRNA|20260120|10:14:51.518606|S|100|42.355|0|100
C|MRNA|20260120|10:16:30.003244|S|100|42.38|0|100
C|MRNA|20260120|10:18:44.627296|S|100|42.465|0|100
C|MRNA|20260120|10:22:23.709480|S|100|42.65|0|100
C|MRNA|20260120|10:23:16.153740|S|100|42.595|0|100
C|MRNA|20260120|10:29:36.968521|S|100|42.785|0|100
C|MRNA|20260120|10:29:42.881586|S|100|42.755|0|100
C|MRNA|20260120|10:34:14.831950|S|10|42.77|0|10
C|MRNA|20260120|10:34:14.831962|S|10|42.77|0|10
C|MRNA|20260120|10:40:12.084766|S|100|42.84|0|100
C|MRNA|20260120|10:40:12.085061|S|100|42.84|0|100
C|MRNA|20260120|10:42:27.832451|S|100|42.87|0|100
C|MRNA|20260120|10:43:41.220780|S|92|42.74|0|92
C|MRNA|20260120|10:46:22.846185|S|100|42.62|0|100
C|MRNA|20260120|10:46:58.347740|S|100|42.615|0|100
C|MRNA|20260120|10:48:45.465196|S|157|42.645|0|157
C|MRNA|20260120|10:48:45.465220|S|37|42.645|0|37
C|MRNA|20260120|10:48:48.826871|S|4|42.62|0|4
C|MRNA|20260120|10:51:46.157129|S|11|42.46|0|11
C|MRNA|20260120|10:51:46.162440|S|40|42.45|0|40
C|MRNA|20260120|10:57:19.895060|S|100|42.22|0|100
C|MRNA|20260120|11:09:23.827014|S|5|42.21|0|5
C|MRNA|20260120|11:15:06.359163|S|21|42.17|0|21
C|MRNA|20260120|11:15:06.359180|S|79|42.17|0|79
C|MRNA|20260120|11:20:47.800361|S|100|42.415|0|100
C|MRNA|20260120|11:23:53.029456|S|100|42.405|0|100
C|MRNA|20260120|11:25:00.135376|S|100|42.49|0|100
C|MRNA|20260120|11:37:33.245649|S|7|42.43|0|7
C|MRNA|20260120|11:37:33.245665|S|93|42.43|0|93
C|MRNA|20260120|11:38:28.561227|S|1|42.35|0|1
C|MRNA|20260120|11:39:37.573805|S|100|42.36|0|100
C|MRNA|20260120|11:44:22.488993|S|17|42.3|0|17
C|MRNA|20260120|11:46:39.387848|S|1|42.31|0|1
C|MRNA|20260120|11:48:43.640032|S|13|42.27|0|13
C|MRNA|20260120|11:48:43.640049|S|11|42.27|0|11
C|MRNA|20260120|11:49:48.432146|S|100|42.375|0|100
C|MRNA|20260120|12:00:09.254212|S|19|42.34|0|19
C|MRNA|20260120|12:01:26.550124|S|100|42.335|0|100
C|MRNA|20260120|12:01:48.101803|S|100|42.38|0|100
C|MRNA|20260120|12:01:48.101844|S|10|42.38|0|10
C|MRNA|20260120|12:10:00.011698|S|100|42.27|0|100
C|MRNA|20260120|12:29:20.158873|S|17|42.42|0|17
C|MRNA|20260120|12:30:44.976302|S|21|42.32|0|21
C|MRNA|20260120|12:30:45.128730|S|5|42.33|0|5
C|MRNA|20260120|12:31:18.005941|S|104|42.315|0|104
C|MRNA|20260120|12:36:51.643362|S|18|42.18|0|18
C|MRNA|20260120|12:36:51.643362|S|92|42.18|0|92
C|MRNA|20260120|12:53:29.364529|S|100|42.46|0|100
C|MRNA|20260120|12:57:18.788557|S|26|42.42|0|26
C|MRNA|20260120|12:57:18.788574|S|26|42.42|0|26
C|MRNA|20260120|13:07:54.515097|S|100|42.11|0|100
C|MRNA|20260120|13:07:54.518697|S|100|42.11|0|100
C|MRNA|20260120|13:07:55.058206|S|150|42.1|0|150
C|MRNA|20260120|13:10:07.177463|S|40|42.09|0|40
C|MRNA|20260120|13:16:16.168021|S|100|42.235|0|100
C|MRNA|20260120|13:18:11.802732|S|200|42.26|0|200
C|MRNA|20260120|13:32:54.732504|S|100|42.285|0|100
C|MRNA|20260120|13:40:23.687491|S|100|42.27|0|100
C|MRNA|20260120|13:40:23.687500|S|10|42.27|0|10
C|MRNA|20260120|13:45:44.543708|S|100|42.12|0|100
C|MRNA|20260120|13:54:45.873402|S|9|41.87|0|9
C|MRNA|20260120|13:54:45.873402|S|41|41.87|0|41
C|MRNA|20260120|14:27:26.502179|S|100|41.85|0|100
C|MRNA|20260120|14:31:03.441863|S|120|41.615|0|120
C|MRNA|20260120|14:31:03.458615|S|11|41.61|0|11
C|MRNA|20260120|14:31:12.379457|S|107|41.555|0|107
C|MRNA|20260120|14:54:42.747986|S|100|41.735|0|100
C|MRNA|20260120|15:00:03.700963|S|100|41.94|0|100
C|MRNA|20260120|15:11:14.080980|S|100|41.755|0|100
C|MRNA|20260120|15:17:28.243889|S|100|41.825|0|100
C|MRNA|20260120|15:17:28.243967|S|40|41.825|0|40
C|MRNA|20260120|15:17:53.591440|S|10|41.94|0|10
C|MRNA|20260120|15:21:14.628866|S|100|42.15|0|100
C|MRNA|20260120|15:22:14.704018|S|40|42.23|0|40
C|MRNA|20260120|15:26:02.230646|S|100|42.24|0|100
C|MRNA|20260120|15:26:13.143288|S|70|42.23|0|70
C|MRNA|20260120|15:27:10.550022|S|9|42.15|0|9
C|MRNA|20260120|15:27:10.590714|S|100|42.13|0|100
C|MRNA|20260120|15:27:11.348870|S|100|42.07|0|100
C|MRNA|20260120|15:27:47.503871|S|100|42.04|0|100
C|MRNA|20260120|15:38:14.448964|S|100|42.265|0|100
C|MRNA|20260120|15:39:11.745038|S|100|42.235|0|100
C|MRNA|20260120|15:39:32.939250|S|100|42.245|0|100
C|MRNA|20260120|15:43:28.044781|S|5|42.41|0|5
C|MRNA|20260120|15:45:21.665334|S|100|42.535|0|100
C|MRNA|20260120|15:49:31.108515|S|100|42.685|0|100
C|MRNA|20260120|15:50:00.949701|S|100|42.71|0|100
C|MRNA|20260120|15:50:00.949840|S|100|42.71|0|100
C|MRNA|20260120|15:50:00.949991|S|100|42.71|0|100
C|MRNA|20260120|15:50:17.799305|S|10|42.72|0|10
C|MRNA|20260120|15:50:17.799324|S|10|42.72|0|10
C|MRNA|20260120|15:53:53.005023|S|100|42.87|0|100
C|MRNA|20260120|15:55:47.424027|S|1|42.96|0|1
C|MRNA|20260120|15:55:52.067958|S|69|42.96|0|69
C|MRNA|20260120|15:56:38.005912|S|1|42.96|0|1
C|MRNA|20260120|15:58:22.687823|S|43|43.01|0|43
C|MRNA|20260120|15:58:22.687882|S|23|43.01|0|23
C|MRNA|20260120|15:58:27.577292|S|100|42.99|0|100
C|MRNA|20260120|15:58:52.777504|S|1|43|0|1
C|MRNA|20260120|15:59:50.020879|S|43|43|0|43
C|MRNA|20260120|15:59:50.528730|S|68|43|0|68
C|MRNA|20260120|15:59:50.913288|S|99|43|0|99
C|MRNA|20260120|15:59:51.144577|S|100|43.005|0|100
C|MRNA|20260120|15:59:51.144656|S|100|43|0|100
C|MRNA|20260120|15:59:51.145111|S|6|42.995|0|6
C|MRNA|20260120|15:59:51.145120|S|94|42.995|0|94
C|MRNA|20260120|15:59:51.145338|S|100|42.995|0|100
C|MRNA|20260120|15:59:51.602038|S|200|42.995|0|200
C|MRNA|20260120|15:59:55.044158|S|5|43.005|0|5
C|MRNO|20260120|15:10:31.890654|S|100|1.46|0|100
C|MRNO|20260120|15:14:37.358325|S|200|1.46|0|200
C|MRNY|20260120|09:30:04.387465|S|53|18.46|0|53
C|MRNY|20260120|15:57:21.205486|S|100|19.15|0|100
C|MRNY|20260120|15:59:11.060987|S|100|19.16|0|100
C|MRNY|20260120|15:59:13.060387|S|100|19.18|0|100
C|MRNY|20260120|15:59:16.060449|S|100|19.19|0|100
C|MRNY|20260120|15:59:22.059511|S|100|19.19|0|100
C|MRNY|20260120|15:59:23.059665|S|100|19.19|0|100
C|MRP|20260120|10:17:26.121145|S|100|30.81|0|100
C|MRP|20260120|11:06:58.244450|S|100|30.89|0|100
C|MRP|20260120|12:09:58.704640|S|50|30.72|0|50
C|MRP|20260120|12:09:58.704640|S|110|30.72|0|110
C|MRP|20260120|12:18:54.959806|S|110|30.695|0|110
C|MRP|20260120|12:20:58.879140|S|100|30.65|0|100
C|MRP|20260120|12:30:32.885873|S|110|30.68|0|110
C|MRP|20260120|14:35:33.915236|S|120|30.49|0|120
C|MRP|20260120|15:50:00.623581|S|190|30.53|0|190
C|MRP|20260120|15:54:00.889097|S|7|30.57|0|7
C|MRP|20260120|15:54:21.051680|S|10|30.57|0|10
C|MRP|20260120|15:54:40.088156|S|10|30.57|0|10
C|MRP|20260120|15:54:43.303497|S|12|30.57|0|12
C|MRP|20260120|15:54:48.266409|S|10|30.57|0|10
C|MRP|20260120|15:54:53.889164|S|1|30.57|0|1
C|MRP|20260120|15:54:54.921655|S|3|30.57|0|3
C|MRP|20260120|15:55:08.354609|S|10|30.57|0|10
C|MRP|20260120|15:55:16.154707|S|18|30.59|0|18
C|MRP|20260120|15:55:19.678816|S|190|30.61|0|190
C|MRP|20260120|15:56:10.143850|S|11|30.55|0|11
C|MRP|20260120|15:57:02.809507|S|18|30.58|0|18
C|MRP|20260120|15:57:02.865117|S|100|30.57|0|100
C|MRP|20260120|15:57:39.170968|S|1|30.535|0|1
C|MRP|20260120|15:57:49.942299|S|25|30.54|0|25
C|MRP|20260120|15:58:32.675768|S|38|30.51|0|38
C|MRP|20260120|15:58:45.274960|S|25|30.51|0|25
C|MRP|20260120|15:59:00.077385|S|30|30.53|0|30
C|MRP|20260120|15:59:00.152718|S|100|30.535|0|100
C|MRP|20260120|15:59:00.284570|S|100|30.535|0|100
C|MRP|20260120|15:59:07.926868|S|25|30.53|0|25
C|MRP|20260120|15:59:12.208555|S|10|30.53|0|10
C|MRP|20260120|15:59:22.460293|S|1|30.54|0|1
C|MRP|20260120|15:59:31.949431|S|64|30.56|0|64
C|MRP|20260120|15:59:31.956684|S|100|30.555|0|100
C|MRP|20260120|15:59:42.547210|S|50|30.55|0|50
C|MRP|20260120|15:59:42.634039|S|171|30.545|0|171
C|MRP|20260120|15:59:49.176641|S|100|30.565|0|100
C|MRP|20260120|15:59:55.139669|S|100|30.59|0|100
C|MRP|20260120|15:59:55.146029|S|100|30.59|0|100
C|MRSH|20260120|09:31:01.541280|S|22|182.15|0|22
C|MRSH|20260120|09:31:01.541298|S|22|182.15|0|22
C|MRSH|20260120|09:31:01.541299|S|22|182.15|0|22
C|MRSH|20260120|10:44:57.350091|S|75|181.51|0|75
C|MRSH|20260120|10:45:04.844323|S|91|181.49|0|91
C|MRSH|20260120|10:45:06.472226|S|8|181.43|0|8
C|MRSH|20260120|10:45:20.795617|S|10|181.46|0|10
C|MRSH|20260120|10:59:26.568616|S|100|181.3|0|100
C|MRSH|20260120|10:59:52.889625|S|100|181.27|0|100
C|MRSH|20260120|11:28:49.624734|S|6|181.375|0|6
C|MRSH|20260120|11:28:49.624749|S|6|181.375|0|6
C|MRSH|20260120|11:59:14.163669|S|1|182.35|0|1
C|MRSH|20260120|12:37:58.751980|S|12|182.19|0|12
C|MRSH|20260120|13:05:06.395628|S|6|181.91|0|6
C|MRSH|20260120|13:06:06.484060|S|6|181.955|0|6
C|MRSH|20260120|13:06:17.507428|S|3|182.01|0|3
C|MRSH|20260120|13:07:05.511723|S|5|182.01|0|5
C|MRSH|20260120|13:07:18.504539|S|2|182.01|0|2
C|MRSH|20260120|13:25:50.010415|S|100|181.86|0|100
C|MRSH|20260120|14:34:05.948654|S|7|181.53|0|7
C|MRSH|20260120|14:34:13.429008|S|7|181.53|0|7
C|MRSH|20260120|14:34:19.282600|S|3|181.54|0|3
C|MRSH|20260120|14:35:05.906540|S|2|181.52|0|2
C|MRSH|20260120|14:36:29.257566|S|4|181.52|0|4
C|MRSH|20260120|15:07:16.626354|S|82|181.145|0|82
C|MRSH|20260120|15:08:41.617908|S|2|181.14|0|2
C|MRSH|20260120|15:34:54.711352|S|9|181.2|0|9
C|MRSH|20260120|15:52:30.597182|S|14|180.88|0|14
C|MRTN|20260120|10:32:27.575636|S|100|12.24|0|100
C|MRTN|20260120|10:51:55.038438|S|130|12.21|0|130
C|MRTN|20260120|11:53:32.638684|S|100|12.245|0|100
C|MRTN|20260120|11:53:50.933232|S|100|12.25|0|100
C|MRTN|20260120|14:41:36.056817|S|100|12.26|0|100
C|MRTN|20260120|14:44:51.690955|S|91|12.265|0|91
C|MRTN|20260120|14:59:38.286317|S|5|12.25|0|5
C|MRTN|20260120|15:13:24.376757|S|100|12.27|0|100
C|MRTN|20260120|15:13:34.711095|S|4|12.275|0|4
C|MRTN|20260120|15:20:13.923865|S|4|12.31|0|4
C|MRTN|20260120|15:21:40.006042|S|100|12.31|0|100
C|MRTN|20260120|15:37:21.188708|S|18|12.33|0|18
C|MRTN|20260120|15:40:06.112211|S|5|12.32|0|5
C|MRTN|20260120|15:40:41.562241|S|10|12.32|0|10
C|MRTN|20260120|15:43:06.527477|S|17|12.32|0|17
C|MRTN|20260120|15:51:19.713007|S|70|12.25|0|70
C|MRTN|20260120|15:51:21.513132|S|70|12.25|0|70
C|MRTN|20260120|15:51:59.906277|S|100|12.24|0|100
C|MRTN|20260120|15:52:10.562389|S|70|12.24|0|70
C|MRTN|20260120|15:52:10.562567|S|35|12.24|0|35
C|MRTN|20260120|15:52:10.562715|S|35|12.24|0|35
C|MRTN|20260120|15:54:40.150340|S|100|12.24|0|100
C|MRTN|20260120|15:56:29.387008|S|100|12.28|0|100
C|MRTN|20260120|15:56:29.387008|S|100|12.28|0|100
C|MRTN|20260120|15:57:38.091572|S|100|12.28|0|100
C|MRTN|20260120|15:57:53.380613|S|47|12.285|0|47
C|MRTN|20260120|15:57:59.567183|S|100|12.29|0|100
C|MRTN|20260120|15:57:59.567183|S|100|12.29|0|100
C|MRTN|20260120|15:58:08.661748|S|1|12.29|0|1
C|MRTN|20260120|15:59:35.111217|S|100|12.3|0|100
C|MRTN|20260120|15:59:35.113674|S|53|12.3|0|53
C|MRTN|20260120|15:59:49.569715|S|1|12.31|0|1
C|MRTN|20260120|15:59:52.207405|S|2|12.31|0|2
C|MRTN|20260120|15:59:56.146911|S|66|12.315|0|66
C|MRTN|20260120|15:59:56.798419|S|36|12.315|0|36
C|MRVI|20260120|11:41:24.193722|S|1|3.75|0|1
C|MRVI|20260120|11:51:45.596059|S|88|3.78|0|88
C|MRVI|20260120|12:09:51.557956|S|100|3.79|0|100
C|MRVI|20260120|12:18:26.213507|S|64|3.81|0|64
C|MRVI|20260120|12:27:24.238931|S|13|3.82|0|13
C|MRVI|20260120|12:57:59.911736|S|4|3.79|0|4
C|MRVI|20260120|12:59:13.077894|S|63|3.79|0|63
C|MRVI|20260120|13:20:10.648868|S|73|3.8|0|73
C|MRVI|20260120|14:15:06.054122|S|11|3.8|0|11
C|MRVI|20260120|14:21:34.070982|S|2|3.805|0|2
C|MRVI|20260120|14:21:34.785477|S|2|3.805|0|2
C|MRVI|20260120|14:21:34.786297|S|2|3.805|0|2
C|MRVI|20260120|14:21:59.886780|S|2|3.8|0|2
C|MRVI|20260120|14:22:00.960704|S|4|3.8|0|4
C|MRVI|20260120|14:22:07.213698|S|4|3.8|0|4
C|MRVI|20260120|14:43:17.423366|S|1|3.78|0|1
C|MRVI|20260120|14:43:17.423367|S|26|3.78|0|26
C|MRVI|20260120|14:43:17.423367|S|73|3.78|0|73
C|MRVI|20260120|14:55:15.507890|S|27|3.8|0|27
C|MRVI|20260120|14:58:40.161216|S|100|3.8|0|100
C|MRVI|20260120|14:59:05.594923|S|10|3.8|0|10
C|MRVI|20260120|15:00:23.988958|S|3|3.8|0|3
C|MRVI|20260120|15:00:40.321954|S|3|3.8|0|3
C|MRVI|20260120|15:00:40.321954|S|100|3.8|0|100
C|MRVI|20260120|15:06:21.918084|S|85|3.795|0|85
C|MRVI|20260120|15:13:40.081712|S|100|3.8|0|100
C|MRVI|20260120|15:13:44.709688|S|100|3.8|0|100
C|MRVI|20260120|15:14:42.707036|S|25|3.805|0|25
C|MRVI|20260120|15:16:02.805801|S|25|3.8|0|25
C|MRVI|20260120|15:28:00.029520|S|100|3.775|0|100
C|MRVI|20260120|15:28:00.052008|S|100|3.77|0|100
C|MRVI|20260120|15:31:23.351113|S|100|3.77|0|100
C|MRVI|20260120|15:32:31.313297|S|100|3.75|0|100
C|MRVI|20260120|15:36:56.407614|S|70|3.76|0|70
C|MRVI|20260120|15:45:27.203914|S|28|3.77|0|28
C|MRVI|20260120|15:51:54.590788|S|3|3.76|0|3
C|MRVI|20260120|15:53:47.809717|S|46|3.75|0|46
C|MRVI|20260120|15:59:47.968169|S|88|3.75|0|88
C|MRVI|20260120|15:59:50.164336|S|63|3.75|0|63
C|MRVI|20260120|15:59:51.025762|S|24|3.75|0|24
C|MRVI|20260120|15:59:51.755255|S|48|3.75|0|48
C|MRVI|20260120|15:59:51.755255|S|18|3.75|0|18
C|MRVI|20260120|15:59:55.248984|S|42|3.74|0|42
C|MRVI|20260120|15:59:55.346545|S|1|3.74|0|1
C|MRVI|20260120|15:59:55.969493|S|17|3.74|0|17
C|MRVI|20260120|15:59:56.627416|S|21|3.745|0|21
C|MRVI|20260120|15:59:56.832749|S|268|3.75|0|268
C|MRVI|20260120|15:59:58.505028|S|120|3.75|0|120
C|MRVL|20260120|09:30:01.075818|S|100|79.3|0|100
C|MRVL|20260120|09:30:05.435855|S|50|79.64|0|50
C|MRVL|20260120|09:30:23.046757|S|5|80.35|0|5
C|MRVL|20260120|09:30:25.470890|S|100|80.13|0|100
C|MRVL|20260120|09:30:25.470904|S|7|80.13|0|7
C|MRVL|20260120|09:30:25.470912|S|7|80.13|0|7
C|MRVL|20260120|09:30:30.122988|S|12|80.08|0|12
C|MRVL|20260120|09:30:37.674028|S|3|80.38|0|3
C|MRVL|20260120|09:30:54.691395|S|50|80.35|0|50
C|MRVL|20260120|09:31:05.829225|S|88|80.66|0|88
C|MRVL|20260120|09:31:40.611285|S|88|80.25|0|88
C|MRVL|20260120|09:31:40.611394|S|12|80.25|0|12
C|MRVL|20260120|09:32:20.601517|S|88|80.09|0|88
C|MRVL|20260120|09:32:20.601591|S|12|80.09|0|12
C|MRVL|20260120|09:33:50.701230|S|88|80.17|0|88
C|MRVL|20260120|09:34:00.487458|S|5|80.3|0|5
C|MRVL|20260120|09:34:09.424442|S|100|80.54|0|100
C|MRVL|20260120|09:34:20.759965|S|169|80.28|0|169
C|MRVL|20260120|09:34:20.760021|S|31|80.28|0|31
C|MRVL|20260120|09:34:36.173576|S|128|80.09|0|128
C|MRVL|20260120|09:36:46.610480|S|100|79.605|0|100
C|MRVL|20260120|09:37:07.816146|S|100|79.72|0|100
C|MRVL|20260120|09:37:58.742500|S|5|79.545|0|5
C|MRVL|20260120|09:38:35.967128|S|88|79.82|0|88
C|MRVL|20260120|09:38:35.967216|S|12|79.82|0|12
C|MRVL|20260120|09:38:37.072806|S|100|79.85|0|100
C|MRVL|20260120|09:38:37.073703|S|100|79.85|0|100
C|MRVL|20260120|09:38:37.074285|S|100|79.86|0|100
C|MRVL|20260120|09:38:38.357596|S|100|79.83|0|100
C|MRVL|20260120|09:39:02.295892|S|88|80.04|0|88
C|MRVL|20260120|09:43:01.419420|S|94|79.88|0|94
C|MRVL|20260120|09:44:03.646079|S|100|79.91|0|100
C|MRVL|20260120|09:45:00.584543|S|150|79.995|0|150
C|MRVL|20260120|09:45:01.562555|S|93|79.99|0|93
C|MRVL|20260120|09:48:14.575395|S|132|79.915|0|132
C|MRVL|20260120|09:56:26.285451|S|100|80.88|0|100
C|MRVL|20260120|09:57:39.459517|S|88|80.97|0|88
C|MRVL|20260120|09:57:39.459613|S|12|80.97|0|12
C|MRVL|20260120|09:58:14.894676|S|88|81.14|0|88
C|MRVL|20260120|09:59:27.284729|S|100|81.28|0|100
C|MRVL|20260120|09:59:27.288280|S|100|81.28|0|100
C|MRVL|20260120|09:59:27.296233|S|100|81.29|0|100
C|MRVL|20260120|10:01:19.162652|S|100|81.25|0|100
C|MRVL|20260120|10:01:19.162741|S|88|81.25|0|88
C|MRVL|20260120|10:03:12.061793|S|100|80.94|0|100
C|MRVL|20260120|10:03:32.216043|S|88|80.8|0|88
C|MRVL|20260120|10:03:32.216138|S|12|80.8|0|12
C|MRVL|20260120|10:06:55.460031|S|100|81.18|0|100
C|MRVL|20260120|10:16:04.801863|S|100|81.27|0|100
C|MRVL|20260120|10:16:46.980386|S|100|81.465|0|100
C|MRVL|20260120|10:24:07.927901|S|150|81.68|0|150
C|MRVL|20260120|10:24:17.142766|S|63|81.73|0|63
C|MRVL|20260120|10:25:50.443160|S|62|81.96|0|62
C|MRVL|20260120|10:33:53.483744|S|100|82.94|0|100
C|MRVL|20260120|10:37:12.833868|S|50|83.29|0|50
C|MRVL|20260120|10:39:21.743381|S|20|83.22|0|20
C|MRVL|20260120|10:39:50.651804|S|100|83.15|0|100
C|MRVL|20260120|10:40:25.716660|S|88|83.09|0|88
C|MRVL|20260120|10:41:24.435237|S|100|83.045|0|100
C|MRVL|20260120|10:41:44.638244|S|4|83.16|0|4
C|MRVL|20260120|10:41:44.638256|S|4|83.16|0|4
C|MRVL|20260120|10:41:44.638272|S|88|83.16|0|88
C|MRVL|20260120|10:42:45.515498|S|6|83.1|0|6
C|MRVL|20260120|10:42:45.515520|S|100|83.12|0|100
C|MRVL|20260120|10:43:20.201579|S|100|82.97|0|100
C|MRVL|20260120|10:44:40.002182|S|88|83|0|88
C|MRVL|20260120|10:44:41.289126|S|100|83|0|100
C|MRVL|20260120|10:44:50.120987|S|8|83.03|0|8
C|MRVL|20260120|10:44:50.120999|S|8|83.03|0|8
C|MRVL|20260120|10:49:17.485542|S|150|82.745|0|150
C|MRVL|20260120|10:49:17.485542|S|50|82.745|0|50
C|MRVL|20260120|10:49:23.170626|S|150|82.745|0|150
C|MRVL|20260120|10:49:32.617498|S|100|82.86|0|100
C|MRVL|20260120|10:54:59.132401|S|50|83.21|0|50
C|MRVL|20260120|10:55:12.020550|S|100|83.25|0|100
C|MRVL|20260120|10:55:17.007270|S|88|83.22|0|88
C|MRVL|20260120|10:55:28.004558|S|88|83.1|0|88
C|MRVL|20260120|10:55:28.004607|S|6|83.1|0|6
C|MRVL|20260120|10:55:28.004626|S|6|83.1|0|6
C|MRVL|20260120|10:56:14.178877|S|88|83.06|0|88
C|MRVL|20260120|10:56:14.179096|S|5|83.06|0|5
C|MRVL|20260120|10:56:14.179118|S|7|83.06|0|7
C|MRVL|20260120|10:56:34.369362|S|88|83.12|0|88
C|MRVL|20260120|10:56:34.369428|S|12|83.12|0|12
C|MRVL|20260120|10:56:51.898511|S|100|83.1|0|100
C|MRVL|20260120|10:58:30.968762|S|2|83.065|0|2
C|MRVL|20260120|10:59:58.061303|S|100|83.15|0|100
C|MRVL|20260120|11:00:26.401705|S|97|83.29|0|97
C|MRVL|20260120|11:04:25.393635|S|88|83.03|0|88
C|MRVL|20260120|11:06:08.949746|S|88|82.94|0|88
C|MRVL|20260120|11:06:08.949959|S|54|82.94|0|54
C|MRVL|20260120|11:08:17.901668|S|6|82.54|0|6
C|MRVL|20260120|11:08:18.934430|S|88|82.51|0|88
C|MRVL|20260120|11:08:18.934532|S|12|82.51|0|12
C|MRVL|20260120|11:08:53.984843|S|88|82.33|0|88
C|MRVL|20260120|11:08:53.986797|S|50|82.33|0|50
C|MRVL|20260120|11:13:04.729784|S|100|82.16|0|100
C|MRVL|20260120|11:13:31.411449|S|100|82.15|0|100
C|MRVL|20260120|11:14:07.033813|S|30|82.08|0|30
C|MRVL|20260120|11:16:59.569351|S|6|81.835|0|6
C|MRVL|20260120|11:19:12.024246|S|100|81.77|0|100
C|MRVL|20260120|11:19:12.049649|S|79|81.77|0|79
C|MRVL|20260120|11:21:05.799932|S|150|81.515|0|150
C|MRVL|20260120|11:22:25.701674|S|9|81.52|0|9
C|MRVL|20260120|11:24:42.712453|S|88|81.41|0|88
C|MRVL|20260120|11:24:42.712516|S|12|81.41|0|12
C|MRVL|20260120|11:29:28.174175|S|62|81.68|0|62
C|MRVL|20260120|11:29:28.176473|S|62|81.65|0|62
C|MRVL|20260120|11:33:37.420005|S|100|81.66|0|100
C|MRVL|20260120|11:37:36.040917|S|50|81.85|0|50
C|MRVL|20260120|11:37:36.040918|S|25|81.85|0|25
C|MRVL|20260120|11:37:36.041384|S|88|81.85|0|88
C|MRVL|20260120|11:37:36.041882|S|12|81.85|0|12
C|MRVL|20260120|11:38:16.746282|S|100|81.91|0|100
C|MRVL|20260120|11:40:39.948926|S|100|81.92|0|100
C|MRVL|20260120|12:01:01.950592|S|110|81.595|0|110
C|MRVL|20260120|12:01:03.436990|S|88|81.6|0|88
C|MRVL|20260120|12:07:17.101002|S|124|81.71|0|124
C|MRVL|20260120|12:07:29.033280|S|110|81.715|0|110
C|MRVL|20260120|12:13:27.842703|S|10|81.65|0|10
C|MRVL|20260120|12:20:08.399447|S|100|81.39|0|100
C|MRVL|20260120|12:21:00.969014|S|18|81.37|0|18
C|MRVL|20260120|12:32:05.902984|S|24|81.24|0|24
C|MRVL|20260120|12:32:05.903054|S|86|81.24|0|86
C|MRVL|20260120|12:32:06.789792|S|100|81.23|0|100
C|MRVL|20260120|12:32:58.935818|S|100|81.19|0|100
C|MRVL|20260120|12:33:17.518525|S|7|81.14|0|7
C|MRVL|20260120|12:37:30.468774|S|100|81.17|0|100
C|MRVL|20260120|12:41:55.243521|S|22|81.18|0|22
C|MRVL|20260120|12:55:25.411541|S|39|80.94|0|39
C|MRVL|20260120|12:57:41.275405|S|20|81.04|0|20
C|MRVL|20260120|13:05:03.360196|E|3|80.97|0|3
C|MRVL|20260120|13:12:51.565382|S|34|81.01|0|34
C|MRVL|20260120|13:35:22.824573|S|125|80.76|0|125
C|MRVL|20260120|13:38:02.825915|S|50|80.72|0|50
C|MRVL|20260120|13:44:24.314472|S|1|80.49|0|1
C|MRVL|20260120|13:54:30.044807|S|4|80.52|0|4
C|MRVL|20260120|13:55:47.987133|S|52|80.54|0|52
C|MRVL|20260120|13:58:38.743791|S|60|80.55|0|60
C|MRVL|20260120|14:14:12.190747|S|50|80.4|0|50
C|MRVL|20260120|14:16:56.078584|S|138|80.32|0|138
C|MRVL|20260120|14:21:11.498889|S|23|80.21|0|23
C|MRVL|20260120|14:21:48.924451|S|100|80.19|0|100
C|MRVL|20260120|14:22:09.129401|S|100|80.16|0|100
C|MRVL|20260120|14:22:51.571759|S|100|80.13|0|100
C|MRVL|20260120|14:22:51.572688|S|100|80.13|0|100
C|MRVL|20260120|14:24:45.615556|S|10|80.09|0|10
C|MRVL|20260120|14:29:11.729173|S|60|79.88|0|60
C|MRVL|20260120|14:29:30.529827|S|6|79.88|0|6
C|MRVL|20260120|14:32:03.408212|S|50|79.7|0|50
C|MRVL|20260120|14:33:02.675790|S|100|79.79|0|100
C|MRVL|20260120|14:33:12.399943|S|100|79.82|0|100
C|MRVL|20260120|14:33:15.543873|S|100|79.82|0|100
C|MRVL|20260120|14:33:15.548053|S|115|79.815|0|115
C|MRVL|20260120|14:33:48.621160|S|100|79.795|0|100
C|MRVL|20260120|14:33:49.095853|S|150|79.76|0|150
C|MRVL|20260120|14:36:34.484795|S|50|79.63|0|50
C|MRVL|20260120|14:41:42.163879|S|100|79.71|0|100
C|MRVL|20260120|14:45:19.088247|S|37|79.64|0|37
C|MRVL|20260120|14:48:00.375287|S|150|79.73|0|150
C|MRVL|20260120|14:49:00.349999|S|48|79.77|0|48
C|MRVL|20260120|14:49:00.349999|S|120|79.77|0|120
C|MRVL|20260120|14:53:05.628089|S|42|79.89|0|42
C|MRVL|20260120|15:00:00.147194|S|39|79.965|0|39
C|MRVL|20260120|15:01:10.827197|S|13|79.91|0|13
C|MRVL|20260120|15:01:11.447429|S|8|79.92|0|8
C|MRVL|20260120|15:10:33.870104|S|62|79.57|0|62
C|MRVL|20260120|15:11:58.119914|S|12|79.55|0|12
C|MRVL|20260120|15:11:58.119931|S|12|79.55|0|12
C|MRVL|20260120|15:11:58.119932|S|100|79.55|0|100
C|MRVL|20260120|15:11:58.120010|S|50|79.55|0|50
C|MRVL|20260120|15:12:21.029647|S|100|79.56|0|100
C|MRVL|20260120|15:14:23.486708|S|4|79.52|0|4
C|MRVL|20260120|15:18:13.368042|S|11|79.5|0|11
C|MRVL|20260120|15:18:13.368057|S|11|79.5|0|11
C|MRVL|20260120|15:20:20.842388|S|3|79.71|0|3
C|MRVL|20260120|15:32:03.088253|S|62|79.44|0|62
C|MRVL|20260120|15:40:34.333591|S|100|79.78|0|100
C|MRVL|20260120|15:48:48.204239|S|79|79.75|0|79
C|MRVL|20260120|15:48:48.204376|S|21|79.75|0|21
C|MRVL|20260120|15:48:48.204377|S|100|79.75|0|100
C|MRVL|20260120|15:48:48.204449|S|100|79.75|0|100
C|MRVL|20260120|15:48:48.204510|S|29|79.75|0|29
C|MRVL|20260120|15:52:20.543608|S|150|79.665|0|150
C|MRVL|20260120|15:52:33.653720|S|100|79.67|0|100
C|MRVL|20260120|15:53:40.023840|S|14|79.7|0|14
C|MRVL|20260120|15:53:40.023849|S|15|79.7|0|15
C|MRX|20260120|09:53:17.959048|S|100|40.37|0|100
C|MRX|20260120|11:38:22.168757|S|2|40.2|0|2
C|MRX|20260120|15:29:39.990512|S|100|40.05|0|100
C|MRX|20260120|15:42:45.142760|S|100|40.09|0|100
C|MRX|20260120|15:43:06.053028|S|5|40.1|0|5
C|MRX|20260120|15:50:00.630345|S|141|40|0|141
C|MRX|20260120|15:50:00.632981|S|141|40|0|141
C|MRX|20260120|15:50:00.635369|S|141|40|0|141
C|MRX|20260120|15:54:01.071997|S|1|39.82|0|1
C|MRX|20260120|15:54:24.560917|S|25|39.82|0|25
C|MRX|20260120|15:59:15.743342|S|2|39.87|0|2
C|MRX|20260120|15:59:15.743736|S|2|39.88|0|2
C|MRX|20260120|15:59:15.743736|S|98|39.87|0|98
C|MS|20260120|09:30:23.849584|S|75|185.14|0|75
C|MS|20260120|09:31:54.050475|S|100|185.88|0|100
C|MS|20260120|09:36:39.819482|S|37|185.32|0|37
C|MS|20260120|09:36:39.819940|S|1|185.34|0|1
C|MS|20260120|09:40:50.059577|S|6|184.53|0|6
C|MS|20260120|09:40:50.059608|S|5|184.53|0|5
C|MS|20260120|09:43:09.720755|S|50|184.89|0|50
C|MS|20260120|09:43:09.720755|S|13|184.88|0|13
C|MS|20260120|09:45:56.024838|S|100|184.59|0|100
C|MS|20260120|09:53:57.001784|S|100|185.27|0|100
C|MS|20260120|09:57:10.304129|S|100|185.24|0|100
C|MS|20260120|09:57:13.863578|S|100|185.22|0|100
C|MS|20260120|10:00:58.026286|S|10|185|0|10
C|MS|20260120|10:02:23.992021|S|10|184.87|0|10
C|MS|20260120|10:03:05.694596|S|63|185.07|0|63
C|MS|20260120|10:07:10.532712|S|100|186.21|0|100
C|MS|20260120|10:07:24.854832|S|8|186|0|8
C|MS|20260120|10:09:31.268567|S|52|185.88|0|52
C|MS|20260120|10:09:48.248654|S|50|185.92|0|50
C|MS|20260120|10:09:50.201548|S|100|185.85|0|100
C|MS|20260120|10:12:40.582375|S|100|185.62|0|100
C|MS|20260120|10:13:20.740765|S|13|185.71|0|13
C|MS|20260120|10:13:23.152207|S|21|185.68|0|21
C|MS|20260120|10:13:44.600838|S|13|185.5|0|13
C|MS|20260120|10:14:00.141410|S|11|185.48|0|11
C|MS|20260120|10:14:47.406799|S|100|185.68|0|100
C|MS|20260120|10:15:03.004465|S|24|185.77|0|24
C|MS|20260120|10:15:03.803048|S|76|185.77|0|76
C|MS|20260120|10:15:10.214786|S|100|185.75|0|100
C|MS|20260120|10:15:22.901349|S|19|185.78|0|19
C|MS|20260120|10:15:22.901518|S|81|185.78|0|81
C|MS|20260120|10:15:30.455865|S|100|185.78|0|100
C|MS|20260120|10:17:37.648683|S|5|185.6|0|5
C|MS|20260120|10:49:17.719059|S|100|185.72|0|100
C|MS|20260120|10:49:17.719059|S|50|185.72|0|50
C|MS|20260120|10:57:57.213010|S|4|185.445|0|4
C|MS|20260120|11:05:01.153448|S|29|184.37|0|29
C|MS|20260120|11:05:18.086628|S|29|184.23|0|29
C|MS|20260120|11:05:18.663247|S|50|184.23|0|50
C|MS|20260120|11:12:34.824400|S|88|184.845|0|88
C|MS|20260120|11:26:28.079128|S|10|184.4|0|10
C|MS|20260120|11:42:20.862953|S|100|184.445|0|100
C|MS|20260120|11:44:06.305452|S|63|184.34|0|63
C|MS|20260120|11:59:24.972064|S|50|184.5|0|50
C|MS|20260120|11:59:28.505452|S|43|184.5|0|43
C|MS|20260120|11:59:28.505453|S|7|184.52|0|7
C|MS|20260120|12:23:30.482674|S|10|184.78|0|10
C|MS|20260120|12:27:04.212642|S|3|184.63|0|3
C|MS|20260120|12:33:49.062162|S|63|184.275|0|63
C|MS|20260120|13:23:11.516994|S|50|183.68|0|50
C|MS|20260120|13:29:13.954635|S|13|183.69|0|13
C|MS|20260120|13:38:18.172982|S|14|183.36|0|14
C|MS|20260120|13:43:46.280808|S|11|182.93|0|11
C|MS|20260120|13:46:56.783433|S|18|182.64|0|18
C|MS|20260120|14:17:49.975396|S|13|182.42|0|13
C|MS|20260120|15:50:00.030094|S|20|181.95|0|20
C|MS|20260120|15:50:29.907439|S|24|182.2|0|24
C|MS|20260120|15:54:26.144527|S|20|182|0|20
C|MS|20260120|15:56:12.455675|S|150|181.91|0|150
C|MS|20260120|15:58:15.102907|S|100|181.86|0|100
C|MS|20260120|15:59:49.641508|S|13|182.05|0|13
C|MS|20260120|15:59:49.641508|S|87|182.05|0|87
C|MS PRK|20260120|13:37:57.392327|S|100|24.74|0|100
C|MS PRK|20260120|13:37:57.392328|S|200|24.74|0|200
C|MSA|20260120|09:50:26.320401|S|1|182.76|0|1
C|MSA|20260120|10:34:21.857722|S|50|181.1|0|50
C|MSA|20260120|10:34:21.857723|S|39|181.13|0|39
C|MSA|20260120|10:58:17.684238|S|50|179.85|0|50
C|MSA|20260120|10:58:17.684238|S|50|179.81|0|50
C|MSA|20260120|11:04:02.834818|S|1|179.15|0|1
C|MSA|20260120|11:04:47.278787|S|1|179.15|0|1
C|MSA|20260120|11:34:38.534681|S|50|179.92|0|50
C|MSA|20260120|15:51:12.121557|S|100|181.19|0|100
C|MSA|20260120|15:51:12.121558|S|1|181.19|0|1
C|MSA|20260120|15:57:02.203018|S|75|181.47|0|75
C|MSA|20260120|15:59:46.669695|S|13|181.19|0|13
C|MSA|20260120|15:59:46.669695|S|75|181.17|0|75
C|MSA|20260120|15:59:46.798021|S|55|181.19|0|55
C|MSA|20260120|15:59:55.168121|S|1|180.93|0|1
C|MSA|20260120|15:59:56.761286|S|2|180.93|0|2
C|MSAI|20260120|09:33:55.625713|S|250|.2831|0|250
C|MSAI|20260120|10:12:44.744473|S|100|.2769|0|100
C|MSAI|20260120|15:49:05.803493|S|3|.2812|0|3
C|MSAI|20260120|15:57:33.064311|S|7|.2817|0|7
C|MSAI|20260120|15:57:33.064311|S|4|.2817|0|4
C|MSAI|20260120|15:57:33.064311|S|1|.2817|0|1
C|MSAI|20260120|15:57:34.261823|S|1|.2817|0|1
C|MSAI|20260120|15:57:34.261823|S|2|.2817|0|2
C|MSAI|20260120|15:57:34.294231|S|2|.2817|0|2
C|MSB|20260120|09:35:08.322685|S|1|38.32|0|1
C|MSB|20260120|09:35:23.970329|S|1|38.24|0|1
C|MSB|20260120|09:35:29.225201|S|1|38.28|0|1
C|MSB|20260120|09:36:24.854902|S|1|38.23|0|1
C|MSB|20260120|09:41:25.333098|S|100|35.51|0|100
C|MSB|20260120|09:41:25.333098|S|13|35.88|0|13
C|MSB|20260120|09:41:25.333174|S|17|35.51|0|17
C|MSB|20260120|09:41:25.333189|S|60|35.51|0|60
C|MSB|20260120|09:41:25.333201|S|16|35.51|0|16
C|MSB|20260120|09:46:31.184617|S|200|36.6|0|200
C|MSB|20260120|09:58:29.500055|S|100|36.7|0|100
C|MSB|20260120|09:58:29.500156|S|100|36.7|0|100
C|MSB|20260120|10:10:04.449031|S|100|36.88|0|100
C|MSB|20260120|10:57:52.863722|S|4|36.12|0|4
C|MSB|20260120|10:57:52.863723|S|96|36.07|0|96
C|MSB|20260120|11:08:53.820858|S|1|36.23|0|1
C|MSB|20260120|11:08:57.220594|S|1|36.28|0|1
C|MSB|20260120|11:33:49.073419|S|1|36.13|0|1
C|MSB|20260120|11:41:47.124393|S|100|35.29|0|100
C|MSB|20260120|11:52:15.321100|S|5|35.74|0|5
C|MSB|20260120|12:01:58.077673|S|1|35.6|0|1
C|MSB|20260120|12:02:01.875278|S|1|35.55|0|1
C|MSB|20260120|12:02:27.584973|S|11|35.6|0|11
C|MSB|20260120|12:02:34.573878|S|3|35.58|0|3
C|MSB|20260120|12:03:01.879738|S|1|35.61|0|1
C|MSB|20260120|12:05:21.303910|S|5|35.49|0|5
C|MSB|20260120|12:09:13.545664|E|1|35.5|0|1
C|MSB|20260120|12:11:12.645666|S|100|35.3|0|100
C|MSB|20260120|12:11:12.645762|S|300|35.3|0|300
C|MSB|20260120|12:11:22.987677|S|100|35.29|0|100
C|MSB|20260120|12:11:22.987677|S|13|35.34|0|13
C|MSB|20260120|12:11:31.389339|S|83|35.29|0|83
C|MSB|20260120|12:19:19.651123|S|15|35.23|0|15
C|MSB|20260120|12:25:30.372433|S|1|35.7|0|1
C|MSB|20260120|14:37:36.393389|S|1|36.22|0|1
C|MSB|20260120|14:38:16.151846|S|1|36.22|0|1
C|MSB|20260120|14:39:04.855904|S|1|35.97|0|1
C|MSB|20260120|14:39:51.474439|S|2|35.97|0|2
C|MSB|20260120|14:40:53.575535|S|1|35.84|0|1
C|MSB|20260120|14:41:36.624473|S|1|35.85|0|1
C|MSB|20260120|14:41:48.819333|S|2|35.85|0|2
C|MSB|20260120|14:42:22.825906|S|1|35.91|0|1
C|MSB|20260120|14:42:51.080265|S|2|35.91|0|2
C|MSB|20260120|14:43:30.730859|S|1|35.91|0|1
C|MSB|20260120|14:43:37.863293|S|2|35.91|0|2
C|MSB|20260120|14:48:34.472414|S|1|35.84|0|1
C|MSB|20260120|14:48:54.035565|S|1|35.84|0|1
C|MSB|20260120|14:49:33.545078|S|1|35.85|0|1
C|MSB|20260120|14:50:34.176900|S|1|35.84|0|1
C|MSBI|20260120|13:21:42.427124|S|20|22.31|0|20
C|MSCI|20260120|12:10:07.122773|S|1|587.04|0|1
C|MSCI|20260120|12:44:25.742754|S|10|586.57|0|10
C|MSCI|20260120|12:44:25.743681|S|5|586.71|0|5
C|MSCI|20260120|12:44:25.743681|S|5|586.71|0|5
C|MSCI|20260120|13:47:03.727051|S|11|583.08|0|11
C|MSCI|20260120|13:59:25.551992|S|2|583.21|0|2
C|MSCI|20260120|13:59:28.970721|S|5|583.21|0|5
C|MSCI|20260120|14:46:55.089328|S|1|580.87|0|1
C|MSCI|20260120|15:24:13.475940|S|10|582.51|0|10
C|MSCI|20260120|15:39:16.820161|S|19|583.8|0|19
C|MSCI|20260120|15:51:09.533074|S|20|583.71|0|20
C|MSCI|20260120|15:51:09.533074|S|10|583.72|0|10
C|MSCI|20260120|15:51:50.330905|S|1|583.79|0|1
C|MSCI|20260120|15:51:50.330935|S|3|583.79|0|3
C|MSCI|20260120|15:51:50.330935|S|2|583.76|0|2
C|MSCI|20260120|15:55:06.416619|S|26|583.67|0|26
C|MSCI|20260120|15:59:01.042297|S|4|583.855|0|4
C|MSCI|20260120|15:59:01.042736|S|96|583.9|0|96
C|MSDL|20260120|10:53:35.447004|S|100|16.29|0|100
C|MSDL|20260120|11:00:23.483750|S|10|16.3|0|10
C|MSDL|20260120|11:00:33.508687|S|9|16.31|0|9
C|MSDL|20260120|11:30:42.556108|S|8|16.28|0|8
C|MSDL|20260120|12:18:25.725539|S|5|16.36|0|5
C|MSDL|20260120|12:54:04.217570|S|14|16.36|0|14
C|MSDL|20260120|12:54:23.733648|S|100|16.37|0|100
C|MSDL|20260120|12:55:16.999857|S|21|16.37|0|21
C|MSDL|20260120|13:04:11.048267|S|5|16.375|0|5
C|MSDL|20260120|13:21:18.787084|S|100|16.4|0|100
C|MSDL|20260120|13:44:03.411197|S|100|16.315|0|100
C|MSDL|20260120|13:47:28.123834|S|19|16.31|0|19
C|MSDL|20260120|13:48:24.694113|S|100|16.3|0|100
C|MSDL|20260120|13:49:38.655918|S|1|16.31|0|1
C|MSDL|20260120|13:58:54.573655|S|5|16.31|0|5
C|MSDL|20260120|14:27:17.632900|S|5|16.32|0|5
C|MSDL|20260120|14:45:53.821157|S|90|16.31|0|90
C|MSDL|20260120|14:46:45.243927|S|10|16.32|0|10
C|MSDL|20260120|14:56:55.867747|S|90|16.32|0|90
C|MSDL|20260120|15:16:20.095866|S|100|16.34|0|100
C|MSDL|20260120|15:31:14.330884|S|7|16.36|0|7
C|MSDL|20260120|15:41:46.295485|S|50|16.34|0|50
C|MSDL|20260120|15:41:46.295567|S|100|16.35|0|100
C|MSDL|20260120|15:41:46.295567|S|100|16.35|0|100
C|MSDL|20260120|15:53:53.359119|S|24|16.29|0|24
C|MSDL|20260120|15:58:35.187912|S|183|16.3|0|183
C|MSDL|20260120|15:58:35.187936|S|17|16.3|0|17
C|MSDL|20260120|15:58:35.289018|S|2|16.29|0|2
C|MSDL|20260120|15:58:35.289034|S|98|16.29|0|98
C|MSDL|20260120|15:58:35.289034|S|100|16.29|0|100
C|MSEX|20260120|13:20:34.776831|S|2|53.31|0|2
C|MSEX|20260120|13:20:38.484765|S|4|53.32|0|4
C|MSEX|20260120|13:28:45.298526|S|2|53.29|0|2
C|MSEX|20260120|15:37:45.115456|S|7|53.51|0|7
C|MSEX|20260120|15:50:25.560601|S|100|53.4|0|100
C|MSFD|20260120|09:30:01.579057|S|100|12.355|0|100
C|MSFD|20260120|09:30:01.579146|S|100|12.355|0|100
C|MSFD|20260120|15:59:11.257195|S|100|12.27|0|100
C|MSFO|20260120|11:45:44.734978|S|15|14.45|0|15
C|MSFO|20260120|11:47:44.424082|S|100|14.46|0|100
C|MSFO|20260120|12:53:05.880782|S|100|14.41|0|100
C|MSFO|20260120|13:04:16.937147|S|100|14.42|0|100
C|MSFO|20260120|14:33:54.271575|S|100|14.39|0|100
C|MSFO|20260120|14:34:00.485008|S|100|14.39|0|100
C|MSFO|20260120|15:00:33.643726|S|100|14.42|0|100
C|MSFO|20260120|15:09:53.980698|S|100|14.42|0|100
C|MSFO|20260120|15:10:16.347139|S|100|14.42|0|100
C|MSFO|20260120|15:55:25.863388|S|100|14.42|0|100
C|MSFO|20260120|15:55:29.786658|S|100|14.42|0|100
C|MSFO|20260120|15:59:08.414173|S|69|14.43|0|69
C|MSFO|20260120|15:59:09.058065|S|100|14.44|0|100
C|MSFO|20260120|15:59:09.058088|S|69|14.43|0|69
C|MSFO|20260120|15:59:09.058167|S|31|14.43|0|31
C|MSFO|20260120|15:59:09.652946|S|100|14.44|0|100
C|MSFO|20260120|15:59:10.057539|S|100|14.44|0|100
C|MSFO|20260120|15:59:11.056895|S|100|14.44|0|100
C|MSFO|20260120|15:59:11.056962|S|69|14.43|0|69
C|MSFO|20260120|15:59:11.057043|S|31|14.43|0|31
C|MSFO|20260120|15:59:11.057200|S|69|14.43|0|69
C|MSFO|20260120|15:59:11.057263|S|31|14.43|0|31
C|MSFO|20260120|15:59:11.058087|S|100|14.44|0|100
C|MSFO|20260120|15:59:11.492371|S|69|14.43|0|69
C|MSFO|20260120|15:59:11.492454|S|31|14.43|0|31
C|MSFO|20260120|15:59:12.503304|S|100|14.44|0|100
C|MSFO|20260120|15:59:14.691376|S|69|14.43|0|69
C|MSFO|20260120|15:59:14.691461|S|31|14.43|0|31
C|MSFO|20260120|15:59:21.925416|S|69|14.43|0|69
C|MSFO|20260120|15:59:21.925498|S|31|14.43|0|31
C|MSFO|20260120|15:59:55.117632|S|100|14.43|0|100
C|MSFT|20260120|09:30:08.695743|S|1|451.85|0|1
C|MSFT|20260120|09:30:20.065347|S|80|451.61|0|80
C|MSFT|20260120|09:31:18.870186|S|1|450|0|1
C|MSFT|20260120|09:33:56.526440|S|100|450.26|0|100
C|MSFT|20260120|09:35:15.882569|S|75|451.75|0|75
C|MSFT|20260120|09:35:15.882569|S|75|451.7|0|75
C|MSFT|20260120|09:35:19.511228|S|40|451.57|0|40
C|MSFT|20260120|09:35:19.511246|S|40|451.57|0|40
C|MSFT|20260120|09:35:19.511246|S|259|451.57|0|259
C|MSFT|20260120|09:37:45.701261|S|100|451.57|0|100
C|MSFT|20260120|09:39:00.447226|S|150|452.705|0|150
C|MSFT|20260120|09:39:00.447649|S|200|452.71|0|200
C|MSFT|20260120|09:39:00.447675|S|150|452.71|0|150
C|MSFT|20260120|09:39:00.470413|S|200|452.62|0|200
C|MSFT|20260120|09:39:56.737137|S|50|452.98|0|50
C|MSFT|20260120|09:40:45.900683|S|40|452.72|0|40
C|MSFT|20260120|09:44:11.773703|S|3|453.975|0|3
C|MSFT|20260120|09:47:51.076299|E|1|453.04|0|1
C|MSFT|20260120|09:52:40.396017|S|100|453.3|0|100
C|MSFT|20260120|09:53:31.469372|S|100|453.09|0|100
C|MSFT|20260120|09:53:55.964433|S|100|453.395|0|100
C|MSFT|20260120|09:54:29.943260|E|9|453.28|0|9
C|MSFT|20260120|09:57:14.915799|S|40|453.21|0|40
C|MSFT|20260120|09:58:05.378028|S|40|453.68|0|40
C|MSFT|20260120|10:07:11.587728|S|58|453.64|0|58
C|MSFT|20260120|10:07:18.270934|S|47|453.56|0|47
C|MSFT|20260120|10:10:12.609286|S|40|453.16|0|40
C|MSFT|20260120|10:10:12.609305|S|40|453.16|0|40
C|MSFT|20260120|10:10:12.609305|S|40|453.16|0|40
C|MSFT|20260120|10:17:17.931008|S|100|452.76|0|100
C|MSFT|20260120|10:18:11.217213|S|100|452.69|0|100
C|MSFT|20260120|10:19:45.429144|S|40|452.44|0|40
C|MSFT|20260120|10:21:20.923158|S|10|452.39|0|10
C|MSFT|20260120|10:21:21.876075|S|50|452.44|0|50
C|MSFT|20260120|10:21:21.876076|S|100|452.44|0|100
C|MSFT|20260120|10:25:45.279557|S|40|453.56|0|40
C|MSFT|20260120|10:30:05.061265|S|21|453.21|0|21
C|MSFT|20260120|10:30:10.100467|S|40|453.2|0|40
C|MSFT|20260120|10:30:33.886099|S|40|453.2|0|40
C|MSFT|20260120|10:30:48.428180|S|12|453.13|0|12
C|MSFT|20260120|10:31:26.075873|S|40|453.46|0|40
C|MSFT|20260120|10:36:02.716006|S|10|453.37|0|10
C|MSFT|20260120|10:41:41.226298|S|5|454.375|0|5
C|MSFT|20260120|10:43:20.256812|S|40|454.32|0|40
C|MSFT|20260120|10:48:40.874543|S|150|453.9|0|150
C|MSFT|20260120|11:03:24.643831|S|40|454.365|0|40
C|MSFT|20260120|11:03:24.652268|S|40|454.365|0|40
C|MSFT|20260120|11:05:11.312399|S|100|454.61|0|100
C|MSFT|20260120|11:07:38.452331|S|40|454.95|0|40
C|MSFT|20260120|11:07:38.484249|S|63|454.89|0|63
C|MSFT|20260120|11:34:13.654324|S|5|455.91|0|5
C|MSFT|20260120|11:47:44.898349|S|100|455.29|0|100
C|MSFT|20260120|11:48:58.453490|S|5|454.75|0|5
C|MSFT|20260120|11:52:56.230330|E|51|454.35|0|51
C|MSFT|20260120|11:57:12.961174|S|100|454.66|0|100
C|MSFT|20260120|11:57:42.630651|S|69|454.99|0|69
C|MSFT|20260120|12:06:00.352376|S|100|455.3|0|100
C|MSFT|20260120|12:07:40.733812|S|10|455.33|0|10
C|MSFT|20260120|12:37:56.035016|S|30|453.53|0|30
C|MSFT|20260120|12:55:18.480671|S|30|453.61|0|30
C|MSFT|20260120|12:55:22.508054|S|40|453.57|0|40
C|MSFT|20260120|12:55:40.732710|S|40|453.77|0|40
C|MSFT|20260120|13:02:00.440555|S|50|454.02|0|50
C|MSFT|20260120|13:18:07.999795|S|40|453.96|0|40
C|MSFT|20260120|13:28:03.778559|S|50|453.655|0|50
C|MSFT|20260120|13:28:03.778560|S|100|453.655|0|100
C|MSFT|20260120|13:33:31.342012|S|3|453.4|0|3
C|MSFT|20260120|14:10:20.923229|S|3|452.94|0|3
C|MSFT|20260120|14:10:20.923309|S|13|452.94|0|13
C|MSFT|20260120|14:20:07.700263|S|75|453.23|0|75
C|MSFT|20260120|14:23:20.360018|S|100|453.33|0|100
C|MSFT|20260120|14:31:32.976595|S|40|452.69|0|40
C|MSFT|20260120|14:32:09.464823|E|49|452.85|0|49
C|MSFT|20260120|14:50:02.924006|S|50|454.24|0|50
C|MSFT|20260120|14:55:53.228891|S|50|454.46|0|50
C|MSFT|20260120|15:18:35.968444|S|50|454.77|0|50
C|MSFT|20260120|15:18:35.968465|S|40|454.75|0|40
C|MSFT|20260120|15:42:03.640839|S|7|454.55|0|7
C|MSFT|20260120|15:42:35.024674|S|9|454.64|0|9
C|MSFT|20260120|15:54:00.554197|S|40|454.11|0|40
C|MSFT|20260120|15:54:01.927561|S|100|453.97|0|100
C|MSFT|20260120|15:54:12.726845|S|150|453.825|0|150
C|MSFT|20260120|15:54:28.980649|E|40|453.765|0|40
C|MSFT|20260120|15:54:40.156202|S|40|454.16|0|40
C|MSFT|20260120|15:54:40.204444|S|40|454.17|0|40
C|MSFT|20260120|15:54:59.408456|S|1|453.92|0|1
C|MSFT|20260120|15:54:59.710071|S|18|453.92|0|18
C|MSFT|20260120|15:56:19.611379|S|40|454.33|0|40
C|MSFT|20260120|15:56:19.611379|S|110|454.33|0|110
C|MSFT|20260120|15:56:20.028608|S|21|454.33|0|21
C|MSFT|20260120|15:57:43.869308|E|40|454.305|0|40
C|MSFT|20260120|15:59:05.666398|S|40|454.285|0|40
C|MSFT|20260120|15:59:55.044411|S|75|454.56|0|75
C|MSFU|20260120|09:30:02.228592|S|200|35.86|0|200
C|MSFU|20260120|15:07:52.983258|S|130|36.29|0|130
C|MSGM|20260120|09:54:27.918890|S|100|3.335|0|100
C|MSGS|20260120|11:18:00.327361|S|100|288.51|0|100
C|MSGS|20260120|11:33:11.067436|S|1|288.76|0|1
C|MSGS|20260120|12:01:51.862529|S|18|288.25|0|18
C|MSGS|20260120|12:01:51.862529|S|70|288.28|0|70
C|MSGS|20260120|12:13:19.360689|S|99|288.32|0|99
C|MSGS|20260120|12:13:19.361111|S|99|288.38|0|99
C|MSGS|20260120|12:13:19.361128|S|1|288.38|0|1
C|MSGS|20260120|12:16:46.643832|S|100|288.27|0|100
C|MSGS|20260120|12:37:41.427611|S|2|289.34|0|2
C|MSGS|20260120|12:39:49.848367|S|1|289.32|0|1
C|MSGS|20260120|12:39:53.002707|S|1|289.32|0|1
C|MSGS|20260120|12:40:40.203489|S|5|289.32|0|5
C|MSGS|20260120|12:40:40.262051|S|3|289.32|0|3
C|MSGS|20260120|12:42:33.279330|S|2|289.5|0|2
C|MSGS|20260120|12:43:15.163001|S|9|289.5|0|9
C|MSGS|20260120|12:44:07.207750|S|1|289.47|0|1
C|MSGS|20260120|12:44:34.001352|S|10|289.5|0|10
C|MSGS|20260120|12:48:42.508617|S|1|289.59|0|1
C|MSGS|20260120|12:50:03.320685|S|1|289.64|0|1
C|MSGS|20260120|12:51:38.180290|S|1|289.57|0|1
C|MSGS|20260120|13:34:44.715107|S|10|289.43|0|10
C|MSGS|20260120|13:34:44.715212|S|8|289.43|0|8
C|MSGS|20260120|13:44:25.162183|S|20|287.82|0|20
C|MSGS|20260120|14:07:08.036658|S|20|287.04|0|20
C|MSGS|20260120|14:07:08.036659|S|42|287.04|0|42
C|MSGS|20260120|14:07:08.036688|S|58|287.04|0|58
C|MSGS|20260120|14:08:18.918202|S|100|286.71|0|100
C|MSGS|20260120|14:32:32.631718|S|10|285.59|0|10
C|MSGS|20260120|14:32:32.631718|S|100|285.6|0|100
C|MSGS|20260120|14:32:32.631718|S|70|285.55|0|70
C|MSGS|20260120|14:38:22.886875|S|10|285.37|0|10
C|MSGS|20260120|14:41:52.389705|S|49|285.82|0|49
C|MSGS|20260120|14:41:52.389705|S|70|285.87|0|70
C|MSGS|20260120|14:41:52.394753|S|80|286.02|0|80
C|MSGS|20260120|14:41:53.838889|S|20|285.98|0|20
C|MSGS|20260120|14:41:53.838890|S|8|286.01|0|8
C|MSGS|20260120|14:48:12.600556|S|100|285.04|0|100
C|MSGS|20260120|14:48:12.600598|S|25|285.11|0|25
C|MSGS|20260120|15:01:59.191462|S|25|285.39|0|25
C|MSGS|20260120|15:01:59.191476|S|25|285.31|0|25
C|MSGS|20260120|15:01:59.191476|S|75|285.39|0|75
C|MSGS|20260120|15:32:25.327940|S|1|286.55|0|1
C|MSGS|20260120|15:32:51.040805|S|1|286.55|0|1
C|MSGS|20260120|15:34:25.515650|S|1|286.55|0|1
C|MSGS|20260120|15:34:28.271467|S|20|286.57|0|20
C|MSGS|20260120|15:35:24.631128|S|1|286.46|0|1
C|MSGS|20260120|15:35:55.537126|S|1|286.49|0|1
C|MSGS|20260120|15:47:24.345422|S|8|286.06|0|8
C|MSGS|20260120|15:47:28.449959|S|28|286.09|0|28
C|MSGS|20260120|15:48:56.095716|S|3|286.54|0|3
C|MSGS|20260120|15:59:43.433850|S|12|286.49|0|12
C|MSGS|20260120|15:59:49.294725|S|15|286.5|0|15
C|MSGS|20260120|15:59:51.143737|S|2|286.53|0|2
C|MSGS|20260120|15:59:52.029183|S|5|286.54|0|5
C|MSGS|20260120|15:59:53.209733|S|3|286.58|0|3
C|MSGS|20260120|15:59:53.209733|S|5|286.55|0|5
C|MSGS|20260120|15:59:53.355964|S|1|286.64|0|1
C|MSGS|20260120|15:59:53.355964|S|8|286.58|0|8
C|MSGS|20260120|15:59:55.090362|S|4|286.56|0|4
C|MSGS|20260120|15:59:55.517467|S|27|286.64|0|27
C|MSGY|20260120|09:32:38.806660|S|100|3.29|0|100
C|MSGY|20260120|10:52:26.152763|S|100|3.38|0|100
C|MSGY|20260120|10:52:54.934317|S|100|3.39|0|100
C|MSGY|20260120|12:04:38.954078|S|100|3.43|0|100
C|MSGY|20260120|12:45:12.794552|S|100|3.68|0|100
C|MSGY|20260120|12:46:55.756600|S|110|3.695|0|110
C|MSGY|20260120|12:47:39.405471|S|171|3.695|0|171
C|MSGY|20260120|13:47:00.190052|S|100|4.03|0|100
C|MSGY|20260120|13:47:05.800000|S|100|4.03|0|100
C|MSGY|20260120|14:19:21.069311|S|100|3.96|0|100
C|MSGY|20260120|15:00:02.746055|S|10|3.96|0|10
C|MSGY|20260120|15:31:34.039700|S|100|4|0|100
C|MSGY|20260120|15:58:48.718628|S|99|4.12|0|99
C|MSI|20260120|09:30:04.109402|S|40|397.04|0|40
C|MSI|20260120|09:31:55.314671|S|40|399.96|0|40
C|MSI|20260120|09:32:57.076347|S|40|400.94|0|40
C|MSI|20260120|09:33:33.459232|S|64|400.28|0|64
C|MSI|20260120|09:34:14.317198|S|18|400.29|0|18
C|MSI|20260120|09:37:33.219854|S|64|401.6|0|64
C|MSI|20260120|09:37:50.183964|S|2|402.06|0|2
C|MSI|20260120|09:37:52.184889|S|2|402.05|0|2
C|MSI|20260120|09:38:19.208025|S|2|403.17|0|2
C|MSI|20260120|09:38:50.852279|S|15|402.5|0|15
C|MSI|20260120|09:43:01.437608|S|80|402|0|80
C|MSI|20260120|09:48:30.869727|S|75|400.78|0|75
C|MSI|20260120|10:20:21.924123|S|1|400.16|0|1
C|MSI|20260120|10:28:11.859037|S|6|401.8|0|6
C|MSI|20260120|10:32:06.809055|S|5|401.64|0|5
C|MSI|20260120|10:37:24.542190|S|80|401.45|0|80
C|MSI|20260120|10:37:24.618946|S|2|401.45|0|2
C|MSI|20260120|10:37:24.618946|S|38|401.45|0|38
C|MSI|20260120|10:57:38.033890|S|61|400.58|0|61
C|MSI|20260120|10:58:01.858245|S|39|400.58|0|39
C|MSI|20260120|11:03:05.722164|S|2|400.24|0|2
C|MSI|20260120|11:03:05.722171|S|2|400.24|0|2
C|MSI|20260120|11:03:05.722239|S|86|400.24|0|86
C|MSI|20260120|11:03:24.565392|S|2|400.04|0|2
C|MSI|20260120|11:03:24.565402|S|100|400.04|0|100
C|MSI|20260120|11:04:15.778334|S|18|400.04|0|18
C|MSI|20260120|11:06:10.112764|S|24|400.37|0|24
C|MSI|20260120|11:06:12.814903|S|24|400.37|0|24
C|MSI|20260120|11:06:16.018425|S|24|400.35|0|24
C|MSI|20260120|11:06:18.847042|S|24|400.35|0|24
C|MSI|20260120|11:06:21.927323|S|24|400.35|0|24
C|MSI|20260120|11:06:24.940784|S|24|400.35|0|24
C|MSI|20260120|11:21:55.664128|S|6|400.66|0|6
C|MSI|20260120|11:25:30.774680|S|25|400.16|0|25
C|MSI|20260120|11:25:30.774860|S|25|400.16|0|25
C|MSI|20260120|11:25:30.775441|S|25|400.16|0|25
C|MSI|20260120|11:30:15.012114|S|80|400.77|0|80
C|MSI|20260120|11:30:15.012315|S|80|400.77|0|80
C|MSI|20260120|11:30:15.012448|S|69|400.77|0|69
C|MSI|20260120|11:33:51.985107|S|21|400.58|0|21
C|MSI|20260120|11:33:51.985840|S|1|400.58|0|1
C|MSI|20260120|11:33:51.986132|S|25|400.58|0|25
C|MSI|20260120|11:33:51.986211|S|25|400.58|0|25
C|MSI|20260120|11:33:51.986274|S|25|400.58|0|25
C|MSI|20260120|11:33:51.986335|S|23|400.58|0|23
C|MSI|20260120|11:35:29.885070|S|40|400.39|0|40
C|MSI|20260120|11:35:29.885071|S|15|400.39|0|15
C|MSI|20260120|11:35:29.885089|S|40|400.39|0|40
C|MSI|20260120|11:35:29.885089|S|15|400.39|0|15
C|MSI|20260120|11:35:29.885132|S|40|400.39|0|40
C|MSI|20260120|11:36:15.362109|S|2|400.34|0|2
C|MSI|20260120|11:42:00.182746|S|99|400.75|0|99
C|MSI|20260120|11:43:34.908302|S|1|400.39|0|1
C|MSI|20260120|11:43:34.908318|S|1|400.39|0|1
C|MSI|20260120|11:46:35.965262|S|50|400.31|0|50
C|MSI|20260120|11:46:35.965326|S|25|400.31|0|25
C|MSI|20260120|11:46:35.965403|S|25|400.31|0|25
C|MSI|20260120|11:46:35.965465|S|18|400.31|0|18
C|MSI|20260120|11:51:44.993488|S|40|400.21|0|40
C|MSI|20260120|11:51:44.993564|S|40|400.21|0|40
C|MSI|20260120|11:52:38.948119|S|76|400|0|76
C|MSI|20260120|11:53:09.984823|S|1|399.57|0|1
C|MSI|20260120|11:53:09.984834|S|1|399.57|0|1
C|MSI|20260120|11:53:57.026897|S|100|399.57|0|100
C|MSI|20260120|11:53:57.027024|S|18|399.57|0|18
C|MSI|20260120|11:59:14.659132|S|25|399.93|0|25
C|MSI|20260120|11:59:14.659132|S|15|399.93|0|15
C|MSI|20260120|11:59:14.659154|S|14|399.92|0|14
C|MSI|20260120|11:59:14.659154|S|26|399.93|0|26
C|MSI|20260120|11:59:14.659184|S|14|399.92|0|14
C|MSI|20260120|11:59:14.659184|S|26|399.92|0|26
C|MSI|20260120|11:59:14.659199|S|6|399.92|0|6
C|MSI|20260120|12:04:38.633078|S|4|400.05|0|4
C|MSI|20260120|12:07:45.010270|S|80|399.77|0|80
C|MSI|20260120|12:07:45.010671|S|2|399.77|0|2
C|MSI|20260120|12:08:49.867290|S|38|399.77|0|38
C|MSI|20260120|12:32:59.060731|S|100|397.055|0|100
C|MSI|20260120|14:17:04.855313|S|1|394.81|0|1
C|MSI|20260120|14:32:13.768234|S|18|395.03|0|18
C|MSI|20260120|14:34:52.211229|S|15|395.06|0|15
C|MSI|20260120|14:34:52.211245|S|3|395.06|0|3
C|MSI|20260120|14:34:52.211245|S|25|395.06|0|25
C|MSI|20260120|14:35:38.706652|S|100|395.27|0|100
C|MSI|20260120|14:51:36.127793|S|120|394.83|0|120
C|MSI|20260120|15:00:09.634017|S|80|394.23|0|80
C|MSI|20260120|15:17:50.721132|S|4|392.99|0|4
C|MSI|20260120|15:18:11.373739|S|40|393.25|0|40
C|MSI|20260120|15:18:58.414918|S|40|393.28|0|40
C|MSI|20260120|15:20:44.625480|S|15|392.95|0|15
C|MSI|20260120|15:20:44.625481|S|7|392.93|0|7
C|MSI|20260120|15:21:00.655370|S|10|392.9|0|10
C|MSI|20260120|15:21:00.655370|S|15|392.92|0|15
C|MSI|20260120|15:21:17.366051|S|42|392.9|0|42
C|MSI|20260120|15:22:00.007610|S|10|392.87|0|10
C|MSI|20260120|15:23:22.110419|S|7|392.58|0|7
C|MSI|20260120|15:23:22.110928|S|2|392.58|0|2
C|MSI|20260120|15:27:48.911527|S|17|393.01|0|17
C|MSI|20260120|15:27:48.912002|S|17|393|0|17
C|MSI|20260120|15:28:12.069734|S|2|392.79|0|2
C|MSI|20260120|15:32:47.462221|S|15|391.45|0|15
C|MSI|20260120|15:32:47.462221|S|20|391.43|0|20
C|MSI|20260120|15:33:10.267652|S|20|391.28|0|20
C|MSI|20260120|15:33:10.267652|S|15|391.27|0|15
C|MSI|20260120|15:41:25.837204|S|20|390.83|0|20
C|MSI|20260120|15:44:26.658022|S|2|391.07|0|2
C|MSI|20260120|15:44:26.658022|S|4|391.07|0|4
C|MSI|20260120|15:44:26.658022|S|2|391.07|0|2
C|MSI|20260120|15:44:26.658023|S|1|391.07|0|1
C|MSI|20260120|15:49:32.713825|S|2|391.6|0|2
C|MSI|20260120|15:49:32.713825|S|2|391.6|0|2
C|MSI|20260120|15:49:32.713825|S|1|391.6|0|1
C|MSI|20260120|15:51:03.559694|S|11|391.77|0|11
C|MSI|20260120|15:51:03.560290|S|10|391.8|0|10
C|MSI|20260120|15:51:17.134295|S|1|391.83|0|1
C|MSI|20260120|15:51:59.502986|S|6|391.735|0|6
C|MSI|20260120|15:52:16.833240|S|1|391.82|0|1
C|MSI|20260120|15:52:16.834770|S|1|391.86|0|1
C|MSI|20260120|15:52:16.840195|S|1|391.87|0|1
C|MSI|20260120|15:52:26.142262|S|1|391.91|0|1
C|MSI|20260120|15:52:31.029615|S|15|391.69|0|15
C|MSI|20260120|15:54:00.009533|S|1|391.7|0|1
C|MSI|20260120|15:54:38.611020|S|1|391.91|0|1
C|MSI|20260120|15:54:38.611410|S|1|391.92|0|1
C|MSI|20260120|15:54:46.806612|S|1|391.99|0|1
C|MSI|20260120|15:55:07.767014|S|1|392.06|0|1
C|MSI|20260120|15:55:28.055342|S|1|392.15|0|1
C|MSI|20260120|15:55:42.918290|S|1|392.12|0|1
C|MSI|20260120|15:55:50.646487|S|1|392.1|0|1
C|MSI|20260120|15:55:56.846135|S|1|392.16|0|1
C|MSI|20260120|15:56:03.100188|S|1|392.24|0|1
C|MSI|20260120|15:56:35.915211|S|1|392.32|0|1
C|MSI|20260120|15:57:13.590612|S|1|392.21|0|1
C|MSI|20260120|15:58:17.047624|S|1|391.71|0|1
C|MSI|20260120|15:58:45.627317|S|75|391.49|0|75
C|MSIF|20260120|10:08:05.616367|S|100|13.03|0|100
C|MSIF|20260120|11:32:23.219063|S|5|13.18|0|5
C|MSIF|20260120|13:05:08.111507|S|3|13.33|0|3
C|MSIF|20260120|14:01:53.630794|S|99|13.34|0|99
C|MSIF|20260120|14:15:43.771011|S|80|13.34|0|80
C|MSIF|20260120|14:15:43.771020|S|20|13.34|0|20
C|MSIF|20260120|15:54:16.951867|S|100|13.44|0|100
C|MSIF|20260120|15:54:16.966794|S|100|13.44|0|100
C|MSIF|20260120|15:54:58.979119|S|37|13.43|0|37
C|MSM|20260120|10:35:27.505820|S|100|84.61|0|100
C|MSM|20260120|10:35:27.505821|S|9|84.59|0|9
C|MSM|20260120|10:35:27.505849|S|33|84.59|0|33
C|MSM|20260120|10:35:27.505849|S|4|84.59|0|4
C|MSM|20260120|10:35:27.505849|S|58|84.59|0|58
C|MSM|20260120|10:35:27.505849|S|5|84.59|0|5
C|MSM|20260120|10:35:31.821115|S|100|84.53|0|100
C|MSM|20260120|11:24:02.471721|S|100|85.36|0|100
C|MSM|20260120|11:24:14.317609|S|100|85.32|0|100
C|MSM|20260120|11:24:14.317668|S|100|85.31|0|100
C|MSM|20260120|11:35:20.959634|S|100|85.37|0|100
C|MSM|20260120|11:35:48.011226|S|100|85.32|0|100
C|MSM|20260120|13:28:19.528516|S|4|85.65|0|4
C|MSM|20260120|13:53:24.085895|S|4|85.28|0|4
C|MSM|20260120|13:53:40.211417|S|1|85.28|0|1
C|MSM|20260120|13:53:57.987150|S|1|85.28|0|1
C|MSM|20260120|14:55:17.265745|S|100|85.1|0|100
C|MSM|20260120|15:52:40.233292|S|56|85.595|0|56
C|MSM|20260120|15:55:15.929601|S|100|85.56|0|100
C|MSM|20260120|15:55:50.041033|S|170|85.56|0|170
C|MSM|20260120|15:58:49.395037|S|39|85.61|0|39
C|MSM|20260120|15:58:55.932159|S|61|85.61|0|61
C|MSOS|20260120|09:40:08.151431|S|100|4.62|0|100
C|MSOS|20260120|09:40:34.736996|S|100|4.62|0|100
C|MSOS|20260120|09:40:37.007107|S|100|4.63|0|100
C|MSOS|20260120|09:42:24.916234|S|100|4.605|0|100
C|MSOS|20260120|09:45:05.214328|S|100|4.595|0|100
C|MSOS|20260120|09:45:07.906643|S|100|4.595|0|100
C|MSOS|20260120|09:45:22.581895|S|100|4.6|0|100
C|MSOS|20260120|09:45:26.022147|S|100|4.6|0|100
C|MSOS|20260120|09:45:38.195119|S|100|4.6|0|100
C|MSOS|20260120|09:46:43.618422|S|100|4.6|0|100
C|MSOS|20260120|09:47:23.548049|S|100|4.6|0|100
C|MSOS|20260120|09:47:24.864464|S|100|4.6|0|100
C|MSOS|20260120|09:49:03.135405|S|1|4.63|0|1
C|MSOS|20260120|09:51:15.158738|S|100|4.63|0|100
C|MSOS|20260120|10:02:31.980929|S|100|4.62|0|100
C|MSOS|20260120|10:02:31.981257|S|244|4.61|0|244
C|MSOS|20260120|10:02:56.769839|S|200|4.615|0|200
C|MSOS|20260120|10:09:18.498578|S|100|4.62|0|100
C|MSOS|20260120|10:14:17.401834|S|100|4.615|0|100
C|MSOS|20260120|10:14:52.283838|S|100|4.61|0|100
C|MSOS|20260120|10:14:52.283838|S|300|4.61|0|300
C|MSOS|20260120|10:14:53.992424|S|86|4.61|0|86
C|MSOS|20260120|10:14:53.992424|S|100|4.61|0|100
C|MSOS|20260120|10:20:54.324845|S|100|4.58|0|100
C|MSOS|20260120|10:20:54.325207|S|200|4.58|0|200
C|MSOS|20260120|10:23:05.345932|S|84|4.61|0|84
C|MSOS|20260120|10:30:58.298462|S|100|4.61|0|100
C|MSOS|20260120|10:46:33.181288|S|700|4.65|0|700
C|MSOS|20260120|10:46:33.181288|S|100|4.65|0|100
C|MSOS|20260120|10:46:33.181288|S|50|4.65|0|50
C|MSOS|20260120|10:53:23.316727|S|100|4.66|0|100
C|MSOS|20260120|10:56:21.834522|S|100|4.68|0|100
C|MSOS|20260120|11:14:25.604042|S|35|4.64|0|35
C|MSOS|20260120|11:20:07.073307|S|447|4.64|0|447
C|MSOS|20260120|11:29:06.564306|S|100|4.63|0|100
C|MSOS|20260120|11:29:14.715163|S|100|4.635|0|100
C|MSOS|20260120|11:36:10.854761|S|100|4.64|0|100
C|MSOS|20260120|11:38:36.697393|S|1|4.65|0|1
C|MSOS|20260120|11:38:36.697393|S|100|4.65|0|100
C|MSOS|20260120|11:39:45.105688|S|400|4.67|0|400
C|MSOS|20260120|11:46:38.963453|S|100|4.65|0|100
C|MSOS|20260120|11:46:38.963453|S|200|4.65|0|200
C|MSOS|20260120|11:46:38.963454|S|400|4.65|0|400
C|MSOS|20260120|11:48:02.419134|S|100|4.65|0|100
C|MSOS|20260120|11:48:50.304448|S|200|4.66|0|200
C|MSOS|20260120|11:48:50.304448|S|100|4.66|0|100
C|MSOS|20260120|12:07:29.476123|S|100|4.68|0|100
C|MSOS|20260120|12:07:29.476123|S|100|4.68|0|100
C|MSOS|20260120|12:07:29.477038|S|100|4.68|0|100
C|MSOS|20260120|12:07:29.477038|S|400|4.68|0|400
C|MSOS|20260120|12:07:29.477038|S|100|4.68|0|100
C|MSOS|20260120|13:06:51.478388|S|100|4.66|0|100
C|MSOS|20260120|13:18:38.567883|S|400|4.64|0|400
C|MSOS|20260120|13:28:17.615012|S|200|4.625|0|200
C|MSOS|20260120|13:28:17.615238|S|100|4.63|0|100
C|MSOS|20260120|13:28:17.615248|S|100|4.63|0|100
C|MSOS|20260120|13:28:17.615302|S|100|4.63|0|100
C|MSOS|20260120|13:28:17.615322|S|100|4.63|0|100
C|MSOS|20260120|13:28:17.615346|S|100|4.63|0|100
C|MSOS|20260120|13:35:23.721774|S|600|4.615|0|600
C|MSOS|20260120|13:35:23.722088|S|400|4.62|0|400
C|MSOS|20260120|13:35:23.722089|S|100|4.62|0|100
C|MSOS|20260120|13:38:12.369523|S|600|4.625|0|600
C|MSOS|20260120|13:38:36.070399|S|100|4.64|0|100
C|MSOS|20260120|13:38:36.070400|S|100|4.64|0|100
C|MSOS|20260120|13:40:17.218288|S|500|4.63|0|500
C|MSOS|20260120|13:56:52.198952|S|100|4.59|0|100
C|MSOS|20260120|14:08:23.241622|S|100|4.6|0|100
C|MSOS|20260120|14:08:23.241622|S|100|4.6|0|100
C|MSOS|20260120|14:09:48.898415|S|100|4.6|0|100
C|MSOS|20260120|14:09:48.898416|S|96|4.6|0|96
C|MSOS|20260120|14:11:27.124775|S|100|4.6|0|100
C|MSOS|20260120|14:11:27.150755|S|100|4.6|0|100
C|MSOS|20260120|14:11:51.143887|S|100|4.59|0|100
C|MSOS|20260120|14:13:40.986667|S|100|4.59|0|100
C|MSOS|20260120|14:13:40.986667|S|100|4.59|0|100
C|MSOS|20260120|14:13:51.290217|S|100|4.58|0|100
C|MSOS|20260120|14:13:51.290217|S|100|4.58|0|100
C|MSOS|20260120|14:14:03.064331|S|100|4.59|0|100
C|MSOS|20260120|14:16:38.784197|S|100|4.59|0|100
C|MSOS|20260120|14:18:41.439777|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.462965|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.462965|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.658520|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.660081|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.660081|S|100|4.58|0|100
C|MSOS|20260120|14:18:41.672535|S|100|4.58|0|100
C|MSOS|20260120|14:19:26.292597|S|100|4.58|0|100
C|MSOS|20260120|14:19:26.292598|S|100|4.58|0|100
C|MSOS|20260120|14:20:05.165484|S|100|4.58|0|100
C|MSOS|20260120|14:20:05.165484|S|100|4.58|0|100
C|MSOS|20260120|14:20:05.166060|S|100|4.58|0|100
C|MSOS|20260120|14:20:17.830201|S|100|4.58|0|100
C|MSOS|20260120|14:20:18.631859|S|79|4.58|0|79
C|MSOS|20260120|14:20:18.631859|S|103|4.58|0|103
C|MSOS|20260120|14:20:20.322610|S|100|4.58|0|100
C|MSOS|20260120|14:20:20.322610|S|100|4.58|0|100
C|MSOS|20260120|14:20:39.773365|S|100|4.58|0|100
C|MSOS|20260120|14:20:39.773365|S|100|4.58|0|100
C|MSOS|20260120|14:20:51.868809|S|100|4.58|0|100
C|MSOS|20260120|14:20:55.118055|S|100|4.58|0|100
C|MSOS|20260120|14:20:55.118056|S|100|4.58|0|100
C|MSOS|20260120|14:20:55.120850|S|100|4.58|0|100
C|MSOS|20260120|14:20:55.140069|S|100|4.58|0|100
C|MSOS|20260120|14:20:55.140070|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.551560|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.551560|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.552747|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.552747|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.569132|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.569132|S|100|4.58|0|100
C|MSOS|20260120|14:21:17.570485|S|100|4.58|0|100
C|MSOS|20260120|14:21:18.137443|S|100|4.59|0|100
C|MSOS|20260120|14:22:20.831668|S|100|4.58|0|100
C|MSOS|20260120|14:22:23.115840|S|100|4.58|0|100
C|MSOS|20260120|14:22:23.115840|S|100|4.58|0|100
C|MSOS|20260120|14:22:38.431684|S|100|4.58|0|100
C|MSOS|20260120|14:22:48.839484|S|100|4.58|0|100
C|MSOS|20260120|14:22:48.846388|S|100|4.58|0|100
C|MSOS|20260120|14:23:10.271622|S|100|4.59|0|100
C|MSOS|20260120|14:24:27.737250|S|100|4.58|0|100
C|MSOS|20260120|14:24:27.737250|S|100|4.58|0|100
C|MSOS|20260120|14:24:27.738769|S|100|4.58|0|100
C|MSOS|20260120|14:25:17.103171|S|100|4.58|0|100
C|MSOS|20260120|14:25:23.297794|S|100|4.58|0|100
C|MSOS|20260120|14:25:23.297794|S|100|4.58|0|100
C|MSOS|20260120|14:27:29.476404|S|148|4.58|0|148
C|MSOS|20260120|14:27:29.476404|S|100|4.58|0|100
C|MSOS|20260120|14:27:29.477832|S|100|4.58|0|100
C|MSOS|20260120|14:27:29.492535|S|100|4.58|0|100
C|MSOS|20260120|14:27:34.266345|S|100|4.58|0|100
C|MSOS|20260120|14:28:34.996030|S|100|4.57|0|100
C|MSOS|20260120|14:28:34.997815|S|100|4.58|0|100
C|MSOS|20260120|14:28:34.998959|S|100|4.58|0|100
C|MSOS|20260120|14:28:35.000143|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.271874|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.424561|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.424561|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.441342|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.443310|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.518941|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.521844|S|100|4.58|0|100
C|MSOS|20260120|14:29:29.824309|S|100|4.58|0|100
C|MSOS|20260120|14:29:30.106860|S|100|4.58|0|100
C|MSOS|20260120|14:29:30.669460|S|100|4.58|0|100
C|MSOS|20260120|14:29:30.906353|S|100|4.58|0|100
C|MSOS|20260120|14:29:30.914401|S|100|4.58|0|100
C|MSOS|20260120|14:29:31.070613|S|100|4.58|0|100
C|MSOS|20260120|14:29:31.072085|S|100|4.58|0|100
C|MSOS|20260120|14:29:31.074796|S|100|4.58|0|100
C|MSOS|20260120|14:29:58.358224|S|100|4.58|0|100
C|MSOS|20260120|14:29:58.358224|S|100|4.58|0|100
C|MSOS|20260120|14:29:58.359768|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.039809|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.039809|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.042374|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.045881|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.744805|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.771484|S|100|4.58|0|100
C|MSOS|20260120|14:30:11.772887|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.077739|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.079231|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.383907|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.685879|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.987897|S|100|4.58|0|100
C|MSOS|20260120|14:30:12.989365|S|100|4.58|0|100
C|MSOS|20260120|14:30:16.487768|S|100|4.58|0|100
C|MSOS|20260120|14:30:16.489421|S|100|4.58|0|100
C|MSOS|20260120|14:30:17.701026|S|100|4.58|0|100
C|MSOS|20260120|14:30:17.702676|S|100|4.58|0|100
C|MSOS|20260120|14:30:17.704027|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.052772|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.075474|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.236217|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.495391|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.695290|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.923528|S|100|4.58|0|100
C|MSOS|20260120|14:30:22.925144|S|100|4.58|0|100
C|MSOS|20260120|14:30:23.100668|S|100|4.58|0|100
C|MSOS|20260120|14:30:23.102215|S|100|4.58|0|100
C|MSOS|20260120|14:30:42.269451|S|100|4.58|0|100
C|MSOS|20260120|14:30:47.981599|S|100|4.58|0|100
C|MSOS|20260120|14:30:47.983261|S|100|4.58|0|100
C|MSOS|20260120|14:30:47.984983|S|100|4.58|0|100
C|MSOS|20260120|14:30:47.986411|S|100|4.58|0|100
C|MSOS|20260120|14:30:48.006694|S|100|4.58|0|100
C|MSOS|20260120|14:30:48.008107|S|100|4.58|0|100
C|MSOS|20260120|14:30:48.009798|S|100|4.58|0|100
C|MSOS|20260120|14:30:48.011225|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.024510|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.026193|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.112397|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.113847|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.597625|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.599209|S|100|4.58|0|100
C|MSOS|20260120|14:30:51.911480|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.935464|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.937106|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.938344|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.939748|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.940959|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.942354|S|100|4.58|0|100
C|MSOS|20260120|14:30:52.968783|S|100|4.58|0|100
C|MSOS|20260120|14:30:53.269981|S|100|4.58|0|100
C|MSOS|20260120|14:30:53.272493|S|100|4.58|0|100
C|MSOS|20260120|14:30:53.273832|S|100|4.58|0|100
C|MSOS|20260120|14:30:53.308252|S|100|4.58|0|100
C|MSOS|20260120|14:30:54.358463|S|100|4.58|0|100
C|MSOS|20260120|14:30:54.360038|S|100|4.58|0|100
C|MSOS|20260120|14:30:54.361283|S|100|4.58|0|100
C|MSOS|20260120|14:30:54.365722|S|100|4.58|0|100
C|MSOS|20260120|14:30:54.367187|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.400019|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.401560|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.403015|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.404571|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.406427|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.406428|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.408058|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.409482|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.410938|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.412378|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.421065|S|100|4.58|0|100
C|MSOS|20260120|14:30:55.455427|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.478405|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.478405|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.479979|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.479979|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.481452|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.483057|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.624920|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.624921|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.626831|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.626831|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.628543|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.628544|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.630127|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.630127|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.631649|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.631649|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.633150|S|100|4.58|0|100
C|MSOS|20260120|14:30:56.634718|S|100|4.58|0|100
C|MSOS|20260120|14:30:57.505652|S|100|4.58|0|100
C|MSOS|20260120|14:30:57.505652|S|100|4.58|0|100
C|MSOS|20260120|14:31:10.651528|S|100|4.58|0|100
C|MSOS|20260120|14:31:10.651528|S|100|4.58|0|100
C|MSOS|20260120|14:31:52.795308|S|100|4.57|0|100
C|MSOS|20260120|14:32:00.804528|S|200|4.575|0|200
C|MSOS|20260120|14:32:00.806236|S|100|4.58|0|100
C|MSOS|20260120|14:32:00.806236|S|100|4.58|0|100
C|MSOS|20260120|14:32:00.807993|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.112807|S|200|4.575|0|200
C|MSOS|20260120|14:32:01.115567|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.115567|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.117185|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.419029|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.419029|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.420842|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.447412|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.448947|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.450190|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.562713|S|100|4.58|0|100
C|MSOS|20260120|14:32:01.564226|S|100|4.58|0|100
C|MSOS|20260120|14:32:18.743950|S|100|4.58|0|100
C|MSOS|20260120|14:32:18.745589|S|100|4.58|0|100
C|MSOS|20260120|14:32:18.756290|S|100|4.58|0|100
C|MSOS|20260120|14:32:19.230279|S|100|4.58|0|100
C|MSOS|20260120|14:32:19.786441|S|100|4.58|0|100
C|MSOS|20260120|14:32:22.934789|S|100|4.58|0|100
C|MSOS|20260120|14:32:22.936563|S|100|4.58|0|100
C|MSOS|20260120|14:32:22.937824|S|100|4.58|0|100
C|MSOS|20260120|14:32:23.052618|S|100|4.58|0|100
C|MSOS|20260120|14:32:23.330953|S|100|4.58|0|100
C|MSOS|20260120|14:32:57.204950|S|100|4.59|0|100
C|MSOS|20260120|14:34:26.696242|S|100|4.57|0|100
C|MSOS|20260120|14:34:26.697484|S|100|4.58|0|100
C|MSOS|20260120|14:36:23.782138|S|100|4.59|0|100
C|MSOS|20260120|14:36:23.782139|S|400|4.59|0|400
C|MSOS|20260120|14:36:23.782429|S|100|4.59|0|100
C|MSOS|20260120|14:37:34.974428|S|100|4.595|0|100
C|MSOS|20260120|14:37:34.974507|S|100|4.6|0|100
C|MSOS|20260120|14:37:34.975224|S|100|4.6|0|100
C|MSOS|20260120|14:38:24.344174|S|100|4.595|0|100
C|MSOS|20260120|14:38:24.344174|S|100|4.59|0|100
C|MSOS|20260120|14:43:13.033686|S|35|4.59|0|35
C|MSOS|20260120|14:45:03.590270|S|100|4.58|0|100
C|MSOS|20260120|14:45:08.400651|S|100|4.58|0|100
C|MSOS|20260120|14:45:49.608479|S|100|4.58|0|100
C|MSOS|20260120|14:45:49.608480|S|100|4.58|0|100
C|MSOS|20260120|14:48:10.433262|S|100|4.58|0|100
C|MSOS|20260120|14:48:13.574810|S|100|4.58|0|100
C|MSOS|20260120|14:49:23.292345|S|100|4.57|0|100
C|MSOS|20260120|14:50:52.135237|S|100|4.58|0|100
C|MSOS|20260120|14:52:09.881780|S|500|4.57|0|500
C|MSOS|20260120|14:52:45.964857|S|100|4.57|0|100
C|MSOS|20260120|14:53:32.628985|S|251|4.58|0|251
C|MSOS|20260120|14:54:11.066835|S|100|4.58|0|100
C|MSOS|20260120|14:54:54.160348|S|100|4.57|0|100
C|MSOS|20260120|14:54:54.160360|S|100|4.57|0|100
C|MSOS|20260120|14:54:54.160372|S|100|4.57|0|100
C|MSOS|20260120|14:54:54.160526|S|200|4.57|0|200
C|MSOS|20260120|14:56:37.446386|S|98|4.565|0|98
C|MSOS|20260120|14:56:37.446386|S|100|4.565|0|100
C|MSOS|20260120|14:56:37.446610|S|198|4.56|0|198
C|MSOS|20260120|14:57:58.059735|S|50|4.56|0|50
C|MSOS|20260120|14:58:06.374979|S|52|4.57|0|52
C|MSOS|20260120|14:58:06.374979|S|100|4.57|0|100
C|MSOS|20260120|14:59:37.862956|S|100|4.57|0|100
C|MSOS|20260120|15:00:36.351695|S|100|4.57|0|100
C|MSOS|20260120|15:06:46.845763|S|200|4.575|0|200
C|MSOS|20260120|15:09:59.691607|S|100|4.57|0|100
C|MSOS|20260120|15:11:13.668569|S|100|4.56|0|100
C|MSOS|20260120|15:11:13.668671|S|176|4.56|0|176
C|MSOS|20260120|15:11:13.668728|S|324|4.56|0|324
C|MSOS|20260120|15:11:13.671397|S|100|4.56|0|100
C|MSOS|20260120|15:14:03.935827|S|100|4.57|0|100
C|MSOS|20260120|15:14:03.956742|S|100|4.57|0|100
C|MSOS|20260120|15:16:18.067687|S|200|4.56|0|200
C|MSOS|20260120|15:17:27.758857|S|100|4.56|0|100
C|MSOS|20260120|15:17:27.758864|S|100|4.56|0|100
C|MSOS|20260120|15:17:27.759259|S|100|4.56|0|100
C|MSOS|20260120|15:17:30.486046|S|100|4.56|0|100
C|MSOS|20260120|15:17:30.486047|S|100|4.56|0|100
C|MSOS|20260120|15:18:21.656935|S|200|4.56|0|200
C|MSOS|20260120|15:18:35.565711|S|179|4.55|0|179
C|MSOS|20260120|15:18:35.565732|S|100|4.55|0|100
C|MSOS|20260120|15:21:10.903501|S|62|4.56|0|62
C|MSOS|20260120|15:21:33.161572|S|300|4.56|0|300
C|MSOS|20260120|15:21:33.161591|S|300|4.56|0|300
C|MSOS|20260120|15:21:51.113318|S|74|4.56|0|74
C|MSOS|20260120|15:21:57.879496|S|146|4.56|0|146
C|MSOS|20260120|15:21:57.879496|S|54|4.56|0|54
C|MSOS|20260120|15:22:07.650384|S|200|4.56|0|200
C|MSOS|20260120|15:25:05.575116|S|200|4.55|0|200
C|MSOS|20260120|15:25:18.267299|S|100|4.56|0|100
C|MSOS|20260120|15:25:18.268006|S|200|4.56|0|200
C|MSOS|20260120|15:25:18.268006|S|100|4.56|0|100
C|MSOS|20260120|15:27:51.310246|S|100|4.55|0|100
C|MSOS|20260120|15:31:57.432574|S|100|4.55|0|100
C|MSOS|20260120|15:38:48.002195|S|100|4.54|0|100
C|MSOS|20260120|15:39:06.530826|S|5|4.54|0|5
C|MSOS|20260120|15:39:06.530900|S|700|4.54|0|700
C|MSOS|20260120|15:39:06.537157|S|200|4.54|0|200
C|MSOS|20260120|15:39:46.258428|S|100|4.54|0|100
C|MSOS|20260120|15:39:46.258442|S|100|4.54|0|100
C|MSOS|20260120|15:45:33.794569|S|200|4.54|0|200
C|MSOS|20260120|15:45:33.794569|S|100|4.54|0|100
C|MSOS|20260120|15:45:33.795618|S|200|4.55|0|200
C|MSOS|20260120|15:45:33.796026|S|200|4.55|0|200
C|MSOS|20260120|15:45:33.796026|S|100|4.55|0|100
C|MSOS|20260120|15:45:46.789942|S|10|4.55|0|10
C|MSOS|20260120|15:45:46.789942|S|90|4.55|0|90
C|MSOS|20260120|15:45:46.791904|S|100|4.56|0|100
C|MSOS|20260120|15:45:46.791904|S|200|4.56|0|200
C|MSOS|20260120|15:47:50.709802|S|500|4.54|0|500
C|MSOS|20260120|15:47:50.710212|S|200|4.54|0|200
C|MSOS|20260120|15:48:26.171555|S|100|4.54|0|100
C|MSOS|20260120|15:48:28.078677|S|400|4.54|0|400
C|MSOS|20260120|15:48:55.087471|S|100|4.53|0|100
C|MSOS|20260120|15:48:55.087471|S|400|4.53|0|400
C|MSOS|20260120|15:49:28.551891|S|400|4.515|0|400
C|MSOS|20260120|15:49:30.597951|S|200|4.52|0|200
C|MSOS|20260120|15:49:30.597963|S|700|4.52|0|700
C|MSOS|20260120|15:49:34.602506|S|100|4.52|0|100
C|MSOS|20260120|15:49:38.091828|S|10|4.52|0|10
C|MSOS|20260120|15:49:39.155076|S|200|4.53|0|200
C|MSOS|20260120|15:49:51.261674|S|200|4.52|0|200
C|MSOS|20260120|15:49:55.114905|S|400|4.51|0|400
C|MSOS|20260120|15:49:55.114905|S|38|4.51|0|38
C|MSOS|20260120|15:49:56.077575|S|200|4.52|0|200
C|MSOS|20260120|15:49:58.921094|S|400|4.53|0|400
C|MSOS|20260120|15:49:58.921588|S|100|4.53|0|100
C|MSOS|20260120|15:50:18.508067|S|200|4.51|0|200
C|MSOS|20260120|15:50:18.508579|S|200|4.51|0|200
C|MSOS|20260120|15:50:18.509805|S|200|4.51|0|200
C|MSOS|20260120|15:50:20.495874|S|538|4.51|0|538
C|MSOS|20260120|15:50:22.899974|S|700|4.51|0|700
C|MSOS|20260120|15:50:22.902690|S|200|4.52|0|200
C|MSOS|20260120|15:50:22.902690|S|400|4.52|0|400
C|MSOS|20260120|15:50:39.322130|S|200|4.515|0|200
C|MSOS|20260120|15:50:39.322130|S|200|4.515|0|200
C|MSOS|20260120|15:50:40.077311|S|400|4.51|0|400
C|MSOS|20260120|15:50:40.077893|S|134|4.51|0|134
C|MSOS|20260120|15:50:54.942791|S|200|4.51|0|200
C|MSOS|20260120|15:50:54.942881|S|26|4.51|0|26
C|MSOS|20260120|15:50:54.942981|S|100|4.51|0|100
C|MSOS|20260120|15:50:54.942982|S|200|4.51|0|200
C|MSOS|20260120|15:50:54.943005|S|474|4.51|0|474
C|MSOS|20260120|15:51:05.306109|S|500|4.505|0|500
C|MSOS|20260120|15:51:05.306203|S|92|4.51|0|92
C|MSOS|20260120|15:51:05.306203|S|108|4.505|0|108
C|MSOS|20260120|15:51:33.484656|S|21|4.51|0|21
C|MSOS|20260120|15:51:33.484681|S|779|4.51|0|779
C|MSOS|20260120|15:51:34.442435|S|100|4.5|0|100
C|MSOS|20260120|15:51:35.074415|S|100|4.5|0|100
C|MSOS|20260120|15:51:35.074416|S|100|4.5|0|100
C|MSOS|20260120|15:51:39.475594|S|980|4.5|0|980
C|MSOS|20260120|15:51:39.475724|S|694|4.5|0|694
C|MSOS|20260120|15:51:47.728227|S|8|4.5|0|8
C|MSOS|20260120|15:51:47.728227|S|400|4.5|0|400
C|MSOS|20260120|15:51:49.747500|S|400|4.51|0|400
C|MSOS|20260120|15:51:57.074889|S|200|4.5|0|200
C|MSOS|20260120|15:52:14.965191|S|400|4.49|0|400
C|MSOS|20260120|15:52:30.480645|S|400|4.49|0|400
C|MSOS|20260120|15:52:33.536190|S|400|4.49|0|400
C|MSOS|20260120|15:52:56.474470|S|9|4.485|0|9
C|MSOS|20260120|15:53:02.869347|S|400|4.49|0|400
C|MSOS|20260120|15:53:03.084715|S|800|4.49|0|800
C|MSOS|20260120|15:53:25.249212|S|391|4.495|0|391
C|MSOS|20260120|15:53:25.250002|S|100|4.5|0|100
C|MSOS|20260120|15:53:25.251144|S|11|4.5|0|11
C|MSOS|20260120|15:53:25.251802|S|200|4.505|0|200
C|MSOS|20260120|15:53:25.252194|S|200|4.505|0|200
C|MSOS|20260120|15:53:25.252366|S|200|4.51|0|200
C|MSOS|20260120|15:54:00.284130|S|591|4.49|0|591
C|MSOS|20260120|15:54:00.515308|S|300|4.49|0|300
C|MSOS|20260120|15:54:00.515351|S|300|4.49|0|300
C|MSOS|20260120|15:54:00.515421|S|500|4.49|0|500
C|MSOS|20260120|15:54:07.421284|S|394|4.49|0|394
C|MSOS|20260120|15:54:07.421335|S|394|4.49|0|394
C|MSOS|20260120|15:54:07.421338|S|394|4.49|0|394
C|MSOS|20260120|15:54:07.421339|S|12|4.49|0|12
C|MSOS|20260120|15:54:14.419412|S|1388|4.5|0|1388
C|MSOS|20260120|15:54:14.419504|S|112|4.5|0|112
C|MSOS|20260120|15:54:28.554155|S|400|4.51|0|400
C|MSOS|20260120|15:54:39.874978|S|62|4.5|0|62
C|MSOS|20260120|15:54:42.278010|S|6|4.51|0|6
C|MSOS|20260120|15:54:42.278010|S|394|4.505|0|394
C|MSOS|20260120|15:55:01.941065|S|300|4.51|0|300
C|MSOS|20260120|15:55:57.452150|S|400|4.51|0|400
C|MSOS|20260120|15:55:57.452150|S|400|4.51|0|400
C|MSOS|20260120|15:55:57.452753|S|400|4.51|0|400
C|MSOS|20260120|15:55:57.452849|S|800|4.51|0|800
C|MSOS|20260120|15:55:57.454132|S|100|4.52|0|100
C|MSOS|20260120|15:55:57.454132|S|300|4.52|0|300
C|MSOS|20260120|15:55:57.454132|S|200|4.515|0|200
C|MSOS|20260120|15:56:03.398017|S|400|4.515|0|400
C|MSOS|20260120|15:56:40.137840|S|400|4.51|0|400
C|MSOS|20260120|15:56:47.886959|S|400|4.505|0|400
C|MSOS|20260120|15:56:47.886960|S|400|4.505|0|400
C|MSOS|20260120|15:57:07.830800|S|164|4.5|0|164
C|MSOS|20260120|15:57:07.830801|S|400|4.5|0|400
C|MSOS|20260120|15:57:07.830801|S|136|4.5|0|136
C|MSOS|20260120|15:57:07.830873|S|700|4.5|0|700
C|MSOS|20260120|15:57:16.848483|S|300|4.51|0|300
C|MSOS|20260120|15:57:16.848497|S|1054|4.51|0|1054
C|MSOS|20260120|15:57:23.729220|S|300|4.51|0|300
C|MSOS|20260120|15:57:24.867337|S|100|4.51|0|100
C|MSOS|20260120|15:57:29.056039|S|300|4.51|0|300
C|MSOS|20260120|15:57:34.665882|S|300|4.51|0|300
C|MSOS|20260120|15:57:39.160125|S|300|4.51|0|300
C|MSOS|20260120|15:57:39.160144|S|300|4.51|0|300
C|MSOS|20260120|15:57:39.160169|S|300|4.51|0|300
C|MSOS|20260120|15:57:39.160203|S|100|4.51|0|100
C|MSOS|20260120|15:57:48.031075|S|400|4.51|0|400
C|MSOS|20260120|15:57:48.031118|S|400|4.51|0|400
C|MSOS|20260120|15:57:57.612754|S|200|4.515|0|200
C|MSOS|20260120|15:57:58.399399|S|100|4.52|0|100
C|MSOS|20260120|15:57:58.399445|S|100|4.52|0|100
C|MSOS|20260120|15:58:01.062912|S|200|4.525|0|200
C|MSOS|20260120|15:58:01.094334|S|100|4.52|0|100
C|MSOS|20260120|15:58:01.313249|S|100|4.52|0|100
C|MSOS|20260120|15:58:01.313250|S|100|4.52|0|100
C|MSOS|20260120|15:58:02.062358|S|300|4.525|0|300
C|MSOS|20260120|15:58:02.062912|S|300|4.53|0|300
C|MSOS|20260120|15:58:02.067451|S|100|4.525|0|100
C|MSOS|20260120|15:58:02.067452|S|100|4.525|0|100
C|MSOS|20260120|15:58:02.267469|S|200|4.52|0|200
C|MSOS|20260120|15:58:07.425464|S|70|4.53|0|70
C|MSOS|20260120|15:58:12.574778|S|100|4.535|0|100
C|MSOS|20260120|15:58:12.574779|S|100|4.535|0|100
C|MSOS|20260120|15:58:14.061337|S|300|4.535|0|300
C|MSOS|20260120|15:58:15.061953|S|81|4.535|0|81
C|MSOS|20260120|15:58:16.061323|S|42|4.535|0|42
C|MSOS|20260120|15:58:17.059965|S|177|4.535|0|177
C|MSOS|20260120|15:58:17.059965|S|123|4.535|0|123
C|MSOS|20260120|15:58:28.059855|S|300|4.55|0|300
C|MSOS|20260120|15:58:29.059897|S|58|4.55|0|58
C|MSOS|20260120|15:58:30.875095|S|218|4.54|0|218
C|MSOS|20260120|15:58:32.061123|S|114|4.54|0|114
C|MSOS|20260120|15:58:33.060723|S|32|4.54|0|32
C|MSOS|20260120|15:58:34.060539|S|5|4.54|0|5
C|MSOS|20260120|15:58:42.060488|S|275|4.525|0|275
C|MSOS|20260120|15:58:42.060488|S|445|4.525|0|445
C|MSOS|20260120|15:58:47.060525|S|77|4.525|0|77
C|MSOS|20260120|15:58:50.059505|S|30|4.525|0|30
C|MSOS|20260120|15:58:51.059657|S|4|4.525|0|4
C|MSOS|20260120|15:58:52.870120|S|200|4.52|0|200
C|MSOS|20260120|15:58:55.058854|S|200|4.53|0|200
C|MSOS|20260120|15:59:13.628716|S|200|4.53|0|200
C|MSOS|20260120|15:59:41.257677|S|26|4.525|0|26
C|MSOS|20260120|15:59:41.257678|S|74|4.525|0|74
C|MSOS|20260120|15:59:46.166112|S|100|4.52|0|100
C|MSOS|20260120|15:59:46.166112|S|400|4.52|0|400
C|MSOS|20260120|15:59:51.574357|S|400|4.52|0|400
C|MSOS|20260120|15:59:51.574357|S|100|4.52|0|100
C|MSOS|20260120|15:59:52.303066|S|100|4.52|0|100
C|MSOX|20260120|09:30:00.417591|S|3|4.24|0|3
C|MSOX|20260120|14:59:37.863982|S|100|4.1|0|100
C|MSST|20260120|11:18:37.306037|S|7|42.48|0|7
C|MSST|20260120|11:38:36.272112|S|12|42.38|0|12
C|MSST|20260120|13:46:52.080275|S|50|41.98|0|50
C|MSST|20260120|14:41:45.897624|S|100|42.1|0|100
C|MSST|20260120|14:59:55.249019|S|90|42.41|0|90
C|MSST|20260120|15:24:59.051729|S|100|42.49|0|100
C|MSST|20260120|15:46:52.438530|S|3|42.26|0|3
C|MSST|20260120|15:49:12.373710|S|20|41.96|0|20
C|MST|20260120|09:37:01.011276|S|87|6.17|0|87
C|MST|20260120|14:31:39.957417|S|100|6.04|0|100
C|MSTR|20260120|09:30:01.279117|S|6|164.64|0|6
C|MSTR|20260120|09:30:01.279118|S|94|164.64|0|94
C|MSTR|20260120|09:30:03.087395|S|2|164.63|0|2
C|MSTR|20260120|09:30:08.003902|S|2|165.43|0|2
C|MSTR|20260120|09:30:08.048839|S|31|165.4|0|31
C|MSTR|20260120|09:30:08.111211|S|2|165.24|0|2
C|MSTR|20260120|09:30:08.133389|S|7|165.24|0|7
C|MSTR|20260120|09:30:08.133904|S|3|165.24|0|3
C|MSTR|20260120|09:30:08.136778|S|1|165.24|0|1
C|MSTR|20260120|09:30:08.205461|S|1|165.24|0|1
C|MSTR|20260120|09:30:08.243169|S|2|165.24|0|2
C|MSTR|20260120|09:30:31.211422|S|3|164.95|0|3
C|MSTR|20260120|09:30:39.453052|S|5|164.66|0|5
C|MSTR|20260120|09:30:39.477926|S|40|164.8|0|40
C|MSTR|20260120|09:30:45.339138|S|40|164.61|0|40
C|MSTR|20260120|09:30:50.397851|S|39|164.61|0|39
C|MSTR|20260120|09:30:50.398116|S|40|164.62|0|40
C|MSTR|20260120|09:30:54.297297|S|40|164.8|0|40
C|MSTR|20260120|09:31:08.001903|S|100|164.26|0|100
C|MSTR|20260120|09:31:21.678532|S|100|164.46|0|100
C|MSTR|20260120|09:31:25.946718|S|21|164.01|0|21
C|MSTR|20260120|09:32:28.416543|S|40|163.62|0|40
C|MSTR|20260120|09:32:33.329540|S|40|163.65|0|40
C|MSTR|20260120|09:32:33.469275|S|5|163.76|0|5
C|MSTR|20260120|09:32:33.469700|S|35|163.76|0|35
C|MSTR|20260120|09:32:34.075962|S|40|163.9|0|40
C|MSTR|20260120|09:32:35.421846|S|40|164|0|40
C|MSTR|20260120|09:32:39.525853|S|40|164.05|0|40
C|MSTR|20260120|09:32:39.526161|S|40|163.92|0|40
C|MSTR|20260120|09:32:42.268150|S|40|163.89|0|40
C|MSTR|20260120|09:32:44.628693|S|125|163.28|0|125
C|MSTR|20260120|09:32:44.693945|S|11|163.21|0|11
C|MSTR|20260120|09:32:44.694126|S|29|163.21|0|29
C|MSTR|20260120|09:32:44.709082|S|40|163.22|0|40
C|MSTR|20260120|09:32:46.062680|S|20|163.54|0|20
C|MSTR|20260120|09:32:49.205736|S|33|163.46|0|33
C|MSTR|20260120|09:32:49.206751|S|7|163.46|0|7
C|MSTR|20260120|09:33:28.293254|S|40|163.25|0|40
C|MSTR|20260120|09:33:29.117578|S|30|163.4|0|30
C|MSTR|20260120|09:33:29.117673|S|10|163.4|0|10
C|MSTR|20260120|09:33:29.524533|S|40|163.37|0|40
C|MSTR|20260120|09:33:32.619157|S|40|163.37|0|40
C|MSTR|20260120|09:33:33.201823|S|40|163.39|0|40
C|MSTR|20260120|09:33:34.376688|S|30|163.32|0|30
C|MSTR|20260120|09:33:34.377526|S|40|163.33|0|40
C|MSTR|20260120|09:33:35.016458|S|40|162.87|0|40
C|MSTR|20260120|09:33:35.044711|S|40|162.88|0|40
C|MSTR|20260120|09:33:35.674919|S|40|162.93|0|40
C|MSTR|20260120|09:33:39.074999|S|40|162.92|0|40
C|MSTR|20260120|09:33:39.088329|S|40|162.99|0|40
C|MSTR|20260120|09:33:42.465355|S|40|162.76|0|40
C|MSTR|20260120|09:39:00.610503|S|100|162.86|0|100
C|MSTR|20260120|09:39:38.004979|S|22|163.39|0|22
C|MSTR|20260120|09:39:40.118890|S|22|163.19|0|22
C|MSTR|20260120|09:39:40.804200|S|9|163.26|0|9
C|MSTR|20260120|09:39:43.520216|S|23|163.36|0|23
C|MSTR|20260120|09:39:47.685862|S|23|163.54|0|23
C|MSTR|20260120|09:39:49.009862|S|25|163.6|0|25
C|MSTR|20260120|09:39:53.228855|S|26|163.53|0|26
C|MSTR|20260120|09:39:55.745561|S|22|163.68|0|22
C|MSTR|20260120|09:39:58.876574|S|22|163.77|0|22
C|MSTR|20260120|09:40:00.072493|S|24|163.74|0|24
C|MSTR|20260120|09:40:01.098141|S|25|163.69|0|25
C|MSTR|20260120|09:40:01.578406|S|80|163.675|0|80
C|MSTR|20260120|09:40:04.631829|S|24|163.5|0|24
C|MSTR|20260120|09:40:10.550643|S|35|163.35|0|35
C|MSTR|20260120|09:40:10.804213|S|25|163.36|0|25
C|MSTR|20260120|09:40:10.834140|S|23|163.37|0|23
C|MSTR|20260120|09:40:11.775127|S|26|163.46|0|26
C|MSTR|20260120|09:40:11.775150|S|26|163.47|0|26
C|MSTR|20260120|09:40:15.964404|S|22|163.52|0|22
C|MSTR|20260120|09:40:18.597393|S|19|163.55|0|19
C|MSTR|20260120|09:40:18.598889|S|4|163.55|0|4
C|MSTR|20260120|09:40:25.137621|S|22|162.93|0|22
C|MSTR|20260120|09:40:26.350859|S|23|163.19|0|23
C|MSTR|20260120|09:40:28.727725|S|22|163.03|0|22
C|MSTR|20260120|09:43:07.112371|S|100|163.19|0|100
C|MSTR|20260120|09:43:09.943008|S|80|162.71|0|80
C|MSTR|20260120|09:43:24.370898|S|10|162.545|0|10
C|MSTR|20260120|09:43:31.777838|S|25|162.74|0|25
C|MSTR|20260120|09:43:31.835245|S|23|162.82|0|23
C|MSTR|20260120|09:43:33.578385|S|24|162.95|0|24
C|MSTR|20260120|09:43:37.832069|S|22|162.9|0|22
C|MSTR|20260120|09:43:40.032764|S|3|163.12|0|3
C|MSTR|20260120|09:43:40.938376|S|6|163.1|0|6
C|MSTR|20260120|09:43:40.938578|S|15|163.1|0|15
C|MSTR|20260120|09:43:41.825803|S|23|163.12|0|23
C|MSTR|20260120|09:43:46.583482|S|3|163.17|0|3
C|MSTR|20260120|09:43:46.583563|S|21|163.17|0|21
C|MSTR|20260120|09:43:48.804604|S|23|163.03|0|23
C|MSTR|20260120|09:43:58.076259|S|23|162.92|0|23
C|MSTR|20260120|09:43:58.152979|S|21|163|0|21
C|MSTR|20260120|09:44:00.107583|S|24|163.1|0|24
C|MSTR|20260120|09:44:02.653300|S|21|163.09|0|21
C|MSTR|20260120|09:44:04.449669|S|21|163.13|0|21
C|MSTR|20260120|09:44:05.306289|S|23|163.17|0|23
C|MSTR|20260120|09:44:05.932988|S|23|163.14|0|23
C|MSTR|20260120|09:44:07.505837|S|7|163.06|0|7
C|MSTR|20260120|09:44:07.505921|S|15|163.06|0|15
C|MSTR|20260120|09:44:10.806721|S|21|162.95|0|21
C|MSTR|20260120|09:44:16.750851|S|23|162.94|0|23
C|MSTR|20260120|09:44:17.708281|S|120|163.03|0|120
C|MSTR|20260120|09:44:20.079552|S|25|163.14|0|25
C|MSTR|20260120|09:44:24.686462|S|23|163.15|0|23
C|MSTR|20260120|09:44:24.841462|S|25|163.18|0|25
C|MSTR|20260120|09:44:24.861438|S|25|163.24|0|25
C|MSTR|20260120|09:44:25.024415|S|25|163.24|0|25
C|MSTR|20260120|09:45:00.872142|S|11|163.05|0|11
C|MSTR|20260120|09:45:05.122723|S|80|162.51|0|80
C|MSTR|20260120|09:46:16.081182|S|40|161.91|0|40
C|MSTR|20260120|09:46:55.113720|S|100|161.78|0|100
C|MSTR|20260120|09:47:40.877879|S|7|160.96|0|7
C|MSTR|20260120|09:48:36.937986|S|80|160.51|0|80
C|MSTR|20260120|09:48:36.976211|S|100|160.5|0|100
C|MSTR|20260120|09:48:44.543093|S|80|160.46|0|80
C|MSTR|20260120|09:49:13.086889|S|24|160.52|0|24
C|MSTR|20260120|09:49:15.397101|S|24|160.45|0|24
C|MSTR|20260120|09:49:18.526158|S|22|160.48|0|22
C|MSTR|20260120|09:49:19.703228|S|26|160.5|0|26
C|MSTR|20260120|09:49:22.592703|S|25|160.55|0|25
C|MSTR|20260120|09:49:25.109971|S|24|160.61|0|24
C|MSTR|20260120|09:49:27.733745|S|26|160.66|0|26
C|MSTR|20260120|09:49:30.358539|S|24|160.55|0|24
C|MSTR|20260120|09:49:32.542334|S|23|160.63|0|23
C|MSTR|20260120|09:49:36.134222|S|25|160.72|0|25
C|MSTR|20260120|09:49:38.673612|S|26|160.84|0|26
C|MSTR|20260120|09:49:40.477650|S|24|160.95|0|24
C|MSTR|20260120|09:49:42.775797|S|26|160.99|0|26
C|MSTR|20260120|09:49:47.037118|S|23|161.08|0|23
C|MSTR|20260120|09:49:48.770241|S|24|161.03|0|24
C|MSTR|20260120|09:49:55.031940|S|25|160.99|0|25
C|MSTR|20260120|09:49:55.049125|S|26|161|0|26
C|MSTR|20260120|09:49:58.300916|S|22|161|0|22
C|MSTR|20260120|09:49:58.311070|S|23|161.02|0|23
C|MSTR|20260120|09:50:00.684416|S|26|161.07|0|26
C|MSTR|20260120|09:50:01.669713|S|3|161.14|0|3
C|MSTR|20260120|09:50:07.608494|S|26|160.81|0|26
C|MSTR|20260120|09:50:09.308995|S|25|160.85|0|25
C|MSTR|20260120|09:51:16.342542|S|26|160.54|0|26
C|MSTR|20260120|09:51:18.664354|S|24|160.7|0|24
C|MSTR|20260120|09:51:20.790839|S|26|160.71|0|26
C|MSTR|20260120|09:51:22.766805|S|25|160.73|0|25
C|MSTR|20260120|09:51:26.737379|S|24|160.6|0|24
C|MSTR|20260120|09:51:28.749586|S|26|160.75|0|26
C|MSTR|20260120|09:51:34.629446|S|24|160.85|0|24
C|MSTR|20260120|09:51:38.939248|S|25|160.91|0|25
C|MSTR|20260120|09:51:39.783052|S|22|160.9|0|22
C|MSTR|20260120|09:51:40.999074|S|26|160.95|0|26
C|MSTR|20260120|09:51:46.726438|S|9|160.85|0|9
C|MSTR|20260120|09:51:46.726549|S|17|160.85|0|17
C|MSTR|20260120|09:51:47.329475|S|22|160.89|0|22
C|MSTR|20260120|09:51:49.368303|S|25|160.99|0|25
C|MSTR|20260120|09:51:55.064773|S|23|160.82|0|23
C|MSTR|20260120|09:51:55.857638|S|40|160.79|0|40
C|MSTR|20260120|09:51:56.712574|S|10|160.8|0|10
C|MSTR|20260120|09:51:56.712639|S|14|160.8|0|14
C|MSTR|20260120|09:51:57.985769|S|23|160.8|0|23
C|MSTR|20260120|09:52:03.842861|S|24|160.65|0|24
C|MSTR|20260120|09:52:04.007302|S|25|160.61|0|25
C|MSTR|20260120|09:52:09.287896|S|26|160.64|0|26
C|MSTR|20260120|09:52:09.297089|S|22|160.65|0|22
C|MSTR|20260120|09:52:13.382467|S|26|160.69|0|26
C|MSTR|20260120|09:52:15.588292|S|25|160.68|0|25
C|MSTR|20260120|09:53:54.005685|S|19|160.01|0|19
C|MSTR|20260120|09:53:54.006069|S|1|160|0|1
C|MSTR|20260120|09:53:54.006069|S|10|160|0|10
C|MSTR|20260120|09:53:54.006069|S|6|160|0|6
C|MSTR|20260120|09:53:54.010350|S|50|160.01|0|50
C|MSTR|20260120|09:54:10.945213|S|100|159.85|0|100
C|MSTR|20260120|09:55:34.779188|S|25|159.44|0|25
C|MSTR|20260120|09:55:37.256299|S|2|159.41|0|2
C|MSTR|20260120|09:55:37.410930|S|24|159.41|0|24
C|MSTR|20260120|09:55:41.249156|S|26|159.39|0|26
C|MSTR|20260120|09:55:48.185397|S|24|159.49|0|24
C|MSTR|20260120|09:55:51.525725|S|26|159.69|0|26
C|MSTR|20260120|09:55:57.306364|S|23|159.73|0|23
C|MSTR|20260120|09:55:57.496020|S|25|159.73|0|25
C|MSTR|20260120|09:56:00.041513|S|24|159.77|0|24
C|MSTR|20260120|09:56:03.565043|S|26|159.82|0|26
C|MSTR|20260120|09:56:08.795048|S|10|159.75|0|10
C|MSTR|20260120|09:56:09.214977|S|15|159.75|0|15
C|MSTR|20260120|09:56:09.214994|S|9|159.76|0|9
C|MSTR|20260120|09:56:12.554063|S|24|159.7|0|24
C|MSTR|20260120|09:56:15.166194|S|13|159.76|0|13
C|MSTR|20260120|09:56:15.167023|S|10|159.76|0|10
C|MSTR|20260120|09:56:17.078850|S|25|159.92|0|25
C|MSTR|20260120|09:56:20.313579|S|23|159.85|0|23
C|MSTR|20260120|09:56:23.147387|S|22|159.92|0|22
C|MSTR|20260120|09:56:26.454669|S|2|159.94|0|2
C|MSTR|20260120|09:56:26.834934|S|2|159.94|0|2
C|MSTR|20260120|09:56:26.834934|S|21|159.94|0|21
C|MSTR|20260120|09:56:29.493474|S|23|159.97|0|23
C|MSTR|20260120|09:56:32.379351|S|22|160.1|0|22
C|MSTR|20260120|09:56:34.319754|S|26|160.13|0|26
C|MSTR|20260120|09:56:37.985785|S|22|160.17|0|22
C|MSTR|20260120|09:56:40.899734|S|23|160.12|0|23
C|MSTR|20260120|09:56:43.458746|S|22|160.16|0|22
C|MSTR|20260120|09:56:48.412887|S|25|160.04|0|25
C|MSTR|20260120|09:56:49.655763|S|22|159.98|0|22
C|MSTR|20260120|09:56:52.720860|S|23|160.11|0|23
C|MSTR|20260120|09:56:55.813204|S|25|160.3|0|25
C|MSTR|20260120|09:56:59.158497|S|25|160.29|0|25
C|MSTR|20260120|09:57:01.648010|S|23|160.09|0|23
C|MSTR|20260120|09:57:04.254913|S|22|159.98|0|22
C|MSTR|20260120|09:57:07.139888|S|24|159.88|0|24
C|MSTR|20260120|09:57:11.626688|S|22|160.03|0|22
C|MSTR|20260120|09:57:13.018909|S|24|160.05|0|24
C|MSTR|20260120|09:57:18.924426|S|23|159.85|0|23
C|MSTR|20260120|09:57:19.299398|S|25|159.79|0|25
C|MSTR|20260120|09:57:23.365731|S|21|159.92|0|21
C|MSTR|20260120|09:57:23.365756|S|4|159.92|0|4
C|MSTR|20260120|09:57:26.235748|S|25|159.92|0|25
C|MSTR|20260120|09:57:26.235813|S|1|159.92|0|1
C|MSTR|20260120|09:57:28.683674|S|1|159.97|0|1
C|MSTR|20260120|09:57:28.683682|S|22|159.97|0|22
C|MSTR|20260120|09:57:32.680235|S|24|160.28|0|24
C|MSTR|20260120|09:57:36.228855|S|25|160.2|0|25
C|MSTR|20260120|09:57:38.580569|S|25|160.26|0|25
C|MSTR|20260120|09:57:47.896410|S|2|160.28|0|2
C|MSTR|20260120|09:57:47.896411|S|20|160.28|0|20
C|MSTR|20260120|09:57:50.332467|S|40|160.28|0|40
C|MSTR|20260120|09:59:45.866085|S|100|160.515|0|100
C|MSTR|20260120|10:01:25.792983|S|4|160.29|0|4
C|MSTR|20260120|10:02:08.191815|S|40|159.78|0|40
C|MSTR|20260120|10:03:13.870482|S|25|159.72|0|25
C|MSTR|20260120|10:03:13.870528|S|75|159.75|0|75
C|MSTR|20260120|10:03:17.036672|S|40|159.65|0|40
C|MSTR|20260120|10:04:02.978854|S|4|159.73|0|4
C|MSTR|20260120|10:07:00.155083|S|80|159.52|0|80
C|MSTR|20260120|10:07:40.041920|S|80|159.4|0|80
C|MSTR|20260120|10:11:19.527843|S|40|159.26|0|40
C|MSTR|20260120|10:12:14.592948|S|4|159.83|0|4
C|MSTR|20260120|10:12:33.067981|S|40|159.93|0|40
C|MSTR|20260120|10:12:33.249423|S|40|159.94|0|40
C|MSTR|20260120|10:15:09.629207|S|100|160.18|0|100
C|MSTR|20260120|10:15:30.140733|S|4|160.24|0|4
C|MSTR|20260120|10:18:59.037916|S|10|159.13|0|10
C|MSTR|20260120|10:19:47.098541|S|40|159.1|0|40
C|MSTR|20260120|10:19:47.991568|S|40|159.02|0|40
C|MSTR|20260120|10:20:51.629261|S|1|159.115|0|1
C|MSTR|20260120|10:21:00.508258|S|80|159.02|0|80
C|MSTR|20260120|10:22:55.525287|S|23|160.01|0|23
C|MSTR|20260120|10:22:56.506261|S|24|160.08|0|24
C|MSTR|20260120|10:23:00.471373|S|26|160|0|26
C|MSTR|20260120|10:23:00.510775|S|10|160.04|0|10
C|MSTR|20260120|10:23:00.510788|S|13|160.04|0|13
C|MSTR|20260120|10:23:05.705952|S|23|159.92|0|23
C|MSTR|20260120|10:23:08.603582|S|26|159.91|0|26
C|MSTR|20260120|10:23:11.559597|S|22|159.96|0|22
C|MSTR|20260120|10:23:14.073756|S|25|160.05|0|25
C|MSTR|20260120|10:23:18.474748|S|25|160.05|0|25
C|MSTR|20260120|10:23:22.366161|S|23|160.07|0|23
C|MSTR|20260120|10:23:25.503947|S|24|160|0|24
C|MSTR|20260120|10:23:27.609740|S|23|160.04|0|23
C|MSTR|20260120|10:23:34.276626|S|25|160.14|0|25
C|MSTR|20260120|10:23:35.496115|S|25|160.17|0|25
C|MSTR|20260120|10:23:40.200445|S|24|160.17|0|24
C|MSTR|20260120|10:23:43.038090|S|23|160.28|0|23
C|MSTR|20260120|10:23:49.037707|S|23|160.31|0|23
C|MSTR|20260120|10:23:49.566967|S|18|160.34|0|18
C|MSTR|20260120|10:23:49.566986|S|6|160.34|0|6
C|MSTR|20260120|10:23:51.382931|S|24|160.32|0|24
C|MSTR|20260120|10:23:55.425492|S|23|160.37|0|23
C|MSTR|20260120|10:23:59.286224|S|25|160.4|0|25
C|MSTR|20260120|10:24:01.037684|S|25|160.4|0|25
C|MSTR|20260120|10:24:03.150856|S|46|160.48|0|46
C|MSTR|20260120|10:24:03.150870|S|34|160.48|0|34
C|MSTR|20260120|10:24:28.790774|S|10|160.52|0|10
C|MSTR|20260120|10:24:42.501507|S|100|160.595|0|100
C|MSTR|20260120|10:25:30.139487|S|80|160.85|0|80
C|MSTR|20260120|10:26:35.965208|S|24|160.51|0|24
C|MSTR|20260120|10:26:41.509503|S|22|160.55|0|22
C|MSTR|20260120|10:26:41.777306|S|23|160.59|0|23
C|MSTR|20260120|10:26:48.631271|S|25|160.48|0|25
C|MSTR|20260120|10:26:50.500896|S|25|160.5|0|25
C|MSTR|20260120|10:26:50.517715|S|22|160.51|0|22
C|MSTR|20260120|10:26:57.012314|S|26|160.48|0|26
C|MSTR|20260120|10:27:00.023040|S|23|160.36|0|23
C|MSTR|20260120|10:27:01.364772|S|26|160.32|0|26
C|MSTR|20260120|10:27:05.158978|S|25|160.22|0|25
C|MSTR|20260120|10:27:07.383018|S|26|160.24|0|26
C|MSTR|20260120|10:27:11.117838|S|25|160.37|0|25
C|MSTR|20260120|10:27:14.163456|S|23|160.5|0|23
C|MSTR|20260120|10:27:15.467285|S|4|160.49|0|4
C|MSTR|20260120|10:27:18.781728|S|23|160.55|0|23
C|MSTR|20260120|10:27:22.022291|S|25|160.55|0|25
C|MSTR|20260120|10:27:27.248418|S|24|160.41|0|24
C|MSTR|20260120|10:27:29.582204|S|25|160.34|0|25
C|MSTR|20260120|10:27:34.351373|S|24|160.35|0|24
C|MSTR|20260120|10:27:35.011962|S|23|160.37|0|23
C|MSTR|20260120|10:27:39.007594|S|22|160.33|0|22
C|MSTR|20260120|10:27:45.508913|S|26|160.35|0|26
C|MSTR|20260120|10:27:46.369026|S|24|160.39|0|24
C|MSTR|20260120|10:28:51.838617|S|15|160.35|0|15
C|MSTR|20260120|10:29:48.404212|S|40|160.58|0|40
C|MSTR|20260120|10:30:19.260342|S|32|160.46|0|32
C|MSTR|20260120|10:31:26.043058|S|2|160.97|0|2
C|MSTR|20260120|10:31:28.276107|S|22|160.89|0|22
C|MSTR|20260120|10:31:29.230137|S|4|160.9|0|4
C|MSTR|20260120|10:31:29.230263|S|18|160.9|0|18
C|MSTR|20260120|10:31:33.211866|S|23|160.95|0|23
C|MSTR|20260120|10:31:34.272217|S|25|160.99|0|25
C|MSTR|20260120|10:31:38.640449|S|26|161.08|0|26
C|MSTR|20260120|10:31:46.456087|S|24|161.03|0|24
C|MSTR|20260120|10:31:46.537275|S|26|161.07|0|26
C|MSTR|20260120|10:31:47.261675|S|26|161.05|0|26
C|MSTR|20260120|10:31:53.143931|S|25|161.09|0|25
C|MSTR|20260120|10:31:54.223469|S|23|161.14|0|23
C|MSTR|20260120|10:31:59.073762|S|22|161.05|0|22
C|MSTR|20260120|10:32:01.777030|S|23|161.08|0|23
C|MSTR|20260120|10:32:02.582697|S|23|161.14|0|23
C|MSTR|20260120|10:32:06.015937|S|23|161.18|0|23
C|MSTR|20260120|10:32:11.596773|S|24|161.12|0|24
C|MSTR|20260120|10:32:13.771586|S|22|161.15|0|22
C|MSTR|20260120|10:32:17.218061|S|23|161.08|0|23
C|MSTR|20260120|10:32:20.037043|S|23|160.98|0|23
C|MSTR|20260120|10:32:20.381430|S|11|160.97|0|11
C|MSTR|20260120|10:32:26.227977|S|25|160.79|0|25
C|MSTR|20260120|10:32:32.065474|S|22|160.74|0|22
C|MSTR|20260120|10:32:32.104429|S|26|160.74|0|26
C|MSTR|20260120|10:32:32.113417|S|24|160.74|0|24
C|MSTR|20260120|10:32:37.270753|S|22|160.83|0|22
C|MSTR|20260120|10:35:10.802410|S|5|161.63|0|5
C|MSTR|20260120|10:38:05.979546|S|40|161.8|0|40
C|MSTR|20260120|10:39:18.830634|S|5|161.58|0|5
C|MSTR|20260120|10:44:10.762132|S|4|161.73|0|4
C|MSTR|20260120|10:45:29.523566|S|4|161.2|0|4
C|MSTR|20260120|10:52:20.302245|S|25|161|0|25
C|MSTR|20260120|10:52:25.872816|S|23|160.89|0|23
C|MSTR|20260120|10:52:28.082518|S|25|160.98|0|25
C|MSTR|20260120|10:52:36.101691|S|23|161.03|0|23
C|MSTR|20260120|10:52:37.496633|S|22|161.05|0|22
C|MSTR|20260120|10:52:39.225248|S|21|161|0|21
C|MSTR|20260120|10:52:43.951694|S|23|160.99|0|23
C|MSTR|20260120|10:52:49.214221|S|23|160.87|0|23
C|MSTR|20260120|10:52:49.314179|S|23|160.89|0|23
C|MSTR|20260120|10:52:52.347053|S|24|160.94|0|24
C|MSTR|20260120|10:52:57.097457|S|23|161.05|0|23
C|MSTR|20260120|10:53:01.084588|S|24|161.18|0|24
C|MSTR|20260120|10:53:05.837619|S|24|161.18|0|24
C|MSTR|20260120|10:53:14.631459|S|22|161.21|0|22
C|MSTR|20260120|10:53:22.666920|S|23|161.2|0|23
C|MSTR|20260120|10:53:22.870450|S|24|161.22|0|24
C|MSTR|20260120|10:53:23.476357|S|22|161.18|0|22
C|MSTR|20260120|10:53:25.449759|S|24|161.23|0|24
C|MSTR|20260120|10:53:33.098355|S|23|161.24|0|23
C|MSTR|20260120|10:53:44.136798|S|24|161.2|0|24
C|MSTR|20260120|10:53:47.440426|S|21|161.24|0|21
C|MSTR|20260120|10:53:54.384446|S|4|161.11|0|4
C|MSTR|20260120|10:53:58.396951|S|10|161|0|10
C|MSTR|20260120|10:53:58.396993|S|11|161|0|11
C|MSTR|20260120|10:54:02.876635|S|5|161.04|0|5
C|MSTR|20260120|10:54:04.886624|S|17|161.04|0|17
C|MSTR|20260120|10:54:04.886624|S|7|161.04|0|7
C|MSTR|20260120|10:54:11.904917|S|24|161.07|0|24
C|MSTR|20260120|10:54:16.687877|S|22|161.1|0|22
C|MSTR|20260120|10:54:28.010183|S|24|161.1|0|24
C|MSTR|20260120|10:54:31.087298|S|1|161.21|0|1
C|MSTR|20260120|10:54:31.101636|S|21|161.19|0|21
C|MSTR|20260120|10:54:44.691403|S|1|160.98|0|1
C|MSTR|20260120|10:54:44.691417|S|22|160.98|0|22
C|MSTR|20260120|10:54:45.325831|S|21|160.97|0|21
C|MSTR|20260120|10:55:09.316052|S|25|160.89|0|25
C|MSTR|20260120|10:55:10.207968|S|25|160.99|0|25
C|MSTR|20260120|10:55:10.228416|S|22|161|0|22
C|MSTR|20260120|10:55:17.580571|S|23|161.1|0|23
C|MSTR|20260120|10:55:22.762655|S|21|161.1|0|21
C|MSTR|20260120|10:55:31.079737|S|23|161.15|0|23
C|MSTR|20260120|10:55:35.415260|S|25|161.2|0|25
C|MSTR|20260120|10:55:45.922681|S|22|161.13|0|22
C|MSTR|20260120|10:55:51.296507|S|24|161.07|0|24
C|MSTR|20260120|10:56:00.417407|S|22|161.13|0|22
C|MSTR|20260120|10:56:01.743649|S|25|161.16|0|25
C|MSTR|20260120|10:56:09.738042|S|21|161.17|0|21
C|MSTR|20260120|10:56:40.882110|S|10|160.88|0|10
C|MSTR|20260120|10:56:40.882171|S|90|160.88|0|90
C|MSTR|20260120|10:56:41.196742|S|100|160.845|0|100
C|MSTR|20260120|10:57:07.921863|S|100|160.96|0|100
C|MSTR|20260120|10:57:45.679996|S|45|161.345|0|45
C|MSTR|20260120|10:57:47.005240|S|50|161.295|0|50
C|MSTR|20260120|10:57:47.005256|S|50|161.295|0|50
C|MSTR|20260120|10:58:08.659389|S|22|161.34|0|22
C|MSTR|20260120|10:58:17.122182|S|12|161.27|0|12
C|MSTR|20260120|10:58:17.232636|S|11|161.27|0|11
C|MSTR|20260120|10:58:29.556953|S|24|161.2|0|24
C|MSTR|20260120|11:01:16.083132|S|1|162.26|0|1
C|MSTR|20260120|11:13:56.925956|S|4|162.15|0|4
C|MSTR|20260120|11:15:25.749185|S|4|162.28|0|4
C|MSTR|20260120|11:17:26.763912|S|4|162.43|0|4
C|MSTR|20260120|11:18:07.651475|S|4|162.47|0|4
C|MSTR|20260120|11:20:53.881710|S|4|163.02|0|4
C|MSTR|20260120|11:23:46.691251|S|4|163.04|0|4
C|MSTR|20260120|11:38:38.237459|S|98|162.25|0|98
C|MSTR|20260120|11:47:10.225218|S|40|162|0|40
C|MSTR|20260120|11:48:24.774606|S|40|161.13|0|40
C|MSTR|20260120|11:49:58.914772|S|100|161.17|0|100
C|MSTR|20260120|11:53:15.230881|S|40|161.03|0|40
C|MSTR|20260120|11:53:15.514523|S|8|160.94|0|8
C|MSTR|20260120|11:58:14.170693|S|125|161.965|0|125
C|MSTR|20260120|12:04:08.089671|S|80|162.79|0|80
C|MSTR|20260120|12:05:12.989965|S|100|163.34|0|100
C|MSTR|20260120|12:07:21.412636|S|4|163.58|0|4
C|MSTR|20260120|12:10:06.090341|S|4|163.41|0|4
C|MSTR|20260120|12:17:36.446590|S|100|163.99|0|100
C|MSTR|20260120|12:17:36.446590|S|25|163.99|0|25
C|MSTR|20260120|12:20:53.953653|S|40|163.32|0|40
C|MSTR|20260120|12:21:11.391530|S|4|163.31|0|4
C|MSTR|20260120|12:23:05.012051|S|40|162.73|0|40
C|MSTR|20260120|12:23:10.173177|S|80|162.68|0|80
C|MSTR|20260120|12:23:58.522743|S|40|162.585|0|40
C|MSTR|20260120|12:26:14.247507|S|52|162.41|0|52
C|MSTR|20260120|12:28:02.252400|S|4|162.24|0|4
C|MSTR|20260120|12:31:55.101238|S|4|161.75|0|4
C|MSTR|20260120|12:34:12.346532|S|5|161.55|0|5
C|MSTR|20260120|12:34:16.612252|S|40|161.41|0|40
C|MSTR|20260120|12:38:53.670151|S|100|161.445|0|100
C|MSTR|20260120|12:38:53.680451|S|100|161.44|0|100
C|MSTR|20260120|12:38:53.708636|S|100|161.44|0|100
C|MSTR|20260120|12:46:01.311619|S|5|160.2|0|5
C|MSTR|20260120|12:48:38.665854|S|100|159.99|0|100
C|MSTR|20260120|12:52:03.545693|S|4|159.46|0|4
C|MSTR|20260120|12:52:30.735841|S|80|159.54|0|80
C|MSTR|20260120|12:53:53.059330|S|4|159.46|0|4
C|MSTR|20260120|12:58:00.184325|S|4|159.65|0|4
C|MSTR|20260120|12:59:11.274388|S|68|159.46|0|68
C|MSTR|20260120|13:05:57.880654|S|40|160|0|40
C|MSTR|20260120|13:14:28.467592|S|80|160.37|0|80
C|MSTR|20260120|13:14:28.472878|S|40|160.44|0|40
C|MSTR|20260120|13:14:30.037620|S|80|160.43|0|80
C|MSTR|20260120|13:15:39.548409|S|80|160.195|0|80
C|MSTR|20260120|13:15:58.859342|S|100|160.07|0|100
C|MSTR|20260120|13:19:11.149197|S|40|160.7|0|40
C|MSTR|20260120|13:21:15.997049|S|50|160.79|0|50
C|MSTR|20260120|13:28:14.131383|S|100|160.94|0|100
C|MSTR|20260120|13:30:18.720887|S|1|160.94|0|1
C|MSTR|20260120|13:43:01.812082|S|4|160.82|0|4
C|MSTR|20260120|13:46:31.122749|S|4|160.42|0|4
C|MSTR|20260120|13:53:25.806765|S|80|160.17|0|80
C|MSTR|20260120|13:55:51.108160|S|100|159.97|0|100
C|MSTR|20260120|13:55:51.108160|S|25|159.97|0|25
C|MSTR|20260120|14:08:20.217830|S|40|161.2|0|40
C|MSTR|20260120|14:09:00.956813|S|79|161.19|0|79
C|MSTR|20260120|14:27:39.053700|S|46|160.685|0|46
C|MSTR|20260120|14:27:39.053737|S|54|160.685|0|54
C|MSTR|20260120|14:30:16.692023|S|40|160.925|0|40
C|MSTR|20260120|14:31:39.956052|S|100|160.1|0|100
C|MSTR|20260120|14:31:39.956281|S|6|160.08|0|6
C|MSTR|20260120|14:31:39.956299|S|6|160.08|0|6
C|MSTR|20260120|14:31:39.956314|S|6|160.08|0|6
C|MSTR|20260120|14:31:39.956406|S|82|160.08|0|82
C|MSTR|20260120|14:31:50.239036|S|100|160.37|0|100
C|MSTR|20260120|14:32:59.329786|S|4|160.25|0|4
C|MSTR|20260120|14:36:08.183481|S|77|159.58|0|77
C|MSTR|20260120|14:36:16.954864|S|4|159.65|0|4
C|MSTR|20260120|14:39:43.066030|S|4|160.53|0|4
C|MSTR|20260120|14:39:43.066030|S|1|160.53|0|1
C|MSTR|20260120|14:55:11.687127|S|40|162.17|0|40
C|MSTR|20260120|15:00:09.732318|S|100|161.95|0|100
C|MSTR|20260120|15:01:35.872865|S|125|161.815|0|125
C|MSTR|20260120|15:10:54.619358|E|50|160.88|0|50
C|MSTR|20260120|15:15:13.137674|S|60|160.81|0|60
C|MSTR|20260120|15:16:42.823759|E|45|160.51|0|45
C|MSTR|20260120|15:16:42.829265|E|42|160.51|0|42
C|MSTR|20260120|15:16:42.835658|E|42|160.51|0|42
C|MSTR|20260120|15:18:02.585348|S|40|161.68|0|40
C|MSTR|20260120|15:19:02.768440|S|40|161.85|0|40
C|MSTR|20260120|15:19:27.204650|S|80|161.92|0|80
C|MSTR|20260120|15:27:51.313115|S|40|162.44|0|40
C|MSTR|20260120|15:30:44.470464|S|4|162.56|0|4
C|MSTR|20260120|15:32:30.683806|S|4|162.35|0|4
C|MSTR|20260120|15:33:04.024624|S|100|162|0|100
C|MSTR|20260120|15:34:18.789790|S|80|161.52|0|80
C|MSTR|20260120|15:34:50.452031|S|7|161.37|0|7
C|MSTR|20260120|15:37:39.208628|S|43|161.43|0|43
C|MSTR|20260120|15:38:18.203406|S|2|161.42|0|2
C|MSTR|20260120|15:39:28.698908|S|4|161.14|0|4
C|MSTR|20260120|15:40:08.870595|S|4|161.21|0|4
C|MSTR|20260120|15:40:57.761594|S|4|160.78|0|4
C|MSTR|20260120|15:41:48.751954|S|4|160.77|0|4
C|MSTR|20260120|15:47:28.047197|S|100|161.21|0|100
C|MSTR|20260120|15:47:28.759417|S|66|161.125|0|66
C|MSTR|20260120|15:47:28.903329|S|66|161.06|0|66
C|MSTR|20260120|15:47:28.903373|S|34|161.06|0|34
C|MSTR|20260120|15:47:32.561065|S|100|160.92|0|100
C|MSTR|20260120|15:47:47.405975|S|50|160.745|0|50
C|MSTR|20260120|15:47:47.405983|S|50|160.745|0|50
C|MSTR|20260120|15:48:13.159269|S|4|160.43|0|4
C|MSTR|20260120|15:48:50.581001|S|4|160.18|0|4
C|MSTR|20260120|15:49:57.786291|S|100|159.92|0|100
C|MSTR|20260120|15:52:04.680488|S|2|160.32|0|2
C|MSTR|20260120|15:52:10.554515|S|14|160.225|0|14
C|MSTR|20260120|15:53:07.856492|S|2|160.29|0|2
C|MSTR|20260120|15:53:11.227855|S|2|160.3|0|2
C|MSTR|20260120|15:55:05.376071|S|40|160.32|0|40
C|MSTR|20260120|15:55:10.429166|S|2|160.47|0|2
C|MSTR|20260120|15:55:15.332652|S|1|160.52|0|1
C|MSTR|20260120|15:55:40.331462|S|40|160.64|0|40
C|MSTR|20260120|15:55:47.110665|S|40|160.65|0|40
C|MSTR|20260120|15:56:15.806676|S|40|160.95|0|40
C|MSTR|20260120|15:56:29.437628|S|4|160.98|0|4
C|MSTR|20260120|15:56:34.566121|S|4|160.93|0|4
C|MSTR|20260120|15:56:34.579260|S|40|160.94|0|40
C|MSTR|20260120|15:56:41.947825|S|4|160.93|0|4
C|MSTR|20260120|15:56:49.383752|S|80|160.94|0|80
C|MSTR|20260120|15:56:49.383752|S|70|160.94|0|70
C|MSTR|20260120|15:56:49.383775|S|80|160.94|0|80
C|MSTR|20260120|15:56:49.383817|S|30|160.94|0|30
C|MSTR|20260120|15:56:49.941937|S|4|160.91|0|4
C|MSTR|20260120|15:56:59.900417|S|4|160.83|0|4
C|MSTR|20260120|15:57:05.008819|S|100|160.78|0|100
C|MSTR|20260120|15:57:05.725295|S|100|160.785|0|100
C|MSTR|20260120|15:58:03.565330|S|4|160.32|0|4
C|MSTR|20260120|15:58:14.763780|S|4|160.34|0|4
C|MSTR|20260120|15:58:31.644175|S|4|160.21|0|4
C|MSTR|20260120|15:58:35.688675|S|40|160.18|0|40
C|MSTR|20260120|15:58:57.573002|S|50|160.15|0|50
C|MSTR|20260120|15:59:04.061380|S|19|160.11|0|19
C|MSTR|20260120|15:59:40.816031|S|50|160.21|0|50
C|MSTR|20260120|15:59:52.503389|S|100|160.22|0|100
C|MSTR|20260120|15:59:52.547306|S|50|160.195|0|50
C|MSTR|20260120|15:59:52.547316|S|7|160.195|0|7
C|MSTR|20260120|15:59:54.317148|S|100|160.2|0|100
C|MSTR|20260120|15:59:55.223734|S|80|160.225|0|80
C|MSTR|20260120|15:59:55.226813|S|20|160.225|0|20
C|MSTR|20260120|15:59:55.253664|S|40|160.225|0|40
C|MSTU|20260120|09:30:05.790671|E|58|9.47|0|58
C|MSTU|20260120|09:30:27.883801|S|100|9.37|0|100
C|MSTU|20260120|09:31:02.223795|S|100|9.43|0|100
C|MSTU|20260120|09:40:23.244965|S|100|9.225|0|100
C|MSTU|20260120|09:40:23.255577|E|100|9.24|0|100
C|MSTU|20260120|09:40:23.269727|E|100|9.24|0|100
C|MSTU|20260120|09:43:08.034135|S|100|9.215|0|100
C|MSTU|20260120|09:43:10.330673|E|100|9.17|0|100
C|MSTU|20260120|09:43:15.528168|S|100|9.165|0|100
C|MSTU|20260120|09:43:22.960809|E|100|9.16|0|100
C|MSTU|20260120|09:43:23.039420|E|100|9.18|0|100
C|MSTU|20260120|09:43:23.065926|E|100|9.17|0|100
C|MSTU|20260120|09:45:23.085592|E|100|9.15|0|100
C|MSTU|20260120|09:45:41.139739|S|100|9.105|0|100
C|MSTU|20260120|09:45:42.209182|S|100|9.105|0|100
C|MSTU|20260120|09:45:42.360765|S|100|9.105|0|100
C|MSTU|20260120|09:45:43.657052|S|100|9.12|0|100
C|MSTU|20260120|09:46:22.892477|S|95|9.055|0|95
C|MSTU|20260120|09:46:22.892561|S|5|9.055|0|5
C|MSTU|20260120|09:47:13.196163|E|47|9.08|0|47
C|MSTU|20260120|09:47:19.533693|S|100|9.045|0|100
C|MSTU|20260120|09:48:11.495420|E|100|8.96|0|100
C|MSTU|20260120|09:48:11.496565|E|100|8.96|0|100
C|MSTU|20260120|09:48:44.420934|E|290|8.91|0|290
C|MSTU|20260120|09:48:59.118950|S|300|8.91|0|300
C|MSTU|20260120|09:50:13.365093|E|131|8.92|0|131
C|MSTU|20260120|09:50:14.395036|S|100|8.905|0|100
C|MSTU|20260120|09:50:20.415032|S|100|8.925|0|100
C|MSTU|20260120|09:50:21.572799|S|100|8.935|0|100
C|MSTU|20260120|09:51:04.013428|S|500|8.89|0|500
C|MSTU|20260120|09:52:00.029318|S|100|8.94|0|100
C|MSTU|20260120|09:52:33.767456|S|100|8.95|0|100
C|MSTU|20260120|09:52:44.948282|E|200|8.96|0|200
C|MSTU|20260120|09:54:01.674434|S|500|8.84|0|500
C|MSTU|20260120|09:54:01.674435|S|300|8.84|0|300
C|MSTU|20260120|09:54:31.195008|S|100|8.81|0|100
C|MSTU|20260120|09:54:31.195117|S|100|8.81|0|100
C|MSTU|20260120|09:55:15.886800|S|100|8.815|0|100
C|MSTU|20260120|09:55:15.912581|E|36|8.82|0|36
C|MSTU|20260120|09:56:05.266666|S|200|8.84|0|200
C|MSTU|20260120|09:57:30.855716|E|91|8.88|0|91
C|MSTU|20260120|09:59:04.481586|E|174|8.89|0|174
C|MSTU|20260120|09:59:22.266785|S|5|8.93|0|5
C|MSTU|20260120|10:00:38.867406|E|90|8.9|0|90
C|MSTU|20260120|10:00:46.481408|S|100|8.9|0|100
C|MSTU|20260120|10:03:28.317187|S|100|8.81|0|100
C|MSTU|20260120|10:03:37.231311|E|200|8.81|0|200
C|MSTU|20260120|10:03:37.231311|S|200|8.805|0|200
C|MSTU|20260120|10:03:37.231312|S|300|8.81|0|300
C|MSTU|20260120|10:03:37.848078|S|15|8.81|0|15
C|MSTU|20260120|10:03:37.848158|S|100|8.81|0|100
C|MSTU|20260120|10:03:37.848372|S|85|8.81|0|85
C|MSTU|20260120|10:03:44.708422|S|500|8.81|0|500
C|MSTU|20260120|10:03:45.343982|E|200|8.81|0|200
C|MSTU|20260120|10:04:26.818239|E|300|8.81|0|300
C|MSTU|20260120|10:06:17.534929|E|300|8.86|0|300
C|MSTU|20260120|10:06:24.997653|E|300|8.84|0|300
C|MSTU|20260120|10:07:37.847993|S|100|8.755|0|100
C|MSTU|20260120|10:07:37.847994|E|200|8.76|0|200
C|MSTU|20260120|10:07:38.750184|S|100|8.79|0|100
C|MSTU|20260120|10:07:38.750193|S|100|8.79|0|100
C|MSTU|20260120|10:07:38.897804|E|100|8.8|0|100
C|MSTU|20260120|10:08:17.864398|E|1|8.76|0|1
C|MSTU|20260120|10:08:24.107874|E|300|8.77|0|300
C|MSTU|20260120|10:08:35.965211|E|300|8.79|0|300
C|MSTU|20260120|10:08:35.971558|S|100|8.785|0|100
C|MSTU|20260120|10:09:04.065772|E|10|8.76|0|10
C|MSTU|20260120|10:09:05.189488|E|200|8.76|0|200
C|MSTU|20260120|10:09:45.788219|E|94|8.75|0|94
C|MSTU|20260120|10:11:08.446815|E|300|8.75|0|300
C|MSTU|20260120|10:11:08.449047|E|198|8.75|0|198
C|MSTU|20260120|10:14:24.294517|E|1|8.87|0|1
C|MSTU|20260120|10:17:49.205098|E|170|8.83|0|170
C|MSTU|20260120|10:17:57.404304|S|100|8.835|0|100
C|MSTU|20260120|10:21:00.530951|S|30|8.715|0|30
C|MSTU|20260120|10:21:00.531013|S|30|8.715|0|30
C|MSTU|20260120|10:21:00.531028|S|40|8.715|0|40
C|MSTU|20260120|10:22:02.997142|S|100|8.83|0|100
C|MSTU|20260120|10:24:43.203169|E|44|8.92|0|44
C|MSTU|20260120|10:24:59.972949|E|200|8.88|0|200
C|MSTU|20260120|10:26:32.150209|E|166|8.9|0|166
C|MSTU|20260120|10:30:50.080890|E|200|8.98|0|200
C|MSTU|20260120|10:30:50.080890|E|100|8.98|0|100
C|MSTU|20260120|10:31:01.156433|E|195|8.97|0|195
C|MSTU|20260120|10:33:06.579367|E|76|8.98|0|76
C|MSTU|20260120|10:35:03.286277|E|100|9.05|0|100
C|MSTU|20260120|10:35:04.401511|E|400|9.05|0|400
C|MSTU|20260120|10:36:24.822037|E|1|9.03|0|1
C|MSTU|20260120|10:36:42.132396|E|300|9.05|0|300
C|MSTU|20260120|10:37:36.135415|E|20|9.02|0|20
C|MSTU|20260120|10:38:10.067494|E|300|9.06|0|300
C|MSTU|20260120|10:38:34.780278|E|100|9.05|0|100
C|MSTU|20260120|10:38:55.370357|E|300|9.04|0|300
C|MSTU|20260120|10:40:43.171622|E|205|9.02|0|205
C|MSTU|20260120|10:45:53.331396|E|33|9.01|0|33
C|MSTU|20260120|10:47:39.279572|E|297|8.97|0|297
C|MSTU|20260120|10:47:39.290404|S|4|8.97|0|4
C|MSTU|20260120|10:56:41.726299|S|100|8.955|0|100
C|MSTU|20260120|10:57:00.723060|E|300|8.94|0|300
C|MSTU|20260120|10:57:47.012092|E|300|9|0|300
C|MSTU|20260120|11:00:02.313737|S|100|9.06|0|100
C|MSTU|20260120|11:00:02.893565|E|100|9.09|0|100
C|MSTU|20260120|11:00:03.817503|E|200|9.08|0|200
C|MSTU|20260120|11:00:12.538960|E|200|9.1|0|200
C|MSTU|20260120|11:05:21.307043|E|100|9.09|0|100
C|MSTU|20260120|11:05:34.795339|E|200|9.11|0|200
C|MSTU|20260120|11:11:19.144340|E|184|9.1|0|184
C|MSTU|20260120|11:12:27.464899|E|100|9.14|0|100
C|MSTU|20260120|11:15:11.505957|E|300|9.1|0|300
C|MSTU|20260120|11:17:56.112506|E|1|9.14|0|1
C|MSTU|20260120|11:20:05.641543|E|5|9.19|0|5
C|MSTU|20260120|11:22:08.835681|E|45|9.17|0|45
C|MSTU|20260120|11:28:26.085110|E|300|9.18|0|300
C|MSTU|20260120|11:29:11.713903|E|200|9.18|0|200
C|MSTU|20260120|11:29:20.744291|E|90|9.19|0|90
C|MSTU|20260120|11:33:27.786485|E|300|9.13|0|300
C|MSTU|20260120|11:34:52.000338|S|6|9.12|0|6
C|MSTU|20260120|11:36:27.626648|E|100|9.16|0|100
C|MSTU|20260120|11:36:28.312355|E|100|9.16|0|100
C|MSTU|20260120|11:46:13.001163|E|300|9.06|0|300
C|MSTU|20260120|11:47:28.801804|E|3|9.1|0|3
C|MSTU|20260120|11:47:38.343286|E|288|9.1|0|288
C|MSTU|20260120|11:48:15.126210|E|100|9.01|0|100
C|MSTU|20260120|11:48:33.067404|S|100|8.99|0|100
C|MSTU|20260120|11:48:36.934906|S|120|8.99|0|120
C|MSTU|20260120|11:49:26.470284|E|200|8.98|0|200
C|MSTU|20260120|11:50:16.554830|E|92|9|0|92
C|MSTU|20260120|12:07:08.276911|E|300|9.32|0|300
C|MSTU|20260120|12:07:08.715288|E|400|9.33|0|400
C|MSTU|20260120|12:07:51.320253|E|100|9.3|0|100
C|MSTU|20260120|12:07:51.320253|E|100|9.3|0|100
C|MSTU|20260120|12:11:55.781770|E|176|9.29|0|176
C|MSTU|20260120|12:15:10.730247|E|100|9.29|0|100
C|MSTU|20260120|12:15:10.730247|E|200|9.29|0|200
C|MSTU|20260120|12:18:26.388018|S|100|9.3|0|100
C|MSTU|20260120|12:19:01.682734|S|100|9.285|0|100
C|MSTU|20260120|12:19:01.682734|S|100|9.29|0|100
C|MSTU|20260120|12:33:50.405449|S|100|9.04|0|100
C|MSTU|20260120|12:33:57.332347|E|375|9.05|0|375
C|MSTU|20260120|12:34:52.480135|S|100|9.01|0|100
C|MSTU|20260120|12:36:46.278471|E|100|8.99|0|100
C|MSTU|20260120|12:37:16.383793|S|200|8.97|0|200
C|MSTU|20260120|12:37:23.499480|S|20|8.97|0|20
C|MSTU|20260120|12:37:46.435535|E|200|8.99|0|200
C|MSTU|20260120|12:38:38.407467|E|300|9.05|0|300
C|MSTU|20260120|12:38:53.308757|E|100|9.07|0|100
C|MSTU|20260120|12:39:12.070833|E|200|8.97|0|200
C|MSTU|20260120|12:39:36.699493|E|88|8.97|0|88
C|MSTU|20260120|12:40:27.919631|E|300|8.94|0|300
C|MSTU|20260120|12:40:37.169634|E|10|8.95|0|10
C|MSTU|20260120|12:47:53.367910|E|289|8.84|0|289
C|MSTU|20260120|12:51:44.418357|E|400|8.8|0|400
C|MSTU|20260120|12:53:32.795051|E|10|8.8|0|10
C|MSTU|20260120|12:53:33.000688|E|10|8.8|0|10
C|MSTU|20260120|12:56:46.393010|E|10|8.82|0|10
C|MSTU|20260120|13:00:36.433846|S|9|8.78|0|9
C|MSTU|20260120|13:01:01.999691|E|370|8.8|0|370
C|MSTU|20260120|13:07:40.007167|E|100|8.85|0|100
C|MSTU|20260120|13:07:50.656563|E|33|8.84|0|33
C|MSTU|20260120|13:15:58.859326|S|100|8.86|0|100
C|MSTU|20260120|13:16:35.317747|E|200|8.9|0|200
C|MSTU|20260120|13:16:44.853643|E|200|8.92|0|200
C|MSTU|20260120|13:17:10.090755|E|400|8.93|0|400
C|MSTU|20260120|13:17:30.605392|E|140|8.93|0|140
C|MSTU|20260120|13:28:57.745710|E|100|8.95|0|100
C|MSTU|20260120|13:34:10.880891|E|200|8.93|0|200
C|MSTU|20260120|13:34:24.731513|E|300|8.93|0|300
C|MSTU|20260120|13:34:27.254629|E|300|8.93|0|300
C|MSTU|20260120|13:36:03.470035|E|300|8.93|0|300
C|MSTU|20260120|13:36:34.773703|E|119|8.91|0|119
C|MSTU|20260120|13:43:27.546475|E|1|8.93|0|1
C|MSTU|20260120|13:44:42.865040|S|100|8.92|0|100
C|MSTU|20260120|13:53:47.600217|S|400|8.85|0|400
C|MSTU|20260120|13:59:48.620884|E|100|8.83|0|100
C|MSTU|20260120|14:01:01.518487|E|56|8.85|0|56
C|MSTU|20260120|14:12:19.553344|S|100|8.985|0|100
C|MSTU|20260120|14:17:45.673817|E|200|8.95|0|200
C|MSTU|20260120|14:21:04.239662|E|200|8.97|0|200
C|MSTU|20260120|14:23:57.342168|E|50|8.92|0|50
C|MSTU|20260120|14:26:28.732047|E|300|8.89|0|300
C|MSTU|20260120|14:30:58.874337|E|195|8.91|0|195
C|MSTU|20260120|14:31:56.103453|E|100|8.91|0|100
C|MSTU|20260120|14:32:08.830536|E|100|8.89|0|100
C|MSTU|20260120|14:36:08.185197|E|209|8.8|0|209
C|MSTU|20260120|14:39:22.905481|E|160|8.91|0|160
C|MSTU|20260120|14:53:02.490370|E|75|9.07|0|75
C|MSTU|20260120|14:55:00.369185|E|100|9.1|0|100
C|MSTU|20260120|14:55:22.053687|E|300|9.09|0|300
C|MSTU|20260120|14:57:55.071272|E|5|9.1|0|5
C|MSTU|20260120|15:01:50.111082|E|100|9.05|0|100
C|MSTU|20260120|15:04:27.668211|E|139|9.04|0|139
C|MSTU|20260120|15:10:24.207926|E|300|9.02|0|300
C|MSTU|20260120|15:11:16.544243|E|300|9|0|300
C|MSTU|20260120|15:18:41.673861|E|158|9.07|0|158
C|MSTU|20260120|15:21:13.880586|E|100|9.09|0|100
C|MSTU|20260120|15:21:57.504912|E|175|9.09|0|175
C|MSTU|20260120|15:24:01.434236|E|100|9.12|0|100
C|MSTU|20260120|15:38:37.446069|E|5|9|0|5
C|MSTU|20260120|15:38:49.787095|E|26|8.99|0|26
C|MSTU|20260120|15:41:03.585161|E|65|8.94|0|65
C|MSTU|20260120|15:41:19.410108|E|100|8.94|0|100
C|MSTU|20260120|15:41:19.410323|E|100|8.94|0|100
C|MSTU|20260120|15:42:15.462600|E|14|8.94|0|14
C|MSTU|20260120|15:42:19.534218|E|300|8.95|0|300
C|MSTU|20260120|15:42:22.126910|S|500|8.96|0|500
C|MSTU|20260120|15:42:22.126910|E|252|8.96|0|252
C|MSTU|20260120|15:42:38.636678|E|100|8.96|0|100
C|MSTU|20260120|15:42:55.683083|E|400|8.96|0|400
C|MSTU|20260120|15:47:29.919744|E|600|8.98|0|600
C|MSTU|20260120|15:47:36.136689|S|200|8.965|0|200
C|MSTU|20260120|15:47:54.266383|E|300|8.95|0|300
C|MSTU|20260120|15:47:54.267455|S|100|8.95|0|100
C|MSTU|20260120|15:48:12.731547|E|100|8.91|0|100
C|MSTU|20260120|15:48:12.731584|E|100|8.91|0|100
C|MSTU|20260120|15:48:19.273497|S|500|8.91|0|500
C|MSTU|20260120|15:48:25.805667|S|500|8.91|0|500
C|MSTU|20260120|15:48:58.704871|S|500|8.88|0|500
C|MSTU|20260120|15:48:58.704871|E|500|8.88|0|500
C|MSTU|20260120|15:48:58.704871|S|200|8.875|0|200
C|MSTU|20260120|15:48:58.705032|E|200|8.88|0|200
C|MSTU|20260120|15:48:58.705032|E|200|8.88|0|200
C|MSTU|20260120|15:49:39.294237|E|200|8.86|0|200
C|MSTU|20260120|15:49:47.341369|E|24|8.85|0|24
C|MSTU|20260120|15:50:00.415034|S|200|8.85|0|200
C|MSTU|20260120|15:50:53.375102|S|200|8.92|0|200
C|MSTU|20260120|15:52:32.764964|S|185|8.88|0|185
C|MSTU|20260120|15:52:32.765745|S|100|8.88|0|100
C|MSTU|20260120|15:54:07.978128|S|200|8.87|0|200
C|MSTU|20260120|15:56:08.475612|E|15|8.95|0|15
C|MSTU|20260120|15:59:46.850364|S|200|8.875|0|200
C|MSTU|20260120|15:59:48.330200|E|1|8.89|0|1
C|MSTW|20260120|14:31:39.963633|S|50|9.96|0|50
C|MSTW|20260120|14:31:39.963711|S|50|9.96|0|50
C|MSTW|20260120|14:31:39.963776|S|20|9.96|0|20
C|MSTX|20260120|09:30:31.205876|E|100|4.36|0|100
C|MSTX|20260120|09:30:35.879665|E|200|4.34|0|200
C|MSTX|20260120|09:30:39.445965|E|200|4.33|0|200
C|MSTX|20260120|09:30:42.711492|E|200|4.34|0|200
C|MSTX|20260120|09:30:45.510205|E|100|4.34|0|100
C|MSTX|20260120|09:31:07.989772|E|100|4.32|0|100
C|MSTX|20260120|09:31:52.566635|E|300|4.29|0|300
C|MSTX|20260120|09:33:04.052550|S|400|4.25|0|400
C|MSTX|20260120|09:33:34.530624|S|500|4.26|0|500
C|MSTX|20260120|09:33:42.942052|E|100|4.23|0|100
C|MSTX|20260120|09:33:42.942116|E|143|4.23|0|143
C|MSTX|20260120|09:33:51.617834|E|500|4.21|0|500
C|MSTX|20260120|09:34:07.768939|S|500|4.19|0|500
C|MSTX|20260120|09:34:22.940747|E|557|4.17|0|557
C|MSTX|20260120|09:34:25.797838|S|500|4.18|0|500
C|MSTX|20260120|09:34:25.797847|S|500|4.18|0|500
C|MSTX|20260120|09:34:50.449883|S|500|4.19|0|500
C|MSTX|20260120|09:35:00.453386|S|500|4.22|0|500
C|MSTX|20260120|09:35:04.658794|S|500|4.19|0|500
C|MSTX|20260120|09:35:21.907612|S|500|4.22|0|500
C|MSTX|20260120|09:35:24.506375|S|500|4.22|0|500
C|MSTX|20260120|09:38:40.964410|S|500|4.24|0|500
C|MSTX|20260120|09:38:40.964428|S|500|4.24|0|500
C|MSTX|20260120|09:38:41.053796|S|250|4.24|0|250
C|MSTX|20260120|09:38:41.053804|S|250|4.24|0|250
C|MSTX|20260120|09:39:17.055711|E|300|4.26|0|300
C|MSTX|20260120|09:40:06.484603|S|75|4.28|0|75
C|MSTX|20260120|09:40:23.239056|S|700|4.255|0|700
C|MSTX|20260120|09:40:23.239330|E|1400|4.26|0|1400
C|MSTX|20260120|09:40:23.239331|S|4600|4.26|0|4600
C|MSTX|20260120|09:43:33.583000|E|500|4.25|0|500
C|MSTX|20260120|09:44:16.744320|S|350|4.25|0|350
C|MSTX|20260120|09:44:16.744339|S|150|4.25|0|150
C|MSTX|20260120|09:45:10.202890|E|100|4.22|0|100
C|MSTX|20260120|09:45:10.202891|E|100|4.22|0|100
C|MSTX|20260120|09:45:10.202903|E|100|4.22|0|100
C|MSTX|20260120|09:45:10.202903|E|100|4.22|0|100
C|MSTX|20260120|09:45:10.202910|E|100|4.22|0|100
C|MSTX|20260120|09:45:10.202917|E|100|4.22|0|100
C|MSTX|20260120|09:45:14.195520|E|300|4.21|0|300
C|MSTX|20260120|09:45:14.195540|S|100|4.21|0|100
C|MSTX|20260120|09:45:19.883966|E|700|4.22|0|700
C|MSTX|20260120|09:46:11.439102|E|200|4.18|0|200
C|MSTX|20260120|09:46:11.439115|E|300|4.18|0|300
C|MSTX|20260120|09:46:11.439115|E|100|4.18|0|100
C|MSTX|20260120|09:46:33.729215|E|200|4.16|0|200
C|MSTX|20260120|09:46:33.729302|E|100|4.16|0|100
C|MSTX|20260120|09:46:33.729309|E|100|4.16|0|100
C|MSTX|20260120|09:46:33.766733|E|200|4.16|0|200
C|MSTX|20260120|09:46:33.766785|E|100|4.16|0|100
C|MSTX|20260120|09:46:33.766797|E|300|4.16|0|300
C|MSTX|20260120|09:46:43.675628|E|900|4.17|0|900
C|MSTX|20260120|09:47:00.647246|E|2400|4.19|0|2400
C|MSTX|20260120|09:47:19.533684|S|2200|4.17|0|2200
C|MSTX|20260120|09:47:21.996343|E|400|4.17|0|400
C|MSTX|20260120|09:47:21.996354|E|100|4.17|0|100
C|MSTX|20260120|09:47:21.996368|E|15|4.17|0|15
C|MSTX|20260120|09:47:49.253094|E|100|4.14|0|100
C|MSTX|20260120|09:47:49.253156|E|500|4.14|0|500
C|MSTX|20260120|09:47:49.253163|E|200|4.14|0|200
C|MSTX|20260120|09:47:49.253220|E|80|4.14|0|80
C|MSTX|20260120|09:48:25.027126|E|400|4.12|0|400
C|MSTX|20260120|09:48:25.027148|E|300|4.12|0|300
C|MSTX|20260120|09:48:25.027148|E|100|4.12|0|100
C|MSTX|20260120|09:48:25.027194|E|86|4.12|0|86
C|MSTX|20260120|09:48:25.027194|S|114|4.12|0|114
C|MSTX|20260120|09:48:53.527577|E|100|4.11|0|100
C|MSTX|20260120|09:48:53.527628|E|300|4.11|0|300
C|MSTX|20260120|09:48:53.527645|E|300|4.11|0|300
C|MSTX|20260120|09:48:53.527651|E|300|4.11|0|300
C|MSTX|20260120|09:49:06.382829|E|5000|4.1|0|5000
C|MSTX|20260120|09:51:06.385435|S|2600|4.11|0|2600
C|MSTX|20260120|09:52:14.058821|S|690|4.12|0|690
C|MSTX|20260120|09:52:14.058832|S|1910|4.12|0|1910
C|MSTX|20260120|09:55:19.416142|E|4050|4.06|0|4050
C|MSTX|20260120|09:56:49.640385|E|100|4.08|0|100
C|MSTX|20260120|09:56:49.640442|E|100|4.08|0|100
C|MSTX|20260120|09:58:29.734418|E|609|4.12|0|609
C|MSTX|20260120|09:59:46.227544|E|100|4.11|0|100
C|MSTX|20260120|09:59:46.227612|E|200|4.11|0|200
C|MSTX|20260120|09:59:56.483679|E|100|4.09|0|100
C|MSTX|20260120|10:00:18.947994|E|100|4.09|0|100
C|MSTX|20260120|10:01:53.663369|E|300|4.08|0|300
C|MSTX|20260120|10:01:53.663442|E|82|4.08|0|82
C|MSTX|20260120|10:13:18.232819|S|100|4.08|0|100
C|MSTX|20260120|10:14:24.294506|E|1200|4.09|0|1200
C|MSTX|20260120|10:23:37.184276|E|562|4.09|0|562
C|MSTX|20260120|10:40:18.580780|E|3900|4.17|0|3900
C|MSTX|20260120|10:40:37.317375|E|300|4.15|0|300
C|MSTX|20260120|10:47:39.430857|S|1100|4.14|0|1100
C|MSTX|20260120|11:08:49.238790|E|45|4.16|0|45
C|MSTX|20260120|11:19:02.389789|E|200|4.22|0|200
C|MSTX|20260120|11:24:34.887265|E|400|4.22|0|400
C|MSTX|20260120|11:30:19.017458|S|3200|4.23|0|3200
C|MSTX|20260120|11:37:16.747395|E|2000|4.21|0|2000
C|MSTX|20260120|11:48:36.945950|S|300|4.15|0|300
C|MSTX|20260120|12:05:54.392476|E|899|4.26|0|899
C|MSTX|20260120|12:15:16.087111|E|1500|4.29|0|1500
C|MSTX|20260120|12:22:28.462427|E|300|4.24|0|300
C|MSTX|20260120|12:38:25.135282|S|1600|4.145|0|1600
C|MSTX|20260120|12:38:33.031635|E|700|4.17|0|700
C|MSTX|20260120|12:41:29.623767|S|4400|4.15|0|4400
C|MSTX|20260120|13:05:17.793211|E|100|4.06|0|100
C|MSTX|20260120|13:08:14.473312|E|3200|4.08|0|3200
C|MSTX|20260120|13:13:51.747464|S|300|4.1|0|300
C|MSTX|20260120|13:20:05.104708|E|200|4.13|0|200
C|MSTX|20260120|13:20:17.446064|S|2066|4.12|0|2066
C|MSTX|20260120|13:20:17.446074|S|427|4.12|0|427
C|MSTX|20260120|13:28:22.085002|S|473|4.13|0|473
C|MSTX|20260120|13:54:47.346897|E|300|4.055|0|300
C|MSTX|20260120|14:06:24.961469|S|400|4.09|0|400
C|MSTX|20260120|14:07:07.267854|E|2593|4.12|0|2593
C|MSTX|20260120|14:12:25.227049|E|205|4.12|0|205
C|MSTX|20260120|14:37:07.016204|E|200|4.08|0|200
C|MSTX|20260120|14:37:53.431187|E|4531|4.1|0|4531
C|MSTX|20260120|14:38:18.831541|S|200|4.11|0|200
C|MSTX|20260120|14:38:18.831557|S|200|4.11|0|200
C|MSTX|20260120|14:41:10.152719|E|4300|4.11|0|4300
C|MSTX|20260120|15:00:09.496446|E|4600|4.19|0|4600
C|MSTX|20260120|15:00:13.745985|E|200|4.17|0|200
C|MSTX|20260120|15:01:35.893851|S|801|4.18|0|801
C|MSTX|20260120|15:01:35.893861|S|2299|4.18|0|2299
C|MSTX|20260120|15:12:57.675191|E|3100|4.15|0|3100
C|MSTX|20260120|15:16:38.467841|S|4465|4.11|0|4465
C|MSTX|20260120|15:16:38.467851|S|235|4.11|0|235
C|MSTX|20260120|15:16:58.883394|E|3300|4.13|0|3300
C|MSTX|20260120|15:25:16.574499|E|200|4.24|0|200
C|MSTX|20260120|15:36:04.602744|S|700|4.15|0|700
C|MSTX|20260120|15:39:47.247931|S|34|4.15|0|34
C|MSTX|20260120|15:40:55.474720|E|419|4.13|0|419
C|MSTX|20260120|15:42:22.127868|S|400|4.13|0|400
C|MSTX|20260120|15:53:35.124354|S|288|4.085|0|288
C|MSTX|20260120|15:53:35.124604|S|2012|4.085|0|2012
C|MSTX|20260120|15:54:33.674811|E|200|4.09|0|200
C|MSTX|20260120|15:54:33.674811|E|2300|4.09|0|2300
C|MSTX|20260120|15:54:50.603037|S|3807|4.09|0|3807
C|MSTX|20260120|15:55:00.121201|S|200|4.09|0|200
C|MSTY|20260120|09:31:36.298325|S|17|30.33|0|17
C|MSTY|20260120|09:32:12.451125|S|100|30.29|0|100
C|MSTY|20260120|12:31:37.051019|S|318|30|0|318
C|MSTY|20260120|12:31:38.597121|S|2|30|0|2
C|MSTY|20260120|12:31:46.203582|S|54|30|0|54
C|MSTY|20260120|13:25:07.381170|S|171|29.84|0|171
C|MSTY|20260120|14:43:12.398590|S|100|29.79|0|100
C|MSTY|20260120|15:03:35.488364|S|100|29.99|0|100
C|MSTY|20260120|15:56:43.016694|S|3|29.85|0|3
C|MSTY|20260120|15:59:50.074150|S|150|29.74|0|150
C|MSTZ|20260120|09:30:00.919082|S|100|13.635|0|100
C|MSTZ|20260120|09:30:01.081855|S|100|13.66|0|100
C|MSTZ|20260120|09:30:03.047267|S|100|13.66|0|100
C|MSTZ|20260120|09:30:03.047328|S|100|13.66|0|100
C|MSTZ|20260120|09:30:27.885569|S|200|13.7|0|200
C|MSTZ|20260120|09:30:39.458089|S|200|13.66|0|200
C|MSTZ|20260120|09:31:03.816079|S|100|13.61|0|100
C|MSTZ|20260120|09:31:08.592883|S|100|13.71|0|100
C|MSTZ|20260120|09:31:08.592954|S|100|13.71|0|100
C|MSTZ|20260120|09:31:23.750728|S|100|13.71|0|100
C|MSTZ|20260120|09:31:37.756647|S|100|13.76|0|100
C|MSTZ|20260120|09:32:22.224904|S|36|13.85|0|36
C|MSTZ|20260120|09:32:24.105935|S|100|13.805|0|100
C|MSTZ|20260120|09:32:24.105999|S|100|13.805|0|100
C|MSTZ|20260120|09:33:17.337356|S|87|13.88|0|87
C|MSTZ|20260120|09:33:46.558687|S|100|13.98|0|100
C|MSTZ|20260120|09:33:46.558712|S|110|13.98|0|110
C|MSTZ|20260120|09:33:46.559594|S|24|13.98|0|24
C|MSTZ|20260120|09:34:56.565915|S|100|13.96|0|100
C|MSTZ|20260120|09:36:02.748604|S|300|13.99|0|300
C|MSTZ|20260120|09:43:11.390056|S|100|13.93|0|100
C|MSTZ|20260120|09:44:04.421634|S|100|13.87|0|100
C|MSTZ|20260120|09:45:03.967524|S|100|13.94|0|100
C|MSTZ|20260120|09:47:13.196175|S|100|14.04|0|100
C|MSTZ|20260120|09:47:19.533731|S|200|14.09|0|200
C|MSTZ|20260120|09:54:06.097831|S|100|14.33|0|100
C|MSTZ|20260120|09:56:09.393133|S|66|14.34|0|66
C|MSTZ|20260120|09:56:37.367607|S|100|14.29|0|100
C|MSTZ|20260120|09:57:07.608917|S|100|14.34|0|100
C|MSTZ|20260120|10:00:49.333816|S|100|14.24|0|100
C|MSTZ|20260120|10:04:53.511175|S|100|14.32|0|100
C|MSTZ|20260120|10:07:57.949665|S|60|14.44|0|60
C|MSTZ|20260120|10:07:57.949666|S|100|14.44|0|100
C|MSTZ|20260120|10:07:58.111425|S|7|14.43|0|7
C|MSTZ|20260120|10:07:58.111529|S|93|14.43|0|93
C|MSTZ|20260120|10:09:28.807579|S|60|14.45|0|60
C|MSTZ|20260120|10:10:24.455363|S|60|14.47|0|60
C|MSTZ|20260120|10:12:36.685719|S|100|14.3|0|100
C|MSTZ|20260120|10:13:09.477216|S|100|14.33|0|100
C|MSTZ|20260120|10:13:28.818764|S|100|14.29|0|100
C|MSTZ|20260120|10:14:16.803531|S|8|14.31|0|8
C|MSTZ|20260120|10:15:20.301170|S|100|14.31|0|100
C|MSTZ|20260120|10:15:56.891810|S|100|14.31|0|100
C|MSTZ|20260120|10:16:08.417274|S|100|14.33|0|100
C|MSTZ|20260120|10:17:11.090124|S|300|14.33|0|300
C|MSTZ|20260120|10:17:15.680520|S|100|14.32|0|100
C|MSTZ|20260120|10:19:09.834117|S|1|14.41|0|1
C|MSTZ|20260120|10:19:18.721984|S|100|14.4|0|100
C|MSTZ|20260120|10:19:19.280278|S|100|14.4|0|100
C|MSTZ|20260120|10:19:19.280420|S|100|14.4|0|100
C|MSTZ|20260120|10:19:32.394897|S|100|14.43|0|100
C|MSTZ|20260120|10:19:34.242867|S|100|14.42|0|100
C|MSTZ|20260120|10:19:34.243073|S|100|14.42|0|100
C|MSTZ|20260120|10:19:53.087406|S|100|14.44|0|100
C|MSTZ|20260120|10:19:56.296971|S|100|14.43|0|100
C|MSTZ|20260120|10:20:01.668397|S|100|14.43|0|100
C|MSTZ|20260120|10:20:04.996905|S|100|14.42|0|100
C|MSTZ|20260120|10:20:05.331765|S|300|14.4|0|300
C|MSTZ|20260120|10:20:41.917754|S|100|14.42|0|100
C|MSTZ|20260120|10:20:45.760580|S|100|14.44|0|100
C|MSTZ|20260120|10:21:00.509213|S|100|14.47|0|100
C|MSTZ|20260120|10:21:00.509373|S|200|14.47|0|200
C|MSTZ|20260120|10:21:00.932452|S|100|14.47|0|100
C|MSTZ|20260120|10:21:01.273593|S|100|14.47|0|100
C|MSTZ|20260120|10:21:04.494441|S|100|14.44|0|100
C|MSTZ|20260120|10:21:12.516375|S|100|14.45|0|100
C|MSTZ|20260120|10:21:22.787316|S|100|14.43|0|100
C|MSTZ|20260120|10:24:07.949028|S|100|14.27|0|100
C|MSTZ|20260120|10:24:46.536339|S|2|14.23|0|2
C|MSTZ|20260120|10:25:11.616438|S|100|14.26|0|100
C|MSTZ|20260120|10:25:44.684312|S|24|14.18|0|24
C|MSTZ|20260120|10:25:44.687724|S|300|14.17|0|300
C|MSTZ|20260120|10:26:22.131976|S|100|14.24|0|100
C|MSTZ|20260120|10:26:23.750900|S|74|14.25|0|74
C|MSTZ|20260120|10:27:46.331592|S|100|14.26|0|100
C|MSTZ|20260120|10:27:51.241454|S|20|14.27|0|20
C|MSTZ|20260120|10:28:26.537040|S|100|14.23|0|100
C|MSTZ|20260120|10:28:26.816544|S|100|14.23|0|100
C|MSTZ|20260120|10:28:26.816711|S|100|14.23|0|100
C|MSTZ|20260120|10:28:26.816886|S|100|14.23|0|100
C|MSTZ|20260120|10:28:26.952315|S|100|14.23|0|100
C|MSTZ|20260120|10:29:02.561434|S|100|14.27|0|100
C|MSTZ|20260120|10:29:02.561582|S|100|14.27|0|100
C|MSTZ|20260120|10:29:02.561920|S|100|14.27|0|100
C|MSTZ|20260120|10:30:00.126058|S|100|14.25|0|100
C|MSTZ|20260120|10:30:03.785213|S|68|14.26|0|68
C|MSTZ|20260120|10:33:09.232022|S|100|14.16|0|100
C|MSTZ|20260120|10:41:19.950234|S|100|14.11|0|100
C|MSTZ|20260120|10:41:19.950235|S|100|14.1|0|100
C|MSTZ|20260120|10:41:20.240145|S|100|14.12|0|100
C|MSTZ|20260120|10:47:39.433545|S|100|14.17|0|100
C|MSTZ|20260120|10:52:08.983389|S|100|14.18|0|100
C|MSTZ|20260120|10:56:40.873909|S|100|14.18|0|100
C|MSTZ|20260120|10:56:40.873909|S|100|14.18|0|100
C|MSTZ|20260120|10:56:42.377656|S|200|14.185|0|200
C|MSTZ|20260120|10:59:03.606041|S|100|14.12|0|100
C|MSTZ|20260120|10:59:03.606191|S|100|14.12|0|100
C|MSTZ|20260120|10:59:55.164263|S|100|14.05|0|100
C|MSTZ|20260120|10:59:55.190092|S|100|14.05|0|100
C|MSTZ|20260120|11:00:29.854851|S|100|14.01|0|100
C|MSTZ|20260120|11:01:40.140814|S|100|13.99|0|100
C|MSTZ|20260120|11:01:45.130543|S|100|13.99|0|100
C|MSTZ|20260120|11:08:17.903087|S|17|14.05|0|17
C|MSTZ|20260120|11:09:21.612405|S|100|14.08|0|100
C|MSTZ|20260120|11:09:41.687807|S|100|14.09|0|100
C|MSTZ|20260120|11:09:57.573341|S|100|14.09|0|100
C|MSTZ|20260120|11:11:13.987326|S|100|14.02|0|100
C|MSTZ|20260120|11:11:27.470244|S|100|13.99|0|100
C|MSTZ|20260120|11:11:31.315952|S|100|13.98|0|100
C|MSTZ|20260120|11:11:46.919799|S|100|13.96|0|100
C|MSTZ|20260120|11:11:51.118442|S|100|13.96|0|100
C|MSTZ|20260120|11:19:02.389819|S|100|13.96|0|100
C|MSTZ|20260120|11:20:35.174700|S|100|13.91|0|100
C|MSTZ|20260120|11:21:11.543130|S|100|13.86|0|100
C|MSTZ|20260120|11:23:34.482167|S|100|13.89|0|100
C|MSTZ|20260120|11:27:35.999215|S|100|13.93|0|100
C|MSTZ|20260120|11:29:28.385790|S|100|13.91|0|100
C|MSTZ|20260120|11:30:12.140723|S|100|13.92|0|100
C|MSTZ|20260120|11:31:30.757149|S|100|14|0|100
C|MSTZ|20260120|11:31:30.762572|S|100|14|0|100
C|MSTZ|20260120|11:31:30.826690|S|100|13.99|0|100
C|MSTZ|20260120|11:33:31.361352|S|100|13.99|0|100
C|MSTZ|20260120|11:36:07.513476|S|100|13.97|0|100
C|MSTZ|20260120|11:36:07.513477|S|200|13.97|0|200
C|MSTZ|20260120|11:37:16.044514|S|100|13.995|0|100
C|MSTZ|20260120|11:37:16.044515|S|100|14|0|100
C|MSTZ|20260120|11:38:46.977632|S|50|13.96|0|50
C|MSTZ|20260120|11:39:03.078026|S|100|13.98|0|100
C|MSTZ|20260120|11:39:33.701802|S|50|13.96|0|50
C|MSTZ|20260120|11:41:10.006390|S|50|13.99|0|50
C|MSTZ|20260120|11:41:39.889521|S|200|14.015|0|200
C|MSTZ|20260120|11:41:48.188908|S|300|14.04|0|300
C|MSTZ|20260120|11:41:49.711888|S|300|14.04|0|300
C|MSTZ|20260120|11:41:49.721452|S|100|14.04|0|100
C|MSTZ|20260120|11:41:54.115737|S|50|14.07|0|50
C|MSTZ|20260120|11:42:26.889453|S|300|14.05|0|300
C|MSTZ|20260120|11:42:38.594709|S|50|14.07|0|50
C|MSTZ|20260120|11:42:56.251854|S|300|14.09|0|300
C|MSTZ|20260120|11:42:56.251855|S|100|14.09|0|100
C|MSTZ|20260120|11:44:46.952751|S|50|14.08|0|50
C|MSTZ|20260120|11:46:51.480823|S|50|14.03|0|50
C|MSTZ|20260120|11:46:55.676272|S|300|14.03|0|300
C|MSTZ|20260120|11:47:40.814167|S|100|14.03|0|100
C|MSTZ|20260120|11:47:44.178539|S|50|14.03|0|50
C|MSTZ|20260120|11:47:44.178561|S|50|14.03|0|50
C|MSTZ|20260120|11:48:08.399637|S|10|14.05|0|10
C|MSTZ|20260120|11:48:12.783755|S|100|14.1|0|100
C|MSTZ|20260120|11:48:57.583957|S|16|14.17|0|16
C|MSTZ|20260120|11:48:57.584094|S|84|14.17|0|84
C|MSTZ|20260120|11:50:25.709462|S|50|14.12|0|50
C|MSTZ|20260120|11:50:31.446838|S|50|14.12|0|50
C|MSTZ|20260120|11:52:19.372386|S|100|14.13|0|100
C|MSTZ|20260120|11:53:15.566876|S|100|14.17|0|100
C|MSTZ|20260120|11:54:07.147932|S|100|14.2|0|100
C|MSTZ|20260120|11:55:10.098328|S|100|14.205|0|100
C|MSTZ|20260120|11:55:24.209877|S|100|14.15|0|100
C|MSTZ|20260120|11:56:58.545693|S|100|14.07|0|100
C|MSTZ|20260120|11:56:58.545693|S|100|14.07|0|100
C|MSTZ|20260120|11:57:08.947501|S|27|14.07|0|27
C|MSTZ|20260120|12:03:43.860906|S|50|13.93|0|50
C|MSTZ|20260120|12:04:04.739427|S|50|13.94|0|50
C|MSTZ|20260120|12:04:55.011983|S|50|13.89|0|50
C|MSTZ|20260120|12:05:00.154283|S|50|13.87|0|50
C|MSTZ|20260120|12:05:17.297780|S|100|13.85|0|100
C|MSTZ|20260120|12:05:17.299917|S|50|13.85|0|50
C|MSTZ|20260120|12:05:35.060826|S|100|13.84|0|100
C|MSTZ|20260120|12:05:41.077367|S|100|13.82|0|100
C|MSTZ|20260120|12:05:54.396483|S|100|13.85|0|100
C|MSTZ|20260120|12:06:07.446213|S|100|13.83|0|100
C|MSTZ|20260120|12:07:08.279529|S|100|13.76|0|100
C|MSTZ|20260120|12:08:00.317763|S|100|13.8|0|100
C|MSTZ|20260120|12:08:07.986276|S|100|13.79|0|100
C|MSTZ|20260120|12:09:31.813489|S|25|13.82|0|25
C|MSTZ|20260120|12:10:39.809273|S|100|13.82|0|100
C|MSTZ|20260120|12:11:12.381822|S|1|13.82|0|1
C|MSTZ|20260120|12:15:21.534576|S|100|13.74|0|100
C|MSTZ|20260120|12:15:21.951690|S|100|13.74|0|100
C|MSTZ|20260120|12:15:22.198474|S|100|13.74|0|100
C|MSTZ|20260120|12:15:22.352489|S|100|13.74|0|100
C|MSTZ|20260120|12:15:22.692226|S|100|13.74|0|100
C|MSTZ|20260120|12:16:50.668292|S|50|13.74|0|50
C|MSTZ|20260120|12:16:55.634930|S|100|13.76|0|100
C|MSTZ|20260120|12:18:26.385621|S|100|13.79|0|100
C|MSTZ|20260120|12:20:18.895024|S|4|13.82|0|4
C|MSTZ|20260120|12:20:18.895061|S|96|13.82|0|96
C|MSTZ|20260120|12:20:45.622620|S|100|13.83|0|100
C|MSTZ|20260120|12:20:45.622620|S|100|13.83|0|100
C|MSTZ|20260120|12:23:31.416692|S|100|13.98|0|100
C|MSTZ|20260120|12:23:45.338612|S|100|13.96|0|100
C|MSTZ|20260120|12:23:45.354050|S|100|13.95|0|100
C|MSTZ|20260120|12:24:42.778740|S|100|13.95|0|100
C|MSTZ|20260120|12:25:01.807021|S|100|13.95|0|100
C|MSTZ|20260120|12:26:22.079703|S|100|14|0|100
C|MSTZ|20260120|12:32:59.553495|S|200|14.065|0|200
C|MSTZ|20260120|12:32:59.553523|S|100|14.065|0|100
C|MSTZ|20260120|12:36:25.664704|S|100|14.14|0|100
C|MSTZ|20260120|12:36:25.664704|S|100|14.14|0|100
C|MSTZ|20260120|12:36:53.605024|S|100|14.14|0|100
C|MSTZ|20260120|12:37:53.931688|S|100|14.15|0|100
C|MSTZ|20260120|12:38:29.080906|S|100|14.1|0|100
C|MSTZ|20260120|12:38:53.588520|S|100|14.11|0|100
C|MSTZ|20260120|12:40:22.207122|S|100|14.2|0|100
C|MSTZ|20260120|12:40:59.550848|S|100|14.16|0|100
C|MSTZ|20260120|12:40:59.563912|S|100|14.17|0|100
C|MSTZ|20260120|12:44:02.277265|S|100|14.15|0|100
C|MSTZ|20260120|12:44:03.503859|S|100|14.16|0|100
C|MSTZ|20260120|12:46:02.361990|S|100|14.29|0|100
C|MSTZ|20260120|12:47:56.084537|S|100|14.33|0|100
C|MSTZ|20260120|12:49:22.420598|S|100|14.3|0|100
C|MSTZ|20260120|12:52:03.884305|S|100|14.4|0|100
C|MSTZ|20260120|12:52:03.884863|S|5|14.4|0|5
C|MSTZ|20260120|12:52:27.838832|S|100|14.38|0|100
C|MSTZ|20260120|12:52:30.706052|S|100|14.37|0|100
C|MSTZ|20260120|12:52:30.734119|S|100|14.37|0|100
C|MSTZ|20260120|12:52:30.734674|S|6|14.37|0|6
C|MSTZ|20260120|12:52:30.757839|S|6|14.37|0|6
C|MSTZ|20260120|12:52:30.757839|S|94|14.37|0|94
C|MSTZ|20260120|12:52:30.757888|S|94|14.37|0|94
C|MSTZ|20260120|12:52:30.757904|S|6|14.37|0|6
C|MSTZ|20260120|12:52:35.371464|S|100|14.37|0|100
C|MSTZ|20260120|12:52:35.371618|S|100|14.37|0|100
C|MSTZ|20260120|12:52:53.031371|S|100|14.35|0|100
C|MSTZ|20260120|12:53:00.746194|S|100|14.36|0|100
C|MSTZ|20260120|12:53:01.006355|S|100|14.36|0|100
C|MSTZ|20260120|12:53:05.614921|S|100|14.36|0|100
C|MSTZ|20260120|12:53:45.959337|S|100|14.39|0|100
C|MSTZ|20260120|12:58:02.832420|S|100|14.38|0|100
C|MSTZ|20260120|12:58:56.466996|S|100|14.38|0|100
C|MSTZ|20260120|13:01:42.989822|S|100|14.35|0|100
C|MSTZ|20260120|13:03:16.704636|S|100|14.42|0|100
C|MSTZ|20260120|13:04:13.113057|S|100|14.4|0|100
C|MSTZ|20260120|13:05:05.710636|S|100|14.37|0|100
C|MSTZ|20260120|13:05:10.877038|S|100|14.37|0|100
C|MSTZ|20260120|13:05:28.054432|S|100|14.36|0|100
C|MSTZ|20260120|13:07:21.030473|S|100|14.3|0|100
C|MSTZ|20260120|13:07:29.984060|S|100|14.31|0|100
C|MSTZ|20260120|13:08:18.538516|S|100|14.33|0|100
C|MSTZ|20260120|13:08:22.575929|S|389|14.335|0|389
C|MSTZ|20260120|13:12:56.181327|S|100|14.31|0|100
C|MSTZ|20260120|13:13:58.406299|S|100|14.27|0|100
C|MSTZ|20260120|13:14:31.143160|S|100|14.26|0|100
C|MSTZ|20260120|13:14:32.560485|S|55|14.25|0|55
C|MSTZ|20260120|13:14:32.561231|S|100|14.25|0|100
C|MSTZ|20260120|13:16:03.472174|S|100|14.31|0|100
C|MSTZ|20260120|13:17:04.268073|S|100|14.22|0|100
C|MSTZ|20260120|13:17:04.422665|S|100|14.22|0|100
C|MSTZ|20260120|13:18:34.133000|S|50|14.18|0|50
C|MSTZ|20260120|13:20:08.895346|S|100|14.22|0|100
C|MSTZ|20260120|13:20:23.896871|S|100|14.24|0|100
C|MSTZ|20260120|13:21:23.526479|S|50|14.22|0|50
C|MSTZ|20260120|13:21:23.526643|S|100|14.215|0|100
C|MSTZ|20260120|13:21:23.526706|S|100|14.215|0|100
C|MSTZ|20260120|13:21:23.527042|S|100|14.21|0|100
C|MSTZ|20260120|13:22:52.045309|S|100|14.2|0|100
C|MSTZ|20260120|13:24:24.282887|S|100|14.14|0|100
C|MSTZ|20260120|13:24:24.282887|S|100|14.14|0|100
C|MSTZ|20260120|13:25:22.447343|S|100|14.18|0|100
C|MSTZ|20260120|13:25:38.178777|S|100|14.2|0|100
C|MSTZ|20260120|13:25:38.178777|S|100|14.2|0|100
C|MSTZ|20260120|13:26:03.764053|S|100|14.18|0|100
C|MSTZ|20260120|13:26:03.906830|S|100|14.185|0|100
C|MSTZ|20260120|13:32:37.148503|S|100|14.19|0|100
C|MSTZ|20260120|13:35:06.529947|S|100|14.24|0|100
C|MSTZ|20260120|13:35:26.010441|S|100|14.21|0|100
C|MSTZ|20260120|13:40:06.167291|S|100|14.3|0|100
C|MSTZ|20260120|13:40:06.167291|S|300|14.3|0|300
C|MSTZ|20260120|13:40:06.167291|S|10|14.3|0|10
C|MSTZ|20260120|13:40:06.222342|S|300|14.3|0|300
C|MSTZ|20260120|13:40:06.222343|S|100|14.3|0|100
C|MSTZ|20260120|13:40:18.505037|S|100|14.3|0|100
C|MSTZ|20260120|13:41:28.692850|S|100|14.29|0|100
C|MSTZ|20260120|13:43:02.475520|S|50|14.2|0|50
C|MSTZ|20260120|13:44:59.540584|S|50|14.23|0|50
C|MSTZ|20260120|13:44:59.540600|S|50|14.23|0|50
C|MSTZ|20260120|13:48:12.697259|S|100|14.25|0|100
C|MSTZ|20260120|13:48:52.734580|S|50|14.25|0|50
C|MSTZ|20260120|13:48:54.193152|S|50|14.25|0|50
C|MSTZ|20260120|13:50:00.884095|S|300|14.26|0|300
C|MSTZ|20260120|13:51:36.455872|S|100|14.25|0|100
C|MSTZ|20260120|13:53:51.806151|S|100|14.325|0|100
C|MSTZ|20260120|13:54:23.612644|S|300|14.37|0|300
C|MSTZ|20260120|13:54:23.612644|S|100|14.37|0|100
C|MSTZ|20260120|13:54:35.337982|S|12|14.37|0|12
C|MSTZ|20260120|13:55:20.339512|S|50|14.34|0|50
C|MSTZ|20260120|13:55:51.108140|S|100|14.32|0|100
C|MSTZ|20260120|13:56:00.171715|S|100|14.32|0|100
C|MSTZ|20260120|13:56:25.887149|S|42|14.32|0|42
C|MSTZ|20260120|13:58:18.476789|S|100|14.34|0|100
C|MSTZ|20260120|13:58:18.476973|S|100|14.34|0|100
C|MSTZ|20260120|13:59:31.384752|S|100|14.35|0|100
C|MSTZ|20260120|14:01:01.826934|S|100|14.32|0|100
C|MSTZ|20260120|14:02:24.558952|S|100|14.36|0|100
C|MSTZ|20260120|14:03:52.776814|S|100|14.33|0|100
C|MSTZ|20260120|14:03:52.776815|S|100|14.33|0|100
C|MSTZ|20260120|14:04:47.143508|S|100|14.32|0|100
C|MSTZ|20260120|14:05:37.605937|S|100|14.3|0|100
C|MSTZ|20260120|14:06:24.937194|S|100|14.305|0|100
C|MSTZ|20260120|14:06:24.963544|S|30|14.28|0|30
C|MSTZ|20260120|14:07:01.775996|S|100|14.22|0|100
C|MSTZ|20260120|14:10:42.290157|S|100|14.13|0|100
C|MSTZ|20260120|14:16:01.586279|S|100|14.24|0|100
C|MSTZ|20260120|14:16:31.833201|S|100|14.22|0|100
C|MSTZ|20260120|14:16:52.169876|S|100|14.2|0|100
C|MSTZ|20260120|14:19:34.078002|S|100|14.14|0|100
C|MSTZ|20260120|14:19:55.835284|S|100|14.17|0|100
C|MSTZ|20260120|14:21:32.957842|S|10|14.18|0|10
C|MSTZ|20260120|14:21:35.573836|S|100|14.17|0|100
C|MSTZ|20260120|14:21:41.311709|S|300|14.2|0|300
C|MSTZ|20260120|14:26:06.554976|S|100|14.27|0|100
C|MSTZ|20260120|14:26:06.938021|S|100|14.27|0|100
C|MSTZ|20260120|14:27:36.395824|S|100|14.26|0|100
C|MSTZ|20260120|14:27:57.116385|S|100|14.26|0|100
C|MSTZ|20260120|14:30:22.740642|S|300|14.22|0|300
C|MSTZ|20260120|14:30:22.740643|S|100|14.22|0|100
C|MSTZ|20260120|14:30:22.761396|S|300|14.22|0|300
C|MSTZ|20260120|14:30:22.761396|S|100|14.22|0|100
C|MSTZ|20260120|14:30:22.785480|S|300|14.23|0|300
C|MSTZ|20260120|14:30:47.275066|S|100|14.22|0|100
C|MSTZ|20260120|14:30:50.395854|S|100|14.22|0|100
C|MSTZ|20260120|14:30:58.874350|S|100|14.24|0|100
C|MSTZ|20260120|14:31:04.488212|S|100|14.275|0|100
C|MSTZ|20260120|14:31:07.157828|S|100|14.25|0|100
C|MSTZ|20260120|14:31:07.158768|S|100|14.25|0|100
C|MSTZ|20260120|14:31:34.053712|S|100|14.33|0|100
C|MSTZ|20260120|14:31:39.973448|S|100|14.275|0|100
C|MSTZ|20260120|14:31:39.973510|S|100|14.275|0|100
C|MSTZ|20260120|14:31:44.697008|S|100|14.27|0|100
C|MSTZ|20260120|14:31:48.271647|S|100|14.26|0|100
C|MSTZ|20260120|14:32:08.278931|S|100|14.26|0|100
C|MSTZ|20260120|14:36:43.422655|S|100|14.36|0|100
C|MSTZ|20260120|14:37:02.560435|S|100|14.33|0|100
C|MSTZ|20260120|14:37:07.834988|S|100|14.31|0|100
C|MSTZ|20260120|14:37:23.392774|S|100|14.28|0|100
C|MSTZ|20260120|14:39:33.534986|S|100|14.24|0|100
C|MSTZ|20260120|14:39:33.535036|S|100|14.24|0|100
C|MSTZ|20260120|14:40:09.365174|S|100|14.21|0|100
C|MSTZ|20260120|14:40:11.416191|S|100|14.25|0|100
C|MSTZ|20260120|14:41:47.651941|S|100|14.2|0|100
C|MSTZ|20260120|14:42:09.288595|S|100|14.21|0|100
C|MSTZ|20260120|14:42:09.288751|S|100|14.21|0|100
C|MSTZ|20260120|14:42:09.288892|S|100|14.21|0|100
C|MSTZ|20260120|14:42:19.674877|S|100|14.2|0|100
C|MSTZ|20260120|14:42:22.831575|S|100|14.2|0|100
C|MSTZ|20260120|14:46:58.465415|S|100|14.24|0|100
C|MSTZ|20260120|14:47:16.630385|S|100|14.24|0|100
C|MSTZ|20260120|14:47:48.237732|S|100|14.26|0|100
C|MSTZ|20260120|14:50:24.204078|S|100|14.16|0|100
C|MSTZ|20260120|14:50:24.212672|S|100|14.16|0|100
C|MSTZ|20260120|14:51:23.066252|S|100|14.14|0|100
C|MSTZ|20260120|14:52:02.994825|S|100|14.11|0|100
C|MSTZ|20260120|14:52:06.438296|S|100|14.11|0|100
C|MSTZ|20260120|14:52:06.438646|S|100|14.11|0|100
C|MSTZ|20260120|14:52:06.438761|S|100|14.11|0|100
C|MSTZ|20260120|14:52:56.978504|S|100|14.05|0|100
C|MSTZ|20260120|14:53:04.609934|S|100|14.06|0|100
C|MSTZ|20260120|14:55:43.381298|S|100|14.04|0|100
C|MSTZ|20260120|14:55:59.956797|S|100|14.02|0|100
C|MSTZ|20260120|14:56:04.079554|S|100|14.02|0|100
C|MSTZ|20260120|14:57:57.670519|S|100|14.01|0|100
C|MSTZ|20260120|14:59:53.454242|S|100|14.01|0|100
C|MSTZ|20260120|15:00:12.090380|S|300|14.06|0|300
C|MSTZ|20260120|15:01:34.480430|S|100|14.06|0|100
C|MSTZ|20260120|15:01:35.872888|S|100|14.06|0|100
C|MSTZ|20260120|15:01:35.872902|S|100|14.06|0|100
C|MSTZ|20260120|15:01:35.877453|S|100|14.06|0|100
C|MSTZ|20260120|15:01:35.877589|S|100|14.06|0|100
C|MSTZ|20260120|15:01:35.887621|S|12|14.05|0|12
C|MSTZ|20260120|15:01:42.562656|S|12|14.06|0|12
C|MSTZ|20260120|15:05:32.023610|S|389|14.115|0|389
C|MSTZ|20260120|15:05:32.023610|S|11|14.12|0|11
C|MSTZ|20260120|15:11:15.235431|S|100|14.13|0|100
C|MSTZ|20260120|15:11:16.653056|S|100|14.13|0|100
C|MSTZ|20260120|15:11:16.664238|S|100|14.13|0|100
C|MSTZ|20260120|15:12:01.233006|S|100|14.17|0|100
C|MSTZ|20260120|15:12:25.510900|S|100|14.15|0|100
C|MSTZ|20260120|15:13:28.969748|S|100|14.14|0|100
C|MSTZ|20260120|15:14:14.608154|S|100|14.13|0|100
C|MSTZ|20260120|15:14:18.500552|S|100|14.12|0|100
C|MSTZ|20260120|15:16:23.604349|S|100|14.25|0|100
C|MSTZ|20260120|15:16:58.700876|S|50|14.19|0|50
C|MSTZ|20260120|15:16:59.097451|S|74|14.17|0|74
C|MSTZ|20260120|15:17:16.765210|S|50|14.14|0|50
C|MSTZ|20260120|15:18:23.333354|S|50|14.05|0|50
C|MSTZ|20260120|15:18:36.943737|S|200|14.06|0|200
C|MSTZ|20260120|15:24:01.434234|S|100|13.99|0|100
C|MSTZ|20260120|15:25:06.113122|S|200|13.93|0|200
C|MSTZ|20260120|15:25:54.084987|S|200|13.94|0|200
C|MSTZ|20260120|15:28:05.793200|S|100|13.96|0|100
C|MSTZ|20260120|15:28:07.509981|S|100|13.96|0|100
C|MSTZ|20260120|15:29:29.099644|S|100|13.89|0|100
C|MSTZ|20260120|15:30:10.333169|S|200|13.915|0|200
C|MSTZ|20260120|15:31:00.436954|S|200|13.95|0|200
C|MSTZ|20260120|15:32:16.911901|S|200|13.98|0|200
C|MSTZ|20260120|15:33:40.048068|S|100|14.07|0|100
C|MSTZ|20260120|15:33:40.048080|S|100|14.07|0|100
C|MSTZ|20260120|15:35:36.446015|S|100|14.15|0|100
C|MSTZ|20260120|15:37:02.038963|S|99|14.15|0|99
C|MSTZ|20260120|15:37:02.038963|S|1|14.15|0|1
C|MSTZ|20260120|15:37:56.950710|S|21|14.1|0|21
C|MSTZ|20260120|15:39:30.558595|S|100|14.16|0|100
C|MSTZ|20260120|15:39:47.266244|S|200|14.12|0|200
C|MSTZ|20260120|15:40:59.898984|S|200|14.2|0|200
C|MSTZ|20260120|15:42:38.641441|S|100|14.19|0|100
C|MSTZ|20260120|15:43:04.356059|S|87|14.2|0|87
C|MSTZ|20260120|15:45:05.294135|S|400|14.14|0|400
C|MSTZ|20260120|15:45:49.364755|S|87|14.12|0|87
C|MSTZ|20260120|15:47:36.135468|S|400|14.19|0|400
C|MSTZ|20260120|15:48:07.296769|S|400|14.24|0|400
C|MSTZ|20260120|15:48:08.175455|S|50|14.24|0|50
C|MSTZ|20260120|15:48:10.063062|S|100|14.26|0|100
C|MSTZ|20260120|15:48:34.579292|S|100|14.27|0|100
C|MSTZ|20260120|15:48:43.720375|S|400|14.27|0|400
C|MSTZ|20260120|15:50:02.755887|S|100|14.34|0|100
C|MSTZ|20260120|15:50:17.829521|S|200|14.28|0|200
C|MSTZ|20260120|15:50:19.303224|S|100|14.3|0|100
C|MSTZ|20260120|15:50:56.368875|S|100|14.22|0|100
C|MSTZ|20260120|15:51:10.984983|S|100|14.21|0|100
C|MSTZ|20260120|15:51:16.145140|S|100|14.2|0|100
C|MSTZ|20260120|15:52:50.040013|S|100|14.28|0|100
C|MSTZ|20260120|15:52:50.040091|S|50|14.28|0|50
C|MSTZ|20260120|15:52:50.040241|S|100|14.28|0|100
C|MSTZ|20260120|15:52:50.040242|S|100|14.28|0|100
C|MSTZ|20260120|15:52:50.041985|S|50|14.28|0|50
C|MSTZ|20260120|15:52:53.401851|S|100|14.29|0|100
C|MSTZ|20260120|15:52:53.401918|S|100|14.29|0|100
C|MSTZ|20260120|15:53:01.202143|S|100|14.27|0|100
C|MSTZ|20260120|15:53:01.202151|S|100|14.27|0|100
C|MSTZ|20260120|15:53:20.096365|S|200|14.29|0|200
C|MSTZ|20260120|15:53:20.097501|S|100|14.29|0|100
C|MSTZ|20260120|15:54:08.021932|S|300|14.28|0|300
C|MSTZ|20260120|15:54:33.671993|S|400|14.28|0|400
C|MSTZ|20260120|15:54:44.564183|S|200|14.28|0|200
C|MSTZ|20260120|15:54:50.107456|S|100|14.29|0|100
C|MSTZ|20260120|15:54:59.907489|S|100|14.34|0|100
C|MSTZ|20260120|15:55:00.285896|S|100|14.275|0|100
C|MSTZ|20260120|15:55:00.836575|S|200|14.28|0|200
C|MSTZ|20260120|15:55:00.968941|S|100|14.29|0|100
C|MSTZ|20260120|15:55:00.988464|S|200|14.29|0|200
C|MSTZ|20260120|15:55:01.346282|S|200|14.29|0|200
C|MSTZ|20260120|15:55:01.346296|S|50|14.29|0|50
C|MSTZ|20260120|15:55:01.346297|S|50|14.29|0|50
C|MSTZ|20260120|15:55:03.385323|S|50|14.27|0|50
C|MSTZ|20260120|15:55:03.504662|S|200|14.28|0|200
C|MSTZ|20260120|15:55:05.554170|S|300|14.27|0|300
C|MSTZ|20260120|15:55:07.929337|S|50|14.26|0|50
C|MSTZ|20260120|15:55:07.936104|S|142|14.27|0|142
C|MSTZ|20260120|15:55:11.540825|S|400|14.25|0|400
C|MSTZ|20260120|15:55:15.337863|S|50|14.24|0|50
C|MSTZ|20260120|15:55:15.338027|S|150|14.24|0|150
C|MSTZ|20260120|15:55:15.338101|S|50|14.24|0|50
C|MSTZ|20260120|15:57:25.700377|S|50|14.24|0|50
C|MSTZ|20260120|15:57:34.157633|S|200|14.27|0|200
C|MSTZ|20260120|15:57:46.851874|S|38|14.28|0|38
C|MSTZ|20260120|15:57:46.851886|S|50|14.28|0|50
C|MSTZ|20260120|15:57:54.041750|S|50|14.28|0|50
C|MSTZ|20260120|15:57:54.041821|S|12|14.28|0|12
C|MSTZ|20260120|15:59:33.964734|S|400|14.31|0|400
C|MSTZ|20260120|15:59:35.093905|S|400|14.3|0|400
C|MSTZ|20260120|15:59:35.115061|S|400|14.3|0|400
C|MSTZ|20260120|15:59:46.876364|S|90|14.275|0|90
C|MSTZ|20260120|15:59:46.876435|S|210|14.275|0|210
C|MSTZ|20260120|15:59:54.365738|S|34|14.29|0|34
C|MT|20260120|15:55:23.128587|S|98|48.77|0|98
C|MT|20260120|15:55:23.128594|S|15|48.77|0|15
C|MT|20260120|15:55:24.208964|S|40|48.79|0|40
C|MT|20260120|15:55:24.208964|S|69|48.79|0|69
C|MT|20260120|15:55:24.313309|S|200|48.79|0|200
C|MT|20260120|15:57:14.841924|S|100|48.81|0|100
C|MTA|20260120|11:29:03.817478|S|62|8.335|0|62
C|MTA|20260120|14:05:28.875170|S|100|8.33|0|100
C|MTA|20260120|15:17:55.666808|S|94|8.38|0|94
C|MTA|20260120|15:17:55.666823|S|6|8.38|0|6
C|MTA|20260120|15:18:30.512387|S|94|8.38|0|94
C|MTA|20260120|15:18:30.512388|S|6|8.38|0|6
C|MTA|20260120|15:19:51.605368|S|100|8.38|0|100
C|MTA|20260120|15:38:52.150800|S|6|8.4|0|6
C|MTA|20260120|15:39:53.892757|S|6|8.4|0|6
C|MTA|20260120|15:40:07.929890|S|24|8.4|0|24
C|MTA|20260120|15:40:13.025159|S|84|8.4|0|84
C|MTA|20260120|15:56:36.343537|S|70|8.36|0|70
C|MTA|20260120|15:59:52.559361|S|75|8.36|0|75
C|MTA|20260120|15:59:52.569823|S|25|8.36|0|25
C|MTA|20260120|15:59:53.326089|S|100|8.37|0|100
C|MTA|20260120|15:59:55.973275|S|62|8.38|0|62
C|MTB|20260120|09:52:29.260439|S|4|211.95|0|4
C|MTB|20260120|10:05:31.247021|S|100|211.27|0|100
C|MTB|20260120|10:12:40.126879|S|2|211.14|0|2
C|MTB|20260120|10:22:22.331333|S|6|211.35|0|6
C|MTB|20260120|10:28:58.910614|S|2|212.82|0|2
C|MTB|20260120|10:28:59.355666|S|2|212.81|0|2
C|MTB|20260120|10:29:45.471427|S|2|212.58|0|2
C|MTB|20260120|10:31:57.629288|S|1|212.22|0|1
C|MTB|20260120|10:33:59.848757|S|34|212.41|0|34
C|MTB|20260120|10:33:59.848797|S|34|212.44|0|34
C|MTB|20260120|10:33:59.848814|S|8|212.45|0|8
C|MTB|20260120|10:33:59.848814|S|26|212.45|0|26
C|MTB|20260120|10:33:59.848814|S|66|212.44|0|66
C|MTB|20260120|10:34:20.154440|S|100|212.37|0|100
C|MTB|20260120|10:39:59.035000|S|2|212.56|0|2
C|MTB|20260120|10:43:57.191952|S|5|212.53|0|5
C|MTB|20260120|10:44:06.997581|S|100|212.54|0|100
C|MTB|20260120|10:47:29.997948|S|100|212.71|0|100
C|MTB|20260120|11:34:10.413177|S|44|211.8|0|44
C|MTB|20260120|11:34:10.427186|S|44|211.87|0|44
C|MTB|20260120|11:57:16.337944|S|1|212.78|0|1
C|MTB|20260120|12:37:33.287594|S|100|212.49|0|100
C|MTB|20260120|12:42:41.428915|S|30|212.68|0|30
C|MTB|20260120|13:26:31.026169|S|2|212.67|0|2
C|MTB|20260120|13:27:34.360436|S|2|212.64|0|2
C|MTB|20260120|13:27:50.146755|S|2|212.64|0|2
C|MTB|20260120|13:28:25.241489|S|2|212.49|0|2
C|MTB|20260120|13:32:10.048465|S|1|212.62|0|1
C|MTB|20260120|15:05:12.293328|S|50|211.64|0|50
C|MTB|20260120|15:05:12.293345|S|25|211.64|0|25
C|MTB|20260120|15:05:12.293346|S|50|211.64|0|50
C|MTB|20260120|15:07:32.906696|S|100|211.44|0|100
C|MTB|20260120|15:08:29.178983|S|53|211.64|0|53
C|MTB|20260120|15:13:30.076681|S|100|211.955|0|100
C|MTB|20260120|15:13:30.077090|S|100|211.955|0|100
C|MTB|20260120|15:42:27.189000|S|1|212.18|0|1
C|MTB|20260120|15:42:36.604005|S|1|212.2|0|1
C|MTB|20260120|15:42:41.894893|S|1|212.18|0|1
C|MTB|20260120|15:42:46.645124|S|1|212.14|0|1
C|MTB|20260120|15:42:50.328915|S|1|212.17|0|1
C|MTB|20260120|15:42:53.087471|S|1|212.17|0|1
C|MTB|20260120|15:43:48.056177|S|1|212.14|0|1
C|MTB|20260120|15:43:54.258509|S|1|212.14|0|1
C|MTB|20260120|15:44:08.536022|S|1|212.16|0|1
C|MTB|20260120|15:44:39.115750|S|1|212.14|0|1
C|MTB|20260120|15:44:48.277336|S|1|212.18|0|1
C|MTB|20260120|15:44:53.167609|S|10|212.18|0|10
C|MTB|20260120|15:45:25.827416|S|3|212.14|0|3
C|MTB|20260120|15:47:56.877659|S|4|212.11|0|4
C|MTB|20260120|15:47:56.877659|S|3|212.11|0|3
C|MTB|20260120|15:48:52.437841|S|25|212.18|0|25
C|MTB|20260120|15:48:52.437841|S|50|212.18|0|50
C|MTB|20260120|15:53:01.346560|S|16|212.09|0|16
C|MTB|20260120|15:53:54.597317|S|50|211.98|0|50
C|MTB|20260120|15:53:54.597317|S|16|211.98|0|16
C|MTB|20260120|15:54:55.133830|S|3|212.06|0|3
C|MTB|20260120|15:54:55.133831|S|3|212.06|0|3
C|MTB|20260120|15:54:55.133831|S|1|212.06|0|1
C|MTB|20260120|15:54:55.133831|S|2|212.06|0|2
C|MTB|20260120|15:54:55.133831|S|4|212.06|0|4
C|MTB|20260120|15:54:55.133832|S|1|212.06|0|1
C|MTB|20260120|15:54:55.133832|S|1|212.06|0|1
C|MTB|20260120|15:54:55.133833|S|1|212.06|0|1
C|MTB|20260120|15:54:55.133833|S|2|212.06|0|2
C|MTB|20260120|15:57:50.698359|S|100|212.14|0|100
C|MTB|20260120|15:57:50.698912|S|36|212.14|0|36
C|MTB|20260120|15:59:45.648409|S|23|211.81|0|23
C|MTB PRJ|20260120|14:53:40.820242|S|1|26.6|0|1
C|MTB PRJ|20260120|14:53:40.820242|S|1|26.6|0|1
C|MTB PRJ|20260120|14:53:40.820243|S|1|26.6|0|1
C|MTBA|20260120|10:07:17.580043|S|100|50.52|0|100
C|MTCH|20260120|09:31:14.610253|S|37|31.13|0|37
C|MTCH|20260120|09:32:55.201028|S|6|30.81|0|6
C|MTCH|20260120|09:32:55.201087|S|50|30.81|0|50
C|MTCH|20260120|09:32:55.201164|S|44|30.81|0|44
C|MTCH|20260120|09:42:51.986625|S|50|30.82|0|50
C|MTCH|20260120|09:42:51.986763|S|50|30.82|0|50
C|MTCH|20260120|09:51:00.718550|S|7|30.895|0|7
C|MTCH|20260120|09:57:07.719702|S|28|30.9|0|28
C|MTCH|20260120|09:57:19.941644|S|20|30.91|0|20
C|MTCH|20260120|09:59:22.488021|S|10|30.97|0|10
C|MTCH|20260120|10:02:08.216853|S|100|30.95|0|100
C|MTCH|20260120|10:03:43.013944|S|100|30.98|0|100
C|MTCH|20260120|10:04:18.717841|S|52|30.97|0|52
C|MTCH|20260120|10:04:39.643363|S|50|30.975|0|50
C|MTCH|20260120|10:04:39.643428|S|50|30.975|0|50
C|MTCH|20260120|10:05:15.750586|S|100|30.97|0|100
C|MTCH|20260120|10:10:45.209299|S|57|30.91|0|57
C|MTCH|20260120|10:27:10.344846|S|100|30.995|0|100
C|MTCH|20260120|10:27:45.562854|S|100|30.995|0|100
C|MTCH|20260120|10:30:04.553519|S|4|30.99|0|4
C|MTCH|20260120|10:33:28.916951|S|100|31.02|0|100
C|MTCH|20260120|10:36:45.738018|S|50|30.975|0|50
C|MTCH|20260120|10:36:45.738100|S|49|30.975|0|49
C|MTCH|20260120|10:38:40.343137|S|100|30.94|0|100
C|MTCH|20260120|10:38:58.103225|S|100|30.89|0|100
C|MTCH|20260120|10:39:00.970830|S|100|30.9|0|100
C|MTCH|20260120|10:41:39.882565|S|100|30.91|0|100
C|MTCH|20260120|10:42:04.625338|S|100|30.925|0|100
C|MTCH|20260120|10:46:19.572530|S|100|30.945|0|100
C|MTCH|20260120|10:48:41.672931|S|50|30.96|0|50
C|MTCH|20260120|10:54:05.975142|S|100|31.02|0|100
C|MTCH|20260120|10:58:16.171665|S|81|31.04|0|81
C|MTCH|20260120|10:59:19.010071|S|88|31.05|0|88
C|MTCH|20260120|10:59:43.364395|S|100|31.05|0|100
C|MTCH|20260120|11:06:05.162130|S|1|31|0|1
C|MTCH|20260120|11:13:05.896620|S|100|31.01|0|100
C|MTCH|20260120|11:13:09.868529|S|100|31.03|0|100
C|MTCH|20260120|11:15:52.363629|S|100|31.015|0|100
C|MTCH|20260120|11:18:46.127291|S|100|31.02|0|100
C|MTCH|20260120|11:21:14.790204|S|50|31|0|50
C|MTCH|20260120|11:26:33.629751|S|100|30.92|0|100
C|MTCH|20260120|11:42:24.229298|S|1|30.97|0|1
C|MTCH|20260120|11:42:32.172662|S|100|30.96|0|100
C|MTCH|20260120|11:45:50.164487|S|100|30.955|0|100
C|MTCH|20260120|11:46:12.798116|S|100|30.93|0|100
C|MTCH|20260120|11:46:48.708733|S|74|30.92|0|74
C|MTCH|20260120|11:46:48.708781|S|50|30.92|0|50
C|MTCH|20260120|11:46:48.708836|S|76|30.92|0|76
C|MTCH|20260120|11:47:12.813155|S|29|30.89|0|29
C|MTCH|20260120|11:50:00.136330|S|100|31.01|0|100
C|MTCH|20260120|11:50:00.951969|S|100|31.01|0|100
C|MTCH|20260120|11:57:04.783101|S|100|30.96|0|100
C|MTCH|20260120|11:58:52.925768|S|1|30.96|0|1
C|MTCH|20260120|12:01:39.714089|S|3|30.94|0|3
C|MTCH|20260120|12:01:39.714154|S|97|30.94|0|97
C|MTCH|20260120|12:11:40.954679|S|100|30.92|0|100
C|MTCH|20260120|12:26:23.053160|S|100|30.925|0|100
C|MTCH|20260120|12:33:45.412068|S|100|30.85|0|100
C|MTCH|20260120|12:33:45.412068|S|100|30.85|0|100
C|MTCH|20260120|13:04:17.322270|S|100|30.7|0|100
C|MTCH|20260120|13:51:42.794792|S|1|30.54|0|1
C|MTCH|20260120|13:57:01.144007|S|300|30.505|0|300
C|MTCH|20260120|13:57:11.503231|S|100|30.5|0|100
C|MTCH|20260120|13:59:51.652650|S|1|30.47|0|1
C|MTCH|20260120|14:02:40.962479|S|100|30.485|0|100
C|MTCH|20260120|14:14:04.208902|S|100|30.38|0|100
C|MTCH|20260120|14:14:36.519848|S|100|30.4|0|100
C|MTCH|20260120|14:17:18.061058|S|100|30.38|0|100
C|MTCH|20260120|14:20:13.458916|S|100|30.39|0|100
C|MTCH|20260120|14:20:47.710276|S|100|30.39|0|100
C|MTCH|20260120|14:20:50.172486|S|3|30.38|0|3
C|MTCH|20260120|14:21:40.179850|S|50|30.37|0|50
C|MTCH|20260120|14:21:40.182400|S|50|30.37|0|50
C|MTCH|20260120|14:27:51.350966|S|100|30.335|0|100
C|MTCH|20260120|14:30:13.221658|S|11|30.37|0|11
C|MTCH|20260120|14:30:56.473491|S|100|30.39|0|100
C|MTCH|20260120|14:32:26.596623|S|1|30.38|0|1
C|MTCH|20260120|14:33:27.978055|S|2|30.39|0|2
C|MTCH|20260120|14:35:51.630768|S|1|30.36|0|1
C|MTCH|20260120|14:36:20.601908|S|1|30.37|0|1
C|MTCH|20260120|14:36:50.605433|S|1|30.37|0|1
C|MTCH|20260120|14:37:06.264879|S|45|30.38|0|45
C|MTCH|20260120|14:45:14.096026|S|150|30.38|0|150
C|MTCH|20260120|14:48:09.708976|S|100|30.37|0|100
C|MTCH|20260120|14:50:07.337319|S|100|30.37|0|100
C|MTCH|20260120|14:50:58.874116|S|34|30.37|0|34
C|MTCH|20260120|14:52:20.267436|S|51|30.35|0|51
C|MTCH|20260120|14:52:56.120716|S|16|30.42|0|16
C|MTCH|20260120|14:53:04.221336|S|100|30.4|0|100
C|MTCH|20260120|14:53:22.667056|S|39|30.41|0|39
C|MTCH|20260120|14:54:38.264932|S|100|30.44|0|100
C|MTCH|20260120|14:54:38.264932|S|100|30.44|0|100
C|MTCH|20260120|14:57:23.690498|S|83|30.38|0|83
C|MTCH|20260120|14:59:44.411724|S|100|30.4|0|100
C|MTCH|20260120|14:59:44.416142|S|100|30.41|0|100
C|MTCH|20260120|14:59:44.416143|S|53|30.41|0|53
C|MTCH|20260120|14:59:44.416143|S|100|30.4|0|100
C|MTCH|20260120|14:59:44.416443|S|31|30.41|0|31
C|MTCH|20260120|14:59:44.432733|S|44|30.4|0|44
C|MTCH|20260120|14:59:44.432733|S|100|30.405|0|100
C|MTCH|20260120|14:59:55.754818|S|100|30.42|0|100
C|MTCH|20260120|14:59:59.423498|S|5|30.43|0|5
C|MTCH|20260120|14:59:59.543179|S|18|30.43|0|18
C|MTCH|20260120|15:00:30.876079|S|100|30.38|0|100
C|MTCH|20260120|15:05:10.675588|S|100|30.47|0|100
C|MTCH|20260120|15:07:22.613424|S|100|30.47|0|100
C|MTCH|20260120|15:07:26.819114|S|100|30.47|0|100
C|MTCH|20260120|15:10:53.969820|S|100|30.53|0|100
C|MTCH|20260120|15:12:04.114894|S|70|30.53|0|70
C|MTCH|20260120|15:14:57.915259|S|100|30.55|0|100
C|MTCH|20260120|15:18:22.797763|S|100|30.59|0|100
C|MTCH|20260120|15:18:23.228374|S|100|30.6|0|100
C|MTCH|20260120|15:18:23.297874|S|100|30.6|0|100
C|MTCH|20260120|15:24:04.545342|S|100|30.57|0|100
C|MTCH|20260120|15:25:05.169177|S|100|30.56|0|100
C|MTCH|20260120|15:28:05.467824|S|100|30.56|0|100
C|MTCH|20260120|15:28:12.513911|S|100|30.565|0|100
C|MTCH|20260120|15:28:19.559754|S|100|30.56|0|100
C|MTCH|20260120|15:29:32.779476|S|70|30.61|0|70
C|MTCH|20260120|15:30:19.181933|S|100|30.61|0|100
C|MTCH|20260120|15:30:23.104679|S|100|30.6|0|100
C|MTCH|20260120|15:30:40.377031|S|36|30.64|0|36
C|MTCH|20260120|15:33:58.130626|S|100|30.72|0|100
C|MTCH|20260120|15:34:06.061773|S|18|30.72|0|18
C|MTCH|20260120|15:34:06.063777|S|100|30.71|0|100
C|MTCH|20260120|15:35:12.268564|S|100|30.71|0|100
C|MTCH|20260120|15:36:24.736761|S|100|30.75|0|100
C|MTCH|20260120|15:38:03.050594|S|100|30.77|0|100
C|MTCH|20260120|15:38:10.225675|S|200|30.76|0|200
C|MTCH|20260120|15:39:01.056020|S|48|30.74|0|48
C|MTCH|20260120|15:39:48.227996|S|100|30.74|0|100
C|MTCH|20260120|15:39:48.228068|S|100|30.74|0|100
C|MTCH|20260120|15:39:53.755007|S|100|30.74|0|100
C|MTCH|20260120|15:39:53.755023|S|200|30.74|0|200
C|MTCH|20260120|15:41:25.199196|S|100|30.76|0|100
C|MTCH|20260120|15:43:27.682031|S|78|30.74|0|78
C|MTCH|20260120|15:44:16.310567|S|100|30.75|0|100
C|MTCH|20260120|15:44:22.749796|S|100|30.75|0|100
C|MTCH|20260120|15:44:53.510871|S|79|30.76|0|79
C|MTCH|20260120|15:44:55.030354|S|24|30.76|0|24
C|MTCH|20260120|15:44:58.949274|S|76|30.76|0|76
C|MTCH|20260120|15:44:58.949275|S|24|30.76|0|24
C|MTCH|20260120|15:45:04.871048|S|76|30.76|0|76
C|MTCH|20260120|15:45:04.871048|S|24|30.76|0|24
C|MTCH|20260120|15:45:12.211316|S|24|30.76|0|24
C|MTCH|20260120|15:45:12.211316|S|76|30.76|0|76
C|MTCH|20260120|15:45:13.508481|S|76|30.76|0|76
C|MTCH|20260120|15:45:13.508481|S|24|30.76|0|24
C|MTCH|20260120|15:45:21.987482|S|100|30.755|0|100
C|MTCH|20260120|15:45:35.029652|S|30|30.75|0|30
C|MTCH|20260120|15:45:41.687857|S|100|30.755|0|100
C|MTCH|20260120|15:45:50.311864|S|24|30.755|0|24
C|MTCH|20260120|15:46:00.153714|S|100|30.76|0|100
C|MTCH|20260120|15:46:57.321175|S|1|30.79|0|1
C|MTCH|20260120|15:47:06.703851|S|7|30.78|0|7
C|MTCH|20260120|15:48:12.529036|S|100|30.79|0|100
C|MTCH|20260120|15:48:12.559692|S|100|30.78|0|100
C|MTCH|20260120|15:48:14.580826|S|63|30.78|0|63
C|MTCH|20260120|15:48:35.007271|S|100|30.78|0|100
C|MTCH|20260120|15:48:35.007287|S|100|30.78|0|100
C|MTCH|20260120|15:49:20.071205|S|1|30.81|0|1
C|MTCH|20260120|15:49:53.637146|S|100|30.83|0|100
C|MTCH|20260120|15:50:00.021443|S|100|30.82|0|100
C|MTCH|20260120|15:50:00.025488|S|100|30.82|0|100
C|MTCH|20260120|15:50:02.082411|S|100|30.81|0|100
C|MTCH|20260120|15:50:06.576338|S|100|30.79|0|100
C|MTCH|20260120|15:50:57.982837|S|200|30.81|0|200
C|MTCH|20260120|15:51:32.730313|S|100|30.83|0|100
C|MTCH|20260120|15:51:48.621782|S|70|30.83|0|70
C|MTCH|20260120|15:51:50.689686|S|100|30.83|0|100
C|MTCH|20260120|15:51:55.269425|S|100|30.84|0|100
C|MTCH|20260120|15:52:12.387226|S|200|30.835|0|200
C|MTCH|20260120|15:52:35.967226|S|100|30.83|0|100
C|MTCH|20260120|15:52:40.665663|S|100|30.835|0|100
C|MTCH|20260120|15:52:55.252441|S|11|30.86|0|11
C|MTCH|20260120|15:53:30.790091|S|100|30.86|0|100
C|MTCH|20260120|15:53:33.071046|S|100|30.86|0|100
C|MTCH|20260120|15:53:39.590565|S|100|30.85|0|100
C|MTCH|20260120|15:53:44.552365|S|100|30.85|0|100
C|MTCH|20260120|15:53:50.450687|S|100|30.85|0|100
C|MTCH|20260120|15:53:50.450688|S|100|30.85|0|100
C|MTCH|20260120|15:53:57.548790|S|31|30.85|0|31
C|MTCH|20260120|15:53:57.548791|S|69|30.85|0|69
C|MTCH|20260120|15:53:57.548791|S|100|30.85|0|100
C|MTCH|20260120|15:54:04.727667|S|100|30.85|0|100
C|MTCH|20260120|15:54:04.727667|S|31|30.85|0|31
C|MTCH|20260120|15:54:04.727668|S|69|30.85|0|69
C|MTCH|20260120|15:54:11.595942|S|31|30.85|0|31
C|MTCH|20260120|15:54:11.595942|S|35|30.85|0|35
C|MTCH|20260120|15:54:11.596085|S|100|30.85|0|100
C|MTCH|20260120|15:54:11.596085|S|65|30.85|0|65
C|MTCH|20260120|15:54:11.596120|S|39|30.85|0|39
C|MTCH|20260120|15:54:11.927234|S|100|30.84|0|100
C|MTCH|20260120|15:54:11.927234|S|100|30.84|0|100
C|MTCH|20260120|15:54:13.822998|S|100|30.84|0|100
C|MTCH|20260120|15:54:24.886375|S|112|30.845|0|112
C|MTCH|20260120|15:54:36.228322|S|100|30.85|0|100
C|MTCH|20260120|15:54:40.139930|S|85|30.88|0|85
C|MTCH|20260120|15:54:40.147441|S|100|30.88|0|100
C|MTCH|20260120|15:54:40.164671|S|38|30.89|0|38
C|MTCH|20260120|15:54:40.266372|S|100|30.89|0|100
C|MTCH|20260120|15:54:53.600182|S|100|30.89|0|100
C|MTCH|20260120|15:55:00.030767|S|100|30.89|0|100
C|MTCH|20260120|15:55:00.635843|S|31|30.86|0|31
C|MTCH|20260120|15:56:04.458774|S|100|30.85|0|100
C|MTCH|20260120|15:56:10.211614|S|100|30.85|0|100
C|MTCH|20260120|15:56:30.782826|S|82|30.85|0|82
C|MTCH|20260120|15:56:30.782826|S|18|30.85|0|18
C|MTCH|20260120|15:56:30.782827|S|100|30.85|0|100
C|MTCH|20260120|15:56:30.791276|S|25|30.85|0|25
C|MTCH|20260120|15:57:45.167723|S|10|30.855|0|10
C|MTCH|20260120|15:57:47.742755|S|16|30.85|0|16
C|MTCH|20260120|15:57:51.149430|S|11|30.86|0|11
C|MTCH|20260120|15:58:06.973734|S|60|30.86|0|60
C|MTCH|20260120|15:58:06.973734|S|20|30.86|0|20
C|MTCH|20260120|15:58:08.760443|S|20|30.86|0|20
C|MTCH|20260120|15:58:08.760443|S|60|30.86|0|60
C|MTCH|20260120|15:58:08.994278|S|20|30.86|0|20
C|MTCH|20260120|15:58:08.994278|S|60|30.86|0|60
C|MTCH|20260120|15:58:19.546688|S|100|30.865|0|100
C|MTCH|20260120|15:58:19.606822|S|100|30.865|0|100
C|MTCH|20260120|15:58:19.607056|S|100|30.87|0|100
C|MTCH|20260120|15:58:23.469560|S|100|30.86|0|100
C|MTCH|20260120|15:58:24.813803|S|100|30.87|0|100
C|MTCH|20260120|15:58:28.210891|S|59|30.865|0|59
C|MTCH|20260120|15:58:28.211248|S|59|30.87|0|59
C|MTCH|20260120|15:58:28.609471|S|100|30.865|0|100
C|MTCH|20260120|15:58:48.831644|S|19|30.86|0|19
C|MTCH|20260120|15:58:54.946484|S|100|30.85|0|100
C|MTCH|20260120|15:59:00.097937|S|100|30.85|0|100
C|MTCH|20260120|15:59:07.506702|S|16|30.86|0|16
C|MTCH|20260120|15:59:16.542747|S|16|30.86|0|16
C|MTCH|20260120|15:59:16.542747|S|84|30.86|0|84
C|MTCH|20260120|15:59:21.493021|S|100|30.85|0|100
C|MTCH|20260120|15:59:21.493021|S|200|30.85|0|200
C|MTCH|20260120|15:59:22.014900|S|100|30.855|0|100
C|MTCH|20260120|15:59:22.078703|S|100|30.855|0|100
C|MTCH|20260120|15:59:22.730606|S|200|30.85|0|200
C|MTCH|20260120|15:59:22.730606|S|100|30.85|0|100
C|MTCH|20260120|15:59:22.730606|S|100|30.85|0|100
C|MTCH|20260120|15:59:22.886775|S|100|30.85|0|100
C|MTCH|20260120|15:59:22.988080|S|20|30.85|0|20
C|MTCH|20260120|15:59:25.182349|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.510646|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.674720|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.674864|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.677303|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.677481|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.680953|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.685914|S|80|30.855|0|80
C|MTCH|20260120|15:59:25.686265|S|80|30.855|0|80
C|MTCH|20260120|15:59:26.375449|S|100|30.855|0|100
C|MTCH|20260120|15:59:27.544201|S|380|30.855|0|380
C|MTCH|20260120|15:59:27.544307|S|151|30.855|0|151
C|MTCH|20260120|15:59:28.148345|S|51|30.855|0|51
C|MTCH|20260120|15:59:28.152556|S|78|30.855|0|78
C|MTCH|20260120|15:59:29.471082|S|63|30.85|0|63
C|MTCH|20260120|15:59:29.471083|S|37|30.85|0|37
C|MTCH|20260120|15:59:29.490631|S|200|30.855|0|200
C|MTCH|20260120|15:59:29.490715|S|181|30.855|0|181
C|MTCH|20260120|15:59:29.635153|S|132|30.855|0|132
C|MTCH|20260120|15:59:29.802032|S|147|30.855|0|147
C|MTCH|20260120|15:59:35.196437|S|21|30.85|0|21
C|MTCH|20260120|15:59:41.490577|S|2|30.855|0|2
C|MTCH|20260120|15:59:43.669781|S|3|30.855|0|3
C|MTCH|20260120|15:59:46.031736|S|50|30.855|0|50
C|MTCH|20260120|15:59:46.046488|S|10|30.85|0|10
C|MTCH|20260120|15:59:46.633736|S|3|30.85|0|3
C|MTCH|20260120|15:59:47.669085|S|11|30.855|0|11
C|MTCH|20260120|15:59:47.866730|S|5|30.855|0|5
C|MTCH|20260120|15:59:48.214963|S|176|30.85|0|176
C|MTCH|20260120|15:59:48.214963|S|100|30.85|0|100
C|MTCH|20260120|15:59:48.788901|S|1|30.86|0|1
C|MTCH|20260120|15:59:48.878788|S|99|30.86|0|99
C|MTCH|20260120|15:59:49.045544|S|100|30.86|0|100
C|MTCH|20260120|15:59:49.094603|S|100|30.86|0|100
C|MTCH|20260120|15:59:49.163836|S|6|30.86|0|6
C|MTCH|20260120|15:59:49.213310|S|4|30.86|0|4
C|MTCH|20260120|15:59:49.425889|S|37|30.86|0|37
C|MTCH|20260120|15:59:49.428409|S|31|30.86|0|31
C|MTCH|20260120|15:59:49.568655|S|6|30.855|0|6
C|MTCH|20260120|15:59:49.632513|S|7|30.855|0|7
C|MTCH|20260120|15:59:49.690905|S|132|30.86|0|132
C|MTCH|20260120|15:59:49.690906|S|68|30.86|0|68
C|MTCH|20260120|15:59:49.770348|S|32|30.86|0|32
C|MTCH|20260120|15:59:50.306957|S|5|30.85|0|5
C|MTCH|20260120|15:59:50.306957|S|6|30.85|0|6
C|MTCH|20260120|15:59:51.791023|S|13|30.87|0|13
C|MTCH|20260120|15:59:52.000880|S|16|30.87|0|16
C|MTCH|20260120|15:59:52.552356|S|171|30.87|0|171
C|MTCH|20260120|15:59:52.552356|S|85|30.87|0|85
C|MTCH|20260120|15:59:52.698228|S|1|30.87|0|1
C|MTCH|20260120|15:59:52.791556|S|7|30.87|0|7
C|MTCH|20260120|15:59:52.791556|S|14|30.87|0|14
C|MTCH|20260120|15:59:52.989092|S|56|30.87|0|56
C|MTCH|20260120|15:59:53.023941|S|5|30.87|0|5
C|MTCH|20260120|15:59:53.077839|S|48|30.87|0|48
C|MTCH|20260120|15:59:53.193388|S|100|30.87|0|100
C|MTCH|20260120|15:59:53.501733|S|1|30.87|0|1
C|MTCH|20260120|15:59:53.812087|S|3|30.86|0|3
C|MTCH|20260120|15:59:53.812087|S|34|30.86|0|34
C|MTCH|20260120|15:59:54.342330|S|10|30.86|0|10
C|MTCH|20260120|15:59:55.318252|S|100|30.86|0|100
C|MTCH|20260120|15:59:55.318252|S|200|30.86|0|200
C|MTCH|20260120|15:59:55.911995|S|3|30.87|0|3
C|MTCH|20260120|15:59:55.930809|S|97|30.87|0|97
C|MTCH|20260120|15:59:55.930810|S|200|30.87|0|200
C|MTCH|20260120|15:59:56.165800|S|4|30.87|0|4
C|MTCH|20260120|15:59:57.144572|S|41|30.86|0|41
C|MTCH|20260120|15:59:57.144572|S|59|30.86|0|59
C|MTCH|20260120|15:59:58.965704|S|31|30.86|0|31
C|MTD|20260120|11:08:23.384774|S|10|1418.4|0|10
C|MTD|20260120|13:25:16.110793|S|1|1405.88|0|1
C|MTD|20260120|13:26:12.154011|S|1|1405.98|0|1
C|MTD|20260120|13:27:24.036075|S|1|1405.21|0|1
C|MTD|20260120|13:29:39.057021|S|6|1406.08|0|6
C|MTD|20260120|13:29:39.057021|S|4|1406.13|0|4
C|MTD|20260120|14:08:38.520897|S|2|1411.37|0|2
C|MTD|20260120|15:32:25.227184|S|1|1407.65|0|1
C|MTD|20260120|15:33:05.368547|S|2|1407.62|0|2
C|MTD|20260120|15:34:58.873427|S|10|1407.51|0|10
C|MTD|20260120|15:36:57.382838|S|2|1409.51|0|2
C|MTD|20260120|15:45:40.836330|S|24|1408.97|0|24
C|MTD|20260120|15:57:16.677590|S|10|1406.08|0|10
C|MTD|20260120|15:57:54.672546|S|10|1405.57|0|10
C|MTDR|20260120|09:30:27.480823|S|25|43.445|0|25
C|MTDR|20260120|09:30:27.486658|S|25|43.445|0|25
C|MTDR|20260120|09:39:33.512024|S|9|43.14|0|9
C|MTDR|20260120|09:39:33.512024|S|91|43.15|0|91
C|MTDR|20260120|09:46:15.189554|S|25|43.535|0|25
C|MTDR|20260120|09:46:15.189629|S|25|43.535|0|25
C|MTDR|20260120|09:49:52.538357|S|41|43.15|0|41
C|MTDR|20260120|09:49:52.539089|S|7|43.19|0|7
C|MTDR|20260120|09:49:52.811451|S|15|43.19|0|15
C|MTDR|20260120|09:49:54.915885|S|14|43.19|0|14
C|MTDR|20260120|10:11:54.130597|S|13|43.51|0|13
C|MTDR|20260120|10:15:29.732859|S|22|43.58|0|22
C|MTDR|20260120|10:28:32.680419|S|50|43.655|0|50
C|MTDR|20260120|10:28:32.680439|S|50|43.655|0|50
C|MTDR|20260120|11:02:13.390894|S|3|43.73|0|3
C|MTDR|20260120|11:43:03.457984|S|100|43.78|0|100
C|MTDR|20260120|12:19:33.085310|S|5|44.25|0|5
C|MTDR|20260120|12:19:33.085310|S|13|44.25|0|13
C|MTDR|20260120|12:21:11.604074|S|1|44.22|0|1
C|MTDR|20260120|12:33:31.129313|S|90|43.99|0|90
C|MTDR|20260120|12:35:09.781557|S|98|44.13|0|98
C|MTDR|20260120|12:35:54.611292|S|50|44.11|0|50
C|MTDR|20260120|12:35:54.611293|S|50|44.1|0|50
C|MTDR|20260120|12:41:25.108564|S|198|44.03|0|198
C|MTDR|20260120|12:43:12.143937|S|1|44.02|0|1
C|MTDR|20260120|12:43:12.143946|S|50|44.02|0|50
C|MTDR|20260120|12:51:15.147362|S|100|44.03|0|100
C|MTDR|20260120|12:58:53.204291|S|100|44.01|0|100
C|MTDR|20260120|13:00:32.941976|S|50|43.98|0|50
C|MTDR|20260120|13:00:32.942047|S|40|43.98|0|40
C|MTDR|20260120|13:09:50.593434|S|18|43.91|0|18
C|MTDR|20260120|13:51:58.867561|S|46|43.76|0|46
C|MTDR|20260120|14:13:03.565670|S|15|43.62|0|15
C|MTDR|20260120|14:31:01.727260|S|50|43.43|0|50
C|MTDR|20260120|14:31:01.727317|S|25|43.43|0|25
C|MTDR|20260120|14:31:01.727379|S|45|43.43|0|45
C|MTDR|20260120|14:37:52.769742|S|25|43.265|0|25
C|MTDR|20260120|14:39:59.391175|S|45|43.23|0|45
C|MTDR|20260120|14:39:59.391258|S|48|43.23|0|48
C|MTDR|20260120|14:48:43.836973|S|21|43.16|0|21
C|MTDR|20260120|14:48:55.339915|S|19|43.145|0|19
C|MTDR|20260120|15:09:03.747372|S|25|43.005|0|25
C|MTDR|20260120|15:18:56.872202|S|51|42.87|0|51
C|MTDR|20260120|15:22:38.565868|S|49|42.75|0|49
C|MTDR|20260120|15:49:57.198676|S|30|42.9|0|30
C|MTDR|20260120|15:58:31.847628|S|100|43|0|100
C|MTDR|20260120|15:58:45.282655|S|100|42.96|0|100
C|MTDR|20260120|15:59:50.210647|S|2|42.93|0|2
C|MTDR|20260120|15:59:53.754341|S|50|42.94|0|50
C|MTDR|20260120|15:59:56.915095|S|100|42.96|0|100
C|MTEK|20260120|09:35:21.313505|S|50|1.57|0|50
C|MTG|20260120|09:50:37.702541|S|100|26.23|0|100
C|MTG|20260120|11:05:51.737626|S|50|26.56|0|50
C|MTG|20260120|11:37:21.271627|S|100|26.355|0|100
C|MTG|20260120|11:37:49.004180|S|100|26.36|0|100
C|MTG|20260120|12:11:25.085048|S|63|26.42|0|63
C|MTG|20260120|12:16:34.482715|S|35|26.37|0|35
C|MTG|20260120|12:16:34.483078|S|15|26.37|0|15
C|MTG|20260120|12:16:34.483759|S|45|26.37|0|45
C|MTG|20260120|12:16:52.241445|S|118|26.41|0|118
C|MTG|20260120|12:29:44.058887|S|110|26.44|0|110
C|MTG|20260120|12:29:44.058899|S|38|26.43|0|38
C|MTG|20260120|13:15:15.211295|S|155|26.54|0|155
C|MTG|20260120|13:15:15.211317|S|29|26.54|0|29
C|MTG|20260120|13:31:01.121820|S|21|26.5|0|21
C|MTG|20260120|13:33:14.900952|S|64|26.49|0|64
C|MTG|20260120|13:39:10.920416|S|61|26.45|0|61
C|MTG|20260120|13:45:56.972584|S|100|26.39|0|100
C|MTG|20260120|13:45:56.974402|S|50|26.39|0|50
C|MTG|20260120|13:45:56.982689|S|23|26.39|0|23
C|MTG|20260120|13:45:57.022863|S|19|26.39|0|19
C|MTG|20260120|13:53:33.802547|S|100|26.4|0|100
C|MTG|20260120|15:32:13.656010|S|50|26.36|0|50
C|MTG|20260120|15:38:35.652895|S|100|26.34|0|100
C|MTG|20260120|15:39:13.216770|S|300|26.33|0|300
C|MTG|20260120|15:44:53.614185|S|13|26.35|0|13
C|MTG|20260120|15:44:53.614185|S|12|26.35|0|12
C|MTG|20260120|15:55:35.214956|S|100|26.305|0|100
C|MTG|20260120|15:59:57.530842|S|50|26.34|0|50
C|MTGP|20260120|13:50:10.646238|S|100|44.42|0|100
C|MTGP|20260120|13:50:10.695794|S|148|44.42|0|148
C|MTGP|20260120|13:50:10.860614|S|100|44.42|0|100
C|MTGP|20260120|13:50:10.861700|S|131|44.42|0|131
C|MTGP|20260120|13:50:11.437548|S|131|44.32|0|131
C|MTGP|20260120|13:50:12.531820|S|100|44.32|0|100
C|MTGP|20260120|13:50:12.532873|S|100|44.32|0|100
C|MTGP|20260120|13:50:13.130208|S|100|44.32|0|100
C|MTGP|20260120|13:50:13.131256|S|100|44.32|0|100
C|MTH|20260120|12:51:43.786647|S|13|74.84|0|13
C|MTH|20260120|13:50:33.224996|S|100|74.89|0|100
C|MTH|20260120|14:17:44.749986|S|8|75.14|0|8
C|MTH|20260120|15:35:23.826492|S|57|74.69|0|57
C|MTH|20260120|15:50:00.632064|S|100|74.69|0|100
C|MTH|20260120|15:54:40.081879|S|100|74.67|0|100
C|MTH|20260120|15:55:39.867008|S|25|74.75|0|25
C|MTH|20260120|15:59:31.644416|S|28|74.695|0|28
C|MTH|20260120|15:59:44.647843|S|84|74.7|0|84
C|MTLS|20260120|12:03:09.058767|S|97|5.72|0|97
C|MTLS|20260120|12:03:09.058783|S|3|5.72|0|3
C|MTN|20260120|09:48:40.336179|S|100|138.17|0|100
C|MTN|20260120|10:15:21.307043|S|100|138.27|0|100
C|MTN|20260120|11:18:32.582996|S|50|139.72|0|50
C|MTN|20260120|11:18:32.583131|S|100|139.69|0|100
C|MTN|20260120|11:32:46.448089|S|49|139.83|0|49
C|MTN|20260120|13:08:23.421056|S|100|140.13|0|100
C|MTN|20260120|13:17:06.239658|S|100|139.99|0|100
C|MTN|20260120|13:19:34.222469|S|21|140.07|0|21
C|MTN|20260120|13:26:07.568037|S|35|139.8|0|35
C|MTN|20260120|13:26:07.604413|S|2|139.8|0|2
C|MTN|20260120|13:45:59.271518|S|100|139.47|0|100
C|MTN|20260120|13:50:58.530242|S|95|139.51|0|95
C|MTN|20260120|13:54:46.339815|S|25|138.91|0|25
C|MTN|20260120|13:54:46.339815|S|100|138.91|0|100
C|MTN|20260120|13:54:46.339815|S|50|138.87|0|50
C|MTN|20260120|14:31:33.596780|S|75|139.84|0|75
C|MTN|20260120|14:31:33.596780|S|25|139.75|0|25
C|MTN|20260120|14:36:27.406003|S|100|139.88|0|100
C|MTN|20260120|14:48:12.119871|S|1|139.51|0|1
C|MTN|20260120|14:48:36.807632|S|100|139.625|0|100
C|MTN|20260120|15:16:31.498802|S|50|140.26|0|50
C|MTN|20260120|15:21:25.160058|S|100|140.33|0|100
C|MTN|20260120|15:46:41.674065|S|23|140.89|0|23
C|MTN|20260120|15:47:11.828654|S|23|140.98|0|23
C|MTN|20260120|15:51:09.807490|S|100|140.94|0|100
C|MTN|20260120|15:51:09.807491|S|100|140.96|0|100
C|MTN|20260120|15:51:09.807491|S|50|140.97|0|50
C|MTN|20260120|15:51:09.807491|S|50|140.94|0|50
C|MTN|20260120|15:51:09.807491|S|25|140.95|0|25
C|MTN|20260120|15:55:10.386174|S|117|140.81|0|117
C|MTN|20260120|15:55:10.386174|S|77|140.81|0|77
C|MTN|20260120|15:56:35.298367|S|100|140.88|0|100
C|MTN|20260120|15:59:54.275980|S|3|140.61|0|3
C|MTN|20260120|15:59:54.276041|S|25|140.59|0|25
C|MTN|20260120|15:59:54.276062|S|75|140.59|0|75
C|MTRN|20260120|10:24:50.489459|S|1|147.6|0|1
C|MTRN|20260120|12:03:47.754253|S|3|147.27|0|3
C|MTRN|20260120|15:40:12.281318|S|20|145.52|0|20
C|MTRN|20260120|15:40:57.342681|S|16|145.52|0|16
C|MTRN|20260120|15:43:14.054224|S|19|145.52|0|19
C|MTRN|20260120|15:47:24.391250|S|19|145.52|0|19
C|MTRX|20260120|14:36:41.082256|S|100|13.5|0|100
C|MTRX|20260120|15:33:46.055395|S|75|13.55|0|75
C|MTSI|20260120|09:31:48.764184|S|100|218.77|0|100
C|MTSI|20260120|09:31:56.340523|S|100|218.77|0|100
C|MTSI|20260120|09:32:07.588461|S|100|218.77|0|100
C|MTSI|20260120|09:32:21.666861|S|99|218.76|0|99
C|MTSI|20260120|09:32:36.469793|S|99|218.77|0|99
C|MTSI|20260120|09:32:51.417576|S|100|218.71|0|100
C|MTSI|20260120|09:34:21.462553|S|100|220.67|0|100
C|MTSI|20260120|09:34:32.484738|S|100|220.66|0|100
C|MTSI|20260120|09:34:42.302453|S|99|220.65|0|99
C|MTSI|20260120|09:34:42.302454|S|1|220.67|0|1
C|MTSI|20260120|09:34:42.302593|S|99|220.81|0|99
C|MTSI|20260120|09:38:33.262311|S|100|224.6|0|100
C|MTSI|20260120|09:39:32.552797|S|50|225|0|50
C|MTSI|20260120|09:39:32.552798|S|50|225.03|0|50
C|MTSI|20260120|09:39:41.785721|S|100|224.97|0|100
C|MTSI|20260120|09:41:14.689304|S|100|224.42|0|100
C|MTSI|20260120|09:43:50.740379|S|100|223.35|0|100
C|MTSI|20260120|09:46:16.801850|S|100|221.93|0|100
C|MTSI|20260120|09:46:16.801930|S|100|221.92|0|100
C|MTSI|20260120|09:50:26.157500|S|1|221.39|0|1
C|MTSI|20260120|09:55:38.519619|S|100|223.01|0|100
C|MTSI|20260120|09:57:47.128371|S|1|222.37|0|1
C|MTSI|20260120|10:00:58.640058|S|1|225.22|0|1
C|MTSI|20260120|10:04:12.021931|S|100|224.11|0|100
C|MTSI|20260120|10:06:23.830619|S|100|224.42|0|100
C|MTSI|20260120|10:07:35.013074|S|100|223.715|0|100
C|MTSI|20260120|10:13:31.523423|S|55|225.1|0|55
C|MTSI|20260120|10:15:19.349857|S|10|224.1|0|10
C|MTSI|20260120|10:22:55.120423|S|3|222.78|0|3
C|MTSI|20260120|10:30:01.785689|S|100|225.36|0|100
C|MTSI|20260120|10:30:01.785689|S|100|225.26|0|100
C|MTSI|20260120|10:31:14.146323|S|200|226.36|0|200
C|MTSI|20260120|10:31:14.147308|S|57|226.45|0|57
C|MTSI|20260120|10:31:14.409308|S|100|226.31|0|100
C|MTSI|20260120|10:31:14.423594|S|100|226.28|0|100
C|MTSI|20260120|10:31:18.328622|S|100|226.14|0|100
C|MTSI|20260120|10:31:18.328622|S|100|226.13|0|100
C|MTSI|20260120|10:32:57.743719|S|100|226.5|0|100
C|MTSI|20260120|10:38:29.739733|S|100|225.76|0|100
C|MTSI|20260120|10:38:29.739733|S|100|225.76|0|100
C|MTSI|20260120|10:38:29.739734|S|10|225.76|0|10
C|MTSI|20260120|10:47:07.730955|S|20|226.34|0|20
C|MTSI|20260120|10:47:07.808232|S|20|226.24|0|20
C|MTSI|20260120|10:47:32.235580|S|16|226.41|0|16
C|MTSI|20260120|10:47:37.952662|S|10|226.4|0|10
C|MTSI|20260120|10:47:37.952662|S|100|226.4|0|100
C|MTSI|20260120|10:47:37.952663|S|100|226.4|0|100
C|MTSI|20260120|10:50:05.818775|S|10|225.9|0|10
C|MTSI|20260120|10:50:05.818775|S|100|225.91|0|100
C|MTSI|20260120|10:50:05.818793|S|10|225.9|0|10
C|MTSI|20260120|10:50:05.818793|S|90|225.9|0|90
C|MTSI|20260120|10:51:10.033486|S|100|225.97|0|100
C|MTSI|20260120|10:51:12.278183|S|100|225.97|0|100
C|MTSI|20260120|10:51:12.278196|S|100|225.96|0|100
C|MTSI|20260120|10:56:13.072509|S|4|225.62|0|4
C|MTSI|20260120|10:58:18.230010|S|100|225.89|0|100
C|MTSI|20260120|11:02:00.211553|S|38|226.16|0|38
C|MTSI|20260120|11:02:00.211553|S|50|226.19|0|50
C|MTSI|20260120|11:02:00.211894|S|100|226.11|0|100
C|MTSI|20260120|11:02:57.061289|S|100|226.1|0|100
C|MTSI|20260120|11:06:03.677782|S|100|225.86|0|100
C|MTSI|20260120|11:06:04.571132|S|50|225.6|0|50
C|MTSI|20260120|11:06:04.571132|S|50|225.66|0|50
C|MTSI|20260120|11:06:04.571161|S|25|225.5|0|25
C|MTSI|20260120|11:06:04.571161|S|50|225.6|0|50
C|MTSI|20260120|11:06:04.571162|S|25|225.49|0|25
C|MTSI|20260120|11:06:04.571179|S|75|225.49|0|75
C|MTSI|20260120|11:07:55.366161|S|4|226.09|0|4
C|MTSI|20260120|11:10:31.924629|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.924670|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.924674|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.924720|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.924786|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.924792|S|10|226.35|0|10
C|MTSI|20260120|11:10:31.925045|S|10|226.34|0|10
C|MTSI|20260120|11:13:13.472385|S|100|225.94|0|100
C|MTSI|20260120|11:23:33.558765|S|40|226.05|0|40
C|MTSI|20260120|11:24:19.484376|S|11|225.595|0|11
C|MTSI|20260120|11:24:19.500399|S|13|225.7|0|13
C|MTSI|20260120|11:24:19.500400|S|50|225.7|0|50
C|MTSI|20260120|11:24:19.500417|S|37|225.7|0|37
C|MTSI|20260120|11:24:19.500417|S|63|225.595|0|63
C|MTSI|20260120|11:32:13.270068|S|100|225.93|0|100
C|MTSI|20260120|11:41:38.084031|S|40|225.75|0|40
C|MTSI|20260120|11:43:32.856048|S|100|225.39|0|100
C|MTSI|20260120|11:45:32.701719|S|97|225.35|0|97
C|MTSI|20260120|11:45:34.806300|S|3|225.35|0|3
C|MTSI|20260120|11:45:34.806301|S|6|225.35|0|6
C|MTSI|20260120|11:45:50.442564|S|4|225.35|0|4
C|MTSI|20260120|11:51:44.683238|S|100|225.57|0|100
C|MTSI|20260120|12:08:45.386812|S|7|225.96|0|7
C|MTSI|20260120|12:08:45.386999|S|93|225.96|0|93
C|MTSI|20260120|12:08:45.400247|S|100|226.01|0|100
C|MTSI|20260120|12:08:45.414263|S|100|225.96|0|100
C|MTSI|20260120|12:17:03.451350|S|1|225.33|0|1
C|MTSI|20260120|12:28:44.440799|S|100|225.6|0|100
C|MTSI|20260120|12:30:10.367566|S|8|225.17|0|8
C|MTSI|20260120|12:30:10.367716|S|92|225.17|0|92
C|MTSI|20260120|12:30:43.093739|S|100|224.99|0|100
C|MTSI|20260120|12:32:06.816047|S|100|224.8|0|100
C|MTSI|20260120|12:32:06.838760|S|65|224.8|0|65
C|MTSI|20260120|12:32:06.838761|S|35|224.8|0|35
C|MTSI|20260120|12:33:40.438638|S|54|224.49|0|54
C|MTSI|20260120|12:33:40.438638|S|9|224.46|0|9
C|MTSI|20260120|12:34:06.497516|S|91|224.43|0|91
C|MTSI|20260120|12:34:06.497516|S|5|224.44|0|5
C|MTSI|20260120|12:34:06.497517|S|88|224.43|0|88
C|MTSI|20260120|12:34:06.497530|S|12|224.43|0|12
C|MTSI|20260120|12:43:28.148645|S|20|224.45|0|20
C|MTSI|20260120|12:53:14.523713|S|10|224.53|0|10
C|MTSI|20260120|13:00:15.607218|S|7|224.94|0|7
C|MTSI|20260120|13:00:15.608250|S|58|224.89|0|58
C|MTSI|20260120|13:00:15.608342|S|42|224.89|0|42
C|MTSI|20260120|13:00:15.631297|S|100|224.69|0|100
C|MTSI|20260120|13:20:16.377715|S|10|224.88|0|10
C|MTSI|20260120|13:27:16.203430|S|10|224.47|0|10
C|MTSI|20260120|13:43:40.307635|S|100|222.82|0|100
C|MTSI|20260120|13:44:16.066302|S|19|222.67|0|19
C|MTSI|20260120|13:44:39.222345|S|50|222.73|0|50
C|MTSI|20260120|13:44:39.222345|S|50|222.7|0|50
C|MTSI|20260120|13:44:39.222680|S|100|222.63|0|100
C|MTSI|20260120|13:44:46.487961|S|10|222.46|0|10
C|MTSI|20260120|13:44:48.256407|S|4|222.46|0|4
C|MTSI|20260120|13:44:50.874235|S|7|222.49|0|7
C|MTSI|20260120|13:45:15.099940|S|94|222.79|0|94
C|MTSI|20260120|13:48:01.304324|S|100|221.895|0|100
C|MTSI|20260120|13:53:34.424310|S|9|222.18|0|9
C|MTSI|20260120|13:54:12.058184|S|4|222.26|0|4
C|MTSI|20260120|13:55:14.132254|S|4|222.28|0|4
C|MTSI|20260120|13:56:11.016113|S|9|222.5|0|9
C|MTSI|20260120|13:56:11.117639|S|10|222.55|0|10
C|MTSI|20260120|13:56:11.136526|S|200|222.55|0|200
C|MTSI|20260120|14:01:42.348949|S|10|222.54|0|10
C|MTSI|20260120|14:01:50.611484|S|5|222.54|0|5
C|MTSI|20260120|14:02:24.315785|S|47|222.5|0|47
C|MTSI|20260120|14:03:01.724397|S|200|222.44|0|200
C|MTSI|20260120|14:03:01.724397|S|10|222.44|0|10
C|MTSI|20260120|14:03:01.724397|S|200|222.44|0|200
C|MTSI|20260120|14:03:01.724398|S|100|222.44|0|100
C|MTSI|20260120|14:08:01.295393|S|13|223.04|0|13
C|MTSI|20260120|14:08:01.295393|S|37|223.1|0|37
C|MTSI|20260120|14:08:01.295393|S|50|223.03|0|50
C|MTSI|20260120|14:08:24.642033|S|100|223.1|0|100
C|MTSI|20260120|14:09:32.231040|S|200|222.63|0|200
C|MTSI|20260120|14:22:09.304633|S|100|222.675|0|100
C|MTSI|20260120|14:25:15.962196|S|13|222.49|0|13
C|MTSI|20260120|14:25:15.962197|S|50|222.51|0|50
C|MTSI|20260120|14:30:13.710933|S|48|222.34|0|48
C|MTSI|20260120|14:30:13.710973|S|48|222.34|0|48
C|MTSI|20260120|14:30:13.710993|S|48|222.32|0|48
C|MTSI|20260120|14:30:56.291535|S|100|222.21|0|100
C|MTSI|20260120|14:30:56.315484|S|100|222.19|0|100
C|MTSI|20260120|14:33:02.439813|S|100|221.88|0|100
C|MTSI|20260120|14:33:23.328125|S|10|221.7|0|10
C|MTSI|20260120|14:33:23.328126|S|2|221.7|0|2
C|MTSI|20260120|14:33:42.380108|S|100|221.7|0|100
C|MTSI|20260120|14:33:42.380108|S|1|221.7|0|1
C|MTSI|20260120|14:33:42.380109|S|9|221.69|0|9
C|MTSI|20260120|14:33:49.954684|S|91|221.69|0|91
C|MTSI|20260120|14:33:49.954684|S|10|221.69|0|10
C|MTSI|20260120|14:58:03.505807|S|100|223.4|0|100
C|MTSI|20260120|14:58:05.534622|S|100|223.4|0|100
C|MTSI|20260120|15:01:48.787490|S|10|223.46|0|10
C|MTSI|20260120|15:01:55.173115|S|3|223.41|0|3
C|MTSI|20260120|15:05:20.282562|S|200|223.62|0|200
C|MTSI|20260120|15:12:09.242248|S|1|223.11|0|1
C|MTSI|20260120|15:12:26.316745|S|99|223.1|0|99
C|MTSI|20260120|15:13:18.007614|S|5|223.17|0|5
C|MTSI|20260120|15:13:30.426381|S|100|223.06|0|100
C|MTSI|20260120|15:13:30.426667|S|100|222.99|0|100
C|MTSI|20260120|15:14:26.796848|S|4|222.94|0|4
C|MTSI|20260120|15:14:47.722253|S|15|222.9|0|15
C|MTSI|20260120|15:16:11.036421|S|1|222.62|0|1
C|MTSI|20260120|15:17:13.510386|S|5|222.71|0|5
C|MTSI|20260120|15:20:17.018901|S|43|223.08|0|43
C|MTSI|20260120|15:20:17.018901|S|10|223.17|0|10
C|MTSI|20260120|15:20:17.018901|S|50|223.11|0|50
C|MTSI|20260120|15:20:17.019161|S|2|222.99|0|2
C|MTSI|20260120|15:20:17.019161|S|100|223.05|0|100
C|MTSI|20260120|15:20:17.019161|S|1|222.99|0|1
C|MTSI|20260120|15:20:17.019164|S|100|222.99|0|100
C|MTSI|20260120|15:22:21.043906|S|100|222.78|0|100
C|MTSI|20260120|15:22:21.043906|S|58|222.78|0|58
C|MTSI|20260120|15:26:57.265705|S|200|222.8|0|200
C|MTSI|20260120|15:26:57.265705|S|100|222.8|0|100
C|MTSI|20260120|15:26:57.265705|S|100|222.8|0|100
C|MTSI|20260120|15:26:57.265766|S|26|222.8|0|26
C|MTSI|20260120|15:26:57.265807|S|51|222.8|0|51
C|MTSI|20260120|15:26:57.265921|S|23|222.8|0|23
C|MTSI|20260120|15:27:39.310221|S|300|222.59|0|300
C|MTSI|20260120|15:28:02.373218|S|15|221.87|0|15
C|MTSI|20260120|15:35:06.949754|S|1|222.35|0|1
C|MTSI|20260120|15:35:06.949754|S|24|222.24|0|24
C|MTSI|20260120|15:36:56.370480|S|100|222.47|0|100
C|MTSI|20260120|15:38:12.270239|S|50|222.39|0|50
C|MTSI|20260120|15:38:12.270239|S|25|222.37|0|25
C|MTSI|20260120|15:38:12.270239|S|10|222.39|0|10
C|MTSI|20260120|15:38:12.270319|S|60|222.37|0|60
C|MTSI|20260120|15:38:17.341068|S|100|222.26|0|100
C|MTSI|20260120|15:42:33.721632|S|100|222|0|100
C|MTSI|20260120|15:44:22.924248|S|100|222.15|0|100
C|MTSI|20260120|15:45:55.511956|S|19|222.42|0|19
C|MTSI|20260120|15:46:04.400210|S|300|222.39|0|300
C|MTSI|20260120|15:49:05.330313|S|100|222.44|0|100
C|MTSI|20260120|15:51:20.048363|S|100|222.77|0|100
C|MTSI|20260120|15:51:41.607231|S|5|222.54|0|5
C|MTSI|20260120|15:51:41.607231|S|95|222.53|0|95
C|MTSI|20260120|15:51:41.607294|S|5|222.53|0|5
C|MTSI|20260120|15:54:06.416941|S|1|222.99|0|1
C|MTSI|20260120|15:54:06.416941|S|99|222.97|0|99
C|MTSI|20260120|15:54:06.418729|S|1|223|0|1
C|MTSI|20260120|15:56:41.345256|S|100|222.04|0|100
C|MTSI|20260120|15:57:34.990359|S|100|221.65|0|100
C|MTSI|20260120|15:58:54.907088|S|6|221.74|0|6
C|MTSI|20260120|15:59:29.343007|S|100|221.68|0|100
C|MTUM|20260120|09:30:06.495391|S|1|254.25|0|1
C|MTUM|20260120|09:30:11.515965|S|50|254.21|0|50
C|MTUM|20260120|09:48:23.729798|S|8|254.8|0|8
C|MTUM|20260120|09:52:32.291781|S|240|255.79|0|240
C|MTUM|20260120|12:43:55.803572|S|40|254.665|0|40
C|MTUM|20260120|14:45:01.215972|S|55|252.87|0|55
C|MTUM|20260120|14:50:08.264010|S|100|252.995|0|100
C|MTUM|20260120|14:50:08.264010|S|100|253|0|100
C|MTUM|20260120|15:55:49.903577|S|60|252.79|0|60
C|MTUS|20260120|11:14:11.465772|S|75|19.92|0|75
C|MTUS|20260120|11:14:11.465830|S|2|19.92|0|2
C|MTUS|20260120|11:14:11.466087|S|23|19.925|0|23
C|MTUS|20260120|15:10:20.872972|S|30|19.77|0|30
C|MTUS|20260120|15:34:59.947173|S|147|19.775|0|147
C|MTUS|20260120|15:56:51.969837|S|4|19.665|0|4
C|MTUS|20260120|15:56:51.969871|S|62|19.665|0|62
C|MTUS|20260120|15:59:42.583598|S|36|19.68|0|36
C|MTW|20260120|10:35:12.218899|S|25|13.22|0|25
C|MTW|20260120|10:35:12.218998|S|25|13.22|0|25
C|MTW|20260120|10:35:12.219074|S|25|13.22|0|25
C|MTW|20260120|10:35:12.219134|S|25|13.22|0|25
C|MTW|20260120|12:12:22.597576|S|100|13.33|0|100
C|MTW|20260120|15:53:01.586883|S|4|13.15|0|4
C|MTW|20260120|15:56:46.541431|S|1|13.17|0|1
C|MTW|20260120|15:59:24.675373|S|75|13.17|0|75
C|MTX|20260120|09:35:56.627629|S|29|66.59|0|29
C|MTX|20260120|10:01:18.524544|S|60|66.19|0|60
C|MTX|20260120|10:10:54.720592|S|75|66.185|0|75
C|MTX|20260120|12:23:26.513210|S|100|66.57|0|100
C|MTX|20260120|15:18:26.525450|S|100|66.05|0|100
C|MTX|20260120|15:18:26.533661|S|15|66.05|0|15
C|MTX|20260120|15:42:33.643711|S|1|65.98|0|1
C|MTX|20260120|15:43:17.889338|S|5|65.98|0|5
C|MTZ|20260120|09:45:03.262530|S|1|242.25|0|1
C|MTZ|20260120|09:54:15.220956|S|1|239.33|0|1
C|MTZ|20260120|10:35:55.876723|S|4|242.67|0|4
C|MTZ|20260120|11:27:38.811363|S|100|241.69|0|100
C|MTZ|20260120|14:33:26.919212|S|1|241.28|0|1
C|MTZ|20260120|14:34:34.322419|S|1|241.23|0|1
C|MTZ|20260120|15:06:36.225500|S|1|241.85|0|1
C|MTZ|20260120|15:45:05.832952|S|1|242.37|0|1
C|MTZ|20260120|15:51:06.760661|S|50|241.77|0|50
C|MTZ|20260120|15:53:27.125540|S|4|241.355|0|4
C|MTZ|20260120|15:53:27.125568|S|4|241.355|0|4
C|MTZ|20260120|15:58:39.795713|S|100|240.27|0|100
C|MTZ|20260120|15:58:40.636616|S|100|240.27|0|100
C|MTZ|20260120|15:59:47.912404|S|31|240.38|0|31
C|MTZ|20260120|15:59:58.000836|S|50|240.19|0|50
C|MTZ|20260120|15:59:58.000836|S|50|240.22|0|50
C|MU|20260120|09:30:07.546262|S|100|367.6|0|100
C|MU|20260120|09:30:07.628471|S|100|367.54|0|100
C|MU|20260120|09:30:11.303344|S|200|368.24|0|200
C|MU|20260120|09:30:11.730268|S|100|368.67|0|100
C|MU|20260120|09:30:11.937203|S|1|368.9|0|1
C|MU|20260120|09:30:12.274710|S|100|368.67|0|100
C|MU|20260120|09:30:12.274944|S|100|368.66|0|100
C|MU|20260120|09:30:13.935699|S|10|368.52|0|10
C|MU|20260120|09:30:14.203281|S|100|369.06|0|100
C|MU|20260120|09:30:16.206173|S|100|368.29|0|100
C|MU|20260120|09:30:16.206173|S|100|368.31|0|100
C|MU|20260120|09:30:16.326308|S|10|367.885|0|10
C|MU|20260120|09:30:30.877610|S|100|369.55|0|100
C|MU|20260120|09:30:30.890541|S|100|369.5|0|100
C|MU|20260120|09:30:31.127544|S|9|369.23|0|9
C|MU|20260120|09:30:47.024279|S|100|368.58|0|100
C|MU|20260120|09:30:52.845145|S|100|368.32|0|100
C|MU|20260120|09:30:55.854542|S|8|368.56|0|8
C|MU|20260120|09:31:22.458543|S|100|370.18|0|100
C|MU|20260120|09:31:27.691083|S|100|368.03|0|100
C|MU|20260120|09:31:37.766323|S|100|365.94|0|100
C|MU|20260120|09:31:39.295024|S|100|366.84|0|100
C|MU|20260120|09:31:39.327938|S|100|367.06|0|100
C|MU|20260120|09:31:40.083520|S|100|367.13|0|100
C|MU|20260120|09:31:44.931198|S|52|366.64|0|52
C|MU|20260120|09:31:45.856734|S|100|366.5|0|100
C|MU|20260120|09:31:54.319641|S|200|366.65|0|200
C|MU|20260120|09:32:00.658755|S|84|367.49|0|84
C|MU|20260120|09:32:00.658755|S|100|367.47|0|100
C|MU|20260120|09:32:00.658810|S|16|367.49|0|16
C|MU|20260120|09:32:07.679076|S|100|367.81|0|100
C|MU|20260120|09:32:10.849624|S|100|366.52|0|100
C|MU|20260120|09:32:24.492876|S|100|366.86|0|100
C|MU|20260120|09:32:27.154422|S|100|365.18|0|100
C|MU|20260120|09:32:27.248334|S|100|365.02|0|100
C|MU|20260120|09:32:30.069664|S|75|364.66|0|75
C|MU|20260120|09:32:30.791983|S|100|364.35|0|100
C|MU|20260120|09:32:38.266175|S|100|364.95|0|100
C|MU|20260120|09:32:38.266176|S|100|364.96|0|100
C|MU|20260120|09:32:44.866808|S|75|364.51|0|75
C|MU|20260120|09:32:44.868113|S|100|364.28|0|100
C|MU|20260120|09:32:54.862533|S|100|364.86|0|100
C|MU|20260120|09:33:18.514754|S|9|366.76|0|9
C|MU|20260120|09:33:46.040379|S|100|370.335|0|100
C|MU|20260120|09:33:52.633203|S|100|371.395|0|100
C|MU|20260120|09:34:01.363243|S|100|371.28|0|100
C|MU|20260120|09:34:01.363243|S|100|371.25|0|100
C|MU|20260120|09:34:01.371850|S|5|371.11|0|5
C|MU|20260120|09:34:01.371860|S|5|371.11|0|5
C|MU|20260120|09:34:01.371896|S|5|371.11|0|5
C|MU|20260120|09:34:01.371913|S|85|371.11|0|85
C|MU|20260120|09:34:44.530143|S|100|373.21|0|100
C|MU|20260120|09:34:44.530143|S|100|373.18|0|100
C|MU|20260120|09:34:44.540999|S|100|373.01|0|100
C|MU|20260120|09:34:44.766134|S|100|372.91|0|100
C|MU|20260120|09:35:31.333825|S|100|372.01|0|100
C|MU|20260120|09:36:09.338969|S|100|374.06|0|100
C|MU|20260120|09:36:39.941533|S|2|371.78|0|2
C|MU|20260120|09:36:39.951291|S|100|371.79|0|100
C|MU|20260120|09:37:18.203530|S|3|373.15|0|3
C|MU|20260120|09:38:59.780391|S|100|374|0|100
C|MU|20260120|09:39:09.966813|S|1|374.37|0|1
C|MU|20260120|09:39:18.804200|S|100|374.63|0|100
C|MU|20260120|09:39:22.032964|S|100|374.975|0|100
C|MU|20260120|09:39:23.779732|S|10|375.78|0|10
C|MU|20260120|09:39:36.784683|S|100|375.49|0|100
C|MU|20260120|09:39:51.584258|S|100|374.53|0|100
C|MU|20260120|09:39:51.584753|S|100|374.61|0|100
C|MU|20260120|09:39:57.784982|S|100|373.75|0|100
C|MU|20260120|09:39:58.969514|S|100|374.03|0|100
C|MU|20260120|09:40:08.738900|S|100|373.64|0|100
C|MU|20260120|09:40:31.241662|S|100|374.31|0|100
C|MU|20260120|09:40:37.022984|S|100|374.17|0|100
C|MU|20260120|09:40:37.022984|S|50|374.11|0|50
C|MU|20260120|09:40:38.820479|S|100|373.33|0|100
C|MU|20260120|09:40:39.031750|S|100|373.53|0|100
C|MU|20260120|09:41:00.090494|S|200|373.21|0|200
C|MU|20260120|09:42:01.842431|S|100|374.89|0|100
C|MU|20260120|09:42:10.175634|S|100|375.79|0|100
C|MU|20260120|09:42:15.866865|S|100|375.13|0|100
C|MU|20260120|09:42:32.416829|S|100|375.82|0|100
C|MU|20260120|09:43:17.661313|S|100|377.07|0|100
C|MU|20260120|09:43:25.483934|S|100|376.04|0|100
C|MU|20260120|09:43:34.210761|S|100|376.01|0|100
C|MU|20260120|09:44:11.295747|S|4|376.68|0|4
C|MU|20260120|09:44:34.908441|S|100|378.25|0|100
C|MU|20260120|09:44:37.363863|S|100|377.75|0|100
C|MU|20260120|09:44:59.097682|S|8|377.6|0|8
C|MU|20260120|09:44:59.543931|S|100|377.65|0|100
C|MU|20260120|09:45:00.026720|S|100|377.49|0|100
C|MU|20260120|09:45:58.776666|S|100|378.58|0|100
C|MU|20260120|09:46:36.853201|S|100|377.7|0|100
C|MU|20260120|09:46:47.754507|S|100|377.63|0|100
C|MU|20260120|09:46:48.088953|S|100|377.58|0|100
C|MU|20260120|09:48:32.760759|S|10|376.89|0|10
C|MU|20260120|09:48:51.392995|S|100|377.22|0|100
C|MU|20260120|09:49:54.896598|S|25|376.21|0|25
C|MU|20260120|09:49:54.896611|S|4|376.21|0|4
C|MU|20260120|09:50:50.804229|S|100|377.91|0|100
C|MU|20260120|09:51:01.958502|S|100|377.62|0|100
C|MU|20260120|09:52:16.841801|S|100|379.26|0|100
C|MU|20260120|09:52:32.481737|S|200|380.91|0|200
C|MU|20260120|09:52:46.659921|S|1|380.99|0|1
C|MU|20260120|09:52:53.675887|S|100|380.51|0|100
C|MU|20260120|09:53:13.518769|S|5|379.93|0|5
C|MU|20260120|09:54:04.675160|S|100|379.73|0|100
C|MU|20260120|09:54:47.112769|S|4|379.74|0|4
C|MU|20260120|09:54:59.289939|S|10|379.25|0|10
C|MU|20260120|09:55:07.825988|S|200|379|0|200
C|MU|20260120|09:55:07.825988|S|4|379|0|4
C|MU|20260120|09:55:17.243380|S|100|379.2|0|100
C|MU|20260120|09:55:17.243381|S|200|379.29|0|200
C|MU|20260120|09:55:37.355957|S|30|379.64|0|30
C|MU|20260120|09:56:45.906193|S|100|378.19|0|100
C|MU|20260120|09:56:46.052834|S|5|378|0|5
C|MU|20260120|09:57:25.550679|S|100|377.48|0|100
C|MU|20260120|09:58:43.761550|S|100|378.09|0|100
C|MU|20260120|09:59:34.005378|S|100|379.51|0|100
C|MU|20260120|10:01:21.859144|S|100|379.26|0|100
C|MU|20260120|10:01:48.610327|S|100|379.81|0|100
C|MU|20260120|10:01:49.092108|S|100|379.77|0|100
C|MU|20260120|10:03:20.779930|S|100|375.7|0|100
C|MU|20260120|10:05:33.671204|S|100|377.07|0|100
C|MU|20260120|10:07:51.610976|S|30|375.96|0|30
C|MU|20260120|10:08:02.640749|S|88|375.86|0|88
C|MU|20260120|10:08:47.294107|S|100|375.91|0|100
C|MU|20260120|10:09:58.203164|S|15|374.9|0|15
C|MU|20260120|10:12:26.900604|S|10|373.69|0|10
C|MU|20260120|10:12:26.900618|S|90|373.69|0|90
C|MU|20260120|10:12:32.827990|S|10|373.79|0|10
C|MU|20260120|10:12:32.828910|S|90|373.79|0|90
C|MU|20260120|10:12:53.428504|S|200|373.21|0|200
C|MU|20260120|10:12:53.428578|S|100|373.21|0|100
C|MU|20260120|10:12:53.451382|S|100|373|0|100
C|MU|20260120|10:13:11.128902|S|12|371.79|0|12
C|MU|20260120|10:13:11.128911|S|12|371.79|0|12
C|MU|20260120|10:13:11.205196|S|76|371.8|0|76
C|MU|20260120|10:13:18.994283|S|12|371.54|0|12
C|MU|20260120|10:13:18.994458|S|88|371.54|0|88
C|MU|20260120|10:13:31.871604|S|14|370.77|0|14
C|MU|20260120|10:13:31.871613|S|13|370.77|0|13
C|MU|20260120|10:13:31.871672|S|73|370.77|0|73
C|MU|20260120|10:13:37.187127|S|100|371.12|0|100
C|MU|20260120|10:13:42.126109|S|200|370.35|0|200
C|MU|20260120|10:14:00.372799|S|100|371.75|0|100
C|MU|20260120|10:14:00.393512|S|100|371.86|0|100
C|MU|20260120|10:14:43.410295|S|1|370.51|0|1
C|MU|20260120|10:14:52.797886|S|20|371.39|0|20
C|MU|20260120|10:17:38.867347|S|1|369.5|0|1
C|MU|20260120|10:22:40.909456|S|100|369.47|0|100
C|MU|20260120|10:22:50.361919|S|100|369.85|0|100
C|MU|20260120|10:22:50.361919|S|100|369.86|0|100
C|MU|20260120|10:23:14.485012|S|100|369.92|0|100
C|MU|20260120|10:23:14.485027|S|100|369.92|0|100
C|MU|20260120|10:23:14.485027|S|100|369.92|0|100
C|MU|20260120|10:27:30.937276|S|100|367.545|0|100
C|MU|20260120|10:28:24.665443|S|23|367.76|0|23
C|MU|20260120|10:30:45.554065|S|14|366.49|0|14
C|MU|20260120|10:30:45.554095|S|100|366.42|0|100
C|MU|20260120|10:30:45.554193|S|100|366.42|0|100
C|MU|20260120|10:30:45.554230|S|100|366.42|0|100
C|MU|20260120|10:30:45.554268|S|9|366.42|0|9
C|MU|20260120|10:30:45.554283|S|91|366.42|0|91
C|MU|20260120|10:30:45.554283|S|9|366.42|0|9
C|MU|20260120|10:30:45.554371|S|12|366.42|0|12
C|MU|20260120|10:30:56.916680|S|100|366.23|0|100
C|MU|20260120|10:33:44.255063|S|78|366.06|0|78
C|MU|20260120|10:34:03.191501|S|100|366.07|0|100
C|MU|20260120|10:34:03.191501|S|100|366.08|0|100
C|MU|20260120|10:34:04.652969|S|4|366.41|0|4
C|MU|20260120|10:34:26.596663|S|100|365.25|0|100
C|MU|20260120|10:34:26.596663|S|100|365.26|0|100
C|MU|20260120|10:34:26.596750|S|100|365.26|0|100
C|MU|20260120|10:34:58.142725|S|1|365.5|0|1
C|MU|20260120|10:35:05.922085|S|5|365.5|0|5
C|MU|20260120|10:35:18.869196|S|100|365.01|0|100
C|MU|20260120|10:35:34.843507|S|100|365.4|0|100
C|MU|20260120|10:36:35.974174|S|100|364.59|0|100
C|MU|20260120|10:36:35.974188|S|244|364.59|0|244
C|MU|20260120|10:36:35.974188|S|100|364.59|0|100
C|MU|20260120|10:39:27.645965|S|5|366.62|0|5
C|MU|20260120|10:39:36.529871|S|5|366.21|0|5
C|MU|20260120|10:41:44.253632|S|100|368.54|0|100
C|MU|20260120|10:42:26.847907|S|2|368.7|0|2
C|MU|20260120|10:43:34.311350|S|31|367.52|0|31
C|MU|20260120|10:47:38.067320|S|100|369.34|0|100
C|MU|20260120|10:47:57.953113|S|200|369.5|0|200
C|MU|20260120|10:48:46.880837|S|100|369.36|0|100
C|MU|20260120|10:51:30.104525|S|100|368.32|0|100
C|MU|20260120|10:51:48.691411|S|48|369.01|0|48
C|MU|20260120|10:55:02.570249|S|4|369.8|0|4
C|MU|20260120|10:56:18.646260|S|100|370.1|0|100
C|MU|20260120|10:58:30.090975|S|100|369.48|0|100
C|MU|20260120|10:59:09.934871|S|7|369.72|0|7
C|MU|20260120|11:01:32.897872|S|100|370.14|0|100
C|MU|20260120|11:01:35.315718|S|100|370.15|0|100
C|MU|20260120|11:02:02.691842|S|45|369.88|0|45
C|MU|20260120|11:02:42.269304|S|100|369.65|0|100
C|MU|20260120|11:04:26.283604|S|5|369.13|0|5
C|MU|20260120|11:04:26.283610|S|5|369.13|0|5
C|MU|20260120|11:04:36.097989|S|5|369.185|0|5
C|MU|20260120|11:09:08.842965|S|5|372.54|0|5
C|MU|20260120|11:09:08.843024|S|5|372.54|0|5
C|MU|20260120|11:09:23.914104|S|100|372.355|0|100
C|MU|20260120|11:09:34.378856|S|30|372.48|0|30
C|MU|20260120|11:09:35.263919|S|13|372.43|0|13
C|MU|20260120|11:09:37.761820|S|5|372.5|0|5
C|MU|20260120|11:09:39.093568|S|1|372.49|0|1
C|MU|20260120|11:09:54.906996|S|13|372.35|0|13
C|MU|20260120|11:10:42.353405|S|4|373.4|0|4
C|MU|20260120|11:13:45.767058|S|4|373.72|0|4
C|MU|20260120|11:13:45.767072|S|4|373.72|0|4
C|MU|20260120|11:15:55.743752|S|100|373.66|0|100
C|MU|20260120|11:17:26.222479|S|50|374.58|0|50
C|MU|20260120|11:17:27.442861|S|100|374.58|0|100
C|MU|20260120|11:21:16.136048|S|100|373.86|0|100
C|MU|20260120|11:22:05.786998|S|100|374.39|0|100
C|MU|20260120|11:28:55.330792|S|100|372.94|0|100
C|MU|20260120|11:30:14.098737|S|2|372.01|0|2
C|MU|20260120|11:34:49.876338|S|10|370.01|0|10
C|MU|20260120|11:43:17.814215|S|100|368.02|0|100
C|MU|20260120|11:44:18.437759|S|72|368.06|0|72
C|MU|20260120|11:45:45.252565|S|20|368|0|20
C|MU|20260120|11:45:45.252565|S|100|367.99|0|100
C|MU|20260120|11:46:27.968228|S|15|367.77|0|15
C|MU|20260120|11:48:41.389355|S|1|367.65|0|1
C|MU|20260120|11:48:41.389404|S|24|367.65|0|24
C|MU|20260120|12:02:03.565041|S|100|365.205|0|100
C|MU|20260120|12:03:58.115083|S|100|364.83|0|100
C|MU|20260120|12:05:05.714810|S|100|364.78|0|100
C|MU|20260120|12:06:30.762836|S|200|365.45|0|200
C|MU|20260120|12:08:02.296602|S|100|365.56|0|100
C|MU|20260120|12:08:21.189624|S|4|365.79|0|4
C|MU|20260120|12:10:01.403522|S|22|365.44|0|22
C|MU|20260120|12:12:17.195874|S|50|366.22|0|50
C|MU|20260120|12:15:31.354674|S|100|366.43|0|100
C|MU|20260120|12:15:31.354674|S|100|366.42|0|100
C|MU|20260120|12:16:21.668451|S|100|366.51|0|100
C|MU|20260120|12:18:22.337517|S|6|365.9|0|6
C|MU|20260120|12:21:52.795132|S|5|364.87|0|5
C|MU|20260120|12:26:37.433393|S|5|364.75|0|5
C|MU|20260120|12:26:37.433427|S|495|364.75|0|495
C|MU|20260120|12:32:19.579100|S|100|364.67|0|100
C|MU|20260120|12:37:51.356799|S|1|364.99|0|1
C|MU|20260120|12:38:51.223454|S|100|366.2|0|100
C|MU|20260120|12:39:33.818426|S|25|366.13|0|25
C|MU|20260120|12:42:18.979891|S|25|365.43|0|25
C|MU|20260120|12:44:44.560871|S|100|364.73|0|100
C|MU|20260120|12:49:11.451810|S|100|364.79|0|100
C|MU|20260120|12:50:38.803359|S|50|364.59|0|50
C|MU|20260120|12:52:49.758787|S|3|364.6|0|3
C|MU|20260120|12:56:06.315215|S|100|365.48|0|100
C|MU|20260120|12:58:04.644321|S|100|366.3|0|100
C|MU|20260120|12:58:11.946669|S|100|366.06|0|100
C|MU|20260120|12:59:50.209204|S|100|367|0|100
C|MU|20260120|13:00:07.695470|S|100|366.73|0|100
C|MU|20260120|13:00:39.682160|S|100|366.2|0|100
C|MU|20260120|13:01:14.852616|S|3|366.21|0|3
C|MU|20260120|13:01:21.146671|S|3|366.28|0|3
C|MU|20260120|13:01:47.702795|S|7|366.36|0|7
C|MU|20260120|13:01:47.702819|S|51|366.36|0|51
C|MU|20260120|13:01:47.702819|S|5|366.36|0|5
C|MU|20260120|13:01:47.702819|S|5|366.36|0|5
C|MU|20260120|13:08:39.469194|S|10|365.72|0|10
C|MU|20260120|13:11:27.318632|S|31|365.34|0|31
C|MU|20260120|13:14:54.189202|S|1|364.8|0|1
C|MU|20260120|13:15:40.785246|S|10|364.7|0|10
C|MU|20260120|13:16:19.755189|S|100|364.97|0|100
C|MU|20260120|13:17:47.409901|S|2|364.465|0|2
C|MU|20260120|13:20:49.190483|S|100|364.06|0|100
C|MU|20260120|13:21:22.338759|S|10|364.1|0|10
C|MU|20260120|13:21:23.187536|S|100|364.07|0|100
C|MU|20260120|13:21:23.187536|S|25|364.05|0|25
C|MU|20260120|13:21:23.192935|S|62|364.02|0|62
C|MU|20260120|13:21:23.281745|S|37|364.01|0|37
C|MU|20260120|13:22:00.258929|S|100|364.1|0|100
C|MU|20260120|13:24:40.383171|S|4|364.24|0|4
C|MU|20260120|13:35:07.049966|S|10|364.26|0|10
C|MU|20260120|13:38:51.497410|S|100|364.82|0|100
C|MU|20260120|13:59:40.207289|S|100|365.87|0|100
C|MU|20260120|14:01:47.301315|S|100|365.82|0|100
C|MU|20260120|14:01:47.301315|S|100|365.83|0|100
C|MU|20260120|14:04:31.410548|S|30|365|0|30
C|MU|20260120|14:18:37.623449|S|5|362.845|0|5
C|MU|20260120|14:25:50.841821|S|5|362.74|0|5
C|MU|20260120|14:30:54.599561|S|33|362.36|0|33
C|MU|20260120|14:30:55.033465|S|31|362.33|0|31
C|MU|20260120|14:31:24.282780|S|100|362.25|0|100
C|MU|20260120|14:31:45.109262|S|5|362.08|0|5
C|MU|20260120|14:32:06.280496|S|5|362.5|0|5
C|MU|20260120|14:32:06.280514|S|5|362.5|0|5
C|MU|20260120|14:35:17.943719|S|4|361.475|0|4
C|MU|20260120|14:37:33.626431|S|1|362.38|0|1
C|MU|20260120|14:44:26.167396|S|10|363.37|0|10
C|MU|20260120|14:44:36.772935|S|100|363.44|0|100
C|MU|20260120|14:48:52.365616|S|25|365.3|0|25
C|MU|20260120|14:49:12.583246|S|200|365.31|0|200
C|MU|20260120|14:49:12.583246|S|100|365.3|0|100
C|MU|20260120|14:49:44.227102|S|29|365.46|0|29
C|MU|20260120|14:49:44.246456|S|29|365.45|0|29
C|MU|20260120|14:52:33.350762|S|3|366.54|0|3
C|MU|20260120|14:52:52.685663|S|100|366.76|0|100
C|MU|20260120|14:54:21.370373|S|46|365.78|0|46
C|MU|20260120|14:55:21.051936|S|10|365.1|0|10
C|MU|20260120|14:59:47.454639|S|100|366.27|0|100
C|MU|20260120|15:00:53.655376|S|10|365.9|0|10
C|MU|20260120|15:03:00.558046|S|100|365.76|0|100
C|MU|20260120|15:03:45.732950|S|8|365.67|0|8
C|MU|20260120|15:06:40.791581|S|100|366.325|0|100
C|MU|20260120|15:06:53.223843|S|100|365.975|0|100
C|MU|20260120|15:13:56.158355|S|100|364.39|0|100
C|MU|20260120|15:14:27.479920|S|10|364|0|10
C|MU|20260120|15:18:07.904102|S|10|364.49|0|10
C|MU|20260120|15:29:36.644580|S|100|366.78|0|100
C|MU|20260120|15:29:47.206744|S|4|366.84|0|4
C|MU|20260120|15:29:47.206778|S|4|366.84|0|4
C|MU|20260120|15:31:41.489461|S|100|366.99|0|100
C|MU|20260120|15:35:52.510132|S|5|366.94|0|5
C|MU|20260120|15:37:15.430367|S|100|367.32|0|100
C|MU|20260120|15:42:58.253194|S|16|366.71|0|16
C|MU|20260120|15:43:26.765651|S|100|366.86|0|100
C|MU|20260120|15:46:55.949861|S|100|367.41|0|100
C|MU|20260120|15:51:41.358946|S|5|366.6|0|5
C|MU|20260120|15:51:53.516347|S|5|366.665|0|5
C|MU|20260120|15:54:04.154927|S|31|365.92|0|31
C|MU|20260120|15:55:00.029813|S|2|365.6|0|2
C|MU|20260120|15:55:00.030032|S|66|365.6|0|66
C|MU|20260120|15:55:34.521243|S|130|365.96|0|130
C|MU|20260120|15:57:37.106136|S|100|365.88|0|100
C|MU|20260120|15:59:13.952486|S|100|365.64|0|100
C|MU|20260120|15:59:30.745397|S|100|365.72|0|100
C|MU|20260120|15:59:55.934444|S|7|365.66|0|7
C|MUA|20260120|14:05:43.597524|S|100|10.88|0|100
C|MUB|20260120|09:50:07.692916|S|100|107.275|0|100
C|MUB|20260120|09:52:27.778099|S|100|107.22|0|100
C|MUB|20260120|09:53:15.248771|S|100|107.19|0|100
C|MUB|20260120|09:53:49.246730|S|100|107.17|0|100
C|MUB|20260120|09:55:17.163002|S|97|107.16|0|97
C|MUB|20260120|09:57:51.124251|S|100|107.115|0|100
C|MUB|20260120|09:58:23.695249|S|52|107.13|0|52
C|MUB|20260120|09:58:35.067432|S|100|107.13|0|100
C|MUB|20260120|09:59:19.597780|S|22|107.13|0|22
C|MUB|20260120|09:59:21.790056|S|52|107.13|0|52
C|MUB|20260120|10:04:06.456551|S|248|107.215|0|248
C|MUB|20260120|10:04:06.456551|S|100|107.22|0|100
C|MUB|20260120|10:04:06.456552|S|248|107.22|0|248
C|MUB|20260120|10:04:42.592848|S|100|107.19|0|100
C|MUB|20260120|10:07:39.750728|S|248|107.215|0|248
C|MUB|20260120|10:07:39.750728|S|152|107.21|0|152
C|MUB|20260120|10:08:07.691764|S|91|107.24|0|91
C|MUB|20260120|10:08:07.691915|S|87|107.24|0|87
C|MUB|20260120|10:08:07.691915|S|9|107.24|0|9
C|MUB|20260120|10:10:12.962513|S|52|107.22|0|52
C|MUB|20260120|10:10:42.133740|S|100|107.22|0|100
C|MUB|20260120|10:10:42.629212|S|100|107.225|0|100
C|MUB|20260120|10:10:57.082005|S|52|107.22|0|52
C|MUB|20260120|10:23:02.640237|S|100|107.275|0|100
C|MUB|20260120|10:24:18.670885|S|100|107.275|0|100
C|MUB|20260120|10:24:33.296968|S|100|107.275|0|100
C|MUB|20260120|10:24:35.168597|S|100|107.27|0|100
C|MUB|20260120|10:35:14.984497|S|100|107.24|0|100
C|MUB|20260120|10:36:38.150815|S|100|107.24|0|100
C|MUB|20260120|10:37:33.035311|S|100|107.23|0|100
C|MUB|20260120|10:37:33.035311|S|100|107.23|0|100
C|MUB|20260120|10:43:16.129330|S|96|107.29|0|96
C|MUB|20260120|10:43:28.709315|S|4|107.29|0|4
C|MUB|20260120|10:43:38.032507|S|50|107.29|0|50
C|MUB|20260120|10:59:58.815448|S|100|107.26|0|100
C|MUB|20260120|11:32:28.832829|S|97|107.25|0|97
C|MUB|20260120|11:38:15.542386|S|40|107.24|0|40
C|MUB|20260120|11:50:34.885052|S|100|107.27|0|100
C|MUB|20260120|11:55:49.994270|S|100|107.3|0|100
C|MUB|20260120|11:56:56.986044|S|100|107.3|0|100
C|MUB|20260120|12:06:28.543059|S|100|107.31|0|100
C|MUB|20260120|12:06:28.591274|S|89|107.31|0|89
C|MUB|20260120|12:06:41.045790|S|58|107.29|0|58
C|MUB|20260120|12:12:29.432765|S|40|107.29|0|40
C|MUB|20260120|12:23:27.448934|S|100|107.29|0|100
C|MUB|20260120|12:23:27.448935|S|100|107.29|0|100
C|MUB|20260120|12:29:59.731764|S|57|107.29|0|57
C|MUB|20260120|12:30:14.129585|S|100|107.28|0|100
C|MUB|20260120|13:05:16.326556|S|100|107.25|0|100
C|MUB|20260120|13:25:22.558872|S|100|107.26|0|100
C|MUB|20260120|13:31:15.538814|S|100|107.25|0|100
C|MUB|20260120|13:46:11.954874|S|1|107.255|0|1
C|MUB|20260120|13:47:37.599680|S|100|107.26|0|100
C|MUB|20260120|13:52:36.528849|S|400|107.255|0|400
C|MUB|20260120|13:52:36.528965|S|100|107.26|0|100
C|MUB|20260120|14:30:24.401910|S|82|107.26|0|82
C|MUB|20260120|14:59:33.981515|S|77|107.26|0|77
C|MUB|20260120|15:02:45.822116|S|8|107.24|0|8
C|MUB|20260120|15:02:56.301944|S|12|107.24|0|12
C|MUB|20260120|15:04:47.505855|S|73|107.25|0|73
C|MUB|20260120|15:04:47.505855|S|1|107.25|0|1
C|MUB|20260120|15:08:58.227058|S|39|107.25|0|39
C|MUB|20260120|15:18:28.616650|S|47|107.23|0|47
C|MUB|20260120|15:32:15.232721|S|100|107.22|0|100
C|MUB|20260120|15:33:02.864135|S|100|107.22|0|100
C|MUB|20260120|15:33:23.947461|S|100|107.22|0|100
C|MUB|20260120|15:43:53.996458|S|1|107.24|0|1
C|MUB|20260120|15:44:53.962013|S|10|107.24|0|10
C|MUB|20260120|15:44:53.962536|S|89|107.24|0|89
C|MUB|20260120|15:44:54.594103|S|100|107.24|0|100
C|MUB|20260120|15:45:02.699706|S|100|107.24|0|100
C|MUB|20260120|15:56:56.863071|S|100|107.24|0|100
C|MUB|20260120|15:58:57.745946|S|100|107.25|0|100
C|MUB|20260120|15:59:45.198002|S|92|107.24|0|92
C|MUB|20260120|15:59:45.198436|S|40|107.24|0|40
C|MUB|20260120|15:59:45.324062|S|100|107.23|0|100
C|MUC|20260120|15:28:50.530835|S|10|10.805|0|10
C|MUD|20260120|09:30:02.465630|S|4400|4.45|0|4400
C|MUD|20260120|09:31:57.924974|S|100|4.42|0|100
C|MUD|20260120|09:32:35.524243|S|100|4.44|0|100
C|MUD|20260120|09:37:01.492657|S|100|4.36|0|100
C|MUD|20260120|09:37:43.186682|S|100|4.33|0|100
C|MUD|20260120|09:38:37.054953|S|100|4.33|0|100
C|MUD|20260120|09:39:30.222697|S|100|4.32|0|100
C|MUD|20260120|09:39:46.384530|S|100|4.32|0|100
C|MUD|20260120|09:39:52.680067|S|100|4.33|0|100
C|MUD|20260120|09:40:01.418680|S|100|4.33|0|100
C|MUD|20260120|09:40:19.872620|S|100|4.33|0|100
C|MUD|20260120|09:41:35.742121|S|200|4.33|0|200
C|MUD|20260120|09:42:44.579203|S|500|4.3|0|500
C|MUD|20260120|09:43:05.519999|S|600|4.28|0|600
C|MUD|20260120|09:44:36.481204|S|100|4.29|0|100
C|MUD|20260120|09:48:01.973011|S|3700|4.31|0|3700
C|MUD|20260120|09:48:01.973011|S|100|4.31|0|100
C|MUD|20260120|09:52:48.333558|S|100|4.25|0|100
C|MUD|20260120|10:00:17.118164|S|100|4.27|0|100
C|MUD|20260120|10:00:32.708340|S|255|4.27|0|255
C|MUD|20260120|10:05:43.931605|S|1000|4.29|0|1000
C|MUD|20260120|10:06:50.977936|S|4000|4.3|0|4000
C|MUD|20260120|10:14:36.238818|S|609|4.37|0|609
C|MUD|20260120|10:18:33.910766|S|100|4.39|0|100
C|MUD|20260120|10:22:09.770814|S|1400|4.36|0|1400
C|MUD|20260120|10:23:15.515647|S|696|4.39|0|696
C|MUD|20260120|10:23:15.515654|S|1392|4.39|0|1392
C|MUD|20260120|10:23:15.515753|S|696|4.39|0|696
C|MUD|20260120|10:23:15.516041|S|2216|4.39|0|2216
C|MUD|20260120|10:28:08.411157|S|100|4.41|0|100
C|MUD|20260120|10:28:08.411157|S|100|4.41|0|100
C|MUD|20260120|10:28:21.179291|S|806|4.41|0|806
C|MUD|20260120|10:29:56.857774|S|2100|4.41|0|2100
C|MUD|20260120|10:30:45.554215|S|100|4.43|0|100
C|MUD|20260120|10:30:45.554215|S|100|4.43|0|100
C|MUD|20260120|10:30:47.361920|S|36|4.43|0|36
C|MUD|20260120|10:33:22.689554|S|100|4.43|0|100
C|MUD|20260120|10:33:22.689554|S|100|4.43|0|100
C|MUD|20260120|10:39:07.424909|S|100|4.43|0|100
C|MUD|20260120|11:25:33.026673|S|100|4.35|0|100
C|MUD|20260120|11:57:50.783197|S|100|4.42|0|100
C|MUD|20260120|11:57:50.783197|S|100|4.42|0|100
C|MUD|20260120|14:07:29.358316|S|100|4.45|0|100
C|MUD|20260120|14:07:29.358316|S|100|4.45|0|100
C|MUD|20260120|14:59:47.454455|S|100|4.43|0|100
C|MUD|20260120|15:51:13.065559|S|500|4.415|0|500
C|MUD|20260120|15:53:32.189241|S|300|4.43|0|300
C|MUD|20260120|15:57:51.212732|S|100|4.42|0|100
C|MUFG|20260120|10:01:47.856583|S|200|18.33|0|200
C|MUFG|20260120|10:08:52.039591|S|100|18.33|0|100
C|MUFG|20260120|10:11:48.007904|S|88|18.35|0|88
C|MUFG|20260120|10:13:35.896201|S|100|18.35|0|100
C|MUFG|20260120|10:13:41.111482|S|100|18.34|0|100
C|MUFG|20260120|10:14:30.586060|S|31|18.34|0|31
C|MUFG|20260120|10:14:30.587779|S|100|18.35|0|100
C|MUFG|20260120|10:14:54.333764|S|325|18.35|0|325
C|MUFG|20260120|10:22:14.784996|S|1|18.37|0|1
C|MUFG|20260120|10:35:43.003755|S|26|18.43|0|26
C|MUFG|20260120|10:36:42.738144|S|100|18.44|0|100
C|MUFG|20260120|10:46:38.820390|S|5|18.44|0|5
C|MUFG|20260120|10:58:56.431510|S|100|18.41|0|100
C|MUFG|20260120|10:59:03.413261|S|5|18.41|0|5
C|MUFG|20260120|11:03:12.553469|S|100|18.4|0|100
C|MUFG|20260120|11:03:24.866068|S|600|18.4|0|600
C|MUFG|20260120|11:14:12.862177|S|1|18.41|0|1
C|MUFG|20260120|11:27:40.826882|S|100|18.4|0|100
C|MUFG|20260120|11:48:07.910985|S|1|18.39|0|1
C|MUFG|20260120|11:49:58.717443|S|5|18.4|0|5
C|MUFG|20260120|11:56:16.969058|S|1|18.41|0|1
C|MUFG|20260120|11:57:52.059792|S|100|18.42|0|100
C|MUFG|20260120|12:01:37.317097|S|1|18.42|0|1
C|MUFG|20260120|12:04:20.204160|S|1|18.43|0|1
C|MUFG|20260120|12:08:06.890996|S|1|18.43|0|1
C|MUFG|20260120|12:11:17.054567|S|1|18.42|0|1
C|MUFG|20260120|12:15:19.365458|S|2|18.42|0|2
C|MUFG|20260120|12:33:55.744420|S|100|18.37|0|100
C|MUFG|20260120|12:33:55.744420|S|100|18.37|0|100
C|MUFG|20260120|12:33:55.744632|S|100|18.37|0|100
C|MUFG|20260120|12:35:36.879508|S|100|18.37|0|100
C|MUFG|20260120|12:42:37.696499|S|100|18.37|0|100
C|MUFG|20260120|12:42:37.696499|S|100|18.37|0|100
C|MUFG|20260120|12:42:37.696662|S|10|18.37|0|10
C|MUFG|20260120|12:44:39.333907|S|5|18.36|0|5
C|MUFG|20260120|12:55:52.236004|S|5|18.35|0|5
C|MUFG|20260120|12:59:41.668571|S|1|18.37|0|1
C|MUFG|20260120|13:12:26.166847|S|13|18.37|0|13
C|MUFG|20260120|13:16:51.887001|S|12|18.37|0|12
C|MUFG|20260120|13:40:06.192530|S|5|18.32|0|5
C|MUFG|20260120|13:43:49.668009|S|16|18.31|0|16
C|MUFG|20260120|13:49:30.369388|S|83|18.3|0|83
C|MUFG|20260120|13:49:30.962178|S|83|18.31|0|83
C|MUFG|20260120|13:49:30.962205|S|17|18.31|0|17
C|MUFG|20260120|13:51:30.801847|S|15|18.28|0|15
C|MUFG|20260120|13:53:25.622300|S|5|18.27|0|5
C|MUFG|20260120|13:58:59.714079|S|5|18.28|0|5
C|MUFG|20260120|14:09:42.198611|S|5|18.28|0|5
C|MUFG|20260120|14:11:34.741973|S|100|18.28|0|100
C|MUFG|20260120|14:13:58.795123|S|15|18.27|0|15
C|MUFG|20260120|14:25:54.993412|S|1|18.25|0|1
C|MUFG|20260120|14:28:21.817715|S|100|18.25|0|100
C|MUFG|20260120|14:30:22.238895|S|5|18.24|0|5
C|MUFG|20260120|14:30:54.498940|S|100|18.235|0|100
C|MUFG|20260120|14:34:11.522070|S|10|18.23|0|10
C|MUFG|20260120|14:39:10.578945|S|16|18.24|0|16
C|MUFG|20260120|14:39:40.865679|S|5|18.24|0|5
C|MUFG|20260120|14:39:40.865679|S|5|18.24|0|5
C|MUFG|20260120|14:39:40.865679|S|10|18.24|0|10
C|MUFG|20260120|14:42:49.170434|S|5|18.24|0|5
C|MUFG|20260120|14:45:20.001538|S|1|18.24|0|1
C|MUFG|20260120|14:45:37.873409|S|100|18.25|0|100
C|MUFG|20260120|14:45:52.538233|S|10|18.24|0|10
C|MUFG|20260120|14:45:52.538234|S|5|18.24|0|5
C|MUFG|20260120|14:45:52.538234|S|5|18.24|0|5
C|MUFG|20260120|14:50:08.122609|S|5|18.24|0|5
C|MUFG|20260120|14:50:24.181657|S|1|18.25|0|1
C|MUFG|20260120|14:50:24.181657|S|100|18.25|0|100
C|MUFG|20260120|14:52:59.071341|S|100|18.26|0|100
C|MUFG|20260120|14:55:03.152349|S|10|18.25|0|10
C|MUFG|20260120|14:57:49.374079|S|1|18.24|0|1
C|MUFG|20260120|14:57:56.001743|S|3|18.24|0|3
C|MUFG|20260120|14:59:16.241963|S|2|18.25|0|2
C|MUFG|20260120|15:08:05.348266|S|100|18.24|0|100
C|MUFG|20260120|15:08:05.348266|S|100|18.24|0|100
C|MUFG|20260120|15:11:15.447747|S|4|18.26|0|4
C|MUFG|20260120|15:13:31.687507|S|63|18.25|0|63
C|MUFG|20260120|15:14:26.920757|S|2|18.25|0|2
C|MUFG|20260120|15:15:48.142440|S|3|18.25|0|3
C|MUFG|20260120|15:23:58.733649|S|1|18.26|0|1
C|MUFG|20260120|15:24:05.002907|S|1|18.26|0|1
C|MUFG|20260120|15:26:28.637536|S|1|18.27|0|1
C|MUFG|20260120|15:26:35.003210|S|1|18.27|0|1
C|MUFG|20260120|15:27:06.014450|S|100|18.28|0|100
C|MUFG|20260120|15:28:40.895785|S|99|18.28|0|99
C|MUFG|20260120|15:28:40.895785|S|1|18.28|0|1
C|MUFG|20260120|15:28:58.794027|S|1|18.28|0|1
C|MUFG|20260120|15:29:55.054301|S|98|18.28|0|98
C|MUFG|20260120|15:29:55.054301|S|2|18.28|0|2
C|MUFG|20260120|15:33:02.215370|S|2|18.28|0|2
C|MUFG|20260120|15:33:08.206814|S|44|18.28|0|44
C|MUFG|20260120|15:33:08.206814|S|1|18.28|0|1
C|MUFG|20260120|15:34:54.699156|S|2|18.28|0|2
C|MUFG|20260120|15:37:31.433429|S|63|18.28|0|63
C|MUFG|20260120|15:39:00.535275|S|100|18.27|0|100
C|MUFG|20260120|15:44:54.046183|S|100|18.28|0|100
C|MUFG|20260120|15:45:06.360880|S|1|18.28|0|1
C|MUFG|20260120|15:45:26.810260|S|100|18.28|0|100
C|MUFG|20260120|15:45:41.251342|S|100|18.28|0|100
C|MUFG|20260120|15:47:04.750348|S|100|18.28|0|100
C|MUFG|20260120|15:47:07.811988|S|100|18.28|0|100
C|MUFG|20260120|15:48:00.278002|S|200|18.28|0|200
C|MUFG|20260120|15:48:29.909041|S|100|18.28|0|100
C|MUFG|20260120|15:48:44.255757|S|29|18.28|0|29
C|MUFG|20260120|15:49:18.188303|S|1|18.28|0|1
C|MUFG|20260120|15:49:18.188303|S|1|18.28|0|1
C|MUFG|20260120|15:49:18.188303|S|71|18.28|0|71
C|MUFG|20260120|15:49:18.188304|S|27|18.28|0|27
C|MUFG|20260120|15:49:39.514608|S|43|18.28|0|43
C|MUFG|20260120|15:49:39.514609|S|1|18.28|0|1
C|MUFG|20260120|15:49:52.129463|S|44|18.28|0|44
C|MUFG|20260120|15:50:08.649890|S|12|18.28|0|12
C|MUFG|20260120|15:50:08.649890|S|3|18.28|0|3
C|MUFG|20260120|15:50:12.489326|S|1|18.28|0|1
C|MUFG|20260120|15:50:16.163078|S|1|18.28|0|1
C|MUFG|20260120|15:50:26.059507|S|100|18.28|0|100
C|MUFG|20260120|15:50:54.122877|S|1|18.28|0|1
C|MUFG|20260120|15:50:54.122877|S|99|18.28|0|99
C|MUFG|20260120|15:50:59.921143|S|1|18.28|0|1
C|MUFG|20260120|15:51:15.502816|S|1|18.28|0|1
C|MUFG|20260120|15:52:14.363680|S|28|18.28|0|28
C|MUFG|20260120|15:52:14.363680|S|1|18.28|0|1
C|MUFG|20260120|15:52:41.930969|S|100|18.28|0|100
C|MUFG|20260120|15:53:35.161971|S|1|18.27|0|1
C|MUFG|20260120|15:55:08.451118|S|1|18.28|0|1
C|MUFG|20260120|15:55:08.451119|S|1|18.28|0|1
C|MUFG|20260120|15:55:08.451119|S|90|18.28|0|90
C|MUFG|20260120|15:55:14.485028|S|1|18.28|0|1
C|MUFG|20260120|15:55:28.603895|S|1|18.28|0|1
C|MUFG|20260120|15:55:34.979001|S|1|18.28|0|1
C|MUFG|20260120|15:55:43.293099|S|1|18.28|0|1
C|MUFG|20260120|15:55:57.465949|S|1|18.28|0|1
C|MUFG|20260120|15:56:03.259162|S|1|18.28|0|1
C|MUFG|20260120|15:56:13.634979|S|1|18.28|0|1
C|MUFG|20260120|15:56:46.403551|S|99|18.29|0|99
C|MUFG|20260120|15:56:46.403551|S|1|18.29|0|1
C|MUFG|20260120|15:57:05.735941|S|29|18.29|0|29
C|MUFG|20260120|15:57:06.019494|S|85|18.29|0|85
C|MUFG|20260120|15:57:24.615242|S|86|18.29|0|86
C|MUFG|20260120|15:57:54.826540|S|29|18.29|0|29
C|MUFG|20260120|15:58:00.284799|S|100|18.29|0|100
C|MUFG|20260120|15:59:00.782129|S|100|18.275|0|100
C|MUFG|20260120|15:59:00.790145|S|100|18.275|0|100
C|MUFG|20260120|15:59:35.175162|S|1100|18.28|0|1100
C|MUFG|20260120|15:59:35.175162|S|200|18.28|0|200
C|MUFG|20260120|15:59:41.031557|S|34|18.275|0|34
C|MUFG|20260120|15:59:45.077806|S|1300|18.28|0|1300
C|MUFG|20260120|15:59:52.128166|S|4|18.28|0|4
C|MUFG|20260120|15:59:52.145361|S|14|18.28|0|14
C|MUFG|20260120|15:59:54.811011|S|4|18.285|0|4
C|MUFG|20260120|15:59:55.329616|S|122|18.28|0|122
C|MUFG|20260120|15:59:55.779999|S|15|18.29|0|15
C|MUFG|20260120|15:59:56.357025|S|185|18.29|0|185
C|MUFG|20260120|15:59:56.357026|S|118|18.29|0|118
C|MUJ|20260120|10:47:39.495153|S|77|12.15|0|77
C|MULL|20260120|09:30:02.390888|S|70|140.82|0|70
C|MULL|20260120|09:38:47.736186|S|100|148.59|0|100
C|MULL|20260120|09:40:37.026429|S|4|148.43|0|4
C|MULL|20260120|09:43:03.875270|S|100|151.26|0|100
C|MULL|20260120|09:46:22.586455|S|100|152.13|0|100
C|MULL|20260120|10:02:59.402126|S|2|151.55|0|2
C|MULL|20260120|13:23:45.683111|S|120|140.75|0|120
C|MUNI|20260120|15:30:53.513420|S|100|52.62|0|100
C|MUNI|20260120|15:59:39.107925|S|100|52.635|0|100
C|MUNI|20260120|15:59:39.108917|S|100|52.635|0|100
C|MUNY|20260120|09:38:54.684999|S|100|103.58|0|100
C|MUR|20260120|09:30:20.233003|S|25|31.865|0|25
C|MUR|20260120|09:30:20.233075|S|25|31.865|0|25
C|MUR|20260120|09:34:11.599631|S|150|31.48|0|150
C|MUR|20260120|09:34:11.599701|S|25|31.48|0|25
C|MUR|20260120|09:34:11.599775|S|25|31.48|0|25
C|MUR|20260120|09:35:01.656699|S|25|31.24|0|25
C|MUR|20260120|09:35:01.656769|S|25|31.24|0|25
C|MUR|20260120|09:35:01.667684|S|25|31.25|0|25
C|MUR|20260120|09:35:06.438276|S|100|31.12|0|100
C|MUR|20260120|09:35:22.752175|S|100|31.12|0|100
C|MUR|20260120|09:35:34.442596|S|25|31.24|0|25
C|MUR|20260120|09:37:05.082032|S|133|31.46|0|133
C|MUR|20260120|09:37:05.098547|S|100|31.47|0|100
C|MUR|20260120|09:37:42.366617|S|25|31.56|0|25
C|MUR|20260120|09:41:53.289254|S|25|31.73|0|25
C|MUR|20260120|09:41:53.289330|S|25|31.73|0|25
C|MUR|20260120|09:41:53.289414|S|25|31.73|0|25
C|MUR|20260120|09:41:53.289488|S|25|31.73|0|25
C|MUR|20260120|09:42:13.207961|S|3|31.685|0|3
C|MUR|20260120|09:44:32.103200|S|25|31.75|0|25
C|MUR|20260120|09:46:46.813309|S|150|31.72|0|150
C|MUR|20260120|10:14:50.450759|S|123|31.335|0|123
C|MUR|20260120|10:15:45.824144|S|100|31.39|0|100
C|MUR|20260120|10:21:28.875353|S|40|31.32|0|40
C|MUR|20260120|10:21:28.875419|S|25|31.32|0|25
C|MUR|20260120|10:21:28.875490|S|25|31.32|0|25
C|MUR|20260120|10:54:41.049659|S|83|31.44|0|83
C|MUR|20260120|10:55:06.489603|S|100|31.44|0|100
C|MUR|20260120|10:55:07.680663|S|173|31.44|0|173
C|MUR|20260120|10:55:25.119854|S|100|31.5|0|100
C|MUR|20260120|11:17:09.740529|S|100|31.58|0|100
C|MUR|20260120|11:20:51.593373|S|25|31.505|0|25
C|MUR|20260120|11:26:09.453760|S|100|31.505|0|100
C|MUR|20260120|11:26:09.453861|S|150|31.51|0|150
C|MUR|20260120|11:30:08.190027|S|46|31.435|0|46
C|MUR|20260120|11:30:08.190027|S|83|31.435|0|83
C|MUR|20260120|11:38:48.411115|S|200|31.275|0|200
C|MUR|20260120|11:38:48.418652|S|150|31.27|0|150
C|MUR|20260120|11:38:48.418652|S|150|31.275|0|150
C|MUR|20260120|11:39:10.476326|S|5|31.235|0|5
C|MUR|20260120|11:42:03.581542|S|100|31.185|0|100
C|MUR|20260120|11:44:56.850616|S|150|31.06|0|150
C|MUR|20260120|11:45:54.200883|S|41|30.95|0|41
C|MUR|20260120|11:45:54.200883|S|150|30.955|0|150
C|MUR|20260120|11:47:10.438367|S|150|30.985|0|150
C|MUR|20260120|11:47:10.438478|S|50|30.985|0|50
C|MUR|20260120|11:49:14.848275|S|150|31.05|0|150
C|MUR|20260120|11:58:45.928731|S|100|31.06|0|100
C|MUR|20260120|12:00:37.738652|S|100|31.08|0|100
C|MUR|20260120|12:00:37.738652|S|27|31.08|0|27
C|MUR|20260120|12:00:37.738674|S|5|31.09|0|5
C|MUR|20260120|12:24:13.052886|S|100|31.15|0|100
C|MUR|20260120|12:24:17.218748|S|100|31.16|0|100
C|MUR|20260120|12:25:04.117097|S|100|31.15|0|100
C|MUR|20260120|12:25:05.034324|S|100|31.15|0|100
C|MUR|20260120|12:25:05.034325|S|74|31.15|0|74
C|MUR|20260120|12:25:05.034394|S|100|31.15|0|100
C|MUR|20260120|12:25:05.034827|S|97|31.15|0|97
C|MUR|20260120|12:25:10.103492|S|3|31.15|0|3
C|MUR|20260120|12:25:10.103492|S|100|31.15|0|100
C|MUR|20260120|12:25:10.103668|S|100|31.15|0|100
C|MUR|20260120|12:25:10.103668|S|3|31.15|0|3
C|MUR|20260120|12:25:10.103678|S|100|31.15|0|100
C|MUR|20260120|12:25:10.103679|S|3|31.15|0|3
C|MUR|20260120|12:25:10.104537|S|100|31.15|0|100
C|MUR|20260120|12:25:10.106069|S|100|31.15|0|100
C|MUR|20260120|12:25:10.106076|S|100|31.15|0|100
C|MUR|20260120|12:25:10.106526|S|31|31.15|0|31
C|MUR|20260120|12:25:10.106535|S|64|31.15|0|64
C|MUR|20260120|12:25:11.864946|S|51|31.15|0|51
C|MUR|20260120|12:25:11.864946|S|100|31.15|0|100
C|MUR|20260120|12:25:11.864956|S|239|31.15|0|239
C|MUR|20260120|12:25:11.864956|S|100|31.15|0|100
C|MUR|20260120|12:25:15.230317|S|100|31.15|0|100
C|MUR|20260120|12:25:15.230420|S|100|31.15|0|100
C|MUR|20260120|12:25:15.230432|S|19|31.15|0|19
C|MUR|20260120|12:25:15.230432|S|100|31.15|0|100
C|MUR|20260120|12:25:15.231034|S|100|31.15|0|100
C|MUR|20260120|12:25:16.082494|S|100|31.15|0|100
C|MUR|20260120|12:25:16.082941|S|100|31.15|0|100
C|MUR|20260120|12:25:16.091322|S|100|31.15|0|100
C|MUR|20260120|12:25:16.969173|S|100|31.15|0|100
C|MUR|20260120|12:25:16.969260|S|48|31.15|0|48
C|MUR|20260120|12:25:16.969620|S|52|31.15|0|52
C|MUR|20260120|12:25:16.969620|S|48|31.15|0|48
C|MUR|20260120|12:25:17.612456|S|52|31.15|0|52
C|MUR|20260120|12:25:17.612457|S|100|31.15|0|100
C|MUR|20260120|12:25:18.112093|S|100|31.15|0|100
C|MUR|20260120|12:25:18.117157|S|100|31.15|0|100
C|MUR|20260120|12:25:18.117216|S|100|31.15|0|100
C|MUR|20260120|12:25:18.117518|S|100|31.15|0|100
C|MUR|20260120|12:25:19.010695|S|100|31.15|0|100
C|MUR|20260120|12:25:20.970084|S|100|31.15|0|100
C|MUR|20260120|12:25:21.429324|S|100|31.15|0|100
C|MUR|20260120|12:25:21.429390|S|100|31.15|0|100
C|MUR|20260120|12:25:21.429780|S|100|31.15|0|100
C|MUR|20260120|12:25:21.429830|S|100|31.15|0|100
C|MUR|20260120|12:25:21.430219|S|100|31.15|0|100
C|MUR|20260120|12:25:22.641053|S|100|31.15|0|100
C|MUR|20260120|12:25:22.902303|S|100|31.15|0|100
C|MUR|20260120|12:25:22.902314|S|100|31.15|0|100
C|MUR|20260120|12:25:24.415660|S|100|31.15|0|100
C|MUR|20260120|12:25:26.282509|S|100|31.15|0|100
C|MUR|20260120|12:25:26.283777|S|100|31.15|0|100
C|MUR|20260120|12:25:29.240473|S|48|31.15|0|48
C|MUR|20260120|12:25:32.946964|S|52|31.15|0|52
C|MUR|20260120|12:25:32.947314|S|100|31.15|0|100
C|MUR|20260120|12:25:37.874150|S|9|31.15|0|9
C|MUR|20260120|12:25:38.264916|S|100|31.15|0|100
C|MUR|20260120|12:25:38.264916|S|91|31.15|0|91
C|MUR|20260120|12:25:42.880439|S|55|31.15|0|55
C|MUR|20260120|12:25:43.646048|S|100|31.15|0|100
C|MUR|20260120|12:25:43.646048|S|45|31.15|0|45
C|MUR|20260120|12:25:46.320800|S|100|31.15|0|100
C|MUR|20260120|12:25:46.320883|S|100|31.15|0|100
C|MUR|20260120|12:25:46.320933|S|100|31.15|0|100
C|MUR|20260120|12:25:46.321001|S|55|31.15|0|55
C|MUR|20260120|12:25:46.321185|S|45|31.15|0|45
C|MUR|20260120|12:25:46.321185|S|55|31.15|0|55
C|MUR|20260120|12:25:46.321237|S|55|31.15|0|55
C|MUR|20260120|12:25:46.321237|S|45|31.15|0|45
C|MUR|20260120|12:25:46.321325|S|45|31.15|0|45
C|MUR|20260120|12:25:46.321325|S|55|31.15|0|55
C|MUR|20260120|12:25:46.321371|S|45|31.15|0|45
C|MUR|20260120|12:25:46.321372|S|55|31.15|0|55
C|MUR|20260120|12:25:47.786326|S|100|31.15|0|100
C|MUR|20260120|12:25:47.786326|S|45|31.15|0|45
C|MUR|20260120|12:25:48.242761|S|47|31.15|0|47
C|MUR|20260120|12:25:48.751795|S|100|31.15|0|100
C|MUR|20260120|12:25:48.751795|S|26|31.15|0|26
C|MUR|20260120|12:25:53.752078|S|100|31.15|0|100
C|MUR|20260120|12:25:53.752095|S|100|31.15|0|100
C|MUR|20260120|12:25:53.752526|S|100|31.15|0|100
C|MUR|20260120|12:25:53.759091|S|43|31.15|0|43
C|MUR|20260120|12:25:55.108509|S|10|31.15|0|10
C|MUR|20260120|12:25:55.311943|S|100|31.15|0|100
C|MUR|20260120|12:25:57.761900|S|47|31.15|0|47
C|MUR|20260120|12:25:58.752228|S|100|31.15|0|100
C|MUR|20260120|12:25:58.752228|S|53|31.15|0|53
C|MUR|20260120|12:26:00.463757|S|100|31.15|0|100
C|MUR|20260120|12:26:00.463771|S|100|31.15|0|100
C|MUR|20260120|12:26:00.463771|S|184|31.15|0|184
C|MUR|20260120|12:46:48.886469|S|4|31.01|0|4
C|MUR|20260120|13:27:28.775410|S|141|30.99|0|141
C|MUR|20260120|13:30:00.517061|S|7|31.04|0|7
C|MUR|20260120|13:45:48.418001|S|100|30.9|0|100
C|MUR|20260120|13:45:48.418139|S|4|30.89|0|4
C|MUR|20260120|13:55:45.443548|S|4|30.74|0|4
C|MUR|20260120|14:21:37.236594|S|6|30.86|0|6
C|MUR|20260120|14:21:37.236605|S|94|30.86|0|94
C|MUR|20260120|14:21:37.236605|S|6|30.86|0|6
C|MUR|20260120|14:21:37.236677|S|9|30.86|0|9
C|MUR|20260120|14:21:37.236677|S|94|30.86|0|94
C|MUR|20260120|14:30:22.619442|S|100|30.84|0|100
C|MUR|20260120|14:30:23.138807|S|25|30.81|0|25
C|MUR|20260120|14:30:23.138882|S|25|30.81|0|25
C|MUR|20260120|14:30:50.805596|S|100|30.8|0|100
C|MUR|20260120|14:30:50.856117|S|150|30.77|0|150
C|MUR|20260120|14:30:50.856560|S|50|30.77|0|50
C|MUR|20260120|14:30:58.885061|S|100|30.71|0|100
C|MUR|20260120|14:30:58.885076|S|81|30.73|0|81
C|MUR|20260120|14:31:15.918155|S|100|30.7|0|100
C|MUR|20260120|14:31:24.147880|S|5|30.71|0|5
C|MUR|20260120|14:31:24.147880|S|5|30.71|0|5
C|MUR|20260120|14:33:30.394672|S|100|30.7|0|100
C|MUR|20260120|14:33:30.394672|S|17|30.7|0|17
C|MUR|20260120|14:33:30.394682|S|83|30.7|0|83
C|MUR|20260120|14:34:11.661896|S|29|30.64|0|29
C|MUR|20260120|14:34:11.685235|S|71|30.64|0|71
C|MUR|20260120|14:40:15.151372|S|100|30.68|0|100
C|MUR|20260120|14:40:15.151454|S|34|30.68|0|34
C|MUR|20260120|14:40:17.604436|S|66|30.68|0|66
C|MUR|20260120|14:40:17.604436|S|30|30.68|0|30
C|MUR|20260120|14:40:17.775480|S|1|30.68|0|1
C|MUR|20260120|14:40:46.999888|S|100|30.71|0|100
C|MUR|20260120|15:18:23.732422|S|25|30.7|0|25
C|MUR|20260120|15:21:38.700800|S|40|30.765|0|40
C|MUR|20260120|15:21:38.700800|S|112|30.765|0|112
C|MUR|20260120|15:21:39.201233|S|100|30.765|0|100
C|MUR|20260120|15:46:18.491646|S|150|30.62|0|150
C|MUR|20260120|15:47:37.973938|S|20|30.63|0|20
C|MUR|20260120|15:50:25.996238|S|100|30.64|0|100
C|MUR|20260120|15:51:19.428173|S|25|30.625|0|25
C|MUR|20260120|15:51:43.292399|S|150|30.635|0|150
C|MUR|20260120|15:51:43.416440|S|150|30.65|0|150
C|MUR|20260120|15:51:48.366416|S|25|30.655|0|25
C|MUR|20260120|15:51:48.366485|S|25|30.655|0|25
C|MUR|20260120|15:51:48.366708|S|25|30.655|0|25
C|MUR|20260120|15:51:48.366776|S|25|30.655|0|25
C|MUR|20260120|15:52:18.255872|S|1|30.63|0|1
C|MUR|20260120|15:52:52.411511|S|150|30.63|0|150
C|MUR|20260120|15:52:52.506223|S|1|30.64|0|1
C|MUR|20260120|15:57:03.383072|S|100|30.625|0|100
C|MUR|20260120|15:58:12.673259|S|72|30.525|0|72
C|MUR|20260120|15:58:12.673259|S|29|30.525|0|29
C|MUR|20260120|15:58:12.673259|S|200|30.525|0|200
C|MUR|20260120|15:58:12.673260|S|166|30.53|0|166
C|MUR|20260120|15:58:12.673280|S|75|30.53|0|75
C|MUR|20260120|15:58:12.673280|S|26|30.53|0|26
C|MUR|20260120|15:58:12.673280|S|200|30.53|0|200
C|MUR|20260120|15:58:22.016321|S|20|30.535|0|20
C|MUR|20260120|15:58:22.016354|S|20|30.535|0|20
C|MUR|20260120|15:58:22.016355|S|20|30.535|0|20
C|MUR|20260120|15:58:22.016468|S|20|30.54|0|20
C|MUR|20260120|15:58:59.583630|S|10|30.55|0|10
C|MUR|20260120|15:59:48.534035|S|17|30.545|0|17
C|MUR|20260120|15:59:49.902070|S|24|30.545|0|24
C|MUR|20260120|15:59:50.004519|S|20|30.545|0|20
C|MUR|20260120|15:59:51.117256|S|190|30.545|0|190
C|MUR|20260120|15:59:51.126119|S|2|30.545|0|2
C|MUR|20260120|15:59:51.127496|S|49|30.545|0|49
C|MUR|20260120|15:59:51.198472|S|1|30.545|0|1
C|MUR|20260120|15:59:51.291130|S|24|30.545|0|24
C|MUR|20260120|15:59:51.440483|S|250|30.545|0|250
C|MUR|20260120|15:59:51.440483|S|77|30.55|0|77
C|MUR|20260120|15:59:51.440483|S|173|30.545|0|173
C|MUR|20260120|15:59:51.488170|S|8|30.545|0|8
C|MUR|20260120|15:59:51.525302|S|46|30.545|0|46
C|MUR|20260120|15:59:51.627205|S|5|30.545|0|5
C|MUR|20260120|15:59:51.709847|S|2|30.545|0|2
C|MUR|20260120|15:59:51.811926|S|46|30.545|0|46
C|MUR|20260120|15:59:54.766761|S|6|30.5|0|6
C|MUR|20260120|15:59:55.091734|S|1|30.49|0|1
C|MUR|20260120|15:59:55.153313|S|28|30.49|0|28
C|MUR|20260120|15:59:55.547503|S|2|30.49|0|2
C|MUR|20260120|15:59:55.839031|S|5|30.49|0|5
C|MUR|20260120|15:59:55.927893|S|54|30.49|0|54
C|MUR|20260120|15:59:55.931243|S|85|30.49|0|85
C|MUR|20260120|15:59:56.130737|S|6|30.49|0|6
C|MUR|20260120|15:59:56.318928|S|116|30.47|0|116
C|MUR|20260120|15:59:56.598585|S|1|30.47|0|1
C|MUR|20260120|15:59:56.598585|S|84|30.47|0|84
C|MUSA|20260120|11:12:07.109145|S|16|436.22|0|16
C|MUSA|20260120|11:24:46.214227|S|50|436.21|0|50
C|MUST|20260120|12:22:30.960417|S|200|20.8|0|200
C|MUST|20260120|14:58:42.255925|S|100|20.79|0|100
C|MUST|20260120|15:18:12.198686|S|100|20.79|0|100
C|MUST|20260120|15:18:13.378137|S|100|20.79|0|100
C|MUST|20260120|15:18:13.378906|S|100|20.79|0|100
C|MUST|20260120|15:21:25.494644|S|100|20.79|0|100
C|MUST|20260120|15:21:45.657340|S|100|20.79|0|100
C|MUU|20260120|09:30:01.902937|S|65|158.33|0|65
C|MUU|20260120|09:30:02.333822|S|35|158.33|0|35
C|MUU|20260120|09:30:02.465759|S|51|158.58|0|51
C|MUU|20260120|09:30:02.466634|S|49|158.58|0|49
C|MUU|20260120|09:40:20.047555|S|12|167.3|0|12
C|MUU|20260120|10:10:41.469082|S|100|167.5|0|100
C|MUU|20260120|10:10:41.563713|S|200|167.5|0|200
C|MUU|20260120|10:14:37.614345|S|8|164.34|0|8
C|MUU|20260120|10:22:35.553129|S|100|163|0|100
C|MUU|20260120|10:22:50.362704|S|25|163.72|0|25
C|MUU|20260120|10:22:50.363036|S|25|163.72|0|25
C|MUU|20260120|10:41:14.414771|S|3|163.09|0|3
C|MUU|20260120|10:56:28.861495|S|1|163.5|0|1
C|MUU|20260120|11:10:42.330550|S|100|166.74|0|100
C|MUU|20260120|13:13:51.673921|S|66|159|0|66
C|MUX|20260120|09:30:00.406408|S|7|23.56|0|7
C|MUX|20260120|09:30:00.437255|S|7|23.53|0|7
C|MUX|20260120|09:30:00.437272|S|86|23.53|0|86
C|MUX|20260120|09:30:00.437273|S|14|23.5|0|14
C|MUX|20260120|09:30:00.898153|S|7|23.51|0|7
C|MUX|20260120|09:30:00.898357|S|7|23.51|0|7
C|MUX|20260120|09:30:00.901315|S|14|23.5|0|14
C|MUX|20260120|09:30:00.901315|S|86|23.51|0|86
C|MUX|20260120|09:30:53.713643|S|25|23.63|0|25
C|MUX|20260120|09:31:10.003677|S|25|23.78|0|25
C|MUX|20260120|09:31:10.007780|S|100|23.78|0|100
C|MUX|20260120|09:31:10.390558|S|100|23.78|0|100
C|MUX|20260120|09:31:14.454078|S|100|23.78|0|100
C|MUX|20260120|09:56:50.322777|S|1|23.57|0|1
C|MUX|20260120|10:00:48.316460|S|79|23.84|0|79
C|MUX|20260120|10:01:00.189720|S|100|23.76|0|100
C|MUX|20260120|10:02:13.859697|S|1|23.76|0|1
C|MUX|20260120|10:02:20.486926|S|25|23.76|0|25
C|MUX|20260120|10:02:20.487006|S|25|23.76|0|25
C|MUX|20260120|10:02:20.487104|S|25|23.76|0|25
C|MUX|20260120|10:02:34.674868|S|25|23.81|0|25
C|MUX|20260120|10:02:34.674944|S|25|23.81|0|25
C|MUX|20260120|10:08:56.072534|S|25|23.53|0|25
C|MUX|20260120|10:12:56.711159|S|25|23.53|0|25
C|MUX|20260120|12:13:37.014316|S|100|24.25|0|100
C|MUX|20260120|12:17:13.940558|S|1|24.18|0|1
C|MUX|20260120|12:24:36.995367|S|1|24.11|0|1
C|MUX|20260120|12:33:59.214951|S|100|23.72|0|100
C|MUX|20260120|12:44:45.736069|S|100|23.6|0|100
C|MUX|20260120|12:59:37.049410|S|100|23.84|0|100
C|MUX|20260120|12:59:37.049463|S|50|23.85|0|50
C|MUX|20260120|12:59:37.049518|S|50|23.85|0|50
C|MUX|20260120|13:04:41.085586|S|100|23.97|0|100
C|MUX|20260120|13:12:50.352646|S|100|24.065|0|100
C|MUX|20260120|13:14:58.389814|S|25|24.17|0|25
C|MUX|20260120|13:15:10.710537|S|25|24.29|0|25
C|MUX|20260120|13:16:23.310389|S|1|24.41|0|1
C|MUX|20260120|13:16:55.038722|S|100|24.42|0|100
C|MUX|20260120|13:17:15.304300|S|8|24.47|0|8
C|MUX|20260120|13:18:14.111017|S|4|24.42|0|4
C|MUX|20260120|13:26:54.697587|S|100|24.29|0|100
C|MUX|20260120|13:29:27.456372|S|100|24.3|0|100
C|MUX|20260120|13:32:12.691125|S|1|24.32|0|1
C|MUX|20260120|13:41:00.865810|S|6|24.1|0|6
C|MUX|20260120|13:58:22.382692|S|34|24.2|0|34
C|MUX|20260120|14:31:03.108844|S|100|23.98|0|100
C|MUX|20260120|14:31:03.177214|S|15|23.94|0|15
C|MUX|20260120|14:31:03.177282|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177372|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177451|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177539|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177653|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177740|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177845|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177916|S|25|23.94|0|25
C|MUX|20260120|14:31:03.177989|S|25|23.94|0|25
C|MUX|20260120|14:31:03.178059|S|25|23.94|0|25
C|MUX|20260120|14:31:03.293469|S|25|23.94|0|25
C|MUX|20260120|14:31:03.293539|S|25|23.94|0|25
C|MUX|20260120|14:31:03.293634|S|25|23.94|0|25
C|MUX|20260120|14:31:03.293751|S|25|23.94|0|25
C|MUX|20260120|14:31:03.293899|S|25|23.94|0|25
C|MUX|20260120|14:31:03.294044|S|25|23.94|0|25
C|MUX|20260120|14:31:03.294106|S|25|23.94|0|25
C|MUX|20260120|14:31:04.356939|S|25|23.94|0|25
C|MUX|20260120|14:31:47.865892|S|7|23.96|0|7
C|MUX|20260120|14:52:31.278077|S|100|24.145|0|100
C|MUX|20260120|15:04:28.278809|S|100|24.245|0|100
C|MUX|20260120|15:05:43.609803|S|100|24.26|0|100
C|MUX|20260120|15:07:39.600055|S|75|24.31|0|75
C|MUX|20260120|15:07:39.600055|S|25|24.3|0|25
C|MUX|20260120|15:11:30.209732|S|100|24.38|0|100
C|MUX|20260120|15:14:33.113492|S|100|24.4|0|100
C|MUX|20260120|15:17:57.151215|S|100|24.4|0|100
C|MUX|20260120|15:18:07.800434|S|1|24.41|0|1
C|MUX|20260120|15:18:07.800518|S|99|24.41|0|99
C|MUX|20260120|15:18:14.113229|S|59|24.43|0|59
C|MUX|20260120|15:26:18.783814|S|100|24.39|0|100
C|MUX|20260120|15:26:19.786317|S|1|24.39|0|1
C|MUX|20260120|15:26:26.256846|S|99|24.39|0|99
C|MUX|20260120|15:40:37.243544|S|100|24.4|0|100
C|MUX|20260120|15:46:59.034045|S|2|24.45|0|2
C|MUX|20260120|15:47:30.153923|S|1|24.47|0|1
C|MUX|20260120|15:48:01.535412|S|13|24.47|0|13
C|MUX|20260120|15:59:37.057614|S|100|24.45|0|100
C|MUX|20260120|15:59:50.789768|S|100|24.5|0|100
C|MVF|20260120|10:32:13.795558|S|174|6.97|0|174
C|MVF|20260120|15:02:17.896654|S|100|6.97|0|100
C|MVF|20260120|15:05:00.962765|S|100|6.97|0|100
C|MVF|20260120|15:08:42.284459|S|100|6.97|0|100
C|MVIS|20260120|09:30:02.487308|S|170|.8684|0|170
C|MVIS|20260120|09:46:26.347502|S|100|.85095|0|100
C|MVIS|20260120|10:28:25.656897|S|100|.8675|0|100
C|MVIS|20260120|13:02:57.172374|S|220|.86785|0|220
C|MVIS|20260120|13:24:21.835168|S|100|.867|0|100
C|MVLL|20260120|14:31:16.901989|S|5|18.7|0|5
C|MVST|20260120|10:09:35.581012|S|100|2.79|0|100
C|MVST|20260120|10:09:35.581013|S|100|2.79|0|100
C|MVST|20260120|10:36:32.848248|S|58|2.82|0|58
C|MVST|20260120|10:36:39.088872|S|39|2.82|0|39
C|MVST|20260120|10:39:51.191908|S|100|2.84|0|100
C|MVST|20260120|10:39:57.908441|S|100|2.84|0|100
C|MVST|20260120|10:40:04.803832|S|100|2.84|0|100
C|MVST|20260120|10:40:09.125516|S|100|2.84|0|100
C|MVST|20260120|10:40:09.136437|S|100|2.84|0|100
C|MVST|20260120|10:40:14.522343|S|100|2.84|0|100
C|MVST|20260120|10:40:16.715956|S|100|2.84|0|100
C|MVST|20260120|10:43:45.791690|S|100|2.85|0|100
C|MVST|20260120|10:50:31.853809|S|100|2.865|0|100
C|MVST|20260120|11:03:41.217165|S|100|2.9|0|100
C|MVST|20260120|11:05:56.731936|S|100|2.91|0|100
C|MVST|20260120|11:12:59.990594|S|100|2.93|0|100
C|MVST|20260120|11:13:04.643606|S|100|2.93|0|100
C|MVST|20260120|11:13:18.833021|S|100|2.93|0|100
C|MVST|20260120|11:17:30.452487|S|100|2.94|0|100
C|MVST|20260120|11:21:21.608537|S|100|2.94|0|100
C|MVST|20260120|11:23:54.386322|S|20|2.93|0|20
C|MVST|20260120|11:25:36.098230|S|20|2.92|0|20
C|MVST|20260120|11:26:03.927381|S|100|2.92|0|100
C|MVST|20260120|11:26:03.927408|S|100|2.92|0|100
C|MVST|20260120|12:03:22.889292|S|12|2.92|0|12
C|MVST|20260120|12:20:57.879136|S|100|2.93|0|100
C|MVST|20260120|12:23:36.222448|S|100|2.93|0|100
C|MVST|20260120|12:30:12.920483|S|100|2.91|0|100
C|MVST|20260120|12:30:30.343242|S|100|2.91|0|100
C|MVST|20260120|12:42:31.752410|S|100|2.92|0|100
C|MVST|20260120|12:42:32.643836|S|100|2.92|0|100
C|MVST|20260120|12:42:39.932881|S|100|2.92|0|100
C|MVST|20260120|12:42:42.444879|S|100|2.92|0|100
C|MVST|20260120|12:42:42.787431|S|100|2.92|0|100
C|MVST|20260120|12:42:43.002008|S|100|2.92|0|100
C|MVST|20260120|12:42:43.141494|S|100|2.92|0|100
C|MVST|20260120|12:43:53.221038|S|100|2.92|0|100
C|MVST|20260120|12:49:21.075833|S|100|2.925|0|100
C|MVST|20260120|12:55:47.899490|S|100|2.92|0|100
C|MVST|20260120|12:58:41.083401|S|100|2.92|0|100
C|MVST|20260120|13:04:01.898732|S|6|2.91|0|6
C|MVST|20260120|13:04:02.989499|S|7|2.91|0|7
C|MVST|20260120|13:20:09.995507|S|1|2.92|0|1
C|MVST|20260120|13:22:00.271281|S|100|2.92|0|100
C|MVST|20260120|13:22:08.507376|S|100|2.92|0|100
C|MVST|20260120|13:33:14.053569|S|16|2.9|0|16
C|MVST|20260120|14:04:14.358970|S|12|2.87|0|12
C|MVST|20260120|15:11:15.116721|S|6|2.88|0|6
C|MVST|20260120|15:14:36.547381|S|100|2.87|0|100
C|MVST|20260120|15:15:38.972297|S|1|2.87|0|1
C|MVST|20260120|15:21:39.559510|S|200|2.88|0|200
C|MVST|20260120|15:25:33.092884|S|16|2.87|0|16
C|MVST|20260120|15:26:02.613526|S|16|2.88|0|16
C|MVST|20260120|15:28:52.141641|S|100|2.87|0|100
C|MVST|20260120|15:28:52.144924|S|200|2.87|0|200
C|MVST|20260120|15:29:15.289643|S|12|2.88|0|12
C|MVST|20260120|15:49:57.282688|S|6|2.85|0|6
C|MVST|20260120|15:50:01.207543|S|100|2.84|0|100
C|MVST|20260120|15:50:37.067152|S|100|2.85|0|100
C|MVST|20260120|15:51:35.956290|S|1|2.84|0|1
C|MVST|20260120|15:53:52.991486|S|1|2.84|0|1
C|MVST|20260120|15:53:52.991499|S|399|2.84|0|399
C|MVST|20260120|15:54:40.088572|S|100|2.85|0|100
C|MVST|20260120|15:57:18.488341|S|366|2.85|0|366
C|MVST|20260120|15:57:18.488358|S|34|2.85|0|34
C|MVST|20260120|15:57:26.041789|S|366|2.85|0|366
C|MVST|20260120|15:57:26.042355|S|34|2.85|0|34
C|MVST|20260120|15:59:25.284161|S|38|2.845|0|38
C|MVST|20260120|15:59:26.603551|S|16|2.845|0|16
C|MVST|20260120|15:59:34.294990|S|14|2.845|0|14
C|MVST|20260120|15:59:44.503127|S|260|2.84|0|260
C|MVST|20260120|15:59:44.503259|S|740|2.84|0|740
C|MVST|20260120|15:59:47.094031|S|6|2.85|0|6
C|MVST|20260120|15:59:50.278952|S|39|2.85|0|39
C|MVST|20260120|15:59:50.802946|S|5|2.85|0|5
C|MVST|20260120|15:59:50.831033|S|2|2.85|0|2
C|MVST|20260120|15:59:51.201815|S|81|2.85|0|81
C|MVST|20260120|15:59:51.223736|S|2|2.84|0|2
C|MVST|20260120|15:59:51.507028|S|16|2.85|0|16
C|MVST|20260120|15:59:52.326619|S|87|2.85|0|87
C|MVST|20260120|15:59:52.643213|S|68|2.85|0|68
C|MVST|20260120|15:59:52.703096|S|76|2.85|0|76
C|MVST|20260120|15:59:53.752661|S|20|2.85|0|20
C|MVST|20260120|15:59:53.752662|S|1|2.85|0|1
C|MVST|20260120|15:59:54.117216|S|53|2.85|0|53
C|MVST|20260120|15:59:54.731021|S|2|2.85|0|2
C|MVST|20260120|15:59:54.748457|S|800|2.84|0|800
C|MVST|20260120|15:59:54.748472|S|800|2.84|0|800
C|MVST|20260120|15:59:55.008499|S|3|2.85|0|3
C|MVST|20260120|15:59:55.141655|S|100|2.85|0|100
C|MVST|20260120|15:59:55.681943|S|7|2.85|0|7
C|MVST|20260120|15:59:58.355366|S|119|2.85|0|119
C|MVV|20260120|14:32:30.104784|S|100|75.94|0|100
C|MWA|20260120|09:35:29.966520|S|5|25.92|0|5
C|MWA|20260120|09:35:48.466586|S|5|25.92|0|5
C|MWA|20260120|09:36:23.686610|S|9|25.915|0|9
C|MWA|20260120|09:37:11.906456|S|8|25.915|0|8
C|MWA|20260120|09:37:46.868479|S|8|25.915|0|8
C|MWA|20260120|09:42:15.079033|S|40|26.06|0|40
C|MWA|20260120|09:42:28.350300|S|40|26.07|0|40
C|MWA|20260120|09:48:42.612067|S|60|26|0|60
C|MWA|20260120|09:49:07.626350|S|100|26.05|0|100
C|MWA|20260120|09:52:25.005138|S|10|26.07|0|10
C|MWA|20260120|09:52:28.546240|S|10|26.06|0|10
C|MWA|20260120|09:52:45.896127|S|80|26.06|0|80
C|MWA|20260120|09:52:45.896127|S|100|26.06|0|100
C|MWA|20260120|10:01:13.251617|S|110|26.03|0|110
C|MWA|20260120|10:03:49.071838|S|25|26.1|0|25
C|MWA|20260120|10:03:49.071939|S|25|26.1|0|25
C|MWA|20260120|10:03:49.072173|S|25|26.1|0|25
C|MWA|20260120|10:03:49.072241|S|25|26.1|0|25
C|MWA|20260120|10:03:49.072306|S|20|26.1|0|20
C|MWA|20260120|10:08:34.419069|S|4|26.09|0|4
C|MWA|20260120|10:08:34.419132|S|4|26.09|0|4
C|MWA|20260120|10:08:34.419152|S|100|26.09|0|100
C|MWA|20260120|10:08:34.419153|S|42|26.09|0|42
C|MWA|20260120|10:08:54.433022|S|100|26.06|0|100
C|MWA|20260120|10:08:54.433035|S|60|26.06|0|60
C|MWA|20260120|10:14:42.011463|S|100|26.1|0|100
C|MWA|20260120|10:14:42.011524|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011593|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011655|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011711|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011769|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011825|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011882|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011938|S|25|26.1|0|25
C|MWA|20260120|10:14:42.011994|S|25|26.1|0|25
C|MWA|20260120|10:14:42.012054|S|25|26.1|0|25
C|MWA|20260120|10:22:46.297017|S|30|26.2|0|30
C|MWA|20260120|10:26:28.051233|S|25|26.24|0|25
C|MWA|20260120|10:26:28.051318|S|25|26.24|0|25
C|MWA|20260120|10:26:28.051629|S|25|26.24|0|25
C|MWA|20260120|10:26:28.051960|S|25|26.24|0|25
C|MWA|20260120|10:26:28.052111|S|25|26.24|0|25
C|MWA|20260120|10:26:28.052174|S|25|26.24|0|25
C|MWA|20260120|10:26:28.052355|S|20|26.24|0|20
C|MWA|20260120|10:29:02.358604|S|80|26.22|0|80
C|MWA|20260120|10:37:35.688859|S|100|26.26|0|100
C|MWA|20260120|10:38:33.169957|S|3|26.39|0|3
C|MWA|20260120|10:38:33.170017|S|25|26.39|0|25
C|MWA|20260120|10:38:33.170093|S|25|26.39|0|25
C|MWA|20260120|10:38:33.170155|S|25|26.39|0|25
C|MWA|20260120|10:38:33.170216|S|22|26.39|0|22
C|MWA|20260120|10:41:23.943489|S|25|26.5|0|25
C|MWA|20260120|10:42:46.517543|S|130|26.45|0|130
C|MWA|20260120|10:43:06.141028|S|25|26.46|0|25
C|MWA|20260120|10:44:03.180711|S|185|26.46|0|185
C|MWA|20260120|10:44:43.588079|S|25|26.45|0|25
C|MWA|20260120|10:44:43.588128|S|75|26.45|0|75
C|MWA|20260120|10:44:43.588128|S|100|26.45|0|100
C|MWA|20260120|10:44:55.047478|S|25|26.43|0|25
C|MWA|20260120|10:44:55.101442|S|195|26.43|0|195
C|MWA|20260120|10:46:12.227485|S|156|26.38|0|156
C|MWA|20260120|10:46:27.687803|S|25|26.36|0|25
C|MWA|20260120|10:46:27.687923|S|25|26.36|0|25
C|MWA|20260120|10:49:00.154581|S|4|26.47|0|4
C|MWA|20260120|10:49:11.915122|S|100|26.47|0|100
C|MWA|20260120|10:52:18.376275|S|8|26.49|0|8
C|MWA|20260120|11:05:52.923279|S|100|26.42|0|100
C|MWA|20260120|11:05:52.923292|S|100|26.42|0|100
C|MWA|20260120|11:05:52.923293|S|100|26.42|0|100
C|MWA|20260120|11:13:13.144622|S|37|26.49|0|37
C|MWA|20260120|11:34:56.962162|S|42|26.46|0|42
C|MWA|20260120|12:21:43.897359|S|25|26.41|0|25
C|MWA|20260120|14:00:20.897752|S|50|26.17|0|50
C|MWA|20260120|14:32:30.103317|S|100|26.19|0|100
C|MWA|20260120|14:55:16.490872|S|69|26.11|0|69
C|MWA|20260120|15:07:43.747071|S|10|26.06|0|10
C|MWA|20260120|15:14:50.565092|S|25|26.07|0|25
C|MWA|20260120|15:27:15.023405|S|49|26.07|0|49
C|MWA|20260120|15:40:44.543153|S|100|26.06|0|100
C|MWA|20260120|15:41:04.257555|S|25|26.04|0|25
C|MWA|20260120|15:51:06.434734|S|25|26.025|0|25
C|MWA|20260120|15:51:06.434763|S|150|26.025|0|150
C|MWA|20260120|15:51:06.434800|S|25|26.025|0|25
C|MWA|20260120|15:52:40.142598|S|100|26.1|0|100
C|MWA|20260120|15:52:53.261814|S|100|26.08|0|100
C|MWA|20260120|15:54:20.338760|S|2|26.08|0|2
C|MWA|20260120|15:57:37.107706|S|200|26.04|0|200
C|MXCT|20260120|10:35:56.610782|S|10|1.23|0|10
C|MXCT|20260120|10:38:52.880210|S|10|1.23|0|10
C|MXCT|20260120|10:52:29.077499|S|10|1.22|0|10
C|MXCT|20260120|10:53:39.866851|S|10|1.22|0|10
C|MXCT|20260120|10:54:49.473500|S|10|1.22|0|10
C|MXCT|20260120|11:26:15.823321|S|10|1.22|0|10
C|MXCT|20260120|12:09:56.465197|S|10|1.22|0|10
C|MXCT|20260120|12:57:27.430291|S|10|1.21|0|10
C|MXCT|20260120|13:00:15.709227|S|10|1.21|0|10
C|MXCT|20260120|13:04:28.014236|S|10|1.21|0|10
C|MXCT|20260120|13:05:53.253185|S|10|1.21|0|10
C|MXCT|20260120|13:07:17.295235|S|10|1.21|0|10
C|MXCT|20260120|13:11:25.053206|S|10|1.21|0|10
C|MXCT|20260120|13:12:50.821173|S|10|1.21|0|10
C|MXCT|20260120|13:14:14.442168|S|10|1.21|0|10
C|MXCT|20260120|13:15:35.141173|S|10|1.21|0|10
C|MXCT|20260120|13:17:02.615172|S|10|1.21|0|10
C|MXCT|20260120|13:18:23.824186|S|10|1.21|0|10
C|MXCT|20260120|13:48:21.567266|S|10|1.2|0|10
C|MXCT|20260120|13:59:05.659634|S|200|1.21|0|200
C|MXCT|20260120|15:09:46.653303|S|39|1.2|0|39
C|MXCT|20260120|15:10:48.482131|S|39|1.2|0|39
C|MXCT|20260120|15:11:48.002689|S|32|1.2|0|32
C|MXCT|20260120|15:18:23.572354|S|10|1.21|0|10
C|MXCT|20260120|15:18:38.396085|S|3|1.21|0|3
C|MXCT|20260120|15:36:04.180260|S|10|1.21|0|10
C|MXCT|20260120|15:59:34.352321|S|39|1.22|0|39
C|MXCT|20260120|15:59:45.455363|S|8|1.21|0|8
C|MXCT|20260120|15:59:47.632891|S|47|1.21|0|47
C|MXCT|20260120|15:59:50.068696|S|19|1.22|0|19
C|MXCT|20260120|15:59:52.090217|S|100|1.22|0|100
C|MXCT|20260120|15:59:57.969027|S|111|1.22|0|111
C|MXF|20260120|09:58:07.357564|S|100|21.22|0|100
C|MXL|20260120|09:49:58.475028|S|17|19.155|0|17
C|MXL|20260120|09:49:58.475087|S|10|19.155|0|10
C|MXL|20260120|09:49:58.475161|S|10|19.155|0|10
C|MXL|20260120|09:50:19.866227|S|75|19.21|0|75
C|MXL|20260120|09:51:28.790538|S|10|19.25|0|10
C|MXL|20260120|09:51:41.910973|S|10|19.25|0|10
C|MXL|20260120|10:10:29.080851|S|10|19.33|0|10
C|MXL|20260120|10:10:29.080936|S|10|19.33|0|10
C|MXL|20260120|10:10:29.081035|S|10|19.33|0|10
C|MXL|20260120|10:10:29.081095|S|10|19.33|0|10
C|MXL|20260120|10:10:29.081153|S|10|19.33|0|10
C|MXL|20260120|10:12:49.184055|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184132|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184235|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184299|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184359|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184421|S|10|19.34|0|10
C|MXL|20260120|10:12:49.184487|S|10|19.34|0|10
C|MXL|20260120|10:18:31.036675|S|9|19.29|0|9
C|MXL|20260120|10:26:35.153975|S|10|19.48|0|10
C|MXL|20260120|10:41:17.727976|S|8|19.46|0|8
C|MXL|20260120|11:16:03.568199|S|19|19.24|0|19
C|MXL|20260120|11:16:03.568273|S|10|19.24|0|10
C|MXL|20260120|11:39:47.552405|S|75|19.275|0|75
C|MXL|20260120|11:39:47.604906|S|25|19.28|0|25
C|MXL|20260120|11:39:47.604907|S|8|19.28|0|8
C|MXL|20260120|11:39:48.693560|S|56|19.29|0|56
C|MXL|20260120|12:04:45.818743|S|4|19.29|0|4
C|MXL|20260120|12:08:45.108827|S|4|19.31|0|4
C|MXL|20260120|12:38:48.954567|S|20|19.35|0|20
C|MXL|20260120|12:39:27.583743|S|10|19.51|0|10
C|MXL|20260120|12:39:27.583817|S|10|19.51|0|10
C|MXL|20260120|12:39:34.027263|S|100|19.55|0|100
C|MXL|20260120|12:44:22.110555|S|6|19.36|0|6
C|MXL|20260120|12:49:14.211422|S|10|19.35|0|10
C|MXL|20260120|12:49:49.231975|S|10|19.34|0|10
C|MXL|20260120|12:55:09.062580|S|3|19.24|0|3
C|MXL|20260120|12:59:18.470969|S|10|19.28|0|10
C|MXL|20260120|12:59:55.528189|S|50|19.29|0|50
C|MXL|20260120|13:00:10.986032|S|22|19.29|0|22
C|MXL|20260120|13:50:06.290979|S|43|19.055|0|43
C|MXL|20260120|14:06:59.906574|S|75|19.135|0|75
C|MXL|20260120|14:06:59.906744|S|10|19.135|0|10
C|MXL|20260120|14:06:59.906815|S|10|19.135|0|10
C|MXL|20260120|14:06:59.906890|S|5|19.135|0|5
C|MXL|20260120|14:50:35.765238|S|75|19.005|0|75
C|MXL|20260120|14:50:35.765295|S|10|19.005|0|10
C|MXL|20260120|14:50:35.765364|S|10|19.005|0|10
C|MXL|20260120|14:50:35.765426|S|5|19.005|0|5
C|MXL|20260120|14:57:45.012405|S|100|18.99|0|100
C|MXL|20260120|15:07:15.197193|S|75|19|0|75
C|MXL|20260120|15:07:15.197227|S|10|19|0|10
C|MXL|20260120|15:07:15.197319|S|10|19|0|10
C|MXL|20260120|15:07:15.197415|S|5|19|0|5
C|MXL|20260120|15:15:30.134373|S|50|19.05|0|50
C|MXL|20260120|15:15:30.134373|S|100|19.04|0|100
C|MXL|20260120|15:22:14.111572|S|50|19.16|0|50
C|MXL|20260120|15:22:36.445824|S|50|19.22|0|50
C|MXL|20260120|15:22:36.453203|S|53|19.2|0|53
C|MXL|20260120|15:22:36.453256|S|10|19.2|0|10
C|MXL|20260120|15:22:36.453320|S|10|19.2|0|10
C|MXL|20260120|15:22:36.456510|S|25|19.21|0|25
C|MXL|20260120|15:25:06.587713|S|50|19.15|0|50
C|MXL|20260120|15:37:06.546291|S|10|19.19|0|10
C|MXL|20260120|15:37:06.546476|S|189|19.19|0|189
C|MXL|20260120|15:37:06.546976|S|50|19.19|0|50
C|MXL|20260120|15:37:06.548392|S|50|19.18|0|50
C|MXL|20260120|15:38:39.246293|S|75|19.22|0|75
C|MXL|20260120|15:38:39.246304|S|75|19.22|0|75
C|MXL|20260120|15:40:52.262180|S|50|19.26|0|50
C|MXL|20260120|15:47:46.126459|S|75|19.32|0|75
C|MXL|20260120|15:47:46.126468|S|75|19.32|0|75
C|MXL|20260120|15:47:46.156518|S|75|19.32|0|75
C|MXL|20260120|15:47:46.158631|S|50|19.33|0|50
C|MXL|20260120|15:47:46.175547|S|50|19.33|0|50
C|MXL|20260120|15:51:07.344680|S|50|19.37|0|50
C|MXL|20260120|15:51:07.344680|S|200|19.36|0|200
C|MXL|20260120|15:55:55.306972|S|5|19.26|0|5
C|MXL|20260120|15:56:01.160738|S|45|19.26|0|45
C|MXL|20260120|15:57:07.771611|S|50|19.29|0|50
C|MXL|20260120|15:57:08.836975|S|100|19.34|0|100
C|MXL|20260120|15:57:38.314257|S|1|19.34|0|1
C|MXL|20260120|15:57:38.357353|S|2|19.34|0|2
C|MXL|20260120|15:57:43.245427|S|3|19.34|0|3
C|MXL|20260120|15:57:51.004300|S|44|19.34|0|44
C|MXL|20260120|15:59:00.133628|S|100|19.35|0|100
C|MYCG|20260120|15:59:46.135918|S|500|25.08|0|500
C|MYCG|20260120|15:59:46.135919|S|500|25.08|0|500
C|MYCJ|20260120|09:30:03.943311|S|500|24.95|0|500
C|MYCJ|20260120|12:32:24.847234|S|100|24.96|0|100
C|MYCJ|20260120|12:58:22.097471|S|200|24.96|0|200
C|MYCJ|20260120|13:18:15.208117|S|300|24.96|0|300
C|MYCJ|20260120|13:49:52.871291|S|500|24.96|0|500
C|MYCJ|20260120|14:16:45.096900|S|500|24.96|0|500
C|MYCJ|20260120|14:43:34.067895|S|500|24.96|0|500
C|MYCJ|20260120|15:52:29.040941|S|400|24.95|0|400
C|MYCJ|20260120|15:55:10.990876|S|300|24.95|0|300
C|MYCJ|20260120|15:59:16.038123|S|200|24.95|0|200
C|MYCJ|20260120|15:59:34.080758|S|100|24.95|0|100
C|MYCJ|20260120|15:59:45.068025|S|100|24.95|0|100
C|MYCJ|20260120|15:59:46.798013|S|351|24.95|0|351
C|MYCJ|20260120|15:59:55.092883|S|96|24.95|0|96
C|MYCK|20260120|15:59:45.650106|S|271|25.06|0|271
C|MYD|20260120|15:00:55.690515|S|69|10.51|0|69
C|MYE|20260120|09:35:15.240802|S|10|19.69|0|10
C|MYE|20260120|09:58:45.429128|S|110|19.86|0|110
C|MYE|20260120|10:00:32.795232|S|75|19.885|0|75
C|MYE|20260120|11:34:30.119951|S|8|19.805|0|8
C|MYE|20260120|11:34:30.218541|S|100|19.83|0|100
C|MYE|20260120|11:37:12.474092|S|1|19.79|0|1
C|MYFW|20260120|12:42:06.720191|S|1|26.48|0|1
C|MYFW|20260120|12:42:14.707605|S|1|26.55|0|1
C|MYFW|20260120|12:57:14.070652|S|1|26.32|0|1
C|MYFW|20260120|15:36:58.839629|S|1|26.28|0|1
C|MYFW|20260120|15:42:48.917823|S|1|26.27|0|1
C|MYGN|20260120|09:43:30.481919|S|3|5.76|0|3
C|MYGN|20260120|09:43:30.482023|S|3|5.76|0|3
C|MYGN|20260120|10:39:32.590725|S|1|5.59|0|1
C|MYGN|20260120|10:43:22.461524|S|100|5.56|0|100
C|MYGN|20260120|10:44:13.596953|S|100|5.56|0|100
C|MYGN|20260120|10:53:19.413725|S|10|5.48|0|10
C|MYGN|20260120|10:53:19.413733|S|10|5.48|0|10
C|MYGN|20260120|10:53:19.413789|S|10|5.48|0|10
C|MYGN|20260120|10:53:19.413865|S|25|5.48|0|25
C|MYGN|20260120|10:53:19.414110|S|25|5.48|0|25
C|MYGN|20260120|10:57:00.319624|S|100|5.47|0|100
C|MYGN|20260120|11:27:18.942919|S|3|5.55|0|3
C|MYGN|20260120|11:48:34.355039|S|100|5.59|0|100
C|MYGN|20260120|11:48:34.355101|S|10|5.59|0|10
C|MYGN|20260120|12:09:59.304661|S|50|5.59|0|50
C|MYGN|20260120|12:14:17.469573|S|20|5.53|0|20
C|MYGN|20260120|13:06:18.767784|S|100|5.54|0|100
C|MYGN|20260120|13:42:44.424232|S|100|5.525|0|100
C|MYGN|20260120|13:42:44.424301|S|10|5.525|0|10
C|MYGN|20260120|13:42:44.424301|S|15|5.52|0|15
C|MYGN|20260120|13:42:44.424433|S|25|5.52|0|25
C|MYGN|20260120|13:42:44.424510|S|25|5.52|0|25
C|MYGN|20260120|14:58:54.763052|S|100|5.545|0|100
C|MYGN|20260120|15:29:47.770952|S|1|5.615|0|1
C|MYGN|20260120|15:32:28.541017|S|81|5.61|0|81
C|MYGN|20260120|15:32:40.106200|S|100|5.615|0|100
C|MYGN|20260120|15:32:45.312524|S|102|5.615|0|102
C|MYGN|20260120|15:32:49.390565|S|100|5.61|0|100
C|MYGN|20260120|15:32:49.390565|S|2|5.61|0|2
C|MYGN|20260120|15:32:51.308831|S|100|5.61|0|100
C|MYGN|20260120|15:32:57.255724|S|101|5.615|0|101
C|MYGN|20260120|15:33:06.234963|S|42|5.61|0|42
C|MYGN|20260120|15:33:06.234963|S|59|5.615|0|59
C|MYGN|20260120|15:33:49.822307|S|51|5.615|0|51
C|MYGN|20260120|15:35:05.938944|S|58|5.62|0|58
C|MYGN|20260120|15:39:57.658245|S|43|5.615|0|43
C|MYGN|20260120|15:39:59.053082|S|43|5.61|0|43
C|MYGN|20260120|15:41:31.697153|S|20|5.61|0|20
C|MYGN|20260120|15:45:55.837151|S|80|5.65|0|80
C|MYGN|20260120|15:45:55.837304|S|80|5.65|0|80
C|MYGN|20260120|15:49:49.928383|S|51|5.64|0|51
C|MYGN|20260120|15:51:38.624161|S|1|5.64|0|1
C|MYGN|20260120|15:55:27.944081|S|55|5.68|0|55
C|MYGN|20260120|15:55:31.101570|S|100|5.69|0|100
C|MYGN|20260120|15:55:41.230914|S|100|5.69|0|100
C|MYGN|20260120|15:56:36.624269|S|100|5.675|0|100
C|MYGN|20260120|15:57:15.066463|S|90|5.68|0|90
C|MYGN|20260120|15:58:46.983277|S|10|5.675|0|10
C|MYGN|20260120|15:59:03.118718|S|100|5.685|0|100
C|MYGN|20260120|15:59:03.118773|S|25|5.685|0|25
C|MYGN|20260120|15:59:03.118820|S|75|5.685|0|75
C|MYGN|20260120|15:59:03.119423|S|100|5.68|0|100
C|MYGN|20260120|15:59:06.923608|S|100|5.68|0|100
C|MYGN|20260120|15:59:06.923616|S|50|5.68|0|50
C|MYGN|20260120|15:59:21.034697|S|90|5.67|0|90
C|MYGN|20260120|15:59:21.633871|S|7|5.67|0|7
C|MYGN|20260120|15:59:53.872013|S|26|5.67|0|26
C|MYGN|20260120|15:59:53.872013|S|66|5.67|0|66
C|MYGN|20260120|15:59:54.070477|S|60|5.67|0|60
C|MYGN|20260120|15:59:54.989227|S|10|5.67|0|10
C|MYGN|20260120|15:59:56.492499|S|4|5.67|0|4
C|MYI|20260120|09:54:03.272713|S|100|11.11|0|100
C|MYI|20260120|15:10:15.104455|S|400|11.13|0|400
C|MYI|20260120|15:18:40.853657|S|100|11.14|0|100
C|MYNZ|20260120|15:25:02.132091|S|100|1.125|0|100
C|MYO|20260120|09:40:40.397877|S|100|.9304|0|100
C|MYO|20260120|11:16:26.950823|S|100|.9459|0|100
C|MYO|20260120|15:16:00.212759|S|100|.9677|0|100
C|MYO|20260120|15:51:27.595802|S|50|.97615|0|50
C|MYPS|20260120|11:40:11.184898|S|100|.621|0|100
C|MYRG|20260120|12:22:11.567726|S|1|251.09|0|1
C|MYRG|20260120|15:42:55.948601|S|35|248.58|0|35
C|MYRG|20260120|15:46:48.255320|S|14|248.58|0|14
C|MYSE|20260120|12:05:32.291846|S|1|1.78|0|1
C|MZTI|20260120|12:03:56.617199|S|3|168.59|0|3
C|MZTI|20260120|13:14:07.134004|S|6|169.36|0|6
C|MZTI|20260120|13:27:05.003651|S|12|169.15|0|12
C|MZTI|20260120|13:36:47.897814|S|12|169.17|0|12
C|MZTI|20260120|13:44:17.721834|S|100|169.57|0|100
C|MZTI|20260120|14:29:25.394591|S|10|169.99|0|10
C|MZTI|20260120|15:29:26.009132|S|11|169.74|0|11
C|MZTI|20260120|15:29:47.187009|S|11|169.74|0|11
C|MZTI|20260120|15:30:33.177624|S|11|169.86|0|11
C|MZTI|20260120|15:30:56.375017|S|11|169.86|0|11
C|MZTI|20260120|15:31:17.335425|S|12|169.86|0|12
C|MZTI|20260120|15:50:26.221252|S|1|168.9|0|1
C|NA|20260120|09:30:10.362878|S|6|3.71|0|6
C|NABL|20260120|09:32:01.040351|S|1|6.48|0|1
C|NABL|20260120|09:33:33.652945|S|22|6.48|0|22
C|NABL|20260120|09:33:33.652945|S|100|6.51|0|100
C|NABL|20260120|09:41:01.561589|S|1|6.47|0|1
C|NABL|20260120|09:53:35.751421|S|11|6.42|0|11
C|NABL|20260120|10:24:16.380611|S|170|6.4|0|170
C|NABL|20260120|10:34:43.822651|S|100|6.42|0|100
C|NABL|20260120|10:52:04.676049|S|19|6.4|0|19
C|NABL|20260120|10:53:33.313369|S|57|6.41|0|57
C|NABL|20260120|10:59:13.626364|S|48|6.41|0|48
C|NABL|20260120|11:08:54.547060|S|54|6.39|0|54
C|NABL|20260120|11:09:10.269346|S|51|6.39|0|51
C|NABL|20260120|11:14:01.097641|S|100|6.41|0|100
C|NABL|20260120|11:42:34.405374|S|49|6.41|0|49
C|NABL|20260120|12:00:03.848216|S|48|6.45|0|48
C|NABL|20260120|12:00:39.353973|S|10|6.46|0|10
C|NABL|20260120|12:10:23.247821|S|2|6.45|0|2
C|NABL|20260120|12:10:43.004391|S|2|6.43|0|2
C|NABL|20260120|12:51:14.713594|S|48|6.37|0|48
C|NABL|20260120|13:17:05.603175|S|100|6.37|0|100
C|NABL|20260120|13:18:51.422812|S|158|6.365|0|158
C|NABL|20260120|13:18:51.422867|S|62|6.365|0|62
C|NABL|20260120|13:40:40.766658|S|100|6.35|0|100
C|NABL|20260120|13:42:38.255442|S|90|6.35|0|90
C|NABL|20260120|14:00:08.498663|S|34|6.34|0|34
C|NABL|20260120|14:14:18.926060|S|48|6.33|0|48
C|NABL|20260120|14:33:08.999206|S|48|6.32|0|48
C|NABL|20260120|14:35:25.871193|S|48|6.32|0|48
C|NABL|20260120|14:42:48.591563|S|62|6.33|0|62
C|NABL|20260120|14:42:50.668557|S|100|6.32|0|100
C|NABL|20260120|14:45:52.527332|S|55|6.31|0|55
C|NABL|20260120|14:45:52.527353|S|45|6.31|0|45
C|NABL|20260120|14:45:52.527353|S|16|6.31|0|16
C|NABL|20260120|14:48:23.711867|S|52|6.29|0|52
C|NABL|20260120|14:50:30.121808|S|48|6.29|0|48
C|NABL|20260120|14:57:30.001892|S|48|6.28|0|48
C|NABL|20260120|15:00:12.070877|S|100|6.27|0|100
C|NABL|20260120|15:09:30.277787|S|4|6.29|0|4
C|NABL|20260120|15:10:15.566907|S|22|6.29|0|22
C|NABL|20260120|15:16:38.458435|S|105|6.28|0|105
C|NABL|20260120|15:21:29.161543|S|7|6.285|0|7
C|NABL|20260120|15:31:33.944615|S|67|6.27|0|67
C|NABL|20260120|15:34:14.047337|S|48|6.28|0|48
C|NABL|20260120|15:39:02.684750|S|7|6.27|0|7
C|NABL|20260120|15:45:32.457849|S|100|6.26|0|100
C|NABL|20260120|15:48:27.843351|S|100|6.27|0|100
C|NABL|20260120|15:49:57.025657|S|28|6.27|0|28
C|NABL|20260120|15:49:57.025848|S|72|6.27|0|72
C|NABL|20260120|15:49:57.026766|S|28|6.27|0|28
C|NABL|20260120|15:54:28.788988|S|47|6.25|0|47
C|NABL|20260120|15:59:24.358112|S|100|6.255|0|100
C|NABL|20260120|15:59:33.115685|S|100|6.26|0|100
C|NABL|20260120|15:59:37.715278|S|100|6.26|0|100
C|NABL|20260120|15:59:37.716477|S|300|6.26|0|300
C|NABL|20260120|15:59:45.728683|S|300|6.25|0|300
C|NABL|20260120|15:59:45.730324|S|100|6.25|0|100
C|NABL|20260120|15:59:47.266218|S|42|6.26|0|42
C|NABL|20260120|15:59:47.915308|S|70|6.25|0|70
C|NABL|20260120|15:59:50.019559|S|64|6.26|0|64
C|NABL|20260120|15:59:50.148162|S|8|6.26|0|8
C|NABL|20260120|15:59:51.835353|S|8|6.26|0|8
C|NABL|20260120|15:59:53.123999|S|8|6.25|0|8
C|NABL|20260120|15:59:53.138854|S|69|6.26|0|69
C|NABL|20260120|15:59:53.294678|S|8|6.26|0|8
C|NABL|20260120|15:59:53.938281|S|25|6.26|0|25
C|NABL|20260120|15:59:54.827255|S|74|6.26|0|74
C|NABL|20260120|15:59:55.267979|S|1|6.26|0|1
C|NABL|20260120|15:59:55.267979|S|56|6.26|0|56
C|NABL|20260120|15:59:55.727099|S|90|6.26|0|90
C|NABL|20260120|15:59:56.163772|S|7|6.26|0|7
C|NABL|20260120|15:59:56.279601|S|147|6.26|0|147
C|NABL|20260120|15:59:56.279602|S|100|6.26|0|100
C|NABL|20260120|15:59:56.279602|S|116|6.26|0|116
C|NABL|20260120|15:59:56.806155|S|26|6.26|0|26
C|NABL|20260120|15:59:57.098119|S|274|6.26|0|274
C|NABL|20260120|15:59:57.934279|S|300|6.26|0|300
C|NAC|20260120|13:33:48.982408|S|400|11.815|0|400
C|NAC|20260120|14:59:58.499040|S|79|11.82|0|79
C|NAC|20260120|15:00:54.763559|S|80|11.82|0|80
C|NAC|20260120|15:34:46.223722|S|100|11.81|0|100
C|NAC|20260120|15:35:00.208228|S|79|11.82|0|79
C|NAC|20260120|15:46:45.006304|S|80|11.82|0|80
C|NAC|20260120|15:46:50.045270|S|80|11.82|0|80
C|NAD|20260120|10:48:06.137337|S|560|12.05|0|560
C|NAD|20260120|11:33:50.854894|S|100|12.04|0|100
C|NAD|20260120|14:00:37.881484|S|70|12.05|0|70
C|NAGE|20260120|09:54:30.937553|S|100|6.16|0|100
C|NAGE|20260120|10:41:11.084711|S|200|6.155|0|200
C|NAGE|20260120|11:44:24.580074|S|20|6.19|0|20
C|NAGE|20260120|12:04:02.496870|S|100|6.23|0|100
C|NAGE|20260120|13:15:26.516348|S|100|6.25|0|100
C|NAGE|20260120|13:16:28.130219|S|100|6.25|0|100
C|NAGE|20260120|13:25:01.723075|S|100|6.24|0|100
C|NAGE|20260120|13:25:01.723076|S|30|6.24|0|30
C|NAGE|20260120|13:25:01.723695|S|70|6.24|0|70
C|NAGE|20260120|13:28:20.213024|S|78|6.22|0|78
C|NAGE|20260120|13:33:31.239037|S|78|6.23|0|78
C|NAGE|20260120|14:10:08.796273|S|100|6.24|0|100
C|NAGE|20260120|14:10:08.796273|S|100|6.24|0|100
C|NAGE|20260120|14:30:54.498639|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498703|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498764|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498821|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498876|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498932|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.498987|S|25|6.225|0|25
C|NAGE|20260120|14:30:54.499103|S|25|6.225|0|25
C|NAGE|20260120|15:06:22.300992|S|100|6.22|0|100
C|NAGE|20260120|15:06:26.239821|S|100|6.22|0|100
C|NAGE|20260120|15:10:47.035356|S|24|6.225|0|24
C|NAGE|20260120|15:13:06.060409|S|100|6.22|0|100
C|NAGE|20260120|15:13:06.061025|S|76|6.22|0|76
C|NAGE|20260120|15:26:27.413141|S|59|6.2|0|59
C|NAGE|20260120|15:27:52.919243|S|82|6.205|0|82
C|NAGE|20260120|15:29:51.646440|S|12|6.215|0|12
C|NAGE|20260120|15:36:31.986630|S|22|6.205|0|22
C|NAGE|20260120|15:36:58.686462|S|15|6.205|0|15
C|NAGE|20260120|15:39:32.104571|S|100|6.19|0|100
C|NAGE|20260120|15:39:32.104737|S|100|6.19|0|100
C|NAGE|20260120|15:41:19.927266|S|69|6.195|0|69
C|NAGE|20260120|15:42:07.866573|S|67|6.195|0|67
C|NAGE|20260120|15:42:50.646511|S|65|6.195|0|65
C|NAGE|20260120|15:43:33.066520|S|80|6.195|0|80
C|NAGE|20260120|15:47:00.125318|S|8|6.215|0|8
C|NAGE|20260120|15:49:25.872382|S|100|6.21|0|100
C|NAGE|20260120|15:49:25.872382|S|77|6.21|0|77
C|NAGE|20260120|15:49:25.872408|S|23|6.21|0|23
C|NAGE|20260120|15:52:44.726829|S|15|6.205|0|15
C|NAGE|20260120|15:54:11.966507|S|15|6.205|0|15
C|NAGE|20260120|15:54:32.312683|S|13|6.21|0|13
C|NAGE|20260120|15:54:58.033655|S|69|6.205|0|69
C|NAGE|20260120|15:57:34.021149|S|100|6.22|0|100
C|NAGE|20260120|15:57:34.548966|S|100|6.22|0|100
C|NAGE|20260120|15:57:50.463246|S|100|6.22|0|100
C|NAGE|20260120|15:59:10.923767|S|73|6.215|0|73
C|NAGE|20260120|15:59:25.235616|S|65|6.215|0|65
C|NAGE|20260120|15:59:42.714186|S|40|6.215|0|40
C|NAGE|20260120|15:59:46.132059|S|15|6.215|0|15
C|NAGE|20260120|15:59:47.470992|S|7|6.215|0|7
C|NAGE|20260120|15:59:47.470992|S|3|6.215|0|3
C|NAGE|20260120|15:59:49.027776|S|1|6.215|0|1
C|NAGE|20260120|15:59:49.332775|S|45|6.215|0|45
C|NAGE|20260120|15:59:50.292418|S|79|6.215|0|79
C|NAGE|20260120|15:59:53.714767|S|100|6.21|0|100
C|NAGE|20260120|15:59:54.026331|S|1|6.21|0|1
C|NAGE|20260120|15:59:56.274116|S|10|6.21|0|10
C|NAGE|20260120|15:59:58.615574|S|58|6.215|0|58
C|NAIL|20260120|09:30:00.286290|S|4|63.6|0|4
C|NAIL|20260120|09:30:00.286819|S|4|63.6|0|4
C|NAIL|20260120|09:31:16.579153|S|1|64.63|0|1
C|NAIL|20260120|09:31:16.579153|S|100|64.64|0|100
C|NAIL|20260120|09:45:04.059230|S|100|65.73|0|100
C|NAIL|20260120|09:45:04.060718|S|5|65.72|0|5
C|NAIL|20260120|09:45:04.060767|S|200|65.72|0|200
C|NAIL|20260120|09:58:53.386359|S|1|65.29|0|1
C|NAIL|20260120|10:10:03.774976|S|22|64.065|0|22
C|NAIL|20260120|10:12:43.349118|S|100|63.5|0|100
C|NAIL|20260120|10:12:43.524650|S|50|63.5|0|50
C|NAIL|20260120|10:15:00.329688|S|100|63.82|0|100
C|NAIL|20260120|10:15:15.326210|S|100|64.18|0|100
C|NAIL|20260120|10:18:18.435945|S|100|64.2|0|100
C|NAIL|20260120|12:58:42.959803|S|2|64.46|0|2
C|NAIL|20260120|13:06:49.327482|S|100|64.6|0|100
C|NAIL|20260120|13:06:49.338129|S|100|64.56|0|100
C|NAIL|20260120|14:06:51.196692|S|17|65.24|0|17
C|NAIL|20260120|14:06:51.196714|S|34|65.24|0|34
C|NAIL|20260120|14:06:51.196715|S|29|65.24|0|29
C|NAIL|20260120|14:06:51.196727|S|20|65.24|0|20
C|NAIL|20260120|15:00:22.874314|S|100|63.91|0|100
C|NAIL|20260120|15:00:22.874314|S|100|63.91|0|100
C|NAIL|20260120|15:49:03.079787|S|100|63.77|0|100
C|NAIL|20260120|15:59:00.066455|S|100|63.54|0|100
C|NAIL|20260120|15:59:00.067342|S|20|63.54|0|20
C|NAK|20260120|09:31:09.612699|S|300|1.95|0|300
C|NAK|20260120|09:31:09.612709|S|500|1.95|0|500
C|NAK|20260120|09:31:31.170918|S|900|1.96|0|900
C|NAK|20260120|09:41:42.767867|S|100|1.98|0|100
C|NAK|20260120|09:44:32.696998|S|10|1.99|0|10
C|NAK|20260120|09:51:43.498313|S|9|1.97|0|9
C|NAK|20260120|09:58:51.328779|S|400|1.98|0|400
C|NAK|20260120|10:03:02.040216|S|100|1.97|0|100
C|NAK|20260120|10:07:25.090574|S|1500|1.97|0|1500
C|NAK|20260120|10:33:20.781724|S|100|2.01|0|100
C|NAK|20260120|10:33:20.782113|S|49|2.01|0|49
C|NAK|20260120|10:34:25.397784|S|100|2.01|0|100
C|NAK|20260120|10:38:03.078563|S|200|2.01|0|200
C|NAK|20260120|10:39:04.505688|S|400|2.01|0|400
C|NAK|20260120|10:44:01.705939|S|100|2.03|0|100
C|NAK|20260120|10:44:04.242887|S|400|2.03|0|400
C|NAK|20260120|10:45:50.385694|S|200|2.03|0|200
C|NAK|20260120|10:46:53.459017|S|38|2.03|0|38
C|NAK|20260120|10:46:53.459018|S|62|2.03|0|62
C|NAK|20260120|10:47:49.397514|S|400|2.03|0|400
C|NAK|20260120|10:47:53.482183|S|100|2.03|0|100
C|NAK|20260120|10:52:01.243602|E|26|2.02|0|26
C|NAK|20260120|10:52:01.243602|E|474|2.02|0|474
C|NAK|20260120|10:52:01.243679|E|100|2.02|0|100
C|NAK|20260120|11:05:31.137649|E|1200|2.01|0|1200
C|NAK|20260120|11:23:56.884171|S|100|2.01|0|100
C|NAK|20260120|11:23:56.884171|S|100|2.01|0|100
C|NAK|20260120|11:23:56.884172|S|100|2.01|0|100
C|NAK|20260120|11:26:45.601167|S|300|2.01|0|300
C|NAK|20260120|11:27:19.467999|S|100|2.01|0|100
C|NAK|20260120|11:38:10.690483|S|100|2.03|0|100
C|NAK|20260120|11:39:48.219694|S|300|2.03|0|300
C|NAK|20260120|11:41:21.916864|S|300|2.03|0|300
C|NAK|20260120|11:59:04.076244|S|300|2.02|0|300
C|NAK|20260120|12:13:48.992857|S|16|2.03|0|16
C|NAK|20260120|12:20:14.356738|S|100|2.03|0|100
C|NAK|20260120|12:20:56.135964|S|200|2.03|0|200
C|NAK|20260120|12:21:49.983293|S|300|2.03|0|300
C|NAK|20260120|12:23:39.757586|S|200|2.03|0|200
C|NAK|20260120|12:30:15.961547|S|2273|2.015|0|2273
C|NAK|20260120|12:30:15.961547|S|27|2.015|0|27
C|NAK|20260120|12:40:31.705513|S|1055|2.02|0|1055
C|NAK|20260120|12:40:31.706322|S|100|2.02|0|100
C|NAK|20260120|12:42:32.020990|S|914|2.02|0|914
C|NAK|20260120|12:44:02.393633|S|836|2.02|0|836
C|NAK|20260120|12:54:28.977047|S|1763|2.04|0|1763
C|NAK|20260120|12:57:31.604967|S|233|2.04|0|233
C|NAK|20260120|12:58:01.608153|S|275|2.04|0|275
C|NAK|20260120|13:36:45.096526|S|900|2.04|0|900
C|NAK|20260120|13:56:14.731089|S|1162|2.02|0|1162
C|NAK|20260120|13:58:46.540077|S|100|2.03|0|100
C|NAK|20260120|14:04:58.426158|S|1|2.03|0|1
C|NAK|20260120|14:05:27.920348|S|700|2.02|0|700
C|NAK|20260120|14:10:05.490131|S|513|2.03|0|513
C|NAK|20260120|14:10:07.362341|S|173|2.03|0|173
C|NAK|20260120|14:10:18.185945|S|295|2.03|0|295
C|NAK|20260120|14:11:01.722612|S|100|2.03|0|100
C|NAK|20260120|14:11:51.783943|S|436|2.03|0|436
C|NAK|20260120|14:12:03.398804|S|100|2.03|0|100
C|NAK|20260120|14:20:15.814098|S|100|2.05|0|100
C|NAK|20260120|14:55:50.268357|S|19|2.06|0|19
C|NAK|20260120|15:04:44.963005|S|24|2.08|0|24
C|NAK|20260120|15:04:50.588580|S|30|2.085|0|30
C|NAK|20260120|15:13:04.718372|S|161|2.07|0|161
C|NAK|20260120|15:30:16.005170|S|31|2.08|0|31
C|NAK|20260120|15:41:57.784749|S|28|2.08|0|28
C|NAK|20260120|15:41:57.784749|S|72|2.08|0|72
C|NAK|20260120|15:49:43.983001|S|3009|2.06|0|3009
C|NAK|20260120|15:52:16.642434|S|100|2.06|0|100
C|NAK|20260120|15:54:24.321130|S|52|2.07|0|52
C|NAK|20260120|15:55:35.363653|S|100|2.08|0|100
C|NAK|20260120|15:55:35.858090|S|800|2.08|0|800
C|NAK|20260120|15:56:44.813001|S|400|2.08|0|400
C|NAK|20260120|15:57:43.540097|S|100|2.075|0|100
C|NAK|20260120|15:57:55.210380|S|26|2.075|0|26
C|NAK|20260120|15:57:57.404530|S|76|2.075|0|76
C|NAK|20260120|15:58:40.616576|S|100|2.075|0|100
C|NAK|20260120|15:59:27.274327|S|3800|2.06|0|3800
C|NAK|20260120|15:59:27.277803|S|2500|2.06|0|2500
C|NAK|20260120|15:59:27.794468|S|330|2.06|0|330
C|NAK|20260120|15:59:28.382021|S|2170|2.06|0|2170
C|NAK|20260120|15:59:28.382022|S|2600|2.06|0|2600
C|NAK|20260120|15:59:28.382022|S|1600|2.06|0|1600
C|NAKA|20260120|09:54:58.467996|E|300|.4309|0|300
C|NAKA|20260120|10:09:10.300897|E|220|.43|0|220
C|NAKA|20260120|10:34:22.418961|S|260|.4354|0|260
C|NAKA|20260120|10:34:22.419044|S|340|.435|0|340
C|NAKA|20260120|10:42:26.307549|S|500|.4364|0|500
C|NAKA|20260120|10:52:59.079945|S|33|.43305|0|33
C|NAKA|20260120|10:53:49.804367|S|50|.43305|0|50
C|NAKA|20260120|11:00:52.055037|S|300|.43295|0|300
C|NAKA|20260120|11:03:07.591576|E|300|.43165|0|300
C|NAKA|20260120|11:03:07.601650|E|300|.4316|0|300
C|NAKA|20260120|11:10:23.711685|S|300|.43225|0|300
C|NAKA|20260120|11:10:23.712224|S|400|.43225|0|400
C|NAKA|20260120|11:37:53.087150|S|300|.43005|0|300
C|NAKA|20260120|11:51:07.157051|S|300|.43005|0|300
C|NAKA|20260120|11:51:07.157051|S|300|.43005|0|300
C|NAKA|20260120|11:51:07.157648|S|200|.43005|0|200
C|NAKA|20260120|11:56:28.808676|S|300|.43005|0|300
C|NAKA|20260120|13:26:19.549714|S|500|.4324|0|500
C|NAKA|20260120|13:26:19.549894|S|500|.4324|0|500
C|NAKA|20260120|13:44:29.544353|S|300|.43195|0|300
C|NAKA|20260120|13:44:29.544353|S|300|.43195|0|300
C|NAKA|20260120|14:08:22.445443|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445555|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445629|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445703|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445774|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445842|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445912|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.445983|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.446055|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.446124|S|100|.43145|0|100
C|NAKA|20260120|14:08:22.446199|S|100|.4315|0|100
C|NAKA|20260120|14:08:22.446271|S|100|.4315|0|100
C|NAKA|20260120|14:08:22.446340|S|100|.4315|0|100
C|NAKA|20260120|15:34:27.264223|E|500|.4204|0|500
C|NAKA|20260120|15:47:13.411332|S|550|.42145|0|550
C|NAMM|20260120|11:41:00.321900|S|100|.99|0|100
C|NAMM|20260120|11:41:00.323529|S|110|.99|0|110
C|NAMM|20260120|11:41:57.873393|S|210|.99|0|210
C|NAMM|20260120|15:59:12.479592|S|200|.9657|0|200
C|NAMM|20260120|15:59:12.480810|S|200|.9657|0|200
C|NAMS|20260120|13:34:34.778193|S|28|31.85|0|28
C|NAMS|20260120|13:46:52.248955|S|21|31.8|0|21
C|NAMS|20260120|14:40:15.519185|S|43|32.09|0|43
C|NAMS|20260120|14:55:19.731147|S|14|32.19|0|14
C|NAMS|20260120|15:32:23.222271|E|100|32.3|0|100
C|NAMS|20260120|15:32:42.534986|S|50|32.27|0|50
C|NAMS|20260120|15:56:05.392448|E|17|32.52|0|17
C|NAMS|20260120|15:56:05.392484|E|25|32.52|0|25
C|NAMS|20260120|15:56:05.392530|E|58|32.52|0|58
C|NAMS|20260120|15:57:36.370455|E|37|32.27|0|37
C|NAMS|20260120|15:57:36.370455|E|13|32.31|0|13
C|NAMS|20260120|15:57:36.370455|E|50|32.31|0|50
C|NAMS|20260120|15:57:36.380796|E|62|32.3|0|62
C|NAMS|20260120|15:57:36.380797|E|50|32.3|0|50
C|NAN|20260120|11:18:06.470967|S|100|11.37|0|100
C|NAN|20260120|11:25:05.863658|S|100|11.36|0|100
C|NAN|20260120|11:39:59.195222|S|100|11.36|0|100
C|NAN|20260120|12:26:57.223414|S|100|11.36|0|100
C|NANC|20260120|09:30:10.729335|S|2|45.61|0|2
C|NANC|20260120|09:30:10.733432|S|2|45.61|0|2
C|NANR|20260120|15:57:22.552971|S|20|75.48|0|20
C|NAPR|20260120|15:51:12.119623|E|69|53.74|0|69
C|NAPR|20260120|15:51:12.119623|E|100|53.73|0|100
C|NAT|20260120|09:40:29.947968|S|32|4.06|0|32
C|NAT|20260120|10:09:21.297088|S|1|4.08|0|1
C|NAT|20260120|10:18:57.241038|S|100|4.07|0|100
C|NAT|20260120|10:20:09.863129|S|100|4.07|0|100
C|NAT|20260120|10:24:53.089483|S|100|4.07|0|100
C|NAT|20260120|10:26:06.317679|S|100|4.07|0|100
C|NAT|20260120|10:26:06.731877|S|100|4.07|0|100
C|NAT|20260120|10:26:43.375717|S|100|4.07|0|100
C|NAT|20260120|10:26:58.595837|S|100|4.07|0|100
C|NAT|20260120|10:27:15.590892|S|100|4.07|0|100
C|NAT|20260120|10:27:24.682762|S|100|4.07|0|100
C|NAT|20260120|10:35:56.266556|S|35|4.075|0|35
C|NAT|20260120|10:40:19.921448|S|200|4.07|0|200
C|NAT|20260120|10:41:38.111624|S|100|4.065|0|100
C|NAT|20260120|10:42:39.492632|S|1|4.08|0|1
C|NAT|20260120|10:47:15.012177|S|100|4.09|0|100
C|NAT|20260120|10:47:17.931285|S|6|4.09|0|6
C|NAT|20260120|10:47:31.206527|S|100|4.09|0|100
C|NAT|20260120|10:53:03.007501|S|100|4.09|0|100
C|NAT|20260120|10:58:15.699827|S|100|4.09|0|100
C|NAT|20260120|11:09:52.468328|S|100|4.12|0|100
C|NAT|20260120|11:17:59.026494|S|36|4.12|0|36
C|NAT|20260120|11:26:00.016224|S|100|4.115|0|100
C|NAT|20260120|11:39:57.674679|S|34|4.1|0|34
C|NAT|20260120|11:51:27.317264|S|100|4.1|0|100
C|NAT|20260120|11:53:00.965132|S|100|4.1|0|100
C|NAT|20260120|11:53:01.312067|S|100|4.1|0|100
C|NAT|20260120|12:01:57.374893|S|100|4.11|0|100
C|NAT|20260120|12:18:04.152446|S|100|4.09|0|100
C|NAT|20260120|12:18:04.245012|S|100|4.09|0|100
C|NAT|20260120|12:24:37.884985|S|100|4.09|0|100
C|NAT|20260120|12:30:46.371168|S|100|4.09|0|100
C|NAT|20260120|12:30:47.945733|S|100|4.09|0|100
C|NAT|20260120|12:33:48.413742|S|49|4.09|0|49
C|NAT|20260120|12:33:50.666302|S|51|4.09|0|51
C|NAT|20260120|12:55:47.407060|S|100|4.09|0|100
C|NAT|20260120|12:55:50.592642|S|100|4.09|0|100
C|NAT|20260120|12:55:52.974203|S|100|4.09|0|100
C|NAT|20260120|12:55:55.187900|S|100|4.09|0|100
C|NAT|20260120|12:55:58.920169|S|100|4.09|0|100
C|NAT|20260120|12:57:40.430958|S|100|4.09|0|100
C|NAT|20260120|12:58:41.083393|S|100|4.09|0|100
C|NAT|20260120|12:58:47.848090|S|43|4.09|0|43
C|NAT|20260120|13:10:30.167074|S|43|4.09|0|43
C|NAT|20260120|13:12:45.718406|S|100|4.1|0|100
C|NAT|20260120|13:13:15.791290|S|100|4.1|0|100
C|NAT|20260120|13:13:26.937629|S|100|4.1|0|100
C|NAT|20260120|13:14:03.513479|S|88|4.11|0|88
C|NAT|20260120|13:15:26.501675|S|100|4.1|0|100
C|NAT|20260120|13:16:04.576125|S|12|4.11|0|12
C|NAT|20260120|13:39:36.764644|S|100|4.09|0|100
C|NAT|20260120|13:39:53.193488|S|15|4.09|0|15
C|NAT|20260120|14:01:47.601922|S|88|4.1|0|88
C|NAT|20260120|14:04:40.387202|S|46|4.09|0|46
C|NAT|20260120|14:07:30.987073|S|46|4.09|0|46
C|NAT|20260120|14:10:35.947014|S|8|4.09|0|8
C|NAT|20260120|14:12:01.130575|S|20|4.095|0|20
C|NAT|20260120|14:15:35.414053|S|12|4.1|0|12
C|NAT|20260120|14:17:37.854213|S|100|4.09|0|100
C|NAT|20260120|14:18:46.589728|S|100|4.09|0|100
C|NAT|20260120|14:20:44.855258|S|12|4.1|0|12
C|NAT|20260120|14:25:15.603207|S|12|4.1|0|12
C|NAT|20260120|14:27:43.547545|S|100|4.08|0|100
C|NAT|20260120|14:27:51.353404|S|100|4.08|0|100
C|NAT|20260120|14:28:24.258430|S|100|4.08|0|100
C|NAT|20260120|14:39:57.430728|S|28|4.07|0|28
C|NAT|20260120|14:46:06.686508|S|45|4.07|0|45
C|NAT|20260120|14:48:30.846524|S|45|4.07|0|45
C|NAT|20260120|14:51:04.722966|S|10|4.07|0|10
C|NAT|20260120|14:51:04.722966|S|6|4.07|0|6
C|NAT|20260120|15:05:10.947012|S|45|4.07|0|45
C|NAT|20260120|15:07:17.726590|S|12|4.08|0|12
C|NAT|20260120|15:07:39.446577|S|45|4.07|0|45
C|NAT|20260120|15:19:56.907897|S|45|4.07|0|45
C|NAT|20260120|15:22:17.815107|S|12|4.08|0|12
C|NAT|20260120|15:22:19.266513|S|45|4.07|0|45
C|NAT|20260120|15:23:18.752962|S|100|4.07|0|100
C|NAT|20260120|15:24:38.309108|S|45|4.07|0|45
C|NAT|20260120|15:25:29.733450|S|12|4.08|0|12
C|NAT|20260120|15:28:08.553988|S|12|4.08|0|12
C|NAT|20260120|15:29:00.031492|S|12|4.08|0|12
C|NAT|20260120|15:29:49.133627|S|11|4.08|0|11
C|NAT|20260120|15:33:08.467409|S|25|4.08|0|25
C|NAT|20260120|15:33:08.967443|S|49|4.07|0|49
C|NAT|20260120|15:34:19.706555|S|37|4.075|0|37
C|NAT|20260120|15:34:19.706555|S|12|4.07|0|12
C|NAT|20260120|15:34:53.966468|S|25|4.08|0|25
C|NAT|20260120|15:36:11.046498|S|25|4.08|0|25
C|NAT|20260120|15:37:35.567260|S|25|4.08|0|25
C|NAT|20260120|15:38:11.722961|S|44|4.075|0|44
C|NAT|20260120|15:39:13.626519|S|25|4.08|0|25
C|NAT|20260120|15:41:25.022266|S|39|4.07|0|39
C|NAT|20260120|15:41:44.675208|S|15|4.08|0|15
C|NAT|20260120|15:42:25.247485|S|25|4.08|0|25
C|NAT|20260120|15:44:28.666616|S|25|4.08|0|25
C|NAT|20260120|15:44:37.135218|S|15|4.08|0|15
C|NAT|20260120|15:45:22.788509|S|25|4.08|0|25
C|NAT|20260120|15:46:47.387506|S|25|4.08|0|25
C|NAT|20260120|15:47:06.812291|S|15|4.08|0|15
C|NAT|20260120|15:47:06.812977|S|68|4.07|0|68
C|NAT|20260120|15:48:10.074988|S|29|4.075|0|29
C|NAT|20260120|15:48:10.074988|S|20|4.075|0|20
C|NAT|20260120|15:48:40.574902|S|46|4.07|0|46
C|NAT|20260120|15:48:40.574902|S|3|4.075|0|3
C|NAT|20260120|15:48:52.798004|S|29|4.07|0|29
C|NAT|20260120|15:48:52.798004|S|20|4.075|0|20
C|NAT|20260120|15:48:59.286465|S|45|4.07|0|45
C|NAT|20260120|15:49:24.651741|S|15|4.08|0|15
C|NAT|20260120|15:50:07.706238|S|25|4.08|0|25
C|NAT|20260120|15:52:34.009352|S|300|4.07|0|300
C|NAT|20260120|15:52:34.009352|S|300|4.07|0|300
C|NAT|20260120|15:56:20.810491|S|15|4.065|0|15
C|NAT|20260120|15:56:20.810491|S|20|4.065|0|20
C|NAT|20260120|15:58:07.706957|S|8|4.07|0|8
C|NAT|20260120|15:58:09.336721|S|1|4.07|0|1
C|NAT|20260120|15:58:22.236667|S|15|4.06|0|15
C|NAT|20260120|15:58:22.236667|S|20|4.065|0|20
C|NAT|20260120|15:58:25.477338|S|39|4.06|0|39
C|NAT|20260120|15:58:34.034503|S|15|4.07|0|15
C|NAT|20260120|15:58:47.279918|S|20|4.065|0|20
C|NAT|20260120|15:59:39.682893|S|300|4.06|0|300
C|NAT|20260120|15:59:47.157939|S|56|4.06|0|56
C|NATH|20260120|10:23:21.659630|S|28|92.33|0|28
C|NATH|20260120|10:23:21.659662|S|28|92.35|0|28
C|NATH|20260120|11:00:05.469968|S|1|92.09|0|1
C|NATH|20260120|11:00:34.072134|S|1|92|0|1
C|NATH|20260120|11:36:39.612650|S|1|93|0|1
C|NATH|20260120|11:36:49.223181|S|1|92.85|0|1
C|NATH|20260120|11:39:08.619531|S|3|93.01|0|3
C|NATH|20260120|11:40:20.571226|S|1|93.05|0|1
C|NATH|20260120|11:41:00.472412|S|1|92.99|0|1
C|NATH|20260120|11:43:05.570215|S|1|93.1|0|1
C|NATH|20260120|11:43:55.321737|S|1|93.03|0|1
C|NATH|20260120|11:43:55.322479|S|1|93.01|0|1
C|NATH|20260120|11:46:09.250730|S|1|92.95|0|1
C|NATH|20260120|11:47:22.071505|S|1|92.96|0|1
C|NATH|20260120|12:24:58.326693|S|2|93.14|0|2
C|NATH|20260120|12:37:53.219634|S|1|92.83|0|1
C|NATH|20260120|12:37:54.569749|S|1|92.78|0|1
C|NATH|20260120|12:40:21.355207|S|1|92.86|0|1
C|NATH|20260120|12:40:21.355288|S|1|92.85|0|1
C|NATH|20260120|12:41:25.037770|S|5|92.92|0|5
C|NATH|20260120|12:42:14.820359|S|1|93|0|1
C|NATH|20260120|12:42:22.820581|S|1|92.95|0|1
C|NATH|20260120|12:42:58.586691|S|28|93.2|0|28
C|NATH|20260120|12:43:43.073044|S|1|93.38|0|1
C|NATH|20260120|12:44:32.071689|S|2|93.36|0|2
C|NATH|20260120|12:44:54.101917|S|1|93.4|0|1
C|NATH|20260120|12:44:54.105077|S|1|93.4|0|1
C|NATH|20260120|12:45:12.121559|S|5|93.27|0|5
C|NATH|20260120|12:45:23.071773|S|2|93.25|0|2
C|NATH|20260120|12:45:23.071773|S|2|93.31|0|2
C|NATH|20260120|12:45:23.071964|S|2|93.25|0|2
C|NATH|20260120|12:46:24.346851|S|1|93.35|0|1
C|NATH|20260120|12:47:36.470863|S|1|93.4|0|1
C|NATH|20260120|12:47:58.274663|S|1|93.4|0|1
C|NATH|20260120|12:47:58.274728|S|1|93.4|0|1
C|NATH|20260120|12:49:00.820115|S|10|93.35|0|10
C|NATH|20260120|12:51:24.071531|S|2|93.51|0|2
C|NATH|20260120|13:14:14.320692|S|1|93.73|0|1
C|NATH|20260120|13:16:32.318987|S|2|93.8|0|2
C|NATH|20260120|13:21:49.722418|S|1|93.71|0|1
C|NATH|20260120|14:13:44.219012|S|1|93.68|0|1
C|NATH|20260120|14:14:00.821553|S|1|93.75|0|1
C|NATH|20260120|14:14:36.569382|S|1|93.9|0|1
C|NATH|20260120|14:14:42.868683|S|23|93.9|0|23
C|NATH|20260120|14:15:06.213015|S|1|93.84|0|1
C|NATH|20260120|14:15:06.213186|S|1|93.88|0|1
C|NATH|20260120|14:15:48.574600|S|1|93.83|0|1
C|NATH|20260120|14:16:18.320745|S|5|93.78|0|5
C|NATH|20260120|14:16:18.320750|S|6|93.78|0|6
C|NATH|20260120|14:16:18.320830|S|5|93.78|0|5
C|NATH|20260120|14:16:18.320986|S|5|93.78|0|5
C|NATH|20260120|14:16:22.720749|S|5|93.83|0|5
C|NATH|20260120|14:16:27.822534|S|1|93.89|0|1
C|NATH|20260120|14:16:37.116491|S|45|93.89|0|45
C|NATH|20260120|14:16:59.239327|S|1|93.85|0|1
C|NATH|20260120|14:17:33.821123|S|1|93.85|0|1
C|NATH|20260120|14:17:37.340719|S|1|93.88|0|1
C|NATH|20260120|14:20:32.209679|S|10|93.83|0|10
C|NATH|20260120|14:21:08.223416|S|1|93.79|0|1
C|NATH|20260120|14:21:18.470165|S|10|93.82|0|10
C|NATH|20260120|14:23:03.868939|S|1|93.85|0|1
C|NATH|20260120|14:23:03.868939|S|99|93.81|0|99
C|NATH|20260120|14:23:03.868955|S|18|93.65|0|18
C|NATH|20260120|14:23:43.369822|S|1|93.79|0|1
C|NATH|20260120|14:24:14.821919|S|1|93.75|0|1
C|NATH|20260120|14:26:36.822256|S|27|93.71|0|27
C|NATH|20260120|14:54:36.148795|S|1|93.6|0|1
C|NATL|20260120|11:01:13.699484|S|25|39|0|25
C|NATL|20260120|11:01:13.699688|S|25|39|0|25
C|NATL|20260120|11:01:13.699809|S|25|39|0|25
C|NATL|20260120|11:01:13.699880|S|25|39|0|25
C|NATL|20260120|13:47:32.109705|S|11|38.18|0|11
C|NATL|20260120|13:49:30.191889|S|29|38.18|0|29
C|NATL|20260120|15:58:20.097523|S|100|37.24|0|100
C|NATO|20260120|09:30:10.128872|S|18|43.41|0|18
C|NATO|20260120|15:09:46.349291|S|100|42.93|0|100
C|NATR|20260120|12:53:26.285457|S|15|23.99|0|15
C|NATR|20260120|13:37:13.998104|S|51|23.92|0|51
C|NATR|20260120|14:51:25.279345|S|84|23.96|0|84
C|NAVI|20260120|10:10:55.710896|S|1|12.1|0|1
C|NAVI|20260120|11:03:30.794891|S|3|12.08|0|3
C|NAVI|20260120|11:19:14.278003|S|4|12.16|0|4
C|NAVI|20260120|12:29:34.960918|S|100|12.06|0|100
C|NAVI|20260120|12:45:35.968299|S|21|12.03|0|21
C|NAVI|20260120|13:05:10.358715|S|100|12.03|0|100
C|NAVI|20260120|13:20:31.994305|S|10|12.01|0|10
C|NAVI|20260120|13:30:39.228922|S|75|11.98|0|75
C|NAVI|20260120|13:30:39.230443|S|20|11.98|0|20
C|NAVI|20260120|13:33:04.968218|S|18|12.02|0|18
C|NAVI|20260120|13:43:03.012191|S|92|11.99|0|92
C|NAVI|20260120|14:25:50.563939|S|44|11.91|0|44
C|NAVI|20260120|14:35:34.766718|S|2|11.91|0|2
C|NAVI|20260120|14:39:54.391526|S|3|11.92|0|3
C|NAVI|20260120|15:04:50.401564|S|100|11.87|0|100
C|NAVI|20260120|15:09:34.598964|S|70|11.87|0|70
C|NAVI|20260120|15:09:34.598964|S|130|11.875|0|130
C|NAVI|20260120|15:09:50.443424|S|51|11.885|0|51
C|NAVI|20260120|15:14:49.113699|S|5|11.875|0|5
C|NAVI|20260120|15:17:57.642926|S|100|11.88|0|100
C|NAVI|20260120|15:29:19.153338|S|3|11.96|0|3
C|NAVI|20260120|15:35:10.036355|S|2|11.95|0|2
C|NAVI|20260120|15:35:22.040820|S|170|11.955|0|170
C|NAVI|20260120|15:35:22.040820|S|30|11.95|0|30
C|NAVI|20260120|15:36:02.881627|S|100|11.945|0|100
C|NAVI|20260120|15:44:42.284284|S|3|11.92|0|3
C|NAVI|20260120|15:44:43.011237|S|3|11.92|0|3
C|NAVI|20260120|15:46:04.964774|S|15|11.89|0|15
C|NAVI|20260120|15:46:04.964786|S|55|11.89|0|55
C|NAVI|20260120|15:46:53.115354|S|100|11.9|0|100
C|NAVI|20260120|15:46:53.115354|S|100|11.9|0|100
C|NAVI|20260120|15:46:53.115409|S|50|11.9|0|50
C|NAVI|20260120|15:49:36.772109|S|100|11.91|0|100
C|NAVI|20260120|15:49:54.667026|S|5|11.9|0|5
C|NAVI|20260120|15:52:16.019872|S|100|11.89|0|100
C|NAVI|20260120|15:52:16.019872|S|100|11.89|0|100
C|NAVI|20260120|15:55:00.003062|S|100|11.92|0|100
C|NAVI|20260120|15:56:11.038698|S|100|11.92|0|100
C|NAVI|20260120|15:56:51.209314|S|25|11.935|0|25
C|NAVI|20260120|15:58:01.404979|S|200|11.945|0|200
C|NAVI|20260120|15:59:30.729264|S|12|11.98|0|12
C|NAVI|20260120|15:59:46.533125|S|39|11.98|0|39
C|NAVI|20260120|15:59:47.197975|S|19|11.98|0|19
C|NAVI|20260120|15:59:47.744949|S|30|11.98|0|30
C|NAVI|20260120|15:59:47.744949|S|125|11.98|0|125
C|NAVI|20260120|15:59:49.359982|S|2|11.98|0|2
C|NAVI|20260120|15:59:49.756411|S|10|11.98|0|10
C|NAVI|20260120|15:59:49.988433|S|65|11.98|0|65
C|NAVI|20260120|15:59:51.270623|S|4|11.98|0|4
C|NAVI|20260120|15:59:51.336919|S|200|11.98|0|200
C|NAVI|20260120|15:59:54.399346|S|4|11.975|0|4
C|NAVI|20260120|15:59:55.269205|S|6|11.975|0|6
C|NAVI|20260120|15:59:58.882078|S|74|11.975|0|74
C|NAVN|20260120|09:31:57.135705|S|100|14.3|0|100
C|NAVN|20260120|09:35:39.291987|S|50|14.31|0|50
C|NAVN|20260120|10:08:38.523298|S|100|13.97|0|100
C|NAVN|20260120|10:22:37.878934|S|17|14.16|0|17
C|NAVN|20260120|10:22:37.878947|S|83|14.16|0|83
C|NAVN|20260120|11:22:35.847947|S|100|14.31|0|100
C|NAVN|20260120|11:22:41.220176|S|12|14.29|0|12
C|NAVN|20260120|12:16:00.531790|S|10|14.34|0|10
C|NAVN|20260120|12:34:22.184431|S|4|14.37|0|4
C|NAVN|20260120|12:44:07.106223|S|10|14.25|0|10
C|NAVN|20260120|13:13:38.936484|S|10|14.27|0|10
C|NAVN|20260120|13:21:48.867366|S|12|14.21|0|12
C|NAVN|20260120|13:21:55.062362|S|10|14.18|0|10
C|NAVN|20260120|13:33:19.993186|S|19|14.15|0|19
C|NAVN|20260120|13:36:48.896235|S|13|14.18|0|13
C|NAVN|20260120|13:36:48.896277|S|13|14.18|0|13
C|NAVN|20260120|13:41:16.214858|S|7|14.16|0|7
C|NAVN|20260120|15:46:41.577350|S|291|14.02|0|291
C|NAVN|20260120|15:47:50.923027|S|1|14.01|0|1
C|NAVN|20260120|15:49:07.737077|S|2|13.98|0|2
C|NAVN|20260120|15:50:58.499174|S|23|14.02|0|23
C|NAVN|20260120|15:54:10.036524|S|25|14|0|25
C|NAVN|20260120|15:54:44.554819|S|100|14.045|0|100
C|NAVN|20260120|15:54:44.554882|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.554961|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555020|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555077|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555133|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555190|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555245|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555302|S|38|14.045|0|38
C|NAVN|20260120|15:54:44.555359|S|38|14.045|0|38
C|NAVN|20260120|15:56:50.154253|S|20|14.07|0|20
C|NAVN|20260120|15:57:41.728936|S|3|14.07|0|3
C|NAVN|20260120|15:57:45.256737|S|1|14.07|0|1
C|NAVN|20260120|15:58:08.005975|S|1|14.08|0|1
C|NAVN|20260120|15:58:08.008916|S|43|14.07|0|43
C|NAVN|20260120|15:59:04.548071|S|100|14.07|0|100
C|NAVN|20260120|15:59:04.548988|S|100|14.07|0|100
C|NAVN|20260120|15:59:04.549027|S|38|14.07|0|38
C|NAVN|20260120|15:59:04.555879|S|100|14.08|0|100
C|NAVN|20260120|15:59:04.557534|S|100|14.08|0|100
C|NB|20260120|09:31:09.647019|S|100|6.42|0|100
C|NB|20260120|09:31:32.817467|S|100|6.415|0|100
C|NB|20260120|09:37:17.669745|S|100|6.64|0|100
C|NB|20260120|09:38:13.996098|S|100|6.78|0|100
C|NB|20260120|10:48:09.934130|S|100|6.79|0|100
C|NB|20260120|10:48:13.257536|S|100|6.77|0|100
C|NB|20260120|10:48:48.951985|S|100|6.74|0|100
C|NB|20260120|10:50:00.366538|S|100|6.8|0|100
C|NB|20260120|10:50:13.605679|S|100|6.84|0|100
C|NB|20260120|10:50:13.613164|S|100|6.84|0|100
C|NB|20260120|10:50:24.233583|S|100|6.83|0|100
C|NB|20260120|10:57:22.378833|S|100|6.84|0|100
C|NB|20260120|10:57:31.967733|S|100|6.85|0|100
C|NB|20260120|10:57:37.684206|S|100|6.85|0|100
C|NB|20260120|11:07:34.034412|S|100|6.73|0|100
C|NB|20260120|11:09:08.586904|S|1|6.74|0|1
C|NB|20260120|11:09:57.536429|S|100|6.71|0|100
C|NB|20260120|11:14:37.681417|S|100|6.76|0|100
C|NB|20260120|11:19:28.439735|S|100|6.745|0|100
C|NB|20260120|11:29:40.933249|S|100|6.66|0|100
C|NB|20260120|11:34:37.106413|S|49|6.64|0|49
C|NB|20260120|11:34:37.106436|S|49|6.64|0|49
C|NB|20260120|11:34:41.865098|S|44|6.65|0|44
C|NB|20260120|11:43:49.554700|S|100|6.655|0|100
C|NB|20260120|11:52:57.126582|S|100|6.67|0|100
C|NB|20260120|11:54:47.955356|S|225|6.68|0|225
C|NB|20260120|12:14:13.724020|S|100|6.75|0|100
C|NB|20260120|12:14:18.606693|S|100|6.75|0|100
C|NB|20260120|12:14:19.061783|S|100|6.75|0|100
C|NB|20260120|12:14:19.789484|S|100|6.75|0|100
C|NB|20260120|12:15:53.034217|S|100|6.75|0|100
C|NB|20260120|12:16:52.264193|S|100|6.79|0|100
C|NB|20260120|12:17:33.857272|S|100|6.8|0|100
C|NB|20260120|12:30:11.490992|S|100|6.69|0|100
C|NB|20260120|12:30:11.491056|S|100|6.69|0|100
C|NB|20260120|12:30:11.491115|S|100|6.69|0|100
C|NB|20260120|12:30:15.200273|S|100|6.625|0|100
C|NB|20260120|12:30:15.200338|S|100|6.625|0|100
C|NB|20260120|12:30:15.200396|S|100|6.625|0|100
C|NB|20260120|12:30:15.542056|S|100|6.625|0|100
C|NB|20260120|12:30:15.542132|S|100|6.625|0|100
C|NB|20260120|12:30:15.542207|S|100|6.625|0|100
C|NB|20260120|12:30:17.162939|S|100|6.63|0|100
C|NB|20260120|12:30:17.163044|S|100|6.63|0|100
C|NB|20260120|12:30:19.153819|S|32|6.64|0|32
C|NB|20260120|12:30:19.153832|S|31|6.64|0|31
C|NB|20260120|12:30:19.153857|S|162|6.64|0|162
C|NB|20260120|12:30:22.639184|S|100|6.64|0|100
C|NB|20260120|12:30:22.639924|S|100|6.64|0|100
C|NB|20260120|13:20:07.271978|S|100|6.64|0|100
C|NB|20260120|13:46:04.987177|S|100|6.555|0|100
C|NB|20260120|13:46:35.335043|S|68|6.55|0|68
C|NB|20260120|13:46:35.335290|S|33|6.55|0|33
C|NB|20260120|13:46:35.335427|S|28|6.55|0|28
C|NB|20260120|13:46:35.335445|S|21|6.55|0|21
C|NB|20260120|13:49:36.169660|S|17|6.515|0|17
C|NB|20260120|14:04:35.771712|S|100|6.46|0|100
C|NB|20260120|14:08:31.123182|S|100|6.52|0|100
C|NB|20260120|15:09:11.133355|S|7|6.44|0|7
C|NB|20260120|15:09:11.133416|S|93|6.44|0|93
C|NB|20260120|15:10:23.747925|S|100|6.44|0|100
C|NB|20260120|15:11:33.188547|S|100|6.44|0|100
C|NB|20260120|15:17:46.910527|S|100|6.455|0|100
C|NB|20260120|15:18:59.341366|S|20|6.45|0|20
C|NB|20260120|15:37:43.750708|S|41|6.475|0|41
C|NB|20260120|15:39:02.962696|S|31|6.47|0|31
C|NB|20260120|15:40:31.756223|S|31|6.51|0|31
C|NB|20260120|15:42:36.082350|S|25|6.52|0|25
C|NB|20260120|15:47:52.727243|S|6|6.56|0|6
C|NB|20260120|15:48:19.937631|S|100|6.56|0|100
C|NB|20260120|15:51:45.957624|S|21|6.51|0|21
C|NB|20260120|15:51:59.906054|S|100|6.51|0|100
C|NB|20260120|15:52:52.457018|S|56|6.54|0|56
C|NB|20260120|15:53:01.968770|S|10|6.56|0|10
C|NB|20260120|15:54:23.926153|S|40|6.56|0|40
C|NB|20260120|15:54:51.109315|S|21|6.555|0|21
C|NB|20260120|15:54:53.671159|S|97|6.55|0|97
C|NB|20260120|15:55:24.546524|S|64|6.57|0|64
C|NB|20260120|15:55:54.238774|S|93|6.58|0|93
C|NB|20260120|15:55:54.238786|S|82|6.58|0|82
C|NB|20260120|15:55:54.238843|S|25|6.58|0|25
C|NB|20260120|15:56:09.414201|S|10|6.58|0|10
C|NB|20260120|15:56:54.534057|S|32|6.56|0|32
C|NB|20260120|15:57:22.838815|S|100|6.55|0|100
C|NB|20260120|15:58:01.375779|S|200|6.57|0|200
C|NB|20260120|15:58:01.387486|S|160|6.58|0|160
C|NB|20260120|15:58:01.387563|S|100|6.58|0|100
C|NB|20260120|15:58:03.412079|S|10|6.57|0|10
C|NB|20260120|15:58:03.766893|S|50|6.57|0|50
C|NB|20260120|15:58:07.770082|S|17|6.58|0|17
C|NB|20260120|15:58:09.060608|S|3|6.58|0|3
C|NB|20260120|15:58:28.386829|S|200|6.55|0|200
C|NB|20260120|15:58:28.386844|S|25|6.55|0|25
C|NB|20260120|15:58:28.386844|S|175|6.55|0|175
C|NB|20260120|15:58:28.818917|S|100|6.56|0|100
C|NB|20260120|15:58:28.818934|S|100|6.56|0|100
C|NB|20260120|15:58:36.257829|S|100|6.56|0|100
C|NB|20260120|15:58:38.616012|S|100|6.56|0|100
C|NB|20260120|15:58:38.616198|S|100|6.56|0|100
C|NB|20260120|15:58:51.072516|S|100|6.56|0|100
C|NB|20260120|15:58:58.062597|S|100|6.56|0|100
C|NB|20260120|15:58:59.087456|S|100|6.56|0|100
C|NB|20260120|15:58:59.088668|S|100|6.56|0|100
C|NB|20260120|15:59:00.001786|S|100|6.56|0|100
C|NB|20260120|15:59:14.831039|S|100|6.565|0|100
C|NB|20260120|15:59:30.515852|S|100|6.59|0|100
C|NB|20260120|15:59:35.803460|S|24|6.585|0|24
C|NB|20260120|15:59:41.974776|S|8|6.585|0|8
C|NB|20260120|15:59:43.030570|S|14|6.585|0|14
C|NB|20260120|15:59:45.210655|S|100|6.57|0|100
C|NB|20260120|15:59:46.989707|S|23|6.57|0|23
C|NB|20260120|15:59:48.713855|S|1|6.57|0|1
C|NB|20260120|15:59:49.333896|S|71|6.57|0|71
C|NB|20260120|15:59:49.333897|S|28|6.57|0|28
C|NB|20260120|15:59:50.837620|S|76|6.565|0|76
C|NB|20260120|15:59:53.100147|S|3|6.565|0|3
C|NB|20260120|15:59:53.155855|S|76|6.565|0|76
C|NB|20260120|15:59:53.482468|S|1|6.56|0|1
C|NB|20260120|15:59:53.680667|S|74|6.56|0|74
C|NB|20260120|15:59:53.682922|S|100|6.57|0|100
C|NB|20260120|15:59:53.682942|S|50|6.57|0|50
C|NB|20260120|15:59:56.466579|S|1|6.57|0|1
C|NB|20260120|15:59:56.496029|S|3|6.57|0|3
C|NB|20260120|15:59:56.507129|S|17|6.57|0|17
C|NB|20260120|15:59:56.590092|S|2|6.56|0|2
C|NB|20260120|15:59:57.006642|S|4|6.57|0|4
C|NBH|20260120|14:39:44.744783|S|200|10.38|0|200
C|NBHC|20260120|15:47:56.689211|S|2|39.82|0|2
C|NBHC|20260120|15:53:40.644809|S|15|39.77|0|15
C|NBIG|20260120|09:30:02.958876|S|100|9.25|0|100
C|NBIG|20260120|09:30:13.218785|S|18|9.14|0|18
C|NBIL|20260120|09:30:05.411780|S|64|12.89|0|64
C|NBIL|20260120|12:23:45.383292|E|210|13.24|0|210
C|NBIL|20260120|13:21:50.465710|E|100|12.71|0|100
C|NBIL|20260120|13:21:50.466534|E|120|12.71|0|120
C|NBIL|20260120|13:28:07.199575|E|100|12.69|0|100
C|NBIS|20260120|09:30:05.607552|S|8|101.885|0|8
C|NBIS|20260120|09:30:05.610280|S|1|101.885|0|1
C|NBIS|20260120|09:30:05.626191|S|1|101.885|0|1
C|NBIS|20260120|09:30:05.631119|S|10|101.885|0|10
C|NBIS|20260120|09:30:05.640178|S|89|101.885|0|89
C|NBIS|20260120|09:30:05.654707|S|2|101.88|0|2
C|NBIS|20260120|09:30:07.272866|S|150|101.55|0|150
C|NBIS|20260120|09:30:07.272891|S|100|101.58|0|100
C|NBIS|20260120|09:30:10.171980|S|100|101.51|0|100
C|NBIS|20260120|09:30:10.213143|S|20|101.51|0|20
C|NBIS|20260120|09:30:15.823392|S|100|101.87|0|100
C|NBIS|20260120|09:30:18.009102|S|4|102.21|0|4
C|NBIS|20260120|09:30:27.526335|S|100|101.66|0|100
C|NBIS|20260120|09:31:20.567800|S|100|102.34|0|100
C|NBIS|20260120|09:31:23.364029|S|50|101.24|0|50
C|NBIS|20260120|09:31:23.364029|S|100|101.21|0|100
C|NBIS|20260120|09:31:26.638964|S|2|101.11|0|2
C|NBIS|20260120|09:31:34.208699|S|100|101.28|0|100
C|NBIS|20260120|09:31:34.392519|S|1|101.035|0|1
C|NBIS|20260120|09:31:37.008287|S|100|100.83|0|100
C|NBIS|20260120|09:31:39.994131|S|2|100.65|0|2
C|NBIS|20260120|09:32:01.636616|S|2|100.24|0|2
C|NBIS|20260120|09:32:01.732353|S|411|100.1|0|411
C|NBIS|20260120|09:32:03.258651|S|5|100.05|0|5
C|NBIS|20260120|09:32:03.258651|S|100|100.04|0|100
C|NBIS|20260120|09:32:03.258651|S|12|100.05|0|12
C|NBIS|20260120|09:32:03.302649|S|100|99.99|0|100
C|NBIS|20260120|09:32:05.212422|S|100|100.07|0|100
C|NBIS|20260120|09:32:05.212443|S|20|100.07|0|20
C|NBIS|20260120|09:33:22.815069|S|9|100.76|0|9
C|NBIS|20260120|09:33:53.723577|S|4|101.03|0|4
C|NBIS|20260120|09:34:10.323320|S|2|100.9|0|2
C|NBIS|20260120|09:34:13.295787|S|100|100.83|0|100
C|NBIS|20260120|09:34:30.761099|S|50|100.54|0|50
C|NBIS|20260120|09:35:17.627909|S|1|101.46|0|1
C|NBIS|20260120|09:35:29.886945|S|100|101.37|0|100
C|NBIS|20260120|09:35:35.580355|S|100|100.93|0|100
C|NBIS|20260120|09:35:37.340485|S|100|100.86|0|100
C|NBIS|20260120|09:35:37.340509|S|20|100.86|0|20
C|NBIS|20260120|09:37:05.655499|S|100|101.05|0|100
C|NBIS|20260120|09:37:28.399088|S|42|101.44|0|42
C|NBIS|20260120|09:37:28.399101|S|42|101.45|0|42
C|NBIS|20260120|09:37:28.399101|S|58|101.44|0|58
C|NBIS|20260120|09:39:13.964156|S|10|102.49|0|10
C|NBIS|20260120|09:40:22.220688|S|8|102.51|0|8
C|NBIS|20260120|09:40:22.220703|S|100|102.51|0|100
C|NBIS|20260120|09:40:22.220704|S|8|102.51|0|8
C|NBIS|20260120|09:40:22.220717|S|4|102.51|0|4
C|NBIS|20260120|09:40:40.763346|S|100|102.66|0|100
C|NBIS|20260120|09:41:19.178652|S|62|101.95|0|62
C|NBIS|20260120|09:41:19.178717|S|38|101.95|0|38
C|NBIS|20260120|09:41:50.208765|S|100|101.96|0|100
C|NBIS|20260120|09:42:03.679042|S|100|101.69|0|100
C|NBIS|20260120|09:43:09.311343|S|11|101.4|0|11
C|NBIS|20260120|09:44:49.007722|S|100|101.96|0|100
C|NBIS|20260120|09:47:31.696931|S|100|100.51|0|100
C|NBIS|20260120|09:47:55.400941|S|6|100.24|0|6
C|NBIS|20260120|09:48:53.019592|S|100|100.51|0|100
C|NBIS|20260120|09:50:33.870996|S|100|100.77|0|100
C|NBIS|20260120|09:52:00.388660|S|100|101.69|0|100
C|NBIS|20260120|09:52:13.361394|S|2|101.77|0|2
C|NBIS|20260120|09:52:15.456685|S|100|101.77|0|100
C|NBIS|20260120|09:52:16.230280|S|100|101.89|0|100
C|NBIS|20260120|09:52:19.516291|S|100|101.99|0|100
C|NBIS|20260120|09:52:21.991356|S|100|101.99|0|100
C|NBIS|20260120|09:52:24.772649|S|10|101.99|0|10
C|NBIS|20260120|09:53:00.789596|S|100|102.2|0|100
C|NBIS|20260120|09:53:03.143700|S|5|102.28|0|5
C|NBIS|20260120|09:53:09.751590|S|100|102.135|0|100
C|NBIS|20260120|09:53:45.990032|S|100|102.39|0|100
C|NBIS|20260120|09:58:28.110885|S|87|101.99|0|87
C|NBIS|20260120|09:58:28.110953|S|13|101.99|0|13
C|NBIS|20260120|09:58:30.737980|S|50|102.14|0|50
C|NBIS|20260120|09:58:30.737995|S|50|102.14|0|50
C|NBIS|20260120|10:00:27.774139|S|100|101.88|0|100
C|NBIS|20260120|10:02:02.892035|S|87|101.52|0|87
C|NBIS|20260120|10:02:08.216035|S|100|101.36|0|100
C|NBIS|20260120|10:02:08.220217|S|100|101.36|0|100
C|NBIS|20260120|10:03:01.621760|S|5|101.12|0|5
C|NBIS|20260120|10:04:13.838937|S|100|101.02|0|100
C|NBIS|20260120|10:04:13.839545|S|100|101.02|0|100
C|NBIS|20260120|10:04:13.840164|S|20|101.02|0|20
C|NBIS|20260120|10:04:27.130976|S|100|101.2|0|100
C|NBIS|20260120|10:04:29.277534|S|100|101.13|0|100
C|NBIS|20260120|10:05:15.012402|S|100|101.195|0|100
C|NBIS|20260120|10:05:26.643682|S|100|101.24|0|100
C|NBIS|20260120|10:05:26.643683|S|30|101.25|0|30
C|NBIS|20260120|10:05:33.920928|S|100|101.01|0|100
C|NBIS|20260120|10:06:07.490513|S|100|101.325|0|100
C|NBIS|20260120|10:07:29.157747|S|100|100.98|0|100
C|NBIS|20260120|10:07:29.157747|S|50|101|0|50
C|NBIS|20260120|10:07:38.033287|S|5|100.915|0|5
C|NBIS|20260120|10:15:58.274881|S|100|101.65|0|100
C|NBIS|20260120|10:19:42.169329|S|100|100.98|0|100
C|NBIS|20260120|10:22:11.342182|S|100|101.38|0|100
C|NBIS|20260120|10:22:15.130490|S|7|101.35|0|7
C|NBIS|20260120|10:24:53.237850|S|100|101.25|0|100
C|NBIS|20260120|10:27:23.529546|S|100|101.81|0|100
C|NBIS|20260120|10:27:23.533999|S|86|101.82|0|86
C|NBIS|20260120|10:29:52.713154|S|7|101.3|0|7
C|NBIS|20260120|10:32:27.417590|S|10|101.93|0|10
C|NBIS|20260120|10:35:06.030194|S|100|102.07|0|100
C|NBIS|20260120|10:35:06.041341|S|12|102.08|0|12
C|NBIS|20260120|10:36:27.284020|S|100|101.98|0|100
C|NBIS|20260120|10:36:27.284485|S|111|101.99|0|111
C|NBIS|20260120|10:36:39.626956|S|100|102.07|0|100
C|NBIS|20260120|10:36:54.323211|S|100|102.2|0|100
C|NBIS|20260120|10:37:03.639419|S|100|102.1|0|100
C|NBIS|20260120|10:37:03.666226|S|100|102.07|0|100
C|NBIS|20260120|10:37:05.648687|S|57|102.095|0|57
C|NBIS|20260120|10:37:31.487960|S|67|102.01|0|67
C|NBIS|20260120|10:37:31.487976|S|33|102.01|0|33
C|NBIS|20260120|10:37:38.499430|S|100|101.85|0|100
C|NBIS|20260120|10:37:38.499430|S|10|101.86|0|10
C|NBIS|20260120|10:37:38.499431|S|190|101.85|0|190
C|NBIS|20260120|10:37:38.500326|S|10|101.85|0|10
C|NBIS|20260120|10:37:43.911259|S|100|101.83|0|100
C|NBIS|20260120|10:42:45.851612|S|100|102.77|0|100
C|NBIS|20260120|10:43:35.331106|S|1|102.82|0|1
C|NBIS|20260120|10:43:37.850602|S|120|102.81|0|120
C|NBIS|20260120|10:43:37.850602|S|200|102.8|0|200
C|NBIS|20260120|10:43:37.850602|S|25|102.82|0|25
C|NBIS|20260120|10:47:05.117799|S|100|102.61|0|100
C|NBIS|20260120|10:47:10.397107|S|100|102.62|0|100
C|NBIS|20260120|10:50:13.455902|S|100|102.76|0|100
C|NBIS|20260120|10:50:13.455902|S|21|102.74|0|21
C|NBIS|20260120|11:02:39.969206|S|29|102.5|0|29
C|NBIS|20260120|11:03:00.748507|S|8|102.23|0|8
C|NBIS|20260120|11:05:12.334029|S|100|102.31|0|100
C|NBIS|20260120|11:05:41.729467|S|100|102.32|0|100
C|NBIS|20260120|11:05:41.759569|S|100|102.22|0|100
C|NBIS|20260120|11:06:45.220991|S|100|102.28|0|100
C|NBIS|20260120|11:11:59.760312|S|100|102.61|0|100
C|NBIS|20260120|11:12:40.284880|S|40|102.585|0|40
C|NBIS|20260120|11:25:25.209790|S|500|102.2|0|500
C|NBIS|20260120|11:27:35.930445|S|100|102.77|0|100
C|NBIS|20260120|11:27:35.930445|S|100|102.76|0|100
C|NBIS|20260120|11:27:35.930445|S|100|102.77|0|100
C|NBIS|20260120|11:37:26.977100|S|100|103.83|0|100
C|NBIS|20260120|11:38:02.993184|S|25|103.965|0|25
C|NBIS|20260120|11:47:42.862453|S|104|103.72|0|104
C|NBIS|20260120|11:51:33.762129|S|100|104.12|0|100
C|NBIS|20260120|11:59:23.439738|S|100|104.2|0|100
C|NBIS|20260120|12:06:46.422865|S|2|104.04|0|2
C|NBIS|20260120|12:28:09.579359|S|10|103|0|10
C|NBIS|20260120|12:35:08.677446|S|200|101|0|200
C|NBIS|20260120|12:35:08.677560|S|184|101|0|184
C|NBIS|20260120|12:35:08.677642|S|16|101|0|16
C|NBIS|20260120|12:38:29.364993|S|100|101.39|0|100
C|NBIS|20260120|12:38:45.767639|S|100|101.49|0|100
C|NBIS|20260120|12:41:40.552990|S|6|101.68|0|6
C|NBIS|20260120|12:41:40.553007|S|94|101.68|0|94
C|NBIS|20260120|12:43:40.365078|S|41|101.33|0|41
C|NBIS|20260120|12:43:40.365078|S|10|101.34|0|10
C|NBIS|20260120|12:45:09.517167|S|100|100.57|0|100
C|NBIS|20260120|12:45:40.912715|S|2|100.51|0|2
C|NBIS|20260120|12:50:34.911649|S|3|100.615|0|3
C|NBIS|20260120|13:00:16.805795|S|100|100.13|0|100
C|NBIS|20260120|13:00:17.132703|S|150|100.13|0|150
C|NBIS|20260120|13:01:50.187424|S|100|100.67|0|100
C|NBIS|20260120|13:16:55.806796|S|100|101.58|0|100
C|NBIS|20260120|13:18:03.298645|S|200|101.41|0|200
C|NBIS|20260120|13:18:03.298645|S|91|101.41|0|91
C|NBIS|20260120|13:18:03.301384|S|172|101.41|0|172
C|NBIS|20260120|13:18:35.513787|S|5|101.49|0|5
C|NBIS|20260120|13:32:12.447022|S|100|101.15|0|100
C|NBIS|20260120|13:32:17.640484|S|100|101.15|0|100
C|NBIS|20260120|13:32:17.640484|S|2|101.15|0|2
C|NBIS|20260120|13:32:17.640537|S|100|101.15|0|100
C|NBIS|20260120|13:32:17.640933|S|100|101.15|0|100
C|NBIS|20260120|13:32:17.641285|S|100|101.15|0|100
C|NBIS|20260120|13:32:38.226025|S|79|101.15|0|79
C|NBIS|20260120|13:32:38.226025|S|21|101.15|0|21
C|NBIS|20260120|13:32:38.226084|S|19|101.15|0|19
C|NBIS|20260120|13:54:29.811573|S|5|99.83|0|5
C|NBIS|20260120|13:54:29.811573|S|55|99.83|0|55
C|NBIS|20260120|13:54:29.811574|S|5|99.83|0|5
C|NBIS|20260120|13:57:16.203896|S|120|100.725|0|120
C|NBIS|20260120|13:58:57.944017|S|120|100.75|0|120
C|NBIS|20260120|13:58:57.950730|S|55|100.69|0|55
C|NBIS|20260120|14:18:50.535416|S|100|99.78|0|100
C|NBIS|20260120|14:19:53.882256|S|100|99.99|0|100
C|NBIS|20260120|14:21:53.303977|S|8|99.32|0|8
C|NBIS|20260120|14:21:53.411772|S|7|99.29|0|7
C|NBIS|20260120|14:21:53.411779|S|100|99.29|0|100
C|NBIS|20260120|14:28:39.475247|S|2|99.26|0|2
C|NBIS|20260120|14:31:37.052448|S|5|98.54|0|5
C|NBIS|20260120|14:31:37.141874|S|5|98.55|0|5
C|NBIS|20260120|14:31:39.505196|S|100|98.58|0|100
C|NBIS|20260120|14:39:48.155938|S|1|98.72|0|1
C|NBIS|20260120|14:43:53.137677|S|100|98.85|0|100
C|NBIS|20260120|14:46:36.326058|S|100|98.94|0|100
C|NBIS|20260120|14:52:52.054552|S|100|99.56|0|100
C|NBIS|20260120|14:52:52.073210|S|100|99.59|0|100
C|NBIS|20260120|14:52:52.083202|S|100|99.63|0|100
C|NBIS|20260120|14:52:52.102635|S|41|99.62|0|41
C|NBIS|20260120|14:52:52.129722|S|100|99.7|0|100
C|NBIS|20260120|14:53:49.931788|S|100|99.74|0|100
C|NBIS|20260120|14:53:49.935351|S|100|99.74|0|100
C|NBIS|20260120|14:53:49.942008|S|100|99.74|0|100
C|NBIS|20260120|15:01:32.702557|S|100|99.72|0|100
C|NBIS|20260120|15:04:24.256945|S|9|99.63|0|9
C|NBIS|20260120|15:05:32.009491|S|100|99.83|0|100
C|NBIS|20260120|15:11:23.737877|S|100|99.99|0|100
C|NBIS|20260120|15:15:38.389179|S|100|99.42|0|100
C|NBIS|20260120|15:28:41.674241|S|100|99.87|0|100
C|NBIS|20260120|15:30:35.478625|S|100|99.73|0|100
C|NBIS|20260120|15:39:54.483941|S|1|100.06|0|1
C|NBIS|20260120|15:40:35.181921|S|142|100|0|142
C|NBIS|20260120|15:41:01.885741|S|178|99.98|0|178
C|NBIS|20260120|15:41:36.109711|S|100|100.04|0|100
C|NBIS|20260120|15:43:00.085470|S|100|100.01|0|100
C|NBIS|20260120|15:45:42.340936|S|2|100.1|0|2
C|NBIS|20260120|15:51:27.350515|S|41|100.245|0|41
C|NBIS|20260120|15:53:33.229057|S|148|100|0|148
C|NBIS|20260120|15:53:33.229311|S|148|100|0|148
C|NBIS|20260120|15:53:33.229311|S|52|100|0|52
C|NBIS|20260120|15:53:40.008079|S|45|99.95|0|45
C|NBIS|20260120|15:55:59.907736|S|100|99.575|0|100
C|NBIX|20260120|09:53:22.567922|S|25|130.78|0|25
C|NBIX|20260120|10:09:42.554434|S|25|130.27|0|25
C|NBIX|20260120|11:13:55.899573|S|100|132.23|0|100
C|NBIX|20260120|11:13:55.899573|S|53|132.25|0|53
C|NBIX|20260120|11:59:01.725248|S|7|133.51|0|7
C|NBIX|20260120|12:00:24.697160|S|2|133.45|0|2
C|NBIX|20260120|12:02:17.234945|S|3|133.39|0|3
C|NBIX|20260120|12:02:36.510948|S|3|133.37|0|3
C|NBIX|20260120|12:03:42.934761|S|3|133.39|0|3
C|NBIX|20260120|12:04:43.495304|S|10|133.35|0|10
C|NBIX|20260120|12:04:43.495304|S|10|133.35|0|10
C|NBIX|20260120|12:50:19.165320|S|100|132.95|0|100
C|NBIX|20260120|12:53:03.670766|S|100|132.92|0|100
C|NBIX|20260120|13:29:47.532960|S|25|133.3|0|25
C|NBIX|20260120|13:44:28.853395|S|1|133.39|0|1
C|NBIX|20260120|13:44:33.828275|S|9|133.39|0|9
C|NBIX|20260120|13:47:28.828176|S|10|133.26|0|10
C|NBIX|20260120|13:48:42.571951|S|9|133.2|0|9
C|NBIX|20260120|13:50:00.872248|S|10|133.16|0|10
C|NBIX|20260120|13:50:00.891632|S|10|133.14|0|10
C|NBIX|20260120|13:54:39.554054|S|9|133.12|0|9
C|NBIX|20260120|14:20:14.209086|S|6|133.69|0|6
C|NBIX|20260120|14:39:30.481313|S|39|133.66|0|39
C|NBIX|20260120|14:51:02.155527|S|1|133.44|0|1
C|NBIX|20260120|14:51:05.454874|S|2|133.44|0|2
C|NBIX|20260120|14:51:11.732108|S|7|133.44|0|7
C|NBIX|20260120|14:55:35.180095|S|3|133.51|0|3
C|NBIX|20260120|14:55:36.061201|S|7|133.51|0|7
C|NBIX|20260120|14:55:54.174419|S|1|133.48|0|1
C|NBIX|20260120|14:55:57.019761|S|10|133.44|0|10
C|NBIX|20260120|15:00:13.782284|S|20|133.47|0|20
C|NBIX|20260120|15:01:16.089488|S|10|133.26|0|10
C|NBIX|20260120|15:04:49.110938|S|10|133.38|0|10
C|NBIX|20260120|15:41:53.218528|S|10|134.105|0|10
C|NBIX|20260120|15:43:02.634740|S|20|134.14|0|20
C|NBIX|20260120|15:44:52.368071|S|10|134.19|0|10
C|NBIX|20260120|15:45:24.772433|S|25|134.12|0|25
C|NBIX|20260120|15:45:40.686797|S|6|134.18|0|6
C|NBIX|20260120|15:47:06.063569|S|60|134.22|0|60
C|NBIX|20260120|15:47:09.012219|S|60|134.21|0|60
C|NBIX|20260120|15:51:34.135404|S|10|134.38|0|10
C|NBIX|20260120|15:52:25.126739|S|10|134.47|0|10
C|NBIX|20260120|15:52:47.560881|S|10|134.43|0|10
C|NBIX|20260120|15:53:31.134379|S|10|134.38|0|10
C|NBIX|20260120|15:53:31.134398|S|50|134.38|0|50
C|NBIX|20260120|15:53:31.134398|S|47|134.37|0|47
C|NBIX|20260120|15:53:31.134399|S|15|134.37|0|15
C|NBIX|20260120|15:53:31.134399|S|40|134.37|0|40
C|NBIX|20260120|15:53:34.830556|S|40|134.37|0|40
C|NBIX|20260120|15:53:34.830557|S|10|134.37|0|10
C|NBIX|20260120|15:54:14.432137|S|10|134.42|0|10
C|NBIX|20260120|15:54:45.850253|S|1|134.42|0|1
C|NBIX|20260120|15:55:25.174431|S|50|134.74|0|50
C|NBIX|20260120|15:55:33.201687|S|1|134.64|0|1
C|NBIX|20260120|15:55:33.204062|S|1|134.64|0|1
C|NBIX|20260120|15:55:47.447481|S|9|134.65|0|9
C|NBIX|20260120|15:58:14.423531|S|20|134.54|0|20
C|NBIX|20260120|15:58:15.220388|S|10|134.54|0|10
C|NBIX|20260120|15:58:29.875969|S|10|134.51|0|10
C|NBIX|20260120|15:58:39.477713|S|10|134.5|0|10
C|NBIX|20260120|15:58:50.035933|S|10|134.54|0|10
C|NBIX|20260120|15:59:27.611631|S|10|134.44|0|10
C|NBIX|20260120|15:59:50.300127|S|20|134.55|0|20
C|NBIX|20260120|15:59:55.450337|S|50|134.55|0|50
C|NBIX|20260120|15:59:55.450356|S|50|134.55|0|50
C|NBN|20260120|11:11:58.594115|S|1|114.65|0|1
C|NBN|20260120|11:12:38.369508|S|1|114.75|0|1
C|NBN|20260120|11:12:45.872666|S|1|114.75|0|1
C|NBN|20260120|11:13:12.056017|S|1|114.6|0|1
C|NBN|20260120|11:13:17.447902|S|1|114.54|0|1
C|NBN|20260120|11:13:19.858419|S|1|114.54|0|1
C|NBN|20260120|11:13:20.852307|S|1|114.54|0|1
C|NBN|20260120|14:22:42.821306|S|1|113.75|0|1
C|NBN|20260120|15:13:39.118185|S|1|113.9|0|1
C|NBP|20260120|09:41:24.815992|S|100|3.96|0|100
C|NBP|20260120|09:44:01.421070|S|1|3.98|0|1
C|NBP|20260120|09:45:17.555497|S|100|3.98|0|100
C|NBP|20260120|09:45:17.581108|S|100|3.98|0|100
C|NBP|20260120|09:57:42.922336|S|14|4.06|0|14
C|NBP|20260120|10:01:13.057668|S|200|4.08|0|200
C|NBP|20260120|10:19:49.937752|S|100|4.02|0|100
C|NBP|20260120|10:50:44.246294|S|100|4.03|0|100
C|NBP|20260120|11:28:48.540235|S|86|4.05|0|86
C|NBP|20260120|12:00:08.171077|S|100|3.99|0|100
C|NBP|20260120|12:32:32.302222|S|100|3.96|0|100
C|NBP|20260120|14:07:13.737687|S|100|3.98|0|100
C|NBP|20260120|14:35:19.785637|S|100|3.95|0|100
C|NBP|20260120|14:39:20.383494|S|100|3.935|0|100
C|NBP|20260120|15:00:28.020603|S|100|3.93|0|100
C|NBP|20260120|15:56:02.424096|S|300|3.965|0|300
C|NBP|20260120|15:56:13.786124|S|58|3.94|0|58
C|NBP|20260120|15:58:47.273030|S|100|3.93|0|100
C|NBR|20260120|11:17:32.187500|S|5|61.3|0|5
C|NBR|20260120|11:19:49.075325|S|2|61.19|0|2
C|NBR|20260120|11:21:47.620158|S|10|61.24|0|10
C|NBR|20260120|12:16:17.063666|S|1|61.41|0|1
C|NBR|20260120|12:18:00.884653|S|1|61.41|0|1
C|NBR|20260120|12:18:27.052545|S|1|61.41|0|1
C|NBR|20260120|13:33:50.843831|S|16|62.53|0|16
C|NBR|20260120|13:33:50.844035|S|50|62.59|0|50
C|NBR|20260120|13:57:15.314811|S|1|61.62|0|1
C|NBR|20260120|15:43:28.284949|S|24|62.06|0|24
C|NBR|20260120|15:43:28.287831|S|7|62.06|0|7
C|NBR|20260120|15:43:35.707457|S|26|62.06|0|26
C|NBR|20260120|15:43:42.654784|S|4|62.08|0|4
C|NBR|20260120|15:43:42.660238|S|14|62.08|0|14
C|NBR|20260120|15:43:42.663392|S|5|62.08|0|5
C|NBR|20260120|15:46:43.151523|S|3|62.12|0|3
C|NBR|20260120|15:56:38.254721|S|6|62.22|0|6
C|NBTB|20260120|15:03:51.907782|S|50|42.89|0|50
C|NBTB|20260120|15:05:54.728296|S|50|42.9|0|50
C|NBTB|20260120|15:05:55.113379|S|6|42.91|0|6
C|NBXG|20260120|12:50:26.766168|S|110|14.28|0|110
C|NBY|20260120|09:30:39.738092|S|50|10.805|0|50
C|NBY|20260120|09:30:39.738199|S|50|10.81|0|50
C|NBY|20260120|09:30:39.739322|S|50|10.81|0|50
C|NBY|20260120|09:31:53.998711|S|100|10.58|0|100
C|NBY|20260120|09:32:27.867888|S|50|10.55|0|50
C|NBY|20260120|09:32:27.868039|S|50|10.55|0|50
C|NBY|20260120|09:32:27.868166|S|50|10.55|0|50
C|NBY|20260120|09:32:40.010953|S|100|10.27|0|100
C|NBY|20260120|09:43:14.028978|S|100|8.81|0|100
C|NBY|20260120|09:43:14.029102|S|13|8.81|0|13
C|NBY|20260120|09:43:14.029102|S|100|8.81|0|100
C|NBY|20260120|09:43:15.245368|S|100|8.87|0|100
C|NBY|20260120|09:43:16.884652|S|100|9.03|0|100
C|NBY|20260120|09:43:17.284818|S|300|9.03|0|300
C|NBY|20260120|09:43:19.306368|S|300|8.885|0|300
C|NBY|20260120|09:43:20.140097|S|300|8.885|0|300
C|NBY|20260120|09:43:25.916354|S|10|8.9|0|10
C|NBY|20260120|09:43:27.599054|S|10|9|0|10
C|NBY|20260120|09:43:40.582497|S|100|8.91|0|100
C|NBY|20260120|09:43:43.055893|S|100|8.97|0|100
C|NBY|20260120|09:43:46.888069|S|50|9.06|0|50
C|NBY|20260120|09:44:07.124370|S|2|9.26|0|2
C|NBY|20260120|09:44:38.278438|S|100|9.18|0|100
C|NBY|20260120|09:44:39.564173|S|50|9.045|0|50
C|NBY|20260120|09:44:39.564236|S|50|9.045|0|50
C|NBY|20260120|09:44:47.744455|S|50|8.81|0|50
C|NBY|20260120|09:44:47.744523|S|50|8.81|0|50
C|NBY|20260120|09:44:47.744586|S|50|8.81|0|50
C|NBY|20260120|09:44:47.744645|S|50|8.81|0|50
C|NBY|20260120|09:44:47.744705|S|50|8.85|0|50
C|NBY|20260120|09:44:47.744765|S|50|8.85|0|50
C|NBY|20260120|09:44:47.744826|S|50|8.85|0|50
C|NBY|20260120|09:44:47.744908|S|50|8.85|0|50
C|NBY|20260120|09:44:47.744987|S|50|8.83|0|50
C|NBY|20260120|09:49:35.156904|S|50|9.34|0|50
C|NBY|20260120|09:51:16.067682|S|50|9.05|0|50
C|NBY|20260120|10:00:16.853623|S|4|8.89|0|4
C|NBY|20260120|10:00:17.272377|S|100|8.86|0|100
C|NBY|20260120|10:01:14.218700|S|100|8.505|0|100
C|NBY|20260120|10:01:14.391836|S|100|8.51|0|100
C|NBY|20260120|10:01:14.464478|S|100|8.51|0|100
C|NBY|20260120|10:01:14.545903|S|100|8.51|0|100
C|NBY|20260120|10:02:03.926246|S|100|8.56|0|100
C|NBY|20260120|10:03:16.078080|S|100|8.31|0|100
C|NBY|20260120|10:03:17.148411|S|100|8.31|0|100
C|NBY|20260120|10:03:18.630503|S|100|8.31|0|100
C|NBY|20260120|10:03:20.375202|S|100|8.31|0|100
C|NBY|20260120|10:03:21.281807|S|100|8.31|0|100
C|NBY|20260120|10:08:41.432326|S|100|8.79|0|100
C|NBY|20260120|10:08:43.311579|S|100|8.93|0|100
C|NBY|20260120|10:11:42.598105|S|50|8.72|0|50
C|NBY|20260120|10:11:42.598340|S|50|8.72|0|50
C|NBY|20260120|10:19:36.450153|S|16|8.08|0|16
C|NBY|20260120|10:19:36.450220|S|16|8.09|0|16
C|NBY|20260120|10:33:51.820904|S|3|8.37|0|3
C|NBY|20260120|10:44:47.194142|S|50|8.075|0|50
C|NBY|20260120|10:46:19.179079|S|7|8.11|0|7
C|NBY|20260120|10:49:50.509297|S|100|8.165|0|100
C|NBY|20260120|10:50:29.579302|S|100|8.105|0|100
C|NBY|20260120|10:53:07.618662|S|300|7.905|0|300
C|NBY|20260120|10:55:21.440158|S|265|7.905|0|265
C|NBY|20260120|10:55:21.441667|S|35|7.905|0|35
C|NBY|20260120|10:55:37.295542|E|50|7.78|0|50
C|NBY|20260120|11:00:40.557635|E|100|7.29|0|100
C|NBY|20260120|11:00:40.557635|E|99|7.27|0|99
C|NBY|20260120|11:01:44.674804|E|100|7.07|0|100
C|NBY|20260120|11:01:44.679928|E|50|7.07|0|50
C|NBY|20260120|11:01:44.680055|E|50|7.07|0|50
C|NBY|20260120|11:03:25.666374|S|100|6.93|0|100
C|NBY|20260120|11:05:31.515254|S|51|6.71|0|51
C|NBY|20260120|11:09:04.460454|S|14|6.66|0|14
C|NBY|20260120|11:11:13.276731|S|100|6.33|0|100
C|NBY|20260120|11:17:07.415406|S|100|6.86|0|100
C|NBY|20260120|11:22:03.135259|S|50|6.9|0|50
C|NBY|20260120|11:22:03.135777|S|50|6.9|0|50
C|NBY|20260120|11:22:03.956114|E|100|6.86|0|100
C|NBY|20260120|11:23:29.168216|S|100|6.8|0|100
C|NBY|20260120|11:40:59.699540|S|29|6.815|0|29
C|NBY|20260120|11:40:59.700316|S|8|6.815|0|8
C|NBY|20260120|11:41:31.681350|S|29|6.815|0|29
C|NBY|20260120|11:41:31.681723|S|29|6.815|0|29
C|NBY|20260120|12:13:04.439090|S|44|6.83|0|44
C|NBY|20260120|12:15:32.705931|E|100|7.105|0|100
C|NBY|20260120|12:15:32.713528|E|100|7.1|0|100
C|NBY|20260120|12:17:55.398526|S|8|7.105|0|8
C|NBY|20260120|12:17:55.436805|S|100|7.04|0|100
C|NBY|20260120|12:25:16.384414|S|3|6.9|0|3
C|NBY|20260120|12:36:48.374816|S|100|6.895|0|100
C|NBY|20260120|12:52:56.538991|E|4|6.87|0|4
C|NBY|20260120|13:07:50.250069|S|50|6.755|0|50
C|NBY|20260120|13:07:50.250082|S|250|6.755|0|250
C|NBY|20260120|13:07:50.259227|S|50|6.79|0|50
C|NBY|20260120|13:07:50.259286|S|50|6.79|0|50
C|NBY|20260120|13:07:50.621837|S|100|6.78|0|100
C|NBY|20260120|13:07:50.760868|S|100|6.8|0|100
C|NBY|20260120|13:07:50.881701|S|100|6.8|0|100
C|NBY|20260120|13:07:51.057842|S|100|6.8|0|100
C|NBY|20260120|13:07:51.167124|S|100|6.8|0|100
C|NBY|20260120|13:07:51.313312|S|100|6.8|0|100
C|NBY|20260120|13:49:19.736287|S|3|6.65|0|3
C|NBY|20260120|13:49:19.736287|S|3|6.65|0|3
C|NBY|20260120|13:49:19.736293|S|3|6.65|0|3
C|NBY|20260120|13:49:19.744639|S|3|6.66|0|3
C|NBY|20260120|14:56:47.458387|S|90|6.66|0|90
C|NBY|20260120|14:57:02.487347|S|36|6.68|0|36
C|NBY|20260120|14:57:02.487347|S|3|6.68|0|3
C|NBY|20260120|15:27:19.949158|E|97|6.84|0|97
C|NBY|20260120|15:27:19.949158|S|5|6.84|0|5
C|NBY|20260120|15:30:59.561353|S|3|6.75|0|3
C|NBY|20260120|15:32:30.423223|S|90|6.63|0|90
C|NBY|20260120|15:40:00.028744|S|14|6.54|0|14
C|NC|20260120|11:14:05.572515|S|20|45.92|0|20
C|NC|20260120|11:28:48.238676|S|5|46.4|0|5
C|NC|20260120|13:01:27.981967|S|1|47.16|0|1
C|NC|20260120|13:04:59.221852|S|1|46.7|0|1
C|NC|20260120|13:05:04.870601|S|1|46.68|0|1
C|NC|20260120|13:05:12.120685|S|1|46.67|0|1
C|NC|20260120|13:05:15.370860|S|1|46.66|0|1
C|NC|20260120|13:05:17.969259|S|1|46.65|0|1
C|NC|20260120|13:05:23.223093|S|1|46.63|0|1
C|NC|20260120|13:09:09.123168|S|1|46.7|0|1
C|NC|20260120|13:37:51.948983|S|5|46.89|0|5
C|NC|20260120|14:52:38.689993|S|1|46.79|0|1
C|NC|20260120|14:52:45.296027|S|1|46.79|0|1
C|NCDL|20260120|11:34:53.833525|S|10|13.27|0|10
C|NCEW|20260120|09:31:31.444288|S|1|7.87|0|1
C|NCEW|20260120|09:31:47.045703|S|1|7.87|0|1
C|NCEW|20260120|09:32:01.369659|S|2|7.87|0|2
C|NCEW|20260120|09:32:01.369809|S|2|7.87|0|2
C|NCEW|20260120|09:32:01.370036|S|2|7.87|0|2
C|NCEW|20260120|09:32:17.860943|S|12|7.82|0|12
C|NCEW|20260120|09:32:17.861106|S|12|7.82|0|12
C|NCEW|20260120|09:32:17.861319|S|12|7.82|0|12
C|NCEW|20260120|09:32:17.861558|S|12|7.82|0|12
C|NCEW|20260120|09:32:17.861926|S|12|7.82|0|12
C|NCEW|20260120|09:32:17.862509|S|11|7.82|0|11
C|NCEW|20260120|09:32:24.571853|S|11|7.77|0|11
C|NCEW|20260120|11:47:06.486287|S|1|8.1|0|1
C|NCEW|20260120|11:48:06.897254|S|1|8.08|0|1
C|NCEW|20260120|11:49:12.155623|S|1|8.08|0|1
C|NCEW|20260120|11:57:41.675519|S|5|7.78|0|5
C|NCEW|20260120|12:35:52.753938|E|1|7.53|0|1
C|NCLH|20260120|09:30:40.809464|S|100|20.985|0|100
C|NCLH|20260120|09:31:05.753312|S|200|20.915|0|200
C|NCLH|20260120|09:31:30.935012|S|100|20.96|0|100
C|NCLH|20260120|09:31:58.581990|S|65|21.06|0|65
C|NCLH|20260120|09:34:55.619057|S|100|20.96|0|100
C|NCLH|20260120|09:35:13.250231|S|100|20.925|0|100
C|NCLH|20260120|09:35:17.177653|S|100|20.94|0|100
C|NCLH|20260120|09:35:17.177654|S|100|20.94|0|100
C|NCLH|20260120|09:35:19.173791|S|100|20.94|0|100
C|NCLH|20260120|09:35:19.173791|S|100|20.94|0|100
C|NCLH|20260120|09:35:19.174509|S|100|20.945|0|100
C|NCLH|20260120|09:35:19.770226|S|100|20.98|0|100
C|NCLH|20260120|09:36:15.705975|S|100|20.88|0|100
C|NCLH|20260120|09:36:20.030711|S|100|20.88|0|100
C|NCLH|20260120|09:37:01.640418|S|100|20.85|0|100
C|NCLH|20260120|09:37:05.369365|S|100|20.85|0|100
C|NCLH|20260120|09:37:10.923869|S|100|20.855|0|100
C|NCLH|20260120|09:37:30.699744|S|100|20.87|0|100
C|NCLH|20260120|09:38:14.277300|S|100|20.92|0|100
C|NCLH|20260120|09:39:05.063997|S|100|20.88|0|100
C|NCLH|20260120|09:39:32.653846|S|200|20.915|0|200
C|NCLH|20260120|09:39:32.655309|S|100|20.92|0|100
C|NCLH|20260120|09:40:41.604652|S|100|20.9|0|100
C|NCLH|20260120|09:40:50.115477|S|100|20.97|0|100
C|NCLH|20260120|09:41:20.111653|S|100|20.93|0|100
C|NCLH|20260120|09:41:23.410196|S|100|20.97|0|100
C|NCLH|20260120|09:41:25.190985|S|100|20.97|0|100
C|NCLH|20260120|09:41:28.713232|S|100|20.97|0|100
C|NCLH|20260120|09:42:10.620294|S|100|21.04|0|100
C|NCLH|20260120|09:42:13.900014|S|100|21.04|0|100
C|NCLH|20260120|09:43:21.167224|S|100|21.06|0|100
C|NCLH|20260120|09:43:21.271258|S|100|21.06|0|100
C|NCLH|20260120|09:44:28.721502|S|20|21.07|0|20
C|NCLH|20260120|09:44:30.951286|S|100|21.07|0|100
C|NCLH|20260120|09:44:37.194832|S|100|21.09|0|100
C|NCLH|20260120|09:45:17.751948|S|100|21.07|0|100
C|NCLH|20260120|09:45:17.752155|S|100|21.08|0|100
C|NCLH|20260120|09:45:21.619468|S|100|21.08|0|100
C|NCLH|20260120|09:46:01.088875|S|134|21.01|0|134
C|NCLH|20260120|09:46:01.089184|S|23|21.01|0|23
C|NCLH|20260120|09:46:01.089192|S|23|21.01|0|23
C|NCLH|20260120|09:46:01.089211|S|20|21.01|0|20
C|NCLH|20260120|09:47:11.369785|S|17|20.91|0|17
C|NCLH|20260120|09:47:11.369792|S|80|20.91|0|80
C|NCLH|20260120|09:47:22.837061|S|13|20.9|0|13
C|NCLH|20260120|09:47:22.837068|S|13|20.9|0|13
C|NCLH|20260120|09:47:22.837154|S|9|20.9|0|9
C|NCLH|20260120|09:49:02.954770|S|23|20.99|0|23
C|NCLH|20260120|09:49:02.954786|S|22|20.99|0|22
C|NCLH|20260120|09:49:02.954970|S|55|20.99|0|55
C|NCLH|20260120|09:49:24.177339|S|23|20.99|0|23
C|NCLH|20260120|09:49:24.177365|S|37|20.99|0|37
C|NCLH|20260120|09:49:24.177366|S|21|20.99|0|21
C|NCLH|20260120|09:49:24.177433|S|19|20.99|0|19
C|NCLH|20260120|09:50:25.055413|S|100|21.025|0|100
C|NCLH|20260120|09:50:58.845408|S|100|21.08|0|100
C|NCLH|20260120|09:51:19.309144|S|25|21.06|0|25
C|NCLH|20260120|09:51:19.309162|S|25|21.06|0|25
C|NCLH|20260120|09:51:19.309305|S|18|21.06|0|18
C|NCLH|20260120|09:51:19.309306|S|18|21.06|0|18
C|NCLH|20260120|09:51:22.767509|S|100|21.065|0|100
C|NCLH|20260120|09:51:22.770918|S|100|21.07|0|100
C|NCLH|20260120|09:51:39.236770|S|9|21.1|0|9
C|NCLH|20260120|09:52:08.830071|S|21|21.085|0|21
C|NCLH|20260120|09:52:14.909051|S|100|21.045|0|100
C|NCLH|20260120|09:52:19.838624|S|100|21.025|0|100
C|NCLH|20260120|09:55:25.685649|S|100|20.88|0|100
C|NCLH|20260120|09:55:38.402033|S|32|20.875|0|32
C|NCLH|20260120|09:59:47.651708|S|38|20.845|0|38
C|NCLH|20260120|09:59:47.651724|S|62|20.845|0|62
C|NCLH|20260120|10:00:05.280430|S|45|20.79|0|45
C|NCLH|20260120|10:00:05.280719|S|55|20.79|0|55
C|NCLH|20260120|10:00:09.736544|S|100|20.78|0|100
C|NCLH|20260120|10:01:49.981291|S|37|20.705|0|37
C|NCLH|20260120|10:01:52.460295|S|33|20.695|0|33
C|NCLH|20260120|10:01:52.460304|S|18|20.695|0|18
C|NCLH|20260120|10:02:03.903576|S|200|20.685|0|200
C|NCLH|20260120|10:02:07.422108|S|100|20.695|0|100
C|NCLH|20260120|10:02:38.258279|S|100|20.675|0|100
C|NCLH|20260120|10:02:41.350821|S|100|20.665|0|100
C|NCLH|20260120|10:02:43.173596|S|100|20.65|0|100
C|NCLH|20260120|10:02:55.688827|S|100|20.62|0|100
C|NCLH|20260120|10:03:00.068181|S|100|20.63|0|100
C|NCLH|20260120|10:03:09.161840|S|41|20.64|0|41
C|NCLH|20260120|10:03:35.038711|S|36|20.69|0|36
C|NCLH|20260120|10:03:35.038725|S|36|20.69|0|36
C|NCLH|20260120|10:03:42.973396|S|100|20.7|0|100
C|NCLH|20260120|10:03:42.973536|S|30|20.7|0|30
C|NCLH|20260120|10:08:24.761333|S|100|20.71|0|100
C|NCLH|20260120|10:08:31.121065|S|100|20.715|0|100
C|NCLH|20260120|10:09:22.439281|S|100|20.735|0|100
C|NCLH|20260120|10:09:58.115511|S|100|20.73|0|100
C|NCLH|20260120|10:10:10.062139|S|126|20.745|0|126
C|NCLH|20260120|10:10:10.062266|S|74|20.745|0|74
C|NCLH|20260120|10:10:12.376639|S|126|20.745|0|126
C|NCLH|20260120|10:11:20.889899|S|126|20.875|0|126
C|NCLH|20260120|10:11:25.261038|S|126|20.855|0|126
C|NCLH|20260120|10:11:57.592038|S|51|20.84|0|51
C|NCLH|20260120|10:11:57.592267|S|49|20.84|0|49
C|NCLH|20260120|10:12:26.624239|S|100|20.81|0|100
C|NCLH|20260120|10:12:46.838337|S|126|20.805|0|126
C|NCLH|20260120|10:12:46.838399|S|74|20.805|0|74
C|NCLH|20260120|10:13:58.514959|S|200|20.855|0|200
C|NCLH|20260120|10:14:05.749896|S|126|20.845|0|126
C|NCLH|20260120|10:14:05.749958|S|74|20.845|0|74
C|NCLH|20260120|10:14:45.560699|S|100|20.85|0|100
C|NCLH|20260120|10:15:04.420474|S|45|20.87|0|45
C|NCLH|20260120|10:15:04.420511|S|55|20.87|0|55
C|NCLH|20260120|10:17:30.192278|S|45|20.86|0|45
C|NCLH|20260120|10:17:30.192285|S|45|20.86|0|45
C|NCLH|20260120|10:17:31.990031|S|10|20.86|0|10
C|NCLH|20260120|10:18:11.433501|S|55|20.84|0|55
C|NCLH|20260120|10:18:22.613140|S|41|20.845|0|41
C|NCLH|20260120|10:19:40.185178|S|126|20.825|0|126
C|NCLH|20260120|10:19:40.185253|S|74|20.825|0|74
C|NCLH|20260120|10:20:07.648345|S|46|20.88|0|46
C|NCLH|20260120|10:20:13.791556|S|54|20.915|0|54
C|NCLH|20260120|10:22:06.398914|S|100|20.95|0|100
C|NCLH|20260120|10:22:50.246990|S|126|20.975|0|126
C|NCLH|20260120|10:22:50.247053|S|74|20.975|0|74
C|NCLH|20260120|10:23:01.034898|S|10|20.96|0|10
C|NCLH|20260120|10:23:31.619558|S|55|20.985|0|55
C|NCLH|20260120|10:23:31.619585|S|100|20.985|0|100
C|NCLH|20260120|10:23:31.619613|S|45|20.985|0|45
C|NCLH|20260120|10:24:21.281203|S|126|21.005|0|126
C|NCLH|20260120|10:24:56.195602|S|126|21.055|0|126
C|NCLH|20260120|10:24:57.450087|S|100|21.03|0|100
C|NCLH|20260120|10:25:02.425161|S|2|21.03|0|2
C|NCLH|20260120|10:25:22.122107|S|100|21|0|100
C|NCLH|20260120|10:25:22.122299|S|57|21|0|57
C|NCLH|20260120|10:25:22.122299|S|43|21|0|43
C|NCLH|20260120|10:25:30.322742|S|100|21.01|0|100
C|NCLH|20260120|10:25:30.356074|S|100|21.01|0|100
C|NCLH|20260120|10:26:06.658513|S|47|20.99|0|47
C|NCLH|20260120|10:26:10.126282|S|47|21|0|47
C|NCLH|20260120|10:26:10.126310|S|37|21|0|37
C|NCLH|20260120|10:26:24.879017|S|100|21|0|100
C|NCLH|20260120|10:29:22.772225|S|100|20.98|0|100
C|NCLH|20260120|10:29:22.844423|S|100|21|0|100
C|NCLH|20260120|10:30:46.062133|S|2|20.975|0|2
C|NCLH|20260120|10:30:52.668627|S|53|20.975|0|53
C|NCLH|20260120|10:30:52.668646|S|147|20.975|0|147
C|NCLH|20260120|10:30:52.679995|S|126|20.975|0|126
C|NCLH|20260120|10:30:52.680049|S|74|20.975|0|74
C|NCLH|20260120|10:31:30.178344|S|126|21.005|0|126
C|NCLH|20260120|10:31:36.472155|S|100|21.015|0|100
C|NCLH|20260120|10:31:36.472245|S|100|21.015|0|100
C|NCLH|20260120|10:31:47.172255|S|100|21.01|0|100
C|NCLH|20260120|10:34:07.900428|S|600|21.12|0|600
C|NCLH|20260120|10:34:07.900428|S|600|21.12|0|600
C|NCLH|20260120|10:34:07.900935|S|158|21.125|0|158
C|NCLH|20260120|10:34:08.041766|S|100|21.12|0|100
C|NCLH|20260120|10:34:27.721316|S|158|21.065|0|158
C|NCLH|20260120|10:34:27.737238|S|100|21.08|0|100
C|NCLH|20260120|10:35:29.633174|S|158|21.175|0|158
C|NCLH|20260120|10:35:30.939015|S|158|21.185|0|158
C|NCLH|20260120|10:35:39.126528|S|100|21.195|0|100
C|NCLH|20260120|10:36:08.510032|S|90|21.165|0|90
C|NCLH|20260120|10:37:11.090015|S|3|21.19|0|3
C|NCLH|20260120|10:37:33.418897|S|100|21.16|0|100
C|NCLH|20260120|10:38:29.988907|S|100|21.12|0|100
C|NCLH|20260120|10:39:15.736060|S|2|21.12|0|2
C|NCLH|20260120|10:40:01.816830|S|2|21.14|0|2
C|NCLH|20260120|10:41:49.967397|S|6|21.13|0|6
C|NCLH|20260120|10:42:17.644201|S|73|21.125|0|73
C|NCLH|20260120|10:42:26.540848|S|73|21.12|0|73
C|NCLH|20260120|10:45:28.652771|S|200|21.075|0|200
C|NCLH|20260120|10:45:28.652771|S|158|21.075|0|158
C|NCLH|20260120|10:55:50.104471|S|158|21.055|0|158
C|NCLH|20260120|10:55:50.104531|S|42|21.055|0|42
C|NCLH|20260120|11:01:10.035617|S|158|21.085|0|158
C|NCLH|20260120|11:12:50.536175|S|158|21.075|0|158
C|NCLH|20260120|11:13:03.262737|S|158|21.085|0|158
C|NCLH|20260120|11:13:13.163359|S|158|21.105|0|158
C|NCLH|20260120|11:13:13.163443|S|142|21.105|0|142
C|NCLH|20260120|11:16:25.001354|S|100|21.085|0|100
C|NCLH|20260120|11:19:52.171367|S|69|21.1|0|69
C|NCLH|20260120|11:22:17.194840|S|158|21.065|0|158
C|NCLH|20260120|11:22:17.194906|S|42|21.065|0|42
C|NCLH|20260120|11:22:24.375398|S|158|21.075|0|158
C|NCLH|20260120|11:22:24.375471|S|42|21.075|0|42
C|NCLH|20260120|11:24:20.692601|S|158|21.075|0|158
C|NCLH|20260120|11:28:20.168590|S|2|21.05|0|2
C|NCLH|20260120|11:28:49.293225|S|158|21.045|0|158
C|NCLH|20260120|11:28:49.293286|S|142|21.045|0|142
C|NCLH|20260120|11:29:19.142944|S|2|21.03|0|2
C|NCLH|20260120|11:29:19.236180|S|23|21.03|0|23
C|NCLH|20260120|11:34:30.492211|S|158|21.095|0|158
C|NCLH|20260120|11:40:23.023838|S|300|21.115|0|300
C|NCLH|20260120|11:43:36.068390|S|600|21.04|0|600
C|NCLH|20260120|11:43:54.256875|S|100|21.045|0|100
C|NCLH|20260120|11:44:37.402134|S|100|21.06|0|100
C|NCLH|20260120|11:44:50.134793|S|100|21.05|0|100
C|NCLH|20260120|11:44:52.183668|S|100|21.05|0|100
C|NCLH|20260120|11:44:56.259904|S|100|21.05|0|100
C|NCLH|20260120|11:44:57.432413|S|100|21.05|0|100
C|NCLH|20260120|11:45:00.224141|S|100|21.05|0|100
C|NCLH|20260120|11:45:29.891275|S|18|21.03|0|18
C|NCLH|20260120|11:46:27.707575|S|5|21.03|0|5
C|NCLH|20260120|11:49:17.630963|S|94|21.1|0|94
C|NCLH|20260120|11:51:27.425747|S|158|21.145|0|158
C|NCLH|20260120|11:51:27.425828|S|42|21.145|0|42
C|NCLH|20260120|11:52:38.112201|S|90|21.145|0|90
C|NCLH|20260120|11:53:13.821236|S|100|21.14|0|100
C|NCLH|20260120|11:53:19.923508|S|60|21.145|0|60
C|NCLH|20260120|11:53:44.926287|S|67|21.12|0|67
C|NCLH|20260120|11:53:44.926288|S|33|21.12|0|33
C|NCLH|20260120|11:53:44.927361|S|100|21.13|0|100
C|NCLH|20260120|11:53:51.663680|S|97|21.12|0|97
C|NCLH|20260120|11:53:51.663680|S|3|21.12|0|3
C|NCLH|20260120|11:55:43.629223|S|100|21.13|0|100
C|NCLH|20260120|12:04:48.645085|S|158|21.045|0|158
C|NCLH|20260120|12:05:07.756977|S|61|21.05|0|61
C|NCLH|20260120|12:05:07.756977|S|20|21.05|0|20
C|NCLH|20260120|12:06:00.278788|S|12|21.035|0|12
C|NCLH|20260120|12:06:25.722812|S|158|21.055|0|158
C|NCLH|20260120|12:12:44.533832|S|100|21.015|0|100
C|NCLH|20260120|12:13:02.397237|S|100|21|0|100
C|NCLH|20260120|12:14:55.405090|S|100|20.98|0|100
C|NCLH|20260120|12:18:38.831336|S|7|20.99|0|7
C|NCLH|20260120|12:19:41.153622|S|100|20.99|0|100
C|NCLH|20260120|12:20:43.585045|S|100|21|0|100
C|NCLH|20260120|12:29:47.112348|S|2|21.025|0|2
C|NCLH|20260120|12:32:57.183561|S|158|20.975|0|158
C|NCLH|20260120|12:32:57.183644|S|42|20.975|0|42
C|NCLH|20260120|12:33:27.422108|S|16|20.96|0|16
C|NCLH|20260120|12:33:28.388275|S|100|20.96|0|100
C|NCLH|20260120|12:33:30.573479|S|100|20.955|0|100
C|NCLH|20260120|12:33:30.573565|S|31|20.955|0|31
C|NCLH|20260120|12:34:06.893353|S|158|20.985|0|158
C|NCLH|20260120|12:34:06.893431|S|42|20.985|0|42
C|NCLH|20260120|12:37:57.128985|S|31|20.96|0|31
C|NCLH|20260120|12:41:13.621219|S|3|20.92|0|3
C|NCLH|20260120|12:41:19.989517|S|100|20.93|0|100
C|NCLH|20260120|12:45:20.526203|S|376|20.9|0|376
C|NCLH|20260120|12:45:23.478575|S|11|20.9|0|11
C|NCLH|20260120|12:45:27.535747|S|13|20.9|0|13
C|NCLH|20260120|12:45:27.535748|S|87|20.9|0|87
C|NCLH|20260120|12:48:16.463299|S|3|20.91|0|3
C|NCLH|20260120|12:50:13.800460|S|200|20.915|0|200
C|NCLH|20260120|12:52:04.387744|S|7|20.93|0|7
C|NCLH|20260120|12:53:05.615462|S|100|20.94|0|100
C|NCLH|20260120|12:59:51.183814|S|1|20.95|0|1
C|NCLH|20260120|13:02:08.662060|S|2|20.96|0|2
C|NCLH|20260120|13:02:08.662061|S|2|20.96|0|2
C|NCLH|20260120|13:07:16.941680|S|7|20.94|0|7
C|NCLH|20260120|13:11:23.790104|S|41|20.98|0|41
C|NCLH|20260120|13:11:24.180405|S|100|21.02|0|100
C|NCLH|20260120|13:11:24.180406|S|100|21.02|0|100
C|NCLH|20260120|13:11:51.864234|S|3|21|0|3
C|NCLH|20260120|13:14:28.887744|S|200|21.015|0|200
C|NCLH|20260120|13:17:58.317075|S|3|21|0|3
C|NCLH|20260120|13:17:58.317092|S|2|21|0|2
C|NCLH|20260120|13:19:00.515123|S|1|20.99|0|1
C|NCLH|20260120|13:20:54.994336|S|37|20.96|0|37
C|NCLH|20260120|13:22:10.022726|S|2|20.94|0|2
C|NCLH|20260120|13:23:26.048605|S|2|20.93|0|2
C|NCLH|20260120|13:27:56.882341|S|100|20.93|0|100
C|NCLH|20260120|13:28:03.390245|S|2|20.935|0|2
C|NCLH|20260120|13:28:55.250226|S|9|20.93|0|9
C|NCLH|20260120|13:31:13.720748|S|25|20.945|0|25
C|NCLH|20260120|13:31:38.509893|S|198|20.935|0|198
C|NCLH|20260120|13:31:59.358348|S|100|20.96|0|100
C|NCLH|20260120|13:32:05.889605|S|100|20.94|0|100
C|NCLH|20260120|13:32:11.365958|S|1|20.915|0|1
C|NCLH|20260120|13:32:11.366191|S|4|20.915|0|4
C|NCLH|20260120|13:32:13.521939|S|198|20.915|0|198
C|NCLH|20260120|13:32:42.072232|S|14|20.94|0|14
C|NCLH|20260120|13:36:37.124727|S|78|20.86|0|78
C|NCLH|20260120|13:36:37.125091|S|66|20.86|0|66
C|NCLH|20260120|13:36:50.937535|S|48|20.86|0|48
C|NCLH|20260120|13:37:53.293419|S|100|20.84|0|100
C|NCLH|20260120|13:38:12.996391|S|3|20.84|0|3
C|NCLH|20260120|13:40:02.470390|S|60|20.78|0|60
C|NCLH|20260120|13:40:02.470425|S|4|20.78|0|4
C|NCLH|20260120|13:41:08.270339|S|100|20.76|0|100
C|NCLH|20260120|13:42:57.893513|S|13|20.72|0|13
C|NCLH|20260120|13:44:27.195201|S|2|20.71|0|2
C|NCLH|20260120|13:44:41.379516|S|77|20.71|0|77
C|NCLH|20260120|13:46:16.944022|S|3|20.7|0|3
C|NCLH|20260120|13:46:41.035576|S|100|20.695|0|100
C|NCLH|20260120|13:46:52.490386|S|100|20.685|0|100
C|NCLH|20260120|13:46:52.490501|S|100|20.685|0|100
C|NCLH|20260120|13:47:03.969989|S|7|20.68|0|7
C|NCLH|20260120|13:47:11.633850|S|100|20.645|0|100
C|NCLH|20260120|13:47:11.633918|S|100|20.645|0|100
C|NCLH|20260120|13:47:14.539441|S|100|20.64|0|100
C|NCLH|20260120|13:47:15.299296|S|65|20.64|0|65
C|NCLH|20260120|13:47:15.299314|S|35|20.64|0|35
C|NCLH|20260120|13:47:38.921071|S|100|20.665|0|100
C|NCLH|20260120|13:50:30.802589|S|100|20.64|0|100
C|NCLH|20260120|13:50:52.899459|S|1|20.64|0|1
C|NCLH|20260120|13:50:52.899721|S|4|20.64|0|4
C|NCLH|20260120|13:51:23.255030|S|3|20.64|0|3
C|NCLH|20260120|13:55:43.661898|S|200|20.64|0|200
C|NCLH|20260120|13:55:43.661898|S|100|20.64|0|100
C|NCLH|20260120|13:55:49.447582|S|200|20.64|0|200
C|NCLH|20260120|13:56:21.098445|S|98|20.65|0|98
C|NCLH|20260120|13:57:52.794551|S|200|20.665|0|200
C|NCLH|20260120|14:00:34.114954|S|100|20.68|0|100
C|NCLH|20260120|14:01:49.199462|S|100|20.62|0|100
C|NCLH|20260120|14:02:20.256573|S|96|20.62|0|96
C|NCLH|20260120|14:02:57.594979|S|93|20.62|0|93
C|NCLH|20260120|14:03:51.957595|S|17|20.615|0|17
C|NCLH|20260120|14:04:36.198136|S|100|20.615|0|100
C|NCLH|20260120|14:04:36.198148|S|100|20.615|0|100
C|NCLH|20260120|14:05:47.523083|S|27|20.63|0|27
C|NCLH|20260120|14:07:34.285264|S|200|20.625|0|200
C|NCLH|20260120|14:08:14.336416|S|100|20.635|0|100
C|NCLH|20260120|14:08:54.406856|S|27|20.635|0|27
C|NCLH|20260120|14:10:16.938846|S|200|20.625|0|200
C|NCLH|20260120|14:12:25.184033|S|100|20.615|0|100
C|NCLH|20260120|14:12:25.184128|S|100|20.615|0|100
C|NCLH|20260120|14:13:42.013286|S|100|20.62|0|100
C|NCLH|20260120|14:14:15.752516|S|100|20.635|0|100
C|NCLH|20260120|14:14:15.752581|S|100|20.635|0|100
C|NCLH|20260120|14:14:34.513220|S|100|20.64|0|100
C|NCLH|20260120|14:16:41.506344|S|100|20.64|0|100
C|NCLH|20260120|14:17:54.960957|S|100|20.61|0|100
C|NCLH|20260120|14:20:04.273482|S|10|20.63|0|10
C|NCLH|20260120|14:21:46.083201|S|6|20.625|0|6
C|NCLH|20260120|14:21:46.094989|S|4|20.625|0|4
C|NCLH|20260120|14:22:40.633248|S|100|20.595|0|100
C|NCLH|20260120|14:22:40.633478|S|22|20.595|0|22
C|NCLH|20260120|14:22:41.538872|S|1|20.59|0|1
C|NCLH|20260120|14:22:41.539122|S|4|20.59|0|4
C|NCLH|20260120|14:23:37.611484|S|100|20.59|0|100
C|NCLH|20260120|14:23:39.639161|S|100|20.59|0|100
C|NCLH|20260120|14:24:10.080779|S|200|20.585|0|200
C|NCLH|20260120|14:24:10.174400|S|200|20.585|0|200
C|NCLH|20260120|14:27:38.892319|S|7|20.59|0|7
C|NCLH|20260120|14:28:17.758916|S|100|20.57|0|100
C|NCLH|20260120|14:28:37.173038|S|100|20.57|0|100
C|NCLH|20260120|14:30:22.985803|S|100|20.56|0|100
C|NCLH|20260120|14:30:27.727931|S|16|20.56|0|16
C|NCLH|20260120|14:30:34.511120|S|6|20.55|0|6
C|NCLH|20260120|14:30:49.911098|S|100|20.55|0|100
C|NCLH|20260120|14:31:17.389385|S|200|20.515|0|200
C|NCLH|20260120|14:31:23.111619|S|200|20.505|0|200
C|NCLH|20260120|14:31:23.560119|S|100|20.5|0|100
C|NCLH|20260120|14:31:28.824658|S|100|20.51|0|100
C|NCLH|20260120|14:32:39.669248|S|79|20.495|0|79
C|NCLH|20260120|14:32:39.671742|S|79|20.495|0|79
C|NCLH|20260120|14:32:39.718458|S|42|20.495|0|42
C|NCLH|20260120|14:32:39.718458|S|37|20.495|0|37
C|NCLH|20260120|14:32:39.719979|S|79|20.5|0|79
C|NCLH|20260120|14:32:45.131812|S|200|20.485|0|200
C|NCLH|20260120|14:33:09.331369|S|100|20.47|0|100
C|NCLH|20260120|14:33:10.481001|S|4|20.475|0|4
C|NCLH|20260120|14:33:10.481058|S|96|20.475|0|96
C|NCLH|20260120|14:33:10.481912|S|100|20.475|0|100
C|NCLH|20260120|14:33:10.484549|S|100|20.48|0|100
C|NCLH|20260120|14:33:10.592474|S|100|20.48|0|100
C|NCLH|20260120|14:33:10.601509|S|100|20.48|0|100
C|NCLH|20260120|14:33:10.609690|S|100|20.48|0|100
C|NCLH|20260120|14:33:10.613494|S|100|20.48|0|100
C|NCLH|20260120|14:34:23.963076|S|200|20.495|0|200
C|NCLH|20260120|14:34:35.593793|S|100|20.495|0|100
C|NCLH|20260120|14:34:35.593818|S|300|20.495|0|300
C|NCLH|20260120|14:35:34.656883|S|12|20.515|0|12
C|NCLH|20260120|14:35:34.657060|S|188|20.515|0|188
C|NCLH|20260120|14:35:34.813855|S|200|20.515|0|200
C|NCLH|20260120|14:38:28.169393|S|100|20.52|0|100
C|NCLH|20260120|14:38:56.572159|S|200|20.525|0|200
C|NCLH|20260120|14:41:28.082318|S|100|20.53|0|100
C|NCLH|20260120|14:41:29.478448|S|28|20.54|0|28
C|NCLH|20260120|14:44:50.003981|S|100|20.535|0|100
C|NCLH|20260120|14:48:12.688235|S|100|20.53|0|100
C|NCLH|20260120|14:48:13.914720|S|200|20.535|0|200
C|NCLH|20260120|14:48:34.721654|S|100|20.545|0|100
C|NCLH|20260120|14:48:41.765188|S|6|20.56|0|6
C|NCLH|20260120|14:49:31.561266|S|100|20.54|0|100
C|NCLH|20260120|14:49:58.798580|S|200|20.535|0|200
C|NCLH|20260120|14:49:58.798622|S|3|20.54|0|3
C|NCLH|20260120|14:50:27.182180|S|200|20.535|0|200
C|NCLH|20260120|14:50:35.754545|S|100|20.55|0|100
C|NCLH|20260120|14:50:35.754574|S|100|20.55|0|100
C|NCLH|20260120|14:52:03.103595|S|200|20.545|0|200
C|NCLH|20260120|14:52:06.185582|S|86|20.55|0|86
C|NCLH|20260120|14:53:37.265608|S|200|20.525|0|200
C|NCLH|20260120|14:53:45.119129|S|100|20.5|0|100
C|NCLH|20260120|14:53:45.119250|S|100|20.5|0|100
C|NCLH|20260120|14:55:05.859329|S|4|20.5|0|4
C|NCLH|20260120|14:57:02.895451|S|5|20.49|0|5
C|NCLH|20260120|14:59:47.537073|S|6|20.51|0|6
C|NCLH|20260120|15:00:00.181539|S|68|20.52|0|68
C|NCLH|20260120|15:00:00.181613|S|32|20.52|0|32
C|NCLH|20260120|15:01:25.036005|S|200|20.495|0|200
C|NCLH|20260120|15:01:25.114401|S|100|20.51|0|100
C|NCLH|20260120|15:01:55.509872|S|200|20.535|0|200
C|NCLH|20260120|15:03:23.291752|S|57|20.52|0|57
C|NCLH|20260120|15:03:43.391247|S|10|20.52|0|10
C|NCLH|20260120|15:04:21.291731|S|100|20.51|0|100
C|NCLH|20260120|15:05:36.115778|S|300|20.515|0|300
C|NCLH|20260120|15:06:35.143582|S|23|20.51|0|23
C|NCLH|20260120|15:07:49.314499|S|6|20.51|0|6
C|NCLH|20260120|15:10:59.935368|S|61|20.485|0|61
C|NCLH|20260120|15:10:59.935387|S|239|20.485|0|239
C|NCLH|20260120|15:11:12.170472|S|1|20.48|0|1
C|NCLH|20260120|15:11:17.520065|S|6|20.5|0|6
C|NCLH|20260120|15:11:17.520065|S|6|20.5|0|6
C|NCLH|20260120|15:13:12.152480|S|300|20.475|0|300
C|NCLH|20260120|15:13:47.647412|S|300|20.485|0|300
C|NCLH|20260120|15:15:10.217580|S|3|20.48|0|3
C|NCLH|20260120|15:16:30.002533|S|100|20.46|0|100
C|NCLH|20260120|15:17:04.798172|S|100|20.47|0|100
C|NCLH|20260120|15:17:06.646001|S|74|20.47|0|74
C|NCLH|20260120|15:17:18.483473|S|100|20.47|0|100
C|NCLH|20260120|15:18:02.565451|S|100|20.47|0|100
C|NCLH|20260120|15:18:04.871692|S|100|20.48|0|100
C|NCLH|20260120|15:18:04.871692|S|6|20.48|0|6
C|NCLH|20260120|15:18:04.975370|S|100|20.475|0|100
C|NCLH|20260120|15:18:04.975828|S|100|20.475|0|100
C|NCLH|20260120|15:18:04.976578|S|100|20.475|0|100
C|NCLH|20260120|15:18:05.015339|S|53|20.475|0|53
C|NCLH|20260120|15:18:05.016080|S|100|20.475|0|100
C|NCLH|20260120|15:18:05.057635|S|100|20.475|0|100
C|NCLH|20260120|15:18:05.256570|S|100|20.475|0|100
C|NCLH|20260120|15:18:05.256860|S|15|20.475|0|15
C|NCLH|20260120|15:18:05.256860|S|85|20.475|0|85
C|NCLH|20260120|15:18:05.257824|S|73|20.475|0|73
C|NCLH|20260120|15:18:05.257850|S|100|20.475|0|100
C|NCLH|20260120|15:18:23.217437|S|100|20.49|0|100
C|NCLH|20260120|15:18:51.103416|S|100|20.5|0|100
C|NCLH|20260120|15:20:10.338212|S|5|20.5|0|5
C|NCLH|20260120|15:20:10.460142|S|100|20.5|0|100
C|NCLH|20260120|15:20:41.709870|S|100|20.48|0|100
C|NCLH|20260120|15:21:39.209453|S|300|20.465|0|300
C|NCLH|20260120|15:22:31.263775|S|5|20.465|0|5
C|NCLH|20260120|15:23:51.842486|S|100|20.435|0|100
C|NCLH|20260120|15:23:51.842516|S|200|20.435|0|200
C|NCLH|20260120|15:23:52.898699|S|100|20.425|0|100
C|NCLH|20260120|15:23:52.898864|S|100|20.425|0|100
C|NCLH|20260120|15:23:52.933304|S|100|20.43|0|100
C|NCLH|20260120|15:23:55.448247|S|100|20.43|0|100
C|NCLH|20260120|15:24:03.466897|S|100|20.44|0|100
C|NCLH|20260120|15:24:09.630161|S|100|20.435|0|100
C|NCLH|20260120|15:24:22.592492|S|100|20.43|0|100
C|NCLH|20260120|15:24:28.593298|S|100|20.44|0|100
C|NCLH|20260120|15:24:35.824190|S|15|20.44|0|15
C|NCLH|20260120|15:24:44.892357|S|100|20.44|0|100
C|NCLH|20260120|15:24:45.656195|S|15|20.44|0|15
C|NCLH|20260120|15:25:47.774646|S|300|20.455|0|300
C|NCLH|20260120|15:26:27.647202|S|85|20.445|0|85
C|NCLH|20260120|15:26:46.704582|S|85|20.44|0|85
C|NCLH|20260120|15:27:17.890530|S|300|20.435|0|300
C|NCLH|20260120|15:27:23.540716|S|300|20.435|0|300
C|NCLH|20260120|15:27:31.197594|S|100|20.44|0|100
C|NCLH|20260120|15:27:48.038977|S|8|20.44|0|8
C|NCLH|20260120|15:28:01.541092|S|19|20.44|0|19
C|NCLH|20260120|15:28:27.717003|S|6|20.48|0|6
C|NCLH|20260120|15:28:40.193339|S|73|20.48|0|73
C|NCLH|20260120|15:29:04.849059|S|33|20.49|0|33
C|NCLH|20260120|15:29:47.492091|S|4|20.475|0|4
C|NCLH|20260120|15:30:13.751770|S|6|20.5|0|6
C|NCLH|20260120|15:30:19.040606|S|1|20.53|0|1
C|NCLH|20260120|15:30:19.045844|S|300|20.525|0|300
C|NCLH|20260120|15:30:44.302574|S|300|20.525|0|300
C|NCLH|20260120|15:30:55.374780|S|300|20.505|0|300
C|NCLH|20260120|15:31:02.855154|S|100|20.5|0|100
C|NCLH|20260120|15:31:02.855462|S|51|20.5|0|51
C|NCLH|20260120|15:31:07.678369|S|300|20.505|0|300
C|NCLH|20260120|15:31:27.246788|S|100|20.49|0|100
C|NCLH|20260120|15:31:30.693073|S|100|20.48|0|100
C|NCLH|20260120|15:31:48.561084|S|95|20.47|0|95
C|NCLH|20260120|15:32:06.601010|S|12|20.51|0|12
C|NCLH|20260120|15:32:55.369161|S|100|20.54|0|100
C|NCLH|20260120|15:34:24.089626|S|100|20.53|0|100
C|NCLH|20260120|15:36:28.845385|S|3|20.47|0|3
C|NCLH|20260120|15:36:29.735551|S|97|20.47|0|97
C|NCLH|20260120|15:37:13.976793|S|100|20.46|0|100
C|NCLH|20260120|15:37:27.285324|S|100|20.45|0|100
C|NCLH|20260120|15:37:29.892047|S|1|20.45|0|1
C|NCLH|20260120|15:37:45.799699|S|100|20.445|0|100
C|NCLH|20260120|15:37:54.238590|S|300|20.455|0|300
C|NCLH|20260120|15:38:08.019150|S|100|20.435|0|100
C|NCLH|20260120|15:38:34.700241|S|100|20.41|0|100
C|NCLH|20260120|15:38:34.700242|S|200|20.41|0|200
C|NCLH|20260120|15:38:48.978550|S|100|20.4|0|100
C|NCLH|20260120|15:38:48.978550|S|100|20.4|0|100
C|NCLH|20260120|15:38:51.428441|S|100|20.405|0|100
C|NCLH|20260120|15:38:53.405906|S|100|20.4|0|100
C|NCLH|20260120|15:38:56.552681|S|100|20.4|0|100
C|NCLH|20260120|15:39:02.961069|S|100|20.395|0|100
C|NCLH|20260120|15:39:04.742729|S|100|20.39|0|100
C|NCLH|20260120|15:39:06.292298|S|200|20.4|0|200
C|NCLH|20260120|15:39:06.673698|S|100|20.395|0|100
C|NCLH|20260120|15:39:08.197987|S|100|20.39|0|100
C|NCLH|20260120|15:39:09.191249|S|200|20.4|0|200
C|NCLH|20260120|15:39:09.192914|S|108|20.4|0|108
C|NCLH|20260120|15:39:09.716462|S|17|20.39|0|17
C|NCLH|20260120|15:39:10.541468|S|100|20.39|0|100
C|NCLH|20260120|15:39:18.854131|S|190|20.39|0|190
C|NCLH|20260120|15:39:21.110898|S|100|20.39|0|100
C|NCLH|20260120|15:39:22.966988|S|100|20.39|0|100
C|NCLH|20260120|15:39:26.475997|S|200|20.4|0|200
C|NCLH|20260120|15:39:38.428763|S|175|20.41|0|175
C|NCLH|20260120|15:40:04.725711|S|16|20.42|0|16
C|NCLH|20260120|15:40:04.726863|S|200|20.415|0|200
C|NCLH|20260120|15:40:04.726891|S|200|20.415|0|200
C|NCLH|20260120|15:40:04.726978|S|61|20.41|0|61
C|NCLH|20260120|15:40:04.726979|S|34|20.41|0|34
C|NCLH|20260120|15:40:04.726979|S|5|20.41|0|5
C|NCLH|20260120|15:40:04.726988|S|106|20.41|0|106
C|NCLH|20260120|15:40:10.433186|S|20|20.43|0|20
C|NCLH|20260120|15:40:14.853571|S|95|20.44|0|95
C|NCLH|20260120|15:40:14.853571|S|5|20.44|0|5
C|NCLH|20260120|15:40:27.594684|S|100|20.445|0|100
C|NCLH|20260120|15:40:29.430873|S|100|20.435|0|100
C|NCLH|20260120|15:40:33.436953|S|100|20.43|0|100
C|NCLH|20260120|15:40:33.436953|S|100|20.43|0|100
C|NCLH|20260120|15:41:05.405552|S|52|20.425|0|52
C|NCLH|20260120|15:42:10.611775|S|148|20.41|0|148
C|NCLH|20260120|15:42:27.503420|S|7|20.405|0|7
C|NCLH|20260120|15:42:44.853419|S|200|20.41|0|200
C|NCLH|20260120|15:43:07.072777|S|100|20.4|0|100
C|NCLH|20260120|15:43:07.753388|S|200|20.41|0|200
C|NCLH|20260120|15:43:07.753389|S|100|20.41|0|100
C|NCLH|20260120|15:43:10.934528|S|100|20.4|0|100
C|NCLH|20260120|15:43:13.009661|S|100|20.4|0|100
C|NCLH|20260120|15:43:14.012654|S|2|20.4|0|2
C|NCLH|20260120|15:43:15.058687|S|117|20.405|0|117
C|NCLH|20260120|15:43:16.877873|S|100|20.405|0|100
C|NCLH|20260120|15:43:19.328356|S|117|20.405|0|117
C|NCLH|20260120|15:43:21.126331|S|100|20.405|0|100
C|NCLH|20260120|15:43:22.212803|S|100|20.405|0|100
C|NCLH|20260120|15:43:22.746345|S|6|20.41|0|6
C|NCLH|20260120|15:43:22.746643|S|300|20.42|0|300
C|NCLH|20260120|15:43:22.746643|S|23|20.42|0|23
C|NCLH|20260120|15:43:22.747603|S|140|20.41|0|140
C|NCLH|20260120|15:43:22.749814|S|200|20.42|0|200
C|NCLH|20260120|15:43:22.749826|S|100|20.42|0|100
C|NCLH|20260120|15:43:22.749827|S|100|20.42|0|100
C|NCLH|20260120|15:43:22.751119|S|14|20.42|0|14
C|NCLH|20260120|15:43:22.751131|S|4|20.42|0|4
C|NCLH|20260120|15:43:24.604740|S|2|20.415|0|2
C|NCLH|20260120|15:43:49.876124|S|400|20.405|0|400
C|NCLH|20260120|15:44:08.372588|S|143|20.41|0|143
C|NCLH|20260120|15:44:12.370401|S|157|20.41|0|157
C|NCLH|20260120|15:44:12.370402|S|143|20.41|0|143
C|NCLH|20260120|15:44:14.225106|S|300|20.41|0|300
C|NCLH|20260120|15:44:19.207456|S|100|20.41|0|100
C|NCLH|20260120|15:44:19.207573|S|200|20.41|0|200
C|NCLH|20260120|15:44:22.158142|S|261|20.41|0|261
C|NCLH|20260120|15:44:47.031650|S|300|20.41|0|300
C|NCLH|20260120|15:44:47.888381|S|100|20.41|0|100
C|NCLH|20260120|15:44:47.889103|S|100|20.41|0|100
C|NCLH|20260120|15:44:47.889686|S|100|20.41|0|100
C|NCLH|20260120|15:44:48.045184|S|100|20.415|0|100
C|NCLH|20260120|15:44:48.796364|S|2|20.405|0|2
C|NCLH|20260120|15:44:48.866208|S|4|20.4|0|4
C|NCLH|20260120|15:44:48.866317|S|96|20.4|0|96
C|NCLH|20260120|15:44:48.866317|S|149|20.4|0|149
C|NCLH|20260120|15:44:49.395656|S|1|20.4|0|1
C|NCLH|20260120|15:44:49.395656|S|100|20.4|0|100
C|NCLH|20260120|15:44:49.959760|S|200|20.4|0|200
C|NCLH|20260120|15:45:07.452535|S|24|20.42|0|24
C|NCLH|20260120|15:45:10.980946|S|400|20.425|0|400
C|NCLH|20260120|15:45:12.964243|S|200|20.42|0|200
C|NCLH|20260120|15:45:12.964298|S|23|20.42|0|23
C|NCLH|20260120|15:45:13.365639|S|100|20.41|0|100
C|NCLH|20260120|15:45:13.365639|S|100|20.41|0|100
C|NCLH|20260120|15:45:13.365759|S|291|20.41|0|291
C|NCLH|20260120|15:45:13.716767|S|69|20.41|0|69
C|NCLH|20260120|15:45:14.400718|S|31|20.415|0|31
C|NCLH|20260120|15:45:15.137603|S|31|20.415|0|31
C|NCLH|20260120|15:45:15.821320|S|31|20.415|0|31
C|NCLH|20260120|15:45:25.046354|S|16|20.43|0|16
C|NCLH|20260120|15:45:37.240875|S|200|20.43|0|200
C|NCLH|20260120|15:45:37.240875|S|400|20.43|0|400
C|NCLH|20260120|15:45:37.241271|S|200|20.43|0|200
C|NCLH|20260120|15:45:37.272104|S|21|20.44|0|21
C|NCLH|20260120|15:45:38.748282|S|400|20.44|0|400
C|NCLH|20260120|15:45:39.053824|S|1|20.45|0|1
C|NCLH|20260120|15:45:39.053825|S|12|20.45|0|12
C|NCLH|20260120|15:45:39.053825|S|5|20.45|0|5
C|NCLH|20260120|15:45:44.683055|S|400|20.445|0|400
C|NCLH|20260120|15:45:44.683055|S|100|20.44|0|100
C|NCLH|20260120|15:45:45.680441|S|400|20.445|0|400
C|NCLH|20260120|15:45:55.832654|S|400|20.445|0|400
C|NCLH|20260120|15:46:00.865008|S|200|20.445|0|200
C|NCLH|20260120|15:46:03.346243|S|357|20.44|0|357
C|NCLH|20260120|15:46:12.505636|S|100|20.45|0|100
C|NCLH|20260120|15:46:14.204623|S|3|20.47|0|3
C|NCLH|20260120|15:46:43.300415|S|4|20.49|0|4
C|NCLH|20260120|15:47:59.541199|S|100|20.51|0|100
C|NCLH|20260120|15:48:09.419605|S|9|20.52|0|9
C|NCLH|20260120|15:48:10.963282|S|400|20.525|0|400
C|NCLH|20260120|15:48:23.134454|S|400|20.525|0|400
C|NCLH|20260120|15:49:41.238260|S|3|20.51|0|3
C|NCLH|20260120|15:50:01.971560|S|100|20.53|0|100
C|NCLH|20260120|15:51:10.073214|S|44|20.48|0|44
C|NCLH|20260120|15:51:10.078139|S|56|20.48|0|56
C|NCLH|20260120|15:51:20.069406|S|10|20.49|0|10
C|NCLH|20260120|15:51:35.716769|S|10|20.485|0|10
C|NCLH|20260120|15:52:35.249266|S|1|20.44|0|1
C|NCLH|20260120|15:52:46.145472|S|300|20.43|0|300
C|NCLH|20260120|15:53:00.289169|S|276|20.425|0|276
C|NCLH|20260120|15:53:19.584980|S|8|20.415|0|8
C|NCLH|20260120|15:53:19.585999|S|100|20.41|0|100
C|NCLH|20260120|15:53:25.043521|S|3|20.41|0|3
C|NCLH|20260120|15:53:25.043521|S|4|20.41|0|4
C|NCLH|20260120|15:53:51.409291|S|36|20.39|0|36
C|NCLH|20260120|15:54:01.328147|S|4|20.38|0|4
C|NCLH|20260120|15:54:26.553542|S|3|20.365|0|3
C|NCLH|20260120|15:54:49.624187|S|240|20.36|0|240
C|NCLH|20260120|15:55:10.330375|S|5|20.35|0|5
C|NCLH|20260120|15:55:12.718507|S|100|20.35|0|100
C|NCLH|20260120|15:55:20.631847|S|100|20.35|0|100
C|NCLH|20260120|15:55:20.631848|S|100|20.35|0|100
C|NCLH|20260120|15:55:21.158639|S|100|20.35|0|100
C|NCLH|20260120|15:55:21.159305|S|100|20.35|0|100
C|NCLH|20260120|15:55:22.787214|S|300|20.345|0|300
C|NCLH|20260120|15:55:22.895312|S|200|20.345|0|200
C|NCLH|20260120|15:55:46.888729|S|100|20.35|0|100
C|NCLH|20260120|15:55:47.457805|S|9|20.35|0|9
C|NCLH|20260120|15:55:55.830289|S|4|20.37|0|4
C|NCLH|20260120|15:55:57.506893|S|73|20.38|0|73
C|NCLH|20260120|15:56:32.752534|S|1|20.375|0|1
C|NCLH|20260120|15:56:35.096545|S|228|20.38|0|228
C|NCLH|20260120|15:56:49.845035|S|3|20.38|0|3
C|NCLH|20260120|15:56:53.011205|S|100|20.385|0|100
C|NCLH|20260120|15:56:53.858353|S|5|20.39|0|5
C|NCLH|20260120|15:56:55.191362|S|300|20.39|0|300
C|NCLH|20260120|15:57:07.126132|S|100|20.39|0|100
C|NCLH|20260120|15:57:13.911231|S|3|20.4|0|3
C|NCLH|20260120|15:57:24.722356|S|2|20.395|0|2
C|NCLH|20260120|15:57:25.038810|S|1|20.395|0|1
C|NCLH|20260120|15:57:41.722428|S|85|20.4|0|85
C|NCLH|20260120|15:57:41.722428|S|5|20.4|0|5
C|NCLH|20260120|15:57:41.722428|S|3|20.4|0|3
C|NCLH|20260120|15:57:51.363978|S|1|20.405|0|1
C|NCLH|20260120|15:57:51.472330|S|1|20.405|0|1
C|NCLH|20260120|15:57:51.959014|S|1|20.405|0|1
C|NCLH|20260120|15:57:53.188015|S|2|20.42|0|2
C|NCLH|20260120|15:57:54.855359|S|400|20.415|0|400
C|NCLH|20260120|15:57:54.953491|S|7|20.415|0|7
C|NCLH|20260120|15:57:58.808746|S|41|20.415|0|41
C|NCLH|20260120|15:58:01.995973|S|110|20.41|0|110
C|NCLH|20260120|15:58:02.001955|S|190|20.41|0|190
C|NCLH|20260120|15:58:02.001955|S|100|20.41|0|100
C|NCLH|20260120|15:58:02.001956|S|110|20.41|0|110
C|NCLH|20260120|15:58:02.064576|S|300|20.41|0|300
C|NCLH|20260120|15:58:08.215494|S|1|20.4|0|1
C|NCLH|20260120|15:58:08.502275|S|1|20.4|0|1
C|NCLH|20260120|15:58:26.029852|S|600|20.405|0|600
C|NCLH|20260120|15:58:26.044548|S|221|20.405|0|221
C|NCLH|20260120|15:58:26.044606|S|179|20.405|0|179
C|NCLH|20260120|15:58:39.156657|S|5|20.41|0|5
C|NCLH|20260120|15:58:39.508300|S|77|20.41|0|77
C|NCLH|20260120|15:58:43.650148|S|100|20.4|0|100
C|NCLH|20260120|15:58:44.996877|S|100|20.4|0|100
C|NCLH|20260120|15:58:44.999447|S|100|20.4|0|100
C|NCLH|20260120|15:58:45.005357|S|3|20.39|0|3
C|NCLH|20260120|15:58:57.810712|S|100|20.39|0|100
C|NCLH|20260120|15:58:57.810713|S|100|20.39|0|100
C|NCLH|20260120|15:58:57.810713|S|188|20.39|0|188
C|NCLH|20260120|15:58:57.810813|S|300|20.385|0|300
C|NCLH|20260120|15:58:59.643414|S|1|20.37|0|1
C|NCLH|20260120|15:58:59.846364|S|100|20.37|0|100
C|NCLH|20260120|15:58:59.846364|S|300|20.37|0|300
C|NCLH|20260120|15:58:59.995971|S|4|20.37|0|4
C|NCLH|20260120|15:58:59.995971|S|100|20.37|0|100
C|NCLH|20260120|15:58:59.995971|S|300|20.37|0|300
C|NCLH|20260120|15:59:00.011553|S|300|20.37|0|300
C|NCLH|20260120|15:59:02.614511|S|100|20.36|0|100
C|NCLH|20260120|15:59:21.118504|S|100|20.35|0|100
C|NCLH|20260120|15:59:26.152387|S|400|20.355|0|400
C|NCLH|20260120|15:59:26.152441|S|300|20.36|0|300
C|NCLH|20260120|15:59:26.152441|S|100|20.36|0|100
C|NCLH|20260120|15:59:27.341302|S|100|20.37|0|100
C|NCLH|20260120|15:59:27.341303|S|200|20.37|0|200
C|NCLH|20260120|15:59:27.341303|S|100|20.37|0|100
C|NCLH|20260120|15:59:27.924488|S|200|20.37|0|200
C|NCLH|20260120|15:59:27.924488|S|100|20.37|0|100
C|NCLH|20260120|15:59:31.809639|S|30|20.37|0|30
C|NCLH|20260120|15:59:31.809639|S|100|20.37|0|100
C|NCLH|20260120|15:59:35.713163|S|300|20.375|0|300
C|NCLH|20260120|15:59:35.713163|S|100|20.375|0|100
C|NCLH|20260120|15:59:35.713263|S|153|20.375|0|153
C|NCLH|20260120|15:59:36.634951|S|39|20.37|0|39
C|NCLH|20260120|15:59:37.381713|S|33|20.37|0|33
C|NCLH|20260120|15:59:38.158395|S|5|20.37|0|5
C|NCLH|20260120|15:59:38.158395|S|67|20.37|0|67
C|NCLH|20260120|15:59:45.375829|S|60|20.38|0|60
C|NCLH|20260120|15:59:47.001347|S|4|20.375|0|4
C|NCLH|20260120|15:59:47.475822|S|55|20.375|0|55
C|NCLH|20260120|15:59:47.908240|S|1|20.375|0|1
C|NCLH|20260120|15:59:48.023378|S|200|20.375|0|200
C|NCLH|20260120|15:59:48.153024|S|2|20.375|0|2
C|NCLH|20260120|15:59:48.263813|S|96|20.375|0|96
C|NCLH|20260120|15:59:48.375089|S|100|20.365|0|100
C|NCLH|20260120|15:59:48.383923|S|53|20.365|0|53
C|NCLH|20260120|15:59:48.402320|S|57|20.365|0|57
C|NCLH|20260120|15:59:48.487100|S|2|20.365|0|2
C|NCLH|20260120|15:59:48.678288|S|60|20.365|0|60
C|NCLH|20260120|15:59:49.059684|S|38|20.37|0|38
C|NCLH|20260120|15:59:49.059684|S|128|20.365|0|128
C|NCLH|20260120|15:59:49.137212|S|2|20.365|0|2
C|NCLH|20260120|15:59:49.174318|S|59|20.365|0|59
C|NCLH|20260120|15:59:49.180145|S|55|20.365|0|55
C|NCLH|20260120|15:59:49.188899|S|103|20.365|0|103
C|NCLH|20260120|15:59:49.244127|S|75|20.365|0|75
C|NCLH|20260120|15:59:49.424607|S|306|20.365|0|306
C|NCLH|20260120|15:59:49.424608|S|100|20.37|0|100
C|NCLH|20260120|15:59:49.424608|S|38|20.37|0|38
C|NCLH|20260120|15:59:49.424608|S|100|20.37|0|100
C|NCLH|20260120|15:59:49.424608|S|62|20.37|0|62
C|NCLH|20260120|15:59:49.424609|S|194|20.37|0|194
C|NCLH|20260120|15:59:49.429458|S|2|20.365|0|2
C|NCLH|20260120|15:59:49.664222|S|50|20.365|0|50
C|NCLH|20260120|15:59:49.822538|S|2|20.365|0|2
C|NCLH|20260120|15:59:50.059377|S|13|20.365|0|13
C|NCLH|20260120|15:59:50.113745|S|12|20.365|0|12
C|NCLH|20260120|15:59:50.640081|S|4|20.365|0|4
C|NCLH|20260120|15:59:50.802532|S|100|20.365|0|100
C|NCLH|20260120|15:59:50.855064|S|66|20.37|0|66
C|NCLH|20260120|15:59:50.875694|S|34|20.37|0|34
C|NCLH|20260120|15:59:50.886733|S|12|20.36|0|12
C|NCLH|20260120|15:59:50.989778|S|24|20.37|0|24
C|NCLH|20260120|15:59:51.002504|S|34|20.37|0|34
C|NCLH|20260120|15:59:51.002504|S|90|20.37|0|90
C|NCLH|20260120|15:59:51.002504|S|76|20.37|0|76
C|NCLH|20260120|15:59:51.038091|S|100|20.37|0|100
C|NCLH|20260120|15:59:51.038091|S|410|20.37|0|410
C|NCLH|20260120|15:59:51.842904|S|100|20.37|0|100
C|NCLH|20260120|15:59:52.362939|S|100|20.37|0|100
C|NCLH|20260120|15:59:52.439845|S|47|20.37|0|47
C|NCLH|20260120|15:59:52.533090|S|1|20.37|0|1
C|NCLH|20260120|15:59:52.586592|S|2|20.36|0|2
C|NCLH|20260120|15:59:52.850840|S|30|20.37|0|30
C|NCLH|20260120|15:59:52.928656|S|22|20.37|0|22
C|NCLH|20260120|15:59:52.928656|S|54|20.37|0|54
C|NCLH|20260120|15:59:53.015292|S|100|20.37|0|100
C|NCLH|20260120|15:59:53.131894|S|500|20.37|0|500
C|NCLH|20260120|15:59:53.131894|S|100|20.37|0|100
C|NCLH|20260120|15:59:53.135486|S|100|20.365|0|100
C|NCLH|20260120|15:59:53.255184|S|2|20.36|0|2
C|NCLH|20260120|15:59:54.248364|S|184|20.365|0|184
C|NCLH|20260120|15:59:54.507372|S|69|20.365|0|69
C|NCLH|20260120|15:59:54.611942|S|41|20.365|0|41
C|NCLH|20260120|15:59:54.667202|S|8|20.365|0|8
C|NCLH|20260120|15:59:54.706343|S|100|20.365|0|100
C|NCLH|20260120|15:59:54.717338|S|1|20.365|0|1
C|NCLH|20260120|15:59:54.801389|S|54|20.365|0|54
C|NCLH|20260120|15:59:54.812364|S|46|20.365|0|46
C|NCLH|20260120|15:59:54.812364|S|54|20.365|0|54
C|NCLH|20260120|15:59:55.187372|S|46|20.37|0|46
C|NCLH|20260120|15:59:55.247857|S|24|20.37|0|24
C|NCLH|20260120|15:59:55.258449|S|30|20.37|0|30
C|NCLH|20260120|15:59:55.312569|S|100|20.37|0|100
C|NCLH|20260120|15:59:55.375080|S|76|20.37|0|76
C|NCLH|20260120|15:59:55.461907|S|4|20.37|0|4
C|NCLH|20260120|15:59:55.487890|S|20|20.37|0|20
C|NCLH|20260120|15:59:55.503435|S|23|20.36|0|23
C|NCLH|20260120|15:59:55.848417|S|51|20.37|0|51
C|NCLH|20260120|15:59:55.929152|S|51|20.37|0|51
C|NCLH|20260120|15:59:55.929152|S|49|20.37|0|49
C|NCLH|20260120|15:59:55.930901|S|100|20.37|0|100
C|NCLH|20260120|15:59:55.931156|S|100|20.37|0|100
C|NCLH|20260120|15:59:55.987231|S|23|20.37|0|23
C|NCLH|20260120|15:59:56.142775|S|44|20.37|0|44
C|NCLH|20260120|15:59:56.228718|S|7|20.37|0|7
C|NCLH|20260120|15:59:56.241200|S|26|20.37|0|26
C|NCLH|20260120|15:59:58.018051|S|100|20.37|0|100
C|NCLH|20260120|15:59:58.140444|S|100|20.37|0|100
C|NCLH|20260120|15:59:58.597407|S|65|20.37|0|65
C|NCLH|20260120|15:59:58.597407|S|100|20.37|0|100
C|NCLH|20260120|15:59:58.597408|S|500|20.37|0|500
C|NCMI|20260120|09:58:47.676336|S|25|3.785|0|25
C|NCMI|20260120|13:18:08.357045|S|1|3.83|0|1
C|NCMI|20260120|13:38:44.605651|S|8|3.82|0|8
C|NCMI|20260120|15:59:59.084204|S|100|3.79|0|100
C|NCNO|20260120|09:52:29.462851|S|300|24.14|0|300
C|NCNO|20260120|10:00:17.358477|S|100|24.14|0|100
C|NCNO|20260120|10:05:18.113949|S|70|24.18|0|70
C|NCNO|20260120|13:03:13.051416|S|100|23.485|0|100
C|NCNO|20260120|13:03:13.068130|S|150|23.49|0|150
C|NCNO|20260120|13:17:05.140472|S|13|23.3|0|13
C|NCNO|20260120|13:17:05.140482|S|13|23.3|0|13
C|NCNO|20260120|13:18:30.723226|S|100|23.42|0|100
C|NCNO|20260120|13:39:35.233595|S|100|23.23|0|100
C|NCNO|20260120|14:29:17.580552|S|100|22.98|0|100
C|NCNO|20260120|14:45:53.924541|S|50|23.03|0|50
C|NCNO|20260120|15:05:59.462892|S|2|23.08|0|2
C|NCNO|20260120|15:06:17.321955|S|100|23.05|0|100
C|NCRA|20260120|15:21:04.245846|S|1|.8159|0|1
C|NCT|20260120|11:40:41.808247|S|168|.224|0|168
C|NCV|20260120|11:25:18.114715|S|100|15.62|0|100
C|NDAQ|20260120|09:38:32.382281|S|38|99.92|0|38
C|NDAQ|20260120|09:46:05.529897|S|38|100.135|0|38
C|NDAQ|20260120|09:51:56.239753|S|5|99.96|0|5
C|NDAQ|20260120|10:00:00.973278|S|75|99.68|0|75
C|NDAQ|20260120|10:00:00.973337|S|25|99.68|0|25
C|NDAQ|20260120|10:34:23.862837|S|10|99.84|0|10
C|NDAQ|20260120|10:34:23.863024|S|100|99.84|0|100
C|NDAQ|20260120|13:33:31.283339|S|20|98.37|0|20
C|NDAQ|20260120|13:33:31.283339|S|20|98.37|0|20
C|NDAQ|20260120|13:33:40.443882|S|38|98.285|0|38
C|NDAQ|20260120|13:35:29.045095|S|38|98.065|0|38
C|NDAQ|20260120|13:39:55.156844|S|98|97.77|0|98
C|NDAQ|20260120|13:47:03.096931|S|2|97.66|0|2
C|NDAQ|20260120|14:47:50.867448|S|10|97.72|0|10
C|NDAQ|20260120|15:22:22.467528|S|10|97.53|0|10
C|NDAQ|20260120|15:41:08.050274|S|50|97.61|0|50
C|NDAQ|20260120|15:44:50.568961|S|44|97.44|0|44
C|NDAQ|20260120|15:48:06.042430|S|100|97.5|0|100
C|NDAQ|20260120|15:48:06.042430|S|48|97.5|0|48
C|NDAQ|20260120|15:48:06.042430|S|3|97.5|0|3
C|NDAQ|20260120|15:51:03.977070|S|38|97.365|0|38
C|NDAQ|20260120|15:51:03.977145|S|38|97.365|0|38
C|NDAQ|20260120|15:52:36.467432|S|38|97.32|0|38
C|NDAQ|20260120|15:52:36.467503|S|38|97.32|0|38
C|NDAQ|20260120|15:52:36.467598|S|38|97.32|0|38
C|NDAQ|20260120|15:54:00.036044|S|100|97.33|0|100
C|NDAQ|20260120|15:57:00.004332|S|3|97.46|0|3
C|NDAQ|20260120|15:57:30.845594|S|4|97.41|0|4
C|NDAQ|20260120|15:57:34.033493|S|14|97.42|0|14
C|NDAQ|20260120|15:57:41.146263|S|20|97.41|0|20
C|NDAQ|20260120|15:58:04.565423|S|100|97.425|0|100
C|NDAQ|20260120|15:58:15.428217|S|100|97.405|0|100
C|NDAQ|20260120|15:58:15.428291|S|70|97.41|0|70
C|NDAQ|20260120|15:58:55.084830|S|100|97.385|0|100
C|NDAQ|20260120|15:58:55.086749|S|100|97.385|0|100
C|NDAQ|20260120|15:59:05.125760|S|100|97.375|0|100
C|NDAQ|20260120|15:59:06.160536|S|100|97.365|0|100
C|NDAQ|20260120|15:59:07.134430|S|100|97.365|0|100
C|NDAQ|20260120|15:59:47.026892|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027006|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027103|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027213|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027355|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027484|S|38|97.38|0|38
C|NDAQ|20260120|15:59:47.027577|S|10|97.38|0|10
C|NDSN|20260120|09:46:08.253866|S|100|269.85|0|100
C|NDSN|20260120|09:58:39.018783|S|100|270.235|0|100
C|NDSN|20260120|10:10:25.102822|S|100|269.98|0|100
C|NDSN|20260120|11:23:18.338973|S|100|267.75|0|100
C|NDSN|20260120|12:23:31.485415|S|100|267.82|0|100
C|NDSN|20260120|15:58:30.160375|S|61|266.31|0|61
C|NDSN|20260120|15:58:55.108356|S|52|266.275|0|52
C|NDSN|20260120|15:59:23.130466|S|30|266.11|0|30
C|NDSN|20260120|15:59:51.601620|S|6|266.06|0|6
C|NDSN|20260120|15:59:52.362685|S|1|266.06|0|1
C|NDSN|20260120|15:59:54.247726|S|1|266.06|0|1
C|NDSN|20260120|15:59:54.510672|S|1|266.06|0|1
C|NDSN|20260120|15:59:54.816888|S|1|266.06|0|1
C|NE|20260120|09:30:28.944324|S|13|32.46|0|13
C|NE|20260120|09:33:19.650006|S|2|32.45|0|2
C|NE|20260120|11:20:30.796179|S|12|32.585|0|12
C|NE|20260120|11:20:30.796179|S|110|32.585|0|110
C|NE|20260120|12:11:31.996502|S|7|32.81|0|7
C|NE|20260120|12:20:04.718038|S|110|32.85|0|110
C|NE|20260120|12:25:04.046555|S|6|32.83|0|6
C|NE|20260120|12:25:04.046827|S|3|32.83|0|3
C|NE|20260120|13:10:40.460806|S|2|32.84|0|2
C|NE|20260120|13:40:40.465478|S|100|32.88|0|100
C|NE|20260120|14:30:27.151625|S|6|32.66|0|6
C|NE|20260120|14:31:45.935891|S|100|32.51|0|100
C|NE|20260120|14:31:45.935902|S|12|32.51|0|12
C|NE|20260120|14:40:49.035998|S|136|32.495|0|136
C|NE|20260120|15:28:09.004566|S|50|32.65|0|50
C|NE|20260120|15:46:08.862957|S|7|32.87|0|7
C|NE|20260120|15:50:02.400300|S|89|32.88|0|89
C|NE|20260120|15:58:02.300888|S|100|32.97|0|100
C|NE|20260120|15:58:02.305742|S|100|32.97|0|100
C|NE|20260120|15:59:10.500538|S|100|32.975|0|100
C|NE|20260120|15:59:12.475805|S|100|32.975|0|100
C|NEA|20260120|11:54:07.264456|S|100|11.67|0|100
C|NEA|20260120|15:31:01.957432|S|457|11.665|0|457
C|NEA|20260120|15:31:01.957508|S|513|11.665|0|513
C|NEA|20260120|15:53:50.421168|S|75|11.68|0|75
C|NEA|20260120|15:53:50.421168|S|25|11.68|0|25
C|NEA|20260120|15:53:50.421169|S|100|11.68|0|100
C|NEA|20260120|15:54:30.438259|S|50|11.68|0|50
C|NEA|20260120|15:54:30.438259|S|100|11.68|0|100
C|NEA|20260120|15:54:30.438259|S|25|11.68|0|25
C|NEA|20260120|15:56:24.465870|S|100|11.67|0|100
C|NEA|20260120|15:57:22.477752|S|100|11.67|0|100
C|NEA|20260120|15:59:55.010584|S|3|11.66|0|3
C|NEAR|20260120|12:02:11.480743|S|155|51.1|0|155
C|NEAR|20260120|12:06:01.053727|S|300|51.1|0|300
C|NEAR|20260120|13:02:57.788839|S|100|51.11|0|100
C|NEAR|20260120|14:17:41.307151|S|300|51.11|0|300
C|NEAR|20260120|14:40:43.772385|S|600|51.11|0|600
C|NEAR|20260120|14:42:31.713057|S|173|51.11|0|173
C|NEAR|20260120|15:08:59.276903|S|282|51.105|0|282
C|NEAR|20260120|15:08:59.276904|S|518|51.11|0|518
C|NEAR|20260120|15:38:41.510717|S|100|51.105|0|100
C|NEAR|20260120|15:42:26.804612|S|300|51.105|0|300
C|NEAR|20260120|15:42:26.806743|S|100|51.105|0|100
C|NEAR|20260120|15:43:57.564798|S|100|51.105|0|100
C|NEAR|20260120|15:43:57.566103|S|100|51.105|0|100
C|NEAR|20260120|15:46:41.711641|S|200|51.105|0|200
C|NEAR|20260120|15:46:41.713326|S|100|51.105|0|100
C|NEAR|20260120|15:49:22.671317|S|400|51.105|0|400
C|NEBX|20260120|09:33:57.619934|S|100|39.71|0|100
C|NEBX|20260120|09:33:58.772935|S|80|39.67|0|80
C|NEBX|20260120|13:56:12.049721|E|100|39.22|0|100
C|NEBX|20260120|14:21:53.176016|S|2|38.49|0|2
C|NEBX|20260120|15:04:02.474383|S|1|38.71|0|1
C|NEBX|20260120|15:04:03.939531|S|100|38.61|0|100
C|NECB|20260120|15:56:03.139622|S|1|23.11|0|1
C|NECB|20260120|15:56:29.290982|S|1|23.11|0|1
C|NECB|20260120|15:56:43.115711|S|1|23.11|0|1
C|NECB|20260120|15:56:43.117802|S|1|23.11|0|1
C|NEE|20260120|09:30:01.158537|S|100|83|0|100
C|NEE|20260120|09:30:01.445145|S|58|83|0|58
C|NEE|20260120|09:30:02.843300|S|100|83|0|100
C|NEE|20260120|09:30:21.148152|S|1|83.18|0|1
C|NEE|20260120|09:30:45.396535|S|75|83.22|0|75
C|NEE|20260120|09:31:05.126160|S|1|83.575|0|1
C|NEE|20260120|09:31:05.126160|S|1|83.57|0|1
C|NEE|20260120|09:40:02.952922|S|100|82.985|0|100
C|NEE|20260120|09:41:50.469323|S|100|82.91|0|100
C|NEE|20260120|09:48:07.557177|S|75|82.895|0|75
C|NEE|20260120|09:48:39.739562|S|4|82.98|0|4
C|NEE|20260120|09:49:57.885802|S|75|83.03|0|75
C|NEE|20260120|09:49:57.885962|S|75|83.03|0|75
C|NEE|20260120|09:49:57.886093|S|50|83.03|0|50
C|NEE|20260120|09:49:57.892463|S|100|83.065|0|100
C|NEE|20260120|09:51:41.047334|S|75|82.715|0|75
C|NEE|20260120|09:51:41.047434|S|25|82.715|0|25
C|NEE|20260120|10:07:04.600860|S|100|83.02|0|100
C|NEE|20260120|10:07:59.649627|S|13|83.12|0|13
C|NEE|20260120|10:10:37.977017|S|75|83.15|0|75
C|NEE|20260120|10:10:37.977553|S|75|83.15|0|75
C|NEE|20260120|10:10:37.977637|S|49|83.15|0|49
C|NEE|20260120|10:18:13.993579|S|100|83.26|0|100
C|NEE|20260120|10:24:47.318661|S|50|83.35|0|50
C|NEE|20260120|10:24:59.943662|S|75|83.29|0|75
C|NEE|20260120|10:25:12.604341|S|75|83.28|0|75
C|NEE|20260120|10:28:17.179248|S|100|83.34|0|100
C|NEE|20260120|10:28:54.510987|S|100|83.41|0|100
C|NEE|20260120|10:30:57.899400|S|102|83.435|0|102
C|NEE|20260120|10:41:36.477055|S|31|83.48|0|31
C|NEE|20260120|10:56:50.432562|S|29|83.39|0|29
C|NEE|20260120|10:56:50.433112|S|71|83.39|0|71
C|NEE|20260120|11:02:01.162809|S|53|83.3|0|53
C|NEE|20260120|11:07:15.929049|S|72|83.39|0|72
C|NEE|20260120|11:11:45.644136|S|100|83.62|0|100
C|NEE|20260120|11:25:19.619119|S|100|83.65|0|100
C|NEE|20260120|11:29:44.762755|S|25|83.71|0|25
C|NEE|20260120|11:32:41.004507|S|41|83.75|0|41
C|NEE|20260120|11:38:13.331803|S|71|83.75|0|71
C|NEE|20260120|11:43:19.051452|S|1|83.84|0|1
C|NEE|20260120|11:54:15.493164|S|25|83.81|0|25
C|NEE|20260120|12:01:10.893962|S|75|83.81|0|75
C|NEE|20260120|12:25:17.870270|S|25|83.67|0|25
C|NEE|20260120|12:37:36.943997|S|100|83.58|0|100
C|NEE|20260120|12:40:15.229058|S|31|83.66|0|31
C|NEE|20260120|12:43:01.092529|S|1|83.63|0|1
C|NEE|20260120|12:44:00.326388|S|55|83.7|0|55
C|NEE|20260120|12:51:43.564405|S|75|83.44|0|75
C|NEE|20260120|12:51:43.564478|S|25|83.44|0|25
C|NEE|20260120|12:57:48.683369|S|75|83.57|0|75
C|NEE|20260120|12:57:48.683502|S|75|83.57|0|75
C|NEE|20260120|13:06:05.030408|S|31|83.67|0|31
C|NEE|20260120|13:07:52.798996|S|75|83.68|0|75
C|NEE|20260120|13:07:52.799088|S|75|83.68|0|75
C|NEE|20260120|13:07:52.799163|S|50|83.68|0|50
C|NEE|20260120|13:08:01.777400|S|75|83.69|0|75
C|NEE|20260120|13:08:01.777545|S|25|83.69|0|25
C|NEE|20260120|13:38:47.270618|S|25|83.35|0|25
C|NEE|20260120|13:38:47.270954|S|5|83.35|0|5
C|NEE|20260120|13:51:00.056701|S|28|83.17|0|28
C|NEE|20260120|13:51:00.056740|S|72|83.17|0|72
C|NEE|20260120|13:53:34.250518|S|100|83.1|0|100
C|NEE|20260120|13:54:01.078007|S|3|83.09|0|3
C|NEE|20260120|14:13:33.388386|S|31|83|0|31
C|NEE|20260120|14:16:28.917384|S|76|83.02|0|76
C|NEE|20260120|14:19:50.951688|S|31|83.03|0|31
C|NEE|20260120|14:19:50.951707|S|25|83.03|0|25
C|NEE|20260120|14:19:50.951707|S|100|83.03|0|100
C|NEE|20260120|14:33:01.750771|S|50|83.15|0|50
C|NEE|20260120|14:58:05.159654|S|31|83.19|0|31
C|NEE|20260120|15:01:21.980491|S|60|83.1|0|60
C|NEE|20260120|15:07:02.084365|S|22|83.16|0|22
C|NEE|20260120|15:28:45.490141|S|60|83.31|0|60
C|NEE|20260120|15:30:23.761642|S|17|83.29|0|17
C|NEE|20260120|15:39:58.435971|S|18|83.29|0|18
C|NEE|20260120|15:39:58.436009|S|65|83.29|0|65
C|NEE|20260120|15:39:58.436090|S|4|83.29|0|4
C|NEE|20260120|15:39:58.436160|S|13|83.29|0|13
C|NEE|20260120|15:48:22.544054|S|100|83.27|0|100
C|NEE|20260120|15:50:15.005200|S|60|83.41|0|60
C|NEE|20260120|15:55:01.811157|S|82|83.48|0|82
C|NEE|20260120|15:56:46.010548|S|100|83.5|0|100
C|NEE|20260120|15:57:13.370551|S|12|83.47|0|12
C|NEE|20260120|15:57:47.174560|S|123|83.49|0|123
C|NEE|20260120|15:58:30.090160|S|8|83.48|0|8
C|NEE|20260120|15:58:30.090178|S|92|83.48|0|92
C|NEE|20260120|15:58:30.090179|S|8|83.48|0|8
C|NEE|20260120|15:58:30.090187|S|17|83.48|0|17
C|NEE|20260120|15:58:30.090252|S|8|83.48|0|8
C|NEE|20260120|15:58:39.831979|S|6|83.53|0|6
C|NEE|20260120|15:58:39.831985|S|7|83.53|0|7
C|NEE|20260120|15:58:39.832009|S|27|83.53|0|27
C|NEE|20260120|15:58:39.832020|S|36|83.53|0|36
C|NEE|20260120|15:58:39.832112|S|20|83.53|0|20
C|NEE|20260120|15:59:00.536747|S|1|83.48|0|1
C|NEE|20260120|15:59:00.828082|S|99|83.48|0|99
C|NEE|20260120|15:59:13.981314|S|100|83.46|0|100
C|NEE|20260120|15:59:22.260013|S|96|83.44|0|96
C|NEE|20260120|15:59:22.260013|S|60|83.44|0|60
C|NEE|20260120|15:59:22.887730|S|40|83.44|0|40
C|NEE|20260120|15:59:25.288712|S|9|83.43|0|9
C|NEE|20260120|15:59:40.172234|S|200|83.48|0|200
C|NEE|20260120|15:59:47.536387|S|50|83.54|0|50
C|NEE|20260120|15:59:51.365398|S|50|83.52|0|50
C|NEE|20260120|15:59:54.531754|S|7|83.51|0|7
C|NEE PRS|20260120|13:49:20.868093|S|80|53.07|0|80
C|NEGG|20260120|11:10:16.786542|S|13|55.65|0|13
C|NEGG|20260120|11:39:15.425445|S|25|57.44|0|25
C|NEGG|20260120|11:39:15.425445|S|41|57.43|0|41
C|NEGG|20260120|13:39:11.720215|S|2|57.47|0|2
C|NEGG|20260120|13:39:21.493338|S|2|57.6|0|2
C|NEGG|20260120|13:39:21.494139|S|2|57.6|0|2
C|NEGG|20260120|13:39:39.401622|S|2|57.6|0|2
C|NEGG|20260120|13:52:41.071226|S|1|57.22|0|1
C|NEGG|20260120|13:53:28.571153|S|1|57.05|0|1
C|NEGG|20260120|13:54:18.596801|S|1|56.87|0|1
C|NEM|20260120|09:30:09.515289|S|100|118.16|0|100
C|NEM|20260120|09:30:09.781134|S|100|118.15|0|100
C|NEM|20260120|09:30:09.933182|S|100|118.17|0|100
C|NEM|20260120|09:30:11.164286|S|100|118.16|0|100
C|NEM|20260120|09:30:13.347814|S|100|118.17|0|100
C|NEM|20260120|09:30:20.730617|S|100|118.42|0|100
C|NEM|20260120|09:30:25.472552|S|100|118.01|0|100
C|NEM|20260120|09:30:27.944357|S|300|117.81|0|300
C|NEM|20260120|09:34:56.086974|S|75|117.09|0|75
C|NEM|20260120|09:34:56.087128|S|25|117.09|0|25
C|NEM|20260120|09:34:56.148175|S|4|117.1|0|4
C|NEM|20260120|09:34:56.148234|S|5|117.1|0|5
C|NEM|20260120|09:34:56.148235|S|5|117.1|0|5
C|NEM|20260120|09:34:56.148238|S|86|117.1|0|86
C|NEM|20260120|09:35:37.118395|S|200|117.18|0|200
C|NEM|20260120|09:39:26.396232|S|100|117.59|0|100
C|NEM|20260120|09:43:26.120642|S|75|117.2|0|75
C|NEM|20260120|09:47:29.176361|S|92|117.38|0|92
C|NEM|20260120|09:48:18.019717|S|100|117.18|0|100
C|NEM|20260120|09:49:50.177996|S|100|117.16|0|100
C|NEM|20260120|09:51:32.619961|S|100|117.15|0|100
C|NEM|20260120|09:52:18.320695|S|100|117.59|0|100
C|NEM|20260120|09:52:33.680885|S|100|117.62|0|100
C|NEM|20260120|09:52:45.802017|S|100|117.43|0|100
C|NEM|20260120|09:53:36.612036|S|100|117.32|0|100
C|NEM|20260120|09:53:39.687654|S|100|117.34|0|100
C|NEM|20260120|09:55:09.604599|S|70|117.41|0|70
C|NEM|20260120|09:59:57.544863|S|100|117.46|0|100
C|NEM|20260120|10:01:29.753978|S|43|117.54|0|43
C|NEM|20260120|10:01:55.851252|S|100|117.59|0|100
C|NEM|20260120|10:02:08.437284|S|100|117.77|0|100
C|NEM|20260120|10:02:12.844250|S|137|117.8|0|137
C|NEM|20260120|10:02:40.408030|S|84|118.2|0|84
C|NEM|20260120|10:03:42.294675|S|100|117.96|0|100
C|NEM|20260120|10:04:37.167922|S|13|118|0|13
C|NEM|20260120|10:04:37.281765|S|39|118|0|39
C|NEM|20260120|10:06:00.406539|S|100|118|0|100
C|NEM|20260120|10:07:31.265139|S|75|117.615|0|75
C|NEM|20260120|10:07:33.831015|S|142|117.315|0|142
C|NEM|20260120|10:07:35.195136|S|75|117.16|0|75
C|NEM|20260120|10:07:35.195205|S|25|117.16|0|25
C|NEM|20260120|10:07:35.532520|S|64|117.11|0|64
C|NEM|20260120|10:07:36.288587|S|75|117.115|0|75
C|NEM|20260120|10:07:36.656756|S|75|117.12|0|75
C|NEM|20260120|10:07:38.477602|S|100|117.04|0|100
C|NEM|20260120|10:07:56.616371|S|100|117.46|0|100
C|NEM|20260120|10:08:01.762822|S|100|117.36|0|100
C|NEM|20260120|10:10:24.332013|S|100|117.435|0|100
C|NEM|20260120|10:12:45.968345|S|1|117.68|0|1
C|NEM|20260120|10:12:45.968356|S|99|117.68|0|99
C|NEM|20260120|10:18:07.674214|S|1|117.38|0|1
C|NEM|20260120|10:20:42.748326|S|200|117.2|0|200
C|NEM|20260120|10:21:01.282948|S|100|117.1|0|100
C|NEM|20260120|10:23:27.702393|S|103|117.205|0|103
C|NEM|20260120|10:32:59.334136|S|75|117.5|0|75
C|NEM|20260120|10:33:05.264778|S|75|117.55|0|75
C|NEM|20260120|10:37:22.960355|S|3|117.17|0|3
C|NEM|20260120|10:37:31.750100|S|100|117.17|0|100
C|NEM|20260120|10:37:36.186701|S|100|117.11|0|100
C|NEM|20260120|10:41:13.507647|S|75|117.4|0|75
C|NEM|20260120|10:41:13.507692|S|25|117.4|0|25
C|NEM|20260120|10:42:13.696874|S|100|117.66|0|100
C|NEM|20260120|10:43:13.519663|S|21|117.67|0|21
C|NEM|20260120|10:50:36.592855|S|31|117.69|0|31
C|NEM|20260120|10:50:41.257482|S|100|117.69|0|100
C|NEM|20260120|10:50:41.557846|S|75|117.69|0|75
C|NEM|20260120|10:50:41.557913|S|25|117.69|0|25
C|NEM|20260120|10:50:43.823980|S|81|117.72|0|81
C|NEM|20260120|10:50:56.349559|S|100|117.87|0|100
C|NEM|20260120|10:51:00.659125|S|100|117.89|0|100
C|NEM|20260120|10:51:10.044071|S|100|117.83|0|100
C|NEM|20260120|10:51:20.415903|S|100|117.85|0|100
C|NEM|20260120|11:01:01.600999|S|100|118.1|0|100
C|NEM|20260120|11:02:07.574654|S|75|118|0|75
C|NEM|20260120|11:02:07.574779|S|25|118|0|25
C|NEM|20260120|11:04:49.810121|S|75|117.75|0|75
C|NEM|20260120|11:04:49.810199|S|25|117.75|0|25
C|NEM|20260120|11:04:49.861520|S|100|117.73|0|100
C|NEM|20260120|11:04:59.510661|S|100|117.82|0|100
C|NEM|20260120|11:05:20.645997|S|50|117.72|0|50
C|NEM|20260120|11:07:38.547702|S|100|117.93|0|100
C|NEM|20260120|11:08:03.521234|S|100|118.05|0|100
C|NEM|20260120|11:09:39.222522|S|100|118.09|0|100
C|NEM|20260120|11:10:08.755310|S|88|118.2|0|88
C|NEM|20260120|11:11:40.874667|S|100|118.54|0|100
C|NEM|20260120|11:13:04.594912|S|75|118.41|0|75
C|NEM|20260120|11:13:17.767284|S|100|118.45|0|100
C|NEM|20260120|11:14:17.930699|S|100|118.68|0|100
C|NEM|20260120|11:14:33.413405|S|100|118.73|0|100
C|NEM|20260120|11:14:44.072393|S|100|118.74|0|100
C|NEM|20260120|11:17:30.626032|S|24|118.84|0|24
C|NEM|20260120|11:18:22.565250|S|79|118.98|0|79
C|NEM|20260120|11:18:24.835418|S|37|118.97|0|37
C|NEM|20260120|11:18:47.207267|S|100|118.91|0|100
C|NEM|20260120|11:19:16.844786|S|75|118.82|0|75
C|NEM|20260120|11:19:54.055357|S|100|118.83|0|100
C|NEM|20260120|11:20:22.026944|S|150|118.52|0|150
C|NEM|20260120|11:21:27.314987|S|100|118.67|0|100
C|NEM|20260120|11:23:13.768052|S|75|118.53|0|75
C|NEM|20260120|11:23:13.768142|S|25|118.53|0|25
C|NEM|20260120|11:23:29.870452|S|75|118.59|0|75
C|NEM|20260120|11:26:25.332658|S|75|118.505|0|75
C|NEM|20260120|11:33:22.351424|S|100|118.64|0|100
C|NEM|20260120|11:43:14.260489|S|4|118.47|0|4
C|NEM|20260120|11:45:02.778913|S|9|118.49|0|9
C|NEM|20260120|11:45:02.779080|S|91|118.49|0|91
C|NEM|20260120|11:47:31.272922|S|50|118.26|0|50
C|NEM|20260120|11:47:31.272923|S|25|118.26|0|25
C|NEM|20260120|11:47:31.273051|S|2|118.26|0|2
C|NEM|20260120|11:47:31.273162|S|23|118.26|0|23
C|NEM|20260120|11:48:14.425962|S|150|118.275|0|150
C|NEM|20260120|11:50:31.342548|S|100|118.425|0|100
C|NEM|20260120|11:55:15.075204|S|100|118.46|0|100
C|NEM|20260120|11:55:15.075747|S|100|118.46|0|100
C|NEM|20260120|11:55:17.192336|S|50|118.5|0|50
C|NEM|20260120|11:56:06.394020|S|100|118.63|0|100
C|NEM|20260120|11:56:06.394021|S|3|118.63|0|3
C|NEM|20260120|11:56:06.394071|S|3|118.63|0|3
C|NEM|20260120|11:56:06.394072|S|94|118.63|0|94
C|NEM|20260120|12:01:40.123190|S|62|118.47|0|62
C|NEM|20260120|12:06:02.697796|S|100|118.22|0|100
C|NEM|20260120|12:06:03.552076|S|100|118.25|0|100
C|NEM|20260120|12:06:03.552109|S|13|118.25|0|13
C|NEM|20260120|12:30:34.875879|S|13|118.29|0|13
C|NEM|20260120|12:39:37.158364|S|100|118.32|0|100
C|NEM|20260120|12:39:37.158364|S|100|118.32|0|100
C|NEM|20260120|12:45:28.053424|S|75|117.945|0|75
C|NEM|20260120|12:45:28.053497|S|25|117.945|0|25
C|NEM|20260120|12:59:52.885714|S|75|118.54|0|75
C|NEM|20260120|13:11:38.108345|S|11|118.72|0|11
C|NEM|20260120|13:15:30.908885|S|50|118.66|0|50
C|NEM|20260120|13:18:45.501189|S|75|118.64|0|75
C|NEM|20260120|13:18:45.501317|S|5|118.64|0|5
C|NEM|20260120|13:18:45.501363|S|20|118.64|0|20
C|NEM|20260120|13:54:23.576925|S|75|118.24|0|75
C|NEM|20260120|13:54:23.576995|S|75|118.24|0|75
C|NEM|20260120|13:54:23.577358|S|50|118.24|0|50
C|NEM|20260120|14:05:41.839420|S|75|118.29|0|75
C|NEM|20260120|14:13:17.695882|S|75|118.07|0|75
C|NEM|20260120|14:30:55.798954|S|100|117.885|0|100
C|NEM|20260120|14:31:02.669870|S|75|117.835|0|75
C|NEM|20260120|14:31:02.670002|S|25|117.835|0|25
C|NEM|20260120|14:31:03.065619|S|100|117.77|0|100
C|NEM|20260120|14:44:47.403269|S|50|118.08|0|50
C|NEM|20260120|15:41:26.480780|S|62|118.95|0|62
C|NEM|20260120|15:41:26.480842|S|38|118.95|0|38
C|NEM|20260120|15:43:47.881422|S|1|119|0|1
C|NEM|20260120|15:50:00.022543|S|36|118.98|0|36
C|NEM|20260120|15:50:29.188764|S|11|119.21|0|11
C|NEM|20260120|15:50:29.190918|S|8|119.21|0|8
C|NEM|20260120|15:50:46.447438|S|44|119.32|0|44
C|NEM|20260120|15:58:00.585114|S|4|119.15|0|4
C|NEM|20260120|15:58:00.585114|S|28|119.15|0|28
C|NEM|20260120|15:58:48.587189|S|1|119.05|0|1
C|NEM|20260120|15:59:19.579795|S|100|118.895|0|100
C|NEM|20260120|15:59:47.084743|S|15|118.925|0|15
C|NEM|20260120|15:59:47.586304|S|100|118.93|0|100
C|NEM|20260120|15:59:49.593377|S|200|118.915|0|200
C|NEM|20260120|15:59:49.593377|S|400|118.9|0|400
C|NEM|20260120|15:59:51.014035|S|75|118.92|0|75
C|NEM|20260120|15:59:52.317823|S|14|118.905|0|14
C|NEO|20260120|10:32:43.375579|S|100|12.62|0|100
C|NEO|20260120|11:15:12.199673|S|21|12.35|0|21
C|NEO|20260120|11:15:12.199850|S|63|12.35|0|63
C|NEO|20260120|11:17:03.366462|S|96|12.37|0|96
C|NEO|20260120|11:17:03.366474|S|1|12.37|0|1
C|NEO|20260120|14:30:48.761649|S|120|12.42|0|120
C|NEO|20260120|15:09:02.410702|S|130|12.47|0|130
C|NEOG|20260120|09:56:13.586809|S|10|9.22|0|10
C|NEOG|20260120|11:10:33.277232|S|100|9.41|0|100
C|NEOG|20260120|11:30:20.584105|S|80|9.44|0|80
C|NEOG|20260120|11:31:56.976945|S|100|9.46|0|100
C|NEOG|20260120|13:10:17.650783|S|3|9.39|0|3
C|NEOG|20260120|13:25:03.505671|S|100|9.37|0|100
C|NEOG|20260120|13:39:13.315547|S|2|9.34|0|2
C|NEOG|20260120|13:42:07.268768|S|38|9.345|0|38
C|NEOG|20260120|14:03:33.387087|S|27|9.28|0|27
C|NEOG|20260120|14:10:32.307128|S|1|9.3|0|1
C|NEOG|20260120|14:45:58.210506|S|71|9.24|0|71
C|NEOG|20260120|14:48:11.298839|S|100|9.235|0|100
C|NEOG|20260120|15:00:23.857141|S|100|9.23|0|100
C|NEOG|20260120|15:00:23.858118|S|100|9.235|0|100
C|NEOG|20260120|15:31:48.673707|S|57|9.28|0|57
C|NEOG|20260120|15:31:48.684890|S|38|9.28|0|38
C|NEOG|20260120|15:33:47.081774|S|100|9.29|0|100
C|NEOG|20260120|15:35:10.242143|S|1|9.27|0|1
C|NEOG|20260120|15:39:17.553166|S|6|9.27|0|6
C|NEOG|20260120|15:39:59.437933|S|5|9.26|0|5
C|NEOG|20260120|15:40:23.868700|S|1|9.27|0|1
C|NEOG|20260120|15:41:08.597070|S|5|9.26|0|5
C|NEOG|20260120|15:42:17.047506|S|5|9.26|0|5
C|NEOG|20260120|15:44:01.980964|S|6|9.27|0|6
C|NEOG|20260120|15:44:51.882739|S|5|9.265|0|5
C|NEOG|20260120|15:44:51.945795|S|1|9.265|0|1
C|NEOG|20260120|15:46:43.269290|S|5|9.28|0|5
C|NEOG|20260120|15:50:02.031041|S|100|9.255|0|100
C|NEOG|20260120|15:50:16.732745|S|100|9.26|0|100
C|NEOG|20260120|15:56:59.907299|S|92|9.35|0|92
C|NEOG|20260120|15:57:33.266348|S|100|9.34|0|100
C|NEOG|20260120|15:57:33.266366|S|100|9.34|0|100
C|NEOG|20260120|15:58:17.336804|S|109|9.34|0|109
C|NEOG|20260120|15:58:32.318951|S|200|9.34|0|200
C|NEOG|20260120|15:59:21.532355|S|32|9.34|0|32
C|NEOG|20260120|15:59:24.675350|S|5|9.34|0|5
C|NEOG|20260120|15:59:29.452306|S|7|9.34|0|7
C|NEOG|20260120|15:59:29.452306|S|25|9.34|0|25
C|NEOG|20260120|15:59:31.264450|S|5|9.34|0|5
C|NEOG|20260120|15:59:37.563972|S|74|9.345|0|74
C|NEOG|20260120|15:59:38.259876|S|3|9.345|0|3
C|NEOG|20260120|15:59:38.455746|S|5|9.345|0|5
C|NEOG|20260120|15:59:40.270901|S|32|9.345|0|32
C|NEOG|20260120|15:59:49.115685|S|6|9.35|0|6
C|NEOG|20260120|15:59:50.199237|S|21|9.34|0|21
C|NEOG|20260120|15:59:50.199238|S|13|9.34|0|13
C|NEOG|20260120|15:59:51.438495|S|4|9.34|0|4
C|NEOG|20260120|15:59:52.273667|S|29|9.35|0|29
C|NEOG|20260120|15:59:52.338472|S|16|9.35|0|16
C|NEOG|20260120|15:59:52.491051|S|7|9.35|0|7
C|NEOG|20260120|15:59:52.877024|S|8|9.35|0|8
C|NEOG|20260120|15:59:52.877024|S|48|9.35|0|48
C|NEOG|20260120|15:59:54.775271|S|37|9.35|0|37
C|NEOG|20260120|15:59:54.858063|S|76|9.34|0|76
C|NEOG|20260120|15:59:54.929832|S|20|9.35|0|20
C|NEOG|20260120|15:59:55.996966|S|10|9.34|0|10
C|NEOG|20260120|15:59:56.735242|S|31|9.34|0|31
C|NEOG|20260120|15:59:57.177185|S|43|9.34|0|43
C|NEOG|20260120|15:59:57.177185|S|57|9.34|0|57
C|NEOG|20260120|15:59:57.177186|S|37|9.34|0|37
C|NEOV|20260120|09:30:09.207108|S|100|4.74|0|100
C|NEOV|20260120|09:30:09.208044|S|100|4.74|0|100
C|NEOV|20260120|09:34:57.418097|S|100|4.73|0|100
C|NEOV|20260120|09:34:57.430508|S|100|4.73|0|100
C|NEOV|20260120|09:36:12.828300|S|100|4.44|0|100
C|NEOV|20260120|09:47:49.548904|S|100|4.23|0|100
C|NEOV|20260120|09:47:52.732842|S|100|4.22|0|100
C|NEOV|20260120|09:47:52.735969|S|100|4.22|0|100
C|NEOV|20260120|10:59:07.510739|S|28|4.22|0|28
C|NEOV|20260120|11:29:00.221466|S|5|4.135|0|5
C|NEOV|20260120|11:29:00.221537|S|5|4.14|0|5
C|NEOV|20260120|11:29:00.221606|S|5|4.14|0|5
C|NEOV|20260120|11:29:00.222054|S|5|4.14|0|5
C|NEOV|20260120|13:27:56.198042|S|100|4.38|0|100
C|NEOV|20260120|15:31:24.097815|S|31|4.335|0|31
C|NEPH|20260120|11:11:16.335577|S|1|4.59|0|1
C|NEPH|20260120|12:30:49.679885|S|11|4.88|0|11
C|NEPH|20260120|12:30:49.679902|S|11|4.88|0|11
C|NEPH|20260120|12:30:49.679917|S|11|4.88|0|11
C|NEPH|20260120|15:26:02.681590|S|100|5.07|0|100
C|NESR|20260120|09:53:31.075355|S|100|18.225|0|100
C|NESR|20260120|12:23:31.099415|S|100|18.37|0|100
C|NESR|20260120|12:55:58.341128|S|1|18.26|0|1
C|NESR|20260120|13:19:21.141647|S|1|18.29|0|1
C|NET|20260120|09:42:52.967310|S|100|180.02|0|100
C|NET|20260120|09:55:04.444864|S|100|178.96|0|100
C|NET|20260120|09:57:00.127033|S|100|178.79|0|100
C|NET|20260120|10:01:48.043920|S|100|178.5|0|100
C|NET|20260120|10:01:58.136979|S|100|178.61|0|100
C|NET|20260120|10:04:19.563404|S|100|178.9|0|100
C|NET|20260120|10:05:16.721027|S|65|178.86|0|65
C|NET|20260120|10:05:16.721091|S|11|178.86|0|11
C|NET|20260120|10:05:38.050098|S|100|179.48|0|100
C|NET|20260120|10:07:23.648573|S|200|179.51|0|200
C|NET|20260120|10:07:23.648573|S|100|179.51|0|100
C|NET|20260120|10:15:31.505983|S|100|179.86|0|100
C|NET|20260120|10:16:06.352639|S|13|179.35|0|13
C|NET|20260120|10:27:54.336866|S|7|180.08|0|7
C|NET|20260120|10:31:01.730497|S|49|180.79|0|49
C|NET|20260120|10:32:16.093875|S|165|181.1|0|165
C|NET|20260120|10:33:09.509179|S|100|181.24|0|100
C|NET|20260120|10:36:22.264772|S|63|181.1|0|63
C|NET|20260120|10:38:35.392351|S|50|181.69|0|50
C|NET|20260120|10:38:42.878992|S|1|181.795|0|1
C|NET|20260120|10:39:52.878486|S|98|181.625|0|98
C|NET|20260120|10:39:58.294015|S|1|181.57|0|1
C|NET|20260120|10:45:04.537486|S|100|181.99|0|100
C|NET|20260120|10:46:48.260024|S|10|181.48|0|10
C|NET|20260120|10:55:03.549130|S|28|181.45|0|28
C|NET|20260120|10:55:27.816582|S|68|181.27|0|68
C|NET|20260120|10:55:27.816582|S|100|181.28|0|100
C|NET|20260120|10:55:27.816704|S|100|181.27|0|100
C|NET|20260120|10:55:35.104866|S|50|181.09|0|50
C|NET|20260120|10:58:56.956383|E|5|180.57|0|5
C|NET|20260120|11:01:35.685326|S|15|180.91|0|15
C|NET|20260120|11:01:35.685326|S|38|180.91|0|38
C|NET|20260120|11:01:35.685806|S|107|180.91|0|107
C|NET|20260120|11:02:43.638803|S|154|180.91|0|154
C|NET|20260120|11:02:43.638803|S|5|180.91|0|5
C|NET|20260120|11:07:04.580751|S|121|180.75|0|121
C|NET|20260120|11:07:04.581158|S|35|180.75|0|35
C|NET|20260120|11:14:57.084368|S|1|180.27|0|1
C|NET|20260120|11:18:46.172126|S|2|180|0|2
C|NET|20260120|11:18:46.172126|S|1|180|0|1
C|NET|20260120|11:23:55.759128|S|1|180|0|1
C|NET|20260120|11:33:57.359884|S|50|180.57|0|50
C|NET|20260120|11:43:37.055336|S|3|179.83|0|3
C|NET|20260120|11:54:10.134664|S|1|179.52|0|1
C|NET|20260120|11:59:19.938725|S|1|179.83|0|1
C|NET|20260120|12:03:51.497718|S|1|179.75|0|1
C|NET|20260120|12:08:52.580286|S|1|179.87|0|1
C|NET|20260120|12:15:40.034928|S|1|179.21|0|1
C|NET|20260120|12:19:24.164247|S|1|178.81|0|1
C|NET|20260120|12:24:39.937166|S|1|178.71|0|1
C|NET|20260120|12:31:50.172114|S|10|178.2|0|10
C|NET|20260120|12:32:24.851060|S|1|178.11|0|1
C|NET|20260120|12:36:06.818669|E|1|177.97|0|1
C|NET|20260120|12:36:14.249219|S|1|178.03|0|1
C|NET|20260120|12:36:40.071456|S|1|178.01|0|1
C|NET|20260120|12:40:00.181475|S|6|177.81|0|6
C|NET|20260120|12:41:38.795272|S|1|178.22|0|1
C|NET|20260120|12:53:46.017353|S|1|177.48|0|1
C|NET|20260120|13:02:24.825305|S|1|177.96|0|1
C|NET|20260120|13:03:07.200642|S|100|177.94|0|100
C|NET|20260120|13:03:33.895560|S|18|177.77|0|18
C|NET|20260120|13:04:33.400033|S|5|177.79|0|5
C|NET|20260120|13:04:34.391361|S|5|177.79|0|5
C|NET|20260120|13:04:54.276184|E|15|177.62|0|15
C|NET|20260120|13:05:47.386545|S|1|177.63|0|1
C|NET|20260120|13:10:47.836632|E|1|177.67|0|1
C|NET|20260120|13:10:56.668531|S|1|177.76|0|1
C|NET|20260120|13:13:29.656252|S|10|177.35|0|10
C|NET|20260120|13:13:29.759994|S|10|177.32|0|10
C|NET|20260120|13:13:29.760624|S|10|177.31|0|10
C|NET|20260120|13:13:29.761395|S|10|177.3|0|10
C|NET|20260120|13:14:20.566577|S|1|177.24|0|1
C|NET|20260120|13:14:20.566655|S|32|177.23|0|32
C|NET|20260120|13:14:20.566656|S|3|177.23|0|3
C|NET|20260120|13:18:34.167280|S|1|177.34|0|1
C|NET|20260120|13:18:34.169937|S|8|177.32|0|8
C|NET|20260120|13:20:11.547994|S|144|177.11|0|144
C|NET|20260120|13:22:31.098913|S|1|177.11|0|1
C|NET|20260120|13:26:59.011452|S|1|176.57|0|1
C|NET|20260120|13:30:58.454517|S|1|176.42|0|1
C|NET|20260120|13:35:59.376871|S|1|176.55|0|1
C|NET|20260120|13:40:09.164851|S|100|176.28|0|100
C|NET|20260120|13:41:11.227093|S|50|176.38|0|50
C|NET|20260120|13:43:22.658704|S|1|176.81|0|1
C|NET|20260120|13:44:46.919172|S|1|176.66|0|1
C|NET|20260120|13:44:51.299173|S|99|176.66|0|99
C|NET|20260120|13:49:11.704755|S|1|177.31|0|1
C|NET|20260120|13:55:11.041750|S|59|177.34|0|59
C|NET|20260120|13:55:11.041794|S|2|177.34|0|2
C|NET|20260120|13:56:04.748958|S|1|177.66|0|1
C|NET|20260120|14:00:26.677868|S|50|177.7|0|50
C|NET|20260120|14:04:19.359489|S|50|177.38|0|50
C|NET|20260120|14:04:19.359569|S|50|177.38|0|50
C|NET|20260120|14:06:25.412476|S|1|177.45|0|1
C|NET|20260120|14:09:31.224708|S|1|177.5|0|1
C|NET|20260120|14:09:33.697605|E|3|177.5|0|3
C|NET|20260120|14:13:02.588167|S|1|177.36|0|1
C|NET|20260120|14:13:53.424874|S|1|177.5|0|1
C|NET|20260120|14:18:30.149754|S|5|177.38|0|5
C|NET|20260120|14:19:11.262156|S|1|177.4|0|1
C|NET|20260120|14:23:02.364415|S|17|177.28|0|17
C|NET|20260120|14:23:55.727226|S|1|177.26|0|1
C|NET|20260120|14:23:57.973077|S|100|177.2|0|100
C|NET|20260120|14:23:57.973077|S|100|177.2|0|100
C|NET|20260120|14:23:57.973078|S|97|177.2|0|97
C|NET|20260120|14:25:23.250621|S|1|176.8|0|1
C|NET|20260120|14:29:20.074423|S|51|177.04|0|51
C|NET|20260120|14:30:01.197406|S|100|177.13|0|100
C|NET|20260120|14:30:34.798018|S|2|176.91|0|2
C|NET|20260120|14:30:56.446501|S|1|176.8|0|1
C|NET|20260120|14:33:59.832473|S|1|176.56|0|1
C|NET|20260120|14:37:59.008990|S|1|176.41|0|1
C|NET|20260120|14:40:26.955771|S|100|176.31|0|100
C|NET|20260120|14:40:26.955819|S|70|176.3|0|70
C|NET|20260120|14:40:26.955820|S|30|176.3|0|30
C|NET|20260120|14:42:10.839349|S|100|176.56|0|100
C|NET|20260120|14:42:10.839350|S|1|176.56|0|1
C|NET|20260120|14:45:53.284876|S|50|175.86|0|50
C|NET|20260120|14:46:21.400277|S|1|175.68|0|1
C|NET|20260120|14:50:59.669244|S|1|176.4|0|1
C|NET|20260120|15:03:51.557274|S|50|176.75|0|50
C|NET|20260120|15:27:43.922711|S|1|176.79|0|1
C|NET|20260120|15:29:51.324758|S|4|176.86|0|4
C|NET|20260120|15:34:32.497789|S|50|177.26|0|50
C|NET|20260120|15:42:08.152626|S|54|177.37|0|54
C|NET|20260120|15:42:22.563599|S|100|177.32|0|100
C|NET|20260120|15:42:22.563599|S|77|177.32|0|77
C|NET|20260120|15:42:22.563599|S|100|177.32|0|100
C|NET|20260120|15:42:22.563621|S|23|177.32|0|23
C|NET|20260120|15:42:22.563622|S|73|177.32|0|73
C|NET|20260120|15:42:22.563622|S|27|177.32|0|27
C|NET|20260120|15:42:22.563623|S|3|177.32|0|3
C|NET|20260120|15:55:31.324800|S|50|177.64|0|50
C|NET|20260120|15:56:02.479869|S|58|177.77|0|58
C|NET|20260120|15:57:37.939595|S|43|177.565|0|43
C|NET|20260120|15:58:00.637375|S|50|177.39|0|50
C|NET|20260120|15:58:00.637385|S|39|177.39|0|39
C|NET|20260120|15:58:01.119514|S|100|177.365|0|100
C|NET|20260120|15:58:01.119581|S|3|177.33|0|3
C|NET|20260120|15:59:48.032514|S|17|177.24|0|17
C|NET|20260120|15:59:48.667027|S|72|177.3|0|72
C|NET|20260120|15:59:58.453690|S|67|177.34|0|67
C|NEU|20260120|10:03:05.296629|S|3|637.54|0|3
C|NEU|20260120|10:09:19.428011|S|9|639.19|0|9
C|NEU|20260120|12:46:04.632695|S|2|644.1|0|2
C|NEU|20260120|12:53:44.798018|S|1|642.35|0|1
C|NEU|20260120|13:01:23.741895|S|1|642.33|0|1
C|NEU|20260120|13:29:45.563783|S|5|643.02|0|5
C|NEU|20260120|13:36:37.659713|S|2|640.85|0|2
C|NEU|20260120|14:30:11.774620|S|20|637.18|0|20
C|NEU|20260120|14:30:11.774620|S|20|637.2|0|20
C|NEU|20260120|14:30:31.901252|S|40|637.5|0|40
C|NEU|20260120|14:45:07.995092|S|2|637.05|0|2
C|NEU|20260120|14:46:41.250251|S|3|635.58|0|3
C|NEU|20260120|14:46:41.256915|S|3|634.95|0|3
C|NEU|20260120|15:03:44.722260|S|3|636.12|0|3
C|NEU|20260120|15:04:10.733152|S|6|636.94|0|6
C|NEU|20260120|15:05:58.489037|S|45|636.1|0|45
C|NEU|20260120|15:25:47.998198|S|5|635.89|0|5
C|NEU|20260120|15:26:58.618858|S|1|635.45|0|1
C|NEU|20260120|15:39:00.274718|S|25|635.21|0|25
C|NEU|20260120|15:39:00.274989|S|77|635.21|0|77
C|NEU|20260120|15:39:00.313066|S|1|635.21|0|1
C|NEU|20260120|15:39:08.714806|S|80|635.11|0|80
C|NEU|20260120|15:42:03.257805|S|1|635|0|1
C|NEU|20260120|15:46:08.187359|S|9|631.22|0|9
C|NEU|20260120|15:48:12.063706|S|1|631.95|0|1
C|NEU|20260120|15:48:25.759545|S|1|631.65|0|1
C|NEU|20260120|15:48:29.503349|S|6|631.8|0|6
C|NEU|20260120|15:50:00.717234|S|5|630.96|0|5
C|NEU|20260120|15:50:00.717315|S|1|630.96|0|1
C|NEU|20260120|15:50:54.174662|S|72|632.02|0|72
C|NEU|20260120|15:50:54.174747|S|8|632.02|0|8
C|NEU|20260120|15:56:38.856420|S|6|633.53|0|6
C|NEU|20260120|15:57:45.146677|S|1|633.97|0|1
C|NEU|20260120|15:57:47.227219|S|1|633.97|0|1
C|NEU|20260120|15:57:47.262040|S|10|633.97|0|10
C|NEU|20260120|15:57:47.698215|S|23|633.97|0|23
C|NEU|20260120|15:59:11.200262|S|6|634.77|0|6
C|NEU|20260120|15:59:26.295788|S|1|634.32|0|1
C|NEU|20260120|15:59:46.680166|S|43|634.84|0|43
C|NEU|20260120|15:59:46.769908|S|3|634.84|0|3
C|NEU|20260120|15:59:46.933727|S|18|634.84|0|18
C|NEWP|20260120|10:00:46.700751|S|300|3.84|0|300
C|NEWP|20260120|10:04:32.152444|S|100|3.835|0|100
C|NEWP|20260120|10:09:26.361583|S|100|3.79|0|100
C|NEWP|20260120|10:15:59.651036|S|200|3.815|0|200
C|NEWP|20260120|10:38:57.069675|S|100|3.76|0|100
C|NEWP|20260120|10:43:46.680071|S|100|3.79|0|100
C|NEWP|20260120|10:47:33.220420|S|251|3.805|0|251
C|NEWP|20260120|11:03:52.969449|S|87|3.775|0|87
C|NEWP|20260120|11:14:34.688606|S|251|3.8|0|251
C|NEWP|20260120|11:27:47.292074|S|178|3.795|0|178
C|NEWP|20260120|11:41:58.442533|S|251|3.81|0|251
C|NEWP|20260120|12:29:43.053068|S|251|3.83|0|251
C|NEWP|20260120|12:34:47.001723|S|100|3.825|0|100
C|NEWP|20260120|13:10:17.713786|S|100|3.83|0|100
C|NEWP|20260120|13:24:01.687794|E|100|3.83|0|100
C|NEWP|20260120|13:33:25.099619|S|251|3.835|0|251
C|NEWP|20260120|13:33:25.099686|S|249|3.835|0|249
C|NEWP|20260120|13:44:54.118897|S|251|3.795|0|251
C|NEWP|20260120|14:38:55.011474|S|251|3.8|0|251
C|NEWP|20260120|15:13:56.508266|S|38|3.825|0|38
C|NEWP|20260120|15:30:32.790573|S|300|3.8|0|300
C|NEWP|20260120|15:50:08.993720|S|251|3.805|0|251
C|NEWP|20260120|15:50:08.993779|S|300|3.805|0|300
C|NEWP|20260120|15:56:50.095203|S|100|3.8|0|100
C|NEWP|20260120|15:56:50.097587|S|314|3.805|0|314
C|NEWP|20260120|15:56:50.097641|S|63|3.805|0|63
C|NEWP|20260120|15:56:50.097659|S|314|3.805|0|314
C|NEWP|20260120|15:56:50.097719|S|109|3.805|0|109
C|NEWP|20260120|15:56:50.103405|S|303|3.8|0|303
C|NEWP|20260120|15:56:50.103486|S|97|3.8|0|97
C|NEWP|20260120|15:59:00.002370|S|100|3.8|0|100
C|NEWP|20260120|15:59:40.570510|S|15|3.8|0|15
C|NEWP|20260120|15:59:40.570524|S|30|3.8|0|30
C|NEWP|20260120|15:59:55.145792|S|65|3.795|0|65
C|NEWT|20260120|09:31:05.219229|S|100|14.27|0|100
C|NEWT|20260120|09:43:45.762528|S|100|14.28|0|100
C|NEWT|20260120|11:02:43.674388|S|100|14.14|0|100
C|NEWT|20260120|14:15:38.639835|S|1|13.87|0|1
C|NEWT|20260120|15:29:09.734844|S|75|13.7|0|75
C|NEXA|20260120|10:02:24.780595|S|100|12.33|0|100
C|NEXA|20260120|14:43:26.614147|S|100|12.54|0|100
C|NEXA|20260120|14:51:37.962543|S|100|12.59|0|100
C|NEXA|20260120|15:42:58.873208|S|100|12.64|0|100
C|NEXA|20260120|15:44:41.448673|S|100|12.63|0|100
C|NEXM|20260120|09:57:32.843213|S|31|4.04|0|31
C|NEXM|20260120|09:57:42.046428|S|100|4.05|0|100
C|NEXM|20260120|10:00:16.533282|S|100|4.05|0|100
C|NEXM|20260120|10:28:57.941129|S|14|4.09|0|14
C|NEXM|20260120|10:49:05.399712|S|12|4.13|0|12
C|NEXM|20260120|15:05:08.595933|S|100|4.04|0|100
C|NEXT|20260120|09:32:40.148825|S|100|5.2|0|100
C|NEXT|20260120|09:40:19.363779|S|100|5.185|0|100
C|NEXT|20260120|09:42:28.195173|S|100|5.13|0|100
C|NEXT|20260120|09:46:13.444084|S|100|5.11|0|100
C|NEXT|20260120|09:47:14.179333|S|8|5.11|0|8
C|NEXT|20260120|11:00:02.064604|S|28|5.16|0|28
C|NEXT|20260120|11:00:02.064715|S|24|5.16|0|24
C|NEXT|20260120|11:00:02.064734|S|24|5.16|0|24
C|NEXT|20260120|11:37:03.327815|S|100|5.145|0|100
C|NEXT|20260120|11:48:32.067364|S|51|5.085|0|51
C|NEXT|20260120|11:56:04.686230|S|81|5.075|0|81
C|NEXT|20260120|11:56:04.686308|S|73|5.075|0|73
C|NEXT|20260120|11:56:04.687311|S|42|5.07|0|42
C|NEXT|20260120|12:44:37.517697|S|57|5.07|0|57
C|NEXT|20260120|12:44:37.517706|S|57|5.07|0|57
C|NEXT|20260120|12:44:37.517786|S|86|5.07|0|86
C|NEXT|20260120|13:02:57.634116|S|93|5.09|0|93
C|NEXT|20260120|14:01:55.916999|S|87|5.01|0|87
C|NEXT|20260120|14:01:55.917705|S|78|5.01|0|78
C|NEXT|20260120|14:01:55.917722|S|35|5.01|0|35
C|NEXT|20260120|14:27:57.500158|S|24|5|0|24
C|NEXT|20260120|14:30:22.483481|S|1|4.99|0|1
C|NEXT|20260120|14:30:52.949638|S|1|4.98|0|1
C|NEXT|20260120|14:46:16.050510|S|91|4.96|0|91
C|NEXT|20260120|14:46:16.050510|S|100|4.96|0|100
C|NEXT|20260120|14:46:16.050900|S|9|4.96|0|9
C|NEXT|20260120|14:46:16.050900|S|1|4.96|0|1
C|NEXT|20260120|14:47:27.174703|S|1|4.96|0|1
C|NEXT|20260120|14:52:12.111230|S|9|4.95|0|9
C|NEXT|20260120|14:53:49.335319|S|91|4.95|0|91
C|NEXT|20260120|14:53:49.335319|S|9|4.95|0|9
C|NEXT|20260120|14:55:01.462605|S|91|4.95|0|91
C|NEXT|20260120|14:55:01.462605|S|1|4.95|0|1
C|NEXT|20260120|15:02:25.542446|S|3|4.93|0|3
C|NEXT|20260120|15:04:01.112185|S|1|4.92|0|1
C|NEXT|20260120|15:06:09.001264|S|100|4.92|0|100
C|NEXT|20260120|15:06:26.241929|S|1|4.92|0|1
C|NEXT|20260120|15:08:02.273908|S|100|4.91|0|100
C|NEXT|20260120|15:15:10.464752|S|1|4.9|0|1
C|NEXT|20260120|15:16:00.821753|S|1|4.89|0|1
C|NEXT|20260120|15:18:05.216668|S|3|4.87|0|3
C|NEXT|20260120|15:18:05.216668|S|100|4.87|0|100
C|NEXT|20260120|15:18:07.218932|S|99|4.87|0|99
C|NEXT|20260120|15:21:44.003025|S|100|4.88|0|100
C|NEXT|20260120|15:27:30.384688|S|50|4.88|0|50
C|NEXT|20260120|15:28:00.622341|S|50|4.88|0|50
C|NEXT|20260120|15:30:25.608500|S|12|4.88|0|12
C|NEXT|20260120|15:31:27.578757|S|100|4.87|0|100
C|NEXT|20260120|15:41:41.740608|S|1|4.87|0|1
C|NEXT|20260120|15:41:41.740608|S|7|4.87|0|7
C|NEXT|20260120|15:50:00.456653|S|100|4.86|0|100
C|NEXT|20260120|15:50:00.456653|S|100|4.86|0|100
C|NEXT|20260120|15:50:00.456653|S|100|4.86|0|100
C|NEXT|20260120|15:50:05.267564|S|28|4.85|0|28
C|NEXT|20260120|15:52:53.857131|S|100|4.87|0|100
C|NEXT|20260120|15:54:05.274597|S|100|4.86|0|100
C|NEXT|20260120|15:54:05.274597|S|100|4.86|0|100
C|NEXT|20260120|15:54:10.983789|S|200|4.86|0|200
C|NEXT|20260120|15:55:00.197743|S|47|4.85|0|47
C|NEXT|20260120|15:56:50.497349|S|2|4.86|0|2
C|NEXT|20260120|15:57:25.046405|S|1|4.855|0|1
C|NEXT|20260120|15:57:37.840373|S|300|4.85|0|300
C|NEXT|20260120|15:57:37.840387|S|100|4.85|0|100
C|NEXT|20260120|15:58:05.089306|S|100|4.87|0|100
C|NEXT|20260120|15:58:05.442984|S|100|4.87|0|100
C|NEXT|20260120|15:58:24.066415|S|100|4.87|0|100
C|NEXT|20260120|15:59:47.037337|S|40|4.86|0|40
C|NEXT|20260120|15:59:47.096156|S|16|4.86|0|16
C|NEXT|20260120|15:59:47.598114|S|39|4.86|0|39
C|NEXT|20260120|15:59:50.294443|S|15|4.86|0|15
C|NEXT|20260120|15:59:52.463790|S|32|4.86|0|32
C|NEXT|20260120|15:59:52.463790|S|26|4.86|0|26
C|NEXT|20260120|15:59:53.787858|S|100|4.86|0|100
C|NEXT|20260120|15:59:53.801355|S|100|4.86|0|100
C|NEXT|20260120|15:59:54.803628|S|89|4.87|0|89
C|NEXT|20260120|15:59:55.097228|S|11|4.87|0|11
C|NEXT|20260120|15:59:55.097229|S|9|4.87|0|9
C|NEXT|20260120|15:59:55.196499|S|5|4.87|0|5
C|NEXT|20260120|15:59:55.358171|S|58|4.87|0|58
C|NEXT|20260120|15:59:55.361487|S|17|4.87|0|17
C|NEXT|20260120|15:59:55.435855|S|36|4.87|0|36
C|NEXT|20260120|15:59:55.574742|S|87|4.87|0|87
C|NEXT|20260120|15:59:55.894250|S|15|4.87|0|15
C|NEXT|20260120|15:59:56.054747|S|15|4.87|0|15
C|NEXT|20260120|15:59:56.800968|S|13|4.87|0|13
C|NEXT|20260120|15:59:56.864955|S|27|4.87|0|27
C|NFBK|20260120|15:05:49.572634|S|100|11.72|0|100
C|NFBK|20260120|15:59:59.070736|S|100|11.76|0|100
C|NFE|20260120|09:31:47.790985|S|100|1.37|0|100
C|NFE|20260120|09:31:47.790993|S|100|1.37|0|100
C|NFE|20260120|09:36:50.762816|S|15|1.385|0|15
C|NFE|20260120|09:36:50.762907|S|8|1.385|0|8
C|NFE|20260120|09:36:50.762963|S|4|1.385|0|4
C|NFE|20260120|09:36:50.763019|S|2|1.385|0|2
C|NFE|20260120|09:36:50.763077|S|1|1.385|0|1
C|NFE|20260120|09:41:23.751656|S|100|1.39|0|100
C|NFE|20260120|09:41:23.751663|S|100|1.39|0|100
C|NFE|20260120|09:44:55.722600|S|100|1.365|0|100
C|NFE|20260120|09:44:55.722620|S|100|1.365|0|100
C|NFE|20260120|09:44:55.722621|S|200|1.365|0|200
C|NFE|20260120|09:44:55.722734|S|190|1.365|0|190
C|NFE|20260120|09:45:01.943666|S|300|1.37|0|300
C|NFE|20260120|09:50:31.587772|S|100|1.365|0|100
C|NFE|20260120|09:58:11.862207|S|200|1.36|0|200
C|NFE|20260120|09:58:11.897612|S|200|1.36|0|200
C|NFE|20260120|10:17:20.602698|S|20|1.36|0|20
C|NFE|20260120|10:51:00.373608|S|93|1.37|0|93
C|NFE|20260120|11:16:00.313379|S|200|1.375|0|200
C|NFE|20260120|11:16:00.313391|S|200|1.375|0|200
C|NFE|20260120|11:17:21.045644|S|1010|1.375|0|1010
C|NFE|20260120|11:21:24.713688|S|500|1.37|0|500
C|NFE|20260120|11:23:14.535881|S|18|1.37|0|18
C|NFE|20260120|11:34:55.837611|S|145|1.37|0|145
C|NFE|20260120|11:36:00.008680|S|200|1.355|0|200
C|NFE|20260120|11:36:29.529703|S|600|1.355|0|600
C|NFE|20260120|11:36:34.095669|S|100|1.35|0|100
C|NFE|20260120|11:46:54.421842|S|100|1.35|0|100
C|NFE|20260120|11:47:20.301226|S|100|1.35|0|100
C|NFE|20260120|11:47:50.978905|S|100|1.35|0|100
C|NFE|20260120|11:48:27.300916|S|100|1.35|0|100
C|NFE|20260120|11:48:27.384401|S|100|1.35|0|100
C|NFE|20260120|11:48:43.040670|S|100|1.35|0|100
C|NFE|20260120|11:49:29.447955|S|500|1.35|0|500
C|NFE|20260120|11:49:29.590573|S|500|1.35|0|500
C|NFE|20260120|11:56:54.959693|S|183|1.36|0|183
C|NFE|20260120|11:56:54.959693|S|100|1.36|0|100
C|NFE|20260120|12:18:10.845435|S|100|1.35|0|100
C|NFE|20260120|12:19:05.814117|S|100|1.35|0|100
C|NFE|20260120|12:21:58.796447|S|300|1.35|0|300
C|NFE|20260120|12:21:58.796462|S|300|1.35|0|300
C|NFE|20260120|12:32:23.132193|S|100|1.35|0|100
C|NFE|20260120|12:32:23.431406|S|132|1.35|0|132
C|NFE|20260120|12:34:50.573389|S|25|1.34|0|25
C|NFE|20260120|12:35:39.651960|S|400|1.335|0|400
C|NFE|20260120|12:36:48.678905|S|40|1.335|0|40
C|NFE|20260120|12:40:40.266353|S|600|1.34|0|600
C|NFE|20260120|12:40:40.285432|S|386|1.34|0|386
C|NFE|20260120|12:48:44.104869|S|90|1.34|0|90
C|NFE|20260120|12:56:13.064613|S|300|1.34|0|300
C|NFE|20260120|13:15:43.417003|S|145|1.35|0|145
C|NFE|20260120|13:20:40.848167|S|600|1.34|0|600
C|NFE|20260120|13:34:08.890233|S|500|1.34|0|500
C|NFE|20260120|13:35:59.367076|S|178|1.34|0|178
C|NFE|20260120|13:36:13.092345|S|22|1.34|0|22
C|NFE|20260120|13:36:13.202014|S|2|1.34|0|2
C|NFE|20260120|13:42:08.448517|S|90|1.34|0|90
C|NFE|20260120|13:44:13.074317|S|100|1.34|0|100
C|NFE|20260120|13:49:47.525849|S|1|1.34|0|1
C|NFE|20260120|13:49:47.526104|S|1|1.34|0|1
C|NFE|20260120|13:49:47.526404|S|1|1.34|0|1
C|NFE|20260120|13:56:18.579448|S|98|1.34|0|98
C|NFE|20260120|14:01:47.439832|S|261|1.345|0|261
C|NFE|20260120|14:02:24.130307|S|261|1.345|0|261
C|NFE|20260120|14:02:24.130972|S|261|1.345|0|261
C|NFE|20260120|14:02:32.671149|S|261|1.345|0|261
C|NFE|20260120|14:04:55.298354|S|200|1.33|0|200
C|NFE|20260120|14:22:57.751884|S|159|1.34|0|159
C|NFE|20260120|14:25:22.698126|S|100|1.34|0|100
C|NFE|20260120|14:30:33.822663|S|100|1.34|0|100
C|NFE|20260120|14:31:39.508540|S|300|1.345|0|300
C|NFE|20260120|14:31:39.509997|S|300|1.345|0|300
C|NFE|20260120|14:31:53.874376|S|300|1.345|0|300
C|NFE|20260120|14:31:55.793849|S|300|1.345|0|300
C|NFE|20260120|14:32:12.508767|S|300|1.35|0|300
C|NFE|20260120|14:39:48.637395|S|100|1.34|0|100
C|NFE|20260120|14:39:59.836675|S|100|1.34|0|100
C|NFE|20260120|14:39:59.836675|S|300|1.34|0|300
C|NFE|20260120|14:39:59.836676|S|100|1.34|0|100
C|NFE|20260120|14:42:54.431456|S|100|1.345|0|100
C|NFE|20260120|14:47:40.010795|S|600|1.34|0|600
C|NFE|20260120|15:12:43.738866|S|100|1.34|0|100
C|NFE|20260120|15:12:43.738866|S|100|1.34|0|100
C|NFE|20260120|15:16:53.569412|S|100|1.34|0|100
C|NFE|20260120|15:16:53.569412|S|100|1.34|0|100
C|NFE|20260120|15:25:26.145170|S|100|1.34|0|100
C|NFE|20260120|15:26:11.707405|S|100|1.34|0|100
C|NFE|20260120|15:29:05.430265|S|800|1.35|0|800
C|NFE|20260120|15:30:00.777766|S|100|1.35|0|100
C|NFE|20260120|15:30:25.305484|S|204|1.35|0|204
C|NFE|20260120|15:33:37.826716|S|100|1.345|0|100
C|NFE|20260120|15:33:37.826822|S|100|1.345|0|100
C|NFE|20260120|15:33:37.826929|S|100|1.345|0|100
C|NFE|20260120|15:33:43.413633|S|100|1.345|0|100
C|NFE|20260120|15:33:43.781906|S|100|1.345|0|100
C|NFE|20260120|15:33:46.872446|S|200|1.345|0|200
C|NFE|20260120|15:33:52.980603|S|630|1.345|0|630
C|NFE|20260120|15:33:59.736010|S|100|1.34|0|100
C|NFE|20260120|15:37:33.651323|S|100|1.34|0|100
C|NFE|20260120|15:37:33.651323|S|100|1.34|0|100
C|NFE|20260120|15:45:37.879614|S|100|1.34|0|100
C|NFE|20260120|15:53:36.686921|S|4|1.35|0|4
C|NFE|20260120|15:54:30.005131|S|17|1.34|0|17
C|NFE|20260120|15:54:51.502761|S|3|1.34|0|3
C|NFE|20260120|15:55:39.053152|S|300|1.34|0|300
C|NFE|20260120|15:57:23.710806|S|300|1.345|0|300
C|NFE|20260120|15:57:25.884090|S|200|1.35|0|200
C|NFE|20260120|15:57:25.884114|S|500|1.35|0|500
C|NFE|20260120|15:57:25.884114|S|186|1.35|0|186
C|NFE|20260120|15:57:25.884701|S|2119|1.35|0|2119
C|NFE|20260120|15:58:03.652457|S|99|1.355|0|99
C|NFE|20260120|15:58:03.655658|S|198|1.355|0|198
C|NFE|20260120|15:59:46.000546|S|11|1.355|0|11
C|NFE|20260120|15:59:54.275522|S|3|1.355|0|3
C|NFE|20260120|15:59:59.144320|S|93|1.355|0|93
C|NFG|20260120|10:04:22.665603|S|50|81.4|0|50
C|NFG|20260120|10:59:08.393735|S|10|81.75|0|10
C|NFG|20260120|11:18:25.263221|S|100|81.56|0|100
C|NFG|20260120|14:35:00.705703|S|50|80.87|0|50
C|NFG|20260120|14:35:00.705703|S|50|80.88|0|50
C|NFG|20260120|14:46:20.663255|S|100|80.985|0|100
C|NFG|20260120|14:46:41.547123|S|12|80.985|0|12
C|NFG|20260120|15:42:03.048966|S|91|81.02|0|91
C|NFG|20260120|15:42:03.143203|S|2|81.01|0|2
C|NFG|20260120|15:49:27.273164|S|100|80.89|0|100
C|NFG|20260120|15:53:15.505326|S|14|81.07|0|14
C|NFG|20260120|15:53:15.555452|S|1|81.07|0|1
C|NFG|20260120|15:53:15.570110|S|11|81.07|0|11
C|NFG|20260120|15:55:07.506650|S|50|81.04|0|50
C|NFG|20260120|15:55:19.137483|S|100|81.04|0|100
C|NFG|20260120|15:57:41.007668|S|100|80.935|0|100
C|NFGC|20260120|10:01:23.632353|S|61|3.02|0|61
C|NFGC|20260120|10:01:23.632353|S|100|3.02|0|100
C|NFGC|20260120|10:03:49.102633|S|12|3.02|0|12
C|NFGC|20260120|10:07:36.160975|S|7|2.985|0|7
C|NFGC|20260120|10:07:36.161042|S|7|2.985|0|7
C|NFGC|20260120|10:07:36.161055|S|486|2.985|0|486
C|NFGC|20260120|10:07:36.161104|S|7|2.99|0|7
C|NFGC|20260120|10:07:36.161168|S|100|2.99|0|100
C|NFGC|20260120|10:10:50.106728|S|300|3|0|300
C|NFGC|20260120|10:10:50.114940|S|600|3|0|600
C|NFGC|20260120|10:28:01.279195|E|100|2.98|0|100
C|NFGC|20260120|10:31:44.321900|S|100|3|0|100
C|NFGC|20260120|10:35:49.015865|S|100|3|0|100
C|NFGC|20260120|10:36:27.124927|S|100|3|0|100
C|NFGC|20260120|10:50:18.815788|S|100|3.02|0|100
C|NFGC|20260120|10:50:18.815789|S|100|3.02|0|100
C|NFGC|20260120|10:56:27.666707|S|100|3.01|0|100
C|NFGC|20260120|11:07:51.976405|E|100|3.02|0|100
C|NFGC|20260120|11:13:53.662085|E|79|3.04|0|79
C|NFGC|20260120|11:13:53.662085|E|221|3.04|0|221
C|NFGC|20260120|13:06:15.783852|S|100|3.08|0|100
C|NFGC|20260120|13:23:02.192536|E|200|3.135|0|200
C|NFGC|20260120|13:50:02.488226|S|7|3.12|0|7
C|NFGC|20260120|13:56:25.148381|S|200|3.1|0|200
C|NFGC|20260120|13:56:25.148448|S|300|3.1|0|300
C|NFGC|20260120|14:03:22.952121|S|200|3.11|0|200
C|NFGC|20260120|14:25:40.048743|S|100|3.1|0|100
C|NFGC|20260120|15:17:03.114155|S|17|3.135|0|17
C|NFGC|20260120|15:29:57.958581|S|17|3.14|0|17
C|NFGC|20260120|15:35:07.824120|S|7|3.14|0|7
C|NFGC|20260120|15:35:07.824120|S|10|3.14|0|10
C|NFGC|20260120|15:45:01.395442|S|13|3.13|0|13
C|NFGC|20260120|15:47:05.375424|S|300|3.13|0|300
C|NFGC|20260120|15:47:05.375460|E|47|3.13|0|47
C|NFGC|20260120|15:47:05.375461|E|400|3.13|0|400
C|NFGC|20260120|15:47:05.377845|S|415|3.125|0|415
C|NFGC|20260120|15:47:05.380110|S|100|3.12|0|100
C|NFGC|20260120|15:58:08.711310|S|17|3.135|0|17
C|NFGC|20260120|15:59:25.344459|S|1200|3.13|0|1200
C|NFGC|20260120|15:59:30.557188|S|100|3.13|0|100
C|NFGC|20260120|15:59:30.891936|S|100|3.13|0|100
C|NFGC|20260120|15:59:31.222738|S|200|3.13|0|200
C|NFGC|20260120|15:59:31.222738|S|100|3.13|0|100
C|NFGC|20260120|15:59:39.660654|S|100|3.135|0|100
C|NFGC|20260120|15:59:42.338381|S|100|3.135|0|100
C|NFGC|20260120|15:59:52.849366|S|100|3.14|0|100
C|NFGC|20260120|15:59:53.884457|S|40|3.135|0|40
C|NFGC|20260120|15:59:59.708393|S|1200|3.14|0|1200
C|NFLT|20260120|11:42:27.918154|S|50|23.07|0|50
C|NFLU|20260120|15:33:55.873812|S|100|28.44|0|100
C|NFLU|20260120|15:59:35.955685|S|6|27.84|0|6
C|NFLU|20260120|15:59:35.975782|S|11|27.84|0|11
C|NFLU|20260120|15:59:35.975849|S|11|27.84|0|11
C|NFLU|20260120|15:59:36.540270|S|11|27.84|0|11
C|NFLU|20260120|15:59:36.540277|S|11|27.84|0|11
C|NFLU|20260120|15:59:51.113425|S|50|27.91|0|50
C|NFLX|20260120|09:30:02.103280|S|10|88.94|0|10
C|NFLX|20260120|09:30:02.149642|S|20|89|0|20
C|NFLX|20260120|09:30:04.662846|S|10|88.89|0|10
C|NFLX|20260120|09:30:04.778224|S|10|88.87|0|10
C|NFLX|20260120|09:30:06.078226|S|5|88.73|0|5
C|NFLX|20260120|09:30:06.190651|S|6|88.76|0|6
C|NFLX|20260120|09:30:06.416869|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.419370|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.420718|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.423298|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.423426|S|6|88.78|0|6
C|NFLX|20260120|09:30:06.423567|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.423667|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.424953|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.426680|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.428550|S|10|88.78|0|10
C|NFLX|20260120|09:30:06.430335|S|6|88.78|0|6
C|NFLX|20260120|09:30:06.432109|S|4|88.78|0|4
C|NFLX|20260120|09:30:06.432238|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.434858|S|5|88.78|0|5
C|NFLX|20260120|09:30:06.438579|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.441589|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.442467|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.448128|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.448677|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.448792|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.448848|S|9|88.78|0|9
C|NFLX|20260120|09:30:06.453211|S|5|88.78|0|5
C|NFLX|20260120|09:30:06.453802|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.454463|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.459534|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.461586|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.465099|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.465421|S|1|88.78|0|1
C|NFLX|20260120|09:30:06.469709|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.470706|S|4|88.78|0|4
C|NFLX|20260120|09:30:06.471931|S|2|88.78|0|2
C|NFLX|20260120|09:30:06.472496|S|6|88.78|0|6
C|NFLX|20260120|09:30:06.474029|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.474840|S|6|88.78|0|6
C|NFLX|20260120|09:30:06.476309|S|24|88.78|0|24
C|NFLX|20260120|09:30:06.476891|S|3|88.78|0|3
C|NFLX|20260120|09:30:06.477080|S|6|88.78|0|6
C|NFLX|20260120|09:30:06.492519|S|2|88.75|0|2
C|NFLX|20260120|09:30:06.492750|S|2|88.75|0|2
C|NFLX|20260120|09:30:06.496309|S|3|88.75|0|3
C|NFLX|20260120|09:30:09.277370|S|1|88.89|0|1
C|NFLX|20260120|09:30:09.298741|S|1|88.89|0|1
C|NFLX|20260120|09:30:09.488033|S|42|88.89|0|42
C|NFLX|20260120|09:30:10.861645|S|1|88.82|0|1
C|NFLX|20260120|09:30:10.862931|S|1|88.82|0|1
C|NFLX|20260120|09:30:11.177062|S|1|88.84|0|1
C|NFLX|20260120|09:30:14.140429|S|100|88.67|0|100
C|NFLX|20260120|09:30:15.157468|S|10|88.79|0|10
C|NFLX|20260120|09:30:15.315387|S|100|88.8|0|100
C|NFLX|20260120|09:30:15.315441|S|100|88.8|0|100
C|NFLX|20260120|09:30:29.823581|S|10|88.75|0|10
C|NFLX|20260120|09:30:30.466524|S|100|88.74|0|100
C|NFLX|20260120|09:30:30.466538|S|32|88.74|0|32
C|NFLX|20260120|09:30:46.807143|S|10|89.095|0|10
C|NFLX|20260120|09:31:20.048413|S|65|88.91|0|65
C|NFLX|20260120|09:32:11.168661|S|10|88.875|0|10
C|NFLX|20260120|09:32:27.121049|E|10|89.115|0|10
C|NFLX|20260120|09:32:30.487318|S|100|89.18|0|100
C|NFLX|20260120|09:32:35.389616|S|10|89.15|0|10
C|NFLX|20260120|09:32:52.413333|S|10|89.33|0|10
C|NFLX|20260120|09:32:52.424113|S|10|89.33|0|10
C|NFLX|20260120|09:33:01.137965|S|10|89.31|0|10
C|NFLX|20260120|09:33:14.581697|S|88|89.33|0|88
C|NFLX|20260120|09:33:15.344503|S|10|89.24|0|10
C|NFLX|20260120|09:33:15.421902|S|147|89.24|0|147
C|NFLX|20260120|09:33:20.306691|S|88|89.22|0|88
C|NFLX|20260120|09:33:21.772276|S|10|89.26|0|10
C|NFLX|20260120|09:33:45.302730|S|10|89.23|0|10
C|NFLX|20260120|09:33:53.324555|S|10|89.24|0|10
C|NFLX|20260120|09:34:22.118419|S|10|89.325|0|10
C|NFLX|20260120|09:34:22.577439|S|131|89.31|0|131
C|NFLX|20260120|09:34:52.432940|S|10|89.465|0|10
C|NFLX|20260120|09:34:56.985705|S|10|89.48|0|10
C|NFLX|20260120|09:35:01.940829|S|88|89.515|0|88
C|NFLX|20260120|09:35:12.757393|S|10|89.535|0|10
C|NFLX|20260120|09:35:12.757393|S|10|89.54|0|10
C|NFLX|20260120|09:35:12.784026|S|10|89.54|0|10
C|NFLX|20260120|09:35:23.934340|S|10|89.51|0|10
C|NFLX|20260120|09:35:24.425872|S|10|89.51|0|10
C|NFLX|20260120|09:35:31.435405|S|10|89.38|0|10
C|NFLX|20260120|09:35:31.435406|S|10|89.38|0|10
C|NFLX|20260120|09:35:31.436974|S|10|89.38|0|10
C|NFLX|20260120|09:35:31.436974|S|10|89.38|0|10
C|NFLX|20260120|09:35:31.439988|S|10|89.385|0|10
C|NFLX|20260120|09:35:43.294706|S|88|89.26|0|88
C|NFLX|20260120|09:35:49.801542|S|10|89.25|0|10
C|NFLX|20260120|09:35:49.801542|S|10|89.25|0|10
C|NFLX|20260120|09:35:49.801542|S|111|89.25|0|111
C|NFLX|20260120|09:35:49.801607|S|88|89.25|0|88
C|NFLX|20260120|09:35:49.801691|S|1|89.25|0|1
C|NFLX|20260120|09:35:58.519334|S|131|89.01|0|131
C|NFLX|20260120|09:36:25.106223|S|10|88.97|0|10
C|NFLX|20260120|09:37:17.617116|S|10|88.96|0|10
C|NFLX|20260120|09:37:25.380918|S|10|88.91|0|10
C|NFLX|20260120|09:37:25.411310|S|10|88.92|0|10
C|NFLX|20260120|09:37:25.411311|S|10|88.92|0|10
C|NFLX|20260120|09:37:28.365449|S|10|88.91|0|10
C|NFLX|20260120|09:37:28.365449|S|10|88.91|0|10
C|NFLX|20260120|09:37:30.682822|S|10|88.91|0|10
C|NFLX|20260120|09:37:38.082072|S|10|88.93|0|10
C|NFLX|20260120|09:37:40.703651|S|10|88.895|0|10
C|NFLX|20260120|09:38:03.852354|S|10|89.19|0|10
C|NFLX|20260120|09:38:05.144810|S|10|89.23|0|10
C|NFLX|20260120|09:38:05.144810|S|10|89.23|0|10
C|NFLX|20260120|09:38:07.892385|S|10|89.325|0|10
C|NFLX|20260120|09:38:12.723433|S|10|89.385|0|10
C|NFLX|20260120|09:38:15.071449|S|10|89.38|0|10
C|NFLX|20260120|09:38:17.939636|S|10|89.41|0|10
C|NFLX|20260120|09:38:23.473515|S|10|89.39|0|10
C|NFLX|20260120|09:38:29.808341|S|1|89.465|0|1
C|NFLX|20260120|09:38:30.143587|S|9|89.465|0|9
C|NFLX|20260120|09:38:33.087132|S|10|89.5|0|10
C|NFLX|20260120|09:38:33.369038|S|10|89.505|0|10
C|NFLX|20260120|09:38:43.566337|S|10|89.57|0|10
C|NFLX|20260120|09:38:43.566337|S|10|89.57|0|10
C|NFLX|20260120|09:39:04.895349|S|10|89.56|0|10
C|NFLX|20260120|09:39:04.926967|S|2|89.56|0|2
C|NFLX|20260120|09:39:09.266691|S|10|89.53|0|10
C|NFLX|20260120|09:39:10.631613|S|10|89.55|0|10
C|NFLX|20260120|09:39:11.573113|S|10|89.55|0|10
C|NFLX|20260120|09:39:14.623001|S|10|89.71|0|10
C|NFLX|20260120|09:39:27.934755|S|10|89.61|0|10
C|NFLX|20260120|09:39:27.934756|S|10|89.61|0|10
C|NFLX|20260120|09:39:28.350211|S|10|89.61|0|10
C|NFLX|20260120|09:39:28.350211|S|10|89.61|0|10
C|NFLX|20260120|09:39:41.021017|S|10|89.76|0|10
C|NFLX|20260120|09:39:48.143959|S|10|89.76|0|10
C|NFLX|20260120|09:39:51.609918|S|10|89.795|0|10
C|NFLX|20260120|09:40:17.870821|S|10|89.57|0|10
C|NFLX|20260120|09:40:22.433072|S|10|89.6|0|10
C|NFLX|20260120|09:40:33.280785|S|10|89.72|0|10
C|NFLX|20260120|09:40:37.032525|S|10|89.61|0|10
C|NFLX|20260120|09:40:38.889884|S|10|89.65|0|10
C|NFLX|20260120|09:40:40.105681|S|10|89.65|0|10
C|NFLX|20260120|09:40:45.111048|S|10|89.71|0|10
C|NFLX|20260120|09:40:47.927459|S|10|89.74|0|10
C|NFLX|20260120|09:40:58.453447|S|10|89.815|0|10
C|NFLX|20260120|09:41:01.798646|S|10|89.875|0|10
C|NFLX|20260120|09:41:26.001467|S|10|89.67|0|10
C|NFLX|20260120|09:41:31.479970|S|10|89.625|0|10
C|NFLX|20260120|09:41:45.659644|S|10|89.56|0|10
C|NFLX|20260120|09:41:45.659644|S|10|89.56|0|10
C|NFLX|20260120|09:42:01.013773|S|155|89.45|0|155
C|NFLX|20260120|09:42:01.013813|S|45|89.45|0|45
C|NFLX|20260120|09:42:01.708087|S|10|89.46|0|10
C|NFLX|20260120|09:42:12.538392|S|10|89.52|0|10
C|NFLX|20260120|09:42:17.156972|S|10|89.445|0|10
C|NFLX|20260120|09:42:18.833058|S|10|89.495|0|10
C|NFLX|20260120|09:42:28.492315|S|95|89.4|0|95
C|NFLX|20260120|09:42:30.092322|S|10|89.4|0|10
C|NFLX|20260120|09:42:33.645537|S|10|89.415|0|10
C|NFLX|20260120|09:42:40.145902|S|10|89.435|0|10
C|NFLX|20260120|09:42:49.339282|S|10|89.56|0|10
C|NFLX|20260120|09:42:52.425395|S|10|89.56|0|10
C|NFLX|20260120|09:42:59.390881|S|10|89.54|0|10
C|NFLX|20260120|09:42:59.394124|S|10|89.54|0|10
C|NFLX|20260120|09:43:01.410544|S|184|89.48|0|184
C|NFLX|20260120|09:43:01.532766|S|46|89.45|0|46
C|NFLX|20260120|09:43:12.821527|S|10|89.6|0|10
C|NFLX|20260120|09:43:12.821527|S|10|89.6|0|10
C|NFLX|20260120|09:43:17.314108|S|10|89.56|0|10
C|NFLX|20260120|09:43:17.706456|S|10|89.54|0|10
C|NFLX|20260120|09:43:17.749634|S|10|89.56|0|10
C|NFLX|20260120|09:43:23.446560|S|10|89.45|0|10
C|NFLX|20260120|09:43:27.482742|S|2|89.405|0|2
C|NFLX|20260120|09:43:32.869548|S|10|89.34|0|10
C|NFLX|20260120|09:43:32.874952|S|18|89.36|0|18
C|NFLX|20260120|09:43:34.208942|S|10|89.42|0|10
C|NFLX|20260120|09:43:40.923973|S|30|89.355|0|30
C|NFLX|20260120|09:43:40.924030|S|30|89.355|0|30
C|NFLX|20260120|09:43:41.747243|S|10|89.35|0|10
C|NFLX|20260120|09:43:44.704009|S|10|89.42|0|10
C|NFLX|20260120|09:44:08.395634|S|10|89.25|0|10
C|NFLX|20260120|09:44:09.036847|S|10|89.25|0|10
C|NFLX|20260120|09:44:24.109155|S|10|89.24|0|10
C|NFLX|20260120|09:44:37.563792|S|10|89.36|0|10
C|NFLX|20260120|09:44:37.902447|S|10|89.36|0|10
C|NFLX|20260120|09:45:00.984183|S|10|89.435|0|10
C|NFLX|20260120|09:45:11.919758|S|10|89.46|0|10
C|NFLX|20260120|09:45:13.859640|S|100|89.49|0|100
C|NFLX|20260120|09:45:15.226326|S|88|89.47|0|88
C|NFLX|20260120|09:45:15.226495|S|12|89.47|0|12
C|NFLX|20260120|09:45:25.098892|S|10|89.325|0|10
C|NFLX|20260120|09:45:40.282959|S|30|89.33|0|30
C|NFLX|20260120|09:45:45.693617|S|10|89.32|0|10
C|NFLX|20260120|09:46:13.973174|S|10|89.31|0|10
C|NFLX|20260120|09:46:15.390994|S|10|89.31|0|10
C|NFLX|20260120|09:46:54.187367|S|10|89.3|0|10
C|NFLX|20260120|09:46:54.195470|S|10|89.3|0|10
C|NFLX|20260120|09:47:27.776401|S|10|89.09|0|10
C|NFLX|20260120|09:47:33.951898|S|10|89.11|0|10
C|NFLX|20260120|09:48:13.522385|S|10|89.06|0|10
C|NFLX|20260120|09:48:13.524465|S|10|89.06|0|10
C|NFLX|20260120|09:48:13.533520|S|10|89.06|0|10
C|NFLX|20260120|09:48:21.094656|S|10|89.075|0|10
C|NFLX|20260120|09:48:29.825547|S|10|89.14|0|10
C|NFLX|20260120|09:48:59.826204|S|10|89.17|0|10
C|NFLX|20260120|09:49:05.293701|S|10|89.17|0|10
C|NFLX|20260120|09:49:27.081565|S|10|89.26|0|10
C|NFLX|20260120|09:49:41.816565|S|10|89.16|0|10
C|NFLX|20260120|09:49:42.192550|S|10|89.16|0|10
C|NFLX|20260120|09:49:43.509795|S|10|89.16|0|10
C|NFLX|20260120|09:50:14.310338|S|100|89.2|0|100
C|NFLX|20260120|09:51:46.159453|S|10|89.39|0|10
C|NFLX|20260120|09:51:46.162252|S|10|89.395|0|10
C|NFLX|20260120|09:51:46.162252|S|10|89.395|0|10
C|NFLX|20260120|09:51:50.049828|S|31|89.45|0|31
C|NFLX|20260120|09:51:50.049938|S|69|89.45|0|69
C|NFLX|20260120|09:52:15.852450|S|4|89.42|0|4
C|NFLX|20260120|09:52:16.482791|S|34|89.42|0|34
C|NFLX|20260120|09:52:16.482814|S|100|89.42|0|100
C|NFLX|20260120|09:52:16.482815|S|66|89.42|0|66
C|NFLX|20260120|09:53:10.480556|S|10|89.29|0|10
C|NFLX|20260120|09:53:10.655194|S|10|89.29|0|10
C|NFLX|20260120|09:53:10.762093|S|10|89.29|0|10
C|NFLX|20260120|09:53:40.902500|S|100|89.2|0|100
C|NFLX|20260120|09:53:45.541539|S|10|89.225|0|10
C|NFLX|20260120|09:53:55.860407|S|10|89.22|0|10
C|NFLX|20260120|09:54:11.742736|S|10|89.2|0|10
C|NFLX|20260120|09:54:15.808117|S|131|89.18|0|131
C|NFLX|20260120|09:54:19.356503|S|10|89.18|0|10
C|NFLX|20260120|09:54:20.804512|S|10|89.18|0|10
C|NFLX|20260120|09:54:20.846383|S|10|89.18|0|10
C|NFLX|20260120|09:54:23.167430|S|30|89.15|0|30
C|NFLX|20260120|09:54:37.593851|S|10|89.19|0|10
C|NFLX|20260120|09:55:08.817399|S|10|89.14|0|10
C|NFLX|20260120|09:55:21.803168|S|100|89.09|0|100
C|NFLX|20260120|09:55:35.779250|S|10|89.065|0|10
C|NFLX|20260120|09:55:55.418657|S|1|89.135|0|1
C|NFLX|20260120|09:55:59.865126|S|10|89.16|0|10
C|NFLX|20260120|09:56:01.566827|S|10|89.165|0|10
C|NFLX|20260120|09:56:36.767528|S|10|89.15|0|10
C|NFLX|20260120|09:57:06.361514|S|80|89|0|80
C|NFLX|20260120|09:57:07.837592|S|30|88.99|0|30
C|NFLX|20260120|09:57:09.532450|S|10|89.02|0|10
C|NFLX|20260120|09:57:23.570042|S|10|89|0|10
C|NFLX|20260120|09:57:23.974804|S|10|89|0|10
C|NFLX|20260120|09:57:24.094985|S|10|89|0|10
C|NFLX|20260120|09:57:24.094985|S|10|89|0|10
C|NFLX|20260120|09:57:24.208604|S|10|89|0|10
C|NFLX|20260120|09:58:19.190825|S|10|89.1|0|10
C|NFLX|20260120|09:59:05.952214|S|100|89.19|0|100
C|NFLX|20260120|09:59:05.952214|S|200|89.185|0|200
C|NFLX|20260120|09:59:11.294004|S|29|89.23|0|29
C|NFLX|20260120|10:00:58.525973|S|10|89.085|0|10
C|NFLX|20260120|10:01:10.779814|S|20|89.14|0|20
C|NFLX|20260120|10:01:19.342547|S|10|89.16|0|10
C|NFLX|20260120|10:01:28.638697|S|10|89.16|0|10
C|NFLX|20260120|10:01:51.885492|S|10|89.12|0|10
C|NFLX|20260120|10:01:52.709149|S|10|89.12|0|10
C|NFLX|20260120|10:03:00.192302|S|20|89.105|0|20
C|NFLX|20260120|10:04:20.006718|S|10|88.95|0|10
C|NFLX|20260120|10:04:20.906573|S|10|88.95|0|10
C|NFLX|20260120|10:04:21.047256|S|10|88.95|0|10
C|NFLX|20260120|10:04:25.479066|S|10|89.02|0|10
C|NFLX|20260120|10:05:05.202695|S|10|88.95|0|10
C|NFLX|20260120|10:06:38.231036|S|10|88.86|0|10
C|NFLX|20260120|10:08:31.700181|S|10|88.72|0|10
C|NFLX|20260120|10:09:29.866334|S|10|88.55|0|10
C|NFLX|20260120|10:09:29.867661|S|10|88.55|0|10
C|NFLX|20260120|10:10:24.233796|S|10|88.765|0|10
C|NFLX|20260120|10:15:07.591041|S|10|88.8|0|10
C|NFLX|20260120|10:15:48.702811|S|49|88.8|0|49
C|NFLX|20260120|10:15:53.967126|S|30|88.81|0|30
C|NFLX|20260120|10:17:41.894794|S|88|88.775|0|88
C|NFLX|20260120|10:17:41.894904|S|12|88.775|0|12
C|NFLX|20260120|10:18:06.231157|S|100|88.775|0|100
C|NFLX|20260120|10:18:28.817972|S|88|88.74|0|88
C|NFLX|20260120|10:18:28.818081|S|88|88.74|0|88
C|NFLX|20260120|10:18:28.818287|S|100|88.74|0|100
C|NFLX|20260120|10:19:02.163701|S|100|88.69|0|100
C|NFLX|20260120|10:19:35.402960|S|10|88.65|0|10
C|NFLX|20260120|10:20:16.156719|S|7|88.5|0|7
C|NFLX|20260120|10:20:16.156719|S|3|88.5|0|3
C|NFLX|20260120|10:20:16.158692|S|3|88.5|0|3
C|NFLX|20260120|10:20:16.216263|S|110|88.485|0|110
C|NFLX|20260120|10:20:17.743674|S|10|88.53|0|10
C|NFLX|20260120|10:20:20.804724|S|100|88.53|0|100
C|NFLX|20260120|10:20:21.923696|S|10|88.54|0|10
C|NFLX|20260120|10:20:44.055626|S|10|88.605|0|10
C|NFLX|20260120|10:21:17.098673|S|10|88.57|0|10
C|NFLX|20260120|10:21:39.096066|S|53|88.63|0|53
C|NFLX|20260120|10:21:39.096082|S|47|88.63|0|47
C|NFLX|20260120|10:22:00.318713|S|10|88.765|0|10
C|NFLX|20260120|10:22:52.450522|S|10|88.65|0|10
C|NFLX|20260120|10:22:55.454758|S|10|88.65|0|10
C|NFLX|20260120|10:23:03.023337|S|10|88.69|0|10
C|NFLX|20260120|10:23:39.501676|S|100|88.785|0|100
C|NFLX|20260120|10:24:40.980829|S|18|88.72|0|18
C|NFLX|20260120|10:24:40.980848|S|44|88.72|0|44
C|NFLX|20260120|10:24:46.589370|S|10|88.77|0|10
C|NFLX|20260120|10:25:05.793386|S|200|88.78|0|200
C|NFLX|20260120|10:26:07.023546|S|41|88.72|0|41
C|NFLX|20260120|10:26:07.023632|S|59|88.72|0|59
C|NFLX|20260120|10:26:40.333702|S|88|88.84|0|88
C|NFLX|20260120|10:27:34.006676|S|100|88.8|0|100
C|NFLX|20260120|10:27:44.642444|S|10|88.87|0|10
C|NFLX|20260120|10:27:48.598004|S|100|88.89|0|100
C|NFLX|20260120|10:27:48.598004|S|100|88.885|0|100
C|NFLX|20260120|10:28:02.113200|S|33|88.9|0|33
C|NFLX|20260120|10:28:27.095743|S|100|88.805|0|100
C|NFLX|20260120|10:29:03.604829|S|10|88.79|0|10
C|NFLX|20260120|10:29:22.626565|S|100|88.775|0|100
C|NFLX|20260120|10:29:47.854347|S|45|88.74|0|45
C|NFLX|20260120|10:29:52.946484|S|40|88.725|0|40
C|NFLX|20260120|10:30:05.500664|S|10|88.68|0|10
C|NFLX|20260120|10:31:25.405562|S|100|88.535|0|100
C|NFLX|20260120|10:32:06.275268|S|10|88.5|0|10
C|NFLX|20260120|10:32:49.105959|S|10|88.6|0|10
C|NFLX|20260120|10:32:49.107545|S|10|88.6|0|10
C|NFLX|20260120|10:32:53.309696|S|41|88.63|0|41
C|NFLX|20260120|10:33:01.639953|S|10|88.63|0|10
C|NFLX|20260120|10:33:21.445666|S|43|88.6|0|43
C|NFLX|20260120|10:33:21.445680|S|56|88.6|0|56
C|NFLX|20260120|10:33:26.004066|S|10|88.61|0|10
C|NFLX|20260120|10:33:40.027433|S|10|88.63|0|10
C|NFLX|20260120|10:33:43.264608|S|10|88.63|0|10
C|NFLX|20260120|10:33:55.904447|S|18|88.59|0|18
C|NFLX|20260120|10:34:53.614639|S|100|88.585|0|100
C|NFLX|20260120|10:34:53.614650|S|88|88.585|0|88
C|NFLX|20260120|10:36:35.096112|S|40|88.65|0|40
C|NFLX|20260120|10:37:08.790031|S|88|88.58|0|88
C|NFLX|20260120|10:38:27.547287|S|100|88.54|0|100
C|NFLX|20260120|10:40:09.581654|S|10|88.57|0|10
C|NFLX|20260120|10:40:10.983055|S|54|88.56|0|54
C|NFLX|20260120|10:40:45.895937|S|25|88.54|0|25
C|NFLX|20260120|10:40:54.984454|S|70|88.535|0|70
C|NFLX|20260120|10:41:58.298259|S|100|88.715|0|100
C|NFLX|20260120|10:42:03.521191|S|10|88.67|0|10
C|NFLX|20260120|10:44:53.057318|S|44|88.82|0|44
C|NFLX|20260120|10:44:55.693826|S|10|88.785|0|10
C|NFLX|20260120|10:45:03.605877|S|100|88.775|0|100
C|NFLX|20260120|10:45:25.683089|S|88|88.69|0|88
C|NFLX|20260120|10:45:25.683204|S|12|88.69|0|12
C|NFLX|20260120|10:45:31.390315|S|200|88.64|0|200
C|NFLX|20260120|10:45:34.765990|S|14|88.65|0|14
C|NFLX|20260120|10:46:14.931347|S|29|88.615|0|29
C|NFLX|20260120|10:46:58.173795|S|100|88.585|0|100
C|NFLX|20260120|10:49:04.331356|S|100|88.51|0|100
C|NFLX|20260120|10:49:19.624347|S|44|88.52|0|44
C|NFLX|20260120|10:49:19.624361|S|56|88.52|0|56
C|NFLX|20260120|10:49:43.812803|S|2|88.44|0|2
C|NFLX|20260120|10:52:09.560758|S|10|88.34|0|10
C|NFLX|20260120|10:52:19.776016|S|44|88.36|0|44
C|NFLX|20260120|10:52:19.776058|S|56|88.36|0|56
C|NFLX|20260120|10:52:30.183632|S|100|88.315|0|100
C|NFLX|20260120|10:57:34.276093|S|21|88.305|0|21
C|NFLX|20260120|10:58:08.048423|S|100|88.28|0|100
C|NFLX|20260120|10:58:14.167933|S|100|88.28|0|100
C|NFLX|20260120|10:58:57.953194|S|4|88.23|0|4
C|NFLX|20260120|10:59:26.507131|S|70|88.3|0|70
C|NFLX|20260120|11:01:54.120107|S|10|88.57|0|10
C|NFLX|20260120|11:02:04.109501|S|10|88.59|0|10
C|NFLX|20260120|11:02:28.743939|S|10|88.58|0|10
C|NFLX|20260120|11:02:35.719288|S|29|88.565|0|29
C|NFLX|20260120|11:02:47.234452|S|14|88.55|0|14
C|NFLX|20260120|11:02:48.411149|S|37|88.52|0|37
C|NFLX|20260120|11:02:51.392183|S|20|88.54|0|20
C|NFLX|20260120|11:05:03.785333|S|120|88.515|0|120
C|NFLX|20260120|11:06:37.842979|S|10|88.48|0|10
C|NFLX|20260120|11:06:41.161430|S|100|88.445|0|100
C|NFLX|20260120|11:06:41.161444|S|39|88.45|0|39
C|NFLX|20260120|11:06:58.847566|S|100|88.51|0|100
C|NFLX|20260120|11:07:01.471750|S|100|88.535|0|100
C|NFLX|20260120|11:07:01.471806|S|88|88.54|0|88
C|NFLX|20260120|11:07:01.471981|S|12|88.54|0|12
C|NFLX|20260120|11:07:08.978002|S|100|88.455|0|100
C|NFLX|20260120|11:07:19.635717|S|24|88.485|0|24
C|NFLX|20260120|11:08:35.647522|S|88|88.48|0|88
C|NFLX|20260120|11:08:35.647652|S|12|88.48|0|12
C|NFLX|20260120|11:08:35.709955|S|24|88.5|0|24
C|NFLX|20260120|11:10:01.323151|S|10|88.46|0|10
C|NFLX|20260120|11:10:02.105499|S|100|88.445|0|100
C|NFLX|20260120|11:10:17.182889|S|100|88.59|0|100
C|NFLX|20260120|11:11:11.088811|S|40|88.69|0|40
C|NFLX|20260120|11:11:11.783557|S|12|88.64|0|12
C|NFLX|20260120|11:11:34.954141|S|38|88.59|0|38
C|NFLX|20260120|11:11:34.954168|S|62|88.59|0|62
C|NFLX|20260120|11:12:00.347255|S|1|88.655|0|1
C|NFLX|20260120|11:12:52.600888|S|20|88.53|0|20
C|NFLX|20260120|11:13:19.228422|S|10|88.57|0|10
C|NFLX|20260120|11:13:30.294649|S|24|88.58|0|24
C|NFLX|20260120|11:14:40.584691|S|14|88.53|0|14
C|NFLX|20260120|11:14:55.564977|S|10|88.535|0|10
C|NFLX|20260120|11:14:55.565740|S|10|88.535|0|10
C|NFLX|20260120|11:15:02.922867|S|15|88.53|0|15
C|NFLX|20260120|11:15:07.741410|S|46|88.52|0|46
C|NFLX|20260120|11:15:07.741490|S|154|88.52|0|154
C|NFLX|20260120|11:15:12.276244|S|17|88.55|0|17
C|NFLX|20260120|11:15:30.845327|S|10|88.535|0|10
C|NFLX|20260120|11:17:08.995745|E|50|88.515|0|50
C|NFLX|20260120|11:17:18.150640|S|100|88.57|0|100
C|NFLX|20260120|11:17:48.222623|S|10|88.54|0|10
C|NFLX|20260120|11:18:11.636367|S|20|88.54|0|20
C|NFLX|20260120|11:18:36.128505|S|100|88.585|0|100
C|NFLX|20260120|11:18:43.094711|S|100|88.61|0|100
C|NFLX|20260120|11:18:56.357982|S|49|88.61|0|49
C|NFLX|20260120|11:18:56.358042|S|51|88.61|0|51
C|NFLX|20260120|11:19:06.782570|S|10|88.635|0|10
C|NFLX|20260120|11:19:24.210325|S|10|88.69|0|10
C|NFLX|20260120|11:20:07.493137|S|10|88.585|0|10
C|NFLX|20260120|11:20:55.042053|S|100|88.56|0|100
C|NFLX|20260120|11:21:53.023550|S|10|88.52|0|10
C|NFLX|20260120|11:22:02.959487|S|100|88.5|0|100
C|NFLX|20260120|11:22:08.738895|S|41|88.49|0|41
C|NFLX|20260120|11:22:08.738978|S|59|88.49|0|59
C|NFLX|20260120|11:22:11.055187|S|10|88.49|0|10
C|NFLX|20260120|11:22:11.724419|S|10|88.5|0|10
C|NFLX|20260120|11:22:55.348234|S|35|88.45|0|35
C|NFLX|20260120|11:23:08.279118|S|10|88.375|0|10
C|NFLX|20260120|11:23:08.280031|S|10|88.38|0|10
C|NFLX|20260120|11:26:08.690621|S|100|88.4|0|100
C|NFLX|20260120|11:26:09.809317|S|100|88.39|0|100
C|NFLX|20260120|11:26:10.103982|S|10|88.39|0|10
C|NFLX|20260120|11:26:11.343032|S|1|88.39|0|1
C|NFLX|20260120|11:26:11.343444|S|9|88.39|0|9
C|NFLX|20260120|11:26:11.730329|S|100|88.39|0|100
C|NFLX|20260120|11:26:59.627016|S|100|88.445|0|100
C|NFLX|20260120|11:26:59.627077|S|88|88.45|0|88
C|NFLX|20260120|11:28:59.326258|S|10|88.585|0|10
C|NFLX|20260120|11:28:59.326798|S|10|88.585|0|10
C|NFLX|20260120|11:29:00.936086|S|50|88.575|0|50
C|NFLX|20260120|11:29:27.631151|S|46|88.58|0|46
C|NFLX|20260120|11:29:27.631211|S|54|88.58|0|54
C|NFLX|20260120|11:29:56.202715|S|10|88.61|0|10
C|NFLX|20260120|11:30:57.646458|S|100|88.56|0|100
C|NFLX|20260120|11:31:48.571997|S|10|88.6|0|10
C|NFLX|20260120|11:32:12.230804|S|42|88.6|0|42
C|NFLX|20260120|11:32:12.230827|S|58|88.6|0|58
C|NFLX|20260120|11:33:24.712868|S|10|88.68|0|10
C|NFLX|20260120|11:33:49.584104|S|10|88.65|0|10
C|NFLX|20260120|11:33:59.110293|S|10|88.67|0|10
C|NFLX|20260120|11:34:21.341047|S|100|88.655|0|100
C|NFLX|20260120|11:34:45.675715|S|35|88.7|0|35
C|NFLX|20260120|11:34:47.583027|S|10|88.66|0|10
C|NFLX|20260120|11:35:01.130654|S|100|88.675|0|100
C|NFLX|20260120|11:35:45.210392|S|5|88.71|0|5
C|NFLX|20260120|11:35:50.281917|S|100|88.77|0|100
C|NFLX|20260120|11:36:03.911046|S|100|88.695|0|100
C|NFLX|20260120|11:36:21.058525|S|10|88.72|0|10
C|NFLX|20260120|11:37:06.219719|S|10|88.77|0|10
C|NFLX|20260120|11:37:37.112244|S|10|88.75|0|10
C|NFLX|20260120|11:37:38.755523|S|10|88.745|0|10
C|NFLX|20260120|11:38:11.083108|S|21|88.73|0|21
C|NFLX|20260120|11:38:40.128071|S|10|88.67|0|10
C|NFLX|20260120|11:40:06.250848|S|100|88.755|0|100
C|NFLX|20260120|11:40:06.250859|S|88|88.755|0|88
C|NFLX|20260120|11:42:12.832068|S|26|88.58|0|26
C|NFLX|20260120|11:42:22.729800|S|100|88.585|0|100
C|NFLX|20260120|11:42:22.741821|S|41|88.59|0|41
C|NFLX|20260120|11:42:22.744123|S|1|88.59|0|1
C|NFLX|20260120|11:42:22.745940|S|28|88.59|0|28
C|NFLX|20260120|11:42:22.780234|S|64|88.59|0|64
C|NFLX|20260120|11:42:27.279524|S|100|88.5|0|100
C|NFLX|20260120|11:42:27.279524|S|100|88.5|0|100
C|NFLX|20260120|11:43:18.724361|S|11|88.55|0|11
C|NFLX|20260120|11:43:29.616099|S|2|88.55|0|2
C|NFLX|20260120|11:43:36.600243|S|10|88.55|0|10
C|NFLX|20260120|11:43:44.773488|S|4|88.56|0|4
C|NFLX|20260120|11:44:10.673089|S|100|88.59|0|100
C|NFLX|20260120|11:44:10.677925|S|100|88.595|0|100
C|NFLX|20260120|11:44:10.678064|S|110|88.595|0|110
C|NFLX|20260120|11:44:10.684074|S|100|88.59|0|100
C|NFLX|20260120|11:45:47.885111|S|1|88.44|0|1
C|NFLX|20260120|11:45:47.885125|S|1|88.44|0|1
C|NFLX|20260120|11:45:47.885125|S|1|88.44|0|1
C|NFLX|20260120|11:45:58.938794|S|56|88.44|0|56
C|NFLX|20260120|11:46:28.122512|S|20|88.51|0|20
C|NFLX|20260120|11:46:30.278731|S|10|88.46|0|10
C|NFLX|20260120|11:47:22.798044|S|43|88.52|0|43
C|NFLX|20260120|11:47:22.832028|S|43|88.53|0|43
C|NFLX|20260120|11:47:43.972662|S|100|88.56|0|100
C|NFLX|20260120|11:47:58.676819|S|100|88.51|0|100
C|NFLX|20260120|11:48:05.135800|S|10|88.5|0|10
C|NFLX|20260120|11:49:01.614328|S|70|88.45|0|70
C|NFLX|20260120|11:49:24.172783|S|110|88.54|0|110
C|NFLX|20260120|11:49:50.993692|S|20|88.58|0|20
C|NFLX|20260120|11:49:55.104316|S|20|88.59|0|20
C|NFLX|20260120|11:50:02.753420|S|43|88.61|0|43
C|NFLX|20260120|11:51:04.741971|S|110|88.725|0|110
C|NFLX|20260120|11:53:23.350422|S|20|88.57|0|20
C|NFLX|20260120|11:55:28.526627|S|5|88.57|0|5
C|NFLX|20260120|11:55:28.856467|S|85|88.57|0|85
C|NFLX|20260120|11:57:10.683509|S|88|88.71|0|88
C|NFLX|20260120|11:57:10.683637|S|48|88.71|0|48
C|NFLX|20260120|11:57:10.683732|S|31|88.71|0|31
C|NFLX|20260120|11:57:10.683741|S|31|88.71|0|31
C|NFLX|20260120|11:57:10.683786|S|12|88.71|0|12
C|NFLX|20260120|11:57:10.685306|S|100|88.725|0|100
C|NFLX|20260120|11:57:10.685552|S|100|88.725|0|100
C|NFLX|20260120|11:59:02.923057|S|10|88.72|0|10
C|NFLX|20260120|11:59:09.839796|S|20|88.7|0|20
C|NFLX|20260120|11:59:23.439671|S|210|88.735|0|210
C|NFLX|20260120|11:59:31.367267|S|10|88.73|0|10
C|NFLX|20260120|11:59:49.160060|S|6|88.74|0|6
C|NFLX|20260120|12:00:23.194878|S|10|88.7|0|10
C|NFLX|20260120|12:00:31.903268|S|10|88.71|0|10
C|NFLX|20260120|12:01:10.226124|S|10|88.67|0|10
C|NFLX|20260120|12:02:19.253560|S|10|88.67|0|10
C|NFLX|20260120|12:02:20.041030|S|10|88.655|0|10
C|NFLX|20260120|12:05:04.348922|S|110|88.825|0|110
C|NFLX|20260120|12:05:04.372804|S|70|88.835|0|70
C|NFLX|20260120|12:05:04.901941|S|120|88.835|0|120
C|NFLX|20260120|12:05:04.914850|S|30|88.835|0|30
C|NFLX|20260120|12:05:04.930817|S|70|88.835|0|70
C|NFLX|20260120|12:06:54.875097|S|100|88.895|0|100
C|NFLX|20260120|12:07:19.866644|S|100|88.85|0|100
C|NFLX|20260120|12:07:19.866725|S|10|88.85|0|10
C|NFLX|20260120|12:08:43.310138|S|1|88.8|0|1
C|NFLX|20260120|12:08:45.128427|S|110|88.79|0|110
C|NFLX|20260120|12:08:45.338483|S|10|88.8|0|10
C|NFLX|20260120|12:08:46.214274|S|39|88.8|0|39
C|NFLX|20260120|12:08:47.363544|S|100|88.79|0|100
C|NFLX|20260120|12:08:47.496283|S|100|88.79|0|100
C|NFLX|20260120|12:08:49.516746|S|50|88.79|0|50
C|NFLX|20260120|12:08:49.516746|S|60|88.79|0|60
C|NFLX|20260120|12:11:50.207835|S|110|88.77|0|110
C|NFLX|20260120|12:11:56.168492|S|10|88.72|0|10
C|NFLX|20260120|12:13:02.765465|S|100|88.705|0|100
C|NFLX|20260120|12:14:25.908442|S|100|88.665|0|100
C|NFLX|20260120|12:14:58.507416|S|10|88.67|0|10
C|NFLX|20260120|12:16:05.641147|S|100|88.675|0|100
C|NFLX|20260120|12:17:57.427913|S|38|88.65|0|38
C|NFLX|20260120|12:17:57.427953|S|72|88.65|0|72
C|NFLX|20260120|12:18:36.080851|S|543|88.65|0|543
C|NFLX|20260120|12:18:39.468842|S|131|88.65|0|131
C|NFLX|20260120|12:18:39.470048|S|260|88.65|0|260
C|NFLX|20260120|12:18:39.969439|S|65|88.65|0|65
C|NFLX|20260120|12:20:55.033368|S|10|88.58|0|10
C|NFLX|20260120|12:22:20.008590|S|30|88.62|0|30
C|NFLX|20260120|12:24:23.926342|S|10|88.625|0|10
C|NFLX|20260120|12:24:29.483477|S|20|88.575|0|20
C|NFLX|20260120|12:27:55.345413|S|2|88.615|0|2
C|NFLX|20260120|12:29:05.112802|S|10|88.515|0|10
C|NFLX|20260120|12:30:13.280589|S|1|88.5|0|1
C|NFLX|20260120|12:30:45.563433|S|21|88.44|0|21
C|NFLX|20260120|12:30:45.563452|S|21|88.44|0|21
C|NFLX|20260120|12:30:46.316847|S|1|88.39|0|1
C|NFLX|20260120|12:30:47.199998|S|46|88.375|0|46
C|NFLX|20260120|12:33:16.481033|S|2000|88.15|0|2000
C|NFLX|20260120|12:33:35.446571|S|100|88.15|0|100
C|NFLX|20260120|12:35:22.964161|S|3|88.1|0|3
C|NFLX|20260120|12:36:07.973430|S|83|88.06|0|83
C|NFLX|20260120|12:38:03.370743|S|30|88.1|0|30
C|NFLX|20260120|12:38:10.060001|S|14|88.14|0|14
C|NFLX|20260120|12:40:17.543591|S|10|88.19|0|10
C|NFLX|20260120|12:40:39.309513|S|4|88.22|0|4
C|NFLX|20260120|12:40:42.669673|S|110|88.255|0|110
C|NFLX|20260120|12:40:51.490836|S|12|88.25|0|12
C|NFLX|20260120|12:41:44.993105|S|20|88.29|0|20
C|NFLX|20260120|12:41:46.220159|S|10|88.28|0|10
C|NFLX|20260120|12:45:22.538143|S|110|88.115|0|110
C|NFLX|20260120|12:45:22.538143|S|220|88.12|0|220
C|NFLX|20260120|12:46:16.496156|S|100|88.08|0|100
C|NFLX|20260120|12:47:02.219051|S|30|88.17|0|30
C|NFLX|20260120|12:47:18.587038|S|40|88.165|0|40
C|NFLX|20260120|12:49:19.389430|S|10|88.215|0|10
C|NFLX|20260120|12:50:02.350050|E|14|88.19|0|14
C|NFLX|20260120|12:50:08.563995|S|220|88.18|0|220
C|NFLX|20260120|12:50:08.569364|S|100|88.175|0|100
C|NFLX|20260120|12:50:15.129577|S|20|88.135|0|20
C|NFLX|20260120|12:50:15.129791|S|24|88.13|0|24
C|NFLX|20260120|12:50:15.129792|S|100|88.13|0|100
C|NFLX|20260120|12:50:15.129841|S|76|88.13|0|76
C|NFLX|20260120|12:50:15.129913|S|20|88.12|0|20
C|NFLX|20260120|12:51:42.887291|S|10|88.16|0|10
C|NFLX|20260120|12:51:47.746944|S|100|88.165|0|100
C|NFLX|20260120|12:52:11.715606|S|100|88.18|0|100
C|NFLX|20260120|12:52:11.715619|S|10|88.18|0|10
C|NFLX|20260120|12:52:19.015972|S|10|88.2|0|10
C|NFLX|20260120|12:52:53.060492|S|24|88.24|0|24
C|NFLX|20260120|12:52:53.060575|S|86|88.24|0|86
C|NFLX|20260120|12:56:50.158179|S|100|88.35|0|100
C|NFLX|20260120|12:57:54.274846|S|30|88.35|0|30
C|NFLX|20260120|12:58:42.292253|S|110|88.295|0|110
C|NFLX|20260120|12:58:42.292253|S|110|88.3|0|110
C|NFLX|20260120|12:59:55.750100|S|100|88.22|0|100
C|NFLX|20260120|12:59:55.754036|S|10|88.22|0|10
C|NFLX|20260120|13:00:26.902617|S|100|88.225|0|100
C|NFLX|20260120|13:00:26.902618|S|100|88.23|0|100
C|NFLX|20260120|13:01:49.111448|S|10|88.245|0|10
C|NFLX|20260120|13:05:36.604372|S|110|88.165|0|110
C|NFLX|20260120|13:06:45.338616|S|110|88.2|0|110
C|NFLX|20260120|13:08:41.949139|S|10|88.11|0|10
C|NFLX|20260120|13:08:57.824007|S|10|88.145|0|10
C|NFLX|20260120|13:10:10.315194|S|1|88.145|0|1
C|NFLX|20260120|13:10:13.257922|S|20|88.15|0|20
C|NFLX|20260120|13:10:16.674268|S|42|88.15|0|42
C|NFLX|20260120|13:10:16.674280|S|68|88.15|0|68
C|NFLX|20260120|13:10:37.480869|S|100|88.16|0|100
C|NFLX|20260120|13:12:57.088199|S|50|88.17|0|50
C|NFLX|20260120|13:14:00.483474|S|10|88.155|0|10
C|NFLX|20260120|13:14:20.933556|S|20|88.155|0|20
C|NFLX|20260120|13:16:21.881893|S|100|88.155|0|100
C|NFLX|20260120|13:20:20.976168|S|105|88.175|0|105
C|NFLX|20260120|13:20:26.325201|S|110|88.175|0|110
C|NFLX|20260120|13:20:26.344883|S|110|88.175|0|110
C|NFLX|20260120|13:20:26.401772|S|110|88.175|0|110
C|NFLX|20260120|13:20:49.900946|S|10|88.16|0|10
C|NFLX|20260120|13:23:06.375153|S|10|88.165|0|10
C|NFLX|20260120|13:23:06.375988|S|10|88.165|0|10
C|NFLX|20260120|13:23:52.715346|S|220|88.25|0|220
C|NFLX|20260120|13:23:52.801490|S|54|88.26|0|54
C|NFLX|20260120|13:24:12.371014|S|5|88.21|0|5
C|NFLX|20260120|13:24:57.405040|S|20|88.26|0|20
C|NFLX|20260120|13:26:28.925026|S|46|88.32|0|46
C|NFLX|20260120|13:26:35.559871|S|43|88.33|0|43
C|NFLX|20260120|13:26:35.559977|S|67|88.33|0|67
C|NFLX|20260120|13:27:19.419251|S|20|88.29|0|20
C|NFLX|20260120|13:29:00.357884|S|10|88.42|0|10
C|NFLX|20260120|13:29:43.196693|S|40|88.435|0|40
C|NFLX|20260120|13:30:07.402488|S|10|88.465|0|10
C|NFLX|20260120|13:31:29.310717|S|46|88.55|0|46
C|NFLX|20260120|13:33:08.172043|S|178|88.54|0|178
C|NFLX|20260120|13:34:11.498921|S|88|88.5|0|88
C|NFLX|20260120|13:34:55.015469|S|10|88.47|0|10
C|NFLX|20260120|13:35:56.300529|S|1|88.485|0|1
C|NFLX|20260120|13:36:48.199513|S|11|88.355|0|11
C|NFLX|20260120|13:38:31.509731|S|126|88.425|0|126
C|NFLX|20260120|13:39:17.274471|S|30|88.42|0|30
C|NFLX|20260120|13:39:22.158406|S|100|88.4|0|100
C|NFLX|20260120|13:39:44.584376|S|5|88.35|0|5
C|NFLX|20260120|13:42:19.165281|S|110|88.365|0|110
C|NFLX|20260120|13:44:21.835021|S|91|88.385|0|91
C|NFLX|20260120|13:45:50.685824|S|12|88.375|0|12
C|NFLX|20260120|13:48:16.010743|S|67|88.43|0|67
C|NFLX|20260120|13:48:48.264376|S|1|88.445|0|1
C|NFLX|20260120|13:50:22.556598|S|35|88.34|0|35
C|NFLX|20260120|13:51:16.168236|S|88|88.31|0|88
C|NFLX|20260120|13:53:24.968216|S|120|88.25|0|120
C|NFLX|20260120|13:54:36.178548|S|30|88.24|0|30
C|NFLX|20260120|13:55:13.617025|S|20|88.24|0|20
C|NFLX|20260120|13:57:10.106240|S|120|88.355|0|120
C|NFLX|20260120|13:59:18.581754|S|10|88.33|0|10
C|NFLX|20260120|13:59:55.193861|S|88|88.33|0|88
C|NFLX|20260120|14:01:26.559631|S|15|88.33|0|15
C|NFLX|20260120|14:01:59.722600|S|40|88.33|0|40
C|NFLX|20260120|14:02:03.433302|S|120|88.335|0|120
C|NFLX|20260120|14:02:17.224021|S|10|88.35|0|10
C|NFLX|20260120|14:03:19.208310|S|120|88.335|0|120
C|NFLX|20260120|14:04:19.077480|S|126|88.255|0|126
C|NFLX|20260120|14:05:06.481756|S|20|88.215|0|20
C|NFLX|20260120|14:05:25.497041|S|50|88.18|0|50
C|NFLX|20260120|14:05:42.367290|S|75|88.18|0|75
C|NFLX|20260120|14:05:57.658201|S|10|88.2|0|10
C|NFLX|20260120|14:06:03.180613|S|30|88.14|0|30
C|NFLX|20260120|14:07:25.981818|S|45|88.16|0|45
C|NFLX|20260120|14:07:35.118946|S|230|88.15|0|230
C|NFLX|20260120|14:07:35.140104|S|120|88.155|0|120
C|NFLX|20260120|14:08:34.928832|S|10|88.16|0|10
C|NFLX|20260120|14:08:52.628892|S|10|88.1|0|10
C|NFLX|20260120|14:11:15.900144|S|120|88.13|0|120
C|NFLX|20260120|14:11:29.239548|S|37|88.14|0|37
C|NFLX|20260120|14:12:25.878113|S|10|88.095|0|10
C|NFLX|20260120|14:12:26.346179|S|10|88.095|0|10
C|NFLX|20260120|14:12:28.050665|S|10|88.095|0|10
C|NFLX|20260120|14:12:29.957622|S|10|88.095|0|10
C|NFLX|20260120|14:12:32.160872|S|10|88.08|0|10
C|NFLX|20260120|14:12:42.210959|S|64|88.03|0|64
C|NFLX|20260120|14:12:57.355916|S|30|88.095|0|30
C|NFLX|20260120|14:17:41.881865|S|100|88.01|0|100
C|NFLX|20260120|14:17:41.911456|S|230|87.995|0|230
C|NFLX|20260120|14:17:41.911457|S|120|88|0|120
C|NFLX|20260120|14:17:41.923288|S|88|88.01|0|88
C|NFLX|20260120|14:17:41.923353|S|126|88.01|0|126
C|NFLX|20260120|14:17:41.923365|S|16|88.01|0|16
C|NFLX|20260120|14:18:19.002290|S|10|88.035|0|10
C|NFLX|20260120|14:18:19.010289|S|49|88.035|0|49
C|NFLX|20260120|14:18:19.010817|S|20|88.035|0|20
C|NFLX|20260120|14:21:42.756332|S|10|88.12|0|10
C|NFLX|20260120|14:21:50.652016|S|80|88.1|0|80
C|NFLX|20260120|14:23:19.614668|S|100|88.07|0|100
C|NFLX|20260120|14:25:10.061577|S|120|88.07|0|120
C|NFLX|20260120|14:27:18.410702|S|10|88.04|0|10
C|NFLX|20260120|14:27:46.538082|S|100|88.07|0|100
C|NFLX|20260120|14:27:46.538202|S|20|88.07|0|20
C|NFLX|20260120|14:30:02.934975|S|44|88.05|0|44
C|NFLX|20260120|14:30:02.935147|S|10|88.05|0|10
C|NFLX|20260120|14:30:48.019079|S|2|88.08|0|2
C|NFLX|20260120|14:30:59.440361|S|120|88.07|0|120
C|NFLX|20260120|14:31:01.669455|S|240|88.08|0|240
C|NFLX|20260120|14:31:47.071627|S|39|88.04|0|39
C|NFLX|20260120|14:31:47.071697|S|100|88.04|0|100
C|NFLX|20260120|14:32:05.582903|S|38|88.01|0|38
C|NFLX|20260120|14:32:10.606769|S|70|88|0|70
C|NFLX|20260120|14:32:22.555721|S|194|87.98|0|194
C|NFLX|20260120|14:33:23.388542|S|100|87.95|0|100
C|NFLX|20260120|14:33:48.109757|S|20|87.925|0|20
C|NFLX|20260120|14:33:48.315976|S|20|87.925|0|20
C|NFLX|20260120|14:34:16.549181|S|20|87.915|0|20
C|NFLX|20260120|14:34:28.850766|S|10|87.925|0|10
C|NFLX|20260120|14:34:30.213309|S|10|87.925|0|10
C|NFLX|20260120|14:35:38.715162|S|10|87.925|0|10
C|NFLX|20260120|14:35:38.716034|S|10|87.925|0|10
C|NFLX|20260120|14:35:52.030477|S|20|87.905|0|20
C|NFLX|20260120|14:39:00.171432|S|20|87.94|0|20
C|NFLX|20260120|14:39:15.228993|S|15|87.945|0|15
C|NFLX|20260120|14:41:31.725171|S|29|87.94|0|29
C|NFLX|20260120|14:42:40.136198|S|10|87.865|0|10
C|NFLX|20260120|14:42:40.140218|S|10|87.865|0|10
C|NFLX|20260120|14:42:40.141057|S|10|87.865|0|10
C|NFLX|20260120|14:42:40.781867|S|10|87.865|0|10
C|NFLX|20260120|14:43:17.468593|S|70|87.84|0|70
C|NFLX|20260120|14:43:17.469279|S|40|87.84|0|40
C|NFLX|20260120|14:43:17.469477|S|80|87.84|0|80
C|NFLX|20260120|14:44:06.902423|S|4|87.84|0|4
C|NFLX|20260120|14:44:25.394670|S|10|87.805|0|10
C|NFLX|20260120|14:44:25.619487|S|10|87.805|0|10
C|NFLX|20260120|14:44:59.286089|S|40|87.81|0|40
C|NFLX|20260120|14:45:50.000412|S|1|87.75|0|1
C|NFLX|20260120|14:46:16.138547|S|35|87.79|0|35
C|NFLX|20260120|14:47:06.307158|S|10|87.8|0|10
C|NFLX|20260120|14:50:07.338104|S|120|87.845|0|120
C|NFLX|20260120|14:50:08.514492|S|58|87.85|0|58
C|NFLX|20260120|14:51:33.821679|S|120|87.86|0|120
C|NFLX|20260120|14:53:03.597252|S|120|87.995|0|120
C|NFLX|20260120|14:56:43.701951|S|56|88.03|0|56
C|NFLX|20260120|14:56:43.809763|S|120|88.03|0|120
C|NFLX|20260120|14:57:18.475249|S|10|88.02|0|10
C|NFLX|20260120|14:58:12.970369|S|1|88.005|0|1
C|NFLX|20260120|14:59:49.425749|S|10|87.985|0|10
C|NFLX|20260120|15:00:03.253253|S|10|87.97|0|10
C|NFLX|20260120|15:00:14.583656|S|120|87.98|0|120
C|NFLX|20260120|15:00:14.837568|S|10|87.98|0|10
C|NFLX|20260120|15:01:57.066146|S|10|87.95|0|10
C|NFLX|20260120|15:02:46.431135|S|10|87.965|0|10
C|NFLX|20260120|15:03:16.469313|S|10|87.92|0|10
C|NFLX|20260120|15:03:34.801756|S|10|87.95|0|10
C|NFLX|20260120|15:05:24.404632|S|10|87.99|0|10
C|NFLX|20260120|15:05:24.404682|S|120|87.99|0|120
C|NFLX|20260120|15:06:50.675363|S|35|87.98|0|35
C|NFLX|20260120|15:08:17.835681|S|130|87.98|0|130
C|NFLX|20260120|15:08:17.946930|S|72|88|0|72
C|NFLX|20260120|15:08:17.947037|S|188|88|0|188
C|NFLX|20260120|15:08:17.951434|S|148|87.99|0|148
C|NFLX|20260120|15:09:32.204975|S|50|87.94|0|50
C|NFLX|20260120|15:09:49.878297|S|130|87.95|0|130
C|NFLX|20260120|15:10:09.206613|S|51|87.95|0|51
C|NFLX|20260120|15:12:01.086367|S|126|87.905|0|126
C|NFLX|20260120|15:12:44.245483|S|126|87.88|0|126
C|NFLX|20260120|15:17:46.908124|S|100|87.93|0|100
C|NFLX|20260120|15:17:46.964114|S|10|87.925|0|10
C|NFLX|20260120|15:17:46.973258|S|10|87.925|0|10
C|NFLX|20260120|15:18:11.115454|S|50|87.93|0|50
C|NFLX|20260120|15:18:23.559284|S|9|87.975|0|9
C|NFLX|20260120|15:18:23.998394|S|126|87.98|0|126
C|NFLX|20260120|15:18:23.998750|S|88|87.98|0|88
C|NFLX|20260120|15:18:24.004333|S|76|87.98|0|76
C|NFLX|20260120|15:18:56.085548|S|59|87.99|0|59
C|NFLX|20260120|15:19:17.997210|S|78|88.02|0|78
C|NFLX|20260120|15:19:17.997238|S|72|88.02|0|72
C|NFLX|20260120|15:20:21.400401|S|9|88.1|0|9
C|NFLX|20260120|15:23:12.606268|S|126|88.055|0|126
C|NFLX|20260120|15:23:12.606363|S|126|88.055|0|126
C|NFLX|20260120|15:23:12.606421|S|48|88.055|0|48
C|NFLX|20260120|15:23:58.662857|S|20|88.075|0|20
C|NFLX|20260120|15:23:58.663140|S|20|88.075|0|20
C|NFLX|20260120|15:25:52.582319|S|88|88.06|0|88
C|NFLX|20260120|15:25:52.582407|S|88|88.06|0|88
C|NFLX|20260120|15:25:52.582465|S|88|88.06|0|88
C|NFLX|20260120|15:26:54.012645|S|72|88.04|0|72
C|NFLX|20260120|15:26:58.274485|S|100|88.03|0|100
C|NFLX|20260120|15:26:59.339514|S|10|88.03|0|10
C|NFLX|20260120|15:27:34.399626|S|50|88.05|0|50
C|NFLX|20260120|15:27:43.349444|S|126|88.015|0|126
C|NFLX|20260120|15:29:00.682627|S|49|88.08|0|49
C|NFLX|20260120|15:30:16.683702|S|40|88.065|0|40
C|NFLX|20260120|15:30:38.625701|S|66|88.01|0|66
C|NFLX|20260120|15:30:38.625757|S|16|88.01|0|16
C|NFLX|20260120|15:30:38.929234|S|10|88.02|0|10
C|NFLX|20260120|15:30:58.369473|S|28|88.01|0|28
C|NFLX|20260120|15:30:58.369482|S|28|88.01|0|28
C|NFLX|20260120|15:30:58.592705|S|26|88.01|0|26
C|NFLX|20260120|15:31:09.683856|S|29|88.04|0|29
C|NFLX|20260120|15:31:35.798168|S|30|88.04|0|30
C|NFLX|20260120|15:32:22.461117|S|105|88.03|0|105
C|NFLX|20260120|15:32:22.468492|S|24|88.03|0|24
C|NFLX|20260120|15:32:32.398955|S|1|88|0|1
C|NFLX|20260120|15:32:44.244296|S|1|88.02|0|1
C|NFLX|20260120|15:32:53.002314|S|42|88.05|0|42
C|NFLX|20260120|15:34:41.666317|S|10|88.05|0|10
C|NFLX|20260120|15:35:31.766417|S|126|88.075|0|126
C|NFLX|20260120|15:35:31.767816|S|126|88.075|0|126
C|NFLX|20260120|15:35:31.767895|S|88|88.075|0|88
C|NFLX|20260120|15:35:58.983191|S|28|88.04|0|28
C|NFLX|20260120|15:36:28.685136|S|1|88.06|0|1
C|NFLX|20260120|15:36:52.736322|S|1|88.055|0|1
C|NFLX|20260120|15:36:57.206654|S|1|88.055|0|1
C|NFLX|20260120|15:37:27.289085|S|2|88.07|0|2
C|NFLX|20260120|15:37:27.575305|S|67|88.08|0|67
C|NFLX|20260120|15:37:27.575321|S|103|88.08|0|103
C|NFLX|20260120|15:37:27.575684|S|8|88.07|0|8
C|NFLX|20260120|15:37:42.440175|S|2|88.04|0|2
C|NFLX|20260120|15:37:54.736177|S|66|88.03|0|66
C|NFLX|20260120|15:38:17.504585|S|126|88.005|0|126
C|NFLX|20260120|15:38:17.504654|S|126|88.005|0|126
C|NFLX|20260120|15:39:16.141925|S|90|88.02|0|90
C|NFLX|20260120|15:39:16.142045|S|80|88.02|0|80
C|NFLX|20260120|15:39:24.135686|S|2|88|0|2
C|NFLX|20260120|15:39:27.434507|S|60|88.01|0|60
C|NFLX|20260120|15:39:52.649769|S|2|88|0|2
C|NFLX|20260120|15:40:24.526314|S|126|88.075|0|126
C|NFLX|20260120|15:40:51.378973|S|30|88.03|0|30
C|NFLX|20260120|15:41:02.040092|S|2|87.995|0|2
C|NFLX|20260120|15:41:07.365339|S|1|87.995|0|1
C|NFLX|20260120|15:41:07.692258|S|126|88.015|0|126
C|NFLX|20260120|15:41:07.692403|S|10|88.015|0|10
C|NFLX|20260120|15:41:11.335404|S|1|88.01|0|1
C|NFLX|20260120|15:42:04.556157|S|2|87.99|0|2
C|NFLX|20260120|15:42:26.345343|S|10|88.06|0|10
C|NFLX|20260120|15:42:28.040851|S|2|88.04|0|2
C|NFLX|20260120|15:42:31.803160|S|1|88.04|0|1
C|NFLX|20260120|15:42:38.145703|S|2|88.03|0|2
C|NFLX|20260120|15:42:44.311237|S|2|88.035|0|2
C|NFLX|20260120|15:42:48.331583|S|1|88.045|0|1
C|NFLX|20260120|15:43:04.683884|S|8|88.045|0|8
C|NFLX|20260120|15:43:24.524675|S|2|87.99|0|2
C|NFLX|20260120|15:43:48.859143|S|126|88.035|0|126
C|NFLX|20260120|15:43:48.859209|S|54|88.035|0|54
C|NFLX|20260120|15:44:06.704540|S|1|88|0|1
C|NFLX|20260120|15:46:36.975406|S|60|88.015|0|60
C|NFLX|20260120|15:47:21.404756|S|114|88.02|0|114
C|NFLX|20260120|15:47:21.404815|S|25|88.02|0|25
C|NFLX|20260120|15:47:22.448522|S|20|88.03|0|20
C|NFLX|20260120|15:47:57.998075|S|88|88.03|0|88
C|NFLX|20260120|15:47:57.998100|S|92|88.03|0|92
C|NFLX|20260120|15:48:49.495945|S|1|87.99|0|1
C|NFLX|20260120|15:48:50.510594|S|19|87.99|0|19
C|NFLX|20260120|15:48:54.845518|S|10|88|0|10
C|NFLX|20260120|15:49:02.961169|S|4|87.99|0|4
C|NFLX|20260120|15:49:05.851932|S|2|87.995|0|2
C|NFLX|20260120|15:49:10.315723|S|1|87.995|0|1
C|NFLX|20260120|15:50:00.009672|S|20|87.97|0|20
C|NFLX|20260120|15:50:00.009672|S|10|87.97|0|10
C|NFLX|20260120|15:50:00.009672|S|45|87.95|0|45
C|NFLX|20260120|15:50:00.302651|S|79|87.95|0|79
C|NFLX|20260120|15:50:00.370716|S|60|87.955|0|60
C|NFLX|20260120|15:50:00.371072|S|130|87.955|0|130
C|NFLX|20260120|15:50:09.963118|S|40|87.965|0|40
C|NFLX|20260120|15:50:09.963131|S|150|87.965|0|150
C|NFLX|20260120|15:50:09.963131|S|120|87.97|0|120
C|NFLX|20260120|15:50:09.963188|S|70|87.97|0|70
C|NFLX|20260120|15:50:21.070284|S|10|88.09|0|10
C|NFLX|20260120|15:50:48.324080|S|190|87.98|0|190
C|NFLX|20260120|15:50:56.402744|S|20|87.92|0|20
C|NFLX|20260120|15:51:01.927958|S|88|87.945|0|88
C|NFLX|20260120|15:51:01.928042|S|88|87.945|0|88
C|NFLX|20260120|15:51:01.968752|S|88|87.955|0|88
C|NFLX|20260120|15:51:01.968815|S|88|87.955|0|88
C|NFLX|20260120|15:51:01.968874|S|88|87.955|0|88
C|NFLX|20260120|15:51:02.571889|S|127|87.96|0|127
C|NFLX|20260120|15:51:51.086281|S|10|87.95|0|10
C|NFLX|20260120|15:51:52.030888|S|10|87.97|0|10
C|NFLX|20260120|15:51:58.672607|S|10|87.975|0|10
C|NFLX|20260120|15:52:25.039916|S|10|88.04|0|10
C|NFLX|20260120|15:52:38.910803|S|190|88.01|0|190
C|NFLX|20260120|15:52:38.949337|S|10|88.02|0|10
C|NFLX|20260120|15:52:38.949337|S|190|88.02|0|190
C|NFLX|20260120|15:52:50.002160|S|10|88.03|0|10
C|NFLX|20260120|15:52:56.278338|S|77|88.015|0|77
C|NFLX|20260120|15:53:06.453296|S|88|87.985|0|88
C|NFLX|20260120|15:53:06.453476|S|88|87.985|0|88
C|NFLX|20260120|15:53:15.362233|S|10|88.02|0|10
C|NFLX|20260120|15:53:33.385052|S|170|87.99|0|170
C|NFLX|20260120|15:53:33.440145|S|50|87.985|0|50
C|NFLX|20260120|15:53:36.491742|S|10|87.98|0|10
C|NFLX|20260120|15:53:44.081914|S|6|87.95|0|6
C|NFLX|20260120|15:53:57.236298|S|5|87.9|0|5
C|NFLX|20260120|15:53:57.724523|S|10|87.9|0|10
C|NFLX|20260120|15:53:57.726704|S|20|87.9|0|20
C|NFLX|20260120|15:54:04.355583|S|190|87.9|0|190
C|NFLX|20260120|15:54:04.355583|S|190|87.9|0|190
C|NFLX|20260120|15:54:13.329201|S|10|87.87|0|10
C|NFLX|20260120|15:54:23.153596|S|10|87.775|0|10
C|NFLX|20260120|15:54:26.749457|S|10|87.79|0|10
C|NFLX|20260120|15:54:28.998863|S|390|87.79|0|390
C|NFLX|20260120|15:54:50.489918|S|20|87.74|0|20
C|NFLX|20260120|15:54:51.836892|S|70|87.73|0|70
C|NFLX|20260120|15:54:53.172164|S|10|87.75|0|10
C|NFLX|20260120|15:54:55.425556|S|10|87.73|0|10
C|NFLX|20260120|15:54:57.390649|S|10|87.73|0|10
C|NFLX|20260120|15:54:57.390650|S|10|87.73|0|10
C|NFLX|20260120|15:54:57.390650|S|190|87.73|0|190
C|NFLX|20260120|15:54:57.393736|S|10|87.73|0|10
C|NFLX|20260120|15:54:57.425538|S|50|87.73|0|50
C|NFLX|20260120|15:54:57.963748|S|60|87.72|0|60
C|NFLX|20260120|15:55:00.133111|S|35|87.7|0|35
C|NFLX|20260120|15:55:00.133112|S|10|87.6|0|10
C|NFLX|20260120|15:55:00.392081|S|30|87.54|0|30
C|NFLX|20260120|15:55:00.512284|S|100|87.52|0|100
C|NFLX|20260120|15:55:00.522045|S|390|87.52|0|390
C|NFLX|20260120|15:55:03.462475|S|3|87.565|0|3
C|NFLX|20260120|15:55:05.064501|S|88|87.595|0|88
C|NFLX|20260120|15:55:32.105461|S|10|87.53|0|10
C|NFLX|20260120|15:55:32.106921|S|10|87.53|0|10
C|NFLX|20260120|15:55:32.108857|S|10|87.53|0|10
C|NFLX|20260120|15:55:46.901759|S|70|87.57|0|70
C|NFLX|20260120|15:55:48.721764|S|1615|87.57|0|1615
C|NFLX|20260120|15:55:48.721826|S|331|87.57|0|331
C|NFLX|20260120|15:55:55.028663|S|10|87.59|0|10
C|NFLX|20260120|15:55:55.595107|S|10|87.6|0|10
C|NFLX|20260120|15:56:00.101515|S|23|87.68|0|23
C|NFLX|20260120|15:56:04.113251|S|10|87.71|0|10
C|NFLX|20260120|15:56:21.569346|S|200|87.71|0|200
C|NFLX|20260120|15:56:24.666192|S|10|87.695|0|10
C|NFLX|20260120|15:56:31.073870|S|163|87.675|0|163
C|NFLX|20260120|15:56:31.073885|S|37|87.675|0|37
C|NFLX|20260120|15:56:34.061421|S|50|87.705|0|50
C|NFLX|20260120|15:56:34.269940|S|50|87.705|0|50
C|NFLX|20260120|15:57:10.860935|S|21|87.7|0|21
C|NFLX|20260120|15:57:25.006487|S|200|87.75|0|200
C|NFLX|20260120|15:57:36.624399|S|390|87.76|0|390
C|NFLX|20260120|15:57:51.209842|S|200|87.65|0|200
C|NFLX|20260120|15:57:55.035122|S|20|87.65|0|20
C|NFLX|20260120|15:57:55.035186|S|100|87.65|0|100
C|NFLX|20260120|15:57:57.003229|S|19|87.65|0|19
C|NFLX|20260120|15:57:57.003318|S|85|87.65|0|85
C|NFLX|20260120|15:57:58.173908|S|148|87.65|0|148
C|NFLX|20260120|15:58:06.209901|S|18|87.61|0|18
C|NFLX|20260120|15:58:08.139595|S|10|87.59|0|10
C|NFLX|20260120|15:58:09.575410|S|30|87.57|0|30
C|NFLX|20260120|15:58:10.576773|S|30|87.565|0|30
C|NFLX|20260120|15:58:11.209857|S|200|87.56|0|200
C|NFLX|20260120|15:58:13.521136|S|20|87.575|0|20
C|NFLX|20260120|15:58:19.061686|S|40|87.55|0|40
C|NFLX|20260120|15:58:20.005280|S|23|87.54|0|23
C|NFLX|20260120|15:58:20.005288|S|20|87.54|0|20
C|NFLX|20260120|15:58:20.005360|S|20|87.54|0|20
C|NFLX|20260120|15:58:38.659579|S|1|87.565|0|1
C|NFLX|20260120|15:58:44.587103|S|30|87.565|0|30
C|NFLX|20260120|15:58:56.209890|S|200|87.565|0|200
C|NFLX|20260120|15:58:57.530241|S|10|87.57|0|10
C|NFLX|20260120|15:59:01.209931|S|200|87.54|0|200
C|NFLX|20260120|15:59:03.052567|S|50|87.51|0|50
C|NFLX|20260120|15:59:03.065225|S|40|87.51|0|40
C|NFLX|20260120|15:59:03.153666|S|30|87.51|0|30
C|NFLX|20260120|15:59:04.046783|S|40|87.51|0|40
C|NFLX|20260120|15:59:04.125685|S|88|87.5|0|88
C|NFLX|20260120|15:59:04.125756|S|88|87.5|0|88
C|NFLX|20260120|15:59:04.125819|S|88|87.5|0|88
C|NFLX|20260120|15:59:04.125879|S|88|87.5|0|88
C|NFLX|20260120|15:59:04.125940|S|48|87.5|0|48
C|NFLX|20260120|15:59:05.506196|S|20|87.485|0|20
C|NFLX|20260120|15:59:06.057301|S|30|87.435|0|30
C|NFLX|20260120|15:59:06.065314|S|20|87.435|0|20
C|NFLX|20260120|15:59:06.209901|S|400|87.44|0|400
C|NFLX|20260120|15:59:06.977715|S|79|87.44|0|79
C|NFLX|20260120|15:59:06.977846|S|100|87.44|0|100
C|NFLX|20260120|15:59:08.233219|S|9|87.43|0|9
C|NFLX|20260120|15:59:08.233840|S|9|87.43|0|9
C|NFLX|20260120|15:59:09.552895|S|95|87.38|0|95
C|NFLX|20260120|15:59:09.553271|S|13|87.38|0|13
C|NFLX|20260120|15:59:09.553533|S|10|87.38|0|10
C|NFLX|20260120|15:59:09.560468|S|5|87.38|0|5
C|NFLX|20260120|15:59:09.560546|S|277|87.38|0|277
C|NFLX|20260120|15:59:09.844518|S|10|87.35|0|10
C|NFLX|20260120|15:59:09.845396|S|10|87.35|0|10
C|NFLX|20260120|15:59:09.992640|S|88|87.33|0|88
C|NFLX|20260120|15:59:09.992731|S|88|87.33|0|88
C|NFLX|20260120|15:59:09.992790|S|88|87.33|0|88
C|NFLX|20260120|15:59:10.054642|S|40|87.34|0|40
C|NFLX|20260120|15:59:10.060773|S|41|87.34|0|41
C|NFLX|20260120|15:59:10.065521|S|20|87.34|0|20
C|NFLX|20260120|15:59:11.120990|S|75|87.335|0|75
C|NFLX|20260120|15:59:11.209893|S|325|87.335|0|325
C|NFLX|20260120|15:59:11.209893|S|175|87.34|0|175
C|NFLX|20260120|15:59:11.246738|S|87|87.335|0|87
C|NFLX|20260120|15:59:11.248773|S|52|87.34|0|52
C|NFLX|20260120|15:59:11.323932|S|60|87.335|0|60
C|NFLX|20260120|15:59:12.051492|S|50|87.325|0|50
C|NFLX|20260120|15:59:12.066214|S|10|87.33|0|10
C|NFLX|20260120|15:59:12.071706|S|10|87.33|0|10
C|NFLX|20260120|15:59:12.123796|S|1|87.325|0|1
C|NFLX|20260120|15:59:13.043349|S|50|87.325|0|50
C|NFLX|20260120|15:59:13.047345|S|30|87.325|0|30
C|NFLX|20260120|15:59:13.051212|S|10|87.325|0|10
C|NFLX|20260120|15:59:13.856803|S|87|87.31|0|87
C|NFLX|20260120|15:59:13.925654|S|100|87.28|0|100
C|NFLX|20260120|15:59:14.056382|S|50|87.285|0|50
C|NFLX|20260120|15:59:14.060435|S|30|87.285|0|30
C|NFLX|20260120|15:59:14.064982|S|19|87.285|0|19
C|NFLX|20260120|15:59:14.554890|S|2|87.29|0|2
C|NFLX|20260120|15:59:14.554954|S|398|87.29|0|398
C|NFLX|20260120|15:59:15.078526|S|10|87.3|0|10
C|NFLX|20260120|15:59:15.133687|S|75|87.3|0|75
C|NFLX|20260120|15:59:15.739065|S|11|87.295|0|11
C|NFLX|20260120|15:59:16.209896|S|400|87.3|0|400
C|NFLX|20260120|15:59:31.132379|S|62|87.185|0|62
C|NFLX|20260120|15:59:31.134142|S|20|87.185|0|20
C|NFLX|20260120|15:59:31.821995|S|30|87.165|0|30
C|NFLX|20260120|15:59:32.308119|S|50|87.165|0|50
C|NFLX|20260120|15:59:32.310563|S|29|87.165|0|29
C|NFLX|20260120|15:59:33.867718|S|48|87.05|0|48
C|NFLX|20260120|15:59:41.656330|S|70|87.17|0|70
C|NFLX|20260120|15:59:41.662832|S|10|87.17|0|10
C|NFLX|20260120|15:59:46.309519|S|57|87.18|0|57
C|NFLX|20260120|15:59:46.309519|S|2|87.18|0|2
C|NFLX|20260120|15:59:46.309519|S|200|87.185|0|200
C|NFLX|20260120|15:59:46.800263|S|25|87.16|0|25
C|NFLX|20260120|15:59:46.800274|S|24|87.16|0|24
C|NFLX|20260120|15:59:46.996392|S|25|87.21|0|25
C|NFLX|20260120|15:59:46.996402|S|24|87.21|0|24
C|NFLX|20260120|15:59:46.996417|S|25|87.21|0|25
C|NFLX|20260120|15:59:46.996442|S|24|87.21|0|24
C|NFLX|20260120|15:59:46.996453|S|24|87.21|0|24
C|NFLX|20260120|15:59:46.996479|S|24|87.21|0|24
C|NFLX|20260120|15:59:46.996509|S|25|87.21|0|25
C|NFLX|20260120|15:59:46.996531|S|29|87.21|0|29
C|NFLX|20260120|15:59:53.272321|S|6|87.205|0|6
C|NFLX|20260120|15:59:53.327599|S|50|87.205|0|50
C|NFLX|20260120|15:59:53.335758|S|20|87.205|0|20
C|NFLX|20260120|15:59:53.339533|S|10|87.205|0|10
C|NFLX|20260120|15:59:53.383324|S|9|87.185|0|9
C|NFLX|20260120|15:59:54.180332|S|4|87.21|0|4
C|NFLX|20260120|15:59:54.614442|S|2|87.155|0|2
C|NFLX|20260120|15:59:55.953934|S|6|87.15|0|6
C|NFXL|20260120|09:30:01.898856|S|27|27.335|0|27
C|NFXL|20260120|09:33:28.372318|S|40|27.53|0|40
C|NFXL|20260120|10:34:30.771075|S|43|27.17|0|43
C|NFXL|20260120|11:01:10.002222|S|50|27.05|0|50
C|NG|20260120|09:30:09.192609|S|3|10.33|0|3
C|NG|20260120|09:31:26.475021|S|100|10.41|0|100
C|NG|20260120|09:31:26.475086|S|10|10.41|0|10
C|NG|20260120|09:34:00.733085|S|4|10.43|0|4
C|NG|20260120|09:34:32.768967|S|100|10.4|0|100
C|NG|20260120|09:34:44.826917|S|100|10.39|0|100
C|NG|20260120|09:36:00.942838|S|100|10.38|0|100
C|NG|20260120|09:40:14.656635|S|33|10.46|0|33
C|NG|20260120|09:40:14.656657|S|75|10.46|0|75
C|NG|20260120|09:40:14.666918|S|100|10.465|0|100
C|NG|20260120|09:47:38.393477|S|100|10.39|0|100
C|NG|20260120|10:00:01.106180|S|100|10.415|0|100
C|NG|20260120|10:02:06.180458|S|100|10.445|0|100
C|NG|20260120|10:02:06.186736|S|8|10.445|0|8
C|NG|20260120|10:04:56.482016|S|100|10.465|0|100
C|NG|20260120|10:04:56.484394|S|25|10.46|0|25
C|NG|20260120|10:04:56.484414|S|169|10.46|0|169
C|NG|20260120|10:04:56.484414|S|6|10.46|0|6
C|NG|20260120|10:06:53.146625|S|100|10.39|0|100
C|NG|20260120|10:07:32.236895|S|100|10.325|0|100
C|NG|20260120|10:07:33.130417|S|100|10.315|0|100
C|NG|20260120|10:07:35.089730|S|100|10.315|0|100
C|NG|20260120|10:07:35.089800|S|100|10.315|0|100
C|NG|20260120|10:07:35.227764|S|100|10.305|0|100
C|NG|20260120|10:07:35.227824|S|100|10.305|0|100
C|NG|20260120|10:07:56.663083|S|100|10.345|0|100
C|NG|20260120|10:08:34.064744|S|100|10.37|0|100
C|NG|20260120|10:08:57.450722|S|200|10.35|0|200
C|NG|20260120|10:10:18.483964|S|100|10.38|0|100
C|NG|20260120|10:10:18.484015|S|100|10.38|0|100
C|NG|20260120|10:10:30.786565|S|100|10.37|0|100
C|NG|20260120|10:12:07.056961|S|3|10.39|0|3
C|NG|20260120|10:27:59.738758|S|1|10.33|0|1
C|NG|20260120|10:30:13.051205|S|1|10.34|0|1
C|NG|20260120|10:33:28.134126|S|100|10.39|0|100
C|NG|20260120|10:35:02.429234|S|2|10.41|0|2
C|NG|20260120|10:40:00.576442|S|108|10.355|0|108
C|NG|20260120|10:57:16.841135|S|100|10.41|0|100
C|NG|20260120|10:57:16.851470|S|100|10.4|0|100
C|NG|20260120|11:01:55.855897|S|100|10.46|0|100
C|NG|20260120|11:07:56.515646|S|100|10.415|0|100
C|NG|20260120|11:11:07.217083|S|100|10.455|0|100
C|NG|20260120|11:11:07.217083|S|200|10.45|0|200
C|NG|20260120|11:11:07.237692|S|80|10.455|0|80
C|NG|20260120|11:27:42.336262|S|100|10.425|0|100
C|NG|20260120|11:27:56.040659|S|42|10.425|0|42
C|NG|20260120|11:34:58.382074|S|100|10.395|0|100
C|NG|20260120|11:47:03.033164|S|100|10.365|0|100
C|NG|20260120|11:48:18.264365|S|51|10.37|0|51
C|NG|20260120|11:53:32.762099|S|110|10.365|0|110
C|NG|20260120|11:57:23.970458|S|10|10.405|0|10
C|NG|20260120|11:57:23.970550|S|74|10.4|0|74
C|NG|20260120|11:57:23.984373|S|100|10.4|0|100
C|NG|20260120|11:57:24.005612|S|173|10.4|0|173
C|NG|20260120|11:57:24.020253|S|100|10.4|0|100
C|NG|20260120|12:08:07.439225|S|110|10.375|0|110
C|NG|20260120|12:13:30.167599|S|108|10.415|0|108
C|NG|20260120|12:27:34.166494|S|37|10.39|0|37
C|NG|20260120|12:28:54.444519|S|110|10.405|0|110
C|NG|20260120|12:30:01.096961|S|1|10.4|0|1
C|NG|20260120|12:34:30.886893|S|100|10.38|0|100
C|NG|20260120|12:44:20.239724|S|100|10.365|0|100
C|NG|20260120|12:44:20.239741|S|10|10.365|0|10
C|NG|20260120|12:45:28.157032|S|108|10.315|0|108
C|NG|20260120|12:45:28.157089|S|100|10.315|0|100
C|NG|20260120|12:45:28.157104|S|12|10.315|0|12
C|NG|20260120|12:45:28.365568|S|200|10.315|0|200
C|NG|20260120|12:45:31.115861|S|110|10.33|0|110
C|NG|20260120|13:03:31.678250|S|108|10.345|0|108
C|NG|20260120|13:03:31.678333|S|2|10.345|0|2
C|NG|20260120|13:13:31.758161|S|110|10.355|0|110
C|NG|20260120|13:13:40.511675|S|110|10.345|0|110
C|NG|20260120|13:13:44.107696|S|110|10.345|0|110
C|NG|20260120|13:20:46.444140|S|110|10.345|0|110
C|NG|20260120|13:57:33.209949|S|100|10.29|0|100
C|NG|20260120|14:04:31.721786|S|58|10.28|0|58
C|NG|20260120|14:07:01.155298|S|120|10.285|0|120
C|NG|20260120|14:09:23.360100|S|67|10.27|0|67
C|NG|20260120|14:12:54.742991|S|39|10.29|0|39
C|NG|20260120|14:25:41.163342|S|100|10.285|0|100
C|NG|20260120|14:25:41.163496|S|20|10.285|0|20
C|NG|20260120|14:30:59.007960|S|100|10.21|0|100
C|NG|20260120|14:31:02.605071|S|120|10.185|0|120
C|NG|20260120|14:31:03.952287|S|120|10.185|0|120
C|NG|20260120|14:31:05.760891|S|240|10.19|0|240
C|NG|20260120|14:31:06.295145|S|62|10.19|0|62
C|NG|20260120|14:31:06.295195|S|58|10.19|0|58
C|NG|20260120|14:32:19.185188|S|120|10.205|0|120
C|NG|20260120|14:38:25.555587|S|35|10.23|0|35
C|NG|20260120|14:38:56.014150|S|15|10.25|0|15
C|NG|20260120|14:39:02.740982|S|10|10.26|0|10
C|NG|20260120|14:39:18.188767|S|5|10.27|0|5
C|NG|20260120|14:55:59.600033|S|136|10.295|0|136
C|NG|20260120|14:55:59.600100|S|100|10.295|0|100
C|NG|20260120|14:55:59.600172|S|4|10.295|0|4
C|NG|20260120|15:00:57.917245|S|120|10.24|0|120
C|NG|20260120|15:02:26.467823|S|30|10.25|0|30
C|NG|20260120|15:02:45.073533|S|40|10.25|0|40
C|NG|20260120|15:05:24.178725|S|15|10.27|0|15
C|NG|20260120|15:12:36.028156|S|5|10.29|0|5
C|NG|20260120|15:12:47.615692|S|1|10.285|0|1
C|NG|20260120|15:17:18.243248|S|10|10.28|0|10
C|NG|20260120|15:17:54.603177|S|140|10.285|0|140
C|NG|20260120|15:17:54.688267|S|140|10.285|0|140
C|NG|20260120|15:17:55.396466|S|140|10.285|0|140
C|NG|20260120|15:17:55.401902|S|140|10.285|0|140
C|NG|20260120|15:18:04.340576|S|140|10.285|0|140
C|NG|20260120|15:21:33.892344|S|100|10.28|0|100
C|NG|20260120|15:40:00.117698|S|80|10.3|0|80
C|NG|20260120|15:42:22.876765|S|100|10.3|0|100
C|NG|20260120|15:45:01.972477|S|84|10.32|0|84
C|NG|20260120|15:45:01.972478|S|236|10.33|0|236
C|NG|20260120|15:46:14.975241|S|180|10.345|0|180
C|NG|20260120|15:47:56.702315|S|180|10.335|0|180
C|NG|20260120|15:48:32.492452|S|89|10.33|0|89
C|NG|20260120|15:48:32.492534|S|11|10.33|0|11
C|NG|20260120|15:48:32.492534|S|71|10.33|0|71
C|NG|20260120|15:49:36.132838|S|190|10.345|0|190
C|NG|20260120|15:49:48.175184|S|100|10.34|0|100
C|NG|20260120|15:50:00.321959|S|100|10.33|0|100
C|NG|20260120|15:50:00.864952|S|262|10.33|0|262
C|NG|20260120|15:50:00.864962|S|108|10.33|0|108
C|NG|20260120|15:50:02.864043|S|100|10.35|0|100
C|NG|20260120|15:53:31.127708|S|5|10.38|0|5
C|NG|20260120|15:53:31.127708|S|6|10.38|0|6
C|NG|20260120|15:53:31.127708|S|100|10.38|0|100
C|NG|20260120|15:55:00.037876|S|11|10.39|0|11
C|NG|20260120|15:55:13.038915|S|56|10.395|0|56
C|NG|20260120|15:55:31.038088|S|51|10.39|0|51
C|NG|20260120|15:56:27.038542|S|100|10.39|0|100
C|NG|20260120|15:57:25.131882|S|3|10.4|0|3
C|NG|20260120|15:57:28.053861|S|40|10.4|0|40
C|NG|20260120|15:57:37.182998|S|15|10.4|0|15
C|NG|20260120|15:57:37.182999|S|43|10.4|0|43
C|NG|20260120|15:57:37.182999|S|42|10.4|0|42
C|NG|20260120|15:57:37.183833|S|42|10.4|0|42
C|NG|20260120|15:57:37.183833|S|58|10.4|0|58
C|NG|20260120|15:58:04.161412|S|1|10.39|0|1
C|NG|20260120|15:58:04.161413|S|8|10.39|0|8
C|NG|20260120|15:58:04.161413|S|2|10.39|0|2
C|NG|20260120|15:58:04.161413|S|1|10.39|0|1
C|NG|20260120|15:58:04.161413|S|3|10.39|0|3
C|NG|20260120|15:58:04.161414|S|1|10.39|0|1
C|NG|20260120|15:58:04.161414|S|3|10.39|0|3
C|NG|20260120|15:58:04.161415|S|1|10.39|0|1
C|NG|20260120|15:58:04.161415|S|13|10.39|0|13
C|NG|20260120|15:58:10.482229|S|12|10.39|0|12
C|NG|20260120|15:58:10.482230|S|2|10.39|0|2
C|NG|20260120|15:58:21.086118|S|3|10.39|0|3
C|NG|20260120|15:58:24.685297|S|100|10.395|0|100
C|NG|20260120|15:58:34.841416|S|4|10.39|0|4
C|NG|20260120|15:58:34.842859|S|7|10.39|0|7
C|NG|20260120|15:58:37.803696|S|100|10.39|0|100
C|NG|20260120|15:58:43.855326|S|100|10.39|0|100
C|NG|20260120|15:59:30.014155|S|46|10.39|0|46
C|NG|20260120|15:59:52.214057|S|15|10.395|0|15
C|NG|20260120|15:59:53.562072|S|100|10.41|0|100
C|NG|20260120|15:59:54.548434|S|8|10.4|0|8
C|NG|20260120|15:59:54.548434|S|12|10.4|0|12
C|NG|20260120|15:59:54.915911|S|92|10.4|0|92
C|NG|20260120|15:59:59.090746|S|100|10.41|0|100
C|NGD|20260120|09:30:01.132611|S|200|11.47|0|200
C|NGD|20260120|09:30:01.132625|S|100|11.47|0|100
C|NGD|20260120|09:30:01.132678|S|186|11.47|0|186
C|NGD|20260120|09:30:14.128902|S|1500|11.455|0|1500
C|NGD|20260120|09:31:06.033511|S|1500|11.41|0|1500
C|NGD|20260120|09:44:58.076597|S|6|11.16|0|6
C|NGD|20260120|09:44:58.227893|S|94|11.17|0|94
C|NGD|20260120|09:46:23.621653|S|95|11.08|0|95
C|NGD|20260120|09:53:30.918215|S|44|11.15|0|44
C|NGD|20260120|09:55:10.338437|S|38|11.2|0|38
C|NGD|20260120|09:55:59.798467|S|100|11.19|0|100
C|NGD|20260120|09:56:05.641859|S|1|11.2|0|1
C|NGD|20260120|09:56:33.742069|S|10|11.21|0|10
C|NGD|20260120|09:56:43.792186|S|41|11.22|0|41
C|NGD|20260120|09:56:46.409909|S|100|11.23|0|100
C|NGD|20260120|09:57:26.599151|S|100|11.21|0|100
C|NGD|20260120|09:57:27.093337|S|11|11.21|0|11
C|NGD|20260120|09:57:39.917388|S|89|11.22|0|89
C|NGD|20260120|09:59:05.326281|S|2|11.18|0|2
C|NGD|20260120|09:59:29.165772|S|32|11.22|0|32
C|NGD|20260120|09:59:34.804266|S|100|11.24|0|100
C|NGD|20260120|09:59:42.333412|S|17|11.25|0|17
C|NGD|20260120|10:00:11.011556|S|100|11.27|0|100
C|NGD|20260120|10:00:21.470445|S|100|11.26|0|100
C|NGD|20260120|10:01:31.269382|S|26|11.28|0|26
C|NGD|20260120|10:01:31.272226|S|93|11.27|0|93
C|NGD|20260120|10:02:03.121067|S|200|11.28|0|200
C|NGD|20260120|10:02:04.103441|S|200|11.29|0|200
C|NGD|20260120|10:02:41.639529|S|99|11.32|0|99
C|NGD|20260120|10:03:01.620305|S|15|11.27|0|15
C|NGD|20260120|10:03:01.724485|S|200|11.245|0|200
C|NGD|20260120|10:03:01.742575|S|200|11.24|0|200
C|NGD|20260120|10:03:01.742589|S|200|11.24|0|200
C|NGD|20260120|10:03:01.742728|S|200|11.24|0|200
C|NGD|20260120|10:03:01.749068|S|200|11.24|0|200
C|NGD|20260120|10:03:01.749337|S|1100|11.24|0|1100
C|NGD|20260120|10:03:14.885820|S|200|11.26|0|200
C|NGD|20260120|10:03:18.823424|S|100|11.26|0|100
C|NGD|20260120|10:03:43.972874|S|23|11.25|0|23
C|NGD|20260120|10:03:54.779720|S|200|11.27|0|200
C|NGD|20260120|10:04:14.145673|S|200|11.25|0|200
C|NGD|20260120|10:04:23.625970|S|179|11.25|0|179
C|NGD|20260120|10:04:27.714786|S|12|11.28|0|12
C|NGD|20260120|10:04:27.721477|S|188|11.28|0|188
C|NGD|20260120|10:04:51.468740|S|2|11.3|0|2
C|NGD|20260120|10:05:29.314206|S|109|11.31|0|109
C|NGD|20260120|10:06:52.645371|S|42|11.29|0|42
C|NGD|20260120|10:07:00.118697|S|4|11.29|0|4
C|NGD|20260120|10:07:00.571365|S|7|11.29|0|7
C|NGD|20260120|10:07:24.861566|S|501|11.275|0|501
C|NGD|20260120|10:07:24.861632|S|999|11.275|0|999
C|NGD|20260120|10:07:25.646073|S|501|11.235|0|501
C|NGD|20260120|10:07:25.646135|S|999|11.235|0|999
C|NGD|20260120|10:07:31.856005|S|3|11.175|0|3
C|NGD|20260120|10:07:31.856076|S|1750|11.175|0|1750
C|NGD|20260120|10:07:31.856148|S|15|11.175|0|15
C|NGD|20260120|10:07:31.856297|S|81|11.18|0|81
C|NGD|20260120|10:07:31.856376|S|2|11.18|0|2
C|NGD|20260120|10:07:32.577111|S|100|11.145|0|100
C|NGD|20260120|10:07:32.577126|S|200|11.145|0|200
C|NGD|20260120|10:07:32.577150|S|501|11.145|0|501
C|NGD|20260120|10:07:32.691426|S|501|11.145|0|501
C|NGD|20260120|10:07:32.691492|S|999|11.145|0|999
C|NGD|20260120|10:07:32.708972|S|200|11.15|0|200
C|NGD|20260120|10:07:32.727945|S|200|11.15|0|200
C|NGD|20260120|10:07:36.189768|S|200|11.11|0|200
C|NGD|20260120|10:07:36.289110|S|100|11.11|0|100
C|NGD|20260120|10:07:38.605790|S|200|11.075|0|200
C|NGD|20260120|10:07:38.605868|S|1300|11.075|0|1300
C|NGD|20260120|10:07:38.609663|S|15|11.08|0|15
C|NGD|20260120|10:07:38.611490|S|10|11.08|0|10
C|NGD|20260120|10:07:38.617650|S|15|11.08|0|15
C|NGD|20260120|10:07:38.621971|S|160|11.08|0|160
C|NGD|20260120|10:07:43.684153|S|200|11.1|0|200
C|NGD|20260120|10:07:44.998717|S|200|11.09|0|200
C|NGD|20260120|10:07:45.946584|S|200|11.11|0|200
C|NGD|20260120|10:07:46.262319|S|200|11.12|0|200
C|NGD|20260120|10:07:48.510309|S|200|11.12|0|200
C|NGD|20260120|10:07:59.661533|S|100|11.16|0|100
C|NGD|20260120|10:08:07.181548|S|200|11.175|0|200
C|NGD|20260120|10:08:34.860003|S|200|11.205|0|200
C|NGD|20260120|10:08:45.920932|S|22|11.22|0|22
C|NGD|20260120|10:08:54.824621|S|200|11.18|0|200
C|NGD|20260120|10:08:56.767042|S|15|11.15|0|15
C|NGD|20260120|10:08:59.128061|S|60|11.14|0|60
C|NGD|20260120|10:09:32.082676|S|128|11.19|0|128
C|NGD|20260120|10:09:41.894150|S|100|11.19|0|100
C|NGD|20260120|10:09:45.137134|S|150|11.19|0|150
C|NGD|20260120|10:09:57.424892|S|200|11.16|0|200
C|NGD|20260120|10:10:03.833144|S|200|11.16|0|200
C|NGD|20260120|10:10:09.764660|S|200|11.17|0|200
C|NGD|20260120|10:10:42.634981|S|100|11.17|0|100
C|NGD|20260120|10:11:10.567656|S|1|11.21|0|1
C|NGD|20260120|10:11:18.059345|S|46|11.21|0|46
C|NGD|20260120|10:11:18.059430|S|71|11.21|0|71
C|NGD|20260120|10:11:40.475448|S|120|11.22|0|120
C|NGD|20260120|10:12:33.362406|S|200|11.21|0|200
C|NGD|20260120|10:12:43.773267|S|200|11.22|0|200
C|NGD|20260120|10:13:11.935243|S|119|11.23|0|119
C|NGD|20260120|10:13:43.427940|S|200|11.22|0|200
C|NGD|20260120|10:13:43.547125|S|140|11.22|0|140
C|NGD|20260120|10:13:57.690346|S|200|11.24|0|200
C|NGD|20260120|10:14:09.594355|S|200|11.25|0|200
C|NGD|20260120|10:14:09.922871|S|100|11.25|0|100
C|NGD|20260120|10:15:18.773684|E|66|11.275|0|66
C|NGD|20260120|10:15:53.577605|S|125|11.24|0|125
C|NGD|20260120|10:17:43.418006|S|3|11.14|0|3
C|NGD|20260120|10:18:05.524650|S|24|11.12|0|24
C|NGD|20260120|10:18:46.926806|S|100|11.125|0|100
C|NGD|20260120|10:19:55.732914|S|100|11.1|0|100
C|NGD|20260120|10:19:55.732914|S|93|11.1|0|93
C|NGD|20260120|10:20:39.418845|S|97|11.12|0|97
C|NGD|20260120|10:21:05.638817|S|100|11.13|0|100
C|NGD|20260120|10:21:54.907642|S|100|11.15|0|100
C|NGD|20260120|10:22:28.064471|S|7|11.16|0|7
C|NGD|20260120|10:22:34.146909|S|300|11.175|0|300
C|NGD|20260120|10:22:53.775595|S|300|11.15|0|300
C|NGD|20260120|10:22:56.980769|S|47|11.15|0|47
C|NGD|20260120|10:23:12.873970|S|300|11.135|0|300
C|NGD|20260120|10:23:16.120477|S|36|11.11|0|36
C|NGD|20260120|10:23:22.741161|S|41|11.09|0|41
C|NGD|20260120|10:23:30.087418|S|298|11.09|0|298
C|NGD|20260120|10:23:55.177882|S|7|11.05|0|7
C|NGD|20260120|10:24:04.689003|S|68|11.04|0|68
C|NGD|20260120|10:24:52.585425|S|200|11.05|0|200
C|NGD|20260120|10:25:30.314358|S|80|11.04|0|80
C|NGD|20260120|10:25:30.314417|S|1|11.04|0|1
C|NGD|20260120|10:25:30.317142|S|77|11.04|0|77
C|NGD|20260120|10:25:53.634534|S|1|11.02|0|1
C|NGD|20260120|10:25:53.634566|S|1|11.02|0|1
C|NGD|20260120|10:26:07.702102|S|300|11.03|0|300
C|NGD|20260120|10:26:09.807977|S|78|11.03|0|78
C|NGD|20260120|10:27:03.863637|S|74|11.03|0|74
C|NGD|20260120|10:27:43.049973|S|300|11.04|0|300
C|NGD|20260120|10:28:31.997529|S|23|11.08|0|23
C|NGD|20260120|10:30:01.183572|S|300|11.06|0|300
C|NGD|20260120|10:30:01.184087|S|300|11.06|0|300
C|NGD|20260120|10:30:01.192618|S|300|11.06|0|300
C|NGD|20260120|10:30:01.265439|S|300|11.06|0|300
C|NGD|20260120|10:31:19.694019|S|300|11.12|0|300
C|NGD|20260120|10:32:22.902162|S|51|11.06|0|51
C|NGD|20260120|10:33:39.799019|S|53|11.1|0|53
C|NGD|20260120|10:33:58.783700|S|180|11.09|0|180
C|NGD|20260120|10:35:19.098375|S|300|11.12|0|300
C|NGD|20260120|10:38:33.804014|S|12|11.07|0|12
C|NGD|20260120|10:39:45.691629|S|100|11.1|0|100
C|NGD|20260120|10:40:33.305678|S|100|11.12|0|100
C|NGD|20260120|10:42:23.209586|S|400|11.19|0|400
C|NGD|20260120|10:42:39.294276|S|3|11.16|0|3
C|NGD|20260120|10:42:39.432913|S|1|11.16|0|1
C|NGD|20260120|10:42:55.817862|S|145|11.16|0|145
C|NGD|20260120|10:45:18.887629|S|300|11.17|0|300
C|NGD|20260120|10:48:21.700851|S|292|11.22|0|292
C|NGD|20260120|10:50:49.988999|S|394|11.2|0|394
C|NGD|20260120|10:52:40.279727|S|3000|11.15|0|3000
C|NGD|20260120|10:59:41.510953|S|400|11.16|0|400
C|NGD|20260120|11:01:21.442021|S|400|11.2|0|400
C|NGD|20260120|11:01:38.831009|E|100|11.21|0|100
C|NGD|20260120|11:03:36.901676|S|21|11.19|0|21
C|NGD|20260120|11:03:58.006172|E|100|11.16|0|100
C|NGD|20260120|11:04:46.920672|S|46|11.16|0|46
C|NGD|20260120|11:09:25.592362|S|500|11.21|0|500
C|NGD|20260120|11:09:58.171800|S|100|11.22|0|100
C|NGD|20260120|11:09:59.657457|S|100|11.22|0|100
C|NGD|20260120|11:10:02.036049|E|400|11.22|0|400
C|NGD|20260120|11:10:30.453488|S|3800|11.24|0|3800
C|NGD|20260120|11:13:16.637995|S|336|11.28|0|336
C|NGD|20260120|11:17:42.626876|S|100|11.26|0|100
C|NGD|20260120|11:17:42.626876|S|200|11.26|0|200
C|NGD|20260120|11:19:11.659469|E|200|11.25|0|200
C|NGD|20260120|11:24:11.021273|E|450|11.22|0|450
C|NGD|20260120|11:25:25.429143|S|100|11.2|0|100
C|NGD|20260120|11:29:13.546478|S|143|11.28|0|143
C|NGD|20260120|11:31:32.941263|S|6|11.3|0|6
C|NGD|20260120|11:36:47.522156|E|66|11.3|0|66
C|NGD|20260120|11:37:58.745086|S|10|11.32|0|10
C|NGD|20260120|11:38:52.673049|S|2500|11.35|0|2500
C|NGD|20260120|11:39:40.216018|S|100|11.36|0|100
C|NGD|20260120|11:40:03.127014|S|302|11.36|0|302
C|NGD|20260120|11:41:02.339592|S|100|11.37|0|100
C|NGD|20260120|11:41:56.753717|S|12|11.37|0|12
C|NGD|20260120|11:42:35.192416|E|200|11.37|0|200
C|NGD|20260120|11:42:35.212166|E|100|11.37|0|100
C|NGD|20260120|11:43:35.338328|S|12|11.34|0|12
C|NGD|20260120|11:43:35.338328|S|100|11.34|0|100
C|NGD|20260120|11:44:16.856454|S|100|11.34|0|100
C|NGD|20260120|11:44:16.856545|S|100|11.34|0|100
C|NGD|20260120|11:46:48.616292|S|263|11.35|0|263
C|NGD|20260120|11:50:37.301814|S|500|11.34|0|500
C|NGD|20260120|11:50:49.287743|S|400|11.32|0|400
C|NGD|20260120|11:50:57.106866|S|500|11.32|0|500
C|NGD|20260120|11:52:27.032778|S|400|11.32|0|400
C|NGD|20260120|11:54:17.001498|S|230|11.34|0|230
C|NGD|20260120|11:56:01.513215|S|500|11.38|0|500
C|NGD|20260120|11:56:06.217718|S|242|11.38|0|242
C|NGD|20260120|11:56:06.322882|S|242|11.38|0|242
C|NGD|20260120|11:56:06.322882|S|258|11.38|0|258
C|NGD|20260120|11:56:37.873443|S|184|11.4|0|184
C|NGD|20260120|12:00:39.118007|S|472|11.435|0|472
C|NGD|20260120|12:00:39.118008|S|100|11.43|0|100
C|NGD|20260120|12:01:13.325599|S|100|11.44|0|100
C|NGD|20260120|12:01:25.203527|S|200|11.43|0|200
C|NGD|20260120|12:08:06.608111|S|61|11.44|0|61
C|NGD|20260120|12:08:06.608263|S|5|11.44|0|5
C|NGD|20260120|12:08:40.734328|S|2|11.41|0|2
C|NGD|20260120|12:09:23.019419|S|100|11.42|0|100
C|NGD|20260120|12:10:14.259832|S|3|11.38|0|3
C|NGD|20260120|12:10:14.260130|S|334|11.38|0|334
C|NGD|20260120|12:11:40.423020|S|402|11.42|0|402
C|NGD|20260120|12:14:51.218721|S|16|11.45|0|16
C|NGD|20260120|12:14:51.221297|S|12|11.45|0|12
C|NGD|20260120|12:14:51.221361|S|1|11.45|0|1
C|NGD|20260120|12:14:51.223279|S|40|11.45|0|40
C|NGD|20260120|12:14:51.223355|S|1|11.45|0|1
C|NGD|20260120|12:15:03.692955|S|800|11.445|0|800
C|NGD|20260120|12:15:12.562870|E|70|11.43|0|70
C|NGD|20260120|12:15:37.069800|S|9|11.44|0|9
C|NGD|20260120|12:15:42.770103|S|77|11.44|0|77
C|NGD|20260120|12:19:29.076201|S|19|11.41|0|19
C|NGD|20260120|12:19:57.958901|S|500|11.4|0|500
C|NGD|20260120|12:21:06.772153|S|451|11.36|0|451
C|NGD|20260120|12:24:51.995686|S|51|11.34|0|51
C|NGD|20260120|12:26:11.650704|S|6|11.3|0|6
C|NGD|20260120|12:26:31.055091|S|1|11.32|0|1
C|NGD|20260120|12:26:57.186122|S|151|11.32|0|151
C|NGD|20260120|12:26:57.186522|S|100|11.32|0|100
C|NGD|20260120|12:26:57.503348|S|313|11.32|0|313
C|NGD|20260120|12:28:20.642923|S|1|11.32|0|1
C|NGD|20260120|12:28:44.413876|S|300|11.33|0|300
C|NGD|20260120|12:29:12.266331|S|400|11.34|0|400
C|NGD|20260120|12:29:43.095584|S|100|11.33|0|100
C|NGD|20260120|12:30:09.579055|S|100|11.31|0|100
C|NGD|20260120|12:32:03.698906|S|100|11.31|0|100
C|NGD|20260120|12:33:00.123864|S|10|11.28|0|10
C|NGD|20260120|12:35:39.456656|S|60|11.3|0|60
C|NGD|20260120|12:38:07.546879|S|16|11.29|0|16
C|NGD|20260120|12:38:23.960406|S|100|11.29|0|100
C|NGD|20260120|12:42:41.118557|S|397|11.21|0|397
C|NGD|20260120|12:42:43.226967|S|500|11.21|0|500
C|NGD|20260120|12:43:12.283615|S|100|11.2|0|100
C|NGD|20260120|12:44:32.063780|S|3|11.2|0|3
C|NGD|20260120|12:44:46.001448|S|197|11.22|0|197
C|NGD|20260120|12:45:06.185547|S|200|11.2|0|200
C|NGD|20260120|12:45:08.648303|S|100|11.2|0|100
C|NGD|20260120|12:45:28.344588|S|1534|11.145|0|1534
C|NGD|20260120|12:45:28.746035|S|1534|11.145|0|1534
C|NGD|20260120|12:46:07.460460|S|300|11.19|0|300
C|NGD|20260120|12:46:07.460460|S|100|11.19|0|100
C|NGD|20260120|12:46:24.384237|S|500|11.2|0|500
C|NGD|20260120|12:46:24.404089|S|320|11.2|0|320
C|NGD|20260120|12:47:12.220662|S|1|11.2|0|1
C|NGD|20260120|12:47:12.221979|S|12|11.2|0|12
C|NGD|20260120|12:47:12.291157|S|1|11.21|0|1
C|NGD|20260120|12:50:34.485336|S|114|11.185|0|114
C|NGD|20260120|12:53:00.978023|S|100|11.18|0|100
C|NGD|20260120|12:53:05.616147|S|400|11.19|0|400
C|NGD|20260120|12:53:05.617971|S|100|11.19|0|100
C|NGD|20260120|12:53:05.632522|S|100|11.19|0|100
C|NGD|20260120|12:54:31.922660|S|400|11.195|0|400
C|NGD|20260120|12:56:06.899362|S|60|11.2|0|60
C|NGD|20260120|12:58:05.233405|S|50|11.22|0|50
C|NGD|20260120|12:59:07.824221|S|88|11.2|0|88
C|NGD|20260120|12:59:12.599237|S|300|11.2|0|300
C|NGD|20260120|12:59:13.633037|S|200|11.2|0|200
C|NGD|20260120|12:59:35.492114|S|146|11.19|0|146
C|NGD|20260120|12:59:35.492183|S|1430|11.19|0|1430
C|NGD|20260120|13:00:19.137372|S|500|11.17|0|500
C|NGD|20260120|13:00:44.534806|S|200|11.19|0|200
C|NGD|20260120|13:05:44.412277|S|100|11.18|0|100
C|NGD|20260120|13:05:59.634199|S|16|11.17|0|16
C|NGD|20260120|13:06:40.134583|S|376|11.18|0|376
C|NGD|20260120|13:12:04.320155|S|100|11.19|0|100
C|NGD|20260120|13:16:17.988514|S|400|11.21|0|400
C|NGD|20260120|13:18:09.397064|S|54|11.22|0|54
C|NGD|20260120|13:20:43.505600|S|3|11.18|0|3
C|NGD|20260120|13:23:56.989784|S|600|11.18|0|600
C|NGD|20260120|13:25:49.373090|S|2|11.19|0|2
C|NGD|20260120|13:25:49.373401|S|3|11.19|0|3
C|NGD|20260120|13:37:55.456055|S|500|11.18|0|500
C|NGD|20260120|13:38:32.609357|S|12|11.18|0|12
C|NGD|20260120|13:39:02.746894|S|140|11.19|0|140
C|NGD|20260120|13:40:47.067577|S|100|11.17|0|100
C|NGD|20260120|13:42:21.921203|S|261|11.16|0|261
C|NGD|20260120|13:44:49.386083|S|406|11.185|0|406
C|NGD|20260120|13:44:49.386084|S|11|11.18|0|11
C|NGD|20260120|13:44:57.771864|S|2|11.18|0|2
C|NGD|20260120|13:45:05.779956|S|143|11.18|0|143
C|NGD|20260120|13:45:05.779984|S|38|11.18|0|38
C|NGD|20260120|13:45:05.787932|S|1|11.19|0|1
C|NGD|20260120|13:45:21.500450|S|500|11.2|0|500
C|NGD|20260120|13:46:02.860023|S|3|11.21|0|3
C|NGD|20260120|13:46:02.860828|S|1|11.21|0|1
C|NGD|20260120|13:46:02.862311|S|17|11.21|0|17
C|NGD|20260120|13:48:33.930685|S|4|11.2|0|4
C|NGD|20260120|13:50:19.849324|S|2|11.19|0|2
C|NGD|20260120|13:55:32.599118|S|100|11.17|0|100
C|NGD|20260120|13:55:36.939209|E|200|11.17|0|200
C|NGD|20260120|13:59:13.642355|S|69|11.2|0|69
C|NGD|20260120|13:59:14.825157|S|100|11.2|0|100
C|NGD|20260120|13:59:26.924095|S|99|11.2|0|99
C|NGD|20260120|13:59:26.930377|S|15|11.21|0|15
C|NGD|20260120|13:59:46.837071|S|600|11.22|0|600
C|NGD|20260120|13:59:46.846501|S|4|11.23|0|4
C|NGD|20260120|13:59:48.162946|S|201|11.23|0|201
C|NGD|20260120|13:59:48.162968|S|1|11.23|0|1
C|NGD|20260120|14:02:48.502664|S|5|11.17|0|5
C|NGD|20260120|14:04:23.880964|S|10|11.19|0|10
C|NGD|20260120|14:09:31.224728|S|13|11.17|0|13
C|NGD|20260120|14:11:58.710924|E|1|11.18|0|1
C|NGD|20260120|14:12:03.628501|S|100|11.18|0|100
C|NGD|20260120|14:19:34.412138|S|1|11.24|0|1
C|NGD|20260120|14:23:49.179822|S|202|11.23|0|202
C|NGD|20260120|14:24:01.408114|S|300|11.22|0|300
C|NGD|20260120|14:25:18.322185|S|6|11.2|0|6
C|NGD|20260120|14:25:24.549476|S|226|11.21|0|226
C|NGD|20260120|14:25:26.005203|S|4|11.21|0|4
C|NGD|20260120|14:28:20.780154|S|100|11.19|0|100
C|NGD|20260120|14:30:55.036455|S|200|11.135|0|200
C|NGD|20260120|14:30:55.036545|S|400|11.135|0|400
C|NGD|20260120|14:30:55.051151|S|100|11.135|0|100
C|NGD|20260120|14:30:55.101803|S|14|11.13|0|14
C|NGD|20260120|14:30:55.103098|S|16|11.13|0|16
C|NGD|20260120|14:30:55.103829|S|87|11.13|0|87
C|NGD|20260120|14:30:57.234319|S|700|11.115|0|700
C|NGD|20260120|14:30:57.399063|S|700|11.115|0|700
C|NGD|20260120|14:30:58.414751|S|600|11.105|0|600
C|NGD|20260120|14:30:58.415345|S|600|11.105|0|600
C|NGD|20260120|14:31:01.558745|S|600|11.095|0|600
C|NGD|20260120|14:31:01.580257|S|783|11.095|0|783
C|NGD|20260120|14:31:01.666502|S|1534|11.095|0|1534
C|NGD|20260120|14:31:01.666531|S|583|11.095|0|583
C|NGD|20260120|14:31:01.667523|S|600|11.1|0|600
C|NGD|20260120|14:31:01.668446|S|600|11.1|0|600
C|NGD|20260120|14:31:02.372006|S|100|11.09|0|100
C|NGD|20260120|14:31:02.376604|S|100|11.095|0|100
C|NGD|20260120|14:31:02.653060|S|100|11.09|0|100
C|NGD|20260120|14:31:02.692521|S|300|11.085|0|300
C|NGD|20260120|14:31:02.692689|S|200|11.085|0|200
C|NGD|20260120|14:31:03.224405|S|600|11.075|0|600
C|NGD|20260120|14:31:03.424890|S|600|11.08|0|600
C|NGD|20260120|14:31:03.425004|S|600|11.08|0|600
C|NGD|20260120|14:31:03.425595|S|200|11.08|0|200
C|NGD|20260120|14:31:05.893466|S|19|11.1|0|19
C|NGD|20260120|14:31:05.893513|S|1|11.1|0|1
C|NGD|20260120|14:31:05.894751|S|580|11.1|0|580
C|NGD|20260120|14:31:18.592818|S|399|11.1|0|399
C|NGD|20260120|14:31:59.566710|S|600|11.125|0|600
C|NGD|20260120|14:33:24.832871|S|400|11.15|0|400
C|NGD|20260120|14:33:26.349753|S|100|11.15|0|100
C|NGD|20260120|14:33:26.350108|S|200|11.15|0|200
C|NGD|20260120|14:38:55.761585|S|9|11.17|0|9
C|NGD|20260120|14:40:35.893117|S|100|11.19|0|100
C|NGD|20260120|14:42:30.661006|S|11|11.21|0|11
C|NGD|20260120|14:45:42.960455|S|298|11.2|0|298
C|NGD|20260120|14:51:30.811651|S|196|11.22|0|196
C|NGD|20260120|14:51:45.131138|S|107|11.22|0|107
C|NGD|20260120|14:51:45.131139|S|196|11.22|0|196
C|NGD|20260120|14:51:45.131139|S|297|11.22|0|297
C|NGD|20260120|14:53:22.674482|S|207|11.23|0|207
C|NGD|20260120|14:53:31.492798|S|42|11.235|0|42
C|NGD|20260120|14:53:32.634833|S|44|11.24|0|44
C|NGD|20260120|14:55:06.209804|S|100|11.21|0|100
C|NGD|20260120|14:55:06.209858|S|140|11.21|0|140
C|NGD|20260120|14:58:37.004307|S|12|11.21|0|12
C|NGD|20260120|14:59:46.836528|S|6|11.23|0|6
C|NGD|20260120|14:59:46.836615|S|3|11.23|0|3
C|NGD|20260120|14:59:46.836646|S|10|11.23|0|10
C|NGD|20260120|15:00:04.149641|S|100|11.23|0|100
C|NGD|20260120|15:00:12.847261|S|200|11.2|0|200
C|NGD|20260120|15:02:45.979106|S|212|11.23|0|212
C|NGD|20260120|15:05:04.091618|S|99|11.22|0|99
C|NGD|20260120|15:06:07.322854|S|197|11.18|0|197
C|NGD|20260120|15:07:35.588539|S|12|11.19|0|12
C|NGD|20260120|15:07:35.772832|S|16|11.19|0|16
C|NGD|20260120|15:07:35.962981|S|16|11.19|0|16
C|NGD|20260120|15:07:36.160717|S|32|11.19|0|32
C|NGD|20260120|15:07:36.336639|S|11|11.19|0|11
C|NGD|20260120|15:07:36.877109|S|6|11.19|0|6
C|NGD|20260120|15:07:37.171958|S|6|11.19|0|6
C|NGD|20260120|15:07:37.332304|S|6|11.19|0|6
C|NGD|20260120|15:07:38.267540|S|100|11.19|0|100
C|NGD|20260120|15:08:11.780487|S|600|11.19|0|600
C|NGD|20260120|15:08:19.479011|S|31|11.2|0|31
C|NGD|20260120|15:08:50.313725|S|62|11.2|0|62
C|NGD|20260120|15:10:21.615816|S|9|11.21|0|9
C|NGD|20260120|15:10:37.273741|S|16|11.22|0|16
C|NGD|20260120|15:10:56.299513|S|20|11.22|0|20
C|NGD|20260120|15:11:04.283934|S|23|11.22|0|23
C|NGD|20260120|15:11:06.285315|S|24|11.22|0|24
C|NGD|20260120|15:11:06.509882|S|24|11.22|0|24
C|NGD|20260120|15:11:06.878471|S|20|11.22|0|20
C|NGD|20260120|15:11:06.880758|S|200|11.22|0|200
C|NGD|20260120|15:11:07.697371|S|6|11.22|0|6
C|NGD|20260120|15:11:25.800619|S|50|11.23|0|50
C|NGD|20260120|15:12:14.277506|S|29|11.24|0|29
C|NGD|20260120|15:18:14.346442|S|560|11.23|0|560
C|NGD|20260120|15:18:15.004470|S|1534|11.235|0|1534
C|NGD|20260120|15:18:15.004560|S|1366|11.235|0|1366
C|NGD|20260120|15:18:29.977905|S|78|11.23|0|78
C|NGD|20260120|15:18:38.616466|S|200|11.24|0|200
C|NGD|20260120|15:22:32.176764|S|6|11.255|0|6
C|NGD|20260120|15:27:05.294152|E|100|11.235|0|100
C|NGD|20260120|15:27:05.294273|E|400|11.235|0|400
C|NGD|20260120|15:32:56.785170|S|1000|11.21|0|1000
C|NGD|20260120|15:34:04.755409|S|10|11.19|0|10
C|NGD|20260120|15:34:06.760667|S|100|11.2|0|100
C|NGD|20260120|15:35:07.471935|S|256|11.18|0|256
C|NGD|20260120|15:35:07.472723|S|100|11.18|0|100
C|NGD|20260120|15:36:31.403758|S|400|11.18|0|400
C|NGD|20260120|15:36:31.405375|S|800|11.18|0|800
C|NGD|20260120|15:38:52.055180|S|12|11.18|0|12
C|NGD|20260120|15:42:01.450360|S|1300|11.16|0|1300
C|NGD|20260120|15:42:01.461085|S|1300|11.16|0|1300
C|NGD|20260120|15:42:01.467974|S|1300|11.16|0|1300
C|NGD|20260120|15:42:54.710768|S|200|11.16|0|200
C|NGD|20260120|15:43:03.067562|S|100|11.16|0|100
C|NGD|20260120|15:45:13.744484|S|1300|11.2|0|1300
C|NGD|20260120|15:45:59.575259|S|700|11.23|0|700
C|NGD|20260120|15:46:14.107233|S|300|11.23|0|300
C|NGD|20260120|15:46:54.819859|S|500|11.225|0|500
C|NGD|20260120|15:47:52.826482|S|1300|11.22|0|1300
C|NGD|20260120|15:48:06.050280|S|1100|11.22|0|1100
C|NGD|20260120|15:48:21.034090|S|600|11.22|0|600
C|NGD|20260120|15:48:40.034435|S|790|11.215|0|790
C|NGD|20260120|15:48:52.264898|S|2399|11.225|0|2399
C|NGD|20260120|15:49:08.050275|S|400|11.235|0|400
C|NGD|20260120|15:50:00.296849|S|4|11.19|0|4
C|NGD|20260120|15:50:01.403452|S|710|11.205|0|710
C|NGD|20260120|15:50:11.249189|S|1|11.215|0|1
C|NGD|20260120|15:50:43.222405|S|15|11.22|0|15
C|NGD|20260120|15:50:43.224249|S|50|11.22|0|50
C|NGD|20260120|15:51:01.391749|S|58|11.22|0|58
C|NGD|20260120|15:51:01.391792|S|1|11.22|0|1
C|NGD|20260120|15:51:15.862459|S|1|11.22|0|1
C|NGD|20260120|15:51:15.862910|S|3|11.22|0|3
C|NGD|20260120|15:51:15.862939|S|2|11.22|0|2
C|NGD|20260120|15:51:15.862994|S|81|11.22|0|81
C|NGD|20260120|15:51:25.427138|S|1|11.22|0|1
C|NGD|20260120|15:51:25.431201|S|1399|11.22|0|1399
C|NGD|20260120|15:51:59.169394|S|24|11.22|0|24
C|NGD|20260120|15:52:10.135919|S|13|11.21|0|13
C|NGD|20260120|15:52:10.136622|S|48|11.21|0|48
C|NGD|20260120|15:53:02.253158|S|71|11.2|0|71
C|NGD|20260120|15:53:02.272988|S|10|11.2|0|10
C|NGD|20260120|15:53:09.403407|S|209|11.2|0|209
C|NGD|20260120|15:53:13.178257|S|1194|11.2|0|1194
C|NGD|20260120|15:53:21.386012|S|19|11.2|0|19
C|NGD|20260120|15:53:28.261165|S|12|11.2|0|12
C|NGD|20260120|15:53:31.804340|S|97|11.2|0|97
C|NGD|20260120|15:53:31.808131|S|362|11.2|0|362
C|NGD|20260120|15:53:54.286393|S|42|11.2|0|42
C|NGD|20260120|15:53:55.307883|S|458|11.2|0|458
C|NGD|20260120|15:54:03.900297|S|42|11.2|0|42
C|NGD|20260120|15:54:09.487450|S|40|11.2|0|40
C|NGD|20260120|15:54:23.323320|S|33|11.2|0|33
C|NGD|20260120|15:54:23.323580|S|67|11.2|0|67
C|NGD|20260120|15:54:24.249870|S|14|11.2|0|14
C|NGD|20260120|15:54:27.283437|S|71|11.2|0|71
C|NGD|20260120|15:54:28.055692|S|14|11.2|0|14
C|NGD|20260120|15:54:35.722486|S|23|11.2|0|23
C|NGD|20260120|15:54:36.336618|S|78|11.2|0|78
C|NGD|20260120|15:54:53.485435|S|76|11.2|0|76
C|NGD|20260120|15:54:56.180177|S|11|11.2|0|11
C|NGD|20260120|15:55:01.855883|S|12|11.2|0|12
C|NGD|20260120|15:55:03.254525|S|21|11.2|0|21
C|NGD|20260120|15:55:05.993012|S|60|11.2|0|60
C|NGD|20260120|15:55:10.030290|S|100|11.21|0|100
C|NGD|20260120|15:55:11.871802|S|1857|11.205|0|1857
C|NGD|20260120|15:55:32.513596|S|797|11.2|0|797
C|NGD|20260120|15:55:34.531774|S|82|11.2|0|82
C|NGD|20260120|15:55:37.967503|S|515|11.2|0|515
C|NGD|20260120|15:55:51.176740|S|400|11.19|0|400
C|NGD|20260120|15:55:51.176740|S|116|11.19|0|116
C|NGD|20260120|15:56:00.482603|S|500|11.2|0|500
C|NGD|20260120|15:56:00.482610|S|500|11.2|0|500
C|NGD|20260120|15:56:00.482635|S|187|11.2|0|187
C|NGD|20260120|15:56:04.567078|S|40|11.195|0|40
C|NGD|20260120|15:56:16.298268|S|30|11.195|0|30
C|NGD|20260120|15:56:27.246429|S|5|11.19|0|5
C|NGD|20260120|15:56:36.029074|S|10|11.2|0|10
C|NGD|20260120|15:56:36.371080|S|11|11.2|0|11
C|NGD|20260120|15:57:11.080579|S|285|11.185|0|285
C|NGD|20260120|15:57:16.768613|S|9|11.19|0|9
C|NGD|20260120|15:57:40.046351|S|1|11.195|0|1
C|NGD|20260120|15:57:42.400114|S|2|11.19|0|2
C|NGD|20260120|15:58:14.888691|S|50|11.195|0|50
C|NGD|20260120|15:58:31.244881|S|22|11.185|0|22
C|NGD|20260120|15:58:46.655632|S|4|11.185|0|4
C|NGD|20260120|15:58:50.178738|S|569|11.19|0|569
C|NGD|20260120|15:58:50.179869|S|1659|11.19|0|1659
C|NGD|20260120|15:58:50.179877|S|2133|11.19|0|2133
C|NGD|20260120|15:58:50.179943|S|300|11.19|0|300
C|NGD|20260120|15:58:50.179969|S|200|11.19|0|200
C|NGD|20260120|15:58:50.179993|S|109|11.19|0|109
C|NGD|20260120|15:58:50.179993|S|943|11.19|0|943
C|NGD|20260120|15:58:55.975402|S|181|11.19|0|181
C|NGD|20260120|15:58:58.753872|S|32|11.185|0|32
C|NGD|20260120|15:59:00.045084|S|441|11.19|0|441
C|NGD|20260120|15:59:15.023738|S|541|11.19|0|541
C|NGD|20260120|15:59:21.454773|S|506|11.19|0|506
C|NGD|20260120|15:59:25.838261|S|264|11.19|0|264
C|NGD|20260120|15:59:25.860739|S|1|11.19|0|1
C|NGD|20260120|15:59:25.861655|S|49|11.19|0|49
C|NGD|20260120|15:59:25.861918|S|700|11.19|0|700
C|NGD|20260120|15:59:41.597734|S|500|11.19|0|500
C|NGD|20260120|15:59:47.177617|S|45|11.19|0|45
C|NGD|20260120|15:59:55.272364|S|1|11.195|0|1
C|NGD|20260120|15:59:55.355209|S|64|11.195|0|64
C|NGD|20260120|15:59:57.795099|S|95|11.195|0|95
C|NGEN|20260120|11:59:27.199093|S|92|5.23|0|92
C|NGEN|20260120|13:04:38.794438|S|100|5.38|0|100
C|NGEN|20260120|13:04:38.795832|S|88|5.39|0|88
C|NGEN|20260120|14:06:15.255106|S|200|5.38|0|200
C|NGG|20260120|09:45:31.591624|S|100|80.26|0|100
C|NGG|20260120|09:45:31.591624|S|100|80.26|0|100
C|NGG|20260120|09:53:33.006455|S|14|80.205|0|14
C|NGG|20260120|10:03:09.374515|S|7|80.185|0|7
C|NGG|20260120|11:11:59.240972|S|100|80.24|0|100
C|NGG|20260120|11:35:27.334398|S|100|80.33|0|100
C|NGG|20260120|11:35:30.336899|S|100|80.33|0|100
C|NGG|20260120|12:27:21.388327|S|100|80.37|0|100
C|NGG|20260120|13:00:23.309728|S|6|80.38|0|6
C|NGG|20260120|13:00:23.309868|S|94|80.38|0|94
C|NGG|20260120|13:13:33.156158|S|100|80.5|0|100
C|NGG|20260120|13:17:02.530191|S|81|80.48|0|81
C|NGG|20260120|13:37:55.062339|S|55|80.4|0|55
C|NGG|20260120|13:40:14.567927|S|100|80.42|0|100
C|NGG|20260120|13:53:44.077118|S|100|80.34|0|100
C|NGG|20260120|14:13:13.603145|S|100|80.16|0|100
C|NGG|20260120|15:29:54.420222|S|100|79.98|0|100
C|NGG|20260120|15:49:58.966038|S|100|79.97|0|100
C|NGG|20260120|15:49:58.966502|S|100|79.97|0|100
C|NGG|20260120|15:54:11.161600|S|160|79.98|0|160
C|NGG|20260120|15:54:11.161676|S|240|79.98|0|240
C|NGL|20260120|09:37:04.963032|S|100|9.77|0|100
C|NGL|20260120|10:20:02.562329|S|100|9.9|0|100
C|NGNE|20260120|10:02:11.090544|S|1|17.46|0|1
C|NGNE|20260120|12:48:59.336766|S|2|17.53|0|2
C|NGS|20260120|09:30:26.971557|S|1|33.55|0|1
C|NGS|20260120|10:04:51.321371|S|1|33.61|0|1
C|NGS|20260120|10:05:02.820483|S|1|33.59|0|1
C|NGS|20260120|10:05:19.382829|S|1|33.62|0|1
C|NGS|20260120|10:05:21.692629|S|10|33.52|0|10
C|NGS|20260120|10:05:21.693441|S|10|33.5|0|10
C|NGS|20260120|10:06:01.875909|S|10|33.62|0|10
C|NGS|20260120|10:06:01.876749|S|10|33.62|0|10
C|NGS|20260120|10:06:01.877537|S|10|33.62|0|10
C|NGS|20260120|10:06:01.878308|S|10|33.62|0|10
C|NGS|20260120|10:06:01.879069|S|10|33.62|0|10
C|NGS|20260120|10:06:01.879826|S|10|33.62|0|10
C|NGS|20260120|10:06:01.880587|S|10|33.62|0|10
C|NGS|20260120|10:06:01.881363|S|10|33.62|0|10
C|NGS|20260120|10:06:01.882131|S|8|33.62|0|8
C|NGS|20260120|10:06:01.882131|S|2|33.51|0|2
C|NGS|20260120|10:06:34.870045|S|1|33.66|0|1
C|NGS|20260120|10:07:12.321053|S|10|33.6|0|10
C|NGS|20260120|10:07:16.888203|S|1|33.55|0|1
C|NGS|20260120|10:07:24.826138|S|1|33.58|0|1
C|NGS|20260120|10:07:24.826944|S|1|33.58|0|1
C|NGS|20260120|10:07:24.827702|S|1|33.58|0|1
C|NGS|20260120|10:07:24.828478|S|1|33.58|0|1
C|NGS|20260120|10:07:24.829254|S|1|33.58|0|1
C|NGS|20260120|10:07:24.830019|S|1|33.58|0|1
C|NGS|20260120|10:07:24.830777|S|1|33.57|0|1
C|NGS|20260120|10:08:05.321198|S|10|33.57|0|10
C|NGS|20260120|10:08:05.321989|S|10|33.57|0|10
C|NGS|20260120|10:08:05.322756|S|10|33.57|0|10
C|NGS|20260120|10:08:12.720431|S|10|33.59|0|10
C|NGS|20260120|10:08:46.721996|S|10|33.57|0|10
C|NGS|20260120|10:14:00.553203|S|100|33.58|0|100
C|NGS|20260120|10:14:00.971488|S|1|33.54|0|1
C|NGS|20260120|10:14:03.476494|S|1|33.47|0|1
C|NGS|20260120|10:14:09.472810|S|10|33.46|0|10
C|NGS|20260120|10:14:20.826904|S|1|33.6|0|1
C|NGS|20260120|10:14:30.325373|S|4|33.49|0|4
C|NGS|20260120|10:14:34.763380|S|10|33.5|0|10
C|NGS|20260120|10:14:42.124351|S|13|33.6|0|13
C|NGS|20260120|10:17:13.119253|S|1|33.59|0|1
C|NGS|20260120|11:00:14.302685|S|1|33.86|0|1
C|NGS|20260120|11:00:17.571771|S|1|33.8|0|1
C|NGS|20260120|11:00:20.223871|S|10|33.8|0|10
C|NGS|20260120|11:00:42.321352|S|1|33.81|0|1
C|NGS|20260120|11:00:46.150588|S|10|33.8|0|10
C|NGS|20260120|11:01:06.870257|S|1|33.81|0|1
C|NGS|20260120|11:01:33.322772|S|1|33.82|0|1
C|NGS|20260120|11:01:39.370446|S|10|33.82|0|10
C|NGS|20260120|11:01:49.403407|S|10|33.8|0|10
C|NGS|20260120|11:02:08.470275|S|1|33.87|0|1
C|NGS|20260120|11:02:08.471035|S|1|33.87|0|1
C|NGS|20260120|11:02:08.471792|S|1|33.87|0|1
C|NGS|20260120|11:02:08.472531|S|1|33.87|0|1
C|NGS|20260120|11:02:08.473260|S|1|33.87|0|1
C|NGS|20260120|11:02:08.473989|S|1|33.87|0|1
C|NGS|20260120|11:02:08.474719|S|1|33.87|0|1
C|NGS|20260120|11:02:08.475448|S|1|33.87|0|1
C|NGS|20260120|11:02:08.476178|S|1|33.87|0|1
C|NGS|20260120|11:02:08.476908|S|1|33.87|0|1
C|NGS|20260120|11:02:08.477636|S|1|33.87|0|1
C|NGS|20260120|11:02:32.065669|S|10|33.81|0|10
C|NGS|20260120|11:04:01.625368|S|1|33.81|0|1
C|NGS|20260120|11:04:06.437328|S|1|33.88|0|1
C|NGS|20260120|11:04:17.739088|S|1|33.9|0|1
C|NGS|20260120|11:05:10.619835|S|10|33.83|0|10
C|NGS|20260120|11:05:46.975026|S|1|33.88|0|1
C|NGVC|20260120|15:59:54.028202|S|6|25.97|0|6
C|NGVC|20260120|15:59:54.634019|S|6|25.97|0|6
C|NGVC|20260120|15:59:54.785555|S|3|25.97|0|3
C|NGVC|20260120|15:59:55.236236|S|6|25.97|0|6
C|NGVC|20260120|15:59:55.386537|S|6|25.97|0|6
C|NGVC|20260120|15:59:55.950621|S|6|25.97|0|6
C|NGVC|20260120|15:59:56.602164|S|6|25.97|0|6
C|NGVC|20260120|15:59:57.123641|S|6|25.97|0|6
C|NGVC|20260120|15:59:57.731301|S|5|25.97|0|5
C|NGVC|20260120|15:59:57.816307|S|5|25.97|0|5
C|NGVC|20260120|15:59:58.032821|S|1|25.97|0|1
C|NGVC|20260120|15:59:58.048984|S|1|25.97|0|1
C|NGVT|20260120|13:06:01.260339|S|100|65.06|0|100
C|NGVT|20260120|13:06:01.260340|S|7|65.05|0|7
C|NGVT|20260120|15:44:28.177088|S|3|64.83|0|3
C|NGVT|20260120|15:44:28.177089|S|25|64.83|0|25
C|NGVT|20260120|15:44:28.177098|S|2|64.83|0|2
C|NGVT|20260120|15:44:28.177098|S|1|64.88|0|1
C|NGVT|20260120|15:44:28.177156|S|3|64.85|0|3
C|NGVT|20260120|15:44:28.177194|S|25|64.85|0|25
C|NGVT|20260120|15:44:28.177285|S|2|64.85|0|2
C|NGVT|20260120|15:45:32.622951|S|2|64.88|0|2
C|NHC|20260120|10:54:01.070354|S|1|137.2|0|1
C|NHC|20260120|10:54:17.010574|S|1|137.3|0|1
C|NHC|20260120|10:56:08.969731|S|5|137.33|0|5
C|NHC|20260120|10:56:44.071978|S|1|137.33|0|1
C|NHC|20260120|10:59:30.373371|S|1|137.5|0|1
C|NHC|20260120|11:00:42.867994|S|1|137.23|0|1
C|NHC|20260120|11:05:04.861280|S|1|137.33|0|1
C|NHC|20260120|11:05:37.039193|S|1|137.23|0|1
C|NHC|20260120|14:53:10.223932|S|18|138.34|0|18
C|NHC|20260120|15:10:31.071439|S|1|137.75|0|1
C|NHC|20260120|15:10:51.820970|S|1|137.65|0|1
C|NHC|20260120|15:10:51.821355|S|1|137.66|0|1
C|NHC|20260120|15:10:58.821546|S|1|137.65|0|1
C|NHC|20260120|15:11:12.720789|S|1|137.65|0|1
C|NHC|20260120|15:11:43.869075|S|1|137.7|0|1
C|NHC|20260120|15:11:52.070960|S|5|137.72|0|5
C|NHC|20260120|15:12:12.321506|S|5|137.86|0|5
C|NHC|20260120|15:12:20.221231|S|5|137.8|0|5
C|NHC|20260120|15:12:29.822188|S|1|137.78|0|1
C|NHC|20260120|15:13:00.320608|S|1|137.71|0|1
C|NHC|20260120|15:13:08.222356|S|5|137.7|0|5
C|NHC|20260120|15:13:17.740159|S|4|137.69|0|4
C|NHC|20260120|15:14:29.565611|S|1|137.85|0|1
C|NHC|20260120|15:14:33.621080|S|10|137.85|0|10
C|NHC|20260120|15:15:09.971423|S|10|137.7|0|10
C|NHC|20260120|15:15:18.284591|S|1|137.7|0|1
C|NHC|20260120|15:15:23.971471|S|3|137.7|0|3
C|NHC|20260120|15:16:14.223016|S|1|137.8|0|1
C|NHC|20260120|15:16:17.870215|S|1|137.85|0|1
C|NHC|20260120|15:16:26.973154|S|10|137.91|0|10
C|NHC|20260120|15:16:35.322227|S|10|137.85|0|10
C|NHC|20260120|15:16:35.322449|S|10|137.83|0|10
C|NHC|20260120|15:17:05.530798|S|5|137.8|0|5
C|NHC|20260120|15:17:12.619883|S|10|137.81|0|10
C|NHC|20260120|15:17:34.870545|S|5|137.82|0|5
C|NHC|20260120|15:17:48.471354|S|2|137.83|0|2
C|NHC|20260120|15:19:15.869572|S|1|137.95|0|1
C|NHC|20260120|15:19:31.351343|S|2|137.95|0|2
C|NHC|20260120|15:20:20.608913|S|2|137.94|0|2
C|NHC|20260120|15:22:34.320759|S|1|137.81|0|1
C|NHC|20260120|15:22:40.767183|S|1|137.76|0|1
C|NHC|20260120|15:22:46.867642|S|1|137.71|0|1
C|NHC|20260120|15:23:12.320814|S|3|137.78|0|3
C|NHC|20260120|15:28:22.219697|S|1|137.51|0|1
C|NHC|20260120|15:28:35.820794|S|1|137.5|0|1
C|NHC|20260120|15:28:42.963865|S|20|137.52|0|20
C|NHC|20260120|15:29:06.074810|S|1|137.55|0|1
C|NHC|20260120|15:29:32.107388|S|1|137.53|0|1
C|NHC|20260120|15:29:56.719765|S|3|137.67|0|3
C|NHI|20260120|14:58:55.287912|S|1|80.19|0|1
C|NI|20260120|09:40:00.091811|S|125|43.82|0|125
C|NI|20260120|09:43:17.901866|S|125|43.9|0|125
C|NI|20260120|09:43:17.901991|S|75|43.9|0|75
C|NI|20260120|09:44:53.542718|S|44|43.96|0|44
C|NI|20260120|09:46:18.503482|S|125|43.925|0|125
C|NI|20260120|09:46:18.503559|S|75|43.925|0|75
C|NI|20260120|09:56:48.376700|S|100|43.64|0|100
C|NI|20260120|10:00:30.791770|S|100|43.58|0|100
C|NI|20260120|10:34:14.043396|S|100|43.91|0|100
C|NI|20260120|10:41:11.326954|S|100|43.94|0|100
C|NI|20260120|10:41:11.328534|S|34|43.94|0|34
C|NI|20260120|10:50:23.031019|S|100|43.9|0|100
C|NI|20260120|11:46:02.696587|S|100|44.05|0|100
C|NI|20260120|11:46:36.132631|S|50|44.05|0|50
C|NI|20260120|11:51:16.996900|S|101|44.05|0|101
C|NI|20260120|11:51:16.996901|S|1|44.05|0|1
C|NI|20260120|11:51:16.996920|S|14|44.05|0|14
C|NI|20260120|11:51:16.997029|S|14|44.05|0|14
C|NI|20260120|11:51:16.997051|S|70|44.05|0|70
C|NI|20260120|11:54:41.056192|S|100|43.93|0|100
C|NI|20260120|11:56:34.620622|S|53|43.91|0|53
C|NI|20260120|11:56:35.886752|S|128|43.87|0|128
C|NI|20260120|11:56:35.899410|S|125|43.88|0|125
C|NI|20260120|11:56:35.899433|S|75|43.88|0|75
C|NI|20260120|11:56:35.939215|S|100|43.87|0|100
C|NI|20260120|12:18:50.165208|S|100|43.76|0|100
C|NI|20260120|12:24:06.498940|S|75|43.64|0|75
C|NI|20260120|12:55:40.587831|S|75|43.63|0|75
C|NI|20260120|12:55:40.587831|S|25|43.63|0|25
C|NI|20260120|12:56:45.907177|S|100|43.62|0|100
C|NI|20260120|12:57:20.451540|S|100|43.625|0|100
C|NI|20260120|12:58:54.547523|S|5|43.62|0|5
C|NI|20260120|13:01:46.566489|S|68|43.66|0|68
C|NI|20260120|13:16:08.571097|S|100|43.67|0|100
C|NI|20260120|13:19:29.291641|S|100|43.67|0|100
C|NI|20260120|13:20:06.876272|S|100|43.67|0|100
C|NI|20260120|13:38:53.621361|S|75|43.69|0|75
C|NI|20260120|13:44:17.480140|S|100|43.62|0|100
C|NI|20260120|14:01:47.249775|S|125|43.56|0|125
C|NI|20260120|14:24:24.513641|S|100|43.43|0|100
C|NI|20260120|14:27:57.576911|S|100|43.46|0|100
C|NI|20260120|14:41:23.787262|S|100|43.49|0|100
C|NI|20260120|14:43:39.076976|S|100|43.51|0|100
C|NI|20260120|15:04:25.312903|S|100|43.44|0|100
C|NI|20260120|15:04:25.313045|S|1|43.44|0|1
C|NI|20260120|15:04:25.313045|S|2|43.44|0|2
C|NI|20260120|15:04:25.313045|S|2|43.44|0|2
C|NI|20260120|15:09:22.547382|S|100|43.5|0|100
C|NI|20260120|15:22:20.845665|S|100|43.51|0|100
C|NI|20260120|15:22:20.848361|S|48|43.51|0|48
C|NI|20260120|15:22:48.730323|S|111|43.475|0|111
C|NI|20260120|15:22:48.730469|S|60|43.475|0|60
C|NI|20260120|15:22:48.730496|S|71|43.48|0|71
C|NI|20260120|15:22:48.730496|S|29|43.475|0|29
C|NI|20260120|15:22:56.959067|S|100|43.455|0|100
C|NI|20260120|15:36:04.421762|S|20|43.43|0|20
C|NI|20260120|15:36:04.421784|S|19|43.43|0|19
C|NI|20260120|15:36:04.421784|S|100|43.43|0|100
C|NI|20260120|15:45:03.119453|S|100|43.495|0|100
C|NI|20260120|15:45:05.090881|S|20|43.49|0|20
C|NI|20260120|15:45:06.233943|S|80|43.49|0|80
C|NI|20260120|15:45:22.477090|S|100|43.495|0|100
C|NI|20260120|15:45:37.171088|S|100|43.485|0|100
C|NI|20260120|15:45:37.171715|S|100|43.485|0|100
C|NI|20260120|15:45:37.179759|S|100|43.49|0|100
C|NI|20260120|15:45:37.793470|S|100|43.49|0|100
C|NI|20260120|15:45:48.179667|S|4|43.49|0|4
C|NI|20260120|15:45:51.388816|S|4|43.485|0|4
C|NI|20260120|15:46:31.033992|S|39|43.52|0|39
C|NI|20260120|15:47:23.435379|S|91|43.57|0|91
C|NI|20260120|15:47:25.766346|S|96|43.57|0|96
C|NI|20260120|15:47:29.184010|S|11|43.57|0|11
C|NI|20260120|15:47:29.184010|S|10|43.57|0|10
C|NI|20260120|15:47:49.445816|S|5|43.57|0|5
C|NI|20260120|15:47:56.148203|S|100|43.51|0|100
C|NI|20260120|15:47:57.086294|S|28|43.51|0|28
C|NI|20260120|15:47:57.087922|S|74|43.51|0|74
C|NI|20260120|15:47:57.087939|S|100|43.51|0|100
C|NI|20260120|15:47:57.087963|S|200|43.51|0|200
C|NI|20260120|15:47:57.088023|S|26|43.51|0|26
C|NI|20260120|15:47:57.502153|S|74|43.51|0|74
C|NI|20260120|15:47:57.502172|S|100|43.51|0|100
C|NI|20260120|15:47:57.502194|S|100|43.51|0|100
C|NI|20260120|15:48:10.694394|S|28|43.5|0|28
C|NI|20260120|15:48:24.026406|S|32|43.51|0|32
C|NI|20260120|15:48:37.669862|S|100|43.51|0|100
C|NI|20260120|15:48:37.697774|S|200|43.51|0|200
C|NI|20260120|15:48:54.124130|S|100|43.49|0|100
C|NI|20260120|15:48:55.670509|S|100|43.5|0|100
C|NI|20260120|15:48:56.230738|S|100|43.5|0|100
C|NI|20260120|15:49:05.074279|S|28|43.495|0|28
C|NI|20260120|15:49:14.317686|S|100|43.5|0|100
C|NI|20260120|15:49:14.393360|S|6|43.51|0|6
C|NI|20260120|15:49:22.084771|S|124|43.49|0|124
C|NI|20260120|15:49:22.084889|S|100|43.49|0|100
C|NI|20260120|15:49:22.085007|S|99|43.5|0|99
C|NI|20260120|15:49:22.461947|S|100|43.5|0|100
C|NI|20260120|15:49:34.161653|S|3|43.5|0|3
C|NI|20260120|15:49:34.161653|S|60|43.5|0|60
C|NI|20260120|15:49:34.161693|S|203|43.5|0|203
C|NI|20260120|15:49:34.161726|S|94|43.5|0|94
C|NI|20260120|15:49:36.432069|S|40|43.51|0|40
C|NI|20260120|15:49:36.432069|S|60|43.51|0|60
C|NI|20260120|15:49:47.215746|S|140|43.51|0|140
C|NI|20260120|15:50:01.355843|S|100|43.52|0|100
C|NI|20260120|15:50:06.054455|S|100|43.51|0|100
C|NI|20260120|15:50:06.697606|S|100|43.51|0|100
C|NI|20260120|15:50:07.338412|S|100|43.51|0|100
C|NI|20260120|15:50:08.919893|S|100|43.52|0|100
C|NI|20260120|15:50:09.251037|S|100|43.51|0|100
C|NI|20260120|15:50:12.149068|S|100|43.51|0|100
C|NI|20260120|15:50:12.742173|S|100|43.51|0|100
C|NI|20260120|15:50:13.322257|S|100|43.51|0|100
C|NI|20260120|15:50:14.518458|S|97|43.53|0|97
C|NI|20260120|15:50:14.638924|S|100|43.52|0|100
C|NI|20260120|15:50:16.518565|S|200|43.51|0|200
C|NI|20260120|15:50:20.909245|S|100|43.52|0|100
C|NI|20260120|15:50:31.736642|S|200|43.49|0|200
C|NI|20260120|15:50:31.736839|S|100|43.5|0|100
C|NI|20260120|15:50:31.736839|S|100|43.5|0|100
C|NI|20260120|15:50:34.284941|S|118|43.5|0|118
C|NI|20260120|15:50:34.284993|S|82|43.5|0|82
C|NI|20260120|15:50:40.213017|S|100|43.51|0|100
C|NI|20260120|15:50:48.367058|S|100|43.51|0|100
C|NI|20260120|15:50:48.369878|S|11|43.5|0|11
C|NI|20260120|15:50:59.090616|S|100|43.5|0|100
C|NI|20260120|15:51:03.561848|S|100|43.5|0|100
C|NI|20260120|15:51:03.572805|S|11|43.5|0|11
C|NI|20260120|15:51:03.572806|S|89|43.5|0|89
C|NI|20260120|15:51:03.824780|S|100|43.49|0|100
C|NI|20260120|15:51:04.019804|S|100|43.49|0|100
C|NI|20260120|15:51:19.316234|S|3|43.5|0|3
C|NI|20260120|15:51:19.316459|S|100|43.5|0|100
C|NI|20260120|15:51:20.068336|S|100|43.49|0|100
C|NI|20260120|15:51:22.546048|S|100|43.49|0|100
C|NI|20260120|15:51:28.541940|S|54|43.48|0|54
C|NI|20260120|15:51:28.881726|S|46|43.48|0|46
C|NI|20260120|15:51:28.881726|S|54|43.48|0|54
C|NI|20260120|15:51:28.883386|S|69|43.48|0|69
C|NI|20260120|15:51:28.883386|S|100|43.48|0|100
C|NI|20260120|15:51:28.883414|S|100|43.48|0|100
C|NI|20260120|15:51:28.883468|S|100|43.48|0|100
C|NI|20260120|15:51:35.029161|S|6|43.5|0|6
C|NI|20260120|15:51:35.511136|S|37|43.5|0|37
C|NI|20260120|15:51:48.476539|S|100|43.49|0|100
C|NI|20260120|15:52:05.498003|S|100|43.48|0|100
C|NI|20260120|15:52:06.855113|S|100|43.47|0|100
C|NI|20260120|15:52:06.859615|S|100|43.46|0|100
C|NI|20260120|15:52:06.859712|S|100|43.46|0|100
C|NI|20260120|15:52:07.341708|S|26|43.46|0|26
C|NI|20260120|15:52:07.341723|S|100|43.46|0|100
C|NI|20260120|15:52:08.059807|S|100|43.46|0|100
C|NI|20260120|15:52:08.059825|S|100|43.46|0|100
C|NI|20260120|15:52:08.182482|S|100|43.47|0|100
C|NI|20260120|15:52:08.279253|S|15|43.47|0|15
C|NI|20260120|15:52:26.567064|S|100|43.46|0|100
C|NI|20260120|15:52:44.403754|S|2|43.44|0|2
C|NI|20260120|15:52:47.150832|S|100|43.44|0|100
C|NI|20260120|15:52:50.007007|S|62|43.44|0|62
C|NI|20260120|15:52:50.007320|S|38|43.44|0|38
C|NI|20260120|15:52:50.007320|S|27|43.44|0|27
C|NI|20260120|15:53:16.077896|S|99|43.44|0|99
C|NI|20260120|15:53:16.649864|S|92|43.44|0|92
C|NI|20260120|15:53:25.038471|S|61|43.44|0|61
C|NI|20260120|15:53:25.042347|S|2|43.44|0|2
C|NI|20260120|15:53:37.516728|S|100|43.45|0|100
C|NI|20260120|15:53:38.109502|S|92|43.43|0|92
C|NI|20260120|15:53:38.109502|S|200|43.43|0|200
C|NI|20260120|15:54:02.440634|S|200|43.42|0|200
C|NI|20260120|15:54:05.119573|S|68|43.43|0|68
C|NI|20260120|15:54:05.119573|S|32|43.43|0|32
C|NI|20260120|15:54:10.393037|S|77|43.4|0|77
C|NI|20260120|15:54:40.017307|S|22|43.38|0|22
C|NI|20260120|15:54:59.906861|S|100|43.39|0|100
C|NI|20260120|15:55:00.081490|S|100|43.39|0|100
C|NI|20260120|15:55:00.260414|S|81|43.39|0|81
C|NI|20260120|15:55:08.895642|S|100|43.39|0|100
C|NI|20260120|15:55:09.902392|S|100|43.39|0|100
C|NI|20260120|15:55:22.787219|S|100|43.34|0|100
C|NI|20260120|15:55:50.391555|S|24|43.34|0|24
C|NI|20260120|15:56:27.720774|S|93|43.41|0|93
C|NI|20260120|15:57:07.261535|S|13|43.45|0|13
C|NI|20260120|15:57:18.302693|S|32|43.45|0|32
C|NI|20260120|15:57:30.299809|S|1|43.43|0|1
C|NI|20260120|15:58:04.368860|S|1|43.42|0|1
C|NI|20260120|15:58:11.037655|S|1|43.41|0|1
C|NI|20260120|15:58:23.314008|S|14|43.405|0|14
C|NI|20260120|15:58:36.724130|S|100|43.39|0|100
C|NI|20260120|15:58:36.724786|S|100|43.39|0|100
C|NI|20260120|15:58:36.964747|S|100|43.39|0|100
C|NI|20260120|15:58:36.965938|S|100|43.39|0|100
C|NI|20260120|15:58:36.986413|S|100|43.39|0|100
C|NI|20260120|15:58:48.313122|S|100|43.37|0|100
C|NI|20260120|15:58:58.232008|S|1|43.36|0|1
C|NI|20260120|15:59:05.544783|S|100|43.36|0|100
C|NI|20260120|15:59:06.313595|S|234|43.36|0|234
C|NI|20260120|15:59:06.325302|S|100|43.37|0|100
C|NI|20260120|15:59:10.358794|S|100|43.37|0|100
C|NI|20260120|15:59:25.309565|S|4|43.355|0|4
C|NI|20260120|15:59:25.429795|S|4|43.35|0|4
C|NI|20260120|15:59:25.942269|S|100|43.35|0|100
C|NI|20260120|15:59:29.652637|S|100|43.36|0|100
C|NI|20260120|15:59:29.716298|S|100|43.36|0|100
C|NI|20260120|15:59:29.717061|S|100|43.36|0|100
C|NI|20260120|15:59:29.719265|S|20|43.36|0|20
C|NI|20260120|15:59:30.005497|S|100|43.36|0|100
C|NI|20260120|15:59:44.307443|S|91|43.38|0|91
C|NI|20260120|15:59:44.307733|S|81|43.38|0|81
C|NI|20260120|15:59:47.298889|S|90|43.41|0|90
C|NI|20260120|15:59:47.473398|S|3|43.4|0|3
C|NI|20260120|15:59:47.797044|S|6|43.4|0|6
C|NI|20260120|15:59:48.052814|S|5|43.4|0|5
C|NI|20260120|15:59:49.528993|S|5|43.405|0|5
C|NI|20260120|15:59:50.776078|S|100|43.405|0|100
C|NI|20260120|15:59:52.080569|S|100|43.41|0|100
C|NI|20260120|15:59:52.480911|S|82|43.41|0|82
C|NI|20260120|15:59:52.837495|S|1|43.4|0|1
C|NI|20260120|15:59:54.015080|S|1|43.4|0|1
C|NI|20260120|15:59:55.733886|S|8|43.4|0|8
C|NI|20260120|15:59:56.870411|S|33|43.4|0|33
C|NI|20260120|15:59:57.977902|S|2|43.39|0|2
C|NIC|20260120|09:39:25.947253|S|4|129.12|0|4
C|NIC|20260120|11:40:24.988921|S|1|131.2|0|1
C|NIC|20260120|11:41:16.570774|S|1|131.25|0|1
C|NIC|20260120|11:41:49.422862|S|1|131.38|0|1
C|NIC|20260120|11:41:52.474945|S|1|131.35|0|1
C|NIC|20260120|11:41:57.578501|S|5|131.38|0|5
C|NIC|20260120|11:41:58.530417|S|2|131.38|0|2
C|NIC|20260120|11:42:20.648020|S|1|131.33|0|1
C|NIC|20260120|11:42:27.220013|S|8|131.33|0|8
C|NIC|20260120|14:07:49.821623|S|1|130.9|0|1
C|NIC|20260120|14:08:13.025735|S|1|130.9|0|1
C|NIC|20260120|14:08:23.027864|S|1|130.95|0|1
C|NICE|20260120|10:37:57.497869|S|9|112.52|0|9
C|NICE|20260120|10:37:57.497887|S|33|112.52|0|33
C|NICE|20260120|10:37:57.497887|S|58|112.52|0|58
C|NICE|20260120|15:59:54.224867|S|3|112.01|0|3
C|NIKL|20260120|09:56:31.246372|S|100|18.87|0|100
C|NIM|20260120|10:35:18.268519|S|200|9.35|0|200
C|NIM|20260120|12:38:56.091155|S|100|9.36|0|100
C|NIO|20260120|09:30:58.021491|S|20|4.6|0|20
C|NIO|20260120|09:31:28.280740|S|10|4.6|0|10
C|NIO|20260120|09:31:28.283745|S|406|4.595|0|406
C|NIO|20260120|09:31:28.283828|S|406|4.595|0|406
C|NIO|20260120|09:31:28.283895|S|406|4.595|0|406
C|NIO|20260120|09:31:28.289988|S|7|4.59|0|7
C|NIO|20260120|09:31:43.660626|S|6|4.58|0|6
C|NIO|20260120|09:31:43.660919|S|62|4.58|0|62
C|NIO|20260120|09:31:43.661228|S|32|4.58|0|32
C|NIO|20260120|09:31:46.135938|S|100|4.57|0|100
C|NIO|20260120|09:31:46.434817|S|100|4.57|0|100
C|NIO|20260120|09:31:49.566422|S|100|4.57|0|100
C|NIO|20260120|09:31:50.696967|S|100|4.57|0|100
C|NIO|20260120|09:31:58.218303|S|100|4.57|0|100
C|NIO|20260120|09:32:03.369411|S|100|4.57|0|100
C|NIO|20260120|09:32:04.042958|S|100|4.57|0|100
C|NIO|20260120|09:32:05.029528|S|100|4.57|0|100
C|NIO|20260120|09:32:15.158379|S|100|4.57|0|100
C|NIO|20260120|09:35:51.748512|S|41|4.62|0|41
C|NIO|20260120|09:36:31.600932|S|100|4.6|0|100
C|NIO|20260120|09:37:35.326152|S|120|4.6|0|120
C|NIO|20260120|09:37:36.472092|S|100|4.6|0|100
C|NIO|20260120|09:38:45.000907|S|200|4.59|0|200
C|NIO|20260120|09:39:32.622287|S|25|4.58|0|25
C|NIO|20260120|09:43:46.437034|S|217|4.58|0|217
C|NIO|20260120|09:43:48.245157|S|217|4.58|0|217
C|NIO|20260120|09:43:49.881442|S|217|4.58|0|217
C|NIO|20260120|09:43:51.448133|S|217|4.58|0|217
C|NIO|20260120|09:43:52.549173|S|132|4.58|0|132
C|NIO|20260120|09:43:52.549173|S|85|4.58|0|85
C|NIO|20260120|09:43:54.350973|S|69|4.58|0|69
C|NIO|20260120|09:43:56.196565|S|217|4.575|0|217
C|NIO|20260120|09:43:57.854296|S|217|4.58|0|217
C|NIO|20260120|09:43:59.845030|S|217|4.58|0|217
C|NIO|20260120|09:44:00.957209|S|217|4.58|0|217
C|NIO|20260120|09:44:02.072193|S|217|4.58|0|217
C|NIO|20260120|09:44:03.759872|S|132|4.58|0|132
C|NIO|20260120|09:44:05.312327|S|217|4.58|0|217
C|NIO|20260120|09:44:07.263143|S|217|4.58|0|217
C|NIO|20260120|09:44:08.864849|S|217|4.58|0|217
C|NIO|20260120|09:44:09.965902|S|217|4.575|0|217
C|NIO|20260120|09:44:32.320558|S|1000|4.57|0|1000
C|NIO|20260120|09:44:55.275873|S|217|4.575|0|217
C|NIO|20260120|09:44:56.909791|S|217|4.58|0|217
C|NIO|20260120|09:44:58.010817|S|217|4.58|0|217
C|NIO|20260120|09:44:59.612297|S|217|4.58|0|217
C|NIO|20260120|09:45:00.713394|S|217|4.58|0|217
C|NIO|20260120|09:45:02.415162|S|217|4.58|0|217
C|NIO|20260120|09:46:05.247675|S|100|4.56|0|100
C|NIO|20260120|09:46:05.247676|S|133|4.56|0|133
C|NIO|20260120|09:46:05.247676|S|100|4.56|0|100
C|NIO|20260120|09:46:09.450194|S|217|4.565|0|217
C|NIO|20260120|09:46:09.450229|S|125|4.565|0|125
C|NIO|20260120|09:46:49.719692|S|217|4.565|0|217
C|NIO|20260120|09:46:49.719834|S|125|4.565|0|125
C|NIO|20260120|09:47:39.363189|S|217|4.565|0|217
C|NIO|20260120|09:47:40.475760|S|217|4.565|0|217
C|NIO|20260120|09:47:43.514371|S|100|4.565|0|100
C|NIO|20260120|09:48:04.694689|S|217|4.565|0|217
C|NIO|20260120|09:48:59.021235|S|217|4.56|0|217
C|NIO|20260120|09:49:00.657354|S|17|4.56|0|17
C|NIO|20260120|09:49:00.657354|S|19|4.56|0|19
C|NIO|20260120|09:49:17.716814|S|123|4.56|0|123
C|NIO|20260120|09:49:26.919033|S|25|4.55|0|25
C|NIO|20260120|09:49:26.919033|S|15|4.55|0|15
C|NIO|20260120|09:49:36.742433|S|77|4.55|0|77
C|NIO|20260120|09:50:43.485324|S|587|4.56|0|587
C|NIO|20260120|09:51:44.672393|S|587|4.56|0|587
C|NIO|20260120|09:51:56.285817|S|226|4.56|0|226
C|NIO|20260120|09:52:08.682523|S|339|4.555|0|339
C|NIO|20260120|09:52:40.683331|S|78|4.555|0|78
C|NIO|20260120|09:52:54.134690|S|200|4.55|0|200
C|NIO|20260120|09:53:43.873730|S|2|4.55|0|2
C|NIO|20260120|09:53:52.679092|S|23|4.55|0|23
C|NIO|20260120|09:55:09.773441|S|3|4.55|0|3
C|NIO|20260120|09:55:22.390138|S|100|4.54|0|100
C|NIO|20260120|09:55:22.390138|S|100|4.54|0|100
C|NIO|20260120|09:55:22.390138|S|140|4.54|0|140
C|NIO|20260120|09:55:22.390138|S|100|4.54|0|100
C|NIO|20260120|09:55:24.390436|S|100|4.55|0|100
C|NIO|20260120|09:55:25.183238|S|50|4.55|0|50
C|NIO|20260120|09:55:25.183324|S|442|4.55|0|442
C|NIO|20260120|09:55:37.513282|S|159|4.545|0|159
C|NIO|20260120|09:55:37.513282|S|180|4.545|0|180
C|NIO|20260120|09:56:34.583854|S|4000|4.54|0|4000
C|NIO|20260120|10:00:17.886551|S|367|4.53|0|367
C|NIO|20260120|10:00:19.573319|S|367|4.53|0|367
C|NIO|20260120|10:00:19.573596|S|410|4.53|0|410
C|NIO|20260120|10:00:19.573925|S|100|4.53|0|100
C|NIO|20260120|10:00:20.808522|S|367|4.53|0|367
C|NIO|20260120|10:00:22.141390|S|367|4.53|0|367
C|NIO|20260120|10:00:23.485014|S|367|4.53|0|367
C|NIO|20260120|10:00:25.112800|S|367|4.53|0|367
C|NIO|20260120|10:00:27.007026|S|367|4.53|0|367
C|NIO|20260120|10:00:28.508169|S|367|4.525|0|367
C|NIO|20260120|10:00:29.617366|S|367|4.53|0|367
C|NIO|20260120|10:00:31.218978|S|367|4.525|0|367
C|NIO|20260120|10:00:34.221925|S|211|4.525|0|211
C|NIO|20260120|10:00:35.224140|S|211|4.525|0|211
C|NIO|20260120|10:00:36.226197|S|211|4.525|0|211
C|NIO|20260120|10:00:37.228322|S|211|4.525|0|211
C|NIO|20260120|10:00:37.719403|S|2800|4.525|0|2800
C|NIO|20260120|10:00:57.721097|S|2400|4.525|0|2400
C|NIO|20260120|10:02:15.016436|S|3|4.52|0|3
C|NIO|20260120|10:02:15.016533|S|1162|4.52|0|1162
C|NIO|20260120|10:03:12.061236|S|300|4.52|0|300
C|NIO|20260120|10:03:12.061346|S|400|4.52|0|400
C|NIO|20260120|10:04:13.531962|S|200|4.51|0|200
C|NIO|20260120|10:04:13.531977|S|100|4.51|0|100
C|NIO|20260120|10:04:13.532974|S|100|4.5|0|100
C|NIO|20260120|10:04:13.532974|S|50|4.5|0|50
C|NIO|20260120|10:04:13.532975|S|100|4.5|0|100
C|NIO|20260120|10:04:13.532975|S|50|4.5|0|50
C|NIO|20260120|10:04:17.394944|S|100|4.51|0|100
C|NIO|20260120|10:04:17.435241|S|200|4.51|0|200
C|NIO|20260120|10:04:48.916310|S|100|4.51|0|100
C|NIO|20260120|10:04:48.916457|S|100|4.51|0|100
C|NIO|20260120|10:04:48.916467|S|100|4.51|0|100
C|NIO|20260120|10:04:56.199437|S|3600|4.51|0|3600
C|NIO|20260120|10:05:05.346813|S|400|4.51|0|400
C|NIO|20260120|10:05:26.990237|S|1200|4.51|0|1200
C|NIO|20260120|10:05:26.990339|S|1000|4.51|0|1000
C|NIO|20260120|10:05:28.527057|S|500|4.51|0|500
C|NIO|20260120|10:05:43.931938|S|200|4.51|0|200
C|NIO|20260120|10:05:43.932055|S|100|4.51|0|100
C|NIO|20260120|10:05:43.933101|S|1200|4.51|0|1200
C|NIO|20260120|10:05:43.933636|S|200|4.51|0|200
C|NIO|20260120|10:05:43.934033|S|300|4.51|0|300
C|NIO|20260120|10:05:43.936143|S|200|4.51|0|200
C|NIO|20260120|10:06:32.703127|S|30|4.505|0|30
C|NIO|20260120|10:06:33.070143|S|1000|4.5|0|1000
C|NIO|20260120|10:06:33.286629|S|367|4.5|0|367
C|NIO|20260120|10:06:34.874700|S|367|4.495|0|367
C|NIO|20260120|10:06:38.788520|S|367|4.49|0|367
C|NIO|20260120|10:06:40.690352|S|367|4.49|0|367
C|NIO|20260120|10:06:41.891430|S|367|4.49|0|367
C|NIO|20260120|10:06:43.282522|S|367|4.49|0|367
C|NIO|20260120|10:06:45.194678|S|367|4.49|0|367
C|NIO|20260120|10:07:09.298700|S|367|4.485|0|367
C|NIO|20260120|10:07:10.920028|S|367|4.485|0|367
C|NIO|20260120|10:07:36.105820|S|83|4.48|0|83
C|NIO|20260120|10:11:23.034648|S|48|4.49|0|48
C|NIO|20260120|10:13:45.124003|S|85|4.495|0|85
C|NIO|20260120|10:15:46.096627|S|43|4.49|0|43
C|NIO|20260120|10:15:46.096628|S|50|4.49|0|50
C|NIO|20260120|10:15:46.096628|S|100|4.49|0|100
C|NIO|20260120|10:16:12.944943|S|100|4.49|0|100
C|NIO|20260120|10:16:13.943467|S|200|4.49|0|200
C|NIO|20260120|10:16:15.646503|S|100|4.495|0|100
C|NIO|20260120|10:16:19.362182|S|100|4.495|0|100
C|NIO|20260120|10:16:35.592175|S|100|4.495|0|100
C|NIO|20260120|10:17:20.153164|S|100|4.495|0|100
C|NIO|20260120|10:17:24.294529|S|100|4.495|0|100
C|NIO|20260120|10:17:25.002153|S|5100|4.48|0|5100
C|NIO|20260120|10:17:25.002153|S|65|4.48|0|65
C|NIO|20260120|10:17:25.002154|S|1264|4.48|0|1264
C|NIO|20260120|10:17:47.044242|S|600|4.475|0|600
C|NIO|20260120|10:22:37.391963|S|400|4.515|0|400
C|NIO|20260120|10:26:24.955335|S|1|4.51|0|1
C|NIO|20260120|10:26:24.955782|S|1|4.51|0|1
C|NIO|20260120|10:26:38.145076|S|12|4.51|0|12
C|NIO|20260120|10:29:34.530776|S|7000|4.515|0|7000
C|NIO|20260120|10:33:12.626815|S|100|4.525|0|100
C|NIO|20260120|10:33:13.512535|S|100|4.525|0|100
C|NIO|20260120|10:33:25.718944|S|211|4.525|0|211
C|NIO|20260120|10:33:25.718955|S|367|4.525|0|367
C|NIO|20260120|10:33:27.532822|S|18|4.53|0|18
C|NIO|20260120|10:33:27.532822|S|349|4.53|0|349
C|NIO|20260120|10:33:28.773431|S|100|4.53|0|100
C|NIO|20260120|10:33:28.919289|S|367|4.53|0|367
C|NIO|20260120|10:33:30.737950|S|367|4.53|0|367
C|NIO|20260120|10:33:31.780084|S|211|4.525|0|211
C|NIO|20260120|10:33:32.478439|S|367|4.525|0|367
C|NIO|20260120|10:33:32.782254|S|211|4.525|0|211
C|NIO|20260120|10:33:59.460590|S|100|4.525|0|100
C|NIO|20260120|10:34:01.083523|S|25|4.525|0|25
C|NIO|20260120|10:34:14.274850|S|100|4.53|0|100
C|NIO|20260120|10:34:51.035182|S|100|4.53|0|100
C|NIO|20260120|10:34:56.365493|S|100|4.53|0|100
C|NIO|20260120|10:38:05.212992|S|100|4.54|0|100
C|NIO|20260120|10:38:05.376462|S|200|4.535|0|200
C|NIO|20260120|10:38:10.267496|S|100|4.535|0|100
C|NIO|20260120|10:39:57.190416|S|81|4.54|0|81
C|NIO|20260120|10:49:50.699163|S|700|4.55|0|700
C|NIO|20260120|10:49:51.892242|S|1600|4.55|0|1600
C|NIO|20260120|10:50:23.296219|S|18|4.56|0|18
C|NIO|20260120|10:53:29.834956|S|100|4.565|0|100
C|NIO|20260120|11:02:14.635564|S|18|4.61|0|18
C|NIO|20260120|11:23:57.243329|S|163|4.6|0|163
C|NIO|20260120|11:23:57.243329|S|288|4.6|0|288
C|NIO|20260120|11:29:47.978481|S|11|4.6|0|11
C|NIO|20260120|11:33:23.465595|S|75|4.605|0|75
C|NIO|20260120|11:54:06.584240|S|400|4.61|0|400
C|NIO|20260120|11:54:07.784367|S|500|4.61|0|500
C|NIO|20260120|11:54:07.784482|S|300|4.61|0|300
C|NIO|20260120|11:54:07.784482|S|800|4.61|0|800
C|NIO|20260120|11:54:07.784509|S|100|4.61|0|100
C|NIO|20260120|11:56:32.731057|S|18|4.62|0|18
C|NIO|20260120|12:11:50.869444|S|12|4.625|0|12
C|NIO|20260120|12:11:50.985022|S|1|4.625|0|1
C|NIO|20260120|12:15:35.053199|S|7|4.63|0|7
C|NIO|20260120|12:20:47.489943|S|300|4.62|0|300
C|NIO|20260120|12:24:30.418031|S|71|4.625|0|71
C|NIO|20260120|12:26:06.282057|S|211|4.615|0|211
C|NIO|20260120|12:26:07.292540|S|211|4.615|0|211
C|NIO|20260120|12:55:05.058824|S|486|4.62|0|486
C|NIO|20260120|13:00:47.434873|S|4|4.62|0|4
C|NIO|20260120|13:00:47.434881|S|1|4.62|0|1
C|NIO|20260120|13:00:47.435404|S|2|4.62|0|2
C|NIO|20260120|13:16:17.389781|S|28|4.63|0|28
C|NIO|20260120|13:32:10.361789|S|100|4.63|0|100
C|NIO|20260120|13:43:01.435210|S|100|4.62|0|100
C|NIO|20260120|13:58:55.285125|S|103|4.6|0|103
C|NIO|20260120|14:30:57.216648|S|367|4.585|0|367
C|NIO|20260120|14:31:03.085263|S|300|4.58|0|300
C|NIO|20260120|14:31:04.279933|S|7039|4.565|0|7039
C|NIO|20260120|14:31:23.664794|S|367|4.57|0|367
C|NIO|20260120|14:31:25.341591|S|367|4.57|0|367
C|NIO|20260120|14:31:26.811891|S|367|4.57|0|367
C|NIO|20260120|14:31:29.182938|S|367|4.57|0|367
C|NIO|20260120|14:32:24.402826|S|367|4.57|0|367
C|NIO|20260120|14:34:01.480869|S|367|4.57|0|367
C|NIO|20260120|14:34:02.573634|S|367|4.57|0|367
C|NIO|20260120|14:34:03.774689|S|367|4.57|0|367
C|NIO|20260120|14:34:05.275909|S|107|4.57|0|107
C|NIO|20260120|14:42:48.494589|S|4|4.57|0|4
C|NIO|20260120|14:47:35.491820|S|100|4.58|0|100
C|NIO|20260120|14:55:43.455449|S|33|4.57|0|33
C|NIO|20260120|14:56:02.075585|S|17|4.58|0|17
C|NIO|20260120|14:56:02.207598|S|1|4.58|0|1
C|NIO|20260120|14:56:13.660468|S|100|4.58|0|100
C|NIO|20260120|14:58:04.972989|S|18|4.59|0|18
C|NIO|20260120|14:58:04.972989|S|82|4.59|0|82
C|NIO|20260120|14:58:10.477231|S|100|4.59|0|100
C|NIO|20260120|14:58:10.477231|S|365|4.59|0|365
C|NIO|20260120|15:00:41.817667|S|20|4.58|0|20
C|NIO|20260120|15:00:41.817667|S|70|4.58|0|70
C|NIO|20260120|15:01:09.233820|S|100|4.585|0|100
C|NIO|20260120|15:12:09.114220|S|15|4.585|0|15
C|NIO|20260120|15:21:25.774780|S|15|4.58|0|15
C|NIO|20260120|15:21:30.313391|S|300|4.585|0|300
C|NIO|20260120|15:21:44.823368|S|100|4.585|0|100
C|NIO|20260120|15:21:57.886725|S|100|4.585|0|100
C|NIO|20260120|15:22:07.456325|S|100|4.585|0|100
C|NIO|20260120|15:22:17.497817|S|100|4.585|0|100
C|NIO|20260120|15:22:31.271114|S|100|4.585|0|100
C|NIO|20260120|15:26:01.359236|S|6|4.57|0|6
C|NIO|20260120|15:26:01.359236|S|19|4.57|0|19
C|NIO|20260120|15:27:37.018268|S|15|4.58|0|15
C|NIO|20260120|15:27:45.572445|S|100|4.58|0|100
C|NIO|20260120|15:28:08.141959|S|15|4.58|0|15
C|NIO|20260120|15:28:47.619872|S|22|4.585|0|22
C|NIO|20260120|15:33:00.039972|S|86|4.58|0|86
C|NIO|20260120|15:33:00.040760|S|129|4.58|0|129
C|NIO|20260120|15:34:34.179149|S|9500|4.575|0|9500
C|NIO|20260120|15:34:34.179222|S|2400|4.575|0|2400
C|NIO|20260120|15:35:05.938713|S|28|4.57|0|28
C|NIO|20260120|15:38:18.488140|S|300|4.57|0|300
C|NIO|20260120|15:38:18.488156|S|400|4.57|0|400
C|NIO|20260120|15:38:18.489403|S|900|4.57|0|900
C|NIO|20260120|15:38:18.489403|S|100|4.57|0|100
C|NIO|20260120|15:38:18.491525|S|300|4.57|0|300
C|NIO|20260120|15:38:19.348564|S|400|4.57|0|400
C|NIO|20260120|15:38:19.348564|S|800|4.57|0|800
C|NIO|20260120|15:47:52.557234|S|100|4.57|0|100
C|NIO|20260120|15:47:52.637665|S|100|4.57|0|100
C|NIO|20260120|15:47:52.736195|S|100|4.57|0|100
C|NIO|20260120|15:47:53.625086|S|100|4.57|0|100
C|NIO|20260120|15:48:00.013127|S|100|4.57|0|100
C|NIO|20260120|15:48:41.415585|S|200|4.575|0|200
C|NIO|20260120|15:48:45.639362|S|100|4.575|0|100
C|NIO|20260120|15:49:03.849199|S|100|4.575|0|100
C|NIO|20260120|15:49:57.354081|S|100|4.575|0|100
C|NIO|20260120|15:50:01.018069|S|8800|4.565|0|8800
C|NIO|20260120|15:50:01.018132|S|6700|4.565|0|6700
C|NIO|20260120|15:50:02.094014|S|367|4.57|0|367
C|NIO|20260120|15:52:29.599105|S|100|4.58|0|100
C|NIO|20260120|15:55:12.814510|S|100|4.58|0|100
C|NIO|20260120|15:55:14.656238|S|100|4.58|0|100
C|NIO|20260120|15:56:41.073243|S|1399|4.575|0|1399
C|NIO|20260120|15:56:41.073244|S|500|4.57|0|500
C|NIO|20260120|15:56:41.073244|S|125|4.57|0|125
C|NIO|20260120|15:56:41.073244|S|100|4.57|0|100
C|NIO|20260120|15:56:41.073245|S|170|4.57|0|170
C|NIO|20260120|15:56:41.073247|S|353|4.57|0|353
C|NIO|20260120|15:56:41.073247|S|368|4.57|0|368
C|NIO|20260120|15:56:41.073248|S|100|4.57|0|100
C|NIO|20260120|15:56:41.073248|S|200|4.57|0|200
C|NIO|20260120|15:56:41.073248|S|98|4.57|0|98
C|NIO|20260120|15:56:41.073250|S|200|4.57|0|200
C|NIO|20260120|15:57:30.768558|S|7720|4.575|0|7720
C|NIO|20260120|15:58:20.382420|S|100|4.575|0|100
C|NIO|20260120|15:58:31.047985|S|2481|4.575|0|2481
C|NIO|20260120|15:59:11.228626|S|100|4.575|0|100
C|NIO|20260120|15:59:15.556034|S|100|4.575|0|100
C|NIO|20260120|15:59:15.561535|S|100|4.575|0|100
C|NIO|20260120|15:59:20.904266|S|3080|4.575|0|3080
C|NIO|20260120|15:59:20.904266|S|2345|4.575|0|2345
C|NIO|20260120|15:59:22.474272|S|100|4.575|0|100
C|NIO|20260120|15:59:22.693791|S|100|4.575|0|100
C|NIO|20260120|15:59:33.054454|S|100|4.575|0|100
C|NIO|20260120|15:59:34.348480|S|100|4.575|0|100
C|NIO|20260120|15:59:45.507749|S|26|4.575|0|26
C|NIO|20260120|15:59:48.689355|S|15|4.575|0|15
C|NIO|20260120|15:59:49.679351|S|23|4.575|0|23
C|NIO|20260120|15:59:50.335787|S|440|4.575|0|440
C|NIO|20260120|15:59:50.598935|S|230|4.575|0|230
C|NIO|20260120|15:59:51.035495|S|308|4.575|0|308
C|NIO|20260120|15:59:56.728329|S|3|4.575|0|3
C|NIO|20260120|15:59:56.753772|S|40|4.575|0|40
C|NIQ|20260120|12:47:12.311594|S|1|17.86|0|1
C|NIQ|20260120|13:24:55.088635|S|100|17.89|0|100
C|NIQ|20260120|14:10:35.429271|S|100|17.81|0|100
C|NIQ|20260120|15:14:04.725564|S|7|17.7|0|7
C|NIQ|20260120|15:14:24.296161|S|3|17.7|0|3
C|NIQ|20260120|15:14:25.547863|S|10|17.7|0|10
C|NIQ|20260120|15:17:26.887571|S|80|17.7|0|80
C|NIQ|20260120|15:30:35.049628|S|200|17.72|0|200
C|NIQ|20260120|15:55:57.124959|S|100|17.71|0|100
C|NIQ|20260120|15:56:24.382701|S|200|17.72|0|200
C|NIQ|20260120|15:56:54.869363|S|200|17.71|0|200
C|NIQ|20260120|15:56:54.873817|S|149|17.7|0|149
C|NIQ|20260120|15:56:54.873830|S|51|17.7|0|51
C|NIQ|20260120|15:59:40.662881|S|46|17.67|0|46
C|NIQ|20260120|15:59:40.662881|S|100|17.67|0|100
C|NIQ|20260120|15:59:47.406582|S|100|17.66|0|100
C|NITO|20260120|11:58:21.796275|S|100|1.62|0|100
C|NIU|20260120|14:01:32.640939|S|100|3.02|0|100
C|NIU|20260120|14:25:33.054635|S|100|3.02|0|100
C|NIVF|20260120|09:37:13.878520|S|100|.41495|0|100
C|NIVF|20260120|15:43:23.499280|S|200|.442|0|200
C|NIXX|20260120|11:37:00.958380|S|300|.899|0|300
C|NJAN|20260120|14:28:55.003256|S|59|54.66|0|59
C|NJAN|20260120|14:28:55.003257|S|41|54.67|0|41
C|NJAN|20260120|15:32:18.060697|S|200|54.62|0|200
C|NJR|20260120|09:56:07.352341|S|2|47.64|0|2
C|NJR|20260120|10:37:49.219514|S|1|47.83|0|1
C|NJR|20260120|15:49:49.642712|S|65|47.96|0|65
C|NJR|20260120|15:49:49.645153|S|83|47.96|0|83
C|NKE|20260120|09:30:27.421366|S|100|63.725|0|100
C|NKE|20260120|09:30:27.421384|S|200|63.725|0|200
C|NKE|20260120|09:30:50.105881|S|28|63.505|0|28
C|NKE|20260120|09:31:37.292904|S|2|63.43|0|2
C|NKE|20260120|09:31:58.579845|S|178|63.605|0|178
C|NKE|20260120|09:31:58.579864|S|36|63.605|0|36
C|NKE|20260120|09:31:58.580472|S|3|63.605|0|3
C|NKE|20260120|09:32:58.378400|S|200|63.455|0|200
C|NKE|20260120|09:33:05.449063|S|100|63.505|0|100
C|NKE|20260120|09:33:33.935992|S|200|63.45|0|200
C|NKE|20260120|09:34:46.981049|S|100|63.425|0|100
C|NKE|20260120|09:35:20.546448|S|200|63.495|0|200
C|NKE|20260120|09:37:53.562709|S|8|63.89|0|8
C|NKE|20260120|09:37:53.562798|S|79|63.88|0|79
C|NKE|20260120|09:39:01.396595|S|100|63.86|0|100
C|NKE|20260120|09:39:05.201410|S|200|63.875|0|200
C|NKE|20260120|09:41:26.865513|S|100|64.01|0|100
C|NKE|20260120|09:41:31.358368|S|79|63.97|0|79
C|NKE|20260120|09:41:50.846583|S|100|63.915|0|100
C|NKE|20260120|09:41:50.846620|S|13|63.915|0|13
C|NKE|20260120|09:41:50.846630|S|13|63.915|0|13
C|NKE|20260120|09:42:27.499103|S|63|63.97|0|63
C|NKE|20260120|09:42:49.027234|S|11|63.965|0|11
C|NKE|20260120|09:43:05.641191|S|200|63.945|0|200
C|NKE|20260120|09:44:46.885777|S|100|64.095|0|100
C|NKE|20260120|09:47:21.439385|S|100|63.99|0|100
C|NKE|20260120|09:50:18.442822|S|8|64.36|0|8
C|NKE|20260120|09:50:18.442837|S|92|64.36|0|92
C|NKE|20260120|09:50:19.554248|S|100|64.33|0|100
C|NKE|20260120|09:51:25.126854|S|68|64.38|0|68
C|NKE|20260120|09:51:25.127384|S|32|64.38|0|32
C|NKE|20260120|09:51:27.859271|S|9|64.335|0|9
C|NKE|20260120|09:51:27.859284|S|9|64.335|0|9
C|NKE|20260120|09:51:27.859293|S|9|64.335|0|9
C|NKE|20260120|09:51:27.859347|S|73|64.335|0|73
C|NKE|20260120|09:53:31.353401|S|79|64.38|0|79
C|NKE|20260120|09:53:50.967829|S|11|64.32|0|11
C|NKE|20260120|09:54:58.665589|S|8|64.23|0|8
C|NKE|20260120|09:54:58.665704|S|100|64.23|0|100
C|NKE|20260120|09:55:00.257003|S|89|64.245|0|89
C|NKE|20260120|09:55:36.252347|S|8|64.23|0|8
C|NKE|20260120|09:55:36.252363|S|8|64.23|0|8
C|NKE|20260120|09:55:36.252364|S|8|64.23|0|8
C|NKE|20260120|09:59:54.402471|S|79|64.42|0|79
C|NKE|20260120|09:59:54.453193|S|100|64.385|0|100
C|NKE|20260120|09:59:54.453224|S|100|64.385|0|100
C|NKE|20260120|10:00:00.154123|S|100|64.42|0|100
C|NKE|20260120|10:00:07.119847|S|100|64.305|0|100
C|NKE|20260120|10:00:44.242849|S|200|64.085|0|200
C|NKE|20260120|10:00:44.242937|S|100|64.085|0|100
C|NKE|20260120|10:04:45.264219|S|100|64.2|0|100
C|NKE|20260120|10:07:37.813586|S|100|63.805|0|100
C|NKE|20260120|10:07:37.843662|S|100|63.79|0|100
C|NKE|20260120|10:07:37.848092|S|100|63.77|0|100
C|NKE|20260120|10:07:41.808779|S|79|63.57|0|79
C|NKE|20260120|10:07:49.274752|S|100|63.79|0|100
C|NKE|20260120|10:08:28.560850|S|100|63.55|0|100
C|NKE|20260120|10:11:59.426422|S|200|63.84|0|200
C|NKE|20260120|10:11:59.426488|S|200|63.84|0|200
C|NKE|20260120|10:12:04.030849|S|46|63.84|0|46
C|NKE|20260120|10:13:25.208014|S|100|63.86|0|100
C|NKE|20260120|10:13:52.657056|S|10|63.91|0|10
C|NKE|20260120|10:16:25.357869|S|100|63.855|0|100
C|NKE|20260120|10:18:12.718889|S|293|63.96|0|293
C|NKE|20260120|10:19:21.547978|S|100|63.89|0|100
C|NKE|20260120|10:19:21.548046|S|200|63.89|0|200
C|NKE|20260120|10:20:22.969741|S|300|63.84|0|300
C|NKE|20260120|10:20:22.969742|S|213|63.84|0|213
C|NKE|20260120|10:21:56.694277|S|100|64.03|0|100
C|NKE|20260120|10:22:04.218483|S|100|64.07|0|100
C|NKE|20260120|10:23:04.080016|S|100|64.205|0|100
C|NKE|20260120|10:35:25.641024|S|100|64.37|0|100
C|NKE|20260120|10:43:11.911604|S|100|64.515|0|100
C|NKE|20260120|10:43:51.119319|S|100|64.5|0|100
C|NKE|20260120|10:45:44.550442|S|189|64.395|0|189
C|NKE|20260120|10:46:24.348840|S|100|64.365|0|100
C|NKE|20260120|10:46:30.093785|S|100|64.36|0|100
C|NKE|20260120|10:47:39.828614|S|100|64.36|0|100
C|NKE|20260120|10:49:40.505885|S|100|64.35|0|100
C|NKE|20260120|10:49:45.731489|S|100|64.325|0|100
C|NKE|20260120|10:51:09.246690|S|100|64.2|0|100
C|NKE|20260120|10:53:46.084494|S|200|64.22|0|200
C|NKE|20260120|10:57:05.830049|S|100|64.295|0|100
C|NKE|20260120|10:57:05.830067|S|200|64.295|0|200
C|NKE|20260120|10:57:16.294509|S|100|64.29|0|100
C|NKE|20260120|10:57:46.516820|S|16|64.33|0|16
C|NKE|20260120|10:57:46.516829|S|17|64.33|0|17
C|NKE|20260120|10:57:46.516918|S|67|64.33|0|67
C|NKE|20260120|10:59:54.630793|S|100|64.48|0|100
C|NKE|20260120|11:05:52.833292|S|53|64.43|0|53
C|NKE|20260120|11:05:52.846020|S|61|64.47|0|61
C|NKE|20260120|11:05:52.854628|S|79|64.46|0|79
C|NKE|20260120|11:05:52.863204|S|100|64.475|0|100
C|NKE|20260120|11:05:52.928274|S|79|64.34|0|79
C|NKE|20260120|11:05:53.294333|S|100|64.34|0|100
C|NKE|20260120|11:05:53.294356|S|100|64.34|0|100
C|NKE|20260120|11:05:53.294357|S|100|64.34|0|100
C|NKE|20260120|11:05:53.301657|S|50|64.4|0|50
C|NKE|20260120|11:05:53.302015|S|50|64.41|0|50
C|NKE|20260120|11:05:53.311511|S|100|64.41|0|100
C|NKE|20260120|11:05:53.311513|S|100|64.41|0|100
C|NKE|20260120|11:05:53.311527|S|100|64.41|0|100
C|NKE|20260120|11:05:53.314796|S|100|64.41|0|100
C|NKE|20260120|11:05:53.614126|S|100|64.44|0|100
C|NKE|20260120|11:05:53.853887|S|100|64.39|0|100
C|NKE|20260120|11:05:53.990622|S|100|64.43|0|100
C|NKE|20260120|11:05:54.121713|S|100|64.46|0|100
C|NKE|20260120|11:05:54.124793|S|100|64.42|0|100
C|NKE|20260120|11:05:54.124849|S|87|64.42|0|87
C|NKE|20260120|11:05:54.124868|S|79|64.43|0|79
C|NKE|20260120|11:05:54.124869|S|34|64.425|0|34
C|NKE|20260120|11:05:54.135541|S|100|64.4|0|100
C|NKE|20260120|11:05:54.330596|S|200|64.435|0|200
C|NKE|20260120|11:05:54.330629|S|53|64.435|0|53
C|NKE|20260120|11:05:54.330686|S|47|64.435|0|47
C|NKE|20260120|11:05:54.568009|S|100|64.44|0|100
C|NKE|20260120|11:05:54.568479|S|7|64.43|0|7
C|NKE|20260120|11:05:54.568480|S|72|64.42|0|72
C|NKE|20260120|11:07:10.353277|S|2|64.26|0|2
C|NKE|20260120|11:08:55.160179|S|100|64.19|0|100
C|NKE|20260120|11:16:08.412645|S|10|64.2|0|10
C|NKE|20260120|11:22:51.062765|S|100|64.18|0|100
C|NKE|20260120|11:25:28.486193|S|1|64.055|0|1
C|NKE|20260120|11:28:54.872555|S|7|64.3|0|7
C|NKE|20260120|11:30:00.112837|S|200|64.3|0|200
C|NKE|20260120|11:34:33.525161|S|100|64.4|0|100
C|NKE|20260120|11:34:33.525620|S|100|64.4|0|100
C|NKE|20260120|11:34:57.439782|S|100|64.4|0|100
C|NKE|20260120|11:34:57.439846|S|50|64.4|0|50
C|NKE|20260120|11:34:57.439935|S|50|64.4|0|50
C|NKE|20260120|11:35:10.509760|S|50|64.4|0|50
C|NKE|20260120|11:35:10.509772|S|50|64.4|0|50
C|NKE|20260120|11:35:10.509772|S|21|64.4|0|21
C|NKE|20260120|11:40:10.214108|S|100|64.34|0|100
C|NKE|20260120|11:40:22.204494|S|27|64.335|0|27
C|NKE|20260120|11:40:31.082278|S|100|64.35|0|100
C|NKE|20260120|11:42:15.448981|S|100|64.36|0|100
C|NKE|20260120|11:46:21.787545|S|40|64.325|0|40
C|NKE|20260120|11:51:08.496714|S|2|64.46|0|2
C|NKE|20260120|11:51:08.496727|S|62|64.46|0|62
C|NKE|20260120|12:01:32.895597|S|2|64.39|0|2
C|NKE|20260120|12:05:03.447505|S|26|64.335|0|26
C|NKE|20260120|12:07:08.879159|S|70|64.34|0|70
C|NKE|20260120|12:08:05.152819|S|100|64.315|0|100
C|NKE|20260120|12:08:49.746238|S|25|64.31|0|25
C|NKE|20260120|12:09:53.261807|S|3|64.225|0|3
C|NKE|20260120|12:09:53.261817|S|7|64.225|0|7
C|NKE|20260120|12:10:27.075107|S|100|64.205|0|100
C|NKE|20260120|12:11:50.488850|S|100|64.19|0|100
C|NKE|20260120|12:12:18.926019|S|100|64.25|0|100
C|NKE|20260120|12:13:15.523265|S|100|64.275|0|100
C|NKE|20260120|12:13:54.097176|S|70|64.26|0|70
C|NKE|20260120|12:14:30.189775|S|2|64.22|0|2
C|NKE|20260120|12:15:25.084605|S|100|64.205|0|100
C|NKE|20260120|12:16:10.361644|S|1|64.205|0|1
C|NKE|20260120|12:18:14.388562|S|77|64.185|0|77
C|NKE|20260120|12:18:14.388633|S|23|64.185|0|23
C|NKE|20260120|12:29:23.109574|S|100|64.015|0|100
C|NKE|20260120|12:32:00.886456|S|100|63.975|0|100
C|NKE|20260120|12:32:47.846702|S|100|63.94|0|100
C|NKE|20260120|12:36:38.608686|S|15|63.87|0|15
C|NKE|20260120|12:36:38.609039|S|10|63.87|0|10
C|NKE|20260120|12:36:38.609290|S|58|63.87|0|58
C|NKE|20260120|12:36:38.609423|S|17|63.87|0|17
C|NKE|20260120|12:40:36.815667|S|100|63.89|0|100
C|NKE|20260120|12:40:42.254321|S|100|63.83|0|100
C|NKE|20260120|12:43:26.483420|S|100|63.81|0|100
C|NKE|20260120|12:47:39.080152|S|55|63.56|0|55
C|NKE|20260120|12:48:38.925369|S|1|63.495|0|1
C|NKE|20260120|12:53:58.849714|S|100|63.465|0|100
C|NKE|20260120|12:55:52.584883|S|100|63.39|0|100
C|NKE|20260120|12:56:40.491235|S|200|63.28|0|200
C|NKE|20260120|12:56:41.194574|S|9|63.26|0|9
C|NKE|20260120|12:58:47.111214|S|84|63.45|0|84
C|NKE|20260120|13:04:29.804338|S|1|63.5|0|1
C|NKE|20260120|13:08:20.587929|S|100|63.66|0|100
C|NKE|20260120|13:10:35.298194|S|100|63.62|0|100
C|NKE|20260120|13:16:48.774083|S|100|63.58|0|100
C|NKE|20260120|13:17:19.423816|S|100|63.57|0|100
C|NKE|20260120|13:19:33.299417|S|70|63.54|0|70
C|NKE|20260120|13:26:45.139638|S|100|63.585|0|100
C|NKE|20260120|13:34:20.461344|S|51|63.36|0|51
C|NKE|20260120|13:34:40.036681|S|50|63.36|0|50
C|NKE|20260120|13:34:40.097635|S|100|63.365|0|100
C|NKE|20260120|13:36:11.402534|S|44|63.49|0|44
C|NKE|20260120|13:41:30.288596|S|1|63.48|0|1
C|NKE|20260120|13:42:17.535447|S|72|63.48|0|72
C|NKE|20260120|13:42:49.587377|S|100|63.415|0|100
C|NKE|20260120|13:43:21.537550|S|70|63.36|0|70
C|NKE|20260120|13:48:28.780777|S|5|63.35|0|5
C|NKE|20260120|13:50:00.871486|S|100|63.34|0|100
C|NKE|20260120|13:56:31.567497|S|100|63.28|0|100
C|NKE|20260120|14:05:10.489590|S|100|63.165|0|100
C|NKE|20260120|14:07:49.332334|S|100|63.2|0|100
C|NKE|20260120|14:08:25.795752|S|100|63.18|0|100
C|NKE|20260120|14:08:44.547322|S|36|63.21|0|36
C|NKE|20260120|14:14:13.129618|S|100|63.27|0|100
C|NKE|20260120|14:14:20.690021|S|64|63.295|0|64
C|NKE|20260120|14:17:19.671496|S|70|63.27|0|70
C|NKE|20260120|14:18:34.574939|S|1|63.22|0|1
C|NKE|20260120|14:19:01.702549|S|100|63.255|0|100
C|NKE|20260120|14:21:33.989963|S|100|63.35|0|100
C|NKE|20260120|14:27:10.319417|S|2|63.3|0|2
C|NKE|20260120|14:33:09.398604|S|100|63.27|0|100
C|NKE|20260120|14:37:09.971136|S|100|63.21|0|100
C|NKE|20260120|14:41:24.171624|S|100|63.23|0|100
C|NKE|20260120|14:42:19.366225|S|100|63.17|0|100
C|NKE|20260120|14:43:47.083284|S|74|63.14|0|74
C|NKE|20260120|14:44:35.021202|S|100|63.155|0|100
C|NKE|20260120|14:50:24.325277|S|100|63.15|0|100
C|NKE|20260120|14:51:22.731203|S|100|63.11|0|100
C|NKE|20260120|14:52:34.273983|S|1|63.01|0|1
C|NKE|20260120|14:52:38.550218|S|100|63.095|0|100
C|NKE|20260120|14:55:15.385279|S|1|63.2|0|1
C|NKE|20260120|14:59:34.412362|S|100|63.255|0|100
C|NKE|20260120|14:59:52.017308|S|2|63.295|0|2
C|NKE|20260120|15:02:33.305862|E|100|63.25|0|100
C|NKE|20260120|15:03:06.833741|S|70|63.27|0|70
C|NKE|20260120|15:08:10.311264|S|100|63.22|0|100
C|NKE|20260120|15:08:13.000532|S|100|63.22|0|100
C|NKE|20260120|15:10:35.883723|S|4|63.21|0|4
C|NKE|20260120|15:18:23.325731|S|100|63.41|0|100
C|NKE|20260120|15:20:50.509828|S|55|63.42|0|55
C|NKE|20260120|15:30:44.572489|S|2|63.425|0|2
C|NKE|20260120|15:31:13.696333|S|70|63.42|0|70
C|NKE|20260120|15:35:28.796906|S|100|63.43|0|100
C|NKE|20260120|15:36:31.392350|S|45|63.54|0|45
C|NKE|20260120|15:37:47.923359|S|70|63.54|0|70
C|NKE|20260120|15:39:58.805289|E|14|63.55|0|14
C|NKE|20260120|15:42:27.037927|S|48|63.54|0|48
C|NKE|20260120|15:42:27.038101|S|52|63.54|0|52
C|NKE|20260120|15:43:26.697130|S|100|63.455|0|100
C|NKE|20260120|15:43:26.697151|S|31|63.455|0|31
C|NKE|20260120|15:43:27.513908|S|100|63.45|0|100
C|NKE|20260120|15:43:27.513922|S|31|63.45|0|31
C|NKE|20260120|15:44:20.625845|S|100|63.47|0|100
C|NKE|20260120|15:44:20.626691|S|100|63.47|0|100
C|NKE|20260120|15:45:03.469483|S|14|63.57|0|14
C|NKE|20260120|15:45:03.469500|S|122|63.57|0|122
C|NKE|20260120|15:45:03.470546|S|64|63.57|0|64
C|NKE|20260120|15:45:33.533341|S|200|63.575|0|200
C|NKE|20260120|15:47:18.950328|S|100|63.64|0|100
C|NKE|20260120|15:49:49.025331|S|7|63.705|0|7
C|NKE|20260120|15:50:00.696758|S|100|63.7|0|100
C|NKE|20260120|15:50:06.997059|S|100|63.675|0|100
C|NKE|20260120|15:50:15.244708|S|100|63.63|0|100
C|NKE|20260120|15:50:15.244709|S|100|63.63|0|100
C|NKE|20260120|15:51:02.991433|S|100|63.66|0|100
C|NKE|20260120|15:51:02.994241|S|80|63.67|0|80
C|NKE|20260120|15:57:00.047242|S|11|63.66|0|11
C|NKE|20260120|15:57:29.657545|S|5|63.64|0|5
C|NKE|20260120|15:57:35.574709|S|100|63.63|0|100
C|NKE|20260120|15:57:59.906290|S|100|63.63|0|100
C|NKE|20260120|15:58:10.922467|S|16|63.62|0|16
C|NKE|20260120|15:58:25.115074|S|140|63.59|0|140
C|NKE|20260120|15:58:25.905108|S|9|63.59|0|9
C|NKE|20260120|15:58:29.497122|S|100|63.59|0|100
C|NKE|20260120|15:58:29.505645|S|9|63.59|0|9
C|NKE|20260120|15:58:29.505646|S|100|63.59|0|100
C|NKE|20260120|15:58:36.726800|S|100|63.57|0|100
C|NKE|20260120|15:58:40.611700|S|13|63.57|0|13
C|NKE|20260120|15:58:43.170191|S|100|63.565|0|100
C|NKE|20260120|15:58:44.036732|S|100|63.54|0|100
C|NKE|20260120|15:58:53.019883|S|100|63.545|0|100
C|NKE|20260120|15:58:53.021698|S|100|63.55|0|100
C|NKE|20260120|15:59:00.288617|S|100|63.56|0|100
C|NKE|20260120|15:59:00.450480|S|100|63.565|0|100
C|NKE|20260120|15:59:01.114447|S|100|63.58|0|100
C|NKE|20260120|15:59:01.114447|S|100|63.58|0|100
C|NKE|20260120|15:59:01.322644|S|100|63.625|0|100
C|NKE|20260120|15:59:01.322760|S|100|63.62|0|100
C|NKE|20260120|15:59:01.645355|S|200|63.615|0|200
C|NKE|20260120|15:59:01.645366|S|100|63.615|0|100
C|NKE|20260120|15:59:01.645436|S|200|63.615|0|200
C|NKE|20260120|15:59:01.661213|S|100|63.615|0|100
C|NKE|20260120|15:59:23.662404|S|200|63.585|0|200
C|NKE|20260120|15:59:23.664212|S|100|63.585|0|100
C|NKE|20260120|15:59:25.660198|S|100|63.595|0|100
C|NKE|20260120|15:59:44.664402|S|100|63.615|0|100
C|NKE|20260120|15:59:45.659822|S|100|63.615|0|100
C|NKE|20260120|15:59:45.660016|S|100|63.61|0|100
C|NKE|20260120|15:59:48.879347|S|100|63.665|0|100
C|NKE|20260120|15:59:48.983682|S|100|63.665|0|100
C|NKE|20260120|15:59:50.006508|S|200|63.645|0|200
C|NKE|20260120|15:59:53.476907|S|1|63.615|0|1
C|NKE|20260120|15:59:53.520600|S|1|63.615|0|1
C|NKE|20260120|15:59:53.604490|S|1|63.615|0|1
C|NKE|20260120|15:59:53.715925|S|7|63.615|0|7
C|NKE|20260120|15:59:53.734432|S|1|63.61|0|1
C|NKE|20260120|15:59:53.993623|S|1|63.61|0|1
C|NKE|20260120|15:59:53.996377|S|1|63.61|0|1
C|NKE|20260120|15:59:54.032881|S|97|63.61|0|97
C|NKE|20260120|15:59:56.338210|S|5|63.62|0|5
C|NKLR|20260120|09:30:07.909757|S|100|6.21|0|100
C|NKLR|20260120|09:30:08.192166|S|100|6.21|0|100
C|NKLR|20260120|09:45:27.306648|S|192|6.23|0|192
C|NKLR|20260120|10:21:21.136768|S|100|6.1|0|100
C|NKLR|20260120|10:35:09.206701|S|100|6.2|0|100
C|NKLR|20260120|13:33:19.055533|S|100|6.18|0|100
C|NKLR|20260120|14:35:35.001309|S|100|5.865|0|100
C|NKLR|20260120|14:40:27.400875|S|100|5.8|0|100
C|NKTR|20260120|10:12:29.149201|S|25|35.63|0|25
C|NKTR|20260120|10:16:03.307189|S|82|35.73|0|82
C|NKTR|20260120|10:16:03.307235|S|17|35.73|0|17
C|NKTR|20260120|11:05:39.487589|S|19|35.72|0|19
C|NKTR|20260120|11:05:39.488130|S|25|35.72|0|25
C|NKTR|20260120|11:05:39.488144|S|56|35.72|0|56
C|NKTR|20260120|11:07:47.712815|S|1|35.84|0|1
C|NKTR|20260120|11:07:48.689537|S|25|35.83|0|25
C|NKTR|20260120|11:28:33.739465|S|11|35.8|0|11
C|NKTR|20260120|11:29:28.677550|S|35|35.88|0|35
C|NKTR|20260120|12:09:42.423318|S|31|35.8|0|31
C|NKTR|20260120|12:09:42.423318|S|33|35.8|0|33
C|NKTR|20260120|13:04:47.784011|S|18|35.71|0|18
C|NKTR|20260120|13:24:42.735780|S|39|35.75|0|39
C|NKTR|20260120|13:38:58.696706|S|25|35.73|0|25
C|NKTR|20260120|14:41:11.251430|S|15|35.61|0|15
C|NKTR|20260120|14:45:27.861509|S|3|35.53|0|3
C|NKTR|20260120|14:45:27.861510|S|47|35.52|0|47
C|NKTR|20260120|14:45:27.861558|S|14|35.52|0|14
C|NKTR|20260120|14:52:48.419211|S|100|35.51|0|100
C|NKTR|20260120|14:52:48.419211|S|100|35.5|0|100
C|NKTR|20260120|14:52:53.736356|S|75|35.58|0|75
C|NKTR|20260120|14:52:53.736356|S|25|35.62|0|25
C|NKTR|20260120|14:53:00.784450|S|25|35.74|0|25
C|NKTR|20260120|14:53:00.784474|S|75|35.74|0|75
C|NKTR|20260120|14:53:53.874791|S|100|35.87|0|100
C|NKTR|20260120|15:07:39.787180|S|59|36.07|0|59
C|NKTR|20260120|15:13:18.994324|S|18|36.22|0|18
C|NKTR|20260120|15:30:30.070602|S|50|35.81|0|50
C|NKTR|20260120|15:33:08.725052|S|59|35.74|0|59
C|NKTR|20260120|15:35:12.678494|S|39|35.74|0|39
C|NKTR|20260120|15:40:16.558862|S|29|35.68|0|29
C|NKTR|20260120|15:44:25.860973|S|38|35.5|0|38
C|NKTR|20260120|15:45:31.799314|S|50|35.51|0|50
C|NKTR|20260120|15:47:25.864861|S|59|35.72|0|59
C|NKTR|20260120|15:53:13.338834|S|100|35.91|0|100
C|NKTR|20260120|15:55:00.168634|S|69|36.09|0|69
C|NKTR|20260120|15:55:00.168647|S|31|36.09|0|31
C|NKTR|20260120|15:59:17.334602|S|25|36.18|0|25
C|NKTX|20260120|10:55:03.796287|S|4|2.03|0|4
C|NKTX|20260120|11:13:36.874341|S|42|2.04|0|42
C|NKTX|20260120|11:54:38.995711|S|42|2.02|0|42
C|NKTX|20260120|12:11:39.885359|S|12|2.035|0|12
C|NKTX|20260120|13:16:43.191952|S|42|2.03|0|42
C|NKTX|20260120|14:32:34.068984|S|25|2.03|0|25
C|NKTX|20260120|14:38:47.398715|S|42|2.02|0|42
C|NKTX|20260120|15:15:01.874011|S|100|2.03|0|100
C|NKTX|20260120|15:19:49.497488|S|42|2.025|0|42
C|NKTX|20260120|15:31:32.474188|S|26|2.04|0|26
C|NKTX|20260120|15:35:57.504097|S|24|2.04|0|24
C|NKTX|20260120|15:40:20.564080|S|42|2.025|0|42
C|NKTX|20260120|15:56:36.776547|S|35|2.04|0|35
C|NKTX|20260120|15:57:40.230507|S|51|2.04|0|51
C|NKTX|20260120|15:57:40.230507|S|48|2.04|0|48
C|NKTX|20260120|15:57:55.879679|S|26|2.04|0|26
C|NKTX|20260120|15:59:03.182285|S|226|2.04|0|226
C|NKTX|20260120|15:59:03.182285|S|600|2.04|0|600
C|NKTX|20260120|15:59:48.491170|S|4|2.05|0|4
C|NKTX|20260120|15:59:50.313883|S|4|2.05|0|4
C|NKTX|20260120|15:59:50.313883|S|10|2.05|0|10
C|NKX|20260120|15:19:11.370748|S|100|12.73|0|100
C|NL|20260120|09:55:06.859978|S|43|5.9|0|43
C|NL|20260120|09:55:08.471311|S|43|5.9|0|43
C|NL|20260120|09:55:14.269186|S|43|5.89|0|43
C|NL|20260120|09:55:15.701493|S|43|5.89|0|43
C|NL|20260120|09:55:16.761793|S|43|5.89|0|43
C|NL|20260120|09:55:22.954206|S|43|5.88|0|43
C|NL|20260120|09:55:24.480232|S|43|5.88|0|43
C|NL|20260120|09:55:25.311622|S|43|5.88|0|43
C|NL|20260120|09:55:26.024167|S|43|5.88|0|43
C|NL|20260120|12:26:09.768703|S|2|6.14|0|2
C|NL|20260120|12:29:16.665844|S|1|6.15|0|1
C|NL|20260120|12:29:27.529015|S|99|6.14|0|99
C|NL|20260120|12:29:37.438075|S|4|6.14|0|4
C|NL|20260120|12:29:52.635223|S|5|6.14|0|5
C|NL|20260120|12:30:01.978171|S|5|6.14|0|5
C|NL|20260120|12:30:25.320968|S|5|6.14|0|5
C|NL|20260120|13:29:07.937137|S|81|6.09|0|81
C|NL|20260120|13:29:14.649971|S|100|6.1|0|100
C|NLOP|20260120|14:26:18.710298|S|1|19.49|0|1
C|NLOP|20260120|14:52:49.213404|S|35|19.56|0|35
C|NLOP|20260120|15:59:49.686892|S|63|19.81|0|63
C|NLR|20260120|09:35:29.200892|S|80|149.22|0|80
C|NLR|20260120|09:40:48.923500|S|20|150.34|0|20
C|NLR|20260120|09:40:48.923500|S|17|150.34|0|17
C|NLR|20260120|09:42:51.324005|S|30|148.99|0|30
C|NLR|20260120|09:42:51.324005|S|10|149.13|0|10
C|NLR|20260120|10:23:56.583223|S|30|147.71|0|30
C|NLR|20260120|10:47:22.841634|S|70|149.44|0|70
C|NLR|20260120|10:59:20.261324|S|30|149.36|0|30
C|NLR|20260120|11:00:54.670526|S|1|149.42|0|1
C|NLR|20260120|11:00:54.735009|S|1|149.42|0|1
C|NLR|20260120|11:12:01.526352|S|10|149.9|0|10
C|NLR|20260120|11:12:20.308863|S|1|149.9|0|1
C|NLR|20260120|11:16:55.998442|S|20|149.95|0|20
C|NLR|20260120|11:28:30.220342|S|75|149.81|0|75
C|NLR|20260120|11:28:36.791736|S|30|149.78|0|30
C|NLR|20260120|11:28:36.791736|S|27|149.78|0|27
C|NLR|20260120|11:28:47.549138|S|42|149.75|0|42
C|NLR|20260120|11:28:47.549138|S|12|149.81|0|12
C|NLR|20260120|11:28:47.549138|S|1|149.78|0|1
C|NLR|20260120|11:29:13.890718|S|75|149.72|0|75
C|NLR|20260120|11:29:13.890718|S|25|149.75|0|25
C|NLR|20260120|12:06:09.372787|S|1|149.81|0|1
C|NLR|20260120|12:25:54.377564|S|45|149.71|0|45
C|NLR|20260120|12:56:59.539622|S|1|148.56|0|1
C|NLR|20260120|13:02:22.247584|S|1|148.47|0|1
C|NLR|20260120|13:02:39.102877|S|100|148.47|0|100
C|NLR|20260120|13:40:36.528055|S|82|147.33|0|82
C|NLR|20260120|13:40:36.614482|S|42|147.36|0|42
C|NLR|20260120|13:55:33.139058|S|100|147.22|0|100
C|NLR|20260120|13:55:33.140162|S|20|147.22|0|20
C|NLR|20260120|13:55:33.147283|S|100|147.24|0|100
C|NLR|20260120|14:45:25.334081|S|100|146.56|0|100
C|NLR|20260120|15:06:36.623835|S|12|147.08|0|12
C|NLR|20260120|15:59:00.327388|S|100|146.77|0|100
C|NLY|20260120|09:30:22.427632|S|300|23.945|0|300
C|NLY|20260120|09:31:35.548730|S|24|23.93|0|24
C|NLY|20260120|09:35:35.731415|S|1|24.1|0|1
C|NLY|20260120|09:40:16.029997|S|4|24.12|0|4
C|NLY|20260120|09:41:19.337396|S|200|24.095|0|200
C|NLY|20260120|09:55:06.833393|S|27|23.975|0|27
C|NLY|20260120|09:55:45.617806|S|26|23.985|0|26
C|NLY|20260120|10:02:53.806133|S|112|23.95|0|112
C|NLY|20260120|10:18:19.495550|S|100|23.99|0|100
C|NLY|20260120|10:18:58.094907|S|100|23.995|0|100
C|NLY|20260120|10:20:22.303469|S|100|23.98|0|100
C|NLY|20260120|10:20:22.744587|S|100|23.98|0|100
C|NLY|20260120|10:21:12.509024|S|100|23.98|0|100
C|NLY|20260120|10:21:21.021403|S|90|23.98|0|90
C|NLY|20260120|10:27:09.040774|S|47|24.035|0|47
C|NLY|20260120|10:27:09.040786|S|47|24.035|0|47
C|NLY|20260120|10:27:09.040839|S|100|24.03|0|100
C|NLY|20260120|10:27:09.040839|S|103|24.035|0|103
C|NLY|20260120|10:27:09.040863|S|550|24.03|0|550
C|NLY|20260120|10:27:09.040906|S|30|24.03|0|30
C|NLY|20260120|10:27:09.040906|S|20|24.03|0|20
C|NLY|20260120|10:29:44.685597|S|195|24.03|0|195
C|NLY|20260120|10:29:44.685666|S|34|24.03|0|34
C|NLY|20260120|10:29:44.685684|S|71|24.03|0|71
C|NLY|20260120|10:44:06.671105|S|5|24.08|0|5
C|NLY|20260120|10:45:35.560690|S|1|24.07|0|1
C|NLY|20260120|10:48:34.435386|S|100|24.065|0|100
C|NLY|20260120|10:49:28.726844|S|35|24.06|0|35
C|NLY|20260120|10:52:32.655682|S|100|24.045|0|100
C|NLY|20260120|10:57:40.437047|S|2|24.04|0|2
C|NLY|20260120|10:58:30.968648|S|16|24.04|0|16
C|NLY|20260120|10:59:10.894916|S|100|24.035|0|100
C|NLY|20260120|10:59:15.900726|S|100|24.04|0|100
C|NLY|20260120|10:59:16.955282|S|100|24.04|0|100
C|NLY|20260120|10:59:18.013390|S|100|24.04|0|100
C|NLY|20260120|11:00:40.403882|S|100|24.005|0|100
C|NLY|20260120|11:00:40.405871|S|100|24.005|0|100
C|NLY|20260120|11:00:45.017896|S|100|24.005|0|100
C|NLY|20260120|11:00:53.833582|S|100|24.005|0|100
C|NLY|20260120|11:01:49.268210|S|82|23.99|0|82
C|NLY|20260120|11:02:21.620920|S|12|24.01|0|12
C|NLY|20260120|11:09:03.095418|S|17|24.04|0|17
C|NLY|20260120|11:09:22.806680|S|100|24.04|0|100
C|NLY|20260120|11:11:44.171223|S|10|24.04|0|10
C|NLY|20260120|11:21:59.581081|S|100|24.03|0|100
C|NLY|20260120|11:26:16.960361|S|100|24.005|0|100
C|NLY|20260120|11:28:12.472711|S|2|24|0|2
C|NLY|20260120|11:28:31.083962|S|100|24.005|0|100
C|NLY|20260120|11:35:04.958708|S|100|23.995|0|100
C|NLY|20260120|11:38:21.337414|S|37|24.005|0|37
C|NLY|20260120|11:39:17.773120|S|20|24.01|0|20
C|NLY|20260120|11:41:21.834458|S|100|24|0|100
C|NLY|20260120|11:43:10.257418|S|100|23.985|0|100
C|NLY|20260120|11:46:57.305347|S|6|23.98|0|6
C|NLY|20260120|11:51:15.667320|S|100|23.99|0|100
C|NLY|20260120|11:53:25.984744|S|100|23.96|0|100
C|NLY|20260120|11:53:26.062365|S|67|23.96|0|67
C|NLY|20260120|11:53:30.312434|S|100|23.965|0|100
C|NLY|20260120|11:56:17.356429|S|30|23.97|0|30
C|NLY|20260120|11:56:20.719183|S|6|23.975|0|6
C|NLY|20260120|11:59:44.890304|S|3|23.96|0|3
C|NLY|20260120|11:59:51.735434|S|1|23.96|0|1
C|NLY|20260120|11:59:55.069981|S|63|23.96|0|63
C|NLY|20260120|12:00:03.399811|S|33|23.955|0|33
C|NLY|20260120|12:06:03.389180|S|100|23.98|0|100
C|NLY|20260120|12:10:01.568919|S|1|23.94|0|1
C|NLY|20260120|12:10:01.884020|S|5|23.94|0|5
C|NLY|20260120|12:11:20.763442|S|100|23.96|0|100
C|NLY|20260120|12:11:20.764583|S|6|23.96|0|6
C|NLY|20260120|12:20:01.476506|S|13|23.93|0|13
C|NLY|20260120|12:21:28.082128|S|100|23.92|0|100
C|NLY|20260120|12:25:38.447714|S|100|23.92|0|100
C|NLY|20260120|12:26:10.037276|S|100|23.92|0|100
C|NLY|20260120|12:34:12.217780|S|2|23.91|0|2
C|NLY|20260120|12:34:59.933643|S|100|23.905|0|100
C|NLY|20260120|12:54:47.335913|S|7|23.94|0|7
C|NLY|20260120|13:06:25.162314|S|100|23.98|0|100
C|NLY|20260120|13:07:13.080053|S|100|23.975|0|100
C|NLY|20260120|13:10:20.752025|S|268|23.965|0|268
C|NLY|20260120|13:10:26.600024|S|66|23.97|0|66
C|NLY|20260120|13:13:23.609146|S|6|23.97|0|6
C|NLY|20260120|13:13:33.668524|S|100|23.95|0|100
C|NLY|20260120|13:13:33.672710|S|100|23.95|0|100
C|NLY|20260120|13:15:55.914568|S|15|23.95|0|15
C|NLY|20260120|13:15:55.925507|S|100|23.95|0|100
C|NLY|20260120|13:21:02.699107|S|100|23.96|0|100
C|NLY|20260120|13:21:02.699120|S|100|23.96|0|100
C|NLY|20260120|13:25:19.009679|S|13|23.94|0|13
C|NLY|20260120|13:28:38.432330|S|100|23.91|0|100
C|NLY|20260120|13:34:06.405294|S|100|23.905|0|100
C|NLY|20260120|13:43:05.182682|S|25|23.895|0|25
C|NLY|20260120|13:43:13.848480|S|1|23.87|0|1
C|NLY|20260120|13:43:44.147059|S|35|23.86|0|35
C|NLY|20260120|13:43:52.082911|S|2|23.87|0|2
C|NLY|20260120|13:45:13.079305|S|1|23.88|0|1
C|NLY|20260120|13:45:22.312073|S|1|23.88|0|1
C|NLY|20260120|13:45:39.599552|S|6|23.89|0|6
C|NLY|20260120|13:56:06.558642|S|6|23.87|0|6
C|NLY|20260120|14:00:05.805816|S|100|23.89|0|100
C|NLY|20260120|14:07:28.721449|S|10|23.9|0|10
C|NLY|20260120|14:09:01.367747|S|183|23.895|0|183
C|NLY|20260120|14:11:49.897824|S|100|23.9|0|100
C|NLY|20260120|14:17:36.671286|S|100|23.89|0|100
C|NLY|20260120|14:18:18.523908|S|100|23.89|0|100
C|NLY|20260120|14:19:20.053645|S|100|23.89|0|100
C|NLY|20260120|14:19:22.981089|S|100|23.89|0|100
C|NLY|20260120|14:19:22.981638|S|100|23.89|0|100
C|NLY|20260120|14:23:42.614902|S|96|23.885|0|96
C|NLY|20260120|14:26:21.952869|S|96|23.88|0|96
C|NLY|20260120|14:30:51.569472|S|100|23.875|0|100
C|NLY|20260120|14:31:01.029709|S|100|23.875|0|100
C|NLY|20260120|14:36:15.274460|S|3|23.85|0|3
C|NLY|20260120|14:38:41.727521|S|100|23.86|0|100
C|NLY|20260120|14:38:41.727889|S|73|23.855|0|73
C|NLY|20260120|14:38:41.727908|S|116|23.855|0|116
C|NLY|20260120|14:38:41.727908|S|2|23.85|0|2
C|NLY|20260120|14:38:41.727909|S|29|23.85|0|29
C|NLY|20260120|14:38:44.438819|S|100|23.85|0|100
C|NLY|20260120|14:39:12.272690|S|2|23.86|0|2
C|NLY|20260120|14:55:12.499126|E|57|23.88|0|57
C|NLY|20260120|14:58:29.122240|S|81|23.88|0|81
C|NLY|20260120|15:01:53.470297|S|100|23.855|0|100
C|NLY|20260120|15:02:02.234219|S|100|23.86|0|100
C|NLY|20260120|15:02:02.234219|S|100|23.855|0|100
C|NLY|20260120|15:02:02.234219|S|11|23.86|0|11
C|NLY|20260120|15:02:22.213953|S|100|23.86|0|100
C|NLY|20260120|15:02:22.213953|S|4|23.86|0|4
C|NLY|20260120|15:02:46.735159|S|100|23.86|0|100
C|NLY|20260120|15:02:58.407864|S|41|23.86|0|41
C|NLY|20260120|15:05:07.074637|S|1|23.875|0|1
C|NLY|20260120|15:05:23.934247|S|100|23.875|0|100
C|NLY|20260120|15:05:32.190954|S|100|23.875|0|100
C|NLY|20260120|15:13:04.654121|S|100|23.875|0|100
C|NLY|20260120|15:13:28.255536|S|81|23.875|0|81
C|NLY|20260120|15:14:36.679691|S|100|23.875|0|100
C|NLY|20260120|15:14:57.958326|S|25|23.87|0|25
C|NLY|20260120|15:14:58.902237|S|49|23.87|0|49
C|NLY|20260120|15:14:58.902237|S|51|23.87|0|51
C|NLY|20260120|15:15:04.023060|S|100|23.88|0|100
C|NLY|20260120|15:15:36.030564|S|100|23.875|0|100
C|NLY|20260120|15:15:36.183480|S|487|23.865|0|487
C|NLY|20260120|15:15:36.183557|S|313|23.865|0|313
C|NLY|20260120|15:15:36.195664|S|100|23.87|0|100
C|NLY|20260120|15:15:36.195664|S|100|23.87|0|100
C|NLY|20260120|15:16:37.293566|S|100|23.86|0|100
C|NLY|20260120|15:16:53.035550|S|100|23.87|0|100
C|NLY|20260120|15:16:53.035550|S|100|23.87|0|100
C|NLY|20260120|15:17:05.532800|S|88|23.86|0|88
C|NLY|20260120|15:17:05.532800|S|12|23.86|0|12
C|NLY|20260120|15:17:05.541463|S|100|23.86|0|100
C|NLY|20260120|15:17:28.622187|S|16|23.86|0|16
C|NLY|20260120|15:17:38.027683|S|100|23.86|0|100
C|NLY|20260120|15:18:04.276456|S|100|23.85|0|100
C|NLY|20260120|15:18:04.278359|S|100|23.85|0|100
C|NLY|20260120|15:19:03.316627|S|105|23.865|0|105
C|NLY|20260120|15:19:03.316640|S|105|23.865|0|105
C|NLY|20260120|15:19:03.316685|S|385|23.865|0|385
C|NLY|20260120|15:19:03.316725|S|166|23.86|0|166
C|NLY|20260120|15:19:03.316794|S|102|23.86|0|102
C|NLY|20260120|15:19:03.316795|S|248|23.86|0|248
C|NLY|20260120|15:21:07.525396|S|5|23.86|0|5
C|NLY|20260120|15:23:32.469320|S|81|23.845|0|81
C|NLY|20260120|15:23:44.385969|S|100|23.83|0|100
C|NLY|20260120|15:23:44.385969|S|100|23.83|0|100
C|NLY|20260120|15:24:15.398141|S|1|23.81|0|1
C|NLY|20260120|15:24:15.405185|S|1|23.81|0|1
C|NLY|20260120|15:24:15.406302|S|2|23.81|0|2
C|NLY|20260120|15:24:26.124434|S|100|23.82|0|100
C|NLY|20260120|15:26:41.609698|S|100|23.76|0|100
C|NLY|20260120|15:26:45.835908|S|11|23.77|0|11
C|NLY|20260120|15:28:12.894481|S|100|23.77|0|100
C|NLY|20260120|15:30:33.778052|S|25|23.77|0|25
C|NLY|20260120|15:32:04.232560|S|168|23.77|0|168
C|NLY|20260120|15:33:17.361000|S|32|23.77|0|32
C|NLY|20260120|15:35:07.120997|S|31|23.77|0|31
C|NLY|20260120|15:35:32.137899|S|86|23.78|0|86
C|NLY|20260120|15:35:45.536283|S|100|23.78|0|100
C|NLY|20260120|15:36:49.298138|S|100|23.78|0|100
C|NLY|20260120|15:37:34.636496|S|100|23.77|0|100
C|NLY|20260120|15:38:14.307147|S|25|23.76|0|25
C|NLY|20260120|15:38:14.307147|S|34|23.76|0|34
C|NLY|20260120|15:38:18.604103|S|100|23.76|0|100
C|NLY|20260120|15:38:31.895199|S|6|23.75|0|6
C|NLY|20260120|15:38:31.895199|S|7|23.75|0|7
C|NLY|20260120|15:38:37.287003|S|373|23.735|0|373
C|NLY|20260120|15:38:37.288565|S|100|23.735|0|100
C|NLY|20260120|15:38:40.098593|S|100|23.745|0|100
C|NLY|20260120|15:39:02.741443|S|20|23.74|0|20
C|NLY|20260120|15:39:02.779568|S|100|23.75|0|100
C|NLY|20260120|15:39:02.784159|S|100|23.74|0|100
C|NLY|20260120|15:39:03.003803|S|100|23.75|0|100
C|NLY|20260120|15:42:00.370499|S|100|23.74|0|100
C|NLY|20260120|15:42:00.370500|S|100|23.74|0|100
C|NLY|20260120|15:42:00.371163|S|100|23.74|0|100
C|NLY|20260120|15:42:19.467994|S|100|23.74|0|100
C|NLY|20260120|15:42:19.468549|S|100|23.74|0|100
C|NLY|20260120|15:42:29.741984|S|6|23.735|0|6
C|NLY|20260120|15:42:39.114240|S|11|23.74|0|11
C|NLY|20260120|15:45:46.820271|S|14|23.74|0|14
C|NLY|20260120|15:46:01.934982|S|100|23.74|0|100
C|NLY|20260120|15:47:54.702603|S|40|23.77|0|40
C|NLY|20260120|15:48:15.754667|S|57|23.76|0|57
C|NLY|20260120|15:49:37.070045|S|200|23.765|0|200
C|NLY|20260120|15:49:37.070199|S|100|23.77|0|100
C|NLY|20260120|15:49:37.078409|S|100|23.76|0|100
C|NLY|20260120|15:49:58.216616|S|6|23.75|0|6
C|NLY|20260120|15:49:58.247123|S|200|23.755|0|200
C|NLY|20260120|15:50:12.324688|S|40|23.735|0|40
C|NLY|20260120|15:50:13.032214|S|40|23.735|0|40
C|NLY|20260120|15:50:17.199014|S|487|23.725|0|487
C|NLY|20260120|15:50:17.305705|S|487|23.725|0|487
C|NLY|20260120|15:50:17.305807|S|126|23.725|0|126
C|NLY|20260120|15:50:34.346749|S|487|23.725|0|487
C|NLY|20260120|15:51:13.289693|S|6|23.73|0|6
C|NLY|20260120|15:51:35.714550|S|590|23.735|0|590
C|NLY|20260120|15:51:37.926246|S|200|23.735|0|200
C|NLY|20260120|15:52:32.054732|S|5|23.71|0|5
C|NLY|20260120|15:52:33.400876|S|100|23.715|0|100
C|NLY|20260120|15:56:29.015655|S|200|23.73|0|200
C|NLY|20260120|15:56:29.015785|S|200|23.73|0|200
C|NLY|20260120|15:56:52.843557|S|28|23.735|0|28
C|NLY|20260120|15:56:53.642039|S|2|23.74|0|2
C|NLY|20260120|15:56:53.777845|S|4|23.74|0|4
C|NLY|20260120|15:57:08.931891|S|100|23.735|0|100
C|NLY|20260120|15:57:38.106007|S|1|23.72|0|1
C|NLY|20260120|15:57:38.319425|S|1|23.72|0|1
C|NLY|20260120|15:57:38.320191|S|167|23.725|0|167
C|NLY|20260120|15:57:38.636267|S|100|23.72|0|100
C|NLY|20260120|15:57:38.992420|S|1|23.73|0|1
C|NLY|20260120|15:57:51.099228|S|2|23.72|0|2
C|NLY|20260120|15:57:51.341641|S|1|23.72|0|1
C|NLY|20260120|15:57:52.078635|S|5|23.72|0|5
C|NLY|20260120|15:57:52.641521|S|1|23.72|0|1
C|NLY|20260120|15:58:07.930151|S|5|23.72|0|5
C|NLY|20260120|15:58:08.873055|S|1|23.72|0|1
C|NLY|20260120|15:58:08.874500|S|1|23.72|0|1
C|NLY|20260120|15:58:09.782006|S|1|23.71|0|1
C|NLY|20260120|15:58:10.063768|S|1|23.71|0|1
C|NLY|20260120|15:58:31.080420|S|200|23.71|0|200
C|NLY|20260120|15:58:50.367556|S|1|23.715|0|1
C|NLY|20260120|15:58:50.367610|S|300|23.72|0|300
C|NLY|20260120|15:58:50.367611|S|500|23.72|0|500
C|NLY|20260120|15:58:50.385155|S|610|23.735|0|610
C|NLY|20260120|15:58:50.385232|S|590|23.735|0|590
C|NLY|20260120|15:58:50.985210|S|99|23.74|0|99
C|NLY|20260120|15:58:51.508743|S|66|23.73|0|66
C|NLY|20260120|15:58:51.508743|S|100|23.73|0|100
C|NLY|20260120|15:58:51.643125|S|100|23.73|0|100
C|NLY|20260120|15:58:59.961162|S|100|23.735|0|100
C|NLY|20260120|15:59:00.002194|S|279|23.735|0|279
C|NLY|20260120|15:59:00.059029|S|179|23.735|0|179
C|NLY|20260120|15:59:00.064600|S|100|23.735|0|100
C|NLY|20260120|15:59:00.068133|S|100|23.735|0|100
C|NLY|20260120|15:59:00.073291|S|200|23.735|0|200
C|NLY|20260120|15:59:00.113711|S|100|23.735|0|100
C|NLY|20260120|15:59:00.121618|S|100|23.735|0|100
C|NLY|20260120|15:59:01.054746|S|179|23.73|0|179
C|NLY|20260120|15:59:02.521742|S|200|23.735|0|200
C|NLY|20260120|15:59:06.060648|S|200|23.73|0|200
C|NLY|20260120|15:59:06.753543|S|200|23.73|0|200
C|NLY|20260120|15:59:08.705512|S|100|23.73|0|100
C|NLY|20260120|15:59:09.013281|S|79|23.73|0|79
C|NLY|20260120|15:59:09.013281|S|21|23.73|0|21
C|NLY|20260120|15:59:09.013282|S|100|23.73|0|100
C|NLY|20260120|15:59:10.399191|S|200|23.73|0|200
C|NLY|20260120|15:59:10.474149|S|100|23.735|0|100
C|NLY|20260120|15:59:11.687194|S|200|23.735|0|200
C|NLY|20260120|15:59:12.013050|S|200|23.73|0|200
C|NLY|20260120|15:59:14.075704|S|200|23.73|0|200
C|NLY|20260120|15:59:22.292947|S|90|23.74|0|90
C|NLY|20260120|15:59:22.292947|S|110|23.735|0|110
C|NLY|20260120|15:59:23.428505|S|300|23.725|0|300
C|NLY|20260120|15:59:23.429365|S|100|23.725|0|100
C|NLY|20260120|15:59:23.431470|S|100|23.725|0|100
C|NLY|20260120|15:59:23.464631|S|100|23.725|0|100
C|NLY|20260120|15:59:24.013053|S|100|23.725|0|100
C|NLY|20260120|15:59:24.319209|S|100|23.725|0|100
C|NLY|20260120|15:59:24.320023|S|100|23.725|0|100
C|NLY|20260120|15:59:24.320713|S|100|23.725|0|100
C|NLY|20260120|15:59:24.406604|S|100|23.725|0|100
C|NLY|20260120|15:59:24.663254|S|100|23.725|0|100
C|NLY|20260120|15:59:25.687559|S|100|23.725|0|100
C|NLY|20260120|15:59:25.843029|S|100|23.725|0|100
C|NLY|20260120|15:59:25.843820|S|100|23.725|0|100
C|NLY|20260120|15:59:27.755849|S|100|23.725|0|100
C|NLY|20260120|15:59:28.015709|S|100|23.725|0|100
C|NLY|20260120|15:59:28.829655|S|100|23.725|0|100
C|NLY|20260120|15:59:28.830419|S|100|23.725|0|100
C|NLY|20260120|15:59:30.386182|S|100|23.725|0|100
C|NLY|20260120|15:59:30.386940|S|100|23.725|0|100
C|NLY|20260120|15:59:30.389062|S|100|23.725|0|100
C|NLY|20260120|15:59:30.389856|S|100|23.725|0|100
C|NLY|20260120|15:59:30.403315|S|100|23.725|0|100
C|NLY|20260120|15:59:30.404046|S|100|23.725|0|100
C|NLY|20260120|15:59:30.409272|S|100|23.725|0|100
C|NLY|20260120|15:59:30.414695|S|100|23.725|0|100
C|NLY|20260120|15:59:30.644094|S|100|23.725|0|100
C|NLY|20260120|15:59:39.508286|S|100|23.72|0|100
C|NLY|20260120|15:59:44.478467|S|100|23.72|0|100
C|NLY|20260120|15:59:47.957742|S|200|23.715|0|200
C|NLY|20260120|15:59:48.176723|S|610|23.715|0|610
C|NLY|20260120|15:59:48.176792|S|390|23.715|0|390
C|NLY|20260120|15:59:48.177211|S|220|23.715|0|220
C|NLY|20260120|15:59:49.688909|S|1298|23.715|0|1298
C|NLY|20260120|15:59:49.689225|S|100|23.715|0|100
C|NLY|20260120|15:59:50.742102|S|33|23.715|0|33
C|NLY|20260120|15:59:55.019230|S|200|23.715|0|200
C|NLY|20260120|15:59:55.179322|S|100|23.715|0|100
C|NLY|20260120|15:59:55.204327|S|170|23.715|0|170
C|NLY|20260120|15:59:55.251822|S|15|23.715|0|15
C|NLY|20260120|15:59:55.752094|S|90|23.715|0|90
C|NLY|20260120|15:59:55.814689|S|41|23.715|0|41
C|NLY|20260120|15:59:56.195723|S|2|23.715|0|2
C|NLY|20260120|15:59:56.234820|S|1|23.715|0|1
C|NLY|20260120|15:59:56.754105|S|300|23.715|0|300
C|NLY|20260120|15:59:57.760334|S|84|23.715|0|84
C|NLY|20260120|15:59:57.760334|S|100|23.715|0|100
C|NLY PRF|20260120|14:28:01.336533|S|30|25.73|0|30
C|NLY PRF|20260120|14:40:09.995766|S|100|25.72|0|100
C|NLY PRF|20260120|14:40:09.995767|S|200|25.72|0|200
C|NLY PRF|20260120|14:40:09.995767|S|170|25.72|0|170
C|NMAX|20260120|10:04:54.824070|S|114|7.67|0|114
C|NMAX|20260120|10:26:47.073299|S|119|7.625|0|119
C|NMAX|20260120|10:34:07.907217|S|1|7.58|0|1
C|NMAX|20260120|11:02:55.375158|S|100|7.7|0|100
C|NMAX|20260120|11:21:14.639705|S|129|7.67|0|129
C|NMAX|20260120|13:19:38.077031|S|1|7.7|0|1
C|NMAX|20260120|14:14:15.700954|S|62|7.63|0|62
C|NMAX|20260120|15:38:12.001366|S|150|7.61|0|150
C|NMAX|20260120|15:59:45.567687|S|100|7.545|0|100
C|NMAY|20260120|15:57:04.051772|S|55|27.78|0|55
C|NMFC|20260120|10:48:56.846235|S|25|9.03|0|25
C|NMFC|20260120|10:58:41.602037|S|5|9.03|0|5
C|NMFC|20260120|11:10:30.699924|S|25|9.03|0|25
C|NMFC|20260120|11:51:12.411277|S|16|9.05|0|16
C|NMFC|20260120|11:51:12.411298|S|32|9.05|0|32
C|NMFC|20260120|12:05:49.498418|S|148|9.085|0|148
C|NMFC|20260120|12:27:06.354098|S|7|9.09|0|7
C|NMFC|20260120|12:37:49.146034|S|32|9.09|0|32
C|NMFC|20260120|13:03:04.961929|S|5|9.095|0|5
C|NMFC|20260120|13:03:27.875913|S|5|9.09|0|5
C|NMFC|20260120|13:11:49.521466|S|7|9.09|0|7
C|NMFC|20260120|14:44:51.059608|S|46|9.06|0|46
C|NMFC|20260120|14:53:38.792186|S|12|9.05|0|12
C|NMFC|20260120|14:56:05.698790|S|12|9.05|0|12
C|NMFC|20260120|15:04:27.148566|S|12|9.055|0|12
C|NMFC|20260120|15:10:42.006089|S|70|9.065|0|70
C|NMFC|20260120|15:11:49.559585|S|44|9.07|0|44
C|NMFC|20260120|15:18:24.874621|S|13|9.06|0|13
C|NMFC|20260120|15:26:06.310320|S|13|9.05|0|13
C|NMFC|20260120|15:27:53.096679|S|13|9.05|0|13
C|NMFC|20260120|15:49:26.019884|S|123|9.045|0|123
C|NMFC|20260120|15:56:22.368165|S|40|9.035|0|40
C|NMFC|20260120|15:58:48.169467|S|100|9.03|0|100
C|NMFC|20260120|15:58:59.033932|S|25|9.035|0|25
C|NMG|20260120|11:14:48.054203|S|148|3.065|0|148
C|NMG|20260120|11:14:48.055754|S|52|3.065|0|52
C|NMG|20260120|11:57:46.208710|S|75|3.08|0|75
C|NMG|20260120|12:59:41.723148|S|1|3.05|0|1
C|NMG|20260120|14:30:14.799314|S|58|3.03|0|58
C|NMG|20260120|15:08:09.218659|S|100|3.01|0|100
C|NMG|20260120|15:17:20.230008|S|32|3.02|0|32
C|NMG|20260120|15:22:09.329689|S|17|3.01|0|17
C|NMG|20260120|15:22:24.626436|S|83|3.01|0|83
C|NMG|20260120|15:46:01.251431|S|100|3.02|0|100
C|NMG|20260120|15:59:00.002591|S|1|3|0|1
C|NMG|20260120|15:59:00.002793|S|99|3|0|99
C|NMG|20260120|15:59:54.718495|S|100|3.01|0|100
C|NMIH|20260120|09:46:09.297658|S|92|37.84|0|92
C|NMIH|20260120|10:00:17.790460|S|26|38.015|0|26
C|NMIH|20260120|10:00:18.748900|S|26|38.015|0|26
C|NMIH|20260120|10:00:39.504396|S|8|38.01|0|8
C|NMIH|20260120|10:00:39.504493|S|8|38.01|0|8
C|NMIH|20260120|10:00:39.509517|S|8|38.01|0|8
C|NMIH|20260120|10:00:39.854966|S|8|38.01|0|8
C|NMIH|20260120|10:00:39.943961|S|8|38.02|0|8
C|NMIH|20260120|10:10:41.661270|S|100|37.995|0|100
C|NMIH|20260120|10:13:03.199655|S|1|38.03|0|1
C|NMIH|20260120|10:14:12.732777|S|5|38.03|0|5
C|NMIH|20260120|10:18:16.297779|S|6|38.08|0|6
C|NMIH|20260120|10:25:47.985684|S|5|38.29|0|5
C|NMIH|20260120|12:32:40.787614|S|11|37.95|0|11
C|NMIH|20260120|12:32:40.787758|S|29|37.95|0|29
C|NMIH|20260120|14:02:37.921351|S|5|37.91|0|5
C|NMIH|20260120|14:02:37.921411|S|5|37.91|0|5
C|NMIH|20260120|14:02:37.921500|S|5|37.91|0|5
C|NMIH|20260120|15:57:59.034794|S|100|37.77|0|100
C|NML|20260120|13:54:24.368077|S|145|8.61|0|145
C|NMM|20260120|09:54:03.936876|S|82|55.66|0|82
C|NMR|20260120|09:48:45.495555|S|5|8.98|0|5
C|NMR|20260120|09:50:04.312629|S|900|8.97|0|900
C|NMR|20260120|10:17:57.047317|S|376|9.01|0|376
C|NMR|20260120|10:17:57.047350|S|724|9.01|0|724
C|NMR|20260120|10:26:48.566900|S|5|9.03|0|5
C|NMR|20260120|10:27:31.958524|S|5|9.03|0|5
C|NMR|20260120|10:30:02.577080|S|5|9.04|0|5
C|NMR|20260120|10:30:26.378607|S|10|9.04|0|10
C|NMR|20260120|10:35:17.931378|S|5|9.06|0|5
C|NMR|20260120|10:44:11.810815|S|5|9.06|0|5
C|NMR|20260120|10:45:33.500374|S|5|9.06|0|5
C|NMR|20260120|10:46:32.610532|S|5|9.06|0|5
C|NMR|20260120|10:46:45.521172|S|28|9.06|0|28
C|NMR|20260120|10:48:10.473580|S|5|9.06|0|5
C|NMR|20260120|10:48:38.348063|S|28|9.06|0|28
C|NMR|20260120|10:49:51.811551|S|5|9.06|0|5
C|NMR|20260120|10:49:52.244596|S|28|9.06|0|28
C|NMR|20260120|10:50:52.643037|S|5|9.06|0|5
C|NMR|20260120|10:51:55.154097|S|5|9.06|0|5
C|NMR|20260120|10:52:54.470338|S|5|9.06|0|5
C|NMR|20260120|10:54:14.658191|S|5|9.06|0|5
C|NMR|20260120|10:54:19.596766|S|28|9.06|0|28
C|NMR|20260120|10:55:54.473454|S|5|9.06|0|5
C|NMR|20260120|11:39:37.279473|S|100|9.035|0|100
C|NMR|20260120|11:39:37.279527|S|1891|9.035|0|1891
C|NMR|20260120|11:39:43.287128|S|35|9.05|0|35
C|NMR|20260120|12:14:11.769282|S|5|9.065|0|5
C|NMR|20260120|12:15:10.371481|S|5|9.065|0|5
C|NMR|20260120|12:16:52.372870|S|5|9.065|0|5
C|NMR|20260120|12:17:59.335377|S|5|9.065|0|5
C|NMR|20260120|12:19:40.294300|S|5|9.065|0|5
C|NMR|20260120|12:20:38.905778|S|5|9.065|0|5
C|NMR|20260120|12:29:52.903542|S|5|9.05|0|5
C|NMR|20260120|13:17:52.769799|S|100|9.04|0|100
C|NMR|20260120|13:18:36.263065|S|5|9.04|0|5
C|NMR|20260120|14:22:49.783736|S|17|8.99|0|17
C|NMR|20260120|14:55:27.913136|S|16|8.97|0|16
C|NMR|20260120|14:57:48.513337|S|21|8.965|0|21
C|NMR|20260120|14:58:05.989107|S|21|8.965|0|21
C|NMR|20260120|14:59:33.957209|S|21|8.965|0|21
C|NMR|20260120|14:59:44.900150|S|21|8.97|0|21
C|NMR|20260120|15:00:30.613763|S|16|8.965|0|16
C|NMR|20260120|15:09:56.497246|S|17|8.98|0|17
C|NMR|20260120|15:19:10.935179|S|14|8.975|0|14
C|NMR|20260120|15:44:54.047120|S|100|8.97|0|100
C|NMR|20260120|15:45:19.209657|S|8|8.98|0|8
C|NMR|20260120|15:46:42.970757|S|8|8.98|0|8
C|NMR|20260120|15:48:54.076280|S|8|8.98|0|8
C|NMR|20260120|15:50:36.652636|S|8|8.975|0|8
C|NMR|20260120|15:57:45.054248|S|17|8.975|0|17
C|NMR|20260120|15:58:27.199536|S|17|8.975|0|17
C|NMR|20260120|15:59:10.152680|S|17|8.975|0|17
C|NMR|20260120|15:59:45.246083|S|200|8.97|0|200
C|NMR|20260120|15:59:47.996079|S|12|8.98|0|12
C|NMR|20260120|15:59:51.466718|S|200|8.97|0|200
C|NMR|20260120|15:59:52.158759|S|65|8.98|0|65
C|NMR|20260120|15:59:56.057073|S|21|8.98|0|21
C|NMR|20260120|15:59:56.938161|S|12|8.97|0|12
C|NMRA|20260120|10:20:04.762840|S|95|1.92|0|95
C|NMRA|20260120|10:22:02.440341|S|1|1.94|0|1
C|NMRA|20260120|10:22:02.440342|S|100|1.94|0|100
C|NMRA|20260120|10:22:04.717092|S|100|1.93|0|100
C|NMRA|20260120|10:26:34.622063|S|100|1.92|0|100
C|NMRA|20260120|10:28:40.368066|S|89|1.93|0|89
C|NMRA|20260120|10:30:04.508559|S|100|1.92|0|100
C|NMRA|20260120|10:36:04.362397|S|100|1.93|0|100
C|NMRA|20260120|10:47:30.441127|S|83|1.935|0|83
C|NMRA|20260120|11:00:03.770688|S|68|1.92|0|68
C|NMRA|20260120|11:06:33.611258|S|100|1.9|0|100
C|NMRA|20260120|11:08:03.541320|S|100|1.905|0|100
C|NMRA|20260120|11:12:03.437559|S|100|1.925|0|100
C|NMRA|20260120|11:24:03.137270|S|8|1.93|0|8
C|NMRA|20260120|11:28:03.032308|S|100|1.94|0|100
C|NMRA|20260120|11:40:02.735342|S|100|1.95|0|100
C|NMRA|20260120|11:42:02.673815|S|96|1.95|0|96
C|NMRA|20260120|11:42:02.673815|S|4|1.95|0|4
C|NMRA|20260120|11:44:02.623439|S|100|1.95|0|100
C|NMRA|20260120|11:46:02.577265|S|100|1.95|0|100
C|NMRA|20260120|11:50:02.469983|S|3|1.95|0|3
C|NMRA|20260120|11:52:35.007768|S|100|1.96|0|100
C|NMRA|20260120|11:56:02.317926|S|100|1.96|0|100
C|NMRA|20260120|12:02:33.876471|S|100|1.975|0|100
C|NMRA|20260120|12:02:33.876484|S|100|1.975|0|100
C|NMRA|20260120|12:02:33.876537|S|100|1.975|0|100
C|NMRA|20260120|12:06:02.065116|S|100|1.96|0|100
C|NMRA|20260120|12:06:30.687351|S|100|1.95|0|100
C|NMRA|20260120|12:12:31.919263|S|100|1.935|0|100
C|NMRA|20260120|13:08:28.272048|S|51|1.93|0|51
C|NMRA|20260120|13:08:28.322867|S|100|1.93|0|100
C|NMRA|20260120|13:08:28.322867|S|100|1.93|0|100
C|NMRA|20260120|13:47:59.459646|S|100|1.89|0|100
C|NMRA|20260120|13:56:29.269566|S|100|1.885|0|100
C|NMRA|20260120|13:57:59.204910|S|100|1.885|0|100
C|NMRA|20260120|14:01:59.101209|S|100|1.89|0|100
C|NMRA|20260120|14:05:59.000323|S|100|1.89|0|100
C|NMRA|20260120|14:17:58.694715|S|100|1.9|0|100
C|NMRA|20260120|14:25:58.490841|S|14|1.9|0|14
C|NMRA|20260120|14:32:28.345879|S|100|1.88|0|100
C|NMRA|20260120|14:42:28.093598|S|100|1.88|0|100
C|NMRA|20260120|14:46:27.989371|S|100|1.88|0|100
C|NMRA|20260120|14:47:57.931765|S|100|1.88|0|100
C|NMRA|20260120|14:49:57.877634|S|100|1.88|0|100
C|NMRA|20260120|14:51:57.827772|S|100|1.88|0|100
C|NMRA|20260120|14:54:27.786371|S|100|1.885|0|100
C|NMRA|20260120|14:55:57.728111|S|100|1.88|0|100
C|NMRA|20260120|14:58:27.685322|S|100|1.88|0|100
C|NMRA|20260120|14:59:57.622909|S|100|1.88|0|100
C|NMRA|20260120|15:02:27.581472|S|100|1.88|0|100
C|NMRA|20260120|15:03:57.523255|S|100|1.885|0|100
C|NMRA|20260120|15:04:42.306044|S|68|1.895|0|68
C|NMRA|20260120|15:09:57.370584|S|43|1.88|0|43
C|NMRA|20260120|15:09:57.370584|S|57|1.88|0|57
C|NMRA|20260120|15:13:57.268230|S|48|1.88|0|48
C|NMRA|20260120|15:13:57.268231|S|52|1.88|0|52
C|NMRA|20260120|15:18:03.852361|S|100|1.88|0|100
C|NMRA|20260120|15:27:56.912234|S|100|1.87|0|100
C|NMRA|20260120|15:42:00.417652|S|58|1.855|0|58
C|NMRA|20260120|15:42:00.417686|S|42|1.855|0|42
C|NMRA|20260120|15:42:00.417697|S|891|1.855|0|891
C|NMRA|20260120|15:42:00.417763|S|63|1.855|0|63
C|NMRA|20260120|15:43:56.504675|S|100|1.85|0|100
C|NMRA|20260120|15:45:56.448818|S|100|1.85|0|100
C|NMRA|20260120|15:47:56.399720|S|100|1.85|0|100
C|NMRA|20260120|15:50:47.570925|S|111|1.86|0|111
C|NMRA|20260120|15:53:46.184437|S|100|1.85|0|100
C|NMRA|20260120|15:53:46.184568|S|293|1.845|0|293
C|NMRA|20260120|15:55:02.847689|S|10|1.85|0|10
C|NMRA|20260120|15:55:56.197612|S|100|1.86|0|100
C|NMRA|20260120|15:57:56.152900|S|100|1.87|0|100
C|NMRA|20260120|15:58:21.622161|S|15|1.87|0|15
C|NMRA|20260120|15:58:21.622161|S|100|1.87|0|100
C|NMRA|20260120|15:59:14.151670|S|700|1.88|0|700
C|NMRA|20260120|15:59:49.155987|S|100|1.875|0|100
C|NMRA|20260120|15:59:50.222931|S|13|1.875|0|13
C|NMRA|20260120|15:59:50.257432|S|100|1.875|0|100
C|NMRA|20260120|15:59:56.737361|S|34|1.875|0|34
C|NMRK|20260120|09:37:15.561634|S|5|17.075|0|5
C|NMRK|20260120|09:37:15.561700|S|5|17.075|0|5
C|NMRK|20260120|09:37:15.561760|S|5|17.075|0|5
C|NMRK|20260120|09:51:46.238388|S|41|17.07|0|41
C|NMRK|20260120|09:54:26.768738|S|21|16.98|0|21
C|NMRK|20260120|10:08:18.046074|S|41|17.005|0|41
C|NMRK|20260120|10:30:58.090856|S|11|17.195|0|11
C|NMRK|20260120|10:32:40.351561|S|4|17.2|0|4
C|NMRK|20260120|10:37:22.707319|S|71|17.195|0|71
C|NMRK|20260120|10:42:56.451838|S|50|17.18|0|50
C|NMRK|20260120|10:44:39.280200|S|2|17.17|0|2
C|NMRK|20260120|10:55:26.539168|S|75|17.17|0|75
C|NMRK|20260120|11:24:21.098694|S|46|17.15|0|46
C|NMRK|20260120|15:14:57.522042|S|7|16.97|0|7
C|NMRK|20260120|15:57:06.831176|S|126|17.02|0|126
C|NMRK|20260120|15:59:50.302694|S|2|17.02|0|2
C|NMZ|20260120|10:08:36.829026|S|200|10.38|0|200
C|NMZ|20260120|11:42:03.954032|S|132|10.42|0|132
C|NMZ|20260120|14:22:55.945004|S|200|10.375|0|200
C|NMZ|20260120|14:22:55.945004|S|100|10.37|0|100
C|NN|20260120|09:49:53.246561|S|54|15.59|0|54
C|NN|20260120|09:50:47.393118|S|100|15.55|0|100
C|NN|20260120|11:07:36.626394|S|100|15.73|0|100
C|NN|20260120|11:19:56.822333|S|10|15.76|0|10
C|NN|20260120|14:40:10.643805|S|100|15.275|0|100
C|NN|20260120|14:48:31.000994|S|5|15.24|0|5
C|NN|20260120|15:03:16.789271|S|1|15.3|0|1
C|NN|20260120|15:03:31.498726|S|10|15.17|0|10
C|NN|20260120|15:03:31.498738|S|100|15.17|0|100
C|NN|20260120|15:03:31.498739|S|10|15.17|0|10
C|NN|20260120|15:03:31.498957|S|47|15.17|0|47
C|NN|20260120|15:03:31.512274|S|100|15.15|0|100
C|NN|20260120|15:03:31.512281|S|10|15.15|0|10
C|NN|20260120|15:03:31.528842|S|100|15.12|0|100
C|NN|20260120|15:30:23.778714|S|62|15.46|0|62
C|NNBR|20260120|15:39:22.139367|S|200|1.49|0|200
C|NNDM|20260120|09:35:39.943809|S|100|1.76|0|100
C|NNDM|20260120|09:50:55.104962|S|300|1.8|0|300
C|NNDM|20260120|09:57:42.430928|S|169|1.77|0|169
C|NNDM|20260120|10:07:59.887892|S|100|1.78|0|100
C|NNDM|20260120|10:24:44.620057|S|100|1.8|0|100
C|NNDM|20260120|10:29:13.500814|S|100|1.8|0|100
C|NNDM|20260120|10:29:13.500814|S|100|1.8|0|100
C|NNDM|20260120|10:56:52.925110|S|100|1.8|0|100
C|NNDM|20260120|10:59:14.235488|S|100|1.8|0|100
C|NNDM|20260120|10:59:14.235726|S|100|1.8|0|100
C|NNDM|20260120|11:01:24.695023|S|100|1.81|0|100
C|NNDM|20260120|11:06:32.775258|S|100|1.8|0|100
C|NNDM|20260120|11:09:45.540278|S|17|1.81|0|17
C|NNDM|20260120|11:17:45.936227|S|100|1.8|0|100
C|NNDM|20260120|12:04:49.949605|S|28|1.81|0|28
C|NNDM|20260120|12:14:32.132949|S|100|1.8|0|100
C|NNDM|20260120|12:14:32.132949|S|100|1.8|0|100
C|NNDM|20260120|12:20:04.792998|S|100|1.8|0|100
C|NNDM|20260120|12:23:26.326382|S|100|1.8|0|100
C|NNDM|20260120|12:24:37.283717|S|28|1.81|0|28
C|NNDM|20260120|12:25:05.874104|S|100|1.8|0|100
C|NNDM|20260120|12:39:42.146931|S|70|1.8|0|70
C|NNDM|20260120|12:40:55.141085|S|5|1.8|0|5
C|NNDM|20260120|12:41:34.976421|S|2|1.8|0|2
C|NNDM|20260120|12:46:21.794873|S|5|1.79|0|5
C|NNDM|20260120|12:46:21.794873|S|10|1.79|0|10
C|NNDM|20260120|12:46:21.794873|S|40|1.79|0|40
C|NNDM|20260120|12:49:41.228245|S|1|1.79|0|1
C|NNDM|20260120|12:50:49.538279|S|24|1.79|0|24
C|NNDM|20260120|12:55:54.187135|S|1|1.79|0|1
C|NNDM|20260120|12:55:54.187135|S|1|1.79|0|1
C|NNDM|20260120|12:58:07.735309|S|58|1.79|0|58
C|NNDM|20260120|13:00:54.198538|S|28|1.8|0|28
C|NNDM|20260120|13:05:34.556937|S|20|1.8|0|20
C|NNDM|20260120|13:07:44.139917|S|24|1.8|0|24
C|NNDM|20260120|13:25:29.395530|S|100|1.79|0|100
C|NNDM|20260120|13:28:02.343268|S|1500|1.79|0|1500
C|NNDM|20260120|13:28:03.484244|S|100|1.79|0|100
C|NNDM|20260120|13:32:38.287036|S|100|1.78|0|100
C|NNDM|20260120|13:32:38.287037|S|100|1.78|0|100
C|NNDM|20260120|13:32:56.063702|S|100|1.78|0|100
C|NNDM|20260120|13:33:31.238853|S|100|1.78|0|100
C|NNDM|20260120|13:34:00.103350|S|258|1.79|0|258
C|NNDM|20260120|13:34:00.103350|S|100|1.79|0|100
C|NNDM|20260120|13:34:30.128888|S|200|1.79|0|200
C|NNDM|20260120|13:34:45.969347|S|100|1.8|0|100
C|NNDM|20260120|13:35:58.819334|S|100|1.8|0|100
C|NNDM|20260120|13:35:58.819334|S|106|1.8|0|106
C|NNDM|20260120|13:36:32.367813|S|5|1.79|0|5
C|NNDM|20260120|13:46:06.475627|S|100|1.78|0|100
C|NNDM|20260120|13:46:15.434127|S|100|1.78|0|100
C|NNDM|20260120|13:46:16.222581|S|100|1.78|0|100
C|NNDM|20260120|13:46:32.565851|S|100|1.78|0|100
C|NNDM|20260120|13:46:36.885733|S|100|1.78|0|100
C|NNDM|20260120|13:47:19.428011|S|100|1.79|0|100
C|NNDM|20260120|13:47:29.688987|S|200|1.79|0|200
C|NNDM|20260120|13:48:02.071237|S|10|1.79|0|10
C|NNDM|20260120|13:49:22.121479|S|100|1.79|0|100
C|NNDM|20260120|13:49:22.121572|S|200|1.79|0|200
C|NNDM|20260120|13:55:48.187830|S|100|1.79|0|100
C|NNDM|20260120|13:56:53.392538|S|100|1.79|0|100
C|NNDM|20260120|14:00:02.546913|S|100|1.79|0|100
C|NNDM|20260120|14:00:18.018727|S|100|1.79|0|100
C|NNDM|20260120|14:00:18.018727|S|300|1.79|0|300
C|NNDM|20260120|14:09:31.224369|S|100|1.79|0|100
C|NNDM|20260120|14:09:31.224712|S|100|1.79|0|100
C|NNDM|20260120|14:09:31.225098|S|100|1.79|0|100
C|NNDM|20260120|14:15:42.697520|S|100|1.79|0|100
C|NNDM|20260120|14:18:23.390892|S|100|1.79|0|100
C|NNDM|20260120|14:18:23.390993|S|5|1.79|0|5
C|NNDM|20260120|14:21:48.818762|S|100|1.79|0|100
C|NNDM|20260120|14:23:43.231632|S|100|1.79|0|100
C|NNDM|20260120|14:30:47.664176|S|500|1.78|0|500
C|NNDM|20260120|14:34:23.661060|S|1|1.78|0|1
C|NNDM|20260120|14:35:51.239845|S|100|1.8|0|100
C|NNDM|20260120|14:35:55.132952|S|100|1.8|0|100
C|NNDM|20260120|14:42:23.950882|S|1887|1.795|0|1887
C|NNDM|20260120|14:42:23.950882|S|413|1.79|0|413
C|NNDM|20260120|14:43:08.927089|S|100|1.8|0|100
C|NNDM|20260120|14:43:27.156462|S|100|1.8|0|100
C|NNDM|20260120|14:43:38.265276|S|100|1.8|0|100
C|NNDM|20260120|14:43:48.389988|S|100|1.8|0|100
C|NNDM|20260120|15:01:04.834161|S|100|1.8|0|100
C|NNDM|20260120|15:01:37.154618|S|100|1.8|0|100
C|NNDM|20260120|15:01:48.154358|S|100|1.8|0|100
C|NNDM|20260120|15:02:18.410458|S|100|1.8|0|100
C|NNDM|20260120|15:02:27.695296|S|100|1.8|0|100
C|NNDM|20260120|15:02:46.854279|S|100|1.8|0|100
C|NNDM|20260120|15:03:11.955446|S|100|1.8|0|100
C|NNDM|20260120|15:03:30.581811|S|100|1.8|0|100
C|NNDM|20260120|15:03:45.394299|S|100|1.8|0|100
C|NNDM|20260120|15:04:05.354224|S|100|1.8|0|100
C|NNDM|20260120|15:04:28.894382|S|100|1.8|0|100
C|NNDM|20260120|15:04:44.877200|S|100|1.8|0|100
C|NNDM|20260120|15:05:11.814020|S|100|1.8|0|100
C|NNDM|20260120|15:05:27.514275|S|100|1.8|0|100
C|NNDM|20260120|15:05:48.034333|S|100|1.8|0|100
C|NNDM|20260120|15:06:01.955860|S|100|1.8|0|100
C|NNDM|20260120|15:06:20.374157|S|100|1.8|0|100
C|NNDM|20260120|15:06:36.074239|S|100|1.8|0|100
C|NNDM|20260120|15:06:56.334163|S|100|1.8|0|100
C|NNDM|20260120|15:07:21.654726|S|100|1.8|0|100
C|NNDM|20260120|15:07:38.440124|S|100|1.8|0|100
C|NNDM|20260120|15:07:55.114697|S|100|1.8|0|100
C|NNDM|20260120|15:08:17.154224|S|100|1.8|0|100
C|NNDM|20260120|15:08:48.845848|S|100|1.8|0|100
C|NNDM|20260120|15:09:01.834096|S|100|1.8|0|100
C|NNDM|20260120|15:09:33.314244|S|100|1.8|0|100
C|NNDM|20260120|15:09:43.934181|S|100|1.8|0|100
C|NNDM|20260120|15:10:00.208907|S|100|1.8|0|100
C|NNDM|20260120|15:10:20.414678|S|100|1.8|0|100
C|NNDM|20260120|15:10:46.994620|S|100|1.8|0|100
C|NNDM|20260120|15:11:15.675072|S|100|1.8|0|100
C|NNDM|20260120|15:11:35.334160|S|100|1.8|0|100
C|NNDM|20260120|15:12:07.895066|S|100|1.8|0|100
C|NNDM|20260120|15:12:28.214770|S|100|1.8|0|100
C|NNDM|20260120|15:13:05.414219|S|100|1.8|0|100
C|NNDM|20260120|15:13:14.994687|S|100|1.8|0|100
C|NNDM|20260120|15:14:03.096162|S|100|1.8|0|100
C|NNDM|20260120|15:14:11.124203|S|100|1.8|0|100
C|NNDM|20260120|15:14:31.894010|S|100|1.8|0|100
C|NNDM|20260120|15:15:06.634215|S|100|1.8|0|100
C|NNDM|20260120|15:15:25.494156|S|100|1.8|0|100
C|NNDM|20260120|15:15:37.319861|S|100|1.8|0|100
C|NNDM|20260120|15:15:52.415186|S|100|1.8|0|100
C|NNDM|20260120|15:16:22.774679|S|100|1.8|0|100
C|NNDM|20260120|15:16:39.774742|S|100|1.8|0|100
C|NNDM|20260120|15:16:51.914187|S|100|1.8|0|100
C|NNDM|20260120|15:17:16.655574|S|100|1.8|0|100
C|NNDM|20260120|15:17:35.954242|S|100|1.8|0|100
C|NNDM|20260120|15:17:51.594202|S|100|1.8|0|100
C|NNDM|20260120|15:18:11.374227|S|100|1.8|0|100
C|NNDM|20260120|15:18:44.106181|S|56|1.8|0|56
C|NNDM|20260120|15:18:54.394128|S|100|1.8|0|100
C|NNDM|20260120|15:19:11.734256|S|44|1.8|0|44
C|NNDM|20260120|15:19:28.994300|S|100|1.8|0|100
C|NNDM|20260120|15:19:57.774170|S|100|1.8|0|100
C|NNDM|20260120|15:20:05.898149|S|200|1.8|0|200
C|NNDM|20260120|15:20:07.954162|S|100|1.8|0|100
C|NNDM|20260120|15:20:26.534148|S|100|1.8|0|100
C|NNDM|20260120|15:21:14.817082|S|200|1.8|0|200
C|NNDM|20260120|15:21:31.394164|S|100|1.8|0|100
C|NNDM|20260120|15:21:50.454198|S|100|1.8|0|100
C|NNDM|20260120|15:22:00.655050|S|100|1.8|0|100
C|NNDM|20260120|15:22:13.962562|S|100|1.8|0|100
C|NNDM|20260120|15:22:32.475044|S|100|1.8|0|100
C|NNDM|20260120|15:22:48.854690|S|100|1.8|0|100
C|NNDM|20260120|15:23:05.954666|S|100|1.8|0|100
C|NNDM|20260120|15:23:29.271416|S|100|1.8|0|100
C|NNDM|20260120|15:23:41.692424|S|200|1.8|0|200
C|NNDM|20260120|15:23:42.034178|S|100|1.8|0|100
C|NNDM|20260120|15:23:55.443813|S|100|1.8|0|100
C|NNDM|20260120|15:24:20.711047|S|200|1.8|0|200
C|NNDM|20260120|15:24:27.920247|S|200|1.8|0|200
C|NNDM|20260120|15:24:33.665754|S|200|1.8|0|200
C|NNDM|20260120|15:24:39.527015|S|200|1.8|0|200
C|NNDM|20260120|15:24:50.628302|S|100|1.8|0|100
C|NNDM|20260120|15:24:53.449541|S|100|1.8|0|100
C|NNDM|20260120|15:26:47.458875|S|100|1.8|0|100
C|NNDM|20260120|15:26:50.426478|S|100|1.8|0|100
C|NNDM|20260120|15:27:07.401399|S|200|1.8|0|200
C|NNDM|20260120|15:54:55.449113|S|100|1.785|0|100
C|NNE|20260120|09:30:05.414633|S|40|33.51|0|40
C|NNE|20260120|09:30:05.553191|S|30|33.51|0|30
C|NNE|20260120|10:04:13.784640|S|5|33.76|0|5
C|NNE|20260120|10:07:38.739134|S|3|33.8|0|3
C|NNE|20260120|10:08:26.092332|S|100|33.895|0|100
C|NNE|20260120|11:05:25.901608|S|100|34.62|0|100
C|NNE|20260120|11:22:33.334938|S|1|35.07|0|1
C|NNE|20260120|11:32:20.603369|S|1|34.91|0|1
C|NNE|20260120|12:06:40.377944|S|120|35.3|0|120
C|NNE|20260120|12:06:40.377944|S|49|35.29|0|49
C|NNE|20260120|12:46:38.365302|S|1|34.55|0|1
C|NNE|20260120|13:17:24.594329|S|100|34.82|0|100
C|NNE|20260120|13:59:31.708908|S|5|34.34|0|5
C|NNE|20260120|14:23:28.379771|S|1|34.51|0|1
C|NNE|20260120|14:49:00.107711|S|4|33.95|0|4
C|NNE|20260120|14:50:20.122270|S|100|33.9|0|100
C|NNE|20260120|15:50:23.974778|S|36|34.01|0|36
C|NNE|20260120|15:55:00.194978|S|100|33.83|0|100
C|NNE|20260120|15:55:00.194990|S|100|33.83|0|100
C|NNE|20260120|15:55:00.194999|S|100|33.83|0|100
C|NNE|20260120|15:55:00.195038|S|100|33.83|0|100
C|NNE|20260120|15:55:40.322771|S|100|33.87|0|100
C|NNE|20260120|15:55:40.322847|S|100|33.87|0|100
C|NNE|20260120|15:55:40.322943|S|100|33.87|0|100
C|NNE|20260120|15:55:40.323033|S|100|33.87|0|100
C|NNE|20260120|15:55:40.323049|S|75|33.87|0|75
C|NNE|20260120|15:55:40.323073|S|25|33.87|0|25
C|NNE|20260120|15:55:40.323074|S|75|33.87|0|75
C|NNE|20260120|15:55:40.323074|S|25|33.87|0|25
C|NNE|20260120|15:55:40.323076|S|72|33.87|0|72
C|NNE|20260120|15:55:40.323077|S|28|33.87|0|28
C|NNE|20260120|15:59:54.408095|S|24|33.82|0|24
C|NNE|20260120|15:59:54.408095|S|61|33.83|0|61
C|NNI|20260120|09:59:51.220608|S|99|131.25|0|99
C|NNI|20260120|10:00:36.324468|S|22|131.45|0|22
C|NNI|20260120|10:02:38.661018|S|47|131.25|0|47
C|NNI|20260120|10:02:38.661018|S|25|131.23|0|25
C|NNI|20260120|10:02:59.598066|S|99|131.2|0|99
C|NNI|20260120|10:05:33.007750|S|25|131.27|0|25
C|NNI|20260120|10:05:33.007828|S|25|131.27|0|25
C|NNI|20260120|10:05:33.007836|S|26|131.27|0|26
C|NNI|20260120|10:05:33.109079|S|23|131.27|0|23
C|NNI|20260120|10:05:37.004458|S|2|131.26|0|2
C|NNI|20260120|10:08:38.058478|S|1|131.4|0|1
C|NNI|20260120|10:08:38.065124|S|1|131.38|0|1
C|NNI|20260120|10:08:40.521823|S|1|131.38|0|1
C|NNI|20260120|10:09:41.775798|S|1|131.31|0|1
C|NNI|20260120|11:43:18.176003|S|3|131.17|0|3
C|NNI|20260120|11:53:07.259702|S|2|131.34|0|2
C|NNI|20260120|12:03:50.381303|S|3|131.3|0|3
C|NNI|20260120|12:33:20.664094|S|3|131.34|0|3
C|NNN|20260120|09:36:31.740885|S|4|42.79|0|4
C|NNN|20260120|09:36:31.740904|S|96|42.79|0|96
C|NNN|20260120|09:36:31.743178|S|25|42.81|0|25
C|NNN|20260120|09:36:31.743251|S|25|42.81|0|25
C|NNN|20260120|09:36:31.743367|S|25|42.81|0|25
C|NNN|20260120|09:36:31.743427|S|25|42.81|0|25
C|NNN|20260120|09:37:11.344931|S|25|42.86|0|25
C|NNN|20260120|09:49:57.187480|S|25|42.65|0|25
C|NNN|20260120|09:49:57.187553|S|25|42.65|0|25
C|NNN|20260120|09:49:57.187618|S|25|42.65|0|25
C|NNN|20260120|09:51:48.727359|S|5|42.63|0|5
C|NNN|20260120|10:06:50.354177|S|25|42.54|0|25
C|NNN|20260120|10:06:50.354257|S|25|42.54|0|25
C|NNN|20260120|10:34:12.801311|S|25|42.7|0|25
C|NNN|20260120|10:34:12.801428|S|75|42.7|0|75
C|NNN|20260120|11:12:55.371482|S|100|42.69|0|100
C|NNN|20260120|11:15:08.376058|S|25|42.69|0|25
C|NNN|20260120|11:15:08.376143|S|25|42.69|0|25
C|NNN|20260120|11:24:59.691157|S|25|42.735|0|25
C|NNN|20260120|11:55:59.849849|S|100|42.78|0|100
C|NNN|20260120|12:02:40.174072|S|100|42.85|0|100
C|NNN|20260120|12:14:47.629694|S|100|42.82|0|100
C|NNN|20260120|12:57:55.075754|S|13|42.71|0|13
C|NNN|20260120|13:08:12.903577|S|1|42.8|0|1
C|NNN|20260120|13:25:21.067182|S|100|42.83|0|100
C|NNN|20260120|13:49:01.191130|S|25|42.765|0|25
C|NNN|20260120|13:50:54.415463|S|100|42.75|0|100
C|NNN|20260120|13:53:53.107278|S|100|42.75|0|100
C|NNN|20260120|14:13:15.085319|S|6|42.74|0|6
C|NNN|20260120|14:39:53.018958|S|8|42.8|0|8
C|NNN|20260120|15:02:13.717984|S|100|42.69|0|100
C|NNN|20260120|15:09:15.727385|S|7|42.76|0|7
C|NNN|20260120|15:35:06.422770|S|100|42.75|0|100
C|NNN|20260120|15:41:20.641740|S|100|42.72|0|100
C|NNN|20260120|15:45:37.171064|S|100|42.68|0|100
C|NNN|20260120|15:49:41.698596|S|100|42.715|0|100
C|NNN|20260120|15:51:19.327606|S|100|42.75|0|100
C|NNN|20260120|15:52:58.425218|S|50|42.75|0|50
C|NNN|20260120|15:53:00.060647|S|70|42.75|0|70
C|NNN|20260120|15:53:43.409998|S|100|42.77|0|100
C|NNN|20260120|15:55:08.934066|S|61|42.76|0|61
C|NNN|20260120|15:55:20.445394|S|100|42.75|0|100
C|NNN|20260120|15:56:35.087372|S|50|42.77|0|50
C|NNN|20260120|15:56:35.087372|S|1|42.77|0|1
C|NNN|20260120|15:56:35.087413|S|100|42.77|0|100
C|NNN|20260120|15:56:36.033554|S|100|42.78|0|100
C|NNN|20260120|15:57:12.895771|S|200|42.78|0|200
C|NNN|20260120|15:58:01.946845|S|100|42.76|0|100
C|NNN|20260120|15:58:55.130490|S|4|42.71|0|4
C|NNN|20260120|15:59:11.832102|S|100|42.715|0|100
C|NNN|20260120|15:59:37.574959|S|39|42.715|0|39
C|NNN|20260120|15:59:47.802572|S|5|42.7|0|5
C|NNN|20260120|15:59:49.608622|S|65|42.7|0|65
C|NNN|20260120|15:59:50.014513|S|20|42.7|0|20
C|NNN|20260120|15:59:51.159041|S|38|42.695|0|38
C|NNN|20260120|15:59:52.434544|S|15|42.7|0|15
C|NNN|20260120|15:59:52.434544|S|65|42.7|0|65
C|NNN|20260120|15:59:52.511682|S|1|42.7|0|1
C|NNN|20260120|15:59:52.790335|S|1|42.7|0|1
C|NNN|20260120|15:59:53.087858|S|21|42.695|0|21
C|NNN|20260120|15:59:53.199344|S|1|42.695|0|1
C|NNN|20260120|15:59:53.349819|S|1|42.695|0|1
C|NNN|20260120|15:59:53.719804|S|1|42.695|0|1
C|NNN|20260120|15:59:53.841828|S|1|42.695|0|1
C|NNN|20260120|15:59:54.020634|S|1|42.695|0|1
C|NNN|20260120|15:59:54.020643|S|1|42.695|0|1
C|NNN|20260120|15:59:54.105770|S|8|42.695|0|8
C|NNN|20260120|15:59:54.155209|S|77|42.695|0|77
C|NNN|20260120|15:59:54.346768|S|15|42.695|0|15
C|NNN|20260120|15:59:54.347269|S|1|42.695|0|1
C|NNN|20260120|15:59:54.898234|S|100|42.69|0|100
C|NNN|20260120|15:59:54.898360|S|100|42.69|0|100
C|NNN|20260120|15:59:56.207488|S|100|42.69|0|100
C|NNN|20260120|15:59:56.208037|S|11|42.69|0|11
C|NNN|20260120|15:59:57.449407|S|1|42.685|0|1
C|NNN|20260120|15:59:59.668599|S|13|42.7|0|13
C|NNNN|20260120|09:36:48.899083|S|1|33|0|1
C|NNNN|20260120|10:03:59.972323|S|1|33.09|0|1
C|NNNN|20260120|10:49:23.944891|S|1|32.19|0|1
C|NNNN|20260120|10:49:42.989624|S|7|31.74|0|7
C|NNNN|20260120|10:49:42.990214|S|7|31.74|0|7
C|NNNN|20260120|10:49:42.990251|S|7|31.74|0|7
C|NNNN|20260120|10:49:42.990299|S|7|31.74|0|7
C|NNNN|20260120|10:49:42.990860|S|7|31.74|0|7
C|NNNN|20260120|12:32:42.287210|S|1|32.35|0|1
C|NNNN|20260120|12:32:43.480189|S|1|32.3|0|1
C|NNNN|20260120|12:32:46.551673|S|1|32.26|0|1
C|NNNN|20260120|12:32:46.552260|S|1|32.26|0|1
C|NNNN|20260120|12:32:46.552877|S|1|32.26|0|1
C|NNNN|20260120|12:32:46.553456|S|1|32.26|0|1
C|NNNN|20260120|12:39:47.003004|S|6|32.14|0|6
C|NNNN|20260120|12:40:10.344149|S|50|32|0|50
C|NNNN|20260120|12:41:56.820860|S|20|32.1|0|20
C|NNNN|20260120|12:44:11.472235|S|5|31.9|0|5
C|NNNN|20260120|15:09:44.721792|S|1|30.35|0|1
C|NNNN|20260120|15:09:51.071959|S|1|30.4|0|1
C|NNNN|20260120|15:09:55.069697|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.070282|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.070861|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.071442|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.072023|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.072612|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.073192|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.073769|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.074346|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.074922|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.075499|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.076079|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.076654|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.077231|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.077808|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.078385|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.078963|S|1|30.49|0|1
C|NNNN|20260120|15:09:55.079542|S|1|30.49|0|1
C|NNNN|20260120|15:38:45.675994|S|50|30|0|50
C|NNNN|20260120|15:38:45.675994|S|50|30.11|0|50
C|NNOX|20260120|09:30:10.966307|S|200|2.97|0|200
C|NNOX|20260120|10:11:37.650724|S|100|2.97|0|100
C|NNOX|20260120|10:17:20.123816|S|60|2.98|0|60
C|NNOX|20260120|10:26:43.375707|S|100|3.01|0|100
C|NNOX|20260120|10:29:32.163014|S|100|3.01|0|100
C|NNOX|20260120|10:31:56.309094|S|1|3.02|0|1
C|NNOX|20260120|10:38:18.413212|S|72|3.02|0|72
C|NNOX|20260120|10:55:07.668602|S|1|3|0|1
C|NNOX|20260120|11:12:11.027788|S|1|3.02|0|1
C|NNOX|20260120|11:23:34.834894|S|46|3|0|46
C|NNOX|20260120|11:52:30.797496|S|65|3.04|0|65
C|NNOX|20260120|12:23:33.393832|S|100|3.03|0|100
C|NNOX|20260120|12:24:25.178767|S|100|3.04|0|100
C|NNOX|20260120|12:37:44.357100|S|85|3.01|0|85
C|NNOX|20260120|12:38:30.727404|S|100|3.02|0|100
C|NNOX|20260120|12:42:16.831814|S|2|3.02|0|2
C|NNOX|20260120|12:51:47.998237|S|100|3.02|0|100
C|NNOX|20260120|12:51:48.159106|S|100|3.02|0|100
C|NNOX|20260120|13:01:25.526034|S|100|3.02|0|100
C|NNOX|20260120|13:06:07.793956|S|100|3.02|0|100
C|NNOX|20260120|13:44:14.399129|S|100|3.02|0|100
C|NNOX|20260120|13:45:30.725240|S|1|3.01|0|1
C|NNOX|20260120|13:48:32.704128|S|100|3.01|0|100
C|NNOX|20260120|13:52:04.736923|S|174|3.01|0|174
C|NNOX|20260120|13:52:04.736923|S|100|3.01|0|100
C|NNOX|20260120|13:55:15.051996|S|100|3|0|100
C|NNOX|20260120|13:56:05.172329|S|100|3.01|0|100
C|NNOX|20260120|13:56:05.173249|S|100|3.01|0|100
C|NNOX|20260120|13:56:06.062916|S|100|3.01|0|100
C|NNOX|20260120|14:00:34.115017|S|100|3.02|0|100
C|NNOX|20260120|14:02:24.130998|S|100|3.02|0|100
C|NNOX|20260120|14:05:44.031605|S|100|3.02|0|100
C|NNOX|20260120|14:20:49.508700|S|1|3.02|0|1
C|NNOX|20260120|14:31:37.053465|S|100|3.01|0|100
C|NNOX|20260120|14:36:04.809638|S|100|3|0|100
C|NNOX|20260120|14:37:29.340303|S|200|3|0|200
C|NNOX|20260120|14:40:27.317885|S|100|3.01|0|100
C|NNOX|20260120|14:40:47.475790|S|100|3.01|0|100
C|NNOX|20260120|15:11:45.287257|S|100|3.02|0|100
C|NNOX|20260120|15:13:28.442642|S|50|3.01|0|50
C|NNOX|20260120|15:18:32.844713|S|64|3.02|0|64
C|NNOX|20260120|15:20:05.430645|S|100|3.01|0|100
C|NNOX|20260120|15:21:53.900743|S|100|3.01|0|100
C|NNOX|20260120|15:25:02.741491|S|100|2.99|0|100
C|NNOX|20260120|15:25:04.002184|S|100|2.99|0|100
C|NNOX|20260120|15:25:04.002417|S|100|2.99|0|100
C|NNOX|20260120|15:25:06.191373|S|100|2.99|0|100
C|NNOX|20260120|15:25:07.741326|S|100|2.99|0|100
C|NNOX|20260120|15:25:16.809101|S|100|2.99|0|100
C|NNOX|20260120|15:25:17.972650|S|100|2.99|0|100
C|NNOX|20260120|15:25:37.531991|S|100|2.99|0|100
C|NNOX|20260120|15:25:39.098524|S|100|2.99|0|100
C|NNOX|20260120|15:26:45.773868|S|100|2.99|0|100
C|NNOX|20260120|15:35:07.101970|S|100|3|0|100
C|NNOX|20260120|15:50:01.532253|S|100|3.01|0|100
C|NNOX|20260120|15:50:03.826171|S|100|3.01|0|100
C|NNOX|20260120|15:50:03.826690|S|100|3.01|0|100
C|NNOX|20260120|15:50:05.319555|S|100|3.01|0|100
C|NNOX|20260120|15:50:05.320100|S|2|3.01|0|2
C|NNOX|20260120|15:50:07.711479|S|100|3.01|0|100
C|NNOX|20260120|15:50:09.688608|S|100|3.01|0|100
C|NNOX|20260120|15:50:10.721286|S|100|3.01|0|100
C|NNOX|20260120|15:50:12.077169|S|100|3.01|0|100
C|NNOX|20260120|15:59:05.978635|S|4|3.01|0|4
C|NNOX|20260120|15:59:30.440293|S|100|3|0|100
C|NNOX|20260120|15:59:35.208342|S|100|3|0|100
C|NNOX|20260120|15:59:45.099700|S|100|3|0|100
C|NNOX|20260120|15:59:47.679816|S|29|3|0|29
C|NNOX|20260120|15:59:50.300652|S|45|3|0|45
C|NNOX|20260120|15:59:51.661243|S|33|3|0|33
C|NNOX|20260120|15:59:56.219638|S|36|3|0|36
C|NNOX|20260120|15:59:56.312958|S|100|3|0|100
C|NNOX|20260120|15:59:58.871812|S|57|3|0|57
C|NNOX|20260120|15:59:58.871813|S|14|3|0|14
C|NNOX|20260120|15:59:59.006451|S|100|3|0|100
C|NNOX|20260120|15:59:59.119603|S|100|3|0|100
C|NNVC|20260120|15:39:56.604774|S|4|1.13|0|4
C|NOA|20260120|10:04:53.405583|S|10|15.67|0|10
C|NOA|20260120|12:14:05.933909|S|100|15.79|0|100
C|NOA|20260120|14:10:19.732864|S|5|15.7|0|5
C|NOA|20260120|14:15:52.715702|S|5|15.75|0|5
C|NOA|20260120|14:16:37.179724|S|5|15.79|0|5
C|NOA|20260120|14:18:27.653219|S|100|15.74|0|100
C|NOA|20260120|15:33:34.229585|S|3|15.79|0|3
C|NOA|20260120|15:36:30.118701|S|100|15.79|0|100
C|NOA|20260120|15:39:22.978960|S|100|15.8|0|100
C|NOA|20260120|15:50:44.598865|S|100|15.77|0|100
C|NOA|20260120|15:51:00.938126|S|100|15.77|0|100
C|NOA|20260120|15:51:00.939539|S|100|15.78|0|100
C|NOA|20260120|15:51:20.161437|S|3|15.8|0|3
C|NOA|20260120|15:52:32.173944|S|20|15.79|0|20
C|NOA|20260120|15:52:32.173944|S|5|15.79|0|5
C|NOA|20260120|15:58:38.310317|S|50|15.75|0|50
C|NOA|20260120|15:58:38.310328|S|50|15.75|0|50
C|NOAH|20260120|10:51:05.525603|S|100|11.35|0|100
C|NOAH|20260120|11:17:20.691746|S|100|11.32|0|100
C|NOAH|20260120|12:06:48.559441|S|4|11.31|0|4
C|NOAH|20260120|12:37:44.593985|S|4|11.29|0|4
C|NOAH|20260120|12:49:57.843544|S|4|11.3|0|4
C|NOAH|20260120|12:50:40.615491|S|4|11.3|0|4
C|NOAH|20260120|12:51:26.354806|S|4|11.3|0|4
C|NOAH|20260120|12:52:11.995290|S|4|11.3|0|4
C|NOAH|20260120|12:53:01.428682|S|1|11.3|0|1
C|NOAH|20260120|12:53:01.428682|S|3|11.3|0|3
C|NOAH|20260120|12:53:48.583027|S|4|11.3|0|4
C|NOAH|20260120|12:57:11.030164|S|4|11.31|0|4
C|NOAH|20260120|12:57:53.841192|S|4|11.31|0|4
C|NOAH|20260120|12:58:39.509994|S|4|11.31|0|4
C|NOAH|20260120|12:58:57.269670|S|9|11.31|0|9
C|NOAH|20260120|13:15:24.824340|S|4|11.35|0|4
C|NOAH|20260120|13:17:52.661606|S|1|11.34|0|1
C|NOAH|20260120|13:33:48.918069|S|100|11.34|0|100
C|NOAH|20260120|14:17:18.451855|S|100|11.23|0|100
C|NOAH|20260120|15:18:02.498883|S|100|11.2|0|100
C|NOAH|20260120|15:24:16.220113|S|100|11.21|0|100
C|NOAH|20260120|15:58:34.684480|S|11|11.23|0|11
C|NOAH|20260120|15:58:38.702860|S|10|11.23|0|10
C|NOAH|20260120|15:58:42.705503|S|10|11.23|0|10
C|NOAH|20260120|15:58:46.706594|S|11|11.23|0|11
C|NOAH|20260120|15:58:50.755479|S|10|11.23|0|10
C|NOAH|20260120|15:58:54.747931|S|10|11.23|0|10
C|NOAH|20260120|15:58:58.739462|S|10|11.23|0|10
C|NOAH|20260120|15:59:01.759072|S|13|11.23|0|13
C|NOAH|20260120|15:59:03.768866|S|11|11.23|0|11
C|NOAH|20260120|15:59:05.760464|S|11|11.23|0|11
C|NOAH|20260120|15:59:07.761264|S|11|11.23|0|11
C|NOAH|20260120|15:59:09.758197|S|12|11.23|0|12
C|NOAH|20260120|15:59:11.775633|S|11|11.23|0|11
C|NOBL|20260120|09:30:01.686207|S|46|108.6|0|46
C|NOBL|20260120|09:30:15.965188|S|87|108.41|0|87
C|NOBL|20260120|09:31:24.916906|S|87|108.7|0|87
C|NOBL|20260120|09:38:39.106070|S|100|108.45|0|100
C|NOBL|20260120|09:38:57.934065|S|100|108.46|0|100
C|NOBL|20260120|09:41:33.220503|S|6|108.64|0|6
C|NOBL|20260120|09:42:26.566824|S|100|108.64|0|100
C|NOBL|20260120|09:45:03.423471|S|63|108.6|0|63
C|NOBL|20260120|09:56:30.918858|S|7|108.22|0|7
C|NOBL|20260120|10:07:38.325245|S|100|108.125|0|100
C|NOBL|20260120|10:09:35.975196|S|100|108.06|0|100
C|NOBL|20260120|10:14:29.640079|S|23|108.08|0|23
C|NOBL|20260120|10:24:12.048363|S|5|108.31|0|5
C|NOBL|20260120|11:31:51.487095|S|54|108.61|0|54
C|NOBL|20260120|12:19:38.812436|S|100|108.74|0|100
C|NOBL|20260120|13:42:49.916469|S|100|108.47|0|100
C|NOBL|20260120|14:11:32.588703|S|100|108.25|0|100
C|NOBL|20260120|14:42:22.399255|S|36|108.28|0|36
C|NOBL|20260120|15:18:24.097540|S|125|108.32|0|125
C|NOBL|20260120|15:34:58.232932|S|93|108.33|0|93
C|NOBL|20260120|15:50:03.825002|S|100|108.285|0|100
C|NOBL|20260120|15:50:03.826175|S|90|108.285|0|90
C|NOBL|20260120|15:50:30.016361|S|61|108.32|0|61
C|NOBL|20260120|15:51:58.818585|S|7|108.33|0|7
C|NOBL|20260120|15:51:58.820767|S|100|108.33|0|100
C|NOBL|20260120|15:59:47.997712|S|16|108.32|0|16
C|NOBL|20260120|15:59:55.040191|S|400|108.28|0|400
C|NOC|20260120|09:31:23.240221|S|63|669.94|0|63
C|NOC|20260120|10:07:53.438803|S|20|669.08|0|20
C|NOC|20260120|10:45:04.588754|S|40|662.48|0|40
C|NOC|20260120|11:01:44.995178|S|40|662.34|0|40
C|NOC|20260120|11:59:49.656659|S|63|661.845|0|63
C|NOC|20260120|12:00:05.624799|S|1|661.36|0|1
C|NOC|20260120|12:24:04.086914|S|40|661.06|0|40
C|NOC|20260120|13:22:07.242002|S|1|658.425|0|1
C|NOC|20260120|13:22:13.238674|S|1|658.425|0|1
C|NOC|20260120|13:22:19.492744|S|1|658.425|0|1
C|NOC|20260120|13:22:37.321420|S|1|658.33|0|1
C|NOC|20260120|13:22:44.733385|S|1|658.38|0|1
C|NOC|20260120|13:22:50.533512|S|1|658.38|0|1
C|NOC|20260120|13:22:56.645218|S|1|658.38|0|1
C|NOC|20260120|13:23:02.382755|S|1|658.38|0|1
C|NOC|20260120|13:23:09.701639|S|1|658.38|0|1
C|NOC|20260120|13:23:16.283521|S|1|658.38|0|1
C|NOC|20260120|13:23:22.227032|S|1|658.38|0|1
C|NOC|20260120|13:23:29.616133|S|1|658.38|0|1
C|NOC|20260120|13:23:36.356725|S|1|658.38|0|1
C|NOC|20260120|13:23:42.445660|S|1|658.38|0|1
C|NOC|20260120|13:23:49.494910|S|1|658.38|0|1
C|NOC|20260120|13:23:55.160543|S|2|658.38|0|2
C|NOC|20260120|13:24:40.736006|S|1|658|0|1
C|NOC|20260120|13:24:52.823491|S|1|657.5|0|1
C|NOC|20260120|13:24:57.693637|S|1|657.37|0|1
C|NOC|20260120|13:25:04.007183|S|1|657.27|0|1
C|NOC|20260120|13:25:09.673450|S|1|657.45|0|1
C|NOC|20260120|13:25:44.846586|S|5|657.81|0|5
C|NOC|20260120|13:25:53.885609|S|5|657.76|0|5
C|NOC|20260120|13:26:18.925276|S|5|657.91|0|5
C|NOC|20260120|13:26:30.785776|S|5|657.91|0|5
C|NOC|20260120|13:27:03.639422|S|6|658|0|6
C|NOC|20260120|13:27:13.567815|S|6|658|0|6
C|NOC|20260120|13:27:23.668455|S|6|658.01|0|6
C|NOC|20260120|13:27:32.711260|S|6|658.01|0|6
C|NOC|20260120|13:27:42.464411|S|6|658.01|0|6
C|NOC|20260120|13:27:52.412582|S|6|657.89|0|6
C|NOC|20260120|13:28:01.529016|S|6|657.73|0|6
C|NOC|20260120|13:28:11.788757|S|6|657.69|0|6
C|NOC|20260120|13:29:39.532220|S|4|658.46|0|4
C|NOC|20260120|13:30:04.774400|S|4|658.23|0|4
C|NOC|20260120|13:30:13.701060|S|4|658.23|0|4
C|NOC|20260120|13:30:22.607709|S|4|658.3|0|4
C|NOC|20260120|13:30:31.659974|S|4|658.23|0|4
C|NOC|20260120|13:31:00.385315|S|3|657.51|0|3
C|NOC|20260120|13:47:45.273357|S|63|654.45|0|63
C|NOC|20260120|13:47:45.273471|S|37|654.45|0|37
C|NOC|20260120|14:12:57.683370|S|1|654.72|0|1
C|NOC|20260120|14:12:57.683383|S|1|654.72|0|1
C|NOC|20260120|14:12:58.665774|S|1|654.54|0|1
C|NOC|20260120|14:12:58.666861|S|1|654.42|0|1
C|NOC|20260120|14:21:45.877160|S|1|654.95|0|1
C|NOC|20260120|14:21:45.877187|S|1|654.95|0|1
C|NOC|20260120|14:41:46.279592|S|40|656.12|0|40
C|NOC|20260120|14:41:46.279593|S|3|656.12|0|3
C|NOC|20260120|15:32:51.520003|S|2|654.64|0|2
C|NOC|20260120|15:33:11.048990|S|6|654.62|0|6
C|NOC|20260120|15:33:11.359232|S|31|654.62|0|31
C|NOC|20260120|15:33:54.598924|S|1|654.68|0|1
C|NOC|20260120|15:34:07.868013|S|1|654.88|0|1
C|NOC|20260120|15:34:54.684648|S|6|654.83|0|6
C|NOC|20260120|15:44:52.624785|S|8|653.58|0|8
C|NOC|20260120|15:51:20.570630|S|40|657.37|0|40
C|NOC|20260120|15:51:33.456235|S|3|657.1|0|3
C|NOC|20260120|15:51:33.456236|S|37|657.1|0|37
C|NOC|20260120|15:53:08.611403|S|20|657.11|0|20
C|NOC|20260120|15:55:00.516626|S|28|656.88|0|28
C|NOC|20260120|15:55:00.516652|S|10|656.88|0|10
C|NOC|20260120|15:57:33.304224|S|40|658.17|0|40
C|NOC|20260120|15:57:33.313340|S|35|658.16|0|35
C|NOC|20260120|15:57:33.313413|S|5|658.16|0|5
C|NOC|20260120|15:57:43.889876|S|26|658.07|0|26
C|NOC|20260120|15:57:50.493491|S|40|657.52|0|40
C|NOC|20260120|15:57:55.752501|S|20|657.45|0|20
C|NOC|20260120|15:57:55.752502|S|20|657.47|0|20
C|NOC|20260120|15:58:08.881971|S|93|657.31|0|93
C|NOC|20260120|15:58:08.882616|S|40|657.3|0|40
C|NOC|20260120|15:58:54.859562|S|12|657.12|0|12
C|NOC|20260120|15:59:05.542151|S|80|657.02|0|80
C|NOC|20260120|15:59:07.554815|S|1|656.96|0|1
C|NOC|20260120|15:59:07.700990|S|39|656.96|0|39
C|NOG|20260120|09:36:14.470517|S|82|22.05|0|82
C|NOG|20260120|09:36:17.521879|S|25|22.02|0|25
C|NOG|20260120|09:36:17.521958|S|25|22.02|0|25
C|NOG|20260120|09:36:17.522019|S|25|22.02|0|25
C|NOG|20260120|09:36:17.522089|S|25|22.02|0|25
C|NOG|20260120|09:37:37.114914|S|10|22.04|0|10
C|NOG|20260120|09:38:04.216643|S|12|22.03|0|12
C|NOG|20260120|09:38:04.216729|S|15|22.03|0|15
C|NOG|20260120|09:38:07.112662|S|10|22.01|0|10
C|NOG|20260120|09:47:20.292806|S|25|22.255|0|25
C|NOG|20260120|09:47:20.292873|S|25|22.255|0|25
C|NOG|20260120|10:08:30.495903|S|25|22.25|0|25
C|NOG|20260120|10:12:47.266855|S|25|22.14|0|25
C|NOG|20260120|10:13:53.863636|S|128|22.2|0|128
C|NOG|20260120|10:23:04.858418|S|100|22.15|0|100
C|NOG|20260120|10:58:33.684957|S|34|22.32|0|34
C|NOG|20260120|11:02:37.414700|S|1|22.265|0|1
C|NOG|20260120|11:11:27.675950|S|54|22.23|0|54
C|NOG|20260120|11:13:26.305542|S|83|22.265|0|83
C|NOG|20260120|11:16:09.464869|S|2|22.27|0|2
C|NOG|20260120|11:46:25.611073|S|25|22.145|0|25
C|NOG|20260120|12:01:59.440690|S|25|22.375|0|25
C|NOG|20260120|12:05:59.722490|S|100|22.37|0|100
C|NOG|20260120|12:11:24.739198|S|100|22.375|0|100
C|NOG|20260120|12:20:18.394922|S|100|22.395|0|100
C|NOG|20260120|14:30:22.666868|S|51|22.08|0|51
C|NOG|20260120|14:30:22.666933|S|25|22.08|0|25
C|NOG|20260120|14:30:22.667307|S|24|22.08|0|24
C|NOG|20260120|14:30:24.317469|S|25|22.08|0|25
C|NOG|20260120|14:46:15.973604|S|25|21.96|0|25
C|NOG|20260120|14:46:15.973780|S|25|21.96|0|25
C|NOG|20260120|14:59:38.607717|S|33|22.01|0|33
C|NOG|20260120|15:03:27.414423|S|100|22|0|100
C|NOG|20260120|15:03:27.415219|S|75|22|0|75
C|NOG|20260120|15:07:13.602210|S|100|22.01|0|100
C|NOG|20260120|15:14:25.640189|S|2|22.03|0|2
C|NOG|20260120|15:28:33.951945|S|100|22.02|0|100
C|NOG|20260120|15:35:00.128759|S|100|21.99|0|100
C|NOG|20260120|15:48:10.194886|S|100|22.06|0|100
C|NOG|20260120|15:58:46.853559|S|175|22.12|0|175
C|NOG|20260120|15:59:15.067099|S|200|22.14|0|200
C|NOG|20260120|15:59:15.067099|S|200|22.135|0|200
C|NOG|20260120|15:59:58.567614|S|110|22.13|0|110
C|NOK|20260120|09:32:13.375138|S|800|6.43|0|800
C|NOK|20260120|09:32:17.621607|S|780|6.42|0|780
C|NOK|20260120|09:32:36.256974|S|10|6.43|0|10
C|NOK|20260120|09:35:18.221158|S|1100|6.44|0|1100
C|NOK|20260120|09:41:11.118830|S|70|6.44|0|70
C|NOK|20260120|09:41:19.277835|S|4|6.44|0|4
C|NOK|20260120|09:41:49.902290|S|200|6.45|0|200
C|NOK|20260120|09:42:31.571284|S|196|6.44|0|196
C|NOK|20260120|09:48:23.139994|S|290|6.45|0|290
C|NOK|20260120|09:48:23.210367|S|400|6.45|0|400
C|NOK|20260120|09:48:23.409346|S|400|6.45|0|400
C|NOK|20260120|09:48:31.211966|S|300|6.45|0|300
C|NOK|20260120|09:48:46.068069|S|80|6.46|0|80
C|NOK|20260120|09:48:46.305826|S|500|6.46|0|500
C|NOK|20260120|09:48:52.083631|S|400|6.46|0|400
C|NOK|20260120|09:48:53.263162|S|40|6.46|0|40
C|NOK|20260120|09:58:28.499046|S|8|6.46|0|8
C|NOK|20260120|09:59:49.317921|S|98|6.47|0|98
C|NOK|20260120|10:00:00.078142|S|100|6.47|0|100
C|NOK|20260120|10:00:06.308376|S|100|6.47|0|100
C|NOK|20260120|10:01:17.723149|S|200|6.47|0|200
C|NOK|20260120|10:01:38.081094|S|99|6.47|0|99
C|NOK|20260120|10:01:47.104361|S|1|6.47|0|1
C|NOK|20260120|10:01:47.104361|S|100|6.47|0|100
C|NOK|20260120|10:07:19.342219|S|1200|6.45|0|1200
C|NOK|20260120|10:07:34.240255|S|3900|6.445|0|3900
C|NOK|20260120|10:09:04.731509|S|800|6.43|0|800
C|NOK|20260120|10:09:04.732214|S|1400|6.43|0|1400
C|NOK|20260120|10:12:20.124909|S|392|6.42|0|392
C|NOK|20260120|10:12:37.017160|S|108|6.42|0|108
C|NOK|20260120|10:12:37.017160|S|400|6.42|0|400
C|NOK|20260120|10:13:19.175145|S|45|6.42|0|45
C|NOK|20260120|10:14:40.752618|S|400|6.43|0|400
C|NOK|20260120|10:16:20.560294|S|100|6.42|0|100
C|NOK|20260120|10:16:20.560295|S|300|6.42|0|300
C|NOK|20260120|10:16:32.677524|S|2420|6.42|0|2420
C|NOK|20260120|10:22:09.876692|S|37|6.44|0|37
C|NOK|20260120|10:24:00.590208|S|200|6.45|0|200
C|NOK|20260120|10:24:00.590209|S|100|6.45|0|100
C|NOK|20260120|10:24:00.590209|S|100|6.45|0|100
C|NOK|20260120|10:24:08.740117|S|100|6.45|0|100
C|NOK|20260120|10:25:08.788030|S|100|6.46|0|100
C|NOK|20260120|10:27:50.696435|S|300|6.46|0|300
C|NOK|20260120|10:27:50.696435|S|300|6.46|0|300
C|NOK|20260120|10:27:50.696436|S|100|6.46|0|100
C|NOK|20260120|10:27:50.696436|S|300|6.46|0|300
C|NOK|20260120|10:27:50.696436|S|200|6.46|0|200
C|NOK|20260120|10:29:19.798349|S|3|6.48|0|3
C|NOK|20260120|10:38:34.028649|S|1|6.47|0|1
C|NOK|20260120|10:47:42.708877|S|10|6.45|0|10
C|NOK|20260120|10:50:11.567065|S|10|6.45|0|10
C|NOK|20260120|10:51:09.763280|S|70|6.45|0|70
C|NOK|20260120|10:53:29.671323|S|44|6.45|0|44
C|NOK|20260120|10:56:27.381037|S|2878|6.45|0|2878
C|NOK|20260120|10:57:02.674310|S|400|6.46|0|400
C|NOK|20260120|10:57:02.745182|S|800|6.46|0|800
C|NOK|20260120|10:57:02.814469|S|900|6.46|0|900
C|NOK|20260120|10:57:02.883449|S|900|6.46|0|900
C|NOK|20260120|10:57:02.952568|S|900|6.46|0|900
C|NOK|20260120|10:57:03.021309|S|400|6.46|0|400
C|NOK|20260120|10:57:03.021309|S|500|6.46|0|500
C|NOK|20260120|10:57:03.090513|S|400|6.46|0|400
C|NOK|20260120|10:59:39.810336|S|2471|6.47|0|2471
C|NOK|20260120|11:04:52.574714|S|18|6.47|0|18
C|NOK|20260120|11:12:42.174941|S|18|6.49|0|18
C|NOK|20260120|11:14:22.915987|S|70|6.49|0|70
C|NOK|20260120|11:15:18.501482|S|25|6.49|0|25
C|NOK|20260120|11:15:41.324193|S|100|6.49|0|100
C|NOK|20260120|11:25:08.600744|S|125|6.49|0|125
C|NOK|20260120|11:25:08.600744|S|150|6.49|0|150
C|NOK|20260120|11:25:08.600744|S|95|6.49|0|95
C|NOK|20260120|11:25:08.600744|S|18|6.49|0|18
C|NOK|20260120|11:25:08.600744|S|17|6.49|0|17
C|NOK|20260120|11:25:08.600746|S|5|6.49|0|5
C|NOK|20260120|11:25:08.600746|S|80|6.49|0|80
C|NOK|20260120|11:25:08.600746|S|70|6.49|0|70
C|NOK|20260120|11:25:08.600746|S|17|6.49|0|17
C|NOK|20260120|11:25:08.600746|S|20|6.49|0|20
C|NOK|20260120|11:30:33.837350|S|100|6.51|0|100
C|NOK|20260120|11:30:47.110387|S|100|6.51|0|100
C|NOK|20260120|11:30:55.718545|S|100|6.51|0|100
C|NOK|20260120|11:30:55.719991|S|100|6.51|0|100
C|NOK|20260120|11:30:57.651977|S|100|6.51|0|100
C|NOK|20260120|11:30:57.652654|S|100|6.51|0|100
C|NOK|20260120|11:32:03.462841|S|5|6.51|0|5
C|NOK|20260120|11:32:03.462841|S|100|6.51|0|100
C|NOK|20260120|11:32:03.462842|S|1128|6.51|0|1128
C|NOK|20260120|11:36:00.008684|S|31|6.54|0|31
C|NOK|20260120|11:48:05.401197|S|24|6.53|0|24
C|NOK|20260120|11:48:53.732695|S|12|6.53|0|12
C|NOK|20260120|11:49:36.370760|S|12|6.53|0|12
C|NOK|20260120|11:49:50.053294|S|76|6.53|0|76
C|NOK|20260120|11:49:50.053294|S|100|6.53|0|100
C|NOK|20260120|11:55:07.671337|S|3240|6.525|0|3240
C|NOK|20260120|11:55:44.396319|S|500|6.54|0|500
C|NOK|20260120|11:59:11.485358|S|11|6.55|0|11
C|NOK|20260120|11:59:46.790115|S|11|6.55|0|11
C|NOK|20260120|11:59:51.121074|S|20|6.54|0|20
C|NOK|20260120|11:59:52.239258|S|18|6.54|0|18
C|NOK|20260120|12:00:00.173586|S|45|6.54|0|45
C|NOK|20260120|12:00:00.173586|S|70|6.54|0|70
C|NOK|20260120|12:00:00.173586|S|47|6.54|0|47
C|NOK|20260120|12:00:25.549558|S|9|6.545|0|9
C|NOK|20260120|12:07:58.682998|S|133|6.53|0|133
C|NOK|20260120|12:07:58.682998|S|47|6.53|0|47
C|NOK|20260120|12:07:58.682998|S|20|6.53|0|20
C|NOK|20260120|12:07:58.682998|S|100|6.53|0|100
C|NOK|20260120|12:18:49.059523|S|230|6.53|0|230
C|NOK|20260120|12:21:25.752043|S|100|6.53|0|100
C|NOK|20260120|12:21:25.752044|S|79|6.53|0|79
C|NOK|20260120|12:21:39.927520|S|1200|6.53|0|1200
C|NOK|20260120|12:21:39.928352|S|349|6.53|0|349
C|NOK|20260120|12:27:17.146285|S|7|6.51|0|7
C|NOK|20260120|12:27:19.451577|S|13|6.51|0|13
C|NOK|20260120|12:28:24.132377|S|44|6.51|0|44
C|NOK|20260120|12:30:03.291507|S|20|6.52|0|20
C|NOK|20260120|12:37:47.803878|S|1|6.51|0|1
C|NOK|20260120|12:40:15.312687|S|35|6.52|0|35
C|NOK|20260120|12:45:56.994085|S|45|6.5|0|45
C|NOK|20260120|12:45:56.994085|S|18|6.5|0|18
C|NOK|20260120|12:50:00.795114|S|6|6.49|0|6
C|NOK|20260120|12:51:31.226961|S|13|6.5|0|13
C|NOK|20260120|12:52:10.215135|S|7|6.49|0|7
C|NOK|20260120|12:54:23.235882|S|124|6.495|0|124
C|NOK|20260120|12:59:49.218144|S|6|6.5|0|6
C|NOK|20260120|13:02:56.755629|S|54|6.5|0|54
C|NOK|20260120|13:02:56.755630|S|70|6.5|0|70
C|NOK|20260120|13:02:56.755630|S|85|6.5|0|85
C|NOK|20260120|13:03:49.857108|S|1190|6.5|0|1190
C|NOK|20260120|13:12:11.945032|S|30|6.5|0|30
C|NOK|20260120|13:26:15.167238|S|9975|6.49|0|9975
C|NOK|20260120|13:28:20.043676|S|15|6.48|0|15
C|NOK|20260120|13:28:20.043676|S|80|6.48|0|80
C|NOK|20260120|13:28:20.043676|S|5|6.48|0|5
C|NOK|20260120|13:30:00.618695|S|5|6.48|0|5
C|NOK|20260120|13:31:05.162402|S|5|6.48|0|5
C|NOK|20260120|13:36:01.410946|S|40|6.48|0|40
C|NOK|20260120|13:36:01.410946|S|10|6.48|0|10
C|NOK|20260120|13:37:23.784430|S|6|6.47|0|6
C|NOK|20260120|13:37:23.784430|S|18|6.47|0|18
C|NOK|20260120|13:37:23.784430|S|18|6.47|0|18
C|NOK|20260120|13:41:51.241307|S|262|6.48|0|262
C|NOK|20260120|13:41:55.481124|S|300|6.48|0|300
C|NOK|20260120|13:46:23.331724|S|900|6.48|0|900
C|NOK|20260120|13:53:48.914577|S|100|6.465|0|100
C|NOK|20260120|13:55:24.755358|S|145|6.47|0|145
C|NOK|20260120|13:55:24.756128|S|145|6.47|0|145
C|NOK|20260120|13:55:32.839412|S|290|6.47|0|290
C|NOK|20260120|13:55:43.388768|S|100|6.47|0|100
C|NOK|20260120|13:56:12.900339|S|170|6.47|0|170
C|NOK|20260120|13:56:15.105965|S|50|6.47|0|50
C|NOK|20260120|13:56:20.233977|S|90|6.47|0|90
C|NOK|20260120|13:58:30.947833|S|14|6.47|0|14
C|NOK|20260120|14:00:28.072535|S|40|6.47|0|40
C|NOK|20260120|14:00:28.072535|S|10|6.47|0|10
C|NOK|20260120|14:00:28.072535|S|460|6.47|0|460
C|NOK|20260120|14:04:21.230223|S|1900|6.46|0|1900
C|NOK|20260120|14:06:21.273980|S|507|6.46|0|507
C|NOK|20260120|14:06:24.644654|S|220|6.46|0|220
C|NOK|20260120|14:09:38.593089|S|300|6.46|0|300
C|NOK|20260120|14:09:39.594398|S|200|6.46|0|200
C|NOK|20260120|14:09:41.717757|S|100|6.46|0|100
C|NOK|20260120|14:09:44.779322|S|180|6.46|0|180
C|NOK|20260120|14:20:54.058661|S|997|6.46|0|997
C|NOK|20260120|14:35:17.982145|S|100|6.44|0|100
C|NOK|20260120|14:36:26.936880|S|28|6.44|0|28
C|NOK|20260120|14:36:26.936881|S|25|6.44|0|25
C|NOK|20260120|14:40:08.000297|S|15|6.44|0|15
C|NOK|20260120|14:40:08.000297|S|25|6.44|0|25
C|NOK|20260120|14:40:08.000297|S|15|6.44|0|15
C|NOK|20260120|14:40:08.000297|S|45|6.44|0|45
C|NOK|20260120|14:40:08.000297|S|15|6.44|0|15
C|NOK|20260120|14:40:09.043339|S|100|6.435|0|100
C|NOK|20260120|14:41:05.828189|S|100|6.435|0|100
C|NOK|20260120|14:45:58.471670|S|100|6.425|0|100
C|NOK|20260120|14:46:43.182282|S|100|6.425|0|100
C|NOK|20260120|14:47:29.237772|S|5|6.43|0|5
C|NOK|20260120|14:50:09.370653|S|100|6.405|0|100
C|NOK|20260120|14:51:11.539250|S|11|6.41|0|11
C|NOK|20260120|14:54:09.401179|S|100|6.405|0|100
C|NOK|20260120|14:54:21.193467|S|10|6.41|0|10
C|NOK|20260120|14:54:53.115128|S|10|6.41|0|10
C|NOK|20260120|14:55:46.059615|S|30|6.4|0|30
C|NOK|20260120|14:57:47.307137|S|100|6.405|0|100
C|NOK|20260120|14:57:56.997144|S|10|6.41|0|10
C|NOK|20260120|14:58:14.285903|S|98|6.41|0|98
C|NOK|20260120|14:59:48.418152|S|100|6.405|0|100
C|NOK|20260120|14:59:48.426704|S|100|6.405|0|100
C|NOK|20260120|15:00:33.914238|S|17|6.41|0|17
C|NOK|20260120|15:05:28.061397|S|2|6.4|0|2
C|NOK|20260120|15:05:39.282732|S|1400|6.4|0|1400
C|NOK|20260120|15:05:50.199507|S|98|6.4|0|98
C|NOK|20260120|15:08:21.656197|S|40|6.4|0|40
C|NOK|20260120|15:10:02.965940|S|16|6.39|0|16
C|NOK|20260120|15:17:21.390448|S|1200|6.38|0|1200
C|NOK|20260120|15:18:42.255303|S|20|6.38|0|20
C|NOK|20260120|15:34:37.949565|S|92|6.43|0|92
C|NOK|20260120|15:37:03.948415|S|100|6.43|0|100
C|NOK|20260120|15:49:23.471289|S|100|6.41|0|100
C|NOK|20260120|15:53:22.975454|S|100|6.41|0|100
C|NOK|20260120|15:53:22.975752|S|7|6.41|0|7
C|NOK|20260120|15:53:22.975776|S|7|6.41|0|7
C|NOK|20260120|15:55:02.591793|S|400|6.4|0|400
C|NOK|20260120|15:55:02.591793|S|400|6.4|0|400
C|NOK|20260120|15:55:02.591945|S|1073|6.4|0|1073
C|NOK|20260120|15:57:32.674949|S|3700|6.41|0|3700
C|NOK|20260120|15:57:37.672988|S|3800|6.41|0|3800
C|NOK|20260120|15:57:37.672989|S|400|6.41|0|400
C|NOK|20260120|15:58:07.804148|S|20|6.41|0|20
C|NOK|20260120|15:59:10.029809|S|761|6.4|0|761
C|NOK|20260120|15:59:31.807755|S|20|6.405|0|20
C|NOK|20260120|15:59:34.256345|S|7|6.405|0|7
C|NOK|20260120|15:59:35.460979|S|600|6.4|0|600
C|NOK|20260120|15:59:35.460979|S|400|6.4|0|400
C|NOK|20260120|15:59:43.878443|S|7|6.405|0|7
C|NOK|20260120|15:59:47.168953|S|7|6.41|0|7
C|NOK|20260120|15:59:47.708257|S|20|6.41|0|20
C|NOK|20260120|15:59:47.768749|S|2|6.41|0|2
C|NOK|20260120|15:59:48.057525|S|22|6.41|0|22
C|NOK|20260120|15:59:48.973751|S|2|6.41|0|2
C|NOK|20260120|15:59:49.412866|S|2|6.41|0|2
C|NOK|20260120|15:59:51.024410|S|73|6.405|0|73
C|NOK|20260120|15:59:51.292658|S|64|6.405|0|64
C|NOK|20260120|15:59:52.953894|S|5|6.405|0|5
C|NOK|20260120|15:59:55.300913|S|43|6.405|0|43
C|NOK|20260120|15:59:55.519927|S|47|6.405|0|47
C|NOK|20260120|15:59:58.501370|S|10|6.405|0|10
C|NOMD|20260120|11:55:15.764259|S|300|11.82|0|300
C|NOMD|20260120|13:33:32.934479|S|213|11.89|0|213
C|NOMD|20260120|13:33:32.934494|S|287|11.89|0|287
C|NOMD|20260120|14:08:28.920174|S|200|11.925|0|200
C|NOMD|20260120|15:02:50.023333|S|100|11.95|0|100
C|NOMD|20260120|15:30:52.933434|S|100|11.99|0|100
C|NOMD|20260120|15:32:59.201204|S|100|11.995|0|100
C|NOMD|20260120|15:32:59.243782|S|100|11.995|0|100
C|NOMD|20260120|15:34:26.342614|S|4|11.99|0|4
C|NOMD|20260120|15:34:49.318449|S|92|11.99|0|92
C|NOMD|20260120|15:41:30.377342|S|79|11.98|0|79
C|NOMD|20260120|15:42:01.547524|S|90|11.97|0|90
C|NOMD|20260120|15:42:01.547563|S|10|11.97|0|10
C|NOMD|20260120|15:51:21.881376|S|2|11.96|0|2
C|NOMD|20260120|15:53:37.562162|S|74|11.95|0|74
C|NOMD|20260120|15:59:38.468648|S|100|11.955|0|100
C|NOMD|20260120|15:59:38.627479|S|94|11.945|0|94
C|NOMD|20260120|15:59:48.533389|S|5|11.955|0|5
C|NOMD|20260120|15:59:50.246497|S|23|11.955|0|23
C|NOMD|20260120|15:59:52.558251|S|100|11.96|0|100
C|NOMD|20260120|15:59:52.558251|S|100|11.96|0|100
C|NOMD|20260120|15:59:54.768842|S|2|11.97|0|2
C|NOMD|20260120|15:59:56.097064|S|25|11.965|0|25
C|NOMD|20260120|15:59:57.972676|S|100|11.965|0|100
C|NOTE|20260120|13:19:22.297641|S|30|1.61|0|30
C|NOTV|20260120|15:48:22.873395|S|1|.5459|0|1
C|NOTV|20260120|15:48:22.874269|S|1|.5453|0|1
C|NOV|20260120|09:30:15.967425|S|100|18.01|0|100
C|NOV|20260120|09:49:04.418796|S|100|17.875|0|100
C|NOV|20260120|09:54:49.320769|S|100|17.84|0|100
C|NOV|20260120|10:31:04.564473|S|33|18.02|0|33
C|NOV|20260120|10:31:04.564655|S|67|18.02|0|67
C|NOV|20260120|10:31:26.003733|S|100|17.99|0|100
C|NOV|20260120|10:31:26.003734|S|100|17.99|0|100
C|NOV|20260120|10:31:26.007465|S|120|18|0|120
C|NOV|20260120|10:44:16.845461|S|4|17.98|0|4
C|NOV|20260120|10:53:03.766538|S|100|17.855|0|100
C|NOV|20260120|11:09:11.198807|S|100|17.86|0|100
C|NOV|20260120|11:14:17.975087|S|100|17.87|0|100
C|NOV|20260120|11:20:12.103096|S|74|17.85|0|74
C|NOV|20260120|11:26:03.384753|S|100|17.89|0|100
C|NOV|20260120|11:35:14.607189|S|100|17.905|0|100
C|NOV|20260120|11:44:41.014650|S|100|17.845|0|100
C|NOV|20260120|11:44:50.009028|S|100|17.855|0|100
C|NOV|20260120|11:47:56.016913|S|100|17.84|0|100
C|NOV|20260120|11:47:56.016913|S|100|17.84|0|100
C|NOV|20260120|12:12:18.535963|S|100|17.9|0|100
C|NOV|20260120|12:30:09.631485|S|100|17.86|0|100
C|NOV|20260120|12:35:47.136529|S|100|17.84|0|100
C|NOV|20260120|12:39:34.630542|S|1|17.84|0|1
C|NOV|20260120|12:44:47.649902|S|3|17.84|0|3
C|NOV|20260120|12:56:26.837584|S|100|17.8|0|100
C|NOV|20260120|12:57:39.548329|S|100|17.8|0|100
C|NOV|20260120|13:01:09.261323|S|100|17.81|0|100
C|NOV|20260120|13:06:38.220744|S|100|17.81|0|100
C|NOV|20260120|13:06:38.220744|S|100|17.81|0|100
C|NOV|20260120|13:16:19.556281|S|100|17.82|0|100
C|NOV|20260120|13:16:35.155848|S|100|17.82|0|100
C|NOV|20260120|13:21:40.619675|S|100|17.82|0|100
C|NOV|20260120|13:25:19.312913|S|100|17.82|0|100
C|NOV|20260120|13:35:00.925677|S|100|17.83|0|100
C|NOV|20260120|13:39:27.530473|S|100|17.76|0|100
C|NOV|20260120|13:46:37.857953|S|2|17.74|0|2
C|NOV|20260120|14:19:35.025562|S|100|17.73|0|100
C|NOV|20260120|14:23:07.264847|S|100|17.72|0|100
C|NOV|20260120|14:23:07.264847|S|100|17.72|0|100
C|NOV|20260120|14:30:25.901240|S|120|17.705|0|120
C|NOV|20260120|14:30:26.278162|S|90|17.715|0|90
C|NOV|20260120|14:30:26.278232|S|10|17.715|0|10
C|NOV|20260120|14:30:27.151375|S|125|17.715|0|125
C|NOV|20260120|14:30:27.151543|S|15|17.715|0|15
C|NOV|20260120|14:44:03.897954|S|5|17.655|0|5
C|NOV|20260120|14:52:33.384626|S|1|17.64|0|1
C|NOV|20260120|14:52:33.384626|S|1|17.64|0|1
C|NOV|20260120|14:52:33.384626|S|2|17.64|0|2
C|NOV|20260120|14:52:33.384626|S|1|17.64|0|1
C|NOV|20260120|14:54:35.816977|S|21|17.66|0|21
C|NOV|20260120|14:55:15.203074|S|4|17.65|0|4
C|NOV|20260120|14:55:15.203075|S|2|17.65|0|2
C|NOV|20260120|14:55:45.537970|S|1|17.65|0|1
C|NOV|20260120|14:56:48.020929|S|100|17.65|0|100
C|NOV|20260120|14:56:48.021393|S|100|17.65|0|100
C|NOV|20260120|15:09:10.379431|S|1|17.66|0|1
C|NOV|20260120|15:16:11.506694|S|74|17.635|0|74
C|NOV|20260120|15:16:24.224173|S|100|17.65|0|100
C|NOV|20260120|15:24:49.963874|S|150|17.645|0|150
C|NOV|20260120|15:25:03.592672|S|100|17.65|0|100
C|NOV|20260120|15:25:06.062346|S|14|17.65|0|14
C|NOV|20260120|15:29:16.853050|S|14|17.665|0|14
C|NOV|20260120|15:32:28.272782|S|1|17.65|0|1
C|NOV|20260120|15:32:33.667129|S|1|17.65|0|1
C|NOV|20260120|15:36:27.910828|S|100|17.66|0|100
C|NOV|20260120|15:42:55.447968|S|180|17.635|0|180
C|NOV|20260120|15:44:52.357337|S|6|17.63|0|6
C|NOV|20260120|15:44:53.868789|S|100|17.64|0|100
C|NOV|20260120|15:45:23.684793|S|100|17.66|0|100
C|NOV|20260120|15:49:50.023598|S|29|17.66|0|29
C|NOV|20260120|15:50:00.531919|S|200|17.66|0|200
C|NOV|20260120|15:50:57.461718|S|51|17.66|0|51
C|NOV|20260120|15:50:57.461746|S|49|17.66|0|49
C|NOV|20260120|15:54:40.074923|S|100|17.625|0|100
C|NOV|20260120|15:54:40.779573|S|231|17.625|0|231
C|NOV|20260120|15:54:47.034473|S|15|17.625|0|15
C|NOV|20260120|15:55:08.027949|S|190|17.615|0|190
C|NOV|20260120|15:55:08.083305|S|36|17.615|0|36
C|NOV|20260120|15:55:08.307613|S|36|17.615|0|36
C|NOV|20260120|15:55:08.318401|S|36|17.615|0|36
C|NOV|20260120|15:55:08.428513|S|36|17.615|0|36
C|NOV|20260120|15:55:08.429627|S|36|17.615|0|36
C|NOV|20260120|15:55:08.895669|S|36|17.615|0|36
C|NOV|20260120|15:55:09.761659|S|36|17.615|0|36
C|NOV|20260120|15:55:09.761801|S|36|17.615|0|36
C|NOV|20260120|15:55:09.762064|S|102|17.615|0|102
C|NOV|20260120|15:55:13.110874|S|100|17.615|0|100
C|NOV|20260120|15:55:13.110887|S|90|17.615|0|90
C|NOV|20260120|15:55:29.620272|S|100|17.64|0|100
C|NOV|20260120|15:55:29.620272|S|200|17.64|0|200
C|NOV|20260120|15:57:05.530686|S|200|17.665|0|200
C|NOV|20260120|15:58:03.531055|S|16|17.655|0|16
C|NOV|20260120|15:58:05.089309|S|1|17.65|0|1
C|NOV|20260120|15:58:22.501713|S|100|17.655|0|100
C|NOV|20260120|15:58:23.349241|S|100|17.655|0|100
C|NOV|20260120|15:58:28.652880|S|100|17.655|0|100
C|NOV|20260120|15:58:30.986391|S|2|17.655|0|2
C|NOV|20260120|15:58:30.986479|S|38|17.655|0|38
C|NOV|20260120|15:58:30.986588|S|23|17.655|0|23
C|NOV|20260120|15:58:30.986629|S|125|17.655|0|125
C|NOV|20260120|15:58:30.986696|S|212|17.655|0|212
C|NOV|20260120|15:58:30.986697|S|200|17.66|0|200
C|NOV|20260120|15:58:30.986697|S|100|17.66|0|100
C|NOV|20260120|15:58:31.007397|S|200|17.655|0|200
C|NOV|20260120|15:58:48.434081|S|43|17.655|0|43
C|NOV|20260120|15:58:50.756931|S|357|17.655|0|357
C|NOV|20260120|15:58:50.761244|S|200|17.665|0|200
C|NOV|20260120|15:58:50.764464|S|200|17.665|0|200
C|NOV|20260120|15:58:58.777305|S|21|17.665|0|21
C|NOV|20260120|15:59:00.592257|S|179|17.665|0|179
C|NOV|20260120|15:59:06.537325|S|100|17.685|0|100
C|NOV|20260120|15:59:06.538399|S|100|17.685|0|100
C|NOV|20260120|15:59:07.933795|S|100|17.685|0|100
C|NOV|20260120|15:59:09.354886|S|100|17.685|0|100
C|NOV|20260120|15:59:09.355624|S|100|17.685|0|100
C|NOV|20260120|15:59:11.843858|S|100|17.685|0|100
C|NOV|20260120|15:59:12.894733|S|100|17.685|0|100
C|NOV|20260120|15:59:13.045251|S|100|17.68|0|100
C|NOV|20260120|15:59:13.045251|S|100|17.68|0|100
C|NOV|20260120|15:59:14.634437|S|100|17.675|0|100
C|NOV|20260120|15:59:14.642490|S|289|17.675|0|289
C|NOV|20260120|15:59:35.884317|S|100|17.665|0|100
C|NOV|20260120|15:59:43.030899|S|100|17.66|0|100
C|NOV|20260120|15:59:43.041752|S|100|17.66|0|100
C|NOV|20260120|15:59:43.092835|S|100|17.66|0|100
C|NOV|20260120|15:59:43.147759|S|100|17.66|0|100
C|NOV|20260120|15:59:45.430687|S|100|17.66|0|100
C|NOV|20260120|15:59:45.509998|S|100|17.65|0|100
C|NOV|20260120|15:59:48.850258|S|52|17.655|0|52
C|NOV|20260120|15:59:49.594720|S|4|17.655|0|4
C|NOV|20260120|15:59:50.520236|S|54|17.655|0|54
C|NOV|20260120|15:59:51.680830|S|6|17.655|0|6
C|NOV|20260120|15:59:51.728453|S|1|17.655|0|1
C|NOV|20260120|15:59:52.254404|S|91|17.655|0|91
C|NOV|20260120|15:59:52.274367|S|33|17.655|0|33
C|NOV|20260120|15:59:52.436148|S|59|17.655|0|59
C|NOV|20260120|15:59:53.462891|S|128|17.655|0|128
C|NOV|20260120|15:59:54.234935|S|95|17.655|0|95
C|NOV|20260120|15:59:54.294052|S|30|17.66|0|30
C|NOV|20260120|15:59:56.930112|S|61|17.65|0|61
C|NOV|20260120|15:59:57.539178|S|3|17.64|0|3
C|NOV|20260120|15:59:59.000577|S|300|17.65|0|300
C|NOVT|20260120|09:56:09.119237|S|99|133.1|0|99
C|NOVT|20260120|09:56:48.826297|S|68|133.06|0|68
C|NOVT|20260120|10:05:37.570171|S|99|133.47|0|99
C|NOVT|20260120|10:05:43.972124|S|1|133.47|0|1
C|NOVT|20260120|15:34:08.824490|S|5|131.37|0|5
C|NOW|20260120|09:30:02.412553|S|40|126.84|0|40
C|NOW|20260120|09:30:02.805986|S|40|126.84|0|40
C|NOW|20260120|09:30:07.003051|S|40|127.29|0|40
C|NOW|20260120|09:30:12.341253|S|40|126.99|0|40
C|NOW|20260120|09:30:12.641160|S|40|126.99|0|40
C|NOW|20260120|09:30:12.646115|S|55|126.99|0|55
C|NOW|20260120|09:30:13.703549|S|40|126.99|0|40
C|NOW|20260120|09:30:14.225647|S|40|126.98|0|40
C|NOW|20260120|09:30:15.250067|S|40|127.17|0|40
C|NOW|20260120|09:30:46.544121|E|37|126.24|0|37
C|NOW|20260120|09:30:46.703288|E|40|126.11|0|40
C|NOW|20260120|09:30:56.788586|S|15|126.05|0|15
C|NOW|20260120|09:30:58.911263|S|40|126.27|0|40
C|NOW|20260120|09:30:59.496930|S|30|126.07|0|30
C|NOW|20260120|09:31:10.449868|S|40|126.4|0|40
C|NOW|20260120|09:31:11.151099|S|100|126.02|0|100
C|NOW|20260120|09:31:11.151100|S|40|126|0|40
C|NOW|20260120|09:31:11.155530|S|20|126|0|20
C|NOW|20260120|09:31:11.194105|S|40|126|0|40
C|NOW|20260120|09:31:11.199072|S|25|126|0|25
C|NOW|20260120|09:31:51.604064|S|69|126.87|0|69
C|NOW|20260120|09:31:52.524029|S|40|126.88|0|40
C|NOW|20260120|09:31:56.774405|S|20|126.6|0|20
C|NOW|20260120|09:32:01.027264|S|40|126.88|0|40
C|NOW|20260120|09:32:01.564869|S|40|126.88|0|40
C|NOW|20260120|09:32:12.844699|S|25|127.31|0|25
C|NOW|20260120|09:32:12.850016|S|80|127.31|0|80
C|NOW|20260120|09:32:12.854296|S|25|127.3|0|25
C|NOW|20260120|09:32:20.186339|S|40|127.56|0|40
C|NOW|20260120|09:32:28.478205|S|80|127.25|0|80
C|NOW|20260120|09:32:28.479101|S|25|127.24|0|25
C|NOW|20260120|09:32:28.485179|S|25|127.24|0|25
C|NOW|20260120|09:32:28.491628|S|25|127.24|0|25
C|NOW|20260120|09:32:32.774098|S|100|127.27|0|100
C|NOW|20260120|09:32:32.774098|S|2|127.26|0|2
C|NOW|20260120|09:32:32.797542|S|15|127.21|0|15
C|NOW|20260120|09:32:34.652153|S|53|127.85|0|53
C|NOW|20260120|09:32:59.435508|S|37|127.5|0|37
C|NOW|20260120|09:33:45.078027|S|40|127.99|0|40
C|NOW|20260120|09:33:46.889210|S|40|127.82|0|40
C|NOW|20260120|09:33:56.026837|S|25|128.04|0|25
C|NOW|20260120|09:33:56.771952|S|40|128.02|0|40
C|NOW|20260120|09:34:25.287618|S|40|127.82|0|40
C|NOW|20260120|09:37:26.420423|S|40|127.77|0|40
C|NOW|20260120|09:37:29.614139|S|25|127.95|0|25
C|NOW|20260120|09:38:46.418445|S|40|128.06|0|40
C|NOW|20260120|09:41:35.516645|S|30|127.61|0|30
C|NOW|20260120|09:41:55.055440|S|3|127.48|0|3
C|NOW|20260120|09:42:07.362138|S|18|127.68|0|18
C|NOW|20260120|09:42:16.118846|S|8|127.74|0|8
C|NOW|20260120|09:42:23.278754|S|58|127.775|0|58
C|NOW|20260120|09:44:32.057418|S|40|128.38|0|40
C|NOW|20260120|09:44:32.863673|S|40|128.38|0|40
C|NOW|20260120|09:48:12.239568|S|80|127.81|0|80
C|NOW|20260120|09:51:10.319518|S|25|128.08|0|25
C|NOW|20260120|09:51:53.732848|S|73|128.03|0|73
C|NOW|20260120|09:53:02.565876|S|40|127.62|0|40
C|NOW|20260120|09:53:15.359599|S|40|127.49|0|40
C|NOW|20260120|09:53:48.848139|S|27|127.56|0|27
C|NOW|20260120|09:54:21.369617|S|1|127.06|0|1
C|NOW|20260120|09:57:40.313885|S|40|127.29|0|40
C|NOW|20260120|09:58:20.256822|S|40|127.54|0|40
C|NOW|20260120|09:59:46.702843|S|40|127.41|0|40
C|NOW|20260120|10:00:00.530815|S|40|127.14|0|40
C|NOW|20260120|10:00:01.878940|S|65|127.075|0|65
C|NOW|20260120|10:01:10.407714|S|8|126.85|0|8
C|NOW|20260120|10:02:04.955788|S|34|126.67|0|34
C|NOW|20260120|10:02:34.452169|S|40|126.44|0|40
C|NOW|20260120|10:02:36.036750|S|80|126.44|0|80
C|NOW|20260120|10:06:54.676804|S|38|126.62|0|38
C|NOW|20260120|10:07:37.847957|S|40|126.39|0|40
C|NOW|20260120|10:07:37.847981|S|40|126.39|0|40
C|NOW|20260120|10:07:37.847997|S|40|126.39|0|40
C|NOW|20260120|10:07:37.848232|S|30|126.39|0|30
C|NOW|20260120|10:09:11.163960|S|100|125.95|0|100
C|NOW|20260120|10:10:02.069919|S|2|125.735|0|2
C|NOW|20260120|10:11:00.431077|S|125|125.57|0|125
C|NOW|20260120|10:15:01.404491|S|1|125.64|0|1
C|NOW|20260120|10:15:09.661884|S|67|125.61|0|67
C|NOW|20260120|10:15:24.408331|S|40|125.58|0|40
C|NOW|20260120|10:35:06.329406|S|18|127.14|0|18
C|NOW|20260120|10:35:08.340562|S|1|127.12|0|1
C|NOW|20260120|10:47:03.227227|S|6|127.41|0|6
C|NOW|20260120|10:51:57.980811|S|8|127.16|0|8
C|NOW|20260120|10:51:57.981428|S|32|127.16|0|32
C|NOW|20260120|10:51:58.145384|S|8|127.125|0|8
C|NOW|20260120|10:51:58.145397|S|92|127.125|0|92
C|NOW|20260120|10:55:14.391207|S|80|127.26|0|80
C|NOW|20260120|10:56:06.753991|S|80|127.31|0|80
C|NOW|20260120|10:58:27.165213|S|80|127.17|0|80
C|NOW|20260120|10:59:10.335782|S|80|127.21|0|80
C|NOW|20260120|10:59:37.237108|S|150|127.23|0|150
C|NOW|20260120|10:59:46.104442|S|15|127.3|0|15
C|NOW|20260120|10:59:46.104697|S|65|127.3|0|65
C|NOW|20260120|11:00:01.241345|S|9|127.385|0|9
C|NOW|20260120|11:00:06.377318|S|80|127.355|0|80
C|NOW|20260120|11:02:25.825631|S|12|127.2|0|12
C|NOW|20260120|11:05:24.290677|S|80|126.58|0|80
C|NOW|20260120|11:06:08.545556|S|40|126.63|0|40
C|NOW|20260120|11:06:36.352930|S|100|126.55|0|100
C|NOW|20260120|11:06:55.113721|S|100|126.535|0|100
C|NOW|20260120|11:08:18.960375|S|90|126.45|0|90
C|NOW|20260120|11:12:01.030291|S|40|126.77|0|40
C|NOW|20260120|11:13:13.020340|S|1|126.65|0|1
C|NOW|20260120|11:14:31.011677|S|8|126.45|0|8
C|NOW|20260120|11:27:12.053528|S|40|126.76|0|40
C|NOW|20260120|11:28:31.565785|S|5|127|0|5
C|NOW|20260120|11:28:36.230260|S|40|126.97|0|40
C|NOW|20260120|11:28:36.230303|S|40|126.97|0|40
C|NOW|20260120|11:28:36.230304|S|20|126.97|0|20
C|NOW|20260120|11:28:42.384489|S|40|126.99|0|40
C|NOW|20260120|11:28:42.384508|S|60|126.99|0|60
C|NOW|20260120|11:28:48.795229|S|40|127.08|0|40
C|NOW|20260120|11:39:27.687722|S|15|127.97|0|15
C|NOW|20260120|11:40:07.624251|S|126|127.59|0|126
C|NOW|20260120|11:41:11.412631|S|150|127.3|0|150
C|NOW|20260120|11:45:08.147911|S|40|127.26|0|40
C|NOW|20260120|11:45:08.160127|S|4|127.26|0|4
C|NOW|20260120|11:59:12.562895|S|2|128.095|0|2
C|NOW|20260120|11:59:12.563517|S|100|128.09|0|100
C|NOW|20260120|12:12:40.782554|S|146|127.62|0|146
C|NOW|20260120|12:28:24.492509|S|128|127.315|0|128
C|NOW|20260120|12:44:55.181747|S|101|126.94|0|101
C|NOW|20260120|13:10:10.306958|S|150|127.01|0|150
C|NOW|20260120|13:24:54.642595|S|40|127.11|0|40
C|NOW|20260120|13:31:13.077813|S|40|127.19|0|40
C|NOW|20260120|13:52:54.227674|E|36|127.08|0|36
C|NOW|20260120|13:53:44.470139|S|40|127.09|0|40
C|NOW|20260120|13:54:58.035951|S|40|126.975|0|40
C|NOW|20260120|14:15:53.870906|S|40|126.975|0|40
C|NOW|20260120|14:18:18.528311|S|141|126.85|0|141
C|NOW|20260120|14:21:51.528941|S|5|126.785|0|5
C|NOW|20260120|14:23:35.895699|S|102|126.62|0|102
C|NOW|20260120|14:24:11.126341|S|40|126.57|0|40
C|NOW|20260120|14:46:04.824843|S|1|125.81|0|1
C|NOW|20260120|14:54:52.061136|S|3|125.62|0|3
C|NOW|20260120|14:54:52.061259|S|37|125.62|0|37
C|NOW|20260120|14:58:04.297044|S|150|125.54|0|150
C|NOW|20260120|14:58:09.605125|S|112|125.515|0|112
C|NOW|20260120|14:58:09.605181|S|38|125.515|0|38
C|NOW|20260120|14:59:36.375171|E|40|125.53|0|40
C|NOW|20260120|14:59:47.668471|S|28|125.51|0|28
C|NOW|20260120|15:00:27.968246|S|40|125.48|0|40
C|NOW|20260120|15:00:27.975098|S|1|125.48|0|1
C|NOW|20260120|15:09:50.560462|S|40|125.475|0|40
C|NOW|20260120|15:13:25.182849|S|120|125.395|0|120
C|NOW|20260120|15:18:20.414101|S|40|125.48|0|40
C|NOW|20260120|15:24:31.375948|S|20|125.42|0|20
C|NOW|20260120|15:30:00.192077|S|12|125.41|0|12
C|NOW|20260120|15:33:08.748981|S|13|125.47|0|13
C|NOW|20260120|15:37:00.503229|S|3|125.46|0|3
C|NOW|20260120|15:37:25.395586|S|2|125.43|0|2
C|NOW|20260120|15:44:18.892558|S|25|125.41|0|25
C|NOW|20260120|15:46:59.545692|S|40|125.51|0|40
C|NOW|20260120|15:48:07.389970|S|9|125.44|0|9
C|NOW|20260120|15:50:00.622987|S|120|125.31|0|120
C|NOW|20260120|15:51:31.347020|S|12|125.24|0|12
C|NOW|20260120|15:51:32.559276|S|80|125.24|0|80
C|NOW|20260120|15:51:32.559276|S|20|125.24|0|20
C|NOW|20260120|15:51:32.559400|S|28|125.24|0|28
C|NOW|20260120|15:52:54.642467|S|9|125.18|0|9
C|NOW|20260120|15:52:54.642983|S|4|125.18|0|4
C|NOW|20260120|15:54:11.613516|S|26|125.11|0|26
C|NOW|20260120|15:54:41.004747|S|27|125.13|0|27
C|NOW|20260120|15:54:41.006278|S|5|125.13|0|5
C|NOW|20260120|15:55:08.431516|S|80|125.12|0|80
C|NOW|20260120|15:55:57.507649|S|80|125.13|0|80
C|NOW|20260120|15:56:14.071399|S|16|125.17|0|16
C|NOW|20260120|15:57:12.107237|S|8|125.23|0|8
C|NOW|20260120|15:59:52.256669|S|100|125.23|0|100
C|NOW|20260120|15:59:52.415369|S|38|125.2|0|38
C|NOW|20260120|15:59:52.493921|S|100|125.19|0|100
C|NOW|20260120|15:59:52.493937|S|100|125.19|0|100
C|NOW|20260120|15:59:52.510472|S|38|125.23|0|38
C|NOW|20260120|15:59:52.510548|S|12|125.23|0|12
C|NOW|20260120|15:59:52.516586|S|38|125.26|0|38
C|NOWL|20260120|13:13:19.654344|S|500|9.7|0|500
C|NOWL|20260120|15:06:37.582361|S|284|9.46|0|284
C|NOWL|20260120|15:43:45.449520|S|138|9.44|0|138
C|NP|20260120|12:37:13.055770|S|100|25.82|0|100
C|NP|20260120|13:25:13.752617|S|2|25.72|0|2
C|NPB|20260120|09:40:18.516273|S|424|18.18|0|424
C|NPCT|20260120|15:35:02.245655|S|100|10.105|0|100
C|NPFD|20260120|09:39:24.329968|S|100|19.19|0|100
C|NPK|20260120|09:51:32.922871|S|1|119.29|0|1
C|NPK|20260120|09:51:44.552380|S|1|119.49|0|1
C|NPK|20260120|09:52:01.090886|S|1|119.61|0|1
C|NPK|20260120|09:52:02.317457|S|1|119.85|0|1
C|NPK|20260120|09:52:03.919243|S|1|119.81|0|1
C|NPK|20260120|09:52:43.620744|S|1|119.81|0|1
C|NPK|20260120|09:52:44.848342|S|1|119.825|0|1
C|NPK|20260120|09:52:57.583196|S|1|119.69|0|1
C|NPK|20260120|09:52:58.337042|S|1|119.89|0|1
C|NPK|20260120|09:52:59.426841|S|1|119.89|0|1
C|NPK|20260120|09:53:00.214683|S|1|119.89|0|1
C|NPK|20260120|09:53:02.285555|S|1|119.89|0|1
C|NPK|20260120|09:53:03.608114|S|1|119.89|0|1
C|NPK|20260120|09:53:57.054825|S|1|119.14|0|1
C|NPK|20260120|09:53:57.896658|S|1|119.24|0|1
C|NPK|20260120|09:53:58.642981|S|1|119.22|0|1
C|NPK|20260120|09:53:59.357388|S|1|119.22|0|1
C|NPK|20260120|09:54:00.157350|S|1|119.22|0|1
C|NPK|20260120|09:54:41.721141|S|1|119.14|0|1
C|NPK|20260120|09:57:05.393887|S|1|119.14|0|1
C|NPK|20260120|11:24:14.374126|S|1|118.42|0|1
C|NPK|20260120|12:49:11.572194|S|1|118.95|0|1
C|NPK|20260120|12:50:11.469619|S|1|118.96|0|1
C|NPK|20260120|13:08:25.254392|S|1|118.8|0|1
C|NPK|20260120|13:09:05.323101|S|1|118.8|0|1
C|NPK|20260120|13:09:10.975710|S|1|118.78|0|1
C|NPK|20260120|13:09:16.928676|S|2|118.95|0|2
C|NPK|20260120|13:09:45.570608|S|1|118.85|0|1
C|NPK|20260120|13:10:00.471814|S|1|118.83|0|1
C|NPK|20260120|13:10:14.871013|S|5|118.85|0|5
C|NPK|20260120|14:23:21.570289|S|3|118.5|0|3
C|NPK|20260120|14:28:20.070596|S|2|118.6|0|2
C|NPK|20260120|14:44:09.653547|S|1|118.42|0|1
C|NPK|20260120|14:45:00.029672|S|1|118.6|0|1
C|NPK|20260120|14:45:00.032841|S|14|118.6|0|14
C|NPK|20260120|14:45:09.219019|S|9|118.55|0|9
C|NPK|20260120|14:49:16.981715|S|20|118.5|0|20
C|NPK|20260120|14:49:25.084838|S|20|118.48|0|20
C|NPK|20260120|14:49:36.087449|S|30|118.5|0|30
C|NPK|20260120|14:49:51.219221|S|30|118.45|0|30
C|NPK|20260120|14:50:16.577124|S|30|118.45|0|30
C|NPK|20260120|14:52:58.327859|S|20|118.83|0|20
C|NPK|20260120|14:57:46.255411|S|20|118.87|0|20
C|NPK|20260120|14:58:41.720121|S|1|118.95|0|1
C|NPK|20260120|14:58:58.320642|S|7|118.96|0|7
C|NPK|20260120|14:58:58.320885|S|13|118.96|0|13
C|NPK|20260120|15:22:51.468448|S|5|118.82|0|5
C|NPK|20260120|15:30:05.723454|S|1|118.65|0|1
C|NPKI|20260120|10:02:08.216428|S|25|13.75|0|25
C|NPKI|20260120|10:58:28.302823|S|100|13.83|0|100
C|NPKI|20260120|11:02:05.896318|S|100|13.82|0|100
C|NPKI|20260120|12:49:31.374633|S|25|13.54|0|25
C|NPKI|20260120|12:49:31.374751|S|25|13.54|0|25
C|NPKI|20260120|13:52:33.217506|S|230|13.35|0|230
C|NPKI|20260120|13:52:33.217506|S|50|13.35|0|50
C|NPKI|20260120|13:52:33.231312|S|120|13.34|0|120
C|NPKI|20260120|15:35:04.465022|S|75|13.43|0|75
C|NPKI|20260120|15:38:18.488052|S|100|13.42|0|100
C|NPKI|20260120|15:39:58.430120|S|3|13.41|0|3
C|NPKI|20260120|15:40:31.343520|S|94|13.41|0|94
C|NPKI|20260120|15:56:37.672255|S|100|13.43|0|100
C|NPKI|20260120|15:56:37.699284|S|100|13.43|0|100
C|NPKI|20260120|15:59:53.327478|S|1|13.43|0|1
C|NPO|20260120|09:40:14.413282|S|1|241.08|0|1
C|NPO|20260120|09:40:14.413293|S|10|241.08|0|10
C|NPO|20260120|09:40:14.413362|S|5|241.08|0|5
C|NPO|20260120|09:52:32.272428|S|1|239.35|0|1
C|NPO|20260120|10:01:38.879080|S|8|239.23|0|8
C|NPO|20260120|10:07:18.048137|S|1|238.9|0|1
C|NPO|20260120|11:22:07.434125|S|1|239|0|1
C|NPO|20260120|15:44:17.791986|S|3|234.22|0|3
C|NPO|20260120|15:47:39.081265|S|12|234.45|0|12
C|NPO|20260120|15:59:34.975909|S|8|233.98|0|8
C|NPO|20260120|15:59:34.975910|S|92|234.1|0|92
C|NPO|20260120|15:59:41.912985|S|2|234.1|0|2
C|NPO|20260120|15:59:41.995939|S|1|234.1|0|1
C|NPT|20260120|09:59:43.988988|S|100|5.91|0|100
C|NPT|20260120|11:53:14.546763|S|100|6.07|0|100
C|NPT|20260120|12:35:02.790733|S|7|6.07|0|7
C|NPT|20260120|12:35:02.790741|S|93|6.07|0|93
C|NPT|20260120|12:38:09.156461|S|100|6.08|0|100
C|NPT|20260120|14:18:15.036930|S|100|6.07|0|100
C|NPWR|20260120|10:11:01.451307|S|5|2.49|0|5
C|NPWR|20260120|10:11:01.451424|S|6|2.49|0|6
C|NPWR|20260120|10:11:01.451540|S|100|2.49|0|100
C|NPWR|20260120|11:52:17.256986|S|18|2.53|0|18
C|NPWR|20260120|12:16:59.752568|S|126|2.525|0|126
C|NPWR|20260120|12:24:05.297482|S|11|2.54|0|11
C|NPWR|20260120|12:24:05.297482|S|7|2.54|0|7
C|NPWR|20260120|12:24:49.657772|S|10|2.54|0|10
C|NPWR|20260120|12:31:20.075575|S|200|2.505|0|200
C|NPWR|20260120|13:24:04.558956|S|18|2.52|0|18
C|NPWR|20260120|13:24:48.378414|S|2|2.52|0|2
C|NPWR|20260120|13:47:16.031114|S|100|2.48|0|100
C|NPWR|20260120|13:54:22.187667|S|100|2.48|0|100
C|NPWR|20260120|14:01:23.497412|S|100|2.48|0|100
C|NPWR|20260120|14:11:08.094230|S|18|2.49|0|18
C|NPWR|20260120|14:14:08.112179|S|100|2.48|0|100
C|NPWR|20260120|14:24:47.776525|S|3|2.48|0|3
C|NPWR|20260120|14:24:47.776525|S|7|2.48|0|7
C|NPWR|20260120|14:42:24.711392|S|100|2.43|0|100
C|NPWR|20260120|14:42:55.962973|S|100|2.43|0|100
C|NPWR|20260120|14:43:49.148123|S|100|2.43|0|100
C|NPWR|20260120|15:16:59.329584|S|100|2.46|0|100
C|NPWR|20260120|15:27:17.967864|S|18|2.46|0|18
C|NPWR|20260120|15:30:21.397559|S|100|2.45|0|100
C|NPWR|20260120|15:31:03.668644|S|100|2.44|0|100
C|NPWR|20260120|15:35:45.947786|S|100|2.44|0|100
C|NPWR|20260120|15:36:17.847900|S|3|2.445|0|3
C|NPWR|20260120|15:41:30.598612|S|3|2.45|0|3
C|NPWR|20260120|15:58:09.895465|S|63|2.45|0|63
C|NPWR|20260120|15:58:50.633128|S|100|2.45|0|100
C|NPWR|20260120|15:58:50.633128|S|63|2.45|0|63
C|NPWR|20260120|15:58:50.633128|S|37|2.45|0|37
C|NPWR|20260120|15:58:55.816661|S|100|2.46|0|100
C|NPWR|20260120|15:58:55.816661|S|100|2.46|0|100
C|NPWR|20260120|15:58:56.003188|S|100|2.46|0|100
C|NPWR|20260120|15:58:56.003188|S|10|2.46|0|10
C|NPWR|20260120|15:58:58.076791|S|100|2.46|0|100
C|NPWR|20260120|15:58:59.062244|S|100|2.46|0|100
C|NPWR|20260120|15:59:00.779409|S|100|2.46|0|100
C|NPWR|20260120|15:59:04.879354|S|36|2.47|0|36
C|NPWR|20260120|15:59:48.562081|S|46|2.465|0|46
C|NPWR|20260120|15:59:58.441031|S|34|2.465|0|34
C|NRC|20260120|11:18:09.082939|S|100|22.53|0|100
C|NRC|20260120|15:29:09.020404|S|3|22.19|0|3
C|NRC|20260120|15:29:09.020410|S|3|22.19|0|3
C|NRC|20260120|15:29:09.020461|S|3|22.19|0|3
C|NRC|20260120|15:29:09.020474|S|91|22.19|0|91
C|NRC|20260120|15:47:52.160082|S|13|22.11|0|13
C|NRDS|20260120|09:38:17.373585|S|100|12.91|0|100
C|NRDS|20260120|09:46:54.523135|S|12|12.86|0|12
C|NRDS|20260120|09:46:54.523268|S|60|12.86|0|60
C|NRDS|20260120|09:53:52.849748|S|56|12.82|0|56
C|NRDS|20260120|10:20:55.217534|S|100|12.94|0|100
C|NRDS|20260120|10:59:14.642320|S|100|13|0|100
C|NRDS|20260120|11:29:37.597503|S|15|12.95|0|15
C|NRDS|20260120|11:34:38.016830|S|48|12.96|0|48
C|NRDS|20260120|11:44:06.077413|S|1|12.94|0|1
C|NRDS|20260120|11:48:13.061690|S|6|12.93|0|6
C|NRDS|20260120|11:48:13.549467|S|19|12.93|0|19
C|NRDS|20260120|12:39:36.213474|S|1|12.85|0|1
C|NRDS|20260120|12:40:43.756635|S|100|12.91|0|100
C|NRDS|20260120|12:57:40.430954|S|100|12.87|0|100
C|NRDS|20260120|13:00:43.288826|S|100|12.88|0|100
C|NRDS|20260120|13:51:17.947887|S|100|12.86|0|100
C|NRDS|20260120|15:14:46.873047|S|27|12.75|0|27
C|NRDS|20260120|15:15:11.268399|S|100|12.75|0|100
C|NRDS|20260120|15:16:01.871707|S|100|12.75|0|100
C|NRDS|20260120|15:38:15.523279|S|50|12.78|0|50
C|NRDS|20260120|15:42:44.224266|S|100|12.77|0|100
C|NRDS|20260120|15:43:17.182490|S|100|12.76|0|100
C|NRDS|20260120|15:54:24.875914|S|200|12.755|0|200
C|NRDS|20260120|15:56:13.111294|S|100|12.8|0|100
C|NRDS|20260120|15:56:13.119823|S|60|12.8|0|60
C|NRDS|20260120|15:56:13.128800|S|40|12.8|0|40
C|NRDS|20260120|15:56:13.137882|S|78|12.8|0|78
C|NRDS|20260120|15:56:14.026135|S|22|12.8|0|22
C|NRDS|20260120|15:56:14.045995|S|100|12.8|0|100
C|NRDS|20260120|15:57:07.988512|S|99|12.79|0|99
C|NRDS|20260120|15:57:07.988512|S|59|12.79|0|59
C|NRDS|20260120|15:57:10.980359|S|38|12.8|0|38
C|NRDS|20260120|15:57:25.043541|S|2|12.8|0|2
C|NRDS|20260120|15:57:41.940791|S|62|12.79|0|62
C|NRDS|20260120|15:57:41.940791|S|38|12.79|0|38
C|NRDS|20260120|15:57:41.940791|S|41|12.79|0|41
C|NRDS|20260120|15:57:41.940792|S|21|12.79|0|21
C|NRDS|20260120|15:57:41.940792|S|41|12.79|0|41
C|NRDS|20260120|15:57:41.940792|S|79|12.79|0|79
C|NRDS|20260120|15:58:29.938345|S|100|12.79|0|100
C|NRDS|20260120|15:58:40.645746|S|100|12.79|0|100
C|NRDY|20260120|09:53:34.867902|S|10|1.01|0|10
C|NRDY|20260120|09:54:20.565956|S|10|1.01|0|10
C|NRDY|20260120|09:55:32.108886|S|10|1.01|0|10
C|NRDY|20260120|09:56:46.396237|S|10|1.01|0|10
C|NRDY|20260120|10:34:12.819604|S|10|1.01|0|10
C|NRDY|20260120|10:35:22.819682|S|10|1.01|0|10
C|NRDY|20260120|10:43:20.213189|S|10|1.01|0|10
C|NRDY|20260120|10:45:48.083896|S|10|1.01|0|10
C|NRDY|20260120|10:47:07.820069|S|20|1.01|0|20
C|NRDY|20260120|10:49:37.820425|S|10|1.01|0|10
C|NRDY|20260120|10:50:25.658449|S|10|1.01|0|10
C|NRDY|20260120|10:52:21.669321|S|10|1.01|0|10
C|NRDY|20260120|10:54:15.591470|S|10|1.01|0|10
C|NRDY|20260120|11:25:53.742149|S|10|1.01|0|10
C|NRDY|20260120|11:25:53.742149|S|10|1.01|0|10
C|NRDY|20260120|11:25:53.742149|S|10|1.01|0|10
C|NRDY|20260120|11:25:53.742150|S|10|1.01|0|10
C|NRDY|20260120|12:59:08.856375|S|10|1|0|10
C|NRDY|20260120|13:39:25.087987|S|10|1|0|10
C|NRDY|20260120|13:39:25.087987|S|10|1|0|10
C|NRDY|20260120|13:39:25.087987|S|10|1|0|10
C|NRDY|20260120|13:39:25.087987|S|10|1|0|10
C|NRDY|20260120|13:45:49.993844|S|17|1|0|17
C|NRDY|20260120|13:45:49.993845|S|10|1|0|10
C|NRDY|20260120|13:45:49.993845|S|10|1|0|10
C|NRDY|20260120|13:46:56.808804|S|10|1|0|10
C|NRDY|20260120|13:51:19.580370|S|8|1|0|8
C|NRDY|20260120|13:51:19.580440|S|2|1|0|2
C|NRDY|20260120|13:56:36.397146|S|10|1|0|10
C|NRDY|20260120|13:56:36.397146|S|10|1|0|10
C|NRDY|20260120|14:02:32.052688|S|10|1|0|10
C|NRDY|20260120|14:08:29.450354|S|10|1|0|10
C|NRDY|20260120|14:08:29.450354|S|10|1|0|10
C|NRDY|20260120|14:12:19.675028|S|10|1|0|10
C|NRDY|20260120|14:19:52.113154|S|10|1|0|10
C|NRDY|20260120|14:19:52.113154|S|10|1|0|10
C|NRDY|20260120|14:19:52.113154|S|10|1|0|10
C|NRDY|20260120|15:11:07.231748|S|100|.97885|0|100
C|NRDY|20260120|15:57:22.208171|S|200|.9839|0|200
C|NREF|20260120|09:36:42.196496|S|100|14.825|0|100
C|NREF|20260120|15:41:48.558496|S|100|14.35|0|100
C|NRG|20260120|09:30:40.499779|S|100|148.025|0|100
C|NRG|20260120|09:53:37.691714|S|1|149|0|1
C|NRG|20260120|10:08:39.297146|S|100|151.2|0|100
C|NRG|20260120|10:31:14.068939|S|3|152.095|0|3
C|NRG|20260120|10:31:14.068973|S|3|152.095|0|3
C|NRG|20260120|10:33:22.048983|S|100|152.12|0|100
C|NRG|20260120|10:47:36.382778|S|22|151.9|0|22
C|NRG|20260120|10:53:09.741163|S|100|151.6|0|100
C|NRG|20260120|11:00:15.513005|S|100|150.85|0|100
C|NRG|20260120|11:15:07.682381|S|36|150.61|0|36
C|NRG|20260120|11:15:07.695259|S|100|150.6|0|100
C|NRG|20260120|11:15:13.818990|S|95|150.79|0|95
C|NRG|20260120|12:12:54.984251|S|100|149.62|0|100
C|NRG|20260120|12:29:18.614623|S|2|148.915|0|2
C|NRG|20260120|12:29:18.614652|S|98|148.915|0|98
C|NRG|20260120|13:26:13.496185|S|12|148.48|0|12
C|NRG|20260120|13:32:01.864800|S|100|148.24|0|100
C|NRG|20260120|13:50:11.504470|S|100|147.48|0|100
C|NRG|20260120|15:23:09.301622|S|100|148.26|0|100
C|NRG|20260120|15:48:47.398903|S|40|148.21|0|40
C|NRG|20260120|15:49:08.414707|S|100|148.13|0|100
C|NRG|20260120|15:55:03.544116|S|2|148.61|0|2
C|NRG|20260120|15:55:14.665460|S|25|148.84|0|25
C|NRG|20260120|15:56:09.774964|S|100|148.75|0|100
C|NRG|20260120|15:56:09.775022|S|62|148.75|0|62
C|NRG|20260120|15:56:09.775186|S|5|148.75|0|5
C|NRG|20260120|15:56:09.775245|S|33|148.75|0|33
C|NRG|20260120|15:56:56.424040|S|60|148.91|0|60
C|NRG|20260120|15:56:57.060906|S|40|148.92|0|40
C|NRG|20260120|15:58:00.090904|S|100|148.92|0|100
C|NRG|20260120|15:59:30.692938|S|1|148.67|0|1
C|NRGU|20260120|14:35:05.098719|S|26|19.78|0|26
C|NRGV|20260120|09:35:15.830173|S|79|5.555|0|79
C|NRGV|20260120|09:35:46.020857|S|16|5.585|0|16
C|NRGV|20260120|09:59:04.089600|S|100|5.42|0|100
C|NRGV|20260120|10:07:23.851349|S|100|5.41|0|100
C|NRGV|20260120|10:08:05.595306|S|100|5.46|0|100
C|NRGV|20260120|10:08:05.595455|S|126|5.455|0|126
C|NRGV|20260120|10:08:05.595527|S|74|5.455|0|74
C|NRGV|20260120|10:10:50.732049|S|125|5.495|0|125
C|NRGV|20260120|10:11:00.421980|S|100|5.5|0|100
C|NRGV|20260120|10:16:19.090259|S|100|5.565|0|100
C|NRGV|20260120|10:17:38.294024|S|100|5.595|0|100
C|NRGV|20260120|10:37:12.595703|S|100|5.755|0|100
C|NRGV|20260120|10:46:10.069379|S|100|5.705|0|100
C|NRGV|20260120|10:48:36.130884|S|100|5.71|0|100
C|NRGV|20260120|10:52:14.125108|S|100|5.735|0|100
C|NRGV|20260120|10:52:14.433335|S|100|5.735|0|100
C|NRGV|20260120|10:52:51.028891|S|100|5.745|0|100
C|NRGV|20260120|10:53:24.295250|S|100|5.785|0|100
C|NRGV|20260120|10:53:41.247129|S|100|5.785|0|100
C|NRGV|20260120|10:55:32.360154|S|100|5.765|0|100
C|NRGV|20260120|11:07:52.888966|S|100|5.715|0|100
C|NRGV|20260120|11:47:36.821291|S|100|5.73|0|100
C|NRGV|20260120|11:59:58.319507|S|52|5.79|0|52
C|NRGV|20260120|12:01:23.138068|S|100|5.8|0|100
C|NRGV|20260120|12:15:35.961550|S|100|5.775|0|100
C|NRGV|20260120|12:17:13.828671|S|100|5.775|0|100
C|NRGV|20260120|12:17:39.962763|S|24|5.785|0|24
C|NRGV|20260120|12:17:39.962778|S|76|5.785|0|76
C|NRGV|20260120|12:18:23.400608|S|100|5.785|0|100
C|NRGV|20260120|12:25:47.321657|S|100|5.77|0|100
C|NRGV|20260120|12:30:10.268397|S|100|5.75|0|100
C|NRGV|20260120|12:30:29.247616|S|125|5.705|0|125
C|NRGV|20260120|12:30:29.247866|S|75|5.705|0|75
C|NRGV|20260120|12:30:29.315778|S|100|5.71|0|100
C|NRGV|20260120|12:30:36.696763|S|125|5.715|0|125
C|NRGV|20260120|12:30:36.696849|S|75|5.715|0|75
C|NRGV|20260120|12:39:43.546845|S|1|5.71|0|1
C|NRGV|20260120|12:39:58.589598|S|6|5.69|0|6
C|NRGV|20260120|12:39:58.589598|S|200|5.695|0|200
C|NRGV|20260120|12:39:58.589641|S|100|5.69|0|100
C|NRGV|20260120|12:39:58.591734|S|94|5.69|0|94
C|NRGV|20260120|12:39:58.596407|S|100|5.685|0|100
C|NRGV|20260120|12:39:58.597692|S|100|5.685|0|100
C|NRGV|20260120|12:39:58.597844|S|79|5.68|0|79
C|NRGV|20260120|12:39:58.597854|S|121|5.68|0|121
C|NRGV|20260120|12:39:58.608125|S|100|5.685|0|100
C|NRGV|20260120|12:39:58.608145|S|93|5.68|0|93
C|NRGV|20260120|12:39:58.608145|S|100|5.685|0|100
C|NRGV|20260120|12:39:58.608291|S|7|5.68|0|7
C|NRGV|20260120|13:18:33.758143|S|100|5.725|0|100
C|NRGV|20260120|14:30:54.160077|S|48|5.565|0|48
C|NRGV|20260120|14:30:54.160103|S|125|5.565|0|125
C|NRGV|20260120|14:31:09.510130|S|100|5.53|0|100
C|NRGV|20260120|14:31:09.510212|S|100|5.53|0|100
C|NRGV|20260120|14:31:12.052026|S|94|5.52|0|94
C|NRGV|20260120|14:31:12.052093|S|106|5.52|0|106
C|NRGV|20260120|14:31:26.827231|S|200|5.53|0|200
C|NRGV|20260120|14:31:27.432251|S|125|5.525|0|125
C|NRGV|20260120|14:31:27.432317|S|75|5.525|0|75
C|NRGV|20260120|14:31:33.544058|S|125|5.53|0|125
C|NRGV|20260120|14:31:33.544141|S|75|5.53|0|75
C|NRGV|20260120|14:31:39.503453|S|125|5.535|0|125
C|NRGV|20260120|14:31:39.503801|S|75|5.535|0|75
C|NRGV|20260120|14:33:02.413389|S|125|5.535|0|125
C|NRGV|20260120|14:33:02.413831|S|75|5.535|0|75
C|NRGV|20260120|14:33:10.608254|S|100|5.525|0|100
C|NRGV|20260120|14:34:16.515097|S|125|5.515|0|125
C|NRGV|20260120|14:34:31.359175|S|100|5.505|0|100
C|NRGV|20260120|14:36:21.946662|S|100|5.475|0|100
C|NRGV|20260120|14:37:28.242757|S|28|5.485|0|28
C|NRGV|20260120|14:37:28.242823|S|72|5.485|0|72
C|NRGV|20260120|14:38:31.681716|S|100|5.485|0|100
C|NRGV|20260120|14:39:27.506760|S|100|5.485|0|100
C|NRGV|20260120|14:39:27.506760|S|100|5.48|0|100
C|NRGV|20260120|14:40:28.208875|S|100|5.49|0|100
C|NRGV|20260120|15:00:41.063711|S|100|5.56|0|100
C|NRGV|20260120|15:12:01.093665|S|100|5.615|0|100
C|NRGV|20260120|15:30:23.682698|S|1|5.64|0|1
C|NRGV|20260120|15:36:02.240424|S|100|5.65|0|100
C|NRGV|20260120|15:38:17.304934|S|5|5.64|0|5
C|NRGV|20260120|15:38:17.304934|S|12|5.64|0|12
C|NRGV|20260120|15:42:26.948908|S|12|5.63|0|12
C|NRGV|20260120|15:42:44.127188|S|99|5.625|0|99
C|NRGV|20260120|15:48:01.984020|S|48|5.66|0|48
C|NRGV|20260120|15:48:01.984020|S|19|5.66|0|19
C|NRGV|20260120|15:49:58.906092|S|125|5.675|0|125
C|NRGV|20260120|15:51:03.785036|S|100|5.7|0|100
C|NRGV|20260120|15:52:25.644571|S|400|5.72|0|400
C|NRGV|20260120|15:53:26.917475|S|100|5.73|0|100
C|NRGV|20260120|15:55:57.479807|S|32|5.75|0|32
C|NRGV|20260120|15:56:33.699988|S|24|5.75|0|24
C|NRGV|20260120|15:56:47.835254|S|95|5.755|0|95
C|NRGV|20260120|15:56:57.868083|S|100|5.765|0|100
C|NRGV|20260120|15:56:57.910646|S|100|5.765|0|100
C|NRGV|20260120|15:56:58.533041|S|100|5.76|0|100
C|NRGV|20260120|15:57:19.008360|S|100|5.735|0|100
C|NRGV|20260120|15:57:20.342211|S|100|5.735|0|100
C|NRGV|20260120|15:57:20.535023|S|100|5.735|0|100
C|NRGV|20260120|15:57:22.833826|S|100|5.74|0|100
C|NRGV|20260120|15:57:23.512204|S|5|5.74|0|5
C|NRGV|20260120|15:57:32.953735|S|35|5.725|0|35
C|NRGV|20260120|15:57:32.953746|S|165|5.725|0|165
C|NRGV|20260120|15:57:37.576193|S|100|5.73|0|100
C|NRGV|20260120|15:57:59.924550|S|100|5.72|0|100
C|NRGV|20260120|15:59:04.771500|S|1|5.705|0|1
C|NRGV|20260120|15:59:43.743366|S|200|5.71|0|200
C|NRGV|20260120|15:59:47.197748|S|11|5.72|0|11
C|NRGV|20260120|15:59:48.055989|S|46|5.715|0|46
C|NRGV|20260120|15:59:49.694149|S|1|5.72|0|1
C|NRGV|20260120|15:59:49.961911|S|40|5.715|0|40
C|NRGV|20260120|15:59:50.006455|S|15|5.715|0|15
C|NRGV|20260120|15:59:50.422714|S|58|5.715|0|58
C|NRGV|20260120|15:59:56.555117|S|14|5.715|0|14
C|NRIM|20260120|10:49:42.929503|S|100|28.615|0|100
C|NRIM|20260120|15:35:21.025160|S|40|28.47|0|40
C|NRIM|20260120|15:54:50.107133|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.107330|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.107795|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.109207|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.109772|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.109923|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.109994|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.110059|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.110125|S|3|28.41|0|3
C|NRIM|20260120|15:54:50.110192|S|3|28.41|0|3
C|NRIX|20260120|10:21:17.818079|S|11|18.53|0|11
C|NRIX|20260120|10:21:17.818089|S|89|18.53|0|89
C|NRIX|20260120|11:00:43.197949|S|18|18.39|0|18
C|NRIX|20260120|11:02:28.030020|S|100|18.435|0|100
C|NRIX|20260120|13:09:59.204346|S|1|18.45|0|1
C|NRIX|20260120|13:09:59.204357|S|1|18.45|0|1
C|NRIX|20260120|13:09:59.204388|S|50|18.45|0|50
C|NRIX|20260120|13:09:59.204388|S|1|18.45|0|1
C|NRIX|20260120|13:09:59.204439|S|1|18.45|0|1
C|NRIX|20260120|13:09:59.204449|S|2|18.45|0|2
C|NRIX|20260120|13:09:59.204457|S|2|18.45|0|2
C|NRIX|20260120|13:09:59.204476|S|42|18.45|0|42
C|NRIX|20260120|13:12:38.885856|S|100|18.54|0|100
C|NRIX|20260120|13:29:06.469162|S|100|18.68|0|100
C|NRIX|20260120|13:29:12.302987|S|100|18.68|0|100
C|NRIX|20260120|14:48:17.222799|S|100|18.47|0|100
C|NRIX|20260120|15:28:45.084071|S|100|18.36|0|100
C|NRIX|20260120|15:28:45.084729|S|100|18.36|0|100
C|NRIX|20260120|15:28:45.084920|S|100|18.36|0|100
C|NRIX|20260120|15:51:52.834418|S|63|18.22|0|63
C|NRIX|20260120|15:59:52.110395|S|47|18.23|0|47
C|NRIX|20260120|15:59:53.088288|S|1|18.23|0|1
C|NRK|20260120|13:55:39.449895|S|570|10.175|0|570
C|NRK|20260120|13:55:56.568475|S|100|10.18|0|100
C|NRK|20260120|15:35:41.610470|S|100|10.18|0|100
C|NRK|20260120|15:50:45.137336|S|100|10.18|0|100
C|NRK|20260120|15:54:58.434611|S|100|10.18|0|100
C|NRK|20260120|15:58:21.654590|S|100|10.18|0|100
C|NRK|20260120|15:59:14.419622|S|100|10.18|0|100
C|NRK|20260120|15:59:40.999554|S|16|10.18|0|16
C|NRK|20260120|15:59:54.734074|S|20|10.175|0|20
C|NRK|20260120|15:59:55.494211|S|17|10.175|0|17
C|NRO|20260120|15:22:21.065769|S|600|3.03|0|600
C|NRXP|20260120|10:48:59.146173|S|25|2.205|0|25
C|NRXP|20260120|10:48:59.146237|S|25|2.205|0|25
C|NRXP|20260120|10:50:04.012947|S|10|2.2|0|10
C|NRXP|20260120|10:54:03.897346|S|1|2.2|0|1
C|NRXP|20260120|11:04:03.643321|S|1|2.2|0|1
C|NRXP|20260120|11:39:25.017302|S|100|2.205|0|100
C|NRXP|20260120|12:34:01.348602|S|1|2.19|0|1
C|NRXP|20260120|12:44:12.904169|S|100|2.205|0|100
C|NRXP|20260120|12:48:00.991803|S|1|2.2|0|1
C|NRXP|20260120|12:50:17.639658|S|100|2.205|0|100
C|NRXP|20260120|12:54:00.837126|S|1|2.2|0|1
C|NRXP|20260120|12:56:00.790846|S|1|2.2|0|1
C|NRXP|20260120|13:04:00.584272|S|1|2.2|0|1
C|NRXP|20260120|13:04:53.834818|S|100|2.205|0|100
C|NRXP|20260120|13:53:51.173017|S|1|2.19|0|1
C|NRXP|20260120|13:57:53.179071|S|1|2.19|0|1
C|NRXP|20260120|13:59:59.154373|S|1|2.19|0|1
C|NRXP|20260120|14:04:24.951929|S|1|2.19|0|1
C|NRXP|20260120|14:09:58.899178|S|1|2.19|0|1
C|NRXP|20260120|14:13:58.796431|S|1|2.19|0|1
C|NRXP|20260120|14:16:12.004744|S|5|2.215|0|5
C|NRXP|20260120|14:16:12.004756|S|5|2.215|0|5
C|NRXP|20260120|14:16:12.004757|S|95|2.215|0|95
C|NRXP|20260120|14:16:12.004827|S|25|2.215|0|25
C|NRXP|20260120|14:16:12.004839|S|30|2.22|0|30
C|NRXP|20260120|14:16:12.004839|S|70|2.215|0|70
C|NRXP|20260120|14:16:12.004889|S|28|2.22|0|28
C|NRXP|20260120|14:16:12.005140|S|5|2.22|0|5
C|NRXP|20260120|14:16:18.117351|S|200|2.23|0|200
C|NRXP|20260120|14:17:58.696844|S|100|2.2|0|100
C|NRXP|20260120|14:19:58.647810|S|100|2.2|0|100
C|NRXP|20260120|14:21:58.593047|S|2|2.2|0|2
C|NRXP|20260120|14:21:58.593047|S|60|2.2|0|60
C|NRXP|20260120|14:23:58.560292|S|1|2.2|0|1
C|NRXP|20260120|14:23:58.560293|S|2|2.2|0|2
C|NRXP|20260120|14:29:58.390541|S|1|2.2|0|1
C|NRXP|20260120|14:30:15.543368|S|22|2.2|0|22
C|NRXP|20260120|14:33:58.286778|S|1|2.19|0|1
C|NRXP|20260120|14:47:57.942142|S|1|2.19|0|1
C|NRXP|20260120|14:50:44.366266|S|1|2.19|0|1
C|NRXP|20260120|15:03:57.520294|S|1|2.2|0|1
C|NRXP|20260120|15:05:37.341529|S|1|2.195|0|1
C|NRXP|20260120|15:05:57.473791|S|1|2.195|0|1
C|NRXP|20260120|15:07:10.412654|S|1|2.19|0|1
C|NRXP|20260120|15:13:21.265606|S|2|2.2|0|2
C|NRXP|20260120|15:16:28.808709|S|1|2.19|0|1
C|NRXP|20260120|15:22:28.621150|S|48|2.2|0|48
C|NRXP|20260120|15:22:28.621151|S|1|2.2|0|1
C|NRXP|20260120|15:22:28.621155|S|48|2.2|0|48
C|NRXP|20260120|15:27:56.912463|S|1|2.2|0|1
C|NRXP|20260120|15:35:56.705561|S|1|2.2|0|1
C|NRXP|20260120|15:36:38.679215|S|1|2.2|0|1
C|NRXP|20260120|15:37:56.652624|S|1|2.2|0|1
C|NRXP|20260120|15:37:56.652624|S|1|2.2|0|1
C|NRXP|20260120|15:38:34.130981|S|1|2.2|0|1
C|NRXP|20260120|15:38:34.132083|S|100|2.2|0|100
C|NRXP|20260120|15:38:34.132195|S|58|2.2|0|58
C|NRXP|20260120|15:38:34.148565|S|100|2.2|0|100
C|NRXP|20260120|15:39:46.221436|S|40|2.2|0|40
C|NRXP|20260120|15:42:50.946749|S|1|2.19|0|1
C|NRXP|20260120|15:42:50.946749|S|1|2.19|0|1
C|NRXP|20260120|15:44:24.014734|S|1|2.19|0|1
C|NRXP|20260120|15:44:24.014734|S|1|2.19|0|1
C|NRXP|20260120|15:47:30.148644|S|1|2.19|0|1
C|NRXP|20260120|15:49:03.216245|S|1|2.19|0|1
C|NRXP|20260120|15:49:03.216245|S|1|2.19|0|1
C|NRXP|20260120|15:52:38.414341|S|55|2.2|0|55
C|NRXP|20260120|15:53:04.168637|S|43|2.2|0|43
C|NRXP|20260120|15:53:04.168681|S|43|2.2|0|43
C|NRXP|20260120|15:53:04.168692|S|157|2.2|0|157
C|NRXP|20260120|15:53:42.417131|S|43|2.19|0|43
C|NRXP|20260120|15:53:42.417131|S|57|2.19|0|57
C|NSA|20260120|12:17:31.210629|S|60|33.03|0|60
C|NSA|20260120|13:05:56.606413|S|43|32.83|0|43
C|NSA|20260120|13:06:37.957621|S|49|32.83|0|49
C|NSA|20260120|13:36:56.469619|S|159|32.84|0|159
C|NSA|20260120|15:00:11.663701|S|100|32.95|0|100
C|NSA|20260120|15:00:25.660435|S|100|32.94|0|100
C|NSA|20260120|15:51:37.089081|S|2|32.96|0|2
C|NSA|20260120|15:51:54.043265|S|98|32.96|0|98
C|NSA|20260120|15:51:54.043265|S|2|32.96|0|2
C|NSA|20260120|15:52:25.432484|S|98|32.96|0|98
C|NSA|20260120|15:59:12.863827|S|3|33.01|0|3
C|NSA|20260120|15:59:12.864007|S|45|33.01|0|45
C|NSA|20260120|15:59:23.669631|S|100|32.98|0|100
C|NSA|20260120|15:59:30.676348|S|25|32.98|0|25
C|NSA|20260120|15:59:31.055586|S|75|32.98|0|75
C|NSA|20260120|15:59:47.795205|S|5|33.01|0|5
C|NSA|20260120|15:59:47.998593|S|37|33.01|0|37
C|NSC|20260120|09:30:10.734478|S|1|284.54|0|1
C|NSC|20260120|09:32:47.050572|S|100|280.5|0|100
C|NSC|20260120|09:34:54.273672|S|40|282.73|0|40
C|NSC|20260120|09:36:56.679912|S|1|282.98|0|1
C|NSC|20260120|09:36:56.679913|S|39|282.98|0|39
C|NSC|20260120|09:37:05.479109|S|40|283.41|0|40
C|NSC|20260120|09:37:52.530517|S|25|282.7|0|25
C|NSC|20260120|09:37:52.530582|S|25|282.7|0|25
C|NSC|20260120|09:37:52.530645|S|25|282.7|0|25
C|NSC|20260120|09:38:57.080513|S|17|283.11|0|17
C|NSC|20260120|09:49:51.276631|S|17|281.81|0|17
C|NSC|20260120|09:50:48.972177|S|5|282.16|0|5
C|NSC|20260120|09:50:54.689357|S|5|282.19|0|5
C|NSC|20260120|09:50:56.677090|S|40|282.38|0|40
C|NSC|20260120|09:51:18.555980|S|40|282.54|0|40
C|NSC|20260120|09:51:26.175321|S|5|282.74|0|5
C|NSC|20260120|09:51:31.314635|S|15|282.69|0|15
C|NSC|20260120|09:52:11.126706|S|20|282.78|0|20
C|NSC|20260120|09:52:12.065919|S|20|282.78|0|20
C|NSC|20260120|09:52:23.157094|S|5|282.49|0|5
C|NSC|20260120|09:52:39.122354|S|25|282.49|0|25
C|NSC|20260120|09:52:40.107372|S|15|282.49|0|15
C|NSC|20260120|09:52:49.065688|S|20|282.59|0|20
C|NSC|20260120|09:52:57.147489|S|20|282.45|0|20
C|NSC|20260120|09:53:12.991795|S|40|282.1|0|40
C|NSC|20260120|10:01:02.583751|S|83|280.72|0|83
C|NSC|20260120|10:01:02.633524|S|1|280.84|0|1
C|NSC|20260120|10:01:06.135392|S|39|280.61|0|39
C|NSC|20260120|10:01:20.739221|S|40|280.78|0|40
C|NSC|20260120|10:01:22.559239|S|40|280.95|0|40
C|NSC|20260120|10:06:14.383315|S|2|281|0|2
C|NSC|20260120|10:07:09.995331|S|1|280.7|0|1
C|NSC|20260120|10:07:23.403429|S|11|280.59|0|11
C|NSC|20260120|10:07:23.403881|S|28|280.59|0|28
C|NSC|20260120|10:07:49.925202|S|40|280.88|0|40
C|NSC|20260120|10:08:13.528349|S|40|280.83|0|40
C|NSC|20260120|10:08:22.522566|S|32|280.96|0|32
C|NSC|20260120|10:08:22.522566|S|8|280.94|0|8
C|NSC|20260120|10:08:23.397104|S|8|280.94|0|8
C|NSC|20260120|10:08:50.502784|S|40|281|0|40
C|NSC|20260120|10:08:53.336048|S|40|280.86|0|40
C|NSC|20260120|10:08:56.652334|S|13|280.6|0|13
C|NSC|20260120|10:08:56.658966|S|27|280.6|0|27
C|NSC|20260120|10:08:56.658966|S|40|280.6|0|40
C|NSC|20260120|10:08:56.659017|S|3|280.6|0|3
C|NSC|20260120|10:09:03.811971|S|40|280.79|0|40
C|NSC|20260120|10:09:22.063241|S|40|280.86|0|40
C|NSC|20260120|10:10:12.427477|S|4|280.76|0|4
C|NSC|20260120|10:10:12.427486|S|36|280.76|0|36
C|NSC|20260120|10:10:12.478694|S|40|280.72|0|40
C|NSC|20260120|10:11:02.722967|S|1|280.87|0|1
C|NSC|20260120|10:11:03.447058|S|40|280.68|0|40
C|NSC|20260120|10:12:07.319090|S|25|280.52|0|25
C|NSC|20260120|10:12:28.883837|S|17|280.53|0|17
C|NSC|20260120|10:13:03.706124|S|25|280.365|0|25
C|NSC|20260120|10:13:36.895443|S|17|280.43|0|17
C|NSC|20260120|10:13:36.895444|S|8|280.39|0|8
C|NSC|20260120|10:13:36.895567|S|17|280.41|0|17
C|NSC|20260120|10:13:36.895567|S|8|280.37|0|8
C|NSC|20260120|10:13:36.895668|S|25|280.37|0|25
C|NSC|20260120|10:13:36.895754|S|25|280.37|0|25
C|NSC|20260120|10:14:26.249769|S|1|280.72|0|1
C|NSC|20260120|10:14:26.322788|S|1|280.71|0|1
C|NSC|20260120|10:14:32.983527|S|25|280.53|0|25
C|NSC|20260120|10:15:28.645002|S|40|280.53|0|40
C|NSC|20260120|10:16:39.482330|S|7|279.99|0|7
C|NSC|20260120|10:18:21.980592|S|9|279.51|0|9
C|NSC|20260120|10:19:54.776375|S|40|279.94|0|40
C|NSC|20260120|10:20:51.083218|S|17|279.83|0|17
C|NSC|20260120|10:22:40.373280|S|40|280.06|0|40
C|NSC|20260120|10:23:06.827037|S|26|280.16|0|26
C|NSC|20260120|10:23:07.562391|S|14|280.16|0|14
C|NSC|20260120|10:23:43.193644|S|40|280.76|0|40
C|NSC|20260120|10:23:58.087155|S|40|281.07|0|40
C|NSC|20260120|10:24:10.145484|S|17|280.46|0|17
C|NSC|20260120|10:24:10.145485|S|103|280.47|0|103
C|NSC|20260120|10:24:33.645465|S|19|280.74|0|19
C|NSC|20260120|10:24:36.231387|S|1|280.74|0|1
C|NSC|20260120|10:24:36.300309|S|20|280.74|0|20
C|NSC|20260120|10:25:10.128990|S|40|280.8|0|40
C|NSC|20260120|10:25:23.938794|S|33|280.8|0|33
C|NSC|20260120|10:25:23.981523|S|2|280.8|0|2
C|NSC|20260120|10:25:23.981523|S|7|280.8|0|7
C|NSC|20260120|10:25:41.797651|S|25|280.67|0|25
C|NSC|20260120|10:25:41.797816|S|25|280.67|0|25
C|NSC|20260120|10:25:41.922215|S|64|280.71|0|64
C|NSC|20260120|10:25:43.410254|S|40|280.49|0|40
C|NSC|20260120|10:26:12.030789|S|22|280.53|0|22
C|NSC|20260120|10:26:12.030789|S|18|280.52|0|18
C|NSC|20260120|10:27:20.876910|S|2|280.24|0|2
C|NSC|20260120|10:27:24.644226|S|38|280.24|0|38
C|NSC|20260120|10:32:25.272063|S|27|280.01|0|27
C|NSC|20260120|10:35:37.565884|S|40|279.7|0|40
C|NSC|20260120|10:36:06.209604|S|40|279.74|0|40
C|NSC|20260120|10:36:26.008939|S|38|279.95|0|38
C|NSC|20260120|10:36:27.912294|S|2|279.95|0|2
C|NSC|20260120|10:37:19.895003|S|40|280.19|0|40
C|NSC|20260120|10:37:41.636888|S|40|280.21|0|40
C|NSC|20260120|10:38:51.151548|S|50|280.39|0|50
C|NSC|20260120|10:38:51.151548|S|40|280.43|0|40
C|NSC|20260120|10:38:51.151548|S|17|280.38|0|17
C|NSC|20260120|10:39:11.280267|S|40|280.6|0|40
C|NSC|20260120|10:41:46.572659|S|40|280.51|0|40
C|NSC|20260120|10:41:46.572949|S|5|280.51|0|5
C|NSC|20260120|10:55:45.261648|S|40|281.96|0|40
C|NSC|20260120|10:57:23.227106|S|20|282.02|0|20
C|NSC|20260120|10:57:23.227162|S|20|282.02|0|20
C|NSC|20260120|10:57:25.374545|S|40|282.03|0|40
C|NSC|20260120|10:58:36.203723|S|10|282.37|0|10
C|NSC|20260120|10:58:36.203723|S|30|282.38|0|30
C|NSC|20260120|10:58:36.204036|S|10|282.38|0|10
C|NSC|20260120|11:05:06.627846|S|17|282.13|0|17
C|NSC|20260120|11:05:40.085426|S|4|281.86|0|4
C|NSC|20260120|11:10:23.398321|S|17|281.87|0|17
C|NSC|20260120|11:22:49.162436|S|3|280.8|0|3
C|NSC|20260120|11:23:08.844446|S|21|280.93|0|21
C|NSC|20260120|11:33:13.608725|S|38|281.12|0|38
C|NSC|20260120|11:33:13.608725|S|2|281.12|0|2
C|NSC|20260120|11:33:13.608760|S|40|281.13|0|40
C|NSC|20260120|11:33:14.537964|S|40|281.14|0|40
C|NSC|20260120|11:34:40.637473|S|2|281.15|0|2
C|NSC|20260120|11:34:40.637658|S|37|281.16|0|37
C|NSC|20260120|11:34:40.637658|S|3|281.15|0|3
C|NSC|20260120|11:34:40.637753|S|3|281.16|0|3
C|NSC|20260120|11:34:41.174628|S|40|281.17|0|40
C|NSC|20260120|11:35:33.308149|S|17|281.1|0|17
C|NSC|20260120|11:35:44.389809|S|17|280.85|0|17
C|NSC|20260120|11:44:04.420626|S|17|281.78|0|17
C|NSC|20260120|11:44:44.819347|S|40|281.97|0|40
C|NSC|20260120|11:44:55.598860|S|1|282.01|0|1
C|NSC|20260120|11:49:12.476435|S|17|281.24|0|17
C|NSC|20260120|11:49:12.784903|S|37|281.36|0|37
C|NSC|20260120|11:49:12.785049|S|3|281.36|0|3
C|NSC|20260120|11:50:20.541492|S|1|281.49|0|1
C|NSC|20260120|11:50:20.541712|S|3|281.57|0|3
C|NSC|20260120|11:51:08.925270|S|40|281.43|0|40
C|NSC|20260120|11:51:09.004271|S|5|281.43|0|5
C|NSC|20260120|11:59:00.754068|S|25|281.26|0|25
C|NSC|20260120|12:01:35.962935|S|40|281.57|0|40
C|NSC|20260120|12:03:09.494682|S|13|281.44|0|13
C|NSC|20260120|12:11:21.992018|S|40|281.52|0|40
C|NSC|20260120|12:12:10.977093|S|40|281.35|0|40
C|NSC|20260120|12:13:28.803112|S|40|281.32|0|40
C|NSC|20260120|12:34:11.173400|S|25|280.18|0|25
C|NSC|20260120|12:45:10.015895|S|17|280.46|0|17
C|NSC|20260120|12:45:10.015895|S|63|280.45|0|63
C|NSC|20260120|12:52:55.170384|S|17|280.11|0|17
C|NSC|20260120|13:26:10.660058|S|4|279.67|0|4
C|NSC|20260120|13:29:11.323359|S|30|279.72|0|30
C|NSC|20260120|13:30:16.143176|S|17|279.77|0|17
C|NSC|20260120|13:30:35.195718|S|15|279.85|0|15
C|NSC|20260120|13:32:26.053499|S|17|279.18|0|17
C|NSC|20260120|15:12:25.545346|S|57|278.03|0|57
C|NSC|20260120|15:36:27.857377|S|25|278.84|0|25
C|NSC|20260120|15:42:03.278676|S|84|279.08|0|84
C|NSC|20260120|15:49:09.476302|S|32|279.43|0|32
C|NSC|20260120|15:49:09.476303|S|40|279.43|0|40
C|NSC|20260120|15:49:09.476311|S|5|279.43|0|5
C|NSC|20260120|15:54:17.192003|S|25|279.92|0|25
C|NSC|20260120|15:55:43.463472|S|2|279.8|0|2
C|NSIT|20260120|09:48:17.830487|S|1|81.69|0|1
C|NSIT|20260120|15:54:01.042906|S|5|79.36|0|5
C|NSP|20260120|09:36:02.944013|S|25|45.825|0|25
C|NSP|20260120|09:53:37.229601|S|25|45.54|0|25
C|NSP|20260120|10:08:16.907429|S|25|45.47|0|25
C|NSP|20260120|10:08:32.184660|S|25|45.46|0|25
C|NSP|20260120|10:08:32.184731|S|25|45.46|0|25
C|NSP|20260120|10:11:42.379595|S|25|45.21|0|25
C|NSP|20260120|10:11:42.379660|S|25|45.21|0|25
C|NSP|20260120|10:11:42.379720|S|25|45.21|0|25
C|NSP|20260120|10:11:42.379784|S|25|45.21|0|25
C|NSP|20260120|10:11:42.379840|S|25|45.21|0|25
C|NSP|20260120|10:11:42.379898|S|25|45.21|0|25
C|NSP|20260120|10:34:13.521813|S|25|45.54|0|25
C|NSP|20260120|10:34:13.653883|S|48|45.63|0|48
C|NSP|20260120|10:37:30.033885|S|25|45.54|0|25
C|NSP|20260120|11:09:43.098461|S|100|45.115|0|100
C|NSP|20260120|12:22:54.658182|S|100|45.445|0|100
C|NSP|20260120|12:46:46.525655|S|1|44.96|0|1
C|NSP|20260120|14:00:25.653944|S|2|45.02|0|2
C|NSP|20260120|15:04:13.689223|S|4|45.31|0|4
C|NSP|20260120|15:28:03.836116|S|40|45.59|0|40
C|NSP|20260120|15:59:49.686010|S|100|45.405|0|100
C|NSP|20260120|15:59:54.047989|S|50|45.36|0|50
C|NSP|20260120|15:59:54.047989|S|20|45.37|0|20
C|NSSC|20260120|14:35:09.523623|S|58|37.65|0|58
C|NTAP|20260120|09:30:01.801202|S|50|98.38|0|50
C|NTAP|20260120|09:30:01.813777|S|1|98.33|0|1
C|NTAP|20260120|09:30:01.813777|S|99|98.33|0|99
C|NTAP|20260120|09:30:01.813778|S|1|98.26|0|1
C|NTAP|20260120|09:30:01.813785|S|1|98.26|0|1
C|NTAP|20260120|09:31:20.385663|S|25|99.355|0|25
C|NTAP|20260120|09:31:23.898894|S|25|98.455|0|25
C|NTAP|20260120|09:32:07.287884|S|150|98.325|0|150
C|NTAP|20260120|09:35:17.174532|S|25|98.91|0|25
C|NTAP|20260120|09:35:17.174573|S|75|98.91|0|75
C|NTAP|20260120|09:36:32.377782|S|25|97.71|0|25
C|NTAP|20260120|09:40:25.119247|S|25|98.21|0|25
C|NTAP|20260120|09:40:25.119653|S|25|98.21|0|25
C|NTAP|20260120|09:41:07.824280|S|25|97.99|0|25
C|NTAP|20260120|09:46:09.532873|S|25|98.035|0|25
C|NTAP|20260120|09:46:09.532941|S|25|98.035|0|25
C|NTAP|20260120|09:46:09.533299|S|25|98.035|0|25
C|NTAP|20260120|09:46:17.889397|S|100|98.17|0|100
C|NTAP|20260120|09:47:03.606363|S|10|97.87|0|10
C|NTAP|20260120|09:48:01.174547|S|10|98.15|0|10
C|NTAP|20260120|09:48:38.656546|S|25|98.3|0|25
C|NTAP|20260120|09:48:40.879729|S|25|98.45|0|25
C|NTAP|20260120|09:48:51.719936|S|25|98.18|0|25
C|NTAP|20260120|09:48:51.720049|S|25|98.18|0|25
C|NTAP|20260120|09:48:51.720159|S|25|98.18|0|25
C|NTAP|20260120|09:48:51.720264|S|25|98.18|0|25
C|NTAP|20260120|09:49:30.767913|S|10|97.92|0|10
C|NTAP|20260120|09:50:58.069177|S|10|98.26|0|10
C|NTAP|20260120|09:52:59.572651|S|10|98.34|0|10
C|NTAP|20260120|09:52:59.573431|S|25|98.32|0|25
C|NTAP|20260120|09:52:59.611191|S|25|98.285|0|25
C|NTAP|20260120|09:52:59.611200|S|75|98.285|0|75
C|NTAP|20260120|09:54:00.032459|S|100|98.125|0|100
C|NTAP|20260120|09:55:19.414754|S|25|98.065|0|25
C|NTAP|20260120|09:57:20.062179|S|50|97.95|0|50
C|NTAP|20260120|10:02:24.701426|S|100|97.3|0|100
C|NTAP|20260120|10:02:24.703215|S|100|97.3|0|100
C|NTAP|20260120|10:02:24.703234|S|23|97.3|0|23
C|NTAP|20260120|10:04:32.641530|S|78|97.07|0|78
C|NTAP|20260120|10:04:32.641530|S|67|97.09|0|67
C|NTAP|20260120|10:05:55.423976|S|50|97.71|0|50
C|NTAP|20260120|10:05:55.424639|S|50|97.71|0|50
C|NTAP|20260120|10:05:55.424640|S|100|97.71|0|100
C|NTAP|20260120|10:05:55.424667|S|22|97.71|0|22
C|NTAP|20260120|10:10:58.207570|S|50|96.71|0|50
C|NTAP|20260120|10:10:58.207570|S|200|96.73|0|200
C|NTAP|20260120|10:10:58.207570|S|84|96.73|0|84
C|NTAP|20260120|10:10:58.207659|S|14|96.73|0|14
C|NTAP|20260120|10:13:14.976143|S|42|96.29|0|42
C|NTAP|20260120|10:13:14.976152|S|50|96.31|0|50
C|NTAP|20260120|10:13:14.976152|S|8|96.29|0|8
C|NTAP|20260120|10:13:14.976181|S|50|96.33|0|50
C|NTAP|20260120|10:13:14.976198|S|50|96.33|0|50
C|NTAP|20260120|10:13:14.976198|S|50|96.33|0|50
C|NTAP|20260120|10:13:14.976261|S|50|96.33|0|50
C|NTAP|20260120|10:13:14.976279|S|26|96.33|0|26
C|NTAP|20260120|10:14:30.443069|S|25|96.32|0|25
C|NTAP|20260120|10:29:24.678060|S|50|96.11|0|50
C|NTAP|20260120|10:29:26.246168|S|100|96.12|0|100
C|NTAP|20260120|10:30:00.018090|S|87|95.99|0|87
C|NTAP|20260120|10:30:01.037561|S|112|95.99|0|112
C|NTAP|20260120|10:30:55.671190|S|3|96.47|0|3
C|NTAP|20260120|10:32:40.176331|S|100|96.42|0|100
C|NTAP|20260120|10:32:40.176334|S|100|96.42|0|100
C|NTAP|20260120|10:32:40.176356|S|3|96.42|0|3
C|NTAP|20260120|10:46:20.552459|S|25|96.15|0|25
C|NTAP|20260120|10:55:10.184979|S|25|95.99|0|25
C|NTAP|20260120|10:57:19.650398|S|8|95.86|0|8
C|NTAP|20260120|10:59:00.917483|S|38|95.94|0|38
C|NTAP|20260120|11:05:34.853510|S|100|95.2|0|100
C|NTAP|20260120|11:05:34.853633|S|100|95.2|0|100
C|NTAP|20260120|11:05:34.853647|S|1|95.2|0|1
C|NTAP|20260120|11:15:45.420006|S|1|95.59|0|1
C|NTAP|20260120|11:16:42.691289|S|50|95.69|0|50
C|NTAP|20260120|11:16:42.693035|S|216|95.74|0|216
C|NTAP|20260120|11:16:53.375976|S|37|95.78|0|37
C|NTAP|20260120|11:57:23.124591|S|50|95.43|0|50
C|NTAP|20260120|11:57:23.124674|S|13|95.43|0|13
C|NTAP|20260120|11:57:23.124683|S|37|95.43|0|37
C|NTAP|20260120|11:57:23.124684|S|13|95.43|0|13
C|NTAP|20260120|11:57:23.363733|S|50|95.43|0|50
C|NTAP|20260120|11:57:24.332215|S|13|95.43|0|13
C|NTAP|20260120|11:57:24.332215|S|37|95.43|0|37
C|NTAP|20260120|11:57:24.332291|S|18|95.43|0|18
C|NTAP|20260120|12:10:17.966243|S|12|95.74|0|12
C|NTAP|20260120|12:10:17.966243|S|113|95.74|0|113
C|NTAP|20260120|12:10:17.966635|S|88|95.74|0|88
C|NTAP|20260120|12:14:46.621922|S|25|95.87|0|25
C|NTAP|20260120|12:29:05.637287|S|25|95.75|0|25
C|NTAP|20260120|12:50:08.375427|S|50|96.01|0|50
C|NTAP|20260120|13:26:37.333463|S|2|95.8|0|2
C|NTAP|20260120|13:46:16.297130|S|100|95.57|0|100
C|NTAP|20260120|13:47:07.752416|S|100|95.51|0|100
C|NTAP|20260120|13:59:30.671965|S|25|95.1|0|25
C|NTAP|20260120|14:07:00.761313|S|100|95.28|0|100
C|NTAP|20260120|14:07:00.765170|S|100|95.27|0|100
C|NTAP|20260120|14:11:03.495365|S|22|95.23|0|22
C|NTAP|20260120|14:11:03.495427|S|78|95.23|0|78
C|NTAP|20260120|14:13:04.208968|S|87|95.27|0|87
C|NTAP|20260120|14:23:57.175465|S|100|95.19|0|100
C|NTAP|20260120|14:25:49.885677|S|25|95.02|0|25
C|NTAP|20260120|14:34:53.647040|S|6|95.09|0|6
C|NTAP|20260120|15:02:09.842005|S|200|94.51|0|200
C|NTAP|20260120|15:02:09.842251|S|50|94.52|0|50
C|NTAP|20260120|15:07:55.202280|S|100|94.42|0|100
C|NTAP|20260120|15:14:46.449815|S|1|94.23|0|1
C|NTAP|20260120|15:14:57.511228|S|50|94.23|0|50
C|NTAP|20260120|15:16:55.616563|S|10|94.22|0|10
C|NTAP|20260120|15:17:03.880456|S|10|94.21|0|10
C|NTAP|20260120|15:17:04.765468|S|25|94.23|0|25
C|NTAP|20260120|15:20:06.334117|S|100|94.345|0|100
C|NTAP|20260120|15:20:06.611045|S|25|94.46|0|25
C|NTAP|20260120|15:29:37.120368|S|100|94.15|0|100
C|NTAP|20260120|15:35:05.967690|S|25|94.05|0|25
C|NTAP|20260120|15:35:06.005565|S|100|94.09|0|100
C|NTAP|20260120|15:35:06.019082|S|50|94.04|0|50
C|NTAP|20260120|15:35:06.019082|S|54|94.06|0|54
C|NTAP|20260120|15:37:33.815988|S|100|94.15|0|100
C|NTAP|20260120|15:38:47.249527|S|100|94.235|0|100
C|NTAP|20260120|15:41:12.624207|S|6|94.48|0|6
C|NTAP|20260120|15:48:03.314829|S|100|94.185|0|100
C|NTAP|20260120|15:49:47.966518|S|100|94.11|0|100
C|NTAP|20260120|15:49:47.966519|S|50|94.12|0|50
C|NTAP|20260120|15:49:57.306201|S|100|94.08|0|100
C|NTAP|20260120|15:50:11.084464|S|25|93.98|0|25
C|NTAP|20260120|15:50:11.892344|S|100|93.96|0|100
C|NTAP|20260120|15:50:11.892345|S|100|93.96|0|100
C|NTAP|20260120|15:51:17.212471|S|100|93.99|0|100
C|NTAP|20260120|15:51:17.212471|S|50|94|0|50
C|NTAP|20260120|15:51:25.177937|S|100|93.97|0|100
C|NTAP|20260120|15:51:25.194547|S|25|93.925|0|25
C|NTAP|20260120|15:52:53.029487|S|100|93.97|0|100
C|NTAP|20260120|15:56:54.310144|S|100|94.11|0|100
C|NTAP|20260120|15:58:00.362574|S|9|94.12|0|9
C|NTAP|20260120|15:58:03.088992|S|100|94.1|0|100
C|NTAP|20260120|15:58:33.697263|S|100|94.11|0|100
C|NTAP|20260120|15:59:11.431336|S|100|94.09|0|100
C|NTAP|20260120|15:59:11.433595|S|100|94.1|0|100
C|NTAP|20260120|15:59:55.127703|S|7|94.12|0|7
C|NTB|20260120|13:28:33.322772|S|1|50.09|0|1
C|NTB|20260120|14:11:17.812967|S|45|50.08|0|45
C|NTB|20260120|14:11:17.812985|S|45|50.08|0|45
C|NTB|20260120|14:11:17.812986|S|10|50.08|0|10
C|NTB|20260120|14:18:58.512452|S|68|50|0|68
C|NTB|20260120|14:32:47.892832|S|25|49.99|0|25
C|NTB|20260120|14:32:47.892908|S|25|49.99|0|25
C|NTB|20260120|14:32:47.892968|S|25|49.99|0|25
C|NTB|20260120|14:32:47.893027|S|24|49.99|0|24
C|NTB|20260120|14:32:47.914166|S|361|49.94|0|361
C|NTB|20260120|14:32:47.914178|S|39|49.94|0|39
C|NTB|20260120|14:52:57.121854|S|1|49.89|0|1
C|NTB|20260120|15:59:36.280642|S|100|49.77|0|100
C|NTCL|20260120|09:32:09.684398|S|100|.42595|0|100
C|NTCL|20260120|09:34:17.014425|E|100|.4353|0|100
C|NTCL|20260120|09:34:17.039712|E|100|.4295|0|100
C|NTCL|20260120|09:34:17.569382|E|100|.4309|0|100
C|NTCL|20260120|09:34:27.783685|S|100|.4347|0|100
C|NTCL|20260120|09:34:31.564457|S|100|.4347|0|100
C|NTCL|20260120|09:35:42.997428|S|1|.44845|0|1
C|NTCL|20260120|09:37:57.431819|S|100|.4168|0|100
C|NTCL|20260120|09:54:09.667861|E|300|.4153|0|300
C|NTCL|20260120|10:06:00.915193|S|300|.4316|0|300
C|NTCL|20260120|10:06:00.915193|S|100|.4341|0|100
C|NTCL|20260120|10:12:43.489246|E|100|.4338|0|100
C|NTCL|20260120|10:39:23.104700|S|300|.46185|0|300
C|NTCL|20260120|10:39:23.106522|S|100|.4663|0|100
C|NTCL|20260120|10:41:07.641116|E|6|.4554|0|6
C|NTCL|20260120|11:23:34.885333|S|100|.4439|0|100
C|NTCL|20260120|11:23:34.885333|S|400|.44365|0|400
C|NTCL|20260120|11:23:37.445957|S|100|.4438|0|100
C|NTCL|20260120|11:23:37.445957|S|400|.44365|0|400
C|NTCL|20260120|11:23:37.644103|S|400|.44365|0|400
C|NTCL|20260120|12:43:38.699288|E|100|.4503|0|100
C|NTCL|20260120|13:21:47.377231|E|100|.4905|0|100
C|NTCL|20260120|13:21:47.377854|E|63|.4901|0|63
C|NTCL|20260120|13:22:06.321579|S|170|.495|0|170
C|NTCL|20260120|13:45:48.736257|E|100|.5243|0|100
C|NTCL|20260120|13:47:42.509259|E|100|.5962|0|100
C|NTCL|20260120|13:47:43.553069|E|100|.5957|0|100
C|NTCL|20260120|13:47:44.758338|S|100|.5973|0|100
C|NTCL|20260120|13:47:44.851572|S|100|.5973|0|100
C|NTCL|20260120|13:47:48.368621|E|100|.5879|0|100
C|NTCL|20260120|13:47:48.387730|E|100|.584|0|100
C|NTCL|20260120|13:48:04.060589|S|100|.5933|0|100
C|NTCL|20260120|13:48:08.981798|E|100|.5952|0|100
C|NTCL|20260120|13:48:22.421488|S|100|.5901|0|100
C|NTCL|20260120|13:48:22.522357|S|100|.5901|0|100
C|NTCL|20260120|13:48:49.194457|S|400|.62075|0|400
C|NTCL|20260120|13:48:49.194998|S|100|.62075|0|100
C|NTCL|20260120|13:48:49.199539|S|100|.6208|0|100
C|NTCL|20260120|13:48:57.039907|S|300|.60205|0|300
C|NTCL|20260120|13:48:57.046130|S|200|.60205|0|200
C|NTCL|20260120|13:49:07.242121|S|200|.59295|0|200
C|NTCL|20260120|13:49:07.242682|S|100|.59295|0|100
C|NTCL|20260120|13:49:09.382367|E|900|.5753|0|900
C|NTCL|20260120|13:49:11.519654|S|100|.5821|0|100
C|NTCL|20260120|13:49:14.381461|S|100|.5817|0|100
C|NTCL|20260120|13:49:14.674483|S|100|.5846|0|100
C|NTCL|20260120|13:49:14.980948|S|100|.5846|0|100
C|NTCL|20260120|13:49:15.838192|S|100|.5809|0|100
C|NTCL|20260120|13:49:16.375499|S|100|.5855|0|100
C|NTCL|20260120|13:49:16.978053|S|100|.5854|0|100
C|NTCL|20260120|13:49:21.374117|E|100|.569|0|100
C|NTCL|20260120|13:49:21.390479|E|100|.5679|0|100
C|NTCL|20260120|13:49:24.493947|S|25|.5705|0|25
C|NTCL|20260120|13:49:25.315340|S|100|.5705|0|100
C|NTCL|20260120|13:50:23.227813|E|200|.5664|0|200
C|NTCL|20260120|13:50:23.228329|E|300|.5664|0|300
C|NTCL|20260120|13:50:23.228871|E|100|.5662|0|100
C|NTCL|20260120|13:51:18.551946|S|500|.61915|0|500
C|NTCL|20260120|13:51:18.551947|S|100|.6195|0|100
C|NTCL|20260120|13:51:33.066353|S|300|.63135|0|300
C|NTCL|20260120|13:51:33.066905|S|200|.63135|0|200
C|NTCL|20260120|13:51:46.814926|S|64|.63425|0|64
C|NTCL|20260120|13:51:49.807833|S|200|.63425|0|200
C|NTCL|20260120|13:51:49.808385|S|200|.63425|0|200
C|NTCL|20260120|13:51:49.811345|S|100|.63425|0|100
C|NTCL|20260120|13:51:52.583976|S|100|.63395|0|100
C|NTCL|20260120|13:52:13.575121|S|300|.63415|0|300
C|NTCL|20260120|13:52:17.037285|E|100|.63415|0|100
C|NTCL|20260120|13:52:17.037822|E|100|.63415|0|100
C|NTCL|20260120|13:52:18.450000|S|100|.63675|0|100
C|NTCL|20260120|13:52:18.450529|S|100|.63675|0|100
C|NTCL|20260120|13:52:22.557395|S|100|.6445|0|100
C|NTCL|20260120|13:52:27.969216|S|100|.64905|0|100
C|NTCL|20260120|13:52:29.556305|S|100|.6601|0|100
C|NTCL|20260120|13:52:31.732188|S|100|.6638|0|100
C|NTCL|20260120|13:52:35.441368|S|100|.6729|0|100
C|NTCL|20260120|13:52:35.473995|S|100|.6757|0|100
C|NTCL|20260120|13:52:38.872501|S|500|.66425|0|500
C|NTCL|20260120|13:52:43.801466|S|100|.66905|0|100
C|NTCL|20260120|13:52:46.803131|S|300|.66435|0|300
C|NTCL|20260120|13:52:46.803667|S|200|.66435|0|200
C|NTCL|20260120|13:53:31.812780|E|100|.6295|0|100
C|NTCL|20260120|13:53:33.073452|S|100|.6404|0|100
C|NTCL|20260120|13:53:33.971178|E|100|.6404|0|100
C|NTCL|20260120|13:53:34.352646|S|50|.6404|0|50
C|NTCL|20260120|13:53:36.576735|S|900|.6347|0|900
C|NTCL|20260120|13:53:36.576735|S|100|.63|0|100
C|NTCL|20260120|13:53:39.755964|E|100|.6406|0|100
C|NTCL|20260120|13:53:39.756523|E|100|.6403|0|100
C|NTCL|20260120|13:53:49.824747|S|100|.64145|0|100
C|NTCL|20260120|13:53:49.825271|S|100|.64145|0|100
C|NTCL|20260120|13:53:55.838221|E|100|.6442|0|100
C|NTCL|20260120|13:53:55.838221|E|300|.64415|0|300
C|NTCL|20260120|13:53:55.838792|E|600|.64415|0|600
C|NTCL|20260120|13:54:02.533461|S|72|.64175|0|72
C|NTCL|20260120|13:54:05.969290|S|100|.62505|0|100
C|NTCL|20260120|13:54:09.561800|S|300|.6141|0|300
C|NTCL|20260120|13:54:12.881881|E|100|.6169|0|100
C|NTCL|20260120|13:54:21.765723|S|100|.62055|0|100
C|NTCL|20260120|13:54:21.766253|S|100|.62055|0|100
C|NTCL|20260120|13:54:22.153133|S|100|.62055|0|100
C|NTCL|20260120|13:54:22.321016|S|200|.62055|0|200
C|NTCL|20260120|13:54:22.321544|S|400|.62055|0|400
C|NTCL|20260120|13:54:27.637083|E|100|.607|0|100
C|NTCL|20260120|13:54:28.345124|E|100|.6073|0|100
C|NTCL|20260120|13:54:28.684770|E|82|.6074|0|82
C|NTCL|20260120|13:54:30.221732|E|100|.6002|0|100
C|NTCL|20260120|13:54:34.586056|E|77|.5937|0|77
C|NTCL|20260120|13:54:37.944305|E|100|.6006|0|100
C|NTCL|20260120|13:54:38.373972|E|100|.6019|0|100
C|NTCL|20260120|13:54:40.603388|E|100|.6121|0|100
C|NTCL|20260120|13:54:40.695473|E|100|.6121|0|100
C|NTCL|20260120|13:54:46.058525|E|100|.6037|0|100
C|NTCL|20260120|13:54:46.072569|E|100|.6022|0|100
C|NTCL|20260120|13:55:10.223091|E|100|.6014|0|100
C|NTCL|20260120|13:57:02.608029|S|100|.60945|0|100
C|NTCL|20260120|13:58:20.579024|E|100|.5743|0|100
C|NTCL|20260120|13:58:28.855107|E|36|.5727|0|36
C|NTCL|20260120|13:58:32.887222|E|100|.5631|0|100
C|NTCL|20260120|13:58:33.883311|E|100|.5629|0|100
C|NTCL|20260120|13:58:34.172653|E|100|.5628|0|100
C|NTCL|20260120|13:58:35.473915|E|100|.5603|0|100
C|NTCL|20260120|14:02:16.662640|E|36|.5805|0|36
C|NTCL|20260120|14:02:17.345223|E|100|.5808|0|100
C|NTCL|20260120|14:04:53.790766|E|100|.53|0|100
C|NTCL|20260120|14:04:54.363250|E|100|.53|0|100
C|NTCL|20260120|14:04:58.746736|E|100|.5279|0|100
C|NTCL|20260120|14:04:59.050591|E|15|.5276|0|15
C|NTCL|20260120|14:05:01.934045|S|100|.52995|0|100
C|NTCL|20260120|14:05:01.934565|S|100|.52995|0|100
C|NTCL|20260120|14:05:12.208426|E|100|.5113|0|100
C|NTCL|20260120|14:07:36.617781|E|100|.5003|0|100
C|NTCL|20260120|14:07:38.810502|S|500|.5011|0|500
C|NTCL|20260120|14:07:40.691014|S|100|.5014|0|100
C|NTCL|20260120|14:07:40.692973|S|100|.5014|0|100
C|NTCL|20260120|14:08:29.738883|E|100|.4909|0|100
C|NTCL|20260120|14:08:29.771570|E|100|.4902|0|100
C|NTCL|20260120|14:08:39.885782|S|99|.47895|0|99
C|NTCL|20260120|14:08:43.159247|E|100|.4782|0|100
C|NTCL|20260120|14:08:46.710819|S|100|.4848|0|100
C|NTCL|20260120|14:08:46.717380|S|200|.4848|0|200
C|NTCL|20260120|14:09:17.328682|S|100|.48205|0|100
C|NTCL|20260120|14:09:52.680557|S|500|.4917|0|500
C|NTCL|20260120|14:09:52.681364|S|400|.49185|0|400
C|NTCL|20260120|14:15:05.439885|E|100|.5464|0|100
C|NTCL|20260120|14:15:47.866328|E|100|.532|0|100
C|NTCL|20260120|14:15:50.601603|S|100|.532|0|100
C|NTCL|20260120|14:15:56.764875|E|100|.5326|0|100
C|NTCL|20260120|14:15:58.832612|E|100|.5324|0|100
C|NTCL|20260120|14:16:02.866513|E|100|.5261|0|100
C|NTCL|20260120|14:16:10.563879|E|100|.533|0|100
C|NTCL|20260120|14:16:32.587762|E|100|.5434|0|100
C|NTCL|20260120|14:16:36.231791|E|100|.5429|0|100
C|NTCL|20260120|14:19:18.529310|E|100|.5261|0|100
C|NTCL|20260120|14:19:19.217198|E|100|.5253|0|100
C|NTCL|20260120|14:19:19.767715|E|100|.5251|0|100
C|NTCL|20260120|14:19:20.092593|E|100|.5252|0|100
C|NTCL|20260120|14:19:20.663827|E|100|.5253|0|100
C|NTCL|20260120|14:20:09.941732|S|200|.52005|0|200
C|NTCL|20260120|14:20:09.942271|S|500|.52005|0|500
C|NTCL|20260120|14:24:08.391677|S|300|.4993|0|300
C|NTCL|20260120|14:24:08.395931|S|200|.4993|0|200
C|NTCL|20260120|14:27:47.903635|S|100|.4896|0|100
C|NTCL|20260120|14:31:43.606778|S|100|.4805|0|100
C|NTCL|20260120|14:37:03.880133|S|150|.48555|0|150
C|NTCL|20260120|15:58:26.955589|E|100|.5024|0|100
C|NTCT|20260120|13:15:12.716175|S|1|26.98|0|1
C|NTCT|20260120|15:58:10.051006|S|100|27.025|0|100
C|NTES|20260120|09:31:57.641208|S|5|137.18|0|5
C|NTES|20260120|09:33:23.530172|S|30|137.26|0|30
C|NTES|20260120|09:35:58.539389|S|49|137.54|0|49
C|NTES|20260120|09:39:49.639560|S|15|137.175|0|15
C|NTES|20260120|09:39:55.667302|S|24|137.23|0|24
C|NTES|20260120|09:39:57.409462|S|24|137.27|0|24
C|NTES|20260120|09:40:25.964164|S|15|137.29|0|15
C|NTES|20260120|09:40:44.164126|S|34|137.21|0|34
C|NTES|20260120|09:40:44.164126|S|66|137.23|0|66
C|NTES|20260120|09:40:44.164249|S|25|137.28|0|25
C|NTES|20260120|09:40:44.164336|S|25|137.28|0|25
C|NTES|20260120|09:40:44.164408|S|25|137.28|0|25
C|NTES|20260120|09:47:02.278005|S|20|137.43|0|20
C|NTES|20260120|09:49:16.627102|S|12|137.6|0|12
C|NTES|20260120|09:50:39.875110|S|25|137.68|0|25
C|NTES|20260120|10:06:40.182662|S|12|137.335|0|12
C|NTES|20260120|10:25:39.907525|S|6|137.04|0|6
C|NTES|20260120|10:27:56.224210|S|12|137.05|0|12
C|NTES|20260120|10:27:57.225885|S|12|137.05|0|12
C|NTES|20260120|10:31:45.997225|S|12|137.08|0|12
C|NTES|20260120|10:38:07.759664|S|12|137.03|0|12
C|NTES|20260120|10:40:03.762807|S|94|136.94|0|94
C|NTES|20260120|10:40:12.292359|S|100|136.94|0|100
C|NTES|20260120|11:05:14.045646|S|12|136.79|0|12
C|NTES|20260120|11:46:17.962228|S|10|136.82|0|10
C|NTES|20260120|12:00:49.835032|S|100|136.995|0|100
C|NTES|20260120|12:36:26.418487|S|100|137.065|0|100
C|NTES|20260120|13:49:13.697699|S|50|136.6|0|50
C|NTES|20260120|13:49:13.697699|S|50|136.6|0|50
C|NTES|20260120|14:48:36.429740|S|100|136.19|0|100
C|NTES|20260120|14:57:21.026830|S|100|136.42|0|100
C|NTES|20260120|15:37:22.917031|S|25|136.68|0|25
C|NTES|20260120|15:45:25.121586|S|97|136.8|0|97
C|NTES|20260120|15:48:42.275751|S|33|136.88|0|33
C|NTES|20260120|15:48:55.124316|S|1|136.92|0|1
C|NTES|20260120|15:50:54.579390|S|97|137.11|0|97
C|NTES|20260120|15:50:56.740803|S|100|137.03|0|100
C|NTES|20260120|15:50:56.741270|S|93|137.05|0|93
C|NTES|20260120|15:51:05.699424|S|95|137.04|0|95
C|NTES|20260120|15:51:27.537761|S|50|137.04|0|50
C|NTES|20260120|15:51:27.537762|S|58|137.04|0|58
C|NTES|20260120|15:52:26.138046|S|99|137.07|0|99
C|NTES|20260120|15:52:26.138109|S|104|137.06|0|104
C|NTES|20260120|15:55:55.219260|S|100|137.07|0|100
C|NTES|20260120|15:55:55.219398|S|100|137.09|0|100
C|NTES|20260120|15:59:14.218755|S|100|137.095|0|100
C|NTGR|20260120|09:38:52.058119|S|200|21.84|0|200
C|NTGR|20260120|11:02:15.306330|S|100|21.92|0|100
C|NTGR|20260120|15:05:54.602536|S|1|21.68|0|1
C|NTGR|20260120|15:27:09.951251|S|5|21.54|0|5
C|NTHI|20260120|15:54:50.003366|S|1|8.29|0|1
C|NTHI|20260120|15:56:52.089732|S|1|8.26|0|1
C|NTHI|20260120|15:57:17.874622|S|1|8.26|0|1
C|NTHI|20260120|15:57:48.216812|S|1|8.26|0|1
C|NTHI|20260120|15:57:58.388169|S|1|8.26|0|1
C|NTLA|20260120|09:30:05.611057|S|9|11.995|0|9
C|NTLA|20260120|09:31:34.952151|S|100|12.09|0|100
C|NTLA|20260120|09:31:34.952372|S|50|12.09|0|50
C|NTLA|20260120|09:31:34.952515|S|50|12.09|0|50
C|NTLA|20260120|09:32:55.839853|S|100|12.17|0|100
C|NTLA|20260120|09:32:56.758674|S|100|12.17|0|100
C|NTLA|20260120|09:32:58.984862|S|100|12.17|0|100
C|NTLA|20260120|09:33:00.009830|S|100|12.17|0|100
C|NTLA|20260120|09:36:28.594380|S|8|12.3|0|8
C|NTLA|20260120|09:36:28.594394|S|92|12.3|0|92
C|NTLA|20260120|09:37:09.971772|S|17|12.34|0|17
C|NTLA|20260120|09:42:15.762165|S|12|12.42|0|12
C|NTLA|20260120|09:42:23.210255|S|100|12.38|0|100
C|NTLA|20260120|09:44:36.408776|S|70|12.38|0|70
C|NTLA|20260120|09:46:15.172422|S|21|12.37|0|21
C|NTLA|20260120|09:46:23.551479|S|19|12.34|0|19
C|NTLA|20260120|09:46:23.551610|S|81|12.34|0|81
C|NTLA|20260120|09:46:23.551690|S|17|12.34|0|17
C|NTLA|20260120|09:46:23.558457|S|200|12.33|0|200
C|NTLA|20260120|09:46:23.559034|S|17|12.34|0|17
C|NTLA|20260120|09:50:15.397010|S|17|12.4|0|17
C|NTLA|20260120|10:02:21.858468|S|100|12.46|0|100
C|NTLA|20260120|10:05:39.120095|S|100|12.62|0|100
C|NTLA|20260120|10:05:39.120776|S|50|12.62|0|50
C|NTLA|20260120|10:07:38.986956|S|50|12.64|0|50
C|NTLA|20260120|10:10:05.821447|S|75|12.5|0|75
C|NTLA|20260120|10:17:15.651593|S|100|12.54|0|100
C|NTLA|20260120|10:17:42.004874|S|50|12.56|0|50
C|NTLA|20260120|10:17:42.004952|S|50|12.56|0|50
C|NTLA|20260120|10:17:44.359345|S|4|12.55|0|4
C|NTLA|20260120|10:21:07.105871|S|7|12.5|0|7
C|NTLA|20260120|10:26:56.593838|S|143|12.54|0|143
C|NTLA|20260120|10:26:56.609336|S|100|12.53|0|100
C|NTLA|20260120|10:31:14.152854|S|39|12.63|0|39
C|NTLA|20260120|10:31:14.152882|S|61|12.63|0|61
C|NTLA|20260120|10:31:14.164678|S|100|12.63|0|100
C|NTLA|20260120|10:31:41.561184|S|100|12.64|0|100
C|NTLA|20260120|10:32:05.218083|S|100|12.63|0|100
C|NTLA|20260120|10:32:44.812249|S|50|12.655|0|50
C|NTLA|20260120|10:33:57.292515|S|100|12.65|0|100
C|NTLA|20260120|10:34:33.283125|S|50|12.66|0|50
C|NTLA|20260120|10:34:34.285494|S|50|12.66|0|50
C|NTLA|20260120|10:34:48.308266|S|50|12.67|0|50
C|NTLA|20260120|10:34:48.308476|S|50|12.67|0|50
C|NTLA|20260120|10:42:36.000552|S|50|12.755|0|50
C|NTLA|20260120|10:46:42.409253|S|50|12.75|0|50
C|NTLA|20260120|10:48:59.902918|S|50|12.76|0|50
C|NTLA|20260120|10:48:59.902990|S|50|12.76|0|50
C|NTLA|20260120|10:48:59.954145|S|24|12.76|0|24
C|NTLA|20260120|10:48:59.954159|S|24|12.76|0|24
C|NTLA|20260120|10:48:59.954201|S|50|12.76|0|50
C|NTLA|20260120|10:49:28.936190|S|23|12.76|0|23
C|NTLA|20260120|10:49:28.936205|S|77|12.76|0|77
C|NTLA|20260120|10:49:58.855441|S|19|12.74|0|19
C|NTLA|20260120|10:49:58.855441|S|13|12.74|0|13
C|NTLA|20260120|10:58:33.906278|S|22|12.76|0|22
C|NTLA|20260120|10:58:33.906286|S|20|12.76|0|20
C|NTLA|20260120|11:00:51.078949|S|102|12.79|0|102
C|NTLA|20260120|11:17:48.672683|S|100|12.84|0|100
C|NTLA|20260120|11:21:33.971957|S|100|12.88|0|100
C|NTLA|20260120|11:24:53.617664|S|42|12.85|0|42
C|NTLA|20260120|11:26:57.168687|S|27|12.89|0|27
C|NTLA|20260120|11:26:57.168695|S|27|12.89|0|27
C|NTLA|20260120|11:30:08.772074|S|21|12.945|0|21
C|NTLA|20260120|11:30:08.772085|S|21|12.945|0|21
C|NTLA|20260120|11:34:01.245843|S|100|12.965|0|100
C|NTLA|20260120|11:37:27.545396|S|50|12.965|0|50
C|NTLA|20260120|11:37:27.545459|S|50|12.965|0|50
C|NTLA|20260120|11:50:42.349638|S|100|12.925|0|100
C|NTLA|20260120|11:52:13.135521|S|20|12.93|0|20
C|NTLA|20260120|11:53:57.929735|S|100|12.94|0|100
C|NTLA|20260120|11:56:32.614750|S|100|12.98|0|100
C|NTLA|20260120|11:56:32.614813|S|10|12.98|0|10
C|NTLA|20260120|11:58:25.258449|S|22|12.94|0|22
C|NTLA|20260120|11:58:25.258464|S|22|12.94|0|22
C|NTLA|20260120|11:59:52.698517|S|4|12.94|0|4
C|NTLA|20260120|11:59:52.698529|S|100|12.94|0|100
C|NTLA|20260120|11:59:52.698630|S|6|12.94|0|6
C|NTLA|20260120|12:07:21.588658|S|110|12.86|0|110
C|NTLA|20260120|12:08:08.561994|S|100|12.83|0|100
C|NTLA|20260120|12:09:19.540936|S|100|12.81|0|100
C|NTLA|20260120|12:09:19.540997|S|10|12.81|0|10
C|NTLA|20260120|12:09:23.913718|S|50|12.81|0|50
C|NTLA|20260120|12:11:54.881631|S|100|12.88|0|100
C|NTLA|20260120|12:11:54.881646|S|100|12.88|0|100
C|NTLA|20260120|12:11:54.881664|S|10|12.88|0|10
C|NTLA|20260120|12:20:26.146418|S|50|12.8|0|50
C|NTLA|20260120|12:20:26.146950|S|50|12.8|0|50
C|NTLA|20260120|12:20:26.147169|S|10|12.8|0|10
C|NTLA|20260120|12:23:07.416174|S|110|12.79|0|110
C|NTLA|20260120|12:24:43.766994|S|50|12.81|0|50
C|NTLA|20260120|12:24:43.767025|S|18|12.81|0|18
C|NTLA|20260120|12:24:43.767026|S|42|12.81|0|42
C|NTLA|20260120|12:24:43.772367|S|100|12.825|0|100
C|NTLA|20260120|12:24:43.772382|S|10|12.825|0|10
C|NTLA|20260120|12:24:43.776987|S|50|12.86|0|50
C|NTLA|20260120|12:24:43.777082|S|50|12.86|0|50
C|NTLA|20260120|12:24:43.777285|S|50|12.86|0|50
C|NTLA|20260120|12:24:53.612595|S|100|12.83|0|100
C|NTLA|20260120|12:24:53.612623|S|80|12.83|0|80
C|NTLA|20260120|12:24:53.612724|S|100|12.83|0|100
C|NTLA|20260120|12:24:55.774450|S|100|12.81|0|100
C|NTLA|20260120|12:24:55.777311|S|43|12.81|0|43
C|NTLA|20260120|12:24:55.781437|S|100|12.81|0|100
C|NTLA|20260120|12:27:06.732489|S|110|12.84|0|110
C|NTLA|20260120|12:27:06.791090|S|20|12.85|0|20
C|NTLA|20260120|12:32:57.716304|S|100|12.86|0|100
C|NTLA|20260120|12:39:10.259442|S|100|12.85|0|100
C|NTLA|20260120|12:39:10.259861|S|10|12.85|0|10
C|NTLA|20260120|12:46:42.439012|S|100|12.84|0|100
C|NTLA|20260120|12:50:29.310314|S|100|12.785|0|100
C|NTLA|20260120|12:50:29.310495|S|136|12.78|0|136
C|NTLA|20260120|12:50:29.310495|S|70|12.785|0|70
C|NTLA|20260120|12:50:29.310511|S|51|12.78|0|51
C|NTLA|20260120|12:50:29.310534|S|33|12.78|0|33
C|NTLA|20260120|12:50:29.319532|S|10|12.77|0|10
C|NTLA|20260120|12:50:29.320032|S|1|12.765|0|1
C|NTLA|20260120|12:50:29.320186|S|100|12.75|0|100
C|NTLA|20260120|12:53:44.600443|S|20|12.88|0|20
C|NTLA|20260120|12:53:44.600446|S|13|12.88|0|13
C|NTLA|20260120|12:55:30.586821|S|24|12.88|0|24
C|NTLA|20260120|12:55:30.586839|S|24|12.88|0|24
C|NTLA|20260120|12:59:06.670448|S|24|12.86|0|24
C|NTLA|20260120|12:59:06.670464|S|24|12.86|0|24
C|NTLA|20260120|13:00:24.691182|S|23|12.87|0|23
C|NTLA|20260120|13:01:30.653120|S|100|12.89|0|100
C|NTLA|20260120|13:01:30.653256|S|10|12.89|0|10
C|NTLA|20260120|13:01:30.665063|S|100|12.88|0|100
C|NTLA|20260120|13:01:30.665116|S|50|12.88|0|50
C|NTLA|20260120|13:01:30.665136|S|20|12.88|0|20
C|NTLA|20260120|13:01:30.676845|S|50|12.875|0|50
C|NTLA|20260120|13:01:30.676913|S|50|12.875|0|50
C|NTLA|20260120|13:01:31.102658|S|100|12.85|0|100
C|NTLA|20260120|13:09:02.399797|S|37|12.96|0|37
C|NTLA|20260120|13:09:57.203243|S|100|12.935|0|100
C|NTLA|20260120|13:09:57.203322|S|10|12.935|0|10
C|NTLA|20260120|13:11:08.600937|S|3|13|0|3
C|NTLA|20260120|13:18:15.918407|S|170|13.13|0|170
C|NTLA|20260120|13:18:15.918471|S|50|13.13|0|50
C|NTLA|20260120|13:18:15.918549|S|50|13.13|0|50
C|NTLA|20260120|13:18:15.924027|S|110|13.11|0|110
C|NTLA|20260120|13:18:26.447502|S|50|13.08|0|50
C|NTLA|20260120|13:18:26.447649|S|50|13.08|0|50
C|NTLA|20260120|13:18:53.089940|S|110|13.065|0|110
C|NTLA|20260120|13:18:53.089940|S|52|13.06|0|52
C|NTLA|20260120|13:32:28.148043|S|90|13.12|0|90
C|NTLA|20260120|13:33:31.261545|S|100|13.075|0|100
C|NTLA|20260120|13:36:07.303271|S|30|13.02|0|30
C|NTLA|20260120|13:36:07.303284|S|30|13.02|0|30
C|NTLA|20260120|13:36:36.993298|S|110|13|0|110
C|NTLA|20260120|13:46:01.495470|S|100|12.9|0|100
C|NTLA|20260120|13:46:16.321997|S|29|12.92|0|29
C|NTLA|20260120|13:51:03.002532|S|50|12.9|0|50
C|NTLA|20260120|13:51:03.002639|S|50|12.9|0|50
C|NTLA|20260120|13:51:03.002702|S|20|12.9|0|20
C|NTLA|20260120|13:51:12.531546|S|24|12.85|0|24
C|NTLA|20260120|13:51:12.531561|S|24|12.85|0|24
C|NTLA|20260120|13:51:12.623955|S|29|12.86|0|29
C|NTLA|20260120|13:51:12.623956|S|29|12.86|0|29
C|NTLA|20260120|13:51:12.624015|S|50|12.86|0|50
C|NTLA|20260120|13:51:12.624037|S|12|12.86|0|12
C|NTLA|20260120|13:53:25.793538|S|6|12.87|0|6
C|NTLA|20260120|13:55:04.746289|S|23|12.83|0|23
C|NTLA|20260120|13:55:04.746304|S|23|12.83|0|23
C|NTLA|20260120|13:59:37.246287|S|50|12.96|0|50
C|NTLA|20260120|13:59:37.246379|S|50|12.96|0|50
C|NTLA|20260120|13:59:37.246448|S|20|12.96|0|20
C|NTLA|20260120|13:59:37.249219|S|100|13.005|0|100
C|NTLA|20260120|13:59:37.250025|S|70|13.005|0|70
C|NTLA|20260120|14:05:24.400855|S|25|12.96|0|25
C|NTLA|20260120|14:05:24.400856|S|25|12.96|0|25
C|NTLA|20260120|14:05:24.400875|S|50|12.96|0|50
C|NTLA|20260120|14:05:24.400914|S|20|12.96|0|20
C|NTLA|20260120|14:15:02.078294|S|100|13.05|0|100
C|NTLA|20260120|14:18:57.484711|S|63|13.04|0|63
C|NTLA|20260120|14:20:21.864994|S|29|13.06|0|29
C|NTLA|20260120|14:20:21.864995|S|29|13.06|0|29
C|NTLA|20260120|14:22:49.614063|S|100|13.095|0|100
C|NTLA|20260120|14:22:49.614123|S|20|13.095|0|20
C|NTLA|20260120|14:22:49.618988|S|50|13.1|0|50
C|NTLA|20260120|14:23:27.982518|S|100|13.1|0|100
C|NTLA|20260120|14:24:28.754768|S|26|13.09|0|26
C|NTLA|20260120|14:24:28.754774|S|26|13.09|0|26
C|NTLA|20260120|14:25:24.457113|S|19|13.09|0|19
C|NTLA|20260120|14:25:24.457114|S|19|13.09|0|19
C|NTLA|20260120|14:25:40.042199|S|50|13.08|0|50
C|NTLA|20260120|14:25:40.042317|S|100|13.08|0|100
C|NTLA|20260120|14:25:40.042333|S|50|13.08|0|50
C|NTLA|20260120|14:25:40.042421|S|50|13.08|0|50
C|NTLA|20260120|14:25:40.042494|S|50|13.08|0|50
C|NTLA|20260120|14:25:40.042562|S|40|13.08|0|40
C|NTLA|20260120|14:26:41.069491|S|29|13.085|0|29
C|NTLA|20260120|14:31:02.283832|S|100|12.96|0|100
C|NTLA|20260120|14:31:02.283881|S|100|12.96|0|100
C|NTLA|20260120|14:31:02.283889|S|20|12.96|0|20
C|NTLA|20260120|14:31:02.284411|S|100|12.96|0|100
C|NTLA|20260120|14:31:03.130601|S|100|12.88|0|100
C|NTLA|20260120|14:31:03.130659|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.130680|S|30|12.88|0|30
C|NTLA|20260120|14:31:03.279304|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.279370|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.279439|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.279511|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.279577|S|40|12.88|0|40
C|NTLA|20260120|14:31:03.279578|S|10|12.885|0|10
C|NTLA|20260120|14:31:03.279656|S|50|12.885|0|50
C|NTLA|20260120|14:31:03.279719|S|50|12.885|0|50
C|NTLA|20260120|14:31:03.279781|S|50|12.885|0|50
C|NTLA|20260120|14:31:03.279857|S|20|12.885|0|20
C|NTLA|20260120|14:31:03.303525|S|100|12.88|0|100
C|NTLA|20260120|14:31:03.303577|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.303639|S|30|12.88|0|30
C|NTLA|20260120|14:31:03.352214|S|100|12.87|0|100
C|NTLA|20260120|14:31:03.352823|S|50|12.88|0|50
C|NTLA|20260120|14:31:03.352969|S|100|12.88|0|100
C|NTLA|20260120|14:31:03.353004|S|30|12.88|0|30
C|NTLA|20260120|14:31:04.641777|S|48|12.87|0|48
C|NTLA|20260120|14:31:04.689832|S|50|12.875|0|50
C|NTLA|20260120|14:31:04.689858|S|100|12.875|0|100
C|NTLA|20260120|14:31:04.697418|S|48|12.875|0|48
C|NTLA|20260120|14:31:04.697456|S|56|12.875|0|56
C|NTLA|20260120|14:31:04.752654|S|50|12.885|0|50
C|NTLA|20260120|14:31:04.752729|S|50|12.885|0|50
C|NTLA|20260120|14:31:06.292630|S|50|12.84|0|50
C|NTLA|20260120|14:31:06.292680|S|70|12.84|0|70
C|NTLA|20260120|14:32:00.249365|S|44|12.9|0|44
C|NTLA|20260120|14:35:05.985389|S|25|12.905|0|25
C|NTLA|20260120|14:35:05.985400|S|25|12.905|0|25
C|NTLA|20260120|14:35:06.003481|S|100|12.89|0|100
C|NTLA|20260120|14:37:02.116562|S|11|12.82|0|11
C|NTLA|20260120|14:45:42.144762|S|50|12.88|0|50
C|NTLA|20260120|14:49:06.030293|S|100|12.87|0|100
C|NTLA|20260120|14:49:06.030353|S|20|12.87|0|20
C|NTLA|20260120|14:49:41.146685|S|100|12.86|0|100
C|NTLA|20260120|14:49:41.148626|S|50|12.855|0|50
C|NTLA|20260120|14:50:20.258129|S|100|12.79|0|100
C|NTLA|20260120|14:50:35.536978|S|180|12.81|0|180
C|NTLA|20260120|14:57:08.920648|S|50|12.78|0|50
C|NTLA|20260120|14:57:08.920713|S|50|12.78|0|50
C|NTLA|20260120|15:01:21.533898|S|90|12.78|0|90
C|NTLA|20260120|15:01:21.533913|S|30|12.78|0|30
C|NTLA|20260120|15:04:01.249118|S|100|12.89|0|100
C|NTLA|20260120|15:08:35.157167|S|30|13.05|0|30
C|NTLA|20260120|15:10:09.477399|S|100|13.05|0|100
C|NTLA|20260120|15:11:12.645802|S|100|13.04|0|100
C|NTLA|20260120|15:11:12.645810|S|16|13.04|0|16
C|NTLA|20260120|15:11:12.645877|S|24|13.04|0|24
C|NTLA|20260120|15:11:12.646971|S|50|13.03|0|50
C|NTLA|20260120|15:11:12.646982|S|199|13.03|0|199
C|NTLA|20260120|15:11:12.647108|S|21|13.03|0|21
C|NTLA|20260120|15:12:04.991347|S|50|12.99|0|50
C|NTLA|20260120|15:12:04.991403|S|168|12.99|0|168
C|NTLA|20260120|15:12:04.991425|S|50|12.99|0|50
C|NTLA|20260120|15:12:04.991445|S|100|12.99|0|100
C|NTLA|20260120|15:12:04.991526|S|32|12.99|0|32
C|NTLA|20260120|15:12:44.973213|S|100|12.995|0|100
C|NTLA|20260120|15:16:01.201113|S|100|12.87|0|100
C|NTLA|20260120|15:16:14.678407|S|140|12.8|0|140
C|NTLA|20260120|15:16:22.502646|S|140|12.8|0|140
C|NTLA|20260120|15:16:22.502680|S|100|12.79|0|100
C|NTLA|20260120|15:16:22.517541|S|11|12.79|0|11
C|NTLA|20260120|15:17:36.023136|S|100|12.84|0|100
C|NTLA|20260120|15:18:15.389255|S|1|12.84|0|1
C|NTLA|20260120|15:18:15.437414|S|50|12.83|0|50
C|NTLA|20260120|15:18:15.437455|S|100|12.83|0|100
C|NTLA|20260120|15:18:15.437487|S|50|12.83|0|50
C|NTLA|20260120|15:18:15.437573|S|50|12.83|0|50
C|NTLA|20260120|15:18:15.437664|S|40|12.83|0|40
C|NTLA|20260120|15:20:32.800358|S|207|12.83|0|207
C|NTLA|20260120|15:20:32.800428|S|50|12.83|0|50
C|NTLA|20260120|15:20:32.800510|S|43|12.83|0|43
C|NTLA|20260120|15:20:35.001478|S|100|12.76|0|100
C|NTLA|20260120|15:25:55.538030|S|1|12.55|0|1
C|NTLA|20260120|15:30:12.670434|S|100|12.67|0|100
C|NTLA|20260120|15:31:03.656750|S|17|12.7|0|17
C|NTLA|20260120|15:31:03.656801|S|100|12.7|0|100
C|NTLA|20260120|15:31:19.890159|S|100|12.66|0|100
C|NTLA|20260120|15:31:35.725718|S|100|12.66|0|100
C|NTLA|20260120|15:34:00.742978|S|70|12.56|0|70
C|NTLA|20260120|15:34:01.026847|S|6|12.58|0|6
C|NTLA|20260120|15:34:18.929760|S|100|12.61|0|100
C|NTLA|20260120|15:34:27.321086|S|32|12.61|0|32
C|NTLA|20260120|15:34:27.321103|S|29|12.61|0|29
C|NTLA|20260120|15:34:42.001790|S|100|12.61|0|100
C|NTLA|20260120|15:34:45.179211|S|100|12.61|0|100
C|NTLA|20260120|15:34:48.393146|S|100|12.61|0|100
C|NTLA|20260120|15:35:02.941840|S|25|12.63|0|25
C|NTLA|20260120|15:35:07.224128|S|75|12.63|0|75
C|NTLA|20260120|15:35:10.053782|S|100|12.61|0|100
C|NTLA|20260120|15:35:10.053838|S|50|12.61|0|50
C|NTLA|20260120|15:35:10.054057|S|72|12.61|0|72
C|NTLA|20260120|15:35:10.054788|S|72|12.61|0|72
C|NTLA|20260120|15:35:10.055746|S|72|12.61|0|72
C|NTLA|20260120|15:35:12.277959|S|100|12.61|0|100
C|NTLA|20260120|15:35:19.252061|S|100|12.61|0|100
C|NTLA|20260120|15:35:25.515998|S|100|12.61|0|100
C|NTLA|20260120|15:35:28.862251|S|6|12.61|0|6
C|NTLA|20260120|15:35:28.862967|S|94|12.61|0|94
C|NTLA|20260120|15:35:28.880774|S|50|12.62|0|50
C|NTLA|20260120|15:35:33.334923|S|50|12.62|0|50
C|NTLA|20260120|15:35:35.695186|S|100|12.62|0|100
C|NTLA|20260120|15:35:41.713888|S|24|12.62|0|24
C|NTLA|20260120|15:36:40.207145|S|100|12.67|0|100
C|NTLA|20260120|15:36:43.080065|S|100|12.66|0|100
C|NTLA|20260120|15:37:30.797860|S|45|12.66|0|45
C|NTLA|20260120|15:37:30.976126|S|55|12.66|0|55
C|NTLA|20260120|15:37:32.475326|S|60|12.665|0|60
C|NTLA|20260120|15:37:33.785712|S|60|12.66|0|60
C|NTLA|20260120|15:37:33.828610|S|100|12.66|0|100
C|NTLA|20260120|15:37:35.530112|S|100|12.66|0|100
C|NTLA|20260120|15:38:04.112133|S|100|12.65|0|100
C|NTLA|20260120|15:38:12.245297|S|126|12.6|0|126
C|NTLA|20260120|15:38:12.245393|S|50|12.6|0|50
C|NTLA|20260120|15:38:12.245415|S|24|12.6|0|24
C|NTLA|20260120|15:38:12.245415|S|56|12.6|0|56
C|NTLA|20260120|15:38:12.245600|S|24|12.6|0|24
C|NTLA|20260120|15:38:12.245610|S|20|12.6|0|20
C|NTLA|20260120|15:38:53.305367|S|33|12.6|0|33
C|NTLA|20260120|15:39:10.694432|S|200|12.61|0|200
C|NTLA|20260120|15:39:44.630161|S|50|12.58|0|50
C|NTLA|20260120|15:39:44.630182|S|50|12.58|0|50
C|NTLA|20260120|15:39:48.112492|S|10|12.56|0|10
C|NTLA|20260120|15:39:58.106390|S|100|12.55|0|100
C|NTLA|20260120|15:39:59.649235|S|53|12.53|0|53
C|NTLA|20260120|15:41:13.141242|S|79|12.53|0|79
C|NTLA|20260120|15:41:13.141304|S|21|12.53|0|21
C|NTLA|20260120|15:41:59.294383|S|36|12.53|0|36
C|NTLA|20260120|15:41:59.294383|S|63|12.53|0|63
C|NTLA|20260120|15:42:22.256616|S|100|12.58|0|100
C|NTLA|20260120|15:42:37.990763|S|23|12.58|0|23
C|NTLA|20260120|15:43:03.441259|S|100|12.585|0|100
C|NTLA|20260120|15:43:03.441259|S|100|12.58|0|100
C|NTLA|20260120|15:43:58.918704|S|99|12.625|0|99
C|NTLA|20260120|15:44:43.298828|S|29|12.62|0|29
C|NTLA|20260120|15:44:43.298851|S|47|12.62|0|47
C|NTLA|20260120|15:44:43.298851|S|24|12.62|0|24
C|NTLA|20260120|15:44:43.298852|S|100|12.62|0|100
C|NTLA|20260120|15:44:43.298852|S|92|12.62|0|92
C|NTLA|20260120|15:44:43.298920|S|17|12.62|0|17
C|NTLA|20260120|15:44:43.298920|S|8|12.62|0|8
C|NTLA|20260120|15:44:43.298926|S|25|12.62|0|25
C|NTLA|20260120|15:45:03.764663|S|13|12.62|0|13
C|NTLA|20260120|15:45:27.199213|S|36|12.63|0|36
C|NTLA|20260120|15:45:27.199227|S|36|12.63|0|36
C|NTLA|20260120|15:45:32.473020|S|50|12.61|0|50
C|NTLA|20260120|15:45:58.554689|S|96|12.65|0|96
C|NTLA|20260120|15:45:58.554690|S|2|12.65|0|2
C|NTLA|20260120|15:46:22.581953|S|36|12.59|0|36
C|NTLA|20260120|15:46:22.582052|S|73|12.59|0|73
C|NTLA|20260120|15:46:22.582099|S|33|12.59|0|33
C|NTLA|20260120|15:46:22.582112|S|33|12.59|0|33
C|NTLA|20260120|15:46:56.568382|S|100|12.63|0|100
C|NTLA|20260120|15:47:07.919608|S|64|12.63|0|64
C|NTLA|20260120|15:47:07.919629|S|36|12.63|0|36
C|NTLA|20260120|15:48:10.741763|S|49|12.65|0|49
C|NTLA|20260120|15:49:39.189157|S|47|12.67|0|47
C|NTLA|20260120|15:49:39.387856|S|17|12.67|0|17
C|NTLA|20260120|15:49:47.331956|S|100|12.66|0|100
C|NTLA|20260120|15:49:47.332427|S|100|12.66|0|100
C|NTLA|20260120|15:49:49.067816|S|100|12.66|0|100
C|NTLA|20260120|15:49:51.266417|S|100|12.66|0|100
C|NTLA|20260120|15:49:53.140263|S|100|12.66|0|100
C|NTLA|20260120|15:50:11.875517|S|42|12.67|0|42
C|NTLA|20260120|15:50:22.818561|S|83|12.66|0|83
C|NTLA|20260120|15:50:30.749300|S|100|12.67|0|100
C|NTLA|20260120|15:51:15.389961|S|27|12.68|0|27
C|NTLA|20260120|15:51:15.389996|S|10|12.68|0|10
C|NTLA|20260120|15:51:15.528812|S|380|12.68|0|380
C|NTLA|20260120|15:51:32.661150|S|100|12.67|0|100
C|NTLA|20260120|15:51:36.213039|S|1|12.66|0|1
C|NTLA|20260120|15:51:41.602967|S|100|12.66|0|100
C|NTLA|20260120|15:51:53.666896|S|100|12.66|0|100
C|NTLA|20260120|15:51:57.458777|S|99|12.665|0|99
C|NTLA|20260120|15:51:57.766371|S|50|12.66|0|50
C|NTLA|20260120|15:51:57.766384|S|50|12.66|0|50
C|NTLA|20260120|15:52:02.451535|S|84|12.67|0|84
C|NTLA|20260120|15:52:02.452309|S|100|12.67|0|100
C|NTLA|20260120|15:52:25.316379|S|68|12.66|0|68
C|NTLA|20260120|15:52:30.116981|S|100|12.65|0|100
C|NTLA|20260120|15:52:32.878714|S|100|12.65|0|100
C|NTLA|20260120|15:52:38.100903|S|200|12.66|0|200
C|NTLA|20260120|15:52:38.100904|S|100|12.66|0|100
C|NTLA|20260120|15:52:38.100919|S|95|12.66|0|95
C|NTLA|20260120|15:53:45.999530|S|100|12.65|0|100
C|NTLA|20260120|15:53:51.880429|S|97|12.65|0|97
C|NTLA|20260120|15:53:51.880445|S|97|12.65|0|97
C|NTLA|20260120|15:53:57.093550|S|99|12.64|0|99
C|NTLA|20260120|15:54:01.181877|S|96|12.645|0|96
C|NTLA|20260120|15:54:09.404819|S|87|12.65|0|87
C|NTLA|20260120|15:54:09.404833|S|51|12.65|0|51
C|NTLA|20260120|15:54:09.404833|S|13|12.65|0|13
C|NTLA|20260120|15:54:14.630009|S|1|12.64|0|1
C|NTLA|20260120|15:54:14.630204|S|99|12.64|0|99
C|NTLA|20260120|15:54:26.342118|S|100|12.64|0|100
C|NTLA|20260120|15:54:38.486428|S|500|12.62|0|500
C|NTLA|20260120|15:54:38.486428|S|85|12.62|0|85
C|NTLA|20260120|15:54:50.461283|S|140|12.68|0|140
C|NTLA|20260120|15:54:52.402442|S|600|12.68|0|600
C|NTLA|20260120|15:54:54.182966|S|100|12.68|0|100
C|NTLA|20260120|15:55:21.526228|S|112|12.73|0|112
C|NTLA|20260120|15:55:21.529134|S|100|12.73|0|100
C|NTLA|20260120|15:55:29.922252|S|100|12.74|0|100
C|NTLA|20260120|15:55:35.776024|S|100|12.74|0|100
C|NTLA|20260120|15:55:35.776150|S|100|12.74|0|100
C|NTLA|20260120|15:55:35.776150|S|100|12.74|0|100
C|NTLA|20260120|15:55:49.112275|S|100|12.76|0|100
C|NTLA|20260120|15:55:49.112789|S|100|12.76|0|100
C|NTLA|20260120|15:55:49.184522|S|100|12.76|0|100
C|NTLA|20260120|15:55:49.184586|S|50|12.76|0|50
C|NTLA|20260120|15:55:49.184659|S|50|12.76|0|50
C|NTLA|20260120|15:55:58.175227|S|250|12.76|0|250
C|NTLA|20260120|15:57:01.892476|S|100|12.79|0|100
C|NTLA|20260120|15:57:02.177383|S|100|12.79|0|100
C|NTLA|20260120|15:57:02.703353|S|100|12.79|0|100
C|NTLA|20260120|15:57:09.016860|S|100|12.8|0|100
C|NTLA|20260120|15:57:26.258784|S|73|12.8|0|73
C|NTLA|20260120|15:57:27.548217|S|100|12.8|0|100
C|NTLA|20260120|15:57:27.549815|S|100|12.8|0|100
C|NTLA|20260120|15:57:39.047175|S|1|12.79|0|1
C|NTLA|20260120|15:57:51.102831|S|4|12.79|0|4
C|NTLA|20260120|15:57:51.244026|S|2|12.79|0|2
C|NTLA|20260120|15:57:51.282947|S|100|12.79|0|100
C|NTLA|20260120|15:57:51.283016|S|100|12.79|0|100
C|NTLA|20260120|15:57:51.283016|S|380|12.79|0|380
C|NTLA|20260120|15:57:52.564928|S|12|12.79|0|12
C|NTLA|20260120|15:57:52.985630|S|3|12.79|0|3
C|NTLA|20260120|15:57:54.607991|S|4|12.79|0|4
C|NTLA|20260120|15:57:54.608060|S|285|12.79|0|285
C|NTLA|20260120|15:57:54.608668|S|101|12.79|0|101
C|NTLA|20260120|15:57:54.608668|S|100|12.79|0|100
C|NTLA|20260120|15:57:54.629312|S|385|12.79|0|385
C|NTLA|20260120|15:57:55.776834|S|100|12.79|0|100
C|NTLA|20260120|15:57:56.364146|S|99|12.79|0|99
C|NTLA|20260120|15:57:58.102831|S|100|12.79|0|100
C|NTLA|20260120|15:57:58.102849|S|100|12.79|0|100
C|NTLA|20260120|15:57:58.120486|S|100|12.79|0|100
C|NTLA|20260120|15:57:59.095052|S|86|12.79|0|86
C|NTLA|20260120|15:58:00.177007|S|100|12.79|0|100
C|NTLA|20260120|15:58:00.177034|S|72|12.79|0|72
C|NTLA|20260120|15:58:07.922015|S|82|12.81|0|82
C|NTLA|20260120|15:58:09.365838|S|1|12.81|0|1
C|NTLA|20260120|15:58:09.532028|S|99|12.81|0|99
C|NTLA|20260120|15:58:31.029731|S|100|12.82|0|100
C|NTLA|20260120|15:58:31.029799|S|50|12.82|0|50
C|NTLA|20260120|15:58:32.891232|S|100|12.82|0|100
C|NTLA|20260120|15:58:44.022811|S|19|12.82|0|19
C|NTLA|20260120|15:58:55.684697|S|100|12.83|0|100
C|NTLA|20260120|15:58:55.684709|S|100|12.83|0|100
C|NTLA|20260120|15:58:55.684771|S|100|12.83|0|100
C|NTLA|20260120|15:58:56.405368|S|50|12.84|0|50
C|NTLA|20260120|15:58:56.405369|S|50|12.84|0|50
C|NTLA|20260120|15:58:58.012265|S|63|12.83|0|63
C|NTLA|20260120|15:58:59.088701|S|100|12.83|0|100
C|NTLA|20260120|15:58:59.088885|S|50|12.83|0|50
C|NTLA|20260120|15:59:00.649426|S|300|12.84|0|300
C|NTLA|20260120|15:59:03.899613|S|372|12.84|0|372
C|NTLA|20260120|15:59:05.955238|S|200|12.825|0|200
C|NTLA|20260120|15:59:06.015471|S|100|12.82|0|100
C|NTLA|20260120|15:59:06.015611|S|100|12.82|0|100
C|NTLA|20260120|15:59:06.060431|S|100|12.81|0|100
C|NTLA|20260120|15:59:06.250622|S|100|12.81|0|100
C|NTLA|20260120|15:59:07.140054|S|200|12.81|0|200
C|NTLA|20260120|15:59:25.212578|S|100|12.82|0|100
C|NTLA|20260120|15:59:28.449382|S|100|12.81|0|100
C|NTLA|20260120|15:59:29.973826|S|12|12.82|0|12
C|NTLA|20260120|15:59:39.118716|S|4|12.82|0|4
C|NTLA|20260120|15:59:47.241752|S|59|12.82|0|59
C|NTLA|20260120|15:59:49.150344|S|4|12.82|0|4
C|NTLA|20260120|15:59:50.011168|S|60|12.82|0|60
C|NTLA|20260120|15:59:50.095539|S|21|12.82|0|21
C|NTLA|20260120|15:59:50.156294|S|15|12.82|0|15
C|NTLA|20260120|15:59:50.156295|S|42|12.82|0|42
C|NTLA|20260120|15:59:50.227461|S|22|12.82|0|22
C|NTLA|20260120|15:59:50.227461|S|42|12.82|0|42
C|NTLA|20260120|15:59:50.552059|S|3|12.83|0|3
C|NTLA|20260120|15:59:50.922496|S|2|12.82|0|2
C|NTLA|20260120|15:59:51.154052|S|46|12.82|0|46
C|NTLA|20260120|15:59:52.717226|S|85|12.83|0|85
C|NTLA|20260120|15:59:53.836725|S|95|12.81|0|95
C|NTLA|20260120|15:59:53.872018|S|40|12.81|0|40
C|NTLA|20260120|15:59:53.872018|S|60|12.81|0|60
C|NTLA|20260120|15:59:53.886118|S|39|12.81|0|39
C|NTLA|20260120|15:59:53.904454|S|1|12.81|0|1
C|NTLA|20260120|15:59:53.904454|S|39|12.81|0|39
C|NTLA|20260120|15:59:53.904454|S|60|12.81|0|60
C|NTLA|20260120|15:59:54.027473|S|4|12.82|0|4
C|NTLA|20260120|15:59:54.345764|S|1|12.81|0|1
C|NTLA|20260120|15:59:55.133982|S|34|12.81|0|34
C|NTLA|20260120|15:59:55.133982|S|15|12.81|0|15
C|NTLA|20260120|15:59:55.155386|S|16|12.81|0|16
C|NTLA|20260120|15:59:56.346583|S|5|12.82|0|5
C|NTLA|20260120|15:59:56.355805|S|17|12.82|0|17
C|NTLA|20260120|15:59:56.575510|S|38|12.82|0|38
C|NTLA|20260120|15:59:58.249750|S|2|12.82|0|2
C|NTLA|20260120|15:59:58.249750|S|98|12.82|0|98
C|NTLA|20260120|15:59:58.249750|S|100|12.82|0|100
C|NTLA|20260120|15:59:58.249751|S|32|12.82|0|32
C|NTLA|20260120|15:59:58.771960|S|94|12.82|0|94
C|NTNX|20260120|09:34:50.616116|S|14|45.03|0|14
C|NTNX|20260120|09:34:50.616229|S|14|45.04|0|14
C|NTNX|20260120|09:37:30.236514|S|100|44.95|0|100
C|NTNX|20260120|09:40:04.840743|S|1|44.82|0|1
C|NTNX|20260120|09:45:18.191980|S|38|44.33|0|38
C|NTNX|20260120|09:46:30.109409|S|34|44.07|0|34
C|NTNX|20260120|09:46:30.109410|S|12|44.07|0|12
C|NTNX|20260120|09:46:30.109468|S|38|44.08|0|38
C|NTNX|20260120|09:47:36.645651|S|100|44.13|0|100
C|NTNX|20260120|09:51:33.406312|S|4|44.22|0|4
C|NTNX|20260120|09:51:46.502719|S|38|44.235|0|38
C|NTNX|20260120|09:57:10.433972|S|38|44.07|0|38
C|NTNX|20260120|10:01:53.961463|S|100|43.71|0|100
C|NTNX|20260120|10:02:08.123285|S|100|43.71|0|100
C|NTNX|20260120|10:07:29.036763|S|38|43.59|0|38
C|NTNX|20260120|10:07:29.036835|S|38|43.59|0|38
C|NTNX|20260120|10:19:39.314431|S|100|43.58|0|100
C|NTNX|20260120|10:23:27.682753|S|38|43.715|0|38
C|NTNX|20260120|10:23:29.772577|S|38|43.74|0|38
C|NTNX|20260120|10:25:45.114421|S|13|43.58|0|13
C|NTNX|20260120|10:26:36.609903|S|47|43.6|0|47
C|NTNX|20260120|10:28:02.828828|S|13|43.51|0|13
C|NTNX|20260120|10:38:34.907447|S|1|43.88|0|1
C|NTNX|20260120|10:38:52.873399|S|75|44.01|0|75
C|NTNX|20260120|10:44:42.379067|S|100|44.27|0|100
C|NTNX|20260120|10:45:23.445315|S|100|44.26|0|100
C|NTNX|20260120|10:49:19.359426|S|100|43.825|0|100
C|NTNX|20260120|10:51:45.543323|S|100|43.57|0|100
C|NTNX|20260120|10:52:28.133002|S|100|43.63|0|100
C|NTNX|20260120|10:58:30.073986|S|100|43.605|0|100
C|NTNX|20260120|10:58:31.905233|S|100|43.62|0|100
C|NTNX|20260120|11:00:11.219847|S|100|43.585|0|100
C|NTNX|20260120|11:11:30.355131|S|100|43.41|0|100
C|NTNX|20260120|11:11:32.367470|S|50|43.41|0|50
C|NTNX|20260120|11:12:07.668840|S|48|43.4|0|48
C|NTNX|20260120|11:15:43.523085|S|125|43.55|0|125
C|NTNX|20260120|11:55:17.120548|S|100|43.215|0|100
C|NTNX|20260120|11:55:18.127043|S|50|43.215|0|50
C|NTNX|20260120|11:55:19.166294|S|100|43.215|0|100
C|NTNX|20260120|11:55:20.173198|S|50|43.215|0|50
C|NTNX|20260120|12:00:47.085641|S|195|43.31|0|195
C|NTNX|20260120|12:03:07.459396|S|100|43.28|0|100
C|NTNX|20260120|12:06:20.412474|S|150|43.47|0|150
C|NTNX|20260120|12:08:14.246919|S|1|43.68|0|1
C|NTNX|20260120|12:08:14.247319|S|10|43.67|0|10
C|NTNX|20260120|12:09:13.369036|S|100|43.54|0|100
C|NTNX|20260120|12:09:19.721474|S|38|43.61|0|38
C|NTNX|20260120|12:09:19.723180|S|10|43.61|0|10
C|NTNX|20260120|12:09:19.723233|S|38|43.61|0|38
C|NTNX|20260120|12:09:19.723297|S|14|43.61|0|14
C|NTNX|20260120|12:31:07.416754|S|68|43.035|0|68
C|NTNX|20260120|12:48:10.042081|S|1|43.12|0|1
C|NTNX|20260120|12:58:28.344634|S|1|43.44|0|1
C|NTNX|20260120|13:01:09.929612|S|100|43.61|0|100
C|NTNX|20260120|13:05:17.112220|S|100|43.56|0|100
C|NTNX|20260120|13:06:07.747214|S|100|43.69|0|100
C|NTNX|20260120|13:13:55.392376|S|100|43.45|0|100
C|NTNX|20260120|13:26:11.110888|S|100|43.51|0|100
C|NTNX|20260120|13:26:40.478922|S|100|43.49|0|100
C|NTNX|20260120|13:26:40.487515|S|150|43.52|0|150
C|NTNX|20260120|13:32:09.470691|S|15|43.51|0|15
C|NTNX|20260120|13:32:09.470750|S|38|43.51|0|38
C|NTNX|20260120|14:05:12.993446|S|38|43.605|0|38
C|NTNX|20260120|14:09:02.345088|S|100|43.655|0|100
C|NTNX|20260120|14:12:03.387563|S|100|43.75|0|100
C|NTNX|20260120|14:17:44.664176|S|24|43.455|0|24
C|NTNX|20260120|14:17:44.664222|S|126|43.45|0|126
C|NTNX|20260120|14:17:44.664284|S|1|43.45|0|1
C|NTNX|20260120|14:17:44.665293|S|9|43.445|0|9
C|NTNX|20260120|14:21:52.331141|S|15|43.49|0|15
C|NTNX|20260120|14:21:52.331142|S|85|43.49|0|85
C|NTNX|20260120|14:23:14.390192|S|1|43.58|0|1
C|NTNX|20260120|14:36:40.402644|S|107|43.435|0|107
C|NTNX|20260120|14:38:33.855181|S|100|43.49|0|100
C|NTNX|20260120|14:40:26.184696|S|21|43.4|0|21
C|NTNX|20260120|14:40:26.184720|S|22|43.4|0|22
C|NTNX|20260120|14:44:13.877669|S|59|43.365|0|59
C|NTNX|20260120|14:50:08.578045|S|16|43.375|0|16
C|NTNX|20260120|14:50:08.578167|S|84|43.37|0|84
C|NTNX|20260120|15:00:44.279571|S|100|43.24|0|100
C|NTNX|20260120|15:07:37.051897|S|150|43.13|0|150
C|NTNX|20260120|15:07:37.051957|S|38|43.13|0|38
C|NTNX|20260120|15:07:37.051970|S|112|43.13|0|112
C|NTNX|20260120|15:08:40.158338|S|100|43.16|0|100
C|NTNX|20260120|15:10:30.020695|S|100|43.195|0|100
C|NTNX|20260120|15:11:30.429186|S|100|43.2|0|100
C|NTNX|20260120|15:18:02.653747|S|1|43.12|0|1
C|NTNX|20260120|15:26:19.343462|S|100|43.08|0|100
C|NTNX|20260120|15:31:26.421477|S|100|42.95|0|100
C|NTNX|20260120|15:31:26.421478|S|100|42.95|0|100
C|NTNX|20260120|15:31:26.421488|S|76|42.95|0|76
C|NTNX|20260120|15:31:26.421602|S|9|42.95|0|9
C|NTNX|20260120|15:31:38.728097|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728097|S|15|42.95|0|15
C|NTNX|20260120|15:31:38.728097|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728150|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728150|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728150|S|15|42.95|0|15
C|NTNX|20260120|15:31:38.728295|S|8|42.95|0|8
C|NTNX|20260120|15:31:38.728637|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728637|S|8|42.95|0|8
C|NTNX|20260120|15:31:38.728637|S|92|42.95|0|92
C|NTNX|20260120|15:31:38.728749|S|92|42.95|0|92
C|NTNX|20260120|15:31:38.728749|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.728749|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.729203|S|5|42.95|0|5
C|NTNX|20260120|15:31:38.732943|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.732943|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.732943|S|95|42.95|0|95
C|NTNX|20260120|15:31:38.928559|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.928559|S|100|42.95|0|100
C|NTNX|20260120|15:31:38.929140|S|21|42.95|0|21
C|NTNX|20260120|15:31:46.002803|S|64|42.95|0|64
C|NTNX|20260120|15:31:46.002804|S|36|42.95|0|36
C|NTNX|20260120|15:31:48.446112|S|100|42.95|0|100
C|NTNX|20260120|15:31:48.446112|S|64|42.95|0|64
C|NTNX|20260120|15:31:48.446264|S|100|42.95|0|100
C|NTNX|20260120|15:31:48.446368|S|100|42.95|0|100
C|NTNX|20260120|15:31:48.446421|S|100|42.95|0|100
C|NTNX|20260120|15:32:04.245389|S|38|43.07|0|38
C|NTNX|20260120|15:32:04.245504|S|38|43.07|0|38
C|NTNX|20260120|15:33:37.201580|S|100|43.08|0|100
C|NTNX|20260120|15:39:26.742611|S|100|43.09|0|100
C|NTNX|20260120|15:39:31.478786|S|100|43.1|0|100
C|NTNX|20260120|15:39:31.480769|S|100|43.1|0|100
C|NTNX|20260120|15:39:32.657377|S|100|43.1|0|100
C|NTNX|20260120|15:40:20.971020|S|100|43.11|0|100
C|NTNX|20260120|15:40:20.971340|S|100|43.11|0|100
C|NTNX|20260120|15:40:20.971544|S|100|43.11|0|100
C|NTNX|20260120|15:40:20.971905|S|100|43.11|0|100
C|NTNX|20260120|15:40:20.972181|S|29|43.11|0|29
C|NTNX|20260120|15:40:20.972207|S|61|43.11|0|61
C|NTNX|20260120|15:40:20.972207|S|10|43.11|0|10
C|NTNX|20260120|15:41:54.910607|S|134|43.195|0|134
C|NTNX|20260120|15:42:00.576005|S|100|43.18|0|100
C|NTNX|20260120|15:44:11.409608|S|1|43.28|0|1
C|NTNX|20260120|15:52:42.469070|S|20|43.27|0|20
C|NTNX|20260120|15:52:48.753173|S|14|43.27|0|14
C|NTNX|20260120|15:55:13.787452|S|100|43.19|0|100
C|NTNX|20260120|15:55:29.508762|S|100|43.17|0|100
C|NTNX|20260120|15:55:29.508762|S|100|43.17|0|100
C|NTNX|20260120|15:55:29.509286|S|100|43.17|0|100
C|NTNX|20260120|15:55:29.509399|S|100|43.17|0|100
C|NTNX|20260120|15:55:29.509436|S|71|43.17|0|71
C|NTNX|20260120|15:55:29.509479|S|71|43.17|0|71
C|NTNX|20260120|15:55:29.509479|S|29|43.17|0|29
C|NTNX|20260120|15:55:29.509491|S|23|43.17|0|23
C|NTNX|20260120|15:55:29.509576|S|100|43.17|0|100
C|NTNX|20260120|15:55:29.509576|S|6|43.17|0|6
C|NTNX|20260120|15:55:29.513273|S|150|43.15|0|150
C|NTNX|20260120|15:55:29.513441|S|12|43.15|0|12
C|NTNX|20260120|15:56:24.418332|S|100|43.31|0|100
C|NTNX|20260120|15:56:24.418399|S|100|43.31|0|100
C|NTNX|20260120|15:57:57.298186|S|100|43.3|0|100
C|NTNX|20260120|15:57:57.298489|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204677|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204677|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204765|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204765|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204840|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204840|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.204991|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.205001|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.206772|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438022|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438022|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438331|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438338|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438653|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.438653|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.906244|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.906244|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.906748|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.907938|S|100|43.3|0|100
C|NTNX|20260120|15:57:59.908202|S|100|43.3|0|100
C|NTNX|20260120|15:58:02.365275|S|31|43.31|0|31
C|NTNX|20260120|15:58:03.275448|S|100|43.31|0|100
C|NTNX|20260120|15:58:03.275448|S|69|43.31|0|69
C|NTNX|20260120|15:58:03.275448|S|100|43.31|0|100
C|NTNX|20260120|15:58:05.171534|S|25|43.31|0|25
C|NTNX|20260120|15:58:05.195207|S|75|43.31|0|75
C|NTNX|20260120|15:58:05.195207|S|25|43.31|0|25
C|NTNX|20260120|15:58:05.464603|S|75|43.31|0|75
C|NTNX|20260120|15:58:05.464603|S|100|43.31|0|100
C|NTNX|20260120|15:58:05.464603|S|25|43.31|0|25
C|NTR|20260120|09:33:47.651192|S|38|66.95|0|38
C|NTR|20260120|09:44:00.254594|S|21|66.855|0|21
C|NTR|20260120|09:44:00.254716|S|38|66.855|0|38
C|NTR|20260120|09:47:44.186408|S|34|66.88|0|34
C|NTR|20260120|09:56:24.960096|S|1|66.79|0|1
C|NTR|20260120|10:13:12.901343|S|38|66.83|0|38
C|NTR|20260120|10:19:48.062488|S|38|66.8|0|38
C|NTR|20260120|10:30:21.511805|S|60|67.07|0|60
C|NTR|20260120|10:31:19.887670|S|24|67.1|0|24
C|NTR|20260120|10:33:31.019405|S|100|67.1|0|100
C|NTR|20260120|10:35:00.643811|S|14|67.185|0|14
C|NTR|20260120|10:35:00.643811|S|100|67.185|0|100
C|NTR|20260120|10:36:39.317782|S|100|67.095|0|100
C|NTR|20260120|10:37:35.117366|S|150|67.105|0|150
C|NTR|20260120|10:37:45.929424|S|84|67.185|0|84
C|NTR|20260120|11:16:49.394859|S|22|67.445|0|22
C|NTR|20260120|11:51:37.056749|S|100|67.445|0|100
C|NTR|20260120|12:07:55.320850|S|38|67.595|0|38
C|NTR|20260120|12:22:40.768429|S|100|67.69|0|100
C|NTR|20260120|12:30:04.738119|S|38|67.59|0|38
C|NTR|20260120|12:30:04.738185|S|38|67.59|0|38
C|NTR|20260120|12:30:04.738243|S|38|67.59|0|38
C|NTR|20260120|12:30:04.738304|S|38|67.59|0|38
C|NTR|20260120|12:39:54.786964|S|100|67.525|0|100
C|NTR|20260120|12:43:08.321722|S|100|67.515|0|100
C|NTR|20260120|12:47:04.063338|S|150|67.23|0|150
C|NTR|20260120|13:29:27.919952|S|100|67.15|0|100
C|NTR|20260120|14:02:15.791134|S|11|66.93|0|11
C|NTR|20260120|14:05:05.501725|S|98|66.85|0|98
C|NTR|20260120|14:51:24.133181|S|100|67.36|0|100
C|NTR|20260120|14:59:29.338381|S|100|67.17|0|100
C|NTR|20260120|15:01:04.172383|S|127|67.11|0|127
C|NTR|20260120|15:01:06.910908|S|150|67.12|0|150
C|NTR|20260120|15:01:28.569714|S|81|67.16|0|81
C|NTR|20260120|15:03:21.482196|S|100|67.25|0|100
C|NTR|20260120|15:08:01.863300|S|15|67.16|0|15
C|NTR|20260120|15:31:46.097571|S|150|67.28|0|150
C|NTR|20260120|15:38:18.487390|S|100|67.33|0|100
C|NTR|20260120|15:49:04.092874|S|150|67.47|0|150
C|NTR|20260120|15:51:45.015985|S|38|67.52|0|38
C|NTR|20260120|15:51:45.016061|S|38|67.52|0|38
C|NTR|20260120|15:51:45.016122|S|38|67.52|0|38
C|NTR|20260120|15:51:45.016181|S|38|67.52|0|38
C|NTR|20260120|15:55:37.644290|S|150|67.435|0|150
C|NTR|20260120|15:55:50.723080|S|50|67.39|0|50
C|NTR|20260120|15:56:00.760319|S|38|67.28|0|38
C|NTR|20260120|15:56:00.760794|S|100|67.27|0|100
C|NTR|20260120|15:56:58.759648|S|100|67.27|0|100
C|NTR|20260120|15:58:12.486516|S|100|67.21|0|100
C|NTR|20260120|15:58:12.524248|S|100|67.2|0|100
C|NTR|20260120|15:59:54.975325|S|29|67.2|0|29
C|NTRA|20260120|09:45:13.422562|S|100|230.15|0|100
C|NTRA|20260120|09:45:13.422813|S|100|230.24|0|100
C|NTRA|20260120|09:50:10.865114|S|1|230.01|0|1
C|NTRA|20260120|10:02:20.505629|S|5|230.9|0|5
C|NTRA|20260120|10:07:57.832285|S|100|229.82|0|100
C|NTRA|20260120|10:17:06.890979|S|4|229.49|0|4
C|NTRA|20260120|10:18:51.624469|S|1|229.56|0|1
C|NTRA|20260120|10:18:54.842142|S|2|229.56|0|2
C|NTRA|20260120|10:24:18.294662|S|5|229.74|0|5
C|NTRA|20260120|10:24:18.294737|S|5|229.76|0|5
C|NTRA|20260120|10:24:18.294804|S|5|229.77|0|5
C|NTRA|20260120|10:24:18.294874|S|5|229.77|0|5
C|NTRA|20260120|10:31:25.036656|S|1|230.27|0|1
C|NTRA|20260120|10:32:14.071793|S|100|230.28|0|100
C|NTRA|20260120|10:32:14.071793|S|23|230.31|0|23
C|NTRA|20260120|10:32:14.071793|S|1|230.27|0|1
C|NTRA|20260120|10:32:31.097945|S|100|230.36|0|100
C|NTRA|20260120|10:49:04.017058|S|98|230.33|0|98
C|NTRA|20260120|10:49:55.631458|S|12|230.19|0|12
C|NTRA|20260120|11:00:36.971073|S|51|229.95|0|51
C|NTRA|20260120|11:02:24.106715|S|53|229.83|0|53
C|NTRA|20260120|11:04:56.287511|S|5|229.44|0|5
C|NTRA|20260120|11:05:37.162319|S|32|229.06|0|32
C|NTRA|20260120|11:05:37.162369|S|5|229.06|0|5
C|NTRA|20260120|11:05:37.162445|S|13|229.06|0|13
C|NTRA|20260120|11:12:57.187299|S|45|229.3|0|45
C|NTRA|20260120|11:16:24.234148|S|1|228.63|0|1
C|NTRA|20260120|11:17:27.477842|S|1|228.64|0|1
C|NTRA|20260120|11:17:54.655125|S|57|228.64|0|57
C|NTRA|20260120|11:19:00.976967|S|100|228.34|0|100
C|NTRA|20260120|11:47:04.380001|E|18|231.21|0|18
C|NTRA|20260120|12:03:51.639436|S|1|232.78|0|1
C|NTRA|20260120|12:03:53.773317|S|4|232.84|0|4
C|NTRA|20260120|12:04:18.537693|S|4|232.99|0|4
C|NTRA|20260120|12:09:02.884686|S|6|232.15|0|6
C|NTRA|20260120|12:16:12.472945|S|88|232.01|0|88
C|NTRA|20260120|12:16:12.472945|S|12|232|0|12
C|NTRA|20260120|12:16:18.455836|S|12|232.01|0|12
C|NTRA|20260120|12:35:55.460180|S|1|232.39|0|1
C|NTRA|20260120|12:37:15.220423|S|1|232.36|0|1
C|NTRA|20260120|12:38:52.966426|S|54|232.45|0|54
C|NTRA|20260120|12:38:53.224809|S|100|232.44|0|100
C|NTRA|20260120|12:38:53.224809|S|1|232.44|0|1
C|NTRA|20260120|12:41:46.552935|S|1|232.38|0|1
C|NTRA|20260120|12:42:14.410066|S|1|232.36|0|1
C|NTRA|20260120|12:42:35.939665|S|1|232.42|0|1
C|NTRA|20260120|12:42:45.298353|S|1|232.37|0|1
C|NTRA|20260120|12:44:51.420818|S|1|232.34|0|1
C|NTRA|20260120|12:44:51.420818|S|7|232.35|0|7
C|NTRA|20260120|12:51:00.198090|S|98|232.11|0|98
C|NTRA|20260120|12:51:27.656004|S|1|232.11|0|1
C|NTRA|20260120|12:52:57.474810|S|24|232.04|0|24
C|NTRA|20260120|12:54:20.023189|S|100|232.13|0|100
C|NTRA|20260120|13:38:35.112221|S|100|232.96|0|100
C|NTRA|20260120|14:15:15.116862|S|1|232.16|0|1
C|NTRA|20260120|14:28:30.199837|S|100|234.67|0|100
C|NTRA|20260120|14:30:22.888418|S|21|234.46|0|21
C|NTRA|20260120|14:35:01.730575|S|1|233.41|0|1
C|NTRA|20260120|14:36:21.119517|S|100|233.99|0|100
C|NTRA|20260120|14:48:49.660878|S|29|233.96|0|29
C|NTRA|20260120|14:48:49.704874|S|53|233.93|0|53
C|NTRA|20260120|14:48:49.747031|S|56|233.71|0|56
C|NTRA|20260120|15:01:35.309209|S|4|233.41|0|4
C|NTRA|20260120|15:06:06.578719|S|100|233.69|0|100
C|NTRA|20260120|15:14:48.469257|S|65|233.81|0|65
C|NTRA|20260120|15:14:54.425595|S|2|233.61|0|2
C|NTRA|20260120|15:15:10.565111|S|83|233.61|0|83
C|NTRA|20260120|15:21:50.849002|S|55|233.63|0|55
C|NTRA|20260120|15:26:30.080655|S|41|233.91|0|41
C|NTRA|20260120|15:26:30.080779|S|3|233.91|0|3
C|NTRA|20260120|15:32:04.390945|S|73|233.9|0|73
C|NTRA|20260120|15:39:58.105777|S|53|233.72|0|53
C|NTRA|20260120|15:41:53.002587|S|14|233.61|0|14
C|NTRA|20260120|15:43:07.784127|S|11|233.68|0|11
C|NTRA|20260120|15:43:07.784127|S|1|233.75|0|1
C|NTRA|20260120|15:43:07.784127|S|2|233.72|0|2
C|NTRA|20260120|15:43:26.044211|S|59|233.8|0|59
C|NTRA|20260120|15:43:26.044293|S|41|233.8|0|41
C|NTRA|20260120|15:44:48.339419|S|54|233.86|0|54
C|NTRA|20260120|15:49:46.362226|S|53|234.13|0|53
C|NTRA|20260120|15:57:57.083009|S|100|234.89|0|100
C|NTRA|20260120|15:58:00.610276|S|10|234.95|0|10
C|NTRA|20260120|15:58:13.566633|S|90|234.85|0|90
C|NTRA|20260120|15:59:30.339911|S|38|234.94|0|38
C|NTRA|20260120|15:59:40.403227|S|6|234.9|0|6
C|NTRA|20260120|15:59:42.466141|S|6|234.86|0|6
C|NTRA|20260120|15:59:57.530839|S|3|234.85|0|3
C|NTRA|20260120|15:59:57.890440|S|5|234.82|0|5
C|NTRP|20260120|09:45:11.312704|S|1|3.25|0|1
C|NTRP|20260120|09:45:18.594865|S|8|3.25|0|8
C|NTRP|20260120|09:45:26.348670|S|8|3.25|0|8
C|NTRP|20260120|09:45:26.348899|S|1|3.23|0|1
C|NTRP|20260120|09:45:29.381298|S|1|3.25|0|1
C|NTRP|20260120|09:45:36.007437|S|1|3.23|0|1
C|NTRP|20260120|09:46:10.493696|S|1|3.19|0|1
C|NTRP|20260120|09:46:21.604881|S|1|3.19|0|1
C|NTRP|20260120|09:46:22.339109|S|1|3.19|0|1
C|NTRP|20260120|09:46:23.311100|S|1|3.19|0|1
C|NTRP|20260120|09:46:26.112425|S|23|3.19|0|23
C|NTRP|20260120|09:46:42.076219|S|1|3.17|0|1
C|NTRP|20260120|09:46:42.076369|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249408|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249487|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249548|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249611|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249650|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249669|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249728|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249785|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249791|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249841|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249861|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249898|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249922|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249956|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.249979|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250013|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250039|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250071|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250159|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250222|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250279|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250305|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250388|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250440|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250476|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250481|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.250855|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251230|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251607|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251672|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251735|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251794|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251857|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251913|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.251989|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252047|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252053|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252107|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252114|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252175|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252228|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252235|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252295|S|1|3.18|0|1
C|NTRP|20260120|09:46:44.252354|S|1|3.18|0|1
C|NTRP|20260120|09:46:48.476061|S|33|3.17|0|33
C|NTRP|20260120|09:46:48.476197|S|33|3.18|0|33
C|NTRS|20260120|09:32:37.769202|S|162|144.07|0|162
C|NTRS|20260120|09:32:59.500258|S|162|144.07|0|162
C|NTRS|20260120|09:33:22.086022|S|162|144.07|0|162
C|NTRS|20260120|09:33:47.391772|S|100|144.07|0|100
C|NTRS|20260120|09:34:04.201556|S|57|143.24|0|57
C|NTRS|20260120|10:02:01.224391|S|100|143.75|0|100
C|NTRS|20260120|10:07:16.510707|S|25|143.995|0|25
C|NTRS|20260120|10:07:16.510780|S|25|143.995|0|25
C|NTRS|20260120|10:07:16.510840|S|25|143.995|0|25
C|NTRS|20260120|10:07:16.510901|S|25|143.995|0|25
C|NTRS|20260120|10:55:41.293272|S|1|144.51|0|1
C|NTRS|20260120|11:04:08.890129|S|1|144.16|0|1
C|NTRS|20260120|12:53:45.377299|S|25|143.12|0|25
C|NTRS|20260120|13:22:36.757075|S|35|143.325|0|35
C|NTRS|20260120|13:27:54.583604|S|48|143.35|0|48
C|NTRS|20260120|13:36:36.477579|S|1|143.18|0|1
C|NTRS|20260120|13:48:06.447440|S|100|142.43|0|100
C|NTRS|20260120|14:13:41.037831|S|1|142.22|0|1
C|NTRS|20260120|14:32:00.539301|S|93|141.69|0|93
C|NTRS|20260120|15:18:01.863950|S|2|142.44|0|2
C|NTRS|20260120|15:28:19.369930|S|100|142.73|0|100
C|NTRS|20260120|15:31:31.744089|S|31|142.795|0|31
C|NTRS|20260120|15:32:26.512859|S|42|142.82|0|42
C|NTRS|20260120|15:35:06.283068|S|100|142.99|0|100
C|NTRS|20260120|15:46:45.665824|S|100|143.135|0|100
C|NTRS|20260120|15:46:45.666382|S|100|143.13|0|100
C|NTRS|20260120|15:46:45.739014|S|400|143.08|0|400
C|NTRS|20260120|15:51:09.426408|S|89|143.12|0|89
C|NTRS|20260120|15:52:32.054621|S|1|143.23|0|1
C|NTRS|20260120|15:53:40.012792|S|100|143.28|0|100
C|NTRS|20260120|15:53:40.012792|S|100|143.27|0|100
C|NTRS|20260120|15:53:40.860222|S|100|143.27|0|100
C|NTRS|20260120|15:54:40.076348|S|1|143.23|0|1
C|NTRS|20260120|15:54:40.076349|S|1|143.23|0|1
C|NTRS|20260120|15:55:16.004282|S|1|143.34|0|1
C|NTRS|20260120|15:55:49.916196|S|31|143.29|0|31
C|NTRS|20260120|15:56:56.335090|S|43|143.36|0|43
C|NTRS|20260120|15:57:17.616414|S|1|143.3|0|1
C|NTRS|20260120|15:57:17.616414|S|1|143.3|0|1
C|NTRS|20260120|15:58:06.260549|S|50|143.3|0|50
C|NTRS|20260120|15:58:06.260663|S|13|143.3|0|13
C|NTRS|20260120|15:58:09.455945|S|36|143.3|0|36
C|NTRS|20260120|15:58:10.114232|S|100|143.3|0|100
C|NTRS|20260120|15:58:11.034903|S|100|143.3|0|100
C|NTRS|20260120|15:58:40.335834|S|17|143.23|0|17
C|NTRS|20260120|15:58:45.696343|S|9|143.23|0|9
C|NTRS|20260120|15:58:46.814190|S|4|143.23|0|4
C|NTRS|20260120|15:58:47.009964|S|7|143.23|0|7
C|NTRS|20260120|15:58:47.061619|S|63|143.23|0|63
C|NTRS|20260120|15:58:47.522813|S|10|143.23|0|10
C|NTRS|20260120|15:58:47.844342|S|2|143.23|0|2
C|NTRS|20260120|15:58:48.588624|S|5|143.23|0|5
C|NTRS|20260120|15:58:48.793542|S|6|143.23|0|6
C|NTRS|20260120|15:58:49.158581|S|1|143.23|0|1
C|NTRS|20260120|15:58:49.631457|S|5|143.23|0|5
C|NTRS|20260120|15:58:49.786943|S|1|143.23|0|1
C|NTRS|20260120|15:58:49.957844|S|12|143.23|0|12
C|NTRS|20260120|15:58:49.986361|S|1|143.23|0|1
C|NTRS|20260120|15:58:50.000943|S|15|143.23|0|15
C|NTRS|20260120|15:58:50.039085|S|1|143.23|0|1
C|NTRS|20260120|15:58:50.149766|S|2|143.23|0|2
C|NTRS|20260120|15:58:50.180102|S|8|143.23|0|8
C|NTRS|20260120|15:58:50.382420|S|3|143.23|0|3
C|NTRS|20260120|15:58:50.608768|S|12|143.23|0|12
C|NTRS|20260120|15:58:51.034095|S|10|143.23|0|10
C|NTRS|20260120|15:58:51.154462|S|6|143.23|0|6
C|NTRS|20260120|15:59:00.074523|S|50|143.22|0|50
C|NTRS|20260120|15:59:00.074586|S|35|143.23|0|35
C|NTRS|20260120|15:59:00.074600|S|13|143.23|0|13
C|NTRS|20260120|15:59:00.074600|S|5|143.23|0|5
C|NTRS|20260120|15:59:00.074821|S|50|143.23|0|50
C|NTRS|20260120|15:59:00.074830|S|47|143.23|0|47
C|NTRS|20260120|15:59:00.821779|S|75|143.2|0|75
C|NTRS|20260120|15:59:00.922629|S|75|143.2|0|75
C|NTRS|20260120|15:59:01.025379|S|25|143.2|0|25
C|NTRS|20260120|15:59:53.452909|S|1|143.31|0|1
C|NTRS|20260120|15:59:54.250694|S|2|143.31|0|2
C|NTSK|20260120|09:30:05.576480|S|100|14.295|0|100
C|NTSK|20260120|10:26:08.041431|S|100|15.03|0|100
C|NTSK|20260120|10:39:14.468637|S|1|15.23|0|1
C|NTSK|20260120|11:49:36.772101|S|25|15.23|0|25
C|NTSK|20260120|11:49:36.772168|S|25|15.23|0|25
C|NTSK|20260120|11:49:36.772231|S|25|15.23|0|25
C|NTSK|20260120|11:49:36.772291|S|25|15.23|0|25
C|NTSK|20260120|12:27:43.538686|S|1|15.41|0|1
C|NTSK|20260120|14:45:37.848476|S|100|15.13|0|100
C|NTSK|20260120|14:46:16.345124|S|25|15.09|0|25
C|NTSK|20260120|14:46:16.345212|S|25|15.09|0|25
C|NTSK|20260120|14:49:52.968592|S|70|15.1|0|70
C|NTSK|20260120|14:49:52.987403|S|100|15.1|0|100
C|NTSK|20260120|15:11:19.235567|S|1|15.11|0|1
C|NTSK|20260120|15:14:39.915243|S|100|15.09|0|100
C|NTSK|20260120|15:20:25.444910|S|69|15.14|0|69
C|NTSK|20260120|15:32:17.995746|S|142|15.11|0|142
C|NTSK|20260120|15:32:18.482947|S|58|15.11|0|58
C|NTSK|20260120|15:33:08.860052|S|148|15.11|0|148
C|NTSK|20260120|15:33:08.860052|S|52|15.11|0|52
C|NTSK|20260120|15:38:30.230366|S|87|15.1|0|87
C|NTSK|20260120|15:39:52.647094|S|100|15.12|0|100
C|NTST|20260120|10:21:01.998042|S|100|18.31|0|100
C|NTST|20260120|10:29:18.929755|S|21|18.35|0|21
C|NTST|20260120|11:23:43.349172|S|12|18.43|0|12
C|NTST|20260120|12:24:20.385231|S|15|18.55|0|15
C|NTST|20260120|14:31:50.299836|S|120|18.48|0|120
C|NTST|20260120|14:48:38.855222|S|120|18.485|0|120
C|NTST|20260120|15:15:24.314175|S|100|18.51|0|100
C|NTST|20260120|15:15:24.316530|S|100|18.51|0|100
C|NTST|20260120|15:40:21.956061|S|62|18.54|0|62
C|NTST|20260120|15:44:19.780308|S|100|18.59|0|100
C|NTST|20260120|15:44:24.110156|S|100|18.58|0|100
C|NTST|20260120|15:44:24.119328|S|100|18.58|0|100
C|NTST|20260120|15:58:11.051524|S|4|18.62|0|4
C|NTST|20260120|15:58:18.480782|S|4|18.62|0|4
C|NTST|20260120|15:58:25.675253|S|100|18.59|0|100
C|NTST|20260120|15:59:27.704038|S|100|18.605|0|100
C|NU|20260120|09:30:10.707512|S|1200|16.525|0|1200
C|NU|20260120|09:30:20.944637|S|600|16.52|0|600
C|NU|20260120|09:30:21.270738|S|600|16.52|0|600
C|NU|20260120|09:31:30.990293|S|200|16.58|0|200
C|NU|20260120|09:32:57.019339|S|200|16.57|0|200
C|NU|20260120|09:33:10.806295|S|100|16.56|0|100
C|NU|20260120|09:34:07.366565|S|300|16.68|0|300
C|NU|20260120|09:34:07.480589|S|600|16.67|0|600
C|NU|20260120|09:36:20.397280|S|100|16.77|0|100
C|NU|20260120|09:36:55.305178|S|600|16.71|0|600
C|NU|20260120|09:36:55.318929|S|484|16.7|0|484
C|NU|20260120|09:36:55.318993|S|116|16.7|0|116
C|NU|20260120|09:37:32.547154|S|400|16.7|0|400
C|NU|20260120|09:39:53.538172|S|336|16.695|0|336
C|NU|20260120|09:39:53.538192|S|200|16.695|0|200
C|NU|20260120|09:39:53.538220|S|164|16.695|0|164
C|NU|20260120|09:39:53.545790|S|336|16.72|0|336
C|NU|20260120|09:39:53.545837|S|200|16.72|0|200
C|NU|20260120|09:39:53.545838|S|164|16.72|0|164
C|NU|20260120|09:40:08.815530|S|99|16.67|0|99
C|NU|20260120|09:40:27.986515|S|124|16.655|0|124
C|NU|20260120|09:40:40.032410|S|436|16.665|0|436
C|NU|20260120|09:40:40.032492|S|264|16.665|0|264
C|NU|20260120|09:41:02.153802|S|100|16.655|0|100
C|NU|20260120|09:41:44.318038|S|100|16.63|0|100
C|NU|20260120|09:41:44.318039|S|100|16.63|0|100
C|NU|20260120|09:41:44.319373|S|300|16.62|0|300
C|NU|20260120|09:41:44.321892|S|547|16.61|0|547
C|NU|20260120|09:41:44.335759|S|13|16.6|0|13
C|NU|20260120|09:41:44.343405|S|124|16.61|0|124
C|NU|20260120|09:43:26.173742|S|391|16.675|0|391
C|NU|20260120|09:43:34.791935|S|400|16.69|0|400
C|NU|20260120|09:43:46.972980|S|326|16.705|0|326
C|NU|20260120|09:43:46.973036|S|326|16.705|0|326
C|NU|20260120|09:43:46.973067|S|48|16.705|0|48
C|NU|20260120|09:43:58.508598|S|124|16.695|0|124
C|NU|20260120|09:43:58.508616|S|1276|16.695|0|1276
C|NU|20260120|09:43:58.509033|S|100|16.69|0|100
C|NU|20260120|09:45:00.038860|S|100|16.775|0|100
C|NU|20260120|09:45:00.041304|S|24|16.775|0|24
C|NU|20260120|09:45:53.540542|S|496|16.705|0|496
C|NU|20260120|09:45:53.540599|S|204|16.705|0|204
C|NU|20260120|09:48:40.342398|S|3|16.74|0|3
C|NU|20260120|09:48:53.733629|S|13|16.75|0|13
C|NU|20260120|09:49:11.220475|S|2|16.77|0|2
C|NU|20260120|09:49:11.220499|S|29|16.77|0|29
C|NU|20260120|09:49:11.246234|S|29|16.77|0|29
C|NU|20260120|09:49:12.052509|S|300|16.775|0|300
C|NU|20260120|09:49:12.058750|S|300|16.775|0|300
C|NU|20260120|09:49:12.060135|S|300|16.775|0|300
C|NU|20260120|09:49:12.061934|S|300|16.775|0|300
C|NU|20260120|09:49:12.064698|S|300|16.775|0|300
C|NU|20260120|09:51:25.715896|S|300|16.745|0|300
C|NU|20260120|09:51:25.721745|S|60|16.76|0|60
C|NU|20260120|09:51:25.739400|S|300|16.745|0|300
C|NU|20260120|09:51:33.114902|S|60|16.74|0|60
C|NU|20260120|09:51:44.126252|S|52|16.75|0|52
C|NU|20260120|09:51:56.895685|S|52|16.75|0|52
C|NU|20260120|09:54:55.570203|S|6|16.73|0|6
C|NU|20260120|09:54:55.677152|S|100|16.73|0|100
C|NU|20260120|09:58:30.889201|S|196|16.755|0|196
C|NU|20260120|10:00:00.919411|S|1|16.765|0|1
C|NU|20260120|10:00:00.919450|S|400|16.77|0|400
C|NU|20260120|10:00:06.147869|S|400|16.77|0|400
C|NU|20260120|10:00:06.613070|S|584|16.77|0|584
C|NU|20260120|10:00:06.613103|S|216|16.77|0|216
C|NU|20260120|10:00:11.379297|S|1|16.77|0|1
C|NU|20260120|10:00:53.365534|S|100|16.78|0|100
C|NU|20260120|10:00:53.365534|S|6|16.78|0|6
C|NU|20260120|10:00:53.369579|S|100|16.78|0|100
C|NU|20260120|10:00:53.623093|S|100|16.78|0|100
C|NU|20260120|10:02:14.065440|S|5|16.81|0|5
C|NU|20260120|10:02:43.718760|S|246|16.795|0|246
C|NU|20260120|10:02:43.718761|S|54|16.8|0|54
C|NU|20260120|10:02:59.303039|S|100|16.775|0|100
C|NU|20260120|10:03:01.723082|S|100|16.77|0|100
C|NU|20260120|10:03:01.771869|S|1|16.775|0|1
C|NU|20260120|10:03:33.724278|S|100|16.75|0|100
C|NU|20260120|10:05:12.962491|S|3|16.75|0|3
C|NU|20260120|10:05:17.883736|S|97|16.74|0|97
C|NU|20260120|10:05:25.323470|S|100|16.745|0|100
C|NU|20260120|10:05:33.884848|S|100|16.73|0|100
C|NU|20260120|10:06:01.142424|S|1|16.74|0|1
C|NU|20260120|10:06:23.333600|S|99|16.75|0|99
C|NU|20260120|10:06:23.333600|S|1|16.75|0|1
C|NU|20260120|10:07:12.781244|S|100|16.74|0|100
C|NU|20260120|10:07:28.770418|S|100|16.74|0|100
C|NU|20260120|10:07:37.847957|S|100|16.74|0|100
C|NU|20260120|10:07:37.847957|S|100|16.74|0|100
C|NU|20260120|10:07:38.608610|S|100|16.75|0|100
C|NU|20260120|10:07:38.725520|S|100|16.75|0|100
C|NU|20260120|10:07:39.103133|S|308|16.755|0|308
C|NU|20260120|10:08:37.791734|S|100|16.755|0|100
C|NU|20260120|10:08:37.791734|S|100|16.755|0|100
C|NU|20260120|10:08:53.886384|S|100|16.74|0|100
C|NU|20260120|10:08:53.886384|S|100|16.74|0|100
C|NU|20260120|10:08:54.792235|S|100|16.745|0|100
C|NU|20260120|10:09:29.361610|S|100|16.75|0|100
C|NU|20260120|10:09:56.806709|S|100|16.75|0|100
C|NU|20260120|10:09:56.806709|S|100|16.75|0|100
C|NU|20260120|10:10:15.809524|S|100|16.745|0|100
C|NU|20260120|10:10:37.368808|S|100|16.745|0|100
C|NU|20260120|10:11:18.816938|S|100|16.78|0|100
C|NU|20260120|10:11:18.816938|S|100|16.78|0|100
C|NU|20260120|10:11:32.378761|S|100|16.765|0|100
C|NU|20260120|10:13:42.616931|S|3|16.79|0|3
C|NU|20260120|10:13:53.266377|S|100|16.79|0|100
C|NU|20260120|10:14:53.852900|S|100|16.795|0|100
C|NU|20260120|10:14:53.852900|S|100|16.8|0|100
C|NU|20260120|10:15:45.458034|S|100|16.815|0|100
C|NU|20260120|10:15:54.435752|S|500|16.83|0|500
C|NU|20260120|10:16:02.230099|S|100|16.86|0|100
C|NU|20260120|10:16:02.230099|S|100|16.86|0|100
C|NU|20260120|10:16:03.907425|S|386|16.835|0|386
C|NU|20260120|10:17:21.394949|S|100|16.85|0|100
C|NU|20260120|10:17:25.137543|S|200|16.84|0|200
C|NU|20260120|10:17:25.137544|S|100|16.84|0|100
C|NU|20260120|10:17:44.997480|S|59|16.87|0|59
C|NU|20260120|10:18:11.481717|S|100|16.855|0|100
C|NU|20260120|10:18:26.880494|S|100|16.845|0|100
C|NU|20260120|10:18:26.880495|S|100|16.845|0|100
C|NU|20260120|10:19:29.569578|S|5|16.805|0|5
C|NU|20260120|10:19:29.668816|S|100|16.8|0|100
C|NU|20260120|10:19:44.498482|S|100|16.805|0|100
C|NU|20260120|10:19:45.866559|S|13|16.795|0|13
C|NU|20260120|10:20:15.891110|S|200|16.805|0|200
C|NU|20260120|10:20:16.463491|S|1|16.8|0|1
C|NU|20260120|10:20:41.500006|S|100|16.83|0|100
C|NU|20260120|10:21:26.074947|S|80|16.84|0|80
C|NU|20260120|10:21:29.979239|S|80|16.85|0|80
C|NU|20260120|10:21:48.871742|S|100|16.895|0|100
C|NU|20260120|10:21:48.875963|S|100|16.895|0|100
C|NU|20260120|10:22:03.739692|S|100|16.91|0|100
C|NU|20260120|10:22:03.873927|S|500|16.91|0|500
C|NU|20260120|10:22:30.306695|S|500|16.93|0|500
C|NU|20260120|10:22:30.323437|S|500|16.94|0|500
C|NU|20260120|10:22:40.486999|S|100|16.96|0|100
C|NU|20260120|10:23:02.958335|S|100|16.97|0|100
C|NU|20260120|10:23:13.924575|S|100|16.97|0|100
C|NU|20260120|10:23:24.833391|S|100|16.97|0|100
C|NU|20260120|10:23:27.745711|S|3|16.97|0|3
C|NU|20260120|10:23:44.984742|S|100|17|0|100
C|NU|20260120|10:23:50.554234|S|112|16.985|0|112
C|NU|20260120|10:23:50.554283|S|386|16.985|0|386
C|NU|20260120|10:23:50.554325|S|112|16.985|0|112
C|NU|20260120|10:24:12.105058|S|10|16.99|0|10
C|NU|20260120|10:24:15.074082|S|4|16.99|0|4
C|NU|20260120|10:24:25.386876|S|100|17.005|0|100
C|NU|20260120|10:24:39.531266|S|100|16.99|0|100
C|NU|20260120|10:24:55.532248|S|100|17|0|100
C|NU|20260120|10:24:57.812958|S|7|17|0|7
C|NU|20260120|10:25:15.021766|S|5|17.01|0|5
C|NU|20260120|10:27:26.556334|S|100|17.02|0|100
C|NU|20260120|10:27:28.123791|S|3|17.02|0|3
C|NU|20260120|10:28:04.564629|S|100|17.05|0|100
C|NU|20260120|10:28:04.564629|S|100|17.05|0|100
C|NU|20260120|10:28:05.932943|E|85|17.02|0|85
C|NU|20260120|10:28:48.959682|S|100|17.04|0|100
C|NU|20260120|10:28:48.959682|S|100|17.04|0|100
C|NU|20260120|10:28:53.476439|S|53|17.05|0|53
C|NU|20260120|10:29:01.573827|S|100|17.05|0|100
C|NU|20260120|10:29:20.977486|S|100|17.04|0|100
C|NU|20260120|10:29:20.977486|S|100|17.04|0|100
C|NU|20260120|10:29:49.976573|S|9|17.04|0|9
C|NU|20260120|10:29:54.076760|S|28|17.05|0|28
C|NU|20260120|10:30:01.983331|S|100|17.06|0|100
C|NU|20260120|10:30:01.983331|S|100|17.055|0|100
C|NU|20260120|10:30:01.983331|S|100|17.06|0|100
C|NU|20260120|10:30:04.768530|S|6|17.06|0|6
C|NU|20260120|10:30:51.715769|S|100|17.04|0|100
C|NU|20260120|10:30:51.715793|S|400|17.04|0|400
C|NU|20260120|10:32:17.010016|S|200|17.065|0|200
C|NU|20260120|10:32:17.607581|S|100|17.07|0|100
C|NU|20260120|10:32:27.010740|S|200|17.065|0|200
C|NU|20260120|10:32:32.012563|S|15|17.07|0|15
C|NU|20260120|10:32:32.012563|S|100|17.07|0|100
C|NU|20260120|10:32:37.910461|S|30|17.07|0|30
C|NU|20260120|10:33:53.582394|S|100|17.095|0|100
C|NU|20260120|10:33:53.582467|S|100|17.095|0|100
C|NU|20260120|10:33:58.819469|S|100|17.07|0|100
C|NU|20260120|10:34:00.853632|S|100|17.07|0|100
C|NU|20260120|10:34:00.858693|S|200|17.08|0|200
C|NU|20260120|10:34:01.514634|S|200|17.09|0|200
C|NU|20260120|10:34:01.712692|S|500|17.1|0|500
C|NU|20260120|10:34:04.046875|S|100|17.1|0|100
C|NU|20260120|10:34:04.046875|S|100|17.1|0|100
C|NU|20260120|10:34:42.091674|S|48|17.15|0|48
C|NU|20260120|10:34:42.091695|S|52|17.15|0|52
C|NU|20260120|10:34:42.091908|S|48|17.15|0|48
C|NU|20260120|10:34:42.092047|S|48|17.15|0|48
C|NU|20260120|10:34:59.125011|S|100|17.13|0|100
C|NU|20260120|10:35:29.649495|S|100|17.135|0|100
C|NU|20260120|10:35:51.716108|S|33|17.135|0|33
C|NU|20260120|10:36:01.040734|S|200|17.135|0|200
C|NU|20260120|10:36:29.339133|S|100|17.11|0|100
C|NU|20260120|10:37:04.054716|S|100|17.13|0|100
C|NU|20260120|10:37:04.054717|S|100|17.13|0|100
C|NU|20260120|10:37:50.320736|S|100|17.09|0|100
C|NU|20260120|10:37:50.320736|S|100|17.09|0|100
C|NU|20260120|10:38:18.979927|S|200|17.1|0|200
C|NU|20260120|10:38:18.980167|S|200|17.1|0|200
C|NU|20260120|10:38:25.294459|S|100|17.11|0|100
C|NU|20260120|10:38:50.674660|S|100|17.115|0|100
C|NU|20260120|10:39:04.326411|S|83|17.11|0|83
C|NU|20260120|10:39:40.833397|S|33|17.12|0|33
C|NU|20260120|10:39:50.374105|S|35|17.12|0|35
C|NU|20260120|10:39:57.769057|S|100|17.115|0|100
C|NU|20260120|10:39:57.769185|S|100|17.115|0|100
C|NU|20260120|10:40:02.998617|S|3|17.115|0|3
C|NU|20260120|10:40:03.010879|S|5|17.12|0|5
C|NU|20260120|10:40:08.796385|S|66|17.12|0|66
C|NU|20260120|10:40:33.691382|S|100|17.14|0|100
C|NU|20260120|10:41:42.306834|S|100|17.17|0|100
C|NU|20260120|10:41:58.060512|S|100|17.15|0|100
C|NU|20260120|10:42:03.286321|S|100|17.17|0|100
C|NU|20260120|10:43:12.556887|S|64|17.16|0|64
C|NU|20260120|10:43:12.556887|S|100|17.16|0|100
C|NU|20260120|10:43:18.105557|S|36|17.16|0|36
C|NU|20260120|10:43:18.105557|S|100|17.16|0|100
C|NU|20260120|10:43:57.727560|S|100|17.15|0|100
C|NU|20260120|10:44:02.112606|S|100|17.15|0|100
C|NU|20260120|10:44:02.112606|S|100|17.15|0|100
C|NU|20260120|10:44:06.671114|S|100|17.16|0|100
C|NU|20260120|10:45:01.643750|S|100|17.14|0|100
C|NU|20260120|10:45:08.124647|S|100|17.14|0|100
C|NU|20260120|10:45:08.124647|S|100|17.14|0|100
C|NU|20260120|10:45:28.546603|S|4|17.125|0|4
C|NU|20260120|10:45:30.737172|S|100|17.125|0|100
C|NU|20260120|10:45:32.860292|S|100|17.13|0|100
C|NU|20260120|10:45:32.860293|S|100|17.13|0|100
C|NU|20260120|10:46:01.133233|S|100|17.11|0|100
C|NU|20260120|10:46:09.135648|S|100|17.11|0|100
C|NU|20260120|10:47:07.982164|S|100|17.12|0|100
C|NU|20260120|10:47:21.146699|S|100|17.12|0|100
C|NU|20260120|10:47:43.152886|S|200|17.115|0|200
C|NU|20260120|10:47:48.155325|S|200|17.115|0|200
C|NU|20260120|10:48:43.644644|S|100|17.1|0|100
C|NU|20260120|10:48:43.941228|S|100|17.1|0|100
C|NU|20260120|10:48:56.169138|S|200|17.105|0|200
C|NU|20260120|10:48:56.767418|S|100|17.11|0|100
C|NU|20260120|10:48:59.264193|S|100|17.11|0|100
C|NU|20260120|10:49:15.100084|S|100|17.11|0|100
C|NU|20260120|10:49:20.483951|S|100|17.11|0|100
C|NU|20260120|10:49:26.172909|S|100|17.11|0|100
C|NU|20260120|10:49:36.216464|S|100|17.1|0|100
C|NU|20260120|10:49:37.884651|S|100|17.11|0|100
C|NU|20260120|10:49:39.780437|S|100|17.1|0|100
C|NU|20260120|10:49:39.780437|S|2|17.1|0|2
C|NU|20260120|10:49:39.781312|S|54|17.1|0|54
C|NU|20260120|10:49:39.791253|S|68|17.1|0|68
C|NU|20260120|10:49:42.642415|S|1|17.1|0|1
C|NU|20260120|10:50:26.330702|S|100|17.1|0|100
C|NU|20260120|10:50:27.500304|S|100|17.1|0|100
C|NU|20260120|10:50:36.782395|S|100|17.12|0|100
C|NU|20260120|10:51:43.667798|S|100|17.09|0|100
C|NU|20260120|10:51:43.667798|S|100|17.09|0|100
C|NU|20260120|10:51:51.196622|S|100|17.09|0|100
C|NU|20260120|10:51:57.197453|S|200|17.095|0|200
C|NU|20260120|10:52:01.379737|S|100|17.09|0|100
C|NU|20260120|10:52:15.736888|S|100|17.09|0|100
C|NU|20260120|10:52:16.105650|S|100|17.09|0|100
C|NU|20260120|10:52:35.201199|S|100|17.1|0|100
C|NU|20260120|10:52:35.201199|S|100|17.1|0|100
C|NU|20260120|10:52:40.202316|S|82|17.1|0|82
C|NU|20260120|10:52:40.202316|S|18|17.1|0|18
C|NU|20260120|10:53:07.125743|S|100|17.09|0|100
C|NU|20260120|10:54:24.217014|S|200|17.085|0|200
C|NU|20260120|10:54:49.399790|S|48|17.07|0|48
C|NU|20260120|10:55:49.558686|S|100|17.06|0|100
C|NU|20260120|10:58:26.460593|S|100|17.09|0|100
C|NU|20260120|10:58:30.267181|S|100|17.1|0|100
C|NU|20260120|10:58:55.886003|S|100|17.09|0|100
C|NU|20260120|10:59:16.277440|S|200|17.085|0|200
C|NU|20260120|10:59:36.279514|S|51|17.09|0|51
C|NU|20260120|10:59:36.279515|S|100|17.09|0|100
C|NU|20260120|10:59:37.399736|S|25|17.09|0|25
C|NU|20260120|10:59:47.377264|S|3|17.09|0|3
C|NU|20260120|10:59:48.891919|S|93|17.09|0|93
C|NU|20260120|10:59:48.891919|S|97|17.09|0|97
C|NU|20260120|10:59:48.891919|S|10|17.09|0|10
C|NU|20260120|11:00:17.852419|S|100|17.07|0|100
C|NU|20260120|11:00:17.852483|S|1100|17.07|0|1100
C|NU|20260120|11:00:19.137544|S|100|17.06|0|100
C|NU|20260120|11:00:19.138755|S|100|17.06|0|100
C|NU|20260120|11:00:19.139488|S|942|17.06|0|942
C|NU|20260120|11:01:28.910349|S|100|17.08|0|100
C|NU|20260120|11:01:54.118797|S|2|17.095|0|2
C|NU|20260120|11:01:54.128011|S|12|17.1|0|12
C|NU|20260120|11:02:06.723467|S|100|17.1|0|100
C|NU|20260120|11:02:30.311477|S|100|17.09|0|100
C|NU|20260120|11:02:45.311628|S|100|17.095|0|100
C|NU|20260120|11:03:13.363004|S|100|17.09|0|100
C|NU|20260120|11:03:15.360438|S|18|17.08|0|18
C|NU|20260120|11:03:35.480792|S|100|17.07|0|100
C|NU|20260120|11:03:35.480793|S|100|17.07|0|100
C|NU|20260120|11:04:02.671671|S|10|17.08|0|10
C|NU|20260120|11:04:20.321275|S|200|17.085|0|200
C|NU|20260120|11:04:29.623309|S|100|17.03|0|100
C|NU|20260120|11:04:29.623309|S|100|17.03|0|100
C|NU|20260120|11:04:29.652231|S|100|17.02|0|100
C|NU|20260120|11:04:29.652495|S|100|17.02|0|100
C|NU|20260120|11:04:29.657961|S|296|17.015|0|296
C|NU|20260120|11:04:29.673817|S|5|17.025|0|5
C|NU|20260120|11:04:29.674162|S|1|17.025|0|1
C|NU|20260120|11:04:29.674371|S|12|17.025|0|12
C|NU|20260120|11:04:31.384353|S|100|17.03|0|100
C|NU|20260120|11:05:36.391456|S|53|17.02|0|53
C|NU|20260120|11:05:41.970793|S|47|17.02|0|47
C|NU|20260120|11:05:41.970793|S|53|17.02|0|53
C|NU|20260120|11:06:09.662003|S|25|16.98|0|25
C|NU|20260120|11:07:44.537060|S|100|17.02|0|100
C|NU|20260120|11:09:01.481763|S|65|17.03|0|65
C|NU|20260120|11:09:30.822678|S|431|17.035|0|431
C|NU|20260120|11:09:30.822712|S|639|17.035|0|639
C|NU|20260120|11:09:30.822713|S|100|17.035|0|100
C|NU|20260120|11:09:30.822742|S|30|17.035|0|30
C|NU|20260120|11:09:30.822765|S|600|17.04|0|600
C|NU|20260120|11:09:36.280932|S|530|17.04|0|530
C|NU|20260120|11:09:36.280932|S|100|17.04|0|100
C|NU|20260120|11:09:36.280971|S|70|17.04|0|70
C|NU|20260120|11:09:36.282351|S|2|17.04|0|2
C|NU|20260120|11:09:38.570738|S|5|17.04|0|5
C|NU|20260120|11:09:49.013885|S|100|17.065|0|100
C|NU|20260120|11:11:56.189448|S|100|17.18|0|100
C|NU|20260120|11:11:56.189448|S|100|17.18|0|100
C|NU|20260120|11:11:56.189449|S|100|17.18|0|100
C|NU|20260120|11:11:56.198984|E|2|17.18|0|2
C|NU|20260120|11:12:35.922078|S|100|17.14|0|100
C|NU|20260120|11:12:45.804091|S|16|17.12|0|16
C|NU|20260120|11:12:45.805580|S|100|17.115|0|100
C|NU|20260120|11:12:53.515193|S|1|17.1|0|1
C|NU|20260120|11:13:10.635287|S|100|17.095|0|100
C|NU|20260120|11:13:10.635496|S|100|17.095|0|100
C|NU|20260120|11:13:10.635653|S|100|17.095|0|100
C|NU|20260120|11:13:53.173925|S|83|17.11|0|83
C|NU|20260120|11:14:04.558753|S|200|17.125|0|200
C|NU|20260120|11:15:01.456497|S|36|17.13|0|36
C|NU|20260120|11:15:01.456497|S|8|17.13|0|8
C|NU|20260120|11:15:25.318035|S|14|17.13|0|14
C|NU|20260120|11:16:24.826144|S|100|17.15|0|100
C|NU|20260120|11:16:24.828153|S|100|17.15|0|100
C|NU|20260120|11:16:38.914635|E|16|17.17|0|16
C|NU|20260120|11:18:08.268241|E|11|17.195|0|11
C|NU|20260120|11:18:08.268599|E|2|17.195|0|2
C|NU|20260120|11:18:19.252710|S|100|17.22|0|100
C|NU|20260120|11:18:37.444201|S|100|17.22|0|100
C|NU|20260120|11:19:41.266962|S|44|17.25|0|44
C|NU|20260120|11:19:41.267856|S|18|17.25|0|18
C|NU|20260120|11:20:03.426575|S|100|17.23|0|100
C|NU|20260120|11:20:03.426576|S|67|17.23|0|67
C|NU|20260120|11:20:20.058258|S|100|17.23|0|100
C|NU|20260120|11:20:20.058258|S|17|17.23|0|17
C|NU|20260120|11:20:39.714650|S|100|17.23|0|100
C|NU|20260120|11:21:30.686350|S|900|17.235|0|900
C|NU|20260120|11:22:02.126013|S|4|17.23|0|4
C|NU|20260120|11:22:33.579628|S|100|17.23|0|100
C|NU|20260120|11:24:28.041158|S|100|17.22|0|100
C|NU|20260120|11:24:38.069482|S|100|17.23|0|100
C|NU|20260120|11:24:38.069482|S|100|17.23|0|100
C|NU|20260120|11:25:28.897466|S|1|17.23|0|1
C|NU|20260120|11:27:01.914720|S|9|17.23|0|9
C|NU|20260120|11:27:42.370938|S|100|17.26|0|100
C|NU|20260120|11:27:44.366483|S|100|17.26|0|100
C|NU|20260120|11:27:49.364703|S|100|17.26|0|100
C|NU|20260120|11:27:58.784583|S|89|17.25|0|89
C|NU|20260120|11:27:58.792038|S|11|17.25|0|11
C|NU|20260120|11:29:01.407902|S|6|17.23|0|6
C|NU|20260120|11:29:01.407903|S|3|17.23|0|3
C|NU|20260120|11:29:10.421264|S|16|17.255|0|16
C|NU|20260120|11:29:10.421274|S|100|17.255|0|100
C|NU|20260120|11:29:12.154335|S|100|17.25|0|100
C|NU|20260120|11:29:38.853900|S|8|17.25|0|8
C|NU|20260120|11:29:56.374629|S|16|17.25|0|16
C|NU|20260120|11:30:09.601807|S|100|17.25|0|100
C|NU|20260120|11:30:57.268810|S|11|17.24|0|11
C|NU|20260120|11:31:47.905873|E|7|17.245|0|7
C|NU|20260120|11:31:50.745572|S|5|17.25|0|5
C|NU|20260120|11:31:56.569908|S|5|17.25|0|5
C|NU|20260120|11:32:04.921083|S|200|17.245|0|200
C|NU|20260120|11:32:33.824237|S|100|17.25|0|100
C|NU|20260120|11:32:45.138854|S|314|17.245|0|314
C|NU|20260120|11:32:58.054574|S|607|17.255|0|607
C|NU|20260120|11:34:35.740179|S|3|17.26|0|3
C|NU|20260120|11:34:49.318857|S|120|17.255|0|120
C|NU|20260120|11:34:49.318884|S|100|17.255|0|100
C|NU|20260120|11:36:38.661052|S|16|17.26|0|16
C|NU|20260120|11:37:16.103263|S|100|17.22|0|100
C|NU|20260120|11:38:04.298483|S|4|17.18|0|4
C|NU|20260120|11:39:03.462590|S|100|17.18|0|100
C|NU|20260120|11:39:05.178346|S|35|17.18|0|35
C|NU|20260120|11:39:29.096103|S|100|17.19|0|100
C|NU|20260120|11:40:23.581006|S|100|17.2|0|100
C|NU|20260120|11:40:23.582144|S|100|17.2|0|100
C|NU|20260120|11:40:23.597234|S|100|17.2|0|100
C|NU|20260120|11:40:28.087692|S|73|17.2|0|73
C|NU|20260120|11:40:28.087692|S|27|17.2|0|27
C|NU|20260120|11:40:28.372583|S|100|17.2|0|100
C|NU|20260120|11:40:37.508992|S|607|17.195|0|607
C|NU|20260120|11:40:37.509064|S|593|17.195|0|593
C|NU|20260120|11:40:43.139543|S|5|17.19|0|5
C|NU|20260120|11:40:43.139557|S|95|17.19|0|95
C|NU|20260120|11:40:43.404573|S|100|17.18|0|100
C|NU|20260120|11:40:43.404573|S|100|17.18|0|100
C|NU|20260120|11:40:58.270534|S|100|17.17|0|100
C|NU|20260120|11:40:58.270534|S|100|17.17|0|100
C|NU|20260120|11:42:15.017861|S|100|17.15|0|100
C|NU|20260120|11:42:15.017861|S|100|17.15|0|100
C|NU|20260120|11:42:15.017862|S|100|17.15|0|100
C|NU|20260120|11:42:37.371089|S|607|17.165|0|607
C|NU|20260120|11:42:37.371154|S|593|17.165|0|593
C|NU|20260120|11:42:45.195195|S|36|17.18|0|36
C|NU|20260120|11:42:47.704412|S|100|17.16|0|100
C|NU|20260120|11:42:47.710647|S|91|17.16|0|91
C|NU|20260120|11:42:47.710648|S|9|17.16|0|9
C|NU|20260120|11:42:47.715766|S|91|17.16|0|91
C|NU|20260120|11:42:57.262265|S|100|17.17|0|100
C|NU|20260120|11:43:13.502834|S|600|17.17|0|600
C|NU|20260120|11:43:13.509941|S|100|17.17|0|100
C|NU|20260120|11:43:34.507171|S|100|17.17|0|100
C|NU|20260120|11:44:08.014441|S|100|17.18|0|100
C|NU|20260120|11:44:22.602937|S|6|17.2|0|6
C|NU|20260120|11:45:04.741510|S|100|17.19|0|100
C|NU|20260120|11:45:04.741510|S|100|17.19|0|100
C|NU|20260120|11:45:08.146667|S|100|17.19|0|100
C|NU|20260120|11:45:08.527981|S|100|17.19|0|100
C|NU|20260120|11:45:50.095806|S|206|17.19|0|206
C|NU|20260120|11:45:52.690252|S|4|17.2|0|4
C|NU|20260120|11:45:53.577625|S|25|17.23|0|25
C|NU|20260120|11:45:53.577625|S|75|17.23|0|75
C|NU|20260120|11:45:53.584886|S|75|17.23|0|75
C|NU|20260120|11:45:53.584886|S|25|17.23|0|25
C|NU|20260120|11:45:54.020813|S|100|17.23|0|100
C|NU|20260120|11:45:54.771535|S|100|17.23|0|100
C|NU|20260120|11:45:54.771535|S|25|17.23|0|25
C|NU|20260120|11:45:55.405057|S|100|17.235|0|100
C|NU|20260120|11:45:56.221774|S|100|17.24|0|100
C|NU|20260120|11:46:01.199777|E|1|17.23|0|1
C|NU|20260120|11:46:56.115062|S|1500|17.24|0|1500
C|NU|20260120|11:46:56.342858|S|100|17.24|0|100
C|NU|20260120|11:46:56.351327|S|100|17.24|0|100
C|NU|20260120|11:46:56.359447|S|100|17.24|0|100
C|NU|20260120|11:46:56.367522|S|100|17.24|0|100
C|NU|20260120|11:46:56.375554|S|100|17.24|0|100
C|NU|20260120|11:46:56.383139|S|100|17.24|0|100
C|NU|20260120|11:46:56.393005|S|100|17.24|0|100
C|NU|20260120|11:46:56.401230|S|100|17.24|0|100
C|NU|20260120|11:46:56.409428|S|100|17.24|0|100
C|NU|20260120|11:46:56.417928|S|100|17.24|0|100
C|NU|20260120|11:46:56.426336|S|100|17.24|0|100
C|NU|20260120|11:46:56.434453|S|100|17.24|0|100
C|NU|20260120|11:46:56.442630|S|100|17.24|0|100
C|NU|20260120|11:47:09.989902|S|100|17.24|0|100
C|NU|20260120|11:47:09.998582|S|100|17.24|0|100
C|NU|20260120|11:47:10.006921|S|100|17.24|0|100
C|NU|20260120|11:47:10.016311|S|100|17.24|0|100
C|NU|20260120|11:47:12.899560|S|100|17.24|0|100
C|NU|20260120|11:48:37.273579|S|100|17.22|0|100
C|NU|20260120|11:48:49.096836|S|97|17.23|0|97
C|NU|20260120|11:48:50.784937|S|100|17.22|0|100
C|NU|20260120|11:48:50.784938|S|600|17.22|0|600
C|NU|20260120|11:49:08.050114|S|100|17.22|0|100
C|NU|20260120|11:49:08.058314|S|100|17.22|0|100
C|NU|20260120|11:49:09.345975|S|100|17.22|0|100
C|NU|20260120|11:49:11.124655|S|100|17.22|0|100
C|NU|20260120|11:49:11.124655|S|100|17.22|0|100
C|NU|20260120|11:49:12.119235|S|100|17.22|0|100
C|NU|20260120|11:49:21.847880|S|100|17.23|0|100
C|NU|20260120|11:49:21.847880|S|100|17.23|0|100
C|NU|20260120|11:49:30.667038|S|100|17.23|0|100
C|NU|20260120|11:49:35.202822|S|100|17.22|0|100
C|NU|20260120|11:49:35.401139|S|100|17.22|0|100
C|NU|20260120|11:49:42.082260|S|10|17.215|0|10
C|NU|20260120|11:49:42.082345|S|5|17.215|0|5
C|NU|20260120|11:49:42.082405|S|2|17.215|0|2
C|NU|20260120|11:49:42.082463|S|1|17.215|0|1
C|NU|20260120|11:49:42.082523|S|1|17.215|0|1
C|NU|20260120|11:50:03.286988|S|84|17.24|0|84
C|NU|20260120|11:50:27.747838|S|100|17.25|0|100
C|NU|20260120|11:50:43.838430|S|100|17.24|0|100
C|NU|20260120|11:50:47.087664|S|100|17.23|0|100
C|NU|20260120|11:50:47.098437|S|100|17.23|0|100
C|NU|20260120|11:50:47.690585|S|100|17.22|0|100
C|NU|20260120|11:50:47.690585|S|100|17.22|0|100
C|NU|20260120|11:50:58.568772|S|100|17.23|0|100
C|NU|20260120|11:50:58.568772|S|100|17.23|0|100
C|NU|20260120|11:51:27.337422|S|100|17.22|0|100
C|NU|20260120|11:51:40.368074|S|100|17.22|0|100
C|NU|20260120|11:51:50.525165|S|100|17.2|0|100
C|NU|20260120|11:52:13.103729|S|100|17.19|0|100
C|NU|20260120|11:53:07.119264|S|607|17.195|0|607
C|NU|20260120|11:53:52.104694|S|100|17.17|0|100
C|NU|20260120|11:54:51.460697|E|24|17.17|0|24
C|NU|20260120|11:55:23.036785|S|607|17.195|0|607
C|NU|20260120|11:55:23.036971|S|607|17.195|0|607
C|NU|20260120|11:55:23.037068|S|86|17.195|0|86
C|NU|20260120|11:56:50.708446|S|20|17.21|0|20
C|NU|20260120|11:57:32.464605|S|100|17.19|0|100
C|NU|20260120|11:57:34.105914|S|100|17.19|0|100
C|NU|20260120|11:57:34.105914|S|77|17.19|0|77
C|NU|20260120|11:57:35.948066|S|100|17.19|0|100
C|NU|20260120|11:57:57.190274|S|4|17.21|0|4
C|NU|20260120|11:57:57.300623|S|100|17.23|0|100
C|NU|20260120|11:57:57.303416|S|100|17.23|0|100
C|NU|20260120|11:57:57.325945|S|100|17.22|0|100
C|NU|20260120|11:57:57.358393|S|100|17.21|0|100
C|NU|20260120|11:57:57.358393|S|100|17.21|0|100
C|NU|20260120|11:59:49.946310|S|100|17.22|0|100
C|NU|20260120|12:00:38.322080|S|100|17.24|0|100
C|NU|20260120|12:01:58.691397|S|100|17.3|0|100
C|NU|20260120|12:01:58.724458|S|100|17.3|0|100
C|NU|20260120|12:01:58.827531|E|2|17.3|0|2
C|NU|20260120|12:02:58.770682|S|100|17.27|0|100
C|NU|20260120|12:03:02.058641|S|100|17.26|0|100
C|NU|20260120|12:03:24.079736|S|100|17.25|0|100
C|NU|20260120|12:03:35.042077|S|100|17.28|0|100
C|NU|20260120|12:03:35.911690|S|100|17.27|0|100
C|NU|20260120|12:03:37.232427|S|100|17.27|0|100
C|NU|20260120|12:03:37.243560|S|100|17.27|0|100
C|NU|20260120|12:05:30.678235|S|8|17.26|0|8
C|NU|20260120|12:05:36.296224|S|100|17.27|0|100
C|NU|20260120|12:06:16.649507|S|200|17.265|0|200
C|NU|20260120|12:06:16.649507|S|100|17.27|0|100
C|NU|20260120|12:06:16.650471|S|607|17.265|0|607
C|NU|20260120|12:06:16.650520|S|100|17.265|0|100
C|NU|20260120|12:06:16.650644|S|93|17.265|0|93
C|NU|20260120|12:06:18.677791|S|100|17.23|0|100
C|NU|20260120|12:06:18.677791|S|100|17.23|0|100
C|NU|20260120|12:06:18.753354|S|102|17.235|0|102
C|NU|20260120|12:07:34.512980|S|100|17.205|0|100
C|NU|20260120|12:07:47.194383|S|100|17.23|0|100
C|NU|20260120|12:07:47.202844|S|100|17.23|0|100
C|NU|20260120|12:07:47.211171|S|100|17.23|0|100
C|NU|20260120|12:08:16.156686|S|100|17.27|0|100
C|NU|20260120|12:10:39.878862|S|100|17.23|0|100
C|NU|20260120|12:14:21.656800|S|100|17.22|0|100
C|NU|20260120|12:14:22.986078|S|100|17.21|0|100
C|NU|20260120|12:14:23.038478|S|1|17.22|0|1
C|NU|20260120|12:15:07.198885|S|100|17.24|0|100
C|NU|20260120|12:17:10.584402|S|100|17.24|0|100
C|NU|20260120|12:19:03.669536|S|100|17.24|0|100
C|NU|20260120|12:19:03.669536|S|100|17.24|0|100
C|NU|20260120|12:19:03.671273|S|607|17.235|0|607
C|NU|20260120|12:19:03.671386|S|607|17.235|0|607
C|NU|20260120|12:21:20.233102|S|100|17.24|0|100
C|NU|20260120|12:21:20.233102|S|100|17.24|0|100
C|NU|20260120|12:21:34.334260|S|100|17.24|0|100
C|NU|20260120|12:21:38.412735|S|100|17.27|0|100
C|NU|20260120|12:22:02.859060|S|100|17.28|0|100
C|NU|20260120|12:23:13.831813|E|5|17.265|0|5
C|NU|20260120|12:24:42.940763|S|100|17.27|0|100
C|NU|20260120|12:27:00.016206|S|100|17.26|0|100
C|NU|20260120|12:27:08.498100|S|21|17.25|0|21
C|NU|20260120|12:27:08.498101|S|79|17.25|0|79
C|NU|20260120|12:28:08.041297|S|100|17.23|0|100
C|NU|20260120|12:28:10.265798|S|100|17.23|0|100
C|NU|20260120|12:28:52.162655|S|100|17.23|0|100
C|NU|20260120|12:29:10.238389|S|100|17.23|0|100
C|NU|20260120|12:30:27.247682|S|607|17.195|0|607
C|NU|20260120|12:30:29.046918|S|100|17.21|0|100
C|NU|20260120|12:30:49.063059|S|100|17.19|0|100
C|NU|20260120|12:30:49.072569|S|100|17.19|0|100
C|NU|20260120|12:30:49.081027|S|100|17.19|0|100
C|NU|20260120|12:30:49.089165|S|100|17.19|0|100
C|NU|20260120|12:30:49.098615|S|100|17.19|0|100
C|NU|20260120|12:30:50.927012|S|100|17.19|0|100
C|NU|20260120|12:30:50.936911|S|100|17.19|0|100
C|NU|20260120|12:30:50.946524|S|100|17.19|0|100
C|NU|20260120|12:30:51.088913|S|1|17.19|0|1
C|NU|20260120|12:32:53.047189|S|100|17.15|0|100
C|NU|20260120|12:32:53.592996|S|100|17.15|0|100
C|NU|20260120|12:32:55.149658|S|70|17.15|0|70
C|NU|20260120|12:32:55.175482|S|100|17.15|0|100
C|NU|20260120|12:33:07.590295|S|100|17.14|0|100
C|NU|20260120|12:33:11.101637|S|600|17.14|0|600
C|NU|20260120|12:34:12.364539|S|17|17.13|0|17
C|NU|20260120|12:35:09.571856|S|70|17.115|0|70
C|NU|20260120|12:36:40.104012|S|100|17.11|0|100
C|NU|20260120|12:38:25.673763|S|6|17.11|0|6
C|NU|20260120|12:39:40.342019|S|27|17.11|0|27
C|NU|20260120|12:40:15.973661|S|50|17.14|0|50
C|NU|20260120|12:40:15.973661|S|100|17.14|0|100
C|NU|20260120|12:42:05.340346|S|5|17.16|0|5
C|NU|20260120|12:43:32.688671|E|97|17.125|0|97
C|NU|20260120|12:44:02.207943|S|39|17.13|0|39
C|NU|20260120|12:44:15.331486|S|50|17.13|0|50
C|NU|20260120|12:44:59.587518|S|100|17.1|0|100
C|NU|20260120|12:44:59.953724|S|100|17.1|0|100
C|NU|20260120|12:44:59.962087|S|700|17.1|0|700
C|NU|20260120|12:44:59.972282|S|700|17.1|0|700
C|NU|20260120|12:44:59.977568|S|100|17.1|0|100
C|NU|20260120|12:44:59.977568|S|100|17.09|0|100
C|NU|20260120|12:45:05.342092|S|51|17.1|0|51
C|NU|20260120|12:45:33.674989|S|700|17.08|0|700
C|NU|20260120|12:45:33.692964|S|330|17.08|0|330
C|NU|20260120|12:45:49.004870|S|37|17.08|0|37
C|NU|20260120|12:48:16.298757|S|59|17.1|0|59
C|NU|20260120|12:49:41.864195|S|100|17.08|0|100
C|NU|20260120|12:50:31.286082|S|21|17.1|0|21
C|NU|20260120|12:50:31.816725|S|34|17.1|0|34
C|NU|20260120|12:50:35.340513|S|15|17.1|0|15
C|NU|20260120|12:50:50.341393|S|53|17.1|0|53
C|NU|20260120|12:51:45.331263|S|21|17.09|0|21
C|NU|20260120|12:52:04.475452|S|1|17.07|0|1
C|NU|20260120|12:52:04.550255|S|99|17.07|0|99
C|NU|20260120|12:52:07.782229|S|4|17.08|0|4
C|NU|20260120|12:52:30.341919|S|41|17.08|0|41
C|NU|20260120|12:52:38.498130|S|9|17.09|0|9
C|NU|20260120|12:52:47.177508|S|100|17.08|0|100
C|NU|20260120|12:52:47.177990|S|100|17.08|0|100
C|NU|20260120|12:53:34.204550|S|19|17.095|0|19
C|NU|20260120|12:53:34.204569|S|607|17.095|0|607
C|NU|20260120|12:53:54.679019|S|100|17.12|0|100
C|NU|20260120|12:53:58.206396|S|100|17.115|0|100
C|NU|20260120|12:54:13.766149|S|100|17.13|0|100
C|NU|20260120|12:54:28.915390|S|100|17.12|0|100
C|NU|20260120|12:54:32.191534|S|100|17.13|0|100
C|NU|20260120|12:54:36.729134|S|100|17.14|0|100
C|NU|20260120|12:55:35.534404|S|100|17.14|0|100
C|NU|20260120|12:55:35.534404|S|100|17.14|0|100
C|NU|20260120|12:55:35.534818|S|2|17.14|0|2
C|NU|20260120|12:55:39.754543|E|50|17.15|0|50
C|NU|20260120|12:55:46.489831|S|86|17.15|0|86
C|NU|20260120|12:56:14.317845|S|100|17.16|0|100
C|NU|20260120|12:56:38.700331|S|100|17.17|0|100
C|NU|20260120|12:57:16.043126|S|59|17.17|0|59
C|NU|20260120|12:58:15.340331|S|25|17.17|0|25
C|NU|20260120|12:58:32.758844|S|63|17.17|0|63
C|NU|20260120|12:59:38.107772|S|30|17.19|0|30
C|NU|20260120|13:01:07.213410|S|8|17.18|0|8
C|NU|20260120|13:01:09.261324|S|100|17.19|0|100
C|NU|20260120|13:01:09.262732|S|100|17.19|0|100
C|NU|20260120|13:01:09.287529|S|100|17.19|0|100
C|NU|20260120|13:01:15.340582|S|63|17.185|0|63
C|NU|20260120|13:02:10.331569|S|64|17.185|0|64
C|NU|20260120|13:02:35.163062|S|607|17.165|0|607
C|NU|20260120|13:02:40.960149|S|677|17.16|0|677
C|NU|20260120|13:02:40.960271|S|23|17.16|0|23
C|NU|20260120|13:02:59.258599|S|100|17.16|0|100
C|NU|20260120|13:03:50.200507|S|100|17.15|0|100
C|NU|20260120|13:04:02.110373|S|100|17.16|0|100
C|NU|20260120|13:04:30.339741|S|2|17.16|0|2
C|NU|20260120|13:05:10.341885|S|26|17.15|0|26
C|NU|20260120|13:05:13.382470|S|74|17.15|0|74
C|NU|20260120|13:05:13.382470|S|26|17.15|0|26
C|NU|20260120|13:06:01.627935|S|4|17.16|0|4
C|NU|20260120|13:07:10.341970|S|24|17.175|0|24
C|NU|20260120|13:07:15.333605|S|5|17.175|0|5
C|NU|20260120|13:07:40.331770|S|19|17.18|0|19
C|NU|20260120|13:07:40.331770|S|10|17.18|0|10
C|NU|20260120|13:07:45.341168|S|100|17.17|0|100
C|NU|20260120|13:08:45.340892|S|42|17.175|0|42
C|NU|20260120|13:09:05.342480|S|100|17.17|0|100
C|NU|20260120|13:09:05.342480|S|100|17.17|0|100
C|NU|20260120|13:09:26.504584|S|100|17.16|0|100
C|NU|20260120|13:09:35.331932|S|100|17.16|0|100
C|NU|20260120|13:09:35.849060|S|30|17.15|0|30
C|NU|20260120|13:09:50.342886|S|81|17.16|0|81
C|NU|20260120|13:09:52.794282|S|18|17.15|0|18
C|NU|20260120|13:10:35.293621|S|100|17.17|0|100
C|NU|20260120|13:14:02.241448|S|10|17.14|0|10
C|NU|20260120|13:14:22.153855|S|100|17.15|0|100
C|NU|20260120|13:14:22.153856|S|100|17.15|0|100
C|NU|20260120|13:14:23.018488|S|100|17.15|0|100
C|NU|20260120|13:14:23.018557|S|100|17.15|0|100
C|NU|20260120|13:14:23.018565|S|100|17.15|0|100
C|NU|20260120|13:16:59.905453|S|100|17.16|0|100
C|NU|20260120|13:17:55.518863|S|5|17.17|0|5
C|NU|20260120|13:18:43.231681|S|1|17.16|0|1
C|NU|20260120|13:18:45.355689|S|5|17.16|0|5
C|NU|20260120|13:20:13.313831|S|46|17.15|0|46
C|NU|20260120|13:20:16.164461|S|100|17.15|0|100
C|NU|20260120|13:20:16.164462|S|46|17.15|0|46
C|NU|20260120|13:20:25.811404|S|100|17.16|0|100
C|NU|20260120|13:20:25.811404|S|100|17.16|0|100
C|NU|20260120|13:25:23.885448|S|100|17.16|0|100
C|NU|20260120|13:25:52.052018|S|100|17.15|0|100
C|NU|20260120|13:28:19.142544|S|100|17.16|0|100
C|NU|20260120|13:28:22.764216|S|100|17.16|0|100
C|NU|20260120|13:28:22.764228|S|20|17.16|0|20
C|NU|20260120|13:30:06.201750|S|3|17.155|0|3
C|NU|20260120|13:30:06.201833|S|2|17.155|0|2
C|NU|20260120|13:30:06.201893|S|1|17.155|0|1
C|NU|20260120|13:30:56.362644|S|23|17.165|0|23
C|NU|20260120|13:31:36.525684|S|100|17.17|0|100
C|NU|20260120|13:34:15.261810|S|300|17.115|0|300
C|NU|20260120|13:36:09.275738|S|9|17.11|0|9
C|NU|20260120|13:37:24.457427|S|100|17.12|0|100
C|NU|20260120|13:37:24.457427|S|700|17.12|0|700
C|NU|20260120|13:37:24.480849|S|254|17.12|0|254
C|NU|20260120|13:38:19.589906|S|100|17.12|0|100
C|NU|20260120|13:38:19.589906|S|100|17.12|0|100
C|NU|20260120|13:38:33.869292|S|5|17.13|0|5
C|NU|20260120|13:39:16.425239|S|4|17.14|0|4
C|NU|20260120|13:39:27.737601|S|16|17.13|0|16
C|NU|20260120|13:40:33.719237|S|100|17.14|0|100
C|NU|20260120|13:40:33.719237|S|96|17.14|0|96
C|NU|20260120|13:40:53.637216|S|100|17.13|0|100
C|NU|20260120|13:41:08.777950|S|6|17.12|0|6
C|NU|20260120|13:45:28.810235|S|2|17.11|0|2
C|NU|20260120|13:45:29.147043|S|175|17.1|0|175
C|NU|20260120|13:45:39.532334|S|100|17.11|0|100
C|NU|20260120|13:46:39.244995|S|14|17.12|0|14
C|NU|20260120|13:47:29.206635|S|393|17.105|0|393
C|NU|20260120|13:49:09.476627|S|4|17.12|0|4
C|NU|20260120|13:51:13.894525|S|200|17.1|0|200
C|NU|20260120|13:52:04.660097|S|100|17.08|0|100
C|NU|20260120|13:52:10.331193|S|5|17.075|0|5
C|NU|20260120|13:52:15.341594|S|43|17.075|0|43
C|NU|20260120|13:53:11.190885|S|18|17.07|0|18
C|NU|20260120|13:53:57.877760|S|20|17.07|0|20
C|NU|20260120|13:54:07.533503|S|119|17.065|0|119
C|NU|20260120|13:54:07.608001|S|200|17.065|0|200
C|NU|20260120|13:55:24.811245|S|200|17.04|0|200
C|NU|20260120|13:56:07.300586|S|100|17.05|0|100
C|NU|20260120|13:56:07.300586|S|100|17.05|0|100
C|NU|20260120|13:56:08.623133|S|58|17.05|0|58
C|NU|20260120|13:56:08.623133|S|100|17.05|0|100
C|NU|20260120|13:56:09.054569|S|100|17.05|0|100
C|NU|20260120|13:56:09.180663|S|100|17.05|0|100
C|NU|20260120|13:56:09.180664|S|74|17.05|0|74
C|NU|20260120|13:56:09.180735|S|26|17.05|0|26
C|NU|20260120|13:56:20.697749|S|100|17.05|0|100
C|NU|20260120|13:56:20.697750|S|100|17.05|0|100
C|NU|20260120|13:59:51.413891|S|4|17.045|0|4
C|NU|20260120|14:00:06.340021|S|18|17.05|0|18
C|NU|20260120|14:00:07.416575|S|4|17.05|0|4
C|NU|20260120|14:00:33.712969|S|6|17.05|0|6
C|NU|20260120|14:00:57.649404|S|100|17.05|0|100
C|NU|20260120|14:00:57.649404|S|100|17.05|0|100
C|NU|20260120|14:00:57.649846|S|100|17.05|0|100
C|NU|20260120|14:00:57.649846|S|100|17.05|0|100
C|NU|20260120|14:01:12.732934|S|5|17.04|0|5
C|NU|20260120|14:01:14.071176|S|67|17.04|0|67
C|NU|20260120|14:01:18.979676|S|100|17.03|0|100
C|NU|20260120|14:01:18.979676|S|100|17.03|0|100
C|NU|20260120|14:01:18.986484|S|100|17.02|0|100
C|NU|20260120|14:01:19.031417|S|1|17.035|0|1
C|NU|20260120|14:02:25.781471|S|7|17.035|0|7
C|NU|20260120|14:02:25.781557|S|4|17.035|0|4
C|NU|20260120|14:02:25.781617|S|2|17.035|0|2
C|NU|20260120|14:02:25.781672|S|1|17.035|0|1
C|NU|20260120|14:02:27.615628|S|6|17.04|0|6
C|NU|20260120|14:02:29.117136|S|6|17.05|0|6
C|NU|20260120|14:02:49.891153|S|8|17.04|0|8
C|NU|20260120|14:03:13.518649|S|1|17.04|0|1
C|NU|20260120|14:03:23.287531|S|100|17.04|0|100
C|NU|20260120|14:04:17.896440|S|10|17.03|0|10
C|NU|20260120|14:04:31.075751|S|7|17.025|0|7
C|NU|20260120|14:04:31.075835|S|3|17.025|0|3
C|NU|20260120|14:04:31.075903|S|2|17.025|0|2
C|NU|20260120|14:04:31.075965|S|1|17.025|0|1
C|NU|20260120|14:04:46.505114|S|759|17.025|0|759
C|NU|20260120|14:04:46.505175|S|641|17.025|0|641
C|NU|20260120|14:04:50.015250|S|4|17.02|0|4
C|NU|20260120|14:04:53.627015|S|759|17.025|0|759
C|NU|20260120|14:04:53.627095|S|641|17.025|0|641
C|NU|20260120|14:05:07.438361|S|100|17.02|0|100
C|NU|20260120|14:05:36.278191|S|1|17|0|1
C|NU|20260120|14:05:36.331784|S|8|17|0|8
C|NU|20260120|14:05:59.360676|S|10|17|0|10
C|NU|20260120|14:06:08.966413|S|100|16.99|0|100
C|NU|20260120|14:06:14.183944|S|100|17|0|100
C|NU|20260120|14:06:20.541805|S|100|17|0|100
C|NU|20260120|14:06:20.549642|S|100|17|0|100
C|NU|20260120|14:06:20.568639|S|6|17|0|6
C|NU|20260120|14:06:20.576125|S|6|17|0|6
C|NU|20260120|14:06:24.933889|S|6|17|0|6
C|NU|20260120|14:06:24.934649|S|6|17|0|6
C|NU|20260120|14:06:28.441109|S|15|16.985|0|15
C|NU|20260120|14:06:29.721371|S|100|16.99|0|100
C|NU|20260120|14:06:29.721371|S|100|16.99|0|100
C|NU|20260120|14:06:30.304739|S|100|16.99|0|100
C|NU|20260120|14:06:30.304740|S|100|16.99|0|100
C|NU|20260120|14:06:58.740721|S|1|17|0|1
C|NU|20260120|14:07:20.056028|S|199|17|0|199
C|NU|20260120|14:07:43.288212|S|100|17|0|100
C|NU|20260120|14:07:43.288212|S|100|17|0|100
C|NU|20260120|14:09:23.150137|S|95|17.01|0|95
C|NU|20260120|14:10:26.904964|S|1|17.005|0|1
C|NU|20260120|14:11:40.985430|S|759|16.985|0|759
C|NU|20260120|14:11:40.985516|S|641|16.985|0|641
C|NU|20260120|14:13:00.204240|S|100|17|0|100
C|NU|20260120|14:13:16.474427|S|200|16.995|0|200
C|NU|20260120|14:14:54.791925|S|100|17.01|0|100
C|NU|20260120|14:16:10.331383|S|41|17|0|41
C|NU|20260120|14:16:31.128824|S|5|17|0|5
C|NU|20260120|14:16:31.130672|S|4|17|0|4
C|NU|20260120|14:17:30.705515|S|759|17.005|0|759
C|NU|20260120|14:17:30.713454|S|3|17.01|0|3
C|NU|20260120|14:19:18.009609|S|75|16.98|0|75
C|NU|20260120|14:19:19.691327|S|568|16.97|0|568
C|NU|20260120|14:19:23.819687|S|759|16.945|0|759
C|NU|20260120|14:19:23.819687|S|41|16.95|0|41
C|NU|20260120|14:19:23.819687|S|100|16.95|0|100
C|NU|20260120|14:19:25.341182|S|62|16.95|0|62
C|NU|20260120|14:19:25.392838|S|38|16.95|0|38
C|NU|20260120|14:20:55.341812|S|27|16.98|0|27
C|NU|20260120|14:22:35.341511|S|7|16.97|0|7
C|NU|20260120|14:22:40.341589|S|4|16.97|0|4
C|NU|20260120|14:22:55.340477|S|27|16.975|0|27
C|NU|20260120|14:23:15.340921|S|90|16.965|0|90
C|NU|20260120|14:24:18.094185|S|9|16.97|0|9
C|NU|20260120|14:24:25.149208|S|100|16.98|0|100
C|NU|20260120|14:24:37.241558|S|71|16.99|0|71
C|NU|20260120|14:25:50.567229|S|31|16.985|0|31
C|NU|20260120|14:29:22.189800|S|9|16.96|0|9
C|NU|20260120|14:29:22.189800|S|100|16.96|0|100
C|NU|20260120|14:31:23.140684|S|15|16.93|0|15
C|NU|20260120|14:31:45.332180|S|90|16.94|0|90
C|NU|20260120|14:34:08.977859|S|100|16.96|0|100
C|NU|20260120|14:34:08.977860|S|100|16.96|0|100
C|NU|20260120|14:34:30.332013|S|82|16.955|0|82
C|NU|20260120|14:34:49.068524|S|56|16.95|0|56
C|NU|20260120|14:35:45.166886|S|100|16.96|0|100
C|NU|20260120|14:36:51.903017|S|100|16.94|0|100
C|NU|20260120|14:36:51.903017|S|100|16.94|0|100
C|NU|20260120|14:36:51.903018|S|700|16.94|0|700
C|NU|20260120|14:37:35.333147|S|64|16.96|0|64
C|NU|20260120|14:38:25.018966|S|8|16.96|0|8
C|NU|20260120|14:38:25.019487|S|67|16.96|0|67
C|NU|20260120|14:40:47.291345|S|100|16.98|0|100
C|NU|20260120|14:40:47.291345|S|34|16.98|0|34
C|NU|20260120|14:40:47.291345|S|100|16.98|0|100
C|NU|20260120|14:41:45.733650|S|40|16.99|0|40
C|NU|20260120|14:43:20.342207|S|28|16.95|0|28
C|NU|20260120|14:43:59.127279|S|100|16.96|0|100
C|NU|20260120|14:44:47.288786|S|14|16.96|0|14
C|NU|20260120|14:47:07.276879|S|3|16.97|0|3
C|NU|20260120|14:47:20.341314|S|28|16.98|0|28
C|NU|20260120|14:48:00.932068|S|2|16.97|0|2
C|NU|20260120|14:48:10.331881|S|100|16.97|0|100
C|NU|20260120|14:48:23.684481|S|30|16.97|0|30
C|NU|20260120|14:49:08.025472|S|100|16.97|0|100
C|NU|20260120|14:49:08.025472|S|100|16.97|0|100
C|NU|20260120|14:49:50.165615|S|54|16.97|0|54
C|NU|20260120|14:50:07.415092|S|20|16.96|0|20
C|NU|20260120|14:50:24.492527|S|14|16.96|0|14
C|NU|20260120|14:51:07.389326|S|5|16.97|0|5
C|NU|20260120|14:52:45.342343|S|28|16.98|0|28
C|NU|20260120|14:52:59.485003|S|15|16.98|0|15
C|NU|20260120|14:52:59.488393|S|5|16.98|0|5
C|NU|20260120|14:54:15.332227|S|100|16.99|0|100
C|NU|20260120|14:54:49.070981|S|100|16.98|0|100
C|NU|20260120|14:54:50.332789|S|35|16.98|0|35
C|NU|20260120|14:55:35.340621|S|62|16.97|0|62
C|NU|20260120|14:58:04.149011|S|11|16.97|0|11
C|NU|20260120|14:59:00.356180|S|62|16.96|0|62
C|NU|20260120|14:59:18.413087|S|8|16.955|0|8
C|NU|20260120|14:59:40.340552|S|42|16.95|0|42
C|NU|20260120|15:00:15.341520|S|28|16.945|0|28
C|NU|20260120|15:00:55.340188|S|45|16.915|0|45
C|NU|20260120|15:01:00.330736|S|21|16.915|0|21
C|NU|20260120|15:01:00.377040|S|100|16.91|0|100
C|NU|20260120|15:01:00.430535|S|9|16.91|0|9
C|NU|20260120|15:01:05.340132|S|8|16.905|0|8
C|NU|20260120|15:04:47.408225|S|91|16.92|0|91
C|NU|20260120|15:05:15.769982|S|15|16.91|0|15
C|NU|20260120|15:05:15.769982|S|14|16.91|0|14
C|NU|20260120|15:05:20.921458|S|1|16.91|0|1
C|NU|20260120|15:05:53.711552|S|11|16.92|0|11
C|NU|20260120|15:05:53.711552|S|12|16.92|0|12
C|NU|20260120|15:05:54.381496|S|100|16.92|0|100
C|NU|20260120|15:10:56.887827|S|92|16.91|0|92
C|NU|20260120|15:10:56.887827|S|100|16.91|0|100
C|NU|20260120|15:11:24.232725|S|99|16.92|0|99
C|NU|20260120|15:12:04.029179|S|100|16.91|0|100
C|NU|20260120|15:12:04.029180|S|39|16.91|0|39
C|NU|20260120|15:12:05.125086|S|11|16.905|0|11
C|NU|20260120|15:12:05.125163|S|6|16.905|0|6
C|NU|20260120|15:12:05.125221|S|3|16.905|0|3
C|NU|20260120|15:12:05.125279|S|1|16.905|0|1
C|NU|20260120|15:12:05.125337|S|1|16.905|0|1
C|NU|20260120|15:13:06.806824|S|79|16.9|0|79
C|NU|20260120|15:13:36.178647|S|100|16.9|0|100
C|NU|20260120|15:14:15.309605|S|100|16.905|0|100
C|NU|20260120|15:14:26.031150|S|100|16.9|0|100
C|NU|20260120|15:14:47.789680|S|2|16.89|0|2
C|NU|20260120|15:16:11.730664|S|91|16.89|0|91
C|NU|20260120|15:16:11.731320|S|12|16.89|0|12
C|NU|20260120|15:16:22.611071|S|145|16.89|0|145
C|NU|20260120|15:17:15.765572|S|20|16.895|0|20
C|NU|20260120|15:17:15.765660|S|10|16.895|0|10
C|NU|20260120|15:17:15.765719|S|5|16.895|0|5
C|NU|20260120|15:17:15.765778|S|2|16.895|0|2
C|NU|20260120|15:17:15.765835|S|1|16.895|0|1
C|NU|20260120|15:17:15.765888|S|1|16.895|0|1
C|NU|20260120|15:18:05.081522|S|200|16.93|0|200
C|NU|20260120|15:18:05.096313|S|47|16.93|0|47
C|NU|20260120|15:18:05.096313|S|39|16.93|0|39
C|NU|20260120|15:18:09.533921|S|200|16.93|0|200
C|NU|20260120|15:18:09.533921|S|53|16.93|0|53
C|NU|20260120|15:18:34.170125|S|23|16.94|0|23
C|NU|20260120|15:20:53.332117|S|92|16.9|0|92
C|NU|20260120|15:20:53.336288|S|6|16.91|0|6
C|NU|20260120|15:21:29.869575|S|200|16.91|0|200
C|NU|20260120|15:21:30.346732|S|149|16.92|0|149
C|NU|20260120|15:21:31.932460|S|108|16.92|0|108
C|NU|20260120|15:21:32.321464|S|63|16.92|0|63
C|NU|20260120|15:21:55.944457|S|89|16.91|0|89
C|NU|20260120|15:22:49.478359|S|1484|16.915|0|1484
C|NU|20260120|15:22:49.478439|S|1750|16.915|0|1750
C|NU|20260120|15:22:49.478524|S|366|16.915|0|366
C|NU|20260120|15:23:10.371514|S|100|16.93|0|100
C|NU|20260120|15:25:48.974330|S|7|16.96|0|7
C|NU|20260120|15:25:54.269893|S|300|16.95|0|300
C|NU|20260120|15:26:07.208501|S|200|16.96|0|200
C|NU|20260120|15:26:09.804904|S|200|16.96|0|200
C|NU|20260120|15:26:11.618833|S|100|16.95|0|100
C|NU|20260120|15:26:59.416143|S|100|16.97|0|100
C|NU|20260120|15:27:02.271282|S|100|16.97|0|100
C|NU|20260120|15:27:07.951588|S|100|16.97|0|100
C|NU|20260120|15:27:16.301916|S|300|16.97|0|300
C|NU|20260120|15:27:26.035806|S|100|16.96|0|100
C|NU|20260120|15:27:26.035806|S|100|16.96|0|100
C|NU|20260120|15:27:37.644460|S|200|16.97|0|200
C|NU|20260120|15:28:14.264139|S|100|16.97|0|100
C|NU|20260120|15:28:18.656242|S|99|16.96|0|99
C|NU|20260120|15:29:08.966975|S|300|16.98|0|300
C|NU|20260120|15:29:34.419737|S|200|16.98|0|200
C|NU|20260120|15:30:32.484048|S|28|16.97|0|28
C|NU|20260120|15:31:37.459505|S|50|16.95|0|50
C|NU|20260120|15:32:35.340176|S|29|16.965|0|29
C|NU|20260120|15:34:40.629501|S|31|16.96|0|31
C|NU|20260120|15:35:07.215591|S|200|16.96|0|200
C|NU|20260120|15:37:17.432937|S|9|16.96|0|9
C|NU|20260120|15:37:35.342461|S|50|16.96|0|50
C|NU|20260120|15:37:45.275088|S|200|16.97|0|200
C|NU|20260120|15:38:17.085587|S|35|16.95|0|35
C|NU|20260120|15:38:33.578665|S|3|16.94|0|3
C|NU|20260120|15:39:31.005939|S|10|16.92|0|10
C|NU|20260120|15:39:31.005939|S|13|16.92|0|13
C|NU|20260120|15:39:31.785887|S|50|16.92|0|50
C|NU|20260120|15:39:31.785911|S|600|16.92|0|600
C|NU|20260120|15:39:31.785911|S|150|16.92|0|150
C|NU|20260120|15:39:50.011502|S|100|16.915|0|100
C|NU|20260120|15:39:50.012348|S|100|16.915|0|100
C|NU|20260120|15:40:00.899406|S|100|16.915|0|100
C|NU|20260120|15:40:19.251003|S|200|16.94|0|200
C|NU|20260120|15:40:35.824908|S|100|16.935|0|100
C|NU|20260120|15:40:40.602180|S|50|16.93|0|50
C|NU|20260120|15:41:00.400992|S|100|16.93|0|100
C|NU|20260120|15:41:08.263183|S|200|16.91|0|200
C|NU|20260120|15:41:08.263230|S|200|16.92|0|200
C|NU|20260120|15:41:33.220032|S|17|16.91|0|17
C|NU|20260120|15:41:37.195908|S|100|16.92|0|100
C|NU|20260120|15:41:37.460627|S|7|16.92|0|7
C|NU|20260120|15:42:15.340099|S|29|16.915|0|29
C|NU|20260120|15:42:38.554905|S|33|16.91|0|33
C|NU|20260120|15:43:18.969114|S|700|16.91|0|700
C|NU|20260120|15:43:39.405990|S|200|16.905|0|200
C|NU|20260120|15:44:20.349434|S|200|16.88|0|200
C|NU|20260120|15:44:20.709055|S|200|16.87|0|200
C|NU|20260120|15:44:26.101297|S|700|16.88|0|700
C|NU|20260120|15:45:11.005425|S|116|16.9|0|116
C|NU|20260120|15:45:11.006970|S|461|16.9|0|461
C|NU|20260120|15:46:39.690532|S|400|16.93|0|400
C|NU|20260120|15:46:39.690533|S|500|16.93|0|500
C|NU|20260120|15:47:15.342478|S|600|16.92|0|600
C|NU|20260120|15:47:37.044271|S|100|16.93|0|100
C|NU|20260120|15:47:52.803105|S|100|16.94|0|100
C|NU|20260120|15:48:05.762647|S|60|16.95|0|60
C|NU|20260120|15:48:15.331813|S|220|16.95|0|220
C|NU|20260120|15:48:19.939346|S|74|16.95|0|74
C|NU|20260120|15:48:20.340051|S|21|16.945|0|21
C|NU|20260120|15:48:27.002052|S|600|16.95|0|600
C|NU|20260120|15:48:40.341383|S|400|16.95|0|400
C|NU|20260120|15:48:55.478306|S|97|16.95|0|97
C|NU|20260120|15:50:05.340808|S|24|16.97|0|24
C|NU|20260120|15:50:55.330486|S|41|16.975|0|41
C|NU|20260120|15:51:15.331997|S|35|16.97|0|35
C|NU|20260120|15:52:05.030400|S|200|16.97|0|200
C|NU|20260120|15:52:57.617315|S|100|16.96|0|100
C|NU|20260120|15:53:05.342337|S|19|16.955|0|19
C|NU|20260120|15:53:10.340517|S|29|16.955|0|29
C|NU|20260120|15:53:39.964170|S|109|16.94|0|109
C|NU|20260120|15:53:52.479823|S|100|16.93|0|100
C|NU|20260120|15:54:01.109134|S|28|16.93|0|28
C|NU|20260120|15:54:51.096398|S|71|16.93|0|71
C|NU|20260120|15:54:51.096870|S|1129|16.93|0|1129
C|NU|20260120|15:55:16.618242|S|10|16.96|0|10
C|NU|20260120|15:55:16.622429|S|88|16.96|0|88
C|NU|20260120|15:55:22.309004|S|90|16.95|0|90
C|NU|20260120|15:55:41.043238|S|105|16.95|0|105
C|NU|20260120|15:56:09.612426|S|12|16.96|0|12
C|NU|20260120|15:56:09.612435|S|88|16.96|0|88
C|NU|20260120|15:56:42.634425|S|300|16.95|0|300
C|NU|20260120|15:56:42.634446|S|300|16.95|0|300
C|NU|20260120|15:56:42.634446|S|46|16.95|0|46
C|NU|20260120|15:56:44.654218|S|700|16.96|0|700
C|NU|20260120|15:56:46.659189|S|100|16.96|0|100
C|NU|20260120|15:56:49.163721|S|100|16.96|0|100
C|NU|20260120|15:56:49.163721|S|100|16.96|0|100
C|NU|20260120|15:56:50.165987|S|200|16.96|0|200
C|NU|20260120|15:56:51.169086|S|100|16.96|0|100
C|NU|20260120|15:56:52.272349|S|100|16.96|0|100
C|NU|20260120|15:56:59.037372|S|100|16.96|0|100
C|NU|20260120|15:57:36.168002|S|93|16.99|0|93
C|NU|20260120|15:57:36.168049|S|171|16.99|0|171
C|NU|20260120|15:57:46.712527|S|500|16.985|0|500
C|NU|20260120|15:57:51.689277|S|1|16.99|0|1
C|NU|20260120|15:57:51.791130|S|1|16.99|0|1
C|NU|20260120|15:57:52.039016|S|2|16.99|0|2
C|NU|20260120|15:57:52.830193|S|1|16.99|0|1
C|NU|20260120|15:58:07.874581|S|1|16.99|0|1
C|NU|20260120|15:58:31.206440|S|26|16.98|0|26
C|NU|20260120|15:58:35.333613|S|82|16.98|0|82
C|NU|20260120|15:58:41.530292|S|500|16.98|0|500
C|NU|20260120|15:58:42.273569|S|100|16.98|0|100
C|NU|20260120|15:59:06.963874|S|200|16.97|0|200
C|NU|20260120|15:59:06.964668|S|400|16.98|0|400
C|NU|20260120|15:59:06.967204|S|600|16.975|0|600
C|NU|20260120|15:59:10.340760|S|45|16.975|0|45
C|NU|20260120|15:59:15.085028|S|100|16.98|0|100
C|NU|20260120|15:59:17.090972|S|100|16.98|0|100
C|NU|20260120|15:59:36.429626|S|2400|16.975|0|2400
C|NU|20260120|15:59:36.429626|S|100|16.975|0|100
C|NU|20260120|15:59:39.699588|S|16|16.975|0|16
C|NU|20260120|15:59:40.838999|S|300|16.98|0|300
C|NU|20260120|15:59:40.842849|S|100|16.98|0|100
C|NU|20260120|15:59:40.843772|S|110|16.98|0|110
C|NU|20260120|15:59:48.555531|S|200|16.965|0|200
C|NU|20260120|15:59:48.598044|S|100|16.965|0|100
C|NU|20260120|15:59:48.673691|S|79|16.96|0|79
C|NU|20260120|15:59:49.474354|S|9|16.96|0|9
C|NU|20260120|15:59:49.615240|S|1|16.965|0|1
C|NU|20260120|15:59:49.683835|S|100|16.96|0|100
C|NU|20260120|15:59:49.683851|S|300|16.96|0|300
C|NU|20260120|15:59:50.057139|S|100|16.955|0|100
C|NU|20260120|15:59:50.231919|S|11|16.955|0|11
C|NU|20260120|15:59:51.114417|S|45|16.955|0|45
C|NU|20260120|15:59:51.194200|S|16|16.955|0|16
C|NU|20260120|15:59:52.753736|S|91|16.955|0|91
C|NU|20260120|15:59:55.175361|S|1|16.97|0|1
C|NU|20260120|15:59:55.512303|S|5|16.97|0|5
C|NU|20260120|15:59:55.555708|S|13|16.97|0|13
C|NU|20260120|15:59:55.654829|S|38|16.97|0|38
C|NU|20260120|15:59:55.754432|S|2|16.96|0|2
C|NU|20260120|15:59:55.863398|S|19|16.96|0|19
C|NU|20260120|15:59:56.482074|S|266|16.97|0|266
C|NU|20260120|15:59:56.706482|S|5|16.97|0|5
C|NU|20260120|15:59:56.775753|S|48|16.96|0|48
C|NU|20260120|15:59:57.015856|S|29|16.97|0|29
C|NU|20260120|15:59:58.009235|S|43|16.97|0|43
C|NU|20260120|15:59:58.009235|S|157|16.97|0|157
C|NU|20260120|15:59:58.017905|S|400|16.97|0|400
C|NU|20260120|15:59:58.017905|S|37|16.97|0|37
C|NUAI|20260120|09:30:06.432188|S|100|5.05|0|100
C|NUAI|20260120|09:30:06.439583|S|100|5.05|0|100
C|NUAI|20260120|09:31:13.733625|S|32|5.43|0|32
C|NUAI|20260120|09:31:22.361952|S|1|5.63|0|1
C|NUAI|20260120|09:31:31.004004|S|50|5.69|0|50
C|NUAI|20260120|09:31:34.999869|S|514|5.69|0|514
C|NUAI|20260120|09:31:34.999869|S|486|5.69|0|486
C|NUAI|20260120|09:31:34.999870|S|528|5.69|0|528
C|NUAI|20260120|09:31:34.999884|S|215|5.69|0|215
C|NUAI|20260120|09:31:34.999884|S|257|5.69|0|257
C|NUAI|20260120|09:31:34.999885|S|200|5.69|0|200
C|NUAI|20260120|09:31:41.762773|S|6|5.69|0|6
C|NUAI|20260120|09:37:03.717567|S|100|5.635|0|100
C|NUAI|20260120|09:37:03.718271|S|100|5.635|0|100
C|NUAI|20260120|09:37:05.109501|S|100|5.62|0|100
C|NUAI|20260120|09:37:05.272059|S|100|5.615|0|100
C|NUAI|20260120|09:37:13.873267|S|75|5.54|0|75
C|NUAI|20260120|09:37:17.472574|S|100|5.62|0|100
C|NUAI|20260120|09:37:19.373337|S|100|5.57|0|100
C|NUAI|20260120|09:37:25.271909|S|100|5.56|0|100
C|NUAI|20260120|09:37:25.639428|S|100|5.56|0|100
C|NUAI|20260120|09:37:25.739656|S|100|5.53|0|100
C|NUAI|20260120|09:37:29.945120|S|125|5.485|0|125
C|NUAI|20260120|09:37:29.945188|S|75|5.485|0|75
C|NUAI|20260120|09:37:29.973288|S|125|5.49|0|125
C|NUAI|20260120|09:37:29.973485|S|75|5.49|0|75
C|NUAI|20260120|09:37:31.547792|S|100|5.5|0|100
C|NUAI|20260120|09:37:31.554876|S|100|5.5|0|100
C|NUAI|20260120|09:37:32.722530|S|100|5.5|0|100
C|NUAI|20260120|09:37:33.581172|S|100|5.5|0|100
C|NUAI|20260120|09:37:39.799553|S|125|5.5|0|125
C|NUAI|20260120|09:37:39.799631|S|75|5.5|0|75
C|NUAI|20260120|09:37:50.292262|S|100|5.59|0|100
C|NUAI|20260120|09:37:54.746409|S|125|5.6|0|125
C|NUAI|20260120|09:37:54.746497|S|75|5.6|0|75
C|NUAI|20260120|09:37:54.756142|S|100|5.59|0|100
C|NUAI|20260120|09:37:58.881296|E|100|5.55|0|100
C|NUAI|20260120|09:38:01.539858|S|100|5.54|0|100
C|NUAI|20260120|09:38:04.899750|S|100|5.58|0|100
C|NUAI|20260120|09:38:07.311171|S|100|5.53|0|100
C|NUAI|20260120|09:38:17.104541|E|100|5.54|0|100
C|NUAI|20260120|09:38:23.000270|S|200|5.605|0|200
C|NUAI|20260120|09:39:10.372128|S|56|5.69|0|56
C|NUAI|20260120|09:39:10.372146|S|44|5.69|0|44
C|NUAI|20260120|09:39:10.389145|S|100|5.66|0|100
C|NUAI|20260120|09:39:14.258033|S|3|5.57|0|3
C|NUAI|20260120|09:39:19.382168|S|3|5.55|0|3
C|NUAI|20260120|09:39:19.382189|S|49|5.55|0|49
C|NUAI|20260120|09:42:17.741606|S|200|5.6|0|200
C|NUAI|20260120|09:42:34.763085|S|53|5.435|0|53
C|NUAI|20260120|09:45:34.192100|S|100|5.53|0|100
C|NUAI|20260120|09:49:31.623222|S|100|5.485|0|100
C|NUAI|20260120|09:49:35.184649|S|50|5.46|0|50
C|NUAI|20260120|09:52:15.368949|S|100|5.6|0|100
C|NUAI|20260120|09:52:43.766422|S|31|5.9|0|31
C|NUAI|20260120|09:52:43.766437|S|29|5.9|0|29
C|NUAI|20260120|09:52:54.691130|S|50|5.94|0|50
C|NUAI|20260120|09:52:54.691752|S|50|5.94|0|50
C|NUAI|20260120|09:53:21.239790|S|20|5.89|0|20
C|NUAI|20260120|09:53:22.328036|S|100|5.895|0|100
C|NUAI|20260120|09:53:53.167359|S|100|5.96|0|100
C|NUAI|20260120|09:58:20.752304|S|100|5.88|0|100
C|NUAI|20260120|09:58:35.867799|S|100|5.84|0|100
C|NUAI|20260120|09:58:38.236334|S|200|5.83|0|200
C|NUAI|20260120|09:58:49.533328|S|20|5.79|0|20
C|NUAI|20260120|09:59:27.897154|S|170|5.73|0|170
C|NUAI|20260120|09:59:27.899069|S|30|5.73|0|30
C|NUAI|20260120|09:59:29.311105|S|36|5.73|0|36
C|NUAI|20260120|10:00:47.593000|S|100|5.9|0|100
C|NUAI|20260120|10:01:40.691853|S|19|5.645|0|19
C|NUAI|20260120|10:02:08.140069|S|100|5.63|0|100
C|NUAI|20260120|10:02:23.034274|S|100|5.53|0|100
C|NUAI|20260120|10:03:51.867559|S|100|5.67|0|100
C|NUAI|20260120|10:03:55.932178|S|100|5.7|0|100
C|NUAI|20260120|10:05:30.761837|S|100|5.875|0|100
C|NUAI|20260120|10:06:21.769862|S|100|5.94|0|100
C|NUAI|20260120|10:07:38.359136|S|100|5.81|0|100
C|NUAI|20260120|10:11:37.533012|S|1|5.93|0|1
C|NUAI|20260120|10:11:40.247658|S|100|5.95|0|100
C|NUAI|20260120|10:11:40.248264|S|100|5.945|0|100
C|NUAI|20260120|10:12:13.315419|S|100|5.95|0|100
C|NUAI|20260120|10:13:11.532846|S|125|5.89|0|125
C|NUAI|20260120|10:13:11.532922|S|75|5.89|0|75
C|NUAI|20260120|10:13:12.181283|S|100|5.89|0|100
C|NUAI|20260120|10:13:16.563363|S|100|5.89|0|100
C|NUAI|20260120|10:13:52.538142|S|22|5.92|0|22
C|NUAI|20260120|10:18:21.776515|S|6|5.81|0|6
C|NUAI|20260120|10:18:21.776538|S|4|5.81|0|4
C|NUAI|20260120|10:18:26.673944|S|4|5.79|0|4
C|NUAI|20260120|10:19:07.370026|S|1|5.81|0|1
C|NUAI|20260120|10:19:14.692471|S|27|5.8|0|27
C|NUAI|20260120|10:19:32.189670|S|100|5.85|0|100
C|NUAI|20260120|10:21:24.760577|S|100|5.87|0|100
C|NUAI|20260120|10:23:24.173104|S|125|5.825|0|125
C|NUAI|20260120|10:23:24.173217|S|50|5.83|0|50
C|NUAI|20260120|10:23:24.173217|S|75|5.825|0|75
C|NUAI|20260120|10:25:14.272816|S|80|5.87|0|80
C|NUAI|20260120|10:26:22.050383|S|122|5.755|0|122
C|NUAI|20260120|10:26:26.444069|S|100|5.74|0|100
C|NUAI|20260120|10:27:53.000063|S|23|5.68|0|23
C|NUAI|20260120|10:28:09.406170|S|100|5.68|0|100
C|NUAI|20260120|10:29:45.626380|S|125|5.73|0|125
C|NUAI|20260120|10:29:45.626454|S|75|5.73|0|75
C|NUAI|20260120|10:30:02.239048|S|100|5.73|0|100
C|NUAI|20260120|10:30:33.404536|S|100|5.76|0|100
C|NUAI|20260120|10:31:41.104731|S|100|5.81|0|100
C|NUAI|20260120|10:31:48.660869|S|125|5.78|0|125
C|NUAI|20260120|10:31:48.660938|S|75|5.78|0|75
C|NUAI|20260120|10:33:26.603204|S|100|5.77|0|100
C|NUAI|20260120|10:33:59.920552|S|100|5.79|0|100
C|NUAI|20260120|10:35:37.327474|S|100|5.745|0|100
C|NUAI|20260120|10:36:05.047628|S|5|5.655|0|5
C|NUAI|20260120|10:36:05.047729|S|125|5.655|0|125
C|NUAI|20260120|10:36:05.141641|S|100|5.65|0|100
C|NUAI|20260120|10:38:07.416105|S|100|5.7|0|100
C|NUAI|20260120|10:38:46.451849|S|100|5.68|0|100
C|NUAI|20260120|10:40:46.072154|S|100|5.64|0|100
C|NUAI|20260120|10:44:01.431895|S|125|5.51|0|125
C|NUAI|20260120|10:44:01.431937|S|35|5.51|0|35
C|NUAI|20260120|10:44:01.431975|S|40|5.51|0|40
C|NUAI|20260120|10:44:15.876723|S|100|5.49|0|100
C|NUAI|20260120|10:44:26.517302|S|22|5.54|0|22
C|NUAI|20260120|10:44:26.517327|S|78|5.54|0|78
C|NUAI|20260120|10:44:30.591050|S|125|5.58|0|125
C|NUAI|20260120|10:44:38.096621|S|100|5.6|0|100
C|NUAI|20260120|10:47:15.912209|S|125|5.61|0|125
C|NUAI|20260120|10:47:15.912257|S|22|5.61|0|22
C|NUAI|20260120|10:47:15.912311|S|53|5.61|0|53
C|NUAI|20260120|10:48:02.564939|S|100|5.74|0|100
C|NUAI|20260120|10:48:07.878894|S|100|5.73|0|100
C|NUAI|20260120|10:49:37.811780|S|100|5.73|0|100
C|NUAI|20260120|10:50:41.995105|S|100|5.73|0|100
C|NUAI|20260120|10:53:11.807323|S|4|5.78|0|4
C|NUAI|20260120|10:56:18.726750|S|100|5.86|0|100
C|NUAI|20260120|10:56:46.007708|S|100|5.89|0|100
C|NUAI|20260120|10:56:46.029508|S|100|5.895|0|100
C|NUAI|20260120|10:57:30.955994|S|1|5.9|0|1
C|NUAI|20260120|10:57:45.214666|S|100|5.92|0|100
C|NUAI|20260120|10:57:57.579898|S|100|5.94|0|100
C|NUAI|20260120|10:58:18.912535|S|1|5.9|0|1
C|NUAI|20260120|11:00:57.088300|S|2|5.89|0|2
C|NUAI|20260120|11:04:17.152578|S|100|5.845|0|100
C|NUAI|20260120|11:06:10.262379|S|200|5.77|0|200
C|NUAI|20260120|11:06:43.706919|S|100|5.76|0|100
C|NUAI|20260120|11:07:45.613863|S|100|5.77|0|100
C|NUAI|20260120|11:18:28.704216|S|100|5.79|0|100
C|NUAI|20260120|11:22:46.312960|S|100|5.8|0|100
C|NUAI|20260120|11:23:21.860449|S|200|5.76|0|200
C|NUAI|20260120|11:31:37.222754|S|2|5.8|0|2
C|NUAI|20260120|11:31:54.292001|S|31|5.81|0|31
C|NUAI|20260120|11:35:28.327192|S|100|5.8|0|100
C|NUAI|20260120|11:37:12.027182|S|100|5.81|0|100
C|NUAI|20260120|11:38:35.424222|S|100|5.83|0|100
C|NUAI|20260120|11:38:35.424474|S|100|5.83|0|100
C|NUAI|20260120|11:38:35.425230|S|1|5.83|0|1
C|NUAI|20260120|11:38:35.425230|S|15|5.84|0|15
C|NUAI|20260120|11:38:40.341193|S|3|5.83|0|3
C|NUAI|20260120|11:39:12.833232|S|9|5.84|0|9
C|NUAI|20260120|11:41:24.790210|S|2|5.85|0|2
C|NUAI|20260120|11:43:12.550256|S|100|5.81|0|100
C|NUAI|20260120|11:47:46.988762|S|100|5.86|0|100
C|NUAI|20260120|11:50:11.908733|S|1|5.89|0|1
C|NUAI|20260120|11:50:44.679647|S|27|5.89|0|27
C|NUAI|20260120|11:50:44.679662|S|73|5.89|0|73
C|NUAI|20260120|11:50:54.254958|S|93|5.9|0|93
C|NUAI|20260120|11:54:01.449899|S|100|5.82|0|100
C|NUAI|20260120|12:04:06.264459|S|20|5.87|0|20
C|NUAI|20260120|12:07:19.544218|S|100|5.94|0|100
C|NUAI|20260120|12:11:07.649036|S|30|5.91|0|30
C|NUAI|20260120|12:11:18.397639|S|88|5.91|0|88
C|NUAI|20260120|12:12:34.197535|S|100|5.93|0|100
C|NUAI|20260120|12:16:17.607423|S|1|5.95|0|1
C|NUAI|20260120|12:17:39.926326|S|1|6.13|0|1
C|NUAI|20260120|12:17:39.926433|S|99|6.13|0|99
C|NUAI|20260120|12:17:51.420369|S|100|6.14|0|100
C|NUAI|20260120|12:17:51.432348|S|7|6.15|0|7
C|NUAI|20260120|12:17:51.562085|S|7|6.14|0|7
C|NUAI|20260120|12:17:51.562279|S|5|6.14|0|5
C|NUAI|20260120|12:17:56.537348|S|8|6.14|0|8
C|NUAI|20260120|12:17:56.955321|S|100|6.16|0|100
C|NUAI|20260120|12:17:57.559965|S|100|6.165|0|100
C|NUAI|20260120|12:18:01.115468|S|148|6.2|0|148
C|NUAI|20260120|12:18:05.362948|S|100|6.23|0|100
C|NUAI|20260120|12:18:16.427996|S|177|6.24|0|177
C|NUAI|20260120|12:18:16.428526|S|23|6.24|0|23
C|NUAI|20260120|12:18:28.526572|S|100|6.215|0|100
C|NUAI|20260120|12:18:28.534023|S|100|6.21|0|100
C|NUAI|20260120|12:18:28.784403|S|100|6.23|0|100
C|NUAI|20260120|12:18:28.784418|S|100|6.23|0|100
C|NUAI|20260120|12:18:52.816156|S|100|6.27|0|100
C|NUAI|20260120|12:19:04.603834|S|100|6.29|0|100
C|NUAI|20260120|12:19:04.876806|S|100|6.3|0|100
C|NUAI|20260120|12:19:04.879316|S|100|6.3|0|100
C|NUAI|20260120|12:19:09.084946|S|2|6.29|0|2
C|NUAI|20260120|12:19:11.052334|S|100|6.32|0|100
C|NUAI|20260120|12:23:11.048951|S|100|6.23|0|100
C|NUAI|20260120|12:26:23.749111|S|100|6.09|0|100
C|NUAI|20260120|12:26:44.670374|S|79|6.04|0|79
C|NUAI|20260120|12:26:44.670391|S|21|6.04|0|21
C|NUAI|20260120|12:26:48.464144|S|3|5.995|0|3
C|NUAI|20260120|12:26:50.130613|S|159|6|0|159
C|NUAI|20260120|12:29:32.961713|S|100|6.07|0|100
C|NUAI|20260120|12:30:12.210793|S|125|5.96|0|125
C|NUAI|20260120|12:30:13.865094|S|100|5.925|0|100
C|NUAI|20260120|12:30:13.865351|S|100|5.925|0|100
C|NUAI|20260120|12:30:14.574838|S|125|5.88|0|125
C|NUAI|20260120|12:30:14.574860|S|75|5.88|0|75
C|NUAI|20260120|12:30:14.867067|S|125|5.885|0|125
C|NUAI|20260120|12:30:14.867168|S|50|5.89|0|50
C|NUAI|20260120|12:30:14.867168|S|75|5.885|0|75
C|NUAI|20260120|12:30:14.867244|S|125|5.89|0|125
C|NUAI|20260120|12:30:16.017900|S|125|5.885|0|125
C|NUAI|20260120|12:30:16.018070|S|125|5.89|0|125
C|NUAI|20260120|12:30:16.018173|S|75|5.89|0|75
C|NUAI|20260120|12:30:22.644356|S|125|5.94|0|125
C|NUAI|20260120|12:30:22.644441|S|75|5.94|0|75
C|NUAI|20260120|12:30:29.656751|S|100|5.96|0|100
C|NUAI|20260120|12:30:57.212072|S|4|6.02|0|4
C|NUAI|20260120|12:30:57.212072|S|100|6.02|0|100
C|NUAI|20260120|12:32:25.362322|S|125|5.96|0|125
C|NUAI|20260120|12:32:25.362339|S|75|5.96|0|75
C|NUAI|20260120|12:32:40.088660|S|100|5.97|0|100
C|NUAI|20260120|12:32:43.866093|S|100|5.97|0|100
C|NUAI|20260120|12:37:20.694656|S|100|5.98|0|100
C|NUAI|20260120|12:40:36.166414|S|74|6.025|0|74
C|NUAI|20260120|12:47:15.998955|S|100|5.97|0|100
C|NUAI|20260120|12:51:12.012379|S|100|5.99|0|100
C|NUAI|20260120|12:51:40.685411|S|100|5.965|0|100
C|NUAI|20260120|13:00:00.107638|S|200|5.92|0|200
C|NUAI|20260120|13:06:41.028037|S|100|5.94|0|100
C|NUAI|20260120|13:07:40.712380|S|100|6|0|100
C|NUAI|20260120|13:08:53.831921|S|1|6.05|0|1
C|NUAI|20260120|13:12:43.365448|S|22|6.035|0|22
C|NUAI|20260120|13:13:54.273025|S|100|5.94|0|100
C|NUAI|20260120|13:16:49.821080|S|100|5.95|0|100
C|NUAI|20260120|13:18:16.692612|S|100|5.96|0|100
C|NUAI|20260120|13:18:16.719690|S|64|5.96|0|64
C|NUAI|20260120|13:18:29.625463|S|100|5.98|0|100
C|NUAI|20260120|13:23:08.248602|S|100|5.98|0|100
C|NUAI|20260120|13:26:03.376596|S|100|5.96|0|100
C|NUAI|20260120|13:32:14.640334|S|125|5.975|0|125
C|NUAI|20260120|13:32:14.677005|S|125|5.95|0|125
C|NUAI|20260120|13:32:14.677090|S|75|5.95|0|75
C|NUAI|20260120|13:32:20.164497|S|125|5.94|0|125
C|NUAI|20260120|13:34:10.409490|S|100|5.91|0|100
C|NUAI|20260120|13:34:10.409490|S|25|5.91|0|25
C|NUAI|20260120|13:34:15.781537|S|100|5.915|0|100
C|NUAI|20260120|13:35:38.643212|S|100|5.98|0|100
C|NUAI|20260120|13:37:07.198357|S|57|5.94|0|57
C|NUAI|20260120|13:38:08.810478|S|100|5.93|0|100
C|NUAI|20260120|13:41:52.480129|S|100|5.89|0|100
C|NUAI|20260120|13:42:48.194511|S|100|5.84|0|100
C|NUAI|20260120|13:46:46.386118|S|200|5.83|0|200
C|NUAI|20260120|13:47:16.386828|S|1|5.82|0|1
C|NUAI|20260120|13:47:52.880698|S|40|5.81|0|40
C|NUAI|20260120|13:49:09.880477|S|100|5.825|0|100
C|NUAI|20260120|13:49:24.105075|S|200|5.785|0|200
C|NUAI|20260120|13:50:04.345662|S|1|5.78|0|1
C|NUAI|20260120|13:50:04.345677|S|65|5.78|0|65
C|NUAI|20260120|13:50:27.950777|S|100|5.76|0|100
C|NUAI|20260120|13:50:33.524274|S|57|5.76|0|57
C|NUAI|20260120|13:50:53.080258|S|100|5.74|0|100
C|NUAI|20260120|13:50:55.041885|S|100|5.72|0|100
C|NUAI|20260120|13:53:05.693397|S|100|5.71|0|100
C|NUAI|20260120|13:54:26.042485|S|100|5.69|0|100
C|NUAI|20260120|13:54:26.042505|S|100|5.7|0|100
C|NUAI|20260120|14:04:47.282351|S|100|5.64|0|100
C|NUAI|20260120|14:04:57.277674|S|125|5.645|0|125
C|NUAI|20260120|14:06:14.613989|S|100|5.68|0|100
C|NUAI|20260120|14:06:42.075709|S|100|5.69|0|100
C|NUAI|20260120|14:09:55.165758|S|20|5.68|0|20
C|NUAI|20260120|14:14:05.007171|S|52|5.74|0|52
C|NUAI|20260120|14:14:05.007249|S|48|5.74|0|48
C|NUAI|20260120|14:19:11.297556|S|6|5.84|0|6
C|NUAI|20260120|14:20:46.576224|S|6|5.85|0|6
C|NUAI|20260120|14:22:48.554474|S|100|5.84|0|100
C|NUAI|20260120|14:26:18.013113|S|100|5.77|0|100
C|NUAI|20260120|14:26:18.082765|S|125|5.775|0|125
C|NUAI|20260120|14:27:38.976883|S|100|5.815|0|100
C|NUAI|20260120|14:28:30.289368|S|89|5.82|0|89
C|NUAI|20260120|14:29:52.382822|S|100|5.86|0|100
C|NUAI|20260120|14:30:05.139183|S|2|5.86|0|2
C|NUAI|20260120|14:30:23.468166|S|100|5.74|0|100
C|NUAI|20260120|14:30:24.290017|S|100|5.71|0|100
C|NUAI|20260120|14:30:24.692712|S|125|5.685|0|125
C|NUAI|20260120|14:30:27.599302|S|125|5.69|0|125
C|NUAI|20260120|14:30:27.599367|S|75|5.69|0|75
C|NUAI|20260120|14:30:29.399558|S|99|5.69|0|99
C|NUAI|20260120|14:30:29.399566|S|1|5.69|0|1
C|NUAI|20260120|14:30:37.497071|S|125|5.69|0|125
C|NUAI|20260120|14:30:41.986017|S|75|5.69|0|75
C|NUAI|20260120|14:30:52.125928|S|125|5.575|0|125
C|NUAI|20260120|14:30:52.126015|S|75|5.575|0|75
C|NUAI|20260120|14:30:53.436945|S|125|5.57|0|125
C|NUAI|20260120|14:30:53.437978|S|100|5.58|0|100
C|NUAI|20260120|14:30:53.571650|S|125|5.58|0|125
C|NUAI|20260120|14:30:58.908458|S|98|5.57|0|98
C|NUAI|20260120|14:30:58.908508|S|102|5.57|0|102
C|NUAI|20260120|14:31:03.012778|S|100|5.55|0|100
C|NUAI|20260120|14:31:03.012812|S|100|5.55|0|100
C|NUAI|20260120|14:31:03.013490|S|100|5.56|0|100
C|NUAI|20260120|14:31:03.471414|S|100|5.54|0|100
C|NUAI|20260120|14:31:03.471426|S|100|5.54|0|100
C|NUAI|20260120|14:31:03.471620|S|100|5.55|0|100
C|NUAI|20260120|14:31:12.451056|S|125|5.58|0|125
C|NUAI|20260120|14:31:12.451116|S|75|5.58|0|75
C|NUAI|20260120|14:31:13.180319|S|97|5.61|0|97
C|NUAI|20260120|14:34:20.677688|S|100|5.59|0|100
C|NUAI|20260120|14:39:40.258329|S|4|5.64|0|4
C|NUAI|20260120|14:44:35.632058|S|100|5.65|0|100
C|NUAI|20260120|14:45:11.001259|S|100|5.665|0|100
C|NUAI|20260120|14:45:36.024357|S|100|5.69|0|100
C|NUAI|20260120|14:47:13.366018|S|10|5.65|0|10
C|NUAI|20260120|14:47:13.621856|S|2|5.65|0|2
C|NUAI|20260120|14:47:16.220457|S|25|5.65|0|25
C|NUAI|20260120|14:49:44.227963|S|100|5.7|0|100
C|NUAI|20260120|14:52:10.657188|S|100|5.66|0|100
C|NUAI|20260120|14:55:05.349702|S|100|5.61|0|100
C|NUAI|20260120|14:58:11.219783|S|7|5.66|0|7
C|NUAI|20260120|15:00:13.609151|S|167|5.66|0|167
C|NUAI|20260120|15:08:37.635805|S|250|5.57|0|250
C|NUAI|20260120|15:12:43.762200|S|100|5.53|0|100
C|NUAI|20260120|15:13:05.335921|S|19|5.505|0|19
C|NUAI|20260120|15:13:05.335922|S|79|5.5|0|79
C|NUAI|20260120|15:13:05.335922|S|81|5.505|0|81
C|NUAI|20260120|15:13:05.335939|S|21|5.5|0|21
C|NUAI|20260120|15:13:05.353722|S|300|5.495|0|300
C|NUAI|20260120|15:16:23.936616|S|100|5.53|0|100
C|NUAI|20260120|15:17:37.558994|S|10|5.6|0|10
C|NUAI|20260120|15:17:37.559056|S|90|5.6|0|90
C|NUAI|20260120|15:20:23.017859|S|100|5.6|0|100
C|NUAI|20260120|15:21:08.360944|S|100|5.61|0|100
C|NUAI|20260120|15:21:35.883527|S|146|5.6|0|146
C|NUAI|20260120|15:21:35.883557|S|125|5.6|0|125
C|NUAI|20260120|15:21:35.883641|S|29|5.6|0|29
C|NUAI|20260120|15:28:41.167570|S|125|5.58|0|125
C|NUAI|20260120|15:28:41.167655|S|75|5.58|0|75
C|NUAI|20260120|15:28:41.437836|S|125|5.58|0|125
C|NUAI|20260120|15:28:41.437906|S|75|5.58|0|75
C|NUAI|20260120|15:29:43.856604|S|100|5.55|0|100
C|NUAI|20260120|15:30:07.493199|S|8|5.52|0|8
C|NUAI|20260120|15:30:19.535201|S|11|5.5|0|11
C|NUAI|20260120|15:30:19.535208|S|6|5.5|0|6
C|NUAI|20260120|15:30:25.646641|S|11|5.49|0|11
C|NUAI|20260120|15:34:14.343852|S|100|5.54|0|100
C|NUAI|20260120|15:37:38.312749|S|1|5.53|0|1
C|NUAI|20260120|15:38:30.466534|S|75|5.52|0|75
C|NUAI|20260120|15:40:01.166929|S|125|5.51|0|125
C|NUAI|20260120|15:46:41.403812|S|150|5.51|0|150
C|NUAI|20260120|15:47:03.207978|S|18|5.51|0|18
C|NUAI|20260120|15:49:44.635755|S|197|5.48|0|197
C|NUAI|20260120|15:50:11.087272|S|100|5.48|0|100
C|NUAI|20260120|15:51:15.976632|S|125|5.51|0|125
C|NUAI|20260120|15:51:15.976729|S|75|5.51|0|75
C|NUAI|20260120|15:54:10.136158|S|100|5.6|0|100
C|NUAI|20260120|15:54:40.002721|S|100|5.55|0|100
C|NUAI|20260120|15:55:03.532773|S|125|5.56|0|125
C|NUAI|20260120|15:56:36.610273|S|100|5.57|0|100
C|NUAI|20260120|15:56:36.610287|S|140|5.57|0|140
C|NUAI|20260120|15:56:36.610294|S|49|5.57|0|49
C|NUAI|20260120|15:56:36.610325|S|111|5.57|0|111
C|NUAI|20260120|15:56:36.807777|S|100|5.575|0|100
C|NUAI|20260120|15:56:36.968274|S|136|5.57|0|136
C|NUAI|20260120|15:56:36.968274|S|100|5.57|0|100
C|NUAI|20260120|15:56:36.968295|S|100|5.57|0|100
C|NUAI|20260120|15:56:37.250840|S|291|5.565|0|291
C|NUAI|20260120|15:58:04.087058|S|100|5.505|0|100
C|NUAI|20260120|15:58:31.541316|S|72|5.48|0|72
C|NUAI|20260120|15:58:31.541327|S|28|5.48|0|28
C|NUAI|20260120|15:59:16.919620|S|13|5.48|0|13
C|NUAI|20260120|15:59:28.490021|S|100|5.49|0|100
C|NUAI|20260120|15:59:52.036150|S|100|5.49|0|100
C|NUAIW|20260120|10:10:25.357727|S|200|1.64|0|200
C|NUAIW|20260120|10:10:25.357727|S|1000|1.64|0|1000
C|NUAIW|20260120|11:11:29.625561|S|100|1.64|0|100
C|NUAIW|20260120|11:28:55.236371|S|400|1.65|0|400
C|NUE|20260120|09:41:53.712949|S|25|172.71|0|25
C|NUE|20260120|09:41:53.713015|S|25|172.71|0|25
C|NUE|20260120|09:52:42.869388|S|25|171.71|0|25
C|NUE|20260120|09:57:29.070989|S|25|172.37|0|25
C|NUE|20260120|10:00:45.773311|S|25|172.41|0|25
C|NUE|20260120|10:04:59.147600|S|25|172.715|0|25
C|NUE|20260120|10:19:33.459096|S|25|172.71|0|25
C|NUE|20260120|10:22:05.697818|S|5|173.03|0|5
C|NUE|20260120|10:31:40.228902|S|100|174.16|0|100
C|NUE|20260120|10:31:40.232030|S|25|174.11|0|25
C|NUE|20260120|10:49:32.148430|S|25|174.225|0|25
C|NUE|20260120|10:49:32.148502|S|25|174.225|0|25
C|NUE|20260120|10:49:32.148569|S|25|174.225|0|25
C|NUE|20260120|10:49:32.148625|S|25|174.225|0|25
C|NUE|20260120|10:55:47.383888|S|100|174.34|0|100
C|NUE|20260120|11:06:50.028912|S|25|174.035|0|25
C|NUE|20260120|11:06:50.028987|S|25|174.035|0|25
C|NUE|20260120|11:06:50.029049|S|25|174.035|0|25
C|NUE|20260120|11:34:26.975676|S|1|174.92|0|1
C|NUE|20260120|11:58:40.520580|S|25|174.07|0|25
C|NUE|20260120|13:10:34.904729|S|100|173.88|0|100
C|NUE|20260120|13:10:35.871780|S|50|173.89|0|50
C|NUE|20260120|13:10:35.883110|S|50|173.89|0|50
C|NUE|20260120|13:30:40.050989|S|50|173.86|0|50
C|NUE|20260120|13:48:22.705695|S|25|173.65|0|25
C|NUE|20260120|14:23:28.860022|S|100|173.92|0|100
C|NUE|20260120|15:26:29.190472|S|1|174.5|0|1
C|NUE|20260120|15:46:03.868422|S|50|174.72|0|50
C|NUE|20260120|15:50:31.617029|S|10|174.805|0|10
C|NUE|20260120|15:52:59.601328|S|50|174.935|0|50
C|NUE|20260120|15:53:44.356479|S|5|174.98|0|5
C|NUE|20260120|15:53:44.356479|S|5|174.99|0|5
C|NUE|20260120|15:53:44.356480|S|4|174.98|0|4
C|NUE|20260120|15:53:44.356626|S|33|174.98|0|33
C|NUE|20260120|15:53:44.356716|S|110|174.98|0|110
C|NUE|20260120|15:54:35.215390|S|10|174.785|0|10
C|NUE|20260120|15:54:35.215453|S|19|174.8|0|19
C|NUE|20260120|15:54:35.232105|S|26|174.81|0|26
C|NUE|20260120|15:55:10.355902|S|100|174.8|0|100
C|NUE|20260120|15:58:07.549039|S|100|174.795|0|100
C|NUE|20260120|15:58:52.033167|S|100|174.71|0|100
C|NUE|20260120|15:58:56.893944|S|2|174.585|0|2
C|NUE|20260120|15:59:36.721885|S|100|174.44|0|100
C|NUE|20260120|15:59:36.721885|S|100|174.43|0|100
C|NUE|20260120|15:59:36.721885|S|150|174.43|0|150
C|NUE|20260120|15:59:36.721885|S|100|174.43|0|100
C|NUE|20260120|15:59:36.721886|S|50|174.43|0|50
C|NUE|20260120|15:59:46.729960|S|100|174.45|0|100
C|NUE|20260120|15:59:46.729960|S|100|174.43|0|100
C|NUE|20260120|15:59:51.946958|S|100|174.42|0|100
C|NUGT|20260120|09:30:01.552522|S|75|255.31|0|75
C|NUGT|20260120|10:24:37.203139|E|35|253.91|0|35
C|NUGT|20260120|10:24:37.203363|E|26|253.91|0|26
C|NUGT|20260120|10:24:37.279989|E|14|253.91|0|14
C|NUGT|20260120|10:35:07.028430|S|86|255.95|0|86
C|NUGT|20260120|10:49:46.168608|S|20|257.75|0|20
C|NUGT|20260120|10:49:46.223620|S|6|257.75|0|6
C|NUGT|20260120|12:33:45.528477|S|2|258.37|0|2
C|NUGT|20260120|14:09:19.595923|S|25|257.57|0|25
C|NUGT|20260120|14:19:38.590166|S|30|259.42|0|30
C|NUGT|20260120|14:19:38.590237|S|15|259.42|0|15
C|NUGT|20260120|14:31:23.102920|S|78|256.05|0|78
C|NUGT|20260120|14:31:23.102927|S|22|256.05|0|22
C|NUGT|20260120|14:50:19.002818|S|63|258.97|0|63
C|NUGT|20260120|14:59:24.111972|S|2|258.71|0|2
C|NUGT|20260120|15:50:57.278678|S|2|262.26|0|2
C|NUKK|20260120|09:30:02.897997|S|100|3.34|0|100
C|NUKK|20260120|09:31:30.323934|S|100|3.22|0|100
C|NUKK|20260120|09:33:48.072443|S|100|3.305|0|100
C|NUKK|20260120|10:08:47.443945|S|4|3.28|0|4
C|NUKK|20260120|10:08:47.454195|S|145|3.27|0|145
C|NUKK|20260120|12:55:04.774628|S|46|3.24|0|46
C|NUKK|20260120|13:32:10.570033|S|1|3.23|0|1
C|NUKK|20260120|15:10:32.827728|S|100|3.115|0|100
C|NUKZ|20260120|10:22:53.729098|S|61|70.38|0|61
C|NUKZ|20260120|10:39:00.932933|S|1|70.63|0|1
C|NUKZ|20260120|10:39:00.994158|S|1|70.63|0|1
C|NUKZ|20260120|11:08:23.233160|S|2|70.62|0|2
C|NUKZ|20260120|11:16:53.294755|S|2|70.73|0|2
C|NUKZ|20260120|12:20:08.623610|S|100|70.58|0|100
C|NUKZ|20260120|12:24:29.800535|S|16|70.58|0|16
C|NUKZ|20260120|12:24:46.852820|S|30|70.58|0|30
C|NUKZ|20260120|12:51:37.883555|S|3|70.19|0|3
C|NUKZ|20260120|12:52:45.669950|S|3|70.2|0|3
C|NUKZ|20260120|13:03:55.984727|S|1|70.24|0|1
C|NUKZ|20260120|14:03:55.575440|S|1|70|0|1
C|NUMG|20260120|15:59:46.071613|S|100|46.76|0|100
C|NUMG|20260120|15:59:46.071613|S|100|46.76|0|100
C|NUS|20260120|12:46:29.001858|S|50|10.86|0|50
C|NUS|20260120|15:45:00.836799|S|10|11.06|0|10
C|NUS|20260120|15:50:00.636141|S|25|11.04|0|25
C|NUS|20260120|15:50:00.636339|S|25|11.04|0|25
C|NUS|20260120|15:50:00.636404|S|25|11.04|0|25
C|NUS|20260120|15:50:00.636466|S|25|11.04|0|25
C|NUS|20260120|15:50:00.636748|S|25|11.04|0|25
C|NUS|20260120|15:50:00.637058|S|25|11.04|0|25
C|NUS|20260120|15:59:42.856303|S|21|11.075|0|21
C|NUS|20260120|15:59:53.498907|S|8|11.06|0|8
C|NUS|20260120|15:59:54.234685|S|1|11.06|0|1
C|NUSC|20260120|09:53:21.023775|S|63|46.99|0|63
C|NUTX|20260120|09:41:12.597932|S|100|152|0|100
C|NUTX|20260120|10:08:29.776124|S|1|152.38|0|1
C|NUTX|20260120|10:08:29.776124|S|11|152.38|0|11
C|NUTX|20260120|10:36:05.419743|S|1|153.22|0|1
C|NUTX|20260120|10:36:18.896549|S|1|153.22|0|1
C|NUTX|20260120|10:36:18.896549|S|1|153.22|0|1
C|NUTX|20260120|11:02:41.887883|S|2|153.32|0|2
C|NUTX|20260120|11:02:41.887883|S|1|153.32|0|1
C|NUTX|20260120|11:03:35.535615|S|1|153.22|0|1
C|NUTX|20260120|11:38:36.309737|S|1|155.16|0|1
C|NUTX|20260120|11:38:36.309737|S|1|155.16|0|1
C|NUTX|20260120|11:38:36.310003|S|5|155.08|0|5
C|NUTX|20260120|11:50:24.369929|S|1|155.9|0|1
C|NUTX|20260120|11:52:05.463249|S|6|156.22|0|6
C|NUTX|20260120|12:27:30.705654|S|6|156|0|6
C|NUTX|20260120|13:24:29.691357|S|1|154.41|0|1
C|NUTX|20260120|13:25:30.432532|S|1|153.79|0|1
C|NUTX|20260120|13:25:30.432532|S|49|153.64|0|49
C|NUTX|20260120|13:25:43.371077|S|51|153.64|0|51
C|NUTX|20260120|13:25:43.371078|S|2|153.64|0|2
C|NUTX|20260120|13:25:43.371078|S|4|153.64|0|4
C|NUTX|20260120|13:27:53.979069|S|1|153.47|0|1
C|NUTX|20260120|13:27:57.196458|S|2|153.47|0|2
C|NUV|20260120|10:07:28.739851|S|100|9.085|0|100
C|NUV|20260120|10:35:31.739013|S|365|9.115|0|365
C|NUV|20260120|13:22:16.460453|S|400|9.11|0|400
C|NUV|20260120|15:26:27.252521|S|200|9.11|0|200
C|NUV|20260120|15:27:53.810998|S|457|9.115|0|457
C|NUV|20260120|15:27:53.811068|S|343|9.115|0|343
C|NUV|20260120|15:50:01.128209|S|100|9.125|0|100
C|NUV|20260120|15:53:57.206315|S|100|9.125|0|100
C|NUVB|20260120|09:47:23.764999|S|200|5.745|0|200
C|NUVB|20260120|09:53:47.469216|S|100|5.81|0|100
C|NUVB|20260120|09:56:15.636809|S|100|5.77|0|100
C|NUVB|20260120|10:00:08.872949|S|100|5.79|0|100
C|NUVB|20260120|10:01:18.631320|S|6|5.76|0|6
C|NUVB|20260120|10:34:13.645620|S|7|5.88|0|7
C|NUVB|20260120|10:42:37.172997|S|41|5.85|0|41
C|NUVB|20260120|10:56:06.528271|S|100|5.88|0|100
C|NUVB|20260120|10:57:47.483453|S|17|5.885|0|17
C|NUVB|20260120|11:10:09.889178|S|100|5.86|0|100
C|NUVB|20260120|11:11:15.056343|S|7|5.86|0|7
C|NUVB|20260120|11:21:16.888008|S|100|5.93|0|100
C|NUVB|20260120|11:29:45.294210|S|12|5.935|0|12
C|NUVB|20260120|11:31:15.308725|S|100|5.92|0|100
C|NUVB|20260120|11:35:03.620101|S|24|5.91|0|24
C|NUVB|20260120|11:39:12.042648|S|100|5.915|0|100
C|NUVB|20260120|11:42:54.736192|S|100|5.9|0|100
C|NUVB|20260120|11:42:54.736192|S|2|5.9|0|2
C|NUVB|20260120|11:44:50.006034|S|100|5.87|0|100
C|NUVB|20260120|11:59:50.386835|S|2|5.88|0|2
C|NUVB|20260120|12:04:43.169840|S|14|5.85|0|14
C|NUVB|20260120|12:08:34.705888|S|117|5.885|0|117
C|NUVB|20260120|12:16:39.787392|S|33|5.96|0|33
C|NUVB|20260120|12:35:13.349509|S|100|5.9|0|100
C|NUVB|20260120|12:43:17.162251|S|24|5.91|0|24
C|NUVB|20260120|12:43:47.022990|S|6|5.91|0|6
C|NUVB|20260120|12:49:18.212729|S|100|5.9|0|100
C|NUVB|20260120|13:13:14.192176|S|34|5.92|0|34
C|NUVB|20260120|13:13:17.774056|S|8|5.92|0|8
C|NUVB|20260120|13:19:42.793027|S|185|5.875|0|185
C|NUVB|20260120|13:19:42.793170|S|115|5.875|0|115
C|NUVB|20260120|13:20:46.793641|S|4|5.87|0|4
C|NUVB|20260120|13:35:02.789030|S|6|5.95|0|6
C|NUVB|20260120|13:41:18.808204|S|94|6.01|0|94
C|NUVB|20260120|13:50:51.648469|S|8|6.005|0|8
C|NUVB|20260120|13:52:17.609069|S|21|6|0|21
C|NUVB|20260120|13:55:43.978583|S|76|6.02|0|76
C|NUVB|20260120|13:55:43.978584|S|24|6.02|0|24
C|NUVB|20260120|14:20:49.527897|S|16|6.04|0|16
C|NUVB|20260120|14:22:13.488699|S|81|6|0|81
C|NUVB|20260120|14:22:13.488699|S|100|6|0|100
C|NUVB|20260120|14:26:10.214707|S|100|5.99|0|100
C|NUVB|20260120|14:28:54.768840|S|11|5.97|0|11
C|NUVB|20260120|14:30:19.346033|S|6|5.97|0|6
C|NUVB|20260120|14:33:10.590675|S|100|5.93|0|100
C|NUVB|20260120|14:34:13.954745|S|11|5.92|0|11
C|NUVB|20260120|14:43:08.838577|S|100|5.98|0|100
C|NUVB|20260120|14:43:27.922912|S|100|5.98|0|100
C|NUVB|20260120|14:48:03.059296|S|14|5.98|0|14
C|NUVB|20260120|15:05:40.466037|S|13|5.975|0|13
C|NUVB|20260120|15:08:34.841740|S|272|5.975|0|272
C|NUVB|20260120|15:08:34.841810|S|128|5.975|0|128
C|NUVB|20260120|15:13:34.711717|S|45|5.98|0|45
C|NUVB|20260120|15:18:18.174421|S|100|5.99|0|100
C|NUVB|20260120|15:28:44.570597|S|13|5.985|0|13
C|NUVB|20260120|15:28:51.573618|S|40|5.99|0|40
C|NUVB|20260120|15:29:00.955169|S|200|5.98|0|200
C|NUVB|20260120|15:29:00.955169|S|7|5.98|0|7
C|NUVB|20260120|15:29:15.157470|S|152|5.985|0|152
C|NUVB|20260120|15:29:19.954843|S|52|5.985|0|52
C|NUVB|20260120|15:29:21.647141|S|52|5.985|0|52
C|NUVB|20260120|15:29:33.016613|S|52|5.98|0|52
C|NUVB|20260120|15:29:48.034281|S|10|5.98|0|10
C|NUVB|20260120|15:30:27.795785|S|12|5.98|0|12
C|NUVB|20260120|15:30:52.520921|S|12|5.98|0|12
C|NUVB|20260120|15:30:55.876590|S|100|5.99|0|100
C|NUVB|20260120|15:30:57.153305|S|6|5.99|0|6
C|NUVB|20260120|15:31:05.965165|S|200|5.98|0|200
C|NUVB|20260120|15:31:27.727634|S|18|5.98|0|18
C|NUVB|20260120|15:32:04.899958|S|100|5.98|0|100
C|NUVB|20260120|15:34:03.238972|S|38|5.97|0|38
C|NUVB|20260120|15:35:00.701561|S|63|5.975|0|63
C|NUVB|20260120|15:35:10.199678|S|69|5.97|0|69
C|NUVB|20260120|15:36:23.545914|S|23|5.99|0|23
C|NUVB|20260120|15:36:23.545914|S|6|5.99|0|6
C|NUVB|20260120|15:37:52.109749|S|6|5.98|0|6
C|NUVB|20260120|15:39:16.234585|S|33|5.98|0|33
C|NUVB|20260120|15:42:42.534185|S|6|5.975|0|6
C|NUVB|20260120|15:43:10.125261|S|23|5.99|0|23
C|NUVB|20260120|15:44:14.740626|S|53|5.99|0|53
C|NUVB|20260120|15:44:14.740626|S|8|5.99|0|8
C|NUVB|20260120|15:44:20.507433|S|100|5.985|0|100
C|NUVB|20260120|15:50:01.279156|S|300|6|0|300
C|NUVB|20260120|15:50:01.432535|S|7|6|0|7
C|NUVB|20260120|15:50:25.653079|S|58|6.01|0|58
C|NUVB|20260120|15:52:27.729559|S|5|6|0|5
C|NUVB|20260120|15:52:29.033571|S|200|6|0|200
C|NUVB|20260120|15:52:29.033580|S|200|6|0|200
C|NUVB|20260120|15:53:21.194348|S|33|6.01|0|33
C|NUVB|20260120|15:54:27.019341|S|7|6|0|7
C|NUVB|20260120|15:56:30.326578|S|200|6|0|200
C|NUVB|20260120|15:56:30.326578|S|400|6|0|400
C|NUVB|20260120|15:57:32.425528|S|200|5.99|0|200
C|NUVB|20260120|15:57:43.684371|S|200|5.99|0|200
C|NUVB|20260120|15:57:49.891535|S|100|5.99|0|100
C|NUVB|20260120|15:58:02.190103|S|200|5.99|0|200
C|NUVB|20260120|15:58:02.190103|S|38|5.99|0|38
C|NUVB|20260120|15:58:02.190104|S|62|5.99|0|62
C|NUVB|20260120|15:58:03.894601|S|100|5.99|0|100
C|NUVB|20260120|15:58:50.081005|S|32|5.995|0|32
C|NUVB|20260120|15:58:56.914116|S|7|5.98|0|7
C|NUVB|20260120|15:58:56.914134|S|393|5.98|0|393
C|NUVB|20260120|15:59:09.149052|S|100|5.985|0|100
C|NUVB|20260120|15:59:09.489265|S|500|5.985|0|500
C|NUVB|20260120|15:59:10.015335|S|100|5.985|0|100
C|NUVB|20260120|15:59:10.412040|S|8|5.985|0|8
C|NUVB|20260120|15:59:11.476491|S|100|5.985|0|100
C|NUVB|20260120|15:59:13.285103|S|100|5.985|0|100
C|NUVB|20260120|15:59:15.670088|S|78|5.985|0|78
C|NUVB|20260120|15:59:16.710510|S|100|5.985|0|100
C|NUVB|20260120|15:59:18.132025|S|100|5.985|0|100
C|NUVB|20260120|15:59:19.950563|S|100|5.985|0|100
C|NUVB|20260120|15:59:22.420429|S|100|5.985|0|100
C|NUVB|20260120|15:59:23.697927|S|100|5.985|0|100
C|NUVB|20260120|15:59:23.774510|S|8|5.985|0|8
C|NUVB|20260120|15:59:26.202482|S|100|5.985|0|100
C|NUVB|20260120|15:59:45.456257|S|100|5.995|0|100
C|NUVB|20260120|15:59:47.094376|S|9|5.995|0|9
C|NUVB|20260120|15:59:48.167178|S|64|5.995|0|64
C|NUVB|20260120|15:59:48.862056|S|3|5.995|0|3
C|NUVB|20260120|15:59:48.930459|S|19|5.995|0|19
C|NUVB|20260120|15:59:50.391330|S|2|6|0|2
C|NUVB|20260120|15:59:50.483311|S|4|6|0|4
C|NUVB|20260120|15:59:51.039977|S|381|5.995|0|381
C|NUVB|20260120|15:59:51.040074|S|100|5.995|0|100
C|NUVB|20260120|15:59:51.040074|S|8|5.995|0|8
C|NUVB|20260120|15:59:51.235794|S|49|5.995|0|49
C|NUVB|20260120|15:59:51.482393|S|93|5.995|0|93
C|NUVB|20260120|15:59:51.895432|S|5|5.99|0|5
C|NUVB|20260120|15:59:51.956577|S|100|6|0|100
C|NUVB|20260120|15:59:52.435316|S|14|5.995|0|14
C|NUVB|20260120|15:59:52.914703|S|71|6|0|71
C|NUVB|20260120|15:59:52.961003|S|62|6|0|62
C|NUVB|20260120|15:59:53.951558|S|1|6|0|1
C|NUVB|20260120|15:59:54.273903|S|52|5.995|0|52
C|NUVB|20260120|15:59:54.428652|S|46|6|0|46
C|NUVB|20260120|15:59:54.751495|S|100|6|0|100
C|NUVB|20260120|15:59:54.829067|S|20|6|0|20
C|NUVB|20260120|15:59:55.220205|S|35|5.995|0|35
C|NUVB|20260120|15:59:55.595642|S|10|5.995|0|10
C|NUVB|20260120|15:59:55.815745|S|1|5.995|0|1
C|NUVB|20260120|15:59:56.254634|S|4|5.995|0|4
C|NUVB|20260120|15:59:56.574640|S|71|5.995|0|71
C|NUVB|20260120|15:59:56.818664|S|10|5.995|0|10
C|NUVB|20260120|15:59:58.610686|S|65|6|0|65
C|NUVL|20260120|10:05:21.564789|S|18|104.38|0|18
C|NUVL|20260120|10:13:10.069375|S|8|104.32|0|8
C|NUVL|20260120|15:53:46.723345|S|100|105.61|0|100
C|NUVL|20260120|15:53:46.726726|S|100|105.63|0|100
C|NUVL|20260120|15:54:33.895143|S|15|105.81|0|15
C|NUVL|20260120|15:57:40.940313|S|7|105.81|0|7
C|NUVL|20260120|15:59:03.283575|S|150|105.98|0|150
C|NUWE|20260120|09:54:32.438329|E|99|1.76|0|99
C|NUWE|20260120|11:29:30.604417|S|100|1.885|0|100
C|NVA|20260120|09:30:04.114898|S|100|9.47|0|100
C|NVA|20260120|09:31:08.809769|S|3|9.625|0|3
C|NVA|20260120|09:38:32.905413|S|100|9.745|0|100
C|NVA|20260120|09:39:59.147041|S|100|9.57|0|100
C|NVA|20260120|10:10:31.251300|S|1|9.57|0|1
C|NVA|20260120|10:32:38.997964|S|50|9.645|0|50
C|NVA|20260120|11:27:13.106707|S|100|9.35|0|100
C|NVA|20260120|14:32:12.804094|S|200|9.27|0|200
C|NVA|20260120|14:47:56.525390|S|100|9.2|0|100
C|NVAX|20260120|09:30:17.986412|S|150|8.175|0|150
C|NVAX|20260120|09:30:17.986481|S|150|8.175|0|150
C|NVAX|20260120|09:30:17.986543|S|100|8.175|0|100
C|NVAX|20260120|09:36:06.638021|S|150|8.28|0|150
C|NVAX|20260120|09:36:06.638085|S|50|8.28|0|50
C|NVAX|20260120|09:39:59.361916|S|2|8.15|0|2
C|NVAX|20260120|09:41:00.759635|S|100|8.24|0|100
C|NVAX|20260120|09:42:57.084301|S|150|8.085|0|150
C|NVAX|20260120|09:47:25.918533|S|200|7.98|0|200
C|NVAX|20260120|09:47:25.923484|S|100|7.99|0|100
C|NVAX|20260120|09:52:20.775354|S|15|8.03|0|15
C|NVAX|20260120|09:53:18.080863|S|100|8|0|100
C|NVAX|20260120|09:59:25.850163|S|3165|8.08|0|3165
C|NVAX|20260120|09:59:25.851534|S|150|8.115|0|150
C|NVAX|20260120|09:59:25.851573|S|100|8.11|0|100
C|NVAX|20260120|09:59:25.851595|S|41|8.11|0|41
C|NVAX|20260120|09:59:25.851612|S|209|8.11|0|209
C|NVAX|20260120|10:03:00.356845|S|16|8.185|0|16
C|NVAX|20260120|10:03:00.356858|S|3|8.185|0|3
C|NVAX|20260120|10:03:00.373879|S|6|8.205|0|6
C|NVAX|20260120|10:03:00.373891|S|6|8.205|0|6
C|NVAX|20260120|10:03:00.374177|S|5|8.2|0|5
C|NVAX|20260120|10:03:00.374178|S|5|8.2|0|5
C|NVAX|20260120|10:04:11.139601|S|100|8.205|0|100
C|NVAX|20260120|10:04:11.140033|S|13|8.195|0|13
C|NVAX|20260120|10:05:51.303803|S|13|8.405|0|13
C|NVAX|20260120|10:19:01.425813|S|37|8.17|0|37
C|NVAX|20260120|10:19:01.425900|S|100|8.17|0|100
C|NVAX|20260120|10:20:07.977782|S|100|8.1|0|100
C|NVAX|20260120|10:26:10.265542|S|9|8.2|0|9
C|NVAX|20260120|10:31:15.549104|S|100|8.205|0|100
C|NVAX|20260120|10:31:15.549158|S|150|8.205|0|150
C|NVAX|20260120|10:31:15.549174|S|50|8.205|0|50
C|NVAX|20260120|10:31:20.298164|S|14|8.19|0|14
C|NVAX|20260120|10:34:40.256410|S|21|8.23|0|21
C|NVAX|20260120|10:34:40.256436|S|21|8.23|0|21
C|NVAX|20260120|10:34:40.256449|S|100|8.23|0|100
C|NVAX|20260120|10:39:27.932960|S|100|8.205|0|100
C|NVAX|20260120|10:39:27.933251|S|100|8.205|0|100
C|NVAX|20260120|10:43:36.368876|S|21|8.18|0|21
C|NVAX|20260120|10:47:10.447984|S|1|8.22|0|1
C|NVAX|20260120|10:49:55.540050|S|134|8.27|0|134
C|NVAX|20260120|10:51:20.392780|E|1|8.32|0|1
C|NVAX|20260120|11:01:36.442902|S|100|8.3|0|100
C|NVAX|20260120|11:01:36.443048|S|100|8.3|0|100
C|NVAX|20260120|11:01:37.077829|S|100|8.305|0|100
C|NVAX|20260120|11:01:43.827271|S|27|8.28|0|27
C|NVAX|20260120|11:01:43.827313|S|13|8.28|0|13
C|NVAX|20260120|11:07:43.427723|S|30|8.265|0|30
C|NVAX|20260120|11:07:43.442378|S|30|8.265|0|30
C|NVAX|20260120|11:08:13.593222|S|30|8.26|0|30
C|NVAX|20260120|11:08:25.673620|S|13|8.3|0|13
C|NVAX|20260120|11:08:25.673691|S|41|8.3|0|41
C|NVAX|20260120|11:08:25.673841|S|11|8.3|0|11
C|NVAX|20260120|11:08:25.673848|S|11|8.3|0|11
C|NVAX|20260120|11:09:56.589717|S|99|8.23|0|99
C|NVAX|20260120|11:19:00.865404|S|1|8.24|0|1
C|NVAX|20260120|11:30:11.341942|S|100|8.365|0|100
C|NVAX|20260120|11:34:20.795890|S|100|8.335|0|100
C|NVAX|20260120|11:34:51.722067|S|10|8.345|0|10
C|NVAX|20260120|11:36:56.439594|S|25|8.385|0|25
C|NVAX|20260120|11:36:56.439606|S|25|8.385|0|25
C|NVAX|20260120|11:36:56.455334|S|100|8.35|0|100
C|NVAX|20260120|11:36:56.477427|S|26|8.34|0|26
C|NVAX|20260120|11:36:56.478355|S|100|8.335|0|100
C|NVAX|20260120|11:36:56.772355|S|33|8.385|0|33
C|NVAX|20260120|11:37:09.733876|S|24|8.405|0|24
C|NVAX|20260120|11:37:09.733898|S|24|8.405|0|24
C|NVAX|20260120|11:37:09.752625|S|100|8.425|0|100
C|NVAX|20260120|11:37:10.666826|S|100|8.425|0|100
C|NVAX|20260120|11:37:57.628962|S|36|8.43|0|36
C|NVAX|20260120|11:37:57.628994|S|36|8.43|0|36
C|NVAX|20260120|11:39:59.905352|S|150|8.385|0|150
C|NVAX|20260120|11:39:59.905527|S|150|8.385|0|150
C|NVAX|20260120|11:39:59.905589|S|150|8.385|0|150
C|NVAX|20260120|11:40:02.050586|S|100|8.385|0|100
C|NVAX|20260120|11:40:02.050644|S|150|8.385|0|150
C|NVAX|20260120|11:40:02.050678|S|50|8.385|0|50
C|NVAX|20260120|11:41:34.200439|S|24|8.43|0|24
C|NVAX|20260120|11:42:08.486064|S|19|8.415|0|19
C|NVAX|20260120|11:42:08.486065|S|19|8.415|0|19
C|NVAX|20260120|11:42:08.486123|S|19|8.415|0|19
C|NVAX|20260120|11:42:08.486148|S|33|8.42|0|33
C|NVAX|20260120|11:42:08.486157|S|33|8.42|0|33
C|NVAX|20260120|11:44:12.540920|S|100|8.445|0|100
C|NVAX|20260120|11:45:14.764311|S|100|8.415|0|100
C|NVAX|20260120|11:45:14.764346|S|100|8.415|0|100
C|NVAX|20260120|11:45:14.765370|S|100|8.41|0|100
C|NVAX|20260120|11:46:02.880047|S|1|8.41|0|1
C|NVAX|20260120|11:46:13.003967|S|100|8.425|0|100
C|NVAX|20260120|11:46:16.989781|S|42|8.42|0|42
C|NVAX|20260120|11:46:16.989799|S|37|8.42|0|37
C|NVAX|20260120|11:46:16.990911|S|21|8.41|0|21
C|NVAX|20260120|11:51:36.687236|S|11|8.43|0|11
C|NVAX|20260120|11:51:36.687236|S|89|8.43|0|89
C|NVAX|20260120|11:51:56.211668|S|100|8.43|0|100
C|NVAX|20260120|11:51:58.095614|S|11|8.43|0|11
C|NVAX|20260120|11:52:07.272597|S|6|8.43|0|6
C|NVAX|20260120|11:52:52.868346|S|1|8.455|0|1
C|NVAX|20260120|11:53:38.477261|S|1|8.46|0|1
C|NVAX|20260120|11:54:26.875451|S|100|8.455|0|100
C|NVAX|20260120|11:54:57.405077|S|45|8.46|0|45
C|NVAX|20260120|12:01:15.556568|S|150|8.495|0|150
C|NVAX|20260120|12:01:32.777167|S|2|8.51|0|2
C|NVAX|20260120|12:01:32.783130|S|30|8.51|0|30
C|NVAX|20260120|12:01:36.024398|S|100|8.52|0|100
C|NVAX|20260120|12:01:51.093737|S|10|8.52|0|10
C|NVAX|20260120|12:02:00.189177|S|100|8.49|0|100
C|NVAX|20260120|12:02:00.189177|S|100|8.49|0|100
C|NVAX|20260120|12:02:07.378210|S|52|8.49|0|52
C|NVAX|20260120|12:02:07.378221|S|48|8.49|0|48
C|NVAX|20260120|12:02:24.718369|S|32|8.46|0|32
C|NVAX|20260120|12:02:46.986205|S|68|8.47|0|68
C|NVAX|20260120|12:03:02.058618|S|100|8.47|0|100
C|NVAX|20260120|12:03:27.192051|S|81|8.44|0|81
C|NVAX|20260120|12:05:49.528978|S|30|8.48|0|30
C|NVAX|20260120|12:08:04.524305|S|100|8.505|0|100
C|NVAX|20260120|12:08:04.524368|S|150|8.505|0|150
C|NVAX|20260120|12:08:04.524442|S|50|8.505|0|50
C|NVAX|20260120|12:08:05.984911|S|91|8.5|0|91
C|NVAX|20260120|12:08:05.986844|S|24|8.49|0|24
C|NVAX|20260120|12:08:07.404123|S|100|8.48|0|100
C|NVAX|20260120|12:08:07.404372|S|45|8.48|0|45
C|NVAX|20260120|12:08:07.404411|S|100|8.48|0|100
C|NVAX|20260120|12:08:07.404445|S|41|8.48|0|41
C|NVAX|20260120|12:08:07.404460|S|122|8.48|0|122
C|NVAX|20260120|12:08:07.404461|S|41|8.48|0|41
C|NVAX|20260120|12:08:07.405861|S|100|8.485|0|100
C|NVAX|20260120|12:08:44.384525|S|41|8.45|0|41
C|NVAX|20260120|12:08:44.384548|S|39|8.45|0|39
C|NVAX|20260120|12:08:44.393452|S|29|8.465|0|29
C|NVAX|20260120|12:08:44.393462|S|29|8.465|0|29
C|NVAX|20260120|12:12:46.336725|S|50|8.47|0|50
C|NVAX|20260120|12:13:26.456755|E|1|8.555|0|1
C|NVAX|20260120|12:17:01.474084|S|9|8.665|0|9
C|NVAX|20260120|12:17:56.275044|S|35|8.71|0|35
C|NVAX|20260120|12:18:58.148862|S|40|8.7|0|40
C|NVAX|20260120|12:18:58.148884|S|40|8.7|0|40
C|NVAX|20260120|12:22:07.291672|S|100|8.62|0|100
C|NVAX|20260120|12:23:11.366173|S|5|8.6|0|5
C|NVAX|20260120|12:23:29.565363|S|44|8.57|0|44
C|NVAX|20260120|12:23:29.565391|S|56|8.57|0|56
C|NVAX|20260120|12:24:12.402272|S|100|8.58|0|100
C|NVAX|20260120|12:24:46.781457|S|100|8.58|0|100
C|NVAX|20260120|12:24:47.732058|S|100|8.59|0|100
C|NVAX|20260120|12:28:19.898681|S|100|8.575|0|100
C|NVAX|20260120|12:28:19.898743|S|150|8.575|0|150
C|NVAX|20260120|12:29:04.675687|S|100|8.57|0|100
C|NVAX|20260120|12:29:18.304464|S|100|8.55|0|100
C|NVAX|20260120|12:29:18.304464|S|100|8.55|0|100
C|NVAX|20260120|12:29:20.888089|S|100|8.55|0|100
C|NVAX|20260120|12:29:31.868607|S|90|8.55|0|90
C|NVAX|20260120|12:29:31.868710|S|64|8.54|0|64
C|NVAX|20260120|12:29:56.664634|S|52|8.51|0|52
C|NVAX|20260120|12:29:56.664648|S|45|8.51|0|45
C|NVAX|20260120|12:30:02.103201|S|83|8.52|0|83
C|NVAX|20260120|12:30:45.020884|S|58|8.53|0|58
C|NVAX|20260120|12:30:45.020884|S|15|8.53|0|15
C|NVAX|20260120|12:30:45.162768|S|85|8.53|0|85
C|NVAX|20260120|12:30:45.162768|S|100|8.53|0|100
C|NVAX|20260120|12:31:32.641836|S|100|8.56|0|100
C|NVAX|20260120|12:31:32.643977|S|100|8.56|0|100
C|NVAX|20260120|12:31:46.198366|S|100|8.55|0|100
C|NVAX|20260120|12:32:44.889394|S|46|8.55|0|46
C|NVAX|20260120|12:32:44.889423|S|54|8.55|0|54
C|NVAX|20260120|12:32:44.919013|S|100|8.535|0|100
C|NVAX|20260120|12:32:44.919369|S|100|8.535|0|100
C|NVAX|20260120|12:32:47.359858|S|100|8.525|0|100
C|NVAX|20260120|12:33:54.138488|S|15|8.52|0|15
C|NVAX|20260120|12:43:40.733857|S|100|8.585|0|100
C|NVAX|20260120|12:43:48.066868|S|99|8.59|0|99
C|NVAX|20260120|12:44:43.147717|S|100|8.59|0|100
C|NVAX|20260120|12:44:51.445080|S|17|8.6|0|17
C|NVAX|20260120|12:44:57.837993|S|83|8.61|0|83
C|NVAX|20260120|12:46:31.552960|S|86|8.59|0|86
C|NVAX|20260120|12:47:29.756440|S|100|8.6|0|100
C|NVAX|20260120|12:48:12.601996|S|1|8.6|0|1
C|NVAX|20260120|12:48:16.187491|S|40|8.6|0|40
C|NVAX|20260120|12:48:20.011853|S|33|8.6|0|33
C|NVAX|20260120|12:48:20.011892|S|17|8.6|0|17
C|NVAX|20260120|12:49:15.396852|S|1|8.6|0|1
C|NVAX|20260120|12:49:27.054053|S|8|8.62|0|8
C|NVAX|20260120|12:52:04.358650|S|35|8.605|0|35
C|NVAX|20260120|12:52:04.358659|S|35|8.605|0|35
C|NVAX|20260120|12:52:04.419728|S|100|8.595|0|100
C|NVAX|20260120|12:53:16.500838|S|34|8.57|0|34
C|NVAX|20260120|12:53:16.500853|S|34|8.57|0|34
C|NVAX|20260120|12:53:16.500865|S|100|8.57|0|100
C|NVAX|20260120|12:53:16.500876|S|32|8.57|0|32
C|NVAX|20260120|13:06:33.798613|S|100|8.605|0|100
C|NVAX|20260120|13:12:56.469756|S|47|8.74|0|47
C|NVAX|20260120|13:12:56.469765|S|47|8.74|0|47
C|NVAX|20260120|13:17:44.564502|S|64|8.71|0|64
C|NVAX|20260120|13:17:44.564502|S|100|8.71|0|100
C|NVAX|20260120|13:17:45.059491|S|100|8.71|0|100
C|NVAX|20260120|13:25:27.658529|S|100|8.66|0|100
C|NVAX|20260120|13:26:04.874732|S|4|8.67|0|4
C|NVAX|20260120|13:27:12.670686|S|100|8.66|0|100
C|NVAX|20260120|13:28:20.539089|S|100|8.69|0|100
C|NVAX|20260120|13:31:13.480283|S|12|8.69|0|12
C|NVAX|20260120|13:31:26.836764|S|6|8.69|0|6
C|NVAX|20260120|13:32:38.895130|S|2|8.675|0|2
C|NVAX|20260120|13:32:38.947055|S|2|8.675|0|2
C|NVAX|20260120|13:32:40.683536|S|2|8.67|0|2
C|NVAX|20260120|13:33:23.014212|S|100|8.67|0|100
C|NVAX|20260120|13:33:23.651313|S|100|8.68|0|100
C|NVAX|20260120|13:33:23.651313|S|100|8.68|0|100
C|NVAX|20260120|13:34:27.928422|S|100|8.67|0|100
C|NVAX|20260120|13:34:27.948838|S|51|8.68|0|51
C|NVAX|20260120|13:34:27.948854|S|35|8.68|0|35
C|NVAX|20260120|13:34:27.948854|S|49|8.68|0|49
C|NVAX|20260120|13:34:27.948866|S|51|8.68|0|51
C|NVAX|20260120|13:34:27.948875|S|16|8.68|0|16
C|NVAX|20260120|13:35:20.385943|S|100|8.69|0|100
C|NVAX|20260120|13:35:52.750369|S|126|8.705|0|126
C|NVAX|20260120|13:35:52.750448|S|126|8.705|0|126
C|NVAX|20260120|13:35:53.000230|S|126|8.705|0|126
C|NVAX|20260120|13:35:53.000350|S|126|8.705|0|126
C|NVAX|20260120|13:35:53.000417|S|126|8.705|0|126
C|NVAX|20260120|13:35:53.000627|S|126|8.705|0|126
C|NVAX|20260120|13:36:02.535976|S|104|8.695|0|104
C|NVAX|20260120|13:36:06.233416|S|4|8.7|0|4
C|NVAX|20260120|13:38:59.560939|S|126|8.685|0|126
C|NVAX|20260120|13:39:33.079566|S|10|8.66|0|10
C|NVAX|20260120|13:40:35.107675|S|126|8.645|0|126
C|NVAX|20260120|13:41:18.035794|S|98|8.65|0|98
C|NVAX|20260120|13:42:50.734705|S|27|8.66|0|27
C|NVAX|20260120|13:45:00.759419|S|150|8.615|0|150
C|NVAX|20260120|13:45:29.025569|S|100|8.635|0|100
C|NVAX|20260120|13:47:27.126561|S|100|8.45|0|100
C|NVAX|20260120|13:48:33.223058|S|100|8.41|0|100
C|NVAX|20260120|13:53:32.148211|S|1|8.3|0|1
C|NVAX|20260120|13:54:19.227572|S|3|8.26|0|3
C|NVAX|20260120|13:54:19.227597|S|96|8.26|0|96
C|NVAX|20260120|13:56:19.976887|S|10|8.32|0|10
C|NVAX|20260120|14:00:37.008326|S|300|8.325|0|300
C|NVAX|20260120|14:08:07.562952|S|27|8.235|0|27
C|NVAX|20260120|14:11:34.675791|S|126|8.215|0|126
C|NVAX|20260120|14:13:54.612705|S|126|8.225|0|126
C|NVAX|20260120|14:13:54.612765|S|150|8.225|0|150
C|NVAX|20260120|14:14:34.172259|S|10|8.24|0|10
C|NVAX|20260120|14:17:05.104540|S|100|8.2|0|100
C|NVAX|20260120|14:17:05.105260|S|126|8.195|0|126
C|NVAX|20260120|14:17:05.105312|S|150|8.195|0|150
C|NVAX|20260120|14:17:05.105380|S|124|8.195|0|124
C|NVAX|20260120|14:17:05.642980|S|26|8.26|0|26
C|NVAX|20260120|14:17:05.642999|S|100|8.26|0|100
C|NVAX|20260120|14:17:05.643000|S|26|8.26|0|26
C|NVAX|20260120|14:17:19.939296|S|100|8.28|0|100
C|NVAX|20260120|14:20:19.190530|S|126|8.21|0|126
C|NVAX|20260120|14:20:46.040861|S|100|8.21|0|100
C|NVAX|20260120|14:20:46.041004|S|100|8.2|0|100
C|NVAX|20260120|14:20:46.059310|S|126|8.195|0|126
C|NVAX|20260120|14:20:46.059366|S|150|8.195|0|150
C|NVAX|20260120|14:20:46.059386|S|124|8.195|0|124
C|NVAX|20260120|14:20:47.905905|S|100|8.18|0|100
C|NVAX|20260120|14:20:49.843051|S|100|8.17|0|100
C|NVAX|20260120|14:21:28.470362|S|38|8.16|0|38
C|NVAX|20260120|14:21:28.470374|S|38|8.16|0|38
C|NVAX|20260120|14:21:28.516977|S|33|8.175|0|33
C|NVAX|20260120|14:21:28.516988|S|33|8.175|0|33
C|NVAX|20260120|14:24:21.286062|S|21|8.15|0|21
C|NVAX|20260120|14:24:21.286354|S|44|8.145|0|44
C|NVAX|20260120|14:25:51.144365|S|59|8.105|0|59
C|NVAX|20260120|14:25:51.144373|S|59|8.105|0|59
C|NVAX|20260120|14:25:51.144433|S|8|8.105|0|8
C|NVAX|20260120|14:25:51.144433|S|35|8.1|0|35
C|NVAX|20260120|14:29:22.126218|S|100|8.175|0|100
C|NVAX|20260120|14:30:04.690022|S|24|8.17|0|24
C|NVAX|20260120|14:30:56.705782|S|126|8.145|0|126
C|NVAX|20260120|14:33:15.703058|S|42|8.115|0|42
C|NVAX|20260120|14:34:04.779073|S|10|8.08|0|10
C|NVAX|20260120|14:34:16.679877|S|1|8.08|0|1
C|NVAX|20260120|14:34:54.303308|S|67|8.07|0|67
C|NVAX|20260120|14:35:51.281456|S|100|8.01|0|100
C|NVAX|20260120|14:36:28.566625|S|2|8.01|0|2
C|NVAX|20260120|14:36:28.566672|S|2|8.01|0|2
C|NVAX|20260120|14:36:29.254219|S|1|8.015|0|1
C|NVAX|20260120|14:36:29.254258|S|55|8.015|0|55
C|NVAX|20260120|14:36:29.254290|S|55|8.015|0|55
C|NVAX|20260120|14:36:31.028491|S|55|8.03|0|55
C|NVAX|20260120|14:36:46.565622|S|100|8.03|0|100
C|NVAX|20260120|14:36:46.565806|S|100|8.03|0|100
C|NVAX|20260120|14:36:55.688458|S|100|8.03|0|100
C|NVAX|20260120|14:36:56.929805|S|100|8.03|0|100
C|NVAX|20260120|14:38:05.010793|S|100|8.04|0|100
C|NVAX|20260120|14:40:08.860582|S|53|8.05|0|53
C|NVAX|20260120|14:41:15.944589|S|100|8.04|0|100
C|NVAX|20260120|14:48:07.013533|S|100|8.06|0|100
C|NVAX|20260120|14:50:19.757021|S|37|8.045|0|37
C|NVAX|20260120|14:50:19.757044|S|37|8.045|0|37
C|NVAX|20260120|14:50:19.757070|S|100|8.045|0|100
C|NVAX|20260120|14:50:24.851707|S|100|8.04|0|100
C|NVAX|20260120|14:53:07.616757|S|7|8.04|0|7
C|NVAX|20260120|14:55:15.172516|S|76|8.04|0|76
C|NVAX|20260120|14:55:19.822882|S|66|8.035|0|66
C|NVAX|20260120|14:55:19.822903|S|60|8.035|0|60
C|NVAX|20260120|14:55:28.200757|S|100|8.03|0|100
C|NVAX|20260120|14:55:33.130514|S|100|8.03|0|100
C|NVAX|20260120|14:55:34.080308|S|100|8.03|0|100
C|NVAX|20260120|14:55:34.928048|S|100|8.03|0|100
C|NVAX|20260120|14:55:56.292832|S|100|8.03|0|100
C|NVAX|20260120|14:57:41.183366|S|100|8.04|0|100
C|NVAX|20260120|14:58:03.036808|S|100|8.08|0|100
C|NVAX|20260120|14:58:03.036809|S|100|8.08|0|100
C|NVAX|20260120|14:59:22.258122|S|5|8.095|0|5
C|NVAX|20260120|14:59:22.259423|S|47|8.105|0|47
C|NVAX|20260120|14:59:24.874705|S|100|8.13|0|100
C|NVAX|20260120|14:59:24.874738|S|54|8.13|0|54
C|NVAX|20260120|14:59:26.095206|S|100|8.1|0|100
C|NVAX|20260120|14:59:36.347707|S|43|8.1|0|43
C|NVAX|20260120|15:01:09.600080|S|2|8.09|0|2
C|NVAX|20260120|15:02:27.596169|S|6|8.11|0|6
C|NVAX|20260120|15:02:30.578591|S|35|8.1|0|35
C|NVAX|20260120|15:02:30.578591|S|65|8.1|0|65
C|NVAX|20260120|15:06:53.000185|S|75|8.1|0|75
C|NVAX|20260120|15:10:02.016812|S|126|8.135|0|126
C|NVAX|20260120|15:10:02.016812|S|74|8.13|0|74
C|NVAX|20260120|15:10:02.016935|S|100|8.135|0|100
C|NVAX|20260120|15:13:03.107328|S|100|8.105|0|100
C|NVAX|20260120|15:13:03.107802|S|46|8.1|0|46
C|NVAX|20260120|15:13:03.107821|S|52|8.1|0|52
C|NVAX|20260120|15:13:22.653090|S|100|8.11|0|100
C|NVAX|20260120|15:13:40.004921|S|100|8.11|0|100
C|NVAX|20260120|15:13:40.004922|S|100|8.11|0|100
C|NVAX|20260120|15:13:40.081705|S|100|8.11|0|100
C|NVAX|20260120|15:13:40.081705|S|100|8.11|0|100
C|NVAX|20260120|15:13:44.709680|S|100|8.11|0|100
C|NVAX|20260120|15:15:23.232200|S|100|8.12|0|100
C|NVAX|20260120|15:15:48.987259|S|11|8.11|0|11
C|NVAX|20260120|15:16:11.646915|S|28|8.11|0|28
C|NVAX|20260120|15:16:41.545792|S|126|8.115|0|126
C|NVAX|20260120|15:18:44.668243|S|92|8.14|0|92
C|NVAX|20260120|15:23:03.552733|S|33|8.12|0|33
C|NVAX|20260120|15:23:11.708453|S|100|8.135|0|100
C|NVAX|20260120|15:23:31.244522|S|100|8.145|0|100
C|NVAX|20260120|15:23:31.244605|S|100|8.145|0|100
C|NVAX|20260120|15:23:31.244666|S|100|8.145|0|100
C|NVAX|20260120|15:23:31.244725|S|100|8.145|0|100
C|NVAX|20260120|15:24:53.495436|S|126|8.125|0|126
C|NVAX|20260120|15:27:45.266759|S|100|8.13|0|100
C|NVAX|20260120|15:27:45.266771|S|20|8.13|0|20
C|NVAX|20260120|15:35:11.582587|S|100|8.12|0|100
C|NVAX|20260120|15:35:14.643095|S|57|8.12|0|57
C|NVAX|20260120|15:35:14.643134|S|43|8.12|0|43
C|NVAX|20260120|15:37:14.760335|S|126|8.125|0|126
C|NVAX|20260120|15:37:55.609284|S|100|8.1|0|100
C|NVAX|20260120|15:40:13.486968|S|8|8.08|0|8
C|NVAX|20260120|15:42:24.317597|S|100|8.1|0|100
C|NVAX|20260120|15:42:31.187313|S|150|8.095|0|150
C|NVAX|20260120|15:42:31.187321|S|126|8.095|0|126
C|NVAX|20260120|15:44:26.930401|S|1|8.09|0|1
C|NVAX|20260120|15:44:42.036438|S|48|8.09|0|48
C|NVAX|20260120|15:44:56.657159|S|100|8.09|0|100
C|NVAX|20260120|15:45:01.919256|S|158|8.085|0|158
C|NVAX|20260120|15:45:01.919309|S|49|8.085|0|49
C|NVAX|20260120|15:45:01.919328|S|293|8.085|0|293
C|NVAX|20260120|15:46:01.434480|S|100|8.1|0|100
C|NVAX|20260120|15:51:38.500085|S|1|8.12|0|1
C|NVAX|20260120|15:52:29.759454|S|53|8.125|0|53
C|NVAX|20260120|15:56:51.987891|S|20|8.18|0|20
C|NVAX|20260120|15:56:51.987891|S|100|8.18|0|100
C|NVAX|20260120|15:56:52.038008|S|200|8.18|0|200
C|NVAX|20260120|15:57:30.768987|S|100|8.19|0|100
C|NVAX|20260120|15:57:33.369241|S|8|8.19|0|8
C|NVAX|20260120|15:57:50.820591|S|5|8.18|0|5
C|NVAX|20260120|15:57:51.923385|S|2|8.18|0|2
C|NVAX|20260120|15:58:01.099219|S|100|8.185|0|100
C|NVAX|20260120|15:58:08.063965|S|15|8.18|0|15
C|NVAX|20260120|15:58:09.800193|S|32|8.185|0|32
C|NVAX|20260120|15:58:31.935200|S|100|8.18|0|100
C|NVAX|20260120|15:58:33.457430|S|31|8.18|0|31
C|NVAX|20260120|15:59:47.965923|S|40|8.19|0|40
C|NVAX|20260120|15:59:49.611631|S|7|8.19|0|7
C|NVAX|20260120|15:59:50.316526|S|93|8.19|0|93
C|NVAX|20260120|15:59:50.469945|S|100|8.19|0|100
C|NVAX|20260120|15:59:51.418690|S|39|8.2|0|39
C|NVAX|20260120|15:59:52.613986|S|6|8.19|0|6
C|NVAX|20260120|15:59:53.872026|S|100|8.19|0|100
C|NVAX|20260120|15:59:53.872026|S|100|8.19|0|100
C|NVAX|20260120|15:59:54.144130|S|100|8.2|0|100
C|NVAX|20260120|15:59:54.296363|S|75|8.19|0|75
C|NVAX|20260120|15:59:54.689171|S|25|8.19|0|25
C|NVAX|20260120|15:59:54.689171|S|100|8.19|0|100
C|NVAX|20260120|15:59:54.736208|S|100|8.19|0|100
C|NVAX|20260120|15:59:54.754371|S|12|8.19|0|12
C|NVAX|20260120|15:59:55.930053|S|54|8.19|0|54
C|NVAX|20260120|15:59:55.981799|S|28|8.19|0|28
C|NVAX|20260120|15:59:55.981799|S|34|8.19|0|34
C|NVAX|20260120|15:59:56.183284|S|100|8.195|0|100
C|NVCR|20260120|09:39:24.315583|S|10|13.31|0|10
C|NVCR|20260120|09:39:24.315676|S|10|13.31|0|10
C|NVCR|20260120|09:39:24.315761|S|10|13.31|0|10
C|NVCR|20260120|09:39:24.315844|S|10|13.31|0|10
C|NVCR|20260120|09:39:24.315905|S|10|13.31|0|10
C|NVCR|20260120|09:39:24.316002|S|10|13.31|0|10
C|NVCR|20260120|10:06:57.762732|S|47|13.2|0|47
C|NVCR|20260120|10:21:33.042128|S|98|13.07|0|98
C|NVCR|20260120|10:35:33.420093|S|50|13.155|0|50
C|NVCR|20260120|11:57:10.368433|S|27|13.04|0|27
C|NVCR|20260120|14:09:40.736354|S|100|12.91|0|100
C|NVCR|20260120|15:13:38.958117|S|100|13.01|0|100
C|NVCR|20260120|15:35:28.899544|S|2|12.91|0|2
C|NVCR|20260120|15:39:51.711477|S|50|12.93|0|50
C|NVCR|20260120|15:46:02.023809|S|2|12.89|0|2
C|NVCR|20260120|15:46:20.691610|S|1|12.89|0|1
C|NVCR|20260120|15:48:52.378821|S|1|12.9|0|1
C|NVCR|20260120|15:57:29.302158|S|150|13.015|0|150
C|NVCR|20260120|15:57:29.302234|S|40|13.015|0|40
C|NVCR|20260120|15:59:10.813777|S|5|13.01|0|5
C|NVCT|20260120|11:34:07.914242|S|13|8.33|0|13
C|NVCT|20260120|11:40:21.081449|S|17|8.33|0|17
C|NVD|20260120|09:34:00.329254|S|1259|7.5|0|1259
C|NVD|20260120|09:38:13.979442|S|100|7.61|0|100
C|NVD|20260120|09:38:13.981418|S|100|7.61|0|100
C|NVD|20260120|09:38:13.982944|S|100|7.61|0|100
C|NVD|20260120|09:52:54.583802|S|200|7.62|0|200
C|NVD|20260120|09:52:54.583811|S|200|7.62|0|200
C|NVD|20260120|10:05:11.221916|S|100|7.63|0|100
C|NVD|20260120|10:07:38.323648|S|1200|7.61|0|1200
C|NVD|20260120|10:07:38.323847|S|300|7.61|0|300
C|NVD|20260120|10:07:38.323904|S|200|7.61|0|200
C|NVD|20260120|10:07:38.324321|S|100|7.61|0|100
C|NVD|20260120|10:07:38.324427|S|100|7.61|0|100
C|NVD|20260120|10:08:53.885237|S|500|7.62|0|500
C|NVD|20260120|10:08:53.885384|S|1200|7.62|0|1200
C|NVD|20260120|10:10:56.055926|S|2215|7.64|0|2215
C|NVD|20260120|10:51:30.066244|S|4200|7.62|0|4200
C|NVD|20260120|12:10:19.743884|S|64|7.67|0|64
C|NVD|20260120|15:37:53.061725|S|200|7.75|0|200
C|NVD|20260120|15:54:10.045865|S|400|7.77|0|400
C|NVD|20260120|15:54:17.028171|S|100|7.77|0|100
C|NVD|20260120|15:54:50.036089|S|100|7.77|0|100
C|NVD|20260120|15:54:56.558326|S|100|7.79|0|100
C|NVD|20260120|15:55:00.217280|S|100|7.8|0|100
C|NVD|20260120|15:55:00.251907|S|200|7.82|0|200
C|NVD|20260120|15:55:00.301006|S|3612|7.82|0|3612
C|NVD|20260120|15:55:00.301834|S|5800|7.825|0|5800
C|NVD|20260120|15:55:01.439878|S|5800|7.805|0|5800
C|NVD|20260120|15:59:11.837230|S|400|7.82|0|400
C|NVD|20260120|15:59:58.027261|S|400|7.8|0|400
C|NVDA|20260120|09:31:25.555742|S|100|180.99|0|100
C|NVDA|20260120|09:35:08.344018|S|176|182.07|0|176
C|NVDA|20260120|09:37:09.507654|S|100|180.83|0|100
C|NVDA|20260120|09:37:18.428780|S|200|180.92|0|200
C|NVDA|20260120|09:38:14.105504|S|38|180.62|0|38
C|NVDA|20260120|09:40:08.624820|S|100|180.01|0|100
C|NVDA|20260120|09:40:08.624820|S|100|180.005|0|100
C|NVDA|20260120|09:40:09.566684|S|96|179.78|0|96
C|NVDA|20260120|09:40:09.566718|S|60|179.78|0|60
C|NVDA|20260120|09:40:09.566750|S|44|179.78|0|44
C|NVDA|20260120|09:40:09.580926|S|19|179.78|0|19
C|NVDA|20260120|09:40:13.454710|S|343|179.99|0|343
C|NVDA|20260120|09:42:47.680625|S|5|180.38|0|5
C|NVDA|20260120|09:44:28.544380|S|200|180.59|0|200
C|NVDA|20260120|09:46:55.934636|S|100|180.35|0|100
C|NVDA|20260120|09:48:16.725473|S|100|180.13|0|100
C|NVDA|20260120|09:49:36.510064|S|100|179.975|0|100
C|NVDA|20260120|09:51:14.631395|S|100|180.11|0|100
C|NVDA|20260120|09:56:11.538177|E|100|180.25|0|100
C|NVDA|20260120|09:56:44.868506|S|50|180.1|0|50
C|NVDA|20260120|10:00:00.244961|S|100|179.86|0|100
C|NVDA|20260120|10:02:08.191757|S|100|179.77|0|100
C|NVDA|20260120|10:02:08.249114|S|100|179.7|0|100
C|NVDA|20260120|10:02:08.251754|S|100|179.7|0|100
C|NVDA|20260120|10:02:08.257064|S|100|179.69|0|100
C|NVDA|20260120|10:07:15.859138|S|554|180.64|0|554
C|NVDA|20260120|10:07:38.606875|S|100|180.59|0|100
C|NVDA|20260120|10:07:38.606875|S|100|180.58|0|100
C|NVDA|20260120|10:07:38.608391|S|100|180.6|0|100
C|NVDA|20260120|10:07:38.825993|S|58|180.68|0|58
C|NVDA|20260120|10:07:38.826249|S|42|180.68|0|42
C|NVDA|20260120|10:07:38.826266|S|8|180.68|0|8
C|NVDA|20260120|10:10:08.022565|S|100|180.31|0|100
C|NVDA|20260120|10:14:34.390200|S|80|180.01|0|80
C|NVDA|20260120|10:14:34.390222|S|20|180.01|0|20
C|NVDA|20260120|10:17:47.787541|E|100|180.015|0|100
C|NVDA|20260120|10:17:47.840409|E|100|180.01|0|100
C|NVDA|20260120|10:18:22.400331|S|3|179.81|0|3
C|NVDA|20260120|10:20:43.855382|S|13|179.92|0|13
C|NVDA|20260120|10:27:07.317554|S|100|180.405|0|100
C|NVDA|20260120|10:28:01.667158|S|15|180.45|0|15
C|NVDA|20260120|10:28:01.667171|S|85|180.45|0|85
C|NVDA|20260120|10:30:00.017572|S|30|180.75|0|30
C|NVDA|20260120|10:30:13.175239|S|100|180.78|0|100
C|NVDA|20260120|10:30:13.175313|S|100|180.78|0|100
C|NVDA|20260120|10:30:13.175444|S|123|180.78|0|123
C|NVDA|20260120|10:30:13.175782|S|23|180.78|0|23
C|NVDA|20260120|10:30:13.175782|S|77|180.78|0|77
C|NVDA|20260120|10:30:13.175803|S|100|180.78|0|100
C|NVDA|20260120|10:30:13.175804|S|77|180.78|0|77
C|NVDA|20260120|10:30:13.175822|S|100|180.78|0|100
C|NVDA|20260120|10:30:13.175871|S|83|180.78|0|83
C|NVDA|20260120|10:30:30.680088|S|100|180.87|0|100
C|NVDA|20260120|10:30:56.474448|S|103|180.87|0|103
C|NVDA|20260120|10:30:56.474468|S|100|180.87|0|100
C|NVDA|20260120|10:30:56.474469|S|2797|180.87|0|2797
C|NVDA|20260120|10:31:07.944065|S|200|180.99|0|200
C|NVDA|20260120|10:31:07.945374|S|100|180.98|0|100
C|NVDA|20260120|10:31:07.945436|S|100|180.99|0|100
C|NVDA|20260120|10:31:07.955322|S|100|180.975|0|100
C|NVDA|20260120|10:31:08.832077|S|100|180.97|0|100
C|NVDA|20260120|10:32:24.083617|S|300|181.05|0|300
C|NVDA|20260120|10:32:24.083640|S|80|181.05|0|80
C|NVDA|20260120|10:32:24.083640|S|100|181.05|0|100
C|NVDA|20260120|10:32:24.083641|S|100|181.05|0|100
C|NVDA|20260120|10:32:24.083662|S|17|181.05|0|17
C|NVDA|20260120|10:32:24.083670|S|100|181.05|0|100
C|NVDA|20260120|10:32:24.083695|S|91|181.05|0|91
C|NVDA|20260120|10:32:46.656564|S|200|181.15|0|200
C|NVDA|20260120|10:32:46.673143|S|200|181.15|0|200
C|NVDA|20260120|10:32:46.696872|S|12|181.15|0|12
C|NVDA|20260120|10:32:46.696885|S|188|181.15|0|188
C|NVDA|20260120|10:32:46.696885|S|12|181.15|0|12
C|NVDA|20260120|10:32:46.696954|S|13|181.15|0|13
C|NVDA|20260120|10:32:46.696960|S|100|181.15|0|100
C|NVDA|20260120|10:32:46.696970|S|10|181.15|0|10
C|NVDA|20260120|10:33:08.945436|S|300|181.19|0|300
C|NVDA|20260120|10:33:08.945495|S|300|181.19|0|300
C|NVDA|20260120|10:33:08.945504|S|100|181.19|0|100
C|NVDA|20260120|10:33:08.945512|S|7|181.19|0|7
C|NVDA|20260120|10:33:23.797436|S|200|181.28|0|200
C|NVDA|20260120|10:36:05.250613|S|100|181.32|0|100
C|NVDA|20260120|10:36:16.537987|E|100|181.355|0|100
C|NVDA|20260120|10:36:32.049488|S|300|181.42|0|300
C|NVDA|20260120|10:36:32.050050|S|300|181.42|0|300
C|NVDA|20260120|10:36:32.050103|S|112|181.42|0|112
C|NVDA|20260120|10:38:38.755451|S|100|181.31|0|100
C|NVDA|20260120|10:41:17.401146|S|100|181.27|0|100
C|NVDA|20260120|10:44:54.604222|S|100|181.43|0|100
C|NVDA|20260120|10:47:42.181184|S|100|181|0|100
C|NVDA|20260120|10:47:43.270926|S|124|180.97|0|124
C|NVDA|20260120|10:49:59.394998|S|100|180.76|0|100
C|NVDA|20260120|10:55:50.051539|S|566|180.4|0|566
C|NVDA|20260120|11:02:26.523726|S|553|181.08|0|553
C|NVDA|20260120|11:03:25.096591|S|100|180.93|0|100
C|NVDA|20260120|11:10:58.445447|S|100|181.14|0|100
C|NVDA|20260120|11:16:13.357523|S|100|180.91|0|100
C|NVDA|20260120|11:18:19.080846|S|100|180.73|0|100
C|NVDA|20260120|11:24:41.111148|S|9|180.21|0|9
C|NVDA|20260120|11:25:00.563522|S|100|180.02|0|100
C|NVDA|20260120|11:25:00.564608|S|100|180.02|0|100
C|NVDA|20260120|11:25:00.565636|S|100|180.01|0|100
C|NVDA|20260120|11:25:00.598300|S|58|180|0|58
C|NVDA|20260120|11:25:09.745061|S|59|179.99|0|59
C|NVDA|20260120|11:25:09.745127|S|41|179.99|0|41
C|NVDA|20260120|11:29:10.602423|S|100|180.28|0|100
C|NVDA|20260120|11:31:04.003471|S|100|180.01|0|100
C|NVDA|20260120|11:31:04.356955|S|100|180|0|100
C|NVDA|20260120|11:34:28.818688|S|100|180.3|0|100
C|NVDA|20260120|11:40:08.627511|S|10|180.16|0|10
C|NVDA|20260120|11:41:09.400712|S|100|180.055|0|100
C|NVDA|20260120|11:41:36.699630|S|900|179.8|0|900
C|NVDA|20260120|11:41:36.709092|S|100|179.8|0|100
C|NVDA|20260120|11:41:58.324899|S|100|179.67|0|100
C|NVDA|20260120|11:42:53.751935|S|100|179.78|0|100
C|NVDA|20260120|11:51:08.610039|S|100|180|0|100
C|NVDA|20260120|11:53:19.561084|S|100|179.61|0|100
C|NVDA|20260120|11:55:30.824595|S|100|179.72|0|100
C|NVDA|20260120|12:00:15.601758|S|100|179.97|0|100
C|NVDA|20260120|12:05:59.587540|S|100|179.98|0|100
C|NVDA|20260120|12:08:14.123839|S|100|179.86|0|100
C|NVDA|20260120|12:10:53.577291|S|100|179.6|0|100
C|NVDA|20260120|12:14:13.669190|S|100|179.78|0|100
C|NVDA|20260120|12:15:12.079556|S|100|179.86|0|100
C|NVDA|20260120|12:15:19.779546|S|200|179.85|0|200
C|NVDA|20260120|12:20:50.403085|S|7|179.65|0|7
C|NVDA|20260120|12:26:08.117332|S|32|180.16|0|32
C|NVDA|20260120|12:26:08.308906|S|31|180.16|0|31
C|NVDA|20260120|12:26:12.846976|S|14|180.165|0|14
C|NVDA|20260120|12:28:04.292235|S|72|180.08|0|72
C|NVDA|20260120|12:29:34.173886|S|100|179.97|0|100
C|NVDA|20260120|12:30:19.934732|S|100|179.81|0|100
C|NVDA|20260120|12:30:19.936995|S|81|179.81|0|81
C|NVDA|20260120|12:30:19.937010|S|100|179.81|0|100
C|NVDA|20260120|12:30:20.013575|S|100|179.81|0|100
C|NVDA|20260120|12:30:22.096403|S|76|179.85|0|76
C|NVDA|20260120|12:31:02.429118|S|63|179.85|0|63
C|NVDA|20260120|12:32:57.972548|S|4|179.75|0|4
C|NVDA|20260120|12:34:42.986676|S|30|179.77|0|30
C|NVDA|20260120|12:35:22.687333|S|16|179.65|0|16
C|NVDA|20260120|12:36:42.926503|S|23|179.765|0|23
C|NVDA|20260120|12:38:06.545864|S|100|179.77|0|100
C|NVDA|20260120|12:42:00.893491|S|100|179.515|0|100
C|NVDA|20260120|12:42:00.899471|S|100|179.515|0|100
C|NVDA|20260120|12:42:01.201911|S|100|179.51|0|100
C|NVDA|20260120|12:42:01.210129|S|100|179.505|0|100
C|NVDA|20260120|12:42:01.213118|S|100|179.51|0|100
C|NVDA|20260120|12:42:01.213118|S|100|179.5|0|100
C|NVDA|20260120|12:42:01.213272|S|22|179.5|0|22
C|NVDA|20260120|12:42:01.216087|S|21|179.5|0|21
C|NVDA|20260120|12:42:01.216877|S|4|179.5|0|4
C|NVDA|20260120|12:42:01.279308|S|1|179.47|0|1
C|NVDA|20260120|12:42:03.047649|S|100|179.455|0|100
C|NVDA|20260120|12:42:03.048825|S|100|179.45|0|100
C|NVDA|20260120|12:42:08.285617|S|18|179.36|0|18
C|NVDA|20260120|12:42:43.158826|S|29|179.45|0|29
C|NVDA|20260120|12:43:31.305047|S|23|179.54|0|23
C|NVDA|20260120|12:44:05.343648|S|100|179.53|0|100
C|NVDA|20260120|12:44:05.343648|S|100|179.54|0|100
C|NVDA|20260120|12:44:44.836907|S|23|179.51|0|23
C|NVDA|20260120|12:45:03.154967|S|100|179.44|0|100
C|NVDA|20260120|12:46:27.842137|S|30|179.53|0|30
C|NVDA|20260120|12:48:15.815312|S|28|179.49|0|28
C|NVDA|20260120|12:48:27.264181|S|100|179.41|0|100
C|NVDA|20260120|12:49:15.425662|S|26|179.41|0|26
C|NVDA|20260120|12:50:29.895932|S|200|179.64|0|200
C|NVDA|20260120|12:50:29.975120|S|100|179.615|0|100
C|NVDA|20260120|12:51:15.644745|S|100|179.46|0|100
C|NVDA|20260120|12:52:09.113495|S|51|179.3|0|51
C|NVDA|20260120|12:52:09.113583|S|24|179.3|0|24
C|NVDA|20260120|12:53:02.013399|S|32|179.51|0|32
C|NVDA|20260120|12:53:33.460276|S|27|179.51|0|27
C|NVDA|20260120|12:53:33.460560|S|73|179.51|0|73
C|NVDA|20260120|12:54:34.484810|S|62|179.66|0|62
C|NVDA|20260120|12:55:23.426078|S|60|179.615|0|60
C|NVDA|20260120|12:55:23.426136|S|29|179.61|0|29
C|NVDA|20260120|12:56:21.153847|S|200|179.78|0|200
C|NVDA|20260120|12:56:21.153847|S|100|179.775|0|100
C|NVDA|20260120|12:56:21.167905|S|53|179.78|0|53
C|NVDA|20260120|13:04:59.141796|S|100|179.95|0|100
C|NVDA|20260120|13:05:03.369759|S|32|179.92|0|32
C|NVDA|20260120|13:08:45.258577|S|100|179.855|0|100
C|NVDA|20260120|13:13:08.443347|S|13|179.84|0|13
C|NVDA|20260120|13:14:05.039393|S|2|179.82|0|2
C|NVDA|20260120|13:18:24.079039|S|20|179.8|0|20
C|NVDA|20260120|13:18:24.079106|S|18|179.8|0|18
C|NVDA|20260120|13:18:24.079217|S|2|179.8|0|2
C|NVDA|20260120|13:18:29.069543|S|100|179.815|0|100
C|NVDA|20260120|13:18:30.573750|S|100|179.8|0|100
C|NVDA|20260120|13:19:24.624953|S|100|179.68|0|100
C|NVDA|20260120|13:19:24.799443|S|100|179.67|0|100
C|NVDA|20260120|13:19:28.456800|S|25|179.68|0|25
C|NVDA|20260120|13:21:26.487685|S|23|179.77|0|23
C|NVDA|20260120|13:23:20.873629|S|100|179.63|0|100
C|NVDA|20260120|13:23:20.896985|S|100|179.63|0|100
C|NVDA|20260120|13:23:27.286777|S|22|179.68|0|22
C|NVDA|20260120|13:23:27.286877|S|78|179.68|0|78
C|NVDA|20260120|13:24:47.192089|S|20|179.76|0|20
C|NVDA|20260120|13:25:12.186917|S|16|179.7|0|16
C|NVDA|20260120|13:25:12.186991|S|18|179.7|0|18
C|NVDA|20260120|13:26:11.057852|S|28|179.765|0|28
C|NVDA|20260120|13:28:46.654259|S|16|179.61|0|16
C|NVDA|20260120|13:29:40.583290|S|100|179.51|0|100
C|NVDA|20260120|13:29:41.931021|S|100|179.53|0|100
C|NVDA|20260120|13:29:43.349795|S|100|179.51|0|100
C|NVDA|20260120|13:30:31.680149|S|49|179.6|0|49
C|NVDA|20260120|13:33:25.243406|S|18|179.26|0|18
C|NVDA|20260120|13:33:45.555252|S|33|179.21|0|33
C|NVDA|20260120|13:34:38.979929|S|30|179.29|0|30
C|NVDA|20260120|13:34:41.200277|S|58|179.34|0|58
C|NVDA|20260120|13:36:15.209392|S|100|179.27|0|100
C|NVDA|20260120|13:39:02.856368|S|100|179.23|0|100
C|NVDA|20260120|13:39:09.858331|S|71|179.215|0|71
C|NVDA|20260120|13:40:11.148379|S|100|179.005|0|100
C|NVDA|20260120|13:40:11.149181|S|100|179.01|0|100
C|NVDA|20260120|13:40:11.154420|S|200|179.01|0|200
C|NVDA|20260120|13:40:11.163372|S|200|179.01|0|200
C|NVDA|20260120|13:40:11.168244|S|100|179.005|0|100
C|NVDA|20260120|13:40:11.169778|S|200|179.01|0|200
C|NVDA|20260120|13:40:11.200874|S|100|179.005|0|100
C|NVDA|20260120|13:40:11.366866|S|100|178.94|0|100
C|NVDA|20260120|13:40:11.372300|S|200|178.94|0|200
C|NVDA|20260120|13:40:11.374596|S|100|178.94|0|100
C|NVDA|20260120|13:40:11.456547|S|200|178.93|0|200
C|NVDA|20260120|13:40:11.493909|S|200|178.92|0|200
C|NVDA|20260120|13:40:11.662739|S|200|178.94|0|200
C|NVDA|20260120|13:40:17.341990|S|100|178.93|0|100
C|NVDA|20260120|13:40:27.451136|S|31|179.18|0|31
C|NVDA|20260120|13:40:42.006530|S|100|179.205|0|100
C|NVDA|20260120|13:40:56.349011|S|10|179.18|0|10
C|NVDA|20260120|13:41:19.352557|S|200|179.18|0|200
C|NVDA|20260120|13:43:49.175488|S|100|179.28|0|100
C|NVDA|20260120|13:43:49.183162|S|100|179.26|0|100
C|NVDA|20260120|13:44:11.908876|S|27|179.25|0|27
C|NVDA|20260120|13:44:30.554721|S|100|179.27|0|100
C|NVDA|20260120|13:45:38.307800|S|31|179.22|0|31
C|NVDA|20260120|13:46:02.930351|S|1|179.28|0|1
C|NVDA|20260120|13:47:38.329358|S|100|179.355|0|100
C|NVDA|20260120|13:50:00.012584|S|20|179.34|0|20
C|NVDA|20260120|13:50:03.280135|S|100|179.28|0|100
C|NVDA|20260120|13:50:03.280135|S|100|179.27|0|100
C|NVDA|20260120|13:50:51.400568|S|30|179.35|0|30
C|NVDA|20260120|13:50:55.690518|S|200|179.4|0|200
C|NVDA|20260120|13:51:17.672351|S|28|179.47|0|28
C|NVDA|20260120|13:51:17.684591|S|100|179.48|0|100
C|NVDA|20260120|13:51:17.690375|S|200|179.48|0|200
C|NVDA|20260120|13:54:34.920717|S|100|179.19|0|100
C|NVDA|20260120|13:57:54.137240|S|100|179.7|0|100
C|NVDA|20260120|13:57:54.142820|S|100|179.71|0|100
C|NVDA|20260120|14:03:31.035485|S|100|179.76|0|100
C|NVDA|20260120|14:06:09.073791|S|34|179.83|0|34
C|NVDA|20260120|14:08:09.858850|S|100|179.85|0|100
C|NVDA|20260120|14:09:11.599799|S|100|179.87|0|100
C|NVDA|20260120|14:12:54.173159|S|100|179.64|0|100
C|NVDA|20260120|14:20:19.247479|S|100|179.35|0|100
C|NVDA|20260120|14:25:04.333281|S|22|179.4|0|22
C|NVDA|20260120|14:26:05.166063|S|100|179.31|0|100
C|NVDA|20260120|14:37:57.455653|S|100|179.405|0|100
C|NVDA|20260120|14:38:14.188940|S|2|179.31|0|2
C|NVDA|20260120|14:44:27.414370|S|21|179.39|0|21
C|NVDA|20260120|14:45:02.203706|S|100|179.37|0|100
C|NVDA|20260120|14:46:33.439841|S|200|179.4|0|200
C|NVDA|20260120|14:47:17.482934|S|100|179.4|0|100
C|NVDA|20260120|14:48:06.537776|S|100|179.39|0|100
C|NVDA|20260120|14:51:32.297183|S|20|179.41|0|20
C|NVDA|20260120|14:52:20.102813|S|100|179.44|0|100
C|NVDA|20260120|14:54:32.850610|S|100|179.58|0|100
C|NVDA|20260120|14:55:19.670605|S|100|179.46|0|100
C|NVDA|20260120|14:56:15.127014|S|200|179.47|0|200
C|NVDA|20260120|14:56:41.936631|S|100|179.55|0|100
C|NVDA|20260120|14:56:59.411372|S|1|179.51|0|1
C|NVDA|20260120|14:58:05.287197|S|3|179.5|0|3
C|NVDA|20260120|14:58:06.864029|S|100|179.51|0|100
C|NVDA|20260120|15:01:15.118212|S|16|179.565|0|16
C|NVDA|20260120|15:02:14.376355|S|100|179.51|0|100
C|NVDA|20260120|15:04:11.107307|S|100|179.47|0|100
C|NVDA|20260120|15:05:04.038490|S|500|179.45|0|500
C|NVDA|20260120|15:05:28.335036|S|100|179.36|0|100
C|NVDA|20260120|15:06:11.336394|S|100|179.34|0|100
C|NVDA|20260120|15:06:15.924492|S|33|179.37|0|33
C|NVDA|20260120|15:07:28.151967|S|42|179.23|0|42
C|NVDA|20260120|15:07:28.819553|S|31|179.24|0|31
C|NVDA|20260120|15:08:11.997197|S|74|179.25|0|74
C|NVDA|20260120|15:08:14.156584|S|100|179.27|0|100
C|NVDA|20260120|15:09:54.958844|S|100|179.18|0|100
C|NVDA|20260120|15:09:54.962185|S|200|179.18|0|200
C|NVDA|20260120|15:10:34.261017|S|5|179.15|0|5
C|NVDA|20260120|15:10:54.194221|S|27|179.13|0|27
C|NVDA|20260120|15:10:57.115618|S|27|179.1|0|27
C|NVDA|20260120|15:10:59.894906|S|27|179.11|0|27
C|NVDA|20260120|15:12:02.485643|S|100|179.21|0|100
C|NVDA|20260120|15:13:28.980875|S|27|179.06|0|27
C|NVDA|20260120|15:13:29.440315|S|27|179.05|0|27
C|NVDA|20260120|15:14:02.339653|S|100|179.005|0|100
C|NVDA|20260120|15:14:02.342686|S|100|179.005|0|100
C|NVDA|20260120|15:14:02.343545|S|29|179.01|0|29
C|NVDA|20260120|15:14:03.310148|S|100|178.99|0|100
C|NVDA|20260120|15:14:03.310159|S|62|178.99|0|62
C|NVDA|20260120|15:14:03.807252|S|29|178.98|0|29
C|NVDA|20260120|15:14:06.788367|S|29|179.005|0|29
C|NVDA|20260120|15:14:54.127611|S|100|178.91|0|100
C|NVDA|20260120|15:14:55.439910|S|28|178.9|0|28
C|NVDA|20260120|15:14:57.458193|S|28|178.86|0|28
C|NVDA|20260120|15:14:57.905734|S|100|178.84|0|100
C|NVDA|20260120|15:14:57.906367|S|100|178.83|0|100
C|NVDA|20260120|15:15:01.644901|S|16|178.85|0|16
C|NVDA|20260120|15:15:23.639250|S|100|178.81|0|100
C|NVDA|20260120|15:16:06.503811|S|31|178.89|0|31
C|NVDA|20260120|15:17:21.652781|S|26|178.8|0|26
C|NVDA|20260120|15:17:46.600732|S|26|178.65|0|26
C|NVDA|20260120|15:18:22.788922|S|96|178.815|0|96
C|NVDA|20260120|15:18:22.992254|S|100|178.87|0|100
C|NVDA|20260120|15:18:23.167323|S|20|178.93|0|20
C|NVDA|20260120|15:18:23.191288|S|100|178.94|0|100
C|NVDA|20260120|15:18:23.339147|S|40|178.97|0|40
C|NVDA|20260120|15:20:26.107279|S|13|178.65|0|13
C|NVDA|20260120|15:20:38.276914|S|20|178.52|0|20
C|NVDA|20260120|15:20:44.533484|S|100|178.51|0|100
C|NVDA|20260120|15:20:54.592441|S|28|178.43|0|28
C|NVDA|20260120|15:20:54.880426|S|300|178.43|0|300
C|NVDA|20260120|15:22:21.093410|S|100|178.5|0|100
C|NVDA|20260120|15:22:31.724147|S|100|178.52|0|100
C|NVDA|20260120|15:23:41.016284|S|200|178.61|0|200
C|NVDA|20260120|15:26:50.040239|S|6|178.67|0|6
C|NVDA|20260120|15:26:50.083968|S|100|178.675|0|100
C|NVDA|20260120|15:26:50.083969|S|100|178.68|0|100
C|NVDA|20260120|15:27:58.221986|S|200|178.72|0|200
C|NVDA|20260120|15:28:46.188873|S|100|178.545|0|100
C|NVDA|20260120|15:28:51.952190|S|23|178.55|0|23
C|NVDA|20260120|15:29:58.705317|S|27|178.49|0|27
C|NVDA|20260120|15:30:10.447555|S|200|178.58|0|200
C|NVDA|20260120|15:31:28.407522|S|100|178.67|0|100
C|NVDA|20260120|15:33:22.326779|S|100|178.71|0|100
C|NVDA|20260120|15:35:24.799001|S|18|178.65|0|18
C|NVDA|20260120|15:35:56.488215|S|559|178.79|0|559
C|NVDA|20260120|15:35:56.488215|S|300|178.79|0|300
C|NVDA|20260120|15:38:42.792235|S|17|178.605|0|17
C|NVDA|20260120|15:39:02.962069|S|100|178.52|0|100
C|NVDA|20260120|15:39:06.492716|S|100|178.52|0|100
C|NVDA|20260120|15:39:06.492907|S|83|178.52|0|83
C|NVDA|20260120|15:39:51.424066|S|100|178.65|0|100
C|NVDA|20260120|15:39:51.445577|S|300|178.66|0|300
C|NVDA|20260120|15:39:51.446826|S|100|178.64|0|100
C|NVDA|20260120|15:39:56.115285|S|100|178.675|0|100
C|NVDA|20260120|15:40:56.179303|S|100|178.59|0|100
C|NVDA|20260120|15:41:06.247117|S|23|178.54|0|23
C|NVDA|20260120|15:43:38.804970|S|26|178.53|0|26
C|NVDA|20260120|15:43:38.804999|S|37|178.53|0|37
C|NVDA|20260120|15:43:38.805058|S|137|178.53|0|137
C|NVDA|20260120|15:43:47.865259|S|27|178.61|0|27
C|NVDA|20260120|15:43:47.865267|S|131|178.61|0|131
C|NVDA|20260120|15:44:29.029921|S|29|178.69|0|29
C|NVDA|20260120|15:44:34.788950|S|27|178.74|0|27
C|NVDA|20260120|15:45:05.507139|S|200|178.67|0|200
C|NVDA|20260120|15:47:43.055457|S|200|178.77|0|200
C|NVDA|20260120|15:48:17.406928|S|86|178.74|0|86
C|NVDA|20260120|15:48:25.790911|S|100|178.795|0|100
C|NVDA|20260120|15:48:39.881625|S|32|178.78|0|32
C|NVDA|20260120|15:48:40.325227|S|32|178.77|0|32
C|NVDA|20260120|15:49:52.286516|S|31|178.87|0|31
C|NVDA|20260120|15:50:11.129543|S|100|178.84|0|100
C|NVDA|20260120|15:50:17.890741|S|100|178.9|0|100
C|NVDA|20260120|15:50:20.698991|S|200|178.9|0|200
C|NVDA|20260120|15:50:22.519873|S|100|178.91|0|100
C|NVDA|20260120|15:50:24.650854|S|400|178.88|0|400
C|NVDA|20260120|15:51:02.559078|S|1|178.85|0|1
C|NVDA|20260120|15:51:04.020028|S|200|178.86|0|200
C|NVDA|20260120|15:51:20.054080|S|41|178.86|0|41
C|NVDA|20260120|15:52:05.858292|S|400|178.85|0|400
C|NVDA|20260120|15:52:08.181241|S|33|178.85|0|33
C|NVDA|20260120|15:52:47.834902|S|100|178.81|0|100
C|NVDA|20260120|15:53:29.091866|S|100|178.745|0|100
C|NVDA|20260120|15:53:40.037979|S|100|178.68|0|100
C|NVDA|20260120|15:54:00.036092|S|250|178.59|0|250
C|NVDA|20260120|15:54:00.038235|S|100|178.6|0|100
C|NVDA|20260120|15:54:01.322651|S|11|178.615|0|11
C|NVDA|20260120|15:54:10.050819|S|6|178.47|0|6
C|NVDA|20260120|15:54:10.050859|S|7|178.47|0|7
C|NVDA|20260120|15:54:10.050902|S|10|178.47|0|10
C|NVDA|20260120|15:54:10.051085|S|10|178.47|0|10
C|NVDA|20260120|15:54:10.051137|S|10|178.47|0|10
C|NVDA|20260120|15:54:10.051191|S|15|178.47|0|15
C|NVDA|20260120|15:54:10.051260|S|20|178.47|0|20
C|NVDA|20260120|15:54:10.051319|S|20|178.47|0|20
C|NVDA|20260120|15:54:10.051383|S|2|178.47|0|2
C|NVDA|20260120|15:54:10.052722|S|34|178.46|0|34
C|NVDA|20260120|15:54:10.052789|S|2|178.44|0|2
C|NVDA|20260120|15:54:14.948489|S|200|178.36|0|200
C|NVDA|20260120|15:54:16.595446|S|200|178.37|0|200
C|NVDA|20260120|15:54:17.864378|S|200|178.4|0|200
C|NVDA|20260120|15:54:17.887123|S|100|178.41|0|100
C|NVDA|20260120|15:54:19.120893|S|2|178.475|0|2
C|NVDA|20260120|15:54:19.970022|S|2|178.48|0|2
C|NVDA|20260120|15:54:19.970529|S|100|178.49|0|100
C|NVDA|20260120|15:54:20.242710|S|300|178.45|0|300
C|NVDA|20260120|15:54:20.248458|S|400|178.45|0|400
C|NVDA|20260120|15:54:25.317483|S|29|178.38|0|29
C|NVDA|20260120|15:54:25.317505|S|71|178.38|0|71
C|NVDA|20260120|15:54:34.846614|S|200|178.4|0|200
C|NVDA|20260120|15:54:34.846734|S|100|178.4|0|100
C|NVDA|20260120|15:54:40.026686|S|100|178.44|0|100
C|NVDA|20260120|15:54:50.005466|S|100|178.42|0|100
C|NVDA|20260120|15:54:50.005466|S|100|178.43|0|100
C|NVDA|20260120|15:54:50.005467|S|100|178.38|0|100
C|NVDA|20260120|15:54:51.616520|S|200|178.28|0|200
C|NVDA|20260120|15:54:52.427374|S|100|178.27|0|100
C|NVDA|20260120|15:54:52.674812|S|31|178.25|0|31
C|NVDA|20260120|15:54:54.323832|S|39|178.16|0|39
C|NVDA|20260120|15:54:54.323929|S|11|178.16|0|11
C|NVDA|20260120|15:54:56.922925|S|29|178.09|0|29
C|NVDA|20260120|15:54:57.300611|S|31|178.09|0|31
C|NVDA|20260120|15:55:00.022377|S|11|178.03|0|11
C|NVDA|20260120|15:55:00.022913|S|89|178.03|0|89
C|NVDA|20260120|15:55:00.147385|S|1|178|0|1
C|NVDA|20260120|15:55:00.147385|S|2|178|0|2
C|NVDA|20260120|15:55:00.147386|S|5|178|0|5
C|NVDA|20260120|15:55:00.147386|S|2|178|0|2
C|NVDA|20260120|15:55:00.147386|S|9|178|0|9
C|NVDA|20260120|15:55:00.147389|S|50|178|0|50
C|NVDA|20260120|15:55:00.147389|S|5|178|0|5
C|NVDA|20260120|15:55:00.147389|S|100|178|0|100
C|NVDA|20260120|15:55:00.252206|S|66|177.67|0|66
C|NVDA|20260120|15:55:00.255910|S|56|177.65|0|56
C|NVDA|20260120|15:55:00.258669|S|55|177.65|0|55
C|NVDA|20260120|15:55:00.258670|S|55|177.66|0|55
C|NVDA|20260120|15:55:00.258670|S|45|177.65|0|45
C|NVDA|20260120|15:55:00.259107|S|45|177.66|0|45
C|NVDA|20260120|15:55:00.259500|S|34|177.67|0|34
C|NVDA|20260120|15:55:00.259758|S|14|177.67|0|14
C|NVDA|20260120|15:55:00.260004|S|100|177.65|0|100
C|NVDA|20260120|15:55:00.261249|S|94|177.65|0|94
C|NVDA|20260120|15:55:00.261686|S|6|177.65|0|6
C|NVDA|20260120|15:55:00.261687|S|34|177.67|0|34
C|NVDA|20260120|15:55:00.263202|S|18|177.67|0|18
C|NVDA|20260120|15:55:00.263202|S|100|177.69|0|100
C|NVDA|20260120|15:55:00.267091|S|40|177.69|0|40
C|NVDA|20260120|15:55:00.267544|S|60|177.69|0|60
C|NVDA|20260120|15:55:00.267544|S|19|177.7|0|19
C|NVDA|20260120|15:55:00.328833|S|9|177.75|0|9
C|NVDA|20260120|15:55:00.330460|S|4|177.76|0|4
C|NVDA|20260120|15:55:00.335740|S|100|177.76|0|100
C|NVDA|20260120|15:55:00.335741|S|100|177.77|0|100
C|NVDA|20260120|15:55:00.504398|S|560|177.75|0|560
C|NVDA|20260120|15:55:00.834952|E|2|177.86|0|2
C|NVDA|20260120|15:55:00.835032|E|1|177.86|0|1
C|NVDA|20260120|15:55:00.835108|E|100|177.86|0|100
C|NVDA|20260120|15:55:00.835176|E|20|177.86|0|20
C|NVDA|20260120|15:55:00.962697|E|109|177.925|0|109
C|NVDA|20260120|15:55:00.963372|E|110|177.925|0|110
C|NVDA|20260120|15:55:00.998487|E|110|177.95|0|110
C|NVDA|20260120|15:55:00.999322|E|110|177.95|0|110
C|NVDA|20260120|15:55:00.999901|E|80|177.95|0|80
C|NVDA|20260120|15:55:01.045473|E|110|177.99|0|110
C|NVDA|20260120|15:55:01.061812|S|154|177.97|0|154
C|NVDA|20260120|15:55:01.070668|S|39|177.975|0|39
C|NVDA|20260120|15:55:01.323818|S|100|178|0|100
C|NVDA|20260120|15:55:01.332401|S|100|177.97|0|100
C|NVDA|20260120|15:55:01.347599|S|100|177.91|0|100
C|NVDA|20260120|15:55:01.529011|S|100|177.96|0|100
C|NVDA|20260120|15:55:01.533595|S|100|177.94|0|100
C|NVDA|20260120|15:55:02.098266|S|33|177.93|0|33
C|NVDA|20260120|15:55:02.352918|S|100|177.94|0|100
C|NVDA|20260120|15:55:02.797057|S|1|177.93|0|1
C|NVDA|20260120|15:55:02.797070|S|10|177.93|0|10
C|NVDA|20260120|15:55:02.797096|S|1|177.93|0|1
C|NVDA|20260120|15:55:02.797126|S|1|177.93|0|1
C|NVDA|20260120|15:55:02.797159|S|3|177.93|0|3
C|NVDA|20260120|15:55:02.797180|S|1|177.93|0|1
C|NVDA|20260120|15:55:03.174022|S|100|177.855|0|100
C|NVDA|20260120|15:55:03.174591|S|100|177.855|0|100
C|NVDA|20260120|15:55:03.183562|S|200|177.87|0|200
C|NVDA|20260120|15:55:03.413157|S|100|177.82|0|100
C|NVDA|20260120|15:55:03.631835|S|100|177.88|0|100
C|NVDA|20260120|15:55:03.897742|S|26|178.01|0|26
C|NVDA|20260120|15:55:03.911563|S|100|178|0|100
C|NVDA|20260120|15:55:04.056695|S|100|178.03|0|100
C|NVDA|20260120|15:55:04.217789|S|100|178.11|0|100
C|NVDA|20260120|15:55:04.232990|S|100|178.11|0|100
C|NVDA|20260120|15:55:04.624795|S|100|178.11|0|100
C|NVDA|20260120|15:55:04.624812|S|200|178.11|0|200
C|NVDA|20260120|15:55:06.314932|S|100|178.13|0|100
C|NVDA|20260120|15:55:06.314947|S|100|178.13|0|100
C|NVDA|20260120|15:55:06.314962|S|200|178.13|0|200
C|NVDA|20260120|15:55:06.315157|S|100|178.13|0|100
C|NVDA|20260120|15:55:17.175251|S|100|178.32|0|100
C|NVDA|20260120|15:55:18.243627|S|200|178.295|0|200
C|NVDA|20260120|15:55:41.433167|S|200|178.3|0|200
C|NVDA|20260120|15:55:41.622972|S|100|178.32|0|100
C|NVDA|20260120|15:56:00.132273|S|200|178.26|0|200
C|NVDA|20260120|15:56:19.950745|S|42|178.29|0|42
C|NVDA|20260120|15:56:19.952322|S|84|178.28|0|84
C|NVDA|20260120|15:56:47.848357|S|36|178.21|0|36
C|NVDA|20260120|15:57:04.995766|S|100|178.2|0|100
C|NVDA|20260120|15:57:13.401632|S|100|178.215|0|100
C|NVDA|20260120|15:57:40.073171|S|134|178.11|0|134
C|NVDA|20260120|15:57:40.073179|S|134|178.11|0|134
C|NVDA|20260120|15:57:41.036026|S|134|178.11|0|134
C|NVDA|20260120|15:57:43.025966|S|134|178.09|0|134
C|NVDA|20260120|15:57:44.040819|S|134|178.115|0|134
C|NVDA|20260120|15:57:44.040830|S|66|178.115|0|66
C|NVDA|20260120|15:57:44.040830|S|68|178.11|0|68
C|NVDA|20260120|15:58:01.094337|S|100|178.1|0|100
C|NVDA|20260120|15:58:02.064960|S|30|178.1|0|30
C|NVDA|20260120|15:58:02.342720|S|400|178.1|0|400
C|NVDA|20260120|15:58:03.098789|S|1|178.055|0|1
C|NVDA|20260120|15:58:03.415664|S|100|178.04|0|100
C|NVDA|20260120|15:58:03.415874|S|69|178.04|0|69
C|NVDA|20260120|15:58:03.438493|S|400|178.04|0|400
C|NVDA|20260120|15:58:03.440788|S|150|178.04|0|150
C|NVDA|20260120|15:58:03.584957|S|400|178.03|0|400
C|NVDA|20260120|15:58:03.729704|S|400|178.04|0|400
C|NVDA|20260120|15:58:03.906516|S|69|178.05|0|69
C|NVDA|20260120|15:58:04.123509|S|400|178.05|0|400
C|NVDA|20260120|15:58:04.325751|S|12|178.05|0|12
C|NVDA|20260120|15:58:04.774143|S|2|178.05|0|2
C|NVDA|20260120|15:58:05.804954|S|400|178.04|0|400
C|NVDA|20260120|15:58:06.417131|S|100|178.03|0|100
C|NVDA|20260120|15:58:06.419281|S|69|178.03|0|69
C|NVDA|20260120|15:58:07.609461|S|400|178.04|0|400
C|NVDA|20260120|15:58:08.150473|S|400|178.06|0|400
C|NVDA|20260120|15:58:08.760404|S|100|178.07|0|100
C|NVDA|20260120|15:58:14.371225|S|65|178.05|0|65
C|NVDA|20260120|15:58:16.286153|S|400|178.04|0|400
C|NVDA|20260120|15:58:18.777952|S|65|178.05|0|65
C|NVDA|20260120|15:58:20.315936|S|100|178.06|0|100
C|NVDA|20260120|15:58:20.320662|S|400|178.06|0|400
C|NVDA|20260120|15:58:20.320712|S|200|178.06|0|200
C|NVDA|20260120|15:58:20.320832|S|100|178.06|0|100
C|NVDA|20260120|15:58:20.320860|S|200|178.06|0|200
C|NVDA|20260120|15:58:21.339218|S|61|178.05|0|61
C|NVDA|20260120|15:58:21.911655|S|61|178.04|0|61
C|NVDA|20260120|15:58:27.070776|S|100|177.995|0|100
C|NVDA|20260120|15:58:28.211285|S|61|178.015|0|61
C|NVDA|20260120|15:58:29.995604|S|1000|178.02|0|1000
C|NVDA|20260120|15:58:38.621415|S|59|177.99|0|59
C|NVDA|20260120|15:58:40.186920|S|1000|177.99|0|1000
C|NVDA|20260120|15:58:43.162703|S|156|178|0|156
C|NVDA|20260120|15:58:43.162840|S|32|178|0|32
C|NVDA|20260120|15:58:43.162854|S|163|178|0|163
C|NVDA|20260120|15:58:43.164022|S|32|178|0|32
C|NVDA|20260120|15:58:43.170032|S|200|178|0|200
C|NVDA|20260120|15:58:43.170179|S|417|178|0|417
C|NVDA|20260120|15:58:53.264882|S|15|177.97|0|15
C|NVDA|20260120|15:58:53.273729|S|100|177.97|0|100
C|NVDA|20260120|15:58:54.183721|S|885|177.97|0|885
C|NVDA|20260120|15:58:58.666766|S|300|177.965|0|300
C|NVDA|20260120|15:59:00.689294|S|61|177.935|0|61
C|NVDA|20260120|15:59:02.505638|S|1|177.88|0|1
C|NVDA|20260120|15:59:06.492640|S|50|177.825|0|50
C|NVDA|20260120|15:59:06.817623|S|100|177.815|0|100
C|NVDA|20260120|15:59:06.818244|S|100|177.815|0|100
C|NVDA|20260120|15:59:07.147964|S|100|177.82|0|100
C|NVDA|20260120|15:59:07.509617|S|136|177.815|0|136
C|NVDA|20260120|15:59:07.510264|S|164|177.815|0|164
C|NVDA|20260120|15:59:07.513208|S|114|177.815|0|114
C|NVDA|20260120|15:59:08.502385|S|100|177.82|0|100
C|NVDA|20260120|15:59:08.616144|S|1|177.815|0|1
C|NVDA|20260120|15:59:09.491193|S|143|177.795|0|143
C|NVDA|20260120|15:59:09.499059|S|100|177.795|0|100
C|NVDA|20260120|15:59:09.509314|S|100|177.795|0|100
C|NVDA|20260120|15:59:10.259350|S|100|177.8|0|100
C|NVDA|20260120|15:59:14.802611|S|60|177.87|0|60
C|NVDA|20260120|15:59:14.819394|S|100|177.88|0|100
C|NVDA|20260120|15:59:14.834525|S|100|177.88|0|100
C|NVDA|20260120|15:59:21.757332|S|100|177.87|0|100
C|NVDA|20260120|15:59:23.487529|S|24|177.845|0|24
C|NVDA|20260120|15:59:26.248661|S|100|177.84|0|100
C|NVDA|20260120|15:59:26.364608|S|1|177.81|0|1
C|NVDA|20260120|15:59:29.043790|S|48|177.83|0|48
C|NVDA|20260120|15:59:29.693322|S|100|177.81|0|100
C|NVDA|20260120|15:59:30.360407|S|100|177.83|0|100
C|NVDA|20260120|15:59:30.639835|S|100|177.85|0|100
C|NVDA|20260120|15:59:32.919379|S|4|177.83|0|4
C|NVDA|20260120|15:59:33.072900|S|996|177.83|0|996
C|NVDA|20260120|15:59:35.112614|S|100|177.85|0|100
C|NVDA|20260120|15:59:36.818910|S|100|177.86|0|100
C|NVDA|20260120|15:59:40.868718|S|79|177.895|0|79
C|NVDA|20260120|15:59:42.564910|S|100|177.9|0|100
C|NVDA|20260120|15:59:44.578852|S|4|177.925|0|4
C|NVDA|20260120|15:59:45.087084|S|100|177.955|0|100
C|NVDA|20260120|15:59:45.482513|S|79|177.95|0|79
C|NVDA|20260120|15:59:46.353567|S|100|177.96|0|100
C|NVDA|20260120|15:59:46.421436|S|95|177.96|0|95
C|NVDA|20260120|15:59:47.638876|S|100|177.96|0|100
C|NVDA|20260120|15:59:47.842496|S|5|177.97|0|5
C|NVDA|20260120|15:59:47.890714|S|1|177.97|0|1
C|NVDA|20260120|15:59:48.199108|S|74|177.95|0|74
C|NVDA|20260120|15:59:48.501488|S|14|177.96|0|14
C|NVDA|20260120|15:59:48.515882|S|100|177.96|0|100
C|NVDA|20260120|15:59:48.717325|S|3|177.95|0|3
C|NVDA|20260120|15:59:48.737861|S|7|177.95|0|7
C|NVDA|20260120|15:59:48.762736|S|1|177.95|0|1
C|NVDA|20260120|15:59:49.139816|S|100|177.95|0|100
C|NVDA|20260120|15:59:50.972634|S|9|177.99|0|9
C|NVDA|20260120|15:59:51.321074|S|4|178.005|0|4
C|NVDA|20260120|15:59:52.121173|S|100|178.01|0|100
C|NVDA|20260120|15:59:52.284105|S|100|178|0|100
C|NVDA|20260120|15:59:52.579924|S|1|178|0|1
C|NVDA|20260120|15:59:53.063501|S|100|177.985|0|100
C|NVDA|20260120|15:59:53.637428|S|3|177.98|0|3
C|NVDA|20260120|15:59:54.492790|S|1|178.01|0|1
C|NVDA|20260120|15:59:54.500017|S|15|178.01|0|15
C|NVDA|20260120|15:59:54.500298|S|5|178.01|0|5
C|NVDA|20260120|15:59:54.857745|S|100|178.01|0|100
C|NVDA|20260120|15:59:54.875015|S|23|178.01|0|23
C|NVDA|20260120|15:59:55.035035|S|100|178.02|0|100
C|NVDA|20260120|15:59:55.271409|S|100|178.01|0|100
C|NVDA|20260120|15:59:55.928714|S|100|178.05|0|100
C|NVDA|20260120|15:59:56.048560|S|5|178.07|0|5
C|NVDA|20260120|15:59:56.457067|S|100|178.07|0|100
C|NVDA|20260120|15:59:56.571511|S|10|178.07|0|10
C|NVDA|20260120|15:59:56.572052|S|10|178.07|0|10
C|NVDA|20260120|15:59:56.576436|S|79|178.07|0|79
C|NVDA|20260120|15:59:56.681085|S|7|178.06|0|7
C|NVDA|20260120|15:59:56.917081|S|100|178.07|0|100
C|NVDA|20260120|15:59:57.060966|S|100|178.07|0|100
C|NVDA|20260120|15:59:57.845134|S|100|178.05|0|100
C|NVDA|20260120|15:59:57.912582|S|100|178.04|0|100
C|NVDA|20260120|15:59:58.515731|S|100|178.07|0|100
C|NVDA|20260120|15:59:58.521604|S|100|178.04|0|100
C|NVDA|20260120|15:59:58.569426|S|100|178.05|0|100
C|NVDA|20260120|15:59:59.035303|S|100|178.07|0|100
C|NVDD|20260120|10:05:43.941206|S|100|39.71|0|100
C|NVDD|20260120|10:07:38.607138|S|100|39.68|0|100
C|NVDD|20260120|10:07:39.207719|S|100|39.67|0|100
C|NVDD|20260120|10:08:53.885271|S|100|39.72|0|100
C|NVDD|20260120|12:50:29.893260|S|100|39.87|0|100
C|NVDD|20260120|15:18:22.785286|S|400|40.04|0|400
C|NVDD|20260120|15:20:44.525894|S|400|40.11|0|400
C|NVDD|20260120|15:37:53.061898|S|400|40.06|0|400
C|NVDD|20260120|15:52:30.117885|S|100|40.03|0|100
C|NVDD|20260120|15:55:03.379596|S|400|40.26|0|400
C|NVDG|20260120|09:40:08.809887|S|200|15.49|0|200
C|NVDG|20260120|15:55:01.397507|S|100|15.16|0|100
C|NVDG|20260120|15:55:03.379615|S|100|15.16|0|100
C|NVDG|20260120|15:55:03.379616|S|390|15.13|0|390
C|NVDG|20260120|15:55:03.537518|S|100|15.17|0|100
C|NVDL|20260120|09:30:05.846098|S|4|83.48|0|4
C|NVDL|20260120|09:30:06.926642|S|1|83.44|0|1
C|NVDL|20260120|09:30:39.009531|S|100|82.76|0|100
C|NVDL|20260120|09:30:39.438865|S|45|82.69|0|45
C|NVDL|20260120|09:30:39.439188|S|55|82.69|0|55
C|NVDL|20260120|09:30:39.993529|S|2|82.79|0|2
C|NVDL|20260120|09:31:13.408145|S|2|82.31|0|2
C|NVDL|20260120|09:31:26.167431|S|100|82.29|0|100
C|NVDL|20260120|09:31:37.267874|S|50|82.29|0|50
C|NVDL|20260120|09:31:37.267917|S|35|82.29|0|35
C|NVDL|20260120|09:31:37.268019|S|15|82.29|0|15
C|NVDL|20260120|09:31:37.623315|S|1|82.36|0|1
C|NVDL|20260120|09:31:57.346038|S|100|82.24|0|100
C|NVDL|20260120|09:32:04.364678|S|100|81.9|0|100
C|NVDL|20260120|09:32:05.215127|S|100|82.01|0|100
C|NVDL|20260120|09:32:05.320820|S|100|81.95|0|100
C|NVDL|20260120|09:32:07.555111|S|25|82.01|0|25
C|NVDL|20260120|09:32:07.555137|S|50|82.01|0|50
C|NVDL|20260120|09:32:07.555154|S|25|82.01|0|25
C|NVDL|20260120|09:32:10.935980|S|100|82.05|0|100
C|NVDL|20260120|09:32:11.038085|S|100|82.07|0|100
C|NVDL|20260120|09:32:21.241673|S|100|82.05|0|100
C|NVDL|20260120|09:32:32.353776|S|100|81.86|0|100
C|NVDL|20260120|09:32:32.430678|S|100|81.95|0|100
C|NVDL|20260120|09:32:32.525961|S|25|81.99|0|25
C|NVDL|20260120|09:32:32.525983|S|25|81.99|0|25
C|NVDL|20260120|09:32:32.526022|S|50|81.99|0|50
C|NVDL|20260120|09:32:32.577455|S|100|82.04|0|100
C|NVDL|20260120|09:32:40.718129|S|100|82.03|0|100
C|NVDL|20260120|09:32:53.799286|S|100|82.3|0|100
C|NVDL|20260120|09:33:17.251810|S|100|82.46|0|100
C|NVDL|20260120|09:33:18.228330|S|100|82.45|0|100
C|NVDL|20260120|09:33:28.137382|S|100|82.64|0|100
C|NVDL|20260120|09:33:40.952627|S|100|82.69|0|100
C|NVDL|20260120|09:33:40.952655|S|50|82.69|0|50
C|NVDL|20260120|09:33:45.161426|S|50|82.9|0|50
C|NVDL|20260120|09:34:48.236344|S|50|83.08|0|50
C|NVDL|20260120|09:34:48.236393|S|50|83.08|0|50
C|NVDL|20260120|09:35:01.762438|S|100|83.265|0|100
C|NVDL|20260120|09:35:27.568849|S|86|83.23|0|86
C|NVDL|20260120|09:35:27.569181|S|14|83.23|0|14
C|NVDL|20260120|09:35:56.410732|S|61|82.92|0|61
C|NVDL|20260120|09:36:41.174931|S|100|82.21|0|100
C|NVDL|20260120|09:37:05.810380|S|50|82.16|0|50
C|NVDL|20260120|09:37:31.549143|S|85|82.16|0|85
C|NVDL|20260120|09:37:31.628994|S|100|82.18|0|100
C|NVDL|20260120|09:37:59.336322|S|100|82.04|0|100
C|NVDL|20260120|09:37:59.336749|S|37|82.03|0|37
C|NVDL|20260120|09:38:00.192787|S|100|82.04|0|100
C|NVDL|20260120|09:38:13.355697|S|10|82.01|0|10
C|NVDL|20260120|09:38:25.122964|S|100|82.02|0|100
C|NVDL|20260120|09:38:29.806260|S|74|82.07|0|74
C|NVDL|20260120|09:38:31.102445|S|100|82.16|0|100
C|NVDL|20260120|09:39:12.078941|S|89|82.33|0|89
C|NVDL|20260120|09:39:12.100156|S|11|82.33|0|11
C|NVDL|20260120|09:39:36.134790|S|66|82.01|0|66
C|NVDL|20260120|09:39:36.134864|S|34|82.01|0|34
C|NVDL|20260120|09:39:51.588644|S|40|82.03|0|40
C|NVDL|20260120|09:39:51.592373|S|60|82.03|0|60
C|NVDL|20260120|09:39:51.610629|S|50|82.02|0|50
C|NVDL|20260120|09:40:03.307593|S|44|81.625|0|44
C|NVDL|20260120|09:40:07.305895|S|100|81.49|0|100
C|NVDL|20260120|09:40:08.746804|S|100|81.24|0|100
C|NVDL|20260120|09:40:08.770780|S|100|81.22|0|100
C|NVDL|20260120|09:40:08.806421|S|37|81.16|0|37
C|NVDL|20260120|09:40:08.810539|S|37|81.15|0|37
C|NVDL|20260120|09:40:08.870775|S|100|81.18|0|100
C|NVDL|20260120|09:40:09.047073|S|16|81.21|0|16
C|NVDL|20260120|09:40:09.048577|S|44|81.21|0|44
C|NVDL|20260120|09:40:32.218563|S|100|81.48|0|100
C|NVDL|20260120|09:41:14.342763|S|37|81.35|0|37
C|NVDL|20260120|09:42:06.079218|S|100|81.57|0|100
C|NVDL|20260120|09:44:08.049268|S|100|81.75|0|100
C|NVDL|20260120|09:46:35.056109|S|37|81.84|0|37
C|NVDL|20260120|09:48:46.581876|S|20|81.73|0|20
C|NVDL|20260120|09:48:46.585017|S|20|81.75|0|20
C|NVDL|20260120|09:48:46.886126|S|20|81.72|0|20
C|NVDL|20260120|09:48:50.187286|S|20|81.72|0|20
C|NVDL|20260120|09:48:50.267796|S|20|81.74|0|20
C|NVDL|20260120|09:49:36.526192|S|37|81.36|0|37
C|NVDL|20260120|09:49:36.592101|S|100|81.32|0|100
C|NVDL|20260120|09:49:36.976793|S|20|81.35|0|20
C|NVDL|20260120|09:49:52.258536|S|91|81.25|0|91
C|NVDL|20260120|09:50:05.854763|S|20|81.27|0|20
C|NVDL|20260120|09:50:06.666919|S|20|81.27|0|20
C|NVDL|20260120|09:50:15.825024|S|20|81.29|0|20
C|NVDL|20260120|09:50:15.947549|S|20|81.29|0|20
C|NVDL|20260120|09:50:20.379408|S|20|81.42|0|20
C|NVDL|20260120|09:50:37.660403|S|20|81.57|0|20
C|NVDL|20260120|09:50:42.919829|S|20|81.57|0|20
C|NVDL|20260120|09:50:45.057581|S|90|81.435|0|90
C|NVDL|20260120|09:50:45.118179|S|20|81.45|0|20
C|NVDL|20260120|09:50:54.402456|S|20|81.57|0|20
C|NVDL|20260120|09:50:57.802738|S|20|81.44|0|20
C|NVDL|20260120|09:51:20.575991|S|19|81.42|0|19
C|NVDL|20260120|09:51:31.334346|S|20|81.65|0|20
C|NVDL|20260120|09:52:40.433733|S|20|81.77|0|20
C|NVDL|20260120|09:54:24.260623|S|20|81.87|0|20
C|NVDL|20260120|09:56:34.859080|S|20|81.57|0|20
C|NVDL|20260120|09:56:40.076135|S|20|81.59|0|20
C|NVDL|20260120|09:57:07.108404|S|37|81.05|0|37
C|NVDL|20260120|09:57:08.283528|S|20|81.12|0|20
C|NVDL|20260120|09:58:01.709744|S|20|81.02|0|20
C|NVDL|20260120|10:00:00.883871|S|37|81.13|0|37
C|NVDL|20260120|10:07:37.844491|S|20|81.9|0|20
C|NVDL|20260120|10:07:37.856808|S|20|81.95|0|20
C|NVDL|20260120|10:07:38.476279|S|100|81.84|0|100
C|NVDL|20260120|10:07:38.606916|S|20|81.91|0|20
C|NVDL|20260120|10:10:25.409652|S|37|81.76|0|37
C|NVDL|20260120|10:10:43.501724|S|50|81.58|0|50
C|NVDL|20260120|10:11:59.775837|S|100|81.43|0|100
C|NVDL|20260120|10:42:25.097064|S|50|83.04|0|50
C|NVDL|20260120|10:55:18.759596|S|13|81.855|0|13
C|NVDL|20260120|10:55:18.759596|S|24|81.86|0|24
C|NVDL|20260120|10:55:18.765601|S|37|81.85|0|37
C|NVDL|20260120|11:01:14.767514|S|100|82.21|0|100
C|NVDL|20260120|11:25:00.670044|S|100|81.37|0|100
C|NVDL|20260120|11:41:09.400877|S|7|81.42|0|7
C|NVDL|20260120|11:43:36.415166|S|100|81.03|0|100
C|NVDL|20260120|11:53:19.517080|S|25|81|0|25
C|NVDL|20260120|12:05:57.562534|S|25|81.33|0|25
C|NVDL|20260120|12:11:00.153843|S|50|81.03|0|50
C|NVDL|20260120|12:26:17.064336|S|100|81.45|0|100
C|NVDL|20260120|12:42:06.639592|S|100|80.82|0|100
C|NVDL|20260120|13:10:34.917270|S|100|81.42|0|100
C|NVDL|20260120|14:00:34.115054|S|100|81.22|0|100
C|NVDL|20260120|14:31:44.924784|S|100|80.69|0|100
C|NVDL|20260120|15:17:31.515095|S|37|80.12|0|37
C|NVDL|20260120|15:17:31.517563|S|42|80.11|0|42
C|NVDL|20260120|15:17:31.546249|S|37|80.1|0|37
C|NVDL|20260120|15:17:31.547194|S|2|80.1|0|2
C|NVDL|20260120|15:17:31.548078|S|2|80.09|0|2
C|NVDL|20260120|15:29:51.754371|S|100|80.02|0|100
C|NVDL|20260120|15:50:10.002006|S|100|80.29|0|100
C|NVDL|20260120|15:50:10.002007|S|105|80.29|0|105
C|NVDL|20260120|15:50:10.002007|S|100|80.29|0|100
C|NVDL|20260120|15:54:16.600840|S|37|79.83|0|37
C|NVDL|20260120|15:54:51.616587|S|3|79.755|0|3
C|NVDL|20260120|15:55:00.490622|S|100|79.32|0|100
C|NVDL|20260120|15:55:00.490707|S|90|79.32|0|90
C|NVDL|20260120|15:55:00.498305|S|50|79.33|0|50
C|NVDL|20260120|15:55:00.733942|S|50|79.45|0|50
C|NVDL|20260120|15:55:00.741437|S|37|79.45|0|37
C|NVDL|20260120|15:55:01.386979|S|15|79.47|0|15
C|NVDL|20260120|15:55:01.516263|S|50|79.33|0|50
C|NVDL|20260120|15:55:01.516271|S|100|79.33|0|100
C|NVDL|20260120|15:55:01.532921|S|105|79.33|0|105
C|NVDL|20260120|15:55:01.625804|S|50|79.33|0|50
C|NVDL|20260120|15:55:02.034049|S|50|79.32|0|50
C|NVDL|20260120|15:55:03.379513|S|50|79.29|0|50
C|NVDL|20260120|15:55:03.594488|S|6|79.41|0|6
C|NVDL|20260120|15:55:03.616836|S|51|79.37|0|51
C|NVDL|20260120|15:55:03.794909|S|140|79.43|0|140
C|NVDL|20260120|15:59:55.931132|S|50|79.54|0|50
C|NVDL|20260120|15:59:55.931133|S|105|79.55|0|105
C|NVDL|20260120|15:59:55.931133|S|58|79.55|0|58
C|NVDL|20260120|15:59:55.965209|S|105|79.55|0|105
C|NVDL|20260120|15:59:55.965210|S|100|79.55|0|100
C|NVDQ|20260120|09:38:13.980408|S|100|17.82|0|100
C|NVDQ|20260120|09:40:08.598753|S|100|17.94|0|100
C|NVDQ|20260120|09:40:08.641220|S|100|17.94|0|100
C|NVDQ|20260120|09:40:08.679647|S|100|17.94|0|100
C|NVDQ|20260120|09:40:38.096378|S|100|17.94|0|100
C|NVDQ|20260120|10:28:37.608524|S|300|17.8|0|300
C|NVDQ|20260120|11:15:40.735550|S|100|17.75|0|100
C|NVDQ|20260120|11:25:00.573296|S|300|17.94|0|300
C|NVDQ|20260120|11:46:52.958158|S|100|17.99|0|100
C|NVDQ|20260120|13:33:31.238637|S|100|18.07|0|100
C|NVDQ|20260120|15:54:50.256035|S|200|18.22|0|200
C|NVDQ|20260120|15:54:53.730095|S|100|18.25|0|100
C|NVDQ|20260120|15:54:55.102785|S|100|18.27|0|100
C|NVDQ|20260120|15:54:57.148090|S|800|18.275|0|800
C|NVDQ|20260120|15:55:01.341244|S|800|18.285|0|800
C|NVDQ|20260120|15:55:01.396912|S|100|18.295|0|100
C|NVDQ|20260120|15:55:01.396927|S|600|18.295|0|600
C|NVDU|20260120|09:45:00.176454|S|1|109.69|0|1
C|NVDU|20260120|15:55:00.548521|S|100|106.05|0|100
C|NVDU|20260120|15:55:03.379585|S|100|106.07|0|100
C|NVDU|20260120|15:55:03.428957|S|150|106.185|0|150
C|NVDW|20260120|12:23:49.680224|S|4|38.9|0|4
C|NVDX|20260120|09:30:00.859199|S|233|16.13|0|233
C|NVDX|20260120|09:30:00.859211|S|67|16.13|0|67
C|NVDX|20260120|09:30:19.779758|S|100|16.2|0|100
C|NVDX|20260120|09:30:20.449162|S|96|16.2|0|96
C|NVDX|20260120|09:30:21.122461|S|100|16.19|0|100
C|NVDX|20260120|09:30:22.859164|S|100|16.145|0|100
C|NVDX|20260120|09:30:22.859256|S|200|16.145|0|200
C|NVDX|20260120|09:30:22.873184|S|100|16.15|0|100
C|NVDX|20260120|09:30:24.543680|S|100|16.12|0|100
C|NVDX|20260120|09:30:30.527820|S|100|16.125|0|100
C|NVDX|20260120|09:30:30.931549|S|100|16.1|0|100
C|NVDX|20260120|09:30:30.970258|S|100|16.1|0|100
C|NVDX|20260120|09:30:31.208121|S|2|16.09|0|2
C|NVDX|20260120|09:30:32.160018|S|100|16.12|0|100
C|NVDX|20260120|09:30:32.313357|S|48|16.12|0|48
C|NVDX|20260120|09:30:34.171191|S|52|16.08|0|52
C|NVDX|20260120|09:31:05.180236|S|100|16.1|0|100
C|NVDX|20260120|09:31:31.490946|S|100|16|0|100
C|NVDX|20260120|09:31:53.269481|S|100|15.97|0|100
C|NVDX|20260120|09:32:01.427366|S|100|15.91|0|100
C|NVDX|20260120|09:32:01.435422|S|50|15.91|0|50
C|NVDX|20260120|09:32:06.181725|S|100|15.89|0|100
C|NVDX|20260120|09:32:06.372613|S|100|15.9|0|100
C|NVDX|20260120|09:32:07.553100|S|300|15.92|0|300
C|NVDX|20260120|09:32:08.451802|S|5|15.91|0|5
C|NVDX|20260120|09:32:11.040322|S|45|15.93|0|45
C|NVDX|20260120|09:32:21.790183|S|25|15.91|0|25
C|NVDX|20260120|09:32:32.378869|S|335|15.885|0|335
C|NVDX|20260120|09:33:59.787327|S|100|16.09|0|100
C|NVDX|20260120|09:33:59.789219|S|100|16.09|0|100
C|NVDX|20260120|09:33:59.791121|S|100|16.09|0|100
C|NVDX|20260120|09:33:59.792800|S|100|16.09|0|100
C|NVDX|20260120|09:34:07.011453|S|100|16.11|0|100
C|NVDX|20260120|09:34:25.298435|S|50|16.14|0|50
C|NVDX|20260120|09:34:35.859388|S|100|16.13|0|100
C|NVDX|20260120|09:34:35.860672|S|100|16.13|0|100
C|NVDX|20260120|09:36:30.938488|S|500|16|0|500
C|NVDX|20260120|09:37:32.098931|S|2|15.94|0|2
C|NVDX|20260120|09:37:36.294242|S|100|15.95|0|100
C|NVDX|20260120|09:37:36.294421|S|100|15.95|0|100
C|NVDX|20260120|09:37:41.872689|S|100|15.96|0|100
C|NVDX|20260120|09:37:41.872756|S|100|15.96|0|100
C|NVDX|20260120|09:37:41.873780|S|200|15.96|0|200
C|NVDX|20260120|09:37:43.078720|S|50|15.97|0|50
C|NVDX|20260120|09:37:43.738750|S|100|15.97|0|100
C|NVDX|20260120|09:38:03.712499|S|100|15.91|0|100
C|NVDX|20260120|09:38:13.979423|S|100|15.91|0|100
C|NVDX|20260120|09:38:13.979446|S|50|15.91|0|50
C|NVDX|20260120|09:38:14.095632|S|100|15.91|0|100
C|NVDX|20260120|09:38:16.667192|S|100|15.92|0|100
C|NVDX|20260120|09:38:23.045816|S|100|15.92|0|100
C|NVDX|20260120|09:38:23.595247|S|100|15.92|0|100
C|NVDX|20260120|09:38:23.595256|S|100|15.92|0|100
C|NVDX|20260120|09:38:29.805867|S|100|15.93|0|100
C|NVDX|20260120|09:38:36.271638|S|100|15.97|0|100
C|NVDX|20260120|09:38:36.634998|S|100|15.97|0|100
C|NVDX|20260120|09:39:48.327344|S|300|15.91|0|300
C|NVDX|20260120|09:39:51.583672|S|100|15.92|0|100
C|NVDX|20260120|09:40:02.840370|S|100|15.86|0|100
C|NVDX|20260120|09:40:03.514883|S|100|15.85|0|100
C|NVDX|20260120|09:40:04.245044|S|300|15.83|0|300
C|NVDX|20260120|09:40:06.789401|S|100|15.83|0|100
C|NVDX|20260120|09:40:06.789882|S|100|15.83|0|100
C|NVDX|20260120|09:40:07.432663|S|100|15.82|0|100
C|NVDX|20260120|09:40:08.602812|S|300|15.79|0|300
C|NVDX|20260120|09:40:08.607090|S|823|15.785|0|823
C|NVDX|20260120|09:40:08.607091|S|300|15.79|0|300
C|NVDX|20260120|09:40:08.607091|S|100|15.79|0|100
C|NVDX|20260120|09:40:08.607091|S|700|15.79|0|700
C|NVDX|20260120|09:40:08.617584|S|24|15.79|0|24
C|NVDX|20260120|09:40:08.682884|S|100|15.78|0|100
C|NVDX|20260120|09:40:08.760927|S|100|15.77|0|100
C|NVDX|20260120|09:40:08.761023|S|100|15.77|0|100
C|NVDX|20260120|09:40:08.762020|S|300|15.77|0|300
C|NVDX|20260120|09:40:08.771739|S|300|15.77|0|300
C|NVDX|20260120|09:40:08.771750|S|200|15.77|0|200
C|NVDX|20260120|09:40:08.893843|S|300|15.76|0|300
C|NVDX|20260120|09:40:08.894003|S|300|15.76|0|300
C|NVDX|20260120|09:40:09.333170|S|100|15.77|0|100
C|NVDX|20260120|09:40:09.423374|S|200|15.77|0|200
C|NVDX|20260120|09:40:09.423522|S|200|15.77|0|200
C|NVDX|20260120|09:40:09.424292|S|950|15.77|0|950
C|NVDX|20260120|09:40:09.782707|S|200|15.77|0|200
C|NVDX|20260120|09:42:00.953124|S|100|15.8|0|100
C|NVDX|20260120|09:42:07.973378|S|59|15.82|0|59
C|NVDX|20260120|09:42:24.090689|S|100|15.81|0|100
C|NVDX|20260120|09:42:35.543622|S|400|15.82|0|400
C|NVDX|20260120|09:42:45.171841|S|100|15.84|0|100
C|NVDX|20260120|09:42:51.702086|S|400|15.87|0|400
C|NVDX|20260120|09:43:20.300073|S|1|15.88|0|1
C|NVDX|20260120|09:43:23.675549|S|88|15.88|0|88
C|NVDX|20260120|09:46:11.177002|S|10|15.9|0|10
C|NVDX|20260120|09:47:18.420774|S|100|15.86|0|100
C|NVDX|20260120|09:47:37.198244|S|100|15.81|0|100
C|NVDX|20260120|09:47:43.115330|S|100|15.81|0|100
C|NVDX|20260120|09:49:36.484288|S|200|15.79|0|200
C|NVDX|20260120|09:49:36.541042|S|100|15.79|0|100
C|NVDX|20260120|09:49:36.572559|S|60|15.79|0|60
C|NVDX|20260120|09:49:36.592109|S|100|15.78|0|100
C|NVDX|20260120|09:49:36.592110|S|100|15.78|0|100
C|NVDX|20260120|09:49:36.627337|S|60|15.79|0|60
C|NVDX|20260120|09:49:36.635678|S|100|15.78|0|100
C|NVDX|20260120|09:51:14.273580|S|100|15.82|0|100
C|NVDX|20260120|09:52:07.724000|S|100|15.87|0|100
C|NVDX|20260120|09:52:07.724141|S|3|15.87|0|3
C|NVDX|20260120|09:53:22.261831|S|100|15.88|0|100
C|NVDX|20260120|09:55:29.123237|S|100|15.87|0|100
C|NVDX|20260120|09:56:03.411503|S|100|15.86|0|100
C|NVDX|20260120|09:56:24.694260|S|100|15.82|0|100
C|NVDX|20260120|09:57:01.781354|S|100|15.77|0|100
C|NVDX|20260120|09:57:32.593577|S|14|15.75|0|14
C|NVDX|20260120|09:58:51.129371|S|100|15.82|0|100
C|NVDX|20260120|09:58:51.147865|S|50|15.82|0|50
C|NVDX|20260120|09:58:53.588469|S|100|15.82|0|100
C|NVDX|20260120|09:59:28.622501|S|300|15.815|0|300
C|NVDX|20260120|09:59:46.368811|S|400|15.79|0|400
C|NVDX|20260120|10:00:27.763603|S|100|15.79|0|100
C|NVDX|20260120|10:01:01.008329|S|100|15.76|0|100
C|NVDX|20260120|10:01:04.721189|S|100|15.76|0|100
C|NVDX|20260120|10:01:14.155474|S|100|15.77|0|100
C|NVDX|20260120|10:01:37.494241|S|100|15.77|0|100
C|NVDX|20260120|10:02:08.354666|S|100|15.74|0|100
C|NVDX|20260120|10:02:08.354666|S|100|15.74|0|100
C|NVDX|20260120|10:02:24.702823|S|100|15.78|0|100
C|NVDX|20260120|10:02:24.703423|S|100|15.78|0|100
C|NVDX|20260120|10:02:59.641040|S|100|15.78|0|100
C|NVDX|20260120|10:05:16.076693|S|100|15.85|0|100
C|NVDX|20260120|10:07:00.801126|S|100|15.9|0|100
C|NVDX|20260120|10:07:32.759515|S|100|15.9|0|100
C|NVDX|20260120|10:07:38.324274|S|100|15.89|0|100
C|NVDX|20260120|10:07:38.332783|S|100|15.89|0|100
C|NVDX|20260120|10:07:39.028426|S|100|15.91|0|100
C|NVDX|20260120|10:07:39.216811|S|100|15.9|0|100
C|NVDX|20260120|10:07:39.781057|S|50|15.9|0|50
C|NVDX|20260120|10:07:52.019117|S|200|15.89|0|200
C|NVDX|20260120|10:07:52.019364|S|100|15.89|0|100
C|NVDX|20260120|10:07:54.107073|S|100|15.9|0|100
C|NVDX|20260120|10:07:58.104462|S|50|15.89|0|50
C|NVDX|20260120|10:07:58.104492|S|50|15.89|0|50
C|NVDX|20260120|10:08:04.549345|S|50|15.88|0|50
C|NVDX|20260120|10:09:44.709253|S|100|15.83|0|100
C|NVDX|20260120|10:10:58.958847|S|32|15.83|0|32
C|NVDX|20260120|10:16:40.360306|S|5|15.79|0|5
C|NVDX|20260120|10:18:18.069576|S|3|15.78|0|3
C|NVDX|20260120|10:18:30.167873|S|100|15.75|0|100
C|NVDX|20260120|10:18:30.167873|S|91|15.75|0|91
C|NVDX|20260120|10:19:39.075042|S|100|15.75|0|100
C|NVDX|20260120|10:20:23.764205|S|100|15.75|0|100
C|NVDX|20260120|10:21:56.596460|S|100|15.83|0|100
C|NVDX|20260120|10:28:37.644816|S|900|15.92|0|900
C|NVDX|20260120|10:29:23.056678|S|100|15.94|0|100
C|NVDX|20260120|10:30:14.396834|S|100|15.94|0|100
C|NVDX|20260120|10:31:36.854733|S|100|15.99|0|100
C|NVDX|20260120|10:31:37.261237|S|100|15.99|0|100
C|NVDX|20260120|10:31:44.298634|S|200|15.98|0|200
C|NVDX|20260120|10:41:31.612484|S|100|16.05|0|100
C|NVDX|20260120|10:43:15.891397|S|100|16.1|0|100
C|NVDX|20260120|10:47:37.641007|S|51|16.01|0|51
C|NVDX|20260120|10:47:41.780037|S|100|15.98|0|100
C|NVDX|20260120|10:49:07.980130|S|79|15.94|0|79
C|NVDX|20260120|10:49:10.703201|S|100|15.95|0|100
C|NVDX|20260120|10:53:57.557512|S|100|15.89|0|100
C|NVDX|20260120|10:58:30.967999|S|300|15.86|0|300
C|NVDX|20260120|10:58:30.967999|S|100|15.86|0|100
C|NVDX|20260120|11:00:11.053608|S|100|15.9|0|100
C|NVDX|20260120|11:00:11.053608|S|252|15.9|0|252
C|NVDX|20260120|11:03:15.374713|S|100|15.97|0|100
C|NVDX|20260120|11:25:00.550909|S|100|15.8|0|100
C|NVDX|20260120|11:25:00.664299|S|100|15.8|0|100
C|NVDX|20260120|11:26:40.149111|S|100|15.76|0|100
C|NVDX|20260120|11:28:03.959864|S|100|15.81|0|100
C|NVDX|20260120|11:28:35.725137|S|100|15.82|0|100
C|NVDX|20260120|11:30:02.661692|S|195|15.84|0|195
C|NVDX|20260120|11:30:42.448196|S|90|15.83|0|90
C|NVDX|20260120|11:32:43.676797|S|700|15.82|0|700
C|NVDX|20260120|11:35:44.300026|S|100|15.87|0|100
C|NVDX|20260120|11:42:32.818701|S|100|15.74|0|100
C|NVDX|20260120|11:49:49.024386|S|300|15.77|0|300
C|NVDX|20260120|11:52:01.341238|S|10|15.74|0|10
C|NVDX|20260120|11:53:57.020876|S|100|15.73|0|100
C|NVDX|20260120|11:53:57.020956|S|64|15.73|0|64
C|NVDX|20260120|11:54:07.090750|S|100|15.73|0|100
C|NVDX|20260120|12:00:00.032378|S|100|15.8|0|100
C|NVDX|20260120|12:11:00.152622|S|300|15.73|0|300
C|NVDX|20260120|12:14:00.719294|S|100|15.75|0|100
C|NVDX|20260120|12:27:06.601811|S|100|15.81|0|100
C|NVDX|20260120|12:28:04.292123|S|100|15.81|0|100
C|NVDX|20260120|12:45:03.123790|S|100|15.69|0|100
C|NVDX|20260120|12:45:03.123790|S|2|15.69|0|2
C|NVDX|20260120|12:52:43.747679|S|100|15.69|0|100
C|NVDX|20260120|13:07:31.254537|S|100|15.77|0|100
C|NVDX|20260120|13:12:30.065414|S|41|15.78|0|41
C|NVDX|20260120|13:12:39.856419|S|640|15.78|0|640
C|NVDX|20260120|13:17:30.123776|S|100|15.77|0|100
C|NVDX|20260120|13:26:00.848604|S|710|15.74|0|710
C|NVDX|20260120|13:32:41.540404|S|900|15.65|0|900
C|NVDX|20260120|13:33:39.985496|S|100|15.65|0|100
C|NVDX|20260120|13:40:11.166460|S|1500|15.61|0|1500
C|NVDX|20260120|13:56:08.133609|S|120|15.69|0|120
C|NVDX|20260120|13:56:13.924882|S|100|15.71|0|100
C|NVDX|20260120|14:09:32.130738|S|10|15.74|0|10
C|NVDX|20260120|14:21:53.848565|S|100|15.69|0|100
C|NVDX|20260120|14:29:09.826923|S|100|15.66|0|100
C|NVDX|20260120|14:40:04.743157|S|640|15.7|0|640
C|NVDX|20260120|14:44:45.672831|S|100|15.68|0|100
C|NVDX|20260120|15:04:11.598352|S|500|15.7|0|500
C|NVDX|20260120|15:06:48.836616|S|100|15.7|0|100
C|NVDX|20260120|15:11:06.879578|S|100|15.64|0|100
C|NVDX|20260120|15:14:03.815173|S|100|15.61|0|100
C|NVDX|20260120|15:14:42.868731|S|100|15.61|0|100
C|NVDX|20260120|15:15:53.655356|S|100|15.58|0|100
C|NVDX|20260120|15:16:22.481479|S|110|15.58|0|110
C|NVDX|20260120|15:16:31.172476|S|100|15.56|0|100
C|NVDX|20260120|15:17:31.561030|S|200|15.55|0|200
C|NVDX|20260120|15:17:57.631249|S|100|15.56|0|100
C|NVDX|20260120|15:18:13.553459|S|100|15.57|0|100
C|NVDX|20260120|15:18:22.787251|S|1200|15.58|0|1200
C|NVDX|20260120|15:18:22.787273|S|100|15.58|0|100
C|NVDX|20260120|15:18:23.047184|S|100|15.59|0|100
C|NVDX|20260120|15:18:23.074597|S|100|15.59|0|100
C|NVDX|20260120|15:18:23.516137|S|200|15.6|0|200
C|NVDX|20260120|15:18:23.993144|S|100|15.6|0|100
C|NVDX|20260120|15:18:23.993319|S|100|15.6|0|100
C|NVDX|20260120|15:18:24.031208|S|100|15.6|0|100
C|NVDX|20260120|15:18:24.033421|S|400|15.6|0|400
C|NVDX|20260120|15:19:41.345274|S|50|15.57|0|50
C|NVDX|20260120|15:20:17.319130|S|700|15.55|0|700
C|NVDX|20260120|15:21:05.565737|S|100|15.51|0|100
C|NVDX|20260120|15:21:07.797304|S|100|15.51|0|100
C|NVDX|20260120|15:21:49.415849|S|5|15.51|0|5
C|NVDX|20260120|15:22:11.564822|S|100|15.51|0|100
C|NVDX|20260120|15:51:20.047881|S|100|15.58|0|100
C|NVDX|20260120|15:51:20.047891|S|100|15.58|0|100
C|NVDX|20260120|15:51:20.047905|S|100|15.58|0|100
C|NVDX|20260120|15:51:20.047969|S|100|15.58|0|100
C|NVDX|20260120|15:51:20.063065|S|25|15.59|0|25
C|NVDX|20260120|15:51:20.063065|S|75|15.59|0|75
C|NVDX|20260120|15:51:20.063167|S|59|15.59|0|59
C|NVDX|20260120|15:52:20.050627|S|400|15.58|0|400
C|NVDX|20260120|15:52:24.291816|S|100|15.59|0|100
C|NVDX|20260120|15:53:47.998830|S|100|15.55|0|100
C|NVDX|20260120|15:54:00.100671|S|100|15.54|0|100
C|NVDX|20260120|15:54:02.867129|S|200|15.54|0|200
C|NVDX|20260120|15:54:04.357944|S|3|15.53|0|3
C|NVDX|20260120|15:54:10.066485|S|200|15.51|0|200
C|NVDX|20260120|15:54:10.113690|S|300|15.51|0|300
C|NVDX|20260120|15:54:16.475023|S|100|15.5|0|100
C|NVDX|20260120|15:54:39.869940|S|100|15.5|0|100
C|NVDX|20260120|15:54:39.870123|S|50|15.5|0|50
C|NVDX|20260120|15:54:50.010570|S|100|15.5|0|100
C|NVDX|20260120|15:54:50.011517|S|100|15.5|0|100
C|NVDX|20260120|15:54:50.049097|S|100|15.5|0|100
C|NVDX|20260120|15:54:50.239850|S|100|15.5|0|100
C|NVDX|20260120|15:54:50.814031|S|100|15.5|0|100
C|NVDX|20260120|15:54:54.817723|S|50|15.45|0|50
C|NVDX|20260120|15:54:54.898815|S|450|15.45|0|450
C|NVDX|20260120|15:54:54.901938|S|400|15.45|0|400
C|NVDX|20260120|15:54:56.282847|S|1000|15.445|0|1000
C|NVDX|20260120|15:54:58.961184|S|1000|15.445|0|1000
C|NVDX|20260120|15:55:00.055747|S|100|15.44|0|100
C|NVDX|20260120|15:55:00.147523|S|1050|15.44|0|1050
C|NVDX|20260120|15:55:00.150555|S|100|15.42|0|100
C|NVDX|20260120|15:55:00.281778|S|400|15.4|0|400
C|NVDX|20260120|15:55:00.287255|S|300|15.4|0|300
C|NVDX|20260120|15:55:00.298070|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.302478|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.317895|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.329584|S|150|15.4|0|150
C|NVDX|20260120|15:55:00.349289|S|2953|15.39|0|2953
C|NVDX|20260120|15:55:00.349699|S|200|15.39|0|200
C|NVDX|20260120|15:55:00.349824|S|50|15.39|0|50
C|NVDX|20260120|15:55:00.367792|S|132|15.395|0|132
C|NVDX|20260120|15:55:00.367945|S|868|15.395|0|868
C|NVDX|20260120|15:55:00.386048|S|332|15.39|0|332
C|NVDX|20260120|15:55:00.386058|S|100|15.39|0|100
C|NVDX|20260120|15:55:00.422774|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.422786|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.422786|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.465817|S|200|15.38|0|200
C|NVDX|20260120|15:55:00.491646|S|100|15.39|0|100
C|NVDX|20260120|15:55:00.498096|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.559027|S|1000|15.395|0|1000
C|NVDX|20260120|15:55:00.570995|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.588725|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.598872|S|100|15.4|0|100
C|NVDX|20260120|15:55:00.600919|S|1000|15.39|0|1000
C|NVDX|20260120|15:55:01.009202|S|100|15.43|0|100
C|NVDX|20260120|15:55:01.382939|S|1200|15.43|0|1200
C|NVDX|20260120|15:55:01.382939|S|400|15.43|0|400
C|NVDX|20260120|15:55:01.411277|S|530|15.425|0|530
C|NVDX|20260120|15:55:01.411291|S|470|15.425|0|470
C|NVDX|20260120|15:55:02.285644|S|100|15.42|0|100
C|NVDX|20260120|15:55:02.286974|S|100|15.42|0|100
C|NVDX|20260120|15:55:02.385871|S|700|15.42|0|700
C|NVDX|20260120|15:55:02.776707|S|100|15.42|0|100
C|NVDX|20260120|15:55:02.776793|S|100|15.42|0|100
C|NVDX|20260120|15:55:03.379526|S|400|15.39|0|400
C|NVDX|20260120|15:55:03.380495|S|100|15.39|0|100
C|NVDX|20260120|15:55:03.381034|S|100|15.39|0|100
C|NVDX|20260120|15:55:03.381106|S|100|15.39|0|100
C|NVDX|20260120|15:55:03.481067|S|400|15.42|0|400
C|NVDX|20260120|15:55:03.616359|S|3800|15.41|0|3800
C|NVDX|20260120|15:55:03.616393|S|1200|15.41|0|1200
C|NVDX|20260120|15:55:03.794931|S|1900|15.415|0|1900
C|NVDX|20260120|15:55:11.004928|S|1000|15.485|0|1000
C|NVDX|20260120|15:55:19.120578|S|100|15.48|0|100
C|NVDX|20260120|15:55:24.080153|S|100|15.49|0|100
C|NVDX|20260120|15:56:06.930524|S|100|15.48|0|100
C|NVDX|20260120|15:56:10.806112|S|50|15.48|0|50
C|NVDX|20260120|15:56:28.775130|S|1000|15.48|0|1000
C|NVDX|20260120|15:59:30.713628|S|300|15.4|0|300
C|NVDX|20260120|15:59:44.640897|S|300|15.42|0|300
C|NVDX|20260120|15:59:45.003080|S|300|15.42|0|300
C|NVDX|20260120|15:59:49.566363|S|1|15.42|0|1
C|NVDX|20260120|15:59:52.042501|S|200|15.43|0|200
C|NVDX|20260120|15:59:52.042501|S|300|15.43|0|300
C|NVDX|20260120|15:59:55.930927|S|199|15.44|0|199
C|NVDY|20260120|09:38:28.266831|S|1|14.1|0|1
C|NVDY|20260120|09:41:08.937531|S|1|14.03|0|1
C|NVDY|20260120|09:46:44.646682|S|400|14.09|0|400
C|NVDY|20260120|10:00:52.313582|S|50|14.06|0|50
C|NVDY|20260120|10:05:28.428768|S|10|14.08|0|10
C|NVDY|20260120|10:50:40.216852|S|72|14.11|0|72
C|NVDY|20260120|11:09:26.543229|S|15|14.14|0|15
C|NVDY|20260120|11:25:29.326760|S|2|14.06|0|2
C|NVDY|20260120|11:34:00.166548|S|648|14.08|0|648
C|NVDY|20260120|12:26:17.854365|S|1|14.065|0|1
C|NVDY|20260120|12:44:08.136690|S|1|14.03|0|1
C|NVDY|20260120|12:48:35.164822|S|100|14.01|0|100
C|NVDY|20260120|12:50:14.854875|S|1|14.03|0|1
C|NVDY|20260120|12:51:15.366640|S|400|14.02|0|400
C|NVDY|20260120|13:32:23.136670|S|10|14|0|10
C|NVDY|20260120|13:34:10.500262|S|6|14.01|0|6
C|NVDY|20260120|13:34:10.500262|S|100|14.01|0|100
C|NVDY|20260120|14:33:31.244449|S|1|14.005|0|1
C|NVDY|20260120|15:54:51.547985|S|1|13.93|0|1
C|NVDY|20260120|15:55:00.237025|S|1700|13.905|0|1700
C|NVDY|20260120|15:57:53.085837|S|100|13.9|0|100
C|NVDY|20260120|15:59:06.084405|S|700|13.89|0|700
C|NVEC|20260120|10:04:56.246795|S|1|68.39|0|1
C|NVEC|20260120|10:35:27.969176|S|1|68.25|0|1
C|NVEC|20260120|10:35:34.725305|S|1|68.25|0|1
C|NVEC|20260120|12:42:11.251103|S|100|69.565|0|100
C|NVEC|20260120|15:15:38.071617|S|1|68.26|0|1
C|NVEC|20260120|15:15:38.072391|S|1|68.26|0|1
C|NVEC|20260120|15:15:38.073141|S|1|68.26|0|1
C|NVEC|20260120|15:15:38.073890|S|1|68.26|0|1
C|NVEC|20260120|15:15:38.074653|S|1|68.26|0|1
C|NVEC|20260120|15:15:38.075394|S|1|68.26|0|1
C|NVEC|20260120|15:39:10.464908|S|1|67.72|0|1
C|NVEC|20260120|15:39:10.491700|S|1|67.66|0|1
C|NVEC|20260120|15:58:20.956231|S|4|67.88|0|4
C|NVEC|20260120|15:59:06.196721|S|4|67.9|0|4
C|NVEC|20260120|15:59:25.852720|S|4|67.89|0|4
C|NVEC|20260120|15:59:55.331368|S|19|68.05|0|19
C|NVEC|20260120|15:59:55.331368|S|29|68.06|0|29
C|NVG|20260120|09:57:43.264940|S|100|12.745|0|100
C|NVG|20260120|11:24:27.695355|S|253|12.78|0|253
C|NVG|20260120|12:03:50.742730|S|100|12.79|0|100
C|NVG|20260120|12:03:50.742731|S|100|12.79|0|100
C|NVG|20260120|12:29:27.466680|S|100|12.775|0|100
C|NVG|20260120|12:29:54.220087|S|100|12.78|0|100
C|NVG|20260120|12:46:33.837497|S|100|12.775|0|100
C|NVG|20260120|13:43:11.606612|S|200|12.765|0|200
C|NVG|20260120|13:56:31.904448|S|100|12.76|0|100
C|NVG|20260120|14:07:20.217593|S|101|12.77|0|101
C|NVG|20260120|14:07:20.217639|S|74|12.77|0|74
C|NVG|20260120|14:44:08.343385|S|100|12.79|0|100
C|NVG|20260120|15:50:17.506607|S|218|12.785|0|218
C|NVG|20260120|15:50:17.506634|S|257|12.785|0|257
C|NVG|20260120|15:50:17.506660|S|2205|12.78|0|2205
C|NVG|20260120|15:50:17.506660|S|1395|12.785|0|1395
C|NVG|20260120|15:50:17.506728|S|35|12.78|0|35
C|NVG|20260120|15:52:57.086650|S|200|12.795|0|200
C|NVG|20260120|15:52:58.647478|S|100|12.79|0|100
C|NVG|20260120|15:52:58.647478|S|100|12.79|0|100
C|NVG|20260120|15:59:55.275189|S|7|12.805|0|7
C|NVGS|20260120|15:59:59.066532|S|2|17.74|0|2
C|NVIT|20260120|11:29:48.411150|S|50|48.07|0|50
C|NVMI|20260120|09:30:18.204708|S|25|443.03|0|25
C|NVMI|20260120|09:32:25.098920|S|4|444.34|0|4
C|NVMI|20260120|09:35:31.987428|S|4|448.23|0|4
C|NVMI|20260120|09:38:21.202147|S|4|445.76|0|4
C|NVMI|20260120|09:48:10.795671|S|4|452.8|0|4
C|NVMI|20260120|09:48:10.795671|S|1|452.8|0|1
C|NVMI|20260120|09:55:43.855297|S|1|459.43|0|1
C|NVMI|20260120|10:28:51.833835|S|61|460.59|0|61
C|NVMI|20260120|10:40:45.449518|S|4|459.59|0|4
C|NVMI|20260120|10:46:04.518445|S|40|457.7|0|40
C|NVMI|20260120|11:08:29.808529|S|2|460.52|0|2
C|NVMI|20260120|11:20:39.777195|S|4|462.2|0|4
C|NVMI|20260120|11:20:39.785902|S|40|462|0|40
C|NVMI|20260120|12:05:15.999793|S|10|460.66|0|10
C|NVMI|20260120|12:05:16.022189|S|10|460.59|0|10
C|NVMI|20260120|12:05:16.692927|S|10|460.71|0|10
C|NVMI|20260120|12:05:17.965558|S|10|460.71|0|10
C|NVMI|20260120|12:05:20.194138|S|5|460.71|0|5
C|NVMI|20260120|12:05:25.903138|S|24|460.86|0|24
C|NVMI|20260120|12:05:58.821085|S|16|460.86|0|16
C|NVMI|20260120|12:18:44.003710|S|40|459.44|0|40
C|NVMI|20260120|12:28:24.644454|S|45|460.28|0|45
C|NVMI|20260120|12:29:06.770552|S|5|460.28|0|5
C|NVMI|20260120|13:28:20.352517|S|80|458.51|0|80
C|NVMI|20260120|14:35:59.803083|S|40|454|0|40
C|NVMI|20260120|14:35:59.827930|S|20|453.95|0|20
C|NVMI|20260120|14:35:59.888449|S|12|453.83|0|12
C|NVMI|20260120|14:35:59.888470|S|8|453.83|0|8
C|NVMI|20260120|14:55:12.022971|S|40|456.02|0|40
C|NVMI|20260120|14:57:04.155342|S|68|455.795|0|68
C|NVMI|20260120|15:08:20.717804|S|62|457.01|0|62
C|NVMI|20260120|15:08:47.991494|S|13|456.05|0|13
C|NVMI|20260120|15:32:13.007829|S|1|455.16|0|1
C|NVMI|20260120|15:35:30.817405|S|1|455.56|0|1
C|NVMI|20260120|15:35:35.920232|S|1|455.51|0|1
C|NVMI|20260120|15:35:48.522113|S|1|455.54|0|1
C|NVMI|20260120|15:39:32.895273|S|20|456.3|0|20
C|NVMI|20260120|15:43:51.606543|S|1|456.33|0|1
C|NVMI|20260120|15:46:07.996271|S|9|456.9|0|9
C|NVMI|20260120|15:50:15.347717|S|9|457.76|0|9
C|NVMI|20260120|15:55:10.323171|S|40|456.56|0|40
C|NVMI|20260120|15:55:52.165580|S|20|455.88|0|20
C|NVMI|20260120|15:55:52.180792|S|16|455.88|0|16
C|NVMI|20260120|15:56:01.389470|S|31|455.78|0|31
C|NVMI|20260120|15:56:18.556809|S|20|455.53|0|20
C|NVMI|20260120|15:56:35.553281|S|20|455.53|0|20
C|NVMI|20260120|15:57:35.344847|S|40|454.28|0|40
C|NVMI|20260120|15:58:04.375486|S|4|453.5|0|4
C|NVMI|20260120|15:59:16.809194|S|9|453.08|0|9
C|NVMI|20260120|15:59:28.801955|S|40|452.7|0|40
C|NVMI|20260120|15:59:30.144691|S|80|452.69|0|80
C|NVNI|20260120|11:50:24.411085|S|1|2.945|0|1
C|NVNI|20260120|15:53:12.898607|S|3|2.98|0|3
C|NVNI|20260120|15:53:12.898607|S|3|2.98|0|3
C|NVNI|20260120|15:56:04.420327|S|2|2.98|0|2
C|NVO|20260120|09:33:13.970763|S|67|60.46|0|67
C|NVO|20260120|09:33:34.164853|S|6|60.295|0|6
C|NVO|20260120|09:33:34.394337|S|100|60.345|0|100
C|NVO|20260120|09:33:49.099666|S|14|60.405|0|14
C|NVO|20260120|09:33:51.094357|S|67|60.425|0|67
C|NVO|20260120|09:33:51.094371|S|67|60.425|0|67
C|NVO|20260120|09:33:57.182230|S|12|60.465|0|12
C|NVO|20260120|09:33:58.135340|S|100|60.43|0|100
C|NVO|20260120|09:33:58.135641|S|100|60.43|0|100
C|NVO|20260120|09:34:12.747124|S|100|60.28|0|100
C|NVO|20260120|09:34:18.969732|S|14|60.255|0|14
C|NVO|20260120|09:34:37.000222|S|17|60.18|0|17
C|NVO|20260120|09:34:37.000232|S|15|60.18|0|15
C|NVO|20260120|09:34:37.000306|S|17|60.185|0|17
C|NVO|20260120|09:35:46.215591|S|1|60.22|0|1
C|NVO|20260120|09:35:46.215592|S|1|60.22|0|1
C|NVO|20260120|09:36:31.293346|S|100|60.25|0|100
C|NVO|20260120|09:36:50.504743|S|1|60.24|0|1
C|NVO|20260120|09:37:12.882644|S|100|60.325|0|100
C|NVO|20260120|09:37:32.512979|S|100|60.13|0|100
C|NVO|20260120|09:39:37.064094|S|1|60.34|0|1
C|NVO|20260120|09:40:40.491355|S|100|60.42|0|100
C|NVO|20260120|09:40:47.034814|S|180|60.49|0|180
C|NVO|20260120|09:41:04.161549|S|100|60.55|0|100
C|NVO|20260120|09:41:54.976954|S|60|60.41|0|60
C|NVO|20260120|09:42:28.418115|S|100|60.36|0|100
C|NVO|20260120|09:42:32.060768|S|200|60.355|0|200
C|NVO|20260120|09:45:11.023863|S|100|60.455|0|100
C|NVO|20260120|09:45:15.469442|S|200|60.39|0|200
C|NVO|20260120|09:47:14.388611|S|61|60.435|0|61
C|NVO|20260120|09:47:16.295903|S|7|60.4|0|7
C|NVO|20260120|09:47:23.389520|S|26|60.405|0|26
C|NVO|20260120|09:47:23.389529|S|7|60.405|0|7
C|NVO|20260120|09:47:28.371817|S|24|60.395|0|24
C|NVO|20260120|09:48:45.571289|S|100|60.37|0|100
C|NVO|20260120|09:52:37.033115|S|13|60.235|0|13
C|NVO|20260120|09:56:27.834928|S|188|60.295|0|188
C|NVO|20260120|09:56:27.834969|S|12|60.295|0|12
C|NVO|20260120|09:57:17.866233|S|21|60.32|0|21
C|NVO|20260120|10:00:17.542076|S|18|60.41|0|18
C|NVO|20260120|10:01:06.588500|S|100|60.415|0|100
C|NVO|20260120|10:03:22.686027|S|100|60.4|0|100
C|NVO|20260120|10:05:28.700387|S|17|60.515|0|17
C|NVO|20260120|10:05:28.700453|S|83|60.515|0|83
C|NVO|20260120|10:05:43.471844|S|100|60.48|0|100
C|NVO|20260120|10:09:27.541280|S|29|60.375|0|29
C|NVO|20260120|10:09:28.114847|S|96|60.36|0|96
C|NVO|20260120|10:10:00.899384|S|100|60.305|0|100
C|NVO|20260120|10:10:25.584792|S|6|60.25|0|6
C|NVO|20260120|10:10:33.009178|S|100|60.255|0|100
C|NVO|20260120|10:10:48.773242|S|6|60.2|0|6
C|NVO|20260120|10:10:48.808148|S|20|60.18|0|20
C|NVO|20260120|10:10:48.843518|S|20|60.165|0|20
C|NVO|20260120|10:12:28.256352|S|95|60.255|0|95
C|NVO|20260120|10:13:27.936098|S|6|60.205|0|6
C|NVO|20260120|10:14:22.874489|S|100|60.315|0|100
C|NVO|20260120|10:19:09.551463|S|3|60.57|0|3
C|NVO|20260120|10:21:07.519087|S|10|60.68|0|10
C|NVO|20260120|10:23:36.689871|S|100|60.83|0|100
C|NVO|20260120|10:23:46.732017|S|14|60.82|0|14
C|NVO|20260120|10:24:12.005467|S|13|60.82|0|13
C|NVO|20260120|10:25:09.551658|S|100|60.8|0|100
C|NVO|20260120|10:25:09.551658|S|100|60.8|0|100
C|NVO|20260120|10:25:40.030381|S|74|60.795|0|74
C|NVO|20260120|10:26:52.640117|S|2|60.73|0|2
C|NVO|20260120|10:29:41.557097|S|100|60.69|0|100
C|NVO|20260120|10:29:56.184560|S|56|60.63|0|56
C|NVO|20260120|10:30:14.883351|S|20|60.595|0|20
C|NVO|20260120|10:30:14.967396|S|100|60.615|0|100
C|NVO|20260120|10:31:12.934475|S|100|60.775|0|100
C|NVO|20260120|10:32:38.441976|S|100|60.835|0|100
C|NVO|20260120|10:32:40.137741|S|100|60.805|0|100
C|NVO|20260120|10:35:34.491660|S|11|60.82|0|11
C|NVO|20260120|10:35:48.025014|S|100|60.835|0|100
C|NVO|20260120|10:35:48.034705|S|100|60.835|0|100
C|NVO|20260120|10:36:57.587259|S|20|60.785|0|20
C|NVO|20260120|10:37:24.396765|S|74|60.83|0|74
C|NVO|20260120|10:38:09.528635|S|20|60.795|0|20
C|NVO|20260120|10:38:17.573310|S|100|60.825|0|100
C|NVO|20260120|10:41:52.766553|S|100|60.845|0|100
C|NVO|20260120|10:42:33.445147|S|10|60.915|0|10
C|NVO|20260120|10:45:53.423441|S|96|60.915|0|96
C|NVO|20260120|10:49:09.079298|S|100|60.955|0|100
C|NVO|20260120|10:49:09.115050|S|172|60.955|0|172
C|NVO|20260120|10:51:38.943303|S|100|60.915|0|100
C|NVO|20260120|10:51:50.005904|S|100|60.9|0|100
C|NVO|20260120|10:51:50.016402|S|100|60.9|0|100
C|NVO|20260120|10:52:05.840168|S|10|60.865|0|10
C|NVO|20260120|10:52:05.840265|S|90|60.865|0|90
C|NVO|20260120|10:52:13.564115|S|68|60.87|0|68
C|NVO|20260120|10:53:43.452894|S|64|61.025|0|64
C|NVO|20260120|10:54:48.890544|S|64|61.19|0|64
C|NVO|20260120|10:54:52.803584|S|100|61.19|0|100
C|NVO|20260120|10:55:00.045878|S|100|61.195|0|100
C|NVO|20260120|10:55:03.354156|S|100|61.125|0|100
C|NVO|20260120|10:56:53.392288|S|90|61.22|0|90
C|NVO|20260120|10:57:41.337073|S|33|61.245|0|33
C|NVO|20260120|10:57:41.337114|S|167|61.245|0|167
C|NVO|20260120|10:58:16.429185|S|90|61.29|0|90
C|NVO|20260120|10:58:57.144997|S|100|61.305|0|100
C|NVO|20260120|10:59:12.645280|S|100|61.21|0|100
C|NVO|20260120|10:59:30.020756|S|100|61.26|0|100
C|NVO|20260120|10:59:30.021042|S|13|61.255|0|13
C|NVO|20260120|10:59:48.447483|S|100|61.24|0|100
C|NVO|20260120|11:01:28.522144|S|25|61.135|0|25
C|NVO|20260120|11:06:16.481958|S|100|61.095|0|100
C|NVO|20260120|11:06:16.481958|S|100|61.095|0|100
C|NVO|20260120|11:06:49.295521|S|100|61.11|0|100
C|NVO|20260120|11:08:00.962940|S|100|61.215|0|100
C|NVO|20260120|11:10:47.984783|S|53|61.225|0|53
C|NVO|20260120|11:11:20.576278|S|8|61.315|0|8
C|NVO|20260120|11:14:03.156139|S|57|61.265|0|57
C|NVO|20260120|11:14:10.224124|S|100|61.26|0|100
C|NVO|20260120|11:14:31.556219|S|100|61.27|0|100
C|NVO|20260120|11:20:11.030224|S|100|61.505|0|100
C|NVO|20260120|11:25:33.577366|S|100|61.42|0|100
C|NVO|20260120|11:26:23.221397|S|100|61.42|0|100
C|NVO|20260120|11:26:23.221398|S|7|61.42|0|7
C|NVO|20260120|11:26:47.162265|S|100|61.47|0|100
C|NVO|20260120|11:26:57.727796|S|100|61.565|0|100
C|NVO|20260120|11:26:57.828621|S|100|61.56|0|100
C|NVO|20260120|11:32:40.991249|S|100|61.715|0|100
C|NVO|20260120|11:34:09.824559|S|5|61.675|0|5
C|NVO|20260120|11:36:05.105380|S|100|61.69|0|100
C|NVO|20260120|11:40:01.047787|S|100|61.76|0|100
C|NVO|20260120|11:42:54.464022|S|95|61.71|0|95
C|NVO|20260120|11:49:00.889350|S|100|61.835|0|100
C|NVO|20260120|11:49:16.364606|S|34|61.82|0|34
C|NVO|20260120|11:50:37.592904|S|7|61.855|0|7
C|NVO|20260120|11:52:37.133431|S|18|61.825|0|18
C|NVO|20260120|11:56:20.648567|S|100|61.89|0|100
C|NVO|20260120|11:57:23.368666|S|1|61.905|0|1
C|NVO|20260120|11:57:23.368783|S|99|61.905|0|99
C|NVO|20260120|11:58:39.057126|S|100|62.015|0|100
C|NVO|20260120|11:58:39.070821|S|100|62.02|0|100
C|NVO|20260120|11:58:54.132808|S|100|62.05|0|100
C|NVO|20260120|11:59:41.947154|S|100|62.04|0|100
C|NVO|20260120|11:59:55.588209|S|64|62.03|0|64
C|NVO|20260120|12:00:18.743049|S|69|62.06|0|69
C|NVO|20260120|12:00:18.743190|S|31|62.06|0|31
C|NVO|20260120|12:03:05.228873|S|100|62.06|0|100
C|NVO|20260120|12:03:14.124413|S|68|62.065|0|68
C|NVO|20260120|12:03:15.174155|S|196|62.055|0|196
C|NVO|20260120|12:04:17.519050|S|13|62.015|0|13
C|NVO|20260120|12:04:17.635397|S|100|62.015|0|100
C|NVO|20260120|12:05:03.162240|S|7|62.035|0|7
C|NVO|20260120|12:06:04.148257|S|87|62.155|0|87
C|NVO|20260120|12:08:33.979960|S|95|61.885|0|95
C|NVO|20260120|12:08:33.980082|S|105|61.885|0|105
C|NVO|20260120|12:08:33.980082|S|100|61.885|0|100
C|NVO|20260120|12:08:33.980082|S|25|61.89|0|25
C|NVO|20260120|12:09:37.784001|S|6|61.825|0|6
C|NVO|20260120|12:09:37.784051|S|52|61.825|0|52
C|NVO|20260120|12:09:37.784113|S|42|61.825|0|42
C|NVO|20260120|12:10:28.923740|S|100|61.755|0|100
C|NVO|20260120|12:10:45.573944|S|6|61.735|0|6
C|NVO|20260120|12:11:29.568567|S|100|61.905|0|100
C|NVO|20260120|12:11:29.568664|S|100|61.905|0|100
C|NVO|20260120|12:11:29.568793|S|45|61.91|0|45
C|NVO|20260120|12:11:29.569352|S|18|61.92|0|18
C|NVO|20260120|12:11:29.569376|S|82|61.92|0|82
C|NVO|20260120|12:12:33.541189|S|41|61.865|0|41
C|NVO|20260120|12:16:00.059813|S|100|61.915|0|100
C|NVO|20260120|12:16:06.045810|S|100|61.895|0|100
C|NVO|20260120|12:18:33.739301|S|100|61.875|0|100
C|NVO|20260120|12:18:51.865647|S|100|61.87|0|100
C|NVO|20260120|12:21:43.584207|S|100|61.84|0|100
C|NVO|20260120|12:24:01.304094|S|49|61.715|0|49
C|NVO|20260120|12:25:47.869663|S|9|61.76|0|9
C|NVO|20260120|12:27:34.170770|S|100|61.745|0|100
C|NVO|20260120|12:31:12.071076|S|92|61.745|0|92
C|NVO|20260120|12:34:27.466434|S|90|61.77|0|90
C|NVO|20260120|12:34:44.439416|S|200|61.765|0|200
C|NVO|20260120|12:39:07.728217|S|17|61.825|0|17
C|NVO|20260120|12:42:22.820038|S|100|61.84|0|100
C|NVO|20260120|12:42:23.686145|S|100|61.84|0|100
C|NVO|20260120|12:45:09.179798|S|100|61.795|0|100
C|NVO|20260120|12:46:05.067754|S|100|61.885|0|100
C|NVO|20260120|12:46:44.767963|S|100|61.85|0|100
C|NVO|20260120|12:46:44.769511|S|100|61.855|0|100
C|NVO|20260120|12:55:06.336389|S|68|61.845|0|68
C|NVO|20260120|12:58:10.108884|S|100|61.905|0|100
C|NVO|20260120|12:58:10.109348|S|100|61.91|0|100
C|NVO|20260120|12:58:48.792039|S|100|61.925|0|100
C|NVO|20260120|12:59:44.813650|S|9|61.875|0|9
C|NVO|20260120|13:07:29.357225|S|100|62.02|0|100
C|NVO|20260120|13:16:20.675707|S|51|62.075|0|51
C|NVO|20260120|13:19:21.212475|S|100|61.97|0|100
C|NVO|20260120|13:19:32.240088|S|100|61.945|0|100
C|NVO|20260120|13:25:05.931748|S|100|61.955|0|100
C|NVO|20260120|13:26:13.943836|S|48|61.95|0|48
C|NVO|20260120|13:26:41.583427|S|1|61.9|0|1
C|NVO|20260120|13:30:48.961941|S|100|61.845|0|100
C|NVO|20260120|13:33:31.345634|S|1|61.83|0|1
C|NVO|20260120|13:34:33.703979|S|100|61.81|0|100
C|NVO|20260120|13:43:15.969016|S|100|61.7|0|100
C|NVO|20260120|13:46:38.177975|S|100|61.54|0|100
C|NVO|20260120|13:46:56.493218|S|100|61.55|0|100
C|NVO|20260120|13:47:46.774096|S|96|61.56|0|96
C|NVO|20260120|13:47:46.774155|S|4|61.56|0|4
C|NVO|20260120|13:48:47.987061|S|100|61.55|0|100
C|NVO|20260120|13:51:57.550241|S|100|61.51|0|100
C|NVO|20260120|13:53:55.920747|S|100|61.395|0|100
C|NVO|20260120|13:54:38.957910|S|4|61.38|0|4
C|NVO|20260120|13:57:20.588662|S|1|61.555|0|1
C|NVO|20260120|13:57:31.292974|S|100|61.54|0|100
C|NVO|20260120|14:06:09.534369|S|100|61.285|0|100
C|NVO|20260120|14:06:09.551234|S|100|61.26|0|100
C|NVO|20260120|14:06:54.373763|S|100|61.235|0|100
C|NVO|20260120|14:07:29.091024|S|100|61.19|0|100
C|NVO|20260120|14:07:56.419655|S|100|61.19|0|100
C|NVO|20260120|14:07:56.419655|S|100|61.19|0|100
C|NVO|20260120|14:11:21.662131|S|44|61.31|0|44
C|NVO|20260120|14:12:59.421493|S|15|61.235|0|15
C|NVO|20260120|14:13:23.004771|S|100|61.19|0|100
C|NVO|20260120|14:13:58.398197|S|100|61.19|0|100
C|NVO|20260120|14:14:11.857156|S|29|61.225|0|29
C|NVO|20260120|14:16:21.033016|S|100|61.175|0|100
C|NVO|20260120|14:19:58.933877|S|100|61.11|0|100
C|NVO|20260120|14:23:43.259474|S|100|61.015|0|100
C|NVO|20260120|14:23:44.325309|S|100|61.015|0|100
C|NVO|20260120|14:24:13.956801|S|100|61.015|0|100
C|NVO|20260120|14:24:16.164421|S|78|61.015|0|78
C|NVO|20260120|14:24:43.767480|S|100|61.045|0|100
C|NVO|20260120|14:24:43.780392|S|200|61.045|0|200
C|NVO|20260120|14:24:45.517808|S|100|61.045|0|100
C|NVO|20260120|14:24:56.374999|S|100|61.03|0|100
C|NVO|20260120|14:27:07.759581|S|200|60.99|0|200
C|NVO|20260120|14:27:26.646781|S|74|60.975|0|74
C|NVO|20260120|14:27:26.649784|S|90|60.97|0|90
C|NVO|20260120|14:31:01.985327|S|100|60.735|0|100
C|NVO|20260120|14:31:06.443091|S|200|60.705|0|200
C|NVO|20260120|14:31:06.448481|S|24|60.705|0|24
C|NVO|20260120|14:31:14.690285|S|100|60.675|0|100
C|NVO|20260120|14:31:25.273487|S|100|60.705|0|100
C|NVO|20260120|14:31:35.558154|S|100|60.735|0|100
C|NVO|20260120|14:31:37.515702|S|3|60.725|0|3
C|NVO|20260120|14:31:42.229856|S|100|60.725|0|100
C|NVO|20260120|14:31:42.235044|S|100|60.755|0|100
C|NVO|20260120|14:31:42.235102|S|100|60.755|0|100
C|NVO|20260120|14:31:45.190019|S|100|60.74|0|100
C|NVO|20260120|14:32:12.508732|S|100|60.795|0|100
C|NVO|20260120|14:32:12.514272|S|80|60.795|0|80
C|NVO|20260120|14:33:02.110999|S|38|60.73|0|38
C|NVO|20260120|14:33:02.260160|S|62|60.73|0|62
C|NVO|20260120|14:33:02.778301|S|67|60.75|0|67
C|NVO|20260120|14:34:28.184475|S|2|60.705|0|2
C|NVO|20260120|14:35:09.220556|S|100|60.72|0|100
C|NVO|20260120|14:38:57.249558|S|100|60.72|0|100
C|NVO|20260120|14:39:53.406045|S|100|60.71|0|100
C|NVO|20260120|14:40:32.566835|S|31|60.67|0|31
C|NVO|20260120|14:40:32.566994|S|69|60.67|0|69
C|NVO|20260120|14:42:46.333011|S|100|60.71|0|100
C|NVO|20260120|14:44:48.946936|S|15|60.78|0|15
C|NVO|20260120|14:44:49.384798|S|100|60.77|0|100
C|NVO|20260120|14:45:01.550894|S|100|60.78|0|100
C|NVO|20260120|14:46:25.293410|S|100|60.765|0|100
C|NVO|20260120|14:48:01.854308|S|100|60.9|0|100
C|NVO|20260120|14:52:37.487637|S|100|60.825|0|100
C|NVO|20260120|14:53:22.915074|S|100|60.85|0|100
C|NVO|20260120|14:54:10.879513|S|29|60.89|0|29
C|NVO|20260120|14:59:36.887951|S|100|60.855|0|100
C|NVO|20260120|14:59:37.137576|S|100|60.855|0|100
C|NVO|20260120|15:00:12.924985|S|100|60.875|0|100
C|NVO|20260120|15:00:12.925028|S|100|60.875|0|100
C|NVO|20260120|15:00:22.900750|S|90|60.87|0|90
C|NVO|20260120|15:00:59.665734|S|100|60.77|0|100
C|NVO|20260120|15:01:27.892302|S|200|60.775|0|200
C|NVO|20260120|15:03:37.078846|S|100|60.895|0|100
C|NVO|20260120|15:03:55.966186|S|100|60.89|0|100
C|NVO|20260120|15:09:49.427501|S|69|60.95|0|69
C|NVO|20260120|15:12:23.180761|S|100|60.875|0|100
C|NVO|20260120|15:12:53.552317|S|50|60.875|0|50
C|NVO|20260120|15:16:47.951347|S|100|60.7|0|100
C|NVO|20260120|15:17:15.622467|S|100|60.735|0|100
C|NVO|20260120|15:18:11.139995|S|100|60.75|0|100
C|NVO|20260120|15:20:33.350837|S|41|60.76|0|41
C|NVO|20260120|15:20:45.286647|S|100|60.75|0|100
C|NVO|20260120|15:22:57.116870|S|100|60.77|0|100
C|NVO|20260120|15:23:42.524545|S|100|60.75|0|100
C|NVO|20260120|15:23:48.060487|S|100|60.755|0|100
C|NVO|20260120|15:25:50.770868|S|100|60.78|0|100
C|NVO|20260120|15:27:59.143185|S|100|60.835|0|100
C|NVO|20260120|15:27:59.818995|S|100|60.815|0|100
C|NVO|20260120|15:27:59.819058|S|100|60.815|0|100
C|NVO|20260120|15:29:51.393896|S|100|60.86|0|100
C|NVO|20260120|15:33:35.449905|S|100|60.845|0|100
C|NVO|20260120|15:34:02.903180|S|100|60.83|0|100
C|NVO|20260120|15:34:21.370250|S|100|60.815|0|100
C|NVO|20260120|15:39:29.420248|S|100|60.785|0|100
C|NVO|20260120|15:40:03.715134|S|100|60.78|0|100
C|NVO|20260120|15:43:47.989961|S|200|60.765|0|200
C|NVO|20260120|15:43:52.527066|S|158|60.765|0|158
C|NVO|20260120|15:45:03.942075|S|100|60.81|0|100
C|NVO|20260120|15:45:03.944156|S|100|60.805|0|100
C|NVO|20260120|15:45:47.967030|S|100|60.785|0|100
C|NVO|20260120|15:47:18.652385|S|1|60.685|0|1
C|NVO|20260120|15:47:18.653838|S|100|60.68|0|100
C|NVO|20260120|15:47:19.972322|S|100|60.68|0|100
C|NVO|20260120|15:47:19.984287|S|100|60.68|0|100
C|NVO|20260120|15:47:20.063676|S|100|60.68|0|100
C|NVO|20260120|15:47:22.438693|S|100|60.68|0|100
C|NVO|20260120|15:47:22.486526|S|23|60.68|0|23
C|NVO|20260120|15:47:23.421316|S|77|60.68|0|77
C|NVO|20260120|15:47:23.778279|S|100|60.68|0|100
C|NVO|20260120|15:47:25.695007|S|100|60.68|0|100
C|NVO|20260120|15:47:36.233559|S|100|60.68|0|100
C|NVO|20260120|15:47:49.458328|S|100|60.68|0|100
C|NVO|20260120|15:47:50.080117|S|100|60.68|0|100
C|NVO|20260120|15:47:55.711980|S|100|60.67|0|100
C|NVO|20260120|15:49:12.179172|S|100|60.61|0|100
C|NVO|20260120|15:49:12.179189|S|100|60.61|0|100
C|NVO|20260120|15:49:12.217119|S|100|60.63|0|100
C|NVO|20260120|15:50:01.287677|S|100|60.7|0|100
C|NVO|20260120|15:50:02.049072|S|17|60.68|0|17
C|NVO|20260120|15:50:05.753503|S|100|60.74|0|100
C|NVO|20260120|15:50:14.501448|S|158|60.735|0|158
C|NVO|20260120|15:50:14.501456|S|100|60.74|0|100
C|NVO|20260120|15:50:52.253109|S|100|60.825|0|100
C|NVO|20260120|15:54:50.982188|S|1|60.725|0|1
C|NVO|20260120|15:54:52.735946|S|12|60.72|0|12
C|NVO|20260120|15:56:17.662179|S|100|60.72|0|100
C|NVO|20260120|15:57:23.669938|S|1|60.775|0|1
C|NVO|20260120|15:57:23.669995|S|199|60.775|0|199
C|NVO|20260120|15:58:31.133004|S|100|60.74|0|100
C|NVO|20260120|15:58:31.133320|S|14|60.74|0|14
C|NVO|20260120|15:58:43.847558|S|200|60.705|0|200
C|NVO|20260120|15:59:37.504109|S|2|60.7|0|2
C|NVO|20260120|15:59:44.209020|S|100|60.715|0|100
C|NVO|20260120|15:59:44.209021|S|58|60.715|0|58
C|NVO|20260120|15:59:44.209032|S|37|60.71|0|37
C|NVO|20260120|15:59:44.587859|S|100|60.685|0|100
C|NVO|20260120|15:59:44.598638|S|100|60.685|0|100
C|NVO|20260120|15:59:44.620885|S|7|60.68|0|7
C|NVO|20260120|15:59:44.630781|S|100|60.68|0|100
C|NVO|20260120|15:59:44.649692|S|100|60.685|0|100
C|NVO|20260120|15:59:44.700789|S|100|60.685|0|100
C|NVO|20260120|15:59:44.763317|S|100|60.695|0|100
C|NVO|20260120|15:59:45.754351|S|158|60.715|0|158
C|NVO|20260120|15:59:45.754411|S|142|60.715|0|142
C|NVO|20260120|15:59:48.519617|S|43|60.7|0|43
C|NVO|20260120|15:59:55.493887|S|3|60.66|0|3
C|NVOX|20260120|09:41:05.669650|S|100|30.25|0|100
C|NVOX|20260120|09:49:13.110944|S|100|29.95|0|100
C|NVOX|20260120|10:18:51.243088|S|100|30.34|0|100
C|NVOX|20260120|10:23:38.960939|S|100|30.57|0|100
C|NVOX|20260120|10:39:11.352674|S|9|30.58|0|9
C|NVOX|20260120|10:40:06.437331|S|4|30.575|0|4
C|NVOX|20260120|10:40:06.437405|S|2|30.575|0|2
C|NVOX|20260120|10:40:06.437465|S|1|30.575|0|1
C|NVOX|20260120|10:40:06.437524|S|1|30.575|0|1
C|NVOX|20260120|11:44:11.673404|S|24|31.465|0|24
C|NVOX|20260120|11:44:11.673486|S|12|31.465|0|12
C|NVOX|20260120|11:44:11.673550|S|6|31.465|0|6
C|NVOX|20260120|11:44:11.673610|S|3|31.465|0|3
C|NVOX|20260120|11:44:11.673667|S|1|31.465|0|1
C|NVOX|20260120|11:44:11.673727|S|1|31.465|0|1
C|NVOX|20260120|12:05:03.155430|S|110|31.8|0|110
C|NVOX|20260120|15:59:44.209026|S|200|30.43|0|200
C|NVR|20260120|11:25:11.171692|S|1|7504.93|0|1
C|NVR|20260120|15:12:09.050662|S|1|7492.94|0|1
C|NVR|20260120|15:33:50.131039|S|5|7514.48|0|5
C|NVR|20260120|15:33:50.131040|S|4|7514.5|0|4
C|NVR|20260120|15:33:53.244123|S|5|7514.5|0|5
C|NVR|20260120|15:36:02.162306|S|10|7525.19|0|10
C|NVR|20260120|15:36:02.162321|S|8|7526|0|8
C|NVR|20260120|15:36:02.162346|S|2|7526|0|2
C|NVR|20260120|15:43:43.605670|S|1|7527.97|0|1
C|NVR|20260120|15:45:12.369349|S|3|7529.16|0|3
C|NVR|20260120|15:45:18.619371|S|10|7539.94|0|10
C|NVR|20260120|15:52:22.514604|S|1|7534.3|0|1
C|NVR|20260120|15:52:22.514604|S|4|7536.78|0|4
C|NVR|20260120|15:52:35.389916|S|10|7535.95|0|10
C|NVR|20260120|15:57:59.853415|S|10|7542.73|0|10
C|NVR|20260120|15:58:31.016215|S|4|7549.53|0|4
C|NVR|20260120|15:59:47.685530|S|4|7543.28|0|4
C|NVRI|20260120|09:33:50.886230|S|92|18.24|0|92
C|NVRI|20260120|11:28:58.549489|S|260|18.225|0|260
C|NVRI|20260120|11:30:17.066385|S|114|18.225|0|114
C|NVRI|20260120|11:30:17.066385|S|7|18.225|0|7
C|NVRI|20260120|12:00:00.173664|S|100|18.26|0|100
C|NVRI|20260120|13:13:55.485095|S|50|18.28|0|50
C|NVRI|20260120|14:42:34.608913|S|14|18.26|0|14
C|NVRI|20260120|14:42:49.158009|S|22|18.26|0|22
C|NVRI|20260120|15:09:24.691928|S|130|18.25|0|130
C|NVRI|20260120|15:32:00.870322|S|1|18.31|0|1
C|NVRI|20260120|15:35:01.163086|S|9|18.3|0|9
C|NVRI|20260120|15:40:07.402370|S|3|18.28|0|3
C|NVRI|20260120|15:40:48.117195|S|21|18.28|0|21
C|NVRI|20260120|15:43:25.862696|S|17|18.29|0|17
C|NVRI|20260120|15:44:58.018229|S|3|18.29|0|3
C|NVRI|20260120|15:48:04.378803|S|1|18.29|0|1
C|NVRI|20260120|15:48:30.912777|S|3|18.3|0|3
C|NVRI|20260120|15:57:37.935646|S|2|18.29|0|2
C|NVRI|20260120|15:57:39.142894|S|1|18.29|0|1
C|NVRI|20260120|15:57:51.773785|S|2|18.29|0|2
C|NVRI|20260120|15:57:51.891961|S|1|18.29|0|1
C|NVRI|20260120|15:57:52.055698|S|6|18.29|0|6
C|NVRI|20260120|15:57:52.789974|S|2|18.29|0|2
C|NVRI|20260120|15:58:28.935508|S|12|18.31|0|12
C|NVRI|20260120|15:58:29.497134|S|21|18.3|0|21
C|NVRI|20260120|15:59:51.666690|S|6|18.28|0|6
C|NVRI|20260120|15:59:51.996069|S|18|18.28|0|18
C|NVRI|20260120|15:59:52.605292|S|3|18.28|0|3
C|NVRI|20260120|15:59:52.685698|S|1|18.28|0|1
C|NVRI|20260120|15:59:54.274301|S|25|18.29|0|25
C|NVRI|20260120|15:59:55.024708|S|26|18.29|0|26
C|NVRI|20260120|15:59:55.030653|S|4|18.29|0|4
C|NVRI|20260120|15:59:55.054896|S|10|18.29|0|10
C|NVRI|20260120|15:59:55.054896|S|8|18.29|0|8
C|NVRI|20260120|15:59:55.654173|S|26|18.29|0|26
C|NVRI|20260120|15:59:55.654173|S|25|18.29|0|25
C|NVRI|20260120|15:59:55.654173|S|27|18.29|0|27
C|NVRI|20260120|15:59:55.995940|S|18|18.29|0|18
C|NVRI|20260120|15:59:56.514173|S|4|18.29|0|4
C|NVRI|20260120|15:59:56.994531|S|7|18.29|0|7
C|NVS|20260120|09:34:23.823876|S|2|142.85|0|2
C|NVS|20260120|09:37:21.385449|S|89|143.23|0|89
C|NVS|20260120|10:22:36.643303|S|1|144.645|0|1
C|NVS|20260120|10:23:07.265634|S|1|144.61|0|1
C|NVS|20260120|10:23:17.312502|S|100|144.61|0|100
C|NVS|20260120|10:27:01.754764|S|1|144.67|0|1
C|NVS|20260120|10:27:21.634539|S|1|144.61|0|1
C|NVS|20260120|10:28:02.205691|S|1|144.63|0|1
C|NVS|20260120|10:28:29.583724|S|1|144.62|0|1
C|NVS|20260120|10:30:05.281857|S|1|144.61|0|1
C|NVS|20260120|10:32:10.453237|S|1|144.65|0|1
C|NVS|20260120|10:38:43.099181|S|91|144.87|0|91
C|NVS|20260120|10:47:39.187933|S|100|144.63|0|100
C|NVS|20260120|10:58:30.957058|S|1|144.59|0|1
C|NVS|20260120|10:58:30.957058|S|1|144.59|0|1
C|NVS|20260120|11:03:48.310975|S|1|144.56|0|1
C|NVS|20260120|11:14:30.884899|S|2|144.48|0|2
C|NVS|20260120|11:14:30.884968|S|134|144.48|0|134
C|NVS|20260120|11:18:28.943951|S|100|144.585|0|100
C|NVS|20260120|11:40:42.655918|S|100|144.52|0|100
C|NVS|20260120|11:50:07.254164|S|10|144.33|0|10
C|NVS|20260120|12:12:47.898561|S|66|144.51|0|66
C|NVS|20260120|12:14:10.714153|S|100|144.54|0|100
C|NVS|20260120|13:00:06.153884|S|100|144.41|0|100
C|NVS|20260120|13:02:02.807330|S|4|144.43|0|4
C|NVS|20260120|13:06:07.945439|S|5|144.48|0|5
C|NVS|20260120|13:10:28.634236|S|5|144.54|0|5
C|NVS|20260120|14:50:05.228193|S|1|144.23|0|1
C|NVS|20260120|15:20:09.266545|S|1|144.05|0|1
C|NVS|20260120|15:20:19.864569|S|1|144.07|0|1
C|NVS|20260120|15:20:26.215559|S|2|144.05|0|2
C|NVS|20260120|15:27:17.239894|S|18|144.07|0|18
C|NVS|20260120|15:30:09.460061|S|166|144.13|0|166
C|NVS|20260120|15:30:26.215798|S|1|144.1|0|1
C|NVS|20260120|15:35:06.271007|S|100|144.01|0|100
C|NVS|20260120|15:37:02.142399|S|25|143.98|0|25
C|NVS|20260120|15:40:26.058481|S|2|143.89|0|2
C|NVS|20260120|15:51:29.236036|S|2|144.01|0|2
C|NVS|20260120|15:51:29.236044|S|2|144.01|0|2
C|NVS|20260120|15:51:29.236115|S|2|144.01|0|2
C|NVS|20260120|15:52:50.403099|S|9|143.91|0|9
C|NVS|20260120|15:52:50.973871|S|5|143.91|0|5
C|NVS|20260120|15:52:51.107723|S|46|143.9|0|46
C|NVS|20260120|15:52:51.315068|S|130|143.91|0|130
C|NVS|20260120|15:55:15.525981|S|50|143.8|0|50
C|NVS|20260120|15:55:17.192103|S|56|143.81|0|56
C|NVS|20260120|15:55:17.192148|S|2|143.81|0|2
C|NVS|20260120|15:55:18.852078|S|100|143.78|0|100
C|NVS|20260120|15:55:26.585990|S|106|143.69|0|106
C|NVS|20260120|15:55:26.585999|S|2|143.69|0|2
C|NVS|20260120|15:55:32.415556|S|45|143.69|0|45
C|NVS|20260120|15:55:32.415577|S|100|143.695|0|100
C|NVS|20260120|15:55:41.825267|S|1|143.73|0|1
C|NVS|20260120|15:56:45.359659|S|100|143.75|0|100
C|NVS|20260120|15:57:30.814649|S|2|143.63|0|2
C|NVS|20260120|15:57:30.814798|S|82|143.63|0|82
C|NVS|20260120|15:57:30.814798|S|148|143.63|0|148
C|NVS|20260120|15:57:59.934706|S|100|143.62|0|100
C|NVS|20260120|15:58:00.111079|S|100|143.63|0|100
C|NVS|20260120|15:59:30.066259|S|22|143.44|0|22
C|NVS|20260120|15:59:49.743300|S|100|143.56|0|100
C|NVST|20260120|09:37:06.044466|S|38|25.18|0|38
C|NVST|20260120|09:37:06.044536|S|38|25.18|0|38
C|NVST|20260120|09:37:42.079717|S|38|25.08|0|38
C|NVST|20260120|09:49:00.841404|S|100|25.01|0|100
C|NVST|20260120|09:50:18.736525|S|100|24.955|0|100
C|NVST|20260120|09:57:58.954363|S|1|24.975|0|1
C|NVST|20260120|10:05:14.450018|S|102|25.085|0|102
C|NVST|20260120|10:47:26.802185|S|150|24.88|0|150
C|NVST|20260120|11:20:01.414310|S|108|24.825|0|108
C|NVST|20260120|11:24:07.130561|S|50|24.82|0|50
C|NVST|20260120|11:36:57.866437|S|136|24.805|0|136
C|NVST|20260120|11:37:46.540273|S|100|24.81|0|100
C|NVST|20260120|11:55:15.566905|S|110|24.76|0|110
C|NVST|20260120|12:38:34.486342|S|200|24.595|0|200
C|NVST|20260120|13:04:33.799632|S|25|24.53|0|25
C|NVST|20260120|13:28:10.618356|S|2|24.59|0|2
C|NVST|20260120|13:28:32.669536|S|1|24.59|0|1
C|NVST|20260120|14:01:16.100311|S|100|24.45|0|100
C|NVST|20260120|14:50:08.278030|S|50|24.45|0|50
C|NVST|20260120|14:53:30.587330|S|1|24.46|0|1
C|NVST|20260120|15:03:31.133675|S|50|24.44|0|50
C|NVST|20260120|15:27:23.444507|S|93|24.43|0|93
C|NVST|20260120|15:45:25.066563|S|100|24.32|0|100
C|NVST|20260120|15:45:28.717866|S|13|24.33|0|13
C|NVST|20260120|15:46:08.039252|S|60|24.35|0|60
C|NVST|20260120|15:47:21.019906|S|8|24.35|0|8
C|NVST|20260120|15:50:20.561416|S|5|24.33|0|5
C|NVST|20260120|15:51:01.351891|S|150|24.33|0|150
C|NVST|20260120|15:53:41.319249|S|100|24.29|0|100
C|NVST|20260120|15:54:47.128243|S|100|24.3|0|100
C|NVST|20260120|15:56:00.084415|S|24|24.31|0|24
C|NVST|20260120|15:56:23.911118|S|10|24.32|0|10
C|NVST|20260120|15:56:41.650642|S|18|24.33|0|18
C|NVST|20260120|15:58:17.740536|S|25|24.33|0|25
C|NVST|20260120|15:58:35.095977|S|100|24.32|0|100
C|NVST|20260120|15:58:35.096539|S|100|24.32|0|100
C|NVST|20260120|15:59:01.012580|S|100|24.33|0|100
C|NVST|20260120|15:59:06.528377|S|200|24.33|0|200
C|NVST|20260120|15:59:06.528377|S|100|24.33|0|100
C|NVST|20260120|15:59:06.753516|S|100|24.33|0|100
C|NVST|20260120|15:59:06.779270|S|100|24.33|0|100
C|NVST|20260120|15:59:09.013275|S|78|24.33|0|78
C|NVST|20260120|15:59:10.399181|S|100|24.33|0|100
C|NVST|20260120|15:59:10.831103|S|100|24.33|0|100
C|NVST|20260120|15:59:11.687182|S|200|24.335|0|200
C|NVST|20260120|15:59:18.012092|S|100|24.33|0|100
C|NVST|20260120|15:59:18.972883|S|100|24.33|0|100
C|NVST|20260120|15:59:19.038393|S|100|24.33|0|100
C|NVST|20260120|15:59:22.887307|S|100|24.33|0|100
C|NVST|20260120|15:59:24.320728|S|100|24.33|0|100
C|NVST|20260120|15:59:24.406609|S|100|24.33|0|100
C|NVST|20260120|15:59:41.495959|S|100|24.34|0|100
C|NVST|20260120|15:59:43.959541|S|10|24.34|0|10
C|NVST|20260120|15:59:44.458918|S|73|24.34|0|73
C|NVST|20260120|15:59:44.765783|S|100|24.34|0|100
C|NVST|20260120|15:59:45.124796|S|91|24.34|0|91
C|NVST|20260120|15:59:47.185235|S|8|24.34|0|8
C|NVST|20260120|15:59:47.262954|S|30|24.34|0|30
C|NVST|20260120|15:59:47.302868|S|20|24.34|0|20
C|NVST|20260120|15:59:47.740491|S|242|24.34|0|242
C|NVST|20260120|15:59:48.652656|S|20|24.34|0|20
C|NVST|20260120|15:59:48.851078|S|80|24.34|0|80
C|NVST|20260120|15:59:49.706885|S|5|24.33|0|5
C|NVST|20260120|15:59:49.790714|S|20|24.33|0|20
C|NVST|20260120|15:59:49.794579|S|1|24.33|0|1
C|NVST|20260120|15:59:49.874483|S|6|24.33|0|6
C|NVST|20260120|15:59:50.178907|S|10|24.33|0|10
C|NVST|20260120|15:59:50.421989|S|44|24.33|0|44
C|NVST|20260120|15:59:50.421989|S|20|24.33|0|20
C|NVST|20260120|15:59:50.554201|S|136|24.35|0|136
C|NVST|20260120|15:59:51.935526|S|32|24.34|0|32
C|NVST|20260120|15:59:51.994330|S|68|24.34|0|68
C|NVST|20260120|15:59:51.994330|S|32|24.34|0|32
C|NVST|20260120|15:59:52.362417|S|9|24.35|0|9
C|NVST|20260120|15:59:54.444348|S|2|24.33|0|2
C|NVST|20260120|15:59:54.473913|S|3|24.33|0|3
C|NVST|20260120|15:59:54.473913|S|7|24.33|0|7
C|NVST|20260120|15:59:54.566355|S|44|24.33|0|44
C|NVST|20260120|15:59:54.566355|S|44|24.33|0|44
C|NVST|20260120|15:59:56.014203|S|34|24.33|0|34
C|NVST|20260120|15:59:59.727243|S|50|24.34|0|50
C|NVT|20260120|09:32:21.016266|S|25|110.825|0|25
C|NVT|20260120|09:52:26.283374|S|25|110.83|0|25
C|NVT|20260120|09:52:26.283484|S|25|110.83|0|25
C|NVT|20260120|10:02:01.728236|S|21|110.53|0|21
C|NVT|20260120|10:07:30.678181|S|25|110.36|0|25
C|NVT|20260120|10:07:38.727490|S|25|110.34|0|25
C|NVT|20260120|10:07:38.727575|S|25|110.34|0|25
C|NVT|20260120|10:07:38.728068|S|25|110.34|0|25
C|NVT|20260120|10:07:45.705003|S|25|110.36|0|25
C|NVT|20260120|10:15:58.439010|S|10|110.215|0|10
C|NVT|20260120|10:29:05.785189|S|100|110.81|0|100
C|NVT|20260120|10:32:33.615286|S|25|110.68|0|25
C|NVT|20260120|10:32:33.615379|S|25|110.68|0|25
C|NVT|20260120|10:32:33.615465|S|25|110.68|0|25
C|NVT|20260120|10:43:54.526531|S|25|111|0|25
C|NVT|20260120|11:15:41.348859|S|100|110.44|0|100
C|NVT|20260120|11:27:04.372526|S|100|109.93|0|100
C|NVT|20260120|11:27:04.373062|S|91|109.94|0|91
C|NVT|20260120|11:32:07.279292|S|1|110.2|0|1
C|NVT|20260120|11:34:12.937713|S|89|110.31|0|89
C|NVT|20260120|12:50:28.198102|S|25|109.56|0|25
C|NVT|20260120|14:33:51.343299|S|3|109.66|0|3
C|NVT|20260120|14:34:46.941692|S|100|109.5|0|100
C|NVT|20260120|14:35:52.019274|S|109|109.41|0|109
C|NVT|20260120|14:41:17.398050|S|100|109.38|0|100
C|NVT|20260120|15:08:20.674079|S|3|109.79|0|3
C|NVT|20260120|15:21:59.561542|S|1|109.66|0|1
C|NVT|20260120|15:34:07.249980|S|1|109.45|0|1
C|NVT|20260120|15:44:54.763037|S|1|109.66|0|1
C|NVT|20260120|15:48:31.539758|S|5|109.58|0|5
C|NVT|20260120|15:48:31.539758|S|5|109.58|0|5
C|NVT|20260120|15:49:26.622935|S|50|109.54|0|50
C|NVT|20260120|15:49:26.622935|S|50|109.54|0|50
C|NVT|20260120|15:49:26.622936|S|100|109.55|0|100
C|NVT|20260120|15:49:26.622936|S|100|109.55|0|100
C|NVT|20260120|15:55:36.645200|S|6|109.89|0|6
C|NVT|20260120|15:58:00.772760|S|50|109.85|0|50
C|NVT|20260120|15:58:00.772761|S|50|109.85|0|50
C|NVT|20260120|15:58:00.772898|S|100|109.84|0|100
C|NVT|20260120|15:58:56.590294|S|2|109.74|0|2
C|NVT|20260120|15:59:15.749021|S|100|109.75|0|100
C|NVT|20260120|15:59:24.013012|S|38|109.72|0|38
C|NVT|20260120|15:59:39.362582|S|100|109.8|0|100
C|NVT|20260120|15:59:42.631407|S|100|109.83|0|100
C|NVT|20260120|15:59:42.632142|S|25|109.82|0|25
C|NVT|20260120|15:59:55.510041|S|5|109.82|0|5
C|NVT|20260120|15:59:57.447778|S|100|109.88|0|100
C|NVT|20260120|15:59:58.119173|S|100|109.9|0|100
C|NVTS|20260120|09:30:13.957893|S|100|10.435|0|100
C|NVTS|20260120|09:30:13.957963|S|50|10.44|0|50
C|NVTS|20260120|09:30:37.294457|S|200|10.38|0|200
C|NVTS|20260120|09:30:56.708221|S|150|10.455|0|150
C|NVTS|20260120|09:31:09.395238|S|100|10.47|0|100
C|NVTS|20260120|09:31:34.037036|S|100|10.45|0|100
C|NVTS|20260120|09:31:40.455221|S|100|10.36|0|100
C|NVTS|20260120|09:31:40.455669|S|100|10.36|0|100
C|NVTS|20260120|09:31:55.657664|S|380|10.27|0|380
C|NVTS|20260120|09:32:01.432056|S|380|10.24|0|380
C|NVTS|20260120|09:32:39.856874|S|41|10.3|0|41
C|NVTS|20260120|09:32:39.856892|S|34|10.3|0|34
C|NVTS|20260120|09:33:14.813995|S|5|10.17|0|5
C|NVTS|20260120|09:33:17.543722|S|380|10.175|0|380
C|NVTS|20260120|09:33:17.543828|S|320|10.175|0|320
C|NVTS|20260120|09:34:02.666736|S|100|10.18|0|100
C|NVTS|20260120|09:34:02.666826|S|100|10.18|0|100
C|NVTS|20260120|09:34:20.714692|S|390|10.25|0|390
C|NVTS|20260120|09:34:30.030522|S|210|10.27|0|210
C|NVTS|20260120|09:35:33.272805|S|130|10.36|0|130
C|NVTS|20260120|09:37:31.550269|S|160|10.375|0|160
C|NVTS|20260120|09:37:46.675475|S|100|10.42|0|100
C|NVTS|20260120|09:38:11.877875|S|110|10.44|0|110
C|NVTS|20260120|09:38:59.090420|S|170|10.545|0|170
C|NVTS|20260120|09:42:05.845375|S|230|10.37|0|230
C|NVTS|20260120|09:42:11.813729|S|170|10.38|0|170
C|NVTS|20260120|09:43:31.782321|S|230|10.31|0|230
C|NVTS|20260120|09:44:36.963989|S|180|10.365|0|180
C|NVTS|20260120|09:45:50.637287|S|500|10.18|0|500
C|NVTS|20260120|09:45:50.637588|S|177|10.18|0|177
C|NVTS|20260120|09:45:50.637588|S|323|10.18|0|323
C|NVTS|20260120|09:45:51.329270|S|253|10.18|0|253
C|NVTS|20260120|09:45:52.924995|S|10|10.18|0|10
C|NVTS|20260120|09:46:30.381936|S|31|10.085|0|31
C|NVTS|20260120|09:46:30.381948|S|31|10.085|0|31
C|NVTS|20260120|09:46:30.381998|S|118|10.085|0|118
C|NVTS|20260120|09:46:30.389462|S|23|10.09|0|23
C|NVTS|20260120|09:46:30.389476|S|20|10.09|0|20
C|NVTS|20260120|09:48:00.850464|S|33|10.105|0|33
C|NVTS|20260120|09:48:00.850476|S|26|10.105|0|26
C|NVTS|20260120|09:48:00.850477|S|26|10.105|0|26
C|NVTS|20260120|09:48:00.850505|S|375|10.105|0|375
C|NVTS|20260120|09:48:01.127049|S|400|10.105|0|400
C|NVTS|20260120|09:48:01.127116|S|60|10.105|0|60
C|NVTS|20260120|09:48:19.087904|S|190|10.135|0|190
C|NVTS|20260120|09:49:21.249694|S|28|10.11|0|28
C|NVTS|20260120|09:49:21.249702|S|28|10.11|0|28
C|NVTS|20260120|09:49:21.249723|S|74|10.11|0|74
C|NVTS|20260120|09:50:56.221083|S|35|10.115|0|35
C|NVTS|20260120|09:53:40.865604|S|130|10.19|0|130
C|NVTS|20260120|09:53:45.951484|S|33|10.2|0|33
C|NVTS|20260120|09:53:45.951495|S|33|10.2|0|33
C|NVTS|20260120|09:54:18.608757|S|28|10.19|0|28
C|NVTS|20260120|09:54:18.608781|S|28|10.19|0|28
C|NVTS|20260120|09:54:18.608823|S|28|10.19|0|28
C|NVTS|20260120|09:54:18.608840|S|46|10.19|0|46
C|NVTS|20260120|09:55:00.236934|S|100|10.15|0|100
C|NVTS|20260120|09:55:45.005293|S|23|10.11|0|23
C|NVTS|20260120|09:55:57.368357|S|19|10.1|0|19
C|NVTS|20260120|09:55:57.379218|S|17|10.1|0|17
C|NVTS|20260120|09:56:01.798970|S|14|10.09|0|14
C|NVTS|20260120|09:56:01.798976|S|14|10.09|0|14
C|NVTS|20260120|09:56:01.918679|S|120|10.09|0|120
C|NVTS|20260120|09:56:16.842637|S|46|10.09|0|46
C|NVTS|20260120|09:56:16.842651|S|46|10.09|0|46
C|NVTS|20260120|09:56:32.402210|S|42|10.12|0|42
C|NVTS|20260120|09:56:32.402216|S|42|10.12|0|42
C|NVTS|20260120|09:57:57.618295|S|140|10.17|0|140
C|NVTS|20260120|10:01:39.931448|S|100|10.115|0|100
C|NVTS|20260120|10:02:08.703830|S|140|10.08|0|140
C|NVTS|20260120|10:02:58.375083|S|69|10.06|0|69
C|NVTS|20260120|10:02:58.375089|S|48|10.06|0|48
C|NVTS|20260120|10:02:58.375235|S|23|10.06|0|23
C|NVTS|20260120|10:03:00.991372|S|69|10.04|0|69
C|NVTS|20260120|10:03:01.014604|S|71|10.04|0|71
C|NVTS|20260120|10:03:01.037821|S|140|10.04|0|140
C|NVTS|20260120|10:03:01.051021|S|140|10.04|0|140
C|NVTS|20260120|10:03:01.064342|S|140|10.04|0|140
C|NVTS|20260120|10:03:01.187109|S|56|10.04|0|56
C|NVTS|20260120|10:03:01.187117|S|56|10.04|0|56
C|NVTS|20260120|10:03:01.215902|S|140|10.04|0|140
C|NVTS|20260120|10:03:01.241549|S|48|10.04|0|48
C|NVTS|20260120|10:03:01.241550|S|48|10.04|0|48
C|NVTS|20260120|10:03:06.697708|S|28|9.97|0|28
C|NVTS|20260120|10:03:10.156329|S|100|9.96|0|100
C|NVTS|20260120|10:03:37.220990|S|400|10.005|0|400
C|NVTS|20260120|10:03:37.232072|S|100|10|0|100
C|NVTS|20260120|10:03:48.553757|S|100|10|0|100
C|NVTS|20260120|10:04:09.834271|S|100|9.99|0|100
C|NVTS|20260120|10:04:47.770353|S|91|10|0|91
C|NVTS|20260120|10:04:47.770353|S|9|10|0|9
C|NVTS|20260120|10:05:32.176567|S|58|10|0|58
C|NVTS|20260120|10:06:03.439788|S|59|10.01|0|59
C|NVTS|20260120|10:06:03.439800|S|41|10.01|0|41
C|NVTS|20260120|10:07:21.488169|S|75|9.995|0|75
C|NVTS|20260120|10:07:21.488188|S|100|9.995|0|100
C|NVTS|20260120|10:07:21.488289|S|45|9.995|0|45
C|NVTS|20260120|10:07:33.710375|S|100|9.98|0|100
C|NVTS|20260120|10:07:38.618741|S|100|9.975|0|100
C|NVTS|20260120|10:07:38.619197|S|120|9.975|0|120
C|NVTS|20260120|10:07:38.714587|S|100|9.98|0|100
C|NVTS|20260120|10:08:52.160328|S|100|9.95|0|100
C|NVTS|20260120|10:08:52.160367|S|100|9.95|0|100
C|NVTS|20260120|10:08:52.160387|S|109|9.95|0|109
C|NVTS|20260120|10:08:52.160397|S|200|9.95|0|200
C|NVTS|20260120|10:08:52.160477|S|176|9.95|0|176
C|NVTS|20260120|10:08:52.160498|S|412|9.95|0|412
C|NVTS|20260120|10:08:52.161251|S|109|9.95|0|109
C|NVTS|20260120|10:08:52.161513|S|100|9.95|0|100
C|NVTS|20260120|10:08:52.174148|S|394|9.95|0|394
C|NVTS|20260120|10:09:26.118285|S|100|9.96|0|100
C|NVTS|20260120|10:10:05.147514|S|100|9.95|0|100
C|NVTS|20260120|10:10:05.147534|S|100|9.95|0|100
C|NVTS|20260120|10:10:05.147691|S|300|9.95|0|300
C|NVTS|20260120|10:10:09.882166|S|100|9.95|0|100
C|NVTS|20260120|10:10:09.882178|S|100|9.95|0|100
C|NVTS|20260120|10:11:42.285036|S|100|9.96|0|100
C|NVTS|20260120|10:11:42.285036|S|46|9.96|0|46
C|NVTS|20260120|10:11:58.417772|S|100|9.96|0|100
C|NVTS|20260120|10:12:27.164017|S|35|9.97|0|35
C|NVTS|20260120|10:12:27.164017|S|100|9.97|0|100
C|NVTS|20260120|10:12:27.164051|S|64|9.97|0|64
C|NVTS|20260120|10:12:32.572783|S|100|9.97|0|100
C|NVTS|20260120|10:12:32.572783|S|100|9.97|0|100
C|NVTS|20260120|10:13:11.549313|S|100|9.96|0|100
C|NVTS|20260120|10:13:49.340962|S|98|9.97|0|98
C|NVTS|20260120|10:13:53.189791|S|100|9.97|0|100
C|NVTS|20260120|10:14:33.474132|S|100|10.04|0|100
C|NVTS|20260120|10:14:33.474148|S|100|10.04|0|100
C|NVTS|20260120|10:15:52.164210|S|100|10.095|0|100
C|NVTS|20260120|10:15:52.164229|S|130|10.095|0|130
C|NVTS|20260120|10:16:34.540422|S|165|10.125|0|165
C|NVTS|20260120|10:16:44.642066|S|100|10.13|0|100
C|NVTS|20260120|10:16:44.642073|S|100|10.13|0|100
C|NVTS|20260120|10:16:44.642182|S|40|10.13|0|40
C|NVTS|20260120|10:17:59.838393|S|100|10.06|0|100
C|NVTS|20260120|10:18:28.110356|S|100|10.06|0|100
C|NVTS|20260120|10:18:37.552223|S|320|10.09|0|320
C|NVTS|20260120|10:19:12.506091|S|4|10.08|0|4
C|NVTS|20260120|10:19:35.778763|S|36|10.08|0|36
C|NVTS|20260120|10:26:05.656011|S|100|10.14|0|100
C|NVTS|20260120|10:26:05.656035|S|70|10.14|0|70
C|NVTS|20260120|10:26:06.798261|S|65|10.13|0|65
C|NVTS|20260120|10:28:04.579610|S|100|10.08|0|100
C|NVTS|20260120|10:30:16.515209|S|100|10.08|0|100
C|NVTS|20260120|10:32:42.989332|S|90|10.17|0|90
C|NVTS|20260120|10:32:56.889703|S|100|10.17|0|100
C|NVTS|20260120|10:34:51.675488|S|100|10.21|0|100
C|NVTS|20260120|10:35:03.903583|S|180|10.17|0|180
C|NVTS|20260120|10:35:41.287370|S|100|10.18|0|100
C|NVTS|20260120|10:36:52.691863|S|80|10.185|0|80
C|NVTS|20260120|10:37:17.833898|S|100|10.18|0|100
C|NVTS|20260120|10:37:41.924700|S|20|10.155|0|20
C|NVTS|20260120|10:38:00.521444|S|20|10.17|0|20
C|NVTS|20260120|10:38:04.459946|S|270|10.185|0|270
C|NVTS|20260120|10:39:42.934841|S|1|10.19|0|1
C|NVTS|20260120|10:39:52.295743|S|32|10.19|0|32
C|NVTS|20260120|10:42:42.123482|S|100|10.22|0|100
C|NVTS|20260120|10:42:43.734142|S|40|10.22|0|40
C|NVTS|20260120|10:43:07.237999|E|100|10.23|0|100
C|NVTS|20260120|10:44:04.168728|S|2|10.2|0|2
C|NVTS|20260120|10:46:10.904762|S|77|10.22|0|77
C|NVTS|20260120|10:51:49.593965|S|100|10.29|0|100
C|NVTS|20260120|10:51:49.593984|S|90|10.29|0|90
C|NVTS|20260120|10:53:17.550233|E|158|10.265|0|158
C|NVTS|20260120|10:57:00.900423|S|100|10.26|0|100
C|NVTS|20260120|10:57:00.900541|S|77|10.26|0|77
C|NVTS|20260120|10:57:07.748220|S|77|10.25|0|77
C|NVTS|20260120|10:57:42.108905|S|77|10.26|0|77
C|NVTS|20260120|11:01:30.036229|S|4|10.29|0|4
C|NVTS|20260120|11:01:39.628685|S|46|10.3|0|46
C|NVTS|20260120|11:01:39.628686|S|100|10.3|0|100
C|NVTS|20260120|11:03:28.254808|S|100|10.27|0|100
C|NVTS|20260120|11:05:20.613333|S|100|10.26|0|100
C|NVTS|20260120|11:06:45.231301|S|300|10.235|0|300
C|NVTS|20260120|11:13:18.634441|S|77|10.29|0|77
C|NVTS|20260120|11:13:35.517899|S|80|10.25|0|80
C|NVTS|20260120|11:15:07.850599|S|73|10.27|0|73
C|NVTS|20260120|11:15:07.850619|S|73|10.27|0|73
C|NVTS|20260120|11:15:07.850620|S|54|10.27|0|54
C|NVTS|20260120|11:15:17.882681|S|100|10.26|0|100
C|NVTS|20260120|11:17:12.373196|S|100|10.3|0|100
C|NVTS|20260120|11:19:43.606510|S|100|10.3|0|100
C|NVTS|20260120|11:24:18.227614|S|56|10.31|0|56
C|NVTS|20260120|11:30:16.171787|S|100|10.29|0|100
C|NVTS|20260120|11:30:16.171787|S|85|10.29|0|85
C|NVTS|20260120|11:31:07.530985|S|100|10.29|0|100
C|NVTS|20260120|11:31:29.989071|S|3|10.3|0|3
C|NVTS|20260120|11:31:51.018480|S|100|10.29|0|100
C|NVTS|20260120|11:31:51.018480|S|100|10.29|0|100
C|NVTS|20260120|11:31:58.104888|S|81|10.3|0|81
C|NVTS|20260120|11:31:58.104905|S|81|10.3|0|81
C|NVTS|20260120|11:36:36.001408|S|100|10.33|0|100
C|NVTS|20260120|11:36:36.001408|S|45|10.33|0|45
C|NVTS|20260120|11:36:53.387805|S|100|10.33|0|100
C|NVTS|20260120|11:36:53.844481|S|100|10.33|0|100
C|NVTS|20260120|11:38:50.244719|S|100|10.325|0|100
C|NVTS|20260120|11:39:40.713253|S|73|10.34|0|73
C|NVTS|20260120|11:39:40.713253|S|100|10.34|0|100
C|NVTS|20260120|11:42:28.673553|S|50|10.33|0|50
C|NVTS|20260120|11:47:24.655457|S|5|10.3|0|5
C|NVTS|20260120|11:47:52.005998|S|100|10.31|0|100
C|NVTS|20260120|11:49:01.221700|S|43|10.3|0|43
C|NVTS|20260120|11:49:01.221715|S|83|10.3|0|83
C|NVTS|20260120|11:49:29.706322|S|100|10.3|0|100
C|NVTS|20260120|11:50:34.122815|S|310|10.345|0|310
C|NVTS|20260120|11:50:42.929852|S|74|10.36|0|74
C|NVTS|20260120|11:50:42.929875|S|50|10.36|0|50
C|NVTS|20260120|11:50:42.929875|S|20|10.36|0|20
C|NVTS|20260120|11:50:47.505844|S|100|10.36|0|100
C|NVTS|20260120|11:50:57.498086|S|100|10.365|0|100
C|NVTS|20260120|11:51:00.272098|S|100|10.36|0|100
C|NVTS|20260120|11:51:47.941463|S|10|10.33|0|10
C|NVTS|20260120|11:51:50.937272|S|22|10.32|0|22
C|NVTS|20260120|11:52:30.797464|S|100|10.335|0|100
C|NVTS|20260120|11:52:30.819536|S|100|10.335|0|100
C|NVTS|20260120|11:52:30.837453|S|100|10.335|0|100
C|NVTS|20260120|11:53:16.948600|S|72|10.36|0|72
C|NVTS|20260120|11:53:16.948615|S|70|10.36|0|70
C|NVTS|20260120|11:53:16.948742|S|68|10.36|0|68
C|NVTS|20260120|11:53:19.545984|S|100|10.35|0|100
C|NVTS|20260120|11:53:48.826389|S|100|10.33|0|100
C|NVTS|20260120|11:56:41.386863|S|50|10.36|0|50
C|NVTS|20260120|11:58:59.138326|S|133|10.39|0|133
C|NVTS|20260120|11:58:59.138410|S|77|10.39|0|77
C|NVTS|20260120|12:00:06.718429|S|1|10.4|0|1
C|NVTS|20260120|12:01:10.829029|S|80|10.425|0|80
C|NVTS|20260120|12:03:04.566904|S|100|10.4|0|100
C|NVTS|20260120|12:04:13.810345|S|3|10.4|0|3
C|NVTS|20260120|12:04:23.199200|S|100|10.4|0|100
C|NVTS|20260120|12:05:18.663574|S|100|10.42|0|100
C|NVTS|20260120|12:06:00.350021|S|100|10.43|0|100
C|NVTS|20260120|12:06:26.918427|S|69|10.45|0|69
C|NVTS|20260120|12:06:26.918454|S|66|10.45|0|66
C|NVTS|20260120|12:06:26.918455|S|75|10.45|0|75
C|NVTS|20260120|12:07:02.942637|S|100|10.48|0|100
C|NVTS|20260120|12:07:04.369000|S|69|10.465|0|69
C|NVTS|20260120|12:07:04.378053|S|100|10.46|0|100
C|NVTS|20260120|12:08:59.557248|S|17|10.45|0|17
C|NVTS|20260120|12:10:17.635516|S|6|10.42|0|6
C|NVTS|20260120|12:10:56.967956|S|100|10.42|0|100
C|NVTS|20260120|12:11:07.738955|S|100|10.42|0|100
C|NVTS|20260120|12:11:07.738956|S|20|10.42|0|20
C|NVTS|20260120|12:11:31.330123|S|100|10.43|0|100
C|NVTS|20260120|12:11:34.927050|S|100|10.43|0|100
C|NVTS|20260120|12:12:58.137985|S|248|10.42|0|248
C|NVTS|20260120|12:14:32.132972|S|100|10.43|0|100
C|NVTS|20260120|12:14:37.369583|S|3|10.46|0|3
C|NVTS|20260120|12:19:42.461858|S|100|10.49|0|100
C|NVTS|20260120|12:19:49.519648|S|100|10.49|0|100
C|NVTS|20260120|12:19:49.519648|S|100|10.49|0|100
C|NVTS|20260120|12:19:57.709185|S|100|10.51|0|100
C|NVTS|20260120|12:20:07.100481|S|50|10.49|0|50
C|NVTS|20260120|12:20:07.100481|S|100|10.49|0|100
C|NVTS|20260120|12:21:04.932810|S|100|10.48|0|100
C|NVTS|20260120|12:21:31.282303|S|1|10.48|0|1
C|NVTS|20260120|12:21:52.888858|S|100|10.48|0|100
C|NVTS|20260120|12:21:56.422079|S|100|10.485|0|100
C|NVTS|20260120|12:22:20.332665|S|100|10.48|0|100
C|NVTS|20260120|12:23:11.277306|S|75|10.48|0|75
C|NVTS|20260120|12:23:11.277317|S|75|10.48|0|75
C|NVTS|20260120|12:23:14.120379|S|100|10.46|0|100
C|NVTS|20260120|12:24:53.457767|S|100|10.41|0|100
C|NVTS|20260120|12:25:47.548177|S|100|10.41|0|100
C|NVTS|20260120|12:26:17.739773|S|100|10.41|0|100
C|NVTS|20260120|12:26:17.739773|S|7|10.41|0|7
C|NVTS|20260120|12:27:32.105752|S|100|10.33|0|100
C|NVTS|20260120|12:29:12.043712|S|22|10.34|0|22
C|NVTS|20260120|12:29:36.624615|S|13|10.34|0|13
C|NVTS|20260120|12:30:10.239255|S|105|10.285|0|105
C|NVTS|20260120|12:30:10.239325|S|105|10.285|0|105
C|NVTS|20260120|12:30:10.239344|S|400|10.285|0|400
C|NVTS|20260120|12:30:10.239383|S|5|10.285|0|5
C|NVTS|20260120|12:30:10.239447|S|195|10.285|0|195
C|NVTS|20260120|12:30:10.503078|S|67|10.25|0|67
C|NVTS|20260120|12:30:10.755113|S|89|10.235|0|89
C|NVTS|20260120|12:30:10.755152|S|11|10.235|0|11
C|NVTS|20260120|12:30:10.755222|S|400|10.235|0|400
C|NVTS|20260120|12:30:10.876497|S|320|10.225|0|320
C|NVTS|20260120|12:30:10.876589|S|100|10.23|0|100
C|NVTS|20260120|12:30:10.876602|S|50|10.23|0|50
C|NVTS|20260120|12:30:10.876668|S|280|10.23|0|280
C|NVTS|20260120|12:30:11.096666|S|100|10.23|0|100
C|NVTS|20260120|12:30:11.096746|S|100|10.23|0|100
C|NVTS|20260120|12:30:11.131967|S|230|10.23|0|230
C|NVTS|20260120|12:30:11.179765|S|100|10.23|0|100
C|NVTS|20260120|12:30:11.247856|S|100|10.23|0|100
C|NVTS|20260120|12:30:11.248141|S|52|10.23|0|52
C|NVTS|20260120|12:30:11.248193|S|278|10.23|0|278
C|NVTS|20260120|12:30:11.374779|S|90|10.24|0|90
C|NVTS|20260120|12:30:11.374861|S|100|10.24|0|100
C|NVTS|20260120|12:30:11.374892|S|240|10.24|0|240
C|NVTS|20260120|12:30:12.037799|S|100|10.25|0|100
C|NVTS|20260120|12:30:12.037876|S|29|10.25|0|29
C|NVTS|20260120|12:30:12.037904|S|100|10.25|0|100
C|NVTS|20260120|12:30:12.156358|S|90|10.245|0|90
C|NVTS|20260120|12:30:12.156390|S|100|10.245|0|100
C|NVTS|20260120|12:30:15.358790|S|100|10.21|0|100
C|NVTS|20260120|12:30:15.816048|S|66|10.21|0|66
C|NVTS|20260120|12:30:15.816087|S|100|10.21|0|100
C|NVTS|20260120|12:30:15.816090|S|66|10.21|0|66
C|NVTS|20260120|12:30:15.816111|S|98|10.21|0|98
C|NVTS|20260120|12:30:15.873562|S|200|10.215|0|200
C|NVTS|20260120|12:30:15.873650|S|100|10.215|0|100
C|NVTS|20260120|12:30:15.873720|S|7|10.215|0|7
C|NVTS|20260120|12:30:21.503700|S|100|10.21|0|100
C|NVTS|20260120|12:30:23.677567|S|93|10.21|0|93
C|NVTS|20260120|12:32:05.107840|S|77|10.22|0|77
C|NVTS|20260120|12:32:56.879960|S|5|10.205|0|5
C|NVTS|20260120|12:33:18.984191|S|80|10.19|0|80
C|NVTS|20260120|12:37:18.115365|S|73|10.16|0|73
C|NVTS|20260120|12:38:29.500993|S|83|10.2|0|83
C|NVTS|20260120|12:38:29.501007|S|88|10.2|0|88
C|NVTS|20260120|12:38:29.501023|S|259|10.2|0|259
C|NVTS|20260120|12:39:09.208174|S|43|10.185|0|43
C|NVTS|20260120|12:39:09.219136|S|54|10.18|0|54
C|NVTS|20260120|12:39:09.219137|S|38|10.18|0|38
C|NVTS|20260120|12:39:09.219154|S|92|10.18|0|92
C|NVTS|20260120|12:39:09.219244|S|36|10.18|0|36
C|NVTS|20260120|12:39:42.929751|S|100|10.19|0|100
C|NVTS|20260120|12:40:13.759168|S|100|10.2|0|100
C|NVTS|20260120|12:45:18.609466|S|100|10.15|0|100
C|NVTS|20260120|12:45:18.610838|S|248|10.11|0|248
C|NVTS|20260120|12:45:20.858282|S|136|10.14|0|136
C|NVTS|20260120|12:48:38.920897|S|200|10.115|0|200
C|NVTS|20260120|12:48:38.920954|S|100|10.115|0|100
C|NVTS|20260120|12:48:38.920960|S|100|10.115|0|100
C|NVTS|20260120|12:48:38.920975|S|400|10.115|0|400
C|NVTS|20260120|12:52:06.187776|S|100|10.11|0|100
C|NVTS|20260120|12:59:54.739517|S|200|10.07|0|200
C|NVTS|20260120|12:59:54.739529|S|26|10.07|0|26
C|NVTS|20260120|12:59:54.739573|S|82|10.07|0|82
C|NVTS|20260120|12:59:54.739611|S|344|10.07|0|344
C|NVTS|20260120|13:02:54.699024|S|100|10.06|0|100
C|NVTS|20260120|13:06:41.064143|S|100|10.07|0|100
C|NVTS|20260120|13:06:41.064222|S|200|10.07|0|200
C|NVTS|20260120|13:06:41.064380|S|20|10.07|0|20
C|NVTS|20260120|13:06:41.097100|S|103|10.065|0|103
C|NVTS|20260120|13:06:41.097262|S|400|10.065|0|400
C|NVTS|20260120|13:08:41.831178|S|96|10.05|0|96
C|NVTS|20260120|13:09:09.266005|S|248|10.045|0|248
C|NVTS|20260120|13:09:09.271396|S|83|10.04|0|83
C|NVTS|20260120|13:16:18.198832|S|8|10.07|0|8
C|NVTS|20260120|13:18:03.875086|S|1|10.03|0|1
C|NVTS|20260120|13:23:10.520567|S|100|10.04|0|100
C|NVTS|20260120|13:23:10.520587|S|100|10.04|0|100
C|NVTS|20260120|13:27:12.178271|S|100|10|0|100
C|NVTS|20260120|13:27:47.620306|S|46|9.995|0|46
C|NVTS|20260120|13:28:30.949799|S|50|9.98|0|50
C|NVTS|20260120|13:30:42.662085|S|100|9.99|0|100
C|NVTS|20260120|13:31:39.012850|S|100|9.98|0|100
C|NVTS|20260120|13:31:39.012850|S|100|9.98|0|100
C|NVTS|20260120|13:31:39.012850|S|100|9.98|0|100
C|NVTS|20260120|13:31:39.013138|S|200|9.975|0|200
C|NVTS|20260120|13:31:39.013187|S|100|9.975|0|100
C|NVTS|20260120|13:31:39.013207|S|88|9.975|0|88
C|NVTS|20260120|13:31:39.013207|S|100|9.975|0|100
C|NVTS|20260120|13:31:39.013510|S|100|9.98|0|100
C|NVTS|20260120|13:31:39.013685|S|100|9.98|0|100
C|NVTS|20260120|13:31:39.016124|S|488|9.965|0|488
C|NVTS|20260120|13:31:39.016176|S|362|9.965|0|362
C|NVTS|20260120|13:31:39.039844|S|100|9.965|0|100
C|NVTS|20260120|13:31:39.039874|S|100|9.965|0|100
C|NVTS|20260120|13:31:39.039887|S|140|9.965|0|140
C|NVTS|20260120|13:31:39.040057|S|450|9.96|0|450
C|NVTS|20260120|13:33:05.657693|S|100|9.97|0|100
C|NVTS|20260120|13:33:05.657693|S|100|9.97|0|100
C|NVTS|20260120|13:37:15.424304|S|100|9.95|0|100
C|NVTS|20260120|13:38:30.501720|S|100|9.97|0|100
C|NVTS|20260120|13:40:20.118305|S|3|9.965|0|3
C|NVTS|20260120|13:44:47.578909|S|65|9.945|0|65
C|NVTS|20260120|13:45:47.311014|S|100|9.96|0|100
C|NVTS|20260120|13:47:38.309938|S|100|9.96|0|100
C|NVTS|20260120|13:49:28.676700|S|49|9.93|0|49
C|NVTS|20260120|13:49:39.781615|S|100|9.93|0|100
C|NVTS|20260120|13:49:39.784229|S|100|9.93|0|100
C|NVTS|20260120|13:49:39.784229|S|100|9.93|0|100
C|NVTS|20260120|13:50:07.588031|S|100|9.93|0|100
C|NVTS|20260120|13:51:25.279244|S|100|9.93|0|100
C|NVTS|20260120|13:52:45.994208|S|6|9.91|0|6
C|NVTS|20260120|13:54:45.769869|S|340|9.895|0|340
C|NVTS|20260120|13:55:00.507390|S|160|9.895|0|160
C|NVTS|20260120|13:55:00.507419|S|180|9.895|0|180
C|NVTS|20260120|13:56:06.436336|S|100|9.915|0|100
C|NVTS|20260120|13:59:00.036019|S|10|9.91|0|10
C|NVTS|20260120|13:59:15.049441|S|350|9.905|0|350
C|NVTS|20260120|13:59:42.573446|S|100|9.91|0|100
C|NVTS|20260120|13:59:42.573446|S|1|9.91|0|1
C|NVTS|20260120|14:00:08.572949|S|100|9.95|0|100
C|NVTS|20260120|14:00:26.969125|S|100|9.96|0|100
C|NVTS|20260120|14:01:42.478765|S|285|9.935|0|285
C|NVTS|20260120|14:01:42.480427|S|80|9.935|0|80
C|NVTS|20260120|14:02:03.718281|S|100|9.91|0|100
C|NVTS|20260120|14:02:29.463977|S|37|9.92|0|37
C|NVTS|20260120|14:10:34.172857|S|153|9.98|0|153
C|NVTS|20260120|14:13:17.102874|S|100|9.935|0|100
C|NVTS|20260120|14:21:31.878890|S|68|9.975|0|68
C|NVTS|20260120|14:22:43.485893|S|130|9.945|0|130
C|NVTS|20260120|14:22:57.343111|S|30|9.95|0|30
C|NVTS|20260120|14:23:58.654485|S|131|9.93|0|131
C|NVTS|20260120|14:26:17.910544|S|100|9.92|0|100
C|NVTS|20260120|14:27:43.562099|S|37|9.93|0|37
C|NVTS|20260120|14:27:50.223485|S|1|9.92|0|1
C|NVTS|20260120|14:27:51.055486|S|100|9.92|0|100
C|NVTS|20260120|14:30:23.951609|S|100|9.9|0|100
C|NVTS|20260120|14:30:23.951649|S|100|9.9|0|100
C|NVTS|20260120|14:30:23.951666|S|100|9.9|0|100
C|NVTS|20260120|14:30:23.951666|S|40|9.9|0|40
C|NVTS|20260120|14:30:24.023605|S|100|9.91|0|100
C|NVTS|20260120|14:30:24.114769|S|100|9.91|0|100
C|NVTS|20260120|14:30:24.114815|S|100|9.91|0|100
C|NVTS|20260120|14:30:24.114816|S|132|9.91|0|132
C|NVTS|20260120|14:30:24.114966|S|100|9.91|0|100
C|NVTS|20260120|14:30:24.435872|S|100|9.91|0|100
C|NVTS|20260120|14:30:24.435886|S|38|9.91|0|38
C|NVTS|20260120|14:30:24.586055|S|240|9.91|0|240
C|NVTS|20260120|14:30:24.597017|S|100|9.91|0|100
C|NVTS|20260120|14:30:25.601527|S|115|9.91|0|115
C|NVTS|20260120|14:30:25.601544|S|100|9.91|0|100
C|NVTS|20260120|14:30:25.601545|S|100|9.91|0|100
C|NVTS|20260120|14:30:25.601590|S|155|9.91|0|155
C|NVTS|20260120|14:30:42.110145|S|18|9.91|0|18
C|NVTS|20260120|14:30:42.110145|S|100|9.91|0|100
C|NVTS|20260120|14:30:42.110183|S|240|9.91|0|240
C|NVTS|20260120|14:30:48.877922|S|99|9.87|0|99
C|NVTS|20260120|14:30:48.877947|S|1|9.87|0|1
C|NVTS|20260120|14:30:56.605627|S|29|9.83|0|29
C|NVTS|20260120|14:31:02.775333|S|200|9.815|0|200
C|NVTS|20260120|14:31:02.778790|S|200|9.815|0|200
C|NVTS|20260120|14:31:02.778840|S|200|9.815|0|200
C|NVTS|20260120|14:31:02.778933|S|280|9.815|0|280
C|NVTS|20260120|14:31:02.778933|S|240|9.82|0|240
C|NVTS|20260120|14:31:02.778933|E|67|9.82|0|67
C|NVTS|20260120|14:31:02.790357|S|60|9.82|0|60
C|NVTS|20260120|14:31:04.123538|S|200|9.8|0|200
C|NVTS|20260120|14:31:07.867040|S|100|9.795|0|100
C|NVTS|20260120|14:31:07.867128|S|100|9.795|0|100
C|NVTS|20260120|14:31:09.150904|E|15|9.78|0|15
C|NVTS|20260120|14:31:15.251070|E|100|9.78|0|100
C|NVTS|20260120|14:31:26.453497|E|17|9.78|0|17
C|NVTS|20260120|14:31:26.528987|E|100|9.8|0|100
C|NVTS|20260120|14:32:10.831380|E|100|9.82|0|100
C|NVTS|20260120|14:32:25.408971|E|100|9.8|0|100
C|NVTS|20260120|14:32:40.569040|E|70|9.83|0|70
C|NVTS|20260120|14:35:11.984050|E|98|9.8|0|98
C|NVTS|20260120|14:35:11.984050|E|1|9.8|0|1
C|NVTS|20260120|14:36:51.285593|S|20|9.79|0|20
C|NVTS|20260120|14:37:40.535841|E|100|9.83|0|100
C|NVTS|20260120|14:42:49.038152|E|100|9.87|0|100
C|NVTS|20260120|14:42:49.038152|E|100|9.87|0|100
C|NVTS|20260120|14:44:07.096520|S|100|9.855|0|100
C|NVTS|20260120|14:44:18.681906|E|43|9.86|0|43
C|NVTS|20260120|14:44:26.714570|S|60|9.85|0|60
C|NVTS|20260120|14:45:15.674160|S|20|9.86|0|20
C|NVTS|20260120|14:46:30.255261|S|100|9.855|0|100
C|NVTS|20260120|14:46:33.302513|S|100|9.855|0|100
C|NVTS|20260120|14:46:33.644683|E|100|9.86|0|100
C|NVTS|20260120|14:47:27.489414|E|100|9.9|0|100
C|NVTS|20260120|14:49:06.015718|S|5|9.87|0|5
C|NVTS|20260120|14:50:35.811426|E|100|9.89|0|100
C|NVTS|20260120|14:50:35.811427|E|100|9.89|0|100
C|NVTS|20260120|14:50:35.811980|S|100|9.885|0|100
C|NVTS|20260120|14:50:35.812037|S|111|9.885|0|111
C|NVTS|20260120|14:51:50.016985|E|100|9.89|0|100
C|NVTS|20260120|14:52:57.661055|E|37|9.92|0|37
C|NVTS|20260120|14:53:43.285584|E|100|9.94|0|100
C|NVTS|20260120|14:54:52.168370|S|15|9.94|0|15
C|NVTS|20260120|15:00:14.931677|E|61|9.94|0|61
C|NVTS|20260120|15:01:19.917542|E|100|9.9|0|100
C|NVTS|20260120|15:06:09.613379|S|10|9.92|0|10
C|NVTS|20260120|15:09:45.687117|S|25|9.91|0|25
C|NVTS|20260120|15:09:46.923245|E|100|9.91|0|100
C|NVTS|20260120|15:09:46.923245|E|100|9.91|0|100
C|NVTS|20260120|15:11:14.965492|E|100|9.9|0|100
C|NVTS|20260120|15:11:14.965492|E|100|9.9|0|100
C|NVTS|20260120|15:13:33.082871|S|10|9.88|0|10
C|NVTS|20260120|15:16:13.069556|S|200|9.855|0|200
C|NVTS|20260120|15:16:13.069854|S|100|9.855|0|100
C|NVTS|20260120|15:18:31.191564|E|100|9.91|0|100
C|NVTS|20260120|15:19:50.537351|E|14|9.9|0|14
C|NVTS|20260120|15:20:17.984954|S|2|9.89|0|2
C|NVTS|20260120|15:22:20.847163|S|10|9.89|0|10
C|NVTS|20260120|15:25:06.063303|S|30|9.86|0|30
C|NVTS|20260120|15:25:06.063303|S|1|9.86|0|1
C|NVTS|20260120|15:26:11.215172|S|100|9.85|0|100
C|NVTS|20260120|15:26:36.459962|E|37|9.87|0|37
C|NVTS|20260120|15:27:51.326651|S|1|9.85|0|1
C|NVTS|20260120|15:28:21.209603|S|35|9.83|0|35
C|NVTS|20260120|15:28:28.732189|S|72|9.84|0|72
C|NVTS|20260120|15:31:48.679331|S|80|9.8|0|80
C|NVTS|20260120|15:31:48.679331|S|1|9.8|0|1
C|NVTS|20260120|15:31:48.679331|S|20|9.8|0|20
C|NVTS|20260120|15:31:48.679331|E|16|9.8|0|16
C|NVTS|20260120|15:31:48.679331|S|1|9.8|0|1
C|NVTS|20260120|15:31:48.679333|S|1|9.8|0|1
C|NVTS|20260120|15:31:48.679333|E|84|9.8|0|84
C|NVTS|20260120|15:33:40.293650|S|1|9.8|0|1
C|NVTS|20260120|15:34:50.961045|E|83|9.82|0|83
C|NVTS|20260120|15:36:54.472721|S|282|9.835|0|282
C|NVTS|20260120|15:36:54.474341|S|100|9.835|0|100
C|NVTS|20260120|15:40:05.407280|S|1|9.81|0|1
C|NVTS|20260120|15:40:58.653277|E|5|9.8|0|5
C|NVTS|20260120|15:42:15.209517|S|1|9.79|0|1
C|NVTS|20260120|15:42:16.408177|E|100|9.79|0|100
C|NVTS|20260120|15:42:16.412236|E|100|9.79|0|100
C|NVTS|20260120|15:43:55.913740|E|14|9.8|0|14
C|NVTS|20260120|15:43:55.913740|E|284|9.8|0|284
C|NVTS|20260120|15:43:55.913740|E|100|9.8|0|100
C|NVTS|20260120|15:43:55.913740|S|1|9.8|0|1
C|NVTS|20260120|15:43:55.913740|S|1|9.8|0|1
C|NVTS|20260120|15:43:58.715612|S|1|9.8|0|1
C|NVTS|20260120|15:43:58.727792|S|5|9.8|0|5
C|NVTS|20260120|15:44:12.372296|S|1|9.8|0|1
C|NVTS|20260120|15:44:13.761320|E|100|9.8|0|100
C|NVTS|20260120|15:44:54.086728|S|1|9.81|0|1
C|NVTS|20260120|15:45:00.475396|E|500|9.82|0|500
C|NVTS|20260120|15:45:03.861126|E|91|9.82|0|91
C|NVTS|20260120|15:48:24.854438|S|2|9.84|0|2
C|NVTS|20260120|15:48:24.854438|S|1|9.84|0|1
C|NVTS|20260120|15:49:02.019874|S|5|9.84|0|5
C|NVTS|20260120|15:50:08.044785|S|100|9.825|0|100
C|NVTS|20260120|15:50:08.044786|S|7|9.83|0|7
C|NVTS|20260120|15:50:08.217305|S|100|9.825|0|100
C|NVTS|20260120|15:50:14.063681|S|370|9.83|0|370
C|NVTS|20260120|15:50:15.400303|S|22|9.83|0|22
C|NVTS|20260120|15:50:25.721645|S|2|9.83|0|2
C|NVTS|20260120|15:50:35.484464|S|3|9.83|0|3
C|NVTS|20260120|15:50:39.565383|E|100|9.83|0|100
C|NVTS|20260120|15:50:55.684886|S|3|9.83|0|3
C|NVTS|20260120|15:51:03.791498|S|3|9.83|0|3
C|NVTS|20260120|15:51:10.848795|E|179|9.83|0|179
C|NVTS|20260120|15:51:15.502824|S|4|9.84|0|4
C|NVTS|20260120|15:51:15.507772|S|2|9.84|0|2
C|NVTS|20260120|15:51:22.867673|S|1|9.85|0|1
C|NVTS|20260120|15:51:22.867673|S|1|9.85|0|1
C|NVTS|20260120|15:51:22.867673|S|1|9.85|0|1
C|NVTS|20260120|15:51:22.867674|E|400|9.85|0|400
C|NVTS|20260120|15:51:22.867674|E|197|9.85|0|197
C|NVTS|20260120|15:51:30.037268|S|100|9.835|0|100
C|NVTS|20260120|15:52:29.104547|S|519|9.815|0|519
C|NVTS|20260120|15:52:29.105413|S|10|9.82|0|10
C|NVTS|20260120|15:52:29.105413|S|2|9.82|0|2
C|NVTS|20260120|15:52:41.501261|S|300|9.815|0|300
C|NVTS|20260120|15:52:44.832942|S|4|9.82|0|4
C|NVTS|20260120|15:52:44.832942|S|4|9.82|0|4
C|NVTS|20260120|15:52:44.832942|S|3|9.82|0|3
C|NVTS|20260120|15:53:00.060608|E|100|9.82|0|100
C|NVTS|20260120|15:54:11.428594|S|7|9.785|0|7
C|NVTS|20260120|15:54:40.072238|S|33|9.79|0|33
C|NVTS|20260120|15:54:40.072238|S|218|9.785|0|218
C|NVTS|20260120|15:54:50.122082|S|10|9.785|0|10
C|NVTS|20260120|15:54:50.122162|S|10|9.785|0|10
C|NVTS|20260120|15:54:50.122223|S|10|9.785|0|10
C|NVTS|20260120|15:54:50.122238|S|10|9.785|0|10
C|NVTS|20260120|15:54:50.122951|S|58|9.785|0|58
C|NVTS|20260120|15:54:50.126364|S|10|9.79|0|10
C|NVTS|20260120|15:54:52.342715|S|79|9.79|0|79
C|NVTS|20260120|15:54:53.943768|S|22|9.8|0|22
C|NVTS|20260120|15:54:53.943768|S|11|9.8|0|11
C|NVTS|20260120|15:55:00.051912|E|8|9.8|0|8
C|NVTS|20260120|15:55:00.051912|S|1|9.8|0|1
C|NVTS|20260120|15:55:00.120425|S|300|9.8|0|300
C|NVTS|20260120|15:55:00.120425|E|300|9.8|0|300
C|NVTS|20260120|15:55:00.149628|E|300|9.79|0|300
C|NVTS|20260120|15:55:00.150129|E|218|9.79|0|218
C|NVTS|20260120|15:55:00.253601|E|100|9.79|0|100
C|NVTS|20260120|15:55:08.318419|S|1|9.79|0|1
C|NVTS|20260120|15:55:14.242059|E|100|9.8|0|100
C|NVTS|20260120|15:55:15.907949|E|584|9.81|0|584
C|NVTS|20260120|15:55:15.907949|S|16|9.81|0|16
C|NVTS|20260120|15:55:36.606970|S|1|9.81|0|1
C|NVTS|20260120|15:56:15.738928|S|2|9.82|0|2
C|NVTS|20260120|15:56:19.254038|S|500|9.815|0|500
C|NVTS|20260120|15:56:20.029397|S|100|9.815|0|100
C|NVTS|20260120|15:56:24.757182|S|100|9.815|0|100
C|NVTS|20260120|15:56:29.694392|S|500|9.815|0|500
C|NVTS|20260120|15:56:50.636601|S|100|9.815|0|100
C|NVTS|20260120|15:56:56.596993|E|301|9.82|0|301
C|NVTS|20260120|15:56:56.596993|S|700|9.815|0|700
C|NVTS|20260120|15:56:58.812243|S|1|9.82|0|1
C|NVTS|20260120|15:57:04.694444|S|300|9.815|0|300
C|NVTS|20260120|15:57:04.694511|S|290|9.815|0|290
C|NVTS|20260120|15:57:10.636196|S|400|9.815|0|400
C|NVTS|20260120|15:57:24.649278|S|100|9.805|0|100
C|NVTS|20260120|15:57:25.383258|S|5|9.805|0|5
C|NVTS|20260120|15:57:31.912696|S|1|9.8|0|1
C|NVTS|20260120|15:57:38.680716|S|14|9.8|0|14
C|NVTS|20260120|15:58:26.047952|S|100|9.82|0|100
C|NVTS|20260120|15:58:26.047983|S|300|9.82|0|300
C|NVTS|20260120|15:58:26.054031|S|25|9.82|0|25
C|NVTS|20260120|15:58:39.474360|S|200|9.825|0|200
C|NVTS|20260120|15:58:39.474360|S|100|9.825|0|100
C|NVTS|20260120|15:58:43.509745|S|1|9.825|0|1
C|NVTS|20260120|15:58:59.475105|S|22|9.825|0|22
C|NVTS|20260120|15:59:03.034947|S|400|9.825|0|400
C|NVTS|20260120|15:59:20.516955|S|38|9.825|0|38
C|NVTS|20260120|15:59:20.752198|S|140|9.825|0|140
C|NVTS|20260120|15:59:20.752198|E|5|9.83|0|5
C|NVTS|20260120|15:59:20.752199|E|12|9.83|0|12
C|NVTS|20260120|15:59:20.752199|E|143|9.83|0|143
C|NVTS|20260120|15:59:28.717017|S|510|9.825|0|510
C|NVTS|20260120|15:59:29.940779|S|30|9.825|0|30
C|NVTS|20260120|15:59:31.651526|S|290|9.825|0|290
C|NVTS|20260120|15:59:31.710800|S|290|9.825|0|290
C|NVTS|20260120|15:59:31.710808|S|30|9.825|0|30
C|NVTS|20260120|15:59:31.710817|S|290|9.825|0|290
C|NVTS|20260120|15:59:31.711078|S|112|9.825|0|112
C|NVTS|20260120|15:59:31.711654|S|1849|9.825|0|1849
C|NVTS|20260120|15:59:31.712182|S|224|9.825|0|224
C|NVTS|20260120|15:59:31.738145|S|200|9.825|0|200
C|NVTS|20260120|15:59:31.738473|S|1178|9.825|0|1178
C|NVTS|20260120|15:59:31.738474|S|1027|9.825|0|1027
C|NVTS|20260120|15:59:32.252764|E|100|9.85|0|100
C|NVTS|20260120|15:59:32.420168|E|100|9.85|0|100
C|NVTS|20260120|15:59:32.578988|E|100|9.85|0|100
C|NVTS|20260120|15:59:32.578988|E|100|9.85|0|100
C|NVTS|20260120|15:59:33.044753|E|100|9.85|0|100
C|NVTS|20260120|15:59:33.044753|E|100|9.85|0|100
C|NVTS|20260120|15:59:33.044753|E|100|9.85|0|100
C|NVTS|20260120|15:59:36.555400|E|300|9.86|0|300
C|NVTS|20260120|15:59:41.651210|E|200|9.86|0|200
C|NVTS|20260120|15:59:46.519778|E|84|9.87|0|84
C|NVTS|20260120|15:59:46.537072|E|216|9.87|0|216
C|NVTS|20260120|15:59:46.537072|E|300|9.87|0|300
C|NVTS|20260120|15:59:47.944990|E|100|9.87|0|100
C|NVTS|20260120|15:59:49.171904|S|53|9.87|0|53
C|NVTS|20260120|15:59:49.406155|E|2|9.87|0|2
C|NVTS|20260120|15:59:49.673793|E|3|9.87|0|3
C|NVTS|20260120|15:59:49.956296|E|1|9.87|0|1
C|NVTS|20260120|15:59:50.018682|E|33|9.87|0|33
C|NVTS|20260120|15:59:50.018683|E|23|9.87|0|23
C|NVTS|20260120|15:59:50.175716|S|87|9.865|0|87
C|NVTS|20260120|15:59:50.255634|S|7|9.865|0|7
C|NVTS|20260120|15:59:50.261465|S|3|9.865|0|3
C|NVTS|20260120|15:59:50.283684|S|46|9.865|0|46
C|NVTS|20260120|15:59:50.448871|S|43|9.865|0|43
C|NVTS|20260120|15:59:50.607344|S|3|9.865|0|3
C|NVTS|20260120|15:59:51.193193|S|130|9.865|0|130
C|NVTS|20260120|15:59:51.430310|S|29|9.865|0|29
C|NVTS|20260120|15:59:51.677603|S|15|9.865|0|15
C|NVTS|20260120|15:59:51.730762|S|15|9.865|0|15
C|NVTS|20260120|15:59:52.018693|S|135|9.865|0|135
C|NVTS|20260120|15:59:52.018693|S|93|9.865|0|93
C|NVTS|20260120|15:59:52.018693|S|272|9.865|0|272
C|NVTS|20260120|15:59:52.963607|S|2|9.865|0|2
C|NVTS|20260120|15:59:53.036845|S|300|9.865|0|300
C|NVTS|20260120|15:59:54.654535|E|44|9.86|0|44
C|NVTS|20260120|15:59:55.009639|E|6|9.86|0|6
C|NVTS|20260120|15:59:55.249020|E|59|9.86|0|59
C|NVTS|20260120|15:59:55.331568|E|12|9.86|0|12
C|NVTS|20260120|15:59:55.482957|E|13|9.86|0|13
C|NVTS|20260120|15:59:55.530392|E|11|9.86|0|11
C|NVTS|20260120|15:59:55.750689|E|100|9.86|0|100
C|NVTS|20260120|15:59:55.775321|E|11|9.86|0|11
C|NVTS|20260120|15:59:55.853668|E|53|9.86|0|53
C|NVTS|20260120|15:59:55.858518|E|35|9.86|0|35
C|NVTS|20260120|15:59:55.858518|S|67|9.86|0|67
C|NVTS|20260120|15:59:55.888305|S|133|9.86|0|133
C|NVTS|20260120|15:59:55.888305|E|77|9.86|0|77
C|NVTS|20260120|15:59:55.888305|E|124|9.86|0|124
C|NVTS|20260120|15:59:55.888306|E|99|9.86|0|99
C|NVVE|20260120|12:38:23.174188|S|15|3.065|0|15
C|NVX|20260120|15:28:28.691315|E|395|1.07|0|395
C|NVX|20260120|15:59:55.362260|S|1|1.08|0|1
C|NVYY|20260120|09:30:28.708269|S|100|17.83|0|100
C|NVYY|20260120|10:10:51.565386|S|27|17.6|0|27
C|NVYY|20260120|10:10:51.566611|S|29|17.6|0|29
C|NVYY|20260120|10:10:52.298267|S|29|17.6|0|29
C|NVYY|20260120|10:10:52.298443|S|27|17.6|0|27
C|NVYY|20260120|10:11:48.297319|S|29|17.6|0|29
C|NVYY|20260120|10:11:49.709270|S|28|17.6|0|28
C|NVYY|20260120|10:11:49.709299|S|31|17.6|0|31
C|NVYY|20260120|11:43:25.577621|S|100|17.54|0|100
C|NVYY|20260120|15:58:14.203784|S|38|17.27|0|38
C|NVYY|20260120|15:58:14.203890|S|38|17.27|0|38
C|NVYY|20260120|15:58:14.203984|S|38|17.27|0|38
C|NWBI|20260120|09:36:29.211462|S|100|12.17|0|100
C|NWBI|20260120|09:41:10.925038|S|59|12.17|0|59
C|NWBI|20260120|09:43:21.329010|S|32|12.165|0|32
C|NWBI|20260120|09:45:41.844048|S|100|12.19|0|100
C|NWBI|20260120|09:45:41.850101|S|100|12.19|0|100
C|NWBI|20260120|09:55:03.104346|S|3|12.17|0|3
C|NWBI|20260120|09:58:55.136020|S|3|12.18|0|3
C|NWBI|20260120|10:15:52.488732|S|60|12.16|0|60
C|NWBI|20260120|10:15:52.488806|S|100|12.16|0|100
C|NWBI|20260120|10:41:50.365074|S|25|12.22|0|25
C|NWBI|20260120|10:41:50.365206|S|25|12.22|0|25
C|NWBI|20260120|10:41:50.365331|S|50|12.22|0|50
C|NWBI|20260120|11:14:20.431290|S|1|12.305|0|1
C|NWBI|20260120|11:14:20.540052|S|1|12.305|0|1
C|NWBI|20260120|11:14:20.637945|S|1|12.305|0|1
C|NWBI|20260120|11:18:14.009723|S|35|12.335|0|35
C|NWBI|20260120|11:18:14.047699|S|24|12.335|0|24
C|NWBI|20260120|11:18:14.053192|S|32|12.335|0|32
C|NWBI|20260120|11:18:14.058273|S|9|12.335|0|9
C|NWBI|20260120|11:18:14.058273|S|14|12.335|0|14
C|NWBI|20260120|11:18:15.589201|S|5|12.335|0|5
C|NWBI|20260120|11:18:15.589201|S|86|12.335|0|86
C|NWBI|20260120|11:18:15.906504|S|74|12.335|0|74
C|NWBI|20260120|11:18:19.768142|S|16|12.335|0|16
C|NWBI|20260120|11:18:19.768193|S|5|12.335|0|5
C|NWBI|20260120|11:18:19.768193|S|11|12.335|0|11
C|NWBI|20260120|11:18:28.120452|S|100|12.33|0|100
C|NWBI|20260120|11:23:38.291501|S|92|12.3|0|92
C|NWBI|20260120|11:24:38.070370|S|100|12.31|0|100
C|NWBI|20260120|11:27:25.370710|S|100|12.3|0|100
C|NWBI|20260120|11:32:53.193115|S|71|12.315|0|71
C|NWBI|20260120|11:35:39.758571|S|72|12.3|0|72
C|NWBI|20260120|11:38:39.088691|S|68|12.325|0|68
C|NWBI|20260120|11:43:36.081616|S|26|12.32|0|26
C|NWBI|20260120|11:43:36.086575|S|29|12.32|0|29
C|NWBI|20260120|12:08:52.935771|S|100|12.37|0|100
C|NWBI|20260120|12:12:38.089348|S|110|12.37|0|110
C|NWBI|20260120|12:15:22.717580|S|100|12.395|0|100
C|NWBI|20260120|12:15:25.600007|S|100|12.395|0|100
C|NWBI|20260120|12:15:25.600667|S|100|12.395|0|100
C|NWBI|20260120|12:18:14.113468|S|100|12.395|0|100
C|NWBI|20260120|12:18:14.967815|S|100|12.395|0|100
C|NWBI|20260120|12:23:37.682460|S|86|12.37|0|86
C|NWBI|20260120|13:02:27.809969|S|100|12.38|0|100
C|NWBI|20260120|13:18:49.616673|S|300|12.42|0|300
C|NWBI|20260120|13:18:49.616673|S|271|12.42|0|271
C|NWBI|20260120|13:18:49.616673|S|771|12.42|0|771
C|NWBI|20260120|13:18:49.617062|S|222|12.42|0|222
C|NWBI|20260120|14:06:48.553740|S|100|12.33|0|100
C|NWBI|20260120|14:30:19.251416|S|100|12.28|0|100
C|NWBI|20260120|14:51:19.149090|S|200|12.34|0|200
C|NWBI|20260120|14:59:56.622489|S|4|12.33|0|4
C|NWBI|20260120|15:21:53.105336|S|300|12.34|0|300
C|NWBI|20260120|15:39:40.239835|S|170|12.3|0|170
C|NWBI|20260120|15:49:55.862470|S|158|12.285|0|158
C|NWBI|20260120|15:55:12.078104|S|100|12.3|0|100
C|NWBI|20260120|15:55:12.078104|S|100|12.3|0|100
C|NWBI|20260120|15:57:06.759768|S|198|12.305|0|198
C|NWBI|20260120|15:59:10.913897|S|5|12.325|0|5
C|NWBI|20260120|15:59:13.103215|S|18|12.33|0|18
C|NWBI|20260120|15:59:15.281912|S|4|12.33|0|4
C|NWBI|20260120|15:59:15.282081|S|178|12.33|0|178
C|NWBI|20260120|15:59:34.542213|S|100|12.32|0|100
C|NWBI|20260120|15:59:34.542213|S|16|12.32|0|16
C|NWBI|20260120|15:59:37.102894|S|100|12.32|0|100
C|NWBI|20260120|15:59:37.102895|S|200|12.32|0|200
C|NWBI|20260120|15:59:48.598262|S|31|12.33|0|31
C|NWBI|20260120|15:59:48.694633|S|4|12.33|0|4
C|NWBI|20260120|15:59:49.144707|S|1|12.33|0|1
C|NWBI|20260120|15:59:50.997434|S|10|12.33|0|10
C|NWBI|20260120|15:59:53.801486|S|2|12.33|0|2
C|NWBI|20260120|15:59:54.161796|S|25|12.33|0|25
C|NWBI|20260120|15:59:54.234060|S|15|12.33|0|15
C|NWBI|20260120|15:59:58.428367|S|60|12.32|0|60
C|NWE|20260120|10:22:07.602846|S|1|67.5|0|1
C|NWE|20260120|11:00:23.078151|S|20|67.35|0|20
C|NWE|20260120|12:54:23.678471|S|20|67.71|0|20
C|NWE|20260120|14:38:21.820199|S|9|67.97|0|9
C|NWE|20260120|15:59:18.012065|S|100|67.84|0|100
C|NWFL|20260120|11:44:25.190161|S|10|28.18|0|10
C|NWG|20260120|09:41:09.618664|S|3|17.52|0|3
C|NWG|20260120|09:43:17.576034|S|1|17.52|0|1
C|NWG|20260120|09:43:34.227247|S|1|17.53|0|1
C|NWG|20260120|09:46:21.079810|S|20|17.52|0|20
C|NWG|20260120|09:46:40.845834|S|1|17.52|0|1
C|NWG|20260120|09:46:47.780244|S|1|17.53|0|1
C|NWG|20260120|09:50:05.719927|S|1|17.54|0|1
C|NWG|20260120|09:51:47.210067|S|1|17.55|0|1
C|NWG|20260120|10:00:24.483006|S|100|17.53|0|100
C|NWG|20260120|10:00:24.484793|S|100|17.53|0|100
C|NWG|20260120|10:11:57.699423|S|15|17.53|0|15
C|NWG|20260120|10:12:32.954026|S|5|17.53|0|5
C|NWG|20260120|10:17:52.455168|S|25|17.53|0|25
C|NWG|20260120|10:20:14.879711|S|100|17.53|0|100
C|NWG|20260120|10:21:27.592752|S|25|17.54|0|25
C|NWG|20260120|10:28:03.708559|S|15|17.56|0|15
C|NWG|20260120|10:29:07.301772|S|5|17.56|0|5
C|NWG|20260120|10:33:59.507548|S|2|17.58|0|2
C|NWG|20260120|11:08:13.000525|S|1|17.55|0|1
C|NWG|20260120|11:32:40.637791|S|344|17.53|0|344
C|NWG|20260120|11:38:15.497732|S|200|17.55|0|200
C|NWG|20260120|11:38:15.578312|S|101|17.565|0|101
C|NWG|20260120|11:38:35.030605|S|200|17.565|0|200
C|NWG|20260120|11:39:01.585963|S|35|17.57|0|35
C|NWG|20260120|11:39:15.790934|S|100|17.57|0|100
C|NWG|20260120|11:39:16.753815|S|400|17.57|0|400
C|NWG|20260120|11:39:16.755014|S|100|17.57|0|100
C|NWG|20260120|11:40:01.734274|S|244|17.57|0|244
C|NWG|20260120|11:40:18.132909|S|100|17.57|0|100
C|NWG|20260120|11:40:59.250844|S|59|17.565|0|59
C|NWG|20260120|11:56:15.108753|S|25|17.57|0|25
C|NWG|20260120|12:27:52.532740|S|99|17.55|0|99
C|NWG|20260120|12:29:04.645633|S|750|17.55|0|750
C|NWG|20260120|12:29:04.646127|S|26|17.55|0|26
C|NWG|20260120|12:31:39.227618|S|49|17.54|0|49
C|NWG|20260120|12:31:39.227618|S|100|17.54|0|100
C|NWG|20260120|12:34:52.259091|S|3|17.53|0|3
C|NWG|20260120|12:35:08.280739|S|100|17.52|0|100
C|NWG|20260120|12:35:37.291893|S|5|17.53|0|5
C|NWG|20260120|12:35:37.291893|S|9|17.53|0|9
C|NWG|20260120|12:42:01.966560|S|100|17.55|0|100
C|NWG|20260120|12:56:35.787236|S|1|17.52|0|1
C|NWG|20260120|13:01:07.281422|S|3|17.52|0|3
C|NWG|20260120|13:01:07.281422|S|4|17.52|0|4
C|NWG|20260120|13:01:07.281422|S|100|17.52|0|100
C|NWG|20260120|13:01:07.281422|S|2|17.52|0|2
C|NWG|20260120|13:21:06.869024|S|1|17.54|0|1
C|NWG|20260120|13:21:06.869024|S|1|17.54|0|1
C|NWG|20260120|13:39:00.967814|S|29|17.49|0|29
C|NWG|20260120|13:39:07.429954|S|5|17.49|0|5
C|NWG|20260120|13:49:41.767161|S|100|17.48|0|100
C|NWG|20260120|13:56:05.316413|S|1|17.47|0|1
C|NWG|20260120|13:56:05.316413|S|1|17.47|0|1
C|NWG|20260120|13:56:05.316414|S|1|17.47|0|1
C|NWG|20260120|13:56:34.977452|S|1|17.48|0|1
C|NWG|20260120|13:56:34.977452|S|1|17.48|0|1
C|NWG|20260120|14:00:11.661571|S|1|17.48|0|1
C|NWG|20260120|14:00:34.114802|S|100|17.48|0|100
C|NWG|20260120|14:06:25.522217|S|1|17.48|0|1
C|NWG|20260120|14:06:25.522217|S|1|17.48|0|1
C|NWG|20260120|14:06:25.522217|S|1|17.48|0|1
C|NWG|20260120|14:09:37.073338|S|100|17.47|0|100
C|NWG|20260120|14:29:18.667268|S|2|17.45|0|2
C|NWG|20260120|14:29:18.667268|S|4|17.45|0|4
C|NWG|20260120|14:31:09.467477|S|100|17.42|0|100
C|NWG|20260120|14:31:09.467477|S|100|17.42|0|100
C|NWG|20260120|14:31:14.746784|S|100|17.41|0|100
C|NWG|20260120|14:31:14.760608|S|52|17.41|0|52
C|NWG|20260120|14:31:16.434957|S|100|17.41|0|100
C|NWG|20260120|14:31:22.962154|S|100|17.41|0|100
C|NWG|20260120|14:31:43.931412|S|200|17.4|0|200
C|NWG|20260120|14:31:45.046508|S|100|17.4|0|100
C|NWG|20260120|14:32:01.290272|S|5|17.41|0|5
C|NWG|20260120|14:32:12.982133|S|2|17.42|0|2
C|NWG|20260120|14:32:12.982133|S|100|17.42|0|100
C|NWG|20260120|14:38:58.045976|S|2|17.42|0|2
C|NWG|20260120|14:38:58.045976|S|2|17.42|0|2
C|NWG|20260120|14:38:58.045976|S|1|17.42|0|1
C|NWG|20260120|14:38:58.045977|S|1|17.42|0|1
C|NWG|20260120|14:45:37.763613|S|1|17.43|0|1
C|NWG|20260120|14:45:37.763614|S|100|17.43|0|100
C|NWG|20260120|14:45:37.763614|S|1|17.43|0|1
C|NWG|20260120|14:45:37.763614|S|1|17.43|0|1
C|NWG|20260120|14:45:46.175908|S|100|17.43|0|100
C|NWG|20260120|14:56:17.274995|S|59|17.42|0|59
C|NWG|20260120|14:56:21.483781|S|59|17.42|0|59
C|NWG|20260120|14:58:51.862202|S|2|17.43|0|2
C|NWG|20260120|15:05:02.971043|S|2|17.42|0|2
C|NWG|20260120|15:05:02.971044|S|2|17.42|0|2
C|NWG|20260120|15:05:02.971044|S|2|17.42|0|2
C|NWG|20260120|15:19:02.024602|S|100|17.43|0|100
C|NWG|20260120|15:50:01.031326|S|100|17.42|0|100
C|NWG|20260120|15:50:01.031572|S|200|17.42|0|200
C|NWG|20260120|15:50:01.326937|S|575|17.415|0|575
C|NWG|20260120|15:50:02.862335|S|545|17.415|0|545
C|NWG|20260120|15:50:07.034313|S|575|17.415|0|575
C|NWG|20260120|15:56:02.293913|S|12|17.41|0|12
C|NWG|20260120|15:59:47.077906|S|41|17.425|0|41
C|NWG|20260120|15:59:49.319523|S|5|17.425|0|5
C|NWG|20260120|15:59:55.239436|S|44|17.425|0|44
C|NWG|20260120|15:59:55.251596|S|6|17.425|0|6
C|NWG|20260120|15:59:55.708703|S|94|17.425|0|94
C|NWL|20260120|09:41:18.602025|S|54|4.19|0|54
C|NWL|20260120|09:41:18.602045|S|51|4.19|0|51
C|NWL|20260120|09:47:38.748463|S|5|4.2|0|5
C|NWL|20260120|09:51:20.645893|S|5|4.21|0|5
C|NWL|20260120|09:54:47.648846|S|400|4.175|0|400
C|NWL|20260120|09:55:30.193924|S|5|4.18|0|5
C|NWL|20260120|09:55:30.193925|S|10|4.18|0|10
C|NWL|20260120|09:56:57.150250|S|12|4.19|0|12
C|NWL|20260120|09:57:50.422904|S|5|4.19|0|5
C|NWL|20260120|09:59:36.746709|S|92|4.195|0|92
C|NWL|20260120|09:59:59.313666|S|5|4.2|0|5
C|NWL|20260120|10:00:54.478755|S|400|4.18|0|400
C|NWL|20260120|10:01:28.692473|S|100|4.18|0|100
C|NWL|20260120|10:07:56.549533|S|100|4.175|0|100
C|NWL|20260120|10:08:09.186900|S|100|4.175|0|100
C|NWL|20260120|10:13:23.956850|S|100|4.15|0|100
C|NWL|20260120|10:14:42.278126|S|620|4.14|0|620
C|NWL|20260120|10:15:09.166737|S|100|4.15|0|100
C|NWL|20260120|10:20:30.478278|S|100|4.14|0|100
C|NWL|20260120|10:26:06.731961|S|100|4.17|0|100
C|NWL|20260120|10:26:09.917358|S|300|4.17|0|300
C|NWL|20260120|10:26:13.919060|S|100|4.17|0|100
C|NWL|20260120|10:26:14.903943|S|18|4.17|0|18
C|NWL|20260120|10:29:05.770803|S|200|4.16|0|200
C|NWL|20260120|10:29:47.380058|S|10|4.155|0|10
C|NWL|20260120|10:37:07.006794|S|22|4.17|0|22
C|NWL|20260120|10:40:24.918697|S|200|4.17|0|200
C|NWL|20260120|10:41:35.598841|S|100|4.17|0|100
C|NWL|20260120|10:43:26.086430|S|100|4.17|0|100
C|NWL|20260120|10:45:28.708458|S|300|4.17|0|300
C|NWL|20260120|10:47:38.685483|S|100|4.17|0|100
C|NWL|20260120|10:50:29.471522|S|300|4.17|0|300
C|NWL|20260120|10:52:08.729386|S|18|4.16|0|18
C|NWL|20260120|10:56:38.415093|S|15|4.17|0|15
C|NWL|20260120|10:57:49.894669|S|12|4.17|0|12
C|NWL|20260120|10:58:31.834462|S|15|4.17|0|15
C|NWL|20260120|10:58:55.295556|S|15|4.17|0|15
C|NWL|20260120|10:59:20.590003|S|300|4.17|0|300
C|NWL|20260120|10:59:40.538417|S|15|4.175|0|15
C|NWL|20260120|10:59:51.414943|S|5|4.175|0|5
C|NWL|20260120|10:59:58.027028|S|100|4.17|0|100
C|NWL|20260120|11:01:26.558921|S|22|4.17|0|22
C|NWL|20260120|11:01:27.371671|S|22|4.17|0|22
C|NWL|20260120|11:05:36.262409|S|200|4.16|0|200
C|NWL|20260120|11:05:36.262410|S|100|4.16|0|100
C|NWL|20260120|11:06:38.033409|S|22|4.16|0|22
C|NWL|20260120|11:06:39.032841|S|24|4.16|0|24
C|NWL|20260120|11:08:24.762396|S|200|4.16|0|200
C|NWL|20260120|11:08:25.260052|S|30|4.16|0|30
C|NWL|20260120|11:09:49.385797|S|100|4.16|0|100
C|NWL|20260120|11:10:39.094625|S|24|4.16|0|24
C|NWL|20260120|11:10:59.334126|S|100|4.165|0|100
C|NWL|20260120|11:11:11.635051|S|100|4.165|0|100
C|NWL|20260120|11:11:15.296726|S|12|4.17|0|12
C|NWL|20260120|11:11:24.914149|S|110|4.165|0|110
C|NWL|20260120|11:11:37.694196|S|110|4.165|0|110
C|NWL|20260120|11:11:50.834125|S|110|4.165|0|110
C|NWL|20260120|11:12:05.394211|S|110|4.165|0|110
C|NWL|20260120|11:12:18.374913|S|110|4.165|0|110
C|NWL|20260120|11:12:29.059855|S|110|4.165|0|110
C|NWL|20260120|11:12:49.034130|S|300|4.165|0|300
C|NWL|20260120|11:13:04.754159|S|200|4.165|0|200
C|NWL|20260120|11:13:18.094585|S|110|4.165|0|110
C|NWL|20260120|11:13:36.819501|S|100|4.16|0|100
C|NWL|20260120|11:13:36.819501|S|10|4.16|0|10
C|NWL|20260120|11:13:51.279190|S|111|4.165|0|111
C|NWL|20260120|11:14:06.079012|S|111|4.165|0|111
C|NWL|20260120|11:14:12.237940|S|111|4.165|0|111
C|NWL|20260120|11:15:51.786543|S|10|4.17|0|10
C|NWL|20260120|11:16:21.515574|S|38|4.165|0|38
C|NWL|20260120|11:17:50.404286|S|5|4.17|0|5
C|NWL|20260120|11:17:56.188537|S|5|4.17|0|5
C|NWL|20260120|11:19:12.520062|S|5|4.17|0|5
C|NWL|20260120|11:19:12.520062|S|59|4.17|0|59
C|NWL|20260120|11:19:28.934867|S|100|4.17|0|100
C|NWL|20260120|11:20:41.916594|S|5|4.17|0|5
C|NWL|20260120|11:23:14.659543|S|20|4.17|0|20
C|NWL|20260120|11:23:22.134484|S|11|4.17|0|11
C|NWL|20260120|11:24:19.622766|S|33|4.16|0|33
C|NWL|20260120|11:25:02.527449|S|100|4.16|0|100
C|NWL|20260120|11:26:16.715880|S|100|4.16|0|100
C|NWL|20260120|11:26:21.777032|S|10|4.17|0|10
C|NWL|20260120|11:26:21.777032|S|15|4.17|0|15
C|NWL|20260120|11:26:21.777032|S|20|4.17|0|20
C|NWL|20260120|11:26:21.777032|S|5|4.17|0|5
C|NWL|20260120|11:26:21.777034|S|5|4.17|0|5
C|NWL|20260120|11:26:21.777035|S|5|4.17|0|5
C|NWL|20260120|11:27:34.684418|S|100|4.18|0|100
C|NWL|20260120|11:34:33.438965|S|24|4.17|0|24
C|NWL|20260120|11:34:50.301759|S|400|4.17|0|400
C|NWL|20260120|11:35:34.423165|S|100|4.17|0|100
C|NWL|20260120|11:35:34.532349|S|100|4.165|0|100
C|NWL|20260120|11:35:34.533163|S|34|4.16|0|34
C|NWL|20260120|11:35:37.528726|S|40|4.16|0|40
C|NWL|20260120|11:36:05.105413|S|100|4.17|0|100
C|NWL|20260120|11:37:25.451201|S|100|4.16|0|100
C|NWL|20260120|11:41:25.305668|S|28|4.17|0|28
C|NWL|20260120|11:41:25.305668|S|100|4.17|0|100
C|NWL|20260120|11:43:32.855118|S|300|4.16|0|300
C|NWL|20260120|11:43:32.855118|S|100|4.16|0|100
C|NWL|20260120|11:47:32.230099|S|100|4.165|0|100
C|NWL|20260120|11:48:11.849360|S|100|4.165|0|100
C|NWL|20260120|11:48:11.993994|S|100|4.165|0|100
C|NWL|20260120|11:48:33.305098|S|100|4.16|0|100
C|NWL|20260120|11:48:37.223852|S|100|4.15|0|100
C|NWL|20260120|11:48:37.223915|S|100|4.15|0|100
C|NWL|20260120|11:49:45.148936|S|100|4.16|0|100
C|NWL|20260120|11:49:48.501938|S|100|4.16|0|100
C|NWL|20260120|11:49:48.503337|S|100|4.16|0|100
C|NWL|20260120|11:49:48.503422|S|100|4.16|0|100
C|NWL|20260120|11:49:58.118251|S|94|4.17|0|94
C|NWL|20260120|11:50:27.741537|S|5|4.18|0|5
C|NWL|20260120|11:50:27.741537|S|100|4.18|0|100
C|NWL|20260120|11:51:57.966972|S|100|4.18|0|100
C|NWL|20260120|11:52:08.842735|S|100|4.18|0|100
C|NWL|20260120|11:52:12.762376|S|100|4.18|0|100
C|NWL|20260120|11:52:47.065771|S|23|4.17|0|23
C|NWL|20260120|11:53:00.965129|S|18|4.17|0|18
C|NWL|20260120|11:55:41.643100|S|100|4.18|0|100
C|NWL|20260120|11:55:41.643321|S|65|4.18|0|65
C|NWL|20260120|11:56:20.208152|S|100|4.18|0|100
C|NWL|20260120|11:56:27.483062|S|100|4.18|0|100
C|NWL|20260120|11:56:50.569596|S|100|4.18|0|100
C|NWL|20260120|12:01:35.940055|S|100|4.19|0|100
C|NWL|20260120|12:01:42.926866|S|100|4.2|0|100
C|NWL|20260120|12:01:51.093741|S|100|4.195|0|100
C|NWL|20260120|12:01:51.115377|S|100|4.195|0|100
C|NWL|20260120|12:04:12.663987|S|100|4.19|0|100
C|NWL|20260120|12:07:55.323330|S|100|4.2|0|100
C|NWL|20260120|12:10:37.275768|S|100|4.19|0|100
C|NWL|20260120|12:11:54.273746|S|100|4.2|0|100
C|NWL|20260120|12:11:58.217727|S|1|4.2|0|1
C|NWL|20260120|12:11:58.217727|S|100|4.2|0|100
C|NWL|20260120|12:12:03.987183|S|100|4.2|0|100
C|NWL|20260120|12:12:18.934691|S|1|4.2|0|1
C|NWL|20260120|12:12:18.934691|S|100|4.2|0|100
C|NWL|20260120|12:12:23.726896|S|100|4.2|0|100
C|NWL|20260120|12:12:27.716625|S|100|4.2|0|100
C|NWL|20260120|12:12:27.716625|S|1|4.2|0|1
C|NWL|20260120|12:12:28.922765|S|100|4.2|0|100
C|NWL|20260120|12:12:47.062007|S|21|4.2|0|21
C|NWL|20260120|12:12:47.062007|S|100|4.2|0|100
C|NWL|20260120|12:13:10.642842|S|100|4.2|0|100
C|NWL|20260120|12:14:24.559079|S|100|4.19|0|100
C|NWL|20260120|12:14:35.205224|S|100|4.19|0|100
C|NWL|20260120|12:14:52.390156|S|100|4.195|0|100
C|NWL|20260120|12:15:07.185965|S|100|4.195|0|100
C|NWL|20260120|12:15:26.586521|S|100|4.19|0|100
C|NWL|20260120|12:15:57.789145|S|100|4.19|0|100
C|NWL|20260120|12:16:11.235879|S|100|4.19|0|100
C|NWL|20260120|12:16:23.159156|S|1|4.19|0|1
C|NWL|20260120|12:16:23.159156|S|100|4.19|0|100
C|NWL|20260120|12:16:33.319993|S|100|4.2|0|100
C|NWL|20260120|12:16:42.209403|S|100|4.195|0|100
C|NWL|20260120|12:16:54.519629|S|300|4.195|0|300
C|NWL|20260120|12:17:00.450739|S|100|4.195|0|100
C|NWL|20260120|12:17:09.603527|S|200|4.195|0|200
C|NWL|20260120|12:17:20.873677|S|300|4.195|0|300
C|NWL|20260120|12:17:29.287190|S|300|4.195|0|300
C|NWL|20260120|12:18:50.043998|S|100|4.21|0|100
C|NWL|20260120|12:20:21.808961|S|100|4.205|0|100
C|NWL|20260120|12:23:59.044090|S|100|4.2|0|100
C|NWL|20260120|12:24:38.027203|S|100|4.21|0|100
C|NWL|20260120|12:26:14.915344|S|100|4.21|0|100
C|NWL|20260120|12:26:41.763986|S|100|4.21|0|100
C|NWL|20260120|12:27:06.602213|S|100|4.21|0|100
C|NWL|20260120|12:27:06.627240|S|100|4.21|0|100
C|NWL|20260120|12:29:19.906813|S|100|4.21|0|100
C|NWL|20260120|12:29:19.946455|S|100|4.21|0|100
C|NWL|20260120|12:29:19.953034|S|100|4.21|0|100
C|NWL|20260120|12:29:19.982091|S|100|4.21|0|100
C|NWL|20260120|12:29:34.968184|S|100|4.21|0|100
C|NWL|20260120|12:30:29.260448|S|100|4.21|0|100
C|NWL|20260120|12:31:24.427024|S|100|4.205|0|100
C|NWL|20260120|12:38:04.007922|S|100|4.2|0|100
C|NWL|20260120|12:38:04.710555|S|100|4.2|0|100
C|NWL|20260120|12:38:06.225273|S|100|4.2|0|100
C|NWL|20260120|12:41:08.073741|S|100|4.2|0|100
C|NWL|20260120|12:41:08.075779|S|3|4.2|0|3
C|NWL|20260120|12:41:25.607292|S|100|4.2|0|100
C|NWL|20260120|12:41:25.651581|S|21|4.2|0|21
C|NWL|20260120|12:41:25.651581|S|3|4.2|0|3
C|NWL|20260120|12:41:25.651582|S|100|4.2|0|100
C|NWL|20260120|12:46:51.431159|S|64|4.195|0|64
C|NWL|20260120|12:47:46.425665|S|64|4.195|0|64
C|NWL|20260120|12:48:28.937722|S|65|4.19|0|65
C|NWL|20260120|12:48:54.743936|S|100|4.19|0|100
C|NWL|20260120|12:50:36.438632|S|100|4.19|0|100
C|NWL|20260120|12:51:01.735175|S|100|4.19|0|100
C|NWL|20260120|12:53:06.382756|S|100|4.19|0|100
C|NWL|20260120|12:53:19.030781|S|100|4.19|0|100
C|NWL|20260120|12:53:19.030781|S|100|4.19|0|100
C|NWL|20260120|12:53:35.731573|S|100|4.19|0|100
C|NWL|20260120|12:53:36.784318|S|100|4.2|0|100
C|NWL|20260120|12:53:53.209054|S|100|4.19|0|100
C|NWL|20260120|12:54:05.688820|S|100|4.19|0|100
C|NWL|20260120|12:54:08.947116|S|100|4.19|0|100
C|NWL|20260120|12:54:51.916038|S|101|4.195|0|101
C|NWL|20260120|12:55:05.775318|S|1|4.19|0|1
C|NWL|20260120|12:55:05.775318|S|100|4.19|0|100
C|NWL|20260120|12:55:16.266297|S|100|4.19|0|100
C|NWL|20260120|12:55:27.859674|S|100|4.19|0|100
C|NWL|20260120|12:56:36.207594|S|200|4.19|0|200
C|NWL|20260120|12:56:36.207594|S|100|4.19|0|100
C|NWL|20260120|12:58:31.823889|S|100|4.195|0|100
C|NWL|20260120|12:59:57.557060|S|100|4.19|0|100
C|NWL|20260120|12:59:57.557060|S|100|4.19|0|100
C|NWL|20260120|13:07:55.552228|S|100|4.2|0|100
C|NWL|20260120|13:08:38.474678|S|11|4.2|0|11
C|NWL|20260120|13:09:00.489260|S|100|4.2|0|100
C|NWL|20260120|13:10:17.675110|S|100|4.2|0|100
C|NWL|20260120|13:10:19.388153|S|100|4.2|0|100
C|NWL|20260120|13:10:34.904919|S|100|4.2|0|100
C|NWL|20260120|13:10:34.953068|S|100|4.19|0|100
C|NWL|20260120|13:10:35.040306|S|100|4.2|0|100
C|NWL|20260120|13:10:35.191295|S|100|4.2|0|100
C|NWL|20260120|13:10:35.310150|S|100|4.195|0|100
C|NWL|20260120|13:10:35.359838|S|100|4.2|0|100
C|NWL|20260120|13:10:35.781071|S|100|4.2|0|100
C|NWL|20260120|13:10:35.871769|S|100|4.2|0|100
C|NWL|20260120|13:11:22.513653|S|100|4.2|0|100
C|NWL|20260120|13:11:29.747490|S|100|4.2|0|100
C|NWL|20260120|13:15:17.835094|S|11|4.2|0|11
C|NWL|20260120|13:15:43.417013|S|89|4.2|0|89
C|NWL|20260120|13:16:11.966081|S|100|4.2|0|100
C|NWL|20260120|13:16:17.836719|S|100|4.2|0|100
C|NWL|20260120|13:17:16.549945|S|100|4.2|0|100
C|NWL|20260120|13:17:17.173551|S|100|4.2|0|100
C|NWL|20260120|13:20:44.498608|S|12|4.2|0|12
C|NWL|20260120|13:21:22.838261|S|100|4.2|0|100
C|NWL|20260120|13:21:36.446996|S|100|4.2|0|100
C|NWL|20260120|13:22:02.658413|S|11|4.2|0|11
C|NWL|20260120|13:23:25.979691|S|89|4.2|0|89
C|NWL|20260120|13:23:25.979692|S|12|4.2|0|12
C|NWL|20260120|13:23:38.531813|S|2|4.2|0|2
C|NWL|20260120|13:24:45.535217|S|100|4.2|0|100
C|NWL|20260120|13:25:14.654164|S|11|4.2|0|11
C|NWL|20260120|13:25:15.981473|S|89|4.2|0|89
C|NWL|20260120|13:25:40.516548|S|100|4.19|0|100
C|NWL|20260120|13:25:46.279720|S|195|4.19|0|195
C|NWL|20260120|13:28:21.936862|S|100|4.19|0|100
C|NWL|20260120|13:28:21.936894|S|100|4.19|0|100
C|NWL|20260120|13:28:21.943802|S|100|4.19|0|100
C|NWL|20260120|13:28:21.948749|S|100|4.19|0|100
C|NWL|20260120|13:28:21.955987|S|100|4.19|0|100
C|NWL|20260120|13:28:23.603901|S|100|4.19|0|100
C|NWL|20260120|13:28:23.603901|S|1|4.19|0|1
C|NWL|20260120|13:28:23.848151|S|100|4.19|0|100
C|NWL|20260120|13:29:47.382286|S|1|4.19|0|1
C|NWL|20260120|13:30:13.472550|S|100|4.19|0|100
C|NWL|20260120|13:30:28.046017|S|100|4.19|0|100
C|NWL|20260120|13:30:29.975784|S|100|4.19|0|100
C|NWL|20260120|13:34:35.187810|S|100|4.19|0|100
C|NWL|20260120|13:34:55.700736|S|103|4.185|0|103
C|NWL|20260120|13:34:55.701365|S|103|4.185|0|103
C|NWL|20260120|13:34:55.702040|S|100|4.19|0|100
C|NWL|20260120|13:34:55.702040|S|3|4.19|0|3
C|NWL|20260120|13:36:13.092371|S|100|4.185|0|100
C|NWL|20260120|13:37:02.221266|S|83|4.185|0|83
C|NWL|20260120|13:37:23.636175|S|71|4.185|0|71
C|NWL|20260120|13:38:57.061639|S|6|4.18|0|6
C|NWL|20260120|13:38:57.061640|S|100|4.18|0|100
C|NWL|20260120|13:43:53.298647|S|100|4.18|0|100
C|NWL|20260120|13:44:14.399129|S|100|4.18|0|100
C|NWL|20260120|13:44:14.399129|S|3|4.18|0|3
C|NWL|20260120|13:45:48.834555|S|100|4.18|0|100
C|NWL|20260120|13:45:57.022700|S|100|4.18|0|100
C|NWL|20260120|13:46:02.906787|S|100|4.18|0|100
C|NWL|20260120|13:47:35.913032|S|100|4.17|0|100
C|NWL|20260120|13:53:35.391361|S|100|4.165|0|100
C|NWL|20260120|13:54:26.301468|S|100|4.155|0|100
C|NWL|20260120|13:54:45.678736|S|84|4.16|0|84
C|NWL|20260120|13:54:45.678920|S|16|4.16|0|16
C|NWL|20260120|13:54:56.202990|S|100|4.16|0|100
C|NWL|20260120|13:55:01.280117|S|100|4.16|0|100
C|NWL|20260120|13:55:37.731447|S|5|4.16|0|5
C|NWL|20260120|13:55:37.731447|S|100|4.16|0|100
C|NWL|20260120|13:55:37.731448|S|3|4.16|0|3
C|NWL|20260120|13:55:37.731448|S|16|4.16|0|16
C|NWL|20260120|13:55:40.335545|S|100|4.16|0|100
C|NWL|20260120|13:56:22.836227|S|92|4.155|0|92
C|NWL|20260120|14:00:07.040043|S|100|4.17|0|100
C|NWL|20260120|14:00:13.774707|S|100|4.16|0|100
C|NWL|20260120|14:00:29.064404|S|100|4.17|0|100
C|NWL|20260120|14:00:30.614199|S|103|4.165|0|103
C|NWL|20260120|14:00:46.134253|S|100|4.16|0|100
C|NWL|20260120|14:00:46.134253|S|3|4.16|0|3
C|NWL|20260120|14:01:00.034210|S|100|4.16|0|100
C|NWL|20260120|14:01:50.434196|S|100|4.16|0|100
C|NWL|20260120|14:02:08.612904|S|100|4.165|0|100
C|NWL|20260120|14:02:22.394778|S|200|4.165|0|200
C|NWL|20260120|14:02:37.294127|S|100|4.165|0|100
C|NWL|20260120|14:02:53.754345|S|140|4.165|0|140
C|NWL|20260120|14:03:14.678962|S|200|4.165|0|200
C|NWL|20260120|14:03:28.720435|S|100|4.165|0|100
C|NWL|20260120|14:03:41.241291|S|100|4.165|0|100
C|NWL|20260120|14:04:01.000653|S|300|4.165|0|300
C|NWL|20260120|14:04:03.838779|S|570|4.165|0|570
C|NWL|20260120|14:04:03.838779|S|30|4.165|0|30
C|NWL|20260120|14:05:30.608800|S|100|4.17|0|100
C|NWL|20260120|14:05:46.520321|S|12|4.17|0|12
C|NWL|20260120|14:05:51.396778|S|100|4.17|0|100
C|NWL|20260120|14:07:42.752675|S|100|4.17|0|100
C|NWL|20260120|14:08:58.659876|S|100|4.17|0|100
C|NWL|20260120|14:09:44.865048|S|100|4.165|0|100
C|NWL|20260120|14:10:10.068606|S|100|4.17|0|100
C|NWL|20260120|14:10:16.250906|S|100|4.17|0|100
C|NWL|20260120|14:10:18.974013|S|100|4.17|0|100
C|NWL|20260120|14:12:24.235458|S|100|4.17|0|100
C|NWL|20260120|14:12:44.499684|S|100|4.17|0|100
C|NWL|20260120|14:13:18.249273|S|100|4.17|0|100
C|NWL|20260120|14:13:32.123606|S|100|4.17|0|100
C|NWL|20260120|14:14:02.878884|S|100|4.17|0|100
C|NWL|20260120|14:15:06.370447|S|40|4.165|0|40
C|NWL|20260120|14:20:13.452496|S|100|4.17|0|100
C|NWL|20260120|14:20:14.279875|S|100|4.17|0|100
C|NWL|20260120|14:21:07.550125|S|100|4.17|0|100
C|NWL|20260120|14:21:12.572039|S|100|4.17|0|100
C|NWL|20260120|14:24:29.600946|S|100|4.17|0|100
C|NWL|20260120|14:25:34.156516|S|100|4.17|0|100
C|NWL|20260120|14:26:44.041546|S|100|4.17|0|100
C|NWL|20260120|14:27:39.839523|S|100|4.17|0|100
C|NWL|20260120|14:28:20.736949|S|100|4.17|0|100
C|NWL|20260120|14:28:20.736949|S|12|4.17|0|12
C|NWL|20260120|14:28:20.750450|S|100|4.17|0|100
C|NWL|20260120|14:29:03.103794|S|100|4.17|0|100
C|NWL|20260120|14:29:18.053693|S|100|4.17|0|100
C|NWL|20260120|14:29:18.069013|S|100|4.17|0|100
C|NWL|20260120|14:30:51.891943|S|100|4.15|0|100
C|NWL|20260120|14:30:51.892092|S|100|4.15|0|100
C|NWL|20260120|14:30:51.892127|S|100|4.15|0|100
C|NWL|20260120|14:30:56.592429|S|56|4.15|0|56
C|NWL|20260120|14:31:17.681418|S|100|4.15|0|100
C|NWL|20260120|14:32:30.249666|S|100|4.16|0|100
C|NWL|20260120|14:33:01.567158|S|100|4.16|0|100
C|NWL|20260120|14:33:35.682773|S|100|4.155|0|100
C|NWL|20260120|14:33:35.698633|S|100|4.155|0|100
C|NWL|20260120|14:33:35.706948|S|100|4.155|0|100
C|NWL|20260120|14:39:13.163375|S|62|4.145|0|62
C|NWL|20260120|14:40:57.876144|S|100|4.15|0|100
C|NWL|20260120|14:40:57.876284|S|100|4.15|0|100
C|NWL|20260120|14:42:51.604119|S|18|4.14|0|18
C|NWL|20260120|14:43:24.894776|S|5|4.14|0|5
C|NWL|20260120|14:43:36.612321|S|12|4.15|0|12
C|NWL|20260120|14:43:36.612321|S|100|4.15|0|100
C|NWL|20260120|14:43:36.613585|S|100|4.15|0|100
C|NWL|20260120|14:43:58.387676|S|100|4.15|0|100
C|NWL|20260120|14:44:40.114357|S|2|4.15|0|2
C|NWL|20260120|14:45:35.414556|S|100|4.15|0|100
C|NWL|20260120|14:49:19.324462|S|100|4.14|0|100
C|NWL|20260120|14:50:37.445518|S|4|4.14|0|4
C|NWL|20260120|14:51:29.128269|S|200|4.14|0|200
C|NWL|20260120|14:51:29.128276|S|200|4.14|0|200
C|NWL|20260120|14:52:35.273697|S|2|4.145|0|2
C|NWL|20260120|14:52:37.094491|S|24|4.14|0|24
C|NWL|20260120|14:53:19.682806|S|69|4.14|0|69
C|NWL|20260120|14:53:25.199557|S|31|4.14|0|31
C|NWL|20260120|14:54:01.201655|S|100|4.15|0|100
C|NWL|20260120|14:54:16.229993|S|100|4.14|0|100
C|NWL|20260120|14:54:27.345763|S|300|4.14|0|300
C|NWL|20260120|14:54:27.967975|S|100|4.14|0|100
C|NWL|20260120|14:57:54.658691|S|100|4.14|0|100
C|NWL|20260120|14:58:14.092841|S|18|4.14|0|18
C|NWL|20260120|14:58:14.093085|S|18|4.14|0|18
C|NWL|20260120|14:59:22.230669|S|100|4.14|0|100
C|NWL|20260120|14:59:33.418976|S|39|4.15|0|39
C|NWL|20260120|15:00:04.565170|S|7|4.15|0|7
C|NWL|20260120|15:00:04.565171|S|100|4.15|0|100
C|NWL|20260120|15:00:22.682314|S|100|4.14|0|100
C|NWL|20260120|15:00:22.682314|S|100|4.14|0|100
C|NWL|20260120|15:00:22.682710|S|100|4.14|0|100
C|NWL|20260120|15:00:23.112797|S|100|4.14|0|100
C|NWL|20260120|15:00:57.469166|S|12|4.14|0|12
C|NWL|20260120|15:00:57.469166|S|100|4.14|0|100
C|NWL|20260120|15:01:11.059091|S|100|4.14|0|100
C|NWL|20260120|15:01:27.559889|S|97|4.14|0|97
C|NWL|20260120|15:05:25.359366|S|100|4.16|0|100
C|NWL|20260120|15:09:40.941282|S|100|4.17|0|100
C|NWL|20260120|15:12:26.416356|S|100|4.17|0|100
C|NWL|20260120|15:13:01.806520|S|3|4.17|0|3
C|NWL|20260120|15:15:18.834708|S|300|4.17|0|300
C|NWL|20260120|15:15:33.135560|S|200|4.17|0|200
C|NWL|20260120|15:16:43.158977|S|12|4.17|0|12
C|NWL|20260120|15:17:35.520545|S|300|4.17|0|300
C|NWL|20260120|15:18:26.497398|S|200|4.18|0|200
C|NWL|20260120|15:24:03.910871|S|100|4.17|0|100
C|NWL|20260120|15:25:55.347025|S|298|4.17|0|298
C|NWL|20260120|15:26:55.062930|S|100|4.175|0|100
C|NWL|20260120|15:28:25.929409|S|63|4.18|0|63
C|NWL|20260120|15:33:01.076744|S|12|4.19|0|12
C|NWL|20260120|15:44:01.271147|S|25|4.195|0|25
C|NWL|20260120|15:44:11.645722|S|25|4.2|0|25
C|NWL|20260120|15:44:12.034214|S|300|4.19|0|300
C|NWL|20260120|15:44:53.153629|S|25|4.2|0|25
C|NWL|20260120|15:44:59.200647|S|300|4.19|0|300
C|NWL|20260120|15:45:10.414266|S|300|4.19|0|300
C|NWL|20260120|15:45:22.795021|S|100|4.19|0|100
C|NWL|20260120|15:45:42.154156|S|400|4.19|0|400
C|NWL|20260120|15:45:43.216287|S|25|4.2|0|25
C|NWL|20260120|15:45:47.514663|S|5|4.2|0|5
C|NWL|20260120|15:45:57.614711|S|400|4.19|0|400
C|NWL|20260120|15:46:10.174697|S|400|4.19|0|400
C|NWL|20260120|15:46:13.541064|S|100|4.19|0|100
C|NWL|20260120|15:46:21.765177|S|100|4.2|0|100
C|NWL|20260120|15:46:21.765294|S|100|4.2|0|100
C|NWL|20260120|15:46:21.765949|S|20|4.2|0|20
C|NWL|20260120|15:46:22.213487|S|100|4.2|0|100
C|NWL|20260120|15:46:22.214189|S|100|4.2|0|100
C|NWL|20260120|15:46:32.914295|S|300|4.19|0|300
C|NWL|20260120|15:46:32.914295|S|300|4.19|0|300
C|NWL|20260120|15:46:49.454158|S|400|4.19|0|400
C|NWL|20260120|15:47:04.467957|S|200|4.2|0|200
C|NWL|20260120|15:47:04.734233|S|400|4.195|0|400
C|NWL|20260120|15:47:04.740818|S|400|4.2|0|400
C|NWL|20260120|15:47:22.574327|S|400|4.195|0|400
C|NWL|20260120|15:47:36.830128|S|400|4.195|0|400
C|NWL|20260120|15:47:52.520913|S|400|4.195|0|400
C|NWL|20260120|15:47:59.561118|S|590|4.195|0|590
C|NWL|20260120|15:47:59.561118|S|410|4.195|0|410
C|NWL|20260120|15:50:03.002854|S|400|4.2|0|400
C|NWL|20260120|15:50:03.002855|S|1308|4.2|0|1308
C|NWL|20260120|15:52:50.007414|S|400|4.205|0|400
C|NWL|20260120|15:52:50.007440|S|200|4.205|0|200
C|NWL|20260120|15:53:39.813868|S|30|4.21|0|30
C|NWL|20260120|15:54:50.864551|S|18|4.2|0|18
C|NWL|20260120|15:54:50.864552|S|14|4.2|0|14
C|NWL|20260120|15:55:00.007101|S|370|4.21|0|370
C|NWL|20260120|15:55:24.505590|S|12|4.22|0|12
C|NWL|20260120|15:56:43.257748|S|30|4.215|0|30
C|NWL|20260120|15:56:58.228686|S|300|4.22|0|300
C|NWL|20260120|15:56:58.394080|S|54|4.22|0|54
C|NWL|20260120|15:56:58.505668|S|46|4.22|0|46
C|NWL|20260120|15:56:59.043952|S|400|4.22|0|400
C|NWL|20260120|15:57:25.143671|S|23|4.22|0|23
C|NWL|20260120|15:57:26.273797|S|18|4.21|0|18
C|NWL|20260120|15:57:33.432678|S|47|4.21|0|47
C|NWL|20260120|15:57:38.323946|S|5|4.22|0|5
C|NWL|20260120|15:57:38.697186|S|1|4.21|0|1
C|NWL|20260120|15:57:38.740812|S|9|4.22|0|9
C|NWL|20260120|15:58:09.557383|S|68|4.215|0|68
C|NWL|20260120|15:58:13.150447|S|11|4.215|0|11
C|NWL|20260120|15:58:25.720363|S|30|4.22|0|30
C|NWL|20260120|15:58:27.958100|S|50|4.22|0|50
C|NWL|20260120|15:58:28.953766|S|200|4.22|0|200
C|NWL|20260120|15:59:00.027564|S|11|4.22|0|11
C|NWL|20260120|15:59:05.744239|S|30|4.22|0|30
C|NWL|20260120|15:59:29.040761|S|327|4.21|0|327
C|NWL|20260120|15:59:42.729225|S|42|4.21|0|42
C|NWL|20260120|15:59:43.110448|S|100|4.22|0|100
C|NWL|20260120|15:59:43.672911|S|6|4.22|0|6
C|NWL|20260120|15:59:43.699547|S|1|4.22|0|1
C|NWL|20260120|15:59:43.723466|S|1|4.22|0|1
C|NWL|20260120|15:59:43.784372|S|3|4.22|0|3
C|NWL|20260120|15:59:49.115228|S|6|4.21|0|6
C|NWL|20260120|15:59:50.255406|S|8|4.21|0|8
C|NWL|20260120|15:59:51.097239|S|33|4.21|0|33
C|NWL|20260120|15:59:51.097479|S|33|4.21|0|33
C|NWL|20260120|15:59:51.097479|S|173|4.21|0|173
C|NWL|20260120|15:59:51.952524|S|108|4.22|0|108
C|NWL|20260120|15:59:52.011837|S|30|4.22|0|30
C|NWL|20260120|15:59:52.114077|S|7|4.22|0|7
C|NWL|20260120|15:59:52.368718|S|35|4.21|0|35
C|NWL|20260120|15:59:52.440157|S|7|4.22|0|7
C|NWL|20260120|15:59:52.634428|S|6|4.22|0|6
C|NWL|20260120|15:59:52.647286|S|41|4.21|0|41
C|NWL|20260120|15:59:52.834323|S|11|4.22|0|11
C|NWL|20260120|15:59:52.859076|S|11|4.22|0|11
C|NWL|20260120|15:59:53.341908|S|38|4.22|0|38
C|NWL|20260120|15:59:55.514976|S|7|4.215|0|7
C|NWL|20260120|15:59:56.437216|S|1|4.215|0|1
C|NWPX|20260120|09:32:23.569091|S|1|68.2|0|1
C|NWPX|20260120|09:33:54.075750|S|1|68|0|1
C|NWPX|20260120|09:34:09.175749|S|1|67.95|0|1
C|NWPX|20260120|09:34:45.804609|S|1|67.75|0|1
C|NWPX|20260120|09:36:46.355083|S|1|68.15|0|1
C|NWPX|20260120|09:36:46.355216|S|1|68.3|0|1
C|NWPX|20260120|09:39:16.577866|S|2|68.45|0|2
C|NWPX|20260120|09:48:24.902763|S|1|68.75|0|1
C|NWPX|20260120|09:48:28.885004|S|1|68.65|0|1
C|NWPX|20260120|09:48:32.227070|S|1|68.6|0|1
C|NWPX|20260120|09:48:45.223014|S|1|68.65|0|1
C|NWPX|20260120|09:48:52.024683|S|1|68.64|0|1
C|NWPX|20260120|09:48:55.132006|S|1|68.63|0|1
C|NWPX|20260120|09:48:59.126250|S|1|68.59|0|1
C|NWPX|20260120|09:50:53.118646|S|1|68.97|0|1
C|NWPX|20260120|09:51:43.975356|S|1|68.9|0|1
C|NWPX|20260120|09:51:48.492310|S|20|68.9|0|20
C|NWPX|20260120|09:52:03.720849|S|24|69.06|0|24
C|NWPX|20260120|09:52:35.131076|S|1|68.93|0|1
C|NWPX|20260120|09:52:38.325175|S|1|68.91|0|1
C|NWPX|20260120|09:52:48.323684|S|25|68.9|0|25
C|NWPX|20260120|09:52:48.323684|S|20|68.9|0|20
C|NWPX|20260120|09:53:12.970622|S|22|68.97|0|22
C|NWPX|20260120|09:53:41.066411|S|20|68.85|0|20
C|NWPX|20260120|09:54:20.322205|S|23|68.84|0|23
C|NWPX|20260120|09:55:02.377192|S|1|68.8|0|1
C|NWPX|20260120|09:55:05.723680|S|10|68.8|0|10
C|NWPX|20260120|09:55:12.326795|S|5|68.8|0|5
C|NWPX|20260120|09:55:31.471115|S|16|68.87|0|16
C|NWPX|20260120|09:55:40.349184|S|1|68.8|0|1
C|NWPX|20260120|09:55:43.575030|S|20|68.8|0|20
C|NWPX|20260120|09:55:46.824784|S|6|68.8|0|6
C|NWPX|20260120|09:57:39.491524|S|1|68.3|0|1
C|NWPX|20260120|10:01:42.471449|S|1|68.3|0|1
C|NWPX|20260120|12:28:02.249119|S|1|67.75|0|1
C|NWPX|20260120|12:35:04.893171|S|1|67.7|0|1
C|NWPX|20260120|12:57:15.114581|S|1|67.775|0|1
C|NWPX|20260120|13:23:00.664030|S|21|67.31|0|21
C|NWPX|20260120|13:23:39.219102|S|21|67.27|0|21
C|NWPX|20260120|14:11:07.956000|S|100|67.4|0|100
C|NWPX|20260120|14:22:42.576090|S|1|67.2|0|1
C|NWS|20260120|09:32:03.354473|S|38|30.29|0|38
C|NWS|20260120|09:32:03.354616|S|114|30.29|0|114
C|NWS|20260120|09:32:03.354634|S|38|30.29|0|38
C|NWS|20260120|09:32:09.914386|S|65|30.41|0|65
C|NWS|20260120|10:04:56.879737|S|3|30.37|0|3
C|NWS|20260120|10:04:59.069817|S|1|30.37|0|1
C|NWS|20260120|11:00:01.096673|S|3|30.37|0|3
C|NWS|20260120|12:22:46.760803|S|1|30.335|0|1
C|NWS|20260120|13:00:00.060810|S|25|30.26|0|25
C|NWS|20260120|13:00:00.060822|S|85|30.26|0|85
C|NWS|20260120|13:36:57.560481|S|1|30.21|0|1
C|NWS|20260120|14:39:41.576292|S|75|30.03|0|75
C|NWS|20260120|15:00:25.720164|S|100|30.03|0|100
C|NWS|20260120|15:14:13.048128|S|100|29.99|0|100
C|NWS|20260120|15:30:07.030178|S|2|30.11|0|2
C|NWS|20260120|15:45:17.582405|S|49|30.09|0|49
C|NWS|20260120|15:45:33.091375|S|89|30.09|0|89
C|NWS|20260120|15:45:48.729028|S|107|30.09|0|107
C|NWS|20260120|15:47:11.298685|S|1|30.11|0|1
C|NWS|20260120|15:53:45.004560|S|100|30.11|0|100
C|NWS|20260120|15:53:45.744107|S|90|30.11|0|90
C|NWS|20260120|15:53:57.731824|S|3|30.095|0|3
C|NWS|20260120|15:54:40.125615|S|100|30.08|0|100
C|NWS|20260120|15:54:50.095299|S|59|30.08|0|59
C|NWS|20260120|15:54:50.277584|S|22|30.08|0|22
C|NWS|20260120|15:54:51.123298|S|100|30.08|0|100
C|NWS|20260120|15:54:51.130746|S|28|30.08|0|28
C|NWS|20260120|15:54:51.297617|S|19|30.08|0|19
C|NWS|20260120|15:55:00.199567|S|47|30.09|0|47
C|NWS|20260120|15:55:10.030326|S|13|30.1|0|13
C|NWS|20260120|15:55:54.552260|S|1|30.11|0|1
C|NWS|20260120|15:55:57.479146|S|17|30.11|0|17
C|NWS|20260120|15:56:37.326335|S|69|30.12|0|69
C|NWS|20260120|15:58:06.376429|S|7|30.09|0|7
C|NWS|20260120|15:58:40.899568|S|7|30.09|0|7
C|NWS|20260120|15:58:53.800413|S|100|30.08|0|100
C|NWS|20260120|15:58:53.800413|S|2|30.08|0|2
C|NWS|20260120|15:59:00.118671|S|100|30.08|0|100
C|NWS|20260120|15:59:25.842014|S|73|30.08|0|73
C|NWS|20260120|15:59:49.738835|S|2|30.09|0|2
C|NWS|20260120|15:59:50.259025|S|1|30.09|0|1
C|NWS|20260120|15:59:50.707799|S|21|30.09|0|21
C|NWS|20260120|15:59:50.902691|S|12|30.09|0|12
C|NWS|20260120|15:59:50.999964|S|21|30.09|0|21
C|NWS|20260120|15:59:51.263509|S|1|30.09|0|1
C|NWS|20260120|15:59:52.233975|S|1|30.08|0|1
C|NWS|20260120|15:59:52.976101|S|27|30.08|0|27
C|NWS|20260120|15:59:52.976101|S|49|30.08|0|49
C|NWS|20260120|15:59:53.122645|S|1|30.08|0|1
C|NWS|20260120|15:59:54.046215|S|1|30.08|0|1
C|NWS|20260120|15:59:57.900148|S|5|30.09|0|5
C|NWS|20260120|15:59:58.003468|S|1|30.09|0|1
C|NWS|20260120|15:59:58.017182|S|1|30.09|0|1
C|NWSA|20260120|09:31:56.543667|S|60|26.19|0|60
C|NWSA|20260120|09:32:03.387742|S|81|26.225|0|81
C|NWSA|20260120|09:32:25.412354|S|76|26.24|0|76
C|NWSA|20260120|09:34:50.343080|S|88|26.15|0|88
C|NWSA|20260120|09:34:50.343152|S|88|26.15|0|88
C|NWSA|20260120|09:35:48.437430|S|88|26.14|0|88
C|NWSA|20260120|09:36:26.809158|S|100|26.15|0|100
C|NWSA|20260120|09:37:28.211043|S|2|26.18|0|2
C|NWSA|20260120|09:37:28.379639|S|2|26.2|0|2
C|NWSA|20260120|09:48:18.554832|S|88|26.26|0|88
C|NWSA|20260120|09:48:18.554872|S|12|26.26|0|12
C|NWSA|20260120|09:56:07.853983|S|100|26.24|0|100
C|NWSA|20260120|10:00:43.518947|S|7|26.3|0|7
C|NWSA|20260120|10:04:22.473601|S|100|26.31|0|100
C|NWSA|20260120|10:08:54.127212|S|8|26.235|0|8
C|NWSA|20260120|10:11:16.591974|S|100|26.25|0|100
C|NWSA|20260120|10:13:02.266430|S|7|26.22|0|7
C|NWSA|20260120|10:13:02.266452|S|100|26.24|0|100
C|NWSA|20260120|10:14:55.861640|S|100|26.265|0|100
C|NWSA|20260120|10:15:41.423888|S|10|26.27|0|10
C|NWSA|20260120|10:17:05.649574|S|10|26.25|0|10
C|NWSA|20260120|10:17:21.624846|S|10|26.26|0|10
C|NWSA|20260120|10:19:34.910211|S|100|26.245|0|100
C|NWSA|20260120|10:21:15.622292|S|10|26.27|0|10
C|NWSA|20260120|10:23:25.254377|S|17|26.32|0|17
C|NWSA|20260120|10:23:40.645930|S|10|26.33|0|10
C|NWSA|20260120|10:24:36.534794|S|100|26.37|0|100
C|NWSA|20260120|10:24:43.348598|S|200|26.37|0|200
C|NWSA|20260120|10:29:43.713153|S|1|26.36|0|1
C|NWSA|20260120|10:29:43.713160|S|6|26.36|0|6
C|NWSA|20260120|10:29:43.713272|S|4|26.36|0|4
C|NWSA|20260120|10:29:57.865821|S|27|26.36|0|27
C|NWSA|20260120|10:30:21.627187|S|10|26.37|0|10
C|NWSA|20260120|10:30:58.051634|S|10|26.38|0|10
C|NWSA|20260120|10:31:34.235567|S|2|26.37|0|2
C|NWSA|20260120|10:33:46.503160|S|100|26.39|0|100
C|NWSA|20260120|10:33:46.506851|S|100|26.39|0|100
C|NWSA|20260120|10:36:42.264599|S|100|26.38|0|100
C|NWSA|20260120|10:37:28.467673|S|16|26.39|0|16
C|NWSA|20260120|10:37:57.825152|S|10|26.38|0|10
C|NWSA|20260120|10:38:22.733614|S|10|26.38|0|10
C|NWSA|20260120|10:38:22.733614|S|30|26.38|0|30
C|NWSA|20260120|10:38:22.733614|S|14|26.38|0|14
C|NWSA|20260120|10:38:35.953292|S|10|26.39|0|10
C|NWSA|20260120|10:38:58.103132|S|10|26.39|0|10
C|NWSA|20260120|10:38:58.103132|S|10|26.39|0|10
C|NWSA|20260120|10:39:01.769181|S|100|26.39|0|100
C|NWSA|20260120|10:40:28.331986|S|20|26.37|0|20
C|NWSA|20260120|10:40:46.558687|S|10|26.37|0|10
C|NWSA|20260120|10:41:37.000133|S|10|26.37|0|10
C|NWSA|20260120|10:41:57.284900|S|10|26.37|0|10
C|NWSA|20260120|10:42:04.246122|S|10|26.37|0|10
C|NWSA|20260120|10:42:11.452956|S|10|26.37|0|10
C|NWSA|20260120|10:42:15.177017|S|10|26.37|0|10
C|NWSA|20260120|10:42:24.298583|S|10|26.37|0|10
C|NWSA|20260120|10:43:01.232838|S|4|26.33|0|4
C|NWSA|20260120|10:43:55.192055|S|100|26.31|0|100
C|NWSA|20260120|10:44:50.378658|S|17|26.32|0|17
C|NWSA|20260120|10:46:41.068955|S|17|26.29|0|17
C|NWSA|20260120|10:46:51.623344|S|10|26.29|0|10
C|NWSA|20260120|10:47:01.092482|S|10|26.29|0|10
C|NWSA|20260120|10:47:42.516696|S|10|26.29|0|10
C|NWSA|20260120|10:48:08.047978|S|10|26.3|0|10
C|NWSA|20260120|10:48:08.391983|S|10|26.3|0|10
C|NWSA|20260120|10:48:21.306966|S|10|26.3|0|10
C|NWSA|20260120|10:48:30.902982|S|20|26.3|0|20
C|NWSA|20260120|10:48:37.946971|S|10|26.3|0|10
C|NWSA|20260120|10:48:40.038940|S|10|26.3|0|10
C|NWSA|20260120|10:48:47.034997|S|20|26.3|0|20
C|NWSA|20260120|10:52:07.514090|S|3|26.26|0|3
C|NWSA|20260120|10:52:15.007738|S|10|26.26|0|10
C|NWSA|20260120|10:52:15.007738|S|13|26.26|0|13
C|NWSA|20260120|10:52:19.036584|S|10|26.27|0|10
C|NWSA|20260120|10:52:19.915513|S|10|26.27|0|10
C|NWSA|20260120|10:52:29.534702|S|10|26.27|0|10
C|NWSA|20260120|10:52:29.534702|S|30|26.27|0|30
C|NWSA|20260120|10:52:46.255988|S|10|26.27|0|10
C|NWSA|20260120|10:52:46.255988|S|10|26.27|0|10
C|NWSA|20260120|10:53:08.367661|S|10|26.28|0|10
C|NWSA|20260120|10:53:08.367662|S|10|26.28|0|10
C|NWSA|20260120|10:54:31.298207|S|15|26.3|0|15
C|NWSA|20260120|10:56:51.745534|S|10|26.29|0|10
C|NWSA|20260120|10:56:51.745534|S|16|26.29|0|16
C|NWSA|20260120|10:57:59.912069|S|5|26.28|0|5
C|NWSA|20260120|10:58:30.968321|S|100|26.265|0|100
C|NWSA|20260120|11:02:22.788622|S|18|26.24|0|18
C|NWSA|20260120|11:07:17.435844|S|10|26.23|0|10
C|NWSA|20260120|11:07:30.259082|S|10|26.23|0|10
C|NWSA|20260120|11:07:37.409206|S|10|26.23|0|10
C|NWSA|20260120|11:08:08.238005|S|10|26.23|0|10
C|NWSA|20260120|11:08:08.238005|S|10|26.23|0|10
C|NWSA|20260120|11:08:15.912725|S|10|26.23|0|10
C|NWSA|20260120|11:08:15.912725|S|20|26.23|0|20
C|NWSA|20260120|11:09:22.205572|S|20|26.23|0|20
C|NWSA|20260120|11:10:24.962311|S|40|26.24|0|40
C|NWSA|20260120|11:10:30.091767|S|44|26.225|0|44
C|NWSA|20260120|11:11:42.863783|S|10|26.24|0|10
C|NWSA|20260120|11:11:42.863783|S|30|26.24|0|30
C|NWSA|20260120|11:12:23.468250|S|10|26.25|0|10
C|NWSA|20260120|11:12:23.468250|S|10|26.25|0|10
C|NWSA|20260120|11:12:41.541103|S|44|26.24|0|44
C|NWSA|20260120|11:13:10.066264|S|6|26.22|0|6
C|NWSA|20260120|11:13:56.699698|S|10|26.21|0|10
C|NWSA|20260120|11:15:54.550641|S|10|26.21|0|10
C|NWSA|20260120|11:15:54.550641|S|10|26.21|0|10
C|NWSA|20260120|11:15:54.550641|S|20|26.21|0|20
C|NWSA|20260120|11:15:54.550642|S|30|26.21|0|30
C|NWSA|20260120|11:16:05.579108|S|10|26.22|0|10
C|NWSA|20260120|11:16:13.614271|S|10|26.22|0|10
C|NWSA|20260120|11:18:28.918320|S|7|26.22|0|7
C|NWSA|20260120|11:18:28.918320|S|10|26.22|0|10
C|NWSA|20260120|11:18:28.918386|S|13|26.22|0|13
C|NWSA|20260120|11:18:28.918386|S|10|26.22|0|10
C|NWSA|20260120|11:20:13.214135|S|100|26.21|0|100
C|NWSA|20260120|11:20:25.415771|S|1|26.22|0|1
C|NWSA|20260120|11:25:12.859346|S|20|26.25|0|20
C|NWSA|20260120|11:26:39.275857|S|20|26.24|0|20
C|NWSA|20260120|11:26:54.900346|S|40|26.23|0|40
C|NWSA|20260120|11:27:30.906445|S|20|26.23|0|20
C|NWSA|20260120|11:27:41.011151|S|10|26.24|0|10
C|NWSA|20260120|11:29:06.258225|S|10|26.24|0|10
C|NWSA|20260120|11:29:06.258225|S|20|26.24|0|20
C|NWSA|20260120|11:29:06.258226|S|20|26.24|0|20
C|NWSA|20260120|11:31:33.370163|S|10|26.24|0|10
C|NWSA|20260120|11:31:33.370164|S|20|26.24|0|20
C|NWSA|20260120|11:31:33.370164|S|1|26.24|0|1
C|NWSA|20260120|11:31:58.058001|S|5|26.24|0|5
C|NWSA|20260120|11:32:28.045264|S|15|26.24|0|15
C|NWSA|20260120|11:32:28.045264|S|10|26.24|0|10
C|NWSA|20260120|11:32:47.957678|S|1|26.25|0|1
C|NWSA|20260120|11:33:06.424841|S|9|26.25|0|9
C|NWSA|20260120|11:33:06.424841|S|10|26.25|0|10
C|NWSA|20260120|11:33:06.424841|S|9|26.25|0|9
C|NWSA|20260120|11:33:06.425017|S|1|26.25|0|1
C|NWSA|20260120|11:33:12.195869|S|10|26.25|0|10
C|NWSA|20260120|11:33:57.649095|S|100|26.245|0|100
C|NWSA|20260120|11:34:02.032511|S|10|26.245|0|10
C|NWSA|20260120|11:34:15.823313|S|2|26.245|0|2
C|NWSA|20260120|11:34:55.997921|S|100|26.245|0|100
C|NWSA|20260120|11:35:01.140930|S|1|26.25|0|1
C|NWSA|20260120|11:35:01.140930|S|20|26.25|0|20
C|NWSA|20260120|11:35:01.140930|S|10|26.25|0|10
C|NWSA|20260120|11:35:24.554413|S|10|26.25|0|10
C|NWSA|20260120|11:35:24.554413|S|10|26.25|0|10
C|NWSA|20260120|11:35:56.271385|S|10|26.25|0|10
C|NWSA|20260120|11:36:09.456908|S|10|26.26|0|10
C|NWSA|20260120|11:36:20.491836|S|10|26.26|0|10
C|NWSA|20260120|11:36:31.764604|S|10|26.26|0|10
C|NWSA|20260120|11:37:58.326479|S|6|26.25|0|6
C|NWSA|20260120|11:38:22.015532|S|100|26.265|0|100
C|NWSA|20260120|11:39:19.154835|S|10|26.27|0|10
C|NWSA|20260120|11:40:20.653826|S|10|26.28|0|10
C|NWSA|20260120|11:40:20.653826|S|17|26.28|0|17
C|NWSA|20260120|11:42:00.952412|S|10|26.28|0|10
C|NWSA|20260120|11:42:05.995903|S|10|26.28|0|10
C|NWSA|20260120|11:43:05.014100|S|5|26.28|0|5
C|NWSA|20260120|11:43:27.574390|S|20|26.28|0|20
C|NWSA|20260120|11:44:11.813452|S|30|26.27|0|30
C|NWSA|20260120|11:44:27.515144|S|10|26.28|0|10
C|NWSA|20260120|11:44:48.361682|S|100|26.27|0|100
C|NWSA|20260120|11:45:45.731790|S|11|26.27|0|11
C|NWSA|20260120|11:45:53.408609|S|44|26.265|0|44
C|NWSA|20260120|11:46:43.998426|S|10|26.26|0|10
C|NWSA|20260120|11:46:57.433796|S|44|26.25|0|44
C|NWSA|20260120|11:47:21.842624|S|20|26.25|0|20
C|NWSA|20260120|11:47:32.354381|S|10|26.25|0|10
C|NWSA|20260120|11:47:48.589249|S|1|26.26|0|1
C|NWSA|20260120|11:49:13.704398|S|16|26.26|0|16
C|NWSA|20260120|11:49:13.704398|S|20|26.26|0|20
C|NWSA|20260120|11:49:56.377924|S|10|26.28|0|10
C|NWSA|20260120|11:51:56.981975|S|10|26.28|0|10
C|NWSA|20260120|11:52:13.366599|S|10|26.28|0|10
C|NWSA|20260120|11:55:23.297793|S|11|26.24|0|11
C|NWSA|20260120|11:55:23.297793|S|29|26.24|0|29
C|NWSA|20260120|11:55:23.439671|S|17|26.24|0|17
C|NWSA|20260120|11:56:15.962475|S|20|26.24|0|20
C|NWSA|20260120|11:57:24.249214|S|10|26.24|0|10
C|NWSA|20260120|11:57:52.008743|S|30|26.24|0|30
C|NWSA|20260120|11:58:08.229257|S|10|26.25|0|10
C|NWSA|20260120|11:58:08.229257|S|10|26.25|0|10
C|NWSA|20260120|11:58:08.229258|S|10|26.25|0|10
C|NWSA|20260120|12:00:37.878633|S|10|26.25|0|10
C|NWSA|20260120|12:01:38.937501|S|10|26.25|0|10
C|NWSA|20260120|12:01:52.074785|S|24|26.25|0|24
C|NWSA|20260120|12:01:52.074785|S|10|26.25|0|10
C|NWSA|20260120|12:02:37.606170|S|20|26.25|0|20
C|NWSA|20260120|12:04:58.066915|S|10|26.23|0|10
C|NWSA|20260120|12:06:26.768666|S|13|26.24|0|13
C|NWSA|20260120|12:06:29.588905|S|10|26.24|0|10
C|NWSA|20260120|12:06:31.002225|S|10|26.24|0|10
C|NWSA|20260120|12:06:41.882957|S|10|26.24|0|10
C|NWSA|20260120|12:07:27.195435|S|10|26.24|0|10
C|NWSA|20260120|12:07:27.195435|S|10|26.24|0|10
C|NWSA|20260120|12:07:27.195435|S|10|26.24|0|10
C|NWSA|20260120|12:09:26.430135|S|10|26.24|0|10
C|NWSA|20260120|12:09:26.430135|S|10|26.24|0|10
C|NWSA|20260120|12:11:16.856196|S|1|26.24|0|1
C|NWSA|20260120|12:11:16.856211|S|9|26.24|0|9
C|NWSA|20260120|12:15:58.995828|S|10|26.24|0|10
C|NWSA|20260120|12:15:58.995828|S|3|26.24|0|3
C|NWSA|20260120|12:16:02.029936|S|10|26.24|0|10
C|NWSA|20260120|12:18:28.568602|S|28|26.22|0|28
C|NWSA|20260120|12:18:38.519129|S|10|26.23|0|10
C|NWSA|20260120|12:18:38.578958|S|17|26.23|0|17
C|NWSA|20260120|12:18:47.851124|S|10|26.23|0|10
C|NWSA|20260120|12:19:39.616951|S|14|26.23|0|14
C|NWSA|20260120|12:21:37.065405|S|42|26.2|0|42
C|NWSA|20260120|12:23:30.446113|S|100|26.18|0|100
C|NWSA|20260120|12:24:25.177968|S|100|26.17|0|100
C|NWSA|20260120|12:24:25.187904|S|100|26.18|0|100
C|NWSA|20260120|12:26:01.101268|S|17|26.16|0|17
C|NWSA|20260120|12:26:01.959472|S|98|26.17|0|98
C|NWSA|20260120|12:26:14.919517|S|14|26.17|0|14
C|NWSA|20260120|12:26:50.369891|S|10|26.17|0|10
C|NWSA|20260120|12:27:16.205316|S|10|26.17|0|10
C|NWSA|20260120|12:28:04.288645|S|100|26.16|0|100
C|NWSA|20260120|12:28:32.369001|S|10|26.17|0|10
C|NWSA|20260120|12:29:25.471903|S|24|26.18|0|24
C|NWSA|20260120|12:29:35.156014|S|10|26.18|0|10
C|NWSA|20260120|12:29:57.068101|S|10|26.18|0|10
C|NWSA|20260120|12:33:59.773160|S|11|26.13|0|11
C|NWSA|20260120|12:35:44.584895|S|10|26.14|0|10
C|NWSA|20260120|12:35:44.584896|S|12|26.14|0|12
C|NWSA|20260120|12:35:44.584896|S|1|26.14|0|1
C|NWSA|20260120|12:36:09.462246|S|13|26.15|0|13
C|NWSA|20260120|12:36:09.462246|S|10|26.15|0|10
C|NWSA|20260120|12:36:24.085479|S|20|26.15|0|20
C|NWSA|20260120|12:36:51.337710|S|88|26.15|0|88
C|NWSA|20260120|12:36:51.337769|S|22|26.15|0|22
C|NWSA|20260120|12:37:11.871628|S|1|26.14|0|1
C|NWSA|20260120|12:37:11.871629|S|1|26.14|0|1
C|NWSA|20260120|12:37:18.227416|S|14|26.14|0|14
C|NWSA|20260120|12:37:24.802517|S|10|26.14|0|10
C|NWSA|20260120|12:38:12.234412|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.234580|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.235146|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.235714|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.235889|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.236140|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.236415|S|10|26.145|0|10
C|NWSA|20260120|12:38:12.928020|S|10|26.145|0|10
C|NWSA|20260120|12:38:51.619592|S|10|26.15|0|10
C|NWSA|20260120|12:38:51.619592|S|10|26.15|0|10
C|NWSA|20260120|12:40:03.794793|S|27|26.15|0|27
C|NWSA|20260120|12:40:35.468556|S|10|26.16|0|10
C|NWSA|20260120|12:40:43.704928|S|10|26.16|0|10
C|NWSA|20260120|12:41:25.475722|S|18|26.17|0|18
C|NWSA|20260120|12:42:54.087354|S|10|26.16|0|10
C|NWSA|20260120|12:43:17.191329|S|4|26.16|0|4
C|NWSA|20260120|12:43:27.690320|S|6|26.16|0|6
C|NWSA|20260120|12:43:27.690320|S|10|26.16|0|10
C|NWSA|20260120|12:43:27.690320|S|14|26.16|0|14
C|NWSA|20260120|12:43:27.690321|S|14|26.16|0|14
C|NWSA|20260120|12:43:40.901461|S|10|26.16|0|10
C|NWSA|20260120|12:43:43.728926|S|10|26.16|0|10
C|NWSA|20260120|12:45:36.877413|S|4|26.13|0|4
C|NWSA|20260120|12:47:12.124767|S|28|26.13|0|28
C|NWSA|20260120|12:47:43.819344|S|10|26.13|0|10
C|NWSA|20260120|12:47:43.819344|S|1|26.13|0|1
C|NWSA|20260120|12:50:01.366233|S|27|26.13|0|27
C|NWSA|20260120|12:50:01.366233|S|1|26.13|0|1
C|NWSA|20260120|12:50:01.366233|S|10|26.13|0|10
C|NWSA|20260120|12:50:10.747157|S|12|26.12|0|12
C|NWSA|20260120|12:50:47.548519|S|18|26.13|0|18
C|NWSA|20260120|12:50:47.548519|S|10|26.13|0|10
C|NWSA|20260120|12:51:53.754616|S|20|26.13|0|20
C|NWSA|20260120|12:52:15.300156|S|1|26.12|0|1
C|NWSA|20260120|12:52:15.300318|S|1|26.12|0|1
C|NWSA|20260120|12:52:22.770910|S|14|26.12|0|14
C|NWSA|20260120|12:52:32.040353|S|19|26.12|0|19
C|NWSA|20260120|12:52:32.040353|S|10|26.12|0|10
C|NWSA|20260120|12:52:40.048844|S|10|26.12|0|10
C|NWSA|20260120|12:53:05.614992|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.615219|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.615417|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.615665|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.615979|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.619354|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.622995|S|14|26.115|0|14
C|NWSA|20260120|12:53:05.757102|S|14|26.12|0|14
C|NWSA|20260120|12:53:39.529380|S|10|26.12|0|10
C|NWSA|20260120|12:53:39.529380|S|10|26.12|0|10
C|NWSA|20260120|12:53:39.529380|S|10|26.12|0|10
C|NWSA|20260120|12:53:42.174872|S|110|26.12|0|110
C|NWSA|20260120|12:53:52.981958|S|10|26.12|0|10
C|NWSA|20260120|12:53:52.981958|S|100|26.12|0|100
C|NWSA|20260120|12:53:52.981958|S|10|26.12|0|10
C|NWSA|20260120|12:53:52.981988|S|10|26.12|0|10
C|NWSA|20260120|12:54:12.939918|S|10|26.12|0|10
C|NWSA|20260120|12:54:12.939919|S|10|26.12|0|10
C|NWSA|20260120|12:54:17.099368|S|10|26.12|0|10
C|NWSA|20260120|12:54:17.099388|S|10|26.12|0|10
C|NWSA|20260120|12:54:52.212679|S|10|26.13|0|10
C|NWSA|20260120|12:55:28.870484|S|10|26.12|0|10
C|NWSA|20260120|12:55:28.870484|S|10|26.12|0|10
C|NWSA|20260120|12:55:41.990396|S|10|26.13|0|10
C|NWSA|20260120|12:56:06.340810|S|16|26.12|0|16
C|NWSA|20260120|12:56:15.658775|S|10|26.12|0|10
C|NWSA|20260120|12:56:35.813182|S|100|26.13|0|100
C|NWSA|20260120|12:56:48.044761|S|100|26.12|0|100
C|NWSA|20260120|12:57:19.338996|S|10|26.13|0|10
C|NWSA|20260120|12:58:49.272603|S|100|26.105|0|100
C|NWSA|20260120|12:59:46.873362|S|11|26.105|0|11
C|NWSA|20260120|12:59:46.881405|S|11|26.105|0|11
C|NWSA|20260120|12:59:46.896539|S|11|26.105|0|11
C|NWSA|20260120|13:00:00.082379|S|220|26.1|0|220
C|NWSA|20260120|13:00:02.561154|S|10|26.11|0|10
C|NWSA|20260120|13:00:02.561155|S|10|26.11|0|10
C|NWSA|20260120|13:01:07.276482|S|10|26.11|0|10
C|NWSA|20260120|13:01:09.352654|S|10|26.11|0|10
C|NWSA|20260120|13:01:25.779962|S|10|26.11|0|10
C|NWSA|20260120|13:02:12.812468|S|28|26.1|0|28
C|NWSA|20260120|13:03:55.041731|S|100|26.09|0|100
C|NWSA|20260120|13:05:17.480409|S|10|26.09|0|10
C|NWSA|20260120|13:06:07.693859|S|10|26.1|0|10
C|NWSA|20260120|13:07:30.153699|S|20|26.11|0|20
C|NWSA|20260120|13:09:14.922736|S|10|26.11|0|10
C|NWSA|20260120|13:17:06.962318|S|10|26.12|0|10
C|NWSA|20260120|13:17:06.962318|S|10|26.12|0|10
C|NWSA|20260120|13:17:06.963850|S|100|26.125|0|100
C|NWSA|20260120|13:19:35.534448|S|15|26.12|0|15
C|NWSA|20260120|13:19:40.690516|S|10|26.12|0|10
C|NWSA|20260120|13:19:56.877354|S|10|26.12|0|10
C|NWSA|20260120|13:20:10.103121|S|12|26.11|0|12
C|NWSA|20260120|13:20:11.713155|S|14|26.1|0|14
C|NWSA|20260120|13:21:16.508768|S|10|26.11|0|10
C|NWSA|20260120|13:21:16.508768|S|13|26.11|0|13
C|NWSA|20260120|13:23:30.261567|S|13|26.1|0|13
C|NWSA|20260120|13:23:30.261567|S|10|26.1|0|10
C|NWSA|20260120|13:26:04.746157|S|15|26.09|0|15
C|NWSA|20260120|13:26:04.746157|S|10|26.09|0|10
C|NWSA|20260120|13:27:02.218917|S|10|26.1|0|10
C|NWSA|20260120|13:27:37.940290|S|10|26.1|0|10
C|NWSA|20260120|13:27:51.218767|S|10|26.1|0|10
C|NWSA|20260120|13:28:49.628024|S|10|26.1|0|10
C|NWSA|20260120|13:28:49.628024|S|10|26.1|0|10
C|NWSA|20260120|13:30:17.713288|S|4|26.1|0|4
C|NWSA|20260120|13:30:57.626670|S|100|26.095|0|100
C|NWSA|20260120|13:31:03.644000|S|1|26.1|0|1
C|NWSA|20260120|13:31:13.115584|S|9|26.1|0|9
C|NWSA|20260120|13:31:32.853935|S|10|26.1|0|10
C|NWSA|20260120|13:31:32.853961|S|10|26.1|0|10
C|NWSA|20260120|13:31:32.853975|S|1|26.1|0|1
C|NWSA|20260120|13:31:32.854093|S|10|26.1|0|10
C|NWSA|20260120|13:32:36.004507|S|10|26.1|0|10
C|NWSA|20260120|13:32:36.040871|S|50|26.1|0|50
C|NWSA|20260120|13:32:41.684895|S|1|26.08|0|1
C|NWSA|20260120|13:33:32.839240|S|6|26.07|0|6
C|NWSA|20260120|13:34:41.430639|S|10|26.07|0|10
C|NWSA|20260120|13:34:43.942512|S|19|26.07|0|19
C|NWSA|20260120|13:35:14.954170|S|40|26.07|0|40
C|NWSA|20260120|13:35:14.954170|S|5|26.07|0|5
C|NWSA|20260120|13:35:26.452363|S|6|26.07|0|6
C|NWSA|20260120|13:35:26.452950|S|100|26.07|0|100
C|NWSA|20260120|13:35:26.452981|S|10|26.07|0|10
C|NWSA|20260120|13:36:33.788163|S|100|26.065|0|100
C|NWSA|20260120|13:36:33.788181|S|10|26.065|0|10
C|NWSA|20260120|13:37:40.146240|S|30|26.05|0|30
C|NWSA|20260120|13:39:22.101400|S|15|26.03|0|15
C|NWSA|20260120|13:39:22.101401|S|30|26.03|0|30
C|NWSA|20260120|13:40:44.347823|S|100|26.01|0|100
C|NWSA|20260120|13:40:51.407072|S|10|26.02|0|10
C|NWSA|20260120|13:40:51.407072|S|16|26.02|0|16
C|NWSA|20260120|13:40:51.407073|S|10|26.02|0|10
C|NWSA|20260120|13:41:46.070532|S|1|26.03|0|1
C|NWSA|20260120|13:42:35.651832|S|5|26.02|0|5
C|NWSA|20260120|13:43:53.020495|S|1|26.01|0|1
C|NWSA|20260120|13:43:53.020496|S|6|26.01|0|6
C|NWSA|20260120|13:44:10.963852|S|15|26.01|0|15
C|NWSA|20260120|13:44:10.963852|S|5|26.01|0|5
C|NWSA|20260120|13:44:33.805200|S|10|26.01|0|10
C|NWSA|20260120|13:44:35.648964|S|16|26.01|0|16
C|NWSA|20260120|13:44:36.679943|S|10|26.01|0|10
C|NWSA|20260120|13:45:11.252900|S|10|26|0|10
C|NWSA|20260120|13:45:53.114538|S|10|25.99|0|10
C|NWSA|20260120|13:46:25.332641|S|10|25.99|0|10
C|NWSA|20260120|13:46:37.873914|S|100|25.98|0|100
C|NWSA|20260120|13:50:27.031906|S|11|25.95|0|11
C|NWSA|20260120|13:52:23.242487|S|10|25.93|0|10
C|NWSA|20260120|13:53:34.239089|S|10|25.93|0|10
C|NWSA|20260120|13:54:26.682185|S|100|25.91|0|100
C|NWSA|20260120|13:56:03.721181|S|10|25.91|0|10
C|NWSA|20260120|13:56:03.727980|S|12|25.91|0|12
C|NWSA|20260120|13:56:06.819929|S|10|25.91|0|10
C|NWSA|20260120|13:56:09.043968|S|20|25.91|0|20
C|NWSA|20260120|13:56:13.166003|S|16|25.91|0|16
C|NWSA|20260120|13:57:00.133526|S|10|25.92|0|10
C|NWSA|20260120|13:57:02.449918|S|10|25.92|0|10
C|NWSA|20260120|13:57:18.949598|S|10|25.92|0|10
C|NWSA|20260120|13:57:27.302500|S|10|25.92|0|10
C|NWSA|20260120|13:57:55.552875|S|100|25.91|0|100
C|NWSA|20260120|13:58:01.452964|S|10|25.92|0|10
C|NWSA|20260120|13:58:09.804644|S|100|25.91|0|100
C|NWSA|20260120|13:58:09.804644|S|20|25.91|0|20
C|NWSA|20260120|13:58:15.710020|S|10|25.92|0|10
C|NWSA|20260120|13:59:51.293308|S|100|25.92|0|100
C|NWSA|20260120|14:00:34.115187|S|100|25.93|0|100
C|NWSA|20260120|14:04:35.796941|S|11|25.93|0|11
C|NWSA|20260120|14:05:36.708145|S|10|25.93|0|10
C|NWSA|20260120|14:05:36.712346|S|100|25.96|0|100
C|NWSA|20260120|14:05:37.186479|S|100|25.97|0|100
C|NWSA|20260120|14:05:38.873207|S|100|25.99|0|100
C|NWSA|20260120|14:06:20.612200|S|10|26.01|0|10
C|NWSA|20260120|14:06:21.188263|S|69|26|0|69
C|NWSA|20260120|14:06:33.212749|S|49|26|0|49
C|NWSA|20260120|14:06:33.212805|S|120|26|0|120
C|NWSA|20260120|14:06:33.212805|S|68|26|0|68
C|NWSA|20260120|14:06:33.522534|S|120|25.995|0|120
C|NWSA|20260120|14:06:33.522661|S|100|25.995|0|100
C|NWSA|20260120|14:06:33.522713|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.522744|S|100|25.995|0|100
C|NWSA|20260120|14:06:33.522822|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.522827|S|100|25.995|0|100
C|NWSA|20260120|14:06:33.522909|S|100|25.995|0|100
C|NWSA|20260120|14:06:33.522984|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.523027|S|100|25.995|0|100
C|NWSA|20260120|14:06:33.523055|S|16|25.995|0|16
C|NWSA|20260120|14:06:33.527853|S|120|25.995|0|120
C|NWSA|20260120|14:06:33.527950|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.528009|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.528068|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533404|S|290|25.995|0|290
C|NWSA|20260120|14:06:33.533479|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533535|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533591|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533646|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533702|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533758|S|88|25.995|0|88
C|NWSA|20260120|14:06:33.533814|S|88|25.995|0|88
C|NWSA|20260120|14:07:14.066035|S|12|25.99|0|12
C|NWSA|20260120|14:10:49.158902|S|33|25.96|0|33
C|NWSA|20260120|14:11:37.211788|S|17|25.95|0|17
C|NWSA|20260120|14:12:21.256388|S|70|25.93|0|70
C|NWSA|20260120|14:13:35.603258|S|230|25.96|0|230
C|NWSA|20260120|14:14:00.842844|S|16|25.95|0|16
C|NWSA|20260120|14:15:06.444684|S|27|25.95|0|27
C|NWSA|20260120|14:15:56.614265|S|10|25.96|0|10
C|NWSA|20260120|14:15:56.614265|S|10|25.96|0|10
C|NWSA|20260120|14:16:49.859942|S|105|25.99|0|105
C|NWSA|20260120|14:16:49.859951|S|15|25.99|0|15
C|NWSA|20260120|14:18:40.558020|S|10|25.95|0|10
C|NWSA|20260120|14:20:13.463737|S|20|25.96|0|20
C|NWSA|20260120|14:21:28.818317|S|12|25.96|0|12
C|NWSA|20260120|14:21:28.818318|S|20|25.96|0|20
C|NWSA|20260120|14:22:05.910080|S|11|25.96|0|11
C|NWSA|20260120|14:22:05.910080|S|10|25.96|0|10
C|NWSA|20260120|14:23:07.743748|S|10|25.95|0|10
C|NWSA|20260120|14:23:48.376875|S|20|25.95|0|20
C|NWSA|20260120|14:23:48.376875|S|32|25.95|0|32
C|NWSA|20260120|14:23:48.376875|S|1|25.95|0|1
C|NWSA|20260120|14:23:53.902493|S|100|25.95|0|100
C|NWSA|20260120|14:24:12.788736|S|5|25.96|0|5
C|NWSA|20260120|14:24:35.936781|S|5|25.96|0|5
C|NWSA|20260120|14:24:48.197582|S|1|25.96|0|1
C|NWSA|20260120|14:24:59.465928|S|20|25.96|0|20
C|NWSA|20260120|14:26:45.177732|S|10|25.94|0|10
C|NWSA|20260120|14:27:34.492801|S|20|25.94|0|20
C|NWSA|20260120|14:28:42.254504|S|100|25.925|0|100
C|NWSA|20260120|14:29:02.962872|S|17|25.93|0|17
C|NWSA|20260120|14:29:02.962872|S|10|25.93|0|10
C|NWSA|20260120|14:29:02.962873|S|12|25.93|0|12
C|NWSA|20260120|14:29:06.650216|S|20|25.93|0|20
C|NWSA|20260120|14:29:14.802935|S|10|25.93|0|10
C|NWSA|20260120|14:29:30.904902|S|1|25.94|0|1
C|NWSA|20260120|14:30:22.199592|S|100|25.92|0|100
C|NWSA|20260120|14:30:24.766835|S|1|25.92|0|1
C|NWSA|20260120|14:31:04.505834|S|10|25.92|0|10
C|NWSA|20260120|14:31:09.909764|S|20|25.925|0|20
C|NWSA|20260120|14:32:17.960821|S|10|25.93|0|10
C|NWSA|20260120|14:32:35.231235|S|10|25.93|0|10
C|NWSA|20260120|14:32:43.425835|S|10|25.93|0|10
C|NWSA|20260120|14:32:43.425835|S|10|25.93|0|10
C|NWSA|20260120|14:33:54.766624|S|10|25.93|0|10
C|NWSA|20260120|14:34:06.477776|S|10|25.94|0|10
C|NWSA|20260120|14:34:43.931823|S|100|25.93|0|100
C|NWSA|20260120|14:36:01.425979|S|10|25.92|0|10
C|NWSA|20260120|14:36:04.657903|S|10|25.92|0|10
C|NWSA|20260120|14:36:04.657903|S|14|25.92|0|14
C|NWSA|20260120|14:36:08.244804|S|10|25.92|0|10
C|NWSA|20260120|14:36:56.059764|S|10|25.92|0|10
C|NWSA|20260120|14:37:03.365220|S|30|25.92|0|30
C|NWSA|20260120|14:37:44.979342|S|1|25.91|0|1
C|NWSA|20260120|14:38:00.419448|S|35|25.91|0|35
C|NWSA|20260120|14:38:05.490015|S|10|25.92|0|10
C|NWSA|20260120|14:38:15.197158|S|10|25.92|0|10
C|NWSA|20260120|14:39:03.018249|S|10|25.91|0|10
C|NWSA|20260120|14:39:38.044090|S|40|25.91|0|40
C|NWSA|20260120|14:39:38.044090|S|20|25.91|0|20
C|NWSA|20260120|14:39:52.879892|S|12|25.91|0|12
C|NWSA|20260120|14:39:56.445991|S|10|25.91|0|10
C|NWSA|20260120|14:40:49.763210|S|100|25.915|0|100
C|NWSA|20260120|14:42:03.727922|S|100|25.91|0|100
C|NWSA|20260120|14:42:30.901085|S|12|25.91|0|12
C|NWSA|20260120|14:42:34.699437|S|16|25.9|0|16
C|NWSA|20260120|14:43:52.101191|S|5|25.895|0|5
C|NWSA|20260120|14:44:52.384722|S|75|25.88|0|75
C|NWSA|20260120|14:45:28.263427|S|4|25.88|0|4
C|NWSA|20260120|14:45:38.460330|S|20|25.89|0|20
C|NWSA|20260120|14:46:20.008037|S|16|25.89|0|16
C|NWSA|20260120|14:46:33.385009|S|10|25.9|0|10
C|NWSA|20260120|14:47:00.184696|S|10|25.9|0|10
C|NWSA|20260120|14:47:00.184696|S|10|25.9|0|10
C|NWSA|20260120|14:48:31.439391|S|10|25.89|0|10
C|NWSA|20260120|14:49:14.432026|S|20|25.9|0|20
C|NWSA|20260120|14:49:14.432027|S|10|25.9|0|10
C|NWSA|20260120|14:50:07.129870|S|1|25.89|0|1
C|NWSA|20260120|14:52:45.551494|S|15|25.89|0|15
C|NWSA|20260120|14:52:45.551494|S|1|25.89|0|1
C|NWSA|20260120|14:52:45.551495|S|15|25.89|0|15
C|NWSA|20260120|14:52:45.551495|S|10|25.89|0|10
C|NWSA|20260120|14:52:52.963930|S|16|25.89|0|16
C|NWSA|20260120|14:52:57.000041|S|10|25.89|0|10
C|NWSA|20260120|14:52:57.005171|S|10|25.89|0|10
C|NWSA|20260120|14:53:13.334130|S|100|25.895|0|100
C|NWSA|20260120|14:53:14.113296|S|10|25.9|0|10
C|NWSA|20260120|14:53:30.622836|S|10|25.9|0|10
C|NWSA|20260120|14:53:38.513860|S|100|25.89|0|100
C|NWSA|20260120|14:54:00.723015|S|14|25.9|0|14
C|NWSA|20260120|14:54:00.723015|S|10|25.9|0|10
C|NWSA|20260120|14:54:32.185958|S|10|25.91|0|10
C|NWSA|20260120|14:55:06.521887|S|196|25.9|0|196
C|NWSA|20260120|14:55:34.928715|S|100|25.89|0|100
C|NWSA|20260120|14:56:01.384100|S|50|25.9|0|50
C|NWSA|20260120|14:56:43.807270|S|18|25.9|0|18
C|NWSA|20260120|14:56:57.402913|S|1|25.9|0|1
C|NWSA|20260120|14:57:17.355659|S|3|25.9|0|3
C|NWSA|20260120|14:57:29.880185|S|10|25.9|0|10
C|NWSA|20260120|14:57:29.880185|S|7|25.9|0|7
C|NWSA|20260120|14:57:35.353407|S|30|25.9|0|30
C|NWSA|20260120|14:57:48.819351|S|10|25.91|0|10
C|NWSA|20260120|14:58:06.551375|S|100|25.915|0|100
C|NWSA|20260120|14:58:06.551467|S|20|25.915|0|20
C|NWSA|20260120|14:58:09.314596|S|100|25.915|0|100
C|NWSA|20260120|14:58:26.033015|S|10|25.92|0|10
C|NWSA|20260120|15:00:10.358563|S|100|25.91|0|100
C|NWSA|20260120|15:00:10.358741|S|20|25.91|0|20
C|NWSA|20260120|15:01:20.443312|S|100|25.88|0|100
C|NWSA|20260120|15:05:42.875866|S|100|25.92|0|100
C|NWSA|20260120|15:08:12.112892|S|10|25.89|0|10
C|NWSA|20260120|15:08:17.917913|S|10|25.89|0|10
C|NWSA|20260120|15:08:20.055078|S|10|25.89|0|10
C|NWSA|20260120|15:09:28.028509|S|10|25.89|0|10
C|NWSA|20260120|15:09:58.785944|S|1|25.88|0|1
C|NWSA|20260120|15:10:03.263149|S|20|25.88|0|20
C|NWSA|20260120|15:10:08.108361|S|20|25.88|0|20
C|NWSA|20260120|15:10:09.222823|S|270|25.88|0|270
C|NWSA|20260120|15:10:26.280000|S|46|25.87|0|46
C|NWSA|20260120|15:10:26.280028|S|37|25.87|0|37
C|NWSA|20260120|15:11:15.635715|S|100|25.85|0|100
C|NWSA|20260120|15:12:02.639083|S|29|25.84|0|29
C|NWSA|20260120|15:13:33.080451|S|10|25.83|0|10
C|NWSA|20260120|15:14:13.527493|S|40|25.83|0|40
C|NWSA|20260120|15:14:16.532208|S|100|25.83|0|100
C|NWSA|20260120|15:15:33.946418|S|16|25.83|0|16
C|NWSA|20260120|15:16:06.497734|S|1|25.84|0|1
C|NWSA|20260120|15:16:06.497734|S|10|25.84|0|10
C|NWSA|20260120|15:16:28.623319|S|100|25.83|0|100
C|NWSA|20260120|15:16:44.350920|S|1|25.84|0|1
C|NWSA|20260120|15:17:18.483502|S|18|25.84|0|18
C|NWSA|20260120|15:17:18.560085|S|100|25.835|0|100
C|NWSA|20260120|15:17:50.462291|S|1|25.84|0|1
C|NWSA|20260120|15:17:50.848306|S|100|25.84|0|100
C|NWSA|20260120|15:17:50.848378|S|40|25.84|0|40
C|NWSA|20260120|15:17:56.467593|S|15|25.85|0|15
C|NWSA|20260120|15:18:04.182473|S|10|25.85|0|10
C|NWSA|20260120|15:18:06.918899|S|10|25.85|0|10
C|NWSA|20260120|15:18:07.108659|S|1|25.85|0|1
C|NWSA|20260120|15:18:13.136309|S|10|25.85|0|10
C|NWSA|20260120|15:18:42.175353|S|1|25.87|0|1
C|NWSA|20260120|15:18:48.647669|S|100|25.87|0|100
C|NWSA|20260120|15:19:24.491677|S|16|25.87|0|16
C|NWSA|20260120|15:19:24.491677|S|84|25.87|0|84
C|NWSA|20260120|15:19:24.491743|S|16|25.87|0|16
C|NWSA|20260120|15:20:17.475013|S|10|25.84|0|10
C|NWSA|20260120|15:20:27.085355|S|2|25.84|0|2
C|NWSA|20260120|15:21:40.051125|S|100|25.845|0|100
C|NWSA|20260120|15:22:55.753488|S|100|25.825|0|100
C|NWSA|20260120|15:23:30.506814|S|20|25.83|0|20
C|NWSA|20260120|15:23:57.383812|S|1|25.83|0|1
C|NWSA|20260120|15:24:26.229715|S|100|25.83|0|100
C|NWSA|20260120|15:24:29.862517|S|3|25.83|0|3
C|NWSA|20260120|15:25:00.063335|S|14|25.84|0|14
C|NWSA|20260120|15:25:00.063336|S|19|25.84|0|19
C|NWSA|20260120|15:25:06.714432|S|100|25.84|0|100
C|NWSA|20260120|15:25:36.799145|S|10|25.84|0|10
C|NWSA|20260120|15:26:03.632946|S|10|25.84|0|10
C|NWSA|20260120|15:26:03.633092|S|10|25.84|0|10
C|NWSA|20260120|15:26:04.191767|S|160|25.84|0|160
C|NWSA|20260120|15:26:04.368542|S|100|25.84|0|100
C|NWSA|20260120|15:26:12.116302|S|100|25.84|0|100
C|NWSA|20260120|15:26:12.795703|S|100|25.84|0|100
C|NWSA|20260120|15:26:17.717990|S|10|25.84|0|10
C|NWSA|20260120|15:26:17.717991|S|3|25.84|0|3
C|NWSA|20260120|15:26:23.468329|S|10|25.84|0|10
C|NWSA|20260120|15:26:29.091313|S|10|25.84|0|10
C|NWSA|20260120|15:26:34.088680|S|10|25.84|0|10
C|NWSA|20260120|15:26:50.437382|S|10|25.84|0|10
C|NWSA|20260120|15:26:55.398263|S|20|25.84|0|20
C|NWSA|20260120|15:27:04.532740|S|10|25.84|0|10
C|NWSA|20260120|15:27:07.896012|S|17|25.84|0|17
C|NWSA|20260120|15:27:07.896013|S|14|25.84|0|14
C|NWSA|20260120|15:27:20.200316|S|10|25.84|0|10
C|NWSA|20260120|15:27:20.200317|S|10|25.84|0|10
C|NWSA|20260120|15:27:24.526174|S|20|25.84|0|20
C|NWSA|20260120|15:27:34.248152|S|10|25.84|0|10
C|NWSA|20260120|15:27:41.244309|S|2|25.84|0|2
C|NWSA|20260120|15:27:44.400263|S|1|25.84|0|1
C|NWSA|20260120|15:28:21.207779|S|10|25.86|0|10
C|NWSA|20260120|15:28:40.484689|S|17|25.87|0|17
C|NWSA|20260120|15:28:43.318080|S|2|25.87|0|2
C|NWSA|20260120|15:28:43.322821|S|8|25.87|0|8
C|NWSA|20260120|15:28:50.152467|S|1|25.87|0|1
C|NWSA|20260120|15:29:01.395998|S|10|25.87|0|10
C|NWSA|20260120|15:30:11.405707|S|154|25.89|0|154
C|NWSA|20260120|15:30:11.405730|S|6|25.89|0|6
C|NWSA|20260120|15:30:16.717611|S|10|25.89|0|10
C|NWSA|20260120|15:31:00.361644|S|10|25.89|0|10
C|NWSA|20260120|15:31:00.361645|S|1|25.89|0|1
C|NWSA|20260120|15:31:00.361646|S|18|25.89|0|18
C|NWSA|20260120|15:31:30.180767|S|10|25.905|0|10
C|NWSA|20260120|15:31:30.181487|S|10|25.905|0|10
C|NWSA|20260120|15:31:30.693088|S|10|25.905|0|10
C|NWSA|20260120|15:31:30.698830|S|10|25.905|0|10
C|NWSA|20260120|15:31:45.830367|S|2|25.9|0|2
C|NWSA|20260120|15:32:40.395011|S|13|25.91|0|13
C|NWSA|20260120|15:32:40.395011|S|70|25.91|0|70
C|NWSA|20260120|15:32:45.340895|S|10|25.915|0|10
C|NWSA|20260120|15:32:45.341333|S|10|25.915|0|10
C|NWSA|20260120|15:32:45.342289|S|10|25.915|0|10
C|NWSA|20260120|15:32:45.362063|S|10|25.915|0|10
C|NWSA|20260120|15:32:45.363024|S|10|25.915|0|10
C|NWSA|20260120|15:32:45.363693|S|10|25.915|0|10
C|NWSA|20260120|15:33:08.736799|S|12|25.89|0|12
C|NWSA|20260120|15:33:23.675059|S|1|25.9|0|1
C|NWSA|20260120|15:33:37.826834|S|14|25.9|0|14
C|NWSA|20260120|15:33:45.436217|S|10|25.9|0|10
C|NWSA|20260120|15:33:47.081762|S|20|25.91|0|20
C|NWSA|20260120|15:34:11.545295|S|10|25.91|0|10
C|NWSA|20260120|15:34:11.545295|S|20|25.91|0|20
C|NWSA|20260120|15:34:17.291238|S|20|25.91|0|20
C|NWSA|20260120|15:34:17.932193|S|30|25.91|0|30
C|NWSA|20260120|15:34:19.391285|S|17|25.91|0|17
C|NWSA|20260120|15:34:21.051397|S|10|25.91|0|10
C|NWSA|20260120|15:34:21.648386|S|10|25.91|0|10
C|NWSA|20260120|15:34:27.035050|S|1|25.91|0|1
C|NWSA|20260120|15:34:58.282817|S|100|25.915|0|100
C|NWSA|20260120|15:35:55.190599|S|21|25.895|0|21
C|NWSA|20260120|15:35:57.163476|S|200|25.89|0|200
C|NWSA|20260120|15:36:23.093233|S|10|25.9|0|10
C|NWSA|20260120|15:36:23.093233|S|1|25.9|0|1
C|NWSA|20260120|15:36:23.093233|S|10|25.9|0|10
C|NWSA|20260120|15:36:38.220066|S|1|25.89|0|1
C|NWSA|20260120|15:36:38.220066|S|10|25.89|0|10
C|NWSA|20260120|15:37:01.116960|S|10|25.9|0|10
C|NWSA|20260120|15:37:33.874248|S|2|25.89|0|2
C|NWSA|20260120|15:37:40.277501|S|100|25.895|0|100
C|NWSA|20260120|15:37:44.542068|S|10|25.91|0|10
C|NWSA|20260120|15:37:46.059955|S|1|25.91|0|1
C|NWSA|20260120|15:38:15.200936|S|5|25.91|0|5
C|NWSA|20260120|15:39:30.661570|S|10|25.905|0|10
C|NWSA|20260120|15:39:30.715102|S|90|25.91|0|90
C|NWSA|20260120|15:39:30.715102|S|10|25.91|0|10
C|NWSA|20260120|15:39:30.715199|S|10|25.91|0|10
C|NWSA|20260120|15:39:47.163222|S|16|25.91|0|16
C|NWSA|20260120|15:40:05.934646|S|10|25.91|0|10
C|NWSA|20260120|15:40:05.934646|S|1|25.91|0|1
C|NWSA|20260120|15:41:04.132272|S|45|25.91|0|45
C|NWSA|20260120|15:41:30.377343|S|15|25.91|0|15
C|NWSA|20260120|15:41:30.377343|S|2|25.91|0|2
C|NWSA|20260120|15:41:30.377343|S|1|25.91|0|1
C|NWSA|20260120|15:41:35.236956|S|20|25.91|0|20
C|NWSA|20260120|15:41:36.938960|S|1|25.91|0|1
C|NWSA|20260120|15:42:13.240504|S|1|25.9|0|1
C|NWSA|20260120|15:42:13.240504|S|18|25.9|0|18
C|NWSA|20260120|15:42:14.460725|S|20|25.9|0|20
C|NWSA|20260120|15:43:16.026705|S|13|25.89|0|13
C|NWSA|20260120|15:43:19.654026|S|30|25.89|0|30
C|NWSA|20260120|15:43:22.635275|S|1|25.89|0|1
C|NWSA|20260120|15:43:22.826045|S|1|25.89|0|1
C|NWSA|20260120|15:43:30.635430|S|1|25.89|0|1
C|NWSA|20260120|15:43:30.635430|S|10|25.89|0|10
C|NWSA|20260120|15:43:30.635430|S|40|25.89|0|40
C|NWSA|20260120|15:43:30.635431|S|1|25.89|0|1
C|NWSA|20260120|15:43:30.635431|S|1|25.89|0|1
C|NWSA|20260120|15:44:02.754000|S|10|25.9|0|10
C|NWSA|20260120|15:44:02.754000|S|10|25.9|0|10
C|NWSA|20260120|15:44:08.455275|S|24|25.9|0|24
C|NWSA|20260120|15:44:08.541075|S|1|25.91|0|1
C|NWSA|20260120|15:45:21.358403|S|40|25.88|0|40
C|NWSA|20260120|15:45:37.170943|S|75|25.87|0|75
C|NWSA|20260120|15:45:37.171070|S|25|25.87|0|25
C|NWSA|20260120|15:45:45.412427|S|10|25.87|0|10
C|NWSA|20260120|15:46:04.884263|S|100|25.87|0|100
C|NWSA|20260120|15:46:15.838035|S|60|25.87|0|60
C|NWSA|20260120|15:46:39.152217|S|90|25.87|0|90
C|NWSA|20260120|15:46:39.152217|S|10|25.87|0|10
C|NWSA|20260120|15:46:43.136768|S|98|25.88|0|98
C|NWSA|20260120|15:46:52.495518|S|1|25.88|0|1
C|NWSA|20260120|15:47:29.674671|S|1|25.89|0|1
C|NWSA|20260120|15:47:37.641474|S|1|25.89|0|1
C|NWSA|20260120|15:47:52.740153|S|10|25.9|0|10
C|NWSA|20260120|15:48:00.972621|S|27|25.9|0|27
C|NWSA|20260120|15:48:39.881966|S|30|25.92|0|30
C|NWSA|20260120|15:48:48.888655|S|10|25.92|0|10
C|NWSA|20260120|15:49:00.955735|S|1|25.92|0|1
C|NWSA|20260120|15:49:31.684832|S|100|25.92|0|100
C|NWSA|20260120|15:50:20.078969|S|1|25.89|0|1
C|NWSA|20260120|15:50:20.078970|S|100|25.89|0|100
C|NWSA|20260120|15:50:41.345010|S|100|25.89|0|100
C|NWSA|20260120|15:50:42.695373|S|100|25.89|0|100
C|NWSA|20260120|15:50:57.512273|S|100|25.89|0|100
C|NWSA|20260120|15:50:58.750065|S|13|25.89|0|13
C|NWSA|20260120|15:51:02.087557|S|1|25.89|0|1
C|NWSA|20260120|15:51:03.824785|S|100|25.89|0|100
C|NWSA|20260120|15:51:04.019821|S|10|25.89|0|10
C|NWSA|20260120|15:51:07.189311|S|50|25.885|0|50
C|NWSA|20260120|15:51:07.287848|S|20|25.89|0|20
C|NWSA|20260120|15:51:07.868215|S|100|25.89|0|100
C|NWSA|20260120|15:51:17.973673|S|54|25.89|0|54
C|NWSA|20260120|15:51:17.973673|S|60|25.89|0|60
C|NWSA|20260120|15:51:20.100434|S|70|25.89|0|70
C|NWSA|20260120|15:51:26.203461|S|10|25.89|0|10
C|NWSA|20260120|15:51:26.203462|S|100|25.89|0|100
C|NWSA|20260120|15:51:36.303392|S|10|25.9|0|10
C|NWSA|20260120|15:51:36.801689|S|1|25.9|0|1
C|NWSA|20260120|15:51:40.243251|S|16|25.89|0|16
C|NWSA|20260120|15:51:44.863214|S|100|25.89|0|100
C|NWSA|20260120|15:51:59.191860|S|10|25.9|0|10
C|NWSA|20260120|15:52:06.739053|S|40|25.9|0|40
C|NWSA|20260120|15:52:06.739053|S|20|25.9|0|20
C|NWSA|20260120|15:52:10.132336|S|20|25.9|0|20
C|NWSA|20260120|15:52:11.651495|S|30|25.9|0|30
C|NWSA|20260120|15:52:12.576602|S|4|25.9|0|4
C|NWSA|20260120|15:52:17.918415|S|10|25.9|0|10
C|NWSA|20260120|15:52:20.021783|S|34|25.89|0|34
C|NWSA|20260120|15:52:26.794210|S|40|25.9|0|40
C|NWSA|20260120|15:52:26.794210|S|17|25.9|0|17
C|NWSA|20260120|15:52:26.794210|S|13|25.9|0|13
C|NWSA|20260120|15:53:03.884532|S|50|25.89|0|50
C|NWSA|20260120|15:53:37.210071|S|1|25.89|0|1
C|NWSA|20260120|15:53:58.421776|S|160|25.88|0|160
C|NWSA|20260120|15:54:16.565316|S|126|25.875|0|126
C|NWSA|20260120|15:54:16.565390|S|64|25.875|0|64
C|NWSA|20260120|15:54:18.773861|S|16|25.88|0|16
C|NWSA|20260120|15:54:18.773861|S|17|25.88|0|17
C|NWSA|20260120|15:54:18.773861|S|2|25.88|0|2
C|NWSA|20260120|15:54:18.773861|S|16|25.88|0|16
C|NWSA|20260120|15:54:30.979459|S|100|25.87|0|100
C|NWSA|20260120|15:54:40.016950|S|10|25.87|0|10
C|NWSA|20260120|15:54:40.016951|S|90|25.87|0|90
C|NWSA|20260120|15:54:40.017706|S|2|25.87|0|2
C|NWSA|20260120|15:54:40.017706|S|68|25.87|0|68
C|NWSA|20260120|15:54:40.017707|S|2|25.87|0|2
C|NWSA|20260120|15:54:40.017707|S|28|25.87|0|28
C|NWSA|20260120|15:54:40.017973|S|186|25.87|0|186
C|NWSA|20260120|15:54:40.057343|S|4|25.86|0|4
C|NWSA|20260120|15:54:40.057343|S|100|25.86|0|100
C|NWSA|20260120|15:54:50.048165|S|100|25.86|0|100
C|NWSA|20260120|15:55:00.094783|S|2|25.87|0|2
C|NWSA|20260120|15:55:00.094783|S|116|25.87|0|116
C|NWSA|20260120|15:55:00.094783|S|95|25.87|0|95
C|NWSA|20260120|15:55:00.094783|S|5|25.87|0|5
C|NWSA|20260120|15:55:00.094784|S|59|25.87|0|59
C|NWSA|20260120|15:55:01.511813|S|1|25.88|0|1
C|NWSA|20260120|15:55:01.511813|S|1|25.88|0|1
C|NWSA|20260120|15:55:06.905067|S|102|25.88|0|102
C|NWSA|20260120|15:55:07.162557|S|8|25.88|0|8
C|NWSA|20260120|15:55:07.162557|S|4|25.88|0|4
C|NWSA|20260120|15:55:08.003872|S|4|25.88|0|4
C|NWSA|20260120|15:55:10.008523|S|2|25.88|0|2
C|NWSA|20260120|15:55:11.171833|S|1|25.89|0|1
C|NWSA|20260120|15:55:20.510937|S|126|25.885|0|126
C|NWSA|20260120|15:55:22.242170|S|2|25.89|0|2
C|NWSA|20260120|15:55:22.242170|S|20|25.89|0|20
C|NWSA|20260120|15:55:22.242170|S|1|25.89|0|1
C|NWSA|20260120|15:55:24.004519|S|1|25.89|0|1
C|NWSA|20260120|15:55:24.004528|S|4|25.89|0|4
C|NWSA|20260120|15:55:25.246594|S|70|25.89|0|70
C|NWSA|20260120|15:55:26.004588|S|2|25.89|0|2
C|NWSA|20260120|15:56:01.762576|S|10|25.89|0|10
C|NWSA|20260120|15:56:05.417556|S|2|25.89|0|2
C|NWSA|20260120|15:56:11.137570|S|10|25.89|0|10
C|NWSA|20260120|15:56:12.316920|S|15|25.89|0|15
C|NWSA|20260120|15:56:20.028612|S|1|25.9|0|1
C|NWSA|20260120|15:56:21.649706|S|1|25.9|0|1
C|NWSA|20260120|15:56:22.291396|S|2|25.9|0|2
C|NWSA|20260120|15:56:24.063560|S|9|25.9|0|9
C|NWSA|20260120|15:56:25.033975|S|10|25.9|0|10
C|NWSA|20260120|15:56:25.864509|S|60|25.9|0|60
C|NWSA|20260120|15:56:26.515591|S|90|25.9|0|90
C|NWSA|20260120|15:56:28.009984|S|1|25.9|0|1
C|NWSA|20260120|15:56:29.096368|S|1|25.9|0|1
C|NWSA|20260120|15:56:29.096368|S|1|25.9|0|1
C|NWSA|20260120|15:56:30.157320|S|1|25.9|0|1
C|NWSA|20260120|15:56:32.453813|S|10|25.9|0|10
C|NWSA|20260120|15:56:32.453813|S|40|25.9|0|40
C|NWSA|20260120|15:56:32.453814|S|50|25.9|0|50
C|NWSA|20260120|15:56:32.679287|S|20|25.9|0|20
C|NWSA|20260120|15:56:35.394776|S|1|25.9|0|1
C|NWSA|20260120|15:56:35.394777|S|10|25.9|0|10
C|NWSA|20260120|15:56:35.866568|S|20|25.9|0|20
C|NWSA|20260120|15:56:36.172127|S|30|25.9|0|30
C|NWSA|20260120|15:56:37.326333|S|20|25.9|0|20
C|NWSA|20260120|15:56:37.326334|S|10|25.9|0|10
C|NWSA|20260120|15:56:38.563693|S|1|25.9|0|1
C|NWSA|20260120|15:56:39.981984|S|30|25.9|0|30
C|NWSA|20260120|15:56:41.261973|S|1|25.9|0|1
C|NWSA|20260120|15:56:43.191152|S|50|25.9|0|50
C|NWSA|20260120|15:56:45.657235|S|10|25.9|0|10
C|NWSA|20260120|15:56:45.657236|S|30|25.9|0|30
C|NWSA|20260120|15:56:48.530663|S|40|25.9|0|40
C|NWSA|20260120|15:56:48.530663|S|30|25.9|0|30
C|NWSA|20260120|15:56:50.465880|S|7|25.9|0|7
C|NWSA|20260120|15:56:50.938486|S|10|25.9|0|10
C|NWSA|20260120|15:56:52.462285|S|10|25.9|0|10
C|NWSA|20260120|15:56:52.462285|S|50|25.9|0|50
C|NWSA|20260120|15:56:52.462285|S|20|25.9|0|20
C|NWSA|20260120|15:56:56.977603|S|1|25.9|0|1
C|NWSA|20260120|15:56:56.977603|S|10|25.9|0|10
C|NWSA|20260120|15:56:56.977603|S|20|25.9|0|20
C|NWSA|20260120|15:56:56.977603|S|40|25.9|0|40
C|NWSA|20260120|15:57:00.095092|S|13|25.9|0|13
C|NWSA|20260120|15:57:01.688824|S|10|25.9|0|10
C|NWSA|20260120|15:57:02.274493|S|20|25.9|0|20
C|NWSA|20260120|15:57:03.903172|S|10|25.9|0|10
C|NWSA|20260120|15:57:05.669422|S|20|25.9|0|20
C|NWSA|20260120|15:57:08.014389|S|20|25.9|0|20
C|NWSA|20260120|15:57:09.054345|S|10|25.9|0|10
C|NWSA|20260120|15:57:10.342299|S|10|25.9|0|10
C|NWSA|20260120|15:57:11.357260|S|19|25.9|0|19
C|NWSA|20260120|15:57:11.357260|S|1|25.9|0|1
C|NWSA|20260120|15:57:12.624381|S|26|25.9|0|26
C|NWSA|20260120|15:57:12.842842|S|20|25.9|0|20
C|NWSA|20260120|15:57:13.346592|S|10|25.9|0|10
C|NWSA|20260120|15:57:15.114137|S|1|25.9|0|1
C|NWSA|20260120|15:57:15.560540|S|19|25.9|0|19
C|NWSA|20260120|15:57:18.307078|S|50|25.9|0|50
C|NWSA|20260120|15:57:21.488393|S|10|25.9|0|10
C|NWSA|20260120|15:57:23.947976|S|4|25.9|0|4
C|NWSA|20260120|15:57:23.947977|S|47|25.9|0|47
C|NWSA|20260120|15:57:23.947977|S|1|25.9|0|1
C|NWSA|20260120|15:57:23.947977|S|30|25.9|0|30
C|NWSA|20260120|15:57:23.947977|S|10|25.9|0|10
C|NWSA|20260120|15:57:23.947979|S|50|25.9|0|50
C|NWSA|20260120|15:57:50.072480|S|1|25.89|0|1
C|NWSA|20260120|15:57:51.290058|S|10|25.89|0|10
C|NWSA|20260120|15:57:55.170384|S|11|25.89|0|11
C|NWSA|20260120|15:57:55.171102|S|3|25.89|0|3
C|NWSA|20260120|15:57:55.171102|S|33|25.89|0|33
C|NWSA|20260120|15:58:17.370686|S|100|25.88|0|100
C|NWSA|20260120|15:58:18.064391|S|100|25.88|0|100
C|NWSA|20260120|15:58:18.084248|S|100|25.88|0|100
C|NWSA|20260120|15:58:18.085693|S|100|25.88|0|100
C|NWSA|20260120|15:58:18.513169|S|2|25.89|0|2
C|NWSA|20260120|15:58:18.513169|S|3|25.89|0|3
C|NWSA|20260120|15:58:18.513170|S|10|25.89|0|10
C|NWSA|20260120|15:58:18.513170|S|10|25.89|0|10
C|NWSA|20260120|15:58:18.513170|S|3|25.89|0|3
C|NWSA|20260120|15:58:18.513171|S|1|25.89|0|1
C|NWSA|20260120|15:58:18.513171|S|1|25.89|0|1
C|NWSA|20260120|15:58:18.513172|S|10|25.89|0|10
C|NWSA|20260120|15:58:18.513172|S|37|25.89|0|37
C|NWSA|20260120|15:58:18.777610|S|31|25.89|0|31
C|NWSA|20260120|15:58:29.497119|S|10|25.89|0|10
C|NWSA|20260120|15:58:29.497119|S|3|25.89|0|3
C|NWSA|20260120|15:58:29.497120|S|2|25.89|0|2
C|NWSA|20260120|15:58:29.497120|S|1|25.89|0|1
C|NWSA|20260120|15:58:29.837682|S|10|25.88|0|10
C|NWSA|20260120|15:59:06.688340|S|100|25.88|0|100
C|NWSA|20260120|15:59:25.483946|S|1|25.88|0|1
C|NWSA|20260120|15:59:29.906098|S|3|25.88|0|3
C|NWSA|20260120|15:59:34.943933|S|1|25.88|0|1
C|NWSA|20260120|15:59:36.596825|S|100|25.875|0|100
C|NWSA|20260120|15:59:38.369909|S|1|25.88|0|1
C|NWSA|20260120|15:59:41.196495|S|1|25.88|0|1
C|NWSA|20260120|15:59:43.515819|S|100|25.875|0|100
C|NWSA|20260120|15:59:45.119527|S|100|25.875|0|100
C|NWSA|20260120|15:59:46.730719|S|10|25.875|0|10
C|NWSA|20260120|15:59:48.974856|S|3|25.875|0|3
C|NWSA|20260120|15:59:50.062487|S|30|25.87|0|30
C|NWSA|20260120|15:59:50.139526|S|4|25.88|0|4
C|NWSA|20260120|15:59:50.282329|S|2|25.87|0|2
C|NWSA|20260120|15:59:50.299634|S|6|25.88|0|6
C|NWSA|20260120|15:59:50.383043|S|39|25.87|0|39
C|NWSA|20260120|15:59:50.472122|S|1|25.87|0|1
C|NWSA|20260120|15:59:50.910757|S|25|25.88|0|25
C|NWSA|20260120|15:59:51.110342|S|15|25.88|0|15
C|NWSA|20260120|15:59:51.182362|S|5|25.88|0|5
C|NWSA|20260120|15:59:52.727924|S|44|25.88|0|44
C|NWSA|20260120|15:59:52.727924|S|56|25.88|0|56
C|NWSA|20260120|15:59:52.727924|S|50|25.88|0|50
C|NWSA|20260120|15:59:52.731556|S|3|25.88|0|3
C|NWSA|20260120|15:59:53.661925|S|1|25.88|0|1
C|NWSA|20260120|15:59:54.007293|S|100|25.87|0|100
C|NWSA|20260120|15:59:54.674059|S|100|25.87|0|100
C|NWSA|20260120|15:59:54.786973|S|42|25.88|0|42
C|NWSA|20260120|15:59:55.178398|S|100|25.88|0|100
C|NWSA|20260120|15:59:55.930794|S|100|25.88|0|100
C|NWSA|20260120|15:59:55.930795|S|100|25.88|0|100
C|NWSA|20260120|15:59:58.334820|S|200|25.87|0|200
C|NWTG|20260120|15:59:06.878008|S|100|1.68|0|100
C|NX|20260120|09:51:45.151374|S|100|18.325|0|100
C|NX|20260120|11:03:43.062973|S|100|18.195|0|100
C|NX|20260120|13:17:54.676181|S|26|18.27|0|26
C|NX|20260120|13:17:54.676279|S|74|18.27|0|74
C|NX|20260120|13:47:18.299295|S|1|18.21|0|1
C|NXDR|20260120|10:35:52.089465|S|2|1.93|0|2
C|NXDR|20260120|10:35:53.256116|S|18|1.93|0|18
C|NXDR|20260120|10:37:34.070734|S|500|1.92|0|500
C|NXDR|20260120|10:37:34.070749|S|500|1.92|0|500
C|NXDR|20260120|10:37:34.071027|S|100|1.92|0|100
C|NXDR|20260120|10:50:05.996678|S|20|1.92|0|20
C|NXDR|20260120|11:10:31.400905|S|20|1.905|0|20
C|NXDR|20260120|11:10:31.400906|S|80|1.9|0|80
C|NXDR|20260120|11:31:16.698922|S|20|1.905|0|20
C|NXDR|20260120|11:39:12.881380|S|45|1.9|0|45
C|NXDR|20260120|11:45:48.549691|S|30|1.9|0|30
C|NXDR|20260120|11:48:58.879330|S|45|1.9|0|45
C|NXDR|20260120|11:55:35.286419|S|27|1.91|0|27
C|NXDR|20260120|12:00:15.401951|S|1|1.91|0|1
C|NXDR|20260120|12:01:51.519713|S|27|1.915|0|27
C|NXDR|20260120|12:16:30.859747|S|27|1.91|0|27
C|NXDR|20260120|12:24:45.651790|S|100|1.895|0|100
C|NXDR|20260120|12:32:04.392277|S|100|1.89|0|100
C|NXDR|20260120|12:47:43.628637|S|100|1.88|0|100
C|NXDR|20260120|12:55:43.097503|S|100|1.88|0|100
C|NXDR|20260120|13:26:06.085779|S|18|1.91|0|18
C|NXDR|20260120|13:56:06.442191|S|18|1.9|0|18
C|NXDR|20260120|14:00:13.265226|S|12|1.9|0|12
C|NXDR|20260120|14:30:13.394582|S|26|1.89|0|26
C|NXDR|20260120|14:33:17.676203|S|83|1.89|0|83
C|NXDR|20260120|15:19:45.320363|S|12|1.88|0|12
C|NXDR|20260120|15:37:33.785709|S|200|1.88|0|200
C|NXDR|20260120|15:39:26.629296|S|200|1.88|0|200
C|NXDR|20260120|15:39:26.637497|S|200|1.88|0|200
C|NXDR|20260120|15:50:00.111010|S|100|1.87|0|100
C|NXDR|20260120|15:50:00.111400|S|20|1.87|0|20
C|NXDR|20260120|15:50:07.066258|S|416|1.87|0|416
C|NXDR|20260120|15:50:14.906219|S|464|1.87|0|464
C|NXDR|20260120|15:58:34.520508|S|100|1.87|0|100
C|NXDR|20260120|15:59:12.950329|S|100|1.87|0|100
C|NXDR|20260120|15:59:31.761609|S|100|1.87|0|100
C|NXDR|20260120|15:59:46.590639|S|100|1.87|0|100
C|NXDR|20260120|15:59:48.034205|S|12|1.87|0|12
C|NXDR|20260120|15:59:48.517594|S|34|1.87|0|34
C|NXDR|20260120|15:59:49.225017|S|110|1.87|0|110
C|NXDR|20260120|15:59:51.114427|S|4|1.88|0|4
C|NXDR|20260120|15:59:52.878247|S|59|1.87|0|59
C|NXDR|20260120|15:59:52.994745|S|49|1.88|0|49
C|NXDR|20260120|15:59:54.754106|S|47|1.87|0|47
C|NXDR|20260120|15:59:55.539762|S|15|1.87|0|15
C|NXDR|20260120|15:59:55.554106|S|100|1.88|0|100
C|NXDR|20260120|15:59:56.135790|S|25|1.88|0|25
C|NXDT|20260120|10:15:27.962357|S|100|3.78|0|100
C|NXDT|20260120|13:33:18.379267|S|100|3.79|0|100
C|NXDT|20260120|14:59:47.152072|S|41|3.89|0|41
C|NXDT|20260120|15:35:33.164466|S|100|3.88|0|100
C|NXDT|20260120|15:38:01.246895|S|200|3.91|0|200
C|NXE|20260120|09:31:30.127116|S|100|11.99|0|100
C|NXE|20260120|09:45:13.149162|S|300|11.99|0|300
C|NXE|20260120|09:45:13.149240|S|100|11.99|0|100
C|NXE|20260120|10:02:55.909787|S|100|11.895|0|100
C|NXE|20260120|10:03:02.000986|S|300|11.825|0|300
C|NXE|20260120|10:03:02.001056|S|300|11.825|0|300
C|NXE|20260120|10:03:02.001115|S|300|11.825|0|300
C|NXE|20260120|10:03:02.001174|S|200|11.825|0|200
C|NXE|20260120|10:03:02.029735|S|100|11.83|0|100
C|NXE|20260120|10:12:25.668902|S|20|11.83|0|20
C|NXE|20260120|10:13:33.742350|S|100|11.87|0|100
C|NXE|20260120|10:16:44.036759|S|4|11.87|0|4
C|NXE|20260120|10:19:47.057871|S|100|11.81|0|100
C|NXE|20260120|10:19:57.095390|S|17|11.82|0|17
C|NXE|20260120|10:20:12.970387|S|100|11.81|0|100
C|NXE|20260120|10:20:12.971874|S|100|11.8|0|100
C|NXE|20260120|10:21:34.614656|S|100|11.81|0|100
C|NXE|20260120|10:23:43.887935|S|100|11.85|0|100
C|NXE|20260120|10:23:43.887935|S|100|11.85|0|100
C|NXE|20260120|10:27:05.466138|S|64|11.85|0|64
C|NXE|20260120|10:27:05.466138|S|36|11.85|0|36
C|NXE|20260120|10:31:19.912054|S|41|11.9|0|41
C|NXE|20260120|10:31:19.912055|S|100|11.9|0|100
C|NXE|20260120|10:36:46.619185|S|100|11.98|0|100
C|NXE|20260120|10:36:47.240846|S|100|11.98|0|100
C|NXE|20260120|10:36:47.240846|S|67|11.98|0|67
C|NXE|20260120|10:40:45.071781|S|100|11.99|0|100
C|NXE|20260120|10:41:07.395015|S|100|11.98|0|100
C|NXE|20260120|10:41:07.395089|S|100|11.98|0|100
C|NXE|20260120|10:41:07.397809|S|100|11.98|0|100
C|NXE|20260120|10:41:07.397863|S|100|11.98|0|100
C|NXE|20260120|10:41:07.397916|S|100|11.98|0|100
C|NXE|20260120|10:41:07.397967|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398018|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398071|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398120|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398172|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398222|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398274|S|100|11.98|0|100
C|NXE|20260120|10:41:07.398324|S|100|11.98|0|100
C|NXE|20260120|10:41:55.568867|S|100|12|0|100
C|NXE|20260120|10:42:52.018059|S|37|12.03|0|37
C|NXE|20260120|10:44:40.347063|S|1|12.04|0|1
C|NXE|20260120|10:45:47.714044|S|1|12.05|0|1
C|NXE|20260120|10:47:35.369119|S|1|12.07|0|1
C|NXE|20260120|10:49:50.249557|S|12|12.09|0|12
C|NXE|20260120|10:51:02.483316|S|100|12.12|0|100
C|NXE|20260120|10:54:01.697008|S|16|12.04|0|16
C|NXE|20260120|10:54:01.697464|S|3|12.04|0|3
C|NXE|20260120|10:54:45.602517|S|1|12.04|0|1
C|NXE|20260120|11:00:24.641813|S|4|12.09|0|4
C|NXE|20260120|11:01:54.234810|S|100|12.1|0|100
C|NXE|20260120|11:05:50.935391|S|1|12.07|0|1
C|NXE|20260120|11:07:30.637308|S|25|12.085|0|25
C|NXE|20260120|11:07:30.637395|S|12|12.085|0|12
C|NXE|20260120|11:07:30.637458|S|6|12.085|0|6
C|NXE|20260120|11:07:30.637515|S|3|12.085|0|3
C|NXE|20260120|11:07:30.637571|S|2|12.085|0|2
C|NXE|20260120|11:07:30.637628|S|1|12.085|0|1
C|NXE|20260120|11:11:26.636305|S|100|12.14|0|100
C|NXE|20260120|11:11:28.108767|S|1|12.14|0|1
C|NXE|20260120|11:11:32.018635|S|8|12.14|0|8
C|NXE|20260120|11:11:34.378524|S|1|12.14|0|1
C|NXE|20260120|11:12:44.827492|S|14|12.19|0|14
C|NXE|20260120|11:12:48.940444|S|2|12.19|0|2
C|NXE|20260120|11:12:49.054842|S|98|12.19|0|98
C|NXE|20260120|11:14:53.534937|S|1|12.18|0|1
C|NXE|20260120|11:15:55.980099|S|100|12.16|0|100
C|NXE|20260120|11:16:24.478597|S|100|12.16|0|100
C|NXE|20260120|11:16:50.586900|S|104|12.16|0|104
C|NXE|20260120|11:17:02.484110|S|100|12.16|0|100
C|NXE|20260120|11:17:37.467094|S|100|12.15|0|100
C|NXE|20260120|11:17:43.746884|S|100|12.14|0|100
C|NXE|20260120|11:17:54.506364|S|100|12.13|0|100
C|NXE|20260120|11:18:05.275392|S|100|12.12|0|100
C|NXE|20260120|11:19:18.326319|S|1|12.14|0|1
C|NXE|20260120|11:19:19.108795|S|1|12.14|0|1
C|NXE|20260120|11:19:19.304043|S|100|12.14|0|100
C|NXE|20260120|11:19:47.696440|S|1|12.14|0|1
C|NXE|20260120|11:19:47.744712|S|99|12.14|0|99
C|NXE|20260120|11:20:13.224489|S|100|12.13|0|100
C|NXE|20260120|11:20:13.224489|S|100|12.13|0|100
C|NXE|20260120|11:20:43.238250|S|100|12.14|0|100
C|NXE|20260120|11:20:43.238250|S|100|12.14|0|100
C|NXE|20260120|11:20:54.961754|S|1|12.13|0|1
C|NXE|20260120|11:21:12.028250|S|13|12.14|0|13
C|NXE|20260120|11:21:12.028250|S|87|12.14|0|87
C|NXE|20260120|11:22:07.808066|S|100|12.14|0|100
C|NXE|20260120|11:22:07.808131|S|100|12.14|0|100
C|NXE|20260120|11:22:07.808184|S|100|12.14|0|100
C|NXE|20260120|11:22:07.808236|S|100|12.14|0|100
C|NXE|20260120|11:22:07.808289|S|100|12.14|0|100
C|NXE|20260120|11:22:07.808341|S|100|12.14|0|100
C|NXE|20260120|11:23:01.901593|S|100|12.13|0|100
C|NXE|20260120|11:23:01.901593|S|100|12.13|0|100
C|NXE|20260120|11:23:53.279399|S|100|12.11|0|100
C|NXE|20260120|11:23:53.279460|S|100|12.11|0|100
C|NXE|20260120|11:24:11.316698|S|100|12.1|0|100
C|NXE|20260120|11:26:25.829607|S|100|12.09|0|100
C|NXE|20260120|11:26:25.829607|S|100|12.09|0|100
C|NXE|20260120|11:29:39.283480|S|2|12.11|0|2
C|NXE|20260120|11:32:08.751920|S|100|12.13|0|100
C|NXE|20260120|11:32:08.751920|S|100|12.13|0|100
C|NXE|20260120|11:32:08.751921|S|100|12.13|0|100
C|NXE|20260120|11:32:08.751982|S|100|12.13|0|100
C|NXE|20260120|11:36:07.376949|S|100|12.12|0|100
C|NXE|20260120|11:38:25.149120|S|100|12.12|0|100
C|NXE|20260120|11:38:49.663566|S|1|12.12|0|1
C|NXE|20260120|11:40:04.660790|S|1|12.12|0|1
C|NXE|20260120|11:40:07.133353|S|99|12.12|0|99
C|NXE|20260120|11:42:44.893724|S|1|12.1|0|1
C|NXE|20260120|11:45:45.383468|S|1|12.1|0|1
C|NXE|20260120|11:48:02.312124|S|100|12.08|0|100
C|NXE|20260120|11:49:01.219429|S|100|12.07|0|100
C|NXE|20260120|11:49:01.219430|S|100|12.07|0|100
C|NXE|20260120|11:49:36.460251|S|100|12.06|0|100
C|NXE|20260120|11:49:48.502673|S|14|12.08|0|14
C|NXE|20260120|11:49:48.502673|S|57|12.08|0|57
C|NXE|20260120|11:50:01.101379|S|100|12.08|0|100
C|NXE|20260120|11:50:01.911001|S|100|12.08|0|100
C|NXE|20260120|11:50:22.289157|S|14|12.09|0|14
C|NXE|20260120|11:50:28.898728|S|100|12.08|0|100
C|NXE|20260120|11:50:44.886770|S|100|12.07|0|100
C|NXE|20260120|11:50:44.886770|S|100|12.07|0|100
C|NXE|20260120|11:50:44.886771|S|100|12.07|0|100
C|NXE|20260120|11:50:47.528476|S|100|12.07|0|100
C|NXE|20260120|11:50:47.528476|S|100|12.07|0|100
C|NXE|20260120|11:51:00.394171|S|100|12.06|0|100
C|NXE|20260120|11:51:01.029041|S|100|12.06|0|100
C|NXE|20260120|11:51:44.934754|S|100|12.04|0|100
C|NXE|20260120|11:55:23.296066|S|34|12.04|0|34
C|NXE|20260120|11:55:23.296066|S|100|12.04|0|100
C|NXE|20260120|11:55:23.308341|S|15|12.04|0|15
C|NXE|20260120|11:55:23.308341|S|100|12.04|0|100
C|NXE|20260120|11:56:15.295692|S|1|12.05|0|1
C|NXE|20260120|11:57:10.134516|S|1|12.07|0|1
C|NXE|20260120|11:58:59.480650|S|100|12.08|0|100
C|NXE|20260120|11:58:59.481690|S|100|12.08|0|100
C|NXE|20260120|11:58:59.499112|S|100|12.08|0|100
C|NXE|20260120|11:59:00.137097|S|100|12.07|0|100
C|NXE|20260120|11:59:22.478925|S|14|12.09|0|14
C|NXE|20260120|11:59:45.866629|S|1|12.09|0|1
C|NXE|20260120|11:59:55.303685|S|7|12.09|0|7
C|NXE|20260120|12:00:00.379045|S|100|12.08|0|100
C|NXE|20260120|12:00:53.277544|S|1|12.11|0|1
C|NXE|20260120|12:11:09.871351|S|1|12.12|0|1
C|NXE|20260120|12:11:13.913334|S|5|12.12|0|5
C|NXE|20260120|12:15:00.621541|S|100|12.13|0|100
C|NXE|20260120|12:15:09.873909|S|1|12.13|0|1
C|NXE|20260120|12:15:11.531241|S|9|12.13|0|9
C|NXE|20260120|12:22:26.054274|S|1|12.15|0|1
C|NXE|20260120|12:23:55.386451|S|1|12.15|0|1
C|NXE|20260120|12:25:38.932191|S|1|12.15|0|1
C|NXE|20260120|12:28:04.478541|S|100|12.13|0|100
C|NXE|20260120|12:28:34.073215|S|1|12.13|0|1
C|NXE|20260120|12:30:10.313371|S|100|12.11|0|100
C|NXE|20260120|12:30:10.690715|S|2|12.095|0|2
C|NXE|20260120|12:30:10.801104|S|1|12.085|0|1
C|NXE|20260120|12:30:11.062058|S|100|12.085|0|100
C|NXE|20260120|12:30:11.062314|S|100|12.085|0|100
C|NXE|20260120|12:30:13.002651|S|1|12.085|0|1
C|NXE|20260120|12:30:13.299650|S|393|12.075|0|393
C|NXE|20260120|12:30:13.299714|S|207|12.075|0|207
C|NXE|20260120|12:30:13.912593|S|393|12.065|0|393
C|NXE|20260120|12:30:13.912653|S|207|12.065|0|207
C|NXE|20260120|12:30:14.008536|S|100|12.06|0|100
C|NXE|20260120|12:30:14.008537|S|100|12.06|0|100
C|NXE|20260120|12:30:19.854143|S|393|12.065|0|393
C|NXE|20260120|12:30:19.865539|S|393|12.065|0|393
C|NXE|20260120|12:30:19.865606|S|207|12.065|0|207
C|NXE|20260120|12:30:24.285231|S|1|12.07|0|1
C|NXE|20260120|12:30:25.502140|S|367|12.055|0|367
C|NXE|20260120|12:30:25.502602|S|233|12.055|0|233
C|NXE|20260120|12:30:30.985279|S|1|12.07|0|1
C|NXE|20260120|12:31:51.512885|S|100|12.05|0|100
C|NXE|20260120|12:31:51.512885|S|100|12.05|0|100
C|NXE|20260120|12:32:25.142319|S|100|12.04|0|100
C|NXE|20260120|12:32:33.071589|S|10|12.015|0|10
C|NXE|20260120|12:32:33.076638|S|5|12.015|0|5
C|NXE|20260120|12:32:33.076704|S|2|12.015|0|2
C|NXE|20260120|12:32:33.076765|S|1|12.015|0|1
C|NXE|20260120|12:32:33.076822|S|1|12.015|0|1
C|NXE|20260120|12:32:58.211173|S|100|12.01|0|100
C|NXE|20260120|12:32:59.362459|S|100|12.01|0|100
C|NXE|20260120|12:32:59.362459|S|100|12.01|0|100
C|NXE|20260120|12:32:59.362459|S|100|12.01|0|100
C|NXE|20260120|12:33:01.224104|S|100|12.005|0|100
C|NXE|20260120|12:34:24.036597|S|2|12.02|0|2
C|NXE|20260120|12:35:08.286171|S|1|12.02|0|1
C|NXE|20260120|12:36:57.152773|S|1|12.04|0|1
C|NXE|20260120|12:38:30.933817|S|39|12.06|0|39
C|NXE|20260120|12:38:34.300009|S|1|12.05|0|1
C|NXE|20260120|12:44:59.085362|S|1|12.045|0|1
C|NXE|20260120|12:45:28.797810|S|100|12.03|0|100
C|NXE|20260120|12:45:28.797811|S|100|12.03|0|100
C|NXE|20260120|12:46:07.755540|S|1|12.02|0|1
C|NXE|20260120|12:46:15.855404|S|1|12.01|0|1
C|NXE|20260120|12:48:07.981986|S|6|12.03|0|6
C|NXE|20260120|12:49:16.375204|S|1|12.02|0|1
C|NXE|20260120|12:49:35.777825|S|100|12.02|0|100
C|NXE|20260120|12:49:47.478102|S|87|12.02|0|87
C|NXE|20260120|12:49:47.478102|S|100|12.02|0|100
C|NXE|20260120|12:50:29.859710|S|100|12.03|0|100
C|NXE|20260120|12:50:29.864971|S|4|12.03|0|4
C|NXE|20260120|12:50:29.864971|S|100|12.03|0|100
C|NXE|20260120|12:50:37.033728|S|23|12.02|0|23
C|NXE|20260120|12:52:40.214634|S|14|12.04|0|14
C|NXE|20260120|12:53:07.551257|S|100|12.08|0|100
C|NXE|20260120|12:57:50.134801|S|10|12.08|0|10
C|NXE|20260120|12:57:50.147493|S|1|12.07|0|1
C|NXE|20260120|12:59:28.127322|S|100|12.05|0|100
C|NXE|20260120|12:59:28.127323|S|100|12.05|0|100
C|NXE|20260120|12:59:28.127323|S|100|12.05|0|100
C|NXE|20260120|12:59:52.885658|S|100|12.04|0|100
C|NXE|20260120|12:59:55.793980|S|1|12.035|0|1
C|NXE|20260120|13:00:05.123138|S|100|12.02|0|100
C|NXE|20260120|13:00:05.123138|S|100|12.02|0|100
C|NXE|20260120|13:00:05.318271|S|100|12.02|0|100
C|NXE|20260120|13:00:05.318272|S|100|12.02|0|100
C|NXE|20260120|13:00:47.116833|S|23|12.02|0|23
C|NXE|20260120|13:01:12.046298|S|100|12.04|0|100
C|NXE|20260120|13:01:12.046299|S|100|12.04|0|100
C|NXE|20260120|13:01:46.544951|S|100|12.05|0|100
C|NXE|20260120|13:01:46.544951|S|100|12.05|0|100
C|NXE|20260120|13:01:46.545540|S|100|12.04|0|100
C|NXE|20260120|13:02:10.716025|S|29|12.03|0|29
C|NXE|20260120|13:02:48.126272|S|100|12.03|0|100
C|NXE|20260120|13:02:48.126273|S|100|12.03|0|100
C|NXE|20260120|13:02:48.162231|S|100|12.03|0|100
C|NXE|20260120|13:05:01.749871|S|100|12.03|0|100
C|NXE|20260120|13:05:01.749871|S|100|12.03|0|100
C|NXE|20260120|13:05:01.749871|S|100|12.03|0|100
C|NXE|20260120|13:05:01.749871|S|100|12.03|0|100
C|NXE|20260120|13:05:05.426211|S|100|12.03|0|100
C|NXE|20260120|13:05:05.426212|S|100|12.03|0|100
C|NXE|20260120|13:05:05.426212|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762525|S|13|12.03|0|13
C|NXE|20260120|13:06:00.762525|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762525|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762525|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762525|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762526|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762608|S|100|12.03|0|100
C|NXE|20260120|13:06:00.762662|S|100|12.03|0|100
C|NXE|20260120|13:20:59.597439|S|23|12.07|0|23
C|NXE|20260120|13:22:01.585101|S|100|12.09|0|100
C|NXE|20260120|13:22:01.585101|S|94|12.09|0|94
C|NXE|20260120|13:22:05.519936|S|96|12.09|0|96
C|NXE|20260120|13:22:05.519936|S|4|12.09|0|4
C|NXE|20260120|13:29:24.393666|S|100|12.07|0|100
C|NXE|20260120|13:29:26.371845|S|51|12.06|0|51
C|NXE|20260120|13:30:11.677748|S|1|12.06|0|1
C|NXE|20260120|13:30:29.000257|S|23|12.05|0|23
C|NXE|20260120|13:30:33.139166|S|62|12.07|0|62
C|NXE|20260120|13:33:03.217234|S|100|12.04|0|100
C|NXE|20260120|13:34:30.878582|S|67|12.03|0|67
C|NXE|20260120|13:34:30.879173|S|4|12.03|0|4
C|NXE|20260120|13:34:30.879330|S|28|12.03|0|28
C|NXE|20260120|13:34:30.887248|S|100|12.04|0|100
C|NXE|20260120|13:34:30.887248|S|14|12.04|0|14
C|NXE|20260120|13:34:37.336332|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501393|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501393|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501393|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501394|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501394|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501471|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501526|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501579|S|100|12.03|0|100
C|NXE|20260120|13:36:45.501628|S|100|12.03|0|100
C|NXE|20260120|13:36:46.041140|S|100|12.03|0|100
C|NXE|20260120|13:36:46.041140|S|100|12.03|0|100
C|NXE|20260120|13:36:46.503675|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775445|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775512|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775564|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775620|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775676|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775729|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775783|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775836|S|100|12.03|0|100
C|NXE|20260120|13:36:55.775888|S|100|12.03|0|100
C|NXE|20260120|13:37:16.861954|S|1|12.03|0|1
C|NXE|20260120|13:37:31.010732|S|100|12.02|0|100
C|NXE|20260120|13:37:31.010732|S|100|12.02|0|100
C|NXE|20260120|13:37:31.010733|S|100|12.02|0|100
C|NXE|20260120|13:39:44.504666|S|100|12.03|0|100
C|NXE|20260120|13:39:44.504666|S|17|12.03|0|17
C|NXE|20260120|13:39:55.862649|S|1|12.03|0|1
C|NXE|20260120|13:39:57.936198|S|6|12.03|0|6
C|NXE|20260120|13:39:58.782011|S|100|12.03|0|100
C|NXE|20260120|13:39:58.782011|S|11|12.03|0|11
C|NXE|20260120|13:40:00.045063|S|6|12.03|0|6
C|NXE|20260120|13:40:00.045138|S|94|12.03|0|94
C|NXE|20260120|13:40:02.026681|S|5|12.02|0|5
C|NXE|20260120|13:40:02.059037|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059037|S|69|12.02|0|69
C|NXE|20260120|13:40:02.059037|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059104|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059159|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059214|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059262|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059313|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059366|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059418|S|100|12.02|0|100
C|NXE|20260120|13:40:02.059470|S|100|12.02|0|100
C|NXE|20260120|13:40:23.577269|S|100|12|0|100
C|NXE|20260120|13:40:23.577269|S|100|12|0|100
C|NXE|20260120|13:40:29.065629|S|100|12.01|0|100
C|NXE|20260120|13:40:58.396426|S|23|12.025|0|23
C|NXE|20260120|13:50:51.491837|S|18|12.01|0|18
C|NXE|20260120|13:50:51.491837|S|5|12.01|0|5
C|NXE|20260120|13:54:45.678738|S|100|12|0|100
C|NXE|20260120|13:55:54.779797|S|100|12.02|0|100
C|NXE|20260120|13:56:05.172339|S|100|12.02|0|100
C|NXE|20260120|13:56:55.135926|S|18|12.03|0|18
C|NXE|20260120|13:57:55.565716|S|100|12.04|0|100
C|NXE|20260120|13:57:55.585809|S|100|12.04|0|100
C|NXE|20260120|13:57:55.598199|S|100|12.04|0|100
C|NXE|20260120|14:00:12.013179|S|100|12.045|0|100
C|NXE|20260120|14:00:27.193086|S|23|12.04|0|23
C|NXE|20260120|14:00:41.814703|S|100|12.05|0|100
C|NXE|20260120|14:00:41.814703|S|14|12.05|0|14
C|NXE|20260120|14:01:11.823715|S|100|12.04|0|100
C|NXE|20260120|14:01:11.823715|S|16|12.04|0|16
C|NXE|20260120|14:01:56.642572|S|100|12.04|0|100
C|NXE|20260120|14:01:56.642573|S|82|12.04|0|82
C|NXE|20260120|14:02:24.080686|S|300|12.045|0|300
C|NXE|20260120|14:06:03.634984|S|92|12.03|0|92
C|NXE|20260120|14:06:20.541781|S|100|12.04|0|100
C|NXE|20260120|14:06:20.549636|S|100|12.04|0|100
C|NXE|20260120|14:08:08.746483|S|100|12.05|0|100
C|NXE|20260120|14:09:23.199328|S|100|12.05|0|100
C|NXE|20260120|14:14:16.415344|S|7|12.02|0|7
C|NXE|20260120|14:15:29.677101|S|53|12.01|0|53
C|NXE|20260120|14:16:34.125133|S|2|12.02|0|2
C|NXE|20260120|14:17:23.681288|S|5|12.02|0|5
C|NXE|20260120|14:17:41.284377|S|100|12.02|0|100
C|NXE|20260120|14:17:41.284434|S|100|12.02|0|100
C|NXE|20260120|14:17:41.284486|S|100|12.02|0|100
C|NXE|20260120|14:17:41.313133|S|100|12.02|0|100
C|NXE|20260120|14:17:41.313184|S|100|12.02|0|100
C|NXE|20260120|14:17:41.313236|S|100|12.02|0|100
C|NXE|20260120|14:18:10.917450|S|100|12.02|0|100
C|NXE|20260120|14:18:10.917512|S|100|12.02|0|100
C|NXE|20260120|14:18:10.917570|S|100|12.02|0|100
C|NXE|20260120|14:18:18.533746|S|100|12.01|0|100
C|NXE|20260120|14:18:18.533746|S|100|12.01|0|100
C|NXE|20260120|14:18:18.533746|S|100|12.01|0|100
C|NXE|20260120|14:19:48.189440|S|3|12.02|0|3
C|NXE|20260120|14:20:25.990961|S|5|12.01|0|5
C|NXE|20260120|14:21:32.892400|S|1|12.01|0|1
C|NXE|20260120|14:22:03.253546|S|100|12|0|100
C|NXE|20260120|14:22:05.256592|S|100|12|0|100
C|NXE|20260120|14:22:37.033292|S|16|11.99|0|16
C|NXE|20260120|14:22:37.033293|S|1|11.99|0|1
C|NXE|20260120|14:23:53.019491|S|100|12|0|100
C|NXE|20260120|14:24:10.124837|S|100|11.99|0|100
C|NXE|20260120|14:24:17.676367|S|100|11.98|0|100
C|NXE|20260120|14:24:17.676367|S|100|11.98|0|100
C|NXE|20260120|14:24:17.729085|S|100|11.98|0|100
C|NXE|20260120|14:24:19.188112|S|100|11.98|0|100
C|NXE|20260120|14:24:20.190105|S|100|11.98|0|100
C|NXE|20260120|14:24:37.883873|S|86|11.98|0|86
C|NXE|20260120|14:25:35.900838|S|3|11.98|0|3
C|NXE|20260120|14:27:31.052212|S|100|11.98|0|100
C|NXE|20260120|14:27:31.727365|S|100|11.99|0|100
C|NXE|20260120|14:27:49.118107|S|100|11.98|0|100
C|NXE|20260120|14:27:49.118107|S|100|11.98|0|100
C|NXE|20260120|14:27:49.118185|S|100|11.98|0|100
C|NXE|20260120|14:27:52.180721|S|100|11.97|0|100
C|NXE|20260120|14:27:52.180721|S|100|11.97|0|100
C|NXE|20260120|14:27:52.180721|S|100|11.97|0|100
C|NXE|20260120|14:27:53.593952|S|100|11.97|0|100
C|NXE|20260120|14:30:13.024023|S|100|11.97|0|100
C|NXE|20260120|14:30:13.024023|S|100|11.97|0|100
C|NXE|20260120|14:30:13.024024|S|100|11.97|0|100
C|NXE|20260120|14:30:13.024024|S|100|11.97|0|100
C|NXE|20260120|14:30:13.513797|S|100|11.96|0|100
C|NXE|20260120|14:30:22.410591|S|1800|11.925|0|1800
C|NXE|20260120|14:30:22.419510|S|200|11.92|0|200
C|NXE|20260120|14:30:22.420304|S|100|11.92|0|100
C|NXE|20260120|14:30:22.424452|S|105|11.915|0|105
C|NXE|20260120|14:30:22.424534|S|393|11.915|0|393
C|NXE|20260120|14:30:22.424544|S|100|11.915|0|100
C|NXE|20260120|14:30:22.424743|S|100|11.915|0|100
C|NXE|20260120|14:30:22.424802|S|100|11.92|0|100
C|NXE|20260120|14:30:22.424824|S|100|11.92|0|100
C|NXE|20260120|14:30:22.425034|S|100|11.92|0|100
C|NXE|20260120|14:30:22.452463|S|100|11.92|0|100
C|NXE|20260120|14:30:22.452463|S|100|11.92|0|100
C|NXE|20260120|14:30:22.458715|S|100|11.93|0|100
C|NXE|20260120|14:30:22.458715|S|5|11.93|0|5
C|NXE|20260120|14:30:22.652288|S|100|11.915|0|100
C|NXE|20260120|14:30:22.675760|S|100|11.92|0|100
C|NXE|20260120|14:30:22.750233|S|100|11.92|0|100
C|NXE|20260120|14:30:23.252086|S|100|11.92|0|100
C|NXE|20260120|14:30:23.327835|S|100|11.92|0|100
C|NXE|20260120|14:30:23.350888|S|100|11.92|0|100
C|NXE|20260120|14:30:23.423330|S|100|11.92|0|100
C|NXE|20260120|14:30:23.450639|S|100|11.92|0|100
C|NXE|20260120|14:30:23.723671|S|100|11.92|0|100
C|NXE|20260120|14:30:23.744547|S|100|11.91|0|100
C|NXE|20260120|14:30:23.765214|S|100|11.91|0|100
C|NXE|20260120|14:30:24.056556|S|100|11.9|0|100
C|NXE|20260120|14:30:27.739841|S|17|11.905|0|17
C|NXE|20260120|14:30:27.739911|S|300|11.905|0|300
C|NXE|20260120|14:30:28.160923|S|100|11.92|0|100
C|NXE|20260120|14:30:31.196240|S|100|11.92|0|100
C|NXE|20260120|14:30:46.700549|S|24|11.91|0|24
C|NXE|20260120|14:30:46.700549|S|100|11.91|0|100
C|NXE|20260120|14:30:47.417050|S|24|11.91|0|24
C|NXE|20260120|14:30:47.710217|S|100|11.9|0|100
C|NXE|20260120|14:30:50.911425|S|100|11.9|0|100
C|NXE|20260120|14:30:50.942034|S|100|11.88|0|100
C|NXE|20260120|14:30:50.942035|S|100|11.88|0|100
C|NXE|20260120|14:30:50.942035|S|100|11.88|0|100
C|NXE|20260120|14:30:51.038809|S|300|11.875|0|300
C|NXE|20260120|14:30:51.038880|S|300|11.875|0|300
C|NXE|20260120|14:30:51.038953|S|100|11.875|0|100
C|NXE|20260120|14:30:56.823030|S|100|11.85|0|100
C|NXE|20260120|14:30:56.823030|S|100|11.85|0|100
C|NXE|20260120|14:30:56.880622|S|100|11.85|0|100
C|NXE|20260120|14:30:57.097235|S|100|11.855|0|100
C|NXE|20260120|14:31:05.350891|S|100|11.85|0|100
C|NXE|20260120|14:31:10.454206|S|200|11.845|0|200
C|NXE|20260120|14:31:11.074227|S|3|11.84|0|3
C|NXE|20260120|14:31:52.304849|S|100|11.87|0|100
C|NXE|20260120|14:31:52.304849|S|100|11.87|0|100
C|NXE|20260120|14:31:52.306563|S|100|11.86|0|100
C|NXE|20260120|14:32:11.174881|S|100|11.87|0|100
C|NXE|20260120|14:32:19.161080|S|100|11.825|0|100
C|NXE|20260120|14:33:32.542905|S|3|11.88|0|3
C|NXE|20260120|14:33:59.137898|S|100|11.87|0|100
C|NXE|20260120|14:34:11.711662|S|3|11.87|0|3
C|NXE|20260120|14:34:11.712299|S|97|11.86|0|97
C|NXE|20260120|14:34:11.712807|S|2|11.86|0|2
C|NXE|20260120|14:34:11.712807|S|3|11.86|0|3
C|NXE|20260120|14:37:56.559630|S|14|11.87|0|14
C|NXE|20260120|14:38:04.130092|S|100|11.87|0|100
C|NXE|20260120|14:47:12.860732|S|3|11.92|0|3
C|NXE|20260120|14:48:03.903246|S|100|11.93|0|100
C|NXE|20260120|14:48:43.135184|S|4|11.94|0|4
C|NXE|20260120|14:49:21.356779|S|100|11.95|0|100
C|NXE|20260120|14:49:21.356779|S|17|11.95|0|17
C|NXE|20260120|14:49:49.620710|S|2|11.95|0|2
C|NXE|20260120|14:50:04.322849|S|100|11.94|0|100
C|NXE|20260120|14:51:23.031926|S|7|11.95|0|7
C|NXE|20260120|14:52:41.089480|S|100|11.95|0|100
C|NXE|20260120|14:54:43.418671|S|20|11.99|0|20
C|NXE|20260120|14:54:50.381125|S|5|11.98|0|5
C|NXE|20260120|14:55:04.454390|S|100|11.97|0|100
C|NXE|20260120|14:55:05.872466|S|25|11.96|0|25
C|NXE|20260120|14:55:19.799585|S|12|11.96|0|12
C|NXE|20260120|14:55:42.657981|S|100|11.965|0|100
C|NXE|20260120|14:55:42.658115|S|100|11.965|0|100
C|NXE|20260120|14:55:42.658224|S|100|11.97|0|100
C|NXE|20260120|14:55:59.962255|S|100|11.96|0|100
C|NXE|20260120|14:56:26.093700|S|10|11.97|0|10
C|NXE|20260120|14:57:00.537708|S|100|11.96|0|100
C|NXE|20260120|14:57:10.841719|S|100|11.96|0|100
C|NXE|20260120|15:02:09.397200|S|18|11.96|0|18
C|NXE|20260120|15:04:11.238760|S|13|11.97|0|13
C|NXE|20260120|15:05:52.213211|S|100|11.95|0|100
C|NXE|20260120|15:05:52.213211|S|100|11.95|0|100
C|NXE|20260120|15:05:52.213212|S|100|11.95|0|100
C|NXE|20260120|15:06:11.196924|S|12|11.95|0|12
C|NXE|20260120|15:06:56.417444|S|10|11.94|0|10
C|NXE|20260120|15:07:09.339593|S|24|11.94|0|24
C|NXE|20260120|15:10:35.313861|S|23|11.94|0|23
C|NXE|20260120|15:12:50.770293|S|100|11.945|0|100
C|NXE|20260120|15:13:38.972951|S|12|11.95|0|12
C|NXE|20260120|15:14:13.986920|S|24|11.96|0|24
C|NXE|20260120|15:14:41.974457|S|100|11.96|0|100
C|NXE|20260120|15:14:41.974540|S|100|11.96|0|100
C|NXE|20260120|15:14:41.974591|S|100|11.96|0|100
C|NXE|20260120|15:14:51.073247|S|81|11.95|0|81
C|NXE|20260120|15:14:51.073321|S|18|11.95|0|18
C|NXE|20260120|15:14:51.073321|S|19|11.95|0|19
C|NXE|20260120|15:14:51.073321|S|100|11.95|0|100
C|NXE|20260120|15:14:54.972106|S|100|11.95|0|100
C|NXE|20260120|15:15:55.556829|S|16|11.94|0|16
C|NXE|20260120|15:18:23.222238|S|100|11.97|0|100
C|NXE|20260120|15:21:09.314916|S|25|11.97|0|25
C|NXE|20260120|15:22:05.317777|S|10|11.975|0|10
C|NXE|20260120|15:22:05.317971|S|5|11.975|0|5
C|NXE|20260120|15:22:05.318031|S|2|11.975|0|2
C|NXE|20260120|15:22:05.318089|S|1|11.975|0|1
C|NXE|20260120|15:22:05.350571|S|100|11.97|0|100
C|NXE|20260120|15:22:05.350571|S|200|11.97|0|200
C|NXE|20260120|15:22:05.350582|S|1|11.975|0|1
C|NXE|20260120|15:24:28.361948|S|13|11.98|0|13
C|NXE|20260120|15:26:03.408798|S|16|11.97|0|16
C|NXE|20260120|15:27:09.161179|S|12|11.98|0|12
C|NXE|20260120|15:27:40.807763|S|11|11.98|0|11
C|NXE|20260120|15:28:50.365567|S|100|11.98|0|100
C|NXE|20260120|15:29:33.755126|S|39|11.985|0|39
C|NXE|20260120|15:29:50.918284|S|4|11.985|0|4
C|NXE|20260120|15:30:01.587891|S|100|11.97|0|100
C|NXE|20260120|15:30:23.628132|S|5|11.97|0|5
C|NXE|20260120|15:30:38.213144|S|100|11.96|0|100
C|NXE|20260120|15:30:38.213145|S|100|11.96|0|100
C|NXE|20260120|15:30:38.213145|S|100|11.96|0|100
C|NXE|20260120|15:31:01.979501|S|100|11.97|0|100
C|NXE|20260120|15:31:01.980755|S|100|11.97|0|100
C|NXE|20260120|15:31:08.428928|S|12|11.96|0|12
C|NXE|20260120|15:33:43.787476|S|100|11.97|0|100
C|NXE|20260120|15:36:37.834012|S|100|11.98|0|100
C|NXE|20260120|15:39:38.324205|S|22|11.96|0|22
C|NXE|20260120|15:39:45.933915|S|16|11.96|0|16
C|NXE|20260120|15:40:21.195346|S|23|11.96|0|23
C|NXE|20260120|15:44:02.764506|S|100|11.95|0|100
C|NXE|20260120|15:45:00.424826|S|200|11.96|0|200
C|NXE|20260120|15:48:14.170417|S|6|11.96|0|6
C|NXE|20260120|15:48:28.004351|S|200|11.97|0|200
C|NXE|20260120|15:48:28.012410|S|64|11.97|0|64
C|NXE|20260120|15:48:28.013880|S|42|11.97|0|42
C|NXE|20260120|15:48:28.018722|S|22|11.97|0|22
C|NXE|20260120|15:48:28.020573|S|14|11.97|0|14
C|NXE|20260120|15:49:59.959267|S|100|11.96|0|100
C|NXE|20260120|15:49:59.959267|S|900|11.96|0|900
C|NXE|20260120|15:49:59.959339|S|300|11.96|0|300
C|NXE|20260120|15:51:57.195858|S|100|12|0|100
C|NXE|20260120|15:51:57.196377|S|400|12|0|400
C|NXE|20260120|15:52:41.084789|S|100|11.99|0|100
C|NXE|20260120|15:54:46.065315|S|1|11.99|0|1
C|NXE|20260120|15:55:19.264544|S|100|12|0|100
C|NXE|20260120|15:57:54.263778|S|200|11.98|0|200
C|NXE|20260120|15:57:56.149011|S|300|11.98|0|300
C|NXE|20260120|15:57:57.083307|S|100|11.98|0|100
C|NXE|20260120|15:58:26.254225|S|300|11.98|0|300
C|NXE|20260120|15:58:31.273222|S|162|11.98|0|162
C|NXE|20260120|15:58:31.273222|S|138|11.98|0|138
C|NXE|20260120|15:58:31.273222|S|19|11.98|0|19
C|NXE|20260120|15:58:31.273222|S|400|11.98|0|400
C|NXE|20260120|15:59:03.334722|S|100|11.985|0|100
C|NXE|20260120|15:59:07.205493|S|100|11.985|0|100
C|NXE|20260120|15:59:26.570307|S|100|11.98|0|100
C|NXE|20260120|15:59:27.012780|S|5|11.99|0|5
C|NXE|20260120|15:59:27.033677|S|100|11.99|0|100
C|NXE|20260120|15:59:34.972680|S|100|11.99|0|100
C|NXE|20260120|15:59:38.220748|S|8|12|0|8
C|NXE|20260120|15:59:42.754128|S|34|12|0|34
C|NXE|20260120|15:59:44.181126|S|17|12|0|17
C|NXE|20260120|15:59:46.193971|S|4|12|0|4
C|NXE|20260120|15:59:48.997560|S|35|12|0|35
C|NXE|20260120|15:59:49.395297|S|1|12|0|1
C|NXE|20260120|15:59:49.759491|S|4|12|0|4
C|NXE|20260120|15:59:50.014713|S|964|11.995|0|964
C|NXE|20260120|15:59:50.055718|S|38|11.99|0|38
C|NXE|20260120|15:59:50.734496|S|10|11.995|0|10
C|NXE|20260120|15:59:50.754443|S|12|11.995|0|12
C|NXE|20260120|15:59:50.927742|S|62|11.99|0|62
C|NXE|20260120|15:59:50.927742|S|37|11.99|0|37
C|NXE|20260120|15:59:52.969567|S|400|12|0|400
C|NXE|20260120|15:59:53.769932|S|3|12|0|3
C|NXE|20260120|15:59:54.097510|S|40|12|0|40
C|NXE|20260120|15:59:54.097510|S|97|12|0|97
C|NXE|20260120|15:59:54.389609|S|13|12|0|13
C|NXJ|20260120|11:48:12.828440|S|100|12.41|0|100
C|NXL|20260120|10:05:26.913259|S|150|.661|0|150
C|NXL|20260120|15:25:46.619166|S|21|.6333|0|21
C|NXPI|20260120|09:30:40.314073|S|28|234.49|0|28
C|NXPI|20260120|09:30:40.314115|S|38|234.49|0|38
C|NXPI|20260120|09:30:40.314226|S|34|234.49|0|34
C|NXPI|20260120|09:34:52.851546|S|28|233.31|0|28
C|NXPI|20260120|09:34:52.851916|S|28|233.31|0|28
C|NXPI|20260120|09:34:52.852004|S|30|233.31|0|30
C|NXPI|20260120|09:38:26.724776|S|32|233.12|0|32
C|NXPI|20260120|09:41:43.819719|S|2|232.89|0|2
C|NXPI|20260120|09:42:25.300032|S|38|233.13|0|38
C|NXPI|20260120|09:42:25.300107|S|38|233.07|0|38
C|NXPI|20260120|09:42:25.300167|S|38|233.07|0|38
C|NXPI|20260120|09:42:25.300232|S|25|233.06|0|25
C|NXPI|20260120|09:42:25.300233|S|13|233.06|0|13
C|NXPI|20260120|09:42:25.300301|S|38|233.06|0|38
C|NXPI|20260120|09:50:28.274641|S|38|232.96|0|38
C|NXPI|20260120|09:50:28.274721|S|38|232.96|0|38
C|NXPI|20260120|09:50:28.274820|S|24|232.96|0|24
C|NXPI|20260120|09:55:00.706033|S|100|232.39|0|100
C|NXPI|20260120|09:55:24.456632|S|4|232.15|0|4
C|NXPI|20260120|10:41:04.812765|S|10|234.16|0|10
C|NXPI|20260120|10:46:11.477527|S|1|234.26|0|1
C|NXPI|20260120|11:28:49.088280|S|5|233.76|0|5
C|NXPI|20260120|11:33:37.097089|S|4|233.3|0|4
C|NXPI|20260120|11:33:46.367952|S|96|233.28|0|96
C|NXPI|20260120|12:06:57.290779|S|99|233.44|0|99
C|NXPI|20260120|12:13:33.813561|S|9|233.14|0|9
C|NXPI|20260120|12:16:08.026392|S|100|232.77|0|100
C|NXPI|20260120|12:31:51.792341|S|6|232.19|0|6
C|NXPI|20260120|12:31:53.221935|S|3|232.19|0|3
C|NXPI|20260120|12:32:40.453150|S|1|232.19|0|1
C|NXPI|20260120|12:55:44.939503|S|1|231.21|0|1
C|NXPI|20260120|12:55:58.082814|S|1|231.16|0|1
C|NXPI|20260120|13:09:41.989801|S|10|230.8|0|10
C|NXPI|20260120|13:17:43.089763|S|50|230.79|0|50
C|NXPI|20260120|13:17:43.089763|S|52|230.78|0|52
C|NXPI|20260120|13:18:03.306429|S|20|230.8|0|20
C|NXPI|20260120|13:18:03.306430|S|17|230.78|0|17
C|NXPI|20260120|13:18:03.306577|S|62|230.78|0|62
C|NXPI|20260120|13:26:00.860952|S|7|230.58|0|7
C|NXPI|20260120|14:07:47.221465|S|16|230.02|0|16
C|NXPI|20260120|14:16:10.315755|S|100|230.28|0|100
C|NXPI|20260120|15:25:08.743676|S|50|229.13|0|50
C|NXPI|20260120|15:25:08.743676|S|50|229.13|0|50
C|NXPI|20260120|15:25:48.111194|S|10|228.98|0|10
C|NXPI|20260120|15:30:35.924580|S|6|229.18|0|6
C|NXPI|20260120|15:30:36.816565|S|7|229.17|0|7
C|NXPI|20260120|15:34:17.583098|S|38|229.305|0|38
C|NXPI|20260120|15:40:06.492980|S|5|229.25|0|5
C|NXPI|20260120|15:43:26.194517|S|42|229.23|0|42
C|NXPI|20260120|15:49:45.695710|S|100|230.16|0|100
C|NXPI|20260120|15:51:01.307849|S|10|230.62|0|10
C|NXPI|20260120|15:56:41.033860|S|10|230.9|0|10
C|NXPI|20260120|15:57:14.055892|S|1|230.9|0|1
C|NXPI|20260120|15:57:22.531455|S|10|230.89|0|10
C|NXPI|20260120|15:58:15.072793|S|100|230.825|0|100
C|NXPI|20260120|15:59:58.081889|S|1|230.66|0|1
C|NXPI|20260120|15:59:58.088396|S|1|230.68|0|1
C|NXRT|20260120|11:47:08.748463|S|2|30.75|0|2
C|NXRT|20260120|11:47:08.748567|S|2|30.75|0|2
C|NXRT|20260120|12:20:37.374771|S|5|30.91|0|5
C|NXRT|20260120|15:59:30.119122|S|100|30.17|0|100
C|NXRT|20260120|15:59:42.981512|S|8|30.17|0|8
C|NXST|20260120|10:19:05.470640|S|50|211.28|0|50
C|NXST|20260120|12:27:03.409666|S|69|213.025|0|69
C|NXST|20260120|13:37:25.116705|S|16|212.82|0|16
C|NXST|20260120|13:37:25.116705|S|84|212.85|0|84
C|NXST|20260120|13:55:24.540924|S|84|212.05|0|84
C|NXST|20260120|15:44:18.656175|S|19|211.81|0|19
C|NXST|20260120|15:44:47.337317|S|3|211.81|0|3
C|NXST|20260120|15:44:47.882623|S|3|211.81|0|3
C|NXST|20260120|15:52:53.722301|S|82|211.43|0|82
C|NXST|20260120|15:53:10.042783|S|48|211.41|0|48
C|NXST|20260120|15:53:10.042798|S|20|211.41|0|20
C|NXST|20260120|15:53:10.042798|S|32|211.41|0|32
C|NXST|20260120|15:53:10.042799|S|16|211.48|0|16
C|NXST|20260120|15:53:10.042865|S|32|211.48|0|32
C|NXST|20260120|15:55:14.051803|S|50|211.53|0|50
C|NXT|20260120|09:30:06.109806|S|153|93.56|0|153
C|NXT|20260120|09:30:06.113550|S|100|93.64|0|100
C|NXT|20260120|09:30:06.113605|S|100|93.64|0|100
C|NXT|20260120|09:30:06.113676|S|100|93.64|0|100
C|NXT|20260120|09:30:06.114107|S|100|93.64|0|100
C|NXT|20260120|09:30:06.114116|S|100|93.64|0|100
C|NXT|20260120|09:30:06.479197|S|56|93.64|0|56
C|NXT|20260120|09:43:01.540504|S|1|94.32|0|1
C|NXT|20260120|10:03:02.217294|S|4|93.73|0|4
C|NXT|20260120|10:21:33.397986|S|50|93.99|0|50
C|NXT|20260120|10:21:33.397986|S|22|93.99|0|22
C|NXT|20260120|11:09:59.567338|S|6|95.87|0|6
C|NXT|20260120|11:43:06.718672|S|6|95.99|0|6
C|NXT|20260120|13:19:25.877362|S|143|96.45|0|143
C|NXT|20260120|13:44:20.016278|S|1|96.14|0|1
C|NXT|20260120|14:30:26.218530|S|1|95.61|0|1
C|NXT|20260120|15:43:58.965645|S|106|96.23|0|106
C|NXT|20260120|15:45:32.737439|S|147|96.33|0|147
C|NXT|20260120|15:54:50.080325|S|100|96.23|0|100
C|NXT|20260120|15:54:50.080326|S|5|96.23|0|5
C|NXT|20260120|15:56:16.704296|S|1|96.09|0|1
C|NXTC|20260120|09:42:08.440917|S|1|12.65|0|1
C|NXTC|20260120|11:06:29.787282|S|28|12.91|0|28
C|NXTC|20260120|11:11:18.552276|S|28|12.91|0|28
C|NXTC|20260120|11:16:07.321117|S|28|12.91|0|28
C|NXTC|20260120|11:31:24.273230|S|1|13|0|1
C|NXTC|20260120|11:31:24.273998|S|1|13|0|1
C|NXTC|20260120|11:31:27.223244|S|1|12.98|0|1
C|NXTC|20260120|11:35:22.379027|S|28|12.91|0|28
C|NXTC|20260120|11:54:37.443085|S|28|13|0|28
C|NXTC|20260120|15:50:26.930453|S|28|13.16|0|28
C|NXXT|20260120|09:51:10.606575|S|60|1.08|0|60
C|NXXT|20260120|09:59:16.782069|S|50|1.065|0|50
C|NXXT|20260120|09:59:29.406088|S|5|1.07|0|5
C|NXXT|20260120|10:48:41.847413|S|25|1.07|0|25
C|NXXT|20260120|13:52:03.822902|S|300|1.085|0|300
C|NXXT|20260120|14:44:29.977229|S|15|1.085|0|15
C|NXXT|20260120|15:18:26.352524|S|100|1.08|0|100
C|NXXT|20260120|15:55:25.709441|S|60|1.08|0|60
C|NYAX|20260120|13:14:28.321783|S|1|58.8|0|1
C|NYAX|20260120|15:46:27.371219|S|1|58.6|0|1
C|NYAX|20260120|15:57:32.895317|S|1|58.6|0|1
C|NYT|20260120|09:32:53.340376|S|18|71.6|0|18
C|NYT|20260120|10:01:22.241796|S|150|71.93|0|150
C|NYT|20260120|10:25:43.080518|S|1|71.5|0|1
C|NYT|20260120|10:26:25.168936|S|1|71.51|0|1
C|NYT|20260120|10:40:05.558403|S|62|71.6|0|62
C|NYT|20260120|10:40:05.558404|S|38|71.61|0|38
C|NYT|20260120|10:40:05.558807|S|131|71.595|0|131
C|NYT|20260120|10:40:05.559573|S|100|71.61|0|100
C|NYT|20260120|10:52:03.009153|S|127|71.15|0|127
C|NYT|20260120|11:01:51.232754|S|126|71.365|0|126
C|NYT|20260120|11:30:58.064348|S|100|71.3|0|100
C|NYT|20260120|11:30:58.064349|S|100|71.3|0|100
C|NYT|20260120|13:41:59.361010|S|25|70.85|0|25
C|NYT|20260120|13:41:59.361098|S|25|70.85|0|25
C|NYT|20260120|13:41:59.755481|S|25|70.86|0|25
C|NYT|20260120|13:41:59.755600|S|25|70.86|0|25
C|NYT|20260120|13:41:59.755659|S|5|70.86|0|5
C|NYT|20260120|13:41:59.755675|S|55|70.86|0|55
C|NYT|20260120|13:41:59.757202|S|100|70.88|0|100
C|NYT|20260120|13:43:28.112845|S|5|70.87|0|5
C|NYT|20260120|13:49:09.830773|S|97|70.82|0|97
C|NYT|20260120|13:49:09.830862|S|1|70.82|0|1
C|NYT|20260120|14:00:42.214870|S|62|70.61|0|62
C|NYT|20260120|14:12:40.025991|S|25|70.18|0|25
C|NYT|20260120|14:12:40.026133|S|25|70.18|0|25
C|NYT|20260120|14:12:40.026276|S|25|70.18|0|25
C|NYT|20260120|14:12:40.026379|S|25|70.18|0|25
C|NYT|20260120|14:12:40.055775|S|25|70.14|0|25
C|NYT|20260120|14:14:32.094431|S|150|70.03|0|150
C|NYT|20260120|14:14:32.094529|S|30|70.035|0|30
C|NYT|20260120|14:20:13.971235|S|50|70.18|0|50
C|NYT|20260120|14:20:26.877641|S|150|70.195|0|150
C|NYT|20260120|14:21:19.981591|S|29|70.225|0|29
C|NYT|20260120|14:27:37.047366|S|120|70.165|0|120
C|NYT|20260120|14:36:30.388774|S|1|70.08|0|1
C|NYT|20260120|14:36:30.388838|S|25|70.08|0|25
C|NYT|20260120|15:11:26.432675|S|10|70.18|0|10
C|NYT|20260120|15:17:28.646781|S|140|70.255|0|140
C|NYT|20260120|15:20:03.402562|S|7|70.27|0|7
C|NYT|20260120|15:23:26.464389|S|25|70.285|0|25
C|NYT|20260120|15:23:26.464514|S|25|70.285|0|25
C|NYT|20260120|15:23:26.464630|S|25|70.285|0|25
C|NYT|20260120|15:23:26.464744|S|25|70.29|0|25
C|NYT|20260120|15:23:26.464831|S|6|70.29|0|6
C|NYT|20260120|15:25:11.146399|S|146|70.42|0|146
C|NYT|20260120|15:37:00.765108|S|25|70.38|0|25
C|NYT|20260120|15:37:00.765366|S|25|70.38|0|25
C|NYT|20260120|15:50:11.351102|S|13|70.24|0|13
C|NYT|20260120|15:52:22.251610|S|150|70.29|0|150
C|NYT|20260120|15:52:22.251787|S|40|70.29|0|40
C|NYT|20260120|15:56:47.040957|S|100|70.26|0|100
C|NYT|20260120|15:57:04.159436|S|150|70.28|0|150
C|NYT|20260120|15:58:11.664888|S|50|70.27|0|50
C|NYT|20260120|15:59:17.674971|S|20|70.2|0|20
C|NYT|20260120|15:59:49.673405|S|100|70.27|0|100
C|NZF|20260120|11:05:06.155460|S|3|12.57|0|3
C|NZF|20260120|13:50:47.730969|S|87|12.55|0|87
C|NZF|20260120|13:50:59.192972|S|100|12.55|0|100
C|NZF|20260120|15:52:01.629698|S|100|12.55|0|100
C|NZF|20260120|15:59:55.136460|S|7|12.545|0|7
C|O|20260120|09:30:09.212202|S|7|61.475|0|7
C|O|20260120|09:30:16.190933|S|100|61.54|0|100
C|O|20260120|09:31:23.640357|S|24|61.53|0|24
C|O|20260120|09:50:43.785291|S|17|61.28|0|17
C|O|20260120|10:00:16.985152|S|100|61.33|0|100
C|O|20260120|10:00:46.005280|S|100|61.36|0|100
C|O|20260120|10:00:46.005411|S|100|61.36|0|100
C|O|20260120|10:00:46.293681|S|100|61.36|0|100
C|O|20260120|10:06:40.481155|S|2|60.985|0|2
C|O|20260120|10:33:10.165561|S|2|61.365|0|2
C|O|20260120|11:02:30.679194|S|100|61.235|0|100
C|O|20260120|11:02:30.680594|S|15|61.235|0|15
C|O|20260120|11:12:55.449750|S|171|61.385|0|171
C|O|20260120|11:15:25.814237|S|100|61.425|0|100
C|O|20260120|11:22:35.841172|S|2|61.505|0|2
C|O|20260120|12:05:06.873628|S|2|61.585|0|2
C|O|20260120|12:15:28.314631|S|100|61.575|0|100
C|O|20260120|12:36:56.366456|S|2|61.52|0|2
C|O|20260120|12:40:20.065492|S|100|61.63|0|100
C|O|20260120|12:45:02.632205|S|100|61.66|0|100
C|O|20260120|12:53:44.605928|S|100|61.68|0|100
C|O|20260120|12:55:52.092357|S|100|61.665|0|100
C|O|20260120|13:01:34.298179|S|100|61.775|0|100
C|O|20260120|13:01:34.298260|S|10|61.775|0|10
C|O|20260120|13:18:04.020267|S|100|61.835|0|100
C|O|20260120|13:18:04.020350|S|10|61.835|0|10
C|O|20260120|13:21:46.226561|S|2|61.895|0|2
C|O|20260120|13:28:47.042832|S|100|61.87|0|100
C|O|20260120|13:36:03.055797|S|18|61.845|0|18
C|O|20260120|14:13:14.616659|S|24|61.61|0|24
C|O|20260120|14:47:43.792753|S|21|61.695|0|21
C|O|20260120|15:04:56.500300|S|2|61.655|0|2
C|O|20260120|15:14:53.363572|S|100|61.67|0|100
C|O|20260120|15:20:53.081720|S|1|61.68|0|1
C|O|20260120|15:32:45.146317|S|20|61.735|0|20
C|O|20260120|15:35:07.123973|S|1|61.74|0|1
C|O|20260120|15:35:07.123973|S|6|61.74|0|6
C|O|20260120|15:39:49.531921|S|22|61.715|0|22
C|O|20260120|15:42:00.504712|S|70|61.72|0|70
C|O|20260120|15:42:31.074659|S|100|61.685|0|100
C|O|20260120|15:42:35.917306|S|80|61.685|0|80
C|O|20260120|15:42:35.917306|S|20|61.68|0|20
C|O|20260120|15:43:10.773714|S|57|61.685|0|57
C|O|20260120|15:45:49.654107|S|1|61.67|0|1
C|O|20260120|15:50:00.934675|S|126|61.69|0|126
C|O|20260120|15:50:00.934754|S|64|61.69|0|64
C|O|20260120|15:50:03.057685|S|126|61.67|0|126
C|O|20260120|15:51:06.579551|S|100|61.68|0|100
C|O|20260120|15:51:06.607518|S|126|61.655|0|126
C|O|20260120|15:51:06.607591|S|64|61.655|0|64
C|O|20260120|15:51:06.616988|S|89|61.67|0|89
C|O|20260120|15:51:06.617421|S|126|61.67|0|126
C|O|20260120|15:51:06.617543|S|126|61.67|0|126
C|O|20260120|15:51:06.617626|S|126|61.67|0|126
C|O|20260120|15:55:06.649770|S|126|61.635|0|126
C|O|20260120|15:55:24.918158|S|126|61.645|0|126
C|O|20260120|15:55:24.918170|S|64|61.645|0|64
C|O|20260120|15:57:27.227115|S|85|61.7|0|85
C|O|20260120|15:58:09.238324|S|1|61.66|0|1
C|O|20260120|15:58:56.634258|S|1|61.62|0|1
C|O|20260120|15:59:04.172391|S|100|61.62|0|100
C|O|20260120|15:59:40.002389|S|40|61.625|0|40
C|O|20260120|15:59:41.258073|S|72|61.625|0|72
C|O|20260120|15:59:50.484626|S|43|61.625|0|43
C|O|20260120|15:59:50.653395|S|2|61.625|0|2
C|O|20260120|15:59:51.002503|S|100|61.62|0|100
C|O|20260120|15:59:51.041663|S|100|61.62|0|100
C|O|20260120|15:59:52.222601|S|65|61.625|0|65
C|O|20260120|15:59:52.354732|S|13|61.625|0|13
C|O|20260120|15:59:52.358363|S|49|61.625|0|49
C|O|20260120|15:59:52.842476|S|32|61.625|0|32
C|O|20260120|15:59:53.034123|S|100|61.625|0|100
C|O|20260120|15:59:53.060924|S|54|61.625|0|54
C|O|20260120|15:59:53.463890|S|59|61.625|0|59
C|O|20260120|15:59:53.637634|S|28|61.625|0|28
C|O|20260120|15:59:53.637634|S|128|61.625|0|128
C|O|20260120|15:59:53.765472|S|130|61.625|0|130
C|O|20260120|15:59:53.765472|S|70|61.625|0|70
C|O|20260120|15:59:53.791649|S|28|61.625|0|28
C|O|20260120|15:59:54.074903|S|75|61.615|0|75
C|O|20260120|15:59:54.348719|S|49|61.615|0|49
C|O|20260120|15:59:54.774486|S|76|61.615|0|76
C|O|20260120|15:59:54.774486|S|7|61.62|0|7
C|O|20260120|15:59:54.975051|S|85|61.61|0|85
C|O|20260120|15:59:55.035034|S|100|61.61|0|100
C|O|20260120|15:59:58.029803|S|26|61.605|0|26
C|O|20260120|15:59:58.032112|S|8|61.605|0|8
C|OABI|20260120|15:55:52.793462|S|26|1.91|0|26
C|OABI|20260120|15:58:56.514418|S|26|1.91|0|26
C|OABI|20260120|15:59:14.558589|S|95|1.91|0|95
C|OABI|20260120|15:59:26.761183|S|26|1.91|0|26
C|OABI|20260120|15:59:45.990820|S|18|1.91|0|18
C|OABI|20260120|15:59:47.242481|S|9|1.91|0|9
C|OABI|20260120|15:59:48.158631|S|9|1.91|0|9
C|OABI|20260120|15:59:48.822099|S|1|1.91|0|1
C|OABI|20260120|15:59:50.685133|S|75|1.91|0|75
C|OABI|20260120|15:59:52.530045|S|3|1.91|0|3
C|OABI|20260120|15:59:52.583539|S|7|1.91|0|7
C|OABI|20260120|15:59:52.898232|S|21|1.91|0|21
C|OABI|20260120|15:59:53.188157|S|3|1.91|0|3
C|OACP|20260120|15:06:58.458495|S|12|23.02|0|12
C|OALC|20260120|09:31:32.923976|S|100|35.74|0|100
C|OBDC|20260120|09:45:13.025784|S|32|12.425|0|32
C|OBDC|20260120|09:45:13.025786|S|32|12.425|0|32
C|OBDC|20260120|09:45:13.025788|S|536|12.425|0|536
C|OBDC|20260120|10:01:32.763473|S|1|12.41|0|1
C|OBDC|20260120|10:03:54.395682|S|1|12.41|0|1
C|OBDC|20260120|10:03:54.395683|S|1|12.41|0|1
C|OBDC|20260120|10:03:54.395683|S|1|12.41|0|1
C|OBDC|20260120|10:05:28.188814|S|1|12.41|0|1
C|OBDC|20260120|10:07:38.654660|S|100|12.38|0|100
C|OBDC|20260120|10:08:01.720502|S|1|12.39|0|1
C|OBDC|20260120|10:12:10.011915|S|1|12.39|0|1
C|OBDC|20260120|10:12:34.432817|S|1|12.39|0|1
C|OBDC|20260120|10:13:35.766762|S|1|12.4|0|1
C|OBDC|20260120|10:15:07.513832|S|1|12.41|0|1
C|OBDC|20260120|10:15:35.603899|S|98|12.405|0|98
C|OBDC|20260120|10:16:19.726756|S|49|12.41|0|49
C|OBDC|20260120|10:16:19.726756|S|1|12.41|0|1
C|OBDC|20260120|10:17:05.649583|S|1|12.41|0|1
C|OBDC|20260120|10:20:56.512904|S|1|12.4|0|1
C|OBDC|20260120|10:21:28.010727|S|1|12.41|0|1
C|OBDC|20260120|10:21:35.730154|S|1|12.42|0|1
C|OBDC|20260120|10:24:52.219342|S|2|12.44|0|2
C|OBDC|20260120|10:25:22.088323|S|1|12.44|0|1
C|OBDC|20260120|10:26:15.880636|S|100|12.45|0|100
C|OBDC|20260120|10:30:12.381438|S|1|12.47|0|1
C|OBDC|20260120|10:34:04.147685|S|30|12.475|0|30
C|OBDC|20260120|10:36:51.604743|S|1|12.46|0|1
C|OBDC|20260120|10:39:21.733536|S|16|12.46|0|16
C|OBDC|20260120|10:39:21.733536|S|1|12.46|0|1
C|OBDC|20260120|10:41:48.386654|S|1|12.47|0|1
C|OBDC|20260120|10:44:45.698675|S|1|12.47|0|1
C|OBDC|20260120|10:47:13.888575|S|1|12.47|0|1
C|OBDC|20260120|10:51:00.086015|S|1|12.47|0|1
C|OBDC|20260120|10:51:00.086016|S|1|12.47|0|1
C|OBDC|20260120|10:51:00.086016|S|1|12.47|0|1
C|OBDC|20260120|10:51:02.378284|S|1|12.47|0|1
C|OBDC|20260120|10:51:33.514124|S|1|12.47|0|1
C|OBDC|20260120|10:51:41.039301|S|1|12.47|0|1
C|OBDC|20260120|10:54:00.027756|S|15|12.47|0|15
C|OBDC|20260120|10:56:43.304030|S|1|12.46|0|1
C|OBDC|20260120|10:56:43.304030|S|1|12.46|0|1
C|OBDC|20260120|10:56:43.304031|S|1|12.46|0|1
C|OBDC|20260120|10:58:02.559209|S|2|12.45|0|2
C|OBDC|20260120|10:59:22.695045|S|1|12.45|0|1
C|OBDC|20260120|11:01:50.121097|S|1|12.44|0|1
C|OBDC|20260120|11:02:48.828113|S|1|12.45|0|1
C|OBDC|20260120|11:03:33.342525|S|83|12.44|0|83
C|OBDC|20260120|11:03:33.342525|S|17|12.44|0|17
C|OBDC|20260120|11:05:28.992048|S|1|12.45|0|1
C|OBDC|20260120|11:05:28.992048|S|77|12.45|0|77
C|OBDC|20260120|11:10:17.399877|S|1|12.44|0|1
C|OBDC|20260120|11:10:35.741797|S|1|12.45|0|1
C|OBDC|20260120|11:12:04.122474|S|1|12.46|0|1
C|OBDC|20260120|11:12:04.122474|S|1|12.46|0|1
C|OBDC|20260120|11:13:37.102688|S|100|12.45|0|100
C|OBDC|20260120|11:14:20.135757|S|27|12.46|0|27
C|OBDC|20260120|11:17:59.045308|S|1|12.46|0|1
C|OBDC|20260120|11:18:19.094597|S|20|12.46|0|20
C|OBDC|20260120|11:21:09.481158|S|1|12.45|0|1
C|OBDC|20260120|11:24:38.520147|S|15|12.445|0|15
C|OBDC|20260120|11:24:47.489622|S|1|12.44|0|1
C|OBDC|20260120|11:26:41.924424|S|1|12.44|0|1
C|OBDC|20260120|11:31:37.664338|S|1|12.44|0|1
C|OBDC|20260120|11:34:53.823090|S|1|12.45|0|1
C|OBDC|20260120|11:36:29.558363|S|1|12.45|0|1
C|OBDC|20260120|11:44:15.978334|S|1|12.45|0|1
C|OBDC|20260120|11:44:15.978335|S|1|12.45|0|1
C|OBDC|20260120|11:44:15.978335|S|1|12.45|0|1
C|OBDC|20260120|11:44:15.978336|S|2|12.45|0|2
C|OBDC|20260120|11:47:25.388667|S|1|12.44|0|1
C|OBDC|20260120|11:50:34.783817|S|1|12.45|0|1
C|OBDC|20260120|11:51:47.519259|S|1|12.45|0|1
C|OBDC|20260120|11:55:40.542120|S|1|12.44|0|1
C|OBDC|20260120|11:57:14.355147|S|100|12.43|0|100
C|OBDC|20260120|11:57:27.454851|S|94|12.43|0|94
C|OBDC|20260120|11:57:27.454851|S|6|12.43|0|6
C|OBDC|20260120|11:57:46.394645|S|6|12.435|0|6
C|OBDC|20260120|12:00:32.551188|S|1|12.45|0|1
C|OBDC|20260120|12:00:32.632594|S|1|12.46|0|1
C|OBDC|20260120|12:01:38.408309|S|1|12.46|0|1
C|OBDC|20260120|12:04:14.835109|S|1|12.47|0|1
C|OBDC|20260120|12:05:56.794692|S|1|12.5|0|1
C|OBDC|20260120|12:05:56.794692|S|3|12.5|0|3
C|OBDC|20260120|12:06:46.174861|S|4|12.51|0|4
C|OBDC|20260120|12:09:05.806834|S|1|12.51|0|1
C|OBDC|20260120|12:11:54.005866|S|100|12.49|0|100
C|OBDC|20260120|12:11:54.010072|S|100|12.48|0|100
C|OBDC|20260120|12:13:10.692416|S|700|12.5|0|700
C|OBDC|20260120|12:13:10.692416|S|1|12.5|0|1
C|OBDC|20260120|12:19:39.400144|S|1|12.5|0|1
C|OBDC|20260120|12:21:23.893914|S|1|12.5|0|1
C|OBDC|20260120|12:22:51.227053|S|30|12.5|0|30
C|OBDC|20260120|12:23:03.070136|S|1|12.5|0|1
C|OBDC|20260120|12:28:35.734863|S|1|12.51|0|1
C|OBDC|20260120|12:35:41.180530|S|1|12.5|0|1
C|OBDC|20260120|12:35:55.051275|S|1|12.5|0|1
C|OBDC|20260120|12:41:08.399654|S|1|12.51|0|1
C|OBDC|20260120|12:47:34.480514|S|1|12.5|0|1
C|OBDC|20260120|12:56:32.280530|S|1|12.49|0|1
C|OBDC|20260120|12:56:32.280531|S|1|12.49|0|1
C|OBDC|20260120|12:57:20.446280|S|1|12.5|0|1
C|OBDC|20260120|12:57:20.446280|S|1|12.5|0|1
C|OBDC|20260120|12:57:20.446280|S|1|12.5|0|1
C|OBDC|20260120|13:01:07.783762|S|1|12.5|0|1
C|OBDC|20260120|13:07:38.746530|S|1|12.5|0|1
C|OBDC|20260120|13:11:16.356956|S|1|12.5|0|1
C|OBDC|20260120|13:11:16.356956|S|1|12.5|0|1
C|OBDC|20260120|13:11:16.356957|S|1|12.5|0|1
C|OBDC|20260120|13:11:26.928658|S|1|12.51|0|1
C|OBDC|20260120|13:15:10.465557|S|100|12.5|0|100
C|OBDC|20260120|13:16:49.594837|S|1|12.5|0|1
C|OBDC|20260120|13:16:55.817455|S|2|12.51|0|2
C|OBDC|20260120|13:16:55.817455|S|1|12.51|0|1
C|OBDC|20260120|13:31:14.386149|S|5|12.49|0|5
C|OBDC|20260120|13:32:49.841455|S|5|12.5|0|5
C|OBDC|20260120|13:32:49.841456|S|3|12.5|0|3
C|OBDC|20260120|13:33:49.690821|S|100|12.49|0|100
C|OBDC|20260120|13:36:03.777388|S|1|12.47|0|1
C|OBDC|20260120|13:39:37.299712|S|100|12.46|0|100
C|OBDC|20260120|13:40:14.433660|S|1|12.45|0|1
C|OBDC|20260120|13:41:29.484014|S|6|12.45|0|6
C|OBDC|20260120|13:45:07.048988|S|1|12.44|0|1
C|OBDC|20260120|13:48:05.010304|S|100|12.43|0|100
C|OBDC|20260120|13:48:05.010305|S|89|12.43|0|89
C|OBDC|20260120|13:49:11.219903|S|1|12.43|0|1
C|OBDC|20260120|13:49:27.499166|S|570|12.425|0|570
C|OBDC|20260120|13:51:33.231272|S|1|12.42|0|1
C|OBDC|20260120|13:55:51.243714|S|1|12.41|0|1
C|OBDC|20260120|13:58:04.447635|S|14|12.41|0|14
C|OBDC|20260120|13:58:04.447635|S|1|12.41|0|1
C|OBDC|20260120|13:58:17.817392|S|1|12.41|0|1
C|OBDC|20260120|13:58:17.817393|S|14|12.41|0|14
C|OBDC|20260120|13:59:34.440960|S|15|12.41|0|15
C|OBDC|20260120|13:59:39.932018|S|3|12.41|0|3
C|OBDC|20260120|14:01:24.784541|S|14|12.42|0|14
C|OBDC|20260120|14:01:24.784541|S|1|12.42|0|1
C|OBDC|20260120|14:02:32.085016|S|1|12.42|0|1
C|OBDC|20260120|14:02:59.741067|S|1|12.42|0|1
C|OBDC|20260120|14:05:37.511284|S|1|12.42|0|1
C|OBDC|20260120|14:06:04.775453|S|1|12.42|0|1
C|OBDC|20260120|14:06:25.098157|S|1|12.43|0|1
C|OBDC|20260120|14:10:13.917627|S|15|12.43|0|15
C|OBDC|20260120|14:10:51.035908|S|1|12.43|0|1
C|OBDC|20260120|14:11:37.963341|S|1|12.44|0|1
C|OBDC|20260120|14:15:44.096094|S|1|12.43|0|1
C|OBDC|20260120|14:18:03.125882|S|93|12.42|0|93
C|OBDC|20260120|14:19:45.518953|S|1|12.42|0|1
C|OBDC|20260120|14:21:00.709980|S|1|12.42|0|1
C|OBDC|20260120|14:23:03.185475|S|1|12.42|0|1
C|OBDC|20260120|14:24:35.627476|S|1|12.42|0|1
C|OBDC|20260120|14:27:35.922553|S|1|12.42|0|1
C|OBDC|20260120|14:28:14.075716|S|1|12.42|0|1
C|OBDC|20260120|14:31:11.326182|S|57|12.41|0|57
C|OBDC|20260120|14:33:09.405698|S|1|12.42|0|1
C|OBDC|20260120|14:33:11.526398|S|1|12.42|0|1
C|OBDC|20260120|14:34:26.606543|S|1|12.42|0|1
C|OBDC|20260120|14:34:34.058791|S|1|12.42|0|1
C|OBDC|20260120|14:37:25.527417|S|1|12.41|0|1
C|OBDC|20260120|14:41:29.633436|S|1|12.43|0|1
C|OBDC|20260120|14:42:31.728909|S|10|12.43|0|10
C|OBDC|20260120|14:44:09.919878|S|3|12.44|0|3
C|OBDC|20260120|14:46:45.814682|S|1|12.44|0|1
C|OBDC|20260120|14:46:45.814682|S|38|12.44|0|38
C|OBDC|20260120|14:47:02.856230|S|3|12.44|0|3
C|OBDC|20260120|14:53:01.871642|S|1|12.43|0|1
C|OBDC|20260120|14:54:52.676354|S|1|12.44|0|1
C|OBDC|20260120|14:58:40.533605|S|42|12.44|0|42
C|OBDC|20260120|14:58:40.533605|S|1|12.44|0|1
C|OBDC|20260120|14:58:40.533605|S|100|12.44|0|100
C|OBDC|20260120|14:58:41.670937|S|84|12.44|0|84
C|OBDC|20260120|14:58:41.670937|S|100|12.44|0|100
C|OBDC|20260120|15:01:34.614509|S|1|12.44|0|1
C|OBDC|20260120|15:05:49.301662|S|1|12.45|0|1
C|OBDC|20260120|15:05:49.301662|S|1|12.45|0|1
C|OBDC|20260120|15:08:01.463573|S|6|12.45|0|6
C|OBDC|20260120|15:08:01.463573|S|100|12.45|0|100
C|OBDC|20260120|15:11:14.959048|S|1|12.45|0|1
C|OBDC|20260120|15:11:14.959048|S|1|12.45|0|1
C|OBDC|20260120|15:11:14.959048|S|1|12.45|0|1
C|OBDC|20260120|15:17:57.680190|S|1|12.45|0|1
C|OBDC|20260120|15:17:57.680190|S|1|12.45|0|1
C|OBDC|20260120|15:17:57.680190|S|1|12.45|0|1
C|OBDC|20260120|15:17:57.680191|S|2|12.45|0|2
C|OBDC|20260120|15:18:23.227156|S|1|12.46|0|1
C|OBDC|20260120|15:21:08.471066|S|714|12.455|0|714
C|OBDC|20260120|15:21:08.471136|S|26|12.455|0|26
C|OBDC|20260120|15:27:36.498173|S|1|12.45|0|1
C|OBDC|20260120|15:27:36.498174|S|1|12.45|0|1
C|OBDC|20260120|15:30:20.168259|S|1|12.46|0|1
C|OBDC|20260120|15:32:49.907452|S|1|12.46|0|1
C|OBDC|20260120|15:32:49.907453|S|1|12.46|0|1
C|OBDC|20260120|15:32:49.907453|S|1|12.46|0|1
C|OBDC|20260120|15:33:04.669514|S|6|12.46|0|6
C|OBDC|20260120|15:36:06.395844|S|2|12.46|0|2
C|OBDC|20260120|15:36:06.395844|S|1|12.46|0|1
C|OBDC|20260120|15:36:35.884563|S|100|12.47|0|100
C|OBDC|20260120|15:36:35.884564|S|1|12.47|0|1
C|OBDC|20260120|15:36:35.884564|S|1|12.47|0|1
C|OBDC|20260120|15:36:35.884564|S|1|12.47|0|1
C|OBDC|20260120|15:36:35.885949|S|100|12.47|0|100
C|OBDC|20260120|15:36:37.283305|S|6|12.47|0|6
C|OBDC|20260120|15:37:53.196223|S|1|12.47|0|1
C|OBDC|20260120|15:43:20.051115|S|1|12.46|0|1
C|OBDC|20260120|15:43:20.051115|S|1|12.46|0|1
C|OBDC|20260120|15:43:20.051116|S|1|12.46|0|1
C|OBDC|20260120|15:44:21.619362|S|30|12.46|0|30
C|OBDC|20260120|15:44:41.597531|S|30|12.46|0|30
C|OBDC|20260120|15:44:49.120237|S|30|12.46|0|30
C|OBDC|20260120|15:44:50.641623|S|1|12.46|0|1
C|OBDC|20260120|15:44:50.641623|S|1|12.46|0|1
C|OBDC|20260120|15:44:50.641623|S|1|12.46|0|1
C|OBDC|20260120|15:45:37.287051|S|1|12.46|0|1
C|OBDC|20260120|15:45:37.287051|S|1|12.46|0|1
C|OBDC|20260120|15:45:37.287051|S|1|12.46|0|1
C|OBDC|20260120|15:49:57.181542|S|85|12.45|0|85
C|OBDC|20260120|15:52:30.085621|S|80|12.44|0|80
C|OBDC|20260120|15:52:52.536869|S|100|12.44|0|100
C|OBDC|20260120|15:52:52.546545|S|25|12.44|0|25
C|OBDC|20260120|15:54:31.145943|S|100|12.43|0|100
C|OBDC|20260120|15:55:35.645897|S|4|12.43|0|4
C|OBDC|20260120|15:55:35.645897|S|5|12.43|0|5
C|OBDC|20260120|15:55:35.645897|S|3|12.43|0|3
C|OBDC|20260120|15:55:37.459302|S|1|12.43|0|1
C|OBDC|20260120|15:55:47.458171|S|1|12.43|0|1
C|OBDC|20260120|15:55:58.713494|S|1|12.43|0|1
C|OBDC|20260120|15:58:29.351831|S|8|12.43|0|8
C|OBDC|20260120|15:58:48.673078|S|77|12.42|0|77
C|OBDC|20260120|15:59:00.033962|S|23|12.42|0|23
C|OBDC|20260120|15:59:25.788429|S|100|12.43|0|100
C|OBDC|20260120|15:59:39.414893|S|36|12.43|0|36
C|OBDC|20260120|15:59:56.374154|S|64|12.43|0|64
C|OBDC|20260120|15:59:56.374155|S|383|12.43|0|383
C|OBE|20260120|10:19:06.654390|S|100|6.56|0|100
C|OBE|20260120|11:17:32.873243|S|100|6.54|0|100
C|OBE|20260120|12:28:04.917705|S|100|6.54|0|100
C|OBE|20260120|14:23:19.998522|S|100|6.47|0|100
C|OBE|20260120|15:58:16.527321|S|200|6.41|0|200
C|OBIL|20260120|10:59:31.944590|S|700|50.255|0|700
C|OBIL|20260120|11:50:47.918673|S|700|50.255|0|700
C|OBIL|20260120|12:51:33.513099|S|500|50.255|0|500
C|OBIL|20260120|12:51:33.513099|S|100|50.255|0|100
C|OBIO|20260120|10:00:26.376617|S|1|4.11|0|1
C|OBK|20260120|11:10:53.957835|S|4|39.92|0|4
C|OBK|20260120|11:10:56.396907|S|1|39.92|0|1
C|OBK|20260120|13:05:36.155387|S|2|40.005|0|2
C|OBK|20260120|13:41:25.313552|S|100|39.95|0|100
C|OBK|20260120|14:43:10.810643|S|56|39.77|0|56
C|OBK|20260120|14:51:54.731352|S|19|39.8|0|19
C|OBK|20260120|14:52:13.902829|S|5|39.8|0|5
C|OBK|20260120|14:56:27.528524|S|9|39.79|0|9
C|OBK|20260120|15:21:07.268905|S|60|39.91|0|60
C|OBK|20260120|15:26:57.644986|S|5|39.9|0|5
C|OBK|20260120|15:28:20.477177|S|1|39.92|0|1
C|OBK|20260120|15:29:33.617230|S|42|39.95|0|42
C|OBK|20260120|15:31:14.125522|S|44|39.95|0|44
C|OBK|20260120|15:31:33.471062|S|3|39.95|0|3
C|OBK|20260120|15:31:44.380061|S|9|39.97|0|9
C|OBK|20260120|15:32:28.945518|S|6|39.95|0|6
C|OBK|20260120|15:36:12.906335|S|100|39.93|0|100
C|OBK|20260120|15:38:11.492574|S|15|39.91|0|15
C|OBK|20260120|15:50:03.051844|S|100|39.8|0|100
C|OBK|20260120|15:54:40.141898|S|12|39.82|0|12
C|OBK|20260120|15:55:00.005937|S|100|39.8|0|100
C|OBK|20260120|15:57:18.725807|S|100|39.855|0|100
C|OC|20260120|09:47:50.221912|S|5|121.79|0|5
C|OC|20260120|09:54:38.154465|S|5|120.29|0|5
C|OC|20260120|09:55:37.044023|S|100|120.38|0|100
C|OC|20260120|10:01:30.433862|S|10|120.51|0|10
C|OC|20260120|10:04:15.576592|S|1|120.99|0|1
C|OC|20260120|10:05:50.056800|S|10|120.61|0|10
C|OC|20260120|10:05:50.058452|S|10|120.61|0|10
C|OC|20260120|10:07:13.532011|S|5|120.52|0|5
C|OC|20260120|10:07:13.532011|S|5|120.52|0|5
C|OC|20260120|10:07:49.183263|S|4|120.46|0|4
C|OC|20260120|10:47:21.517883|S|5|121.16|0|5
C|OC|20260120|11:10:29.720018|S|5|121.32|0|5
C|OC|20260120|11:13:32.160151|S|5|121.16|0|5
C|OC|20260120|12:13:13.851634|S|4|121.59|0|4
C|OC|20260120|12:13:13.851634|S|3|121.59|0|3
C|OC|20260120|12:13:13.851635|S|4|121.59|0|4
C|OC|20260120|12:13:13.851635|S|4|121.59|0|4
C|OC|20260120|12:13:13.851635|S|6|121.59|0|6
C|OC|20260120|12:13:13.851636|S|9|121.59|0|9
C|OC|20260120|12:13:13.851636|S|6|121.59|0|6
C|OC|20260120|12:24:40.311608|S|5|121.48|0|5
C|OC|20260120|12:24:40.311608|S|5|121.48|0|5
C|OC|20260120|12:24:40.312392|S|13|121.39|0|13
C|OC|20260120|12:33:44.013341|S|5|121.49|0|5
C|OC|20260120|12:42:36.640036|S|5|121.5|0|5
C|OC|20260120|13:43:36.158201|S|50|121.64|0|50
C|OC|20260120|13:49:38.418207|S|10|121.51|0|10
C|OC|20260120|13:50:14.843630|S|10|121.52|0|10
C|OC|20260120|13:50:33.320304|S|10|121.5|0|10
C|OC|20260120|15:32:14.807765|S|100|120.64|0|100
C|OC|20260120|15:35:06.994372|S|10|120.42|0|10
C|OC|20260120|15:37:01.124993|S|10|120.5|0|10
C|OC|20260120|15:37:42.685981|S|25|120.53|0|25
C|OC|20260120|15:43:12.589598|S|10|120.66|0|10
C|OC|20260120|15:43:18.660423|S|1|120.66|0|1
C|OC|20260120|15:43:24.898853|S|6|120.66|0|6
C|OC|20260120|15:44:02.811821|S|10|120.65|0|10
C|OC|20260120|15:46:01.974685|S|10|120.75|0|10
C|OC|20260120|15:46:59.858558|S|5|120.71|0|5
C|OC|20260120|15:46:59.858558|S|5|120.71|0|5
C|OC|20260120|15:55:00.077305|S|75|121.16|0|75
C|OC|20260120|15:55:00.077324|S|20|121.16|0|20
C|OC|20260120|15:57:10.398753|S|10|121.31|0|10
C|OC|20260120|15:57:10.399088|S|10|121.29|0|10
C|OC|20260120|15:57:38.434564|S|1|121.25|0|1
C|OC|20260120|15:58:39.918966|S|6|121.09|0|6
C|OC|20260120|15:58:56.448714|S|10|121|0|10
C|OC|20260120|15:59:05.048079|S|2|120.89|0|2
C|OCCI|20260120|10:24:48.837387|S|106|4.92|0|106
C|OCCI|20260120|10:24:48.839665|S|100|4.92|0|100
C|OCFC|20260120|12:55:01.908332|S|4|17.96|0|4
C|OCFC|20260120|15:59:02.693848|S|17|17.92|0|17
C|OCG|20260120|09:59:04.548053|S|150|1.705|0|150
C|OCG|20260120|10:11:54.981840|S|100|1.935|0|100
C|OCG|20260120|10:11:58.875049|S|12|1.94|0|12
C|OCG|20260120|10:27:36.483850|S|100|1.915|0|100
C|OCG|20260120|10:30:01.062620|S|100|1.885|0|100
C|OCG|20260120|10:37:43.809800|S|200|1.99|0|200
C|OCG|20260120|10:37:43.809800|S|200|1.99|0|200
C|OCG|20260120|10:45:42.121725|S|100|1.995|0|100
C|OCG|20260120|11:23:43.493999|S|100|1.925|0|100
C|OCG|20260120|11:24:46.392778|S|100|1.915|0|100
C|OCG|20260120|11:26:12.647837|S|300|1.905|0|300
C|OCG|20260120|12:53:49.846185|S|100|1.815|0|100
C|OCG|20260120|14:25:25.918344|S|400|1.78|0|400
C|OCG|20260120|14:25:25.918403|S|25|1.78|0|25
C|OCG|20260120|14:25:25.918479|S|16|1.78|0|16
C|OCG|20260120|14:25:25.918711|S|4|1.78|0|4
C|OCG|20260120|15:34:57.424911|S|25|1.78|0|25
C|OCGN|20260120|09:32:05.550592|S|500|1.67|0|500
C|OCGN|20260120|09:32:05.550610|S|55|1.67|0|55
C|OCGN|20260120|09:52:05.479416|S|99|1.67|0|99
C|OCGN|20260120|10:12:15.741154|S|200|1.64|0|200
C|OCGN|20260120|10:32:04.456990|S|49|1.66|0|49
C|OCGN|20260120|10:48:34.060607|S|100|1.645|0|100
C|OCGN|20260120|10:50:34.008626|S|100|1.645|0|100
C|OCGN|20260120|10:52:03.948296|S|100|1.64|0|100
C|OCGN|20260120|10:54:33.903370|S|300|1.64|0|300
C|OCGN|20260120|10:56:03.845219|S|100|1.64|0|100
C|OCGN|20260120|10:56:03.845219|S|100|1.64|0|100
C|OCGN|20260120|11:08:03.542313|S|200|1.65|0|200
C|OCGN|20260120|11:10:03.491901|S|154|1.65|0|154
C|OCGN|20260120|11:16:03.337006|S|200|1.67|0|200
C|OCGN|20260120|11:18:33.294410|S|100|1.66|0|100
C|OCGN|20260120|11:22:03.181700|S|200|1.67|0|200
C|OCGN|20260120|11:28:03.031784|S|100|1.66|0|100
C|OCGN|20260120|11:44:32.628868|S|300|1.655|0|300
C|OCGN|20260120|11:54:02.368208|S|100|1.65|0|100
C|OCGN|20260120|11:58:02.269741|S|100|1.655|0|100
C|OCGN|20260120|12:00:02.216176|S|200|1.655|0|200
C|OCGN|20260120|12:02:02.166642|S|200|1.66|0|200
C|OCGN|20260120|12:04:02.116334|S|300|1.66|0|300
C|OCGN|20260120|12:11:40.098225|S|77|1.65|0|77
C|OCGN|20260120|12:11:40.146955|S|100|1.66|0|100
C|OCGN|20260120|12:13:07.095228|S|400|1.66|0|400
C|OCGN|20260120|12:14:33.088928|S|500|1.66|0|500
C|OCGN|20260120|12:16:01.807218|S|200|1.65|0|200
C|OCGN|20260120|12:18:01.754021|S|200|1.65|0|200
C|OCGN|20260120|12:30:13.392452|S|100|1.64|0|100
C|OCGN|20260120|12:30:13.397071|S|26|1.65|0|26
C|OCGN|20260120|12:32:31.436432|S|48|1.65|0|48
C|OCGN|20260120|12:32:31.436432|S|152|1.65|0|152
C|OCGN|20260120|12:36:01.297717|S|200|1.65|0|200
C|OCGN|20260120|12:38:01.247165|S|200|1.655|0|200
C|OCGN|20260120|13:08:00.484354|S|100|1.655|0|100
C|OCGN|20260120|13:08:05.479511|S|1900|1.66|0|1900
C|OCGN|20260120|13:12:30.430708|S|100|1.655|0|100
C|OCGN|20260120|13:14:24.176938|S|100|1.655|0|100
C|OCGN|20260120|13:16:00.279505|S|100|1.655|0|100
C|OCGN|20260120|13:20:00.191468|S|200|1.65|0|200
C|OCGN|20260120|13:38:45.874105|S|1|1.65|0|1
C|OCGN|20260120|13:39:59.662215|S|200|1.64|0|200
C|OCGN|20260120|13:41:59.646873|S|200|1.645|0|200
C|OCGN|20260120|13:42:59.008590|S|2|1.65|0|2
C|OCGN|20260120|13:42:59.008590|S|3|1.65|0|3
C|OCGN|20260120|13:52:29.369757|S|200|1.64|0|200
C|OCGN|20260120|13:58:29.217234|S|200|1.64|0|200
C|OCGN|20260120|14:00:26.811744|S|6|1.65|0|6
C|OCGN|20260120|14:07:58.952583|S|200|1.65|0|200
C|OCGN|20260120|14:11:00.208798|S|300|1.65|0|300
C|OCGN|20260120|14:11:01.146299|S|18|1.65|0|18
C|OCGN|20260120|14:11:40.082335|S|600|1.65|0|600
C|OCGN|20260120|14:11:58.850275|S|200|1.65|0|200
C|OCGN|20260120|14:13:58.797120|S|300|1.65|0|300
C|OCGN|20260120|14:15:06.876433|S|100|1.65|0|100
C|OCGN|20260120|14:17:58.695789|S|200|1.65|0|200
C|OCGN|20260120|14:19:58.647924|S|200|1.65|0|200
C|OCGN|20260120|14:22:49.441990|S|13|1.65|0|13
C|OCGN|20260120|14:37:58.626336|S|300|1.63|0|300
C|OCGN|20260120|14:41:58.082206|S|200|1.63|0|200
C|OCGN|20260120|14:42:10.212133|S|300|1.63|0|300
C|OCGN|20260120|14:59:57.621371|S|200|1.63|0|200
C|OCGN|20260120|15:01:57.573010|S|200|1.63|0|200
C|OCGN|20260120|15:12:21.064479|S|200|1.64|0|200
C|OCGN|20260120|15:17:57.167255|S|200|1.64|0|200
C|OCGN|20260120|15:18:25.189922|S|100|1.65|0|100
C|OCGN|20260120|15:19:57.111085|S|200|1.64|0|200
C|OCGN|20260120|15:46:03.436244|S|200|1.635|0|200
C|OCGN|20260120|15:46:18.383792|S|100|1.635|0|100
C|OCGN|20260120|15:46:45.775802|S|200|1.635|0|200
C|OCGN|20260120|15:46:45.775927|S|100|1.635|0|100
C|OCGN|20260120|15:48:52.378855|S|300|1.64|0|300
C|OCGN|20260120|15:49:56.363467|S|200|1.64|0|200
C|OCGN|20260120|15:52:31.067724|S|400|1.64|0|400
C|OCGN|20260120|15:53:45.244483|S|1|1.64|0|1
C|OCGN|20260120|15:55:31.750274|S|400|1.64|0|400
C|OCGN|20260120|15:58:01.561534|S|300|1.67|0|300
C|OCGN|20260120|15:58:02.947435|S|1100|1.67|0|1100
C|OCGN|20260120|15:58:03.058789|S|400|1.67|0|400
C|OCGN|20260120|15:58:03.058789|S|700|1.67|0|700
C|OCGN|20260120|15:58:03.058981|S|100|1.67|0|100
C|OCGN|20260120|15:58:03.059380|S|2500|1.67|0|2500
C|OCGN|20260120|15:58:03.422303|S|215|1.675|0|215
C|OCGN|20260120|15:58:03.517563|S|100|1.675|0|100
C|OCGN|20260120|15:58:03.517725|S|100|1.675|0|100
C|OCGN|20260120|15:59:05.425611|S|2400|1.67|0|2400
C|OCGN|20260120|15:59:05.425612|S|600|1.67|0|600
C|OCGN|20260120|15:59:48.544039|S|2|1.68|0|2
C|OCGN|20260120|15:59:49.036283|S|60|1.67|0|60
C|OCGN|20260120|15:59:50.107438|S|28|1.67|0|28
C|OCGN|20260120|15:59:50.128898|S|93|1.67|0|93
C|OCGN|20260120|15:59:50.146496|S|170|1.67|0|170
C|OCGN|20260120|15:59:50.146496|S|437|1.67|0|437
C|OCGN|20260120|15:59:50.445338|S|35|1.68|0|35
C|OCGN|20260120|15:59:50.540706|S|18|1.68|0|18
C|OCGN|20260120|15:59:51.432254|S|57|1.68|0|57
C|OCGN|20260120|15:59:53.861088|S|115|1.67|0|115
C|OCGN|20260120|15:59:53.946469|S|145|1.67|0|145
C|OCGN|20260120|15:59:53.947664|S|125|1.67|0|125
C|OCGN|20260120|15:59:56.247670|S|4100|1.68|0|4100
C|OCS|20260120|09:43:46.955311|S|100|24.96|0|100
C|OCS|20260120|09:46:43.991973|S|100|24.89|0|100
C|OCS|20260120|10:00:02.114059|S|30|25.13|0|30
C|OCS|20260120|10:00:45.464308|S|54|25.13|0|54
C|OCS|20260120|10:02:32.091640|S|84|25.12|0|84
C|OCS|20260120|10:04:10.501338|S|100|25.11|0|100
C|OCS|20260120|10:07:34.942331|S|12|25.44|0|12
C|OCS|20260120|10:08:36.907131|S|51|25.28|0|51
C|OCS|20260120|10:08:36.907132|S|3|25.29|0|3
C|OCS|20260120|10:08:58.373417|S|65|25.22|0|65
C|OCS|20260120|10:09:23.733139|S|63|25.23|0|63
C|OCS|20260120|10:10:41.095811|S|100|25.39|0|100
C|OCS|20260120|10:15:25.678895|S|41|25.73|0|41
C|OCS|20260120|11:04:05.682317|S|34|26.17|0|34
C|OCS|20260120|11:04:05.682392|S|34|26.17|0|34
C|OCS|20260120|11:04:05.683439|S|8|26.17|0|8
C|OCS|20260120|11:04:05.683514|S|8|26.17|0|8
C|OCS|20260120|11:04:05.684477|S|54|26.17|0|54
C|OCS|20260120|11:04:05.684576|S|4|26.16|0|4
C|OCS|20260120|11:04:05.684576|S|50|26.17|0|50
C|OCS|20260120|11:04:05.685490|S|35|26.14|0|35
C|OCS|20260120|11:04:05.685717|S|35|26.14|0|35
C|OCS|20260120|11:04:05.686486|S|17|26.13|0|17
C|OCS|20260120|11:04:05.686800|S|17|26.13|0|17
C|OCS|20260120|11:04:05.687491|S|58|26.13|0|58
C|OCS|20260120|11:04:05.687825|S|8|26.13|0|8
C|OCS|20260120|11:04:05.687826|S|50|26.12|0|50
C|OCS|20260120|11:04:05.688530|S|35|26.12|0|35
C|OCS|20260120|11:04:05.689038|S|16|26.14|0|16
C|OCS|20260120|11:04:05.689717|S|16|26.13|0|16
C|OCS|20260120|11:04:05.690393|S|1|26.12|0|1
C|OCS|20260120|11:04:05.690393|S|15|26.12|0|15
C|OCS|20260120|11:13:14.556986|S|100|25.98|0|100
C|OCS|20260120|11:13:14.557469|S|52|25.97|0|52
C|OCS|20260120|11:45:25.170992|S|100|25.97|0|100
C|OCS|20260120|11:47:20.629131|S|50|25.96|0|50
C|OCS|20260120|11:47:20.629131|S|50|25.96|0|50
C|OCS|20260120|12:17:29.194042|S|50|25.86|0|50
C|OCS|20260120|12:23:46.142297|S|100|25.85|0|100
C|OCS|20260120|12:25:46.292386|S|50|25.84|0|50
C|OCS|20260120|12:29:59.303465|S|99|25.85|0|99
C|OCS|20260120|12:31:40.337496|S|50|25.85|0|50
C|OCS|20260120|12:47:12.284649|S|100|25.86|0|100
C|OCS|20260120|13:15:26.500031|S|2|25.98|0|2
C|OCS|20260120|13:16:09.138544|S|2|25.98|0|2
C|OCS|20260120|13:16:59.302335|S|2|25.98|0|2
C|OCS|20260120|13:19:28.935462|S|100|25.9|0|100
C|OCS|20260120|14:07:21.460448|S|7|25.98|0|7
C|OCS|20260120|14:08:14.639523|S|7|25.98|0|7
C|OCS|20260120|14:10:07.978124|S|7|25.98|0|7
C|OCS|20260120|14:10:49.045377|S|93|25.98|0|93
C|OCS|20260120|14:34:30.520517|S|36|26.12|0|36
C|OCS|20260120|14:34:30.520517|S|64|26.12|0|64
C|OCS|20260120|14:36:21.652040|S|100|26.13|0|100
C|OCS|20260120|14:38:19.676342|S|100|26.13|0|100
C|OCS|20260120|14:40:17.717328|S|50|26.12|0|50
C|OCS|20260120|14:40:17.717328|S|50|26.12|0|50
C|OCS|20260120|14:42:14.380698|S|50|26.12|0|50
C|OCS|20260120|14:51:47.743642|S|100|26.11|0|100
C|OCS|20260120|14:54:21.078575|S|100|26.1|0|100
C|OCS|20260120|14:55:35.021202|S|100|26.1|0|100
C|OCS|20260120|14:57:16.512334|S|100|26.09|0|100
C|OCS|20260120|14:59:00.680024|S|100|26.1|0|100
C|OCS|20260120|15:00:42.820636|S|100|26.09|0|100
C|OCS|20260120|15:02:17.666090|S|100|26.1|0|100
C|OCS|20260120|15:03:48.294609|S|100|26.1|0|100
C|OCS|20260120|15:08:22.474593|S|1|26.19|0|1
C|OCS|20260120|15:16:21.533528|S|100|26.33|0|100
C|OCS|20260120|15:17:47.674206|S|50|26.32|0|50
C|OCS|20260120|15:19:10.568214|S|100|26.33|0|100
C|OCS|20260120|15:35:10.894031|S|121|26.1|0|121
C|OCS|20260120|15:35:10.894105|S|179|26.1|0|179
C|OCS|20260120|15:35:10.894105|S|11|26.1|0|11
C|OCS|20260120|15:35:10.894471|S|100|26.11|0|100
C|OCS|20260120|15:35:10.895372|S|100|26.14|0|100
C|OCS|20260120|15:38:29.578222|S|100|26.19|0|100
C|OCS|20260120|15:42:56.510086|S|100|26.19|0|100
C|OCS|20260120|15:43:53.765652|S|100|26.18|0|100
C|OCS|20260120|15:44:53.553303|S|100|26.19|0|100
C|OCS|20260120|15:57:05.058123|S|17|26.1|0|17
C|OCS|20260120|15:57:05.408639|S|100|26.1|0|100
C|OCS|20260120|15:57:22.022982|S|100|26.075|0|100
C|OCSL|20260120|11:00:39.672910|S|100|12.65|0|100
C|OCSL|20260120|11:48:18.556514|S|36|12.7|0|36
C|OCSL|20260120|12:42:17.055437|S|100|12.78|0|100
C|OCSL|20260120|12:42:17.060873|S|22|12.78|0|22
C|OCSL|20260120|12:42:17.060971|S|78|12.78|0|78
C|OCSL|20260120|12:55:34.055366|S|3|12.785|0|3
C|OCSL|20260120|13:27:57.911573|S|100|12.77|0|100
C|OCSL|20260120|13:27:57.911586|S|24|12.77|0|24
C|OCSL|20260120|13:27:57.932747|S|122|12.77|0|122
C|OCSL|20260120|13:27:58.084322|S|100|12.75|0|100
C|OCSL|20260120|15:03:09.010609|S|12|12.72|0|12
C|OCTH|20260120|11:36:55.950425|S|100|23.92|0|100
C|OCTH|20260120|15:45:46.350951|S|100|23.86|0|100
C|OCTT|20260120|14:00:07.658053|S|100|43.36|0|100
C|OCTU|20260120|13:01:16.819323|S|100|28.44|0|100
C|OCUL|20260120|09:31:14.101520|S|25|11.105|0|25
C|OCUL|20260120|09:35:25.190666|S|25|11.37|0|25
C|OCUL|20260120|09:38:17.193456|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193598|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193681|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193763|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193825|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193887|S|25|11.54|0|25
C|OCUL|20260120|09:38:17.193959|S|25|11.54|0|25
C|OCUL|20260120|09:43:08.840942|S|25|11.37|0|25
C|OCUL|20260120|09:43:08.841020|S|25|11.37|0|25
C|OCUL|20260120|09:43:08.841120|S|25|11.37|0|25
C|OCUL|20260120|09:43:08.841456|S|25|11.37|0|25
C|OCUL|20260120|09:49:00.350001|S|25|11.375|0|25
C|OCUL|20260120|09:55:57.450822|S|100|11.505|0|100
C|OCUL|20260120|09:56:15.269429|S|65|11.49|0|65
C|OCUL|20260120|09:56:15.269430|S|35|11.49|0|35
C|OCUL|20260120|09:58:12.092344|S|8|11.575|0|8
C|OCUL|20260120|09:58:12.153312|S|100|11.6|0|100
C|OCUL|20260120|09:58:19.048531|S|8|11.58|0|8
C|OCUL|20260120|09:59:09.157479|S|100|11.61|0|100
C|OCUL|20260120|09:59:10.158385|S|100|11.61|0|100
C|OCUL|20260120|10:03:09.161680|S|25|11.61|0|25
C|OCUL|20260120|10:03:09.162199|S|14|11.61|0|14
C|OCUL|20260120|10:03:09.162394|S|12|11.61|0|12
C|OCUL|20260120|10:03:09.197712|S|25|11.66|0|25
C|OCUL|20260120|10:03:09.197774|S|25|11.66|0|25
C|OCUL|20260120|10:03:12.131278|S|100|11.67|0|100
C|OCUL|20260120|10:03:46.297522|S|100|11.67|0|100
C|OCUL|20260120|10:06:32.671543|S|25|11.695|0|25
C|OCUL|20260120|10:06:32.671622|S|25|11.7|0|25
C|OCUL|20260120|10:06:32.671672|S|50|11.7|0|50
C|OCUL|20260120|10:06:32.676827|S|100|11.73|0|100
C|OCUL|20260120|10:07:38.726828|S|25|11.72|0|25
C|OCUL|20260120|10:07:38.727266|S|25|11.72|0|25
C|OCUL|20260120|10:07:38.727478|S|25|11.72|0|25
C|OCUL|20260120|10:07:38.727587|S|25|11.72|0|25
C|OCUL|20260120|10:08:43.699640|S|14|11.625|0|14
C|OCUL|20260120|10:10:51.501702|S|25|11.53|0|25
C|OCUL|20260120|10:17:06.488552|S|100|11.67|0|100
C|OCUL|20260120|10:17:06.488565|S|12|11.67|0|12
C|OCUL|20260120|10:17:06.516391|S|25|11.68|0|25
C|OCUL|20260120|10:17:06.516453|S|25|11.68|0|25
C|OCUL|20260120|10:17:41.742076|S|25|11.71|0|25
C|OCUL|20260120|10:17:41.742234|S|25|11.71|0|25
C|OCUL|20260120|10:17:41.742318|S|25|11.71|0|25
C|OCUL|20260120|10:17:41.742514|S|25|11.71|0|25
C|OCUL|20260120|10:32:41.133085|S|100|11.72|0|100
C|OCUL|20260120|10:53:15.140118|S|25|11.63|0|25
C|OCUL|20260120|10:55:03.072373|S|100|11.685|0|100
C|OCUL|20260120|11:06:51.922160|S|200|11.57|0|200
C|OCUL|20260120|11:19:53.364053|S|1|11.47|0|1
C|OCUL|20260120|11:19:53.364111|S|3|11.47|0|3
C|OCUL|20260120|11:24:47.237122|S|25|11.5|0|25
C|OCUL|20260120|11:24:47.237211|S|75|11.5|0|75
C|OCUL|20260120|11:50:27.774332|S|110|11.46|0|110
C|OCUL|20260120|12:07:33.112726|S|110|11.43|0|110
C|OCUL|20260120|12:16:14.020404|S|25|11.43|0|25
C|OCUL|20260120|12:24:13.056196|S|25|11.43|0|25
C|OCUL|20260120|12:24:13.056267|S|25|11.43|0|25
C|OCUL|20260120|12:24:13.056324|S|25|11.43|0|25
C|OCUL|20260120|12:24:13.056892|S|25|11.43|0|25
C|OCUL|20260120|12:24:13.056952|S|10|11.43|0|10
C|OCUL|20260120|12:34:23.360269|S|25|11.43|0|25
C|OCUL|20260120|12:34:23.360307|S|85|11.43|0|85
C|OCUL|20260120|13:01:38.097139|S|82|11.39|0|82
C|OCUL|20260120|13:22:58.358696|S|25|11.41|0|25
C|OCUL|20260120|13:22:58.358774|S|25|11.41|0|25
C|OCUL|20260120|13:22:58.358833|S|25|11.41|0|25
C|OCUL|20260120|13:25:45.995738|S|11|11.4|0|11
C|OCUL|20260120|13:31:23.095673|S|25|11.375|0|25
C|OCUL|20260120|13:31:23.095736|S|25|11.375|0|25
C|OCUL|20260120|14:00:42.337295|S|25|11.395|0|25
C|OCUL|20260120|14:00:42.337436|S|25|11.395|0|25
C|OCUL|20260120|14:00:42.337621|S|25|11.4|0|25
C|OCUL|20260120|14:00:42.337728|S|25|11.4|0|25
C|OCUL|20260120|14:00:42.337794|S|25|11.4|0|25
C|OCUL|20260120|14:00:42.338135|S|25|11.4|0|25
C|OCUL|20260120|14:06:52.842731|S|9|11.48|0|9
C|OCUL|20260120|14:09:25.062354|S|25|11.44|0|25
C|OCUL|20260120|14:09:25.062431|S|25|11.44|0|25
C|OCUL|20260120|14:09:25.062490|S|25|11.44|0|25
C|OCUL|20260120|14:09:25.062547|S|25|11.44|0|25
C|OCUL|20260120|14:12:08.334711|S|25|11.45|0|25
C|OCUL|20260120|14:12:08.334799|S|25|11.45|0|25
C|OCUL|20260120|14:12:08.334889|S|25|11.45|0|25
C|OCUL|20260120|14:12:08.334958|S|25|11.45|0|25
C|OCUL|20260120|14:30:24.227238|S|25|11.49|0|25
C|OCUL|20260120|15:07:10.375068|S|10|11.36|0|10
C|OCUL|20260120|15:13:01.806526|S|21|11.44|0|21
C|OCUL|20260120|15:17:57.571656|S|4|11.41|0|4
C|OCUL|20260120|15:22:07.703008|S|25|11.41|0|25
C|OCUL|20260120|15:22:07.703101|S|25|11.41|0|25
C|OCUL|20260120|15:22:07.703171|S|25|11.41|0|25
C|OCUL|20260120|15:22:07.703232|S|25|11.41|0|25
C|OCUL|20260120|15:22:07.703294|S|25|11.41|0|25
C|OCUL|20260120|15:22:07.703352|S|25|11.41|0|25
C|OCUL|20260120|15:29:49.013665|S|160|11.39|0|160
C|OCUL|20260120|15:30:25.305475|S|26|11.395|0|26
C|OCUL|20260120|15:30:42.783684|S|26|11.4|0|26
C|OCUL|20260120|15:30:42.783685|S|74|11.4|0|74
C|OCUL|20260120|15:31:45.301065|S|59|11.4|0|59
C|OCUL|20260120|15:32:57.432679|S|100|11.4|0|100
C|OCUL|20260120|15:33:08.726283|S|100|11.4|0|100
C|OCUL|20260120|15:33:08.733764|S|100|11.4|0|100
C|OCUL|20260120|15:33:15.136088|S|100|11.4|0|100
C|OCUL|20260120|15:36:10.829512|S|38|11.42|0|38
C|OCUL|20260120|15:36:10.829513|S|62|11.42|0|62
C|OCUL|20260120|15:36:11.110070|S|62|11.42|0|62
C|OCUL|20260120|15:36:11.110070|S|38|11.42|0|38
C|OCUL|20260120|15:36:11.816246|S|38|11.42|0|38
C|OCUL|20260120|15:37:39.775827|S|100|11.42|0|100
C|OCUL|20260120|15:38:16.494566|S|45|11.42|0|45
C|OCUL|20260120|15:38:28.574347|S|25|11.42|0|25
C|OCUL|20260120|15:42:13.277841|S|18|11.43|0|18
C|OCUL|20260120|15:42:13.277841|S|4|11.43|0|4
C|OCUL|20260120|15:42:49.690043|S|100|11.435|0|100
C|OCUL|20260120|15:44:05.162257|S|45|11.45|0|45
C|OCUL|20260120|15:44:11.302187|S|78|11.45|0|78
C|OCUL|20260120|15:45:13.063911|S|25|11.5|0|25
C|OCUL|20260120|15:46:15.788476|S|100|11.47|0|100
C|OCUL|20260120|15:46:21.551504|S|13|11.47|0|13
C|OCUL|20260120|15:46:22.213440|S|100|11.425|0|100
C|OCUL|20260120|15:46:22.214078|S|80|11.425|0|80
C|OCUL|20260120|15:46:22.214078|S|20|11.43|0|20
C|OCUL|20260120|15:46:22.214768|S|80|11.43|0|80
C|OCUL|20260120|15:46:22.214898|S|80|11.43|0|80
C|OCUL|20260120|15:46:22.215749|S|100|11.43|0|100
C|OCUL|20260120|15:46:22.415784|S|100|11.425|0|100
C|OCUL|20260120|15:46:22.416436|S|100|11.425|0|100
C|OCUL|20260120|15:46:22.994721|S|100|11.425|0|100
C|OCUL|20260120|15:48:44.154272|S|100|11.4|0|100
C|OCUL|20260120|15:50:10.037128|S|68|11.37|0|68
C|OCUL|20260120|15:50:16.891247|S|72|11.37|0|72
C|OCUL|20260120|15:50:18.518177|S|84|11.37|0|84
C|OCUL|20260120|15:50:19.837756|S|84|11.37|0|84
C|OCUL|20260120|15:50:20.908675|S|100|11.37|0|100
C|OCUL|20260120|15:50:22.099627|S|100|11.37|0|100
C|OCUL|20260120|15:50:27.110099|S|100|11.37|0|100
C|OCUL|20260120|15:50:29.967537|S|100|11.37|0|100
C|OCUL|20260120|15:50:31.131290|S|100|11.36|0|100
C|OCUL|20260120|15:50:31.131302|S|90|11.36|0|90
C|OCUL|20260120|15:50:36.404756|S|10|11.4|0|10
C|OCUL|20260120|15:50:37.715118|S|10|11.4|0|10
C|OCUL|20260120|15:51:36.951587|S|100|11.42|0|100
C|OCUL|20260120|15:54:59.020478|S|10|11.44|0|10
C|OCUL|20260120|15:55:10.148614|S|49|11.42|0|49
C|OCUL|20260120|15:55:10.148614|S|4|11.42|0|4
C|OCUL|20260120|15:55:20.367748|S|100|11.45|0|100
C|OCUL|20260120|15:55:49.907274|S|16|11.44|0|16
C|OCUL|20260120|15:55:49.920235|S|12|11.44|0|12
C|OCUL|20260120|15:57:03.167230|S|100|11.43|0|100
C|OCUL|20260120|15:57:38.215667|S|1|11.45|0|1
C|OCUL|20260120|15:57:38.691153|S|1|11.45|0|1
C|OCUL|20260120|15:57:49.616564|S|74|11.465|0|74
C|OCUL|20260120|15:58:08.840800|S|1|11.46|0|1
C|OCUL|20260120|15:58:22.080162|S|100|11.47|0|100
C|OCUL|20260120|15:58:30.638231|S|100|11.47|0|100
C|OCUL|20260120|15:58:33.282012|S|100|11.48|0|100
C|OCUL|20260120|15:58:39.134074|S|100|11.47|0|100
C|OCUL|20260120|15:58:50.172908|S|4|11.48|0|4
C|OCUL|20260120|15:59:05.216612|S|100|11.475|0|100
C|OCUL|20260120|15:59:23.575665|S|91|11.455|0|91
C|OCUL|20260120|15:59:25.466727|S|91|11.45|0|91
C|OCUL|20260120|15:59:34.169257|S|70|11.44|0|70
C|OCUL|20260120|15:59:46.038844|S|82|11.45|0|82
C|OCUL|20260120|15:59:52.761485|S|94|11.45|0|94
C|OCUL|20260120|15:59:52.926092|S|94|11.45|0|94
C|OCUL|20260120|15:59:52.926092|S|6|11.45|0|6
C|OCUL|20260120|15:59:53.954893|S|100|11.45|0|100
C|OCUL|20260120|15:59:55.046586|S|8|11.45|0|8
C|OCUL|20260120|15:59:55.046648|S|4|11.45|0|4
C|OCUL|20260120|15:59:55.192642|S|10|11.45|0|10
C|OCUL|20260120|15:59:55.212052|S|29|11.45|0|29
C|OCUL|20260120|15:59:55.251830|S|2|11.45|0|2
C|OCUL|20260120|15:59:55.348507|S|1|11.45|0|1
C|OCUL|20260120|15:59:55.796287|S|11|11.45|0|11
C|OCUL|20260120|15:59:55.816683|S|35|11.45|0|35
C|OCUL|20260120|15:59:55.816684|S|5|11.45|0|5
C|OCUL|20260120|15:59:55.876699|S|46|11.45|0|46
C|OCUL|20260120|15:59:56.995323|S|1|11.45|0|1
C|ODC|20260120|09:36:28.229971|S|2|55.25|0|2
C|ODC|20260120|09:37:55.809594|S|2|55.29|0|2
C|ODC|20260120|09:39:08.704287|S|2|55.26|0|2
C|ODC|20260120|09:49:38.721523|S|1|55.01|0|1
C|ODC|20260120|15:51:10.833782|S|1|56.11|0|1
C|ODC|20260120|15:55:34.437505|S|1|56.18|0|1
C|ODD|20260120|10:29:57.190112|S|100|35.39|0|100
C|ODD|20260120|10:53:16.020764|S|100|35.28|0|100
C|ODD|20260120|10:53:16.020764|S|3|35.28|0|3
C|ODD|20260120|11:07:33.719516|S|101|35.315|0|101
C|ODD|20260120|11:23:01.633377|S|15|35.46|0|15
C|ODD|20260120|11:23:35.681443|S|5|35.49|0|5
C|ODD|20260120|11:23:35.681574|S|2|35.49|0|2
C|ODD|20260120|11:23:35.681713|S|2|35.48|0|2
C|ODD|20260120|12:55:56.017648|S|120|35.21|0|120
C|ODD|20260120|13:08:52.348597|S|100|35.46|0|100
C|ODD|20260120|13:13:29.944039|S|100|35.54|0|100
C|ODD|20260120|13:13:29.944265|S|30|35.54|0|30
C|ODD|20260120|13:19:18.154697|S|12|35.56|0|12
C|ODD|20260120|13:38:32.110242|S|2|35.31|0|2
C|ODD|20260120|13:40:28.253432|S|100|35.24|0|100
C|ODD|20260120|13:58:29.455455|S|2|35.06|0|2
C|ODD|20260120|13:58:30.143683|S|98|35.07|0|98
C|ODD|20260120|13:58:30.143683|S|2|35.06|0|2
C|ODD|20260120|13:58:30.143693|S|2|35.07|0|2
C|ODD|20260120|14:26:55.062892|S|100|35.17|0|100
C|ODD|20260120|15:08:17.938223|S|100|35.44|0|100
C|ODD|20260120|15:17:46.712683|S|4|35.39|0|4
C|ODD|20260120|15:21:08.229514|S|8|35.385|0|8
C|ODD|20260120|15:40:44.944422|S|1|35.43|0|1
C|ODD|20260120|15:41:13.479470|S|6|35.43|0|6
C|ODD|20260120|15:41:35.053087|S|1|35.47|0|1
C|ODD|20260120|15:41:35.100021|S|12|35.43|0|12
C|ODD|20260120|15:41:48.736693|S|6|35.43|0|6
C|ODD|20260120|15:42:01.454042|S|1|35.43|0|1
C|ODD|20260120|15:46:08.096789|S|53|35.39|0|53
C|ODD|20260120|15:46:08.139239|S|11|35.39|0|11
C|ODD|20260120|15:48:57.723993|S|91|35.46|0|91
C|ODD|20260120|15:54:44.670946|S|50|35.43|0|50
C|ODD|20260120|15:55:42.678108|S|3|35.49|0|3
C|ODFL|20260120|09:50:31.169945|S|92|172.51|0|92
C|ODFL|20260120|10:02:08.223482|S|50|171.93|0|50
C|ODFL|20260120|10:03:09.527725|S|29|171.57|0|29
C|ODFL|20260120|10:03:34.022184|S|8|171.57|0|8
C|ODFL|20260120|10:03:34.022184|S|100|171.59|0|100
C|ODFL|20260120|10:03:34.044462|S|73|171.54|0|73
C|ODFL|20260120|10:06:09.291751|S|52|171.53|0|52
C|ODFL|20260120|10:06:09.291751|S|42|171.55|0|42
C|ODFL|20260120|10:11:13.180140|S|88|170.94|0|88
C|ODFL|20260120|10:11:13.180498|S|2|170.94|0|2
C|ODFL|20260120|10:11:13.180623|S|10|170.94|0|10
C|ODFL|20260120|10:11:13.181235|S|100|170.98|0|100
C|ODFL|20260120|10:11:13.181269|S|73|170.98|0|73
C|ODFL|20260120|10:11:13.181283|S|27|170.98|0|27
C|ODFL|20260120|10:14:36.260007|S|100|171.27|0|100
C|ODFL|20260120|10:15:08.909990|S|100|171.39|0|100
C|ODFL|20260120|10:18:41.240108|S|21|169.9|0|21
C|ODFL|20260120|10:18:41.240109|S|100|169.89|0|100
C|ODFL|20260120|10:24:21.452311|S|100|169.63|0|100
C|ODFL|20260120|10:29:25.120864|S|100|169.63|0|100
C|ODFL|20260120|10:30:18.934778|S|25|169.78|0|25
C|ODFL|20260120|10:30:18.934905|S|25|169.78|0|25
C|ODFL|20260120|10:36:58.272315|S|50|170.01|0|50
C|ODFL|20260120|10:36:58.272326|S|50|170.01|0|50
C|ODFL|20260120|10:42:10.053649|S|80|170.01|0|80
C|ODFL|20260120|10:45:31.516796|S|42|169.87|0|42
C|ODFL|20260120|10:49:24.446364|S|42|169.9|0|42
C|ODFL|20260120|11:39:16.775453|S|3|169.58|0|3
C|ODFL|20260120|11:42:32.336601|S|194|169.77|0|194
C|ODFL|20260120|11:55:56.674401|S|78|169.93|0|78
C|ODFL|20260120|11:55:56.674483|S|87|169.93|0|87
C|ODFL|20260120|12:54:35.193028|S|2|169.41|0|2
C|ODFL|20260120|13:00:55.160958|S|1|169.27|0|1
C|ODFL|20260120|13:00:58.063203|S|1|169.29|0|1
C|ODFL|20260120|13:10:13.257088|S|84|169.25|0|84
C|ODFL|20260120|13:44:34.217104|S|100|168.82|0|100
C|ODFL|20260120|13:44:34.217165|S|100|168.82|0|100
C|ODFL|20260120|13:44:34.217220|S|5|168.82|0|5
C|ODFL|20260120|14:08:36.687452|S|100|168.94|0|100
C|ODFL|20260120|14:22:57.920918|S|97|169.22|0|97
C|ODFL|20260120|14:22:57.921055|S|94|169.22|0|94
C|ODFL|20260120|15:26:37.526704|S|100|169.43|0|100
C|ODFL|20260120|15:28:20.966012|S|2|169.77|0|2
C|ODFL|20260120|15:30:05.080885|S|100|170.095|0|100
C|ODFL|20260120|15:31:40.367690|S|25|170.02|0|25
C|ODFL|20260120|15:31:40.367740|S|75|170.02|0|75
C|ODFL|20260120|15:43:09.390576|S|100|170.19|0|100
C|ODFL|20260120|15:43:24.091959|S|100|170.17|0|100
C|ODFL|20260120|15:51:37.931466|S|13|169.84|0|13
C|ODFL|20260120|15:51:37.931466|S|96|169.84|0|96
C|ODFL|20260120|15:54:31.888607|S|50|169.84|0|50
C|ODFL|20260120|15:54:55.344992|S|100|169.64|0|100
C|ODFL|20260120|15:55:33.069903|S|100|170.07|0|100
C|ODFL|20260120|15:56:57.710207|S|50|169.99|0|50
C|ODFL|20260120|15:58:02.019431|S|200|169.95|0|200
C|ODFL|20260120|15:58:02.019441|S|70|169.95|0|70
C|ODFL|20260120|15:58:02.064508|S|39|169.95|0|39
C|ODFL|20260120|15:58:02.064572|S|9|169.95|0|9
C|ODFL|20260120|15:58:02.064572|S|191|169.95|0|191
C|ODFL|20260120|15:58:56.778821|S|100|170.01|0|100
C|ODFL|20260120|15:59:14.772424|S|111|170.01|0|111
C|ODFL|20260120|15:59:14.819393|S|100|170.01|0|100
C|ODFL|20260120|15:59:14.819455|S|21|170.01|0|21
C|ODFL|20260120|15:59:14.819851|S|168|170.01|0|168
C|ODFL|20260120|15:59:30.030303|S|28|170.01|0|28
C|ODFL|20260120|15:59:30.138778|S|100|170.01|0|100
C|ODFL|20260120|15:59:30.185951|S|100|170.01|0|100
C|ODFL|20260120|15:59:30.275194|S|100|170.01|0|100
C|ODFL|20260120|15:59:30.278728|S|150|170.01|0|150
C|ODFL|20260120|15:59:30.279135|S|22|170.01|0|22
C|ODFL|20260120|15:59:33.633429|S|100|170|0|100
C|ODFL|20260120|15:59:35.732635|S|100|170.01|0|100
C|ODFL|20260120|15:59:36.864735|S|100|170.03|0|100
C|ODFL|20260120|15:59:40.106817|S|150|170.03|0|150
C|ODFL|20260120|15:59:40.106958|S|50|170.03|0|50
C|ODFL|20260120|15:59:45.417281|S|200|170.04|0|200
C|ODFL|20260120|15:59:45.431802|S|100|170.04|0|100
C|ODFL|20260120|15:59:45.435275|S|39|170.04|0|39
C|ODFL|20260120|15:59:45.514966|S|61|170.04|0|61
C|ODFL|20260120|15:59:49.025483|S|5|170.05|0|5
C|ODFL|20260120|15:59:49.951700|S|2|170.05|0|2
C|ODFL|20260120|15:59:50.000763|S|2|170.05|0|2
C|ODFL|20260120|15:59:50.138259|S|2|170.04|0|2
C|ODFL|20260120|15:59:50.999480|S|13|170.03|0|13
C|ODFL|20260120|15:59:51.010018|S|2|170.03|0|2
C|ODFL|20260120|15:59:51.013918|S|5|170.03|0|5
C|ODFL|20260120|15:59:51.194654|S|5|170.03|0|5
C|ODFL|20260120|15:59:51.352301|S|1|170.03|0|1
C|ODFL|20260120|15:59:51.478788|S|1|170.03|0|1
C|ODFL|20260120|15:59:52.251805|S|1|170.03|0|1
C|ODFL|20260120|15:59:52.807668|S|26|170.02|0|26
C|ODFL|20260120|15:59:57.740194|S|1|170.03|0|1
C|ODV|20260120|09:42:54.203253|S|200|3.65|0|200
C|ODV|20260120|10:36:10.619081|S|100|3.68|0|100
C|ODV|20260120|10:40:39.397789|S|22|3.69|0|22
C|ODV|20260120|11:00:15.307289|S|100|3.68|0|100
C|ODV|20260120|11:00:15.307289|S|55|3.68|0|55
C|ODV|20260120|11:06:15.010651|S|100|3.65|0|100
C|ODV|20260120|11:06:15.010651|S|100|3.65|0|100
C|ODV|20260120|11:09:39.244610|S|15|3.67|0|15
C|ODV|20260120|11:09:39.269510|S|5|3.67|0|5
C|ODV|20260120|11:09:39.269884|S|10|3.67|0|10
C|ODV|20260120|11:09:39.293050|S|10|3.67|0|10
C|ODV|20260120|11:09:39.293321|S|10|3.67|0|10
C|ODV|20260120|11:09:47.003303|S|4|3.67|0|4
C|ODV|20260120|11:09:49.005645|S|6|3.67|0|6
C|ODV|20260120|11:09:52.006895|S|10|3.67|0|10
C|ODV|20260120|11:15:29.234576|S|17|3.69|0|17
C|ODV|20260120|11:26:10.602403|S|466|3.71|0|466
C|ODV|20260120|11:26:10.602420|S|134|3.71|0|134
C|ODV|20260120|11:41:00.004407|S|15|3.73|0|15
C|ODV|20260120|12:05:45.171727|E|10|3.71|0|10
C|ODV|20260120|12:05:54.524393|E|100|3.71|0|100
C|ODV|20260120|12:25:45.054831|E|210|3.7|0|210
C|ODV|20260120|12:25:45.054832|E|100|3.7|0|100
C|ODV|20260120|12:27:17.034779|S|100|3.7|0|100
C|ODV|20260120|12:27:18.204121|S|100|3.7|0|100
C|ODV|20260120|12:35:30.725836|E|200|3.695|0|200
C|ODV|20260120|12:44:16.840865|S|30|3.69|0|30
C|ODV|20260120|12:44:16.840865|S|10|3.69|0|10
C|ODV|20260120|13:00:44.857685|E|100|3.69|0|100
C|ODV|20260120|13:05:20.760191|S|14|3.7|0|14
C|ODV|20260120|13:25:03.991791|S|100|3.69|0|100
C|ODV|20260120|13:59:05.654582|S|15|3.69|0|15
C|ODV|20260120|14:00:09.474525|S|19|3.69|0|19
C|ODV|20260120|14:00:09.474784|S|7|3.69|0|7
C|ODV|20260120|14:14:29.724582|S|100|3.71|0|100
C|ODV|20260120|14:41:29.800001|S|68|3.68|0|68
C|ODV|20260120|14:56:02.667932|S|15|3.68|0|15
C|ODV|20260120|15:09:51.902706|S|6|3.67|0|6
C|ODV|20260120|15:50:19.372989|S|100|3.695|0|100
C|ODV|20260120|15:50:19.373008|E|100|3.695|0|100
C|ODV|20260120|15:50:19.513876|E|100|3.69|0|100
C|ODV|20260120|15:50:21.662084|E|100|3.69|0|100
C|ODV|20260120|15:50:24.457585|E|3|3.69|0|3
C|ODV|20260120|15:50:24.457585|E|97|3.69|0|97
C|ODV|20260120|15:50:26.937731|E|3|3.69|0|3
C|ODV|20260120|15:50:28.164827|E|100|3.69|0|100
C|ODV|20260120|15:50:33.552033|E|100|3.69|0|100
C|ODV|20260120|15:50:35.571128|E|100|3.69|0|100
C|ODV|20260120|15:50:44.806683|E|100|3.69|0|100
C|ODV|20260120|15:50:46.705127|E|100|3.69|0|100
C|ODV|20260120|15:50:48.360979|E|100|3.69|0|100
C|ODV|20260120|15:50:52.355283|E|100|3.69|0|100
C|ODV|20260120|15:52:09.972233|E|100|3.69|0|100
C|ODV|20260120|15:58:50.553690|S|100|3.69|0|100
C|ODV|20260120|15:59:40.598721|E|9|3.69|0|9
C|ODYS|20260120|09:33:15.870660|S|1|4.685|0|1
C|ODYS|20260120|09:34:04.370241|S|1|4.685|0|1
C|ODYS|20260120|09:34:14.132371|S|1|4.65|0|1
C|ODYS|20260120|09:34:14.132378|S|4|4.65|0|4
C|ODYS|20260120|09:34:14.132457|S|1|4.65|0|1
C|OEC|20260120|12:36:08.668449|S|150|6.04|0|150
C|OEC|20260120|12:42:53.095471|S|110|5.99|0|110
C|OEC|20260120|15:00:09.667105|S|120|5.76|0|120
C|OEF|20260120|09:30:01.317877|S|41|337.715|0|41
C|OEF|20260120|09:36:35.133533|S|10|337.69|0|10
C|OEF|20260120|09:37:10.343997|S|10|337.71|0|10
C|OEF|20260120|09:50:01.409220|S|10|337.59|0|10
C|OEF|20260120|10:02:08.216143|S|10|337.17|0|10
C|OEF|20260120|10:07:39.395170|S|75|337.48|0|75
C|OEF|20260120|10:12:20.261482|S|10|337.22|0|10
C|OEF|20260120|10:58:30.968439|S|40|338.13|0|40
C|OEF|20260120|10:58:30.969118|S|60|338.13|0|60
C|OEF|20260120|13:10:34.908538|S|10|337.17|0|10
C|OEF|20260120|13:56:10.898360|S|10|336.11|0|10
C|OEF|20260120|13:57:34.556352|S|10|336.21|0|10
C|OEF|20260120|14:22:43.485421|S|100|335.65|0|100
C|OEF|20260120|14:48:26.133021|S|40|335.58|0|40
C|OEF|20260120|14:55:05.583361|S|10|335.71|0|10
C|OEF|20260120|15:11:24.770171|S|1|335.41|0|1
C|OEF|20260120|15:14:03.194917|S|10|335.2|0|10
C|OEF|20260120|15:18:13.657103|S|10|335.41|0|10
C|OEF|20260120|15:18:23.151533|S|75|335.55|0|75
C|OEF|20260120|15:18:23.260529|S|10|335.59|0|10
C|OEF|20260120|15:18:23.291381|S|12|335.59|0|12
C|OEF|20260120|15:20:06.802648|S|1|335.29|0|1
C|OEF|20260120|15:20:08.445313|S|2|335.29|0|2
C|OEF|20260120|15:20:26.832757|S|1|335.22|0|1
C|OEF|20260120|15:20:38.260856|S|1|335.14|0|1
C|OEF|20260120|15:29:57.113472|S|1|335.19|0|1
C|OEF|20260120|15:40:47.485984|S|1|334.99|0|1
C|OEF|20260120|15:44:19.624925|S|1|334.87|0|1
C|OEF|20260120|15:45:21.145395|S|1|334.97|0|1
C|OEF|20260120|15:46:30.135354|S|1|334.97|0|1
C|OEF|20260120|15:50:30.285592|S|1|335.04|0|1
C|OEF|20260120|15:50:32.932719|S|1|335.05|0|1
C|OEF|20260120|15:51:01.620212|S|2|335.01|0|2
C|OEF|20260120|15:52:28.970007|S|1|335.09|0|1
C|OESX|20260120|11:26:47.723159|S|1|18.07|0|1
C|OESX|20260120|11:26:58.072957|S|1|18.11|0|1
C|OESX|20260120|11:27:16.835855|S|1|18.19|0|1
C|OESX|20260120|11:27:33.719107|S|1|18.12|0|1
C|OESX|20260120|11:28:11.405341|S|1|18.3|0|1
C|OESX|20260120|12:31:22.484864|S|1|18.2|0|1
C|OESX|20260120|12:31:56.015235|S|1|18.25|0|1
C|OESX|20260120|12:31:58.097799|S|1|18.31|0|1
C|OESX|20260120|13:00:13.722424|S|1|17.95|0|1
C|OESX|20260120|13:00:17.715844|S|1|18|0|1
C|OESX|20260120|13:00:34.338805|S|1|18|0|1
C|OESX|20260120|13:00:41.365242|S|3|17.97|0|3
C|OESX|20260120|13:01:25.365744|S|1|17.95|0|1
C|OESX|20260120|13:01:27.190187|S|3|18|0|3
C|OESX|20260120|13:01:27.190188|S|3|18|0|3
C|OESX|20260120|13:01:31.868045|S|7|17.95|0|7
C|OESX|20260120|13:01:40.073234|S|1|17.95|0|1
C|OESX|20260120|13:01:43.554678|S|9|18|0|9
C|OESX|20260120|13:01:54.662336|S|1|18|0|1
C|OESX|20260120|13:02:05.624359|S|1|17.95|0|1
C|OESX|20260120|13:02:06.378575|S|1|18|0|1
C|OESX|20260120|13:02:09.257993|S|1|17.97|0|1
C|OESX|20260120|13:02:11.850548|S|1|18.05|0|1
C|OESX|20260120|13:02:16.935628|S|1|18|0|1
C|OESX|20260120|13:02:26.118120|S|2|17.98|0|2
C|OESX|20260120|13:02:26.815847|S|2|18|0|2
C|OESX|20260120|13:02:28.087997|S|2|18.05|0|2
C|OESX|20260120|13:02:49.171593|S|3|18|0|3
C|OESX|20260120|13:02:54.731536|S|7|18|0|7
C|OESX|20260120|13:02:56.773534|S|5|18|0|5
C|OESX|20260120|13:04:06.170621|S|1|17.8|0|1
C|OESX|20260120|13:04:06.742893|S|1|17.9|0|1
C|OESX|20260120|13:04:07.842047|S|1|17.85|0|1
C|OESX|20260120|13:04:10.070722|S|3|17.9|0|3
C|OESX|20260120|13:04:15.416725|S|1|17.9|0|1
C|OESX|20260120|13:04:18.572024|S|6|17.95|0|6
C|OESX|20260120|13:04:51.997087|S|11|17.9|0|11
C|OESX|20260120|13:17:25.291356|S|1|17.9|0|1
C|OESX|20260120|13:17:29.845795|S|1|17.9|0|1
C|OESX|20260120|13:17:42.596918|S|1|17.85|0|1
C|OESX|20260120|13:17:43.308338|S|1|17.9|0|1
C|OESX|20260120|13:17:43.308338|S|1|17.9|0|1
C|OESX|20260120|13:18:38.387775|S|3|17.9|0|3
C|OESX|20260120|13:18:38.387775|S|3|17.9|0|3
C|OESX|20260120|13:18:38.387776|S|3|17.9|0|3
C|OESX|20260120|13:18:50.797254|S|11|17.9|0|11
C|OESX|20260120|13:18:58.645498|S|1|17.9|0|1
C|OESX|20260120|13:18:58.774094|S|6|17.95|0|6
C|OESX|20260120|13:19:10.378642|S|1|17.9|0|1
C|OESX|20260120|13:19:26.514885|S|1|17.85|0|1
C|OESX|20260120|13:19:29.271870|S|2|17.88|0|2
C|OESX|20260120|13:19:35.822765|S|4|17.9|0|4
C|OESX|20260120|13:19:35.822765|S|1|17.9|0|1
C|OESX|20260120|13:32:41.008834|S|1|18.1|0|1
C|OESX|20260120|13:33:59.605174|S|1|18.15|0|1
C|OFG|20260120|10:13:05.372199|S|43|41.17|0|43
C|OFG|20260120|10:46:07.256399|S|100|41.15|0|100
C|OFG|20260120|11:02:17.841462|S|6|41.14|0|6
C|OFG|20260120|13:01:07.371568|S|50|41.08|0|50
C|OFG|20260120|15:32:29.022922|S|80|41.11|0|80
C|OFIX|20260120|11:22:02.982179|S|10|13.47|0|10
C|OFIX|20260120|15:57:35.411268|S|100|13.61|0|100
C|OFLX|20260120|09:51:20.825488|S|1|31.48|0|1
C|OFLX|20260120|09:51:20.971109|S|1|31.43|0|1
C|OFLX|20260120|09:51:51.572179|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.822181|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.822972|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.823732|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.824489|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.825242|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.825994|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.826741|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.827495|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.828215|S|3|31.79|0|3
C|OFLX|20260120|09:51:51.828243|S|1|31.79|0|1
C|OFLX|20260120|09:51:51.828995|S|1|31.79|0|1
C|OFLX|20260120|09:51:56.249689|S|1|31.77|0|1
C|OFLX|20260120|09:52:01.250068|S|50|31.8|0|50
C|OFLX|20260120|09:52:01.250792|S|11|31.79|0|11
C|OFLX|20260120|09:52:01.252059|S|11|31.79|0|11
C|OFLX|20260120|09:52:01.252837|S|11|31.79|0|11
C|OFLX|20260120|09:52:31.152504|S|11|31.75|0|11
C|OFLX|20260120|09:52:31.152510|S|6|31.75|0|6
C|OFLX|20260120|09:52:31.152591|S|3|31.75|0|3
C|OFLX|20260120|09:52:31.152651|S|3|31.77|0|3
C|OFLX|20260120|09:52:31.152756|S|8|31.77|0|8
C|OFLX|20260120|09:52:43.369217|S|1|31.82|0|1
C|OFLX|20260120|09:52:47.122054|S|1|31.87|0|1
C|OFLX|20260120|09:52:50.970263|S|1|31.92|0|1
C|OFLX|20260120|09:53:10.227355|S|1|31.95|0|1
C|OFLX|20260120|09:53:42.723818|S|1|31.86|0|1
C|OFLX|20260120|09:53:48.823375|S|1|31.95|0|1
C|OFLX|20260120|09:53:48.824157|S|1|31.95|0|1
C|OFLX|20260120|09:53:48.828958|S|7|31.83|0|7
C|OFLX|20260120|09:53:50.296337|S|5|31.83|0|5
C|OFLX|20260120|09:53:50.296655|S|2|31.83|0|2
C|OFLX|20260120|09:53:52.273122|S|3|31.95|0|3
C|OFLX|20260120|09:54:44.479526|S|1|31.86|0|1
C|OFLX|20260120|09:54:54.875068|S|6|31.85|0|6
C|OFLX|20260120|09:55:31.870460|S|1|31.87|0|1
C|OFLX|20260120|09:55:36.104872|S|6|31.86|0|6
C|OFLX|20260120|10:03:41.150541|S|1|32|0|1
C|OFLX|20260120|10:04:21.470959|S|1|31.94|0|1
C|OFLX|20260120|12:11:10.071436|S|1|31.95|0|1
C|OFLX|20260120|13:06:08.725087|S|1|32.1|0|1
C|OFLX|20260120|13:06:13.221407|S|1|32.15|0|1
C|OFLX|20260120|13:06:39.819594|S|1|32.12|0|1
C|OFLX|20260120|13:06:52.570977|S|1|32.15|0|1
C|OFLX|20260120|13:50:46.072178|S|1|32.28|0|1
C|OFLX|20260120|13:51:18.971633|S|1|32.2|0|1
C|OFLX|20260120|13:51:18.972120|S|1|32.35|0|1
C|OFLX|20260120|13:51:31.621342|S|11|32.2|0|11
C|OFLX|20260120|14:07:30.569220|S|1|32.21|0|1
C|OFLX|20260120|14:07:46.351524|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.251521|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.251758|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252150|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252211|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252224|S|6|32.21|0|6
C|OFLX|20260120|14:07:51.252373|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252378|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252452|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252756|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252793|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252803|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.252962|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253028|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253091|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253488|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253511|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253527|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253608|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.253667|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.254067|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.254102|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.254107|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.254325|S|1|32.21|0|1
C|OFLX|20260120|14:07:51.254380|S|1|32.17|0|1
C|OFLX|20260120|14:11:03.320903|S|1|32.15|0|1
C|OFLX|20260120|14:11:07.870281|S|1|32.11|0|1
C|OFLX|20260120|14:11:36.346172|S|2|32.13|0|2
C|OFLX|20260120|14:18:34.720635|S|1|32.08|0|1
C|OFLX|20260120|14:19:22.721147|S|1|32.15|0|1
C|OFLX|20260120|14:21:45.257363|S|1|32.07|0|1
C|OFLX|20260120|14:21:45.408467|S|1|32.06|0|1
C|OFLX|20260120|14:21:48.823121|S|1|32.06|0|1
C|OFLX|20260120|14:21:48.826639|S|1|32.06|0|1
C|OFLX|20260120|14:44:02.809555|S|3|32.1|0|3
C|OFLX|20260120|14:46:53.321117|S|17|32.1|0|17
C|OFLX|20260120|14:46:53.321117|S|10|32.11|0|10
C|OFLX|20260120|14:46:54.954185|S|3|32.08|0|3
C|OFLX|20260120|14:52:48.119913|S|1|32.11|0|1
C|OFLX|20260120|14:53:17.619238|S|1|32.12|0|1
C|OFLX|20260120|14:53:24.076526|S|1|32.15|0|1
C|OFLX|20260120|14:53:50.574640|S|3|32.15|0|3
C|OFLX|20260120|14:53:51.521912|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.970722|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.971326|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.971908|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.972490|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.973073|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.973655|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.973898|S|2|32.15|0|2
C|OFLX|20260120|14:54:01.974236|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.974817|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.975400|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.975981|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.976562|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.977148|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.977731|S|3|32.15|0|3
C|OFLX|20260120|14:54:01.978315|S|2|32.15|0|2
C|OFLX|20260120|14:54:01.978315|S|1|32.14|0|1
C|OFLX|20260120|14:54:02.028915|S|2|32.14|0|2
C|OFLX|20260120|14:54:19.068015|S|20|32.15|0|20
C|OFLX|20260120|14:54:20.998967|S|5|32.12|0|5
C|OGE|20260120|09:30:53.028314|S|70|43.42|0|70
C|OGE|20260120|09:30:53.028402|S|30|43.42|0|30
C|OGE|20260120|09:31:40.151998|S|88|43.42|0|88
C|OGE|20260120|09:31:56.880158|S|59|43.42|0|59
C|OGE|20260120|09:32:30.035445|S|25|43.315|0|25
C|OGE|20260120|09:32:30.035521|S|25|43.315|0|25
C|OGE|20260120|09:32:41.645796|S|1|43.315|0|1
C|OGE|20260120|09:50:00.795260|S|60|43.28|0|60
C|OGE|20260120|09:50:56.179058|S|5|43.17|0|5
C|OGE|20260120|09:57:36.684587|S|9|43.015|0|9
C|OGE|20260120|09:57:42.489308|S|10|43.015|0|10
C|OGE|20260120|09:59:59.964372|S|75|43.02|0|75
C|OGE|20260120|09:59:59.964431|S|25|43.02|0|25
C|OGE|20260120|10:25:18.776705|S|100|43.46|0|100
C|OGE|20260120|10:41:39.550510|S|100|43.54|0|100
C|OGE|20260120|11:02:38.073057|S|75|43.46|0|75
C|OGE|20260120|11:11:43.078806|S|100|43.64|0|100
C|OGE|20260120|11:25:13.070271|S|100|43.81|0|100
C|OGE|20260120|11:56:30.591889|S|6|43.81|0|6
C|OGE|20260120|11:56:30.591904|S|69|43.81|0|69
C|OGE|20260120|11:56:30.592175|S|11|43.81|0|11
C|OGE|20260120|11:56:30.592176|S|64|43.81|0|64
C|OGE|20260120|12:49:09.310297|S|62|43.74|0|62
C|OGE|20260120|13:07:49.376677|S|10|43.81|0|10
C|OGE|20260120|13:07:49.376701|S|10|43.81|0|10
C|OGE|20260120|13:07:49.376745|S|10|43.81|0|10
C|OGE|20260120|13:07:49.376754|S|70|43.81|0|70
C|OGE|20260120|13:14:31.302083|S|11|43.77|0|11
C|OGE|20260120|13:29:38.047672|S|1|43.78|0|1
C|OGE|20260120|13:32:44.443659|S|75|43.78|0|75
C|OGE|20260120|14:30:55.616629|S|100|43.62|0|100
C|OGE|20260120|14:34:18.016925|S|100|43.655|0|100
C|OGE|20260120|15:22:12.166924|S|75|43.735|0|75
C|OGE|20260120|15:30:05.857367|S|2|43.74|0|2
C|OGE|20260120|15:36:58.742496|S|40|43.75|0|40
C|OGE|20260120|15:48:41.941172|S|10|43.79|0|10
C|OGE|20260120|15:49:12.734506|S|140|43.755|0|140
C|OGE|20260120|15:57:49.164043|S|62|43.69|0|62
C|OGE|20260120|15:58:48.792833|S|200|43.68|0|200
C|OGE|20260120|15:59:47.636402|S|62|43.72|0|62
C|OGE|20260120|15:59:48.325936|S|100|43.73|0|100
C|OGE|20260120|15:59:53.106498|S|35|43.7|0|35
C|OGEN|20260120|09:30:23.923927|S|8|.92505|0|8
C|OGI|20260120|11:09:35.232994|S|100|1.595|0|100
C|OGI|20260120|11:32:56.163967|S|800|1.61|0|800
C|OGI|20260120|14:42:28.042443|S|100|1.6|0|100
C|OGI|20260120|15:30:17.646906|S|100|1.62|0|100
C|OGI|20260120|15:58:27.663086|S|31|1.61|0|31
C|OGI|20260120|15:59:12.577714|S|31|1.61|0|31
C|OGI|20260120|15:59:47.784280|S|19|1.61|0|19
C|OGI|20260120|15:59:48.197849|S|100|1.61|0|100
C|OGI|20260120|15:59:48.895072|S|20|1.61|0|20
C|OGI|20260120|15:59:51.396637|S|501|1.61|0|501
C|OGI|20260120|15:59:51.396637|S|499|1.61|0|499
C|OGN|20260120|09:30:19.455742|S|4|9.205|0|4
C|OGN|20260120|09:30:35.783529|S|300|9.35|0|300
C|OGN|20260120|09:30:45.396134|S|50|9.3|0|50
C|OGN|20260120|09:32:35.413285|S|2|9.37|0|2
C|OGN|20260120|09:33:29.345114|S|3|9.35|0|3
C|OGN|20260120|09:34:06.826337|S|100|9.315|0|100
C|OGN|20260120|09:34:12.349475|S|225|9.3|0|225
C|OGN|20260120|09:34:12.349484|S|33|9.3|0|33
C|OGN|20260120|09:34:28.832858|S|100|9.29|0|100
C|OGN|20260120|09:36:00.734748|S|100|9.27|0|100
C|OGN|20260120|09:37:55.757899|S|62|9.2|0|62
C|OGN|20260120|09:38:34.360900|S|100|9.265|0|100
C|OGN|20260120|09:38:52.732685|S|100|9.25|0|100
C|OGN|20260120|09:38:52.778944|S|150|9.2|0|150
C|OGN|20260120|09:38:52.779465|S|300|9.2|0|300
C|OGN|20260120|09:38:52.790734|S|300|9.2|0|300
C|OGN|20260120|09:38:52.798661|S|118|9.2|0|118
C|OGN|20260120|09:38:57.845451|S|126|9.14|0|126
C|OGN|20260120|09:40:21.796388|S|3|9.08|0|3
C|OGN|20260120|09:40:21.825430|S|100|9.07|0|100
C|OGN|20260120|09:40:29.029460|S|100|9.04|0|100
C|OGN|20260120|09:40:29.041169|S|100|9.03|0|100
C|OGN|20260120|09:40:30.519323|S|2|9.01|0|2
C|OGN|20260120|09:40:30.525096|S|18|9.01|0|18
C|OGN|20260120|09:41:49.830642|S|200|8.99|0|200
C|OGN|20260120|09:47:02.422590|S|100|8.975|0|100
C|OGN|20260120|09:47:48.639003|S|150|8.97|0|150
C|OGN|20260120|09:47:48.639729|S|50|8.97|0|50
C|OGN|20260120|09:52:10.804167|S|100|9.075|0|100
C|OGN|20260120|09:58:05.149214|S|2|9.05|0|2
C|OGN|20260120|10:00:00.612014|S|126|9.05|0|126
C|OGN|20260120|10:00:00.612014|S|126|9.045|0|126
C|OGN|20260120|10:00:04.470792|S|2|9.01|0|2
C|OGN|20260120|10:04:59.365516|S|1|9.095|0|1
C|OGN|20260120|10:05:43.641566|S|100|9.185|0|100
C|OGN|20260120|10:06:13.248109|S|300|9.195|0|300
C|OGN|20260120|10:09:41.685830|S|200|9.18|0|200
C|OGN|20260120|10:13:18.760477|S|150|9.18|0|150
C|OGN|20260120|10:13:18.760500|S|150|9.18|0|150
C|OGN|20260120|10:18:43.895549|S|100|9.12|0|100
C|OGN|20260120|10:18:43.895569|S|21|9.12|0|21
C|OGN|20260120|10:23:14.028182|S|100|9.085|0|100
C|OGN|20260120|10:25:13.428445|S|100|9.14|0|100
C|OGN|20260120|10:27:23.585668|S|100|9.115|0|100
C|OGN|20260120|10:30:08.335124|S|100|9.125|0|100
C|OGN|20260120|10:42:15.742038|S|100|9.075|0|100
C|OGN|20260120|10:57:44.974915|S|28|9.15|0|28
C|OGN|20260120|11:00:15.051686|S|63|9.175|0|63
C|OGN|20260120|11:00:15.052298|S|100|9.175|0|100
C|OGN|20260120|11:18:34.875788|S|97|9.17|0|97
C|OGN|20260120|11:18:50.049212|S|100|9.19|0|100
C|OGN|20260120|11:18:50.054691|S|158|9.195|0|158
C|OGN|20260120|11:22:17.769144|S|30|9.32|0|30
C|OGN|20260120|11:27:35.469266|S|1|9.3|0|1
C|OGN|20260120|11:30:43.258181|S|200|9.3|0|200
C|OGN|20260120|11:32:42.670166|S|100|9.325|0|100
C|OGN|20260120|11:39:35.916909|S|100|9.39|0|100
C|OGN|20260120|11:39:35.916909|S|300|9.395|0|300
C|OGN|20260120|11:40:24.538982|S|100|9.39|0|100
C|OGN|20260120|11:40:46.855440|S|187|9.36|0|187
C|OGN|20260120|11:41:53.915707|S|100|9.39|0|100
C|OGN|20260120|11:41:58.370829|S|100|9.41|0|100
C|OGN|20260120|11:42:15.111561|S|100|9.41|0|100
C|OGN|20260120|11:42:24.225710|S|100|9.41|0|100
C|OGN|20260120|11:42:32.760221|S|100|9.42|0|100
C|OGN|20260120|11:42:33.558137|S|100|9.42|0|100
C|OGN|20260120|11:42:42.557948|S|100|9.45|0|100
C|OGN|20260120|11:43:19.258684|S|100|9.42|0|100
C|OGN|20260120|11:43:21.392098|S|100|9.42|0|100
C|OGN|20260120|11:44:36.632882|S|5|9.44|0|5
C|OGN|20260120|11:44:37.388315|S|65|9.44|0|65
C|OGN|20260120|11:47:17.606448|S|158|9.49|0|158
C|OGN|20260120|11:47:17.606448|S|100|9.49|0|100
C|OGN|20260120|11:47:17.606448|S|100|9.49|0|100
C|OGN|20260120|11:47:17.606773|S|140|9.495|0|140
C|OGN|20260120|11:47:17.607465|S|100|9.5|0|100
C|OGN|20260120|11:47:17.618789|S|200|9.5|0|200
C|OGN|20260120|11:47:17.625789|S|158|9.505|0|158
C|OGN|20260120|11:48:13.495805|S|158|9.51|0|158
C|OGN|20260120|11:48:50.594262|S|200|9.51|0|200
C|OGN|20260120|11:48:50.594262|S|100|9.51|0|100
C|OGN|20260120|11:48:50.594429|S|300|9.515|0|300
C|OGN|20260120|11:49:34.070215|S|4|9.555|0|4
C|OGN|20260120|11:51:14.519474|S|200|9.52|0|200
C|OGN|20260120|11:51:14.519474|S|100|9.525|0|100
C|OGN|20260120|11:51:14.540116|S|200|9.52|0|200
C|OGN|20260120|11:51:14.558841|S|47|9.52|0|47
C|OGN|20260120|11:51:14.629076|S|188|9.51|0|188
C|OGN|20260120|11:51:27.317189|S|100|9.53|0|100
C|OGN|20260120|11:52:56.025481|S|3|9.58|0|3
C|OGN|20260120|11:54:27.917788|S|400|9.5|0|400
C|OGN|20260120|11:54:27.956197|S|200|9.5|0|200
C|OGN|20260120|11:55:38.857509|S|150|9.475|0|150
C|OGN|20260120|11:55:38.857574|S|150|9.475|0|150
C|OGN|20260120|12:06:04.662073|S|10|9.49|0|10
C|OGN|20260120|12:09:40.969509|S|100|9.49|0|100
C|OGN|20260120|12:09:40.969509|S|118|9.495|0|118
C|OGN|20260120|12:09:47.352795|S|100|9.51|0|100
C|OGN|20260120|12:09:50.888452|S|59|9.52|0|59
C|OGN|20260120|12:14:00.220557|S|100|9.43|0|100
C|OGN|20260120|12:15:05.851637|S|371|9.37|0|371
C|OGN|20260120|12:15:05.862679|S|200|9.37|0|200
C|OGN|20260120|12:18:30.284259|S|200|9.42|0|200
C|OGN|20260120|12:18:30.313957|S|200|9.42|0|200
C|OGN|20260120|12:19:40.102874|S|200|9.42|0|200
C|OGN|20260120|12:24:25.938303|S|5|9.36|0|5
C|OGN|20260120|12:26:46.664140|S|200|9.34|0|200
C|OGN|20260120|12:26:46.664288|S|5|9.35|0|5
C|OGN|20260120|12:26:46.678135|S|213|9.34|0|213
C|OGN|20260120|12:26:51.355497|S|10|9.35|0|10
C|OGN|20260120|12:28:00.997322|S|400|9.35|0|400
C|OGN|20260120|12:28:23.235913|S|204|9.36|0|204
C|OGN|20260120|12:28:23.236362|S|196|9.36|0|196
C|OGN|20260120|12:33:43.186350|S|5|9.38|0|5
C|OGN|20260120|12:34:13.891951|S|100|9.37|0|100
C|OGN|20260120|12:35:14.276541|S|100|9.365|0|100
C|OGN|20260120|12:37:10.264804|S|200|9.33|0|200
C|OGN|20260120|12:37:17.847542|S|200|9.3|0|200
C|OGN|20260120|12:37:18.648501|S|400|9.3|0|400
C|OGN|20260120|12:37:51.379951|S|54|9.27|0|54
C|OGN|20260120|12:45:43.708472|S|2|9.26|0|2
C|OGN|20260120|12:48:23.581788|S|73|9.28|0|73
C|OGN|20260120|12:52:07.890756|S|100|9.275|0|100
C|OGN|20260120|12:56:57.826715|S|210|9.25|0|210
C|OGN|20260120|13:04:25.175084|S|100|9.285|0|100
C|OGN|20260120|13:04:25.214915|S|100|9.275|0|100
C|OGN|20260120|13:04:25.214916|S|200|9.27|0|200
C|OGN|20260120|13:05:21.516668|S|9|9.29|0|9
C|OGN|20260120|13:07:29.043211|S|5|9.32|0|5
C|OGN|20260120|13:11:51.334354|S|73|9.34|0|73
C|OGN|20260120|13:15:41.620616|S|22|9.295|0|22
C|OGN|20260120|13:17:06.415485|S|400|9.3|0|400
C|OGN|20260120|13:17:06.448697|S|22|9.3|0|22
C|OGN|20260120|13:17:06.448698|S|4|9.3|0|4
C|OGN|20260120|13:17:06.448719|S|174|9.3|0|174
C|OGN|20260120|13:18:10.711825|S|1|9.31|0|1
C|OGN|20260120|13:18:10.711825|S|655|9.31|0|655
C|OGN|20260120|13:18:10.862594|S|150|9.31|0|150
C|OGN|20260120|13:18:10.862661|S|150|9.31|0|150
C|OGN|20260120|13:18:19.574901|S|299|9.3|0|299
C|OGN|20260120|13:23:26.767643|S|100|9.295|0|100
C|OGN|20260120|13:23:26.767643|S|200|9.29|0|200
C|OGN|20260120|13:23:40.825614|S|200|9.3|0|200
C|OGN|20260120|13:26:13.642727|S|100|9.27|0|100
C|OGN|20260120|13:30:19.750654|S|64|9.29|0|64
C|OGN|20260120|13:32:38.391218|S|100|9.28|0|100
C|OGN|20260120|13:44:35.385536|S|100|9.25|0|100
C|OGN|20260120|13:46:25.522872|S|12|9.29|0|12
C|OGN|20260120|13:46:36.566725|S|200|9.29|0|200
C|OGN|20260120|13:51:06.978326|S|2|9.335|0|2
C|OGN|20260120|13:51:11.396277|S|300|9.35|0|300
C|OGN|20260120|13:51:11.396277|S|131|9.35|0|131
C|OGN|20260120|13:51:23.054560|S|200|9.365|0|200
C|OGN|20260120|13:59:07.411856|S|150|9.37|0|150
C|OGN|20260120|14:00:09.478032|S|200|9.4|0|200
C|OGN|20260120|14:04:01.534427|S|23|9.61|0|23
C|OGN|20260120|14:04:01.534454|S|23|9.61|0|23
C|OGN|20260120|14:04:01.534475|S|23|9.61|0|23
C|OGN|20260120|14:04:01.534518|S|23|9.61|0|23
C|OGN|20260120|14:04:01.534518|S|108|9.61|0|108
C|OGN|20260120|14:07:16.481436|S|100|9.6|0|100
C|OGN|20260120|14:07:40.922161|S|200|9.56|0|200
C|OGN|20260120|14:10:23.011300|S|200|9.58|0|200
C|OGN|20260120|14:10:23.030241|S|100|9.575|0|100
C|OGN|20260120|14:10:23.030242|S|200|9.57|0|200
C|OGN|20260120|14:10:59.041405|S|200|9.53|0|200
C|OGN|20260120|14:11:55.829772|S|200|9.55|0|200
C|OGN|20260120|14:20:10.145619|S|260|9.595|0|260
C|OGN|20260120|14:20:10.145619|S|260|9.59|0|260
C|OGN|20260120|14:27:43.070414|S|150|9.56|0|150
C|OGN|20260120|14:27:43.070457|S|50|9.56|0|50
C|OGN|20260120|14:28:20.230435|S|200|9.56|0|200
C|OGN|20260120|14:28:23.054144|S|200|9.56|0|200
C|OGN|20260120|14:40:23.229293|S|91|9.58|0|91
C|OGN|20260120|14:40:23.229293|S|100|9.585|0|100
C|OGN|20260120|14:40:23.229322|S|9|9.58|0|9
C|OGN|20260120|14:40:23.229322|S|100|9.58|0|100
C|OGN|20260120|14:40:23.229322|S|82|9.58|0|82
C|OGN|20260120|14:40:23.229346|S|118|9.58|0|118
C|OGN|20260120|14:42:21.390393|S|9|9.6|0|9
C|OGN|20260120|14:50:05.647733|S|20|9.58|0|20
C|OGN|20260120|14:51:19.188293|S|100|9.59|0|100
C|OGN|20260120|14:58:10.573466|S|1|9.6|0|1
C|OGN|20260120|15:02:10.959514|S|100|9.605|0|100
C|OGN|20260120|15:02:10.959574|S|100|9.6|0|100
C|OGN|20260120|15:02:10.959574|S|100|9.6|0|100
C|OGN|20260120|15:02:10.959574|S|500|9.6|0|500
C|OGN|20260120|15:02:10.959574|S|100|9.6|0|100
C|OGN|20260120|15:12:34.812274|S|7|9.56|0|7
C|OGN|20260120|15:15:13.824240|S|100|9.56|0|100
C|OGN|20260120|15:15:31.576767|S|100|9.56|0|100
C|OGN|20260120|15:20:42.958389|S|6|9.56|0|6
C|OGN|20260120|15:20:42.958389|S|14|9.56|0|14
C|OGN|20260120|15:21:58.900660|S|18|9.55|0|18
C|OGN|20260120|15:25:35.814742|S|65|9.485|0|65
C|OGN|20260120|15:29:18.931227|S|100|9.48|0|100
C|OGN|20260120|15:30:16.071775|S|1|9.47|0|1
C|OGN|20260120|15:31:21.888928|S|18|9.49|0|18
C|OGN|20260120|15:31:52.000833|S|100|9.495|0|100
C|OGN|20260120|15:39:33.912713|S|200|9.57|0|200
C|OGN|20260120|15:40:06.235180|S|5|9.595|0|5
C|OGN|20260120|15:40:06.501713|S|251|9.6|0|251
C|OGN|20260120|15:43:15.276758|S|700|9.56|0|700
C|OGN|20260120|15:44:50.778549|S|18|9.57|0|18
C|OGN|20260120|15:45:46.857511|S|100|9.57|0|100
C|OGN|20260120|15:45:51.580746|S|46|9.57|0|46
C|OGN|20260120|15:46:43.152178|S|100|9.55|0|100
C|OGN|20260120|15:46:56.040192|S|100|9.55|0|100
C|OGN|20260120|15:47:08.802586|S|100|9.55|0|100
C|OGN|20260120|15:48:52.600327|S|150|9.56|0|150
C|OGN|20260120|15:48:52.600496|S|150|9.56|0|150
C|OGN|20260120|15:48:52.600525|S|162|9.56|0|162
C|OGN|20260120|15:48:52.600667|S|238|9.56|0|238
C|OGN|20260120|15:48:52.719188|S|700|9.59|0|700
C|OGN|20260120|15:49:04.269261|S|150|9.565|0|150
C|OGN|20260120|15:49:04.269285|S|50|9.565|0|50
C|OGN|20260120|15:49:30.123757|S|86|9.565|0|86
C|OGN|20260120|15:49:30.123837|S|100|9.565|0|100
C|OGN|20260120|15:50:03.149826|S|150|9.55|0|150
C|OGN|20260120|15:50:03.149876|S|550|9.55|0|550
C|OGN|20260120|15:50:08.888467|S|400|9.55|0|400
C|OGN|20260120|15:50:18.753925|S|200|9.545|0|200
C|OGN|20260120|15:50:19.741460|S|100|9.52|0|100
C|OGN|20260120|15:50:24.035794|S|6|9.54|0|6
C|OGN|20260120|15:50:24.052195|S|800|9.55|0|800
C|OGN|20260120|15:50:24.861910|S|400|9.55|0|400
C|OGN|20260120|15:50:24.876847|S|800|9.55|0|800
C|OGN|20260120|15:50:24.897379|S|800|9.55|0|800
C|OGN|20260120|15:50:29.017802|S|100|9.53|0|100
C|OGN|20260120|15:54:06.106640|S|400|9.51|0|400
C|OGN|20260120|15:54:07.089866|S|300|9.51|0|300
C|OGN|20260120|15:55:08.369491|S|18|9.51|0|18
C|OGN|20260120|15:55:31.503776|S|6|9.49|0|6
C|OGN|20260120|15:55:41.026647|S|800|9.49|0|800
C|OGN|20260120|15:55:41.113189|S|11|9.51|0|11
C|OGN|20260120|15:55:43.150309|S|800|9.51|0|800
C|OGN|20260120|15:56:14.421274|S|4|9.49|0|4
C|OGN|20260120|15:56:22.506284|S|800|9.49|0|800
C|OGN|20260120|15:56:23.057348|S|800|9.48|0|800
C|OGN|20260120|15:56:50.892899|S|6|9.48|0|6
C|OGN|20260120|15:56:50.902891|S|5|9.495|0|5
C|OGN|20260120|15:56:50.919994|S|500|9.495|0|500
C|OGN|20260120|15:56:50.929902|S|400|9.51|0|400
C|OGN|20260120|15:56:50.930848|S|100|9.505|0|100
C|OGN|20260120|15:56:50.931339|S|225|9.505|0|225
C|OGN|20260120|15:56:50.931364|S|153|9.505|0|153
C|OGN|20260120|15:56:50.931402|S|22|9.505|0|22
C|OGN|20260120|15:56:50.942188|S|100|9.515|0|100
C|OGN|20260120|15:56:50.942244|S|100|9.515|0|100
C|OGN|20260120|15:56:50.943469|S|800|9.52|0|800
C|OGN|20260120|15:56:50.979327|S|251|9.515|0|251
C|OGN|20260120|15:56:50.979379|S|150|9.515|0|150
C|OGN|20260120|15:56:50.979435|S|99|9.515|0|99
C|OGN|20260120|15:56:51.026491|S|500|9.515|0|500
C|OGN|20260120|15:56:51.045577|S|500|9.525|0|500
C|OGN|20260120|15:56:51.058007|S|100|9.51|0|100
C|OGN|20260120|15:56:53.762826|S|32|9.51|0|32
C|OGN|20260120|15:57:33.666498|S|171|9.495|0|171
C|OGN|20260120|15:58:08.898094|S|13|9.5|0|13
C|OGN|20260120|15:58:51.194852|S|10|9.48|0|10
C|OGN|20260120|15:58:51.194852|S|35|9.48|0|35
C|OGN|20260120|15:58:54.956001|S|6|9.48|0|6
C|OGN|20260120|15:59:00.076819|S|100|9.48|0|100
C|OGN|20260120|15:59:20.871245|S|49|9.485|0|49
C|OGN|20260120|15:59:20.905098|S|49|9.485|0|49
C|OGN|20260120|15:59:20.905098|S|51|9.485|0|51
C|OGN|20260120|15:59:31.319035|S|100|9.485|0|100
C|OGN|20260120|15:59:31.319115|S|100|9.485|0|100
C|OGN|20260120|15:59:31.332120|S|100|9.485|0|100
C|OGN|20260120|15:59:31.575094|S|100|9.485|0|100
C|OGN|20260120|15:59:37.637530|S|173|9.47|0|173
C|OGN|20260120|15:59:37.637574|S|27|9.47|0|27
C|OGN|20260120|15:59:47.674252|S|87|9.465|0|87
C|OGN|20260120|15:59:47.674253|S|13|9.465|0|13
C|OGN|20260120|15:59:47.777231|S|200|9.47|0|200
C|OGN|20260120|15:59:48.433640|S|96|9.47|0|96
C|OGN|20260120|15:59:48.596038|S|94|9.47|0|94
C|OGN|20260120|15:59:48.596039|S|6|9.47|0|6
C|OGN|20260120|15:59:48.720650|S|46|9.47|0|46
C|OGN|20260120|15:59:49.105646|S|12|9.47|0|12
C|OGN|20260120|15:59:50.659927|S|4|9.46|0|4
C|OGS|20260120|13:15:17.782590|S|1|78.56|0|1
C|OHI|20260120|09:32:09.110948|S|25|44.87|0|25
C|OHI|20260120|09:36:37.170241|S|25|44.97|0|25
C|OHI|20260120|09:49:06.631934|S|75|44.72|0|75
C|OHI|20260120|10:02:16.320773|S|25|44.67|0|25
C|OHI|20260120|10:04:12.516891|S|75|44.555|0|75
C|OHI|20260120|10:04:12.516952|S|25|44.555|0|25
C|OHI|20260120|10:05:58.884498|S|25|44.555|0|25
C|OHI|20260120|10:15:27.907009|S|100|44.665|0|100
C|OHI|20260120|10:19:58.058738|S|100|44.79|0|100
C|OHI|20260120|10:32:28.563320|S|25|44.95|0|25
C|OHI|20260120|11:20:07.643690|S|75|44.86|0|75
C|OHI|20260120|14:38:22.809838|S|100|45.09|0|100
C|OHI|20260120|14:46:11.136465|S|25|45.1|0|25
C|OHI|20260120|14:46:11.136545|S|25|45.1|0|25
C|OHI|20260120|14:51:03.909191|S|25|45.06|0|25
C|OHI|20260120|15:01:56.109610|S|11|45|0|11
C|OHI|20260120|15:17:51.895715|S|79|44.92|0|79
C|OHI|20260120|15:44:44.912749|S|1|44.86|0|1
C|OHI|20260120|15:50:00.622150|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622164|S|75|44.895|0|75
C|OHI|20260120|15:50:00.622216|S|100|44.895|0|100
C|OHI|20260120|15:50:00.622237|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622317|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622404|S|100|44.895|0|100
C|OHI|20260120|15:50:00.622590|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622696|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622792|S|25|44.895|0|25
C|OHI|20260120|15:50:00.622898|S|25|44.895|0|25
C|OHI|20260120|15:50:00.623043|S|50|44.895|0|50
C|OHI|20260120|15:54:42.826610|S|100|44.955|0|100
C|OHI|20260120|15:54:42.829079|S|100|44.955|0|100
C|OHI|20260120|15:55:19.141718|S|50|44.94|0|50
C|OHI|20260120|15:59:48.574375|S|15|45.02|0|15
C|OHI|20260120|15:59:49.747229|S|100|45.03|0|100
C|OHI|20260120|15:59:49.798321|S|100|45.03|0|100
C|OHI|20260120|15:59:51.255829|S|100|45.04|0|100
C|OHI|20260120|15:59:51.689835|S|100|45.04|0|100
C|OHI|20260120|15:59:52.181605|S|75|45.04|0|75
C|OHI|20260120|15:59:53.630705|S|100|45.035|0|100
C|OHI|20260120|15:59:54.009182|S|100|45.035|0|100
C|OHI|20260120|15:59:54.803435|S|100|45.03|0|100
C|OI|20260120|09:41:09.561556|S|100|15.16|0|100
C|OI|20260120|10:08:28.042168|S|88|15.19|0|88
C|OI|20260120|10:08:37.022280|S|100|15.17|0|100
C|OI|20260120|10:10:58.734757|S|100|15.17|0|100
C|OI|20260120|10:15:21.243609|S|9|15.19|0|9
C|OI|20260120|10:26:06.317690|S|4|15.26|0|4
C|OI|20260120|10:36:29.298631|S|1|15.23|0|1
C|OI|20260120|10:47:50.615174|S|1|15.15|0|1
C|OI|20260120|11:13:30.824491|S|2|15.07|0|2
C|OI|20260120|11:13:30.824491|S|4|15.07|0|4
C|OI|20260120|12:52:43.171487|S|100|15.02|0|100
C|OI|20260120|15:33:49.315546|S|100|14.81|0|100
C|OI|20260120|15:34:01.447301|S|65|14.8|0|65
C|OI|20260120|15:35:06.269506|S|8|14.795|0|8
C|OI|20260120|15:35:06.277020|S|8|14.795|0|8
C|OI|20260120|15:35:06.280142|S|8|14.795|0|8
C|OI|20260120|15:35:06.281029|S|8|14.795|0|8
C|OI|20260120|15:35:06.285091|S|8|14.795|0|8
C|OI|20260120|15:35:06.910666|S|8|14.795|0|8
C|OI|20260120|15:35:07.148408|S|8|14.79|0|8
C|OI|20260120|15:37:23.675280|S|100|14.81|0|100
C|OI|20260120|15:37:36.498579|S|69|14.81|0|69
C|OI|20260120|15:39:29.350059|S|11|14.81|0|11
C|OI|20260120|15:40:04.124675|S|6|14.82|0|6
C|OI|20260120|15:43:14.637543|S|6|14.82|0|6
C|OI|20260120|15:44:01.450787|S|33|14.83|0|33
C|OI|20260120|15:44:33.107274|S|28|14.83|0|28
C|OI|20260120|15:50:25.292108|S|100|14.79|0|100
C|OI|20260120|15:51:18.022864|S|100|14.8|0|100
C|OI|20260120|15:55:39.983053|S|13|14.85|0|13
C|OI|20260120|15:58:31.601895|S|3|14.88|0|3
C|OI|20260120|15:58:31.602473|S|3|14.88|0|3
C|OI|20260120|15:59:47.791937|S|27|14.87|0|27
C|OI|20260120|15:59:47.791937|S|71|14.87|0|71
C|OI|20260120|15:59:55.228974|S|100|14.86|0|100
C|OI|20260120|15:59:57.014068|S|27|14.88|0|27
C|OIA|20260120|15:48:28.253421|S|500|6.175|0|500
C|OIH|20260120|09:34:53.066695|S|10|324.02|0|10
C|OIH|20260120|09:37:36.047204|S|20|324.24|0|20
C|OIH|20260120|10:07:20.511400|S|40|324.74|0|40
C|OIH|20260120|10:30:42.953071|S|40|327.23|0|40
C|OIH|20260120|14:53:53.884688|S|4|322.805|0|4
C|OIH|20260120|14:59:48.735899|S|4|323.045|0|4
C|OIH|20260120|15:25:06.612192|S|40|322.74|0|40
C|OIH|20260120|15:38:14.253676|S|3|323.5|0|3
C|OIH|20260120|15:47:50.379538|S|1|323.71|0|1
C|OIH|20260120|15:48:29.010539|S|40|323.67|0|40
C|OIH|20260120|15:53:45.311424|S|3|323.77|0|3
C|OIH|20260120|15:57:00.949832|S|40|324.44|0|40
C|OIH|20260120|15:57:17.422819|S|9|324.4|0|9
C|OIH|20260120|15:57:17.521901|S|5|324.37|0|5
C|OII|20260120|13:44:47.271515|S|28|26.84|0|28
C|OII|20260120|13:44:47.271521|S|29|26.84|0|29
C|OII|20260120|13:44:47.367582|S|3|26.86|0|3
C|OII|20260120|14:25:50.685222|S|30|26.745|0|30
C|OII|20260120|15:10:44.807242|S|100|26.695|0|100
C|OII|20260120|15:21:23.366512|S|25|26.665|0|25
C|OII|20260120|15:21:23.366599|S|25|26.665|0|25
C|OII|20260120|15:21:23.366756|S|25|26.665|0|25
C|OII|20260120|15:21:23.366892|S|25|26.665|0|25
C|OII|20260120|15:54:17.955042|S|3|26.695|0|3
C|OII|20260120|15:59:44.684827|S|50|26.75|0|50
C|OILD|20260120|09:33:51.297814|S|100|8.24|0|100
C|OILD|20260120|09:33:55.234363|S|100|8.25|0|100
C|OILD|20260120|09:33:59.639610|S|100|8.26|0|100
C|OILD|20260120|09:33:59.639610|S|100|8.26|0|100
C|OILD|20260120|09:34:03.877773|S|100|8.29|0|100
C|OILD|20260120|09:36:17.516060|S|159|8.39|0|159
C|OILD|20260120|09:36:17.516297|S|141|8.39|0|141
C|OILD|20260120|09:36:54.519801|S|100|8.34|0|100
C|OILD|20260120|09:36:54.519802|S|100|8.34|0|100
C|OILD|20260120|09:40:09.045556|S|400|8.35|0|400
C|OILD|20260120|09:41:23.487886|S|100|8.28|0|100
C|OILD|20260120|09:45:25.911217|S|100|8.28|0|100
C|OILD|20260120|09:47:00.542534|S|100|8.3|0|100
C|OILD|20260120|10:42:18.442463|S|100|8.29|0|100
C|OILD|20260120|10:48:30.730930|S|100|8.27|0|100
C|OILD|20260120|11:40:28.551599|S|100|8.32|0|100
C|OILD|20260120|12:38:30.968336|S|100|8.39|0|100
C|OILD|20260120|14:30:22.662912|S|120|8.51|0|120
C|OILD|20260120|14:30:22.662912|S|100|8.51|0|100
C|OILD|20260120|14:30:22.669018|S|700|8.515|0|700
C|OILD|20260120|14:30:22.688571|S|700|8.515|0|700
C|OILD|20260120|14:30:22.856664|S|96|8.52|0|96
C|OILD|20260120|14:30:22.856674|S|4|8.52|0|4
C|OILD|20260120|14:30:22.865968|S|20|8.52|0|20
C|OILD|20260120|14:30:22.865968|S|100|8.52|0|100
C|OILD|20260120|14:30:23.681396|S|100|8.51|0|100
C|OILD|20260120|14:30:23.682801|S|100|8.51|0|100
C|OILD|20260120|15:37:05.998591|S|170|8.53|0|170
C|OILK|20260120|09:30:04.942079|S|65|38.99|0|65
C|OILK|20260120|09:43:12.109668|S|100|38.92|0|100
C|OILU|20260120|15:56:23.921080|S|68|26.78|0|68
C|OILU|20260120|15:57:29.452623|S|100|26.78|0|100
C|OILU|20260120|15:59:32.009209|S|100|26.72|0|100
C|OILU|20260120|15:59:34.442031|S|100|26.72|0|100
C|OILU|20260120|15:59:39.314589|S|100|26.72|0|100
C|OILU|20260120|15:59:59.881901|S|21|26.78|0|21
C|OIS|20260120|10:18:21.516286|S|75|8.09|0|75
C|OIS|20260120|10:18:21.516367|S|25|8.09|0|25
C|OIS|20260120|10:30:28.439546|S|75|8.175|0|75
C|OIS|20260120|11:02:35.574238|S|75|8.1|0|75
C|OIS|20260120|11:02:35.574263|S|25|8.1|0|25
C|OIS|20260120|13:32:39.417103|S|42|8.1|0|42
C|OIS|20260120|13:46:37.865748|S|10|8.04|0|10
C|OIS|20260120|15:10:54.000192|S|42|8.02|0|42
C|OIS|20260120|15:28:53.687441|S|42|8.02|0|42
C|OIS|20260120|15:31:27.578772|S|100|8.02|0|100
C|OIS|20260120|15:39:58.064289|S|23|8.04|0|23
C|OIS|20260120|15:45:08.174904|S|100|8.04|0|100
C|OIS|20260120|15:46:57.935309|S|130|8.04|0|130
C|OIS|20260120|15:46:57.935309|S|80|8.04|0|80
C|OIS|20260120|15:52:59.906481|S|20|8.055|0|20
C|OIS|20260120|15:52:59.906481|S|45|8.06|0|45
C|OIS|20260120|15:58:22.674052|S|100|8.075|0|100
C|OIS|20260120|15:58:44.994443|S|29|8.07|0|29
C|OIS|20260120|15:58:44.994443|S|71|8.07|0|71
C|OIS|20260120|15:58:54.754451|S|65|8.07|0|65
C|OIS|20260120|15:59:02.043435|S|35|8.07|0|35
C|OIS|20260120|15:59:48.847001|S|100|8.07|0|100
C|OIS|20260120|15:59:48.847001|S|100|8.07|0|100
C|OIS|20260120|15:59:52.174224|S|48|8.07|0|48
C|OIS|20260120|15:59:56.733557|S|37|8.07|0|37
C|OIS|20260120|15:59:58.682280|S|15|8.07|0|15
C|OIS|20260120|15:59:58.682281|S|47|8.07|0|47
C|OKE|20260120|09:31:49.394963|S|50|75.34|0|50
C|OKE|20260120|09:31:49.395035|S|50|75.34|0|50
C|OKE|20260120|09:35:00.209761|S|100|74.41|0|100
C|OKE|20260120|09:35:00.209830|S|25|74.41|0|25
C|OKE|20260120|09:40:34.325678|S|50|74.465|0|50
C|OKE|20260120|09:40:39.802761|S|50|74.35|0|50
C|OKE|20260120|09:43:35.428812|S|58|74.55|0|58
C|OKE|20260120|09:43:35.428812|S|42|74.54|0|42
C|OKE|20260120|09:43:37.856639|S|50|74.505|0|50
C|OKE|20260120|09:48:31.447019|S|50|74.32|0|50
C|OKE|20260120|09:51:03.611752|S|100|74.265|0|100
C|OKE|20260120|10:03:06.281660|S|50|74.32|0|50
C|OKE|20260120|10:10:16.024033|S|16|73.94|0|16
C|OKE|20260120|10:14:03.745993|S|13|73.87|0|13
C|OKE|20260120|10:16:17.648418|S|144|74.005|0|144
C|OKE|20260120|10:16:17.648427|S|6|74.005|0|6
C|OKE|20260120|10:18:34.240373|S|22|73.99|0|22
C|OKE|20260120|10:29:40.809551|S|112|74.385|0|112
C|OKE|20260120|10:46:57.620147|S|50|74.35|0|50
C|OKE|20260120|10:46:57.620147|S|50|74.35|0|50
C|OKE|20260120|10:51:20.880900|S|6|74.32|0|6
C|OKE|20260120|10:52:18.195639|S|14|74.33|0|14
C|OKE|20260120|11:07:11.520753|S|100|74.15|0|100
C|OKE|20260120|11:08:11.199713|S|50|74.175|0|50
C|OKE|20260120|11:08:25.044580|S|100|74.185|0|100
C|OKE|20260120|12:06:08.069278|S|25|74.39|0|25
C|OKE|20260120|12:06:08.069353|S|75|74.39|0|75
C|OKE|20260120|12:14:13.516942|S|61|74.55|0|61
C|OKE|20260120|12:14:13.517012|S|25|74.55|0|25
C|OKE|20260120|12:14:13.517034|S|5|74.55|0|5
C|OKE|20260120|12:14:13.517073|S|9|74.55|0|9
C|OKE|20260120|12:25:25.625177|S|8|74.46|0|8
C|OKE|20260120|12:25:47.786314|S|157|74.44|0|157
C|OKE|20260120|12:25:49.001611|S|32|74.44|0|32
C|OKE|20260120|12:28:03.178655|S|56|74.4|0|56
C|OKE|20260120|12:38:30.165188|S|1|74.28|0|1
C|OKE|20260120|12:38:38.929577|S|50|74.285|0|50
C|OKE|20260120|12:53:14.107362|S|21|74.27|0|21
C|OKE|20260120|12:57:36.705484|S|100|74.26|0|100
C|OKE|20260120|12:57:36.705502|S|39|74.26|0|39
C|OKE|20260120|12:57:36.705556|S|25|74.26|0|25
C|OKE|20260120|12:57:36.705665|S|31|74.26|0|31
C|OKE|20260120|12:57:36.705665|S|36|74.26|0|36
C|OKE|20260120|13:25:34.749408|S|102|74.25|0|102
C|OKE|20260120|13:25:34.749408|S|1498|74.25|0|1498
C|OKE|20260120|13:34:45.758257|S|100|74.3|0|100
C|OKE|20260120|13:45:07.237852|S|60|73.98|0|60
C|OKE|20260120|13:46:05.868702|S|60|73.97|0|60
C|OKE|20260120|13:47:34.805081|S|100|73.92|0|100
C|OKE|20260120|13:50:37.366489|S|100|73.91|0|100
C|OKE|20260120|13:55:49.230658|S|100|73.8|0|100
C|OKE|20260120|13:55:49.231795|S|100|73.8|0|100
C|OKE|20260120|13:55:49.237565|S|51|73.8|0|51
C|OKE|20260120|13:55:49.665734|S|25|73.81|0|25
C|OKE|20260120|13:55:49.665958|S|197|73.81|0|197
C|OKE|20260120|13:55:57.586017|S|60|73.81|0|60
C|OKE|20260120|13:55:57.587900|S|60|73.8|0|60
C|OKE|20260120|14:07:54.101040|S|95|73.9|0|95
C|OKE|20260120|14:07:54.101139|S|6|73.9|0|6
C|OKE|20260120|14:07:54.101139|S|13|73.9|0|13
C|OKE|20260120|14:32:58.054833|S|100|73.83|0|100
C|OKE|20260120|14:42:15.225554|S|50|73.93|0|50
C|OKE|20260120|14:42:15.225627|S|7|73.93|0|7
C|OKE|20260120|14:42:15.225652|S|25|73.93|0|25
C|OKE|20260120|14:42:15.225681|S|18|73.93|0|18
C|OKE|20260120|14:44:02.573392|S|150|74|0|150
C|OKE|20260120|14:44:02.573469|S|50|74|0|50
C|OKE|20260120|14:50:01.641624|S|49|73.9|0|49
C|OKE|20260120|14:50:35.680438|S|51|73.9|0|51
C|OKE|20260120|15:00:16.316304|S|50|73.88|0|50
C|OKE|20260120|15:05:12.592342|S|14|73.94|0|14
C|OKE|20260120|15:05:14.019523|S|46|73.94|0|46
C|OKE|20260120|15:07:34.931846|S|1|73.97|0|1
C|OKE|20260120|15:07:34.931914|S|25|73.97|0|25
C|OKE|20260120|15:07:35.325620|S|49|73.97|0|49
C|OKE|20260120|15:07:39.741459|S|100|73.97|0|100
C|OKE|20260120|15:07:39.741536|S|1|73.97|0|1
C|OKE|20260120|15:07:40.452177|S|75|73.97|0|75
C|OKE|20260120|15:16:26.209053|S|1|73.84|0|1
C|OKE|20260120|15:17:54.704219|S|100|73.85|0|100
C|OKE|20260120|15:18:13.186804|S|100|73.85|0|100
C|OKE|20260120|15:18:13.186869|S|10|73.85|0|10
C|OKE|20260120|15:18:13.186886|S|1|73.85|0|1
C|OKE|20260120|15:18:13.237728|S|3|73.85|0|3
C|OKE|20260120|15:18:13.238393|S|100|73.85|0|100
C|OKE|20260120|15:18:13.238520|S|37|73.85|0|37
C|OKE|20260120|15:22:28.978960|S|100|73.83|0|100
C|OKE|20260120|15:26:36.352438|S|25|73.87|0|25
C|OKE|20260120|15:26:36.352882|S|75|73.87|0|75
C|OKE|20260120|15:38:14.222289|S|60|74|0|60
C|OKE|20260120|15:38:47.016207|S|43|74.02|0|43
C|OKE|20260120|15:40:04.286384|S|38|74.04|0|38
C|OKE|20260120|15:40:04.286750|S|17|74.04|0|17
C|OKE|20260120|15:40:04.287048|S|45|74.04|0|45
C|OKE|20260120|15:46:01.974265|S|15|73.97|0|15
C|OKE|20260120|15:48:39.907207|S|203|74.03|0|203
C|OKE|20260120|15:48:39.907264|S|27|74.03|0|27
C|OKE|20260120|15:51:22.100572|S|100|74.135|0|100
C|OKE|20260120|15:51:28.680572|S|80|74.135|0|80
C|OKE|20260120|15:51:33.997330|S|100|74.135|0|100
C|OKE|20260120|15:51:34.292203|S|100|74.135|0|100
C|OKE|20260120|15:51:37.715977|S|94|74.135|0|94
C|OKE|20260120|15:51:37.715977|S|6|74.13|0|6
C|OKE|20260120|15:51:37.732795|S|94|74.13|0|94
C|OKE|20260120|15:54:30.066738|S|10|74.12|0|10
C|OKE|20260120|15:54:30.066739|S|25|74.12|0|25
C|OKE|20260120|15:54:30.067251|S|65|74.12|0|65
C|OKE|20260120|15:54:30.067252|S|100|74.12|0|100
C|OKE|20260120|15:54:30.067292|S|45|74.12|0|45
C|OKE|20260120|15:55:28.681626|S|10|74.1|0|10
C|OKE|20260120|15:57:59.918435|S|50|74.075|0|50
C|OKE|20260120|15:57:59.918536|S|50|74.075|0|50
C|OKE|20260120|15:57:59.918611|S|50|74.075|0|50
C|OKE|20260120|15:57:59.918682|S|50|74.075|0|50
C|OKE|20260120|15:58:56.595369|S|19|74.045|0|19
C|OKE|20260120|15:58:56.595384|S|19|74.045|0|19
C|OKE|20260120|15:58:56.596237|S|100|74.055|0|100
C|OKE|20260120|15:58:56.596367|S|50|74.055|0|50
C|OKE|20260120|15:58:56.596436|S|12|74.06|0|12
C|OKE|20260120|15:59:00.139605|S|60|74.06|0|60
C|OKLL|20260120|09:39:42.269625|S|1|28.88|0|1
C|OKLL|20260120|09:43:32.862715|S|100|26.29|0|100
C|OKLL|20260120|10:03:08.543951|S|2|24.69|0|2
C|OKLL|20260120|10:26:13.599802|S|50|25.51|0|50
C|OKLL|20260120|10:51:43.803134|E|100|26.3|0|100
C|OKLL|20260120|11:20:49.780006|E|10|27.43|0|10
C|OKLL|20260120|11:32:52.380737|E|23|27|0|23
C|OKLL|20260120|11:39:58.005192|S|100|27.87|0|100
C|OKLL|20260120|11:52:09.348095|S|100|27.15|0|100
C|OKLL|20260120|12:46:56.586214|S|60|26.42|0|60
C|OKLL|20260120|14:33:09.145725|S|100|24.78|0|100
C|OKLL|20260120|14:57:35.655593|S|5|24.96|0|5
C|OKLL|20260120|15:14:06.515138|S|100|24.71|0|100
C|OKLO|20260120|09:30:01.634552|S|67|90.72|0|67
C|OKLO|20260120|09:30:02.295638|S|100|90.765|0|100
C|OKLO|20260120|09:30:02.503525|S|100|90.85|0|100
C|OKLO|20260120|09:30:03.284076|S|4|90.61|0|4
C|OKLO|20260120|09:30:09.101849|S|100|90.73|0|100
C|OKLO|20260120|09:30:11.904781|S|33|91.19|0|33
C|OKLO|20260120|09:30:28.752487|S|100|91.18|0|100
C|OKLO|20260120|09:30:30.443511|S|100|91.19|0|100
C|OKLO|20260120|09:30:32.156004|S|10|91.47|0|10
C|OKLO|20260120|09:30:49.554814|S|16|91.79|0|16
C|OKLO|20260120|09:31:00.091313|S|292|92|0|292
C|OKLO|20260120|09:33:17.226797|S|2|91.79|0|2
C|OKLO|20260120|09:36:41.100812|S|5|93.7|0|5
C|OKLO|20260120|09:38:04.141286|S|100|95.67|0|100
C|OKLO|20260120|09:38:51.715802|S|100|96.64|0|100
C|OKLO|20260120|09:40:50.214855|S|4|95.775|0|4
C|OKLO|20260120|09:40:55.553906|S|100|95.48|0|100
C|OKLO|20260120|09:40:55.553907|S|100|95.48|0|100
C|OKLO|20260120|09:41:24.475424|E|300|94.51|0|300
C|OKLO|20260120|09:41:34.087432|E|19|94.59|0|19
C|OKLO|20260120|09:41:34.087515|E|81|94.59|0|81
C|OKLO|20260120|09:41:34.087516|E|19|94.59|0|19
C|OKLO|20260120|09:41:34.087538|E|31|94.59|0|31
C|OKLO|20260120|09:41:34.087538|E|50|94.59|0|50
C|OKLO|20260120|09:41:39.854018|E|100|94.49|0|100
C|OKLO|20260120|09:41:39.854018|E|100|94.49|0|100
C|OKLO|20260120|09:42:06.069267|E|100|94.03|0|100
C|OKLO|20260120|09:42:12.110628|S|10|93.4|0|10
C|OKLO|20260120|09:42:19.547614|S|5|93.37|0|5
C|OKLO|20260120|09:42:19.547615|S|45|93.37|0|45
C|OKLO|20260120|09:42:30.458152|E|12|92.98|0|12
C|OKLO|20260120|09:42:30.458153|E|5|92.97|0|5
C|OKLO|20260120|09:42:30.458241|E|183|92.95|0|183
C|OKLO|20260120|09:42:54.232369|E|300|92.06|0|300
C|OKLO|20260120|09:43:11.896906|E|200|92.39|0|200
C|OKLO|20260120|09:43:16.768044|E|12|92.22|0|12
C|OKLO|20260120|09:43:16.768118|E|188|92.21|0|188
C|OKLO|20260120|09:43:22.189077|S|120|92.24|0|120
C|OKLO|20260120|09:43:22.749517|S|92|92.24|0|92
C|OKLO|20260120|09:43:22.749517|S|120|92.23|0|120
C|OKLO|20260120|09:43:23.436703|E|200|92.25|0|200
C|OKLO|20260120|09:43:35.326898|S|100|92.25|0|100
C|OKLO|20260120|09:43:35.326898|E|112|92.26|0|112
C|OKLO|20260120|09:43:35.468669|S|11|92.24|0|11
C|OKLO|20260120|09:43:35.468669|S|65|92.25|0|65
C|OKLO|20260120|09:43:59.918098|S|52|91.98|0|52
C|OKLO|20260120|09:43:59.918098|E|36|91.99|0|36
C|OKLO|20260120|09:44:01.748297|S|100|91.97|0|100
C|OKLO|20260120|09:44:02.471065|E|359|91.99|0|359
C|OKLO|20260120|09:44:02.471388|E|5|91.99|0|5
C|OKLO|20260120|09:44:24.582705|E|100|92.43|0|100
C|OKLO|20260120|09:44:41.071420|E|100|92.36|0|100
C|OKLO|20260120|09:44:41.106658|E|100|92.36|0|100
C|OKLO|20260120|09:44:41.142960|E|100|92.36|0|100
C|OKLO|20260120|09:44:50.293214|E|3|92.48|0|3
C|OKLO|20260120|09:44:53.713335|S|23|92.41|0|23
C|OKLO|20260120|09:44:54.318964|E|97|92.36|0|97
C|OKLO|20260120|09:44:59.149833|S|100|92.12|0|100
C|OKLO|20260120|09:45:00.596833|E|100|92.04|0|100
C|OKLO|20260120|09:45:05.619376|E|200|91.5|0|200
C|OKLO|20260120|09:45:36.610964|E|100|91.53|0|100
C|OKLO|20260120|09:45:40.068901|E|100|91.26|0|100
C|OKLO|20260120|09:45:43.695176|E|100|91.2|0|100
C|OKLO|20260120|09:46:12.430183|S|100|90.93|0|100
C|OKLO|20260120|09:46:18.327430|S|100|90.755|0|100
C|OKLO|20260120|09:46:18.338125|S|100|90.755|0|100
C|OKLO|20260120|09:46:18.344494|S|100|90.755|0|100
C|OKLO|20260120|09:46:36.218941|S|92|90.21|0|92
C|OKLO|20260120|09:46:39.054636|E|100|90.4|0|100
C|OKLO|20260120|09:46:50.978966|E|100|90.76|0|100
C|OKLO|20260120|09:46:56.044524|E|95|90.91|0|95
C|OKLO|20260120|09:46:56.049670|E|5|90.91|0|5
C|OKLO|20260120|09:47:01.236831|E|44|91.1|0|44
C|OKLO|20260120|09:47:01.238289|E|56|91.1|0|56
C|OKLO|20260120|09:47:03.132752|E|100|91.4|0|100
C|OKLO|20260120|09:47:08.867277|E|100|91.28|0|100
C|OKLO|20260120|09:47:08.869902|S|1|91.23|0|1
C|OKLO|20260120|09:47:28.281476|S|50|90.955|0|50
C|OKLO|20260120|09:47:37.570128|E|100|90.55|0|100
C|OKLO|20260120|09:47:40.946338|S|41|90.66|0|41
C|OKLO|20260120|09:47:40.987805|E|100|90.67|0|100
C|OKLO|20260120|09:47:59.909370|S|13|90.61|0|13
C|OKLO|20260120|09:48:27.063440|E|28|90.94|0|28
C|OKLO|20260120|09:48:27.069447|E|72|90.94|0|72
C|OKLO|20260120|09:48:32.364743|E|100|91.1|0|100
C|OKLO|20260120|09:49:08.767244|S|3|90.84|0|3
C|OKLO|20260120|09:49:16.142441|S|44|90.96|0|44
C|OKLO|20260120|09:49:21.244645|S|100|90.97|0|100
C|OKLO|20260120|09:50:03.451772|E|100|91|0|100
C|OKLO|20260120|09:50:03.464263|E|100|91|0|100
C|OKLO|20260120|09:50:03.476352|E|100|91|0|100
C|OKLO|20260120|09:50:11.137832|E|100|91.13|0|100
C|OKLO|20260120|09:50:37.795441|E|100|90.99|0|100
C|OKLO|20260120|09:50:55.075884|S|420|90.6|0|420
C|OKLO|20260120|09:51:03.378743|E|41|90.3|0|41
C|OKLO|20260120|09:51:03.378771|E|58|90.3|0|58
C|OKLO|20260120|09:51:03.378798|E|1|90.3|0|1
C|OKLO|20260120|09:51:04.746341|E|35|90.31|0|35
C|OKLO|20260120|09:51:04.766873|E|65|90.31|0|65
C|OKLO|20260120|09:51:07.919224|E|50|90.21|0|50
C|OKLO|20260120|09:51:38.917425|E|100|90.29|0|100
C|OKLO|20260120|09:51:49.396382|S|100|90.42|0|100
C|OKLO|20260120|09:51:50.737021|E|100|90.29|0|100
C|OKLO|20260120|09:51:50.749164|E|100|90.33|0|100
C|OKLO|20260120|09:51:50.765623|E|100|90.32|0|100
C|OKLO|20260120|09:51:50.775693|E|20|90.32|0|20
C|OKLO|20260120|09:51:50.775747|E|80|90.29|0|80
C|OKLO|20260120|09:51:54.803971|E|100|90.42|0|100
C|OKLO|20260120|09:51:54.817973|E|100|90.42|0|100
C|OKLO|20260120|09:51:58.606225|E|100|90.5|0|100
C|OKLO|20260120|09:51:58.932351|E|100|90.5|0|100
C|OKLO|20260120|09:52:15.238482|S|100|90.44|0|100
C|OKLO|20260120|09:52:15.239921|E|100|90.45|0|100
C|OKLO|20260120|09:52:23.494085|E|100|90.48|0|100
C|OKLO|20260120|09:54:10.307287|E|100|90.4|0|100
C|OKLO|20260120|09:54:10.335748|E|100|90.4|0|100
C|OKLO|20260120|09:54:18.982878|E|100|90.51|0|100
C|OKLO|20260120|09:54:19.002976|E|100|90.51|0|100
C|OKLO|20260120|09:54:19.571627|E|100|90.65|0|100
C|OKLO|20260120|09:58:15.253727|S|50|90.52|0|50
C|OKLO|20260120|09:59:03.112456|S|100|90.21|0|100
C|OKLO|20260120|09:59:03.112456|E|100|90.22|0|100
C|OKLO|20260120|09:59:03.112530|E|100|90.22|0|100
C|OKLO|20260120|09:59:38.066459|S|100|90.38|0|100
C|OKLO|20260120|09:59:42.460364|S|100|90.36|0|100
C|OKLO|20260120|10:00:02.141149|E|200|90.28|0|200
C|OKLO|20260120|10:00:02.170079|E|100|90.33|0|100
C|OKLO|20260120|10:02:04.111436|E|100|90.38|0|100
C|OKLO|20260120|10:02:05.412369|E|100|90.38|0|100
C|OKLO|20260120|10:02:22.679327|E|40|89.83|0|40
C|OKLO|20260120|10:02:23.749990|E|60|89.83|0|60
C|OKLO|20260120|10:02:32.551526|E|100|89.9|0|100
C|OKLO|20260120|10:03:08.551026|E|100|89.52|0|100
C|OKLO|20260120|10:03:14.547717|E|50|89.6|0|50
C|OKLO|20260120|10:03:14.547735|E|50|89.6|0|50
C|OKLO|20260120|10:03:34.467481|E|30|89.67|0|30
C|OKLO|20260120|10:03:34.945192|E|70|89.67|0|70
C|OKLO|20260120|10:03:51.732873|E|100|89.85|0|100
C|OKLO|20260120|10:04:22.545686|E|200|89.77|0|200
C|OKLO|20260120|10:04:31.533554|E|100|89.7|0|100
C|OKLO|20260120|10:04:31.547559|E|2|89.7|0|2
C|OKLO|20260120|10:04:31.547657|E|98|89.7|0|98
C|OKLO|20260120|10:04:31.558324|E|100|89.7|0|100
C|OKLO|20260120|10:06:45.429254|S|100|90.08|0|100
C|OKLO|20260120|10:07:35.263050|S|100|89.74|0|100
C|OKLO|20260120|10:10:56.846737|S|100|90.45|0|100
C|OKLO|20260120|10:10:56.854594|E|100|90.46|0|100
C|OKLO|20260120|10:11:42.279965|E|100|90.21|0|100
C|OKLO|20260120|10:11:50.422074|S|2|90.26|0|2
C|OKLO|20260120|10:11:57.946351|E|100|90.27|0|100
C|OKLO|20260120|10:12:05.034740|S|100|90.26|0|100
C|OKLO|20260120|10:12:20.029011|E|100|90.33|0|100
C|OKLO|20260120|10:12:31.485547|S|100|90.47|0|100
C|OKLO|20260120|10:12:31.485614|E|100|90.48|0|100
C|OKLO|20260120|10:13:11.549571|E|100|90.47|0|100
C|OKLO|20260120|10:13:31.135051|E|100|90.7|0|100
C|OKLO|20260120|10:13:34.920919|E|100|90.71|0|100
C|OKLO|20260120|10:15:32.333894|E|100|91.25|0|100
C|OKLO|20260120|10:15:33.184095|E|100|91.25|0|100
C|OKLO|20260120|10:15:48.386644|E|100|91.32|0|100
C|OKLO|20260120|10:16:13.262342|E|100|91.19|0|100
C|OKLO|20260120|10:16:13.262449|E|100|91.19|0|100
C|OKLO|20260120|10:16:13.262992|E|100|91.19|0|100
C|OKLO|20260120|10:16:26.784545|E|100|91.25|0|100
C|OKLO|20260120|10:16:26.802070|E|100|91.25|0|100
C|OKLO|20260120|10:16:31.300596|E|100|91.28|0|100
C|OKLO|20260120|10:16:38.067986|E|100|91.28|0|100
C|OKLO|20260120|10:16:50.751001|E|100|91.33|0|100
C|OKLO|20260120|10:17:04.725163|E|73|91.07|0|73
C|OKLO|20260120|10:17:04.725191|E|5|91.07|0|5
C|OKLO|20260120|10:17:04.725192|E|22|91.07|0|22
C|OKLO|20260120|10:18:02.556022|S|100|90.89|0|100
C|OKLO|20260120|10:18:06.475774|S|1|90.89|0|1
C|OKLO|20260120|10:18:33.910380|S|11|90.66|0|11
C|OKLO|20260120|10:18:33.910741|S|74|90.66|0|74
C|OKLO|20260120|10:18:33.910753|S|15|90.66|0|15
C|OKLO|20260120|10:18:33.910754|E|85|90.67|0|85
C|OKLO|20260120|10:18:33.912092|E|15|90.67|0|15
C|OKLO|20260120|10:18:37.550355|E|100|90.74|0|100
C|OKLO|20260120|10:19:00.754952|E|44|90.56|0|44
C|OKLO|20260120|10:19:00.754979|E|56|90.56|0|56
C|OKLO|20260120|10:21:13.581181|E|100|90.5|0|100
C|OKLO|20260120|10:21:53.761929|S|117|90.915|0|117
C|OKLO|20260120|10:22:13.060765|S|100|91.07|0|100
C|OKLO|20260120|10:22:13.956816|E|100|91.08|0|100
C|OKLO|20260120|10:22:41.216978|E|100|90.97|0|100
C|OKLO|20260120|10:23:27.682640|E|100|91.02|0|100
C|OKLO|20260120|10:23:43.140039|E|100|91.08|0|100
C|OKLO|20260120|10:24:56.379970|E|50|91.18|0|50
C|OKLO|20260120|10:25:29.185805|E|100|91.25|0|100
C|OKLO|20260120|10:26:16.687170|E|100|90.86|0|100
C|OKLO|20260120|10:27:37.387797|S|100|91.07|0|100
C|OKLO|20260120|10:28:08.450353|S|100|90.84|0|100
C|OKLO|20260120|10:28:08.450372|E|100|90.85|0|100
C|OKLO|20260120|10:29:19.889254|S|1|90.74|0|1
C|OKLO|20260120|10:29:32.752447|E|66|90.62|0|66
C|OKLO|20260120|10:29:32.752478|E|134|90.62|0|134
C|OKLO|20260120|10:30:57.704458|E|100|90.85|0|100
C|OKLO|20260120|10:31:33.423813|S|1|90.9|0|1
C|OKLO|20260120|10:31:47.741518|E|100|91.06|0|100
C|OKLO|20260120|10:32:38.442222|S|2|91.03|0|2
C|OKLO|20260120|10:32:38.442732|E|2|91.03|0|2
C|OKLO|20260120|10:32:38.442732|S|98|91.03|0|98
C|OKLO|20260120|10:32:38.442844|E|98|91.03|0|98
C|OKLO|20260120|10:32:56.717878|E|100|91.13|0|100
C|OKLO|20260120|10:33:12.538418|E|100|91.16|0|100
C|OKLO|20260120|10:33:14.509711|E|100|91.23|0|100
C|OKLO|20260120|10:34:05.421909|E|100|91.16|0|100
C|OKLO|20260120|10:34:06.763554|S|88|91.18|0|88
C|OKLO|20260120|10:34:16.286294|E|100|91.09|0|100
C|OKLO|20260120|10:34:34.104383|S|10|91.22|0|10
C|OKLO|20260120|10:34:34.104383|E|50|91.23|0|50
C|OKLO|20260120|10:34:34.104383|E|50|91.23|0|50
C|OKLO|20260120|10:37:34.538995|E|100|91.4|0|100
C|OKLO|20260120|10:37:35.416436|E|100|91.37|0|100
C|OKLO|20260120|10:37:47.752116|E|100|91.48|0|100
C|OKLO|20260120|10:37:53.564193|S|10|91.48|0|10
C|OKLO|20260120|10:37:59.150263|E|100|91.49|0|100
C|OKLO|20260120|10:38:44.071344|E|100|91.65|0|100
C|OKLO|20260120|10:39:30.860072|E|100|91.72|0|100
C|OKLO|20260120|10:40:03.039544|S|100|91.79|0|100
C|OKLO|20260120|10:40:03.223140|E|100|91.9|0|100
C|OKLO|20260120|10:40:03.323916|S|100|91.99|0|100
C|OKLO|20260120|10:40:03.331070|E|100|92|0|100
C|OKLO|20260120|10:40:15.943744|E|100|91.93|0|100
C|OKLO|20260120|10:40:15.955755|E|8|91.93|0|8
C|OKLO|20260120|10:40:37.144961|E|100|91.7|0|100
C|OKLO|20260120|10:40:37.950277|E|32|91.74|0|32
C|OKLO|20260120|10:40:37.950318|E|68|91.74|0|68
C|OKLO|20260120|10:40:45.072464|E|2|91.91|0|2
C|OKLO|20260120|10:40:45.072477|E|98|91.91|0|98
C|OKLO|20260120|10:40:45.133383|E|7|91.95|0|7
C|OKLO|20260120|10:40:45.133566|E|93|91.95|0|93
C|OKLO|20260120|10:40:45.146136|E|100|91.95|0|100
C|OKLO|20260120|10:40:45.155246|E|100|91.95|0|100
C|OKLO|20260120|10:40:46.135102|E|42|92|0|42
C|OKLO|20260120|10:41:32.822951|E|150|92|0|150
C|OKLO|20260120|10:41:34.362614|E|100|92.03|0|100
C|OKLO|20260120|10:41:51.442476|E|150|92.045|0|150
C|OKLO|20260120|10:41:51.442551|E|150|92.045|0|150
C|OKLO|20260120|10:41:53.004074|E|150|92.05|0|150
C|OKLO|20260120|10:41:53.004107|E|100|92.05|0|100
C|OKLO|20260120|10:41:53.004225|E|150|92.095|0|150
C|OKLO|20260120|10:41:57.814338|S|100|92.19|0|100
C|OKLO|20260120|10:42:23.112984|E|150|92.17|0|150
C|OKLO|20260120|10:43:42.518355|E|2|92|0|2
C|OKLO|20260120|10:43:42.518443|E|79|92|0|79
C|OKLO|20260120|10:43:42.518463|E|100|92|0|100
C|OKLO|20260120|10:43:42.518465|E|100|92|0|100
C|OKLO|20260120|10:43:42.518473|E|19|92|0|19
C|OKLO|20260120|10:44:16.858685|E|89|91.91|0|89
C|OKLO|20260120|10:44:16.858790|E|48|91.91|0|48
C|OKLO|20260120|10:44:16.858870|E|63|91.91|0|63
C|OKLO|20260120|10:44:39.287116|E|6|91.91|0|6
C|OKLO|20260120|10:44:39.287481|E|31|91.91|0|31
C|OKLO|20260120|10:44:39.287489|E|163|91.91|0|163
C|OKLO|20260120|10:44:44.629433|E|100|91.91|0|100
C|OKLO|20260120|10:44:52.206631|S|31|91.97|0|31
C|OKLO|20260120|10:45:04.334237|S|33|91.85|0|33
C|OKLO|20260120|10:45:04.334311|E|100|91.86|0|100
C|OKLO|20260120|10:45:22.525429|E|100|92|0|100
C|OKLO|20260120|10:45:28.667071|S|2|91.96|0|2
C|OKLO|20260120|10:45:29.368646|E|100|91.97|0|100
C|OKLO|20260120|10:46:19.590560|E|100|92.2|0|100
C|OKLO|20260120|10:46:19.606046|E|57|92.21|0|57
C|OKLO|20260120|10:46:19.606054|E|43|92.21|0|43
C|OKLO|20260120|10:46:44.736227|E|40|92.27|0|40
C|OKLO|20260120|10:46:44.736241|E|60|92.27|0|60
C|OKLO|20260120|10:46:59.502616|S|100|92.39|0|100
C|OKLO|20260120|10:47:01.325735|E|100|92.38|0|100
C|OKLO|20260120|10:47:01.337677|E|50|92.38|0|50
C|OKLO|20260120|10:47:01.337696|E|50|92.38|0|50
C|OKLO|20260120|10:47:11.720709|E|100|92.45|0|100
C|OKLO|20260120|10:47:11.720709|S|100|92.44|0|100
C|OKLO|20260120|10:47:11.720721|E|2|92.45|0|2
C|OKLO|20260120|10:47:11.720758|E|50|92.45|0|50
C|OKLO|20260120|10:47:16.634124|E|48|92.45|0|48
C|OKLO|20260120|10:47:20.655007|E|3|92.41|0|3
C|OKLO|20260120|10:47:20.655025|E|97|92.41|0|97
C|OKLO|20260120|10:47:33.017253|E|100|92.37|0|100
C|OKLO|20260120|10:49:50.243844|E|94|91.94|0|94
C|OKLO|20260120|10:49:50.244225|E|6|91.94|0|6
C|OKLO|20260120|10:49:57.744497|S|100|91.99|0|100
C|OKLO|20260120|10:49:57.751017|S|100|91.99|0|100
C|OKLO|20260120|10:49:57.751018|E|100|92|0|100
C|OKLO|20260120|10:50:12.127662|E|24|92.15|0|24
C|OKLO|20260120|10:50:12.127676|E|76|92.15|0|76
C|OKLO|20260120|10:50:14.805988|E|90|92.2|0|90
C|OKLO|20260120|10:50:14.806381|E|10|92.2|0|10
C|OKLO|20260120|10:50:33.007719|S|20|92.17|0|20
C|OKLO|20260120|10:51:53.771640|S|82|92.41|0|82
C|OKLO|20260120|10:52:12.557294|E|100|92.23|0|100
C|OKLO|20260120|10:53:52.250365|E|100|91.73|0|100
C|OKLO|20260120|10:54:05.993742|E|50|91.7|0|50
C|OKLO|20260120|10:54:05.993756|E|50|91.7|0|50
C|OKLO|20260120|10:54:06.011113|E|3|91.75|0|3
C|OKLO|20260120|10:54:06.024626|E|97|91.7|0|97
C|OKLO|20260120|10:54:11.273220|E|39|91.8|0|39
C|OKLO|20260120|10:54:57.009416|E|2|91.87|0|2
C|OKLO|20260120|10:57:00.150806|E|100|91.9|0|100
C|OKLO|20260120|10:57:09.147095|E|100|92.07|0|100
C|OKLO|20260120|10:58:31.220255|E|100|91.94|0|100
C|OKLO|20260120|10:58:34.186943|E|100|91.99|0|100
C|OKLO|20260120|10:58:41.130426|E|100|92.07|0|100
C|OKLO|20260120|10:58:45.528263|S|5|92.16|0|5
C|OKLO|20260120|10:58:45.528276|S|1|92.16|0|1
C|OKLO|20260120|10:58:45.528277|E|30|92.17|0|30
C|OKLO|20260120|10:58:45.528632|E|70|92.17|0|70
C|OKLO|20260120|10:59:07.790674|E|60|92.08|0|60
C|OKLO|20260120|10:59:07.790763|E|40|92.08|0|40
C|OKLO|20260120|10:59:11.515440|E|100|92.11|0|100
C|OKLO|20260120|10:59:19.024442|E|100|92.23|0|100
C|OKLO|20260120|10:59:20.707574|S|100|92.27|0|100
C|OKLO|20260120|10:59:20.879744|E|100|92.28|0|100
C|OKLO|20260120|10:59:46.533051|E|100|92.08|0|100
C|OKLO|20260120|11:00:22.271314|E|100|92.22|0|100
C|OKLO|20260120|11:00:38.523829|E|100|92.3|0|100
C|OKLO|20260120|11:01:01.038351|E|100|92.32|0|100
C|OKLO|20260120|11:01:32.262771|E|100|92.38|0|100
C|OKLO|20260120|11:01:33.269643|E|94|92.43|0|94
C|OKLO|20260120|11:01:45.422628|E|83|92.55|0|83
C|OKLO|20260120|11:01:45.422968|E|17|92.55|0|17
C|OKLO|20260120|11:01:57.875298|E|100|92.46|0|100
C|OKLO|20260120|11:02:05.105687|E|100|92.35|0|100
C|OKLO|20260120|11:02:09.783381|E|3|92.41|0|3
C|OKLO|20260120|11:02:09.788004|E|97|92.41|0|97
C|OKLO|20260120|11:02:16.082893|E|100|92.57|0|100
C|OKLO|20260120|11:02:16.100288|E|100|92.57|0|100
C|OKLO|20260120|11:02:16.113372|E|100|92.57|0|100
C|OKLO|20260120|11:02:16.179490|E|100|92.57|0|100
C|OKLO|20260120|11:03:36.306363|E|100|92.3|0|100
C|OKLO|20260120|11:03:36.315442|E|100|92.29|0|100
C|OKLO|20260120|11:03:37.207291|E|2|92.38|0|2
C|OKLO|20260120|11:03:37.207368|E|98|92.38|0|98
C|OKLO|20260120|11:03:41.173902|E|87|92.44|0|87
C|OKLO|20260120|11:03:41.173913|E|13|92.44|0|13
C|OKLO|20260120|11:03:41.187031|E|100|92.5|0|100
C|OKLO|20260120|11:04:45.474572|S|100|92.51|0|100
C|OKLO|20260120|11:05:10.451372|S|2|92.54|0|2
C|OKLO|20260120|11:05:10.455954|E|100|92.55|0|100
C|OKLO|20260120|11:05:22.325463|E|100|92.5|0|100
C|OKLO|20260120|11:06:16.572989|E|100|92.25|0|100
C|OKLO|20260120|11:06:32.065289|S|50|92.11|0|50
C|OKLO|20260120|11:06:45.233845|E|62|92.18|0|62
C|OKLO|20260120|11:06:45.233912|E|38|92.18|0|38
C|OKLO|20260120|11:06:45.247073|E|100|92.18|0|100
C|OKLO|20260120|11:06:45.259442|E|100|92.18|0|100
C|OKLO|20260120|11:06:45.337667|E|100|92.21|0|100
C|OKLO|20260120|11:06:46.438262|E|100|92.26|0|100
C|OKLO|20260120|11:06:46.877733|S|100|92.25|0|100
C|OKLO|20260120|11:06:46.877817|E|100|92.26|0|100
C|OKLO|20260120|11:06:49.219533|E|12|92.3|0|12
C|OKLO|20260120|11:06:49.219575|E|88|92.3|0|88
C|OKLO|20260120|11:06:49.233366|E|100|92.3|0|100
C|OKLO|20260120|11:07:11.216195|S|100|92.44|0|100
C|OKLO|20260120|11:07:11.387498|E|4|92.45|0|4
C|OKLO|20260120|11:07:11.387620|E|96|92.45|0|96
C|OKLO|20260120|11:07:41.405482|E|33|92.53|0|33
C|OKLO|20260120|11:07:42.400457|E|67|92.53|0|67
C|OKLO|20260120|11:07:51.510618|E|2|92.57|0|2
C|OKLO|20260120|11:07:51.510708|E|98|92.57|0|98
C|OKLO|20260120|11:07:51.637671|E|8|92.6|0|8
C|OKLO|20260120|11:07:51.637681|E|92|92.6|0|92
C|OKLO|20260120|11:08:10.354661|E|100|92.35|0|100
C|OKLO|20260120|11:08:36.174576|E|100|92.5|0|100
C|OKLO|20260120|11:08:37.010554|E|100|92.57|0|100
C|OKLO|20260120|11:08:37.021797|E|100|92.57|0|100
C|OKLO|20260120|11:09:37.944448|S|96|92.77|0|96
C|OKLO|20260120|11:09:38.019307|S|4|92.77|0|4
C|OKLO|20260120|11:09:38.019307|E|11|92.78|0|11
C|OKLO|20260120|11:09:48.768064|S|100|92.77|0|100
C|OKLO|20260120|11:10:01.158615|E|100|92.63|0|100
C|OKLO|20260120|11:11:06.553332|S|7|92.74|0|7
C|OKLO|20260120|11:11:06.553860|E|100|92.75|0|100
C|OKLO|20260120|11:11:26.714933|E|5|92.85|0|5
C|OKLO|20260120|11:11:26.714951|E|95|92.85|0|95
C|OKLO|20260120|11:11:26.735335|E|17|92.85|0|17
C|OKLO|20260120|11:11:26.735335|E|83|92.85|0|83
C|OKLO|20260120|11:11:54.792972|E|100|92.96|0|100
C|OKLO|20260120|11:11:54.815818|S|100|93.01|0|100
C|OKLO|20260120|11:11:56.306955|S|100|93.01|0|100
C|OKLO|20260120|11:12:03.547685|E|5|93|0|5
C|OKLO|20260120|11:12:03.547762|E|33|93|0|33
C|OKLO|20260120|11:12:03.547775|E|62|93|0|62
C|OKLO|20260120|11:12:32.863397|E|100|93.18|0|100
C|OKLO|20260120|11:12:43.912175|E|100|93.29|0|100
C|OKLO|20260120|11:12:44.665044|E|100|93.29|0|100
C|OKLO|20260120|11:12:45.134434|E|80|93.29|0|80
C|OKLO|20260120|11:12:46.128135|E|20|93.28|0|20
C|OKLO|20260120|11:13:06.957052|E|2|93.34|0|2
C|OKLO|20260120|11:13:06.957068|E|98|93.34|0|98
C|OKLO|20260120|11:13:08.646417|E|100|93.34|0|100
C|OKLO|20260120|11:13:37.650555|E|100|93.01|0|100
C|OKLO|20260120|11:13:37.650644|E|100|93.01|0|100
C|OKLO|20260120|11:13:53.906736|S|100|93.26|0|100
C|OKLO|20260120|11:14:44.204019|E|100|93.06|0|100
C|OKLO|20260120|11:14:44.674838|E|93|93.03|0|93
C|OKLO|20260120|11:14:44.675300|E|7|93.03|0|7
C|OKLO|20260120|11:15:47.446255|E|100|93.33|0|100
C|OKLO|20260120|11:15:54.864247|E|100|93.5|0|100
C|OKLO|20260120|11:15:54.956962|S|100|93.51|0|100
C|OKLO|20260120|11:15:54.956962|E|100|93.52|0|100
C|OKLO|20260120|11:16:00.450345|E|100|93.54|0|100
C|OKLO|20260120|11:16:04.015898|S|100|93.58|0|100
C|OKLO|20260120|11:16:04.015907|E|100|93.59|0|100
C|OKLO|20260120|11:16:11.208809|E|100|93.58|0|100
C|OKLO|20260120|11:16:28.362280|S|24|93.66|0|24
C|OKLO|20260120|11:17:43.280401|E|2|93.69|0|2
C|OKLO|20260120|11:17:43.280469|E|98|93.69|0|98
C|OKLO|20260120|11:18:41.009021|E|5|93.73|0|5
C|OKLO|20260120|11:18:41.009124|E|22|93.73|0|22
C|OKLO|20260120|11:18:41.824640|E|52|93.73|0|52
C|OKLO|20260120|11:18:41.824640|E|73|93.73|0|73
C|OKLO|20260120|11:18:43.242732|E|75|93.73|0|75
C|OKLO|20260120|11:19:12.600334|E|100|93.93|0|100
C|OKLO|20260120|11:19:12.613878|E|100|93.93|0|100
C|OKLO|20260120|11:19:12.693242|E|100|93.98|0|100
C|OKLO|20260120|11:20:14.486175|E|100|94.19|0|100
C|OKLO|20260120|11:20:31.607220|E|100|94.185|0|100
C|OKLO|20260120|11:20:33.388739|E|100|94.13|0|100
C|OKLO|20260120|11:20:33.412651|E|200|94.16|0|200
C|OKLO|20260120|11:20:45.697924|E|200|94.21|0|200
C|OKLO|20260120|11:20:48.673334|E|2|94.27|0|2
C|OKLO|20260120|11:20:48.673364|E|75|94.27|0|75
C|OKLO|20260120|11:20:48.673364|E|23|94.27|0|23
C|OKLO|20260120|11:21:14.485760|E|83|94.55|0|83
C|OKLO|20260120|11:21:14.485824|E|17|94.55|0|17
C|OKLO|20260120|11:21:14.497262|E|100|94.55|0|100
C|OKLO|20260120|11:21:19.345351|E|100|94.63|0|100
C|OKLO|20260120|11:23:52.113774|E|50|94.01|0|50
C|OKLO|20260120|11:23:52.113775|E|50|94|0|50
C|OKLO|20260120|11:24:50.520706|E|200|93.6|0|200
C|OKLO|20260120|11:24:53.477071|E|5|93.6|0|5
C|OKLO|20260120|11:24:53.477215|E|195|93.6|0|195
C|OKLO|20260120|11:25:08.173711|E|200|93.5|0|200
C|OKLO|20260120|11:25:34.253447|E|100|93.54|0|100
C|OKLO|20260120|11:25:40.226063|S|100|93.44|0|100
C|OKLO|20260120|11:25:40.226064|E|100|93.45|0|100
C|OKLO|20260120|11:25:47.827743|E|70|93.42|0|70
C|OKLO|20260120|11:25:47.827765|E|5|93.42|0|5
C|OKLO|20260120|11:25:47.827766|E|100|93.42|0|100
C|OKLO|20260120|11:25:47.827776|E|25|93.42|0|25
C|OKLO|20260120|11:25:52.289570|E|5|93.45|0|5
C|OKLO|20260120|11:26:00.736075|E|1|93.4|0|1
C|OKLO|20260120|11:26:00.736086|E|94|93.4|0|94
C|OKLO|20260120|11:26:02.827752|E|100|93.51|0|100
C|OKLO|20260120|11:26:02.843269|E|100|93.57|0|100
C|OKLO|20260120|11:26:47.211741|E|100|93.81|0|100
C|OKLO|20260120|11:26:47.258135|E|100|93.85|0|100
C|OKLO|20260120|11:26:56.659367|E|21|93.93|0|21
C|OKLO|20260120|11:26:56.659460|E|79|93.93|0|79
C|OKLO|20260120|11:29:14.678010|E|100|93.96|0|100
C|OKLO|20260120|11:30:07.073665|E|200|94.05|0|200
C|OKLO|20260120|11:31:26.796766|E|82|93.88|0|82
C|OKLO|20260120|11:31:26.796782|E|18|93.88|0|18
C|OKLO|20260120|11:31:38.917535|E|200|93.93|0|200
C|OKLO|20260120|11:32:10.056581|E|8|93.74|0|8
C|OKLO|20260120|11:32:10.056651|E|292|93.74|0|292
C|OKLO|20260120|11:33:01.370440|E|300|93.6|0|300
C|OKLO|20260120|11:33:05.672278|S|100|93.63|0|100
C|OKLO|20260120|11:33:05.672373|E|20|93.64|0|20
C|OKLO|20260120|11:33:05.672456|E|80|93.64|0|80
C|OKLO|20260120|11:33:05.683180|E|120|93.64|0|120
C|OKLO|20260120|11:33:05.683276|E|80|93.64|0|80
C|OKLO|20260120|11:33:22.375398|E|24|93.62|0|24
C|OKLO|20260120|11:33:22.375507|E|35|93.62|0|35
C|OKLO|20260120|11:34:00.057023|E|1|93.75|0|1
C|OKLO|20260120|11:34:08.320384|E|99|93.75|0|99
C|OKLO|20260120|11:34:11.609219|E|100|93.75|0|100
C|OKLO|20260120|11:34:22.354583|E|100|93.78|0|100
C|OKLO|20260120|11:34:47.862533|E|100|94.02|0|100
C|OKLO|20260120|11:35:25.070976|E|100|94.1|0|100
C|OKLO|20260120|11:36:28.656692|E|8|94.35|0|8
C|OKLO|20260120|11:36:28.657107|E|92|94.35|0|92
C|OKLO|20260120|11:36:55.887975|E|200|94.41|0|200
C|OKLO|20260120|11:37:11.301131|E|200|94.41|0|200
C|OKLO|20260120|11:37:43.468514|E|38|94.43|0|38
C|OKLO|20260120|11:37:43.468526|E|100|94.43|0|100
C|OKLO|20260120|11:37:43.468526|E|97|94.43|0|97
C|OKLO|20260120|11:37:43.468541|E|44|94.43|0|44
C|OKLO|20260120|11:37:43.468571|E|21|94.43|0|21
C|OKLO|20260120|11:39:31.483165|E|100|94.88|0|100
C|OKLO|20260120|11:39:54.400266|E|76|94.97|0|76
C|OKLO|20260120|11:41:15.888761|E|100|94.6|0|100
C|OKLO|20260120|11:42:41.725115|E|100|94.22|0|100
C|OKLO|20260120|11:43:11.042204|E|47|94.07|0|47
C|OKLO|20260120|11:43:11.042218|E|53|94.07|0|53
C|OKLO|20260120|11:43:11.062473|E|100|94.07|0|100
C|OKLO|20260120|11:43:11.074503|E|100|94.07|0|100
C|OKLO|20260120|11:43:29.602934|S|10|94.17|0|10
C|OKLO|20260120|11:45:00.166172|E|100|94.19|0|100
C|OKLO|20260120|11:45:26.307980|E|29|94.27|0|29
C|OKLO|20260120|11:45:31.847130|E|100|94.27|0|100
C|OKLO|20260120|11:46:08.312900|E|100|94.16|0|100
C|OKLO|20260120|11:47:24.792380|S|24|94.005|0|24
C|OKLO|20260120|11:47:32.092067|E|100|94.06|0|100
C|OKLO|20260120|11:47:32.124348|E|100|94.055|0|100
C|OKLO|20260120|11:48:04.552212|E|100|94|0|100
C|OKLO|20260120|11:49:01.244867|E|21|93.9|0|21
C|OKLO|20260120|11:49:01.244878|E|79|93.9|0|79
C|OKLO|20260120|11:49:02.172312|S|5|93.88|0|5
C|OKLO|20260120|11:49:02.545869|E|100|93.87|0|100
C|OKLO|20260120|11:49:03.019276|E|100|93.89|0|100
C|OKLO|20260120|11:49:03.035039|E|100|93.89|0|100
C|OKLO|20260120|11:49:07.436480|E|100|93.88|0|100
C|OKLO|20260120|11:49:24.307415|E|90|93.9|0|90
C|OKLO|20260120|11:49:24.307495|E|10|93.9|0|10
C|OKLO|20260120|11:49:33.408274|E|100|93.85|0|100
C|OKLO|20260120|11:49:44.133849|E|100|93.99|0|100
C|OKLO|20260120|11:51:39.416865|S|100|94.19|0|100
C|OKLO|20260120|11:51:39.416867|E|100|94.21|0|100
C|OKLO|20260120|11:52:01.100248|S|100|93.95|0|100
C|OKLO|20260120|11:52:01.100248|E|100|93.96|0|100
C|OKLO|20260120|11:52:05.580878|S|88|93.83|0|88
C|OKLO|20260120|11:52:06.356412|S|100|93.81|0|100
C|OKLO|20260120|11:52:06.356427|E|41|93.82|0|41
C|OKLO|20260120|11:52:06.356517|E|59|93.82|0|59
C|OKLO|20260120|11:52:09.347997|E|100|93.85|0|100
C|OKLO|20260120|11:52:13.380986|E|100|93.85|0|100
C|OKLO|20260120|11:54:24.496796|E|100|93.68|0|100
C|OKLO|20260120|11:54:26.987781|E|4|93.7|0|4
C|OKLO|20260120|11:54:26.990081|E|96|93.7|0|96
C|OKLO|20260120|11:55:15.496564|E|100|93.85|0|100
C|OKLO|20260120|11:55:15.497091|S|25|93.84|0|25
C|OKLO|20260120|11:55:15.515347|E|100|93.85|0|100
C|OKLO|20260120|11:56:48.562556|S|100|93.91|0|100
C|OKLO|20260120|11:58:24.342846|S|27|94.37|0|27
C|OKLO|20260120|11:58:25.560867|S|27|94.38|0|27
C|OKLO|20260120|12:00:01.901776|E|100|93.95|0|100
C|OKLO|20260120|12:00:01.922670|E|16|93.95|0|16
C|OKLO|20260120|12:00:01.922682|E|84|93.95|0|84
C|OKLO|20260120|12:00:35.410721|E|100|93.97|0|100
C|OKLO|20260120|12:00:36.422741|E|20|93.97|0|20
C|OKLO|20260120|12:00:36.422741|E|80|93.97|0|80
C|OKLO|20260120|12:00:37.735534|E|100|94.1|0|100
C|OKLO|20260120|12:00:56.843259|S|100|94.16|0|100
C|OKLO|20260120|12:01:04.835785|S|100|94.14|0|100
C|OKLO|20260120|12:01:36.321063|E|2|94.16|0|2
C|OKLO|20260120|12:01:36.321118|E|2|94.16|0|2
C|OKLO|20260120|12:01:36.321391|E|96|94.16|0|96
C|OKLO|20260120|12:01:38.939529|E|100|94.16|0|100
C|OKLO|20260120|12:01:53.494053|E|100|94.18|0|100
C|OKLO|20260120|12:02:53.532558|S|100|94.26|0|100
C|OKLO|20260120|12:03:02.735648|E|100|94.22|0|100
C|OKLO|20260120|12:06:50.381529|E|23|94.55|0|23
C|OKLO|20260120|12:06:50.383989|E|77|94.55|0|77
C|OKLO|20260120|12:06:50.396071|E|100|94.57|0|100
C|OKLO|20260120|12:07:54.448759|E|100|94.38|0|100
C|OKLO|20260120|12:10:31.339458|E|9|94.05|0|9
C|OKLO|20260120|12:10:31.343120|E|169|94.05|0|169
C|OKLO|20260120|12:10:31.343147|E|22|94.05|0|22
C|OKLO|20260120|12:10:56.356879|E|100|94.05|0|100
C|OKLO|20260120|12:10:57.333752|E|100|94.05|0|100
C|OKLO|20260120|12:11:00.378581|E|100|94.11|0|100
C|OKLO|20260120|12:11:01.934408|E|100|94.12|0|100
C|OKLO|20260120|12:11:20.765396|E|100|94.2|0|100
C|OKLO|20260120|12:11:20.789426|E|100|94.2|0|100
C|OKLO|20260120|12:11:20.819268|E|100|94.25|0|100
C|OKLO|20260120|12:11:38.076242|S|3|94.15|0|3
C|OKLO|20260120|12:11:59.607277|S|15|94.23|0|15
C|OKLO|20260120|12:11:59.850849|S|100|94.23|0|100
C|OKLO|20260120|12:12:06.465509|E|100|94.24|0|100
C|OKLO|20260120|12:13:24.347602|E|100|94.21|0|100
C|OKLO|20260120|12:14:28.945750|E|4|94.11|0|4
C|OKLO|20260120|12:14:29.918525|E|14|94.11|0|14
C|OKLO|20260120|12:14:35.888765|S|100|94.1|0|100
C|OKLO|20260120|12:14:35.888765|E|3|94.11|0|3
C|OKLO|20260120|12:14:35.888835|E|5|94.11|0|5
C|OKLO|20260120|12:14:35.889636|E|74|94.11|0|74
C|OKLO|20260120|12:14:35.889636|E|18|94.11|0|18
C|OKLO|20260120|12:15:18.467241|E|10|94.15|0|10
C|OKLO|20260120|12:15:21.488857|E|90|94.15|0|90
C|OKLO|20260120|12:15:53.448264|E|93|94.2|0|93
C|OKLO|20260120|12:15:53.448274|E|7|94.2|0|7
C|OKLO|20260120|12:15:53.462108|E|100|94.2|0|100
C|OKLO|20260120|12:16:19.429532|E|93|94.21|0|93
C|OKLO|20260120|12:16:19.429552|E|7|94.21|0|7
C|OKLO|20260120|12:16:28.556873|E|100|94.26|0|100
C|OKLO|20260120|12:16:28.605158|E|100|94.27|0|100
C|OKLO|20260120|12:18:31.639905|S|100|94.27|0|100
C|OKLO|20260120|12:18:31.639923|E|92|94.28|0|92
C|OKLO|20260120|12:18:31.639924|E|8|94.28|0|8
C|OKLO|20260120|12:18:49.060454|E|100|94.22|0|100
C|OKLO|20260120|12:20:18.252431|S|100|94.24|0|100
C|OKLO|20260120|12:20:18.252579|E|100|94.25|0|100
C|OKLO|20260120|12:21:13.682626|E|200|94.1|0|200
C|OKLO|20260120|12:22:08.170964|E|100|94.16|0|100
C|OKLO|20260120|12:22:53.420422|S|74|94.15|0|74
C|OKLO|20260120|12:22:53.421555|E|100|94.16|0|100
C|OKLO|20260120|12:23:31.564387|E|100|94.03|0|100
C|OKLO|20260120|12:23:31.650246|E|100|94.03|0|100
C|OKLO|20260120|12:24:18.354722|E|100|94.03|0|100
C|OKLO|20260120|12:25:19.103283|E|100|94.02|0|100
C|OKLO|20260120|12:26:09.954993|E|100|94.18|0|100
C|OKLO|20260120|12:29:52.375683|S|1|94.16|0|1
C|OKLO|20260120|12:30:10.771369|S|41|93.44|0|41
C|OKLO|20260120|12:30:15.798725|E|800|93.11|0|800
C|OKLO|20260120|12:30:19.253994|S|100|93.02|0|100
C|OKLO|20260120|12:30:25.391644|S|100|92.815|0|100
C|OKLO|20260120|12:31:03.013556|E|100|93.3|0|100
C|OKLO|20260120|12:31:13.884928|E|49|93.5|0|49
C|OKLO|20260120|12:31:13.884988|E|18|93.5|0|18
C|OKLO|20260120|12:31:13.885009|E|33|93.5|0|33
C|OKLO|20260120|12:32:16.703095|E|200|93.01|0|200
C|OKLO|20260120|12:32:23.488392|E|100|93.08|0|100
C|OKLO|20260120|12:33:06.867504|S|100|92.68|0|100
C|OKLO|20260120|12:35:06.972779|E|100|92.48|0|100
C|OKLO|20260120|12:36:52.897480|S|100|92.68|0|100
C|OKLO|20260120|12:37:45.399752|E|100|92.59|0|100
C|OKLO|20260120|12:39:15.675205|E|100|93.02|0|100
C|OKLO|20260120|12:39:30.669720|E|100|93|0|100
C|OKLO|20260120|12:39:58.673880|S|100|92.98|0|100
C|OKLO|20260120|12:40:12.200768|E|100|92.98|0|100
C|OKLO|20260120|12:40:31.120266|S|100|93.14|0|100
C|OKLO|20260120|12:43:31.104528|E|42|93.2|0|42
C|OKLO|20260120|12:43:31.104551|E|8|93.2|0|8
C|OKLO|20260120|12:43:31.104552|E|2|93.2|0|2
C|OKLO|20260120|12:43:31.104552|E|48|93.2|0|48
C|OKLO|20260120|12:43:32.602310|S|100|93.25|0|100
C|OKLO|20260120|12:43:32.602440|E|100|93.26|0|100
C|OKLO|20260120|12:43:36.009798|E|100|93.26|0|100
C|OKLO|20260120|12:46:02.386705|E|100|92.83|0|100
C|OKLO|20260120|12:47:36.215191|E|100|92.73|0|100
C|OKLO|20260120|12:47:58.595609|E|40|92.76|0|40
C|OKLO|20260120|12:48:16.638771|E|50|92.64|0|50
C|OKLO|20260120|12:48:16.638791|E|50|92.64|0|50
C|OKLO|20260120|12:48:39.230099|E|2|92.65|0|2
C|OKLO|20260120|12:48:39.230111|E|98|92.65|0|98
C|OKLO|20260120|12:48:41.007548|E|100|92.68|0|100
C|OKLO|20260120|12:48:42.756588|E|100|92.74|0|100
C|OKLO|20260120|12:48:42.756906|S|3|92.75|0|3
C|OKLO|20260120|12:48:42.819747|E|100|92.81|0|100
C|OKLO|20260120|12:50:45.586399|E|9|92.85|0|9
C|OKLO|20260120|12:50:45.586452|E|91|92.85|0|91
C|OKLO|20260120|12:51:36.244444|E|2|92.73|0|2
C|OKLO|20260120|12:51:38.194611|E|98|92.73|0|98
C|OKLO|20260120|12:55:39.596242|S|100|93.06|0|100
C|OKLO|20260120|12:57:00.379411|S|57|93.31|0|57
C|OKLO|20260120|12:57:00.379451|S|43|93.31|0|43
C|OKLO|20260120|12:57:36.801057|E|100|93.44|0|100
C|OKLO|20260120|12:58:25.527553|E|100|93.31|0|100
C|OKLO|20260120|12:59:57.180229|S|100|92.96|0|100
C|OKLO|20260120|12:59:57.181047|E|100|92.97|0|100
C|OKLO|20260120|13:01:03.757903|E|100|92.79|0|100
C|OKLO|20260120|13:01:07.653984|E|100|92.95|0|100
C|OKLO|20260120|13:06:05.420584|E|200|92.81|0|200
C|OKLO|20260120|13:06:05.420584|E|26|92.81|0|26
C|OKLO|20260120|13:06:06.531486|E|3|92.94|0|3
C|OKLO|20260120|13:06:06.531572|E|97|92.94|0|97
C|OKLO|20260120|13:07:59.277128|E|100|93.16|0|100
C|OKLO|20260120|13:08:48.137111|E|100|93.12|0|100
C|OKLO|20260120|13:10:00.086677|E|100|93.13|0|100
C|OKLO|20260120|13:11:58.426961|E|20|93.5|0|20
C|OKLO|20260120|13:11:58.427049|E|80|93.5|0|80
C|OKLO|20260120|13:14:21.337719|E|200|92.85|0|200
C|OKLO|20260120|13:19:21.654176|E|100|92.55|0|100
C|OKLO|20260120|13:19:21.654185|E|100|92.55|0|100
C|OKLO|20260120|13:19:49.359030|E|100|92.66|0|100
C|OKLO|20260120|13:19:58.688601|E|100|92.66|0|100
C|OKLO|20260120|13:20:18.019527|E|100|92.56|0|100
C|OKLO|20260120|13:20:18.465194|E|100|92.56|0|100
C|OKLO|20260120|13:20:40.166060|E|100|92.62|0|100
C|OKLO|20260120|13:28:05.799443|E|1|92.38|0|1
C|OKLO|20260120|13:28:07.725350|E|99|92.38|0|99
C|OKLO|20260120|13:28:25.507477|E|2|92.33|0|2
C|OKLO|20260120|13:29:48.457163|S|1|92.33|0|1
C|OKLO|20260120|13:30:30.129079|E|100|92.52|0|100
C|OKLO|20260120|13:30:30.142314|E|100|92.52|0|100
C|OKLO|20260120|13:30:30.153175|E|30|92.52|0|30
C|OKLO|20260120|13:30:30.153176|E|70|92.52|0|70
C|OKLO|20260120|13:30:30.178005|E|100|92.52|0|100
C|OKLO|20260120|13:31:33.835520|E|100|92.275|0|100
C|OKLO|20260120|13:33:34.969315|E|200|92|0|200
C|OKLO|20260120|13:33:57.496126|E|16|92|0|16
C|OKLO|20260120|13:33:57.496140|E|41|92|0|41
C|OKLO|20260120|13:33:57.496169|E|143|92|0|143
C|OKLO|20260120|13:35:45.721428|E|200|91.69|0|200
C|OKLO|20260120|13:37:35.265816|E|100|91.57|0|100
C|OKLO|20260120|13:39:10.633112|S|100|91.82|0|100
C|OKLO|20260120|13:40:13.391156|E|32|91.84|0|32
C|OKLO|20260120|13:40:13.391191|E|15|91.84|0|15
C|OKLO|20260120|13:40:33.745559|E|24|91.84|0|24
C|OKLO|20260120|13:40:33.745582|E|29|91.84|0|29
C|OKLO|20260120|13:40:33.745583|E|47|91.84|0|47
C|OKLO|20260120|13:41:40.134291|E|100|91.69|0|100
C|OKLO|20260120|13:41:40.145342|E|100|91.69|0|100
C|OKLO|20260120|13:42:12.457817|E|100|91.97|0|100
C|OKLO|20260120|13:42:12.471670|E|100|92|0|100
C|OKLO|20260120|13:43:11.474453|S|120|92.06|0|120
C|OKLO|20260120|13:43:11.474453|S|100|92.05|0|100
C|OKLO|20260120|13:43:11.474453|S|3|92.07|0|3
C|OKLO|20260120|13:43:11.474453|S|100|92.07|0|100
C|OKLO|20260120|13:43:11.474454|S|120|92.07|0|120
C|OKLO|20260120|13:43:11.474454|E|100|92.08|0|100
C|OKLO|20260120|13:43:11.487475|E|100|92.08|0|100
C|OKLO|20260120|13:43:11.511925|E|100|92.08|0|100
C|OKLO|20260120|13:46:42.284279|E|2|91.65|0|2
C|OKLO|20260120|13:46:42.284320|E|98|91.65|0|98
C|OKLO|20260120|13:47:26.863739|E|100|91.61|0|100
C|OKLO|20260120|13:49:04.624813|E|21|91.63|0|21
C|OKLO|20260120|13:49:04.624838|E|79|91.63|0|79
C|OKLO|20260120|13:50:47.433689|E|200|91.42|0|200
C|OKLO|20260120|13:51:51.306824|E|80|91.15|0|80
C|OKLO|20260120|13:51:51.783624|E|9|91.15|0|9
C|OKLO|20260120|13:51:52.763122|E|100|91.15|0|100
C|OKLO|20260120|13:51:52.763497|E|11|91.15|0|11
C|OKLO|20260120|13:51:53.024077|E|100|91.16|0|100
C|OKLO|20260120|13:51:53.783835|S|100|91.28|0|100
C|OKLO|20260120|13:51:53.788838|E|100|91.29|0|100
C|OKLO|20260120|13:53:25.685237|S|9|91.02|0|9
C|OKLO|20260120|13:53:31.013321|E|300|91.03|0|300
C|OKLO|20260120|13:56:16.953172|S|100|91.2|0|100
C|OKLO|20260120|13:56:54.307394|E|100|91.22|0|100
C|OKLO|20260120|13:57:57.143435|S|50|91.44|0|50
C|OKLO|20260120|13:57:57.143451|E|50|91.45|0|50
C|OKLO|20260120|13:57:57.143451|S|50|91.44|0|50
C|OKLO|20260120|13:57:57.143462|E|50|91.45|0|50
C|OKLO|20260120|14:00:13.923421|S|38|91.54|0|38
C|OKLO|20260120|14:03:24.392344|E|100|91.39|0|100
C|OKLO|20260120|14:03:38.682212|E|100|91.43|0|100
C|OKLO|20260120|14:05:49.816521|S|100|91.42|0|100
C|OKLO|20260120|14:06:17.039941|E|100|91.44|0|100
C|OKLO|20260120|14:07:26.206981|E|100|91.57|0|100
C|OKLO|20260120|14:07:54.086420|E|12|91.63|0|12
C|OKLO|20260120|14:07:54.086431|E|88|91.63|0|88
C|OKLO|20260120|14:07:54.121650|E|100|91.63|0|100
C|OKLO|20260120|14:07:54.148354|E|100|91.63|0|100
C|OKLO|20260120|14:08:09.934181|E|37|91.67|0|37
C|OKLO|20260120|14:08:09.934246|E|63|91.67|0|63
C|OKLO|20260120|14:08:38.689998|E|100|91.83|0|100
C|OKLO|20260120|14:09:06.523136|E|10|91.8|0|10
C|OKLO|20260120|14:09:57.630411|E|100|91.6|0|100
C|OKLO|20260120|14:17:59.527215|S|72|91.4|0|72
C|OKLO|20260120|14:18:34.667196|S|100|91.31|0|100
C|OKLO|20260120|14:18:34.691527|E|100|91.31|0|100
C|OKLO|20260120|14:18:34.721936|S|100|91.31|0|100
C|OKLO|20260120|14:18:34.727748|E|100|91.32|0|100
C|OKLO|20260120|14:18:34.742556|E|100|91.38|0|100
C|OKLO|20260120|14:18:34.759829|S|100|91.37|0|100
C|OKLO|20260120|14:18:34.774258|S|100|91.37|0|100
C|OKLO|20260120|14:18:34.780085|E|100|91.39|0|100
C|OKLO|20260120|14:21:12.472176|E|100|91.21|0|100
C|OKLO|20260120|14:21:12.487443|E|100|91.21|0|100
C|OKLO|20260120|14:22:38.675430|E|100|91.03|0|100
C|OKLO|20260120|14:22:53.431746|E|100|91.02|0|100
C|OKLO|20260120|14:22:57.105688|E|100|91.05|0|100
C|OKLO|20260120|14:23:11.931561|S|18|91.03|0|18
C|OKLO|20260120|14:25:20.376738|S|44|90.65|0|44
C|OKLO|20260120|14:26:26.433126|E|100|90.77|0|100
C|OKLO|20260120|14:26:26.447638|E|100|90.77|0|100
C|OKLO|20260120|14:26:26.458840|E|100|90.77|0|100
C|OKLO|20260120|14:29:14.252310|S|5|90.73|0|5
C|OKLO|20260120|14:30:08.123144|S|100|90.88|0|100
C|OKLO|20260120|14:30:53.238675|S|1|90|0|1
C|OKLO|20260120|14:32:17.583945|S|100|89.55|0|100
C|OKLO|20260120|14:34:39.739104|S|100|89.7|0|100
C|OKLO|20260120|14:36:44.376655|S|100|89|0|100
C|OKLO|20260120|14:36:53.695302|E|100|89.02|0|100
C|OKLO|20260120|14:37:21.978929|S|1|89.35|0|1
C|OKLO|20260120|14:37:24.655955|E|100|89.36|0|100
C|OKLO|20260120|14:38:15.185028|E|4|89.36|0|4
C|OKLO|20260120|14:38:17.283531|E|96|89.36|0|96
C|OKLO|20260120|14:38:18.808268|E|100|89.4|0|100
C|OKLO|20260120|14:40:48.909394|E|100|89.81|0|100
C|OKLO|20260120|14:40:48.953637|E|85|89.81|0|85
C|OKLO|20260120|14:40:48.953646|E|15|89.81|0|15
C|OKLO|20260120|14:40:49.037220|E|100|89.81|0|100
C|OKLO|20260120|14:41:00.753328|E|100|89.87|0|100
C|OKLO|20260120|14:41:20.384902|E|100|89.99|0|100
C|OKLO|20260120|14:46:37.421605|E|100|89.8|0|100
C|OKLO|20260120|14:46:37.438764|E|100|89.8|0|100
C|OKLO|20260120|14:46:58.363125|E|100|89.89|0|100
C|OKLO|20260120|14:47:28.258411|E|87|89.99|0|87
C|OKLO|20260120|14:47:28.258486|E|13|89.99|0|13
C|OKLO|20260120|14:48:03.172575|E|100|90.04|0|100
C|OKLO|20260120|14:48:23.356046|E|100|90.09|0|100
C|OKLO|20260120|14:48:35.026362|E|90|90.14|0|90
C|OKLO|20260120|14:48:35.028563|E|10|90.14|0|10
C|OKLO|20260120|14:48:36.907293|E|100|90.18|0|100
C|OKLO|20260120|14:48:44.806094|E|100|90.27|0|100
C|OKLO|20260120|14:50:20.975055|S|100|89.91|0|100
C|OKLO|20260120|14:50:20.975842|S|100|89.91|0|100
C|OKLO|20260120|14:51:12.569434|E|100|90.035|0|100
C|OKLO|20260120|14:51:46.678646|E|100|90.115|0|100
C|OKLO|20260120|14:52:58.482778|S|100|90.45|0|100
C|OKLO|20260120|14:54:51.812473|S|1|90.71|0|1
C|OKLO|20260120|14:57:48.822346|E|100|90.21|0|100
C|OKLO|20260120|15:00:23.584548|S|200|90.34|0|200
C|OKLO|20260120|15:00:37.364515|S|2|90.1|0|2
C|OKLO|20260120|15:00:39.212943|S|1|90.16|0|1
C|OKLO|20260120|15:00:55.456426|E|100|90.17|0|100
C|OKLO|20260120|15:00:55.456426|S|100|90.16|0|100
C|OKLO|20260120|15:00:55.456445|E|2|90.17|0|2
C|OKLO|20260120|15:00:55.456446|E|98|90.17|0|98
C|OKLO|20260120|15:03:28.902862|S|100|90.3|0|100
C|OKLO|20260120|15:05:22.735087|E|100|90.23|0|100
C|OKLO|20260120|15:05:36.281378|E|1|90.22|0|1
C|OKLO|20260120|15:05:36.281878|E|99|90.22|0|99
C|OKLO|20260120|15:05:50.916914|E|100|90.22|0|100
C|OKLO|20260120|15:06:15.936625|E|5|90.2|0|5
C|OKLO|20260120|15:06:15.936711|E|95|90.2|0|95
C|OKLO|20260120|15:06:16.000644|E|100|90.2|0|100
C|OKLO|20260120|15:06:16.038946|E|100|90.2|0|100
C|OKLO|20260120|15:07:20.294127|E|1|90.14|0|1
C|OKLO|20260120|15:07:28.326809|E|100|90.01|0|100
C|OKLO|20260120|15:07:37.295013|E|1|90.09|0|1
C|OKLO|20260120|15:08:06.859415|E|100|90.06|0|100
C|OKLO|20260120|15:09:25.617062|S|100|89.79|0|100
C|OKLO|20260120|15:09:25.617079|E|100|89.8|0|100
C|OKLO|20260120|15:09:25.637630|E|100|89.8|0|100
C|OKLO|20260120|15:09:28.901068|E|100|89.8|0|100
C|OKLO|20260120|15:09:45.143151|E|100|89.86|0|100
C|OKLO|20260120|15:09:45.156197|E|100|89.86|0|100
C|OKLO|20260120|15:10:23.744093|E|100|89.91|0|100
C|OKLO|20260120|15:10:53.911345|E|100|89.77|0|100
C|OKLO|20260120|15:11:14.925562|E|100|89.75|0|100
C|OKLO|20260120|15:11:15.804687|E|100|89.9|0|100
C|OKLO|20260120|15:11:19.253173|E|90|89.85|0|90
C|OKLO|20260120|15:11:19.253204|E|10|89.85|0|10
C|OKLO|20260120|15:12:14.545666|E|62|89.8|0|62
C|OKLO|20260120|15:12:21.022120|E|100|89.77|0|100
C|OKLO|20260120|15:12:45.642611|E|100|89.64|0|100
C|OKLO|20260120|15:12:46.235395|E|80|89.66|0|80
C|OKLO|20260120|15:12:46.235538|E|20|89.66|0|20
C|OKLO|20260120|15:13:07.913807|E|2|89.61|0|2
C|OKLO|20260120|15:13:32.900716|E|100|89.51|0|100
C|OKLO|20260120|15:13:45.470773|E|100|89.52|0|100
C|OKLO|20260120|15:14:49.381226|S|100|89.64|0|100
C|OKLO|20260120|15:15:16.224903|E|100|89.5|0|100
C|OKLO|20260120|15:16:06.528791|E|100|89.38|0|100
C|OKLO|20260120|15:16:17.526712|E|7|89.4|0|7
C|OKLO|20260120|15:16:17.526800|E|83|89.4|0|83
C|OKLO|20260120|15:18:13.623634|E|100|89.65|0|100
C|OKLO|20260120|15:18:13.669967|E|100|89.65|0|100
C|OKLO|20260120|15:18:26.553529|E|50|89.81|0|50
C|OKLO|20260120|15:18:26.553530|E|50|89.79|0|50
C|OKLO|20260120|15:18:29.398895|S|1|89.84|0|1
C|OKLO|20260120|15:18:30.613825|E|17|89.85|0|17
C|OKLO|20260120|15:18:31.322255|E|83|89.85|0|83
C|OKLO|20260120|15:18:34.673864|S|100|89.9|0|100
C|OKLO|20260120|15:18:34.673865|S|100|89.92|0|100
C|OKLO|20260120|15:18:34.673865|E|100|89.93|0|100
C|OKLO|20260120|15:18:35.829438|E|55|89.87|0|55
C|OKLO|20260120|15:18:35.829535|E|45|89.87|0|45
C|OKLO|20260120|15:18:48.503536|E|100|89.94|0|100
C|OKLO|20260120|15:18:48.503536|S|100|89.9|0|100
C|OKLO|20260120|15:19:02.473128|E|100|89.84|0|100
C|OKLO|20260120|15:20:56.296475|E|100|89.8|0|100
C|OKLO|20260120|15:21:18.057810|S|7|89.7|0|7
C|OKLO|20260120|15:21:26.793153|E|6|89.77|0|6
C|OKLO|20260120|15:21:26.793346|E|94|89.77|0|94
C|OKLO|20260120|15:24:05.076763|E|100|89.73|0|100
C|OKLO|20260120|15:24:05.100913|E|100|89.76|0|100
C|OKLO|20260120|15:24:06.340225|S|100|89.79|0|100
C|OKLO|20260120|15:24:24.750204|E|100|89.75|0|100
C|OKLO|20260120|15:26:21.915352|E|100|89.81|0|100
C|OKLO|20260120|15:26:29.469889|E|100|89.87|0|100
C|OKLO|20260120|15:29:05.051042|S|100|89.74|0|100
C|OKLO|20260120|15:30:13.623667|S|44|89.38|0|44
C|OKLO|20260120|15:31:01.639262|E|100|89.21|0|100
C|OKLO|20260120|15:31:01.666751|E|100|89.24|0|100
C|OKLO|20260120|15:31:01.685448|E|100|89.22|0|100
C|OKLO|20260120|15:31:14.552686|E|11|89.28|0|11
C|OKLO|20260120|15:31:15.392519|E|11|89.28|0|11
C|OKLO|20260120|15:31:15.392519|E|89|89.28|0|89
C|OKLO|20260120|15:33:09.931877|E|19|89.34|0|19
C|OKLO|20260120|15:33:09.931957|E|81|89.34|0|81
C|OKLO|20260120|15:33:09.955102|E|100|89.34|0|100
C|OKLO|20260120|15:33:18.252036|E|8|89.32|0|8
C|OKLO|20260120|15:33:37.475489|E|19|89.25|0|19
C|OKLO|20260120|15:33:37.475784|E|73|89.25|0|73
C|OKLO|20260120|15:33:37.942291|E|100|89.25|0|100
C|OKLO|20260120|15:33:37.960022|E|100|89.25|0|100
C|OKLO|20260120|15:33:40.972602|E|100|89.28|0|100
C|OKLO|20260120|15:33:42.626861|E|100|89.28|0|100
C|OKLO|20260120|15:34:05.918148|E|100|89.32|0|100
C|OKLO|20260120|15:34:13.429680|E|4|89.35|0|4
C|OKLO|20260120|15:34:14.742297|E|57|89.35|0|57
C|OKLO|20260120|15:34:14.742675|E|26|89.35|0|26
C|OKLO|20260120|15:34:14.743060|E|13|89.35|0|13
C|OKLO|20260120|15:35:13.426283|E|100|89.1|0|100
C|OKLO|20260120|15:35:15.123238|E|100|89.11|0|100
C|OKLO|20260120|15:35:17.996346|E|15|89.2|0|15
C|OKLO|20260120|15:35:17.996369|E|85|89.2|0|85
C|OKLO|20260120|15:36:02.215896|E|100|89.3|0|100
C|OKLO|20260120|15:36:21.256742|E|100|89.32|0|100
C|OKLO|20260120|15:38:01.205868|E|100|89.24|0|100
C|OKLO|20260120|15:38:09.568936|E|21|89.24|0|21
C|OKLO|20260120|15:38:22.355175|E|41|89.16|0|41
C|OKLO|20260120|15:38:22.355204|E|59|89.16|0|59
C|OKLO|20260120|15:38:37.077024|E|100|89.08|0|100
C|OKLO|20260120|15:38:38.866148|E|100|89.1|0|100
C|OKLO|20260120|15:42:01.367881|S|26|89.02|0|26
C|OKLO|20260120|15:43:52.519910|E|100|89.06|0|100
C|OKLO|20260120|15:44:26.568331|E|100|89.25|0|100
C|OKLO|20260120|15:45:11.084641|E|1|89.43|0|1
C|OKLO|20260120|15:45:12.771690|E|99|89.43|0|99
C|OKLO|20260120|15:46:07.927686|E|100|89.62|0|100
C|OKLO|20260120|15:47:01.938852|E|2|89.46|0|2
C|OKLO|20260120|15:47:02.027609|E|98|89.46|0|98
C|OKLO|20260120|15:47:03.216205|E|66|89.46|0|66
C|OKLO|20260120|15:47:03.216605|E|34|89.46|0|34
C|OKLO|20260120|15:47:21.311626|E|100|89.33|0|100
C|OKLO|20260120|15:47:23.543235|E|100|89.36|0|100
C|OKLO|20260120|15:47:36.289875|E|100|89.39|0|100
C|OKLO|20260120|15:47:52.810283|S|100|89.37|0|100
C|OKLO|20260120|15:47:53.006599|S|100|89.35|0|100
C|OKLO|20260120|15:47:58.621749|S|62|89.27|0|62
C|OKLO|20260120|15:47:58.621749|S|50|89.27|0|50
C|OKLO|20260120|15:47:58.621749|S|38|89.27|0|38
C|OKLO|20260120|15:48:02.193796|E|100|89.28|0|100
C|OKLO|20260120|15:48:58.157421|S|100|89.34|0|100
C|OKLO|20260120|15:49:00.109256|E|100|89.34|0|100
C|OKLO|20260120|15:49:00.199060|E|100|89.4|0|100
C|OKLO|20260120|15:49:39.313602|E|33|89.4|0|33
C|OKLO|20260120|15:53:59.040432|S|100|89.5|0|100
C|OKLO|20260120|15:53:59.041518|S|100|89.5|0|100
C|OKLO|20260120|15:53:59.041519|S|100|89.5|0|100
C|OKLO|20260120|15:53:59.041521|S|94|89.5|0|94
C|OKLO|20260120|15:56:35.432999|S|60|89.64|0|60
C|OKLO|20260120|15:56:40.630852|S|100|89.5|0|100
C|OKLO|20260120|15:56:54.173727|E|100|89.61|0|100
C|OKLO|20260120|15:56:58.994332|S|3|89.59|0|3
C|OKLO|20260120|15:57:02.129065|S|10|89.74|0|10
C|OKLO|20260120|15:57:02.629028|E|100|89.79|0|100
C|OKLO|20260120|15:57:46.418944|E|100|89.82|0|100
C|OKLO|20260120|15:57:51.307537|E|1|89.8|0|1
C|OKLO|20260120|15:57:51.558071|E|1|89.8|0|1
C|OKLO|20260120|15:57:51.742380|E|1|89.8|0|1
C|OKLO|20260120|15:57:52.480093|E|1|89.8|0|1
C|OKLO|20260120|15:57:54.102490|E|96|89.8|0|96
C|OKLO|20260120|15:57:59.906257|E|100|89.74|0|100
C|OKLO|20260120|15:58:01.164728|E|100|89.74|0|100
C|OKLO|20260120|15:58:04.940804|E|100|89.73|0|100
C|OKLO|20260120|15:59:41.361446|E|20|89.81|0|20
C|OKLO|20260120|15:59:41.413474|E|80|89.81|0|80
C|OKLO|20260120|15:59:41.649459|E|100|89.83|0|100
C|OKLO|20260120|15:59:44.679378|E|100|89.82|0|100
C|OKLO|20260120|15:59:47.659793|S|72|89.8|0|72
C|OKLO|20260120|15:59:47.732041|E|100|89.8|0|100
C|OKLO|20260120|15:59:47.748392|E|100|89.81|0|100
C|OKLO|20260120|15:59:47.962752|E|100|89.9|0|100
C|OKLO|20260120|15:59:48.909128|E|68|89.86|0|68
C|OKLO|20260120|15:59:55.063530|S|2|89.9|0|2
C|OKLS|20260120|10:13:50.601182|S|100|11.09|0|100
C|OKLS|20260120|11:01:55.915992|E|100|10.71|0|100
C|OKLS|20260120|11:24:26.235898|S|100|10.44|0|100
C|OKLS|20260120|11:40:28.874442|S|100|10.26|0|100
C|OKLS|20260120|12:34:15.061135|S|1000|10.7|0|1000
C|OKLS|20260120|15:50:24.468433|S|3|11.27|0|3
C|OKTA|20260120|09:30:00.907254|S|100|88.01|0|100
C|OKTA|20260120|09:30:02.281393|S|100|88.01|0|100
C|OKTA|20260120|09:32:28.727434|S|100|88.99|0|100
C|OKTA|20260120|09:34:07.945521|S|25|89.19|0|25
C|OKTA|20260120|09:34:07.945536|S|75|89.19|0|75
C|OKTA|20260120|09:39:50.150948|S|25|89.605|0|25
C|OKTA|20260120|09:45:51.091742|S|22|90.3|0|22
C|OKTA|20260120|09:46:39.150236|S|5|90|0|5
C|OKTA|20260120|09:48:07.427071|S|25|90.21|0|25
C|OKTA|20260120|09:54:38.068534|S|5|90.56|0|5
C|OKTA|20260120|09:54:38.068534|S|10|90.56|0|10
C|OKTA|20260120|09:54:38.068535|S|10|90.56|0|10
C|OKTA|20260120|09:54:38.068535|S|10|90.56|0|10
C|OKTA|20260120|09:56:09.430075|S|11|90.58|0|11
C|OKTA|20260120|09:58:14.840101|S|100|90.535|0|100
C|OKTA|20260120|09:58:42.414311|S|100|90.45|0|100
C|OKTA|20260120|10:00:09.088094|S|12|90.065|0|12
C|OKTA|20260120|10:00:09.088106|S|100|90.065|0|100
C|OKTA|20260120|10:00:09.088107|S|12|90.065|0|12
C|OKTA|20260120|10:00:09.159269|S|50|90.04|0|50
C|OKTA|20260120|10:00:58.103931|S|5|90.2|0|5
C|OKTA|20260120|10:00:58.103931|S|41|90.2|0|41
C|OKTA|20260120|10:15:37.277553|S|52|89.93|0|52
C|OKTA|20260120|10:15:37.277579|S|48|89.93|0|48
C|OKTA|20260120|10:23:55.235453|S|100|90.61|0|100
C|OKTA|20260120|10:24:51.862007|S|100|90.36|0|100
C|OKTA|20260120|10:38:05.057341|S|100|90.765|0|100
C|OKTA|20260120|10:55:44.519582|S|119|90.66|0|119
C|OKTA|20260120|11:00:13.637617|S|10|90.93|0|10
C|OKTA|20260120|11:12:51.499058|S|100|90.67|0|100
C|OKTA|20260120|11:16:55.096240|S|100|90.87|0|100
C|OKTA|20260120|11:30:58.434769|S|49|91.15|0|49
C|OKTA|20260120|11:30:58.434769|S|50|91.14|0|50
C|OKTA|20260120|11:47:32.238081|S|55|90.89|0|55
C|OKTA|20260120|12:16:13.586850|S|10|90.52|0|10
C|OKTA|20260120|12:16:13.586850|S|25|90.52|0|25
C|OKTA|20260120|12:16:13.586851|S|2|90.53|0|2
C|OKTA|20260120|12:32:38.428355|S|100|89.48|0|100
C|OKTA|20260120|12:54:55.054977|S|100|89.3|0|100
C|OKTA|20260120|12:59:55.548991|S|5|89.28|0|5
C|OKTA|20260120|13:05:03.377287|S|50|89.25|0|50
C|OKTA|20260120|13:05:03.377287|S|50|89.24|0|50
C|OKTA|20260120|13:05:03.377288|S|41|89.25|0|41
C|OKTA|20260120|13:23:04.826523|S|7|89.1|0|7
C|OKTA|20260120|13:23:44.106785|S|100|89.05|0|100
C|OKTA|20260120|13:43:19.145588|S|100|88.74|0|100
C|OKTA|20260120|13:45:23.469915|S|100|88.68|0|100
C|OKTA|20260120|13:50:49.244713|S|100|88.6|0|100
C|OKTA|20260120|13:58:34.090922|S|100|88.645|0|100
C|OKTA|20260120|14:07:32.328263|S|44|88.72|0|44
C|OKTA|20260120|14:30:54.709655|S|86|88.48|0|86
C|OKTA|20260120|14:30:54.709655|S|21|88.48|0|21
C|OKTA|20260120|14:43:42.946039|S|100|88.3|0|100
C|OKTA|20260120|14:55:31.759628|S|100|88.37|0|100
C|OKTA|20260120|14:58:14.749490|S|50|88.38|0|50
C|OKTA|20260120|15:09:35.621666|S|100|88.39|0|100
C|OKTA|20260120|15:17:57.684069|S|25|88.23|0|25
C|OKTA|20260120|15:21:38.971051|S|100|88.14|0|100
C|OKTA|20260120|15:22:07.146663|S|100|88.065|0|100
C|OKTA|20260120|15:25:39.246281|S|100|87.93|0|100
C|OKTA|20260120|15:36:13.697486|S|100|88.115|0|100
C|OKTA|20260120|15:38:34.631272|S|100|88.09|0|100
C|OKTA|20260120|15:40:19.364387|S|95|88.02|0|95
C|OKTA|20260120|15:40:19.364619|S|5|88.02|0|5
C|OKTA|20260120|15:46:50.911034|S|49|87.93|0|49
C|OKTA|20260120|15:46:50.911034|S|100|87.93|0|100
C|OKTA|20260120|15:50:41.899030|S|100|87.96|0|100
C|OKTA|20260120|15:52:01.434587|S|100|87.945|0|100
C|OKTA|20260120|15:52:01.998431|S|9|87.945|0|9
C|OKTA|20260120|15:52:01.999120|S|91|87.945|0|91
C|OKTA|20260120|15:53:32.013769|S|25|87.895|0|25
C|OKTA|20260120|15:53:59.363768|S|11|87.9|0|11
C|OKTA|20260120|15:55:03.601552|S|50|87.83|0|50
C|OKTA|20260120|15:59:52.531518|S|100|87.69|0|100
C|OLED|20260120|11:50:02.530163|S|10|117.13|0|10
C|OLED|20260120|11:53:11.980039|S|70|117.01|0|70
C|OLED|20260120|12:37:56.259172|S|8|117.19|0|8
C|OLED|20260120|13:22:47.112919|S|100|116.21|0|100
C|OLLI|20260120|09:45:04.728186|S|1|116.09|0|1
C|OLLI|20260120|09:47:26.725482|S|1|115.11|0|1
C|OLLI|20260120|09:49:17.010164|S|1|114.44|0|1
C|OLLI|20260120|09:51:05.031414|S|100|114.26|0|100
C|OLLI|20260120|09:51:15.307011|S|90|114.36|0|90
C|OLLI|20260120|09:51:15.307011|S|10|114.34|0|10
C|OLLI|20260120|09:51:15.307153|S|10|114.36|0|10
C|OLLI|20260120|09:52:52.658657|S|10|113.85|0|10
C|OLLI|20260120|09:52:52.658657|S|100|113.81|0|100
C|OLLI|20260120|09:52:52.658657|S|10|113.79|0|10
C|OLLI|20260120|09:52:52.658658|S|100|113.87|0|100
C|OLLI|20260120|09:52:52.658658|S|50|113.88|0|50
C|OLLI|20260120|09:52:52.658659|S|25|113.91|0|25
C|OLLI|20260120|09:52:52.669294|S|100|113.92|0|100
C|OLLI|20260120|10:11:24.837774|S|8|112.88|0|8
C|OLLI|20260120|10:14:14.347156|S|100|112.86|0|100
C|OLLI|20260120|10:14:14.347172|S|100|112.87|0|100
C|OLLI|20260120|10:15:09.214966|S|100|113.04|0|100
C|OLLI|20260120|10:28:21.234573|S|22|113.92|0|22
C|OLLI|20260120|10:28:21.234736|S|78|113.92|0|78
C|OLLI|20260120|10:31:23.574137|S|1|113.88|0|1
C|OLLI|20260120|10:33:14.679966|S|13|114.46|0|13
C|OLLI|20260120|10:33:14.679967|S|100|114.46|0|100
C|OLLI|20260120|10:33:14.679967|S|50|114.46|0|50
C|OLLI|20260120|10:33:14.680003|S|37|114.46|0|37
C|OLLI|20260120|10:40:36.265126|S|12|114.29|0|12
C|OLLI|20260120|10:41:39.509002|S|100|114.04|0|100
C|OLLI|20260120|10:46:25.588657|S|100|113.97|0|100
C|OLLI|20260120|10:46:29.962642|S|6|113.9|0|6
C|OLLI|20260120|10:46:34.627752|S|76|114.02|0|76
C|OLLI|20260120|10:58:46.257434|S|100|114.07|0|100
C|OLLI|20260120|10:58:46.257434|S|17|114.1|0|17
C|OLLI|20260120|10:59:07.262748|S|100|113.95|0|100
C|OLLI|20260120|11:00:10.803160|S|100|113.93|0|100
C|OLLI|20260120|11:00:17.276957|S|100|113.98|0|100
C|OLLI|20260120|11:02:26.272746|S|100|113.91|0|100
C|OLLI|20260120|11:02:31.124841|S|50|113.96|0|50
C|OLLI|20260120|11:06:14.402692|S|37|113.85|0|37
C|OLLI|20260120|11:11:13.454157|S|50|114.04|0|50
C|OLLI|20260120|11:12:30.347128|S|100|114.01|0|100
C|OLLI|20260120|11:15:54.125690|S|100|114.03|0|100
C|OLLI|20260120|11:15:55.819805|S|100|114.01|0|100
C|OLLI|20260120|11:17:27.165086|S|9|114.02|0|9
C|OLLI|20260120|11:17:27.165106|S|4|114.02|0|4
C|OLLI|20260120|11:17:27.165119|S|25|114.02|0|25
C|OLLI|20260120|11:20:15.018366|S|10|114.04|0|10
C|OLLI|20260120|11:21:34.240151|S|100|114.14|0|100
C|OLLI|20260120|11:31:09.768564|S|11|114.78|0|11
C|OLLI|20260120|11:35:51.610785|S|100|114.73|0|100
C|OLLI|20260120|11:36:28.844541|S|100|114.52|0|100
C|OLLI|20260120|11:36:28.844589|S|100|114.53|0|100
C|OLLI|20260120|11:39:03.340994|S|13|114.45|0|13
C|OLLI|20260120|11:46:46.487619|S|49|114.08|0|49
C|OLLI|20260120|11:55:42.462834|S|4|114.46|0|4
C|OLLI|20260120|11:56:40.491735|S|12|114.46|0|12
C|OLLI|20260120|11:57:08.342364|S|2|114.45|0|2
C|OLLI|20260120|11:57:08.342364|S|10|114.48|0|10
C|OLLI|20260120|12:09:49.909207|S|14|114.57|0|14
C|OLLI|20260120|12:11:24.482561|S|18|114.53|0|18
C|OLLI|20260120|12:12:57.248067|S|25|114.33|0|25
C|OLLI|20260120|12:12:57.248131|S|25|114.33|0|25
C|OLLI|20260120|12:12:57.248187|S|25|114.33|0|25
C|OLLI|20260120|12:12:57.248244|S|25|114.33|0|25
C|OLLI|20260120|12:23:36.110189|S|3|114.35|0|3
C|OLLI|20260120|12:23:41.699821|S|54|114.35|0|54
C|OLLI|20260120|12:23:42.481915|S|3|114.34|0|3
C|OLLI|20260120|12:24:25.863462|S|100|114.39|0|100
C|OLLI|20260120|12:28:44.194947|S|100|114.25|0|100
C|OLLI|20260120|12:30:13.603747|S|61|114.22|0|61
C|OLLI|20260120|12:32:15.901050|S|1|114.21|0|1
C|OLLI|20260120|12:44:42.396055|S|16|114.13|0|16
C|OLLI|20260120|12:50:35.817918|S|11|114.17|0|11
C|OLLI|20260120|12:51:28.957713|S|7|114.15|0|7
C|OLLI|20260120|12:51:28.957713|S|10|114.11|0|10
C|OLLI|20260120|12:52:30.914670|S|14|114.12|0|14
C|OLLI|20260120|12:53:14.181540|S|1|114.16|0|1
C|OLLI|20260120|12:53:27.716907|S|10|114.14|0|10
C|OLLI|20260120|12:54:27.539455|S|13|114.11|0|13
C|OLLI|20260120|12:55:44.137568|S|11|114.03|0|11
C|OLLI|20260120|12:58:59.896094|S|2|114.04|0|2
C|OLLI|20260120|12:59:07.686012|S|1|114.04|0|1
C|OLLI|20260120|12:59:30.416515|S|41|114.04|0|41
C|OLLI|20260120|13:00:27.478283|S|40|114.03|0|40
C|OLLI|20260120|13:01:13.700620|S|38|114.04|0|38
C|OLLI|20260120|13:01:40.938487|S|40|114.06|0|40
C|OLLI|20260120|13:03:07.010212|S|41|114.01|0|41
C|OLLI|20260120|13:04:20.625700|S|69|113.98|0|69
C|OLLI|20260120|13:06:05.528196|S|44|114.01|0|44
C|OLLI|20260120|13:06:05.528196|S|55|114.01|0|55
C|OLLI|20260120|13:06:05.528269|S|1|114.01|0|1
C|OLLI|20260120|13:14:22.168678|S|25|114.27|0|25
C|OLLI|20260120|13:14:34.097603|S|100|114.28|0|100
C|OLLI|20260120|13:19:59.281388|S|87|114.31|0|87
C|OLLI|20260120|13:21:21.198417|S|2|114.29|0|2
C|OLLI|20260120|13:21:23.037739|S|100|114.23|0|100
C|OLLI|20260120|13:23:25.258580|S|1|114.28|0|1
C|OLLI|20260120|13:24:40.221555|S|12|114.29|0|12
C|OLLI|20260120|13:24:40.221555|S|100|114.28|0|100
C|OLLI|20260120|13:25:17.248456|S|2|114.28|0|2
C|OLLI|20260120|13:25:51.627519|S|83|114.26|0|83
C|OLLI|20260120|13:25:51.627764|S|10|114.27|0|10
C|OLLI|20260120|13:25:51.627764|S|10|114.27|0|10
C|OLLI|20260120|13:25:51.627764|S|93|114.27|0|93
C|OLLI|20260120|13:25:51.627823|S|7|114.27|0|7
C|OLLI|20260120|13:25:51.627824|S|100|114.28|0|100
C|OLLI|20260120|13:25:51.627877|S|100|114.23|0|100
C|OLLI|20260120|13:47:05.071322|S|54|113.97|0|54
C|OLLI|20260120|13:48:44.077344|S|15|114.1|0|15
C|OLLI|20260120|13:49:41.468568|S|15|114.09|0|15
C|OLLI|20260120|13:50:04.038461|S|60|113.97|0|60
C|OLLI|20260120|13:50:33.319487|S|100|113.86|0|100
C|OLLI|20260120|13:50:44.301928|S|1|113.93|0|1
C|OLLI|20260120|13:53:54.246571|S|9|113.92|0|9
C|OLLI|20260120|14:01:26.060340|S|3|113.89|0|3
C|OLLI|20260120|14:01:49.007372|S|7|113.91|0|7
C|OLLI|20260120|14:14:13.947020|S|100|113.84|0|100
C|OLLI|20260120|14:25:15.624819|S|47|113.62|0|47
C|OLLI|20260120|14:25:15.625174|S|53|113.62|0|53
C|OLLI|20260120|14:25:35.159173|S|100|113.72|0|100
C|OLLI|20260120|14:25:50.870893|S|58|113.71|0|58
C|OLLI|20260120|14:30:45.056904|S|15|113.57|0|15
C|OLLI|20260120|14:30:45.056973|S|44|113.57|0|44
C|OLLI|20260120|14:48:42.643332|S|30|113.62|0|30
C|OLLI|20260120|14:48:42.643353|S|9|113.62|0|9
C|OLLI|20260120|14:48:42.643353|S|70|113.62|0|70
C|OLLI|20260120|14:49:42.617017|S|43|113.69|0|43
C|OLLI|20260120|14:49:47.846100|S|100|113.7|0|100
C|OLLI|20260120|14:49:47.846474|S|25|113.69|0|25
C|OLLI|20260120|14:50:00.684486|S|100|113.8|0|100
C|OLLI|20260120|14:50:00.684552|S|50|113.82|0|50
C|OLLI|20260120|14:50:03.564255|S|50|113.82|0|50
C|OLLI|20260120|14:50:55.443414|S|4|113.81|0|4
C|OLLI|20260120|14:50:55.443607|S|2|113.83|0|2
C|OLLI|20260120|14:51:10.843109|S|46|113.9|0|46
C|OLLI|20260120|14:51:58.557077|S|44|113.91|0|44
C|OLLI|20260120|14:52:48.777176|S|38|113.91|0|38
C|OLLI|20260120|14:52:50.362721|S|100|113.92|0|100
C|OLLI|20260120|14:53:25.065105|S|17|114.01|0|17
C|OLLI|20260120|14:58:43.648128|S|100|114.29|0|100
C|OLLI|20260120|14:59:25.815612|S|46|114.35|0|46
C|OLLI|20260120|15:00:22.982939|S|36|114.24|0|36
C|OLLI|20260120|15:01:07.314114|S|100|114.31|0|100
C|OLLI|20260120|15:01:15.264099|S|50|114.29|0|50
C|OLLI|20260120|15:14:51.525263|S|100|114.36|0|100
C|OLLI|20260120|15:17:53.246944|S|100|114.42|0|100
C|OLLI|20260120|15:17:53.538749|S|100|114.44|0|100
C|OLLI|20260120|15:17:54.239601|S|100|114.45|0|100
C|OLLI|20260120|15:17:54.239602|S|2|114.45|0|2
C|OLLI|20260120|15:17:54.239729|S|100|114.46|0|100
C|OLLI|20260120|15:17:56.299356|S|100|114.66|0|100
C|OLLI|20260120|15:18:59.070374|S|56|114.99|0|56
C|OLLI|20260120|15:28:21.552451|S|100|114.48|0|100
C|OLLI|20260120|15:36:24.856243|S|76|114.27|0|76
C|OLLI|20260120|15:36:24.856284|S|24|114.27|0|24
C|OLLI|20260120|15:41:30.587157|S|43|114.33|0|43
C|OLLI|20260120|15:42:04.621628|S|48|114.26|0|48
C|OLLI|20260120|15:51:27.324276|S|1|114.25|0|1
C|OLLI|20260120|15:52:19.939415|S|100|114.18|0|100
C|OLLI|20260120|15:52:49.814788|S|96|114.27|0|96
C|OLLI|20260120|15:54:45.004684|S|100|114.26|0|100
C|OLLI|20260120|15:55:14.602263|S|12|114.65|0|12
C|OLLI|20260120|15:56:36.334865|S|100|114.5|0|100
C|OLLI|20260120|15:56:36.334866|S|100|114.5|0|100
C|OLLI|20260120|15:57:47.641960|S|1|114.41|0|1
C|OLLI|20260120|15:58:18.237885|S|43|114.22|0|43
C|OLLI|20260120|15:59:20.772408|S|200|114.14|0|200
C|OLLI|20260120|15:59:53.589948|S|44|114.16|0|44
C|OLMA|20260120|10:17:20.083051|S|100|26.71|0|100
C|OLMA|20260120|10:21:51.615790|S|25|26.725|0|25
C|OLMA|20260120|10:24:32.119459|S|71|26.875|0|71
C|OLMA|20260120|10:49:02.242430|S|100|26.46|0|100
C|OLMA|20260120|10:54:24.111605|S|100|26.395|0|100
C|OLMA|20260120|11:28:05.024354|S|3|26.7|0|3
C|OLMA|20260120|11:28:08.670269|S|3|26.66|0|3
C|OLMA|20260120|11:28:08.670269|S|3|26.63|0|3
C|OLMA|20260120|13:18:13.351777|S|6|26.72|0|6
C|OLMA|20260120|13:18:27.114380|S|11|26.7|0|11
C|OLMA|20260120|13:36:20.341293|S|1|26.59|0|1
C|OLMA|20260120|14:48:23.379246|S|20|26.67|0|20
C|OLMA|20260120|14:54:18.283525|S|1|26.73|0|1
C|OLMA|20260120|15:43:59.274754|S|5|26.925|0|5
C|OLMA|20260120|15:49:05.633264|S|100|26.925|0|100
C|OLN|20260120|09:34:17.835106|S|38|22.825|0|38
C|OLN|20260120|09:34:17.835824|S|28|22.825|0|28
C|OLN|20260120|09:55:36.247062|S|38|22.7|0|38
C|OLN|20260120|10:01:36.480794|S|47|22.81|0|47
C|OLN|20260120|10:01:36.480858|S|38|22.81|0|38
C|OLN|20260120|10:01:36.480930|S|15|22.81|0|15
C|OLN|20260120|10:07:10.933494|S|26|22.79|0|26
C|OLN|20260120|10:08:32.224829|S|3|22.74|0|3
C|OLN|20260120|10:08:32.224829|S|100|22.74|0|100
C|OLN|20260120|10:20:38.065494|S|150|22.51|0|150
C|OLN|20260120|10:21:01.754913|S|150|22.5|0|150
C|OLN|20260120|10:21:01.783183|S|100|22.48|0|100
C|OLN|20260120|10:22:28.969562|S|100|22.58|0|100
C|OLN|20260120|10:26:53.367839|S|100|22.73|0|100
C|OLN|20260120|10:28:43.393955|S|100|22.685|0|100
C|OLN|20260120|10:49:53.247769|S|101|22.675|0|101
C|OLN|20260120|11:02:16.921643|S|100|22.63|0|100
C|OLN|20260120|11:54:09.524826|S|10|22.65|0|10
C|OLN|20260120|12:47:07.342147|S|13|22.46|0|13
C|OLN|20260120|12:47:07.342170|S|46|22.46|0|46
C|OLN|20260120|12:49:14.201598|S|62|22.49|0|62
C|OLN|20260120|12:54:29.021529|S|150|22.45|0|150
C|OLN|20260120|13:33:16.521379|S|100|22.5|0|100
C|OLN|20260120|15:13:09.688226|S|100|22.46|0|100
C|OLN|20260120|15:21:39.115905|S|60|22.55|0|60
C|OLN|20260120|15:37:00.101263|S|100|22.54|0|100
C|OLN|20260120|15:41:08.046066|S|62|22.59|0|62
C|OLN|20260120|15:51:02.020273|S|450|22.645|0|450
C|OLN|20260120|15:51:34.360676|S|100|22.64|0|100
C|OLN|20260120|15:51:55.941260|S|200|22.655|0|200
C|OLN|20260120|15:57:08.420180|S|35|22.64|0|35
C|OLN|20260120|15:57:34.597483|S|60|22.61|0|60
C|OLN|20260120|15:59:01.507729|S|200|22.56|0|200
C|OLN|20260120|15:59:01.507729|S|200|22.555|0|200
C|OLN|20260120|15:59:01.507729|S|62|22.56|0|62
C|OLN|20260120|15:59:02.487756|S|129|22.56|0|129
C|OLN|20260120|15:59:42.371749|S|62|22.55|0|62
C|OLN|20260120|15:59:51.624911|S|2|22.55|0|2
C|OLP|20260120|15:24:45.875813|S|100|21.33|0|100
C|OLPX|20260120|09:41:09.382993|S|100|1.56|0|100
C|OLPX|20260120|09:47:18.346290|S|100|1.54|0|100
C|OLPX|20260120|09:47:18.346430|S|100|1.54|0|100
C|OLPX|20260120|09:50:31.946161|S|51|1.55|0|51
C|OLPX|20260120|09:50:31.946920|S|49|1.55|0|49
C|OLPX|20260120|11:11:05.381077|S|100|1.555|0|100
C|OLPX|20260120|11:11:05.381090|S|609|1.555|0|609
C|OLPX|20260120|11:11:05.381159|S|100|1.555|0|100
C|OLPX|20260120|11:41:55.786723|S|143|1.55|0|143
C|OLPX|20260120|11:41:55.909384|S|43|1.55|0|43
C|OLPX|20260120|12:23:06.039784|S|100|1.6|0|100
C|OLPX|20260120|15:02:18.401447|S|49|1.565|0|49
C|OLPX|20260120|15:02:58.339290|S|81|1.56|0|81
C|OLPX|20260120|15:02:58.339304|S|119|1.56|0|119
C|OLPX|20260120|15:02:59.894751|S|134|1.56|0|134
C|OLPX|20260120|15:03:05.103750|S|100|1.56|0|100
C|OLPX|20260120|15:18:03.335545|S|39|1.555|0|39
C|OLPX|20260120|15:22:48.434274|S|39|1.555|0|39
C|OLPX|20260120|15:32:33.857572|S|100|1.56|0|100
C|OLPX|20260120|15:35:00.555779|S|100|1.56|0|100
C|OLPX|20260120|15:39:53.394267|S|39|1.555|0|39
C|OLPX|20260120|15:43:19.314447|S|39|1.555|0|39
C|OLPX|20260120|15:43:22.851919|S|234|1.55|0|234
C|OLPX|20260120|15:51:04.687382|S|152|1.54|0|152
C|OLPX|20260120|15:51:40.360277|S|1|1.53|0|1
C|OLPX|20260120|15:59:33.977244|S|21|1.53|0|21
C|OLPX|20260120|15:59:44.297925|S|10|1.54|0|10
C|OLPX|20260120|15:59:47.258315|S|66|1.53|0|66
C|OLPX|20260120|15:59:47.897555|S|91|1.53|0|91
C|OLPX|20260120|15:59:48.860287|S|31|1.54|0|31
C|OLPX|20260120|15:59:50.805140|S|9|1.54|0|9
C|OLPX|20260120|15:59:51.791108|S|53|1.53|0|53
C|OLPX|20260120|15:59:54.439990|S|75|1.54|0|75
C|OLPX|20260120|15:59:54.439990|S|250|1.54|0|250
C|OLPX|20260120|15:59:55.639380|S|34|1.54|0|34
C|OLPX|20260120|15:59:56.095066|S|6|1.54|0|6
C|OLPX|20260120|15:59:57.562217|S|100|1.54|0|100
C|OLPX|20260120|15:59:58.083031|S|100|1.54|0|100
C|OLPX|20260120|15:59:58.083031|S|785|1.54|0|785
C|OLPX|20260120|15:59:58.083032|S|315|1.54|0|315
C|OLPX|20260120|15:59:58.083032|S|300|1.54|0|300
C|OLPX|20260120|15:59:58.083636|S|100|1.54|0|100
C|OLPX|20260120|15:59:58.083636|S|300|1.54|0|300
C|OLPX|20260120|15:59:58.083800|S|100|1.54|0|100
C|OLPX|20260120|15:59:58.566428|S|55|1.55|0|55
C|OM|20260120|09:48:16.133957|S|100|5.17|0|100
C|OM|20260120|12:30:58.415628|S|100|5.11|0|100
C|OM|20260120|13:42:16.315482|S|100|5.06|0|100
C|OMAB|20260120|12:23:08.530359|S|25|110.49|0|25
C|OMAB|20260120|15:21:28.454004|S|12|109.79|0|12
C|OMAB|20260120|15:56:28.156430|S|100|110.72|0|100
C|OMAH|20260120|09:30:00.590106|S|100|18.49|0|100
C|OMAH|20260120|09:30:00.590824|S|50|18.49|0|50
C|OMAH|20260120|09:30:00.590838|S|10|18.49|0|10
C|OMAH|20260120|09:30:00.590895|S|5|18.49|0|5
C|OMAH|20260120|09:30:00.590911|S|1|18.49|0|1
C|OMAH|20260120|09:30:00.591118|S|13|18.49|0|13
C|OMAH|20260120|09:30:00.591384|S|1|18.49|0|1
C|OMAH|20260120|09:30:00.591560|S|2|18.49|0|2
C|OMAH|20260120|09:30:00.591615|S|5|18.49|0|5
C|OMAH|20260120|09:30:00.591624|S|5|18.49|0|5
C|OMAH|20260120|09:30:00.591669|S|88|18.49|0|88
C|OMAH|20260120|09:30:00.593533|S|100|18.5|0|100
C|OMAH|20260120|09:30:20.611899|S|62|18.45|0|62
C|OMAH|20260120|09:40:21.397414|S|200|18.46|0|200
C|OMAH|20260120|14:37:48.890751|S|100|18.34|0|100
C|OMAH|20260120|15:09:05.702027|S|100|18.33|0|100
C|OMC|20260120|09:37:17.179000|S|100|79.25|0|100
C|OMC|20260120|09:37:46.917511|S|50|79.25|0|50
C|OMC|20260120|09:38:09.937242|S|100|79.48|0|100
C|OMC|20260120|09:39:51.428611|S|100|79.43|0|100
C|OMC|20260120|09:41:58.466730|S|100|79.2|0|100
C|OMC|20260120|09:51:26.023838|S|50|78.79|0|50
C|OMC|20260120|09:56:31.656803|S|50|78.94|0|50
C|OMC|20260120|09:56:31.656870|S|50|78.94|0|50
C|OMC|20260120|10:03:54.955896|S|50|79.27|0|50
C|OMC|20260120|10:05:20.355900|S|150|79.22|0|150
C|OMC|20260120|10:05:20.355918|S|10|79.22|0|10
C|OMC|20260120|10:05:20.355951|S|40|79.22|0|40
C|OMC|20260120|10:05:20.358023|S|50|79.15|0|50
C|OMC|20260120|10:12:41.073945|S|100|78.47|0|100
C|OMC|20260120|10:15:08.278074|S|50|78.555|0|50
C|OMC|20260120|10:21:58.622328|S|100|78.675|0|100
C|OMC|20260120|10:31:12.667983|S|20|78.79|0|20
C|OMC|20260120|10:31:12.673768|S|50|78.79|0|50
C|OMC|20260120|10:31:12.673768|S|100|78.81|0|100
C|OMC|20260120|10:31:29.940719|S|50|78.735|0|50
C|OMC|20260120|10:58:16.447174|S|2|78.86|0|2
C|OMC|20260120|11:23:16.583870|S|100|78.74|0|100
C|OMC|20260120|11:34:50.004080|S|50|78.74|0|50
C|OMC|20260120|11:50:01.939692|S|50|79.02|0|50
C|OMC|20260120|11:53:52.141779|S|1|78.85|0|1
C|OMC|20260120|12:02:31.557188|S|100|78.945|0|100
C|OMC|20260120|12:02:39.027113|S|1|78.93|0|1
C|OMC|20260120|12:04:38.842044|S|7|78.91|0|7
C|OMC|20260120|12:18:51.416861|S|200|78.93|0|200
C|OMC|20260120|13:00:14.426802|S|100|78.56|0|100
C|OMC|20260120|13:01:08.438298|S|50|78.56|0|50
C|OMC|20260120|13:21:18.854847|S|99|78.48|0|99
C|OMC|20260120|13:21:18.854848|S|1|78.48|0|1
C|OMC|20260120|13:22:37.772627|S|13|78.42|0|13
C|OMC|20260120|13:31:44.977088|S|29|78.43|0|29
C|OMC|20260120|13:31:44.977105|S|29|78.43|0|29
C|OMC|20260120|13:31:44.977218|S|42|78.43|0|42
C|OMC|20260120|13:37:34.207503|S|1|78.36|0|1
C|OMC|20260120|13:44:12.929958|S|1|78.23|0|1
C|OMC|20260120|14:05:20.132332|S|4|78.15|0|4
C|OMC|20260120|14:05:20.132365|S|26|78.15|0|26
C|OMC|20260120|14:51:23.033056|S|1|77.91|0|1
C|OMC|20260120|14:58:47.500542|S|6|77.96|0|6
C|OMC|20260120|14:59:10.065851|S|120|77.97|0|120
C|OMC|20260120|15:00:44.486618|S|107|77.87|0|107
C|OMC|20260120|15:02:36.221024|S|60|77.95|0|60
C|OMC|20260120|15:20:40.814780|S|100|78.13|0|100
C|OMC|20260120|15:38:54.073131|S|150|78.18|0|150
C|OMC|20260120|15:42:25.886901|S|60|78.16|0|60
C|OMC|20260120|15:44:04.721894|S|70|78.12|0|70
C|OMC|20260120|15:51:07.078381|S|150|78.255|0|150
C|OMC|20260120|15:53:01.384068|S|100|78.12|0|100
C|OMC|20260120|15:55:20.408553|S|150|78.055|0|150
C|OMC|20260120|15:57:26.848347|S|29|78.03|0|29
C|OMC|20260120|15:57:26.848561|S|171|78.03|0|171
C|OMC|20260120|15:58:00.255688|S|46|77.985|0|46
C|OMC|20260120|15:58:08.808899|S|142|77.975|0|142
C|OMC|20260120|15:58:08.808921|S|12|77.975|0|12
C|OMC|20260120|15:58:08.808921|S|50|77.98|0|50
C|OMC|20260120|15:58:10.875293|S|100|77.945|0|100
C|OMC|20260120|15:58:15.423453|S|100|78.01|0|100
C|OMC|20260120|15:58:21.138935|S|100|78.005|0|100
C|OMC|20260120|15:58:50.575657|S|100|78.055|0|100
C|OMC|20260120|15:58:50.575760|S|100|78.055|0|100
C|OMC|20260120|15:59:25.573297|S|60|77.98|0|60
C|OMC|20260120|15:59:25.573371|S|40|77.98|0|40
C|OMDA|20260120|12:34:00.966616|S|9|15.39|0|9
C|OMDA|20260120|12:34:00.966629|S|91|15.39|0|91
C|OMDA|20260120|14:25:38.753629|S|100|15.84|0|100
C|OMDA|20260120|14:33:23.766475|S|100|15.825|0|100
C|OMDA|20260120|14:33:23.766476|S|100|15.825|0|100
C|OMDA|20260120|15:01:34.132905|S|100|15.78|0|100
C|OMDA|20260120|15:01:34.133186|S|120|15.78|0|120
C|OMDA|20260120|15:01:34.139884|S|120|15.775|0|120
C|OMDA|20260120|15:16:22.314034|S|100|15.69|0|100
C|OMDA|20260120|15:16:22.314047|S|100|15.69|0|100
C|OMDA|20260120|15:16:22.324649|S|100|15.685|0|100
C|OMDA|20260120|15:16:51.289507|S|100|15.725|0|100
C|OMDA|20260120|15:48:06.123126|S|100|15.75|0|100
C|OMDA|20260120|15:54:01.183141|S|190|15.69|0|190
C|OMDA|20260120|15:54:20.088033|S|100|15.65|0|100
C|OMDA|20260120|15:54:40.077073|S|186|15.7|0|186
C|OMDA|20260120|15:54:40.077087|S|186|15.7|0|186
C|OMDA|20260120|15:56:48.822906|S|100|15.72|0|100
C|OMDA|20260120|15:58:06.036151|S|100|15.75|0|100
C|OMER|20260120|09:45:16.068546|S|12|11.66|0|12
C|OMER|20260120|09:45:16.068565|S|88|11.66|0|88
C|OMER|20260120|09:59:21.007118|S|52|11.66|0|52
C|OMER|20260120|10:02:08.215670|S|32|11.65|0|32
C|OMER|20260120|10:04:43.124126|S|42|11.75|0|42
C|OMER|20260120|10:04:43.124138|S|100|11.75|0|100
C|OMER|20260120|10:04:43.124139|S|43|11.75|0|43
C|OMER|20260120|10:06:23.906433|S|100|11.73|0|100
C|OMER|20260120|10:15:11.441529|S|1|11.72|0|1
C|OMER|20260120|10:24:37.464950|S|100|11.95|0|100
C|OMER|20260120|10:27:41.932718|S|100|11.95|0|100
C|OMER|20260120|10:29:46.197805|S|1|12.04|0|1
C|OMER|20260120|11:02:14.576222|S|4|12.04|0|4
C|OMER|20260120|11:11:56.302762|S|100|12.24|0|100
C|OMER|20260120|11:22:44.104109|S|100|12.245|0|100
C|OMER|20260120|11:26:34.935092|S|8|12.23|0|8
C|OMER|20260120|11:47:52.050904|S|100|12.195|0|100
C|OMER|20260120|11:58:54.259431|S|150|12.28|0|150
C|OMER|20260120|12:07:40.428667|S|200|12.25|0|200
C|OMER|20260120|12:12:11.341102|S|1|12.25|0|1
C|OMER|20260120|12:16:14.914712|S|6|12.27|0|6
C|OMER|20260120|12:16:14.914800|S|94|12.27|0|94
C|OMER|20260120|12:22:13.049934|S|150|12.195|0|150
C|OMER|20260120|12:37:58.520201|S|3|12.19|0|3
C|OMER|20260120|12:52:04.324640|S|1|12.22|0|1
C|OMER|20260120|13:05:37.162273|S|30|12.24|0|30
C|OMER|20260120|13:05:37.298804|S|25|12.235|0|25
C|OMER|20260120|13:05:37.298810|S|25|12.235|0|25
C|OMER|20260120|13:05:37.299404|S|25|12.23|0|25
C|OMER|20260120|13:08:25.053041|S|100|12.205|0|100
C|OMER|20260120|13:12:25.158427|S|1|12.2|0|1
C|OMER|20260120|13:23:42.461882|S|87|12.14|0|87
C|OMER|20260120|13:57:03.398962|S|100|12.28|0|100
C|OMER|20260120|13:58:57.354351|S|41|12.29|0|41
C|OMER|20260120|13:58:57.354618|S|62|12.29|0|62
C|OMER|20260120|13:58:57.354742|S|41|12.29|0|41
C|OMER|20260120|13:58:57.354763|S|97|12.29|0|97
C|OMER|20260120|14:00:05.810045|S|43|12.22|0|43
C|OMER|20260120|14:03:59.261901|S|11|12.11|0|11
C|OMER|20260120|14:19:55.502699|S|2|12.33|0|2
C|OMER|20260120|14:19:55.502699|S|77|12.33|0|77
C|OMER|20260120|14:32:46.823415|S|100|12.425|0|100
C|OMER|20260120|14:41:23.795081|S|150|12.35|0|150
C|OMER|20260120|14:41:23.795082|S|24|12.35|0|24
C|OMER|20260120|14:45:55.543295|S|3|12.345|0|3
C|OMER|20260120|15:22:00.530823|S|150|12.33|0|150
C|OMER|20260120|15:32:06.432926|S|90|12.28|0|90
C|OMER|20260120|15:37:37.384078|S|150|12.305|0|150
C|OMER|20260120|15:37:37.384173|S|50|12.305|0|50
C|OMER|20260120|15:49:02.505800|S|1|12.21|0|1
C|OMER|20260120|15:49:33.066378|S|100|12.21|0|100
C|OMER|20260120|15:49:33.075142|S|200|12.215|0|200
C|OMER|20260120|15:58:13.395839|S|1|12.24|0|1
C|OMER|20260120|15:59:04.358086|S|90|12.24|0|90
C|OMER|20260120|15:59:40.041225|S|34|12.25|0|34
C|OMER|20260120|15:59:50.623222|S|44|12.25|0|44
C|OMEX|20260120|09:30:12.233993|S|16|2.05|0|16
C|OMEX|20260120|11:57:36.932622|S|1640|2.16|0|1640
C|OMEX|20260120|15:48:05.334163|S|2|2.12|0|2
C|OMEX|20260120|15:59:10.576895|S|129|2.115|0|129
C|OMEX|20260120|15:59:54.684594|S|10|2.12|0|10
C|OMF|20260120|11:13:30.691732|S|100|64.41|0|100
C|OMF|20260120|13:06:54.649907|S|50|63.62|0|50
C|OMF|20260120|13:06:54.650590|S|50|63.62|0|50
C|OMF|20260120|15:47:56.700414|S|100|63.65|0|100
C|OMF|20260120|15:53:30.268410|S|100|63.56|0|100
C|OMF|20260120|15:55:30.056840|S|100|63.53|0|100
C|OMF|20260120|15:55:30.056840|S|44|63.53|0|44
C|OMH|20260120|11:58:44.146982|S|100|1.7|0|100
C|OMH|20260120|11:58:44.160155|S|100|1.69|0|100
C|OMH|20260120|13:06:20.111913|S|100|1.765|0|100
C|ON|20260120|09:30:02.076711|S|57|59.2|0|57
C|ON|20260120|09:30:02.361739|S|19|59.2|0|19
C|ON|20260120|09:30:08.515350|S|100|59.78|0|100
C|ON|20260120|09:30:09.885581|S|100|59.91|0|100
C|ON|20260120|09:30:09.885670|S|200|59.98|0|200
C|ON|20260120|09:30:36.786308|S|100|59.71|0|100
C|ON|20260120|09:34:50.802225|S|100|59.88|0|100
C|ON|20260120|09:34:53.818612|S|100|59.87|0|100
C|ON|20260120|09:35:23.275265|S|100|59.87|0|100
C|ON|20260120|09:35:24.898673|S|100|59.87|0|100
C|ON|20260120|09:36:43.015374|S|28|59.69|0|28
C|ON|20260120|09:36:43.015438|S|50|59.69|0|50
C|ON|20260120|09:36:43.015516|S|22|59.69|0|22
C|ON|20260120|09:37:27.840075|S|1|59.74|0|1
C|ON|20260120|09:37:32.656461|S|100|59.71|0|100
C|ON|20260120|09:37:32.656862|S|13|59.71|0|13
C|ON|20260120|09:37:56.253834|S|50|59.73|0|50
C|ON|20260120|09:37:56.253942|S|50|59.73|0|50
C|ON|20260120|09:38:14.842400|S|100|59.75|0|100
C|ON|20260120|09:38:19.853126|S|100|59.75|0|100
C|ON|20260120|09:39:25.986496|S|100|59.69|0|100
C|ON|20260120|09:43:20.045172|S|6|59.66|0|6
C|ON|20260120|09:43:20.046000|S|50|59.66|0|50
C|ON|20260120|09:43:35.481789|S|50|59.63|0|50
C|ON|20260120|09:44:00.672088|S|100|59.78|0|100
C|ON|20260120|09:45:02.495240|S|84|59.65|0|84
C|ON|20260120|09:45:09.172328|S|50|59.53|0|50
C|ON|20260120|09:45:09.243190|S|50|59.6|0|50
C|ON|20260120|09:45:09.243277|S|50|59.6|0|50
C|ON|20260120|09:45:25.582013|S|100|59.61|0|100
C|ON|20260120|09:45:43.505634|S|100|59.64|0|100
C|ON|20260120|09:46:12.543475|S|100|59.67|0|100
C|ON|20260120|09:46:16.543258|S|100|59.67|0|100
C|ON|20260120|09:53:01.785442|S|27|59.89|0|27
C|ON|20260120|09:53:01.785442|S|73|59.87|0|73
C|ON|20260120|09:54:06.845209|S|200|59.865|0|200
C|ON|20260120|09:59:46.669200|S|100|59.81|0|100
C|ON|20260120|10:04:59.942937|S|7|59.845|0|7
C|ON|20260120|10:04:59.942948|S|93|59.845|0|93
C|ON|20260120|10:08:29.966470|S|3|59.88|0|3
C|ON|20260120|10:08:32.307031|S|50|59.865|0|50
C|ON|20260120|10:08:53.466265|S|50|59.805|0|50
C|ON|20260120|10:09:18.699845|S|39|59.81|0|39
C|ON|20260120|10:10:50.083465|S|50|59.625|0|50
C|ON|20260120|10:10:50.083551|S|50|59.625|0|50
C|ON|20260120|10:10:53.875636|S|50|59.615|0|50
C|ON|20260120|10:21:36.598737|S|100|59.88|0|100
C|ON|20260120|10:29:14.800725|S|100|60.375|0|100
C|ON|20260120|10:32:03.658318|S|50|60.73|0|50
C|ON|20260120|10:32:19.889550|S|67|60.71|0|67
C|ON|20260120|10:32:19.889616|S|33|60.71|0|33
C|ON|20260120|10:33:27.853372|S|50|60.78|0|50
C|ON|20260120|10:33:27.853556|S|50|60.78|0|50
C|ON|20260120|10:45:45.220359|S|50|60.93|0|50
C|ON|20260120|11:04:59.744074|S|44|61.09|0|44
C|ON|20260120|11:11:51.789539|S|24|61.12|0|24
C|ON|20260120|11:13:25.313460|S|1|61.06|0|1
C|ON|20260120|11:26:03.660052|S|59|60.885|0|59
C|ON|20260120|11:28:31.193677|S|40|60.945|0|40
C|ON|20260120|11:28:31.193677|S|60|60.945|0|60
C|ON|20260120|11:31:35.500089|S|5|60.94|0|5
C|ON|20260120|11:36:56.032037|S|100|60.89|0|100
C|ON|20260120|11:43:18.264192|S|1|60.76|0|1
C|ON|20260120|11:58:10.589322|S|32|61.05|0|32
C|ON|20260120|12:19:05.685311|S|28|60.785|0|28
C|ON|20260120|12:27:08.515575|S|45|60.78|0|45
C|ON|20260120|12:27:08.515590|S|9|60.78|0|9
C|ON|20260120|12:27:08.515600|S|9|60.78|0|9
C|ON|20260120|12:27:08.515642|S|37|60.78|0|37
C|ON|20260120|12:30:10.360152|S|128|60.74|0|128
C|ON|20260120|12:46:16.078741|S|1|60.56|0|1
C|ON|20260120|12:47:09.268780|S|80|60.52|0|80
C|ON|20260120|12:47:50.310198|S|60|60.62|0|60
C|ON|20260120|12:50:29.887306|S|60|60.61|0|60
C|ON|20260120|12:50:40.656616|S|65|60.585|0|65
C|ON|20260120|12:55:28.855085|S|100|60.52|0|100
C|ON|20260120|13:09:04.461807|S|50|60.56|0|50
C|ON|20260120|13:09:04.461937|S|50|60.56|0|50
C|ON|20260120|13:31:57.156200|S|50|60.38|0|50
C|ON|20260120|13:31:57.156214|S|7|60.38|0|7
C|ON|20260120|13:31:57.156221|S|7|60.38|0|7
C|ON|20260120|13:43:10.806971|S|100|60.195|0|100
C|ON|20260120|14:10:17.372564|S|93|59.89|0|93
C|ON|20260120|14:10:17.372564|S|7|59.89|0|7
C|ON|20260120|14:51:33.971483|S|100|59.73|0|100
C|ON|20260120|15:11:14.447600|S|60|59.73|0|60
C|ON|20260120|15:21:38.788485|S|50|59.58|0|50
C|ON|20260120|15:23:18.010328|S|150|59.49|0|150
C|ON|20260120|15:23:18.010435|S|96|59.49|0|96
C|ON|20260120|15:41:47.956949|S|2|59.6|0|2
C|ON|20260120|15:48:06.990476|S|73|59.73|0|73
C|ON|20260120|15:49:39.190618|S|173|59.76|0|173
C|ON|20260120|15:51:31.733334|S|100|59.865|0|100
C|ON|20260120|15:51:47.760142|S|100|59.88|0|100
C|ON|20260120|15:52:01.217100|S|60|59.86|0|60
C|ON|20260120|15:53:23.385510|S|60|59.91|0|60
C|ON|20260120|15:54:46.512661|S|50|59.93|0|50
C|ON|20260120|15:54:50.010754|S|50|59.93|0|50
C|ON|20260120|15:56:15.180146|S|100|60.13|0|100
C|ON|20260120|15:56:41.047905|S|50|60.14|0|50
C|ON|20260120|15:56:41.047992|S|50|60.14|0|50
C|ON|20260120|15:56:41.051186|S|16|60.13|0|16
C|ON|20260120|15:57:22.336509|S|1|60.11|0|1
C|ON|20260120|15:59:03.868064|S|100|60.1|0|100
C|ON|20260120|15:59:14.338090|S|60|60.075|0|60
C|ON|20260120|15:59:14.544218|S|60|60.08|0|60
C|ON|20260120|15:59:51.250919|S|53|60.035|0|53
C|ON|20260120|15:59:57.738274|S|6|60.04|0|6
C|ON|20260120|15:59:57.976740|S|5|60.04|0|5
C|ONB|20260120|10:01:13.794590|S|63|23.06|0|63
C|ONB|20260120|10:17:38.749635|S|100|23.125|0|100
C|ONB|20260120|10:57:42.182603|S|100|23.245|0|100
C|ONB|20260120|11:30:33.088836|S|100|23.11|0|100
C|ONB|20260120|11:36:11.386240|S|22|23.09|0|22
C|ONB|20260120|11:43:39.983065|S|13|23.1|0|13
C|ONB|20260120|12:27:16.731694|S|100|23.125|0|100
C|ONB|20260120|12:45:36.870930|S|100|23.06|0|100
C|ONB|20260120|13:12:45.718409|S|100|23.16|0|100
C|ONB|20260120|13:52:11.454517|S|15|22.95|0|15
C|ONB|20260120|14:31:15.052558|S|6|22.9|0|6
C|ONB|20260120|14:49:31.707832|S|100|22.93|0|100
C|ONB|20260120|14:49:47.894458|S|40|22.935|0|40
C|ONB|20260120|15:00:09.698061|S|24|22.93|0|24
C|ONB|20260120|15:00:23.408749|S|18|22.9|0|18
C|ONB|20260120|15:10:33.817024|S|28|22.97|0|28
C|ONB|20260120|15:13:39.617475|S|24|22.97|0|24
C|ONB|20260120|15:17:31.101517|S|91|22.98|0|91
C|ONB|20260120|15:20:24.782355|S|100|23.01|0|100
C|ONB|20260120|15:21:15.269024|S|100|23|0|100
C|ONB|20260120|15:21:43.689223|S|100|22.98|0|100
C|ONB|20260120|15:24:50.757838|S|100|22.99|0|100
C|ONB|20260120|15:25:51.398520|S|100|22.99|0|100
C|ONB|20260120|15:26:03.242823|S|75|22.98|0|75
C|ONB|20260120|15:29:32.777528|S|2|23.02|0|2
C|ONB|20260120|15:29:47.924099|S|9|23.03|0|9
C|ONB|20260120|15:30:23.660956|S|28|23.01|0|28
C|ONB|20260120|15:31:56.404513|S|100|23|0|100
C|ONB|20260120|15:32:28.946373|S|24|23|0|24
C|ONB|20260120|15:33:08.733777|S|100|23.01|0|100
C|ONB|20260120|15:35:05.941023|S|16|23|0|16
C|ONB|20260120|15:35:10.053955|S|25|22.99|0|25
C|ONB|20260120|15:35:10.053955|S|19|22.99|0|19
C|ONB|20260120|15:35:10.053955|S|22|22.99|0|22
C|ONB|20260120|15:36:12.905935|S|18|22.97|0|18
C|ONB|20260120|15:36:14.875988|S|100|22.97|0|100
C|ONB|20260120|15:36:59.542108|S|58|22.98|0|58
C|ONB|20260120|15:37:36.529301|S|20|22.96|0|20
C|ONB|20260120|15:38:19.348554|S|100|22.95|0|100
C|ONB|20260120|15:38:57.646100|S|5|22.95|0|5
C|ONB|20260120|15:40:20.594461|S|100|22.94|0|100
C|ONB|20260120|15:40:32.013037|S|11|22.94|0|11
C|ONB|20260120|15:40:35.229475|S|21|22.93|0|21
C|ONB|20260120|15:40:35.229475|S|20|22.93|0|20
C|ONB|20260120|15:40:55.174738|S|3|22.94|0|3
C|ONB|20260120|15:42:48.349357|S|100|22.92|0|100
C|ONB|20260120|15:43:28.850737|S|100|22.93|0|100
C|ONB|20260120|15:48:42.149121|S|100|22.91|0|100
C|ONB|20260120|15:50:03.804030|S|58|22.89|0|58
C|ONB|20260120|15:51:14.475370|S|100|22.89|0|100
C|ONB|20260120|15:51:35.229375|S|29|22.9|0|29
C|ONB|20260120|15:51:39.878201|S|2|22.89|0|2
C|ONB|20260120|15:52:30.080919|S|16|22.9|0|16
C|ONB|20260120|15:52:35.510095|S|2|22.91|0|2
C|ONB|20260120|15:52:35.670098|S|98|22.91|0|98
C|ONB|20260120|15:52:35.670099|S|2|22.91|0|2
C|ONB|20260120|15:52:36.031905|S|100|22.91|0|100
C|ONB|20260120|15:53:08.123034|S|28|22.91|0|28
C|ONB|20260120|15:53:08.123034|S|25|22.91|0|25
C|ONB|20260120|15:53:08.123035|S|47|22.91|0|47
C|ONB|20260120|15:53:25.936721|S|100|22.915|0|100
C|ONB|20260120|15:54:24.660787|S|21|22.92|0|21
C|ONB|20260120|15:54:30.561184|S|53|22.92|0|53
C|ONB|20260120|15:54:40.042934|S|100|22.91|0|100
C|ONB|20260120|15:54:40.042935|S|28|22.9|0|28
C|ONB|20260120|15:54:40.042935|S|100|22.91|0|100
C|ONB|20260120|15:54:40.042935|S|100|22.9|0|100
C|ONB|20260120|15:55:18.518662|S|30|22.9|0|30
C|ONB|20260120|15:55:48.340099|S|19|22.89|0|19
C|ONB|20260120|15:55:48.340099|S|15|22.89|0|15
C|ONB|20260120|15:55:48.340099|S|34|22.89|0|34
C|ONB|20260120|15:55:48.340099|S|32|22.89|0|32
C|ONB|20260120|15:56:02.080116|S|25|22.89|0|25
C|ONB|20260120|15:56:05.869725|S|20|22.88|0|20
C|ONB|20260120|15:57:07.362161|S|25|22.88|0|25
C|ONB|20260120|15:57:07.362162|S|21|22.88|0|21
C|ONB|20260120|15:57:07.362162|S|40|22.88|0|40
C|ONB|20260120|15:58:04.616800|S|1|22.88|0|1
C|ONB|20260120|15:58:40.645532|S|100|22.88|0|100
C|ONB|20260120|15:58:46.853631|S|100|22.88|0|100
C|ONB|20260120|15:58:47.380414|S|17|22.87|0|17
C|ONB|20260120|15:58:47.380414|S|38|22.87|0|38
C|ONB|20260120|15:58:47.380414|S|16|22.87|0|16
C|ONB|20260120|15:59:06.753527|S|37|22.87|0|37
C|ONB|20260120|15:59:09.013368|S|6|22.87|0|6
C|ONB|20260120|15:59:09.013368|S|4|22.87|0|4
C|ONB|20260120|15:59:09.013369|S|90|22.87|0|90
C|ONB|20260120|15:59:10.831095|S|100|22.88|0|100
C|ONB|20260120|15:59:18.012118|S|100|22.88|0|100
C|ONB|20260120|15:59:18.972891|S|100|22.88|0|100
C|ONB|20260120|15:59:22.635592|S|100|22.88|0|100
C|ONB|20260120|15:59:25.287006|S|10|22.89|0|10
C|ONB|20260120|15:59:25.687542|S|100|22.88|0|100
C|ONB|20260120|15:59:26.359585|S|100|22.88|0|100
C|ONB|20260120|15:59:27.546285|S|100|22.88|0|100
C|ONB|20260120|15:59:27.611632|S|1|22.88|0|1
C|ONB|20260120|15:59:28.015712|S|100|22.88|0|100
C|ONB|20260120|15:59:38.206185|S|100|22.88|0|100
C|ONB|20260120|15:59:40.748913|S|42|22.89|0|42
C|ONB|20260120|15:59:41.119134|S|2|22.89|0|2
C|ONB|20260120|15:59:41.892661|S|60|22.88|0|60
C|ONB|20260120|15:59:43.679420|S|5|22.89|0|5
C|ONB|20260120|15:59:44.604181|S|16|22.89|0|16
C|ONB|20260120|15:59:44.604181|S|12|22.89|0|12
C|ONB|20260120|15:59:44.956211|S|35|22.89|0|35
C|ONB|20260120|15:59:44.956211|S|42|22.89|0|42
C|ONB|20260120|15:59:45.034405|S|65|22.89|0|65
C|ONB|20260120|15:59:45.034406|S|35|22.89|0|35
C|ONB|20260120|15:59:47.182352|S|85|22.88|0|85
C|ONB|20260120|15:59:47.611550|S|80|22.89|0|80
C|ONB|20260120|15:59:48.003681|S|12|22.89|0|12
C|ONB|20260120|15:59:48.041429|S|4|22.89|0|4
C|ONB|20260120|15:59:48.280175|S|10|22.88|0|10
C|ONB|20260120|15:59:48.404020|S|7|22.89|0|7
C|ONB|20260120|15:59:48.404020|S|4|22.89|0|4
C|ONB|20260120|15:59:48.943939|S|21|22.89|0|21
C|ONB|20260120|15:59:49.334521|S|2|22.89|0|2
C|ONB|20260120|15:59:49.877611|S|50|22.89|0|50
C|ONB|20260120|15:59:49.877612|S|27|22.89|0|27
C|ONB|20260120|15:59:50.114631|S|50|22.89|0|50
C|ONB|20260120|15:59:50.114631|S|7|22.89|0|7
C|ONB|20260120|15:59:50.137888|S|6|22.89|0|6
C|ONB|20260120|15:59:50.229018|S|56|22.88|0|56
C|ONB|20260120|15:59:50.263801|S|37|22.89|0|37
C|ONB|20260120|15:59:50.263801|S|6|22.89|0|6
C|ONB|20260120|15:59:50.321527|S|8|22.89|0|8
C|ONB|20260120|15:59:50.329120|S|4|22.89|0|4
C|ONB|20260120|15:59:50.555515|S|13|22.89|0|13
C|ONB|20260120|15:59:50.685734|S|9|22.89|0|9
C|ONB|20260120|15:59:50.731644|S|2|22.89|0|2
C|ONB|20260120|15:59:50.731644|S|17|22.89|0|17
C|ONB|20260120|15:59:50.806601|S|41|22.89|0|41
C|ONB|20260120|15:59:50.806601|S|31|22.89|0|31
C|ONB|20260120|15:59:50.806602|S|26|22.89|0|26
C|ONB|20260120|15:59:51.572434|S|8|22.89|0|8
C|ONB|20260120|15:59:51.724471|S|41|22.89|0|41
C|ONB|20260120|15:59:51.724471|S|26|22.89|0|26
C|ONB|20260120|15:59:51.724471|S|25|22.89|0|25
C|ONB|20260120|15:59:51.724471|S|24|22.89|0|24
C|ONB|20260120|15:59:51.871469|S|15|22.89|0|15
C|ONB|20260120|15:59:51.871469|S|76|22.89|0|76
C|ONB|20260120|15:59:51.919198|S|33|22.89|0|33
C|ONB|20260120|15:59:51.919198|S|12|22.89|0|12
C|ONB|20260120|15:59:52.525408|S|18|22.89|0|18
C|ONB|20260120|15:59:52.631949|S|94|22.89|0|94
C|ONB|20260120|15:59:52.971199|S|50|22.88|0|50
C|ONB|20260120|15:59:53.945129|S|100|22.89|0|100
C|ONB|20260120|15:59:53.945129|S|100|22.89|0|100
C|ONB|20260120|15:59:54.170353|S|2|22.89|0|2
C|ONB|20260120|15:59:54.269656|S|27|22.89|0|27
C|ONB|20260120|15:59:54.329389|S|7|22.89|0|7
C|ONB|20260120|15:59:54.570769|S|8|22.89|0|8
C|ONB|20260120|15:59:54.579491|S|53|22.89|0|53
C|ONB|20260120|15:59:54.579491|S|100|22.89|0|100
C|ONB|20260120|15:59:54.579491|S|29|22.89|0|29
C|ONB|20260120|15:59:54.579492|S|67|22.89|0|67
C|ONB|20260120|15:59:54.793693|S|21|22.89|0|21
C|ONB|20260120|15:59:55.118530|S|38|22.89|0|38
C|ONB|20260120|15:59:55.173243|S|16|22.89|0|16
C|ONB|20260120|15:59:55.190612|S|5|22.89|0|5
C|ONB|20260120|15:59:55.228130|S|1|22.89|0|1
C|ONB|20260120|15:59:55.271517|S|35|22.89|0|35
C|ONB|20260120|15:59:55.316425|S|47|22.88|0|47
C|ONB|20260120|15:59:55.342044|S|1|22.88|0|1
C|ONB|20260120|15:59:55.371798|S|1|22.89|0|1
C|ONB|20260120|15:59:56.411628|S|43|22.89|0|43
C|ONB|20260120|15:59:56.784493|S|14|22.89|0|14
C|ONB|20260120|15:59:58.086478|S|100|22.89|0|100
C|ONC|20260120|10:20:51.171918|E|24|329.24|0|24
C|ONC|20260120|10:20:51.171918|S|36|329.22|0|36
C|ONC|20260120|10:20:51.171918|S|100|329.18|0|100
C|ONC|20260120|10:20:51.172067|E|136|329.24|0|136
C|ONC|20260120|10:21:08.164855|E|120|329.71|0|120
C|ONC|20260120|10:31:25.460203|S|10|330.52|0|10
C|ONC|20260120|10:34:47.555448|E|75|330.96|0|75
C|ONC|20260120|10:34:47.555591|E|45|330.96|0|45
C|ONC|20260120|10:43:43.400222|E|10|331.8|0|10
C|ONC|20260120|10:44:25.828603|S|40|331.76|0|40
C|ONC|20260120|10:44:35.175083|S|40|331.76|0|40
C|ONC|20260120|10:45:19.303382|S|40|331.71|0|40
C|ONC|20260120|10:45:19.304534|S|19|331.79|0|19
C|ONC|20260120|10:45:19.304534|E|21|331.8|0|21
C|ONC|20260120|10:45:51.765783|S|40|331.76|0|40
C|ONC|20260120|10:47:44.444546|E|72|331.78|0|72
C|ONC|20260120|10:47:44.444546|E|8|331.78|0|8
C|ONC|20260120|10:59:29.492491|E|2|332.52|0|2
C|ONC|20260120|11:00:48.519943|E|38|332.52|0|38
C|ONC|20260120|11:10:06.383609|S|1|332.03|0|1
C|ONC|20260120|11:20:07.622705|E|50|332.99|0|50
C|ONC|20260120|11:20:07.622757|E|30|332.99|0|30
C|ONC|20260120|11:21:09.663542|E|9|333.27|0|9
C|ONC|20260120|11:25:27.966992|S|40|333.24|0|40
C|ONC|20260120|11:26:37.480266|S|33|333.17|0|33
C|ONC|20260120|11:26:44.647235|E|38|333.14|0|38
C|ONC|20260120|11:26:46.139515|E|42|333.09|0|42
C|ONC|20260120|11:27:22.844790|E|40|333.09|0|40
C|ONC|20260120|11:27:38.344713|S|33|333.07|0|33
C|ONC|20260120|11:27:38.344713|E|7|333.09|0|7
C|ONC|20260120|11:27:38.344741|E|33|333.09|0|33
C|ONC|20260120|11:37:57.213582|S|10|334.24|0|10
C|ONC|20260120|11:37:58.199608|E|59|334.39|0|59
C|ONC|20260120|11:37:58.199682|E|12|334.39|0|12
C|ONC|20260120|11:39:46.196071|E|31|334.83|0|31
C|ONC|20260120|11:40:08.022091|E|29|334.83|0|29
C|ONC|20260120|11:42:06.362765|S|33|334.79|0|33
C|ONC|20260120|11:42:46.148396|S|31|334.82|0|31
C|ONC|20260120|11:43:01.971019|E|10|334.83|0|10
C|ONC|20260120|11:43:01.971078|E|23|334.83|0|23
C|ONC|20260120|11:43:01.971079|E|67|334.83|0|67
C|ONC|20260120|11:43:01.971085|E|13|334.83|0|13
C|ONC|20260120|11:43:56.133017|S|31|334.89|0|31
C|ONC|20260120|11:44:33.155952|S|40|334.84|0|40
C|ONC|20260120|11:45:55.503547|S|40|334.65|0|40
C|ONC|20260120|11:51:01.048946|S|3|334.92|0|3
C|ONC|20260120|11:51:01.048946|S|37|334.83|0|37
C|ONC|20260120|11:51:09.357064|S|40|334.76|0|40
C|ONC|20260120|11:52:56.667132|S|40|334.5|0|40
C|ONC|20260120|11:53:59.100460|E|36|334.54|0|36
C|ONC|20260120|11:53:59.100541|E|170|334.54|0|170
C|ONC|20260120|11:53:59.101166|E|27|334.54|0|27
C|ONC|20260120|11:53:59.102586|E|40|334.54|0|40
C|ONC|20260120|11:54:26.993599|E|40|334.54|0|40
C|ONC|20260120|11:54:27.040874|E|47|334.54|0|47
C|ONC|20260120|11:55:28.595766|E|40|334.68|0|40
C|ONC|20260120|11:56:24.728955|E|40|334.86|0|40
C|ONC|20260120|12:20:10.721823|S|1|334.42|0|1
C|ONC|20260120|12:25:54.204073|S|60|334.85|0|60
C|ONC|20260120|14:09:55.176209|S|2|333.5|0|2
C|ONC|20260120|14:49:07.993515|S|60|333.09|0|60
C|ONC|20260120|14:49:13.021887|S|60|333.09|0|60
C|ONC|20260120|15:05:02.350130|S|3|333.23|0|3
C|ONC|20260120|15:58:47.293672|S|60|334.67|0|60
C|ONCO|20260120|13:22:58.595305|S|100|1.825|0|100
C|ONCO|20260120|14:37:16.863900|S|165|1.81|0|165
C|ONCY|20260120|09:39:28.679177|S|100|1.02|0|100
C|ONCY|20260120|09:39:28.680805|S|100|1.02|0|100
C|ONCY|20260120|14:55:57.727048|S|100|1.005|0|100
C|ONCY|20260120|14:56:01.471270|S|49|1.005|0|49
C|ONDG|20260120|10:57:00.707390|S|148|15.76|0|148
C|ONDG|20260120|11:02:22.543468|S|100|15.76|0|100
C|ONDG|20260120|11:02:22.543468|S|100|15.76|0|100
C|ONDG|20260120|11:21:13.500631|S|128|16.03|0|128
C|ONDG|20260120|11:22:38.589135|S|138|16.22|0|138
C|ONDG|20260120|11:34:14.043388|S|83|16.24|0|83
C|ONDG|20260120|11:57:26.772474|S|60|16.4|0|60
C|ONDG|20260120|11:57:26.772546|S|67|16.4|0|67
C|ONDG|20260120|12:00:31.167014|S|144|16.5|0|144
C|ONDG|20260120|12:12:19.824527|S|164|16.67|0|164
C|ONDG|20260120|12:12:19.824552|S|199|16.67|0|199
C|ONDG|20260120|13:24:34.876068|S|110|15.66|0|110
C|ONDG|20260120|13:28:21.756206|S|88|15.44|0|88
C|ONDG|20260120|14:24:39.298349|S|107|14.85|0|107
C|ONDG|20260120|14:55:55.680856|E|500|14.65|0|500
C|ONDG|20260120|15:15:00.697559|S|222|14.72|0|222
C|ONDG|20260120|15:15:00.697627|S|78|14.72|0|78
C|ONDG|20260120|15:17:18.240378|S|91|14.65|0|91
C|ONDL|20260120|09:30:04.424167|S|32|35.595|0|32
C|ONDL|20260120|09:30:04.424206|S|32|35.595|0|32
C|ONDL|20260120|09:30:04.424952|S|32|35.595|0|32
C|ONDL|20260120|09:30:04.653656|S|32|35.84|0|32
C|ONDL|20260120|09:54:10.016470|E|100|43.43|0|100
C|ONDL|20260120|09:58:43.945745|E|10|43.94|0|10
C|ONDL|20260120|10:00:37.653572|S|32|43.08|0|32
C|ONDL|20260120|11:07:13.015464|E|100|46.98|0|100
C|ONDS|20260120|09:30:00.866062|S|15|11.87|0|15
C|ONDS|20260120|09:30:00.866113|S|200|11.87|0|200
C|ONDS|20260120|09:30:00.868594|S|85|11.87|0|85
C|ONDS|20260120|09:30:03.020530|S|150|11.8|0|150
C|ONDS|20260120|09:30:04.311398|S|100|11.85|0|100
C|ONDS|20260120|09:30:04.458760|S|100|11.84|0|100
C|ONDS|20260120|09:30:04.471510|S|20|11.84|0|20
C|ONDS|20260120|09:30:04.471597|S|3|11.84|0|3
C|ONDS|20260120|09:30:04.476236|S|100|11.84|0|100
C|ONDS|20260120|09:30:04.518952|S|100|11.84|0|100
C|ONDS|20260120|09:30:04.537891|S|9|11.84|0|9
C|ONDS|20260120|09:30:05.453853|S|9|11.85|0|9
C|ONDS|20260120|09:30:05.490492|S|30|11.85|0|30
C|ONDS|20260120|09:30:05.495239|S|7|11.85|0|7
C|ONDS|20260120|09:30:05.727475|S|56|11.83|0|56
C|ONDS|20260120|09:30:06.853544|S|1|11.83|0|1
C|ONDS|20260120|09:30:06.858739|S|7|11.83|0|7
C|ONDS|20260120|09:30:13.207430|S|100|11.965|0|100
C|ONDS|20260120|09:30:13.986736|S|100|11.95|0|100
C|ONDS|20260120|09:30:16.695304|S|300|11.985|0|300
C|ONDS|20260120|09:30:28.178756|S|300|11.945|0|300
C|ONDS|20260120|09:30:51.826309|S|100|11.94|0|100
C|ONDS|20260120|09:30:54.263325|S|100|11.99|0|100
C|ONDS|20260120|09:31:01.418880|S|100|12.04|0|100
C|ONDS|20260120|09:31:12.999211|S|100|12.295|0|100
C|ONDS|20260120|09:31:15.416605|S|100|12.28|0|100
C|ONDS|20260120|09:31:24.256499|S|300|12.25|0|300
C|ONDS|20260120|09:31:25.346809|S|100|12.24|0|100
C|ONDS|20260120|09:31:31.793456|S|100|12.22|0|100
C|ONDS|20260120|09:31:32.463203|S|50|12.16|0|50
C|ONDS|20260120|09:31:35.194316|S|100|12.08|0|100
C|ONDS|20260120|09:32:00.635598|S|99|12.005|0|99
C|ONDS|20260120|09:32:03.534784|S|100|12.01|0|100
C|ONDS|20260120|09:32:10.515511|S|300|12.07|0|300
C|ONDS|20260120|09:32:30.981679|S|100|12.32|0|100
C|ONDS|20260120|09:32:45.596379|S|100|12.32|0|100
C|ONDS|20260120|09:33:04.049704|S|100|12.245|0|100
C|ONDS|20260120|09:33:05.023884|S|100|12.24|0|100
C|ONDS|20260120|09:33:10.766593|S|100|12.23|0|100
C|ONDS|20260120|09:33:13.246515|S|100|12.255|0|100
C|ONDS|20260120|09:33:20.279085|S|194|12.28|0|194
C|ONDS|20260120|09:33:20.835130|S|100|12.285|0|100
C|ONDS|20260120|09:33:20.853464|S|300|12.29|0|300
C|ONDS|20260120|09:35:11.817487|S|100|12.9|0|100
C|ONDS|20260120|09:35:31.513339|S|100|12.84|0|100
C|ONDS|20260120|09:35:44.371595|S|100|12.78|0|100
C|ONDS|20260120|09:36:00.673314|S|100|12.725|0|100
C|ONDS|20260120|09:36:01.256275|S|100|12.73|0|100
C|ONDS|20260120|09:36:01.744541|S|300|12.735|0|300
C|ONDS|20260120|09:36:03.501894|S|100|12.71|0|100
C|ONDS|20260120|09:36:31.806923|S|300|12.9|0|300
C|ONDS|20260120|09:37:07.980579|S|91|12.82|0|91
C|ONDS|20260120|09:37:07.980666|S|209|12.82|0|209
C|ONDS|20260120|09:37:12.959341|S|100|12.81|0|100
C|ONDS|20260120|09:37:42.609343|S|100|12.95|0|100
C|ONDS|20260120|09:37:45.628753|S|100|12.97|0|100
C|ONDS|20260120|09:37:52.944015|S|300|13.005|0|300
C|ONDS|20260120|09:37:52.957871|S|300|12.995|0|300
C|ONDS|20260120|09:37:52.970872|S|39|13.005|0|39
C|ONDS|20260120|09:37:54.580674|S|100|13.05|0|100
C|ONDS|20260120|09:37:57.302945|S|100|13.045|0|100
C|ONDS|20260120|09:37:57.764059|S|300|13.055|0|300
C|ONDS|20260120|09:38:00.879277|S|100|12.96|0|100
C|ONDS|20260120|09:38:11.646242|S|100|13.04|0|100
C|ONDS|20260120|09:38:27.409273|S|100|13.14|0|100
C|ONDS|20260120|09:38:34.122003|S|100|13.17|0|100
C|ONDS|20260120|09:38:34.374920|S|139|13.16|0|139
C|ONDS|20260120|09:38:38.640080|S|100|13.205|0|100
C|ONDS|20260120|09:38:38.655190|S|100|13.205|0|100
C|ONDS|20260120|09:38:43.933718|S|100|13.195|0|100
C|ONDS|20260120|09:38:51.816041|S|100|13.13|0|100
C|ONDS|20260120|09:38:53.666973|S|100|13.14|0|100
C|ONDS|20260120|09:38:54.451284|S|100|13.13|0|100
C|ONDS|20260120|09:38:54.918435|S|300|13.135|0|300
C|ONDS|20260120|09:38:56.007891|S|300|13.145|0|300
C|ONDS|20260120|09:38:58.978589|S|159|13.15|0|159
C|ONDS|20260120|09:39:00.162384|S|283|13.165|0|283
C|ONDS|20260120|09:39:00.162384|S|17|13.165|0|17
C|ONDS|20260120|09:39:02.371411|S|100|13.17|0|100
C|ONDS|20260120|09:39:38.604513|S|100|13.235|0|100
C|ONDS|20260120|09:39:55.050350|S|100|13.13|0|100
C|ONDS|20260120|09:40:17.303280|S|100|13.01|0|100
C|ONDS|20260120|09:40:42.655515|S|79|13|0|79
C|ONDS|20260120|09:40:47.303193|S|100|12.995|0|100
C|ONDS|20260120|09:41:02.303158|S|300|12.835|0|300
C|ONDS|20260120|09:41:07.303195|S|100|12.885|0|100
C|ONDS|20260120|09:41:35.256448|S|100|13.045|0|100
C|ONDS|20260120|09:41:40.112344|S|7|13.085|0|7
C|ONDS|20260120|09:41:52.058616|S|100|13.065|0|100
C|ONDS|20260120|09:42:22.420940|S|4|13.07|0|4
C|ONDS|20260120|09:42:37.306949|S|100|13.025|0|100
C|ONDS|20260120|09:42:43.930307|S|100|12.98|0|100
C|ONDS|20260120|09:43:47.303258|S|100|13.035|0|100
C|ONDS|20260120|09:43:57.303244|S|100|12.985|0|100
C|ONDS|20260120|09:44:02.303252|S|100|12.965|0|100
C|ONDS|20260120|09:44:07.303247|S|100|12.975|0|100
C|ONDS|20260120|09:44:42.303301|S|300|13.135|0|300
C|ONDS|20260120|09:45:00.062001|S|33|13.135|0|33
C|ONDS|20260120|09:46:41.514154|S|199|12.835|0|199
C|ONDS|20260120|09:46:52.131357|S|60|12.96|0|60
C|ONDS|20260120|09:46:52.131358|S|40|12.96|0|40
C|ONDS|20260120|09:47:13.125478|S|100|12.995|0|100
C|ONDS|20260120|09:47:13.909489|S|100|13|0|100
C|ONDS|20260120|09:47:36.672281|S|300|13.145|0|300
C|ONDS|20260120|09:47:37.183698|S|100|13.175|0|100
C|ONDS|20260120|09:48:02.303886|S|100|13.105|0|100
C|ONDS|20260120|09:49:02.081415|S|100|13.155|0|100
C|ONDS|20260120|09:49:02.163331|S|100|13.16|0|100
C|ONDS|20260120|09:49:10.295247|S|300|13.205|0|300
C|ONDS|20260120|09:49:10.613211|S|100|13.195|0|100
C|ONDS|20260120|09:49:12.386166|S|300|13.185|0|300
C|ONDS|20260120|09:49:15.622819|S|200|13.16|0|200
C|ONDS|20260120|09:49:19.567601|S|100|13.15|0|100
C|ONDS|20260120|09:49:30.486876|S|100|13.2|0|100
C|ONDS|20260120|09:50:09.415604|S|100|13.2|0|100
C|ONDS|20260120|09:50:25.424745|S|100|13.325|0|100
C|ONDS|20260120|09:52:03.984511|S|100|13.04|0|100
C|ONDS|20260120|09:52:08.101419|S|100|13.03|0|100
C|ONDS|20260120|09:52:20.362891|S|300|13.065|0|300
C|ONDS|20260120|09:52:27.281630|S|100|13.06|0|100
C|ONDS|20260120|09:52:34.914908|S|100|13.085|0|100
C|ONDS|20260120|09:53:05.302246|S|300|13.055|0|300
C|ONDS|20260120|09:53:55.479499|S|100|13.01|0|100
C|ONDS|20260120|09:53:56.842332|S|100|13.01|0|100
C|ONDS|20260120|09:54:14.083884|S|368|13.13|0|368
C|ONDS|20260120|09:55:11.382016|S|57|13.09|0|57
C|ONDS|20260120|09:55:36.712899|S|200|13|0|200
C|ONDS|20260120|09:55:36.712899|S|22|13|0|22
C|ONDS|20260120|09:56:32.414579|S|500|13.06|0|500
C|ONDS|20260120|09:58:41.246456|S|300|13.175|0|300
C|ONDS|20260120|09:58:42.887247|S|200|13.2|0|200
C|ONDS|20260120|09:58:44.773283|S|100|13.2|0|100
C|ONDS|20260120|09:59:21.439422|S|100|13.01|0|100
C|ONDS|20260120|10:00:00.625828|S|100|13.05|0|100
C|ONDS|20260120|10:00:10.597006|S|2|13.03|0|2
C|ONDS|20260120|10:00:19.964236|S|100|13.02|0|100
C|ONDS|20260120|10:00:20.530399|S|100|13.02|0|100
C|ONDS|20260120|10:01:20.848218|S|1|13.005|0|1
C|ONDS|20260120|10:01:40.744443|S|100|13.15|0|100
C|ONDS|20260120|10:01:42.453312|S|100|13.14|0|100
C|ONDS|20260120|10:01:42.458815|S|100|13.15|0|100
C|ONDS|20260120|10:02:11.670096|S|100|13.04|0|100
C|ONDS|20260120|10:02:25.713510|S|81|13.145|0|81
C|ONDS|20260120|10:02:25.713510|S|119|13.145|0|119
C|ONDS|20260120|10:02:29.121240|S|100|13.15|0|100
C|ONDS|20260120|10:02:30.254696|S|100|13.125|0|100
C|ONDS|20260120|10:02:30.833169|S|100|13.105|0|100
C|ONDS|20260120|10:02:32.135005|S|100|13.105|0|100
C|ONDS|20260120|10:02:44.649583|S|100|13.16|0|100
C|ONDS|20260120|10:02:45.091761|S|100|13.16|0|100
C|ONDS|20260120|10:02:45.091762|S|100|13.16|0|100
C|ONDS|20260120|10:02:59.402621|S|100|13.14|0|100
C|ONDS|20260120|10:03:06.305863|S|100|13.02|0|100
C|ONDS|20260120|10:03:06.445338|S|100|13.03|0|100
C|ONDS|20260120|10:03:13.159962|S|100|13.01|0|100
C|ONDS|20260120|10:03:13.160128|S|100|13.01|0|100
C|ONDS|20260120|10:03:13.526950|S|95|13.03|0|95
C|ONDS|20260120|10:03:17.172512|S|20|13.06|0|20
C|ONDS|20260120|10:03:19.074439|S|100|13.06|0|100
C|ONDS|20260120|10:03:19.565754|S|100|13.06|0|100
C|ONDS|20260120|10:03:19.867343|S|23|13.055|0|23
C|ONDS|20260120|10:03:21.234039|S|100|13.07|0|100
C|ONDS|20260120|10:03:24.606487|S|100|13.05|0|100
C|ONDS|20260120|10:03:29.334737|S|84|13.06|0|84
C|ONDS|20260120|10:03:30.625351|S|100|13.05|0|100
C|ONDS|20260120|10:03:34.356620|S|100|13.06|0|100
C|ONDS|20260120|10:03:38.257579|S|100|13.1|0|100
C|ONDS|20260120|10:03:42.267985|S|100|13.1|0|100
C|ONDS|20260120|10:04:01.538396|S|100|13.15|0|100
C|ONDS|20260120|10:04:22.175052|S|100|13.19|0|100
C|ONDS|20260120|10:04:24.102348|S|100|13.2|0|100
C|ONDS|20260120|10:04:24.102348|S|100|13.2|0|100
C|ONDS|20260120|10:04:25.111176|S|100|13.21|0|100
C|ONDS|20260120|10:04:35.223503|S|100|13.21|0|100
C|ONDS|20260120|10:04:36.800501|S|98|13.23|0|98
C|ONDS|20260120|10:04:36.800501|S|100|13.23|0|100
C|ONDS|20260120|10:04:39.395550|S|100|13.24|0|100
C|ONDS|20260120|10:04:42.914085|S|98|13.24|0|98
C|ONDS|20260120|10:04:42.932397|S|100|13.27|0|100
C|ONDS|20260120|10:04:44.608271|S|100|13.29|0|100
C|ONDS|20260120|10:04:45.893517|S|69|13.29|0|69
C|ONDS|20260120|10:04:45.893517|S|31|13.29|0|31
C|ONDS|20260120|10:04:46.058123|S|27|13.24|0|27
C|ONDS|20260120|10:04:51.219009|S|80|13.25|0|80
C|ONDS|20260120|10:04:54.624874|S|100|13.25|0|100
C|ONDS|20260120|10:05:03.444086|S|100|13.31|0|100
C|ONDS|20260120|10:05:03.444086|S|100|13.31|0|100
C|ONDS|20260120|10:05:03.446799|S|100|13.31|0|100
C|ONDS|20260120|10:05:03.446799|S|100|13.31|0|100
C|ONDS|20260120|10:05:03.489930|S|400|13.315|0|400
C|ONDS|20260120|10:05:04.039387|S|100|13.325|0|100
C|ONDS|20260120|10:05:04.405279|S|100|13.325|0|100
C|ONDS|20260120|10:05:04.417033|S|68|13.33|0|68
C|ONDS|20260120|10:05:04.417034|S|32|13.33|0|32
C|ONDS|20260120|10:05:04.441286|S|100|13.35|0|100
C|ONDS|20260120|10:05:04.586490|S|100|13.345|0|100
C|ONDS|20260120|10:05:04.620636|S|100|13.345|0|100
C|ONDS|20260120|10:05:04.673738|S|100|13.365|0|100
C|ONDS|20260120|10:05:07.062874|S|100|13.435|0|100
C|ONDS|20260120|10:05:07.062875|S|100|13.435|0|100
C|ONDS|20260120|10:05:07.333624|S|400|13.435|0|400
C|ONDS|20260120|10:05:07.333624|S|100|13.43|0|100
C|ONDS|20260120|10:05:07.630063|S|100|13.435|0|100
C|ONDS|20260120|10:05:07.630143|S|100|13.435|0|100
C|ONDS|20260120|10:05:07.630219|S|100|13.435|0|100
C|ONDS|20260120|10:05:07.800056|S|100|13.405|0|100
C|ONDS|20260120|10:05:07.800137|S|100|13.405|0|100
C|ONDS|20260120|10:05:07.800215|S|100|13.405|0|100
C|ONDS|20260120|10:05:07.800284|S|100|13.405|0|100
C|ONDS|20260120|10:05:07.875640|S|100|13.395|0|100
C|ONDS|20260120|10:05:07.875716|S|100|13.395|0|100
C|ONDS|20260120|10:05:07.875786|S|100|13.395|0|100
C|ONDS|20260120|10:05:07.875862|S|100|13.395|0|100
C|ONDS|20260120|10:05:07.875936|S|100|13.39|0|100
C|ONDS|20260120|10:05:13.518533|S|100|13.42|0|100
C|ONDS|20260120|10:05:14.048708|S|1|13.38|0|1
C|ONDS|20260120|10:05:18.755321|S|100|13.35|0|100
C|ONDS|20260120|10:05:19.093110|S|100|13.36|0|100
C|ONDS|20260120|10:05:27.370476|S|149|13.325|0|149
C|ONDS|20260120|10:05:28.652070|S|100|13.33|0|100
C|ONDS|20260120|10:05:28.652070|S|100|13.33|0|100
C|ONDS|20260120|10:05:34.558885|S|100|13.3|0|100
C|ONDS|20260120|10:05:35.648477|S|100|13.32|0|100
C|ONDS|20260120|10:05:40.302985|S|100|13.34|0|100
C|ONDS|20260120|10:05:40.302985|S|100|13.34|0|100
C|ONDS|20260120|10:05:40.319213|S|6|13.34|0|6
C|ONDS|20260120|10:05:57.447341|S|90|13.41|0|90
C|ONDS|20260120|10:05:57.447341|S|100|13.415|0|100
C|ONDS|20260120|10:06:00.739423|S|100|13.375|0|100
C|ONDS|20260120|10:06:10.983654|S|22|13.365|0|22
C|ONDS|20260120|10:06:10.983751|S|22|13.365|0|22
C|ONDS|20260120|10:06:10.983970|S|22|13.365|0|22
C|ONDS|20260120|10:06:27.333681|S|100|13.465|0|100
C|ONDS|20260120|10:06:29.128134|S|100|13.51|0|100
C|ONDS|20260120|10:06:29.129242|S|100|13.5|0|100
C|ONDS|20260120|10:06:29.129242|S|100|13.5|0|100
C|ONDS|20260120|10:06:30.750553|S|10|13.52|0|10
C|ONDS|20260120|10:06:31.398323|S|100|13.53|0|100
C|ONDS|20260120|10:06:32.333826|S|100|13.535|0|100
C|ONDS|20260120|10:06:32.333827|S|100|13.53|0|100
C|ONDS|20260120|10:06:32.333827|S|100|13.53|0|100
C|ONDS|20260120|10:06:33.249295|S|100|13.52|0|100
C|ONDS|20260120|10:06:33.249295|S|100|13.52|0|100
C|ONDS|20260120|10:06:37.677544|S|100|13.52|0|100
C|ONDS|20260120|10:06:37.677840|S|100|13.52|0|100
C|ONDS|20260120|10:06:38.522030|S|100|13.51|0|100
C|ONDS|20260120|10:06:38.524313|E|31|13.5|0|31
C|ONDS|20260120|10:06:38.524314|E|69|13.5|0|69
C|ONDS|20260120|10:06:43.710807|S|20|13.46|0|20
C|ONDS|20260120|10:06:46.690039|S|90|13.5|0|90
C|ONDS|20260120|10:06:53.103211|S|100|13.46|0|100
C|ONDS|20260120|10:06:53.105250|S|100|13.46|0|100
C|ONDS|20260120|10:06:53.105349|S|10|13.46|0|10
C|ONDS|20260120|10:06:58.368514|S|100|13.46|0|100
C|ONDS|20260120|10:07:04.959332|S|59|13.47|0|59
C|ONDS|20260120|10:07:07.333741|S|100|13.475|0|100
C|ONDS|20260120|10:07:09.456511|S|60|13.5|0|60
C|ONDS|20260120|10:07:10.044357|S|100|13.5|0|100
C|ONDS|20260120|10:07:12.092802|S|100|13.48|0|100
C|ONDS|20260120|10:07:12.334359|S|100|13.48|0|100
C|ONDS|20260120|10:07:17.889901|S|100|13.51|0|100
C|ONDS|20260120|10:07:17.889901|S|100|13.51|0|100
C|ONDS|20260120|10:07:25.219539|S|96|13.44|0|96
C|ONDS|20260120|10:07:25.227732|S|96|13.44|0|96
C|ONDS|20260120|10:07:26.301510|S|100|13.41|0|100
C|ONDS|20260120|10:07:32.065816|S|97|13.4|0|97
C|ONDS|20260120|10:07:32.335646|S|100|13.375|0|100
C|ONDS|20260120|10:07:32.335646|S|100|13.38|0|100
C|ONDS|20260120|10:07:37.158247|S|100|13.36|0|100
C|ONDS|20260120|10:07:38.355642|S|100|13.33|0|100
C|ONDS|20260120|10:07:38.608800|S|69|13.36|0|69
C|ONDS|20260120|10:07:41.278852|S|100|13.4|0|100
C|ONDS|20260120|10:07:41.473026|S|100|13.42|0|100
C|ONDS|20260120|10:07:49.713850|S|43|13.42|0|43
C|ONDS|20260120|10:07:51.912799|S|100|13.42|0|100
C|ONDS|20260120|10:07:51.912800|S|95|13.42|0|95
C|ONDS|20260120|10:07:53.241384|S|100|13.35|0|100
C|ONDS|20260120|10:07:57.333758|S|100|13.32|0|100
C|ONDS|20260120|10:07:57.337733|S|99|13.31|0|99
C|ONDS|20260120|10:08:01.302803|S|100|13.33|0|100
C|ONDS|20260120|10:08:07.351170|S|100|13.34|0|100
C|ONDS|20260120|10:08:14.301073|S|100|13.38|0|100
C|ONDS|20260120|10:08:17.634191|S|100|13.35|0|100
C|ONDS|20260120|10:08:17.634418|S|100|13.35|0|100
C|ONDS|20260120|10:08:18.605494|S|100|13.35|0|100
C|ONDS|20260120|10:08:22.333815|S|100|13.36|0|100
C|ONDS|20260120|10:08:27.461579|S|100|13.36|0|100
C|ONDS|20260120|10:08:27.461579|S|100|13.36|0|100
C|ONDS|20260120|10:08:27.461839|S|100|13.365|0|100
C|ONDS|20260120|10:08:27.462981|S|33|13.37|0|33
C|ONDS|20260120|10:08:32.333842|S|100|13.37|0|100
C|ONDS|20260120|10:08:40.919345|S|100|13.365|0|100
C|ONDS|20260120|10:08:42.333824|S|94|13.36|0|94
C|ONDS|20260120|10:08:42.643679|S|77|13.37|0|77
C|ONDS|20260120|10:08:42.643680|S|23|13.37|0|23
C|ONDS|20260120|10:08:45.314266|S|28|13.35|0|28
C|ONDS|20260120|10:08:45.841523|S|87|13.34|0|87
C|ONDS|20260120|10:08:51.157223|S|100|13.36|0|100
C|ONDS|20260120|10:09:09.399972|S|100|13.33|0|100
C|ONDS|20260120|10:09:20.514774|S|30|13.35|0|30
C|ONDS|20260120|10:09:40.247562|S|99|13.41|0|99
C|ONDS|20260120|10:09:41.606882|S|100|13.41|0|100
C|ONDS|20260120|10:09:41.606882|S|100|13.41|0|100
C|ONDS|20260120|10:09:59.005293|S|10|13.33|0|10
C|ONDS|20260120|10:10:00.744504|S|24|13.32|0|24
C|ONDS|20260120|10:10:16.455328|S|40|13.36|0|40
C|ONDS|20260120|10:10:21.306057|S|100|13.37|0|100
C|ONDS|20260120|10:10:31.539268|S|100|13.39|0|100
C|ONDS|20260120|10:10:31.558454|S|100|13.385|0|100
C|ONDS|20260120|10:10:36.074645|S|100|13.38|0|100
C|ONDS|20260120|10:10:36.074645|S|100|13.38|0|100
C|ONDS|20260120|10:11:01.502726|S|39|13.39|0|39
C|ONDS|20260120|10:11:06.525147|S|63|13.34|0|63
C|ONDS|20260120|10:11:32.519542|S|100|13.305|0|100
C|ONDS|20260120|10:11:33.927453|S|100|13.305|0|100
C|ONDS|20260120|10:11:37.501964|S|93|13.28|0|93
C|ONDS|20260120|10:11:40.013777|S|100|13.29|0|100
C|ONDS|20260120|10:11:40.013778|S|100|13.29|0|100
C|ONDS|20260120|10:11:41.425089|S|100|13.3|0|100
C|ONDS|20260120|10:11:41.425089|S|100|13.3|0|100
C|ONDS|20260120|10:11:55.353791|S|55|13.31|0|55
C|ONDS|20260120|10:12:09.356552|S|100|13.34|0|100
C|ONDS|20260120|10:12:09.357098|S|200|13.345|0|200
C|ONDS|20260120|10:12:09.501496|S|100|13.36|0|100
C|ONDS|20260120|10:12:09.501496|S|100|13.36|0|100
C|ONDS|20260120|10:12:43.802194|S|100|13.34|0|100
C|ONDS|20260120|10:12:51.502177|S|100|13.31|0|100
C|ONDS|20260120|10:12:51.504101|S|100|13.31|0|100
C|ONDS|20260120|10:12:51.504101|S|100|13.31|0|100
C|ONDS|20260120|10:12:55.540217|S|100|13.29|0|100
C|ONDS|20260120|10:12:55.540218|S|100|13.29|0|100
C|ONDS|20260120|10:13:00.992317|S|100|13.28|0|100
C|ONDS|20260120|10:13:00.992317|S|100|13.28|0|100
C|ONDS|20260120|10:13:20.484731|S|100|13.31|0|100
C|ONDS|20260120|10:13:28.533029|S|100|13.29|0|100
C|ONDS|20260120|10:13:35.722262|S|100|13.31|0|100
C|ONDS|20260120|10:13:37.906413|S|100|13.31|0|100
C|ONDS|20260120|10:13:40.986629|S|100|13.29|0|100
C|ONDS|20260120|10:13:54.744654|S|100|13.25|0|100
C|ONDS|20260120|10:13:58.345281|S|100|13.25|0|100
C|ONDS|20260120|10:14:02.763916|S|27|13.26|0|27
C|ONDS|20260120|10:14:06.373849|S|100|13.24|0|100
C|ONDS|20260120|10:14:16.990238|S|100|13.22|0|100
C|ONDS|20260120|10:14:18.938161|S|91|13.23|0|91
C|ONDS|20260120|10:14:22.478161|S|100|13.22|0|100
C|ONDS|20260120|10:14:24.282695|S|100|13.23|0|100
C|ONDS|20260120|10:14:30.338287|S|100|13.22|0|100
C|ONDS|20260120|10:14:38.389881|S|90|13.25|0|90
C|ONDS|20260120|10:14:44.177774|S|40|13.26|0|40
C|ONDS|20260120|10:14:57.397388|S|100|13.28|0|100
C|ONDS|20260120|10:15:03.865449|S|200|13.255|0|200
C|ONDS|20260120|10:15:11.295104|S|100|13.3|0|100
C|ONDS|20260120|10:15:42.907430|S|100|13.28|0|100
C|ONDS|20260120|10:15:42.907430|S|100|13.275|0|100
C|ONDS|20260120|10:15:44.383120|S|67|13.275|0|67
C|ONDS|20260120|10:15:45.847862|S|100|13.24|0|100
C|ONDS|20260120|10:16:02.375342|S|52|13.21|0|52
C|ONDS|20260120|10:16:03.899040|S|100|13.22|0|100
C|ONDS|20260120|10:16:03.899040|S|100|13.22|0|100
C|ONDS|20260120|10:16:03.899040|S|187|13.225|0|187
C|ONDS|20260120|10:16:03.899040|S|13|13.22|0|13
C|ONDS|20260120|10:16:25.617377|S|100|13.205|0|100
C|ONDS|20260120|10:16:25.617377|S|100|13.21|0|100
C|ONDS|20260120|10:17:04.108831|S|100|13.26|0|100
C|ONDS|20260120|10:17:31.327426|S|100|13.19|0|100
C|ONDS|20260120|10:17:31.855743|S|100|13.18|0|100
C|ONDS|20260120|10:17:33.650535|S|100|13.17|0|100
C|ONDS|20260120|10:17:33.652202|S|100|13.17|0|100
C|ONDS|20260120|10:17:38.295701|S|100|13.18|0|100
C|ONDS|20260120|10:17:41.452786|S|100|13.2|0|100
C|ONDS|20260120|10:17:41.822407|S|100|13.21|0|100
C|ONDS|20260120|10:17:59.266435|S|100|13.19|0|100
C|ONDS|20260120|10:18:14.791256|S|100|13.18|0|100
C|ONDS|20260120|10:18:16.231621|S|100|13.17|0|100
C|ONDS|20260120|10:18:21.719081|S|100|13.14|0|100
C|ONDS|20260120|10:18:28.269005|S|100|13.11|0|100
C|ONDS|20260120|10:18:28.354891|S|100|13.11|0|100
C|ONDS|20260120|10:18:30.223492|S|100|13.11|0|100
C|ONDS|20260120|10:18:35.899224|S|100|13.14|0|100
C|ONDS|20260120|10:18:37.433432|S|100|13.16|0|100
C|ONDS|20260120|10:18:40.528604|S|23|13.17|0|23
C|ONDS|20260120|10:18:43.047418|S|100|13.16|0|100
C|ONDS|20260120|10:18:57.208967|S|45|13.16|0|45
C|ONDS|20260120|10:18:57.209008|S|45|13.16|0|45
C|ONDS|20260120|10:18:57.209033|S|55|13.16|0|55
C|ONDS|20260120|10:19:02.118511|S|100|13.16|0|100
C|ONDS|20260120|10:19:05.116523|S|100|13.16|0|100
C|ONDS|20260120|10:19:19.225541|S|100|13.13|0|100
C|ONDS|20260120|10:19:24.012079|S|100|13.12|0|100
C|ONDS|20260120|10:19:28.119410|S|100|13.12|0|100
C|ONDS|20260120|10:19:35.258355|S|101|13.115|0|101
C|ONDS|20260120|10:19:35.260669|S|86|13.115|0|86
C|ONDS|20260120|10:19:57.376073|S|93|13.08|0|93
C|ONDS|20260120|10:19:57.376073|S|200|13.08|0|200
C|ONDS|20260120|10:19:59.675004|S|100|13.08|0|100
C|ONDS|20260120|10:20:01.708210|S|100|13.12|0|100
C|ONDS|20260120|10:20:01.709226|S|100|13.12|0|100
C|ONDS|20260120|10:20:01.714063|S|100|13.13|0|100
C|ONDS|20260120|10:20:05.348804|S|100|13.15|0|100
C|ONDS|20260120|10:20:10.205632|S|100|13.15|0|100
C|ONDS|20260120|10:20:10.205633|S|100|13.15|0|100
C|ONDS|20260120|10:20:20.358356|S|100|13.15|0|100
C|ONDS|20260120|10:20:24.444384|S|100|13.13|0|100
C|ONDS|20260120|10:20:33.406249|S|50|13.17|0|50
C|ONDS|20260120|10:20:52.147574|S|100|13.16|0|100
C|ONDS|20260120|10:21:07.066184|S|2|13.13|0|2
C|ONDS|20260120|10:21:10.750156|S|21|13.11|0|21
C|ONDS|20260120|10:21:36.218889|S|100|13.19|0|100
C|ONDS|20260120|10:21:45.319167|S|100|13.215|0|100
C|ONDS|20260120|10:21:48.449243|S|100|13.24|0|100
C|ONDS|20260120|10:21:48.449243|S|100|13.24|0|100
C|ONDS|20260120|10:22:06.118939|S|100|13.295|0|100
C|ONDS|20260120|10:22:06.119028|S|100|13.295|0|100
C|ONDS|20260120|10:22:09.905339|S|100|13.3|0|100
C|ONDS|20260120|10:22:09.905339|S|100|13.3|0|100
C|ONDS|20260120|10:22:12.293776|S|100|13.31|0|100
C|ONDS|20260120|10:22:12.293776|S|100|13.31|0|100
C|ONDS|20260120|10:22:12.293777|S|100|13.31|0|100
C|ONDS|20260120|10:22:36.903049|S|13|13.39|0|13
C|ONDS|20260120|10:22:36.903049|S|187|13.395|0|187
C|ONDS|20260120|10:22:36.949906|S|100|13.4|0|100
C|ONDS|20260120|10:22:58.551941|S|63|13.37|0|63
C|ONDS|20260120|10:23:07.055042|S|100|13.4|0|100
C|ONDS|20260120|10:23:14.060177|S|100|13.45|0|100
C|ONDS|20260120|10:23:15.389715|S|46|13.46|0|46
C|ONDS|20260120|10:23:15.389715|S|100|13.46|0|100
C|ONDS|20260120|10:23:18.533056|S|46|13.44|0|46
C|ONDS|20260120|10:23:19.242812|S|100|13.45|0|100
C|ONDS|20260120|10:23:27.552509|S|100|13.41|0|100
C|ONDS|20260120|10:23:27.908739|S|100|13.43|0|100
C|ONDS|20260120|10:23:27.908739|S|100|13.43|0|100
C|ONDS|20260120|10:23:35.907847|S|100|13.43|0|100
C|ONDS|20260120|10:23:39.593254|S|100|13.425|0|100
C|ONDS|20260120|10:23:41.044483|S|100|13.42|0|100
C|ONDS|20260120|10:23:59.012546|S|100|13.44|0|100
C|ONDS|20260120|10:24:10.148963|S|100|13.4|0|100
C|ONDS|20260120|10:24:13.311096|S|100|13.42|0|100
C|ONDS|20260120|10:24:13.394346|S|100|13.42|0|100
C|ONDS|20260120|10:24:32.981223|S|100|13.47|0|100
C|ONDS|20260120|10:24:46.547630|S|100|13.47|0|100
C|ONDS|20260120|10:24:48.393194|S|100|13.46|0|100
C|ONDS|20260120|10:25:00.262887|S|83|13.46|0|83
C|ONDS|20260120|10:25:02.154902|S|100|13.46|0|100
C|ONDS|20260120|10:25:09.861736|S|100|13.46|0|100
C|ONDS|20260120|10:25:10.315059|S|19|13.46|0|19
C|ONDS|20260120|10:25:22.168381|S|21|13.47|0|21
C|ONDS|20260120|10:25:22.335527|S|64|13.47|0|64
C|ONDS|20260120|10:25:30.464581|S|100|13.515|0|100
C|ONDS|20260120|10:25:32.334492|S|200|13.565|0|200
C|ONDS|20260120|10:25:32.334493|S|100|13.56|0|100
C|ONDS|20260120|10:25:36.862384|S|4|13.58|0|4
C|ONDS|20260120|10:25:37.334490|S|96|13.58|0|96
C|ONDS|20260120|10:25:42.334524|S|45|13.55|0|45
C|ONDS|20260120|10:25:42.334524|S|100|13.55|0|100
C|ONDS|20260120|10:25:47.334513|S|95|13.55|0|95
C|ONDS|20260120|10:25:47.334513|S|100|13.55|0|100
C|ONDS|20260120|10:25:52.334780|S|100|13.56|0|100
C|ONDS|20260120|10:26:01.068422|S|100|13.57|0|100
C|ONDS|20260120|10:26:02.324727|S|100|13.55|0|100
C|ONDS|20260120|10:26:02.776764|S|100|13.54|0|100
C|ONDS|20260120|10:26:09.505814|S|100|13.5|0|100
C|ONDS|20260120|10:26:14.487074|S|100|13.47|0|100
C|ONDS|20260120|10:26:17.334539|S|100|13.47|0|100
C|ONDS|20260120|10:26:21.422088|S|11|13.48|0|11
C|ONDS|20260120|10:26:21.424481|S|100|13.48|0|100
C|ONDS|20260120|10:26:33.856959|S|100|13.5|0|100
C|ONDS|20260120|10:26:33.857075|S|100|13.5|0|100
C|ONDS|20260120|10:26:37.334566|S|100|13.53|0|100
C|ONDS|20260120|10:26:48.457214|S|100|13.53|0|100
C|ONDS|20260120|10:26:58.545847|S|100|13.51|0|100
C|ONDS|20260120|10:27:24.574570|S|10|13.53|0|10
C|ONDS|20260120|10:27:34.919526|S|99|13.55|0|99
C|ONDS|20260120|10:27:34.919526|S|1|13.55|0|1
C|ONDS|20260120|10:27:39.316282|S|100|13.51|0|100
C|ONDS|20260120|10:27:39.337585|S|100|13.51|0|100
C|ONDS|20260120|10:27:49.041860|S|100|13.52|0|100
C|ONDS|20260120|10:27:49.619902|S|100|13.51|0|100
C|ONDS|20260120|10:27:54.738227|S|2|13.47|0|2
C|ONDS|20260120|10:27:54.738227|S|100|13.47|0|100
C|ONDS|20260120|10:28:20.474120|S|33|13.46|0|33
C|ONDS|20260120|10:28:42.091482|S|100|13.46|0|100
C|ONDS|20260120|10:28:48.237805|S|95|13.48|0|95
C|ONDS|20260120|10:29:00.603991|S|10|13.47|0|10
C|ONDS|20260120|10:29:00.603991|S|15|13.47|0|15
C|ONDS|20260120|10:29:07.108037|S|100|13.45|0|100
C|ONDS|20260120|10:29:24.086581|S|49|13.47|0|49
C|ONDS|20260120|10:29:49.246984|S|100|13.505|0|100
C|ONDS|20260120|10:29:49.247002|S|100|13.505|0|100
C|ONDS|20260120|10:29:50.746099|S|15|13.51|0|15
C|ONDS|20260120|10:30:01.036940|S|23|13.46|0|23
C|ONDS|20260120|10:30:15.722799|S|100|13.49|0|100
C|ONDS|20260120|10:30:16.516938|S|100|13.51|0|100
C|ONDS|20260120|10:30:16.518572|S|100|13.52|0|100
C|ONDS|20260120|10:30:28.875465|S|25|13.5|0|25
C|ONDS|20260120|10:30:37.563894|S|100|13.55|0|100
C|ONDS|20260120|10:31:30.496110|S|100|13.54|0|100
C|ONDS|20260120|10:31:46.913938|S|100|13.55|0|100
C|ONDS|20260120|10:31:50.389778|S|100|13.56|0|100
C|ONDS|20260120|10:32:12.385252|S|100|13.585|0|100
C|ONDS|20260120|10:32:16.489612|S|100|13.58|0|100
C|ONDS|20260120|10:32:41.195508|S|115|13.605|0|115
C|ONDS|20260120|10:32:42.404021|S|100|13.6|0|100
C|ONDS|20260120|10:32:42.404021|S|234|13.605|0|234
C|ONDS|20260120|10:32:42.404022|S|15|13.6|0|15
C|ONDS|20260120|10:32:43.630343|S|145|13.615|0|145
C|ONDS|20260120|10:32:47.403964|S|174|13.625|0|174
C|ONDS|20260120|10:32:47.403964|S|26|13.62|0|26
C|ONDS|20260120|10:32:52.404220|S|400|13.655|0|400
C|ONDS|20260120|10:32:59.737475|S|100|13.64|0|100
C|ONDS|20260120|10:33:03.598339|S|100|13.64|0|100
C|ONDS|20260120|10:33:03.598340|S|71|13.64|0|71
C|ONDS|20260120|10:33:03.598340|S|29|13.64|0|29
C|ONDS|20260120|10:33:07.403987|S|81|13.64|0|81
C|ONDS|20260120|10:33:07.403987|S|100|13.64|0|100
C|ONDS|20260120|10:33:15.877224|S|100|13.64|0|100
C|ONDS|20260120|10:33:22.404010|S|100|13.63|0|100
C|ONDS|20260120|10:33:24.229629|S|100|13.62|0|100
C|ONDS|20260120|10:33:24.229629|S|100|13.62|0|100
C|ONDS|20260120|10:33:26.545958|S|100|13.61|0|100
C|ONDS|20260120|10:33:29.816030|S|100|13.635|0|100
C|ONDS|20260120|10:33:29.816129|S|100|13.635|0|100
C|ONDS|20260120|10:33:29.816193|S|100|13.635|0|100
C|ONDS|20260120|10:33:29.816255|S|100|13.635|0|100
C|ONDS|20260120|10:33:35.201263|S|100|13.67|0|100
C|ONDS|20260120|10:33:35.255773|S|100|13.68|0|100
C|ONDS|20260120|10:33:38.654957|S|100|13.68|0|100
C|ONDS|20260120|10:33:43.518791|S|97|13.65|0|97
C|ONDS|20260120|10:34:00.596771|S|79|13.62|0|79
C|ONDS|20260120|10:34:12.973690|S|96|13.61|0|96
C|ONDS|20260120|10:34:42.694058|S|100|13.58|0|100
C|ONDS|20260120|10:34:42.718898|S|100|13.59|0|100
C|ONDS|20260120|10:34:51.375159|S|100|13.59|0|100
C|ONDS|20260120|10:34:55.940347|S|70|13.62|0|70
C|ONDS|20260120|10:35:00.922338|S|100|13.62|0|100
C|ONDS|20260120|10:35:03.515188|S|100|13.62|0|100
C|ONDS|20260120|10:35:14.544880|S|100|13.6|0|100
C|ONDS|20260120|10:35:21.484212|S|100|13.6|0|100
C|ONDS|20260120|10:35:21.484212|S|100|13.6|0|100
C|ONDS|20260120|10:35:30.646734|S|100|13.59|0|100
C|ONDS|20260120|10:35:44.394419|S|100|13.6|0|100
C|ONDS|20260120|10:35:53.746931|S|100|13.62|0|100
C|ONDS|20260120|10:35:53.746931|S|100|13.62|0|100
C|ONDS|20260120|10:36:17.543304|S|100|13.61|0|100
C|ONDS|20260120|10:36:21.819031|S|100|13.63|0|100
C|ONDS|20260120|10:36:21.819031|S|100|13.63|0|100
C|ONDS|20260120|10:36:37.627361|S|100|13.63|0|100
C|ONDS|20260120|10:36:40.795716|S|100|13.65|0|100
C|ONDS|20260120|10:36:40.800311|S|100|13.66|0|100
C|ONDS|20260120|10:36:40.800312|S|84|13.66|0|84
C|ONDS|20260120|10:36:40.847803|S|100|13.685|0|100
C|ONDS|20260120|10:36:41.158652|S|100|13.69|0|100
C|ONDS|20260120|10:36:41.361204|S|100|13.69|0|100
C|ONDS|20260120|10:36:42.085789|S|100|13.68|0|100
C|ONDS|20260120|10:36:46.127728|S|100|13.7|0|100
C|ONDS|20260120|10:36:58.633936|S|100|13.69|0|100
C|ONDS|20260120|10:37:22.681034|S|100|13.72|0|100
C|ONDS|20260120|10:37:22.686700|S|100|13.72|0|100
C|ONDS|20260120|10:37:31.400838|S|100|13.7|0|100
C|ONDS|20260120|10:37:35.371820|S|100|13.7|0|100
C|ONDS|20260120|10:37:35.371820|S|100|13.7|0|100
C|ONDS|20260120|10:37:35.371821|S|100|13.7|0|100
C|ONDS|20260120|10:38:09.160194|S|100|13.7|0|100
C|ONDS|20260120|10:38:11.122267|S|84|13.715|0|84
C|ONDS|20260120|10:38:21.806671|S|100|13.735|0|100
C|ONDS|20260120|10:38:21.809817|S|100|13.73|0|100
C|ONDS|20260120|10:38:21.809817|S|16|13.73|0|16
C|ONDS|20260120|10:39:03.544960|S|100|13.75|0|100
C|ONDS|20260120|10:39:03.561305|S|100|13.77|0|100
C|ONDS|20260120|10:39:09.753490|S|100|13.78|0|100
C|ONDS|20260120|10:39:09.756682|S|100|13.79|0|100
C|ONDS|20260120|10:39:10.642749|S|61|13.82|0|61
C|ONDS|20260120|10:39:12.138856|S|200|13.845|0|200
C|ONDS|20260120|10:39:12.404175|S|200|13.845|0|200
C|ONDS|20260120|10:39:12.404175|S|200|13.845|0|200
C|ONDS|20260120|10:39:12.404176|S|200|13.84|0|200
C|ONDS|20260120|10:39:12.404176|S|100|13.84|0|100
C|ONDS|20260120|10:39:17.404173|S|200|13.885|0|200
C|ONDS|20260120|10:39:17.404173|S|100|13.88|0|100
C|ONDS|20260120|10:39:17.404173|S|200|13.885|0|200
C|ONDS|20260120|10:39:17.404174|S|200|13.88|0|200
C|ONDS|20260120|10:39:17.869553|S|100|13.9|0|100
C|ONDS|20260120|10:39:22.409979|S|100|13.92|0|100
C|ONDS|20260120|10:39:22.409979|S|200|13.92|0|200
C|ONDS|20260120|10:39:22.409979|S|200|13.925|0|200
C|ONDS|20260120|10:39:22.415824|S|94|13.915|0|94
C|ONDS|20260120|10:39:27.409926|S|200|13.91|0|200
C|ONDS|20260120|10:39:27.409926|S|100|13.91|0|100
C|ONDS|20260120|10:39:27.438526|S|100|13.91|0|100
C|ONDS|20260120|10:39:37.409999|S|177|13.83|0|177
C|ONDS|20260120|10:39:38.029546|S|100|13.8|0|100
C|ONDS|20260120|10:39:38.134498|S|73|13.82|0|73
C|ONDS|20260120|10:39:43.392150|S|100|13.82|0|100
C|ONDS|20260120|10:39:47.409978|S|200|13.8|0|200
C|ONDS|20260120|10:39:47.413490|S|100|13.79|0|100
C|ONDS|20260120|10:40:01.286352|S|67|13.79|0|67
C|ONDS|20260120|10:40:02.409951|S|34|13.78|0|34
C|ONDS|20260120|10:40:02.409951|S|66|13.78|0|66
C|ONDS|20260120|10:40:02.409952|S|100|13.78|0|100
C|ONDS|20260120|10:40:04.708588|S|100|13.82|0|100
C|ONDS|20260120|10:40:04.708588|S|100|13.82|0|100
C|ONDS|20260120|10:40:07.409944|S|100|13.86|0|100
C|ONDS|20260120|10:40:09.144856|S|100|13.86|0|100
C|ONDS|20260120|10:40:14.010468|S|4|13.85|0|4
C|ONDS|20260120|10:40:14.010468|S|96|13.85|0|96
C|ONDS|20260120|10:40:17.411111|S|100|13.88|0|100
C|ONDS|20260120|10:40:17.411111|S|100|13.885|0|100
C|ONDS|20260120|10:40:17.411111|S|100|13.88|0|100
C|ONDS|20260120|10:40:17.571393|S|4|13.88|0|4
C|ONDS|20260120|10:40:25.085452|S|100|13.87|0|100
C|ONDS|20260120|10:40:25.112477|S|100|13.86|0|100
C|ONDS|20260120|10:40:27.409976|S|100|13.85|0|100
C|ONDS|20260120|10:40:32.409979|S|100|13.84|0|100
C|ONDS|20260120|10:40:37.409971|S|100|13.84|0|100
C|ONDS|20260120|10:40:37.409971|S|100|13.84|0|100
C|ONDS|20260120|10:40:42.409992|S|100|13.83|0|100
C|ONDS|20260120|10:40:47.409964|S|3|13.83|0|3
C|ONDS|20260120|10:40:52.409982|S|100|13.82|0|100
C|ONDS|20260120|10:40:57.179580|S|100|13.82|0|100
C|ONDS|20260120|10:40:57.410002|S|100|13.81|0|100
C|ONDS|20260120|10:41:02.409976|S|200|13.805|0|200
C|ONDS|20260120|10:41:12.410001|S|100|13.84|0|100
C|ONDS|20260120|10:41:12.410001|S|100|13.84|0|100
C|ONDS|20260120|10:41:27.411003|S|100|13.79|0|100
C|ONDS|20260120|10:41:50.590532|S|100|13.85|0|100
C|ONDS|20260120|10:41:53.448728|S|100|13.87|0|100
C|ONDS|20260120|10:41:53.488726|S|70|13.845|0|70
C|ONDS|20260120|10:42:03.437020|S|100|13.89|0|100
C|ONDS|20260120|10:42:03.461683|S|100|13.9|0|100
C|ONDS|20260120|10:42:03.461683|S|100|13.9|0|100
C|ONDS|20260120|10:42:03.524637|S|100|13.9|0|100
C|ONDS|20260120|10:42:03.524637|S|100|13.9|0|100
C|ONDS|20260120|10:42:03.525023|S|100|13.89|0|100
C|ONDS|20260120|10:42:11.639545|S|100|13.89|0|100
C|ONDS|20260120|10:42:35.178133|S|79|13.89|0|79
C|ONDS|20260120|10:42:51.893620|S|100|13.9|0|100
C|ONDS|20260120|10:42:55.291648|S|100|13.9|0|100
C|ONDS|20260120|10:42:56.822065|S|55|13.9|0|55
C|ONDS|20260120|10:42:56.822065|S|5|13.9|0|5
C|ONDS|20260120|10:43:02.455145|S|100|13.91|0|100
C|ONDS|20260120|10:43:02.455145|S|95|13.91|0|95
C|ONDS|20260120|10:43:02.602506|S|100|13.92|0|100
C|ONDS|20260120|10:43:02.602506|S|100|13.92|0|100
C|ONDS|20260120|10:43:05.658534|S|200|13.92|0|200
C|ONDS|20260120|10:43:10.422535|S|17|13.935|0|17
C|ONDS|20260120|10:43:10.422535|S|100|13.935|0|100
C|ONDS|20260120|10:43:16.583058|S|9|13.9|0|9
C|ONDS|20260120|10:43:16.583058|S|97|13.9|0|97
C|ONDS|20260120|10:43:29.463595|S|96|13.91|0|96
C|ONDS|20260120|10:43:29.463595|S|4|13.91|0|4
C|ONDS|20260120|10:43:29.464513|S|96|13.91|0|96
C|ONDS|20260120|10:43:29.464513|S|4|13.91|0|4
C|ONDS|20260120|10:43:35.382011|S|100|13.87|0|100
C|ONDS|20260120|10:43:43.935934|S|100|13.865|0|100
C|ONDS|20260120|10:43:43.935934|S|64|13.86|0|64
C|ONDS|20260120|10:43:43.935934|S|36|13.86|0|36
C|ONDS|20260120|10:43:47.133508|S|100|13.88|0|100
C|ONDS|20260120|10:43:47.133509|S|100|13.88|0|100
C|ONDS|20260120|10:43:58.977824|S|100|13.86|0|100
C|ONDS|20260120|10:44:08.460992|S|45|13.85|0|45
C|ONDS|20260120|10:44:34.203473|S|100|13.84|0|100
C|ONDS|20260120|10:44:45.257473|S|100|13.84|0|100
C|ONDS|20260120|10:44:45.257473|S|100|13.84|0|100
C|ONDS|20260120|10:44:45.257474|S|25|13.84|0|25
C|ONDS|20260120|10:44:54.162278|S|100|13.84|0|100
C|ONDS|20260120|10:44:54.162278|S|100|13.84|0|100
C|ONDS|20260120|10:45:08.229654|S|2|13.8|0|2
C|ONDS|20260120|10:45:31.254085|S|100|13.85|0|100
C|ONDS|20260120|10:45:54.461896|S|100|13.84|0|100
C|ONDS|20260120|10:45:56.633496|S|100|13.85|0|100
C|ONDS|20260120|10:46:20.022201|S|100|13.82|0|100
C|ONDS|20260120|10:46:20.022201|S|200|13.82|0|200
C|ONDS|20260120|10:46:26.272808|S|80|13.82|0|80
C|ONDS|20260120|10:46:26.272809|S|100|13.82|0|100
C|ONDS|20260120|10:46:35.576625|S|100|13.83|0|100
C|ONDS|20260120|10:46:36.434281|S|12|13.83|0|12
C|ONDS|20260120|10:46:42.078658|S|5|13.8|0|5
C|ONDS|20260120|10:46:42.078658|S|23|13.8|0|23
C|ONDS|20260120|10:46:42.103492|S|100|13.8|0|100
C|ONDS|20260120|10:46:42.103492|S|100|13.8|0|100
C|ONDS|20260120|10:46:42.103493|S|100|13.8|0|100
C|ONDS|20260120|10:46:42.563564|S|13|13.78|0|13
C|ONDS|20260120|10:46:42.563564|S|35|13.78|0|35
C|ONDS|20260120|10:46:42.563564|S|52|13.78|0|52
C|ONDS|20260120|10:46:43.140832|S|100|13.78|0|100
C|ONDS|20260120|10:46:43.141384|S|100|13.78|0|100
C|ONDS|20260120|10:47:07.425344|S|100|13.8|0|100
C|ONDS|20260120|10:47:07.765985|S|100|13.8|0|100
C|ONDS|20260120|10:47:19.671849|S|100|13.78|0|100
C|ONDS|20260120|10:47:19.953082|S|100|13.76|0|100
C|ONDS|20260120|10:47:20.012321|S|100|13.75|0|100
C|ONDS|20260120|10:47:20.013100|S|100|13.75|0|100
C|ONDS|20260120|10:47:33.010571|S|80|13.79|0|80
C|ONDS|20260120|10:47:37.413833|S|100|13.8|0|100
C|ONDS|20260120|10:47:42.520943|S|100|13.78|0|100
C|ONDS|20260120|10:47:45.491034|S|19|13.76|0|19
C|ONDS|20260120|10:47:50.115473|S|46|13.74|0|46
C|ONDS|20260120|10:47:54.298143|S|8|13.73|0|8
C|ONDS|20260120|10:48:00.445670|S|100|13.74|0|100
C|ONDS|20260120|10:48:03.258737|S|100|13.77|0|100
C|ONDS|20260120|10:48:05.666855|S|100|13.76|0|100
C|ONDS|20260120|10:48:10.155478|S|100|13.77|0|100
C|ONDS|20260120|10:48:10.380837|S|100|13.77|0|100
C|ONDS|20260120|10:48:10.616957|S|100|13.77|0|100
C|ONDS|20260120|10:48:22.029730|S|100|13.74|0|100
C|ONDS|20260120|10:48:25.663479|S|24|13.73|0|24
C|ONDS|20260120|10:48:26.568631|S|100|13.73|0|100
C|ONDS|20260120|10:48:28.325866|S|100|13.74|0|100
C|ONDS|20260120|10:48:28.350558|S|100|13.76|0|100
C|ONDS|20260120|10:48:28.350558|S|293|13.765|0|293
C|ONDS|20260120|10:48:28.350558|S|100|13.76|0|100
C|ONDS|20260120|10:48:28.350559|S|293|13.76|0|293
C|ONDS|20260120|10:48:30.687179|S|100|13.77|0|100
C|ONDS|20260120|10:48:30.687179|S|100|13.765|0|100
C|ONDS|20260120|10:48:46.147647|S|20|13.72|0|20
C|ONDS|20260120|10:48:56.175759|S|53|13.73|0|53
C|ONDS|20260120|10:49:18.271648|S|100|13.72|0|100
C|ONDS|20260120|10:49:19.112357|S|1|13.71|0|1
C|ONDS|20260120|10:49:21.401201|S|24|13.71|0|24
C|ONDS|20260120|10:49:40.619576|S|22|13.69|0|22
C|ONDS|20260120|10:49:40.619576|S|15|13.69|0|15
C|ONDS|20260120|10:49:43.867164|S|100|13.7|0|100
C|ONDS|20260120|10:49:50.071650|S|100|13.68|0|100
C|ONDS|20260120|10:49:50.071834|S|100|13.69|0|100
C|ONDS|20260120|10:49:52.764884|S|100|13.7|0|100
C|ONDS|20260120|10:49:52.768136|S|293|13.705|0|293
C|ONDS|20260120|10:50:01.874196|S|100|13.71|0|100
C|ONDS|20260120|10:50:17.880108|S|194|13.71|0|194
C|ONDS|20260120|10:50:21.301239|S|100|13.74|0|100
C|ONDS|20260120|10:50:34.938884|S|100|13.71|0|100
C|ONDS|20260120|10:50:36.261187|S|100|13.7|0|100
C|ONDS|20260120|10:50:41.983982|S|89|13.72|0|89
C|ONDS|20260120|10:51:00.579992|S|40|13.73|0|40
C|ONDS|20260120|10:51:09.637034|S|100|13.72|0|100
C|ONDS|20260120|10:51:12.854750|S|293|13.755|0|293
C|ONDS|20260120|10:51:12.854750|S|76|13.75|0|76
C|ONDS|20260120|10:51:12.854750|S|200|13.75|0|200
C|ONDS|20260120|10:51:14.667931|S|100|13.75|0|100
C|ONDS|20260120|10:51:14.667931|S|200|13.75|0|200
C|ONDS|20260120|10:51:23.013376|S|100|13.76|0|100
C|ONDS|20260120|10:51:23.013377|S|100|13.76|0|100
C|ONDS|20260120|10:51:23.039685|S|24|13.76|0|24
C|ONDS|20260120|10:51:29.171754|S|100|13.76|0|100
C|ONDS|20260120|10:51:32.410391|S|293|13.735|0|293
C|ONDS|20260120|10:51:32.410391|S|200|13.73|0|200
C|ONDS|20260120|10:51:32.410391|S|100|13.73|0|100
C|ONDS|20260120|10:51:37.410387|S|200|13.75|0|200
C|ONDS|20260120|10:51:42.410461|S|200|13.74|0|200
C|ONDS|20260120|10:52:00.782813|S|100|13.73|0|100
C|ONDS|20260120|10:52:00.782814|S|107|13.73|0|107
C|ONDS|20260120|10:52:05.292882|S|1|13.75|0|1
C|ONDS|20260120|10:52:05.293674|S|100|13.76|0|100
C|ONDS|20260120|10:52:05.295361|S|100|13.76|0|100
C|ONDS|20260120|10:52:05.300077|S|6|13.78|0|6
C|ONDS|20260120|10:52:07.594958|S|200|13.825|0|200
C|ONDS|20260120|10:52:18.243635|S|100|13.85|0|100
C|ONDS|20260120|10:52:18.243635|S|100|13.85|0|100
C|ONDS|20260120|10:52:28.367296|S|18|13.84|0|18
C|ONDS|20260120|10:52:38.487876|S|50|13.81|0|50
C|ONDS|20260120|10:52:42.256643|S|100|13.8|0|100
C|ONDS|20260120|10:52:42.962814|S|100|13.805|0|100
C|ONDS|20260120|10:52:42.962814|S|100|13.81|0|100
C|ONDS|20260120|10:52:42.964366|S|100|13.82|0|100
C|ONDS|20260120|10:52:43.296380|S|100|13.84|0|100
C|ONDS|20260120|10:52:43.296380|S|100|13.84|0|100
C|ONDS|20260120|10:52:43.401196|S|100|13.82|0|100
C|ONDS|20260120|10:52:45.418246|S|5|13.8|0|5
C|ONDS|20260120|10:52:48.534048|S|100|13.78|0|100
C|ONDS|20260120|10:52:50.496277|S|100|13.77|0|100
C|ONDS|20260120|10:52:50.577410|S|100|13.77|0|100
C|ONDS|20260120|10:52:50.774695|S|100|13.77|0|100
C|ONDS|20260120|10:52:55.034187|S|400|13.775|0|400
C|ONDS|20260120|10:53:09.360130|S|100|13.76|0|100
C|ONDS|20260120|10:53:09.360936|S|38|13.77|0|38
C|ONDS|20260120|10:53:09.360946|S|62|13.77|0|62
C|ONDS|20260120|10:53:09.361093|S|100|13.78|0|100
C|ONDS|20260120|10:53:09.374962|S|41|13.77|0|41
C|ONDS|20260120|10:53:19.049655|S|100|13.78|0|100
C|ONDS|20260120|10:53:26.236788|S|100|13.75|0|100
C|ONDS|20260120|10:53:26.236789|S|100|13.75|0|100
C|ONDS|20260120|10:53:26.238078|S|100|13.75|0|100
C|ONDS|20260120|10:53:32.349750|S|100|13.73|0|100
C|ONDS|20260120|10:53:32.349750|S|100|13.73|0|100
C|ONDS|20260120|10:53:34.245180|S|100|13.73|0|100
C|ONDS|20260120|10:53:38.552757|S|18|13.71|0|18
C|ONDS|20260120|10:53:54.073926|S|100|13.655|0|100
C|ONDS|20260120|10:53:54.074499|S|193|13.655|0|193
C|ONDS|20260120|10:53:54.074499|S|7|13.65|0|7
C|ONDS|20260120|10:53:54.074499|S|10|13.65|0|10
C|ONDS|20260120|10:53:54.074500|S|27|13.65|0|27
C|ONDS|20260120|10:53:54.074500|S|8|13.65|0|8
C|ONDS|20260120|10:53:54.074500|S|293|13.65|0|293
C|ONDS|20260120|10:53:57.178904|S|100|13.64|0|100
C|ONDS|20260120|10:54:04.885975|S|100|13.63|0|100
C|ONDS|20260120|10:54:05.004764|S|100|13.64|0|100
C|ONDS|20260120|10:54:05.004765|S|100|13.64|0|100
C|ONDS|20260120|10:54:07.209577|S|100|13.65|0|100
C|ONDS|20260120|10:54:13.021440|S|100|13.65|0|100
C|ONDS|20260120|10:54:13.027500|S|100|13.65|0|100
C|ONDS|20260120|10:54:22.036104|S|21|13.65|0|21
C|ONDS|20260120|10:54:29.175692|S|89|13.65|0|89
C|ONDS|20260120|10:54:29.187595|S|11|13.65|0|11
C|ONDS|20260120|10:55:13.567686|S|100|13.645|0|100
C|ONDS|20260120|10:55:30.922114|S|100|13.64|0|100
C|ONDS|20260120|10:55:49.005721|S|100|13.62|0|100
C|ONDS|20260120|10:55:49.005721|S|100|13.62|0|100
C|ONDS|20260120|10:55:59.589581|S|100|13.63|0|100
C|ONDS|20260120|10:56:16.474567|S|76|13.63|0|76
C|ONDS|20260120|10:56:42.866619|S|20|13.64|0|20
C|ONDS|20260120|10:56:55.967391|S|1|13.65|0|1
C|ONDS|20260120|10:56:55.967391|S|99|13.65|0|99
C|ONDS|20260120|10:57:00.711942|S|100|13.7|0|100
C|ONDS|20260120|10:57:01.879859|S|100|13.69|0|100
C|ONDS|20260120|10:57:04.264702|S|100|13.69|0|100
C|ONDS|20260120|10:57:08.348112|S|100|13.68|0|100
C|ONDS|20260120|10:57:08.348112|S|100|13.68|0|100
C|ONDS|20260120|10:57:09.052400|S|100|13.69|0|100
C|ONDS|20260120|10:57:09.052400|S|100|13.69|0|100
C|ONDS|20260120|10:57:18.144349|S|100|13.68|0|100
C|ONDS|20260120|10:57:18.144349|S|100|13.68|0|100
C|ONDS|20260120|10:57:25.024999|S|100|13.66|0|100
C|ONDS|20260120|10:57:27.633526|S|100|13.66|0|100
C|ONDS|20260120|10:57:54.825825|S|100|13.61|0|100
C|ONDS|20260120|10:58:02.568318|S|78|13.62|0|78
C|ONDS|20260120|10:58:02.600538|S|100|13.63|0|100
C|ONDS|20260120|10:58:02.601301|S|100|13.63|0|100
C|ONDS|20260120|10:58:12.662948|S|100|13.62|0|100
C|ONDS|20260120|10:58:34.244637|S|100|13.7|0|100
C|ONDS|20260120|10:58:34.244637|S|100|13.7|0|100
C|ONDS|20260120|10:58:34.244638|S|100|13.7|0|100
C|ONDS|20260120|10:59:01.936990|S|100|13.71|0|100
C|ONDS|20260120|10:59:01.936990|S|100|13.71|0|100
C|ONDS|20260120|10:59:06.181288|S|100|13.66|0|100
C|ONDS|20260120|10:59:07.361796|S|53|13.66|0|53
C|ONDS|20260120|10:59:14.512600|S|1|13.65|0|1
C|ONDS|20260120|10:59:19.262182|S|200|13.655|0|200
C|ONDS|20260120|10:59:19.262182|S|23|13.65|0|23
C|ONDS|20260120|10:59:20.408356|S|100|13.67|0|100
C|ONDS|20260120|10:59:20.408357|S|100|13.67|0|100
C|ONDS|20260120|10:59:20.408357|S|100|13.67|0|100
C|ONDS|20260120|10:59:32.071909|S|100|13.665|0|100
C|ONDS|20260120|11:00:00.114134|S|100|13.68|0|100
C|ONDS|20260120|11:00:10.943713|S|3|13.69|0|3
C|ONDS|20260120|11:00:15.877948|S|203|13.68|0|203
C|ONDS|20260120|11:00:34.151939|S|6|13.71|0|6
C|ONDS|20260120|11:00:34.289182|S|94|13.7|0|94
C|ONDS|20260120|11:00:49.962272|S|100|13.71|0|100
C|ONDS|20260120|11:01:46.864651|S|6|13.73|0|6
C|ONDS|20260120|11:01:46.866330|S|3|13.72|0|3
C|ONDS|20260120|11:01:46.885435|S|2|13.7|0|2
C|ONDS|20260120|11:01:46.925005|S|173|13.7|0|173
C|ONDS|20260120|11:01:50.169966|S|100|13.69|0|100
C|ONDS|20260120|11:02:05.658776|S|25|13.64|0|25
C|ONDS|20260120|11:02:06.297186|S|100|13.65|0|100
C|ONDS|20260120|11:02:06.326040|S|100|13.66|0|100
C|ONDS|20260120|11:03:05.600501|S|1|13.69|0|1
C|ONDS|20260120|11:03:22.905349|S|200|13.67|0|200
C|ONDS|20260120|11:03:30.743251|S|96|13.66|0|96
C|ONDS|20260120|11:03:30.743251|S|33|13.66|0|33
C|ONDS|20260120|11:03:30.808912|S|67|13.66|0|67
C|ONDS|20260120|11:03:35.480770|S|100|13.665|0|100
C|ONDS|20260120|11:03:49.649958|S|100|13.71|0|100
C|ONDS|20260120|11:03:52.035680|S|200|13.72|0|200
C|ONDS|20260120|11:04:23.271502|S|69|13.71|0|69
C|ONDS|20260120|11:04:50.768345|S|92|13.71|0|92
C|ONDS|20260120|11:05:16.943267|S|100|13.72|0|100
C|ONDS|20260120|11:05:16.943267|S|23|13.72|0|23
C|ONDS|20260120|11:05:23.599160|S|100|13.71|0|100
C|ONDS|20260120|11:05:25.589926|S|100|13.72|0|100
C|ONDS|20260120|11:05:31.241397|S|100|13.72|0|100
C|ONDS|20260120|11:06:06.120169|S|100|13.66|0|100
C|ONDS|20260120|11:06:06.120169|S|80|13.66|0|80
C|ONDS|20260120|11:06:06.127703|S|100|13.68|0|100
C|ONDS|20260120|11:06:06.127703|S|100|13.68|0|100
C|ONDS|20260120|11:06:29.885690|S|59|13.69|0|59
C|ONDS|20260120|11:06:32.312009|S|96|13.69|0|96
C|ONDS|20260120|11:06:52.362568|S|100|13.71|0|100
C|ONDS|20260120|11:07:14.032667|S|199|13.685|0|199
C|ONDS|20260120|11:07:23.617248|S|100|13.68|0|100
C|ONDS|20260120|11:07:23.617248|S|100|13.68|0|100
C|ONDS|20260120|11:07:26.583711|S|100|13.69|0|100
C|ONDS|20260120|11:07:26.583711|S|100|13.69|0|100
C|ONDS|20260120|11:07:29.245578|S|100|13.69|0|100
C|ONDS|20260120|11:07:29.850159|S|100|13.69|0|100
C|ONDS|20260120|11:07:44.815703|S|100|13.72|0|100
C|ONDS|20260120|11:08:09.637494|S|25|13.7|0|25
C|ONDS|20260120|11:08:44.147642|S|100|13.72|0|100
C|ONDS|20260120|11:08:46.770234|S|23|13.68|0|23
C|ONDS|20260120|11:08:58.308438|S|20|13.66|0|20
C|ONDS|20260120|11:09:02.458871|S|16|13.65|0|16
C|ONDS|20260120|11:09:02.458872|S|84|13.65|0|84
C|ONDS|20260120|11:09:02.517731|S|16|13.65|0|16
C|ONDS|20260120|11:09:03.096424|S|100|13.66|0|100
C|ONDS|20260120|11:09:08.548313|S|200|13.66|0|200
C|ONDS|20260120|11:09:08.548313|S|100|13.66|0|100
C|ONDS|20260120|11:09:14.097444|S|100|13.65|0|100
C|ONDS|20260120|11:09:14.157407|S|100|13.65|0|100
C|ONDS|20260120|11:09:18.082246|S|400|13.65|0|400
C|ONDS|20260120|11:09:18.775007|S|30|13.66|0|30
C|ONDS|20260120|11:09:34.049755|S|100|13.67|0|100
C|ONDS|20260120|11:09:36.090644|S|100|13.68|0|100
C|ONDS|20260120|11:09:55.951113|S|100|13.66|0|100
C|ONDS|20260120|11:09:57.468871|S|100|13.63|0|100
C|ONDS|20260120|11:10:01.461795|S|100|13.62|0|100
C|ONDS|20260120|11:10:03.302319|S|100|13.62|0|100
C|ONDS|20260120|11:10:03.722498|S|100|13.62|0|100
C|ONDS|20260120|11:10:15.825491|S|100|13.65|0|100
C|ONDS|20260120|11:10:15.825491|S|100|13.65|0|100
C|ONDS|20260120|11:10:25.594000|S|39|13.66|0|39
C|ONDS|20260120|11:10:25.594112|S|61|13.66|0|61
C|ONDS|20260120|11:10:25.594147|S|39|13.66|0|39
C|ONDS|20260120|11:10:28.558526|S|25|13.66|0|25
C|ONDS|20260120|11:10:35.121228|S|100|13.66|0|100
C|ONDS|20260120|11:10:35.323634|S|45|13.66|0|45
C|ONDS|20260120|11:10:35.324086|S|55|13.66|0|55
C|ONDS|20260120|11:10:35.324086|S|45|13.66|0|45
C|ONDS|20260120|11:10:35.324893|S|100|13.66|0|100
C|ONDS|20260120|11:10:38.102186|S|100|13.65|0|100
C|ONDS|20260120|11:10:49.971814|S|36|13.64|0|36
C|ONDS|20260120|11:10:49.972845|S|56|13.64|0|56
C|ONDS|20260120|11:11:43.853677|S|35|13.7|0|35
C|ONDS|20260120|11:11:43.853677|S|100|13.7|0|100
C|ONDS|20260120|11:12:23.315297|S|37|13.69|0|37
C|ONDS|20260120|11:12:43.067609|S|100|13.69|0|100
C|ONDS|20260120|11:12:43.636928|S|38|13.7|0|38
C|ONDS|20260120|11:12:55.303647|S|100|13.7|0|100
C|ONDS|20260120|11:12:55.304296|S|100|13.7|0|100
C|ONDS|20260120|11:13:01.116923|S|100|13.68|0|100
C|ONDS|20260120|11:13:04.345588|S|28|13.66|0|28
C|ONDS|20260120|11:13:06.084389|S|100|13.64|0|100
C|ONDS|20260120|11:13:18.021127|S|100|13.66|0|100
C|ONDS|20260120|11:13:21.636330|S|100|13.66|0|100
C|ONDS|20260120|11:13:29.497269|S|26|13.64|0|26
C|ONDS|20260120|11:13:52.446316|S|100|13.62|0|100
C|ONDS|20260120|11:14:01.389137|S|54|13.64|0|54
C|ONDS|20260120|11:14:14.320768|S|97|13.61|0|97
C|ONDS|20260120|11:14:59.344977|S|100|13.66|0|100
C|ONDS|20260120|11:15:17.071859|S|100|13.7|0|100
C|ONDS|20260120|11:15:17.071859|S|100|13.7|0|100
C|ONDS|20260120|11:15:18.635785|S|100|13.7|0|100
C|ONDS|20260120|11:15:41.883150|S|100|13.71|0|100
C|ONDS|20260120|11:15:43.042510|S|83|13.69|0|83
C|ONDS|20260120|11:16:08.323945|S|14|13.71|0|14
C|ONDS|20260120|11:16:43.234509|S|189|13.695|0|189
C|ONDS|20260120|11:17:27.876015|S|100|13.69|0|100
C|ONDS|20260120|11:17:27.876015|S|100|13.69|0|100
C|ONDS|20260120|11:17:36.283585|S|97|13.67|0|97
C|ONDS|20260120|11:17:38.800490|S|21|13.65|0|21
C|ONDS|20260120|11:17:55.506825|S|60|13.69|0|60
C|ONDS|20260120|11:18:01.841250|S|51|13.68|0|51
C|ONDS|20260120|11:18:03.537362|S|200|13.69|0|200
C|ONDS|20260120|11:18:20.355941|S|100|13.7|0|100
C|ONDS|20260120|11:18:20.409048|S|83|13.715|0|83
C|ONDS|20260120|11:18:34.277152|S|100|13.7|0|100
C|ONDS|20260120|11:18:40.616810|S|100|13.71|0|100
C|ONDS|20260120|11:18:40.616810|S|100|13.71|0|100
C|ONDS|20260120|11:18:47.587411|S|100|13.73|0|100
C|ONDS|20260120|11:18:50.901630|S|100|13.75|0|100
C|ONDS|20260120|11:18:50.915984|S|100|13.755|0|100
C|ONDS|20260120|11:18:50.916062|S|100|13.755|0|100
C|ONDS|20260120|11:18:53.075906|S|100|13.77|0|100
C|ONDS|20260120|11:19:00.952375|S|15|13.74|0|15
C|ONDS|20260120|11:19:05.833770|S|15|13.74|0|15
C|ONDS|20260120|11:19:18.695591|S|100|13.78|0|100
C|ONDS|20260120|11:19:18.695592|S|100|13.78|0|100
C|ONDS|20260120|11:19:29.752167|S|100|13.78|0|100
C|ONDS|20260120|11:19:39.552577|S|100|13.8|0|100
C|ONDS|20260120|11:19:42.285422|S|100|13.81|0|100
C|ONDS|20260120|11:19:53.064386|S|100|13.8|0|100
C|ONDS|20260120|11:19:59.306478|S|11|13.81|0|11
C|ONDS|20260120|11:20:14.316555|S|100|13.78|0|100
C|ONDS|20260120|11:20:25.267804|S|100|13.77|0|100
C|ONDS|20260120|11:20:33.210294|S|80|13.78|0|80
C|ONDS|20260120|11:20:37.318764|S|14|13.79|0|14
C|ONDS|20260120|11:20:47.105413|S|100|13.76|0|100
C|ONDS|20260120|11:20:47.105698|S|100|13.75|0|100
C|ONDS|20260120|11:20:47.105965|S|100|13.76|0|100
C|ONDS|20260120|11:20:47.106472|S|100|13.76|0|100
C|ONDS|20260120|11:21:14.053034|S|1|13.82|0|1
C|ONDS|20260120|11:21:14.583903|S|100|13.84|0|100
C|ONDS|20260120|11:21:14.585684|S|100|13.84|0|100
C|ONDS|20260120|11:21:28.905130|S|200|13.83|0|200
C|ONDS|20260120|11:22:12.326980|S|200|13.82|0|200
C|ONDS|20260120|11:22:12.326980|S|100|13.82|0|100
C|ONDS|20260120|11:22:19.975961|S|200|13.83|0|200
C|ONDS|20260120|11:22:19.975961|S|100|13.83|0|100
C|ONDS|20260120|11:22:23.525182|S|100|13.85|0|100
C|ONDS|20260120|11:22:23.528746|S|367|13.845|0|367
C|ONDS|20260120|11:22:23.767262|S|400|13.855|0|400
C|ONDS|20260120|11:22:25.143524|S|100|13.87|0|100
C|ONDS|20260120|11:22:33.216107|S|100|13.88|0|100
C|ONDS|20260120|11:22:35.967952|S|200|13.9|0|200
C|ONDS|20260120|11:22:38.610594|S|100|13.905|0|100
C|ONDS|20260120|11:24:09.058968|S|100|13.74|0|100
C|ONDS|20260120|11:24:28.491599|S|7|13.74|0|7
C|ONDS|20260120|11:24:41.022415|S|100|13.73|0|100
C|ONDS|20260120|11:24:41.022415|S|4|13.73|0|4
C|ONDS|20260120|11:24:41.023208|S|16|13.72|0|16
C|ONDS|20260120|11:24:43.589513|S|100|13.74|0|100
C|ONDS|20260120|11:24:43.589513|S|99|13.74|0|99
C|ONDS|20260120|11:25:22.376690|S|100|13.7|0|100
C|ONDS|20260120|11:25:23.383359|S|100|13.69|0|100
C|ONDS|20260120|11:25:24.172431|S|100|13.67|0|100
C|ONDS|20260120|11:25:24.314963|S|100|13.67|0|100
C|ONDS|20260120|11:25:25.078612|S|100|13.67|0|100
C|ONDS|20260120|11:25:25.078612|S|100|13.67|0|100
C|ONDS|20260120|11:25:25.081720|S|100|13.67|0|100
C|ONDS|20260120|11:25:25.204372|S|100|13.67|0|100
C|ONDS|20260120|11:25:25.338855|S|65|13.67|0|65
C|ONDS|20260120|11:25:26.403096|S|61|13.66|0|61
C|ONDS|20260120|11:25:26.403096|S|39|13.66|0|39
C|ONDS|20260120|11:25:26.867900|S|200|13.655|0|200
C|ONDS|20260120|11:25:27.186888|S|100|13.655|0|100
C|ONDS|20260120|11:25:27.354789|S|100|13.655|0|100
C|ONDS|20260120|11:25:27.667150|S|100|13.655|0|100
C|ONDS|20260120|11:25:27.819155|S|100|13.655|0|100
C|ONDS|20260120|11:25:28.123085|S|100|13.655|0|100
C|ONDS|20260120|11:25:28.282938|S|100|13.655|0|100
C|ONDS|20260120|11:25:28.870571|S|200|13.66|0|200
C|ONDS|20260120|11:25:28.872416|S|100|13.67|0|100
C|ONDS|20260120|11:25:46.106140|S|100|13.66|0|100
C|ONDS|20260120|11:26:00.820342|S|72|13.66|0|72
C|ONDS|20260120|11:26:00.820342|S|28|13.66|0|28
C|ONDS|20260120|11:26:00.820531|S|72|13.66|0|72
C|ONDS|20260120|11:26:00.820531|S|28|13.66|0|28
C|ONDS|20260120|11:26:05.238559|S|100|13.65|0|100
C|ONDS|20260120|11:26:13.663012|S|100|13.66|0|100
C|ONDS|20260120|11:26:19.876953|S|116|13.64|0|116
C|ONDS|20260120|11:26:21.926690|S|100|13.65|0|100
C|ONDS|20260120|11:26:34.701291|S|100|13.65|0|100
C|ONDS|20260120|11:26:50.765005|S|100|13.65|0|100
C|ONDS|20260120|11:26:50.765005|S|100|13.65|0|100
C|ONDS|20260120|11:27:12.520055|S|9|13.67|0|9
C|ONDS|20260120|11:27:12.649869|S|100|13.66|0|100
C|ONDS|20260120|11:27:12.649869|S|100|13.66|0|100
C|ONDS|20260120|11:27:23.685825|S|80|13.68|0|80
C|ONDS|20260120|11:27:34.892564|S|100|13.71|0|100
C|ONDS|20260120|11:27:34.892564|S|100|13.71|0|100
C|ONDS|20260120|11:28:19.602279|S|100|13.74|0|100
C|ONDS|20260120|11:28:20.360587|S|111|13.745|0|111
C|ONDS|20260120|11:28:55.613853|S|100|13.76|0|100
C|ONDS|20260120|11:29:09.087128|S|9|13.75|0|9
C|ONDS|20260120|11:29:09.087129|S|200|13.75|0|200
C|ONDS|20260120|11:29:14.226198|S|197|13.755|0|197
C|ONDS|20260120|11:29:38.346033|S|15|13.82|0|15
C|ONDS|20260120|11:29:54.014373|S|100|13.84|0|100
C|ONDS|20260120|11:30:00.569199|S|22|13.79|0|22
C|ONDS|20260120|11:30:03.314849|S|100|13.82|0|100
C|ONDS|20260120|11:30:06.286839|S|50|13.83|0|50
C|ONDS|20260120|11:30:21.531193|S|100|13.845|0|100
C|ONDS|20260120|11:30:21.531194|S|100|13.845|0|100
C|ONDS|20260120|11:30:21.532899|S|100|13.845|0|100
C|ONDS|20260120|11:30:31.818663|S|20|13.81|0|20
C|ONDS|20260120|11:30:42.369035|S|100|13.8|0|100
C|ONDS|20260120|11:30:42.966310|S|12|13.78|0|12
C|ONDS|20260120|11:30:48.866652|S|23|13.77|0|23
C|ONDS|20260120|11:31:00.404907|S|100|13.76|0|100
C|ONDS|20260120|11:31:00.404908|S|100|13.76|0|100
C|ONDS|20260120|11:31:03.885300|S|100|13.76|0|100
C|ONDS|20260120|11:31:03.885656|S|25|13.77|0|25
C|ONDS|20260120|11:31:34.098556|S|100|13.74|0|100
C|ONDS|20260120|11:31:38.338960|S|100|13.76|0|100
C|ONDS|20260120|11:32:33.985455|S|100|13.81|0|100
C|ONDS|20260120|11:33:06.652859|S|100|13.805|0|100
C|ONDS|20260120|11:33:48.297085|S|100|13.855|0|100
C|ONDS|20260120|11:33:55.961717|S|100|13.86|0|100
C|ONDS|20260120|11:34:07.133268|S|200|13.895|0|200
C|ONDS|20260120|11:34:09.158622|S|100|13.915|0|100
C|ONDS|20260120|11:34:21.013873|S|100|13.94|0|100
C|ONDS|20260120|11:34:21.014953|S|100|13.93|0|100
C|ONDS|20260120|11:34:22.997890|S|200|13.945|0|200
C|ONDS|20260120|11:34:22.997891|S|100|13.94|0|100
C|ONDS|20260120|11:34:31.193054|S|100|13.95|0|100
C|ONDS|20260120|11:34:31.193054|S|100|13.95|0|100
C|ONDS|20260120|11:34:53.376416|S|100|13.94|0|100
C|ONDS|20260120|11:34:57.449289|S|100|13.92|0|100
C|ONDS|20260120|11:35:09.033940|S|100|13.92|0|100
C|ONDS|20260120|11:35:15.506887|S|100|13.92|0|100
C|ONDS|20260120|11:35:18.891119|S|200|13.9|0|200
C|ONDS|20260120|11:35:18.891119|S|100|13.9|0|100
C|ONDS|20260120|11:35:40.915802|S|100|13.96|0|100
C|ONDS|20260120|11:35:51.356783|S|100|13.94|0|100
C|ONDS|20260120|11:35:51.356783|S|59|13.94|0|59
C|ONDS|20260120|11:36:09.037626|S|25|13.92|0|25
C|ONDS|20260120|11:36:09.037626|S|75|13.92|0|75
C|ONDS|20260120|11:36:11.703723|S|100|13.92|0|100
C|ONDS|20260120|11:36:11.703723|S|100|13.92|0|100
C|ONDS|20260120|11:36:11.864222|S|100|13.92|0|100
C|ONDS|20260120|11:36:14.779492|S|100|13.92|0|100
C|ONDS|20260120|11:36:15.759076|S|100|13.92|0|100
C|ONDS|20260120|11:36:36.332693|S|100|13.92|0|100
C|ONDS|20260120|11:36:45.979624|S|100|13.92|0|100
C|ONDS|20260120|11:36:50.337069|S|51|13.9|0|51
C|ONDS|20260120|11:36:51.115590|S|46|13.9|0|46
C|ONDS|20260120|11:36:56.032280|S|96|13.86|0|96
C|ONDS|20260120|11:36:56.596107|S|9|13.87|0|9
C|ONDS|20260120|11:37:05.419435|S|100|13.86|0|100
C|ONDS|20260120|11:37:05.419435|S|100|13.86|0|100
C|ONDS|20260120|11:37:11.303338|S|33|13.88|0|33
C|ONDS|20260120|11:37:11.303338|S|100|13.88|0|100
C|ONDS|20260120|11:37:13.795894|S|80|13.88|0|80
C|ONDS|20260120|11:37:13.804448|S|100|13.87|0|100
C|ONDS|20260120|11:37:13.959146|S|20|13.87|0|20
C|ONDS|20260120|11:37:14.106929|S|100|13.88|0|100
C|ONDS|20260120|11:37:16.110968|S|100|13.855|0|100
C|ONDS|20260120|11:37:16.111056|S|100|13.855|0|100
C|ONDS|20260120|11:37:16.633817|S|100|13.85|0|100
C|ONDS|20260120|11:37:17.053815|S|100|13.87|0|100
C|ONDS|20260120|11:37:22.314334|S|100|13.85|0|100
C|ONDS|20260120|11:37:23.045439|S|100|13.86|0|100
C|ONDS|20260120|11:38:21.577290|S|2|13.87|0|2
C|ONDS|20260120|11:39:00.293511|S|1|13.87|0|1
C|ONDS|20260120|11:39:00.311004|S|99|13.87|0|99
C|ONDS|20260120|11:39:00.899038|S|96|13.86|0|96
C|ONDS|20260120|11:39:34.798639|S|100|13.92|0|100
C|ONDS|20260120|11:39:34.798639|S|69|13.92|0|69
C|ONDS|20260120|11:39:47.461624|S|100|13.93|0|100
C|ONDS|20260120|11:39:54.470089|S|100|13.97|0|100
C|ONDS|20260120|11:39:59.329435|S|367|13.965|0|367
C|ONDS|20260120|11:39:59.329435|S|133|13.96|0|133
C|ONDS|20260120|11:40:14.869712|S|60|13.95|0|60
C|ONDS|20260120|11:40:19.332718|S|94|13.97|0|94
C|ONDS|20260120|11:40:19.332718|S|100|13.97|0|100
C|ONDS|20260120|11:40:19.656392|S|100|13.985|0|100
C|ONDS|20260120|11:40:19.656936|S|367|13.98|0|367
C|ONDS|20260120|11:40:19.656936|S|267|13.985|0|267
C|ONDS|20260120|11:40:19.656936|S|100|13.98|0|100
C|ONDS|20260120|11:40:46.296090|S|18|14|0|18
C|ONDS|20260120|11:40:46.296185|S|182|14|0|182
C|ONDS|20260120|11:40:46.307489|S|100|14|0|100
C|ONDS|20260120|11:40:46.356270|S|172|14.01|0|172
C|ONDS|20260120|11:40:46.378724|S|6|14.01|0|6
C|ONDS|20260120|11:40:52.257221|S|200|13.95|0|200
C|ONDS|20260120|11:40:52.412414|S|53|13.95|0|53
C|ONDS|20260120|11:40:52.412414|S|100|13.95|0|100
C|ONDS|20260120|11:41:00.393096|S|29|13.95|0|29
C|ONDS|20260120|11:41:20.813000|S|100|13.97|0|100
C|ONDS|20260120|11:41:22.412434|S|100|13.96|0|100
C|ONDS|20260120|11:41:32.413457|S|2|13.93|0|2
C|ONDS|20260120|11:41:37.693399|S|100|13.9|0|100
C|ONDS|20260120|11:41:37.841056|S|100|13.9|0|100
C|ONDS|20260120|11:41:38.809358|S|87|13.89|0|87
C|ONDS|20260120|11:41:42.604164|S|100|13.92|0|100
C|ONDS|20260120|11:41:47.412453|S|100|13.91|0|100
C|ONDS|20260120|11:41:47.715560|S|100|13.92|0|100
C|ONDS|20260120|11:41:50.984351|S|100|13.92|0|100
C|ONDS|20260120|11:42:20.181994|S|55|13.92|0|55
C|ONDS|20260120|11:42:35.852619|S|100|13.9|0|100
C|ONDS|20260120|11:43:10.320076|S|8|13.92|0|8
C|ONDS|20260120|11:43:20.848214|S|100|13.92|0|100
C|ONDS|20260120|11:43:30.706443|S|76|13.92|0|76
C|ONDS|20260120|11:43:46.614234|S|89|13.89|0|89
C|ONDS|20260120|11:43:46.620619|S|11|13.89|0|11
C|ONDS|20260120|11:43:46.620620|S|149|13.89|0|149
C|ONDS|20260120|11:43:58.141362|S|6|13.89|0|6
C|ONDS|20260120|11:44:05.240563|S|95|13.89|0|95
C|ONDS|20260120|11:44:12.362314|S|23|13.87|0|23
C|ONDS|20260120|11:44:16.852292|S|25|13.88|0|25
C|ONDS|20260120|11:44:16.852292|S|100|13.88|0|100
C|ONDS|20260120|11:44:37.932031|S|21|13.87|0|21
C|ONDS|20260120|11:44:38.000984|S|193|13.865|0|193
C|ONDS|20260120|11:44:39.426812|S|100|13.87|0|100
C|ONDS|20260120|11:44:49.046810|S|100|13.88|0|100
C|ONDS|20260120|11:44:51.907841|S|22|13.86|0|22
C|ONDS|20260120|11:44:53.824638|S|100|13.87|0|100
C|ONDS|20260120|11:44:53.824638|S|25|13.87|0|25
C|ONDS|20260120|11:45:00.075248|S|200|13.86|0|200
C|ONDS|20260120|11:45:00.075248|S|100|13.86|0|100
C|ONDS|20260120|11:45:03.804409|S|200|13.86|0|200
C|ONDS|20260120|11:45:21.267059|S|100|13.88|0|100
C|ONDS|20260120|11:45:21.267059|S|200|13.88|0|200
C|ONDS|20260120|11:45:24.615862|S|200|13.88|0|200
C|ONDS|20260120|11:45:33.949022|S|200|13.91|0|200
C|ONDS|20260120|11:46:14.856373|S|10|13.89|0|10
C|ONDS|20260120|11:46:26.806929|S|200|13.87|0|200
C|ONDS|20260120|11:46:36.977800|S|6|13.89|0|6
C|ONDS|20260120|11:46:40.153139|S|100|13.9|0|100
C|ONDS|20260120|11:47:04.514358|S|100|13.89|0|100
C|ONDS|20260120|11:47:27.005558|S|100|13.88|0|100
C|ONDS|20260120|11:47:27.005558|S|100|13.88|0|100
C|ONDS|20260120|11:47:57.643006|S|100|13.9|0|100
C|ONDS|20260120|11:47:59.981036|S|100|13.88|0|100
C|ONDS|20260120|11:48:00.944320|S|15|13.87|0|15
C|ONDS|20260120|11:48:01.974763|S|100|13.875|0|100
C|ONDS|20260120|11:48:07.629118|S|100|13.9|0|100
C|ONDS|20260120|11:48:11.678224|S|100|13.91|0|100
C|ONDS|20260120|11:48:26.353902|S|100|13.9|0|100
C|ONDS|20260120|11:48:26.435192|S|100|13.9|0|100
C|ONDS|20260120|11:48:32.724328|S|71|13.92|0|71
C|ONDS|20260120|11:49:13.008683|S|367|13.885|0|367
C|ONDS|20260120|11:49:13.008684|S|367|13.88|0|367
C|ONDS|20260120|11:49:43.524974|S|100|13.87|0|100
C|ONDS|20260120|11:49:54.560671|S|18|13.87|0|18
C|ONDS|20260120|11:50:05.420720|S|100|13.875|0|100
C|ONDS|20260120|11:50:14.581472|S|2|13.87|0|2
C|ONDS|20260120|11:50:15.108717|S|98|13.87|0|98
C|ONDS|20260120|11:50:22.012060|S|367|13.865|0|367
C|ONDS|20260120|11:50:22.012061|S|363|13.87|0|363
C|ONDS|20260120|11:50:22.012061|S|196|13.87|0|196
C|ONDS|20260120|11:50:22.012275|S|367|13.865|0|367
C|ONDS|20260120|11:50:27.741737|S|200|13.89|0|200
C|ONDS|20260120|11:50:32.490861|S|200|13.89|0|200
C|ONDS|20260120|11:51:12.253372|S|100|13.91|0|100
C|ONDS|20260120|11:51:14.257729|S|100|13.915|0|100
C|ONDS|20260120|11:51:15.843709|S|101|13.91|0|101
C|ONDS|20260120|11:51:15.897460|S|200|13.915|0|200
C|ONDS|20260120|11:51:27.390841|S|20|13.89|0|20
C|ONDS|20260120|11:51:34.075186|S|6|13.89|0|6
C|ONDS|20260120|11:51:54.758129|S|49|13.83|0|49
C|ONDS|20260120|11:52:12.603171|S|2|13.87|0|2
C|ONDS|20260120|11:52:14.473692|S|17|13.85|0|17
C|ONDS|20260120|11:53:01.141512|S|56|13.845|0|56
C|ONDS|20260120|11:53:05.122923|S|100|13.845|0|100
C|ONDS|20260120|11:53:05.123478|S|267|13.845|0|267
C|ONDS|20260120|11:53:05.123478|S|133|13.84|0|133
C|ONDS|20260120|11:53:05.123478|S|100|13.84|0|100
C|ONDS|20260120|11:53:22.873433|S|100|13.85|0|100
C|ONDS|20260120|11:53:22.873433|S|9|13.85|0|9
C|ONDS|20260120|11:53:40.767513|S|100|13.86|0|100
C|ONDS|20260120|11:53:51.786356|S|200|13.875|0|200
C|ONDS|20260120|11:54:23.973004|S|20|13.85|0|20
C|ONDS|20260120|11:54:35.049947|S|100|13.87|0|100
C|ONDS|20260120|11:54:35.049947|S|100|13.87|0|100
C|ONDS|20260120|11:54:41.758083|S|200|13.86|0|200
C|ONDS|20260120|11:54:54.406573|S|7|13.87|0|7
C|ONDS|20260120|11:54:54.406573|S|100|13.87|0|100
C|ONDS|20260120|11:54:57.668105|S|500|13.86|0|500
C|ONDS|20260120|11:55:48.273798|S|200|13.865|0|200
C|ONDS|20260120|11:56:14.077434|S|12|13.89|0|12
C|ONDS|20260120|11:56:14.739653|S|29|13.89|0|29
C|ONDS|20260120|11:56:18.464096|S|100|13.9|0|100
C|ONDS|20260120|11:56:23.940970|S|100|13.91|0|100
C|ONDS|20260120|11:56:29.490911|S|100|13.9|0|100
C|ONDS|20260120|11:56:41.318713|S|200|13.895|0|200
C|ONDS|20260120|11:56:50.775661|S|100|13.92|0|100
C|ONDS|20260120|11:56:50.775661|S|100|13.92|0|100
C|ONDS|20260120|11:57:03.772546|S|33|13.95|0|33
C|ONDS|20260120|11:57:03.772546|S|367|13.955|0|367
C|ONDS|20260120|11:57:03.787741|S|265|13.955|0|265
C|ONDS|20260120|11:57:22.146573|S|100|13.995|0|100
C|ONDS|20260120|11:57:23.541446|S|367|13.995|0|367
C|ONDS|20260120|11:57:23.541447|S|33|13.995|0|33
C|ONDS|20260120|11:57:24.885683|S|6|14|0|6
C|ONDS|20260120|11:57:24.890522|S|100|14|0|100
C|ONDS|20260120|11:57:25.737971|S|100|14|0|100
C|ONDS|20260120|11:57:27.413083|S|100|13.98|0|100
C|ONDS|20260120|11:57:27.413083|S|200|13.985|0|200
C|ONDS|20260120|11:57:27.413083|S|367|13.985|0|367
C|ONDS|20260120|11:57:27.413084|S|50|13.98|0|50
C|ONDS|20260120|11:57:32.413172|S|100|13.99|0|100
C|ONDS|20260120|11:57:39.367325|S|100|13.96|0|100
C|ONDS|20260120|11:57:44.116031|S|100|13.96|0|100
C|ONDS|20260120|11:58:15.352401|S|200|13.97|0|200
C|ONDS|20260120|11:58:29.557940|S|107|13.99|0|107
C|ONDS|20260120|11:58:38.443539|S|100|14|0|100
C|ONDS|20260120|11:58:47.541257|S|93|13.99|0|93
C|ONDS|20260120|11:58:57.711715|S|24|13.96|0|24
C|ONDS|20260120|11:58:57.711715|S|100|13.96|0|100
C|ONDS|20260120|11:59:17.795715|S|100|13.96|0|100
C|ONDS|20260120|11:59:26.940630|S|69|13.98|0|69
C|ONDS|20260120|11:59:27.973357|S|100|13.98|0|100
C|ONDS|20260120|11:59:56.165781|S|82|14|0|82
C|ONDS|20260120|11:59:56.165781|S|95|14|0|95
C|ONDS|20260120|11:59:57.721152|S|5|14|0|5
C|ONDS|20260120|12:00:00.209093|S|100|14|0|100
C|ONDS|20260120|12:00:26.874826|S|94|14.03|0|94
C|ONDS|20260120|12:00:26.874826|S|100|14.03|0|100
C|ONDS|20260120|12:00:26.874826|S|100|14.03|0|100
C|ONDS|20260120|12:00:29.447917|S|300|14.045|0|300
C|ONDS|20260120|12:00:29.485365|S|100|14.05|0|100
C|ONDS|20260120|12:00:29.485365|S|100|14.05|0|100
C|ONDS|20260120|12:00:29.485365|S|367|14.055|0|367
C|ONDS|20260120|12:00:29.485366|S|367|14.05|0|367
C|ONDS|20260120|12:00:29.623549|S|100|14.06|0|100
C|ONDS|20260120|12:00:31.167517|S|175|14.05|0|175
C|ONDS|20260120|12:00:31.168112|S|100|14.06|0|100
C|ONDS|20260120|12:00:36.011217|S|3|14.07|0|3
C|ONDS|20260120|12:00:37.272255|S|2|14.07|0|2
C|ONDS|20260120|12:00:37.306298|S|3|14.08|0|3
C|ONDS|20260120|12:00:37.627871|S|1|14.08|0|1
C|ONDS|20260120|12:00:37.887059|S|2|14.09|0|2
C|ONDS|20260120|12:00:38.110466|S|100|14.1|0|100
C|ONDS|20260120|12:00:39.663543|S|106|14.13|0|106
C|ONDS|20260120|12:00:44.355742|S|20|14.11|0|20
C|ONDS|20260120|12:00:46.188976|S|18|14.12|0|18
C|ONDS|20260120|12:00:49.483275|S|14|14.12|0|14
C|ONDS|20260120|12:00:50.530150|S|100|14.13|0|100
C|ONDS|20260120|12:00:58.374221|S|100|14.12|0|100
C|ONDS|20260120|12:01:08.919914|S|200|14.12|0|200
C|ONDS|20260120|12:01:27.040294|S|100|14.13|0|100
C|ONDS|20260120|12:01:47.523455|S|100|14.13|0|100
C|ONDS|20260120|12:02:13.413149|S|100|14.12|0|100
C|ONDS|20260120|12:02:13.441331|S|100|14.12|0|100
C|ONDS|20260120|12:02:13.449147|S|100|14.12|0|100
C|ONDS|20260120|12:02:24.782801|S|100|14.08|0|100
C|ONDS|20260120|12:02:39.171305|S|39|14.08|0|39
C|ONDS|20260120|12:02:39.171305|S|100|14.08|0|100
C|ONDS|20260120|12:02:58.140817|S|100|14.09|0|100
C|ONDS|20260120|12:02:58.140817|S|97|14.09|0|97
C|ONDS|20260120|12:04:01.416507|S|100|13.995|0|100
C|ONDS|20260120|12:04:01.417058|S|100|13.99|0|100
C|ONDS|20260120|12:04:01.484297|S|100|13.99|0|100
C|ONDS|20260120|12:04:03.404831|S|100|14.025|0|100
C|ONDS|20260120|12:04:06.222125|S|95|14.08|0|95
C|ONDS|20260120|12:04:18.715166|S|33|14.11|0|33
C|ONDS|20260120|12:04:40.370986|S|16|14.14|0|16
C|ONDS|20260120|12:04:40.370986|S|100|14.14|0|100
C|ONDS|20260120|12:05:00.329421|S|19|14.12|0|19
C|ONDS|20260120|12:05:28.688567|S|9|14.11|0|9
C|ONDS|20260120|12:05:32.627857|S|2|14.16|0|2
C|ONDS|20260120|12:05:32.628678|S|100|14.15|0|100
C|ONDS|20260120|12:05:32.628678|S|83|14.15|0|83
C|ONDS|20260120|12:05:35.691840|S|100|14.15|0|100
C|ONDS|20260120|12:05:46.379964|S|100|14.15|0|100
C|ONDS|20260120|12:05:46.379964|S|100|14.15|0|100
C|ONDS|20260120|12:06:14.036302|S|47|14.14|0|47
C|ONDS|20260120|12:06:26.128761|S|100|14.13|0|100
C|ONDS|20260120|12:06:32.631363|S|100|14.14|0|100
C|ONDS|20260120|12:06:35.203882|S|100|14.14|0|100
C|ONDS|20260120|12:06:35.203882|S|200|14.14|0|200
C|ONDS|20260120|12:06:42.293748|S|7|14.18|0|7
C|ONDS|20260120|12:06:57.396091|S|200|14.17|0|200
C|ONDS|20260120|12:06:57.396335|S|200|14.17|0|200
C|ONDS|20260120|12:07:02.935598|S|100|14.16|0|100
C|ONDS|20260120|12:07:02.935675|S|100|14.16|0|100
C|ONDS|20260120|12:07:02.935738|S|100|14.16|0|100
C|ONDS|20260120|12:07:02.935802|S|100|14.16|0|100
C|ONDS|20260120|12:07:26.769158|S|200|14.14|0|200
C|ONDS|20260120|12:07:44.540650|S|1|14.13|0|1
C|ONDS|20260120|12:07:52.090648|S|3|14.11|0|3
C|ONDS|20260120|12:07:52.416271|S|13|14.11|0|13
C|ONDS|20260120|12:07:54.917000|S|100|14.11|0|100
C|ONDS|20260120|12:07:55.036894|S|100|14.11|0|100
C|ONDS|20260120|12:08:50.031144|S|2|14.1|0|2
C|ONDS|20260120|12:09:08.300961|S|100|14.09|0|100
C|ONDS|20260120|12:09:31.774543|S|100|14.1|0|100
C|ONDS|20260120|12:09:31.774544|S|100|14.1|0|100
C|ONDS|20260120|12:10:26.293780|S|20|14.07|0|20
C|ONDS|20260120|12:10:26.293780|S|7|14.07|0|7
C|ONDS|20260120|12:10:56.946918|S|100|14.06|0|100
C|ONDS|20260120|12:11:38.442172|S|100|14.07|0|100
C|ONDS|20260120|12:11:55.724935|S|29|14.1|0|29
C|ONDS|20260120|12:12:06.594676|S|162|14.12|0|162
C|ONDS|20260120|12:12:12.548756|S|52|14.11|0|52
C|ONDS|20260120|12:12:18.348483|S|100|14.12|0|100
C|ONDS|20260120|12:12:57.453930|S|100|14.06|0|100
C|ONDS|20260120|12:13:21.260824|S|100|14.11|0|100
C|ONDS|20260120|12:13:43.337052|S|100|14.04|0|100
C|ONDS|20260120|12:13:51.265417|S|367|14.055|0|367
C|ONDS|20260120|12:15:19.235792|S|100|14.09|0|100
C|ONDS|20260120|12:15:23.598725|S|100|14.095|0|100
C|ONDS|20260120|12:15:48.337116|S|44|14.12|0|44
C|ONDS|20260120|12:15:50.235889|S|200|14.12|0|200
C|ONDS|20260120|12:15:50.238657|S|100|14.12|0|100
C|ONDS|20260120|12:15:57.514069|S|50|14.11|0|50
C|ONDS|20260120|12:16:00.738794|S|200|14.11|0|200
C|ONDS|20260120|12:16:30.467365|S|40|14.13|0|40
C|ONDS|20260120|12:16:45.814180|S|92|14.14|0|92
C|ONDS|20260120|12:16:45.818076|S|367|14.145|0|367
C|ONDS|20260120|12:16:45.818076|S|100|14.14|0|100
C|ONDS|20260120|12:16:58.804806|S|38|14.15|0|38
C|ONDS|20260120|12:17:20.244872|S|100|14.11|0|100
C|ONDS|20260120|12:17:38.326270|S|100|14.14|0|100
C|ONDS|20260120|12:18:23.337635|S|100|14.13|0|100
C|ONDS|20260120|12:18:31.614889|S|6|14.14|0|6
C|ONDS|20260120|12:18:46.404217|S|28|14.14|0|28
C|ONDS|20260120|12:18:49.102483|S|3|14.15|0|3
C|ONDS|20260120|12:19:02.544354|S|100|14.14|0|100
C|ONDS|20260120|12:19:27.325727|S|17|14.12|0|17
C|ONDS|20260120|12:19:27.325727|S|12|14.12|0|12
C|ONDS|20260120|12:19:45.795050|S|2|14.16|0|2
C|ONDS|20260120|12:19:58.557497|S|100|14.155|0|100
C|ONDS|20260120|12:20:12.677276|S|100|14.15|0|100
C|ONDS|20260120|12:20:12.677276|S|100|14.15|0|100
C|ONDS|20260120|12:20:26.158511|S|4|14.14|0|4
C|ONDS|20260120|12:20:31.501173|S|20|14.15|0|20
C|ONDS|20260120|12:20:35.271401|S|143|14.17|0|143
C|ONDS|20260120|12:20:35.271424|S|57|14.17|0|57
C|ONDS|20260120|12:20:35.271425|S|100|14.17|0|100
C|ONDS|20260120|12:20:51.222973|S|100|14.15|0|100
C|ONDS|20260120|12:20:51.225926|S|100|14.14|0|100
C|ONDS|20260120|12:20:55.734664|S|100|14.14|0|100
C|ONDS|20260120|12:20:56.149400|S|4|14.14|0|4
C|ONDS|20260120|12:20:56.149400|S|100|14.14|0|100
C|ONDS|20260120|12:21:28.995021|S|100|14.13|0|100
C|ONDS|20260120|12:21:57.862686|S|100|14.12|0|100
C|ONDS|20260120|12:22:02.494776|S|200|14.12|0|200
C|ONDS|20260120|12:22:21.779519|S|200|14.105|0|200
C|ONDS|20260120|12:22:30.663204|S|33|14.1|0|33
C|ONDS|20260120|12:22:49.458708|S|200|14.09|0|200
C|ONDS|20260120|12:23:02.428398|S|3|14.13|0|3
C|ONDS|20260120|12:23:02.437730|S|100|14.14|0|100
C|ONDS|20260120|12:23:14.846158|S|100|14.12|0|100
C|ONDS|20260120|12:23:30.809732|S|96|14.12|0|96
C|ONDS|20260120|12:24:08.394842|S|200|14.1|0|200
C|ONDS|20260120|12:24:12.857007|S|200|14.11|0|200
C|ONDS|20260120|12:24:38.564865|S|21|14.1|0|21
C|ONDS|20260120|12:24:53.417394|S|190|14.09|0|190
C|ONDS|20260120|12:25:08.356646|S|13|14.07|0|13
C|ONDS|20260120|12:25:08.356646|S|100|14.07|0|100
C|ONDS|20260120|12:25:09.552644|S|100|14.07|0|100
C|ONDS|20260120|12:25:11.927429|S|200|14.075|0|200
C|ONDS|20260120|12:25:11.927429|S|367|14.075|0|367
C|ONDS|20260120|12:25:11.927430|S|100|14.07|0|100
C|ONDS|20260120|12:25:12.117806|S|100|14.075|0|100
C|ONDS|20260120|12:25:12.118341|S|200|14.075|0|200
C|ONDS|20260120|12:25:12.364983|S|500|14.08|0|500
C|ONDS|20260120|12:25:21.918259|S|6|14.1|0|6
C|ONDS|20260120|12:25:22.100268|S|3|14.11|0|3
C|ONDS|20260120|12:25:31.994941|S|100|14.145|0|100
C|ONDS|20260120|12:25:31.994973|S|100|14.145|0|100
C|ONDS|20260120|12:25:31.999547|S|100|14.14|0|100
C|ONDS|20260120|12:25:31.999548|S|100|14.14|0|100
C|ONDS|20260120|12:25:32.177986|S|200|14.145|0|200
C|ONDS|20260120|12:25:37.228459|S|100|14.14|0|100
C|ONDS|20260120|12:25:37.228459|S|200|14.14|0|200
C|ONDS|20260120|12:25:39.221118|S|30|14.14|0|30
C|ONDS|20260120|12:25:40.716135|S|100|14.155|0|100
C|ONDS|20260120|12:25:40.718503|S|100|14.16|0|100
C|ONDS|20260120|12:25:40.719036|S|100|14.16|0|100
C|ONDS|20260120|12:25:40.719036|S|100|14.16|0|100
C|ONDS|20260120|12:25:40.719036|S|100|14.16|0|100
C|ONDS|20260120|12:25:46.942538|S|367|14.185|0|367
C|ONDS|20260120|12:25:50.922126|S|48|14.15|0|48
C|ONDS|20260120|12:25:50.922126|S|21|14.15|0|21
C|ONDS|20260120|12:25:52.626924|S|52|14.15|0|52
C|ONDS|20260120|12:25:56.173422|S|200|14.15|0|200
C|ONDS|20260120|12:25:56.814874|S|200|14.15|0|200
C|ONDS|20260120|12:25:56.962368|S|10|14.14|0|10
C|ONDS|20260120|12:26:03.061816|S|100|14.17|0|100
C|ONDS|20260120|12:26:03.062414|S|100|14.17|0|100
C|ONDS|20260120|12:26:06.467435|S|200|14.18|0|200
C|ONDS|20260120|12:26:12.696809|S|28|14.15|0|28
C|ONDS|20260120|12:26:15.218796|S|100|14.15|0|100
C|ONDS|20260120|12:26:15.218796|S|200|14.15|0|200
C|ONDS|20260120|12:26:15.218797|S|200|14.15|0|200
C|ONDS|20260120|12:26:15.220360|S|200|14.15|0|200
C|ONDS|20260120|12:26:19.507353|S|2|14.13|0|2
C|ONDS|20260120|12:26:22.968226|S|1|14.13|0|1
C|ONDS|20260120|12:26:23.288333|S|13|14.13|0|13
C|ONDS|20260120|12:26:24.383518|S|2|14.14|0|2
C|ONDS|20260120|12:26:24.383519|S|98|14.14|0|98
C|ONDS|20260120|12:26:27.419523|S|3|14.12|0|3
C|ONDS|20260120|12:26:28.224271|S|12|14.12|0|12
C|ONDS|20260120|12:26:35.181381|S|200|14.12|0|200
C|ONDS|20260120|12:26:35.183314|S|200|14.12|0|200
C|ONDS|20260120|12:26:35.183314|S|100|14.12|0|100
C|ONDS|20260120|12:26:35.246715|S|200|14.12|0|200
C|ONDS|20260120|12:27:06.801088|S|197|14.15|0|197
C|ONDS|20260120|12:27:22.406651|S|10|14.14|0|10
C|ONDS|20260120|12:27:26.815922|S|200|14.13|0|200
C|ONDS|20260120|12:27:27.153955|S|5|14.14|0|5
C|ONDS|20260120|12:27:33.702614|S|3|14.12|0|3
C|ONDS|20260120|12:27:34.267010|S|93|14.12|0|93
C|ONDS|20260120|12:28:34.108208|S|5|14.15|0|5
C|ONDS|20260120|12:29:12.185586|S|100|14.16|0|100
C|ONDS|20260120|12:29:25.554955|S|100|14.16|0|100
C|ONDS|20260120|12:29:29.548490|S|100|14.16|0|100
C|ONDS|20260120|12:29:39.141356|S|200|14.16|0|200
C|ONDS|20260120|12:29:39.141473|S|200|14.16|0|200
C|ONDS|20260120|12:29:39.244225|S|100|14.16|0|100
C|ONDS|20260120|12:29:41.309238|S|22|14.15|0|22
C|ONDS|20260120|12:29:41.403841|S|1|14.15|0|1
C|ONDS|20260120|12:30:09.538886|S|24|14.14|0|24
C|ONDS|20260120|12:30:10.328040|S|200|14.06|0|200
C|ONDS|20260120|12:30:10.328040|S|200|14.06|0|200
C|ONDS|20260120|12:30:10.341163|S|144|14.035|0|144
C|ONDS|20260120|12:30:10.341163|S|186|14.035|0|186
C|ONDS|20260120|12:30:10.341253|S|200|14.04|0|200
C|ONDS|20260120|12:30:10.453493|S|200|14.01|0|200
C|ONDS|20260120|12:30:10.516410|S|200|13.995|0|200
C|ONDS|20260120|12:30:10.516452|S|167|13.995|0|167
C|ONDS|20260120|12:30:12.761245|S|100|13.95|0|100
C|ONDS|20260120|12:30:13.072847|S|200|13.91|0|200
C|ONDS|20260120|12:30:13.072848|S|200|13.91|0|200
C|ONDS|20260120|12:30:13.762448|S|200|13.92|0|200
C|ONDS|20260120|12:30:13.886398|S|125|13.92|0|125
C|ONDS|20260120|12:30:17.193828|S|100|13.93|0|100
C|ONDS|20260120|12:30:17.414430|S|200|13.92|0|200
C|ONDS|20260120|12:30:17.414430|S|367|13.925|0|367
C|ONDS|20260120|12:30:17.414430|S|367|13.92|0|367
C|ONDS|20260120|12:30:26.576938|S|19|13.9|0|19
C|ONDS|20260120|12:30:26.841152|S|200|13.91|0|200
C|ONDS|20260120|12:30:27.414325|S|100|13.91|0|100
C|ONDS|20260120|12:30:29.258791|S|3|13.94|0|3
C|ONDS|20260120|12:30:29.280588|S|200|13.95|0|200
C|ONDS|20260120|12:30:41.109896|S|100|13.97|0|100
C|ONDS|20260120|12:30:43.643807|S|134|13.98|0|134
C|ONDS|20260120|12:31:04.149543|S|100|14|0|100
C|ONDS|20260120|12:31:11.410520|S|200|14|0|200
C|ONDS|20260120|12:31:16.140290|S|100|13.97|0|100
C|ONDS|20260120|12:31:25.709967|S|100|13.96|0|100
C|ONDS|20260120|12:31:33.589616|S|100|13.95|0|100
C|ONDS|20260120|12:31:34.137674|S|20|13.95|0|20
C|ONDS|20260120|12:31:34.679103|S|100|13.95|0|100
C|ONDS|20260120|12:31:41.460556|S|16|13.93|0|16
C|ONDS|20260120|12:31:41.682915|S|100|13.92|0|100
C|ONDS|20260120|12:31:45.473719|S|52|13.91|0|52
C|ONDS|20260120|12:31:49.321653|S|26|13.91|0|26
C|ONDS|20260120|12:31:55.419274|S|100|13.91|0|100
C|ONDS|20260120|12:31:56.709122|S|100|13.92|0|100
C|ONDS|20260120|12:32:52.148739|S|100|13.95|0|100
C|ONDS|20260120|12:32:56.798851|S|100|13.94|0|100
C|ONDS|20260120|12:32:57.296305|S|100|13.95|0|100
C|ONDS|20260120|12:33:35.425350|S|100|13.92|0|100
C|ONDS|20260120|12:34:13.866650|S|200|13.94|0|200
C|ONDS|20260120|12:34:18.931170|S|100|13.93|0|100
C|ONDS|20260120|12:34:34.073604|S|100|13.9|0|100
C|ONDS|20260120|12:34:34.073604|S|200|13.9|0|200
C|ONDS|20260120|12:34:55.861344|S|158|13.9|0|158
C|ONDS|20260120|12:35:38.808761|S|100|13.87|0|100
C|ONDS|20260120|12:35:40.203531|S|4|13.88|0|4
C|ONDS|20260120|12:35:42.659922|S|1|13.88|0|1
C|ONDS|20260120|12:35:54.604753|S|32|13.88|0|32
C|ONDS|20260120|12:36:14.699267|S|100|13.86|0|100
C|ONDS|20260120|12:36:24.061796|S|31|13.86|0|31
C|ONDS|20260120|12:36:53.134139|S|200|13.86|0|200
C|ONDS|20260120|12:36:53.134139|S|200|13.86|0|200
C|ONDS|20260120|12:36:53.202018|S|200|13.87|0|200
C|ONDS|20260120|12:37:49.853158|S|200|13.83|0|200
C|ONDS|20260120|12:37:49.853158|S|200|13.83|0|200
C|ONDS|20260120|12:38:50.693097|S|20|13.86|0|20
C|ONDS|20260120|12:38:50.693097|S|180|13.86|0|180
C|ONDS|20260120|12:38:51.520768|S|200|13.86|0|200
C|ONDS|20260120|12:38:53.033641|S|200|13.86|0|200
C|ONDS|20260120|12:39:02.986026|S|14|13.83|0|14
C|ONDS|20260120|12:39:40.258076|S|200|13.83|0|200
C|ONDS|20260120|12:40:38.978468|S|200|13.87|0|200
C|ONDS|20260120|12:40:38.978468|S|200|13.87|0|200
C|ONDS|20260120|12:41:17.713029|S|500|13.92|0|500
C|ONDS|20260120|12:41:21.514476|S|86|13.935|0|86
C|ONDS|20260120|12:41:33.679501|S|65|13.94|0|65
C|ONDS|20260120|12:41:42.880549|S|7|13.92|0|7
C|ONDS|20260120|12:41:51.632649|S|100|13.89|0|100
C|ONDS|20260120|12:42:01.215193|S|97|13.87|0|97
C|ONDS|20260120|12:42:10.245275|S|100|13.87|0|100
C|ONDS|20260120|12:42:32.478190|S|100|13.86|0|100
C|ONDS|20260120|12:42:37.398772|S|200|13.86|0|200
C|ONDS|20260120|12:43:02.001729|S|96|13.86|0|96
C|ONDS|20260120|12:43:11.516030|S|100|13.86|0|100
C|ONDS|20260120|12:43:40.413384|S|125|13.87|0|125
C|ONDS|20260120|12:44:07.525608|S|27|13.85|0|27
C|ONDS|20260120|12:44:36.902060|S|20|13.83|0|20
C|ONDS|20260120|12:44:49.295259|S|24|13.83|0|24
C|ONDS|20260120|12:44:59.644427|S|100|13.81|0|100
C|ONDS|20260120|12:45:27.602820|S|45|13.74|0|45
C|ONDS|20260120|12:45:36.881401|S|16|13.73|0|16
C|ONDS|20260120|12:46:04.659402|S|100|13.75|0|100
C|ONDS|20260120|12:46:05.125408|S|36|13.74|0|36
C|ONDS|20260120|12:46:30.916203|S|200|13.74|0|200
C|ONDS|20260120|12:46:55.655807|S|155|13.73|0|155
C|ONDS|20260120|12:47:15.695111|S|28|13.73|0|28
C|ONDS|20260120|12:47:51.367007|S|2|13.73|0|2
C|ONDS|20260120|12:47:51.367034|S|66|13.73|0|66
C|ONDS|20260120|12:47:52.607258|S|32|13.73|0|32
C|ONDS|20260120|12:48:28.737884|S|27|13.7|0|27
C|ONDS|20260120|12:48:28.737884|S|28|13.7|0|28
C|ONDS|20260120|12:48:28.926042|S|200|13.69|0|200
C|ONDS|20260120|12:48:42.772725|S|100|13.71|0|100
C|ONDS|20260120|12:49:58.442208|S|200|13.72|0|200
C|ONDS|20260120|12:49:58.442208|S|200|13.72|0|200
C|ONDS|20260120|12:50:32.033644|S|200|13.69|0|200
C|ONDS|20260120|12:50:45.811754|S|200|13.71|0|200
C|ONDS|20260120|12:50:46.008526|S|150|13.71|0|150
C|ONDS|20260120|12:51:03.713967|S|200|13.71|0|200
C|ONDS|20260120|12:51:24.651545|S|100|13.67|0|100
C|ONDS|20260120|12:51:48.012226|S|200|13.7|0|200
C|ONDS|20260120|12:52:07.511816|S|2|13.66|0|2
C|ONDS|20260120|12:52:07.511817|S|198|13.66|0|198
C|ONDS|20260120|12:52:12.386770|S|80|13.67|0|80
C|ONDS|20260120|12:52:18.699560|S|200|13.67|0|200
C|ONDS|20260120|12:52:55.863473|S|100|13.67|0|100
C|ONDS|20260120|12:52:55.863473|S|100|13.67|0|100
C|ONDS|20260120|12:53:01.123025|S|24|13.675|0|24
C|ONDS|20260120|12:53:01.123113|S|24|13.675|0|24
C|ONDS|20260120|12:53:01.123185|S|24|13.675|0|24
C|ONDS|20260120|12:53:05.535825|S|24|13.7|0|24
C|ONDS|20260120|12:53:05.535825|S|200|13.7|0|200
C|ONDS|20260120|12:53:05.535825|S|367|13.705|0|367
C|ONDS|20260120|12:54:11.400483|S|200|13.675|0|200
C|ONDS|20260120|12:55:04.277758|S|100|13.635|0|100
C|ONDS|20260120|12:55:04.278331|S|65|13.63|0|65
C|ONDS|20260120|12:55:04.278331|S|267|13.635|0|267
C|ONDS|20260120|12:55:04.278331|S|100|13.63|0|100
C|ONDS|20260120|12:55:04.278332|S|367|13.63|0|367
C|ONDS|20260120|12:55:04.750281|E|100|13.635|0|100
C|ONDS|20260120|12:55:04.750789|E|100|13.635|0|100
C|ONDS|20260120|12:55:57.191179|S|100|13.67|0|100
C|ONDS|20260120|12:55:57.191179|S|100|13.67|0|100
C|ONDS|20260120|12:56:34.311032|S|100|13.705|0|100
C|ONDS|20260120|12:57:10.458634|S|1|13.63|0|1
C|ONDS|20260120|12:57:10.458662|S|99|13.63|0|99
C|ONDS|20260120|12:57:42.931614|S|200|13.635|0|200
C|ONDS|20260120|12:59:02.999723|S|2|13.65|0|2
C|ONDS|20260120|12:59:09.747697|S|100|13.63|0|100
C|ONDS|20260120|12:59:10.072834|S|1|13.62|0|1
C|ONDS|20260120|12:59:16.182261|S|100|13.63|0|100
C|ONDS|20260120|12:59:16.303639|S|11|13.62|0|11
C|ONDS|20260120|12:59:20.923572|S|100|13.63|0|100
C|ONDS|20260120|12:59:54.675027|S|100|13.595|0|100
C|ONDS|20260120|12:59:54.675027|S|65|13.6|0|65
C|ONDS|20260120|13:00:01.041884|S|20|13.58|0|20
C|ONDS|20260120|13:00:01.041885|S|32|13.58|0|32
C|ONDS|20260120|13:00:49.870021|S|100|13.48|0|100
C|ONDS|20260120|13:00:49.870021|S|90|13.48|0|90
C|ONDS|20260120|13:01:01.367177|S|100|13.45|0|100
C|ONDS|20260120|13:01:02.816946|S|100|13.46|0|100
C|ONDS|20260120|13:01:02.816946|S|100|13.46|0|100
C|ONDS|20260120|13:01:02.817217|S|100|13.46|0|100
C|ONDS|20260120|13:01:08.892047|S|100|13.5|0|100
C|ONDS|20260120|13:01:17.443726|S|10|13.51|0|10
C|ONDS|20260120|13:01:17.869874|S|65|13.51|0|65
C|ONDS|20260120|13:01:20.345107|S|100|13.51|0|100
C|ONDS|20260120|13:01:20.345107|S|100|13.51|0|100
C|ONDS|20260120|13:01:25.513082|S|100|13.52|0|100
C|ONDS|20260120|13:01:34.565132|S|100|13.54|0|100
C|ONDS|20260120|13:01:42.886520|S|100|13.54|0|100
C|ONDS|20260120|13:01:59.097739|S|100|13.56|0|100
C|ONDS|20260120|13:01:59.099071|S|100|13.55|0|100
C|ONDS|20260120|13:01:59.100649|S|100|13.55|0|100
C|ONDS|20260120|13:01:59.100649|S|100|13.55|0|100
C|ONDS|20260120|13:02:50.271350|S|19|13.53|0|19
C|ONDS|20260120|13:02:55.062417|S|100|13.53|0|100
C|ONDS|20260120|13:02:57.582230|S|22|13.51|0|22
C|ONDS|20260120|13:03:22.463523|S|99|13.52|0|99
C|ONDS|20260120|13:03:32.742011|S|100|13.55|0|100
C|ONDS|20260120|13:05:07.223745|S|100|13.49|0|100
C|ONDS|20260120|13:06:03.788518|S|100|13.48|0|100
C|ONDS|20260120|13:06:12.528793|S|1|13.53|0|1
C|ONDS|20260120|13:06:32.025832|S|100|13.52|0|100
C|ONDS|20260120|13:07:23.342739|S|100|13.54|0|100
C|ONDS|20260120|13:07:26.382309|S|79|13.55|0|79
C|ONDS|20260120|13:07:26.382309|S|21|13.55|0|21
C|ONDS|20260120|13:08:48.261132|S|100|13.55|0|100
C|ONDS|20260120|13:09:39.823145|S|5|13.5|0|5
C|ONDS|20260120|13:09:43.071508|S|100|13.51|0|100
C|ONDS|20260120|13:09:48.513457|S|100|13.51|0|100
C|ONDS|20260120|13:11:15.125652|S|187|13.535|0|187
C|ONDS|20260120|13:11:15.125755|S|13|13.535|0|13
C|ONDS|20260120|13:11:37.962563|S|100|13.56|0|100
C|ONDS|20260120|13:12:15.985932|S|184|13.57|0|184
C|ONDS|20260120|13:12:23.829938|S|76|13.565|0|76
C|ONDS|20260120|13:12:28.438585|S|200|13.6|0|200
C|ONDS|20260120|13:12:29.321065|S|100|13.6|0|100
C|ONDS|20260120|13:12:31.279592|S|100|13.6|0|100
C|ONDS|20260120|13:12:56.661957|S|100|13.61|0|100
C|ONDS|20260120|13:12:56.789934|S|100|13.61|0|100
C|ONDS|20260120|13:12:57.051515|S|100|13.61|0|100
C|ONDS|20260120|13:12:57.652439|S|45|13.61|0|45
C|ONDS|20260120|13:12:59.034388|S|55|13.61|0|55
C|ONDS|20260120|13:12:59.034389|S|45|13.61|0|45
C|ONDS|20260120|13:13:27.740532|S|142|13.575|0|142
C|ONDS|20260120|13:13:36.272236|S|200|13.515|0|200
C|ONDS|20260120|13:13:43.800142|S|100|13.52|0|100
C|ONDS|20260120|13:13:44.866534|S|100|13.52|0|100
C|ONDS|20260120|13:13:44.866534|S|100|13.52|0|100
C|ONDS|20260120|13:14:14.962665|S|100|13.49|0|100
C|ONDS|20260120|13:14:19.768043|S|100|13.51|0|100
C|ONDS|20260120|13:14:27.720243|S|28|13.51|0|28
C|ONDS|20260120|13:15:24.238630|S|200|13.53|0|200
C|ONDS|20260120|13:15:24.238630|S|95|13.53|0|95
C|ONDS|20260120|13:15:50.050451|S|100|13.53|0|100
C|ONDS|20260120|13:16:26.319250|S|100|13.59|0|100
C|ONDS|20260120|13:16:53.864474|S|100|13.605|0|100
C|ONDS|20260120|13:16:58.307481|S|100|13.605|0|100
C|ONDS|20260120|13:17:12.364489|S|1|13.59|0|1
C|ONDS|20260120|13:18:00.219086|S|50|13.535|0|50
C|ONDS|20260120|13:18:31.098103|S|100|13.52|0|100
C|ONDS|20260120|13:18:40.498884|S|100|13.54|0|100
C|ONDS|20260120|13:18:40.498884|S|100|13.54|0|100
C|ONDS|20260120|13:18:53.826346|S|100|13.53|0|100
C|ONDS|20260120|13:19:00.652468|S|100|13.53|0|100
C|ONDS|20260120|13:19:22.665696|S|100|13.53|0|100
C|ONDS|20260120|13:19:22.867373|S|94|13.55|0|94
C|ONDS|20260120|13:19:25.640372|S|200|13.54|0|200
C|ONDS|20260120|13:19:54.407037|S|100|13.55|0|100
C|ONDS|20260120|13:20:43.346107|S|200|13.525|0|200
C|ONDS|20260120|13:21:03.157529|S|100|13.54|0|100
C|ONDS|20260120|13:21:03.157529|S|67|13.54|0|67
C|ONDS|20260120|13:21:25.235256|S|89|13.59|0|89
C|ONDS|20260120|13:21:35.890348|S|100|13.59|0|100
C|ONDS|20260120|13:21:42.421797|S|67|13.57|0|67
C|ONDS|20260120|13:21:45.958175|S|100|13.57|0|100
C|ONDS|20260120|13:21:46.038308|S|33|13.575|0|33
C|ONDS|20260120|13:21:53.740254|S|33|13.58|0|33
C|ONDS|20260120|13:22:01.262444|S|100|13.58|0|100
C|ONDS|20260120|13:22:06.441194|S|100|13.585|0|100
C|ONDS|20260120|13:23:02.390656|S|100|13.6|0|100
C|ONDS|20260120|13:23:02.390656|S|100|13.6|0|100
C|ONDS|20260120|13:23:50.505304|S|100|13.61|0|100
C|ONDS|20260120|13:23:50.505305|S|100|13.61|0|100
C|ONDS|20260120|13:23:50.545171|S|4|13.63|0|4
C|ONDS|20260120|13:25:23.661742|S|100|13.59|0|100
C|ONDS|20260120|13:25:24.443501|S|75|13.59|0|75
C|ONDS|20260120|13:25:44.376879|S|100|13.59|0|100
C|ONDS|20260120|13:26:21.988926|S|31|13.58|0|31
C|ONDS|20260120|13:26:21.988938|S|69|13.58|0|69
C|ONDS|20260120|13:26:29.729674|S|100|13.57|0|100
C|ONDS|20260120|13:26:29.729675|S|100|13.57|0|100
C|ONDS|20260120|13:26:29.729822|S|100|13.57|0|100
C|ONDS|20260120|13:26:29.733312|S|100|13.57|0|100
C|ONDS|20260120|13:26:38.441897|S|100|13.565|0|100
C|ONDS|20260120|13:26:38.441958|S|100|13.565|0|100
C|ONDS|20260120|13:26:45.251709|S|100|13.56|0|100
C|ONDS|20260120|13:27:05.234183|S|100|13.55|0|100
C|ONDS|20260120|13:27:33.604353|S|100|13.54|0|100
C|ONDS|20260120|13:27:33.604353|S|100|13.54|0|100
C|ONDS|20260120|13:27:47.299326|S|100|13.56|0|100
C|ONDS|20260120|13:27:47.299511|S|100|13.56|0|100
C|ONDS|20260120|13:27:47.300812|S|75|13.57|0|75
C|ONDS|20260120|13:28:20.337985|S|100|13.52|0|100
C|ONDS|20260120|13:28:20.337985|S|100|13.52|0|100
C|ONDS|20260120|13:28:33.942170|S|100|13.52|0|100
C|ONDS|20260120|13:28:54.702119|S|12|13.54|0|12
C|ONDS|20260120|13:29:54.310802|S|9|13.54|0|9
C|ONDS|20260120|13:29:59.497653|S|275|13.525|0|275
C|ONDS|20260120|13:30:04.237154|S|100|13.53|0|100
C|ONDS|20260120|13:30:04.280145|S|57|13.54|0|57
C|ONDS|20260120|13:30:04.285129|S|57|13.54|0|57
C|ONDS|20260120|13:30:04.285129|S|43|13.54|0|43
C|ONDS|20260120|13:30:04.285267|S|43|13.54|0|43
C|ONDS|20260120|13:30:04.285338|S|57|13.54|0|57
C|ONDS|20260120|13:31:07.157967|S|100|13.56|0|100
C|ONDS|20260120|13:32:29.279869|S|100|13.55|0|100
C|ONDS|20260120|13:32:29.285264|S|200|13.555|0|200
C|ONDS|20260120|13:32:34.455598|S|1|13.55|0|1
C|ONDS|20260120|13:32:47.598188|S|21|13.535|0|21
C|ONDS|20260120|13:32:47.656696|S|100|13.53|0|100
C|ONDS|20260120|13:33:33.457857|S|100|13.52|0|100
C|ONDS|20260120|13:33:48.920316|S|28|13.5|0|28
C|ONDS|20260120|13:33:51.514816|S|100|13.52|0|100
C|ONDS|20260120|13:34:05.121736|S|12|13.51|0|12
C|ONDS|20260120|13:34:05.225304|S|12|13.51|0|12
C|ONDS|20260120|13:34:05.225305|S|25|13.51|0|25
C|ONDS|20260120|13:35:38.694969|S|34|13.51|0|34
C|ONDS|20260120|13:36:13.093272|S|100|13.47|0|100
C|ONDS|20260120|13:36:59.983323|S|99|13.4|0|99
C|ONDS|20260120|13:37:02.006230|S|100|13.4|0|100
C|ONDS|20260120|13:37:02.006785|S|100|13.4|0|100
C|ONDS|20260120|13:37:02.110575|S|100|13.4|0|100
C|ONDS|20260120|13:37:02.111112|S|100|13.4|0|100
C|ONDS|20260120|13:37:02.608148|S|100|13.4|0|100
C|ONDS|20260120|13:37:03.623306|S|1|13.41|0|1
C|ONDS|20260120|13:37:21.992469|S|100|13.4|0|100
C|ONDS|20260120|13:37:22.608165|S|200|13.39|0|200
C|ONDS|20260120|13:38:06.642433|S|185|13.36|0|185
C|ONDS|20260120|13:38:44.685547|S|100|13.41|0|100
C|ONDS|20260120|13:40:14.692702|S|100|13.36|0|100
C|ONDS|20260120|13:41:46.878045|S|41|13.36|0|41
C|ONDS|20260120|13:42:32.381461|S|22|13.38|0|22
C|ONDS|20260120|13:42:34.412201|S|93|13.39|0|93
C|ONDS|20260120|13:42:36.852903|S|100|13.39|0|100
C|ONDS|20260120|13:42:37.708546|S|100|13.39|0|100
C|ONDS|20260120|13:42:37.717019|S|100|13.39|0|100
C|ONDS|20260120|13:42:57.178128|S|100|13.37|0|100
C|ONDS|20260120|13:43:02.038712|S|100|13.36|0|100
C|ONDS|20260120|13:43:19.542788|S|100|13.36|0|100
C|ONDS|20260120|13:43:46.760590|S|100|13.35|0|100
C|ONDS|20260120|13:43:46.760590|S|100|13.35|0|100
C|ONDS|20260120|13:43:47.887112|S|100|13.35|0|100
C|ONDS|20260120|13:43:47.887112|S|100|13.35|0|100
C|ONDS|20260120|13:44:33.056235|S|100|13.34|0|100
C|ONDS|20260120|13:44:44.368661|S|100|13.35|0|100
C|ONDS|20260120|13:44:44.368661|S|100|13.35|0|100
C|ONDS|20260120|13:45:45.629049|S|100|13.32|0|100
C|ONDS|20260120|13:45:49.171568|S|100|13.33|0|100
C|ONDS|20260120|13:46:24.208508|S|54|13.335|0|54
C|ONDS|20260120|13:46:43.944251|S|100|13.31|0|100
C|ONDS|20260120|13:47:11.671618|S|100|13.31|0|100
C|ONDS|20260120|13:47:11.671618|S|100|13.305|0|100
C|ONDS|20260120|13:47:11.671618|S|100|13.31|0|100
C|ONDS|20260120|13:47:30.381434|S|38|13.31|0|38
C|ONDS|20260120|13:47:31.432783|S|38|13.31|0|38
C|ONDS|20260120|13:47:31.432783|S|44|13.31|0|44
C|ONDS|20260120|13:47:38.319619|S|100|13.32|0|100
C|ONDS|20260120|13:50:23.973809|S|100|13.31|0|100
C|ONDS|20260120|13:51:08.597599|S|41|13.315|0|41
C|ONDS|20260120|13:51:08.597619|S|159|13.315|0|159
C|ONDS|20260120|13:51:11.256951|S|200|13.305|0|200
C|ONDS|20260120|13:51:42.310741|S|1|13.29|0|1
C|ONDS|20260120|13:51:42.897644|S|200|13.295|0|200
C|ONDS|20260120|13:52:01.274866|S|200|13.29|0|200
C|ONDS|20260120|13:52:26.582910|S|200|13.295|0|200
C|ONDS|20260120|13:53:06.454314|S|200|13.26|0|200
C|ONDS|20260120|13:53:21.865980|S|18|13.24|0|18
C|ONDS|20260120|13:53:21.866009|S|20|13.25|0|20
C|ONDS|20260120|13:53:21.866027|S|80|13.25|0|80
C|ONDS|20260120|13:54:57.544177|S|1|13.25|0|1
C|ONDS|20260120|13:56:14.480799|S|100|13.34|0|100
C|ONDS|20260120|13:57:34.267050|S|100|13.33|0|100
C|ONDS|20260120|13:57:34.267051|S|200|13.33|0|200
C|ONDS|20260120|13:58:13.993016|S|51|13.3|0|51
C|ONDS|20260120|13:58:33.493395|S|1|13.3|0|1
C|ONDS|20260120|13:58:51.057267|S|20|13.28|0|20
C|ONDS|20260120|13:59:46.444320|S|6|13.29|0|6
C|ONDS|20260120|14:00:09.751581|S|100|13.3|0|100
C|ONDS|20260120|14:00:17.675782|S|10|13.29|0|10
C|ONDS|20260120|14:00:25.598034|S|100|13.29|0|100
C|ONDS|20260120|14:00:26.162395|S|100|13.29|0|100
C|ONDS|20260120|14:00:26.548650|S|100|13.29|0|100
C|ONDS|20260120|14:00:26.810076|S|100|13.29|0|100
C|ONDS|20260120|14:01:32.683168|S|55|13.3|0|55
C|ONDS|20260120|14:01:32.683604|S|45|13.3|0|45
C|ONDS|20260120|14:01:53.460442|S|100|13.32|0|100
C|ONDS|20260120|14:05:15.730920|S|100|13.27|0|100
C|ONDS|20260120|14:05:19.103772|S|100|13.275|0|100
C|ONDS|20260120|14:05:19.105917|S|100|13.28|0|100
C|ONDS|20260120|14:05:30.619778|S|100|13.27|0|100
C|ONDS|20260120|14:05:57.468021|S|100|13.26|0|100
C|ONDS|20260120|14:06:39.123110|S|100|13.3|0|100
C|ONDS|20260120|14:06:49.105074|S|200|13.3|0|200
C|ONDS|20260120|14:06:49.105074|S|100|13.3|0|100
C|ONDS|20260120|14:08:14.513910|S|200|13.35|0|200
C|ONDS|20260120|14:08:39.666040|S|100|13.32|0|100
C|ONDS|20260120|14:08:50.820915|S|46|13.32|0|46
C|ONDS|20260120|14:09:31.951008|S|100|13.31|0|100
C|ONDS|20260120|14:09:39.731527|S|100|13.31|0|100
C|ONDS|20260120|14:09:57.928759|S|30|13.31|0|30
C|ONDS|20260120|14:10:16.209989|S|200|13.315|0|200
C|ONDS|20260120|14:10:58.043108|S|100|13.32|0|100
C|ONDS|20260120|14:11:36.071758|S|100|13.35|0|100
C|ONDS|20260120|14:11:43.949682|S|100|13.33|0|100
C|ONDS|20260120|14:11:43.949683|S|100|13.33|0|100
C|ONDS|20260120|14:11:59.194567|S|100|13.34|0|100
C|ONDS|20260120|14:12:13.012475|S|100|13.35|0|100
C|ONDS|20260120|14:12:13.012476|S|100|13.35|0|100
C|ONDS|20260120|14:12:20.944298|S|100|13.33|0|100
C|ONDS|20260120|14:12:42.533045|S|100|13.33|0|100
C|ONDS|20260120|14:13:03.875411|S|100|13.3|0|100
C|ONDS|20260120|14:13:31.216609|S|6|13.32|0|6
C|ONDS|20260120|14:14:34.099511|S|100|13.35|0|100
C|ONDS|20260120|14:14:56.292819|S|6|13.4|0|6
C|ONDS|20260120|14:15:02.119920|S|100|13.39|0|100
C|ONDS|20260120|14:15:05.284655|S|400|13.395|0|400
C|ONDS|20260120|14:15:33.685470|S|79|13.41|0|79
C|ONDS|20260120|14:15:33.688228|S|79|13.41|0|79
C|ONDS|20260120|14:16:18.300383|S|4|13.35|0|4
C|ONDS|20260120|14:16:40.619715|S|19|13.37|0|19
C|ONDS|20260120|14:17:22.356673|S|100|13.36|0|100
C|ONDS|20260120|14:17:22.356958|S|100|13.36|0|100
C|ONDS|20260120|14:17:30.477826|S|3|13.36|0|3
C|ONDS|20260120|14:17:59.566333|S|100|13.37|0|100
C|ONDS|20260120|14:18:11.078503|S|100|13.37|0|100
C|ONDS|20260120|14:18:11.183675|S|100|13.37|0|100
C|ONDS|20260120|14:19:13.951525|S|60|13.36|0|60
C|ONDS|20260120|14:19:13.951900|S|40|13.36|0|40
C|ONDS|20260120|14:20:01.683781|S|100|13.36|0|100
C|ONDS|20260120|14:21:12.373281|S|53|13.32|0|53
C|ONDS|20260120|14:21:36.097677|S|52|13.31|0|52
C|ONDS|20260120|14:21:59.907651|S|100|13.28|0|100
C|ONDS|20260120|14:22:24.802752|S|100|13.27|0|100
C|ONDS|20260120|14:22:25.681201|S|50|13.28|0|50
C|ONDS|20260120|14:22:56.264623|S|100|13.26|0|100
C|ONDS|20260120|14:23:21.583520|S|100|13.26|0|100
C|ONDS|20260120|14:24:14.430525|S|100|13.24|0|100
C|ONDS|20260120|14:24:22.277636|S|100|13.23|0|100
C|ONDS|20260120|14:24:23.948108|S|100|13.23|0|100
C|ONDS|20260120|14:24:28.248202|S|100|13.23|0|100
C|ONDS|20260120|14:24:30.644620|S|100|13.24|0|100
C|ONDS|20260120|14:24:32.809253|S|100|13.24|0|100
C|ONDS|20260120|14:25:20.335916|S|39|13.22|0|39
C|ONDS|20260120|14:25:46.740147|S|100|13.22|0|100
C|ONDS|20260120|14:25:46.742210|S|100|13.22|0|100
C|ONDS|20260120|14:25:50.182417|S|100|13.23|0|100
C|ONDS|20260120|14:30:19.623722|S|1|13.2|0|1
C|ONDS|20260120|14:30:19.623722|S|5|13.2|0|5
C|ONDS|20260120|14:30:19.623722|S|200|13.2|0|200
C|ONDS|20260120|14:30:24.060631|S|100|13.11|0|100
C|ONDS|20260120|14:30:24.432142|S|100|13.12|0|100
C|ONDS|20260120|14:30:27.611084|S|83|13.13|0|83
C|ONDS|20260120|14:30:28.055664|S|100|13.15|0|100
C|ONDS|20260120|14:30:37.269913|S|100|13.11|0|100
C|ONDS|20260120|14:30:48.438962|S|2|13.08|0|2
C|ONDS|20260120|14:30:58.300417|S|100|13.01|0|100
C|ONDS|20260120|14:31:03.080644|S|100|13|0|100
C|ONDS|20260120|14:31:04.123193|S|100|12.98|0|100
C|ONDS|20260120|14:31:04.126989|S|100|12.99|0|100
C|ONDS|20260120|14:31:04.126989|S|100|12.99|0|100
C|ONDS|20260120|14:31:04.644437|S|100|13.01|0|100
C|ONDS|20260120|14:31:06.925675|S|100|13|0|100
C|ONDS|20260120|14:31:07.611100|S|3|12.98|0|3
C|ONDS|20260120|14:31:27.612190|S|200|12.975|0|200
C|ONDS|20260120|14:31:27.612190|S|96|12.97|0|96
C|ONDS|20260120|14:31:32.611737|S|100|12.97|0|100
C|ONDS|20260120|14:31:37.602981|S|100|12.99|0|100
C|ONDS|20260120|14:31:37.603065|S|100|12.99|0|100
C|ONDS|20260120|14:31:37.621890|S|100|12.985|0|100
C|ONDS|20260120|14:31:40.629071|S|100|13.01|0|100
C|ONDS|20260120|14:31:42.611132|S|100|12.99|0|100
C|ONDS|20260120|14:31:45.045133|S|100|12.99|0|100
C|ONDS|20260120|14:31:47.611136|S|3|12.99|0|3
C|ONDS|20260120|14:31:57.611129|S|36|13|0|36
C|ONDS|20260120|14:32:01.319123|S|2|12.99|0|2
C|ONDS|20260120|14:32:01.319124|S|100|12.99|0|100
C|ONDS|20260120|14:32:02.341946|S|100|13|0|100
C|ONDS|20260120|14:32:02.611136|S|2|12.99|0|2
C|ONDS|20260120|14:32:06.734983|S|1|12.99|0|1
C|ONDS|20260120|14:32:08.227936|S|100|12.995|0|100
C|ONDS|20260120|14:32:08.228077|S|100|13|0|100
C|ONDS|20260120|14:32:08.276469|S|35|12.99|0|35
C|ONDS|20260120|14:32:12.508415|S|100|12.99|0|100
C|ONDS|20260120|14:32:12.508564|S|100|12.99|0|100
C|ONDS|20260120|14:32:13.116877|S|100|12.99|0|100
C|ONDS|20260120|14:32:14.675642|S|100|12.96|0|100
C|ONDS|20260120|14:32:20.711028|S|100|12.96|0|100
C|ONDS|20260120|14:32:20.711157|S|100|12.96|0|100
C|ONDS|20260120|14:32:26.175155|S|100|12.97|0|100
C|ONDS|20260120|14:32:56.464548|S|13|12.97|0|13
C|ONDS|20260120|14:33:06.173440|S|100|13.01|0|100
C|ONDS|20260120|14:33:06.173440|S|100|13.01|0|100
C|ONDS|20260120|14:33:08.977610|S|50|13|0|50
C|ONDS|20260120|14:34:01.575173|S|24|12.94|0|24
C|ONDS|20260120|14:34:24.800505|S|100|12.94|0|100
C|ONDS|20260120|14:34:24.800735|S|100|12.94|0|100
C|ONDS|20260120|14:34:25.883640|S|51|12.94|0|51
C|ONDS|20260120|14:35:10.318965|S|6|12.93|0|6
C|ONDS|20260120|14:35:14.574524|S|41|12.93|0|41
C|ONDS|20260120|14:35:14.574525|S|100|12.93|0|100
C|ONDS|20260120|14:35:23.240096|S|200|12.955|0|200
C|ONDS|20260120|14:35:33.513196|S|5|12.955|0|5
C|ONDS|20260120|14:36:08.243978|S|100|12.92|0|100
C|ONDS|20260120|14:36:08.245959|S|100|12.91|0|100
C|ONDS|20260120|14:36:50.454371|S|100|12.9|0|100
C|ONDS|20260120|14:37:02.296282|S|43|12.94|0|43
C|ONDS|20260120|14:37:11.692166|S|100|12.95|0|100
C|ONDS|20260120|14:37:11.692166|S|40|12.95|0|40
C|ONDS|20260120|14:38:13.844605|S|200|12.94|0|200
C|ONDS|20260120|14:38:26.737751|S|5|12.95|0|5
C|ONDS|20260120|14:38:28.105954|S|95|12.95|0|95
C|ONDS|20260120|14:39:21.645507|S|69|12.95|0|69
C|ONDS|20260120|14:40:25.753106|S|100|12.97|0|100
C|ONDS|20260120|14:40:25.753107|S|100|12.97|0|100
C|ONDS|20260120|14:40:25.758041|S|100|12.97|0|100
C|ONDS|20260120|14:40:42.454798|S|100|12.96|0|100
C|ONDS|20260120|14:41:02.397764|S|115|12.975|0|115
C|ONDS|20260120|14:41:07.174392|S|100|12.98|0|100
C|ONDS|20260120|14:41:49.442514|S|100|13.08|0|100
C|ONDS|20260120|14:41:49.442515|S|100|13.08|0|100
C|ONDS|20260120|14:42:22.255489|S|100|13.05|0|100
C|ONDS|20260120|14:42:45.494625|S|100|13.04|0|100
C|ONDS|20260120|14:42:53.093450|S|200|13.02|0|200
C|ONDS|20260120|14:43:30.741401|S|100|13.02|0|100
C|ONDS|20260120|14:44:07.720155|S|200|12.995|0|200
C|ONDS|20260120|14:44:38.170043|S|57|12.98|0|57
C|ONDS|20260120|14:44:38.170043|S|100|12.98|0|100
C|ONDS|20260120|14:45:32.653801|S|258|12.995|0|258
C|ONDS|20260120|14:45:37.072336|S|82|13|0|82
C|ONDS|20260120|14:45:37.072550|S|18|13|0|18
C|ONDS|20260120|14:45:37.072550|S|82|13|0|82
C|ONDS|20260120|14:45:51.148674|S|6|12.95|0|6
C|ONDS|20260120|14:46:12.033620|S|100|12.94|0|100
C|ONDS|20260120|14:46:14.073099|S|25|12.95|0|25
C|ONDS|20260120|14:46:37.460919|S|100|12.96|0|100
C|ONDS|20260120|14:46:37.460919|S|100|12.96|0|100
C|ONDS|20260120|14:47:16.460979|S|100|12.99|0|100
C|ONDS|20260120|14:47:35.938759|S|100|13.01|0|100
C|ONDS|20260120|14:47:35.938759|S|78|13.01|0|78
C|ONDS|20260120|14:48:15.290294|S|100|12.99|0|100
C|ONDS|20260120|14:48:59.130012|S|100|13.02|0|100
C|ONDS|20260120|14:48:59.130013|S|200|13.02|0|200
C|ONDS|20260120|14:49:44.227942|S|100|13.04|0|100
C|ONDS|20260120|14:49:44.227942|S|100|13.04|0|100
C|ONDS|20260120|14:50:46.574000|S|100|13.03|0|100
C|ONDS|20260120|14:52:03.509167|S|54|13.05|0|54
C|ONDS|20260120|14:53:12.029655|S|100|13.15|0|100
C|ONDS|20260120|14:54:09.792478|S|62|13.24|0|62
C|ONDS|20260120|14:54:11.386828|S|100|13.21|0|100
C|ONDS|20260120|14:54:31.195782|S|100|13.26|0|100
C|ONDS|20260120|14:54:45.428294|S|1|13.25|0|1
C|ONDS|20260120|14:54:49.867341|S|100|13.21|0|100
C|ONDS|20260120|14:54:54.804884|S|100|13.21|0|100
C|ONDS|20260120|14:54:58.808828|S|100|13.21|0|100
C|ONDS|20260120|14:55:04.191498|S|100|13.21|0|100
C|ONDS|20260120|14:55:04.191498|S|100|13.21|0|100
C|ONDS|20260120|14:55:08.463664|S|100|13.2|0|100
C|ONDS|20260120|14:55:17.251423|S|100|13.18|0|100
C|ONDS|20260120|14:56:20.020496|S|1|13.16|0|1
C|ONDS|20260120|14:56:26.085797|S|1|13.13|0|1
C|ONDS|20260120|14:56:49.812917|S|19|13.11|0|19
C|ONDS|20260120|14:57:06.116722|S|1|13.08|0|1
C|ONDS|20260120|14:57:18.401856|S|5|13.07|0|5
C|ONDS|20260120|14:57:57.768546|S|100|13.17|0|100
C|ONDS|20260120|14:58:06.864216|S|100|13.19|0|100
C|ONDS|20260120|14:58:56.517286|S|100|13.25|0|100
C|ONDS|20260120|14:58:58.015941|S|100|13.25|0|100
C|ONDS|20260120|14:59:08.835348|S|63|13.3|0|63
C|ONDS|20260120|14:59:17.199899|S|100|13.3|0|100
C|ONDS|20260120|14:59:17.257786|S|27|13.3|0|27
C|ONDS|20260120|14:59:17.257958|S|73|13.3|0|73
C|ONDS|20260120|14:59:19.014797|S|37|13.3|0|37
C|ONDS|20260120|14:59:27.318488|S|100|13.33|0|100
C|ONDS|20260120|14:59:28.462407|S|100|13.33|0|100
C|ONDS|20260120|14:59:29.757013|S|100|13.34|0|100
C|ONDS|20260120|14:59:32.914710|S|100|13.32|0|100
C|ONDS|20260120|14:59:56.667654|S|100|13.32|0|100
C|ONDS|20260120|14:59:58.656425|S|100|13.32|0|100
C|ONDS|20260120|14:59:58.657059|S|80|13.31|0|80
C|ONDS|20260120|14:59:58.657124|S|100|13.31|0|100
C|ONDS|20260120|14:59:58.657882|S|80|13.31|0|80
C|ONDS|20260120|15:00:08.575634|S|45|13.32|0|45
C|ONDS|20260120|15:00:12.069816|S|100|13.31|0|100
C|ONDS|20260120|15:00:12.107428|S|100|13.3|0|100
C|ONDS|20260120|15:00:12.107428|S|100|13.3|0|100
C|ONDS|20260120|15:00:12.107916|S|100|13.3|0|100
C|ONDS|20260120|15:00:23.161724|S|100|13.26|0|100
C|ONDS|20260120|15:00:23.162005|S|100|13.26|0|100
C|ONDS|20260120|15:00:23.162110|S|71|13.26|0|71
C|ONDS|20260120|15:00:27.817214|S|100|13.22|0|100
C|ONDS|20260120|15:00:30.215066|S|100|13.23|0|100
C|ONDS|20260120|15:00:38.978658|S|100|13.225|0|100
C|ONDS|20260120|15:00:38.978658|S|63|13.23|0|63
C|ONDS|20260120|15:01:04.965145|S|100|13.25|0|100
C|ONDS|20260120|15:01:24.029885|S|100|13.22|0|100
C|ONDS|20260120|15:01:24.631046|S|50|13.22|0|50
C|ONDS|20260120|15:01:37.672979|S|15|13.28|0|15
C|ONDS|20260120|15:02:09.024492|S|77|13.27|0|77
C|ONDS|20260120|15:03:40.471423|S|100|13.325|0|100
C|ONDS|20260120|15:03:40.471423|S|100|13.32|0|100
C|ONDS|20260120|15:03:47.839767|S|100|13.3|0|100
C|ONDS|20260120|15:03:50.483192|S|39|13.3|0|39
C|ONDS|20260120|15:05:02.974953|S|100|13.27|0|100
C|ONDS|20260120|15:05:20.914463|S|100|13.27|0|100
C|ONDS|20260120|15:05:20.914463|S|100|13.27|0|100
C|ONDS|20260120|15:05:48.173403|S|24|13.27|0|24
C|ONDS|20260120|15:05:50.289323|S|100|13.26|0|100
C|ONDS|20260120|15:05:56.057843|S|100|13.255|0|100
C|ONDS|20260120|15:06:09.613598|S|100|13.26|0|100
C|ONDS|20260120|15:07:13.020126|S|100|13.3|0|100
C|ONDS|20260120|15:07:13.020126|S|100|13.3|0|100
C|ONDS|20260120|15:07:14.711262|S|100|13.32|0|100
C|ONDS|20260120|15:08:07.132761|S|100|13.3|0|100
C|ONDS|20260120|15:08:30.258977|S|100|13.32|0|100
C|ONDS|20260120|15:08:52.651169|S|100|13.31|0|100
C|ONDS|20260120|15:09:20.701565|S|2|13.32|0|2
C|ONDS|20260120|15:09:43.500921|S|100|13.32|0|100
C|ONDS|20260120|15:10:18.744544|S|25|13.31|0|25
C|ONDS|20260120|15:10:33.508251|S|258|13.3|0|258
C|ONDS|20260120|15:10:33.702078|S|7|13.29|0|7
C|ONDS|20260120|15:10:36.677660|S|100|13.3|0|100
C|ONDS|20260120|15:10:47.667500|S|3|13.28|0|3
C|ONDS|20260120|15:10:47.667500|S|7|13.28|0|7
C|ONDS|20260120|15:10:50.811141|S|21|13.24|0|21
C|ONDS|20260120|15:13:27.279362|S|100|13.16|0|100
C|ONDS|20260120|15:14:20.664695|S|87|13.2|0|87
C|ONDS|20260120|15:14:41.347111|E|79|13.19|0|79
C|ONDS|20260120|15:14:50.918003|S|5|13.17|0|5
C|ONDS|20260120|15:14:50.918004|S|100|13.17|0|100
C|ONDS|20260120|15:14:50.969764|S|100|13.17|0|100
C|ONDS|20260120|15:14:51.422141|S|200|13.175|0|200
C|ONDS|20260120|15:14:57.904457|S|100|13.17|0|100
C|ONDS|20260120|15:15:21.676980|S|38|13.125|0|38
C|ONDS|20260120|15:15:25.682015|S|113|13.125|0|113
C|ONDS|20260120|15:15:35.670638|S|23|13.11|0|23
C|ONDS|20260120|15:15:35.670639|S|77|13.11|0|77
C|ONDS|20260120|15:15:35.672537|S|23|13.11|0|23
C|ONDS|20260120|15:16:23.922766|S|100|13.07|0|100
C|ONDS|20260120|15:16:43.124620|S|400|13.1|0|400
C|ONDS|20260120|15:17:09.925280|S|100|13.13|0|100
C|ONDS|20260120|15:17:12.857648|S|100|13.13|0|100
C|ONDS|20260120|15:17:18.242495|S|100|13.16|0|100
C|ONDS|20260120|15:17:52.248706|S|100|13.16|0|100
C|ONDS|20260120|15:17:56.960669|S|100|13.16|0|100
C|ONDS|20260120|15:18:24.369896|S|100|13.205|0|100
C|ONDS|20260120|15:18:24.370762|S|100|13.2|0|100
C|ONDS|20260120|15:19:01.049325|S|59|13.17|0|59
C|ONDS|20260120|15:19:01.049340|S|231|13.17|0|231
C|ONDS|20260120|15:19:07.496200|S|258|13.155|0|258
C|ONDS|20260120|15:19:07.496265|S|42|13.155|0|42
C|ONDS|20260120|15:19:30.956311|S|50|13.155|0|50
C|ONDS|20260120|15:19:53.264923|S|100|13.16|0|100
C|ONDS|20260120|15:19:53.264923|S|300|13.16|0|300
C|ONDS|20260120|15:19:54.528565|S|100|13.175|0|100
C|ONDS|20260120|15:20:02.019688|S|84|13.15|0|84
C|ONDS|20260120|15:20:10.499795|S|100|13.15|0|100
C|ONDS|20260120|15:21:14.510786|S|2|13.17|0|2
C|ONDS|20260120|15:21:39.109466|S|154|13.21|0|154
C|ONDS|20260120|15:21:39.109466|S|46|13.21|0|46
C|ONDS|20260120|15:22:04.205745|S|100|13.21|0|100
C|ONDS|20260120|15:22:32.219921|S|100|13.22|0|100
C|ONDS|20260120|15:22:34.699097|S|100|13.22|0|100
C|ONDS|20260120|15:22:55.775670|S|100|13.21|0|100
C|ONDS|20260120|15:22:56.223244|S|1|13.19|0|1
C|ONDS|20260120|15:25:49.128064|S|2|13.18|0|2
C|ONDS|20260120|15:26:27.310622|S|200|13.2|0|200
C|ONDS|20260120|15:26:39.669316|S|200|13.2|0|200
C|ONDS|20260120|15:27:50.284871|S|200|13.17|0|200
C|ONDS|20260120|15:27:52.949915|S|300|13.16|0|300
C|ONDS|20260120|15:28:16.660943|S|24|13.16|0|24
C|ONDS|20260120|15:28:19.463686|S|6|13.16|0|6
C|ONDS|20260120|15:28:39.634354|S|400|13.2|0|400
C|ONDS|20260120|15:28:39.634354|S|158|13.2|0|158
C|ONDS|20260120|15:28:39.634354|S|42|13.2|0|42
C|ONDS|20260120|15:28:44.735709|S|4|13.25|0|4
C|ONDS|20260120|15:29:03.565467|S|93|13.24|0|93
C|ONDS|20260120|15:29:25.380306|S|44|13.25|0|44
C|ONDS|20260120|15:29:25.380386|S|256|13.25|0|256
C|ONDS|20260120|15:29:36.996070|S|21|13.255|0|21
C|ONDS|20260120|15:29:38.063023|S|100|13.24|0|100
C|ONDS|20260120|15:29:38.690882|S|44|13.24|0|44
C|ONDS|20260120|15:29:43.918029|S|12|13.245|0|12
C|ONDS|20260120|15:29:51.955593|S|50|13.24|0|50
C|ONDS|20260120|15:30:01.321814|S|100|13.24|0|100
C|ONDS|20260120|15:30:21.651329|S|100|13.15|0|100
C|ONDS|20260120|15:34:42.824451|S|10|13.11|0|10
C|ONDS|20260120|15:34:47.248648|S|100|13.1|0|100
C|ONDS|20260120|15:35:04.410128|S|100|13.1|0|100
C|ONDS|20260120|15:35:42.644695|S|400|13.07|0|400
C|ONDS|20260120|15:36:07.013655|S|300|13.07|0|300
C|ONDS|20260120|15:36:21.322263|S|100|13.07|0|100
C|ONDS|20260120|15:37:27.331530|S|100|13.07|0|100
C|ONDS|20260120|15:38:21.166960|S|200|13.06|0|200
C|ONDS|20260120|15:38:25.545203|S|80|13.06|0|80
C|ONDS|20260120|15:38:52.610346|S|400|13.06|0|400
C|ONDS|20260120|15:38:52.610346|S|100|13.06|0|100
C|ONDS|20260120|15:39:02.250137|S|100|13.06|0|100
C|ONDS|20260120|15:39:03.769724|S|100|13.06|0|100
C|ONDS|20260120|15:39:08.346063|S|25|13.06|0|25
C|ONDS|20260120|15:39:09.370451|S|3|13.06|0|3
C|ONDS|20260120|15:39:11.779020|S|21|13.06|0|21
C|ONDS|20260120|15:39:50.275931|S|200|13.08|0|200
C|ONDS|20260120|15:40:03.317288|S|100|13.08|0|100
C|ONDS|20260120|15:40:08.716409|S|400|13.09|0|400
C|ONDS|20260120|15:40:08.716410|S|100|13.09|0|100
C|ONDS|20260120|15:40:13.374220|S|100|13.1|0|100
C|ONDS|20260120|15:40:13.374220|S|400|13.1|0|400
C|ONDS|20260120|15:41:20.198138|S|28|13.07|0|28
C|ONDS|20260120|15:41:30.906171|S|400|13.06|0|400
C|ONDS|20260120|15:41:30.911396|S|10|13.07|0|10
C|ONDS|20260120|15:42:06.237649|S|400|13.04|0|400
C|ONDS|20260120|15:42:55.288362|S|200|13.07|0|200
C|ONDS|20260120|15:42:55.288362|S|100|13.07|0|100
C|ONDS|20260120|15:42:55.288469|S|100|13.07|0|100
C|ONDS|20260120|15:43:32.248743|S|100|13.07|0|100
C|ONDS|20260120|15:43:33.352626|S|100|13.075|0|100
C|ONDS|20260120|15:43:47.248419|S|100|13.07|0|100
C|ONDS|20260120|15:44:32.789713|S|200|13.1|0|200
C|ONDS|20260120|15:44:32.789713|S|100|13.1|0|100
C|ONDS|20260120|15:45:07.248970|S|100|13.12|0|100
C|ONDS|20260120|15:45:19.708776|S|100|13.12|0|100
C|ONDS|20260120|15:46:30.769261|S|100|13.06|0|100
C|ONDS|20260120|15:46:30.769786|S|100|13.06|0|100
C|ONDS|20260120|15:46:52.748186|S|100|13.055|0|100
C|ONDS|20260120|15:46:53.845448|S|100|13.05|0|100
C|ONDS|20260120|15:47:08.331283|S|6|13.04|0|6
C|ONDS|20260120|15:47:23.459954|S|400|13.05|0|400
C|ONDS|20260120|15:48:00.035534|S|400|13.1|0|400
C|ONDS|20260120|15:48:00.041041|S|200|13.1|0|200
C|ONDS|20260120|15:48:03.409110|S|200|13.1|0|200
C|ONDS|20260120|15:48:06.741472|S|200|13.08|0|200
C|ONDS|20260120|15:48:43.708229|S|200|13.07|0|200
C|ONDS|20260120|15:49:36.973103|S|100|13.09|0|100
C|ONDS|20260120|15:51:37.250226|S|200|13.05|0|200
C|ONDS|20260120|15:51:37.251215|S|100|13.05|0|100
C|ONDS|20260120|15:51:37.252061|S|100|13.05|0|100
C|ONDS|20260120|15:51:37.252806|S|100|13.05|0|100
C|ONDS|20260120|15:51:37.252806|S|100|13.05|0|100
C|ONDS|20260120|15:51:37.377742|S|200|13.05|0|200
C|ONDS|20260120|15:51:38.248805|S|200|13.05|0|200
C|ONDS|20260120|15:51:38.249838|S|200|13.055|0|200
C|ONDS|20260120|15:52:10.014339|S|100|13.05|0|100
C|ONDS|20260120|15:52:10.014339|S|100|13.05|0|100
C|ONDS|20260120|15:52:10.120976|S|200|13.045|0|200
C|ONDS|20260120|15:52:25.350989|S|49|13.05|0|49
C|ONDS|20260120|15:52:31.739752|S|335|13.05|0|335
C|ONDS|20260120|15:52:31.739753|S|300|13.05|0|300
C|ONDS|20260120|15:52:31.739753|S|100|13.05|0|100
C|ONDS|20260120|15:52:40.168819|S|300|13.06|0|300
C|ONDS|20260120|15:52:50.960922|S|10|13.03|0|10
C|ONDS|20260120|15:52:50.960923|S|21|13.03|0|21
C|ONDS|20260120|15:53:21.908448|S|47|13.01|0|47
C|ONDS|20260120|15:53:28.754296|S|100|13.02|0|100
C|ONDS|20260120|15:53:29.755034|S|100|13.02|0|100
C|ONDS|20260120|15:54:30.409737|S|152|13.005|0|152
C|ONDS|20260120|15:54:31.299952|S|200|13|0|200
C|ONDS|20260120|15:54:31.300023|S|381|13|0|381
C|ONDS|20260120|15:54:42.122662|S|226|13.005|0|226
C|ONDS|20260120|15:54:42.122662|S|174|13.005|0|174
C|ONDS|20260120|15:54:42.596232|S|400|13.01|0|400
C|ONDS|20260120|15:54:43.446992|S|400|13.02|0|400
C|ONDS|20260120|15:54:50.040396|S|400|13.03|0|400
C|ONDS|20260120|15:54:50.041218|S|400|13.03|0|400
C|ONDS|20260120|15:54:50.954151|S|100|13.04|0|100
C|ONDS|20260120|15:54:51.639765|S|199|13.04|0|199
C|ONDS|20260120|15:54:55.491792|S|400|13.045|0|400
C|ONDS|20260120|15:54:55.491868|S|200|13.04|0|200
C|ONDS|20260120|15:54:57.252234|S|1|13.02|0|1
C|ONDS|20260120|15:54:57.252235|S|99|13.02|0|99
C|ONDS|20260120|15:55:00.409049|S|400|13.02|0|400
C|ONDS|20260120|15:55:04.548236|S|100|13.01|0|100
C|ONDS|20260120|15:55:07.605106|S|275|13.01|0|275
C|ONDS|20260120|15:55:13.796857|S|100|13.045|0|100
C|ONDS|20260120|15:55:28.965694|S|200|13.02|0|200
C|ONDS|20260120|15:55:28.965694|S|100|13.02|0|100
C|ONDS|20260120|15:55:31.079850|S|100|13.02|0|100
C|ONDS|20260120|15:55:39.020896|S|9|13.02|0|9
C|ONDS|20260120|15:55:41.429592|S|288|13.03|0|288
C|ONDS|20260120|15:55:49.363013|S|400|13.02|0|400
C|ONDS|20260120|15:55:49.927041|S|100|13.01|0|100
C|ONDS|20260120|15:56:25.112492|S|400|13.025|0|400
C|ONDS|20260120|15:56:27.283381|S|400|13.025|0|400
C|ONDS|20260120|15:56:37.250781|S|400|13.03|0|400
C|ONDS|20260120|15:57:04.174502|S|400|13.045|0|400
C|ONDS|20260120|15:57:20.245664|S|100|13.04|0|100
C|ONDS|20260120|15:57:24.201268|S|100|13.06|0|100
C|ONDS|20260120|15:57:32.839429|S|64|13.06|0|64
C|ONDS|20260120|15:57:34.684320|S|400|13.065|0|400
C|ONDS|20260120|15:57:34.957597|S|100|13.06|0|100
C|ONDS|20260120|15:57:42.864027|S|100|13.07|0|100
C|ONDS|20260120|15:57:45.872869|S|100|13.08|0|100
C|ONDS|20260120|15:57:53.640759|S|179|13.08|0|179
C|ONDS|20260120|15:58:03.725624|S|94|13.09|0|94
C|ONDS|20260120|15:58:03.725624|S|206|13.09|0|206
C|ONDS|20260120|15:58:03.725624|S|400|13.09|0|400
C|ONDS|20260120|15:58:03.725624|S|800|13.095|0|800
C|ONDS|20260120|15:58:03.935477|S|400|13.095|0|400
C|ONDS|20260120|15:58:04.059464|S|400|13.09|0|400
C|ONDS|20260120|15:58:04.062803|S|100|13.09|0|100
C|ONDS|20260120|15:58:04.065568|S|300|13.09|0|300
C|ONDS|20260120|15:58:04.066337|S|300|13.09|0|300
C|ONDS|20260120|15:58:25.490124|S|100|13.1|0|100
C|ONDS|20260120|15:58:27.789584|S|100|13.1|0|100
C|ONDS|20260120|15:58:27.797435|S|100|13.1|0|100
C|ONDS|20260120|15:58:56.003194|S|100|13.1|0|100
C|ONDS|20260120|15:58:56.064225|S|100|13.1|0|100
C|ONDS|20260120|15:58:56.559407|S|100|13.1|0|100
C|ONDS|20260120|15:58:59.088687|S|1|13.1|0|1
C|ONDS|20260120|15:58:59.088687|S|100|13.1|0|100
C|ONDS|20260120|15:58:59.088688|S|100|13.1|0|100
C|ONDS|20260120|15:58:59.088688|S|8|13.1|0|8
C|ONDS|20260120|15:59:00.325789|S|19|13.09|0|19
C|ONDS|20260120|15:59:01.650138|S|750|13.1|0|750
C|ONDS|20260120|15:59:01.650138|S|100|13.095|0|100
C|ONDS|20260120|15:59:01.653664|S|400|13.09|0|400
C|ONDS|20260120|15:59:12.224192|S|100|13.095|0|100
C|ONDS|20260120|15:59:12.224192|S|100|13.095|0|100
C|ONDS|20260120|15:59:12.224914|S|100|13.09|0|100
C|ONDS|20260120|15:59:27.017844|S|2|13.09|0|2
C|ONDS|20260120|15:59:27.017845|S|400|13.09|0|400
C|ONDS|20260120|15:59:27.018496|S|98|13.09|0|98
C|ONDS|20260120|15:59:35.858909|S|200|13.12|0|200
C|ONDS|20260120|15:59:39.514358|S|100|13.12|0|100
C|ONDS|20260120|15:59:40.694024|S|4|13.125|0|4
C|ONDS|20260120|15:59:40.784093|S|4|13.125|0|4
C|ONDS|20260120|15:59:41.611016|S|16|13.125|0|16
C|ONDS|20260120|15:59:42.026807|S|19|13.125|0|19
C|ONDS|20260120|15:59:43.578235|S|100|13.125|0|100
C|ONDS|20260120|15:59:46.269158|S|7|13.125|0|7
C|ONDS|20260120|15:59:48.129129|S|68|13.13|0|68
C|ONDS|20260120|15:59:48.337795|S|24|13.135|0|24
C|ONDS|20260120|15:59:49.277252|S|13|13.135|0|13
C|ONDS|20260120|15:59:50.004501|S|59|13.135|0|59
C|ONDS|20260120|15:59:50.211070|S|15|13.12|0|15
C|ONDS|20260120|15:59:50.211070|S|36|13.12|0|36
C|ONDS|20260120|15:59:50.347104|S|234|13.12|0|234
C|ONDS|20260120|15:59:50.353878|S|25|13.12|0|25
C|ONDS|20260120|15:59:50.480113|S|33|13.125|0|33
C|ONDS|20260120|15:59:50.794462|S|2|13.12|0|2
C|ONDS|20260120|15:59:50.977345|S|16|13.12|0|16
C|ONDS|20260120|15:59:51.066204|S|19|13.125|0|19
C|ONDS|20260120|15:59:51.307405|S|400|13.125|0|400
C|ONDS|20260120|15:59:51.442993|S|90|13.12|0|90
C|ONDS|20260120|15:59:51.629050|S|14|13.12|0|14
C|ONDS|20260120|15:59:52.001376|S|400|13.115|0|400
C|ONDS|20260120|15:59:53.290748|S|65|13.115|0|65
C|ONDS|20260120|15:59:55.116803|S|156|13.115|0|156
C|ONDS|20260120|15:59:55.303235|S|39|13.115|0|39
C|ONDS|20260120|15:59:55.859755|S|91|13.115|0|91
C|ONDS|20260120|15:59:56.282838|S|406|13.115|0|406
C|ONDS|20260120|15:59:56.415954|S|400|13.115|0|400
C|ONDS|20260120|15:59:56.857366|S|94|13.11|0|94
C|ONDU|20260120|09:35:41.513243|E|100|22.76|0|100
C|ONDU|20260120|09:52:15.356856|S|100|23.95|0|100
C|ONDU|20260120|09:52:15.356856|S|100|23.95|0|100
C|ONDU|20260120|10:05:02.324850|S|200|24.68|0|200
C|ONDU|20260120|10:28:42.207824|S|200|25.41|0|200
C|ONDU|20260120|10:48:28.325373|S|200|26.32|0|200
C|ONDU|20260120|10:57:00.709834|S|200|26.19|0|200
C|ONDU|20260120|11:32:31.096519|S|200|26.68|0|200
C|ONDU|20260120|11:34:22.180758|S|200|27|0|200
C|ONDU|20260120|11:54:56.995729|S|79|26.83|0|79
C|ONDU|20260120|12:00:40.777647|S|41|27.7|0|41
C|ONDU|20260120|12:18:49.836823|S|10|27.73|0|10
C|ONDU|20260120|14:15:24.933255|S|200|25.13|0|200
C|ONDU|20260120|14:31:40.626978|S|200|23.78|0|200
C|ONDU|20260120|15:00:25.420780|S|200|24.62|0|200
C|ONDU|20260120|15:01:24.029558|S|17|24.6|0|17
C|ONDU|20260120|15:22:09.863183|S|200|24.54|0|200
C|ONEQ|20260120|15:56:07.279489|S|94|90.32|0|94
C|ONEQ|20260120|15:58:50.526482|S|100|90.305|0|100
C|ONIT|20260120|13:06:42.385239|S|2|51.92|0|2
C|ONIT|20260120|13:07:06.822167|S|1|51.76|0|1
C|ONIT|20260120|13:07:36.824113|S|1|51.77|0|1
C|ONIT|20260120|13:07:42.338064|S|1|51.8|0|1
C|ONIT|20260120|13:08:05.322910|S|10|51.75|0|10
C|ONIT|20260120|13:08:34.570268|S|9|51.78|0|9
C|ONIT|20260120|13:08:38.077005|S|1|51.8|0|1
C|ONIT|20260120|13:09:02.758396|S|1|51.85|0|1
C|ONIT|20260120|13:40:57.614317|S|1|51.54|0|1
C|ONIT|20260120|13:41:42.110822|S|1|51.57|0|1
C|ONIT|20260120|14:29:44.970892|S|2|51.6|0|2
C|ONMD|20260120|09:46:45.103308|S|200|.9077|0|200
C|ONMD|20260120|11:22:14.523790|S|100|.8909|0|100
C|ONMD|20260120|11:22:14.544544|S|200|.86925|0|200
C|ONON|20260120|09:38:51.067153|S|38|45.435|0|38
C|ONON|20260120|09:38:57.558141|S|38|45.31|0|38
C|ONON|20260120|09:38:57.558219|S|38|45.31|0|38
C|ONON|20260120|09:40:08.118529|S|100|45.645|0|100
C|ONON|20260120|09:43:31.051672|S|40|45.94|0|40
C|ONON|20260120|09:43:55.925613|S|38|45.97|0|38
C|ONON|20260120|09:44:04.376573|S|38|45.97|0|38
C|ONON|20260120|09:44:04.376695|S|38|45.97|0|38
C|ONON|20260120|09:44:04.377074|S|24|45.97|0|24
C|ONON|20260120|09:44:50.618750|S|100|45.83|0|100
C|ONON|20260120|09:45:37.966158|S|100|45.33|0|100
C|ONON|20260120|09:48:31.058268|S|160|45.845|0|160
C|ONON|20260120|09:51:03.381898|S|150|45.76|0|150
C|ONON|20260120|09:53:37.263749|S|47|45.43|0|47
C|ONON|20260120|09:59:57.452324|S|7|45.61|0|7
C|ONON|20260120|09:59:57.452356|S|93|45.61|0|93
C|ONON|20260120|10:02:39.486660|S|17|45.64|0|17
C|ONON|20260120|10:30:11.726830|S|8|45.65|0|8
C|ONON|20260120|10:37:23.087794|S|79|45.86|0|79
C|ONON|20260120|10:43:48.624156|S|78|46.08|0|78
C|ONON|20260120|10:46:01.262254|S|17|46.04|0|17
C|ONON|20260120|10:57:39.589560|S|100|45.785|0|100
C|ONON|20260120|11:00:47.019420|S|100|45.815|0|100
C|ONON|20260120|11:04:45.787247|S|8|45.61|0|8
C|ONON|20260120|11:10:58.060753|S|17|45.52|0|17
C|ONON|20260120|11:11:09.886835|S|100|45.54|0|100
C|ONON|20260120|11:13:36.834969|S|100|45.525|0|100
C|ONON|20260120|11:27:24.404160|S|17|45.4|0|17
C|ONON|20260120|11:27:37.275486|S|10|45.46|0|10
C|ONON|20260120|11:27:37.275493|S|10|45.46|0|10
C|ONON|20260120|11:27:37.275500|S|35|45.46|0|35
C|ONON|20260120|11:34:36.837518|S|8|45.7|0|8
C|ONON|20260120|11:58:11.027377|S|100|45.81|0|100
C|ONON|20260120|12:25:08.151870|S|100|45.445|0|100
C|ONON|20260120|12:27:10.667111|S|100|45.415|0|100
C|ONON|20260120|12:27:10.667112|S|50|45.4|0|50
C|ONON|20260120|12:39:14.642913|S|4|45.39|0|4
C|ONON|20260120|12:42:17.400137|S|103|45.39|0|103
C|ONON|20260120|12:46:39.900305|S|14|45.23|0|14
C|ONON|20260120|12:46:39.900373|S|14|45.23|0|14
C|ONON|20260120|12:47:13.585040|S|17|45.24|0|17
C|ONON|20260120|12:48:59.889417|S|100|45.1|0|100
C|ONON|20260120|12:50:25.126559|S|1|44.94|0|1
C|ONON|20260120|12:57:04.774442|S|17|44.95|0|17
C|ONON|20260120|13:02:01.171584|S|100|45.09|0|100
C|ONON|20260120|13:05:50.940282|S|100|45.22|0|100
C|ONON|20260120|13:05:50.940332|S|100|45.22|0|100
C|ONON|20260120|13:05:50.940359|S|100|45.22|0|100
C|ONON|20260120|13:21:39.226643|S|100|45.175|0|100
C|ONON|20260120|13:52:02.507302|S|1|44.695|0|1
C|ONON|20260120|14:16:29.845108|S|38|44.69|0|38
C|ONON|20260120|14:16:48.059508|S|38|44.725|0|38
C|ONON|20260120|14:16:52.152686|S|38|44.73|0|38
C|ONON|20260120|14:26:23.347226|S|100|44.6|0|100
C|ONON|20260120|14:26:23.349341|S|38|44.61|0|38
C|ONON|20260120|14:30:58.393715|S|5|44.585|0|5
C|ONON|20260120|14:33:34.752326|S|2|44.62|0|2
C|ONON|20260120|14:44:52.292376|S|100|44.61|0|100
C|ONON|20260120|14:49:19.369498|S|100|44.5|0|100
C|ONON|20260120|14:55:59.604672|S|23|44.5|0|23
C|ONON|20260120|14:55:59.604682|S|77|44.5|0|77
C|ONON|20260120|15:12:12.232546|S|150|44.36|0|150
C|ONON|20260120|15:16:24.175475|S|50|44.4|0|50
C|ONON|20260120|15:16:59.143920|S|108|44.4|0|108
C|ONON|20260120|15:16:59.143978|S|42|44.4|0|42
C|ONON|20260120|15:26:20.104507|S|100|44.23|0|100
C|ONON|20260120|15:26:28.611342|S|38|44.25|0|38
C|ONON|20260120|15:30:08.726321|S|100|44.35|0|100
C|ONON|20260120|15:31:33.700328|S|1|44.37|0|1
C|ONON|20260120|15:32:47.482261|S|100|44.385|0|100
C|ONON|20260120|15:45:17.297953|S|12|44.3|0|12
C|ONON|20260120|15:45:17.297969|S|12|44.3|0|12
C|ONON|20260120|15:45:24.758336|S|150|44.27|0|150
C|ONON|20260120|15:49:33.848114|S|200|44.31|0|200
C|ONON|20260120|15:52:50.137625|S|40|44.31|0|40
C|ONON|20260120|15:56:14.449105|S|100|44.22|0|100
C|ONON|20260120|15:57:12.961132|S|166|44.215|0|166
C|ONON|20260120|15:57:41.572703|S|100|44.185|0|100
C|ONON|20260120|15:57:41.654368|S|100|44.175|0|100
C|ONON|20260120|15:59:55.986440|S|100|44.12|0|100
C|ONTF|20260120|10:11:36.476240|S|100|7.99|0|100
C|ONTF|20260120|10:34:56.379431|S|2|7.98|0|2
C|ONTF|20260120|10:38:35.931916|S|100|7.99|0|100
C|ONTF|20260120|10:40:09.153664|S|32|7.98|0|32
C|ONTF|20260120|11:07:05.513848|S|100|7.98|0|100
C|ONTF|20260120|11:07:13.691611|S|12|7.97|0|12
C|ONTF|20260120|11:10:06.901093|S|100|7.99|0|100
C|ONTF|20260120|11:10:18.981811|S|100|7.99|0|100
C|ONTF|20260120|11:13:34.408482|S|100|7.98|0|100
C|ONTF|20260120|11:27:41.846155|S|187|7.99|0|187
C|ONTF|20260120|11:27:41.846155|S|300|7.99|0|300
C|ONTF|20260120|11:35:46.643924|S|100|7.99|0|100
C|ONTF|20260120|11:38:10.755478|S|10|7.99|0|10
C|ONTF|20260120|11:50:01.401759|S|100|7.995|0|100
C|ONTF|20260120|11:52:09.315150|S|100|8|0|100
C|ONTF|20260120|11:52:09.361255|S|100|8|0|100
C|ONTF|20260120|11:52:11.783209|S|100|8|0|100
C|ONTF|20260120|11:57:31.994122|S|60|8|0|60
C|ONTF|20260120|13:06:10.436743|S|40|8|0|40
C|ONTF|20260120|13:06:10.436743|S|336|8|0|336
C|ONTF|20260120|13:06:10.437123|S|64|8|0|64
C|ONTF|20260120|14:38:18.334488|S|26|8|0|26
C|ONTF|20260120|14:41:30.046482|S|28|8|0|28
C|ONTF|20260120|14:42:37.708047|S|26|8|0|26
C|ONTF|20260120|14:43:33.738057|S|20|8|0|20
C|ONTF|20260120|14:44:21.591151|S|13|7.99|0|13
C|ONTF|20260120|14:44:48.763077|S|5|7.99|0|5
C|ONTF|20260120|14:45:58.200419|S|82|7.99|0|82
C|ONTF|20260120|14:46:56.753214|S|26|8|0|26
C|ONTF|20260120|14:47:33.081889|S|26|8|0|26
C|ONTF|20260120|14:48:33.540446|S|26|8|0|26
C|ONTF|20260120|14:53:08.734716|S|29|8|0|29
C|ONTF|20260120|14:53:55.651393|S|29|8|0|29
C|ONTF|20260120|14:54:50.215373|S|29|8|0|29
C|ONTF|20260120|14:55:50.076992|S|29|8|0|29
C|ONTF|20260120|14:56:41.770302|S|6|8|0|6
C|ONTF|20260120|14:57:12.108477|S|11|7.99|0|11
C|ONTF|20260120|15:00:00.080430|S|44|7.99|0|44
C|ONTF|20260120|15:04:07.243680|S|22|8|0|22
C|ONTF|20260120|15:04:51.678059|S|32|8|0|32
C|ONTF|20260120|15:05:55.216037|S|32|8|0|32
C|ONTF|20260120|15:06:40.098576|S|32|8|0|32
C|ONTF|20260120|15:07:40.727736|S|32|8|0|32
C|ONTF|20260120|15:08:34.442562|S|32|8|0|32
C|ONTF|20260120|15:09:26.789270|S|18|8|0|18
C|ONTF|20260120|15:09:26.789270|S|1|8|0|1
C|ONTF|20260120|15:09:26.789271|S|13|8|0|13
C|ONTF|20260120|15:10:22.554882|S|32|8|0|32
C|ONTF|20260120|15:11:06.358376|S|32|8|0|32
C|ONTF|20260120|15:11:50.114786|S|32|8|0|32
C|ONTF|20260120|15:17:15.926688|S|38|8|0|38
C|ONTF|20260120|15:18:03.237981|S|38|8|0|38
C|ONTF|20260120|15:18:59.467728|S|23|8|0|23
C|ONTF|20260120|15:18:59.467728|S|15|8|0|15
C|ONTF|20260120|15:19:54.975916|S|38|8|0|38
C|ONTF|20260120|15:20:55.958999|S|38|8|0|38
C|ONTF|20260120|15:21:45.576679|S|38|8|0|38
C|ONTF|20260120|15:22:33.637207|S|38|8|0|38
C|ONTF|20260120|15:23:19.722939|S|25|8|0|25
C|ONTF|20260120|15:34:31.108906|S|46|8|0|46
C|ONTF|20260120|15:35:29.019310|S|46|8|0|46
C|ONTF|20260120|15:36:13.487625|S|46|8|0|46
C|ONTF|20260120|15:36:25.472134|S|6|8|0|6
C|ONTF|20260120|15:36:54.383557|S|46|8|0|46
C|ONTF|20260120|15:47:03.527668|S|6|8|0|6
C|ONTF|20260120|15:51:19.606891|S|4|8|0|4
C|ONTF|20260120|15:51:19.606892|S|2|8|0|2
C|ONTF|20260120|15:52:10.863469|S|6|8|0|6
C|ONTF|20260120|15:53:51.335563|S|6|8|0|6
C|ONTF|20260120|15:54:31.914922|S|6|8|0|6
C|ONTF|20260120|15:57:06.955529|S|3|8|0|3
C|ONTO|20260120|10:36:13.289643|S|25|221.82|0|25
C|ONTO|20260120|11:20:16.841722|S|5|220.17|0|5
C|ONTO|20260120|11:21:49.513515|S|41|220.41|0|41
C|ONTO|20260120|11:24:56.214677|S|14|220.11|0|14
C|ONTO|20260120|11:27:48.403657|S|2|219.86|0|2
C|ONTO|20260120|14:31:03.597029|S|100|215.79|0|100
C|ONTO|20260120|14:31:03.597029|S|50|215.8|0|50
C|ONTO|20260120|14:52:39.452328|S|100|216.655|0|100
C|ONTO|20260120|15:29:56.160355|S|100|216.07|0|100
C|ONTO|20260120|15:58:45.637154|S|50|216.46|0|50
C|OOMA|20260120|15:16:38.679782|S|77|11.63|0|77
C|OOMA|20260120|15:50:05.519669|S|48|11.6|0|48
C|OOMA|20260120|15:50:05.519675|S|42|11.6|0|42
C|OPAD|20260120|09:50:35.904421|S|250|1.29|0|250
C|OPAD|20260120|09:50:54.578830|S|400|1.29|0|400
C|OPAD|20260120|09:51:39.936460|S|110|1.29|0|110
C|OPAD|20260120|10:14:35.175216|S|1|1.3|0|1
C|OPAD|20260120|10:34:13.481736|S|350|1.34|0|350
C|OPAD|20260120|10:48:14.141767|S|1|1.35|0|1
C|OPAD|20260120|10:48:15.148981|S|1|1.35|0|1
C|OPAD|20260120|10:48:17.124705|S|1|1.35|0|1
C|OPAD|20260120|10:48:18.151268|S|1|1.35|0|1
C|OPAD|20260120|10:48:19.194229|S|1|1.35|0|1
C|OPAD|20260120|10:48:28.580142|S|1|1.35|0|1
C|OPAD|20260120|10:48:29.623046|S|1|1.35|0|1
C|OPAD|20260120|10:48:30.633371|S|1|1.35|0|1
C|OPAD|20260120|10:48:31.768518|S|1|1.35|0|1
C|OPAD|20260120|10:48:32.861365|S|1|1.35|0|1
C|OPAD|20260120|10:48:34.171721|S|1|1.35|0|1
C|OPAD|20260120|10:48:35.297458|S|1|1.35|0|1
C|OPAD|20260120|10:48:36.324698|S|1|1.35|0|1
C|OPAD|20260120|10:48:37.335463|S|1|1.35|0|1
C|OPAD|20260120|10:48:38.378971|S|1|1.35|0|1
C|OPAD|20260120|10:48:39.424317|S|1|1.35|0|1
C|OPAD|20260120|10:48:40.589576|S|1|1.35|0|1
C|OPAD|20260120|10:51:57.173435|S|380|1.37|0|380
C|OPAD|20260120|11:37:35.919895|S|400|1.39|0|400
C|OPAD|20260120|11:40:54.160786|S|99|1.38|0|99
C|OPAD|20260120|11:42:34.169702|S|99|1.38|0|99
C|OPAD|20260120|11:42:35.280601|S|99|1.38|0|99
C|OPAD|20260120|11:47:34.462720|S|99|1.38|0|99
C|OPAD|20260120|12:09:32.263490|S|420|1.35|0|420
C|OPAD|20260120|12:17:36.197894|S|99|1.35|0|99
C|OPAD|20260120|12:17:37.236490|S|99|1.35|0|99
C|OPAD|20260120|12:17:38.272697|S|99|1.35|0|99
C|OPAD|20260120|12:17:39.705482|S|99|1.355|0|99
C|OPAD|20260120|12:17:39.706293|S|99|1.355|0|99
C|OPAD|20260120|12:17:39.707080|S|99|1.355|0|99
C|OPAD|20260120|12:17:39.707857|S|99|1.355|0|99
C|OPAD|20260120|12:17:39.708627|S|99|1.35|0|99
C|OPAD|20260120|12:17:40.909824|S|99|1.35|0|99
C|OPAD|20260120|12:54:40.999961|S|400|1.34|0|400
C|OPAD|20260120|12:55:43.651979|S|288|1.34|0|288
C|OPAD|20260120|12:56:06.033474|S|396|1.34|0|396
C|OPAD|20260120|13:03:21.229896|S|396|1.34|0|396
C|OPAD|20260120|13:03:55.629146|S|288|1.345|0|288
C|OPAD|20260120|13:04:24.134980|S|44|1.34|0|44
C|OPAD|20260120|13:04:47.741466|S|360|1.34|0|360
C|OPAD|20260120|13:08:46.635385|S|400|1.375|0|400
C|OPAD|20260120|13:09:25.979741|S|400|1.36|0|400
C|OPAD|20260120|13:55:59.998895|S|12|1.35|0|12
C|OPAD|20260120|14:06:42.471528|S|3|1.35|0|3
C|OPAD|20260120|14:13:57.025987|S|396|1.35|0|396
C|OPAD|20260120|14:14:16.439031|S|396|1.35|0|396
C|OPAD|20260120|14:15:07.666100|S|396|1.35|0|396
C|OPAD|20260120|14:16:25.820903|S|396|1.35|0|396
C|OPAD|20260120|14:58:18.884624|S|100|1.34|0|100
C|OPAD|20260120|15:03:52.311944|S|100|1.33|0|100
C|OPAD|20260120|15:33:36.546356|S|58|1.33|0|58
C|OPAD|20260120|15:33:37.575073|S|58|1.33|0|58
C|OPAD|20260120|15:33:38.699370|S|58|1.33|0|58
C|OPAD|20260120|15:33:39.704402|S|58|1.33|0|58
C|OPAD|20260120|15:49:11.943706|S|187|1.31|0|187
C|OPAD|20260120|15:49:12.944402|S|187|1.31|0|187
C|OPAD|20260120|15:49:14.083132|S|187|1.31|0|187
C|OPAD|20260120|15:49:18.774371|S|100|1.31|0|100
C|OPAD|20260120|15:50:17.975361|S|100|1.31|0|100
C|OPAD|20260120|15:50:17.996818|S|87|1.31|0|87
C|OPAD|20260120|15:51:06.597561|S|87|1.315|0|87
C|OPAD|20260120|15:51:06.772051|S|150|1.315|0|150
C|OPAD|20260120|15:51:06.772118|S|150|1.315|0|150
C|OPAD|20260120|15:53:01.056937|S|570|1.315|0|570
C|OPAD|20260120|15:53:06.627761|S|150|1.315|0|150
C|OPAL|20260120|12:30:10.291553|S|100|2.57|0|100
C|OPAL|20260120|14:44:10.810870|S|10|2.51|0|10
C|OPAL|20260120|15:06:50.135170|S|1|2.5|0|1
C|OPAL|20260120|15:26:04.896622|S|1|2.52|0|1
C|OPAL|20260120|15:47:33.621479|S|1|2.53|0|1
C|OPAL|20260120|15:47:33.621479|S|1|2.53|0|1
C|OPAL|20260120|15:47:33.621479|S|1|2.53|0|1
C|OPAL|20260120|15:47:48.250214|S|5|2.51|0|5
C|OPAL|20260120|15:48:03.323508|S|3|2.51|0|3
C|OPAL|20260120|15:48:19.448342|S|1|2.51|0|1
C|OPAL|20260120|15:50:17.636600|S|87|2.5|0|87
C|OPAL|20260120|15:50:36.855022|S|97|2.5|0|97
C|OPCH|20260120|09:47:54.697113|S|25|36.1|0|25
C|OPCH|20260120|09:47:54.697135|S|6|36.1|0|6
C|OPCH|20260120|09:49:09.046044|S|25|36.1|0|25
C|OPCH|20260120|09:49:09.046196|S|25|36.1|0|25
C|OPCH|20260120|09:49:09.046284|S|25|36.1|0|25
C|OPCH|20260120|09:49:09.046346|S|25|36.1|0|25
C|OPCH|20260120|10:08:31.662436|S|25|35.85|0|25
C|OPCH|20260120|10:44:17.325126|S|100|36.04|0|100
C|OPCH|20260120|10:44:17.325126|S|50|36.05|0|50
C|OPCH|20260120|10:44:17.338959|S|30|36.015|0|30
C|OPCH|20260120|10:48:31.043321|S|100|36.02|0|100
C|OPCH|20260120|10:50:12.568803|S|100|36.005|0|100
C|OPCH|20260120|10:55:38.832828|S|70|36.02|0|70
C|OPCH|20260120|10:58:38.777399|S|102|36.05|0|102
C|OPCH|20260120|11:13:27.310857|S|100|36.14|0|100
C|OPCH|20260120|11:28:31.245934|S|100|36.205|0|100
C|OPCH|20260120|11:41:40.092632|S|22|36.31|0|22
C|OPCH|20260120|11:44:53.081269|S|45|36.34|0|45
C|OPCH|20260120|11:51:46.445514|S|100|36.47|0|100
C|OPCH|20260120|12:20:53.076468|S|135|36.53|0|135
C|OPCH|20260120|12:22:24.103081|S|10|36.54|0|10
C|OPCH|20260120|14:34:56.680427|S|9|36.41|0|9
C|OPCH|20260120|15:13:28.160387|S|100|35.95|0|100
C|OPCH|20260120|15:42:22.030586|S|6|35.95|0|6
C|OPCH|20260120|15:43:40.985773|S|50|35.91|0|50
C|OPCH|20260120|15:47:30.590572|S|100|35.88|0|100
C|OPCH|20260120|15:50:01.695767|S|100|35.83|0|100
C|OPCH|20260120|15:50:55.091153|S|100|35.78|0|100
C|OPCH|20260120|15:50:55.159870|S|100|35.78|0|100
C|OPCH|20260120|15:54:35.660530|S|100|35.78|0|100
C|OPCH|20260120|15:55:53.562276|S|200|35.785|0|200
C|OPCH|20260120|15:56:22.291381|S|100|35.8|0|100
C|OPCH|20260120|15:56:36.628167|S|100|35.8|0|100
C|OPCH|20260120|15:56:50.093235|S|100|35.81|0|100
C|OPCH|20260120|15:59:29.117334|S|100|35.79|0|100
C|OPCH|20260120|15:59:29.126745|S|200|35.79|0|200
C|OPCH|20260120|15:59:31.927119|S|100|35.77|0|100
C|OPEN|20260120|09:39:10.913565|S|75|6.52|0|75
C|OPEN|20260120|09:39:53.417596|S|10|6.52|0|10
C|OPEN|20260120|09:40:03.608432|S|1|6.51|0|1
C|OPEN|20260120|09:42:15.592673|S|40|6.5|0|40
C|OPEN|20260120|09:44:27.570508|S|28|6.5|0|28
C|OPEN|20260120|09:45:00.491769|S|100|6.5|0|100
C|OPEN|20260120|09:46:54.088363|S|1|6.36|0|1
C|OPEN|20260120|09:47:24.110503|S|11|6.34|0|11
C|OPEN|20260120|09:47:24.344213|S|189|6.34|0|189
C|OPEN|20260120|09:48:02.831049|S|200|6.37|0|200
C|OPEN|20260120|09:48:05.473663|S|100|6.37|0|100
C|OPEN|20260120|09:49:53.321123|S|100|6.39|0|100
C|OPEN|20260120|09:49:55.414008|S|100|6.39|0|100
C|OPEN|20260120|09:51:02.413155|S|3|6.395|0|3
C|OPEN|20260120|09:53:01.100582|S|63|6.41|0|63
C|OPEN|20260120|09:53:15.253268|S|9|6.41|0|9
C|OPEN|20260120|09:54:46.223755|S|4|6.41|0|4
C|OPEN|20260120|09:54:46.224325|S|96|6.41|0|96
C|OPEN|20260120|09:54:46.224325|S|100|6.41|0|100
C|OPEN|20260120|09:54:46.224838|S|100|6.41|0|100
C|OPEN|20260120|09:55:34.343485|S|175|6.4|0|175
C|OPEN|20260120|09:55:40.913443|S|100|6.39|0|100
C|OPEN|20260120|09:56:45.147078|S|108|6.4|0|108
C|OPEN|20260120|09:56:57.861154|S|1|6.415|0|1
C|OPEN|20260120|09:57:24.827055|S|300|6.41|0|300
C|OPEN|20260120|09:57:25.064403|S|300|6.41|0|300
C|OPEN|20260120|09:58:22.329971|S|100|6.41|0|100
C|OPEN|20260120|09:59:50.813719|S|200|6.4|0|200
C|OPEN|20260120|09:59:57.725567|S|200|6.41|0|200
C|OPEN|20260120|09:59:59.308081|S|200|6.41|0|200
C|OPEN|20260120|10:00:34.640033|S|200|6.42|0|200
C|OPEN|20260120|10:00:34.640034|S|100|6.42|0|100
C|OPEN|20260120|10:00:34.640574|S|200|6.42|0|200
C|OPEN|20260120|10:00:38.744422|S|100|6.42|0|100
C|OPEN|20260120|10:00:45.754736|S|100|6.42|0|100
C|OPEN|20260120|10:00:45.754736|S|200|6.42|0|200
C|OPEN|20260120|10:00:56.890730|S|100|6.41|0|100
C|OPEN|20260120|10:01:22.799052|S|10|6.39|0|10
C|OPEN|20260120|10:01:22.799175|S|90|6.39|0|90
C|OPEN|20260120|10:01:28.704689|S|100|6.39|0|100
C|OPEN|20260120|10:02:01.111215|S|200|6.4|0|200
C|OPEN|20260120|10:02:01.111216|S|18|6.4|0|18
C|OPEN|20260120|10:02:11.605478|S|100|6.39|0|100
C|OPEN|20260120|10:02:24.720295|S|100|6.39|0|100
C|OPEN|20260120|10:02:35.289250|S|200|6.4|0|200
C|OPEN|20260120|10:02:35.290366|S|68|6.4|0|68
C|OPEN|20260120|10:03:36.849374|S|100|6.37|0|100
C|OPEN|20260120|10:03:36.850012|S|100|6.37|0|100
C|OPEN|20260120|10:03:58.275107|S|100|6.36|0|100
C|OPEN|20260120|10:04:00.004380|S|300|6.36|0|300
C|OPEN|20260120|10:04:00.004380|S|100|6.36|0|100
C|OPEN|20260120|10:04:00.033904|S|100|6.36|0|100
C|OPEN|20260120|10:04:00.179368|S|100|6.36|0|100
C|OPEN|20260120|10:04:14.603859|S|100|6.36|0|100
C|OPEN|20260120|10:04:26.902935|S|100|6.37|0|100
C|OPEN|20260120|10:05:22.915102|S|100|6.37|0|100
C|OPEN|20260120|10:05:28.496928|S|100|6.37|0|100
C|OPEN|20260120|10:05:34.601501|S|300|6.37|0|300
C|OPEN|20260120|10:05:34.601501|S|100|6.37|0|100
C|OPEN|20260120|10:05:36.083929|S|300|6.375|0|300
C|OPEN|20260120|10:07:07.765762|S|65|6.38|0|65
C|OPEN|20260120|10:07:07.765762|S|35|6.38|0|35
C|OPEN|20260120|10:07:07.765810|S|92|6.38|0|92
C|OPEN|20260120|10:07:12.066406|S|100|6.38|0|100
C|OPEN|20260120|10:07:18.364858|S|100|6.38|0|100
C|OPEN|20260120|10:07:20.380428|S|100|6.38|0|100
C|OPEN|20260120|10:07:40.049464|S|160|6.37|0|160
C|OPEN|20260120|10:08:53.964417|S|100|6.38|0|100
C|OPEN|20260120|10:09:27.513064|S|100|6.39|0|100
C|OPEN|20260120|10:09:50.755212|S|100|6.39|0|100
C|OPEN|20260120|10:10:02.558768|S|100|6.39|0|100
C|OPEN|20260120|10:10:06.363015|S|100|6.39|0|100
C|OPEN|20260120|10:11:02.398111|S|24|6.38|0|24
C|OPEN|20260120|10:11:48.433798|S|300|6.38|0|300
C|OPEN|20260120|10:13:56.898224|S|10|6.38|0|10
C|OPEN|20260120|10:13:56.898225|S|5|6.38|0|5
C|OPEN|20260120|10:13:56.898225|S|100|6.38|0|100
C|OPEN|20260120|10:14:24.283909|S|100|6.39|0|100
C|OPEN|20260120|10:15:35.489786|S|100|6.4|0|100
C|OPEN|20260120|10:15:40.206541|S|100|6.4|0|100
C|OPEN|20260120|10:15:42.068316|S|100|6.4|0|100
C|OPEN|20260120|10:15:43.250580|S|100|6.4|0|100
C|OPEN|20260120|10:15:46.804959|S|100|6.4|0|100
C|OPEN|20260120|10:17:18.279451|S|459|6.395|0|459
C|OPEN|20260120|10:17:18.280164|S|100|6.4|0|100
C|OPEN|20260120|10:17:18.281031|S|386|6.41|0|386
C|OPEN|20260120|10:17:18.283406|S|5|6.41|0|5
C|OPEN|20260120|10:17:18.285882|S|100|6.4|0|100
C|OPEN|20260120|10:17:18.732714|S|609|6.405|0|609
C|OPEN|20260120|10:17:18.732836|S|609|6.405|0|609
C|OPEN|20260120|10:17:18.732923|S|482|6.405|0|482
C|OPEN|20260120|10:17:45.531459|S|109|6.42|0|109
C|OPEN|20260120|10:17:48.543480|S|609|6.435|0|609
C|OPEN|20260120|10:17:48.553583|S|609|6.435|0|609
C|OPEN|20260120|10:17:48.553652|S|491|6.435|0|491
C|OPEN|20260120|10:17:48.565562|S|609|6.435|0|609
C|OPEN|20260120|10:18:03.399180|S|100|6.41|0|100
C|OPEN|20260120|10:18:03.399180|S|100|6.42|0|100
C|OPEN|20260120|10:19:23.384678|S|9|6.39|0|9
C|OPEN|20260120|10:19:53.021316|S|1|6.39|0|1
C|OPEN|20260120|10:19:56.152417|S|7|6.39|0|7
C|OPEN|20260120|10:21:03.084473|S|7|6.39|0|7
C|OPEN|20260120|10:21:03.084564|S|200|6.39|0|200
C|OPEN|20260120|10:21:12.396992|S|300|6.39|0|300
C|OPEN|20260120|10:22:03.781755|S|127|6.42|0|127
C|OPEN|20260120|10:22:09.100927|S|267|6.42|0|267
C|OPEN|20260120|10:22:18.660646|S|506|6.425|0|506
C|OPEN|20260120|10:25:33.822496|S|5|6.46|0|5
C|OPEN|20260120|10:25:33.823049|S|100|6.46|0|100
C|OPEN|20260120|10:26:40.735558|S|500|6.45|0|500
C|OPEN|20260120|10:30:00.604729|S|121|6.42|0|121
C|OPEN|20260120|10:30:00.604729|S|179|6.42|0|179
C|OPEN|20260120|10:33:08.790144|S|2|6.44|0|2
C|OPEN|20260120|10:34:44.780539|S|62|6.45|0|62
C|OPEN|20260120|10:35:27.782994|S|200|6.44|0|200
C|OPEN|20260120|10:35:27.783452|S|100|6.44|0|100
C|OPEN|20260120|10:35:27.783452|S|200|6.44|0|200
C|OPEN|20260120|10:35:44.273254|S|100|6.44|0|100
C|OPEN|20260120|10:35:45.099699|S|100|6.44|0|100
C|OPEN|20260120|10:35:45.099699|S|300|6.44|0|300
C|OPEN|20260120|10:37:27.549546|S|64|6.44|0|64
C|OPEN|20260120|10:38:21.640744|S|100|6.44|0|100
C|OPEN|20260120|10:38:21.685795|S|100|6.44|0|100
C|OPEN|20260120|10:39:39.665339|S|31|6.455|0|31
C|OPEN|20260120|10:44:53.008339|S|800|6.46|0|800
C|OPEN|20260120|10:45:22.146546|S|3|6.455|0|3
C|OPEN|20260120|10:45:23.456938|S|100|6.45|0|100
C|OPEN|20260120|10:49:48.323204|S|30|6.44|0|30
C|OPEN|20260120|10:49:48.323427|S|2|6.44|0|2
C|OPEN|20260120|10:51:09.460477|S|762|6.455|0|762
C|OPEN|20260120|10:51:22.733081|S|227|6.445|0|227
C|OPEN|20260120|10:51:38.566121|S|100|6.45|0|100
C|OPEN|20260120|10:51:40.059056|S|100|6.45|0|100
C|OPEN|20260120|10:51:57.177933|S|100|6.44|0|100
C|OPEN|20260120|10:52:04.639813|S|100|6.43|0|100
C|OPEN|20260120|10:52:07.339915|S|100|6.43|0|100
C|OPEN|20260120|10:52:09.906620|S|100|6.43|0|100
C|OPEN|20260120|10:52:09.916195|S|100|6.43|0|100
C|OPEN|20260120|10:52:09.916743|S|100|6.43|0|100
C|OPEN|20260120|10:52:19.299701|S|100|6.44|0|100
C|OPEN|20260120|10:52:28.642639|S|100|6.44|0|100
C|OPEN|20260120|10:52:51.161299|S|100|6.43|0|100
C|OPEN|20260120|10:57:20.011107|S|2|6.425|0|2
C|OPEN|20260120|10:58:06.110616|S|10|6.42|0|10
C|OPEN|20260120|10:58:06.110616|S|100|6.42|0|100
C|OPEN|20260120|10:58:06.111543|S|57|6.42|0|57
C|OPEN|20260120|10:58:06.113277|S|38|6.42|0|38
C|OPEN|20260120|10:59:01.760012|S|5|6.43|0|5
C|OPEN|20260120|11:01:19.852648|S|762|6.435|0|762
C|OPEN|20260120|11:02:07.631837|S|201|6.43|0|201
C|OPEN|20260120|11:02:44.286642|S|186|6.43|0|186
C|OPEN|20260120|11:02:44.286642|S|114|6.43|0|114
C|OPEN|20260120|11:02:44.288192|S|114|6.43|0|114
C|OPEN|20260120|11:02:44.288193|S|186|6.43|0|186
C|OPEN|20260120|11:02:44.288193|S|100|6.43|0|100
C|OPEN|20260120|11:02:44.290572|S|114|6.43|0|114
C|OPEN|20260120|11:02:44.290572|S|186|6.43|0|186
C|OPEN|20260120|11:02:44.290572|S|100|6.43|0|100
C|OPEN|20260120|11:02:44.295985|S|114|6.43|0|114
C|OPEN|20260120|11:02:44.295985|S|186|6.43|0|186
C|OPEN|20260120|11:02:44.295985|S|100|6.43|0|100
C|OPEN|20260120|11:02:44.299047|S|114|6.43|0|114
C|OPEN|20260120|11:02:44.299048|S|186|6.43|0|186
C|OPEN|20260120|11:02:44.299048|S|100|6.43|0|100
C|OPEN|20260120|11:02:44.672003|S|34|6.43|0|34
C|OPEN|20260120|11:03:07.899243|S|100|6.43|0|100
C|OPEN|20260120|11:03:15.366007|S|200|6.42|0|200
C|OPEN|20260120|11:04:14.720834|S|100|6.43|0|100
C|OPEN|20260120|11:05:19.160184|S|37|6.41|0|37
C|OPEN|20260120|11:06:03.052187|S|28|6.415|0|28
C|OPEN|20260120|11:06:04.415815|S|85|6.41|0|85
C|OPEN|20260120|11:08:34.682494|S|20|6.41|0|20
C|OPEN|20260120|11:10:35.603934|S|300|6.41|0|300
C|OPEN|20260120|11:10:50.199583|S|100|6.415|0|100
C|OPEN|20260120|11:11:14.100142|S|300|6.42|0|300
C|OPEN|20260120|11:11:49.681706|S|100|6.43|0|100
C|OPEN|20260120|11:12:27.385520|S|40|6.435|0|40
C|OPEN|20260120|11:12:42.848612|S|333|6.42|0|333
C|OPEN|20260120|11:12:42.848630|S|333|6.42|0|333
C|OPEN|20260120|11:12:42.848726|S|333|6.42|0|333
C|OPEN|20260120|11:21:00.378952|S|26|6.42|0|26
C|OPEN|20260120|11:22:09.966497|S|100|6.42|0|100
C|OPEN|20260120|11:23:31.687910|S|99|6.415|0|99
C|OPEN|20260120|11:23:36.281035|S|100|6.42|0|100
C|OPEN|20260120|11:25:02.264853|S|73|6.4|0|73
C|OPEN|20260120|11:25:02.265134|S|27|6.4|0|27
C|OPEN|20260120|11:25:02.265134|S|51|6.4|0|51
C|OPEN|20260120|11:25:26.288201|S|100|6.41|0|100
C|OPEN|20260120|11:26:26.786517|S|1|6.41|0|1
C|OPEN|20260120|11:26:26.786590|S|1|6.41|0|1
C|OPEN|20260120|11:26:29.016149|S|30|6.41|0|30
C|OPEN|20260120|11:26:29.016990|S|60|6.41|0|60
C|OPEN|20260120|11:26:29.017081|S|8|6.41|0|8
C|OPEN|20260120|11:26:29.017081|S|94|6.41|0|94
C|OPEN|20260120|11:26:29.017679|S|43|6.41|0|43
C|OPEN|20260120|11:26:29.018515|S|57|6.41|0|57
C|OPEN|20260120|11:29:04.825010|S|200|6.41|0|200
C|OPEN|20260120|11:29:51.564269|S|26|6.41|0|26
C|OPEN|20260120|11:31:01.709269|S|14|6.405|0|14
C|OPEN|20260120|11:31:01.709351|S|7|6.405|0|7
C|OPEN|20260120|11:31:01.709432|S|4|6.405|0|4
C|OPEN|20260120|11:31:36.798822|S|43|6.395|0|43
C|OPEN|20260120|11:31:36.799302|S|6|6.395|0|6
C|OPEN|20260120|11:31:36.799527|S|96|6.39|0|96
C|OPEN|20260120|11:31:36.801030|S|4|6.39|0|4
C|OPEN|20260120|11:31:36.801861|S|13|6.39|0|13
C|OPEN|20260120|11:31:54.633927|S|1500|6.41|0|1500
C|OPEN|20260120|11:31:54.633927|S|100|6.41|0|100
C|OPEN|20260120|11:31:54.658381|S|400|6.41|0|400
C|OPEN|20260120|11:31:54.658485|S|600|6.41|0|600
C|OPEN|20260120|11:36:18.693440|S|1|6.41|0|1
C|OPEN|20260120|11:36:18.770218|S|19|6.4|0|19
C|OPEN|20260120|11:37:27.469431|S|1|6.4|0|1
C|OPEN|20260120|11:37:39.518047|S|37|6.39|0|37
C|OPEN|20260120|11:37:59.253149|S|34|6.39|0|34
C|OPEN|20260120|11:37:59.253581|S|65|6.39|0|65
C|OPEN|20260120|11:37:59.263683|S|76|6.385|0|76
C|OPEN|20260120|11:37:59.263782|S|75|6.385|0|75
C|OPEN|20260120|11:37:59.264651|S|75|6.385|0|75
C|OPEN|20260120|11:39:03.019070|S|100|6.38|0|100
C|OPEN|20260120|11:39:25.156570|S|7|6.39|0|7
C|OPEN|20260120|11:40:03.980584|S|100|6.385|0|100
C|OPEN|20260120|11:40:03.980600|S|1300|6.385|0|1300
C|OPEN|20260120|11:41:38.657447|S|7|6.38|0|7
C|OPEN|20260120|11:41:38.707602|S|10|6.38|0|10
C|OPEN|20260120|11:41:38.707848|S|83|6.38|0|83
C|OPEN|20260120|11:43:40.601505|S|3|6.37|0|3
C|OPEN|20260120|11:44:09.967925|S|100|6.37|0|100
C|OPEN|20260120|11:47:05.605499|S|100|6.38|0|100
C|OPEN|20260120|11:47:43.864786|S|100|6.37|0|100
C|OPEN|20260120|11:47:43.864786|S|1500|6.37|0|1500
C|OPEN|20260120|11:48:11.082173|S|500|6.38|0|500
C|OPEN|20260120|11:48:11.082173|S|100|6.38|0|100
C|OPEN|20260120|11:51:44.637322|S|14|6.37|0|14
C|OPEN|20260120|11:51:44.637322|S|6|6.37|0|6
C|OPEN|20260120|11:51:53.983651|S|37|6.37|0|37
C|OPEN|20260120|11:51:53.984912|S|63|6.37|0|63
C|OPEN|20260120|11:51:53.984912|S|8|6.37|0|8
C|OPEN|20260120|11:51:53.985175|S|92|6.37|0|92
C|OPEN|20260120|11:51:53.986773|S|100|6.37|0|100
C|OPEN|20260120|11:56:56.555892|S|5|6.37|0|5
C|OPEN|20260120|12:16:01.585507|S|100|6.38|0|100
C|OPEN|20260120|12:20:22.195177|S|100|6.37|0|100
C|OPEN|20260120|12:23:14.853656|S|22|6.365|0|22
C|OPEN|20260120|12:23:14.861793|S|11|6.365|0|11
C|OPEN|20260120|12:23:14.861854|S|6|6.365|0|6
C|OPEN|20260120|12:23:14.861914|S|3|6.365|0|3
C|OPEN|20260120|12:23:14.861974|S|1|6.365|0|1
C|OPEN|20260120|12:24:24.248113|S|700|6.36|0|700
C|OPEN|20260120|12:24:24.248113|S|100|6.36|0|100
C|OPEN|20260120|12:25:14.093920|S|100|6.365|0|100
C|OPEN|20260120|12:25:14.892586|S|100|6.37|0|100
C|OPEN|20260120|12:25:14.895274|S|66|6.37|0|66
C|OPEN|20260120|12:26:07.685167|S|100|6.38|0|100
C|OPEN|20260120|12:26:13.335973|S|100|6.375|0|100
C|OPEN|20260120|12:26:48.933189|S|20|6.37|0|20
C|OPEN|20260120|12:27:00.015525|S|100|6.37|0|100
C|OPEN|20260120|12:27:01.040824|S|100|6.37|0|100
C|OPEN|20260120|12:27:10.269941|S|100|6.37|0|100
C|OPEN|20260120|12:27:34.392242|S|100|6.36|0|100
C|OPEN|20260120|12:27:34.392242|S|100|6.36|0|100
C|OPEN|20260120|12:27:34.413207|S|100|6.35|0|100
C|OPEN|20260120|12:27:37.962212|S|100|6.36|0|100
C|OPEN|20260120|12:27:39.772062|S|100|6.36|0|100
C|OPEN|20260120|12:27:41.549361|S|100|6.36|0|100
C|OPEN|20260120|12:27:43.819339|S|100|6.36|0|100
C|OPEN|20260120|12:27:45.427611|S|100|6.36|0|100
C|OPEN|20260120|12:27:47.551846|S|100|6.36|0|100
C|OPEN|20260120|12:27:52.438419|S|100|6.355|0|100
C|OPEN|20260120|12:27:54.658925|S|100|6.355|0|100
C|OPEN|20260120|12:27:54.658989|S|132|6.355|0|132
C|OPEN|20260120|12:27:56.828695|S|100|6.355|0|100
C|OPEN|20260120|12:30:10.237187|S|100|6.34|0|100
C|OPEN|20260120|12:30:10.237560|S|100|6.34|0|100
C|OPEN|20260120|12:30:12.217424|S|38|6.33|0|38
C|OPEN|20260120|12:31:00.806448|S|100|6.32|0|100
C|OPEN|20260120|12:31:01.938835|S|17|6.32|0|17
C|OPEN|20260120|12:31:06.834351|S|6|6.33|0|6
C|OPEN|20260120|12:31:41.488725|S|6|6.32|0|6
C|OPEN|20260120|12:33:06.148857|S|2|6.31|0|2
C|OPEN|20260120|12:35:33.553332|S|9|6.31|0|9
C|OPEN|20260120|12:36:09.462784|S|400|6.31|0|400
C|OPEN|20260120|12:37:56.745104|S|100|6.31|0|100
C|OPEN|20260120|12:38:29.040906|S|13|6.32|0|13
C|OPEN|20260120|12:38:40.884367|S|100|6.32|0|100
C|OPEN|20260120|12:38:40.884367|S|100|6.32|0|100
C|OPEN|20260120|12:40:10.085587|S|65|6.33|0|65
C|OPEN|20260120|12:40:10.085587|S|1596|6.325|0|1596
C|OPEN|20260120|12:40:10.085587|S|100|6.33|0|100
C|OPEN|20260120|12:40:10.137130|S|13|6.33|0|13
C|OPEN|20260120|12:40:10.137130|S|100|6.33|0|100
C|OPEN|20260120|12:42:02.268042|S|1100|6.32|0|1100
C|OPEN|20260120|12:48:20.352889|S|2|6.305|0|2
C|OPEN|20260120|12:48:20.352964|S|1|6.305|0|1
C|OPEN|20260120|12:48:20.353025|S|1|6.305|0|1
C|OPEN|20260120|12:53:05.457202|S|100|6.31|0|100
C|OPEN|20260120|12:53:05.459395|S|100|6.31|0|100
C|OPEN|20260120|12:53:40.290974|S|100|6.315|0|100
C|OPEN|20260120|12:53:44.561228|S|100|6.31|0|100
C|OPEN|20260120|12:53:45.008965|S|100|6.31|0|100
C|OPEN|20260120|12:53:45.375641|S|100|6.31|0|100
C|OPEN|20260120|12:55:52.985831|S|3|6.31|0|3
C|OPEN|20260120|12:57:04.572639|S|5|6.315|0|5
C|OPEN|20260120|12:59:15.324661|S|2700|6.3|0|2700
C|OPEN|20260120|12:59:15.324661|S|100|6.3|0|100
C|OPEN|20260120|12:59:15.333057|S|100|6.3|0|100
C|OPEN|20260120|12:59:15.333336|S|100|6.3|0|100
C|OPEN|20260120|12:59:15.334394|S|100|6.3|0|100
C|OPEN|20260120|12:59:15.345313|S|100|6.3|0|100
C|OPEN|20260120|12:59:15.850371|S|100|6.3|0|100
C|OPEN|20260120|12:59:16.909402|S|100|6.3|0|100
C|OPEN|20260120|13:00:24.646072|S|10|6.305|0|10
C|OPEN|20260120|13:00:24.646085|S|1490|6.305|0|1490
C|OPEN|20260120|13:01:05.855811|S|100|6.305|0|100
C|OPEN|20260120|13:01:14.526704|S|100|6.32|0|100
C|OPEN|20260120|13:02:39.723998|S|100|6.32|0|100
C|OPEN|20260120|13:03:21.229951|S|217|6.315|0|217
C|OPEN|20260120|13:07:11.621858|S|100|6.32|0|100
C|OPEN|20260120|13:07:13.974037|S|100|6.32|0|100
C|OPEN|20260120|13:07:16.829114|S|100|6.32|0|100
C|OPEN|20260120|13:07:16.853687|S|100|6.325|0|100
C|OPEN|20260120|13:07:18.943997|S|100|6.32|0|100
C|OPEN|20260120|13:08:45.662018|S|100|6.33|0|100
C|OPEN|20260120|13:10:19.303898|S|100|6.33|0|100
C|OPEN|20260120|13:11:02.853185|S|300|6.33|0|300
C|OPEN|20260120|13:11:02.853185|S|100|6.33|0|100
C|OPEN|20260120|13:11:52.343048|S|100|6.34|0|100
C|OPEN|20260120|13:11:52.347611|S|100|6.34|0|100
C|OPEN|20260120|13:11:56.845528|S|100|6.345|0|100
C|OPEN|20260120|13:12:12.622083|S|100|6.345|0|100
C|OPEN|20260120|13:14:13.158649|S|12|6.32|0|12
C|OPEN|20260120|13:14:13.158649|S|6|6.32|0|6
C|OPEN|20260120|13:16:22.246872|S|100|6.32|0|100
C|OPEN|20260120|13:16:22.676691|S|76|6.32|0|76
C|OPEN|20260120|13:16:42.425012|S|100|6.32|0|100
C|OPEN|20260120|13:16:47.248044|S|75|6.32|0|75
C|OPEN|20260120|13:17:36.421246|S|33|6.32|0|33
C|OPEN|20260120|13:17:39.847565|S|100|6.32|0|100
C|OPEN|20260120|13:18:47.197057|S|79|6.32|0|79
C|OPEN|20260120|13:20:43.384303|S|96|6.31|0|96
C|OPEN|20260120|13:24:34.851146|S|72|6.32|0|72
C|OPEN|20260120|13:24:34.851146|S|18|6.32|0|18
C|OPEN|20260120|13:24:34.851146|S|614|6.32|0|614
C|OPEN|20260120|13:27:19.159976|S|100|6.33|0|100
C|OPEN|20260120|13:27:51.049781|S|1100|6.34|0|1100
C|OPEN|20260120|13:28:18.737958|S|100|6.33|0|100
C|OPEN|20260120|13:28:46.749317|S|300|6.33|0|300
C|OPEN|20260120|13:29:08.636729|S|100|6.335|0|100
C|OPEN|20260120|13:29:08.636745|S|100|6.335|0|100
C|OPEN|20260120|13:29:08.636759|S|1400|6.335|0|1400
C|OPEN|20260120|13:29:08.638100|S|300|6.34|0|300
C|OPEN|20260120|13:29:22.883817|S|1600|6.345|0|1600
C|OPEN|20260120|13:30:00.640014|S|100|6.34|0|100
C|OPEN|20260120|13:30:01.081033|S|100|6.34|0|100
C|OPEN|20260120|13:30:01.347308|S|100|6.34|0|100
C|OPEN|20260120|13:30:04.378647|S|1600|6.345|0|1600
C|OPEN|20260120|13:31:28.773486|S|60|6.335|0|60
C|OPEN|20260120|13:33:57.994558|S|44|6.31|0|44
C|OPEN|20260120|13:34:46.990169|S|100|6.32|0|100
C|OPEN|20260120|13:34:46.990169|S|800|6.32|0|800
C|OPEN|20260120|13:34:46.990169|S|35|6.32|0|35
C|OPEN|20260120|13:36:56.995764|S|14|6.31|0|14
C|OPEN|20260120|13:37:11.002913|S|5|6.31|0|5
C|OPEN|20260120|13:38:25.403785|S|1600|6.305|0|1600
C|OPEN|20260120|13:38:25.403785|S|2262|6.305|0|2262
C|OPEN|20260120|13:38:25.403786|S|1214|6.31|0|1214
C|OPEN|20260120|13:38:25.403786|S|100|6.31|0|100
C|OPEN|20260120|13:38:25.403786|S|386|6.31|0|386
C|OPEN|20260120|13:38:25.403787|S|100|6.32|0|100
C|OPEN|20260120|13:38:43.173765|S|100|6.32|0|100
C|OPEN|20260120|13:39:01.831490|S|100|6.32|0|100
C|OPEN|20260120|13:39:02.207526|S|100|6.32|0|100
C|OPEN|20260120|13:39:28.157350|S|100|6.31|0|100
C|OPEN|20260120|13:40:30.728438|S|100|6.32|0|100
C|OPEN|20260120|13:40:30.728438|S|87|6.32|0|87
C|OPEN|20260120|13:42:15.328049|S|100|6.32|0|100
C|OPEN|20260120|13:42:15.328049|S|100|6.32|0|100
C|OPEN|20260120|13:42:17.136807|S|100|6.33|0|100
C|OPEN|20260120|13:42:39.611839|S|293|6.32|0|293
C|OPEN|20260120|13:42:45.193981|S|7|6.32|0|7
C|OPEN|20260120|13:44:03.340583|S|7|6.31|0|7
C|OPEN|20260120|13:44:52.681322|S|7|6.31|0|7
C|OPEN|20260120|13:45:05.339383|S|219|6.305|0|219
C|OPEN|20260120|13:45:05.339383|S|81|6.31|0|81
C|OPEN|20260120|13:46:09.057300|S|100|6.3|0|100
C|OPEN|20260120|13:46:12.697504|S|100|6.3|0|100
C|OPEN|20260120|13:46:17.553303|S|22|6.31|0|22
C|OPEN|20260120|13:46:17.554645|S|44|6.32|0|44
C|OPEN|20260120|13:46:17.554645|S|56|6.32|0|56
C|OPEN|20260120|13:46:27.273625|S|100|6.32|0|100
C|OPEN|20260120|13:50:35.314807|S|100|6.32|0|100
C|OPEN|20260120|13:50:35.314807|S|1100|6.32|0|1100
C|OPEN|20260120|13:50:35.314808|S|100|6.33|0|100
C|OPEN|20260120|13:50:35.502734|S|100|6.345|0|100
C|OPEN|20260120|13:50:36.396642|S|100|6.34|0|100
C|OPEN|20260120|13:50:36.396642|S|1000|6.34|0|1000
C|OPEN|20260120|13:51:10.489152|S|376|6.34|0|376
C|OPEN|20260120|13:51:21.545403|S|100|6.335|0|100
C|OPEN|20260120|13:53:14.887185|S|1|6.34|0|1
C|OPEN|20260120|13:54:06.759371|S|11|6.34|0|11
C|OPEN|20260120|13:55:54.853850|S|100|6.32|0|100
C|OPEN|20260120|13:56:12.810337|S|100|6.33|0|100
C|OPEN|20260120|13:57:11.023575|S|36|6.34|0|36
C|OPEN|20260120|13:57:41.617574|S|100|6.35|0|100
C|OPEN|20260120|13:57:41.617984|S|100|6.35|0|100
C|OPEN|20260120|14:00:57.531740|S|6|6.34|0|6
C|OPEN|20260120|14:01:49.748857|S|100|6.34|0|100
C|OPEN|20260120|14:02:19.687172|S|100|6.33|0|100
C|OPEN|20260120|14:02:25.459411|S|100|6.33|0|100
C|OPEN|20260120|14:02:33.842571|S|100|6.33|0|100
C|OPEN|20260120|14:02:33.842571|S|560|6.33|0|560
C|OPEN|20260120|14:02:35.024969|S|100|6.33|0|100
C|OPEN|20260120|14:02:35.336656|S|100|6.33|0|100
C|OPEN|20260120|14:04:37.022606|S|100|6.33|0|100
C|OPEN|20260120|14:04:44.603978|S|100|6.33|0|100
C|OPEN|20260120|14:05:44.023161|S|100|6.34|0|100
C|OPEN|20260120|14:05:44.023161|S|100|6.34|0|100
C|OPEN|20260120|14:05:47.560294|S|500|6.34|0|500
C|OPEN|20260120|14:05:47.560294|S|100|6.34|0|100
C|OPEN|20260120|14:06:23.130236|S|222|6.34|0|222
C|OPEN|20260120|14:06:27.759961|S|100|6.35|0|100
C|OPEN|20260120|14:06:44.341455|S|100|6.34|0|100
C|OPEN|20260120|14:06:52.525420|S|100|6.34|0|100
C|OPEN|20260120|14:13:30.343127|S|5|6.325|0|5
C|OPEN|20260120|14:14:16.590037|S|100|6.32|0|100
C|OPEN|20260120|14:14:23.828660|S|100|6.32|0|100
C|OPEN|20260120|14:14:26.299844|S|100|6.32|0|100
C|OPEN|20260120|14:14:28.288869|S|100|6.32|0|100
C|OPEN|20260120|14:18:06.988642|S|8|6.31|0|8
C|OPEN|20260120|14:19:10.405005|S|100|6.3|0|100
C|OPEN|20260120|14:19:12.199091|S|100|6.3|0|100
C|OPEN|20260120|14:19:35.495236|S|100|6.3|0|100
C|OPEN|20260120|14:19:36.693135|S|100|6.3|0|100
C|OPEN|20260120|14:19:37.127582|S|100|6.3|0|100
C|OPEN|20260120|14:20:41.882697|S|100|6.31|0|100
C|OPEN|20260120|14:20:44.532131|S|34|6.32|0|34
C|OPEN|20260120|14:20:45.829972|S|100|6.31|0|100
C|OPEN|20260120|14:21:10.524542|S|50|6.315|0|50
C|OPEN|20260120|14:21:10.524616|S|25|6.315|0|25
C|OPEN|20260120|14:21:10.524676|S|12|6.315|0|12
C|OPEN|20260120|14:21:10.524733|S|6|6.315|0|6
C|OPEN|20260120|14:21:10.524792|S|3|6.315|0|3
C|OPEN|20260120|14:21:10.524850|S|2|6.315|0|2
C|OPEN|20260120|14:21:10.524907|S|1|6.315|0|1
C|OPEN|20260120|14:21:32.102240|S|100|6.32|0|100
C|OPEN|20260120|14:22:13.556346|S|5|6.31|0|5
C|OPEN|20260120|14:24:24.960962|S|8|6.32|0|8
C|OPEN|20260120|14:26:06.907332|S|100|6.31|0|100
C|OPEN|20260120|14:27:57.806563|S|100|6.31|0|100
C|OPEN|20260120|14:28:10.155576|S|10|6.31|0|10
C|OPEN|20260120|14:28:12.052006|S|100|6.31|0|100
C|OPEN|20260120|14:28:13.581232|S|100|6.31|0|100
C|OPEN|20260120|14:28:13.586027|S|100|6.31|0|100
C|OPEN|20260120|14:28:21.666839|S|100|6.31|0|100
C|OPEN|20260120|14:28:21.666839|S|100|6.31|0|100
C|OPEN|20260120|14:30:14.294903|S|100|6.31|0|100
C|OPEN|20260120|14:30:14.324580|S|21|6.31|0|21
C|OPEN|20260120|14:30:56.472742|S|97|6.29|0|97
C|OPEN|20260120|14:31:21.064974|S|1105|6.265|0|1105
C|OPEN|20260120|14:31:21.064988|S|1395|6.265|0|1395
C|OPEN|20260120|14:31:39.534921|S|5|6.27|0|5
C|OPEN|20260120|14:32:00.350639|S|188|6.27|0|188
C|OPEN|20260120|14:32:14.453430|S|100|6.26|0|100
C|OPEN|20260120|14:33:11.801524|S|100|6.27|0|100
C|OPEN|20260120|14:33:28.918850|S|100|6.28|0|100
C|OPEN|20260120|14:33:28.918850|S|1300|6.28|0|1300
C|OPEN|20260120|14:33:28.918850|S|1300|6.275|0|1300
C|OPEN|20260120|14:33:28.918851|S|3|6.29|0|3
C|OPEN|20260120|14:36:55.154841|S|100|6.27|0|100
C|OPEN|20260120|14:36:55.154907|S|800|6.27|0|800
C|OPEN|20260120|14:37:22.251571|S|1000|6.27|0|1000
C|OPEN|20260120|14:39:00.467958|S|100|6.265|0|100
C|OPEN|20260120|14:39:23.635589|S|26|6.28|0|26
C|OPEN|20260120|14:39:23.635589|S|84|6.28|0|84
C|OPEN|20260120|14:39:23.635598|S|16|6.28|0|16
C|OPEN|20260120|14:43:33.740530|S|5|6.3|0|5
C|OPEN|20260120|14:49:24.037710|S|100|6.31|0|100
C|OPEN|20260120|14:49:24.037710|S|100|6.31|0|100
C|OPEN|20260120|14:49:50.620871|S|21|6.32|0|21
C|OPEN|20260120|14:50:31.875191|S|100|6.31|0|100
C|OPEN|20260120|14:50:31.876039|S|100|6.31|0|100
C|OPEN|20260120|14:50:52.766136|S|51|6.325|0|51
C|OPEN|20260120|14:51:12.351114|S|900|6.33|0|900
C|OPEN|20260120|14:51:12.351129|S|300|6.33|0|300
C|OPEN|20260120|14:52:47.550906|S|200|6.36|0|200
C|OPEN|20260120|14:53:03.152591|S|6|6.35|0|6
C|OPEN|20260120|14:53:11.701970|S|200|6.36|0|200
C|OPEN|20260120|14:53:11.701970|S|200|6.36|0|200
C|OPEN|20260120|14:53:53.840137|S|200|6.38|0|200
C|OPEN|20260120|14:53:53.840137|S|200|6.38|0|200
C|OPEN|20260120|14:54:41.416012|E|6|6.41|0|6
C|OPEN|20260120|14:54:49.226654|S|200|6.4|0|200
C|OPEN|20260120|14:54:49.226694|S|1696|6.405|0|1696
C|OPEN|20260120|14:54:49.226706|S|4|6.405|0|4
C|OPEN|20260120|14:54:49.226706|S|1000|6.4|0|1000
C|OPEN|20260120|14:55:10.152282|S|200|6.385|0|200
C|OPEN|20260120|14:55:10.152353|S|1500|6.385|0|1500
C|OPEN|20260120|14:56:05.703093|S|200|6.38|0|200
C|OPEN|20260120|14:57:19.426141|S|100|6.38|0|100
C|OPEN|20260120|14:57:28.983433|S|251|6.38|0|251
C|OPEN|20260120|14:57:28.983433|S|100|6.38|0|100
C|OPEN|20260120|14:57:38.808609|S|100|6.39|0|100
C|OPEN|20260120|14:58:47.500364|S|100|6.4|0|100
C|OPEN|20260120|14:58:47.500365|S|100|6.4|0|100
C|OPEN|20260120|14:59:01.285190|S|25|6.4|0|25
C|OPEN|20260120|14:59:28.462402|S|100|6.41|0|100
C|OPEN|20260120|14:59:35.140864|S|100|6.42|0|100
C|OPEN|20260120|14:59:50.726408|S|900|6.42|0|900
C|OPEN|20260120|15:00:22.026510|S|25|6.39|0|25
C|OPEN|20260120|15:01:44.760531|S|300|6.41|0|300
C|OPEN|20260120|15:02:32.513909|S|100|6.39|0|100
C|OPEN|20260120|15:02:38.103990|S|100|6.38|0|100
C|OPEN|20260120|15:03:07.758838|S|200|6.38|0|200
C|OPEN|20260120|15:03:07.761100|S|12|6.37|0|12
C|OPEN|20260120|15:03:11.782004|S|100|6.375|0|100
C|OPEN|20260120|15:03:18.015390|S|100|6.375|0|100
C|OPEN|20260120|15:03:27.599596|S|100|6.38|0|100
C|OPEN|20260120|15:04:29.627878|S|234|6.38|0|234
C|OPEN|20260120|15:10:57.979648|S|14|6.36|0|14
C|OPEN|20260120|15:12:26.774296|S|134|6.36|0|134
C|OPEN|20260120|15:15:03.923430|S|234|6.35|0|234
C|OPEN|20260120|15:17:19.663624|S|100|6.35|0|100
C|OPEN|20260120|15:19:24.387982|S|112|6.35|0|112
C|OPEN|20260120|15:21:46.641550|S|200|6.34|0|200
C|OPEN|20260120|15:21:47.653363|S|200|6.34|0|200
C|OPEN|20260120|15:23:50.198203|S|4|6.34|0|4
C|OPEN|20260120|15:23:54.207577|S|200|6.34|0|200
C|OPEN|20260120|15:23:54.207577|S|13|6.34|0|13
C|OPEN|20260120|15:23:54.207577|S|529|6.34|0|529
C|OPEN|20260120|15:25:05.025029|S|16|6.335|0|16
C|OPEN|20260120|15:27:25.783153|S|128|6.34|0|128
C|OPEN|20260120|15:27:25.783154|S|200|6.34|0|200
C|OPEN|20260120|15:27:25.783154|S|20|6.34|0|20
C|OPEN|20260120|15:27:25.783154|S|600|6.34|0|600
C|OPEN|20260120|15:27:25.783154|S|143|6.34|0|143
C|OPEN|20260120|15:28:00.143420|S|73|6.345|0|73
C|OPEN|20260120|15:28:30.820620|S|20|6.35|0|20
C|OPEN|20260120|15:28:30.820620|S|200|6.35|0|200
C|OPEN|20260120|15:28:32.338341|S|194|6.35|0|194
C|OPEN|20260120|15:28:32.338341|S|6|6.35|0|6
C|OPEN|20260120|15:28:32.338553|S|600|6.35|0|600
C|OPEN|20260120|15:28:35.885792|S|26|6.36|0|26
C|OPEN|20260120|15:29:04.919462|S|500|6.36|0|500
C|OPEN|20260120|15:29:15.157465|S|100|6.36|0|100
C|OPEN|20260120|15:29:49.501490|S|500|6.35|0|500
C|OPEN|20260120|15:32:18.203442|S|200|6.35|0|200
C|OPEN|20260120|15:36:28.352128|S|35|6.34|0|35
C|OPEN|20260120|15:36:32.981211|S|100|6.34|0|100
C|OPEN|20260120|15:37:11.843034|S|28|6.34|0|28
C|OPEN|20260120|15:38:16.150202|S|1|6.335|0|1
C|OPEN|20260120|15:38:16.150634|S|13|6.335|0|13
C|OPEN|20260120|15:38:17.702098|S|200|6.33|0|200
C|OPEN|20260120|15:39:29.790683|S|600|6.34|0|600
C|OPEN|20260120|15:40:27.704481|S|125|6.34|0|125
C|OPEN|20260120|15:40:54.188545|S|200|6.34|0|200
C|OPEN|20260120|15:40:54.188741|S|200|6.34|0|200
C|OPEN|20260120|15:41:49.797384|S|87|6.345|0|87
C|OPEN|20260120|15:43:00.033430|S|300|6.33|0|300
C|OPEN|20260120|15:43:04.096936|S|200|6.33|0|200
C|OPEN|20260120|15:43:33.772702|S|200|6.34|0|200
C|OPEN|20260120|15:43:37.989776|S|200|6.34|0|200
C|OPEN|20260120|15:43:40.282684|S|36|6.34|0|36
C|OPEN|20260120|15:43:40.282685|S|200|6.34|0|200
C|OPEN|20260120|15:44:13.355938|S|58|6.35|0|58
C|OPEN|20260120|15:44:13.355939|S|130|6.35|0|130
C|OPEN|20260120|15:44:13.357203|S|100|6.35|0|100
C|OPEN|20260120|15:44:13.357296|S|100|6.35|0|100
C|OPEN|20260120|15:44:13.357296|S|700|6.35|0|700
C|OPEN|20260120|15:44:27.530141|S|28|6.35|0|28
C|OPEN|20260120|15:44:27.530141|S|200|6.35|0|200
C|OPEN|20260120|15:44:42.617518|S|200|6.35|0|200
C|OPEN|20260120|15:44:45.458162|S|200|6.35|0|200
C|OPEN|20260120|15:44:52.957993|S|13|6.36|0|13
C|OPEN|20260120|15:47:01.780310|S|100|6.35|0|100
C|OPEN|20260120|15:47:21.289114|S|200|6.36|0|200
C|OPEN|20260120|15:47:21.289276|S|200|6.36|0|200
C|OPEN|20260120|15:47:21.289276|S|400|6.36|0|400
C|OPEN|20260120|15:47:22.820404|S|100|6.38|0|100
C|OPEN|20260120|15:48:13.912362|S|900|6.39|0|900
C|OPEN|20260120|15:48:13.912362|S|400|6.39|0|400
C|OPEN|20260120|15:48:49.812601|S|1000|6.405|0|1000
C|OPEN|20260120|15:49:12.660699|S|400|6.4|0|400
C|OPEN|20260120|15:49:16.121308|S|1589|6.395|0|1589
C|OPEN|20260120|15:49:57.262401|S|12|6.39|0|12
C|OPEN|20260120|15:49:57.272007|S|100|6.39|0|100
C|OPEN|20260120|15:49:57.310596|S|8|6.39|0|8
C|OPEN|20260120|15:50:12.702524|S|1589|6.365|0|1589
C|OPEN|20260120|15:50:27.113692|S|400|6.38|0|400
C|OPEN|20260120|15:50:56.671057|S|258|6.39|0|258
C|OPEN|20260120|15:51:22.813932|S|100|6.39|0|100
C|OPEN|20260120|15:51:22.813985|S|300|6.39|0|300
C|OPEN|20260120|15:51:22.813985|S|400|6.39|0|400
C|OPEN|20260120|15:51:22.813986|S|100|6.39|0|100
C|OPEN|20260120|15:51:24.193750|S|127|6.39|0|127
C|OPEN|20260120|15:51:24.194119|S|400|6.39|0|400
C|OPEN|20260120|15:52:39.930864|S|697|6.395|0|697
C|OPEN|20260120|15:53:17.288323|S|8|6.39|0|8
C|OPEN|20260120|15:53:30.937164|S|18|6.39|0|18
C|OPEN|20260120|15:54:02.356994|S|213|6.38|0|213
C|OPEN|20260120|15:54:02.357020|S|100|6.38|0|100
C|OPEN|20260120|15:54:02.357060|S|1587|6.38|0|1587
C|OPEN|20260120|15:54:50.548756|S|36|6.38|0|36
C|OPEN|20260120|15:56:59.507866|S|11|6.395|0|11
C|OPEN|20260120|15:56:59.507939|S|5|6.395|0|5
C|OPEN|20260120|15:56:59.507995|S|3|6.395|0|3
C|OPEN|20260120|15:56:59.508051|S|1|6.395|0|1
C|OPEN|20260120|15:56:59.508107|S|1|6.395|0|1
C|OPEN|20260120|15:57:04.329363|S|102|6.39|0|102
C|OPEN|20260120|15:57:04.329376|S|298|6.39|0|298
C|OPEN|20260120|15:57:04.329406|S|160|6.385|0|160
C|OPEN|20260120|15:57:50.810053|S|25|6.385|0|25
C|OPEN|20260120|15:58:35.993368|S|100|6.38|0|100
C|OPEN|20260120|15:58:35.993941|S|300|6.38|0|300
C|OPEN|20260120|15:58:49.753738|S|100|6.385|0|100
C|OPEN|20260120|15:58:49.753739|S|300|6.385|0|300
C|OPEN|20260120|15:59:31.829594|S|600|6.38|0|600
C|OPEN|20260120|15:59:36.413037|S|25|6.375|0|25
C|OPEN|20260120|15:59:40.069489|S|900|6.39|0|900
C|OPEN|20260120|15:59:40.069520|S|37|6.39|0|37
C|OPEN|20260120|15:59:40.069549|S|563|6.39|0|563
C|OPEN|20260120|15:59:40.811092|S|600|6.4|0|600
C|OPEN|20260120|15:59:41.398162|S|1|6.4|0|1
C|OPEN|20260120|15:59:47.215859|S|5|6.4|0|5
C|OPEN|20260120|15:59:48.097653|S|97|6.405|0|97
C|OPEN|20260120|15:59:48.757755|S|252|6.4|0|252
C|OPEN|20260120|15:59:49.242303|S|62|6.4|0|62
C|OPEN|20260120|15:59:50.343903|S|5|6.4|0|5
C|OPEN|20260120|15:59:50.349230|S|25|6.395|0|25
C|OPEN|20260120|15:59:51.119483|S|3|6.395|0|3
C|OPEN|20260120|15:59:52.787885|S|78|6.395|0|78
C|OPEN|20260120|15:59:54.451650|S|12|6.39|0|12
C|OPEN|20260120|15:59:54.452318|S|600|6.4|0|600
C|OPEN|20260120|15:59:59.529787|S|900|6.395|0|900
C|OPENW|20260120|09:42:49.791315|S|100|1.34|0|100
C|OPENW|20260120|09:42:49.792872|S|100|1.34|0|100
C|OPENW|20260120|13:45:05.338743|S|198|1.37|0|198
C|OPENW|20260120|13:45:05.339436|S|34|1.37|0|34
C|OPENW|20260120|13:51:21.513365|E|410|1.35|0|410
C|OPENW|20260120|14:30:56.471288|S|298|1.32|0|298
C|OPENW|20260120|14:53:48.361093|S|100|1.37|0|100
C|OPENW|20260120|14:53:53.840115|S|68|1.37|0|68
C|OPENW|20260120|14:59:16.747325|S|100|1.37|0|100
C|OPENW|20260120|15:48:47.412644|S|100|1.4|0|100
C|OPENW|20260120|15:48:47.413049|S|100|1.4|0|100
C|OPEX|20260120|14:52:51.927169|S|100|15.62|0|100
C|OPEX|20260120|15:58:16.445142|S|98|15.645|0|98
C|OPFI|20260120|09:37:51.955502|S|75|9.85|0|75
C|OPFI|20260120|09:39:37.664001|S|75|9.89|0|75
C|OPFI|20260120|11:56:57.416503|S|110|10.04|0|110
C|OPFI|20260120|12:53:37.649913|S|100|9.98|0|100
C|OPFI|20260120|15:59:32.990226|S|74|9.91|0|74
C|OPFI|20260120|15:59:42.675495|S|100|9.905|0|100
C|OPFI|20260120|15:59:47.721982|S|100|9.91|0|100
C|OPFI|20260120|15:59:50.331240|S|1|9.91|0|1
C|OPFI|20260120|15:59:53.402000|S|82|9.91|0|82
C|OPFI|20260120|15:59:53.768433|S|19|9.91|0|19
C|OPK|20260120|10:42:08.993241|S|20|1.265|0|20
C|OPK|20260120|10:49:45.335829|S|20|1.265|0|20
C|OPK|20260120|10:57:19.492215|S|20|1.26|0|20
C|OPK|20260120|11:14:30.061839|S|1300|1.27|0|1300
C|OPK|20260120|11:14:30.061839|S|500|1.27|0|500
C|OPK|20260120|11:14:30.061839|S|400|1.27|0|400
C|OPK|20260120|12:45:31.485844|S|100|1.26|0|100
C|OPK|20260120|12:45:33.791061|S|100|1.26|0|100
C|OPK|20260120|13:01:30.796045|S|100|1.26|0|100
C|OPK|20260120|13:01:33.669560|S|100|1.26|0|100
C|OPK|20260120|13:11:18.228701|S|200|1.26|0|200
C|OPK|20260120|13:14:01.124799|S|15|1.26|0|15
C|OPK|20260120|13:14:42.414313|S|110|1.26|0|110
C|OPK|20260120|13:14:56.251771|S|100|1.26|0|100
C|OPK|20260120|13:16:40.960604|S|163|1.26|0|163
C|OPK|20260120|13:16:40.961391|S|37|1.26|0|37
C|OPK|20260120|13:18:18.484839|S|1|1.26|0|1
C|OPK|20260120|13:25:55.990028|S|66|1.26|0|66
C|OPK|20260120|13:25:56.989450|S|66|1.26|0|66
C|OPK|20260120|13:26:31.499905|S|100|1.26|0|100
C|OPK|20260120|13:28:20.473652|S|100|1.26|0|100
C|OPK|20260120|13:28:55.279669|S|100|1.26|0|100
C|OPK|20260120|13:30:04.599185|S|124|1.26|0|124
C|OPK|20260120|13:30:04.599973|S|76|1.26|0|76
C|OPK|20260120|13:32:05.274652|S|100|1.26|0|100
C|OPK|20260120|13:32:25.685592|S|100|1.26|0|100
C|OPK|20260120|13:33:58.249465|S|100|1.26|0|100
C|OPK|20260120|13:34:04.086187|S|100|1.26|0|100
C|OPK|20260120|13:35:45.801673|S|155|1.26|0|155
C|OPK|20260120|13:35:45.802464|S|45|1.26|0|45
C|OPK|20260120|13:45:51.096811|S|100|1.27|0|100
C|OPK|20260120|13:46:14.890255|S|100|1.27|0|100
C|OPK|20260120|13:52:35.877395|S|100|1.28|0|100
C|OPK|20260120|15:16:46.807001|S|1000|1.29|0|1000
C|OPK|20260120|15:57:23.248913|S|8|1.3|0|8
C|OPK|20260120|15:57:28.491207|S|39|1.3|0|39
C|OPK|20260120|15:58:01.879722|S|5|1.3|0|5
C|OPK|20260120|15:59:38.535934|S|39|1.3|0|39
C|OPK|20260120|15:59:43.393416|S|39|1.29|0|39
C|OPK|20260120|15:59:47.179088|S|64|1.29|0|64
C|OPK|20260120|15:59:50.618628|S|39|1.3|0|39
C|OPK|20260120|15:59:50.952316|S|31|1.3|0|31
C|OPK|20260120|15:59:51.412007|S|73|1.29|0|73
C|OPK|20260120|15:59:51.692047|S|33|1.29|0|33
C|OPK|20260120|15:59:51.962293|S|24|1.3|0|24
C|OPK|20260120|15:59:53.626299|S|100|1.3|0|100
C|OPK|20260120|15:59:55.873172|S|18|1.3|0|18
C|OPK|20260120|15:59:56.548609|S|51|1.3|0|51
C|OPK|20260120|15:59:56.548609|S|49|1.3|0|49
C|OPK|20260120|15:59:58.551732|S|27|1.3|0|27
C|OPK|20260120|15:59:58.551732|S|27|1.3|0|27
C|OPLN|20260120|10:09:03.269818|S|25|30.14|0|25
C|OPLN|20260120|10:09:03.269891|S|25|30.14|0|25
C|OPLN|20260120|10:09:03.269949|S|25|30.14|0|25
C|OPLN|20260120|10:09:03.270012|S|25|30.14|0|25
C|OPLN|20260120|10:39:56.916931|S|100|30.17|0|100
C|OPLN|20260120|13:50:16.025658|S|100|29.86|0|100
C|OPLN|20260120|15:58:05.212477|S|100|29.91|0|100
C|OPLN|20260120|15:59:46.526207|S|100|29.96|0|100
C|OPLN|20260120|15:59:47.212870|S|6|29.96|0|6
C|OPLN|20260120|15:59:47.582995|S|100|29.96|0|100
C|OPPJ|20260120|10:09:15.595902|S|20|50.565|0|20
C|OPPJ|20260120|10:20:52.992780|S|100|50.57|0|100
C|OPPJ|20260120|10:33:38.150796|S|1|50.68|0|1
C|OPPJ|20260120|10:55:42.730327|S|1|50.62|0|1
C|OPPJ|20260120|11:09:47.160637|S|50|50.675|0|50
C|OPPJ|20260120|12:21:22.326977|S|21|50.7|0|21
C|OPPJ|20260120|14:38:41.237648|S|20|50.5|0|20
C|OPPJ|20260120|14:40:53.173093|S|20|50.51|0|20
C|OPPJ|20260120|15:01:45.924374|S|200|50.47|0|200
C|OPPJ|20260120|15:24:07.493158|S|39|50.435|0|39
C|OPPJ|20260120|15:24:07.506545|S|1|50.435|0|1
C|OPPJ|20260120|15:34:02.895557|S|26|50.465|0|26
C|OPPJ|20260120|15:48:22.224645|S|1|50.445|0|1
C|OPRA|20260120|09:30:04.112717|S|100|13.66|0|100
C|OPRA|20260120|11:19:42.136551|S|10|13.4|0|10
C|OPRA|20260120|11:22:46.245014|S|4|13.4|0|4
C|OPRA|20260120|11:40:31.816560|S|13|13.4|0|13
C|OPRA|20260120|11:40:31.816560|S|87|13.4|0|87
C|OPRT|20260120|11:13:11.388279|S|100|4.87|0|100
C|OPRX|20260120|09:41:17.180937|S|100|11.87|0|100
C|OPRX|20260120|11:36:22.332093|S|1|11.94|0|1
C|OPRX|20260120|12:25:01.335657|S|100|12.14|0|100
C|OPRX|20260120|13:33:07.554314|S|2|12.08|0|2
C|OPRX|20260120|15:54:34.612689|S|4|11.91|0|4
C|OPRX|20260120|15:56:01.349544|S|20|11.95|0|20
C|OPTT|20260120|09:35:17.507595|S|100|.4006|0|100
C|OPTT|20260120|09:38:10.836220|S|200|.40235|0|200
C|OPTT|20260120|09:38:10.836823|S|100|.40235|0|100
C|OPTT|20260120|09:38:10.837354|S|110|.40235|0|110
C|OPTT|20260120|09:41:10.312728|S|430|.4015|0|430
C|OPTT|20260120|09:42:53.473946|S|300|.4033|0|300
C|OPTT|20260120|09:44:33.295181|S|100|.4038|0|100
C|OPTT|20260120|09:49:15.155286|S|100|.3955|0|100
C|OPTT|20260120|11:09:50.253947|S|100|.3989|0|100
C|OPTT|20260120|11:09:50.414262|S|100|.3997|0|100
C|OPTT|20260120|11:09:50.684936|S|100|.39975|0|100
C|OPTT|20260120|11:09:50.828310|S|200|.3998|0|200
C|OPTT|20260120|11:09:50.829311|S|100|.401|0|100
C|OPTT|20260120|11:09:50.979060|S|100|.401|0|100
C|OPTT|20260120|11:09:51.116993|S|100|.4013|0|100
C|OPTT|20260120|11:09:51.397034|S|200|.40185|0|200
C|OPTT|20260120|11:09:51.524806|S|100|.40195|0|100
C|OPTT|20260120|11:09:51.917046|S|200|.4022|0|200
C|OPTT|20260120|11:09:52.052947|S|200|.4024|0|200
C|OPTT|20260120|11:09:52.181308|S|100|.4034|0|100
C|OPTT|20260120|11:09:52.316945|S|100|.4034|0|100
C|OPTT|20260120|11:09:52.452617|S|100|.4035|0|100
C|OPTT|20260120|11:09:52.733012|S|200|.40455|0|200
C|OPTT|20260120|11:09:52.876983|S|200|.40455|0|200
C|OPTT|20260120|11:09:53.021040|S|200|.40455|0|200
C|OPTT|20260120|11:09:53.156680|S|200|.4047|0|200
C|OPTT|20260120|11:09:53.285867|S|200|.4047|0|200
C|OPTT|20260120|11:09:53.428835|S|200|.4047|0|200
C|OPTT|20260120|11:09:53.557122|S|100|.4046|0|100
C|OPTT|20260120|11:09:53.694347|S|100|.4053|0|100
C|OPTT|20260120|11:09:53.812686|S|100|.40555|0|100
C|OPTT|20260120|11:09:53.948779|S|200|.40555|0|200
C|OPTT|20260120|11:09:54.093424|S|200|.40555|0|200
C|OPTT|20260120|11:09:54.229021|S|200|.40555|0|200
C|OPTT|20260120|11:09:54.357137|S|200|.40555|0|200
C|OPTT|20260120|11:09:54.485309|S|200|.4061|0|200
C|OPTT|20260120|11:09:54.629079|S|200|.4061|0|200
C|OPTT|20260120|11:09:54.772761|S|200|.4058|0|200
C|OPTT|20260120|11:09:54.916659|S|200|.4058|0|200
C|OPTT|20260120|11:09:55.069279|S|200|.4061|0|200
C|OPTT|20260120|11:09:55.070224|S|100|.4066|0|100
C|OPTT|20260120|11:09:55.212825|S|200|.4058|0|200
C|OPTT|20260120|11:09:55.364851|S|100|.4066|0|100
C|OPTT|20260120|11:09:55.805066|S|100|.40675|0|100
C|OPTT|20260120|11:09:55.948844|S|100|.4078|0|100
C|OPTT|20260120|11:09:56.077203|S|100|.4078|0|100
C|OPTT|20260120|11:09:56.217107|S|100|.4076|0|100
C|OPTT|20260120|11:09:56.357169|S|100|.4076|0|100
C|OPTT|20260120|11:09:56.468609|S|200|.4076|0|200
C|OPTT|20260120|11:09:56.613261|S|100|.4087|0|100
C|OPTT|20260120|11:09:56.749433|S|200|.40835|0|200
C|OPTT|20260120|11:09:56.885041|S|200|.40835|0|200
C|OPTT|20260120|11:09:57.029011|S|100|.409|0|100
C|OPTT|20260120|11:09:57.165036|S|100|.4099|0|100
C|OPTT|20260120|11:09:57.462076|S|100|.4099|0|100
C|OPTT|20260120|11:09:57.588650|S|140|.4099|0|140
C|OPTT|20260120|11:09:57.732933|S|100|.4099|0|100
C|OPTT|20260120|11:09:57.868861|S|100|.4112|0|100
C|OPTT|20260120|11:09:58.165315|S|200|.40995|0|200
C|OPTT|20260120|11:09:58.302479|S|100|.4112|0|100
C|OPTT|20260120|11:09:58.572941|S|200|.41085|0|200
C|OPTT|20260120|11:09:58.725726|S|200|.41085|0|200
C|OPTT|20260120|11:09:58.876731|S|200|.41085|0|200
C|OPTT|20260120|11:09:59.020852|S|100|.4125|0|100
C|OPTT|20260120|11:09:59.325709|S|200|.41205|0|200
C|OPTT|20260120|11:09:59.469231|S|200|.4121|0|200
C|OPTT|20260120|11:09:59.621580|S|200|.4121|0|200
C|OPTT|20260120|11:09:59.782419|S|100|.413|0|100
C|OPTT|20260120|11:09:59.916385|S|200|.412|0|200
C|OPTT|20260120|11:10:00.052719|S|100|.4127|0|100
C|OPTT|20260120|11:10:00.205379|S|200|.412|0|200
C|OPTT|20260120|11:10:00.653136|S|100|.413|0|100
C|OPTT|20260120|11:10:00.804447|S|100|.41335|0|100
C|OPTT|20260120|11:10:01.021783|S|200|.41335|0|200
C|OPTT|20260120|11:10:15.856543|S|700|.407|0|700
C|OPTT|20260120|11:10:15.856553|S|481|.407|0|481
C|OPTT|20260120|11:48:28.930554|S|17|.40455|0|17
C|OPTT|20260120|12:57:36.967014|S|330|.40455|0|330
C|OPTT|20260120|13:38:51.376543|S|100|.4046|0|100
C|OPTT|20260120|14:51:38.482518|S|100|.39875|0|100
C|OPTT|20260120|14:51:38.483069|S|100|.39875|0|100
C|OPTT|20260120|15:29:18.465054|S|200|.4022|0|200
C|OPTU|20260120|09:48:22.962255|S|100|1.83|0|100
C|OPTU|20260120|09:54:20.254636|S|9|1.83|0|9
C|OPTU|20260120|10:07:55.091528|S|100|1.83|0|100
C|OPTU|20260120|10:23:45.500890|S|100|1.84|0|100
C|OPTU|20260120|10:30:41.867727|S|100|1.84|0|100
C|OPTU|20260120|10:33:28.638169|S|100|1.84|0|100
C|OPTU|20260120|10:53:18.319547|S|100|1.83|0|100
C|OPTU|20260120|11:53:40.467540|S|200|1.85|0|200
C|OPTU|20260120|11:55:29.343360|S|100|1.85|0|100
C|OPTU|20260120|12:23:51.220023|S|100|1.83|0|100
C|OPTU|20260120|12:24:07.150140|S|300|1.83|0|300
C|OPTU|20260120|12:54:49.528470|S|100|1.83|0|100
C|OPTU|20260120|12:55:51.947793|S|100|1.83|0|100
C|OPTU|20260120|13:16:34.218060|S|100|1.83|0|100
C|OPTU|20260120|13:16:51.543807|S|100|1.83|0|100
C|OPTU|20260120|13:17:09.828380|S|100|1.83|0|100
C|OPTU|20260120|13:19:17.994095|S|100|1.83|0|100
C|OPTU|20260120|13:19:18.094631|S|100|1.83|0|100
C|OPTU|20260120|13:30:49.190659|S|100|1.83|0|100
C|OPTU|20260120|13:50:04.756341|S|100|1.82|0|100
C|OPTU|20260120|14:31:15.020050|S|100|1.82|0|100
C|OPTU|20260120|14:41:30.026757|S|100|1.82|0|100
C|OPTU|20260120|14:44:49.555157|S|100|1.81|0|100
C|OPTU|20260120|15:17:03.730942|S|100|1.81|0|100
C|OPTU|20260120|15:37:46.425743|S|100|1.805|0|100
C|OPTU|20260120|15:37:46.427318|S|100|1.8|0|100
C|OPTU|20260120|15:45:41.176412|S|100|1.8|0|100
C|OPTU|20260120|15:45:47.736919|S|100|1.8|0|100
C|OPTU|20260120|15:45:47.736919|S|360|1.8|0|360
C|OPTU|20260120|15:46:57.784387|S|1|1.81|0|1
C|OPTU|20260120|15:48:45.291269|S|100|1.81|0|100
C|OPTU|20260120|15:49:54.118815|S|52|1.81|0|52
C|OPTU|20260120|15:49:58.319652|S|63|1.81|0|63
C|OPTU|20260120|15:50:42.197513|S|200|1.81|0|200
C|OPTU|20260120|15:50:53.366686|S|100|1.81|0|100
C|OPTU|20260120|15:51:03.583601|S|400|1.81|0|400
C|OPTU|20260120|15:51:11.036427|S|185|1.81|0|185
C|OPTU|20260120|15:52:03.119781|S|100|1.81|0|100
C|OPTU|20260120|15:59:41.160671|S|100|1.805|0|100
C|OPTU|20260120|15:59:47.271636|S|24|1.805|0|24
C|OPTU|20260120|15:59:47.497023|S|76|1.8|0|76
C|OPTU|20260120|15:59:47.512191|S|19|1.805|0|19
C|OPTU|20260120|15:59:51.693394|S|18|1.805|0|18
C|OPTU|20260120|15:59:51.972277|S|34|1.805|0|34
C|OPTU|20260120|15:59:53.947504|S|140|1.805|0|140
C|OPTU|20260120|15:59:55.030479|S|100|1.805|0|100
C|OPTU|20260120|15:59:56.077139|S|53|1.81|0|53
C|OPTU|20260120|15:59:56.233348|S|147|1.81|0|147
C|OPTU|20260120|15:59:56.233348|S|7|1.81|0|7
C|OPTU|20260120|15:59:57.333461|S|100|1.81|0|100
C|OPTU|20260120|15:59:58.881055|S|87|1.81|0|87
C|OPTX|20260120|10:41:43.190836|E|1|4.15|0|1
C|OPTX|20260120|11:28:05.125015|E|100|4.08|0|100
C|OPTX|20260120|14:40:08.061961|S|10|3.85|0|10
C|OPTX|20260120|14:40:08.061968|S|10|3.85|0|10
C|OPTX|20260120|14:40:08.068925|E|10|3.835|0|10
C|OPTX|20260120|14:40:09.103729|S|10|3.83|0|10
C|OPTX|20260120|14:40:09.191944|S|10|3.795|0|10
C|OPTX|20260120|14:40:14.118522|S|240|3.76|0|240
C|OPTX|20260120|15:23:44.901371|S|119|3.85|0|119
C|OPXS|20260120|10:30:18.438875|S|1|14.665|0|1
C|OPY|20260120|09:50:20.471751|S|1|81.08|0|1
C|OPY|20260120|09:50:25.374979|S|1|81.18|0|1
C|OPY|20260120|09:50:30.226805|S|1|81.28|0|1
C|OPY|20260120|09:50:39.111352|S|1|81.38|0|1
C|OPY|20260120|09:50:45.158446|S|1|81.48|0|1
C|OPY|20260120|09:55:01.136989|S|1|81.61|0|1
C|OPY|20260120|10:08:44.971234|S|12|80.95|0|12
C|OPY|20260120|10:08:44.971241|S|12|80.95|0|12
C|OPY|20260120|10:08:44.971364|S|16|80.95|0|16
C|OPY|20260120|10:09:48.822606|S|1|80.93|0|1
C|OPY|20260120|10:34:43.868868|S|1|81.55|0|1
C|OPY|20260120|10:35:12.470024|S|1|81.52|0|1
C|OPY|20260120|10:35:16.822697|S|1|81.5|0|1
C|OPY|20260120|10:35:34.618652|S|1|81.52|0|1
C|OPY|20260120|10:36:08.070519|S|10|81.43|0|10
C|OPY|20260120|10:42:31.072257|S|1|81.61|0|1
C|OPY|20260120|11:09:55.579486|S|1|81|0|1
C|OPY|20260120|11:10:02.073556|S|1|80.9|0|1
C|OPY|20260120|11:10:07.728359|S|3|81|0|3
C|OPY|20260120|11:10:41.385663|S|3|81|0|3
C|OPY|20260120|11:10:53.016426|S|5|81.05|0|5
C|OPY|20260120|11:11:15.368318|S|8|80.9|0|8
C|OPY|20260120|11:12:21.951317|S|4|81.05|0|4
C|OPY|20260120|11:15:49.321822|S|2|80.8|0|2
C|OPY|20260120|11:25:05.873643|S|1|80.7|0|1
C|OPY|20260120|11:25:40.735545|S|1|80.69|0|1
C|OPY|20260120|11:25:42.336871|S|1|80.63|0|1
C|OPY|20260120|11:26:28.349357|S|1|80.65|0|1
C|OPY|20260120|11:26:50.077418|S|1|80.7|0|1
C|OPY|20260120|11:30:43.971958|S|1|80.7|0|1
C|OPY|20260120|11:31:07.000343|S|5|80.6|0|5
C|OPY|20260120|11:31:49.169589|S|1|80.36|0|1
C|OPY|20260120|11:33:10.989150|S|1|80.5|0|1
C|OPY|20260120|11:35:26.256552|S|1|81|0|1
C|OPY|20260120|11:35:46.595326|S|3|80.8|0|3
C|OPY|20260120|11:37:35.244566|S|1|80.45|0|1
C|OPY|20260120|11:38:15.624131|S|4|80.45|0|4
C|OPY|20260120|13:25:48.135132|S|3|80.95|0|3
C|OPY|20260120|13:26:12.470301|S|8|80.92|0|8
C|OPY|20260120|13:26:12.470542|S|8|80.94|0|8
C|OPY|20260120|13:32:09.475844|S|2|81|0|2
C|OPY|20260120|13:32:19.469780|S|2|80.9|0|2
C|OPY|20260120|13:32:19.470023|S|2|80.93|0|2
C|OPY|20260120|13:33:18.071728|S|1|80.86|0|1
C|OPY|20260120|13:33:33.071912|S|1|80.84|0|1
C|OPY|20260120|13:33:55.197897|S|1|80.83|0|1
C|OPY|20260120|13:33:55.197966|S|1|80.82|0|1
C|OPY|20260120|13:35:59.070558|S|2|80.8|0|2
C|OPY|20260120|13:35:59.070802|S|2|80.81|0|2
C|OPY|20260120|13:37:11.569872|S|1|80.74|0|1
C|OPY|20260120|13:37:20.722137|S|1|80.76|0|1
C|OPY|20260120|13:37:26.122844|S|1|80.78|0|1
C|OPY|20260120|13:38:04.618536|S|3|80.74|0|3
C|OPY|20260120|14:59:53.893118|S|29|80.39|0|29
C|OPY|20260120|15:32:22.474223|S|27|80.9|0|27
C|OR|20260120|09:31:09.982928|S|25|43.58|0|25
C|OR|20260120|09:31:13.625382|S|100|43.58|0|100
C|OR|20260120|09:37:28.928541|S|10|43.43|0|10
C|OR|20260120|09:39:14.609205|S|1|43.62|0|1
C|OR|20260120|09:39:23.031810|S|25|43.58|0|25
C|OR|20260120|09:41:47.612887|S|25|43.68|0|25
C|OR|20260120|09:48:24.248376|S|25|43.555|0|25
C|OR|20260120|09:48:24.248442|S|25|43.555|0|25
C|OR|20260120|09:48:24.248509|S|25|43.555|0|25
C|OR|20260120|09:48:24.248567|S|25|43.555|0|25
C|OR|20260120|09:55:09.749551|S|25|43.83|0|25
C|OR|20260120|09:55:35.311805|S|150|43.64|0|150
C|OR|20260120|09:55:35.311805|S|150|43.63|0|150
C|OR|20260120|09:59:35.565782|S|100|43.72|0|100
C|OR|20260120|10:01:22.470481|S|15|43.88|0|15
C|OR|20260120|10:01:40.938983|S|100|43.815|0|100
C|OR|20260120|10:08:56.069195|S|100|43.83|0|100
C|OR|20260120|10:10:55.682982|S|17|43.98|0|17
C|OR|20260120|10:15:27.138435|S|25|43.94|0|25
C|OR|20260120|10:16:34.397721|S|25|43.8|0|25
C|OR|20260120|10:19:47.073237|S|25|43.62|0|25
C|OR|20260120|10:19:47.073314|S|25|43.62|0|25
C|OR|20260120|10:22:47.695120|S|25|43.655|0|25
C|OR|20260120|10:23:51.435284|S|25|43.38|0|25
C|OR|20260120|10:26:17.918195|S|150|43.19|0|150
C|OR|20260120|10:26:17.918208|S|25|43.19|0|25
C|OR|20260120|10:26:17.918246|S|25|43.19|0|25
C|OR|20260120|10:26:58.865128|S|25|43.23|0|25
C|OR|20260120|10:27:13.184158|S|25|43.23|0|25
C|OR|20260120|10:28:35.077082|S|25|43.38|0|25
C|OR|20260120|10:29:22.187612|S|25|43.345|0|25
C|OR|20260120|10:30:31.357541|S|25|43.385|0|25
C|OR|20260120|10:30:31.357609|S|25|43.385|0|25
C|OR|20260120|10:30:31.357686|S|25|43.385|0|25
C|OR|20260120|10:30:31.357754|S|25|43.385|0|25
C|OR|20260120|10:30:31.357834|S|25|43.385|0|25
C|OR|20260120|10:30:31.357920|S|25|43.385|0|25
C|OR|20260120|10:30:31.357985|S|25|43.385|0|25
C|OR|20260120|10:30:31.358043|S|25|43.385|0|25
C|OR|20260120|10:34:39.620395|S|25|43.56|0|25
C|OR|20260120|10:34:51.009315|S|150|43.52|0|150
C|OR|20260120|10:42:37.168774|S|25|43.555|0|25
C|OR|20260120|10:42:37.168848|S|25|43.555|0|25
C|OR|20260120|10:42:37.168907|S|25|43.555|0|25
C|OR|20260120|10:42:37.168967|S|25|43.555|0|25
C|OR|20260120|10:42:37.169024|S|25|43.555|0|25
C|OR|20260120|10:43:45.996136|S|25|43.605|0|25
C|OR|20260120|10:43:45.996209|S|25|43.605|0|25
C|OR|20260120|10:43:45.996274|S|25|43.605|0|25
C|OR|20260120|10:43:45.996329|S|25|43.605|0|25
C|OR|20260120|11:17:40.100603|S|100|43.68|0|100
C|OR|20260120|12:03:22.617360|S|25|43.935|0|25
C|OR|20260120|12:09:22.204796|S|100|43.86|0|100
C|OR|20260120|12:37:21.611405|S|1|44.08|0|1
C|OR|20260120|12:41:01.056511|S|6|44.03|0|6
C|OR|20260120|12:50:07.182481|S|25|43.785|0|25
C|OR|20260120|12:50:07.182549|S|25|43.785|0|25
C|OR|20260120|12:50:07.182607|S|25|43.785|0|25
C|OR|20260120|12:50:07.182668|S|25|43.785|0|25
C|OR|20260120|13:01:29.277996|S|100|43.88|0|100
C|OR|20260120|13:06:01.805055|S|165|43.825|0|165
C|OR|20260120|13:09:44.975085|S|100|43.86|0|100
C|OR|20260120|13:10:10.325206|S|100|43.82|0|100
C|OR|20260120|13:51:46.440844|S|27|43.69|0|27
C|OR|20260120|13:53:23.809149|S|100|43.61|0|100
C|OR|20260120|13:53:23.809166|S|50|43.61|0|50
C|OR|20260120|13:57:50.620320|S|6|43.69|0|6
C|OR|20260120|14:30:54.271233|S|150|43.41|0|150
C|OR|20260120|14:30:54.271296|S|25|43.41|0|25
C|OR|20260120|14:31:01.586976|S|100|43.37|0|100
C|OR|20260120|14:31:01.587019|S|25|43.375|0|25
C|OR|20260120|14:31:01.587135|S|25|43.375|0|25
C|OR|20260120|14:31:01.587499|S|25|43.375|0|25
C|OR|20260120|14:55:03.339974|S|79|43.72|0|79
C|OR|20260120|15:06:21.394796|S|1|43.6|0|1
C|OR|20260120|15:06:21.394797|S|99|43.58|0|99
C|OR|20260120|15:06:21.394867|S|1|43.58|0|1
C|OR|20260120|15:08:19.488857|S|100|43.62|0|100
C|OR|20260120|15:25:14.565239|S|100|43.6|0|100
C|OR|20260120|15:41:58.891310|S|200|43.71|0|200
C|OR|20260120|15:58:55.976274|S|100|43.735|0|100
C|OR|20260120|15:59:01.153816|S|200|43.73|0|200
C|OR|20260120|15:59:22.555639|S|37|43.73|0|37
C|OR|20260120|15:59:30.799115|S|36|43.75|0|36
C|OR|20260120|15:59:54.903034|S|47|43.76|0|47
C|OR|20260120|15:59:55.072354|S|16|43.77|0|16
C|ORA|20260120|09:42:13.903245|S|17|117.55|0|17
C|ORA|20260120|10:00:27.361915|S|9|116.28|0|9
C|ORA|20260120|11:10:49.292044|S|17|116.57|0|17
C|ORA|20260120|11:10:49.310435|S|7|116.57|0|7
C|ORA|20260120|12:16:44.989425|S|100|117.41|0|100
C|ORA|20260120|12:17:17.047365|S|100|117.41|0|100
C|ORA|20260120|12:45:24.062116|S|10|116.85|0|10
C|ORA|20260120|14:37:13.553620|S|3|116.7|0|3
C|ORA|20260120|14:39:02.544614|S|3|116.67|0|3
C|ORA|20260120|15:50:19.351717|S|11|116.91|0|11
C|ORA|20260120|15:50:19.351718|S|89|116.91|0|89
C|ORA|20260120|15:50:25.392349|S|100|116.91|0|100
C|ORA|20260120|15:50:36.994456|S|100|116.93|0|100
C|ORA|20260120|15:51:44.539237|S|50|116.79|0|50
C|ORA|20260120|15:59:41.638992|S|50|117.58|0|50
C|ORBS|20260120|09:30:01.592467|E|500|1.52|0|500
C|ORBS|20260120|09:30:02.922451|S|229|1.525|0|229
C|ORBS|20260120|09:30:02.923420|S|67|1.52|0|67
C|ORBS|20260120|09:30:02.923420|S|1|1.525|0|1
C|ORBS|20260120|09:56:59.952243|S|100|1.475|0|100
C|ORBS|20260120|09:56:59.952262|S|100|1.475|0|100
C|ORBS|20260120|10:05:18.973792|S|377|1.48|0|377
C|ORBS|20260120|11:05:59.315319|S|250|1.5|0|250
C|ORBS|20260120|11:07:00.712340|S|12|1.52|0|12
C|ORBS|20260120|11:42:24.365509|S|17|1.54|0|17
C|ORBS|20260120|12:31:49.078733|S|58|1.535|0|58
C|ORBS|20260120|12:31:49.078741|S|58|1.535|0|58
C|ORBS|20260120|13:12:44.241854|S|12|1.52|0|12
C|ORBS|20260120|13:39:22.020258|S|12|1.51|0|12
C|ORBS|20260120|14:10:24.271480|S|24|1.51|0|24
C|ORBS|20260120|14:17:50.288544|S|12|1.51|0|12
C|ORBS|20260120|14:39:21.805895|S|12|1.5|0|12
C|ORBS|20260120|15:55:00.099776|S|100|1.54|0|100
C|ORC|20260120|09:31:04.463004|S|200|8.255|0|200
C|ORC|20260120|09:33:00.788612|S|200|8.175|0|200
C|ORC|20260120|09:33:00.788677|S|1400|8.175|0|1400
C|ORC|20260120|09:33:00.788697|S|200|8.175|0|200
C|ORC|20260120|09:33:00.788764|S|200|8.175|0|200
C|ORC|20260120|09:38:24.586213|S|1|8.2|0|1
C|ORC|20260120|09:42:18.092974|S|84|8.19|0|84
C|ORC|20260120|09:43:34.340131|S|84|8.2|0|84
C|ORC|20260120|09:52:35.711048|S|400|8.205|0|400
C|ORC|20260120|09:55:16.624356|S|100|8.2|0|100
C|ORC|20260120|09:55:23.738636|S|100|8.2|0|100
C|ORC|20260120|09:55:36.350665|S|100|8.2|0|100
C|ORC|20260120|09:56:34.441181|S|1750|8.19|0|1750
C|ORC|20260120|09:58:51.967116|S|300|8.19|0|300
C|ORC|20260120|09:58:51.967135|S|200|8.19|0|200
C|ORC|20260120|09:58:51.967421|S|377|8.19|0|377
C|ORC|20260120|09:58:51.967494|S|323|8.19|0|323
C|ORC|20260120|10:00:00.105117|S|100|8.19|0|100
C|ORC|20260120|10:05:08.397230|S|100|8.18|0|100
C|ORC|20260120|10:05:11.674103|S|85|8.17|0|85
C|ORC|20260120|10:06:19.726748|S|100|8.17|0|100
C|ORC|20260120|10:08:29.780237|S|34|8.18|0|34
C|ORC|20260120|10:08:29.780237|S|66|8.18|0|66
C|ORC|20260120|10:11:00.005632|S|100|8.16|0|100
C|ORC|20260120|10:14:14.790597|S|16|8.18|0|16
C|ORC|20260120|10:15:14.504323|S|34|8.19|0|34
C|ORC|20260120|10:16:16.292729|S|100|8.19|0|100
C|ORC|20260120|10:16:36.217156|S|100|8.18|0|100
C|ORC|20260120|10:16:36.217157|S|4|8.18|0|4
C|ORC|20260120|10:16:36.217157|S|61|8.18|0|61
C|ORC|20260120|10:18:02.663398|S|200|8.19|0|200
C|ORC|20260120|10:19:01.256680|S|100|8.19|0|100
C|ORC|20260120|10:19:01.256731|S|100|8.19|0|100
C|ORC|20260120|10:22:24.605112|S|100|8.2|0|100
C|ORC|20260120|10:22:24.605485|S|5|8.2|0|5
C|ORC|20260120|10:22:25.102677|S|100|8.2|0|100
C|ORC|20260120|10:23:29.364101|S|24|8.2|0|24
C|ORC|20260120|10:24:27.724501|S|100|8.205|0|100
C|ORC|20260120|10:31:26.015286|S|100|8.21|0|100
C|ORC|20260120|10:34:06.309534|S|200|8.23|0|200
C|ORC|20260120|10:34:06.630760|S|100|8.23|0|100
C|ORC|20260120|10:34:06.630760|S|200|8.23|0|200
C|ORC|20260120|10:36:48.312307|S|88|8.24|0|88
C|ORC|20260120|10:36:48.312307|S|12|8.24|0|12
C|ORC|20260120|10:38:18.413193|S|100|8.23|0|100
C|ORC|20260120|10:40:46.303308|S|1|8.225|0|1
C|ORC|20260120|10:46:08.425727|S|50|8.23|0|50
C|ORC|20260120|10:51:23.956343|S|1|8.22|0|1
C|ORC|20260120|10:51:23.956343|S|11|8.22|0|11
C|ORC|20260120|10:51:23.956343|S|11|8.22|0|11
C|ORC|20260120|10:51:50.803410|S|6|8.22|0|6
C|ORC|20260120|10:51:50.803411|S|3|8.22|0|3
C|ORC|20260120|10:54:35.651291|S|16|8.23|0|16
C|ORC|20260120|10:54:35.651291|S|84|8.23|0|84
C|ORC|20260120|10:54:36.341912|S|16|8.23|0|16
C|ORC|20260120|10:56:35.991442|S|100|8.23|0|100
C|ORC|20260120|10:57:35.031291|S|100|8.23|0|100
C|ORC|20260120|10:57:40.437046|S|100|8.23|0|100
C|ORC|20260120|10:59:37.415284|S|100|8.225|0|100
C|ORC|20260120|10:59:51.394536|S|85|8.225|0|85
C|ORC|20260120|11:05:07.468037|S|16|8.22|0|16
C|ORC|20260120|11:05:07.468038|S|8|8.22|0|8
C|ORC|20260120|11:09:11.955543|S|200|8.22|0|200
C|ORC|20260120|11:09:11.955543|S|1|8.22|0|1
C|ORC|20260120|11:09:11.955544|S|99|8.22|0|99
C|ORC|20260120|11:13:33.992735|S|2|8.23|0|2
C|ORC|20260120|11:14:12.932820|S|16|8.23|0|16
C|ORC|20260120|11:19:01.839214|S|100|8.24|0|100
C|ORC|20260120|11:26:27.781547|S|6|8.24|0|6
C|ORC|20260120|11:26:36.545807|S|100|8.24|0|100
C|ORC|20260120|11:28:36.935689|S|1|8.24|0|1
C|ORC|20260120|11:29:33.192301|S|1|8.23|0|1
C|ORC|20260120|11:29:33.192301|S|1|8.23|0|1
C|ORC|20260120|11:29:33.192301|S|3|8.23|0|3
C|ORC|20260120|11:29:33.192302|S|3|8.23|0|3
C|ORC|20260120|11:29:33.192302|S|4|8.23|0|4
C|ORC|20260120|11:29:33.192303|S|6|8.23|0|6
C|ORC|20260120|11:29:33.192303|S|9|8.23|0|9
C|ORC|20260120|11:32:03.649771|S|100|8.25|0|100
C|ORC|20260120|11:35:10.562853|S|100|8.24|0|100
C|ORC|20260120|11:35:10.569043|S|100|8.24|0|100
C|ORC|20260120|11:35:10.583219|S|100|8.24|0|100
C|ORC|20260120|11:35:12.580848|S|100|8.24|0|100
C|ORC|20260120|11:36:34.384456|S|6|8.24|0|6
C|ORC|20260120|11:40:01.086201|S|6|8.235|0|6
C|ORC|20260120|11:41:10.154838|S|1|8.23|0|1
C|ORC|20260120|11:41:10.154838|S|2|8.23|0|2
C|ORC|20260120|11:44:23.217370|S|5|8.24|0|5
C|ORC|20260120|11:46:44.814177|S|15|8.235|0|15
C|ORC|20260120|11:49:18.656663|S|146|8.23|0|146
C|ORC|20260120|11:51:45.295295|S|100|8.235|0|100
C|ORC|20260120|11:54:08.186150|S|100|8.22|0|100
C|ORC|20260120|11:54:31.270159|S|6|8.23|0|6
C|ORC|20260120|11:55:13.077683|S|47|8.23|0|47
C|ORC|20260120|12:00:00.709197|S|2|8.23|0|2
C|ORC|20260120|12:00:00.709198|S|3|8.23|0|3
C|ORC|20260120|12:09:14.693906|S|12|8.22|0|12
C|ORC|20260120|12:09:59.825366|S|1|8.21|0|1
C|ORC|20260120|12:09:59.825367|S|1|8.21|0|1
C|ORC|20260120|12:13:23.747366|S|100|8.22|0|100
C|ORC|20260120|12:14:24.117531|S|8|8.22|0|8
C|ORC|20260120|12:16:14.052307|S|6|8.21|0|6
C|ORC|20260120|12:16:14.052307|S|94|8.21|0|94
C|ORC|20260120|12:18:17.383584|S|3|8.21|0|3
C|ORC|20260120|12:18:17.383584|S|3|8.21|0|3
C|ORC|20260120|12:18:17.383584|S|3|8.21|0|3
C|ORC|20260120|12:18:58.380886|S|1|8.21|0|1
C|ORC|20260120|12:18:58.380887|S|1|8.21|0|1
C|ORC|20260120|12:20:33.384947|S|5|8.215|0|5
C|ORC|20260120|12:33:44.352218|S|2|8.2|0|2
C|ORC|20260120|12:33:44.352218|S|3|8.2|0|3
C|ORC|20260120|12:33:44.352218|S|4|8.2|0|4
C|ORC|20260120|12:35:01.639906|S|100|8.19|0|100
C|ORC|20260120|12:41:55.249050|S|12|8.19|0|12
C|ORC|20260120|12:41:55.249051|S|88|8.19|0|88
C|ORC|20260120|12:41:55.276607|S|1800|8.185|0|1800
C|ORC|20260120|12:42:43.358283|S|100|8.18|0|100
C|ORC|20260120|12:45:46.375312|S|100|8.195|0|100
C|ORC|20260120|12:46:06.791337|S|100|8.195|0|100
C|ORC|20260120|12:48:04.651274|S|100|8.18|0|100
C|ORC|20260120|12:50:13.389124|S|100|8.195|0|100
C|ORC|20260120|12:51:19.353251|S|100|8.2|0|100
C|ORC|20260120|12:51:35.711284|S|100|8.2|0|100
C|ORC|20260120|12:52:56.072317|S|100|8.2|0|100
C|ORC|20260120|12:54:02.931695|S|100|8.21|0|100
C|ORC|20260120|12:55:09.755428|S|100|8.21|0|100
C|ORC|20260120|12:55:49.297079|S|2|8.2|0|2
C|ORC|20260120|12:55:49.297079|S|1|8.2|0|1
C|ORC|20260120|12:55:49.297079|S|3|8.2|0|3
C|ORC|20260120|12:55:50.592637|S|73|8.2|0|73
C|ORC|20260120|12:57:03.571654|S|100|8.205|0|100
C|ORC|20260120|12:57:23.991269|S|100|8.21|0|100
C|ORC|20260120|12:58:29.151800|S|100|8.21|0|100
C|ORC|20260120|12:59:40.171240|S|100|8.21|0|100
C|ORC|20260120|13:00:15.293530|S|26|8.2|0|26
C|ORC|20260120|13:00:21.865461|S|1|8.2|0|1
C|ORC|20260120|13:04:05.346607|S|100|8.21|0|100
C|ORC|20260120|13:13:18.748372|S|11|8.23|0|11
C|ORC|20260120|13:13:18.748383|S|89|8.23|0|89
C|ORC|20260120|13:19:20.403541|S|1|8.23|0|1
C|ORC|20260120|13:20:08.621750|S|1|8.23|0|1
C|ORC|20260120|13:21:49.231324|S|1|8.23|0|1
C|ORC|20260120|13:22:09.968129|S|101|8.23|0|101
C|ORC|20260120|13:25:26.688914|S|100|8.23|0|100
C|ORC|20260120|13:25:26.689058|S|22|8.23|0|22
C|ORC|20260120|13:28:10.262942|S|1|8.22|0|1
C|ORC|20260120|13:28:10.262942|S|1|8.22|0|1
C|ORC|20260120|13:31:30.301403|S|1|8.23|0|1
C|ORC|20260120|13:33:07.553164|S|100|8.22|0|100
C|ORC|20260120|13:33:59.947582|S|18|8.22|0|18
C|ORC|20260120|13:34:58.127091|S|20|8.22|0|20
C|ORC|20260120|13:34:58.127101|S|80|8.22|0|80
C|ORC|20260120|13:41:26.163271|S|100|8.21|0|100
C|ORC|20260120|13:43:29.230657|S|18|8.2|0|18
C|ORC|20260120|13:45:22.885361|S|78|8.2|0|78
C|ORC|20260120|13:54:16.903349|S|1|8.2|0|1
C|ORC|20260120|13:54:16.903349|S|1|8.2|0|1
C|ORC|20260120|13:54:16.903350|S|100|8.2|0|100
C|ORC|20260120|13:54:16.903350|S|1|8.2|0|1
C|ORC|20260120|13:54:30.343300|S|18|8.19|0|18
C|ORC|20260120|13:54:30.343300|S|100|8.19|0|100
C|ORC|20260120|13:54:30.553961|S|100|8.19|0|100
C|ORC|20260120|13:57:05.477430|S|100|8.21|0|100
C|ORC|20260120|13:58:55.316095|S|1|8.2|0|1
C|ORC|20260120|13:58:55.316095|S|1|8.2|0|1
C|ORC|20260120|14:00:36.993384|S|1|8.2|0|1
C|ORC|20260120|14:00:46.939260|S|1|8.19|0|1
C|ORC|20260120|14:03:41.373808|S|100|8.21|0|100
C|ORC|20260120|14:11:10.165202|S|100|8.22|0|100
C|ORC|20260120|14:11:10.165202|S|100|8.22|0|100
C|ORC|20260120|14:11:17.001102|S|1|8.21|0|1
C|ORC|20260120|14:11:40.038497|S|100|8.21|0|100
C|ORC|20260120|14:17:16.743999|S|3|8.21|0|3
C|ORC|20260120|14:20:49.527602|S|1|8.21|0|1
C|ORC|20260120|14:21:48.817019|S|68|8.21|0|68
C|ORC|20260120|14:21:48.817020|S|1|8.21|0|1
C|ORC|20260120|14:39:12.983313|S|96|8.205|0|96
C|ORC|20260120|15:02:19.710589|S|65|8.21|0|65
C|ORC|20260120|15:03:55.031615|S|100|8.22|0|100
C|ORC|20260120|15:04:36.783985|S|265|8.215|0|265
C|ORC|20260120|15:05:58.072236|S|400|8.215|0|400
C|ORC|20260120|15:08:28.942409|S|100|8.22|0|100
C|ORC|20260120|15:13:43.468841|S|281|8.215|0|281
C|ORC|20260120|15:15:32.355301|S|9|8.22|0|9
C|ORC|20260120|15:16:00.047923|S|100|8.21|0|100
C|ORC|20260120|15:16:08.527564|S|100|8.21|0|100
C|ORC|20260120|15:22:00.450021|S|80|8.21|0|80
C|ORC|20260120|15:22:37.984397|S|100|8.2|0|100
C|ORC|20260120|15:24:28.222971|S|15|8.21|0|15
C|ORC|20260120|15:27:48.792667|S|85|8.21|0|85
C|ORC|20260120|15:27:48.792668|S|115|8.21|0|115
C|ORC|20260120|15:29:47.992778|S|3|8.21|0|3
C|ORC|20260120|15:32:37.258160|S|100|8.2|0|100
C|ORC|20260120|15:34:15.204869|S|100|8.21|0|100
C|ORC|20260120|15:37:12.251596|S|100|8.2|0|100
C|ORC|20260120|15:38:36.300796|S|100|8.19|0|100
C|ORC|20260120|15:38:36.307741|S|100|8.19|0|100
C|ORC|20260120|15:39:01.054487|S|100|8.19|0|100
C|ORC|20260120|15:40:04.124703|S|100|8.19|0|100
C|ORC|20260120|15:44:00.764465|S|100|8.19|0|100
C|ORC|20260120|15:44:00.764465|S|100|8.19|0|100
C|ORC|20260120|15:46:58.893689|S|72|8.2|0|72
C|ORC|20260120|15:46:58.893689|S|400|8.2|0|400
C|ORC|20260120|15:51:37.764973|S|1|8.175|0|1
C|ORC|20260120|15:51:50.871299|S|200|8.185|0|200
C|ORC|20260120|15:52:34.884884|S|94|8.17|0|94
C|ORC|20260120|15:54:00.896915|S|171|8.18|0|171
C|ORC|20260120|15:55:10.396519|S|200|8.175|0|200
C|ORC|20260120|15:55:39.613246|S|47|8.175|0|47
C|ORC|20260120|15:56:16.276521|S|100|8.18|0|100
C|ORC|20260120|15:56:16.950247|S|200|8.18|0|200
C|ORC|20260120|15:56:33.616071|S|900|8.175|0|900
C|ORC|20260120|15:56:33.616827|S|900|8.175|0|900
C|ORC|20260120|15:57:39.302139|S|1|8.175|0|1
C|ORC|20260120|15:57:48.355711|S|37|8.175|0|37
C|ORC|20260120|15:57:48.955418|S|100|8.175|0|100
C|ORC|20260120|15:57:51.351355|S|2|8.175|0|2
C|ORC|20260120|15:57:51.908589|S|3|8.175|0|3
C|ORC|20260120|15:57:52.228457|S|10|8.175|0|10
C|ORC|20260120|15:57:52.996271|S|3|8.175|0|3
C|ORC|20260120|15:58:08.031170|S|9|8.175|0|9
C|ORC|20260120|15:58:08.699875|S|1|8.175|0|1
C|ORC|20260120|15:58:26.695218|S|22|8.17|0|22
C|ORC|20260120|15:58:26.695231|S|178|8.17|0|178
C|ORC|20260120|15:58:31.150660|S|200|8.16|0|200
C|ORC|20260120|15:59:04.425729|S|16|8.18|0|16
C|ORC|20260120|15:59:36.531607|S|13|8.17|0|13
C|ORC|20260120|15:59:36.531614|S|12|8.17|0|12
C|ORC|20260120|15:59:36.532332|S|10|8.17|0|10
C|ORC|20260120|15:59:36.532369|S|10|8.17|0|10
C|ORC|20260120|15:59:45.772199|S|200|8.17|0|200
C|ORC|20260120|15:59:45.782944|S|200|8.17|0|200
C|ORC|20260120|15:59:48.537153|S|59|8.17|0|59
C|ORC|20260120|15:59:50.127398|S|42|8.165|0|42
C|ORC|20260120|15:59:50.470394|S|6|8.17|0|6
C|ORC|20260120|15:59:50.795974|S|52|8.17|0|52
C|ORC|20260120|15:59:51.067433|S|44|8.17|0|44
C|ORC|20260120|15:59:53.585236|S|100|8.16|0|100
C|ORC|20260120|15:59:54.408960|S|73|8.16|0|73
C|ORC|20260120|15:59:54.683204|S|3|8.17|0|3
C|ORC|20260120|15:59:54.745538|S|200|8.16|0|200
C|ORC|20260120|15:59:55.192563|S|52|8.17|0|52
C|ORC|20260120|15:59:55.192563|S|1|8.17|0|1
C|ORC|20260120|15:59:55.192563|S|21|8.17|0|21
C|ORC|20260120|15:59:55.214425|S|1|8.17|0|1
C|ORC|20260120|15:59:55.437853|S|18|8.16|0|18
C|ORC|20260120|15:59:55.754968|S|66|8.17|0|66
C|ORC|20260120|15:59:55.754968|S|22|8.17|0|22
C|ORC|20260120|15:59:55.851915|S|3|8.16|0|3
C|ORC|20260120|15:59:55.906233|S|175|8.16|0|175
C|ORC|20260120|15:59:57.711545|S|200|8.17|0|200
C|ORC|20260120|15:59:57.931838|S|200|8.17|0|200
C|ORC|20260120|15:59:58.534565|S|68|8.165|0|68
C|ORC|20260120|15:59:58.731792|S|2296|8.165|0|2296
C|ORC|20260120|15:59:58.821409|S|1104|8.165|0|1104
C|ORCL|20260120|09:30:02.443924|S|11|187|0|11
C|ORCL|20260120|09:31:52.513927|S|5|184.64|0|5
C|ORCL|20260120|09:31:52.513942|S|5|184.64|0|5
C|ORCL|20260120|09:32:16.950305|S|200|183.925|0|200
C|ORCL|20260120|09:33:19.027361|S|100|184.83|0|100
C|ORCL|20260120|09:33:20.311990|S|100|184.95|0|100
C|ORCL|20260120|09:34:04.062624|S|75|185.4|0|75
C|ORCL|20260120|09:39:02.505237|S|15|185.42|0|15
C|ORCL|20260120|09:39:02.505237|S|75|185.41|0|75
C|ORCL|20260120|09:39:52.107433|S|75|185.195|0|75
C|ORCL|20260120|09:40:14.903859|S|80|184.66|0|80
C|ORCL|20260120|09:42:01.194486|S|5|184.45|0|5
C|ORCL|20260120|09:42:01.194486|S|75|184.415|0|75
C|ORCL|20260120|09:42:12.156197|S|100|184.64|0|100
C|ORCL|20260120|09:43:37.572350|S|8|184.8|0|8
C|ORCL|20260120|09:43:38.564003|S|8|184.81|0|8
C|ORCL|20260120|09:46:11.837254|S|40|185.07|0|40
C|ORCL|20260120|09:46:12.111202|S|40|184.96|0|40
C|ORCL|20260120|09:46:12.112691|S|40|184.96|0|40
C|ORCL|20260120|09:46:59.782776|S|75|185.35|0|75
C|ORCL|20260120|09:47:01.438590|S|5|185.31|0|5
C|ORCL|20260120|09:47:12.447648|S|2|185.58|0|2
C|ORCL|20260120|09:47:12.447648|S|6|185.57|0|6
C|ORCL|20260120|09:47:12.447648|S|2|185.58|0|2
C|ORCL|20260120|09:48:09.341630|S|40|184.77|0|40
C|ORCL|20260120|09:48:24.361147|S|40|184.74|0|40
C|ORCL|20260120|09:48:45.821068|S|40|184.81|0|40
C|ORCL|20260120|09:48:59.924319|S|69|184.6|0|69
C|ORCL|20260120|09:49:36.620218|S|73|184.26|0|73
C|ORCL|20260120|09:50:02.968048|S|40|184.31|0|40
C|ORCL|20260120|09:55:33.300151|S|40|184.45|0|40
C|ORCL|20260120|09:55:53.716241|S|75|184.455|0|75
C|ORCL|20260120|09:55:53.716278|S|25|184.455|0|25
C|ORCL|20260120|09:55:59.201840|S|44|184.47|0|44
C|ORCL|20260120|10:01:18.586610|S|63|183.21|0|63
C|ORCL|20260120|10:04:11.908870|S|40|183.6|0|40
C|ORCL|20260120|10:08:11.927676|S|1|182.85|0|1
C|ORCL|20260120|10:20:09.318747|S|66|184.12|0|66
C|ORCL|20260120|10:21:56.366890|S|9|184.67|0|9
C|ORCL|20260120|10:31:45.646594|S|75|184.75|0|75
C|ORCL|20260120|10:39:45.339770|S|151|184.57|0|151
C|ORCL|20260120|10:53:55.642827|S|20|183.8|0|20
C|ORCL|20260120|11:18:37.351378|S|1|183.45|0|1
C|ORCL|20260120|11:18:37.375632|S|40|183.45|0|40
C|ORCL|20260120|11:19:11.517122|S|99|183.5|0|99
C|ORCL|20260120|11:26:43.848519|S|80|182.9|0|80
C|ORCL|20260120|12:45:03.385967|S|73|182.93|0|73
C|ORCL|20260120|12:45:03.389602|S|75|182.98|0|75
C|ORCL|20260120|13:18:55.447053|S|60|182.055|0|60
C|ORCL|20260120|13:33:50.544052|S|40|181.92|0|40
C|ORCL|20260120|13:33:57.226378|S|75|181.89|0|75
C|ORCL|20260120|13:45:31.148752|S|75|181.56|0|75
C|ORCL|20260120|13:52:39.483359|S|40|181.39|0|40
C|ORCL|20260120|14:17:06.315863|S|100|181.63|0|100
C|ORCL|20260120|14:37:29.396985|S|100|181.29|0|100
C|ORCL|20260120|14:57:30.784383|S|1|181.31|0|1
C|ORCL|20260120|15:11:14.546550|S|75|181.275|0|75
C|ORCL|20260120|15:26:29.468452|S|50|181.01|0|50
C|ORCL|20260120|15:29:58.016653|S|73|180.6|0|73
C|ORCL|20260120|15:33:23.551811|S|40|180.49|0|40
C|ORCL|20260120|15:34:47.258871|S|40|180.43|0|40
C|ORCL|20260120|15:36:15.805915|S|1|180.52|0|1
C|ORCL|20260120|15:38:46.096356|S|1|180.31|0|1
C|ORCL|20260120|15:41:39.684043|S|1|180.16|0|1
C|ORCL|20260120|15:41:51.420816|S|80|180.1|0|80
C|ORCL|20260120|15:44:03.287111|S|1|179.83|0|1
C|ORCL|20260120|15:44:34.153086|S|100|180.01|0|100
C|ORCL|20260120|15:44:34.153137|S|50|180.01|0|50
C|ORCL|20260120|15:44:55.399131|S|3|180.08|0|3
C|ORCL|20260120|15:46:33.338368|S|33|180.235|0|33
C|ORCL|20260120|15:48:05.173059|S|3|180.41|0|3
C|ORCL|20260120|15:48:05.888635|S|26|180.4|0|26
C|ORCL|20260120|15:48:08.442972|S|40|180.33|0|40
C|ORCL|20260120|15:48:31.717369|S|40|180.2|0|40
C|ORCL|20260120|15:48:47.011293|S|40|180.18|0|40
C|ORCL|20260120|15:49:30.719337|S|40|180.13|0|40
C|ORCL|20260120|15:50:03.513276|S|40|180|0|40
C|ORCL|20260120|15:50:11.960849|S|40|179.9|0|40
C|ORCL|20260120|15:50:26.278064|S|40|179.93|0|40
C|ORCL|20260120|15:50:28.879299|S|40|179.92|0|40
C|ORCL|20260120|15:50:32.706480|S|40|179.92|0|40
C|ORCL|20260120|15:50:36.265229|S|40|179.88|0|40
C|ORCL|20260120|15:50:41.606460|S|40|179.86|0|40
C|ORCL|20260120|15:50:58.063863|S|40|179.89|0|40
C|ORCL|20260120|15:51:13.896259|S|40|179.83|0|40
C|ORCL|20260120|15:51:23.556086|S|40|179.91|0|40
C|ORCL|20260120|15:51:28.198090|S|50|179.88|0|50
C|ORCL|20260120|15:51:28.198090|S|50|179.89|0|50
C|ORCL|20260120|15:51:28.198090|S|40|179.88|0|40
C|ORCL|20260120|15:51:51.613081|S|2|179.86|0|2
C|ORCL|20260120|15:51:51.613081|S|40|179.86|0|40
C|ORCL|20260120|15:52:17.132342|S|40|179.82|0|40
C|ORCL|20260120|15:52:19.187093|S|40|179.83|0|40
C|ORCL|20260120|15:52:35.049811|S|6|179.58|0|6
C|ORCL|20260120|15:52:35.049822|S|6|179.58|0|6
C|ORCL|20260120|15:52:35.050300|S|50|179.57|0|50
C|ORCL|20260120|15:52:35.541613|S|40|179.61|0|40
C|ORCL|20260120|15:52:42.828680|S|40|179.62|0|40
C|ORCL|20260120|15:52:48.687011|S|50|179.59|0|50
C|ORCL|20260120|15:52:48.687011|S|40|179.59|0|40
C|ORCL|20260120|15:52:48.687011|S|40|179.59|0|40
C|ORCL|20260120|15:52:54.885293|S|1|179.51|0|1
C|ORCL|20260120|15:54:21.736943|S|120|179.79|0|120
C|ORCL|20260120|15:54:55.549517|S|24|179.81|0|24
C|ORCL|20260120|15:54:55.549517|S|40|179.81|0|40
C|ORCL|20260120|15:55:00.100520|S|22|179.77|0|22
C|ORCL|20260120|15:56:00.118188|S|1|179.91|0|1
C|ORCL|20260120|15:56:39.101648|S|80|180|0|80
C|ORCL|20260120|15:57:50.789055|S|4|179.68|0|4
C|ORCL|20260120|15:57:50.790694|S|40|179.68|0|40
C|ORCL|20260120|15:57:57.148120|S|400|179.725|0|400
C|ORCU|20260120|09:34:30.239971|S|100|16.6|0|100
C|ORCU|20260120|14:05:16.413015|E|20|15.9|0|20
C|ORCU|20260120|14:51:13.790860|S|300|15.78|0|300
C|ORCU|20260120|15:09:14.896810|S|100|15.83|0|100
C|ORCU|20260120|15:09:14.896810|S|200|15.83|0|200
C|ORCU|20260120|15:31:51.916160|S|400|15.72|0|400
C|ORCU|20260120|15:54:16.433288|S|100|15.54|0|100
C|ORCU|20260120|15:54:16.433288|S|100|15.55|0|100
C|ORCX|20260120|09:31:09.868083|S|100|15.65|0|100
C|ORCX|20260120|09:31:12.521138|S|28|15.56|0|28
C|ORCX|20260120|09:31:12.521160|S|72|15.56|0|72
C|ORCX|20260120|09:34:25.221167|S|36|15.45|0|36
C|ORCX|20260120|09:34:30.721825|S|180|15.43|0|180
C|ORCX|20260120|09:35:49.420000|S|100|15.38|0|100
C|ORCX|20260120|09:56:19.710589|S|100|15.26|0|100
C|ORCX|20260120|09:57:18.538630|S|100|15.145|0|100
C|ORCX|20260120|10:09:00.820487|S|100|15|0|100
C|ORCX|20260120|10:42:24.871200|S|14|15.35|0|14
C|ORCX|20260120|12:13:08.900734|S|110|15.14|0|110
C|ORCX|20260120|12:26:48.038137|S|110|15.08|0|110
C|ORCX|20260120|12:46:15.072388|S|300|14.95|0|300
C|ORCX|20260120|12:46:15.073791|S|15|14.95|0|15
C|ORCX|20260120|12:46:15.927393|S|185|14.95|0|185
C|ORCX|20260120|12:46:16.941019|S|100|14.94|0|100
C|ORCX|20260120|12:50:40.041393|S|110|14.925|0|110
C|ORCX|20260120|13:00:53.853842|S|300|14.95|0|300
C|ORCX|20260120|13:33:57.225663|S|10|14.84|0|10
C|ORCX|20260120|14:57:15.865339|S|10|14.755|0|10
C|ORCX|20260120|15:42:45.109709|S|180|14.525|0|180
C|ORCX|20260120|15:42:45.109710|S|170|14.53|0|170
C|ORCX|20260120|15:42:45.109829|S|10|14.53|0|10
C|ORCX|20260120|15:59:50.871611|S|4|14.49|0|4
C|ORGO|20260120|10:34:58.463911|S|11|3.67|0|11
C|ORGO|20260120|10:36:48.393254|S|1|3.66|0|1
C|ORGO|20260120|12:42:47.535980|S|12|3.67|0|12
C|ORGO|20260120|13:41:12.257945|S|1|3.66|0|1
C|ORGO|20260120|15:41:02.371190|S|5|3.64|0|5
C|ORGO|20260120|15:59:20.886830|S|41|3.72|0|41
C|ORGO|20260120|15:59:54.833394|S|46|3.715|0|46
C|ORGO|20260120|15:59:54.833394|S|37|3.71|0|37
C|ORGO|20260120|15:59:58.925697|S|75|3.715|0|75
C|ORI|20260120|09:35:12.771251|S|63|43.12|0|63
C|ORI|20260120|09:35:45.298877|S|100|43.12|0|100
C|ORI|20260120|09:36:28.848445|S|99|43.26|0|99
C|ORI|20260120|09:36:28.848990|S|25|43.31|0|25
C|ORI|20260120|09:36:50.153672|S|75|43.31|0|75
C|ORI|20260120|09:37:19.274909|S|100|43.31|0|100
C|ORI|20260120|09:37:44.906902|S|100|43.31|0|100
C|ORI|20260120|09:48:20.077471|S|25|43.57|0|25
C|ORI|20260120|09:48:20.077842|S|25|43.57|0|25
C|ORI|20260120|09:53:17.125415|S|100|43.49|0|100
C|ORI|20260120|09:57:49.110781|S|25|43.415|0|25
C|ORI|20260120|09:58:03.413533|S|25|43.415|0|25
C|ORI|20260120|10:03:57.472146|S|51|43.45|0|51
C|ORI|20260120|10:06:53.989390|S|200|43.47|0|200
C|ORI|20260120|10:06:53.989410|S|9|43.47|0|9
C|ORI|20260120|10:06:53.989410|S|9|43.47|0|9
C|ORI|20260120|10:14:12.684685|S|75|43.33|0|75
C|ORI|20260120|10:15:27.140358|S|9|43.35|0|9
C|ORI|20260120|10:22:24.612891|S|20|43.51|0|20
C|ORI|20260120|10:46:17.204258|S|50|43.5|0|50
C|ORI|20260120|10:57:34.999809|S|35|43.55|0|35
C|ORI|20260120|11:00:12.239811|S|3|43.49|0|3
C|ORI|20260120|12:02:47.397942|S|50|43.45|0|50
C|ORI|20260120|12:20:04.859785|S|100|43.4|0|100
C|ORI|20260120|12:20:25.451280|S|1|43.39|0|1
C|ORI|20260120|12:51:45.007360|S|50|43.43|0|50
C|ORI|20260120|13:20:04.825620|S|1|43.44|0|1
C|ORI|20260120|13:20:04.825620|S|76|43.43|0|76
C|ORI|20260120|13:20:04.825629|S|89|43.43|0|89
C|ORI|20260120|14:30:50.220903|S|100|43.08|0|100
C|ORI|20260120|14:31:14.962812|S|50|43.11|0|50
C|ORI|20260120|14:41:38.611191|S|98|43.19|0|98
C|ORI|20260120|15:08:06.942047|S|44|43.15|0|44
C|ORI|20260120|15:08:24.770596|S|50|43.15|0|50
C|ORI|20260120|15:08:42.216214|S|100|43.15|0|100
C|ORI|20260120|15:09:20.123153|S|100|43.15|0|100
C|ORI|20260120|15:25:14.132467|S|85|43.11|0|85
C|ORI|20260120|15:31:30.744124|S|10|43.175|0|10
C|ORI|20260120|15:44:53.799104|S|10|43.07|0|10
C|ORI|20260120|15:45:48.469031|S|3|43.08|0|3
C|ORI|20260120|15:47:35.784981|S|50|43.085|0|50
C|ORI|20260120|15:49:12.663070|S|100|43.07|0|100
C|ORI|20260120|15:49:12.675912|S|100|43.07|0|100
C|ORI|20260120|15:51:17.339812|S|100|43.03|0|100
C|ORI|20260120|15:54:11.467098|S|100|43.01|0|100
C|ORI|20260120|15:54:11.467099|S|58|43.01|0|58
C|ORI|20260120|15:54:20.560931|S|37|43|0|37
C|ORI|20260120|15:54:24.146450|S|63|43|0|63
C|ORI|20260120|15:57:00.692928|S|100|43.08|0|100
C|ORI|20260120|15:57:00.697945|S|100|43.08|0|100
C|ORI|20260120|15:57:40.027103|S|98|43.06|0|98
C|ORI|20260120|15:57:40.027103|S|100|43.06|0|100
C|ORI|20260120|15:58:01.621923|S|100|43.04|0|100
C|ORI|20260120|15:58:02.073717|S|100|43.04|0|100
C|ORI|20260120|15:58:10.309334|S|1|43.04|0|1
C|ORI|20260120|15:58:13.220288|S|93|43.04|0|93
C|ORI|20260120|15:58:17.236174|S|6|43.04|0|6
C|ORI|20260120|15:58:17.274409|S|6|43.04|0|6
C|ORI|20260120|15:58:18.378509|S|47|43.04|0|47
C|ORI|20260120|15:58:18.542047|S|41|43.04|0|41
C|ORI|20260120|15:58:23.851670|S|100|43.04|0|100
C|ORI|20260120|15:58:28.806128|S|100|43.04|0|100
C|ORI|20260120|15:58:38.340649|S|100|43.04|0|100
C|ORI|20260120|15:58:39.712886|S|100|43.04|0|100
C|ORI|20260120|15:58:43.468533|S|100|43.04|0|100
C|ORI|20260120|15:58:44.983225|S|100|43.04|0|100
C|ORI|20260120|15:58:50.688523|S|100|43.04|0|100
C|ORI|20260120|15:58:50.697389|S|100|43.04|0|100
C|ORI|20260120|15:59:45.211574|S|30|43.02|0|30
C|ORI|20260120|15:59:48.057541|S|91|43.02|0|91
C|ORI|20260120|15:59:48.991607|S|29|43.02|0|29
C|ORI|20260120|15:59:49.417432|S|1|43.02|0|1
C|ORI|20260120|15:59:51.164193|S|74|43.03|0|74
C|ORI|20260120|15:59:51.365587|S|100|43.02|0|100
C|ORI|20260120|15:59:52.152809|S|1|43.02|0|1
C|ORI|20260120|15:59:52.623146|S|69|43.02|0|69
C|ORI|20260120|15:59:59.987746|S|17|43.02|0|17
C|ORIC|20260120|09:40:29.023947|S|100|11.65|0|100
C|ORIC|20260120|09:45:40.325984|S|100|11.72|0|100
C|ORIC|20260120|11:06:13.193561|S|6|12.02|0|6
C|ORIC|20260120|11:09:50.900204|S|100|11.98|0|100
C|ORIC|20260120|11:31:35.732420|S|100|12.145|0|100
C|ORIC|20260120|11:52:08.106105|S|100|12.05|0|100
C|ORIC|20260120|12:09:39.087436|S|1|12.12|0|1
C|ORIC|20260120|12:44:49.440113|S|100|11.995|0|100
C|ORIC|20260120|13:00:03.956762|S|100|11.93|0|100
C|ORIC|20260120|14:04:48.963092|S|6|11.68|0|6
C|ORIC|20260120|14:13:42.122702|S|100|11.62|0|100
C|ORIC|20260120|15:31:54.148426|S|5|11.68|0|5
C|ORIC|20260120|15:33:08.030021|S|150|11.65|0|150
C|ORIC|20260120|15:59:34.184469|S|22|11.625|0|22
C|ORIC|20260120|15:59:54.473812|S|1|11.63|0|1
C|ORIO|20260120|12:46:56.083446|S|100|1.14|0|100
C|ORIO|20260120|15:45:57.304047|S|100|1.11|0|100
C|ORIO|20260120|15:55:35.612033|S|100|1.1|0|100
C|ORIO|20260120|15:57:24.960995|S|100|1.09|0|100
C|ORIS|20260120|09:49:48.958047|S|150|1.4|0|150
C|ORIS|20260120|09:56:16.832992|S|100|1.41|0|100
C|ORIS|20260120|12:12:51.134641|S|15|1.48|0|15
C|ORIS|20260120|12:13:38.806845|S|5|1.48|0|5
C|ORKA|20260120|10:09:02.125843|S|100|33.435|0|100
C|ORKA|20260120|10:44:51.490926|S|2|33.68|0|2
C|ORKA|20260120|10:44:51.490927|S|11|33.68|0|11
C|ORKA|20260120|11:11:35.473326|E|12|34|0|12
C|ORKA|20260120|11:13:49.623148|S|6|34.06|0|6
C|ORKA|20260120|11:14:45.542261|S|6|34.06|0|6
C|ORKA|20260120|11:14:53.306631|S|6|34.07|0|6
C|ORKA|20260120|11:15:14.284096|S|100|34.06|0|100
C|ORKA|20260120|11:22:15.591978|S|2|34.36|0|2
C|ORKA|20260120|11:26:29.425039|S|100|34.16|0|100
C|ORKA|20260120|11:28:33.455756|S|100|34.11|0|100
C|ORKA|20260120|11:28:33.455756|S|10|34.12|0|10
C|ORKA|20260120|12:09:59.008514|S|100|33.415|0|100
C|ORKA|20260120|12:17:45.506245|S|10|33.435|0|10
C|ORKA|20260120|12:17:45.506318|S|10|33.435|0|10
C|ORKA|20260120|12:17:45.507907|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.507974|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508034|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508094|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508162|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508361|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508630|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508697|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508756|S|10|33.5|0|10
C|ORKA|20260120|12:17:45.508837|S|10|33.5|0|10
C|ORKA|20260120|12:18:47.004479|S|100|33.56|0|100
C|ORKA|20260120|12:18:47.004569|S|100|33.57|0|100
C|ORKA|20260120|12:24:47.539935|S|3|33.69|0|3
C|ORKA|20260120|12:25:01.469503|S|100|33.69|0|100
C|ORKA|20260120|12:26:06.163362|S|1|33.69|0|1
C|ORKA|20260120|12:26:36.252242|S|9|33.69|0|9
C|ORKA|20260120|12:27:16.237878|S|100|33.69|0|100
C|ORKA|20260120|12:31:59.730044|S|1|33.56|0|1
C|ORKA|20260120|12:32:16.045521|S|3|33.56|0|3
C|ORKA|20260120|12:39:26.595634|S|5|33.52|0|5
C|ORKA|20260120|12:41:16.505341|S|5|33.54|0|5
C|ORKA|20260120|12:43:12.186430|S|5|33.52|0|5
C|ORKA|20260120|12:44:24.666737|S|5|33.56|0|5
C|ORKA|20260120|12:45:29.169457|S|5|33.54|0|5
C|ORKA|20260120|12:46:49.291267|S|9|33.54|0|9
C|ORKA|20260120|12:47:08.889293|S|5|33.55|0|5
C|ORKA|20260120|12:48:22.116789|S|5|33.51|0|5
C|ORKA|20260120|12:48:42.223706|S|100|33.6|0|100
C|ORKA|20260120|12:48:42.223783|S|6|33.61|0|6
C|ORKA|20260120|12:48:52.468660|S|100|33.7|0|100
C|ORKA|20260120|12:48:52.468851|S|100|33.7|0|100
C|ORKA|20260120|12:48:52.469060|S|100|33.7|0|100
C|ORKA|20260120|13:05:15.319662|S|100|33.735|0|100
C|ORKA|20260120|14:18:00.319155|S|100|33.515|0|100
C|ORKA|20260120|14:18:00.330193|S|100|33.55|0|100
C|ORKA|20260120|14:32:07.850257|S|100|33.355|0|100
C|ORKA|20260120|15:23:54.301378|S|100|33.265|0|100
C|ORLA|20260120|09:30:04.508167|S|7|15.755|0|7
C|ORLA|20260120|09:31:28.012818|S|100|16.39|0|100
C|ORLA|20260120|09:43:26.454285|S|300|16.23|0|300
C|ORLA|20260120|10:00:29.136762|S|2|16.55|0|2
C|ORLA|20260120|10:23:22.029683|S|100|16.51|0|100
C|ORLA|20260120|10:40:23.125824|S|18|16.65|0|18
C|ORLA|20260120|10:40:23.125853|S|100|16.65|0|100
C|ORLA|20260120|10:40:23.125853|S|100|16.65|0|100
C|ORLA|20260120|10:40:23.125855|S|18|16.65|0|18
C|ORLA|20260120|10:40:39.760151|S|100|16.66|0|100
C|ORLA|20260120|10:59:49.954951|S|100|16.715|0|100
C|ORLA|20260120|10:59:49.954972|S|25|16.715|0|25
C|ORLA|20260120|10:59:49.955007|S|75|16.715|0|75
C|ORLA|20260120|10:59:49.955007|S|25|16.72|0|25
C|ORLA|20260120|10:59:49.955008|S|75|16.72|0|75
C|ORLA|20260120|11:26:20.027279|S|10|16.75|0|10
C|ORLA|20260120|11:33:53.753906|S|100|16.82|0|100
C|ORLA|20260120|11:33:53.768584|S|150|16.805|0|150
C|ORLA|20260120|12:36:35.262891|S|100|16.975|0|100
C|ORLA|20260120|12:36:35.262976|S|10|16.975|0|10
C|ORLA|20260120|12:45:28.617323|S|160|16.765|0|160
C|ORLA|20260120|12:45:29.924632|S|100|16.77|0|100
C|ORLA|20260120|12:45:29.924702|S|60|16.77|0|60
C|ORLA|20260120|13:31:35.828445|S|170|16.81|0|170
C|ORLA|20260120|13:33:34.376425|S|10|16.77|0|10
C|ORLA|20260120|14:30:55.647396|S|120|16.67|0|120
C|ORLA|20260120|15:35:37.209468|S|100|16.83|0|100
C|ORLA|20260120|15:35:37.209542|S|70|16.83|0|70
C|ORLA|20260120|15:54:11.417944|S|4|16.88|0|4
C|ORLA|20260120|15:54:11.417945|S|96|16.88|0|96
C|ORLA|20260120|15:54:17.000696|S|100|16.88|0|100
C|ORLA|20260120|15:58:06.255759|S|1|16.91|0|1
C|ORLA|20260120|15:58:10.509181|S|100|16.91|0|100
C|ORLA|20260120|15:58:21.518443|S|100|16.9|0|100
C|ORLA|20260120|15:59:12.519555|S|100|16.885|0|100
C|ORLA|20260120|15:59:12.519634|S|100|16.885|0|100
C|ORLY|20260120|09:32:27.238596|S|100|94.845|0|100
C|ORLY|20260120|09:32:40.836668|S|200|94.92|0|200
C|ORLY|20260120|09:32:41.999550|S|84|94.72|0|84
C|ORLY|20260120|09:32:42.985854|S|56|94.75|0|56
C|ORLY|20260120|09:32:54.785163|S|100|94.86|0|100
C|ORLY|20260120|09:33:09.501781|S|56|94.87|0|56
C|ORLY|20260120|09:33:09.501796|S|19|94.87|0|19
C|ORLY|20260120|09:35:44.489621|S|66|95.37|0|66
C|ORLY|20260120|09:35:44.489639|S|66|95.37|0|66
C|ORLY|20260120|09:35:44.489639|S|68|95.37|0|68
C|ORLY|20260120|09:36:15.546052|S|58|95.23|0|58
C|ORLY|20260120|09:36:15.546059|S|42|95.23|0|42
C|ORLY|20260120|09:39:48.126482|S|100|95.2|0|100
C|ORLY|20260120|09:55:59.594408|S|100|95.26|0|100
C|ORLY|20260120|10:02:49.319784|S|5|95.135|0|5
C|ORLY|20260120|10:27:41.962915|S|3|95.11|0|3
C|ORLY|20260120|10:30:06.101527|S|3|95.07|0|3
C|ORLY|20260120|10:30:06.101590|S|3|95.07|0|3
C|ORLY|20260120|10:33:48.680584|S|2|94.925|0|2
C|ORLY|20260120|10:59:54.517203|S|134|94.66|0|134
C|ORLY|20260120|11:17:08.470436|S|100|94.655|0|100
C|ORLY|20260120|11:28:48.303674|S|100|94.77|0|100
C|ORLY|20260120|12:31:07.663415|S|13|94.77|0|13
C|ORLY|20260120|12:43:38.416050|S|100|94.76|0|100
C|ORLY|20260120|12:44:38.613834|S|6|94.685|0|6
C|ORLY|20260120|12:56:15.568119|S|31|94.7|0|31
C|ORLY|20260120|12:57:02.522953|S|12|94.7|0|12
C|ORLY|20260120|13:01:22.126633|S|141|94.635|0|141
C|ORLY|20260120|13:05:00.366432|S|30|94.79|0|30
C|ORLY|20260120|13:08:50.236500|S|4|94.995|0|4
C|ORLY|20260120|13:15:02.367630|S|100|95.09|0|100
C|ORLY|20260120|13:15:02.367631|S|69|95.09|0|69
C|ORLY|20260120|13:15:02.367632|S|31|95.09|0|31
C|ORLY|20260120|13:15:02.367633|S|69|95.09|0|69
C|ORLY|20260120|13:15:02.367633|S|100|95.09|0|100
C|ORLY|20260120|13:15:02.367634|S|18|95.09|0|18
C|ORLY|20260120|13:15:02.368604|S|50|95.08|0|50
C|ORLY|20260120|13:15:02.368604|S|8|95.08|0|8
C|ORLY|20260120|13:15:02.368612|S|92|95.08|0|92
C|ORLY|20260120|13:15:02.368612|S|50|95.08|0|50
C|ORLY|20260120|13:18:10.535952|S|2|95.02|0|2
C|ORLY|20260120|13:27:11.291599|S|23|95.02|0|23
C|ORLY|20260120|13:27:11.291599|S|100|95.02|0|100
C|ORLY|20260120|13:27:11.291681|S|13|95.02|0|13
C|ORLY|20260120|13:27:11.291681|S|64|95.02|0|64
C|ORLY|20260120|13:27:11.291699|S|87|95.02|0|87
C|ORLY|20260120|14:09:21.748173|S|6|94.8|0|6
C|ORLY|20260120|14:09:24.998545|S|6|94.8|0|6
C|ORLY|20260120|14:09:24.998545|S|100|94.8|0|100
C|ORLY|20260120|14:09:24.998545|S|94|94.8|0|94
C|ORLY|20260120|14:09:24.998545|S|100|94.8|0|100
C|ORLY|20260120|14:09:24.998578|S|13|94.8|0|13
C|ORLY|20260120|14:09:24.998698|S|25|94.8|0|25
C|ORLY|20260120|14:09:24.998698|S|75|94.8|0|75
C|ORLY|20260120|14:09:24.998752|S|71|94.8|0|71
C|ORLY|20260120|14:09:24.998753|S|21|94.8|0|21
C|ORLY|20260120|14:17:54.156580|S|50|94.67|0|50
C|ORLY|20260120|14:30:55.557788|S|1|94.78|0|1
C|ORLY|20260120|14:30:55.557788|S|186|94.78|0|186
C|ORLY|20260120|14:41:53.661133|S|23|94.96|0|23
C|ORLY|20260120|14:42:04.670174|S|73|94.96|0|73
C|ORLY|20260120|14:54:18.607705|S|7|94.83|0|7
C|ORLY|20260120|14:54:48.246073|S|19|94.83|0|19
C|ORLY|20260120|14:58:51.790542|S|32|94.82|0|32
C|ORLY|20260120|15:13:18.679706|S|100|94.8|0|100
C|ORLY|20260120|15:13:18.679706|S|100|94.8|0|100
C|ORLY|20260120|15:28:46.379536|S|13|94.97|0|13
C|ORLY|20260120|15:45:32.441086|S|177|95.04|0|177
C|ORLY|20260120|15:47:08.295157|S|275|95.11|0|275
C|ORLY|20260120|15:48:32.095244|S|54|95.09|0|54
C|ORLY|20260120|15:51:41.026481|S|275|95.07|0|275
C|ORLY|20260120|15:51:56.830476|S|50|95.05|0|50
C|ORLY|20260120|15:51:59.239859|S|50|95.05|0|50
C|ORLY|20260120|15:51:59.239859|S|100|95.05|0|100
C|ORLY|20260120|15:52:04.708569|S|52|95.05|0|52
C|ORLY|20260120|15:52:04.708616|S|48|95.05|0|48
C|ORLY|20260120|15:52:48.012101|S|100|95.07|0|100
C|ORLY|20260120|15:53:54.578915|S|25|95.05|0|25
C|ORLY|20260120|15:54:01.325304|S|58|95.07|0|58
C|ORLY|20260120|15:55:49.963904|S|10|95.26|0|10
C|ORLY|20260120|15:55:49.963910|S|10|95.26|0|10
C|ORLY|20260120|15:55:50.087510|S|180|95.26|0|180
C|ORLY|20260120|15:55:50.087650|S|113|95.26|0|113
C|ORLY|20260120|15:58:10.904646|S|1|95.21|0|1
C|ORLY|20260120|15:59:11.697165|S|13|95.21|0|13
C|ORMP|20260120|14:22:39.046953|S|3|3.47|0|3
C|ORMP|20260120|14:59:48.242676|S|3|3.46|0|3
C|ORMP|20260120|15:58:49.674738|S|2|3.5|0|2
C|ORN|20260120|15:44:26.739950|S|19|10.75|0|19
C|ORN|20260120|15:55:12.179119|S|100|10.71|0|100
C|ORN|20260120|15:55:12.179180|S|100|10.71|0|100
C|ORR|20260120|09:43:01.988985|S|318|35.44|0|318
C|ORR|20260120|11:14:32.441618|S|100|35.425|0|100
C|ORRF|20260120|11:27:25.364163|S|100|36.21|0|100
C|ORRF|20260120|12:20:07.114498|S|100|36.35|0|100
C|ORRF|20260120|12:59:21.276683|S|100|36.18|0|100
C|OS|20260120|09:49:33.341592|S|100|23.6|0|100
C|OS|20260120|09:49:33.341593|S|100|23.6|0|100
C|OS|20260120|09:49:33.341593|S|100|23.6|0|100
C|OS|20260120|09:59:04.278374|S|100|23.6|0|100
C|OS|20260120|10:02:36.785516|S|100|23.61|0|100
C|OS|20260120|10:02:57.565897|S|200|23.61|0|200
C|OS|20260120|10:06:17.097972|S|43|23.61|0|43
C|OS|20260120|10:08:39.276665|S|153|23.61|0|153
C|OS|20260120|10:08:39.277088|S|4|23.61|0|4
C|OS|20260120|10:11:02.957776|S|200|23.61|0|200
C|OS|20260120|10:15:15.372530|S|47|23.61|0|47
C|OS|20260120|10:22:21.677330|S|200|23.61|0|200
C|OS|20260120|10:23:43.134547|S|200|23.61|0|200
C|OS|20260120|10:23:43.135006|S|17|23.6|0|17
C|OS|20260120|10:23:43.135006|S|25|23.6|0|25
C|OS|20260120|10:28:32.209974|S|6|23.6|0|6
C|OS|20260120|10:30:31.312193|S|12|23.6|0|12
C|OS|20260120|10:30:33.419991|S|12|23.6|0|12
C|OS|20260120|10:30:35.527185|S|12|23.6|0|12
C|OS|20260120|10:30:37.633921|S|12|23.6|0|12
C|OS|20260120|10:40:58.835130|S|68|23.61|0|68
C|OS|20260120|10:40:58.835130|S|100|23.61|0|100
C|OS|20260120|10:41:43.031146|S|14|23.61|0|14
C|OS|20260120|10:44:26.655420|S|2|23.6|0|2
C|OS|20260120|10:44:48.264098|S|1|23.6|0|1
C|OS|20260120|11:04:18.051926|S|8|23.605|0|8
C|OS|20260120|11:05:16.531318|S|8|23.6|0|8
C|OS|20260120|11:06:04.631334|S|8|23.6|0|8
C|OS|20260120|11:07:50.491316|S|8|23.6|0|8
C|OS|20260120|11:08:36.791809|S|8|23.6|0|8
C|OS|20260120|11:08:50.931739|S|35|23.6|0|35
C|OS|20260120|11:09:27.411860|S|8|23.6|0|8
C|OS|20260120|11:10:20.611240|S|8|23.6|0|8
C|OS|20260120|11:11:12.291327|S|8|23.605|0|8
C|OS|20260120|11:11:34.611486|S|35|23.6|0|35
C|OS|20260120|11:12:14.031449|S|8|23.6|0|8
C|OS|20260120|11:13:03.851246|S|8|23.6|0|8
C|OS|20260120|11:14:05.502804|S|8|23.6|0|8
C|OS|20260120|11:14:28.555290|S|8|23.6|0|8
C|OS|20260120|11:14:50.757566|S|8|23.6|0|8
C|OS|20260120|11:16:15.551889|S|13|23.6|0|13
C|OS|20260120|11:16:15.551889|S|22|23.6|0|22
C|OS|20260120|11:19:02.131836|S|35|23.6|0|35
C|OS|20260120|11:52:59.804401|S|42|23.61|0|42
C|OS|20260120|11:52:59.804401|S|23|23.61|0|23
C|OS|20260120|11:53:54.937052|S|177|23.61|0|177
C|OS|20260120|11:54:09.467598|S|99|23.61|0|99
C|OS|20260120|11:54:09.468389|S|101|23.61|0|101
C|OS|20260120|11:54:27.317056|S|13|23.61|0|13
C|OS|20260120|11:54:38.256563|S|6|23.61|0|6
C|OS|20260120|11:54:39.388957|S|25|23.61|0|25
C|OS|20260120|11:55:04.863485|S|2|23.61|0|2
C|OS|20260120|11:57:40.813192|S|100|23.62|0|100
C|OS|20260120|11:58:50.211461|S|10|23.61|0|10
C|OS|20260120|11:58:50.211461|S|25|23.61|0|25
C|OS|20260120|12:05:25.852207|S|6|23.61|0|6
C|OS|20260120|12:05:44.397447|S|18|23.61|0|18
C|OS|20260120|12:10:44.338127|S|45|23.61|0|45
C|OS|20260120|12:11:01.519091|S|17|23.61|0|17
C|OS|20260120|12:11:01.519091|S|21|23.61|0|21
C|OS|20260120|12:11:29.798913|S|3|23.61|0|3
C|OS|20260120|12:11:45.211433|S|45|23.61|0|45
C|OS|20260120|12:16:05.973685|S|28|23.61|0|28
C|OS|20260120|12:16:05.973685|S|17|23.61|0|17
C|OS|20260120|12:17:21.611243|S|11|23.61|0|11
C|OS|20260120|12:18:26.231301|S|11|23.61|0|11
C|OS|20260120|12:19:06.051379|S|11|23.61|0|11
C|OS|20260120|12:19:12.835714|S|7|23.61|0|7
C|OS|20260120|12:19:26.871860|S|45|23.61|0|45
C|OS|20260120|12:20:38.531899|S|11|23.61|0|11
C|OS|20260120|12:38:06.225379|S|100|23.62|0|100
C|OS|20260120|12:39:57.828946|S|2|23.61|0|2
C|OS|20260120|12:41:25.520229|S|100|23.62|0|100
C|OS|20260120|12:41:26.688091|S|100|23.62|0|100
C|OS|20260120|12:48:25.691037|S|100|23.615|0|100
C|OS|20260120|12:54:08.492248|S|45|23.61|0|45
C|OS|20260120|12:57:23.135085|S|45|23.61|0|45
C|OS|20260120|13:00:23.215282|S|45|23.615|0|45
C|OS|20260120|13:02:55.816064|S|6|23.61|0|6
C|OS|20260120|13:03:51.195551|S|6|23.61|0|6
C|OS|20260120|13:04:44.775529|S|6|23.61|0|6
C|OS|20260120|13:05:46.660581|S|40|23.61|0|40
C|OS|20260120|13:05:57.843263|S|6|23.61|0|6
C|OS|20260120|13:06:32.458720|S|11|23.61|0|11
C|OS|20260120|13:08:39.837732|S|4|23.61|0|4
C|OS|20260120|13:10:38.870024|S|10|23.61|0|10
C|OS|20260120|13:16:39.952536|S|7|23.61|0|7
C|OS|20260120|13:17:03.447885|S|6|23.61|0|6
C|OS|20260120|13:17:03.447885|S|42|23.61|0|42
C|OS|20260120|13:31:09.083287|S|100|23.62|0|100
C|OS|20260120|13:31:49.096720|S|9|23.61|0|9
C|OS|20260120|13:32:14.774793|S|3|23.61|0|3
C|OS|20260120|13:34:10.363950|S|9|23.61|0|9
C|OS|20260120|13:35:11.817795|S|9|23.61|0|9
C|OS|20260120|13:36:15.955974|S|3|23.61|0|3
C|OS|20260120|13:36:17.232346|S|54|23.61|0|54
C|OS|20260120|13:37:15.914422|S|3|23.61|0|3
C|OS|20260120|13:37:53.314997|S|3|23.61|0|3
C|OS|20260120|13:38:58.141773|S|3|23.61|0|3
C|OS|20260120|13:39:27.999087|S|3|23.61|0|3
C|OS|20260120|13:39:32.338832|S|4|23.61|0|4
C|OS|20260120|13:39:45.006064|S|54|23.61|0|54
C|OS|20260120|13:40:37.954178|S|36|23.61|0|36
C|OS|20260120|13:40:37.954178|S|100|23.61|0|100
C|OS|20260120|13:40:37.954178|S|100|23.61|0|100
C|OS|20260120|13:49:11.087470|S|1|23.61|0|1
C|OS|20260120|13:49:49.007088|S|2|23.61|0|2
C|OS|20260120|13:57:02.096556|S|3|23.61|0|3
C|OS|20260120|13:57:02.148044|S|2|23.61|0|2
C|OS|20260120|14:03:33.300600|S|2|23.61|0|2
C|OS|20260120|14:04:03.171333|S|2|23.61|0|2
C|OS|20260120|14:04:08.416913|S|3|23.61|0|3
C|OS|20260120|14:04:19.718340|S|2|23.61|0|2
C|OS|20260120|14:04:52.722882|S|2|23.61|0|2
C|OS|20260120|14:05:11.507157|S|2|23.61|0|2
C|OS|20260120|14:05:33.029361|S|2|23.61|0|2
C|OS|20260120|14:06:11.596556|S|3|23.61|0|3
C|OS|20260120|14:06:14.117825|S|2|23.61|0|2
C|OS|20260120|14:06:54.196963|S|2|23.61|0|2
C|OS|20260120|14:07:23.319800|S|2|23.61|0|2
C|OS|20260120|14:07:28.453212|S|61|23.61|0|61
C|OS|20260120|14:08:45.829281|S|2|23.61|0|2
C|OS|20260120|14:08:51.082185|S|2|23.61|0|2
C|OS|20260120|14:09:22.760437|S|2|23.61|0|2
C|OS|20260120|14:10:01.106219|S|2|23.61|0|2
C|OS|20260120|14:10:38.792889|S|2|23.61|0|2
C|OS|20260120|14:11:01.531447|S|62|23.61|0|62
C|OS|20260120|14:11:23.156507|S|100|23.62|0|100
C|OS|20260120|14:11:30.492568|S|2|23.61|0|2
C|OS|20260120|14:11:58.653084|S|2|23.61|0|2
C|OS|20260120|14:12:33.418834|S|2|23.61|0|2
C|OS|20260120|14:13:24.693832|S|2|23.61|0|2
C|OS|20260120|14:13:53.671998|S|2|23.61|0|2
C|OS|20260120|14:17:01.211227|S|2|23.615|0|2
C|OS|20260120|14:17:55.511399|S|55|23.61|0|55
C|OS|20260120|14:18:43.415965|S|16|23.61|0|16
C|OS|20260120|14:18:54.758037|S|53|23.61|0|53
C|OS|20260120|14:20:07.394758|S|45|23.61|0|45
C|OS|20260120|14:20:56.932661|S|67|23.61|0|67
C|OS|20260120|14:21:55.292342|S|2|23.62|0|2
C|OS|20260120|14:24:26.291336|S|2|23.62|0|2
C|OS|20260120|14:25:40.351401|S|2|23.615|0|2
C|OS|20260120|14:26:00.068175|S|500|23.61|0|500
C|OS|20260120|14:29:26.591229|S|2|23.615|0|2
C|OS|20260120|14:29:52.430455|S|45|23.61|0|45
C|OS|20260120|14:30:30.771316|S|2|23.615|0|2
C|OS|20260120|14:31:39.991215|S|2|23.62|0|2
C|OS|20260120|14:32:58.451861|S|2|23.62|0|2
C|OS|20260120|14:33:43.315652|S|2|23.61|0|2
C|OS|20260120|14:34:05.115564|S|2|23.615|0|2
C|OS|20260120|14:34:36.737190|S|2|23.62|0|2
C|OS|20260120|14:34:47.884783|S|2|23.61|0|2
C|OS|20260120|14:35:35.236266|S|2|23.62|0|2
C|OS|20260120|14:35:49.702306|S|2|23.61|0|2
C|OS|20260120|14:36:27.030432|S|49|23.61|0|49
C|OS|20260120|14:37:19.403564|S|97|23.61|0|97
C|OS|20260120|14:38:24.486304|S|2|23.61|0|2
C|OS|20260120|14:38:45.741141|S|7|23.62|0|7
C|OS|20260120|14:38:45.741890|S|19|23.62|0|19
C|OS|20260120|14:38:45.741890|S|81|23.62|0|81
C|OS|20260120|14:39:21.351766|S|54|23.61|0|54
C|OS|20260120|14:39:28.259875|S|2|23.61|0|2
C|OS|20260120|14:40:11.963091|S|1|23.61|0|1
C|OS|20260120|14:40:34.802739|S|2|23.61|0|2
C|OS|20260120|14:41:28.984338|S|2|23.61|0|2
C|OS|20260120|14:41:49.259433|S|52|23.62|0|52
C|OS|20260120|14:42:09.108439|S|1|23.61|0|1
C|OS|20260120|14:42:13.971801|S|59|23.61|0|59
C|OS|20260120|14:42:37.415814|S|2|23.61|0|2
C|OS|20260120|14:43:09.792884|S|3|23.61|0|3
C|OS|20260120|14:43:25.443719|S|2|23.61|0|2
C|OS|20260120|14:43:30.703840|S|2|23.61|0|2
C|OS|20260120|14:44:32.337008|S|2|23.61|0|2
C|OS|20260120|14:45:14.495246|S|1|23.61|0|1
C|OS|20260120|14:45:37.091786|S|53|23.61|0|53
C|OS|20260120|14:46:09.816758|S|5|23.61|0|5
C|OS|20260120|14:46:22.926279|S|10|23.61|0|10
C|OS|20260120|14:47:11.680425|S|2|23.61|0|2
C|OS|20260120|14:47:38.511464|S|4|23.61|0|4
C|OS|20260120|14:58:06.968706|S|2|23.615|0|2
C|OS|20260120|14:59:11.199437|S|3|23.61|0|3
C|OS|20260120|15:00:12.826949|S|1|23.61|0|1
C|OS|20260120|15:00:18.391375|S|50|23.61|0|50
C|OS|20260120|15:03:16.839393|S|2|23.62|0|2
C|OS|20260120|15:06:10.235116|S|1|23.61|0|1
C|OS|20260120|15:07:16.755741|S|34|23.62|0|34
C|OS|20260120|15:08:26.719948|S|2|23.62|0|2
C|OS|20260120|15:13:13.691384|S|40|23.61|0|40
C|OS|20260120|15:13:36.601291|S|2|23.615|0|2
C|OS|20260120|15:14:52.857094|S|12|23.615|0|12
C|OS|20260120|15:18:46.480007|S|2|23.615|0|2
C|OS|20260120|15:19:09.979517|S|100|23.615|0|100
C|OS|20260120|15:19:50.214369|S|2|23.61|0|2
C|OS|20260120|15:20:09.671330|S|64|23.61|0|64
C|OS|20260120|15:21:23.723836|S|34|23.61|0|34
C|OS|20260120|15:22:19.246725|S|2|23.61|0|2
C|OS|20260120|15:23:18.591387|S|58|23.61|0|58
C|OS|20260120|15:23:38.995929|S|48|23.61|0|48
C|OS|20260120|15:23:43.750450|S|2|23.61|0|2
C|OS|20260120|15:23:56.360180|S|2|23.62|0|2
C|OS|20260120|15:24:26.823107|S|63|23.61|0|63
C|OS|20260120|15:24:34.058086|S|2|23.61|0|2
C|OS|20260120|15:24:43.806668|S|2|23.61|0|2
C|OS|20260120|15:25:17.449259|S|27|23.61|0|27
C|OS|20260120|15:25:47.475079|S|2|23.61|0|2
C|OS|20260120|15:25:58.131846|S|70|23.61|0|70
C|OS|20260120|15:25:59.763042|S|2|23.61|0|2
C|OS|20260120|15:27:01.970115|S|2|23.61|0|2
C|OS|20260120|15:27:49.071280|S|63|23.61|0|63
C|OS|20260120|15:27:52.202363|S|2|23.61|0|2
C|OS|20260120|15:29:06.262828|S|2|23.62|0|2
C|OS|20260120|15:33:37.991416|S|12|23.61|0|12
C|OS|20260120|15:33:37.991416|S|6|23.61|0|6
C|OS|20260120|15:34:16.125782|S|2|23.62|0|2
C|OS|20260120|15:36:04.096093|S|100|23.62|0|100
C|OS|20260120|15:39:09.222096|S|30|23.61|0|30
C|OS|20260120|15:39:26.002188|S|2|23.615|0|2
C|OS|20260120|15:44:35.879701|S|2|23.62|0|2
C|OS|20260120|15:50:00.262298|S|187|23.62|0|187
C|OS|20260120|15:51:14.057555|S|200|23.62|0|200
C|OS|20260120|15:51:35.299963|S|3|23.62|0|3
C|OS|20260120|15:53:06.943249|S|8|23.61|0|8
C|OS|20260120|15:53:06.943249|S|92|23.61|0|92
C|OS|20260120|15:53:58.252811|S|100|23.61|0|100
C|OS|20260120|15:53:58.253590|S|130|23.61|0|130
C|OS|20260120|15:53:59.469668|S|64|23.61|0|64
C|OS|20260120|15:54:55.643492|S|2|23.62|0|2
C|OS|20260120|15:54:58.379138|S|106|23.62|0|106
C|OS|20260120|15:55:00.022456|S|20|23.62|0|20
C|OS|20260120|15:55:00.085380|S|100|23.62|0|100
C|OS|20260120|15:55:30.569916|S|10|23.62|0|10
C|OS|20260120|15:55:32.395394|S|18|23.62|0|18
C|OS|20260120|15:55:32.395394|S|62|23.62|0|62
C|OS|20260120|15:56:16.843901|S|20|23.62|0|20
C|OS|20260120|15:57:01.320939|S|20|23.62|0|20
C|OS|20260120|15:57:30.021514|S|80|23.62|0|80
C|OS|20260120|15:57:45.994347|S|20|23.615|0|20
C|OS|20260120|15:58:08.034676|S|20|23.615|0|20
C|OSBC|20260120|09:50:42.822694|S|7|20.45|0|7
C|OSCR|20260120|09:30:02.482040|S|100|15.99|0|100
C|OSCR|20260120|09:30:12.985299|S|150|16.05|0|150
C|OSCR|20260120|09:31:36.509934|S|100|16.01|0|100
C|OSCR|20260120|09:36:47.579809|S|100|16.14|0|100
C|OSCR|20260120|09:43:12.030005|S|150|16.1|0|150
C|OSCR|20260120|09:45:46.520541|S|100|16.02|0|100
C|OSCR|20260120|09:45:46.521205|S|73|16.02|0|73
C|OSCR|20260120|09:47:22.068310|S|100|16.05|0|100
C|OSCR|20260120|09:47:22.069070|S|100|16.05|0|100
C|OSCR|20260120|09:49:37.260358|S|100|16.09|0|100
C|OSCR|20260120|09:49:37.260374|S|100|16.09|0|100
C|OSCR|20260120|09:59:32.650489|S|100|16.15|0|100
C|OSCR|20260120|10:15:16.326717|S|100|16.185|0|100
C|OSCR|20260120|10:18:29.766833|S|100|16.13|0|100
C|OSCR|20260120|10:24:26.467058|S|100|16.23|0|100
C|OSCR|20260120|10:37:01.821951|S|100|16.275|0|100
C|OSCR|20260120|10:39:20.483673|S|22|16.32|0|22
C|OSCR|20260120|10:39:20.483698|S|22|16.32|0|22
C|OSCR|20260120|10:39:40.605797|S|100|16.3|0|100
C|OSCR|20260120|10:42:01.383429|S|100|16.32|0|100
C|OSCR|20260120|10:43:16.786821|S|100|16.31|0|100
C|OSCR|20260120|10:43:16.794802|S|8|16.315|0|8
C|OSCR|20260120|10:46:21.506746|S|100|16.3|0|100
C|OSCR|20260120|10:48:46.764652|S|100|16.295|0|100
C|OSCR|20260120|10:56:32.249482|S|100|16.145|0|100
C|OSCR|20260120|10:58:16.473672|S|100|16.145|0|100
C|OSCR|20260120|10:58:16.473823|S|100|16.15|0|100
C|OSCR|20260120|11:00:29.236949|S|100|16.21|0|100
C|OSCR|20260120|11:06:30.318758|S|25|16.185|0|25
C|OSCR|20260120|11:06:30.318771|S|25|16.185|0|25
C|OSCR|20260120|11:06:48.171393|S|40|16.18|0|40
C|OSCR|20260120|11:06:48.171440|S|40|16.18|0|40
C|OSCR|20260120|11:06:48.171450|S|100|16.18|0|100
C|OSCR|20260120|11:15:00.194399|S|1|16.185|0|1
C|OSCR|20260120|11:20:30.070265|S|100|16.185|0|100
C|OSCR|20260120|11:22:51.983351|S|100|16.245|0|100
C|OSCR|20260120|11:22:51.983424|S|100|16.25|0|100
C|OSCR|20260120|11:28:07.717298|S|100|16.24|0|100
C|OSCR|20260120|11:28:07.769872|S|11|16.22|0|11
C|OSCR|20260120|11:29:28.879612|S|24|16.195|0|24
C|OSCR|20260120|11:29:28.879639|S|24|16.195|0|24
C|OSCR|20260120|11:29:39.289013|S|15|16.2|0|15
C|OSCR|20260120|11:49:10.781866|S|100|16.225|0|100
C|OSCR|20260120|11:59:36.202645|S|100|16.25|0|100
C|OSCR|20260120|11:59:36.202683|S|10|16.25|0|10
C|OSCR|20260120|11:59:54.666796|S|110|16.31|0|110
C|OSCR|20260120|11:59:54.667984|S|14|16.31|0|14
C|OSCR|20260120|11:59:54.673837|S|100|16.315|0|100
C|OSCR|20260120|11:59:54.748890|S|150|16.31|0|150
C|OSCR|20260120|11:59:54.748955|S|6|16.31|0|6
C|OSCR|20260120|11:59:54.748963|S|6|16.31|0|6
C|OSCR|20260120|11:59:54.748991|S|48|16.31|0|48
C|OSCR|20260120|12:01:39.357740|S|110|16.3|0|110
C|OSCR|20260120|12:15:06.985910|S|27|16.26|0|27
C|OSCR|20260120|12:15:06.985929|S|26|16.26|0|26
C|OSCR|20260120|12:26:23.284102|S|100|16.3|0|100
C|OSCR|20260120|12:30:01.259153|S|27|16.28|0|27
C|OSCR|20260120|12:30:01.259469|S|24|16.28|0|24
C|OSCR|20260120|12:39:22.190642|S|20|16.22|0|20
C|OSCR|20260120|12:45:20.194181|S|32|16.2|0|32
C|OSCR|20260120|12:45:20.194381|S|30|16.2|0|30
C|OSCR|20260120|12:45:20.194388|S|30|16.2|0|30
C|OSCR|20260120|12:53:34.075723|S|35|16.24|0|35
C|OSCR|20260120|12:53:34.075762|S|35|16.24|0|35
C|OSCR|20260120|12:53:34.075763|S|40|16.24|0|40
C|OSCR|20260120|12:54:06.182254|S|100|16.23|0|100
C|OSCR|20260120|12:54:06.182254|S|100|16.23|0|100
C|OSCR|20260120|12:58:05.848726|S|21|16.21|0|21
C|OSCR|20260120|12:58:05.848736|S|21|16.21|0|21
C|OSCR|20260120|13:10:05.935899|S|22|16.19|0|22
C|OSCR|20260120|13:10:05.935922|S|22|16.19|0|22
C|OSCR|20260120|13:10:05.935982|S|66|16.19|0|66
C|OSCR|20260120|13:20:07.427697|S|39|16.2|0|39
C|OSCR|20260120|13:27:57.013096|S|5|16.17|0|5
C|OSCR|20260120|13:33:24.875152|S|100|16.165|0|100
C|OSCR|20260120|13:33:24.875230|S|10|16.165|0|10
C|OSCR|20260120|13:38:09.357740|S|5|16.14|0|5
C|OSCR|20260120|13:44:50.009934|S|100|16.1|0|100
C|OSCR|20260120|13:45:30.637072|S|1|16.08|0|1
C|OSCR|20260120|13:45:46.737112|S|9|16.08|0|9
C|OSCR|20260120|13:57:31.942824|S|32|16.095|0|32
C|OSCR|20260120|13:58:12.871999|S|10|16.08|0|10
C|OSCR|20260120|14:15:08.919797|S|120|16.095|0|120
C|OSCR|20260120|14:22:07.266418|S|120|16.14|0|120
C|OSCR|20260120|14:22:09.205456|S|58|16.14|0|58
C|OSCR|20260120|14:22:09.205483|S|62|16.14|0|62
C|OSCR|20260120|14:23:09.608708|S|49|16.165|0|49
C|OSCR|20260120|14:23:09.608730|S|49|16.165|0|49
C|OSCR|20260120|14:23:09.608756|S|28|16.165|0|28
C|OSCR|20260120|14:25:40.809513|S|100|16.145|0|100
C|OSCR|20260120|14:27:57.483756|S|5|16.13|0|5
C|OSCR|20260120|14:30:55.807656|S|100|16.12|0|100
C|OSCR|20260120|14:31:06.733485|S|48|16.09|0|48
C|OSCR|20260120|14:31:06.733543|S|72|16.09|0|72
C|OSCR|20260120|15:01:34.442144|S|88|16.09|0|88
C|OSCR|20260120|15:01:34.442144|S|32|16.09|0|32
C|OSCR|20260120|15:05:33.898544|S|38|16.13|0|38
C|OSCR|20260120|15:05:33.898554|S|38|16.13|0|38
C|OSCR|20260120|15:05:33.898623|S|33|16.13|0|33
C|OSCR|20260120|15:06:32.332299|S|126|16.125|0|126
C|OSCR|20260120|15:08:05.578604|S|100|16.12|0|100
C|OSCR|20260120|15:10:31.192202|S|41|16.14|0|41
C|OSCR|20260120|15:10:31.192219|S|41|16.14|0|41
C|OSCR|20260120|15:11:08.639437|S|126|16.125|0|126
C|OSCR|20260120|15:11:08.639503|S|14|16.125|0|14
C|OSCR|20260120|15:18:22.432355|S|150|16.1|0|150
C|OSCR|20260120|15:18:24.478740|S|100|16.13|0|100
C|OSCR|20260120|15:25:10.466101|S|37|16.12|0|37
C|OSCR|20260120|15:28:18.214511|S|10|16.09|0|10
C|OSCR|20260120|15:28:18.214512|S|5|16.09|0|5
C|OSCR|20260120|15:30:52.603558|S|100|16.05|0|100
C|OSCR|20260120|15:31:07.422865|S|2|16.03|0|2
C|OSCR|20260120|15:31:07.423143|S|7|16.03|0|7
C|OSCR|20260120|15:31:14.696563|S|3|16.03|0|3
C|OSCR|20260120|15:31:30.701516|S|100|16.025|0|100
C|OSCR|20260120|15:31:30.701526|S|60|16.025|0|60
C|OSCR|20260120|15:31:30.701632|S|100|16.03|0|100
C|OSCR|20260120|15:31:30.701768|S|43|16.03|0|43
C|OSCR|20260120|15:31:30.702088|S|17|16.03|0|17
C|OSCR|20260120|15:32:09.840129|S|43|16.03|0|43
C|OSCR|20260120|15:32:09.840153|S|1|16.03|0|1
C|OSCR|20260120|15:33:47.538799|S|100|16.03|0|100
C|OSCR|20260120|15:34:31.629385|S|100|16.03|0|100
C|OSCR|20260120|15:34:31.629522|S|60|16.03|0|60
C|OSCR|20260120|15:36:38.919408|S|100|16.04|0|100
C|OSCR|20260120|15:39:30.528490|S|100|16.01|0|100
C|OSCR|20260120|15:39:56.252634|S|6|15.96|0|6
C|OSCR|20260120|15:39:59.880391|S|100|15.95|0|100
C|OSCR|20260120|15:40:00.877703|S|10|15.95|0|10
C|OSCR|20260120|15:42:48.350988|S|6|15.92|0|6
C|OSCR|20260120|15:42:48.350988|S|5|15.92|0|5
C|OSCR|20260120|15:43:11.793699|S|24|15.91|0|24
C|OSCR|20260120|15:43:16.760104|S|90|15.91|0|90
C|OSCR|20260120|15:43:17.639346|S|72|15.9|0|72
C|OSCR|20260120|15:43:17.639378|S|73|15.9|0|73
C|OSCR|20260120|15:43:21.810640|S|14|15.91|0|14
C|OSCR|20260120|15:44:47.496210|S|25|15.89|0|25
C|OSCR|20260120|15:44:47.496336|S|68|15.89|0|68
C|OSCR|20260120|15:44:47.496337|S|5|15.89|0|5
C|OSCR|20260120|15:44:47.497114|S|68|15.89|0|68
C|OSCR|20260120|15:44:47.497114|S|25|15.89|0|25
C|OSCR|20260120|15:44:47.848956|S|7|15.89|0|7
C|OSCR|20260120|15:45:09.293512|S|6|15.9|0|6
C|OSCR|20260120|15:45:09.293513|S|5|15.9|0|5
C|OSCR|20260120|15:45:09.293513|S|2|15.9|0|2
C|OSCR|20260120|15:46:41.887525|S|6|15.86|0|6
C|OSCR|20260120|15:47:02.178619|S|14|15.88|0|14
C|OSCR|20260120|15:47:17.643528|S|1|15.88|0|1
C|OSCR|20260120|15:47:37.148890|S|6|15.91|0|6
C|OSCR|20260120|15:47:48.618411|S|6|15.92|0|6
C|OSCR|20260120|15:48:00.041052|S|34|15.93|0|34
C|OSCR|20260120|15:50:00.675185|S|100|15.94|0|100
C|OSCR|20260120|15:50:00.675209|S|150|15.94|0|150
C|OSCR|20260120|15:50:00.675290|S|100|15.94|0|100
C|OSCR|20260120|15:50:00.675369|S|20|15.94|0|20
C|OSCR|20260120|15:50:01.946822|S|100|15.945|0|100
C|OSCR|20260120|15:50:01.946899|S|90|15.945|0|90
C|OSCR|20260120|15:50:02.073406|S|100|15.945|0|100
C|OSCR|20260120|15:50:44.217327|S|84|15.93|0|84
C|OSCR|20260120|15:50:44.218644|S|16|15.93|0|16
C|OSCR|20260120|15:50:44.218644|S|84|15.93|0|84
C|OSCR|20260120|15:51:13.685025|S|6|15.91|0|6
C|OSCR|20260120|15:51:20.665118|S|80|15.9|0|80
C|OSCR|20260120|15:51:20.665118|S|80|15.9|0|80
C|OSCR|20260120|15:51:21.407834|S|20|15.9|0|20
C|OSCR|20260120|15:53:11.144516|S|1|15.87|0|1
C|OSCR|20260120|15:53:22.963059|S|2|15.87|0|2
C|OSCR|20260120|15:54:40.018050|S|5|15.85|0|5
C|OSCR|20260120|15:55:14.876297|S|100|15.85|0|100
C|OSCR|20260120|15:55:15.225620|S|66|15.85|0|66
C|OSCR|20260120|15:56:10.243946|S|71|15.86|0|71
C|OSCR|20260120|15:56:10.243947|S|29|15.86|0|29
C|OSCR|20260120|15:56:13.554996|S|59|15.86|0|59
C|OSCR|20260120|15:56:25.981643|S|150|15.88|0|150
C|OSCR|20260120|15:56:25.981740|S|50|15.88|0|50
C|OSCR|20260120|15:56:25.981825|S|100|15.88|0|100
C|OSCR|20260120|15:56:45.075603|S|100|15.89|0|100
C|OSCR|20260120|15:56:45.075861|S|100|15.89|0|100
C|OSCR|20260120|15:56:53.698326|S|7|15.9|0|7
C|OSCR|20260120|15:56:54.242645|S|93|15.9|0|93
C|OSCR|20260120|15:56:54.242887|S|193|15.9|0|193
C|OSCR|20260120|15:57:25.055803|S|5|15.87|0|5
C|OSCR|20260120|15:57:25.158183|S|1|15.87|0|1
C|OSCR|20260120|15:58:00.032324|S|7|15.86|0|7
C|OSCR|20260120|15:58:00.032349|S|93|15.86|0|93
C|OSCR|20260120|15:58:00.032350|S|100|15.86|0|100
C|OSCR|20260120|15:58:09.213682|S|1|15.87|0|1
C|OSCR|20260120|15:58:20.719068|S|30|15.87|0|30
C|OSCR|20260120|15:58:20.719068|S|70|15.87|0|70
C|OSCR|20260120|15:58:20.720693|S|198|15.875|0|198
C|OSCR|20260120|15:58:20.720693|S|100|15.87|0|100
C|OSCR|20260120|15:58:20.720694|S|2|15.87|0|2
C|OSCR|20260120|15:58:59.661531|S|2|15.89|0|2
C|OSCR|20260120|15:58:59.661531|S|98|15.89|0|98
C|OSCR|20260120|15:59:21.633758|S|11|15.92|0|11
C|OSCR|20260120|15:59:21.633759|S|89|15.92|0|89
C|OSCR|20260120|15:59:22.136752|S|100|15.92|0|100
C|OSCR|20260120|15:59:25.199712|S|8|15.92|0|8
C|OSCR|20260120|15:59:25.698701|S|100|15.92|0|100
C|OSCR|20260120|15:59:25.698701|S|92|15.92|0|92
C|OSCR|20260120|15:59:26.181748|S|100|15.92|0|100
C|OSCR|20260120|15:59:27.376876|S|41|15.92|0|41
C|OSCR|20260120|15:59:41.577682|S|100|15.935|0|100
C|OSCR|20260120|15:59:43.133181|S|11|15.935|0|11
C|OSCR|20260120|15:59:43.434527|S|6|15.935|0|6
C|OSCR|20260120|15:59:44.056310|S|15|15.935|0|15
C|OSCR|20260120|15:59:44.694159|S|100|15.935|0|100
C|OSCR|20260120|15:59:45.672018|S|68|15.935|0|68
C|OSCR|20260120|15:59:45.672019|S|25|15.94|0|25
C|OSCR|20260120|15:59:45.672019|S|7|15.94|0|7
C|OSCR|20260120|15:59:45.816546|S|93|15.935|0|93
C|OSCR|20260120|15:59:46.276327|S|93|15.935|0|93
C|OSCR|20260120|15:59:46.914726|S|11|15.935|0|11
C|OSCR|20260120|15:59:47.559112|S|200|15.92|0|200
C|OSCR|20260120|15:59:47.790935|S|19|15.925|0|19
C|OSCR|20260120|15:59:48.071357|S|2|15.925|0|2
C|OSCR|20260120|15:59:48.351608|S|4|15.93|0|4
C|OSCR|20260120|15:59:48.772117|S|5|15.93|0|5
C|OSCR|20260120|15:59:49.378659|S|11|15.92|0|11
C|OSCR|20260120|15:59:49.380924|S|34|15.925|0|34
C|OSCR|20260120|15:59:49.671077|S|19|15.92|0|19
C|OSCR|20260120|15:59:50.277452|S|2|15.925|0|2
C|OSCR|20260120|15:59:50.305542|S|10|15.925|0|10
C|OSCR|20260120|15:59:50.535033|S|100|15.92|0|100
C|OSCR|20260120|15:59:50.535289|S|100|15.92|0|100
C|OSCR|20260120|15:59:50.749657|S|100|15.92|0|100
C|OSCR|20260120|15:59:50.826741|S|55|15.915|0|55
C|OSCR|20260120|15:59:50.967419|S|9|15.915|0|9
C|OSCR|20260120|15:59:51.411145|S|92|15.915|0|92
C|OSCR|20260120|15:59:51.606829|S|99|15.915|0|99
C|OSCR|20260120|15:59:51.606830|S|1|15.92|0|1
C|OSCR|20260120|15:59:51.657576|S|9|15.915|0|9
C|OSCR|20260120|15:59:52.425577|S|191|15.915|0|191
C|OSCR|20260120|15:59:52.425577|S|8|15.92|0|8
C|OSCR|20260120|15:59:53.845008|S|10|15.915|0|10
C|OSCR|20260120|15:59:53.918770|S|1|15.91|0|1
C|OSCR|20260120|15:59:54.153368|S|4|15.91|0|4
C|OSCR|20260120|15:59:54.961563|S|2|15.915|0|2
C|OSCR|20260120|15:59:55.261028|S|25|15.915|0|25
C|OSCR|20260120|15:59:55.357409|S|6|15.915|0|6
C|OSCR|20260120|15:59:55.512349|S|25|15.915|0|25
C|OSCR|20260120|15:59:56.432045|S|42|15.915|0|42
C|OSCR|20260120|15:59:56.804540|S|56|15.915|0|56
C|OSCR|20260120|15:59:56.884345|S|58|15.915|0|58
C|OSCR|20260120|15:59:58.456980|S|118|15.915|0|118
C|OSG|20260120|11:04:17.273201|S|1|6.1|0|1
C|OSG|20260120|11:42:34.545726|S|100|6.09|0|100
C|OSG|20260120|12:21:04.937476|S|110|6.1|0|110
C|OSG|20260120|13:36:35.021977|S|200|6.05|0|200
C|OSG|20260120|13:46:01.098388|S|200|6.05|0|200
C|OSG|20260120|14:55:20.230991|S|100|6.1|0|100
C|OSG|20260120|14:55:20.230991|S|120|6.1|0|120
C|OSG|20260120|14:57:16.147290|S|100|6.1|0|100
C|OSG|20260120|15:22:02.056284|S|100|6.1|0|100
C|OSG|20260120|15:22:33.829789|S|1|6.1|0|1
C|OSIS|20260120|10:41:07.661562|S|100|290.01|0|100
C|OSIS|20260120|10:57:17.838588|S|1|288.39|0|1
C|OSIS|20260120|10:57:17.838588|S|1|288.31|0|1
C|OSIS|20260120|10:57:17.838589|S|1|288.28|0|1
C|OSIS|20260120|10:57:17.838589|S|1|288.19|0|1
C|OSIS|20260120|10:57:17.838589|S|1|288.21|0|1
C|OSIS|20260120|10:57:17.839206|S|1|288.11|0|1
C|OSIS|20260120|10:57:57.925253|S|1|288.28|0|1
C|OSIS|20260120|10:57:58.039872|S|1|288.21|0|1
C|OSIS|20260120|10:58:49.924094|S|1|287.74|0|1
C|OSIS|20260120|10:58:49.924094|S|1|287.84|0|1
C|OSIS|20260120|11:01:43.368744|S|3|288.34|0|3
C|OSIS|20260120|11:01:43.368744|S|1|288.34|0|1
C|OSIS|20260120|11:01:43.368744|S|1|288.41|0|1
C|OSIS|20260120|11:02:08.339806|S|1|288.14|0|1
C|OSIS|20260120|11:02:42.824900|S|1|288.05|0|1
C|OSIS|20260120|11:06:31.958629|S|1|287.5|0|1
C|OSIS|20260120|11:06:33.235448|S|1|287.45|0|1
C|OSIS|20260120|11:10:35.697669|S|3|288.52|0|3
C|OSIS|20260120|12:06:37.283034|S|10|288.9|0|10
C|OSIS|20260120|12:16:15.489081|S|10|288.4|0|10
C|OSIS|20260120|12:45:29.571680|S|10|286.54|0|10
C|OSIS|20260120|13:04:36.280642|S|1|286.67|0|1
C|OSIS|20260120|13:04:55.697599|S|2|286.58|0|2
C|OSIS|20260120|15:41:02.257001|S|4|285.61|0|4
C|OSIS|20260120|15:41:02.257001|S|25|285.6|0|25
C|OSIS|20260120|15:41:02.257001|S|50|285.58|0|50
C|OSIS|20260120|15:42:24.002388|S|73|285.66|0|73
C|OSIS|20260120|15:43:28.505339|S|1|284.93|0|1
C|OSIS|20260120|15:49:28.431124|S|10|285.86|0|10
C|OSIS|20260120|15:50:01.366074|S|2|285.56|0|2
C|OSIS|20260120|15:50:01.705986|S|94|285.78|0|94
C|OSIS|20260120|15:50:09.725132|S|1|285.57|0|1
C|OSIS|20260120|15:50:12.370012|S|1|285.57|0|1
C|OSIS|20260120|15:50:16.369809|S|1|285.61|0|1
C|OSIS|20260120|15:50:44.909119|S|3|285.82|0|3
C|OSIS|20260120|15:50:44.909120|S|1|285.85|0|1
C|OSIS|20260120|15:51:11.663856|S|8|285.94|0|8
C|OSIS|20260120|15:54:56.180446|S|10|285.21|0|10
C|OSIS|20260120|15:55:00.051768|S|1|285.4|0|1
C|OSIS|20260120|15:55:00.051768|S|3|285.51|0|3
C|OSIS|20260120|15:56:27.474626|S|2|286.09|0|2
C|OSIS|20260120|15:56:27.474626|S|8|286.17|0|8
C|OSIS|20260120|15:57:29.159959|S|1|286.23|0|1
C|OSIS|20260120|15:57:29.159959|S|100|286.25|0|100
C|OSIS|20260120|15:57:29.159959|S|64|286.57|0|64
C|OSIS|20260120|15:57:29.164387|S|36|286.57|0|36
C|OSIS|20260120|15:57:29.164388|S|1|286.57|0|1
C|OSIS|20260120|15:57:29.164388|S|1|286.57|0|1
C|OSIS|20260120|15:57:29.164388|S|1|286.57|0|1
C|OSIS|20260120|15:57:29.164389|S|2|286.57|0|2
C|OSIS|20260120|15:57:29.164389|S|3|286.57|0|3
C|OSIS|20260120|15:57:29.164389|S|4|286.57|0|4
C|OSIS|20260120|15:57:29.164390|S|6|286.57|0|6
C|OSIS|20260120|15:57:29.175136|S|58|286.92|0|58
C|OSIS|20260120|15:57:29.175144|S|42|286.92|0|42
C|OSIS|20260120|15:58:22.885878|S|10|287.51|0|10
C|OSIS|20260120|15:58:51.880186|S|36|287.81|0|36
C|OSK|20260120|09:44:27.796360|S|1|150.9|0|1
C|OSK|20260120|09:48:29.164329|S|1|151.23|0|1
C|OSK|20260120|09:52:45.099465|S|1|150.76|0|1
C|OSK|20260120|09:56:05.944394|S|1|150.15|0|1
C|OSK|20260120|09:59:13.921892|S|1|150.22|0|1
C|OSK|20260120|10:01:13.777228|S|1|150.25|0|1
C|OSK|20260120|10:03:22.094206|S|1|150.03|0|1
C|OSK|20260120|11:41:28.091729|S|98|150.88|0|98
C|OSK|20260120|11:42:00.520894|S|49|150.89|0|49
C|OSK|20260120|14:20:12.143781|S|50|149.83|0|50
C|OSK|20260120|14:20:12.143782|S|100|149.86|0|100
C|OSK|20260120|14:20:12.143782|S|50|149.85|0|50
C|OSK|20260120|14:42:18.868187|S|50|149.79|0|50
C|OSK|20260120|14:42:19.361557|S|10|149.75|0|10
C|OSK|20260120|15:01:38.242684|S|18|149.5|0|18
C|OSK|20260120|15:14:21.167074|S|57|149.74|0|57
C|OSK|20260120|15:27:13.930503|S|13|148.93|0|13
C|OSK|20260120|15:33:02.014529|S|16|149.06|0|16
C|OSK|20260120|15:33:02.014529|S|100|149.08|0|100
C|OSK|20260120|15:34:25.429495|S|16|149.07|0|16
C|OSK|20260120|15:46:57.742401|S|25|149.39|0|25
C|OSK|20260120|15:46:57.742732|S|1|149.42|0|1
C|OSK|20260120|15:51:41.653628|S|100|149.13|0|100
C|OSK|20260120|15:52:29.930937|S|16|149.13|0|16
C|OSK|20260120|15:52:52.864557|S|100|149.18|0|100
C|OSK|20260120|15:54:02.209166|S|16|149|0|16
C|OSK|20260120|15:56:29.748666|S|16|149.32|0|16
C|OSK|20260120|15:56:29.748680|S|16|149.33|0|16
C|OSK|20260120|15:57:08.358173|S|100|149.255|0|100
C|OSK|20260120|15:57:08.358173|S|1|149.26|0|1
C|OSK|20260120|15:57:10.731862|S|100|149.255|0|100
C|OSK|20260120|15:57:41.436891|S|47|149.19|0|47
C|OSK|20260120|15:58:03.132880|S|100|148.995|0|100
C|OSK|20260120|15:59:48.926352|S|100|148.79|0|100
C|OSK|20260120|15:59:54.715096|S|63|148.82|0|63
C|OSPN|20260120|10:56:25.121298|S|15|11.65|0|15
C|OSPN|20260120|11:20:59.471269|S|5|11.64|0|5
C|OSPN|20260120|11:22:37.651525|S|5|11.64|0|5
C|OSPN|20260120|11:22:47.780000|S|20|11.64|0|20
C|OSPN|20260120|11:32:41.024792|S|18|11.65|0|18
C|OSPN|20260120|11:32:41.024807|S|12|11.65|0|12
C|OSPN|20260120|11:48:21.222607|S|20|11.59|0|20
C|OSPN|20260120|11:48:21.222997|S|11|11.59|0|11
C|OSPN|20260120|12:29:54.741972|S|30|11.61|0|30
C|OSPN|20260120|12:58:47.861614|S|11|11.58|0|11
C|OSPN|20260120|12:58:57.340888|S|18|11.58|0|18
C|OSPN|20260120|13:06:14.329022|S|41|11.58|0|41
C|OSPN|20260120|13:13:05.296636|S|30|11.6|0|30
C|OSPN|20260120|14:15:05.316742|S|4|11.6|0|4
C|OSPN|20260120|14:16:08.415842|S|4|11.6|0|4
C|OSPN|20260120|14:16:21.901661|S|22|11.6|0|22
C|OSPN|20260120|14:57:09.605837|S|20|11.57|0|20
C|OSPN|20260120|14:58:26.903879|S|10|11.57|0|10
C|OSRH|20260120|09:34:48.105186|S|200|.73|0|200
C|OSRH|20260120|09:39:27.350522|S|100|.74265|0|100
C|OSRH|20260120|09:55:24.403153|S|100|.7112|0|100
C|OSRH|20260120|10:04:05.537663|S|100|.6931|0|100
C|OSRH|20260120|10:04:05.537663|S|100|.6981|0|100
C|OSRH|20260120|10:14:49.478078|S|29|.7|0|29
C|OSRH|20260120|10:14:54.497617|S|3|.7|0|3
C|OSRH|20260120|10:15:29.982302|S|27|.7|0|27
C|OSRH|20260120|10:43:55.146936|S|10|.712|0|10
C|OSRH|20260120|10:44:26.770915|S|20|.712|0|20
C|OSRH|20260120|10:44:47.140973|S|10|.712|0|10
C|OSRH|20260120|10:45:05.600208|S|20|.712|0|20
C|OSRH|20260120|10:45:21.443046|S|10|.712|0|10
C|OSRH|20260120|11:10:58.307320|S|20|.7201|0|20
C|OSRH|20260120|11:31:22.112617|S|20|.7223|0|20
C|OSRH|20260120|11:37:36.186378|S|10|.711|0|10
C|OSRH|20260120|11:37:36.186378|S|12|.7125|0|12
C|OSRH|20260120|11:46:30.401438|S|40|.71|0|40
C|OSRH|20260120|11:46:51.687875|S|20|.71|0|20
C|OSRH|20260120|11:46:51.687875|S|2|.71|0|2
C|OSRH|20260120|12:03:34.013175|S|1|.71|0|1
C|OSRH|20260120|12:03:34.013175|S|10|.71|0|10
C|OSRH|20260120|12:04:34.551897|S|10|.71|0|10
C|OSRH|20260120|12:05:02.481937|S|10|.71|0|10
C|OSRH|20260120|12:05:09.002725|S|1|.71|0|1
C|OSRH|20260120|12:06:14.144601|S|10|.706|0|10
C|OSRH|20260120|12:06:14.144679|S|10|.706|0|10
C|OSRH|20260120|12:14:22.878791|S|1|.71|0|1
C|OSRH|20260120|12:44:54.538661|S|6|.71|0|6
C|OSRH|20260120|12:44:54.538661|S|1|.71|0|1
C|OSRH|20260120|12:44:54.538661|S|1|.71|0|1
C|OSRH|20260120|13:06:52.014178|S|3|.71|0|3
C|OSRH|20260120|13:06:52.014178|S|5|.71|0|5
C|OSRH|20260120|13:22:06.787543|S|100|.7199|0|100
C|OSRH|20260120|13:34:03.589242|S|19|.72|0|19
C|OSRH|20260120|14:05:50.299962|S|10|.7158|0|10
C|OSRH|20260120|15:18:33.681357|S|15|.7104|0|15
C|OSRH|20260120|15:18:33.683850|S|15|.7104|0|15
C|OSRH|20260120|15:36:17.962015|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.962795|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.963551|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.964310|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.965088|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.965851|S|1|.7114|0|1
C|OSRH|20260120|15:36:17.966606|S|1|.7114|0|1
C|OSRH|20260120|15:36:26.908674|S|1|.7114|0|1
C|OSRH|20260120|15:36:43.663898|S|1|.7114|0|1
C|OSRH|20260120|15:36:43.664675|S|1|.7114|0|1
C|OSRH|20260120|15:37:33.174559|S|1|.7114|0|1
C|OSRH|20260120|15:54:38.961092|S|30|.714|0|30
C|OSRH|20260120|15:54:49.367544|S|10|.714|0|10
C|OSS|20260120|09:30:01.968484|S|100|10.14|0|100
C|OSS|20260120|09:31:58.223733|S|200|9.86|0|200
C|OSS|20260120|09:31:58.223734|S|100|9.86|0|100
C|OSS|20260120|09:40:53.082511|S|100|11.245|0|100
C|OSS|20260120|09:42:40.810928|S|21|11.285|0|21
C|OSS|20260120|10:00:48.642267|S|225|11.05|0|225
C|OSS|20260120|10:00:57.994746|S|100|11.01|0|100
C|OSS|20260120|10:11:26.162747|S|100|11.325|0|100
C|OSS|20260120|10:11:39.821156|S|100|11.325|0|100
C|OSS|20260120|10:11:39.821164|S|100|11.325|0|100
C|OSS|20260120|10:13:24.927127|S|145|11.41|0|145
C|OSS|20260120|10:16:54.827008|S|50|11.48|0|50
C|OSS|20260120|10:18:36.770658|S|100|11.44|0|100
C|OSS|20260120|10:24:40.412461|S|100|11.49|0|100
C|OSS|20260120|10:25:08.948341|S|100|11.52|0|100
C|OSS|20260120|10:27:02.770527|S|100|11.51|0|100
C|OSS|20260120|10:59:34.275754|S|100|11.565|0|100
C|OSS|20260120|11:00:43.559247|S|7|11.555|0|7
C|OSS|20260120|11:13:19.154651|S|10|11.55|0|10
C|OSS|20260120|11:13:19.154651|S|10|11.55|0|10
C|OSS|20260120|11:17:37.741565|S|100|11.695|0|100
C|OSS|20260120|11:31:34.106149|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106159|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106168|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106177|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106188|S|100|11.785|0|100
C|OSS|20260120|11:31:34.106195|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106208|S|11|11.785|0|11
C|OSS|20260120|11:31:34.106260|S|100|11.77|0|100
C|OSS|20260120|11:31:34.106275|S|34|11.77|0|34
C|OSS|20260120|11:31:34.106275|S|66|11.76|0|66
C|OSS|20260120|11:31:34.107001|S|200|11.74|0|200
C|OSS|20260120|11:45:43.097090|S|12|11.545|0|12
C|OSS|20260120|11:53:18.305726|S|100|11.51|0|100
C|OSS|20260120|12:02:27.694330|S|100|11.6|0|100
C|OSS|20260120|12:07:24.214434|S|100|11.54|0|100
C|OSS|20260120|12:37:34.117053|S|100|11.24|0|100
C|OSS|20260120|13:16:00.639125|S|100|11.37|0|100
C|OSS|20260120|13:17:22.485388|S|100|11.38|0|100
C|OSS|20260120|13:40:24.615712|S|8|11.17|0|8
C|OSS|20260120|13:54:32.443845|S|38|10.86|0|38
C|OSS|20260120|13:54:32.443922|S|38|10.86|0|38
C|OSS|20260120|13:54:35.358948|S|38|10.85|0|38
C|OSS|20260120|13:54:41.514766|S|43|10.84|0|43
C|OSS|20260120|14:37:14.857637|S|43|10.71|0|43
C|OSS|20260120|14:53:04.522557|S|3|10.98|0|3
C|OSS|20260120|14:53:04.527007|S|100|10.975|0|100
C|OSS|20260120|15:10:43.437941|S|100|10.925|0|100
C|OSS|20260120|15:12:02.277479|S|100|10.95|0|100
C|OSS|20260120|15:12:16.034851|S|29|10.72|0|29
C|OSS|20260120|15:12:16.034870|S|100|10.72|0|100
C|OSS|20260120|15:12:16.034871|S|29|10.72|0|29
C|OSS|20260120|15:12:17.141060|S|29|10.72|0|29
C|OSS|20260120|15:23:01.920919|S|100|10.96|0|100
C|OSS|20260120|15:47:16.444799|S|11|10.925|0|11
C|OSS|20260120|15:47:16.444799|S|110|10.925|0|110
C|OSS|20260120|15:57:15.642342|S|100|10.86|0|100
C|OSS|20260120|15:57:50.168069|S|200|10.8|0|200
C|OSS|20260120|15:58:33.202119|S|100|10.77|0|100
C|OSTX|20260120|10:38:21.200146|S|100|1.485|0|100
C|OSTX|20260120|10:55:11.139382|S|200|1.485|0|200
C|OSTX|20260120|14:48:09.103535|S|100|1.49|0|100
C|OSTX|20260120|14:53:16.866923|S|100|1.49|0|100
C|OSTX|20260120|15:04:02.811571|S|100|1.49|0|100
C|OSTX|20260120|15:21:06.985654|S|100|1.485|0|100
C|OSTX|20260120|15:22:40.093808|S|50|1.48|0|50
C|OSTX|20260120|15:22:40.093808|S|50|1.485|0|50
C|OSTX|20260120|15:24:13.208499|S|100|1.485|0|100
C|OSTX|20260120|15:53:42.254600|S|31|1.49|0|31
C|OSTX|20260120|15:53:42.254600|S|39|1.49|0|39
C|OSTX|20260120|15:56:48.470884|S|79|1.49|0|79
C|OSTX|20260120|15:59:46.489512|S|300|1.49|0|300
C|OSTX|20260120|15:59:50.098968|S|222|1.48|0|222
C|OSTX|20260120|15:59:50.098968|S|36|1.48|0|36
C|OSUR|20260120|09:34:55.682882|S|10|2.63|0|10
C|OSUR|20260120|10:15:27.897022|S|100|2.6|0|100
C|OSUR|20260120|10:39:17.983926|S|10|2.63|0|10
C|OSUR|20260120|10:43:01.271947|S|10|2.63|0|10
C|OSUR|20260120|10:46:44.054309|S|10|2.63|0|10
C|OSUR|20260120|10:46:44.054991|S|100|2.63|0|100
C|OSUR|20260120|10:51:34.462236|S|18|2.62|0|18
C|OSUR|20260120|11:05:55.643954|S|16|2.62|0|16
C|OSUR|20260120|11:27:01.169098|S|100|2.67|0|100
C|OSUR|20260120|11:27:31.011741|S|100|2.67|0|100
C|OSUR|20260120|11:27:31.011741|S|100|2.67|0|100
C|OSUR|20260120|11:27:31.012035|S|271|2.675|0|271
C|OSUR|20260120|11:27:31.012096|S|270|2.68|0|270
C|OSUR|20260120|11:27:43.657612|S|100|2.69|0|100
C|OSUR|20260120|11:27:43.657612|S|100|2.69|0|100
C|OSUR|20260120|11:27:43.657635|S|110|2.69|0|110
C|OSUR|20260120|11:57:50.286262|S|18|2.68|0|18
C|OSUR|20260120|12:07:42.973536|S|100|2.69|0|100
C|OSUR|20260120|12:07:42.973536|S|100|2.69|0|100
C|OSUR|20260120|12:54:29.332310|S|10|2.65|0|10
C|OSUR|20260120|13:27:39.308949|S|100|2.65|0|100
C|OSUR|20260120|13:36:42.540152|S|230|2.67|0|230
C|OSUR|20260120|14:14:19.892747|S|100|2.66|0|100
C|OSUR|20260120|14:39:50.545454|S|100|2.64|0|100
C|OSUR|20260120|15:17:14.729670|S|100|2.615|0|100
C|OSUR|20260120|15:29:38.782138|S|4|2.62|0|4
C|OSUR|20260120|16:00:00.056069|S|62|2.6|0|62
C|OSW|20260120|11:36:55.090490|S|10|19.71|0|10
C|OSW|20260120|11:36:55.090864|S|10|19.71|0|10
C|OSW|20260120|12:16:49.278574|S|100|19.755|0|100
C|OSW|20260120|14:08:26.421080|S|100|19.54|0|100
C|OSW|20260120|14:08:26.421081|S|30|19.54|0|30
C|OSW|20260120|14:18:18.989861|S|100|19.44|0|100
C|OSW|20260120|14:18:18.989861|S|100|19.43|0|100
C|OSW|20260120|14:22:53.475504|S|100|19.53|0|100
C|OSW|20260120|15:59:15.111821|S|50|19.53|0|50
C|OSW|20260120|15:59:23.319593|S|50|19.53|0|50
C|OSW|20260120|15:59:29.613395|S|50|19.53|0|50
C|OSW|20260120|15:59:43.675081|S|100|19.55|0|100
C|OTEX|20260120|09:33:07.032247|S|25|29.3|0|25
C|OTEX|20260120|09:33:07.032328|S|25|29.3|0|25
C|OTEX|20260120|09:33:07.032408|S|25|29.3|0|25
C|OTEX|20260120|09:33:07.032464|S|25|29.3|0|25
C|OTEX|20260120|09:38:42.225808|S|25|29.35|0|25
C|OTEX|20260120|09:45:07.676400|S|25|29.36|0|25
C|OTEX|20260120|09:45:07.676415|S|150|29.36|0|150
C|OTEX|20260120|09:45:07.676504|S|25|29.36|0|25
C|OTEX|20260120|09:45:07.676570|S|25|29.365|0|25
C|OTEX|20260120|09:45:07.676636|S|25|29.365|0|25
C|OTEX|20260120|09:45:07.676697|S|25|29.365|0|25
C|OTEX|20260120|09:45:07.676759|S|25|29.365|0|25
C|OTEX|20260120|09:45:07.916076|S|30|29.29|0|30
C|OTEX|20260120|09:45:59.866568|S|100|29.35|0|100
C|OTEX|20260120|09:49:06.686634|S|25|29.3|0|25
C|OTEX|20260120|09:49:06.686713|S|25|29.3|0|25
C|OTEX|20260120|09:49:06.686772|S|25|29.3|0|25
C|OTEX|20260120|09:58:55.050901|S|25|29.23|0|25
C|OTEX|20260120|09:58:55.050966|S|25|29.23|0|25
C|OTEX|20260120|09:58:55.051402|S|25|29.23|0|25
C|OTEX|20260120|09:58:55.051757|S|25|29.23|0|25
C|OTEX|20260120|09:59:05.907239|S|17|29.22|0|17
C|OTEX|20260120|09:59:05.907252|S|17|29.22|0|17
C|OTEX|20260120|09:59:05.907307|S|25|29.22|0|25
C|OTEX|20260120|10:00:11.653301|S|50|29.12|0|50
C|OTEX|20260120|10:03:25.789484|S|15|29.04|0|15
C|OTEX|20260120|10:05:36.907697|S|25|29.005|0|25
C|OTEX|20260120|10:06:39.617581|S|100|29.02|0|100
C|OTEX|20260120|10:21:53.628106|S|100|29.04|0|100
C|OTEX|20260120|10:23:18.372276|E|53|29.11|0|53
C|OTEX|20260120|10:27:26.349969|S|100|29.21|0|100
C|OTEX|20260120|10:40:05.113641|S|22|29.2|0|22
C|OTEX|20260120|10:44:41.125159|S|100|29.12|0|100
C|OTEX|20260120|10:44:41.125159|S|100|29.12|0|100
C|OTEX|20260120|10:44:41.125229|S|100|29.12|0|100
C|OTEX|20260120|10:44:41.125229|S|100|29.12|0|100
C|OTEX|20260120|10:45:34.418281|S|39|29.04|0|39
C|OTEX|20260120|10:45:34.418416|S|61|29.04|0|61
C|OTEX|20260120|10:54:27.989036|S|100|29.01|0|100
C|OTEX|20260120|10:54:27.989036|S|100|29.01|0|100
C|OTEX|20260120|10:54:27.989091|S|27|29.01|0|27
C|OTEX|20260120|10:54:27.989109|S|56|29.01|0|56
C|OTEX|20260120|11:02:53.789591|S|1|29.04|0|1
C|OTEX|20260120|11:04:28.166049|S|100|28.99|0|100
C|OTEX|20260120|11:04:28.166049|S|100|28.99|0|100
C|OTEX|20260120|11:04:32.904253|S|2|28.99|0|2
C|OTEX|20260120|11:19:29.946573|S|100|28.94|0|100
C|OTEX|20260120|11:20:09.943785|S|100|28.94|0|100
C|OTEX|20260120|11:22:22.239579|S|100|28.92|0|100
C|OTEX|20260120|11:22:22.239593|S|50|28.92|0|50
C|OTEX|20260120|11:22:22.239648|S|50|28.92|0|50
C|OTEX|20260120|11:24:30.398631|S|150|28.925|0|150
C|OTEX|20260120|11:24:30.398701|S|150|28.925|0|150
C|OTEX|20260120|11:26:24.812772|E|100|28.87|0|100
C|OTEX|20260120|11:26:36.212897|S|100|28.88|0|100
C|OTEX|20260120|11:26:36.212923|S|100|28.88|0|100
C|OTEX|20260120|11:26:36.600299|S|100|28.89|0|100
C|OTEX|20260120|11:31:54.160726|S|59|28.91|0|59
C|OTEX|20260120|11:31:54.160726|S|100|28.91|0|100
C|OTEX|20260120|11:31:54.160914|S|41|28.91|0|41
C|OTEX|20260120|11:31:54.160915|S|100|28.91|0|100
C|OTEX|20260120|11:31:54.160915|S|100|28.91|0|100
C|OTEX|20260120|11:31:54.160915|S|100|28.91|0|100
C|OTEX|20260120|11:35:05.263690|S|100|28.9|0|100
C|OTEX|20260120|11:40:30.370748|S|65|28.9|0|65
C|OTEX|20260120|11:40:30.370758|S|50|28.9|0|50
C|OTEX|20260120|11:44:23.360177|S|100|28.89|0|100
C|OTEX|20260120|11:44:27.616411|S|100|28.89|0|100
C|OTEX|20260120|11:44:27.616412|S|100|28.89|0|100
C|OTEX|20260120|11:44:27.616878|S|100|28.89|0|100
C|OTEX|20260120|11:44:27.616886|S|100|28.89|0|100
C|OTEX|20260120|11:44:33.949232|S|100|28.89|0|100
C|OTEX|20260120|11:44:33.949232|S|100|28.89|0|100
C|OTEX|20260120|11:44:33.949246|S|100|28.89|0|100
C|OTEX|20260120|11:44:33.949246|S|83|28.89|0|83
C|OTEX|20260120|11:44:33.949325|S|17|28.89|0|17
C|OTEX|20260120|11:47:34.940442|S|100|28.89|0|100
C|OTEX|20260120|11:47:36.270161|S|100|28.9|0|100
C|OTEX|20260120|11:47:36.270161|S|100|28.9|0|100
C|OTEX|20260120|11:47:36.270162|S|88|28.9|0|88
C|OTEX|20260120|11:47:36.270162|S|100|28.9|0|100
C|OTEX|20260120|11:47:36.270172|S|12|28.9|0|12
C|OTEX|20260120|11:47:36.270172|S|100|28.9|0|100
C|OTEX|20260120|11:47:50.278633|S|100|28.9|0|100
C|OTEX|20260120|11:47:50.278633|S|100|28.9|0|100
C|OTEX|20260120|12:00:38.025576|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025576|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025729|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025729|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025729|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025730|S|38|28.94|0|38
C|OTEX|20260120|12:00:38.025797|S|100|28.94|0|100
C|OTEX|20260120|12:00:38.025798|S|62|28.94|0|62
C|OTEX|20260120|12:04:12.223414|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223414|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223414|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223415|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223443|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223443|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223443|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223443|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223473|S|286|28.95|0|286
C|OTEX|20260120|12:04:12.223473|S|100|28.95|0|100
C|OTEX|20260120|12:04:12.223474|S|14|28.95|0|14
C|OTEX|20260120|12:04:13.168517|S|100|28.96|0|100
C|OTEX|20260120|12:04:13.168517|S|87|28.96|0|87
C|OTEX|20260120|12:04:13.168524|S|13|28.96|0|13
C|OTEX|20260120|12:04:13.168535|S|93|28.96|0|93
C|OTEX|20260120|12:04:13.168535|S|100|28.96|0|100
C|OTEX|20260120|12:04:13.168542|S|7|28.96|0|7
C|OTEX|20260120|12:04:16.446238|S|23|28.96|0|23
C|OTEX|20260120|12:04:16.446263|S|23|28.96|0|23
C|OTEX|20260120|12:10:20.669207|S|25|28.91|0|25
C|OTEX|20260120|12:10:20.669274|S|25|28.91|0|25
C|OTEX|20260120|12:11:04.591495|S|100|28.99|0|100
C|OTEX|20260120|12:11:04.591495|S|59|28.99|0|59
C|OTEX|20260120|12:11:13.388514|S|100|28.99|0|100
C|OTEX|20260120|12:11:13.388514|S|41|28.99|0|41
C|OTEX|20260120|12:11:13.388515|S|100|28.99|0|100
C|OTEX|20260120|12:11:21.930909|S|100|28.99|0|100
C|OTEX|20260120|12:11:21.930910|S|59|28.99|0|59
C|OTEX|20260120|12:11:21.930959|S|41|28.99|0|41
C|OTEX|20260120|12:11:25.733492|S|100|29|0|100
C|OTEX|20260120|12:11:25.733564|S|100|29|0|100
C|OTEX|20260120|12:11:25.733955|S|100|29|0|100
C|OTEX|20260120|12:13:13.632667|S|25|29.015|0|25
C|OTEX|20260120|12:13:13.632736|S|25|29.015|0|25
C|OTEX|20260120|12:13:13.632800|S|25|29.015|0|25
C|OTEX|20260120|12:13:13.632857|S|25|29.015|0|25
C|OTEX|20260120|12:13:16.106760|S|100|29.04|0|100
C|OTEX|20260120|12:15:39.692978|S|25|28.995|0|25
C|OTEX|20260120|12:26:07.013810|E|100|29.03|0|100
C|OTEX|20260120|12:26:07.046196|S|100|29.02|0|100
C|OTEX|20260120|12:28:09.137049|S|100|29|0|100
C|OTEX|20260120|12:28:09.137049|S|100|29|0|100
C|OTEX|20260120|12:28:09.137061|S|100|29|0|100
C|OTEX|20260120|12:28:09.137061|S|100|29|0|100
C|OTEX|20260120|12:40:40.266470|S|77|28.93|0|77
C|OTEX|20260120|12:40:41.965775|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965775|S|23|28.93|0|23
C|OTEX|20260120|12:40:41.965775|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965775|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965861|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965862|S|29|28.93|0|29
C|OTEX|20260120|12:40:41.965969|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965969|S|71|28.93|0|71
C|OTEX|20260120|12:40:41.965969|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965982|S|100|28.93|0|100
C|OTEX|20260120|12:40:41.965982|S|100|28.93|0|100
C|OTEX|20260120|12:43:04.904580|S|100|28.93|0|100
C|OTEX|20260120|12:43:14.252022|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252022|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252022|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252023|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252023|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252080|S|300|28.94|0|300
C|OTEX|20260120|12:43:14.252080|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252080|S|100|28.94|0|100
C|OTEX|20260120|12:43:14.252087|S|100|28.94|0|100
C|OTEX|20260120|12:48:30.344460|S|100|28.9|0|100
C|OTEX|20260120|12:48:59.379729|S|100|28.91|0|100
C|OTEX|20260120|12:48:59.379730|S|100|28.91|0|100
C|OTEX|20260120|12:50:36.687683|S|100|28.92|0|100
C|OTEX|20260120|12:50:36.687683|S|92|28.92|0|92
C|OTEX|20260120|12:50:36.687756|S|8|28.92|0|8
C|OTEX|20260120|12:50:36.687756|S|92|28.92|0|92
C|OTEX|20260120|12:50:36.687770|S|8|28.92|0|8
C|OTEX|20260120|12:52:08.088363|S|100|28.91|0|100
C|OTEX|20260120|12:56:17.393267|S|65|28.94|0|65
C|OTEX|20260120|12:56:17.393267|S|100|28.94|0|100
C|OTEX|20260120|12:56:17.393293|S|100|28.94|0|100
C|OTEX|20260120|12:56:17.393293|S|35|28.94|0|35
C|OTEX|20260120|12:56:17.399594|S|100|28.92|0|100
C|OTEX|20260120|13:06:07.635001|S|100|28.96|0|100
C|OTEX|20260120|13:06:07.635001|S|19|28.96|0|19
C|OTEX|20260120|13:07:50.624902|S|100|28.95|0|100
C|OTEX|20260120|13:13:21.438084|S|100|28.91|0|100
C|OTEX|20260120|13:17:57.116462|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116462|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116463|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116648|S|8|28.9|0|8
C|OTEX|20260120|13:17:57.116836|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116836|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116836|S|92|28.9|0|92
C|OTEX|20260120|13:17:57.116836|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116872|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116872|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116872|S|100|28.9|0|100
C|OTEX|20260120|13:17:57.116960|S|100|28.9|0|100
C|OTEX|20260120|13:31:10.754492|S|100|28.91|0|100
C|OTEX|20260120|13:31:10.755201|S|100|28.91|0|100
C|OTEX|20260120|13:32:29.203630|S|100|28.91|0|100
C|OTEX|20260120|13:32:30.220673|S|100|28.92|0|100
C|OTEX|20260120|13:32:33.882294|S|100|28.93|0|100
C|OTEX|20260120|13:32:33.882294|S|100|28.93|0|100
C|OTEX|20260120|13:32:33.882330|S|100|28.93|0|100
C|OTEX|20260120|13:32:33.882330|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.248814|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.248814|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.248815|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.249263|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.249263|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.249526|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.249620|S|26|28.93|0|26
C|OTEX|20260120|13:32:35.249639|S|26|28.93|0|26
C|OTEX|20260120|13:32:35.249639|S|74|28.93|0|74
C|OTEX|20260120|13:32:35.250052|S|74|28.93|0|74
C|OTEX|20260120|13:32:35.250052|S|100|28.93|0|100
C|OTEX|20260120|13:32:35.250114|S|100|28.93|0|100
C|OTEX|20260120|13:36:54.089771|S|25|28.925|0|25
C|OTEX|20260120|13:36:54.089866|S|25|28.925|0|25
C|OTEX|20260120|13:36:54.089931|S|10|28.925|0|10
C|OTEX|20260120|13:36:54.089943|S|10|28.925|0|10
C|OTEX|20260120|13:36:54.089973|S|25|28.925|0|25
C|OTEX|20260120|13:36:54.089988|S|5|28.93|0|5
C|OTEX|20260120|13:36:54.090133|S|25|28.94|0|25
C|OTEX|20260120|13:36:54.090298|S|25|28.94|0|25
C|OTEX|20260120|13:36:54.090425|S|25|28.94|0|25
C|OTEX|20260120|13:38:30.847721|E|100|28.95|0|100
C|OTEX|20260120|13:43:12.660489|S|20|28.94|0|20
C|OTEX|20260120|13:46:16.346834|S|100|28.94|0|100
C|OTEX|20260120|13:53:54.899204|S|99|28.9|0|99
C|OTEX|20260120|13:54:30.587713|S|13|28.91|0|13
C|OTEX|20260120|13:55:50.840555|S|100|28.92|0|100
C|OTEX|20260120|14:00:27.345946|S|99|28.92|0|99
C|OTEX|20260120|14:08:49.883415|S|1|29.05|0|1
C|OTEX|20260120|14:09:12.726197|E|100|29.03|0|100
C|OTEX|20260120|14:14:22.939243|S|100|29.03|0|100
C|OTEX|20260120|14:14:22.939243|S|31|29.03|0|31
C|OTEX|20260120|14:19:09.434390|S|25|29|0|25
C|OTEX|20260120|14:19:09.434468|S|25|29|0|25
C|OTEX|20260120|14:19:09.434529|S|25|29|0|25
C|OTEX|20260120|14:19:24.528330|S|75|29.02|0|75
C|OTEX|20260120|14:19:24.528361|S|25|29.02|0|25
C|OTEX|20260120|14:19:24.528361|S|25|29.02|0|25
C|OTEX|20260120|14:19:24.528376|S|75|29.02|0|75
C|OTEX|20260120|14:19:24.528377|S|25|29.02|0|25
C|OTEX|20260120|14:19:24.528377|S|100|29.02|0|100
C|OTEX|20260120|14:19:24.540829|S|100|29.02|0|100
C|OTEX|20260120|14:19:24.540829|S|75|29.02|0|75
C|OTEX|20260120|14:19:24.540830|S|100|29.02|0|100
C|OTEX|20260120|14:19:24.540959|S|100|29.02|0|100
C|OTEX|20260120|14:20:40.879704|S|100|29.02|0|100
C|OTEX|20260120|14:20:40.879704|S|100|29.02|0|100
C|OTEX|20260120|14:20:40.879704|S|87|29.02|0|87
C|OTEX|20260120|14:20:40.879704|S|39|29.02|0|39
C|OTEX|20260120|14:20:40.879807|S|61|29.02|0|61
C|OTEX|20260120|14:24:41.620332|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.620709|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.620763|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.620783|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.620817|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.620839|S|100|29.02|0|100
C|OTEX|20260120|14:24:41.641437|S|100|29.025|0|100
C|OTEX|20260120|14:31:14.248388|S|100|28.99|0|100
C|OTEX|20260120|14:31:14.248388|S|100|28.99|0|100
C|OTEX|20260120|14:31:14.248389|S|100|28.99|0|100
C|OTEX|20260120|14:31:14.248390|S|100|28.99|0|100
C|OTEX|20260120|14:31:14.248396|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.248466|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.248466|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.248485|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.248485|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.248506|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.250671|S|50|28.99|0|50
C|OTEX|20260120|14:31:14.258223|S|74|28.99|0|74
C|OTEX|20260120|14:31:14.357459|S|100|29|0|100
C|OTEX|20260120|14:33:31.057910|S|25|29.02|0|25
C|OTEX|20260120|14:33:31.057968|S|25|29.02|0|25
C|OTEX|20260120|14:35:46.248248|S|100|29.05|0|100
C|OTEX|20260120|14:39:29.143803|S|53|29.07|0|53
C|OTEX|20260120|14:44:36.024763|S|100|29.06|0|100
C|OTEX|20260120|14:44:53.236424|S|100|29.07|0|100
C|OTEX|20260120|14:44:53.697085|S|100|29.08|0|100
C|OTEX|20260120|14:44:53.697085|S|100|29.08|0|100
C|OTEX|20260120|14:44:53.697179|S|100|29.08|0|100
C|OTEX|20260120|14:55:02.135826|S|44|29.08|0|44
C|OTEX|20260120|15:00:34.742344|S|100|29.08|0|100
C|OTEX|20260120|15:00:34.742355|S|50|29.08|0|50
C|OTEX|20260120|15:00:34.742424|S|50|29.08|0|50
C|OTEX|20260120|15:11:15.429583|S|100|29.11|0|100
C|OTEX|20260120|15:12:23.839561|S|42|29.11|0|42
C|OTEX|20260120|15:12:23.839561|S|100|29.11|0|100
C|OTEX|20260120|15:12:23.839561|S|100|29.11|0|100
C|OTEX|20260120|15:14:19.212246|S|100|29.05|0|100
C|OTEX|20260120|15:23:35.199630|S|100|28.92|0|100
C|OTEX|20260120|15:23:35.199698|S|100|28.92|0|100
C|OTEX|20260120|15:25:30.518484|S|20|28.91|0|20
C|OTEX|20260120|15:29:35.594513|S|15|28.9|0|15
C|OTEX|20260120|15:29:46.440253|S|45|28.9|0|45
C|OTEX|20260120|15:30:38.027525|S|100|28.89|0|100
C|OTEX|20260120|15:32:24.440354|S|100|28.9|0|100
C|OTEX|20260120|15:32:36.111829|S|100|28.9|0|100
C|OTEX|20260120|15:33:03.747080|S|100|28.97|0|100
C|OTEX|20260120|15:33:03.747091|S|100|28.97|0|100
C|OTEX|20260120|15:33:33.702725|S|92|28.99|0|92
C|OTEX|20260120|15:40:29.781228|S|100|29|0|100
C|OTEX|20260120|15:40:29.781228|S|100|29|0|100
C|OTEX|20260120|15:44:32.914015|S|100|28.94|0|100
C|OTEX|20260120|15:44:32.914015|S|100|28.94|0|100
C|OTEX|20260120|15:44:32.914068|S|100|28.94|0|100
C|OTEX|20260120|15:44:32.914068|S|100|28.94|0|100
C|OTEX|20260120|15:46:43.411696|S|100|28.92|0|100
C|OTEX|20260120|15:46:43.750158|S|100|28.92|0|100
C|OTEX|20260120|15:47:09.586905|S|100|28.93|0|100
C|OTEX|20260120|15:47:24.693070|S|150|28.93|0|150
C|OTEX|20260120|15:47:25.261647|S|100|28.94|0|100
C|OTEX|20260120|15:52:08.264410|S|100|28.84|0|100
C|OTEX|20260120|15:52:51.517503|E|100|28.835|0|100
C|OTEX|20260120|15:53:00.366000|S|137|28.845|0|137
C|OTEX|20260120|15:53:00.366008|S|63|28.845|0|63
C|OTEX|20260120|15:53:37.934317|S|25|28.78|0|25
C|OTEX|20260120|15:53:45.185535|S|172|28.78|0|172
C|OTEX|20260120|15:54:13.487603|S|100|28.755|0|100
C|OTEX|20260120|15:54:13.487618|S|100|28.76|0|100
C|OTEX|20260120|15:54:13.487618|S|200|28.76|0|200
C|OTEX|20260120|15:54:13.502098|S|200|28.78|0|200
C|OTEX|20260120|15:55:29.998815|S|100|28.84|0|100
C|OTEX|20260120|15:55:40.424253|S|300|28.835|0|300
C|OTEX|20260120|15:55:40.424254|S|50|28.83|0|50
C|OTEX|20260120|15:55:40.424254|S|200|28.83|0|200
C|OTEX|20260120|15:55:40.424254|S|200|28.835|0|200
C|OTEX|20260120|15:56:00.709081|S|50|28.84|0|50
C|OTEX|20260120|15:56:42.454310|S|100|28.75|0|100
C|OTEX|20260120|15:58:15.679424|S|100|28.77|0|100
C|OTEX|20260120|15:59:11.328280|S|200|28.77|0|200
C|OTEX|20260120|15:59:50.033857|S|2|28.8|0|2
C|OTEX|20260120|15:59:50.335530|S|1|28.8|0|1
C|OTEX|20260120|15:59:50.421357|S|100|28.8|0|100
C|OTEX|20260120|15:59:50.421357|S|99|28.8|0|99
C|OTEX|20260120|15:59:50.624540|S|66|28.8|0|66
C|OTF|20260120|11:09:10.849584|S|100|13.86|0|100
C|OTF|20260120|13:01:12.095203|S|110|13.895|0|110
C|OTF|20260120|13:27:28.066772|S|110|13.855|0|110
C|OTF|20260120|13:27:29.047409|S|110|13.855|0|110
C|OTF|20260120|13:27:30.097813|S|110|13.855|0|110
C|OTF|20260120|13:27:31.068077|S|110|13.855|0|110
C|OTF|20260120|13:34:10.284121|S|110|13.845|0|110
C|OTF|20260120|13:47:15.247919|S|100|13.82|0|100
C|OTF|20260120|13:53:54.825928|S|100|13.78|0|100
C|OTF|20260120|13:55:33.679038|S|120|13.775|0|120
C|OTF|20260120|13:56:56.700915|S|120|13.765|0|120
C|OTF|20260120|14:42:51.147900|S|100|13.83|0|100
C|OTF|20260120|15:09:45.301356|S|130|13.855|0|130
C|OTF|20260120|15:19:11.800070|S|140|13.865|0|140
C|OTF|20260120|15:19:11.803893|S|110|13.86|0|110
C|OTF|20260120|15:19:11.803900|S|90|13.86|0|90
C|OTF|20260120|15:59:27.818311|S|100|13.82|0|100
C|OTH|20260120|10:26:40.414871|S|100|2.62|0|100
C|OTH|20260120|15:54:07.541301|S|100|2.71|0|100
C|OTIS|20260120|09:30:09.531229|S|1|89.97|0|1
C|OTIS|20260120|09:30:18.894841|S|172|89.98|0|172
C|OTIS|20260120|09:54:29.740384|S|100|89.36|0|100
C|OTIS|20260120|10:16:04.011225|S|120|89.03|0|120
C|OTIS|20260120|10:29:24.377497|S|4|88.93|0|4
C|OTIS|20260120|10:29:24.392159|S|100|88.96|0|100
C|OTIS|20260120|10:29:24.392160|S|100|88.96|0|100
C|OTIS|20260120|10:29:58.650524|S|100|88.97|0|100
C|OTIS|20260120|10:30:59.279523|S|104|89.08|0|104
C|OTIS|20260120|10:50:11.700266|S|100|88.73|0|100
C|OTIS|20260120|11:02:56.405364|S|100|88|0|100
C|OTIS|20260120|11:02:56.486038|S|4|87.94|0|4
C|OTIS|20260120|11:08:10.589258|S|100|87.85|0|100
C|OTIS|20260120|11:08:17.870545|S|100|87.845|0|100
C|OTIS|20260120|11:10:40.361845|S|100|87.94|0|100
C|OTIS|20260120|11:11:04.755725|S|17|87.98|0|17
C|OTIS|20260120|11:25:18.372542|S|100|87.82|0|100
C|OTIS|20260120|11:39:39.386546|S|63|87.81|0|63
C|OTIS|20260120|11:47:52.697815|S|100|87.675|0|100
C|OTIS|20260120|11:51:49.932645|S|12|87.59|0|12
C|OTIS|20260120|11:51:49.934160|S|50|87.59|0|50
C|OTIS|20260120|12:01:56.732707|S|11|88.27|0|11
C|OTIS|20260120|12:07:29.754065|S|100|88.48|0|100
C|OTIS|20260120|12:26:06.633046|S|63|88.45|0|63
C|OTIS|20260120|12:26:06.633071|S|25|88.45|0|25
C|OTIS|20260120|12:26:06.633072|S|6|88.45|0|6
C|OTIS|20260120|12:26:06.633142|S|63|88.45|0|63
C|OTIS|20260120|12:32:13.761677|S|100|88.29|0|100
C|OTIS|20260120|12:33:31.055513|S|100|88.11|0|100
C|OTIS|20260120|12:44:38.190566|S|150|88.5|0|150
C|OTIS|20260120|12:51:03.380046|S|168|88.45|0|168
C|OTIS|20260120|13:02:43.166395|S|9|88.45|0|9
C|OTIS|20260120|13:27:43.409106|S|104|88.38|0|104
C|OTIS|20260120|13:58:19.747923|S|120|88.075|0|120
C|OTIS|20260120|13:59:09.270208|S|2|88.06|0|2
C|OTIS|20260120|14:30:05.925094|S|1|88.03|0|1
C|OTIS|20260120|14:39:40.614641|S|104|88.055|0|104
C|OTIS|20260120|14:52:33.983400|S|12|87.87|0|12
C|OTIS|20260120|15:04:24.919213|S|130|87.935|0|130
C|OTIS|20260120|15:04:26.463931|S|25|87.87|0|25
C|OTIS|20260120|15:04:26.463949|S|100|87.87|0|100
C|OTIS|20260120|15:04:26.464046|S|4|87.87|0|4
C|OTIS|20260120|15:04:26.464055|S|1|87.87|0|1
C|OTIS|20260120|15:33:28.178870|S|19|87.85|0|19
C|OTIS|20260120|15:48:17.721658|S|158|87.865|0|158
C|OTIS|20260120|15:49:16.885049|S|22|87.94|0|22
C|OTIS|20260120|15:50:03.087699|S|100|87.985|0|100
C|OTIS|20260120|15:57:35.285383|S|100|87.925|0|100
C|OTIS|20260120|15:57:35.285466|S|11|87.925|0|11
C|OTIS|20260120|15:57:35.285482|S|89|87.925|0|89
C|OTIS|20260120|15:57:35.287024|S|11|87.97|0|11
C|OTIS|20260120|15:57:35.287035|S|12|87.97|0|12
C|OTIS|20260120|15:57:35.330486|S|100|88|0|100
C|OTIS|20260120|15:57:35.330615|S|100|88|0|100
C|OTIS|20260120|15:58:45.144632|S|9|88.02|0|9
C|OTIS|20260120|15:58:54.086290|S|18|88.02|0|18
C|OTIS|20260120|15:58:54.086899|S|23|88.02|0|23
C|OTIS|20260120|15:59:52.998416|S|100|88.12|0|100
C|OTIS|20260120|15:59:54.231743|S|4|88.11|0|4
C|OTLK|20260120|09:45:36.293692|S|300|.51495|0|300
C|OTLK|20260120|09:45:36.316423|S|300|.51495|0|300
C|OTLK|20260120|09:45:36.318423|S|100|.5188|0|100
C|OTLK|20260120|09:46:19.964707|S|120|.5161|0|120
C|OTLK|20260120|09:52:44.538180|S|100|.524|0|100
C|OTLK|20260120|11:28:38.425463|S|100|.5302|0|100
C|OTLK|20260120|13:09:41.291570|S|1|.5309|0|1
C|OTLK|20260120|13:29:50.553270|E|100|.5277|0|100
C|OTLK|20260120|14:15:27.297102|S|100|.5278|0|100
C|OTLK|20260120|15:14:38.753308|S|100|.5294|0|100
C|OTLY|20260120|10:17:36.007385|S|100|11|0|100
C|OTLY|20260120|15:40:24.148064|S|2|10.61|0|2
C|OTLY|20260120|15:57:41.257036|S|35|10.35|0|35
C|OTLY|20260120|15:57:41.257052|S|60|10.35|0|60
C|OTLY|20260120|15:57:41.257071|S|55|10.35|0|55
C|OTLY|20260120|15:57:41.257071|S|5|10.35|0|5
C|OTLY|20260120|15:57:41.257082|S|45|10.35|0|45
C|OTLY|20260120|15:59:55.324451|S|23|10.34|0|23
C|OTTR|20260120|11:39:40.731707|S|1|87.78|0|1
C|OTTR|20260120|12:20:28.157574|S|1|88.1|0|1
C|OTTR|20260120|12:21:03.396810|S|1|88.1|0|1
C|OTTR|20260120|12:23:10.436850|S|1|88.12|0|1
C|OTTR|20260120|12:24:41.849158|S|4|88.09|0|4
C|OTTR|20260120|14:39:47.396564|S|10|87.84|0|10
C|OTTR|20260120|14:44:50.497361|S|3|87.84|0|3
C|OTTR|20260120|15:36:50.600052|S|3|87.76|0|3
C|OTTR|20260120|15:45:37.806582|S|3|87.49|0|3
C|OTTR|20260120|15:50:46.510642|S|100|87.48|0|100
C|OTTR|20260120|15:56:15.381084|S|6|87.47|0|6
C|OTTR|20260120|15:59:54.319386|S|1|87.47|0|1
C|OTTR|20260120|15:59:54.627592|S|1|87.47|0|1
C|OUNZ|20260120|09:51:40.649135|S|70|45.59|0|70
C|OUNZ|20260120|10:07:38.607615|S|400|45.685|0|400
C|OUNZ|20260120|14:00:59.856715|S|70|45.81|0|70
C|OUNZ|20260120|15:18:19.492907|S|200|45.785|0|200
C|OUNZ|20260120|15:36:15.682888|S|100|45.76|0|100
C|OUNZ|20260120|15:43:29.894827|S|80|45.72|0|80
C|OUNZ|20260120|15:43:29.896352|S|20|45.72|0|20
C|OUNZ|20260120|15:49:58.904433|S|400|45.755|0|400
C|OUNZ|20260120|15:57:24.085483|S|300|45.78|0|300
C|OUNZ|20260120|15:58:47.028643|S|60|45.79|0|60
C|OUNZ|20260120|15:59:55.130548|S|100|45.78|0|100
C|OUNZ|20260120|15:59:55.131180|S|100|45.78|0|100
C|OUSM|20260120|15:02:18.524024|S|100|44.93|0|100
C|OUST|20260120|09:31:39.809907|S|100|25.02|0|100
C|OUST|20260120|09:31:46.442636|S|100|24.92|0|100
C|OUST|20260120|09:31:53.269654|S|100|24.92|0|100
C|OUST|20260120|09:31:53.274980|S|100|24.92|0|100
C|OUST|20260120|09:33:01.806197|S|4|24.96|0|4
C|OUST|20260120|09:37:02.512757|S|100|25.59|0|100
C|OUST|20260120|09:37:17.512908|S|100|25.62|0|100
C|OUST|20260120|09:37:26.438926|S|100|25.57|0|100
C|OUST|20260120|09:37:34.458018|S|100|25.59|0|100
C|OUST|20260120|09:37:51.441347|S|100|25.59|0|100
C|OUST|20260120|09:38:00.359885|S|100|25.55|0|100
C|OUST|20260120|09:38:33.303382|S|50|25.71|0|50
C|OUST|20260120|09:38:33.303382|S|33|25.74|0|33
C|OUST|20260120|09:38:33.303382|S|17|25.72|0|17
C|OUST|20260120|09:39:04.195613|S|100|25.89|0|100
C|OUST|20260120|09:39:33.296356|S|100|25.98|0|100
C|OUST|20260120|09:43:35.525360|S|100|25.68|0|100
C|OUST|20260120|09:45:51.476665|S|100|25.42|0|100
C|OUST|20260120|09:46:38.317272|S|54|25.21|0|54
C|OUST|20260120|09:47:55.281290|S|100|25.26|0|100
C|OUST|20260120|09:47:55.287579|S|100|25.26|0|100
C|OUST|20260120|09:48:24.162290|S|100|25.4|0|100
C|OUST|20260120|09:48:24.162324|S|100|25.4|0|100
C|OUST|20260120|09:48:24.162443|S|100|25.4|0|100
C|OUST|20260120|09:48:24.162790|S|15|25.4|0|15
C|OUST|20260120|09:48:24.162798|S|7|25.4|0|7
C|OUST|20260120|09:48:24.162807|S|6|25.4|0|6
C|OUST|20260120|09:48:24.163884|S|72|25.4|0|72
C|OUST|20260120|09:48:24.163884|S|28|25.4|0|28
C|OUST|20260120|09:48:24.164666|S|72|25.4|0|72
C|OUST|20260120|09:48:24.164666|S|100|25.4|0|100
C|OUST|20260120|09:48:24.165456|S|100|25.4|0|100
C|OUST|20260120|09:48:24.252844|S|100|25.4|0|100
C|OUST|20260120|09:48:24.252844|S|13|25.4|0|13
C|OUST|20260120|09:48:26.672331|S|100|25.4|0|100
C|OUST|20260120|09:48:26.672656|S|100|25.4|0|100
C|OUST|20260120|09:48:26.673822|S|100|25.4|0|100
C|OUST|20260120|09:48:44.806433|S|10|25.4|0|10
C|OUST|20260120|09:48:44.806433|S|90|25.4|0|90
C|OUST|20260120|09:49:51.150729|S|50|25.61|0|50
C|OUST|20260120|09:49:51.150729|S|50|25.68|0|50
C|OUST|20260120|09:49:58.341711|S|100|25.68|0|100
C|OUST|20260120|09:50:05.314626|S|100|25.68|0|100
C|OUST|20260120|09:50:12.021955|S|100|25.68|0|100
C|OUST|20260120|09:50:41.201805|S|100|25.84|0|100
C|OUST|20260120|09:53:31.388060|S|50|25.78|0|50
C|OUST|20260120|09:53:31.388060|S|50|25.82|0|50
C|OUST|20260120|09:58:55.194498|S|100|25.64|0|100
C|OUST|20260120|10:19:37.899295|S|100|25.43|0|100
C|OUST|20260120|10:33:13.386667|S|100|25.69|0|100
C|OUST|20260120|10:33:13.386667|S|100|25.7|0|100
C|OUST|20260120|10:34:29.120031|S|3|25.92|0|3
C|OUST|20260120|10:34:29.120032|S|3|25.92|0|3
C|OUST|20260120|10:34:29.120079|S|3|25.92|0|3
C|OUST|20260120|10:55:09.700125|S|100|25.69|0|100
C|OUST|20260120|11:08:29.869349|S|100|25.88|0|100
C|OUST|20260120|11:11:14.265170|S|2|25.75|0|2
C|OUST|20260120|11:29:12.884113|S|100|25.865|0|100
C|OUST|20260120|11:32:08.334952|S|32|25.79|0|32
C|OUST|20260120|12:06:21.027351|S|50|25.75|0|50
C|OUST|20260120|12:30:12.953087|S|100|25.28|0|100
C|OUST|20260120|12:41:43.201388|S|2|25.18|0|2
C|OUST|20260120|12:41:43.201407|S|2|25.18|0|2
C|OUST|20260120|12:41:47.007783|S|6|25.34|0|6
C|OUST|20260120|12:41:47.022216|S|100|25.38|0|100
C|OUST|20260120|12:55:09.036330|S|3|25.13|0|3
C|OUST|20260120|13:44:24.320227|S|12|24.79|0|12
C|OUST|20260120|13:56:58.951528|S|8|24.72|0|8
C|OUST|20260120|14:02:24.184274|S|5|24.665|0|5
C|OUST|20260120|14:12:24.368978|S|16|24.75|0|16
C|OUST|20260120|14:22:44.505977|S|8|24.61|0|8
C|OUST|20260120|14:30:17.686809|S|25|24.5|0|25
C|OUST|20260120|14:31:53.561681|S|36|24.25|0|36
C|OUST|20260120|14:32:30.499578|S|30|24.205|0|30
C|OUST|20260120|14:36:32.135709|S|9|24.14|0|9
C|OUST|20260120|14:37:08.284622|S|100|24.12|0|100
C|OUST|20260120|14:37:24.914820|S|50|24.15|0|50
C|OUST|20260120|14:42:31.213556|S|11|24.37|0|11
C|OUST|20260120|14:46:49.837172|S|8|24.35|0|8
C|OUST|20260120|14:46:59.831633|S|8|24.35|0|8
C|OUST|20260120|14:54:20.503254|S|50|24.79|0|50
C|OUST|20260120|15:17:37.816688|S|28|24.77|0|28
C|OUST|20260120|15:17:37.816700|S|72|24.77|0|72
C|OUST|20260120|15:18:36.816591|S|50|24.85|0|50
C|OUST|20260120|15:26:01.093317|S|100|24.94|0|100
C|OUST|20260120|15:28:06.640912|S|15|24.91|0|15
C|OUST|20260120|15:28:19.463674|S|100|24.9|0|100
C|OUST|20260120|15:29:29.424909|S|100|24.93|0|100
C|OUST|20260120|15:32:26.160200|S|85|24.88|0|85
C|OUST|20260120|15:33:15.136102|S|100|24.84|0|100
C|OUST|20260120|15:33:19.466692|S|6|24.78|0|6
C|OUST|20260120|15:33:19.466705|S|94|24.78|0|94
C|OUST|20260120|15:34:00.611907|S|69|24.69|0|69
C|OUST|20260120|15:34:03.061963|S|31|24.69|0|31
C|OUST|20260120|15:46:19.786456|S|100|24.55|0|100
C|OUST|20260120|15:58:21.137008|S|100|24.49|0|100
C|OUST|20260120|15:59:51.764867|S|1|24.5|0|1
C|OUST|20260120|15:59:58.227360|S|50|24.47|0|50
C|OUT|20260120|10:41:27.006893|S|1|24.7|0|1
C|OUT|20260120|11:02:42.723644|S|100|24.67|0|100
C|OUT|20260120|14:04:31.941609|S|120|24.57|0|120
C|OUT|20260120|14:48:13.030371|S|2|24.42|0|2
C|OUT|20260120|15:18:33.746862|S|100|24.5|0|100
C|OUT|20260120|15:52:02.510087|S|25|24.46|0|25
C|OUT|20260120|15:52:02.510160|S|25|24.46|0|25
C|OUT|20260120|15:52:02.510217|S|25|24.46|0|25
C|OUT|20260120|15:52:02.510286|S|25|24.46|0|25
C|OUT|20260120|15:55:16.281970|S|19|24.5|0|19
C|OUT|20260120|15:55:16.282589|S|50|24.51|0|50
C|OUT|20260120|15:59:50.169766|S|100|24.59|0|100
C|OUT|20260120|15:59:53.542528|S|100|24.61|0|100
C|OUT|20260120|15:59:54.363194|S|50|24.61|0|50
C|OUT|20260120|15:59:54.363195|S|19|24.62|0|19
C|OVID|20260120|09:44:05.683531|S|15|1.5|0|15
C|OVID|20260120|10:00:20.589180|S|8|1.49|0|8
C|OVID|20260120|10:07:11.128136|S|100|1.51|0|100
C|OVID|20260120|10:07:11.128136|S|100|1.51|0|100
C|OVID|20260120|10:44:09.053779|S|65|1.55|0|65
C|OVID|20260120|10:44:09.053779|S|35|1.55|0|35
C|OVID|20260120|11:10:03.486975|S|100|1.55|0|100
C|OVID|20260120|11:25:20.483636|S|400|1.56|0|400
C|OVID|20260120|11:50:02.474049|S|100|1.56|0|100
C|OVID|20260120|12:02:02.168015|S|100|1.56|0|100
C|OVID|20260120|12:50:00.944703|S|100|1.56|0|100
C|OVID|20260120|13:04:00.584424|S|100|1.55|0|100
C|OVID|20260120|13:22:46.319525|S|100|1.56|0|100
C|OVID|20260120|13:24:03.596817|S|100|1.56|0|100
C|OVID|20260120|13:24:32.715834|S|8|1.56|0|8
C|OVID|20260120|13:26:14.188084|S|100|1.56|0|100
C|OVID|20260120|13:26:50.203232|S|100|1.56|0|100
C|OVID|20260120|13:27:18.052111|S|51|1.56|0|51
C|OVID|20260120|13:28:10.484399|S|100|1.56|0|100
C|OVID|20260120|13:28:50.667255|S|100|1.56|0|100
C|OVID|20260120|13:30:36.043812|S|100|1.56|0|100
C|OVID|20260120|13:32:14.017968|S|100|1.56|0|100
C|OVID|20260120|13:32:42.586829|S|100|1.56|0|100
C|OVID|20260120|13:36:39.328441|S|80|1.555|0|80
C|OVID|20260120|13:37:07.543394|S|100|1.555|0|100
C|OVID|20260120|13:37:34.966751|S|100|1.555|0|100
C|OVID|20260120|13:37:56.411557|S|100|1.555|0|100
C|OVID|20260120|13:37:57.653387|S|100|1.555|0|100
C|OVID|20260120|13:47:25.875322|S|200|1.55|0|200
C|OVID|20260120|13:47:25.875322|S|100|1.55|0|100
C|OVID|20260120|14:13:58.797675|S|100|1.53|0|100
C|OVID|20260120|14:17:03.072217|S|100|1.54|0|100
C|OVID|20260120|14:17:35.051295|S|100|1.54|0|100
C|OVID|20260120|14:18:05.337381|S|100|1.54|0|100
C|OVID|20260120|14:18:24.811318|S|100|1.54|0|100
C|OVID|20260120|14:19:28.593842|S|100|1.54|0|100
C|OVID|20260120|14:20:03.751386|S|100|1.54|0|100
C|OVID|20260120|14:27:19.952182|S|100|1.53|0|100
C|OVID|20260120|14:27:40.032258|S|100|1.53|0|100
C|OVID|20260120|14:28:08.811317|S|100|1.53|0|100
C|OVID|20260120|14:28:17.505141|S|100|1.53|0|100
C|OVID|20260120|14:28:50.211294|S|100|1.53|0|100
C|OVID|20260120|14:29:10.911265|S|100|1.53|0|100
C|OVID|20260120|14:29:21.892867|S|100|1.53|0|100
C|OVID|20260120|14:29:50.531245|S|100|1.53|0|100
C|OVID|20260120|14:39:55.591316|S|100|1.52|0|100
C|OVID|20260120|14:41:52.489298|S|100|1.52|0|100
C|OVID|20260120|14:42:08.254913|S|100|1.52|0|100
C|OVID|20260120|14:42:29.576942|S|100|1.52|0|100
C|OVID|20260120|15:02:51.817968|S|50|1.53|0|50
C|OVID|20260120|15:16:28.622725|S|100|1.52|0|100
C|OVID|20260120|15:18:01.705558|S|100|1.52|0|100
C|OVID|20260120|15:19:34.769389|S|100|1.52|0|100
C|OVID|20260120|15:21:07.841065|S|100|1.52|0|100
C|OVID|20260120|15:25:53.631240|S|31|1.53|0|31
C|OVID|20260120|15:36:38.584248|S|100|1.52|0|100
C|OVID|20260120|15:37:56.653265|S|100|1.52|0|100
C|OVID|20260120|15:37:59.835789|S|100|1.52|0|100
C|OVID|20260120|15:41:32.340632|S|14|1.52|0|14
C|OVID|20260120|15:58:51.625716|S|200|1.52|0|200
C|OVID|20260120|15:59:50.833992|S|54|1.53|0|54
C|OVLY|20260120|15:58:23.350705|S|97|30.74|0|97
C|OVLY|20260120|15:58:23.350809|S|97|30.75|0|97
C|OVLY|20260120|15:58:23.350809|S|3|30.74|0|3
C|OVLY|20260120|15:58:23.350914|S|2|30.75|0|2
C|OVV|20260120|09:30:48.867218|S|100|40.185|0|100
C|OVV|20260120|09:37:54.815860|S|100|39.935|0|100
C|OVV|20260120|09:47:34.907619|S|100|40.13|0|100
C|OVV|20260120|09:51:54.711903|S|100|39.99|0|100
C|OVV|20260120|09:51:54.712065|S|100|39.99|0|100
C|OVV|20260120|10:01:40.514204|S|47|39.99|0|47
C|OVV|20260120|10:08:19.994885|S|58|39.97|0|58
C|OVV|20260120|10:09:38.336464|S|100|39.89|0|100
C|OVV|20260120|10:09:38.336483|S|50|39.89|0|50
C|OVV|20260120|10:13:09.664054|S|65|40.115|0|65
C|OVV|20260120|10:17:42.650375|S|45|40.175|0|45
C|OVV|20260120|10:20:15.038927|S|100|40.14|0|100
C|OVV|20260120|10:52:35.141007|S|100|40.22|0|100
C|OVV|20260120|10:58:24.875666|S|13|40.29|0|13
C|OVV|20260120|11:14:48.864422|S|100|40.195|0|100
C|OVV|20260120|11:27:15.353368|S|100|40.1|0|100
C|OVV|20260120|11:51:18.684503|S|3|40|0|3
C|OVV|20260120|12:01:51.811070|S|100|40.15|0|100
C|OVV|20260120|12:13:21.044046|S|35|40.18|0|35
C|OVV|20260120|12:32:29.243392|S|100|40.02|0|100
C|OVV|20260120|12:48:28.416157|S|100|39.92|0|100
C|OVV|20260120|12:50:45.554175|S|100|39.92|0|100
C|OVV|20260120|12:52:41.868313|S|100|39.91|0|100
C|OVV|20260120|12:53:05.618151|S|100|39.92|0|100
C|OVV|20260120|13:22:40.329800|S|100|39.98|0|100
C|OVV|20260120|13:36:50.962617|S|1|39.93|0|1
C|OVV|20260120|13:42:58.213349|E|100|39.87|0|100
C|OVV|20260120|14:23:18.152280|S|66|39.59|0|66
C|OVV|20260120|14:27:23.138993|S|100|39.62|0|100
C|OVV|20260120|14:30:22.634039|S|3|39.57|0|3
C|OVV|20260120|14:30:23.080980|S|100|39.55|0|100
C|OVV|20260120|14:30:23.139615|S|100|39.57|0|100
C|OVV|20260120|14:30:23.140431|S|100|39.57|0|100
C|OVV|20260120|14:30:23.679042|S|100|39.57|0|100
C|OVV|20260120|14:30:25.904186|S|5|39.61|0|5
C|OVV|20260120|14:30:27.152369|S|100|39.62|0|100
C|OVV|20260120|14:30:27.152587|S|5|39.62|0|5
C|OVV|20260120|14:30:27.152631|S|5|39.62|0|5
C|OVV|20260120|14:30:58.902159|S|100|39.55|0|100
C|OVV|20260120|14:33:03.907987|S|100|39.57|0|100
C|OVV|20260120|14:38:51.866040|S|10|39.52|0|10
C|OVV|20260120|14:50:21.385413|S|100|39.52|0|100
C|OVV|20260120|14:53:23.773617|S|3|39.51|0|3
C|OVV|20260120|15:00:16.120917|S|100|39.45|0|100
C|OVV|20260120|15:16:04.121755|S|100|39.32|0|100
C|OVV|20260120|15:21:23.365903|S|100|39.41|0|100
C|OVV|20260120|15:24:48.417545|S|100|39.35|0|100
C|OVV|20260120|15:28:34.541678|S|100|39.41|0|100
C|OVV|20260120|15:32:55.196072|S|100|39.41|0|100
C|OVV|20260120|15:33:34.987407|S|14|39.4|0|14
C|OVV|20260120|15:33:44.889706|S|45|39.41|0|45
C|OVV|20260120|15:33:44.889765|S|5|39.41|0|5
C|OVV|20260120|15:33:49.951193|S|7|39.42|0|7
C|OVV|20260120|15:44:34.473796|S|71|39.47|0|71
C|OVV|20260120|15:45:32.840476|S|100|39.48|0|100
C|OVV|20260120|15:45:42.343911|S|100|39.49|0|100
C|OVV|20260120|15:46:01.010848|S|100|39.49|0|100
C|OVV|20260120|15:46:03.507799|S|100|39.49|0|100
C|OVV|20260120|15:46:23.687595|S|100|39.49|0|100
C|OVV|20260120|15:47:46.564254|S|100|39.55|0|100
C|OVV|20260120|15:48:06.735015|S|32|39.53|0|32
C|OVV|20260120|15:48:12.812390|S|100|39.55|0|100
C|OVV|20260120|15:48:12.815924|S|33|39.54|0|33
C|OVV|20260120|15:48:13.318795|S|25|39.53|0|25
C|OVV|20260120|15:48:13.797303|S|75|39.55|0|75
C|OVV|20260120|15:49:18.285160|S|100|39.51|0|100
C|OVV|20260120|15:49:57.203459|S|4|39.5|0|4
C|OVV|20260120|15:50:03.437871|S|100|39.47|0|100
C|OVV|20260120|15:50:12.152869|S|100|39.45|0|100
C|OVV|20260120|15:50:12.324672|S|100|39.45|0|100
C|OVV|20260120|15:50:15.294720|S|78|39.46|0|78
C|OVV|20260120|15:50:15.295583|S|22|39.46|0|22
C|OVV|20260120|15:50:15.989347|S|100|39.46|0|100
C|OVV|20260120|15:50:17.890676|S|100|39.46|0|100
C|OVV|20260120|15:50:27.177620|S|100|39.47|0|100
C|OVV|20260120|15:50:51.155985|S|100|39.46|0|100
C|OVV|20260120|15:51:00.035577|S|100|39.49|0|100
C|OVV|20260120|15:51:00.061007|S|100|39.49|0|100
C|OVV|20260120|15:51:19.829705|S|48|39.53|0|48
C|OVV|20260120|15:51:33.442989|S|100|39.505|0|100
C|OVV|20260120|15:53:00.045074|S|100|39.51|0|100
C|OVV|20260120|15:53:03.340868|S|100|39.51|0|100
C|OVV|20260120|15:53:26.418439|S|129|39.545|0|129
C|OVV|20260120|15:53:26.424056|S|1|39.545|0|1
C|OVV|20260120|15:53:37.266000|S|1|39.535|0|1
C|OVV|20260120|15:53:44.686297|S|23|39.53|0|23
C|OVV|20260120|15:53:45.115809|S|13|39.535|0|13
C|OVV|20260120|15:54:04.297092|S|2|39.54|0|2
C|OVV|20260120|15:54:10.157473|S|8|39.54|0|8
C|OVV|20260120|15:54:38.114369|S|62|39.515|0|62
C|OVV|20260120|15:54:40.044597|S|96|39.51|0|96
C|OVV|20260120|15:54:44.882310|S|100|39.51|0|100
C|OVV|20260120|15:54:53.541018|S|100|39.52|0|100
C|OVV|20260120|15:54:53.595124|S|100|39.52|0|100
C|OVV|20260120|15:55:13.282219|S|100|39.49|0|100
C|OVV|20260120|15:55:20.884836|S|100|39.485|0|100
C|OVV|20260120|15:55:20.884908|S|100|39.485|0|100
C|OVV|20260120|15:55:20.884920|S|100|39.49|0|100
C|OVV|20260120|15:55:28.685911|S|100|39.485|0|100
C|OVV|20260120|15:55:28.685985|S|100|39.485|0|100
C|OVV|20260120|15:55:28.685997|S|100|39.49|0|100
C|OVV|20260120|15:55:45.639106|S|100|39.485|0|100
C|OVV|20260120|15:55:45.639183|S|100|39.485|0|100
C|OVV|20260120|15:55:55.878496|S|1|39.495|0|1
C|OVV|20260120|15:55:55.878578|S|100|39.495|0|100
C|OVV|20260120|15:56:11.483269|S|100|39.51|0|100
C|OVV|20260120|15:56:26.563223|S|111|39.51|0|111
C|OVV|20260120|15:56:26.563250|S|89|39.51|0|89
C|OVV|20260120|15:57:10.385965|S|7|39.52|0|7
C|OVV|20260120|15:57:28.264592|S|7|39.53|0|7
C|OVV|20260120|15:58:16.341837|S|100|39.51|0|100
C|OVV|20260120|15:58:50.255606|S|100|39.51|0|100
C|OVV|20260120|15:58:50.255707|S|100|39.51|0|100
C|OVV|20260120|15:58:50.263415|E|97|39.54|0|97
C|OVV|20260120|15:58:53.839114|S|8|39.55|0|8
C|OVV|20260120|15:58:55.184513|S|92|39.55|0|92
C|OVV|20260120|15:59:04.247799|S|5|39.545|0|5
C|OVV|20260120|15:59:12.013048|S|100|39.52|0|100
C|OVV|20260120|15:59:31.231926|S|100|39.52|0|100
C|OVV|20260120|15:59:31.686892|S|100|39.53|0|100
C|OVV|20260120|15:59:39.765437|S|100|39.52|0|100
C|OVV|20260120|15:59:44.264385|S|100|39.52|0|100
C|OVV|20260120|15:59:45.417761|S|100|39.51|0|100
C|OVV|20260120|15:59:45.430315|S|31|39.52|0|31
C|OVV|20260120|15:59:47.267700|S|76|39.52|0|76
C|OVV|20260120|15:59:49.019998|S|10|39.53|0|10
C|OVV|20260120|15:59:49.197780|S|1|39.53|0|1
C|OVV|20260120|15:59:50.021883|S|10|39.525|0|10
C|OVV|20260120|15:59:50.022066|S|100|39.525|0|100
C|OVV|20260120|15:59:50.085069|S|12|39.53|0|12
C|OVV|20260120|15:59:50.381847|S|88|39.53|0|88
C|OVV|20260120|15:59:50.913441|S|5|39.52|0|5
C|OVV|20260120|15:59:51.063143|S|2|39.53|0|2
C|OVV|20260120|15:59:51.211161|S|8|39.53|0|8
C|OVV|20260120|15:59:51.329583|S|6|39.53|0|6
C|OVV|20260120|15:59:51.679429|S|100|39.52|0|100
C|OVV|20260120|15:59:51.756861|S|12|39.53|0|12
C|OVV|20260120|15:59:51.809609|S|1|39.53|0|1
C|OVV|20260120|15:59:51.849844|S|87|39.53|0|87
C|OVV|20260120|15:59:51.849845|S|13|39.53|0|13
C|OVV|20260120|15:59:52.019563|S|78|39.53|0|78
C|OVV|20260120|15:59:53.653661|S|11|39.54|0|11
C|OVV|20260120|15:59:53.672458|S|10|39.535|0|10
C|OVV|20260120|15:59:53.922780|S|189|39.535|0|189
C|OVV|20260120|15:59:54.159845|S|15|39.535|0|15
C|OVV|20260120|15:59:55.019509|S|82|39.535|0|82
C|OVV|20260120|15:59:55.325209|S|2|39.54|0|2
C|OWL|20260120|09:52:54.557969|S|1|15.825|0|1
C|OWL|20260120|09:53:02.830603|S|100|15.835|0|100
C|OWL|20260120|10:00:00.206061|S|43|15.805|0|43
C|OWL|20260120|10:00:00.206185|S|38|15.805|0|38
C|OWL|20260120|10:00:00.206209|S|19|15.805|0|19
C|OWL|20260120|10:05:38.003076|S|47|15.85|0|47
C|OWL|20260120|10:05:38.003182|S|44|15.85|0|44
C|OWL|20260120|10:05:38.003198|S|9|15.85|0|9
C|OWL|20260120|10:06:52.419675|S|34|15.9|0|34
C|OWL|20260120|10:06:52.419675|S|66|15.9|0|66
C|OWL|20260120|10:07:02.797747|S|100|15.9|0|100
C|OWL|20260120|10:07:19.710615|S|100|15.89|0|100
C|OWL|20260120|10:07:20.077499|S|49|15.89|0|49
C|OWL|20260120|10:07:31.228199|S|46|15.89|0|46
C|OWL|20260120|10:07:38.324053|S|15|15.88|0|15
C|OWL|20260120|10:08:34.045924|S|100|15.9|0|100
C|OWL|20260120|10:09:10.755389|S|57|15.87|0|57
C|OWL|20260120|10:09:10.755420|S|43|15.87|0|43
C|OWL|20260120|10:09:39.172308|S|100|15.87|0|100
C|OWL|20260120|10:09:40.353445|S|100|15.87|0|100
C|OWL|20260120|10:11:45.708248|S|100|15.855|0|100
C|OWL|20260120|10:12:14.371213|S|100|15.85|0|100
C|OWL|20260120|10:13:13.989194|S|62|15.85|0|62
C|OWL|20260120|10:13:26.829523|S|86|15.82|0|86
C|OWL|20260120|10:14:09.615291|S|126|15.815|0|126
C|OWL|20260120|10:14:16.024186|S|2|15.82|0|2
C|OWL|20260120|10:15:00.218251|S|100|15.855|0|100
C|OWL|20260120|10:15:00.224670|S|100|15.855|0|100
C|OWL|20260120|10:15:39.256882|S|100|15.86|0|100
C|OWL|20260120|10:15:39.556220|S|76|15.86|0|76
C|OWL|20260120|10:15:39.556260|S|14|15.86|0|14
C|OWL|20260120|10:16:31.608166|S|100|15.87|0|100
C|OWL|20260120|10:16:32.156832|S|37|15.87|0|37
C|OWL|20260120|10:16:32.156905|S|63|15.87|0|63
C|OWL|20260120|10:17:49.271881|S|85|15.88|0|85
C|OWL|20260120|10:17:49.271881|S|15|15.88|0|15
C|OWL|20260120|10:19:26.382640|S|158|15.885|0|158
C|OWL|20260120|10:19:26.382701|S|42|15.885|0|42
C|OWL|20260120|10:19:51.605820|S|100|15.88|0|100
C|OWL|20260120|10:19:57.399097|S|100|15.87|0|100
C|OWL|20260120|10:22:58.740907|S|89|15.94|0|89
C|OWL|20260120|10:22:58.740921|S|11|15.94|0|11
C|OWL|20260120|10:23:29.997361|S|85|15.93|0|85
C|OWL|20260120|10:23:29.997387|S|15|15.93|0|15
C|OWL|20260120|10:24:21.828843|S|93|15.96|0|93
C|OWL|20260120|10:27:02.654677|S|92|15.96|0|92
C|OWL|20260120|10:27:02.654717|S|8|15.96|0|8
C|OWL|20260120|10:27:10.189853|S|42|15.97|0|42
C|OWL|20260120|10:27:10.189892|S|58|15.97|0|58
C|OWL|20260120|10:27:10.189892|S|25|15.97|0|25
C|OWL|20260120|10:27:37.233048|S|100|15.98|0|100
C|OWL|20260120|10:27:41.922039|S|100|15.97|0|100
C|OWL|20260120|10:29:22.606155|S|200|15.965|0|200
C|OWL|20260120|10:30:20.677957|S|93|15.975|0|93
C|OWL|20260120|10:30:20.677987|S|107|15.975|0|107
C|OWL|20260120|10:30:34.315223|S|15|16|0|15
C|OWL|20260120|10:30:34.315223|S|59|16|0|59
C|OWL|20260120|10:33:41.716808|S|94|16.1|0|94
C|OWL|20260120|10:36:18.876183|S|87|16.085|0|87
C|OWL|20260120|10:37:33.726604|S|100|16.04|0|100
C|OWL|20260120|10:37:41.807998|S|2|16.03|0|2
C|OWL|20260120|10:37:45.228962|S|3|16.03|0|3
C|OWL|20260120|10:40:09.136595|S|72|16.05|0|72
C|OWL|20260120|10:41:18.631894|S|2|16.05|0|2
C|OWL|20260120|10:42:57.579166|S|25|16.02|0|25
C|OWL|20260120|10:45:03.639645|S|44|16.04|0|44
C|OWL|20260120|10:45:03.639645|S|48|16.04|0|48
C|OWL|20260120|10:45:03.639645|S|4|16.04|0|4
C|OWL|20260120|10:45:05.040540|S|2|16.05|0|2
C|OWL|20260120|10:45:05.040540|S|97|16.05|0|97
C|OWL|20260120|10:45:05.040570|S|98|16.05|0|98
C|OWL|20260120|10:45:05.047355|S|74|16.05|0|74
C|OWL|20260120|10:47:19.656681|S|100|16.04|0|100
C|OWL|20260120|10:49:26.983696|S|22|15.99|0|22
C|OWL|20260120|10:50:27.491645|S|93|16|0|93
C|OWL|20260120|10:51:41.039285|S|100|15.995|0|100
C|OWL|20260120|10:51:41.039321|S|100|15.995|0|100
C|OWL|20260120|10:51:41.044363|S|100|15.99|0|100
C|OWL|20260120|10:52:09.666736|S|95|15.98|0|95
C|OWL|20260120|10:52:09.666777|S|4|15.98|0|4
C|OWL|20260120|10:54:00.808370|S|95|15.99|0|95
C|OWL|20260120|10:54:00.808416|S|5|15.99|0|5
C|OWL|20260120|10:57:23.567271|S|100|15.97|0|100
C|OWL|20260120|10:57:30.173162|S|31|15.96|0|31
C|OWL|20260120|10:59:35.030039|S|100|15.94|0|100
C|OWL|20260120|11:04:00.780066|S|1|15.85|0|1
C|OWL|20260120|11:04:28.912029|S|100|15.84|0|100
C|OWL|20260120|11:08:15.955192|S|34|15.87|0|34
C|OWL|20260120|11:08:15.963317|S|86|15.87|0|86
C|OWL|20260120|11:10:10.656695|S|2|15.85|0|2
C|OWL|20260120|11:11:09.885828|S|6|15.87|0|6
C|OWL|20260120|11:12:04.126533|S|89|15.91|0|89
C|OWL|20260120|11:12:07.534123|S|11|15.905|0|11
C|OWL|20260120|11:12:07.537311|S|11|15.905|0|11
C|OWL|20260120|11:12:17.944680|S|100|15.91|0|100
C|OWL|20260120|11:13:14.262767|S|100|15.91|0|100
C|OWL|20260120|11:13:33.539231|S|100|15.88|0|100
C|OWL|20260120|11:13:36.862648|S|100|15.88|0|100
C|OWL|20260120|11:18:34.445636|S|100|15.87|0|100
C|OWL|20260120|11:18:35.167145|S|100|15.87|0|100
C|OWL|20260120|11:19:32.206062|S|100|15.865|0|100
C|OWL|20260120|11:21:27.974140|S|100|15.84|0|100
C|OWL|20260120|11:21:27.974658|S|100|15.845|0|100
C|OWL|20260120|11:23:17.841501|S|100|15.87|0|100
C|OWL|20260120|11:24:41.126774|S|100|15.85|0|100
C|OWL|20260120|11:25:02.583791|S|100|15.85|0|100
C|OWL|20260120|11:25:14.533304|S|62|15.85|0|62
C|OWL|20260120|11:28:27.942689|S|200|15.815|0|200
C|OWL|20260120|11:28:32.511204|S|100|15.81|0|100
C|OWL|20260120|11:28:32.511620|S|84|15.81|0|84
C|OWL|20260120|11:28:32.511620|S|16|15.81|0|16
C|OWL|20260120|11:28:32.511822|S|16|15.81|0|16
C|OWL|20260120|11:30:06.441866|S|42|15.805|0|42
C|OWL|20260120|11:31:44.870844|S|100|15.81|0|100
C|OWL|20260120|11:31:44.871401|S|79|15.8|0|79
C|OWL|20260120|11:32:25.455938|S|6|15.82|0|6
C|OWL|20260120|11:32:26.829133|S|6|15.83|0|6
C|OWL|20260120|11:32:30.713609|S|100|15.84|0|100
C|OWL|20260120|11:32:30.717308|S|100|15.83|0|100
C|OWL|20260120|11:33:27.416797|S|100|15.86|0|100
C|OWL|20260120|11:33:27.419622|S|100|15.86|0|100
C|OWL|20260120|11:34:17.012311|S|100|15.87|0|100
C|OWL|20260120|11:34:59.933239|S|100|15.86|0|100
C|OWL|20260120|11:35:20.756847|S|100|15.86|0|100
C|OWL|20260120|11:35:45.957732|S|100|15.875|0|100
C|OWL|20260120|11:35:45.957748|S|311|15.875|0|311
C|OWL|20260120|11:35:45.957766|S|89|15.875|0|89
C|OWL|20260120|11:35:55.053718|S|100|15.87|0|100
C|OWL|20260120|11:35:55.062013|S|97|15.87|0|97
C|OWL|20260120|11:36:43.747592|S|100|15.87|0|100
C|OWL|20260120|11:36:54.717592|S|100|15.87|0|100
C|OWL|20260120|11:38:33.715854|S|43|15.85|0|43
C|OWL|20260120|11:38:56.384378|S|100|15.875|0|100
C|OWL|20260120|11:39:19.432994|S|6|15.89|0|6
C|OWL|20260120|11:41:12.298294|S|27|15.86|0|27
C|OWL|20260120|11:42:31.676351|S|100|15.85|0|100
C|OWL|20260120|11:42:49.423846|S|100|15.84|0|100
C|OWL|20260120|11:42:54.464019|S|100|15.84|0|100
C|OWL|20260120|11:44:20.015173|S|51|15.87|0|51
C|OWL|20260120|11:45:50.097164|S|100|15.875|0|100
C|OWL|20260120|11:47:32.449625|S|100|15.87|0|100
C|OWL|20260120|11:47:32.449803|S|100|15.875|0|100
C|OWL|20260120|11:47:32.449832|S|100|15.875|0|100
C|OWL|20260120|11:47:42.081295|S|100|15.9|0|100
C|OWL|20260120|11:48:20.178008|S|100|15.91|0|100
C|OWL|20260120|11:48:20.180191|S|100|15.91|0|100
C|OWL|20260120|11:50:23.820029|S|9|15.915|0|9
C|OWL|20260120|11:52:13.610444|S|100|15.89|0|100
C|OWL|20260120|11:52:13.610468|S|100|15.91|0|100
C|OWL|20260120|11:52:13.610468|S|100|15.9|0|100
C|OWL|20260120|11:52:13.618982|S|100|15.895|0|100
C|OWL|20260120|11:52:13.619057|S|100|15.895|0|100
C|OWL|20260120|11:52:13.619058|S|300|15.895|0|300
C|OWL|20260120|11:57:43.605849|S|21|15.86|0|21
C|OWL|20260120|11:58:44.075507|S|4|15.84|0|4
C|OWL|20260120|12:00:39.542876|S|100|15.855|0|100
C|OWL|20260120|12:01:02.233271|S|6|15.87|0|6
C|OWL|20260120|12:01:59.800757|S|5|15.88|0|5
C|OWL|20260120|12:07:16.880921|S|200|15.785|0|200
C|OWL|20260120|12:07:16.894293|S|100|15.79|0|100
C|OWL|20260120|12:07:16.921669|S|100|15.78|0|100
C|OWL|20260120|12:07:17.220492|S|100|15.78|0|100
C|OWL|20260120|12:07:17.220493|S|100|15.78|0|100
C|OWL|20260120|12:09:57.021835|S|21|15.76|0|21
C|OWL|20260120|12:12:19.177616|S|100|15.645|0|100
C|OWL|20260120|12:12:59.836488|S|100|15.65|0|100
C|OWL|20260120|12:13:10.692215|S|6|15.65|0|6
C|OWL|20260120|12:18:54.599255|S|10|15.69|0|10
C|OWL|20260120|12:19:10.914322|S|99|15.68|0|99
C|OWL|20260120|12:20:01.398374|S|6|15.71|0|6
C|OWL|20260120|12:23:31.486607|S|100|15.65|0|100
C|OWL|20260120|12:23:31.486607|S|100|15.65|0|100
C|OWL|20260120|12:26:14.648936|S|100|15.66|0|100
C|OWL|20260120|12:26:50.120210|S|13|15.65|0|13
C|OWL|20260120|12:26:50.242426|S|200|15.615|0|200
C|OWL|20260120|12:29:24.751852|S|100|15.62|0|100
C|OWL|20260120|12:29:41.290424|S|94|15.63|0|94
C|OWL|20260120|12:29:41.290446|S|6|15.63|0|6
C|OWL|20260120|12:29:41.341170|S|100|15.63|0|100
C|OWL|20260120|12:30:02.285884|S|1|15.63|0|1
C|OWL|20260120|12:30:19.721353|S|100|15.6|0|100
C|OWL|20260120|12:30:19.721389|S|100|15.6|0|100
C|OWL|20260120|12:30:19.721749|S|95|15.6|0|95
C|OWL|20260120|12:30:19.721760|S|5|15.6|0|5
C|OWL|20260120|12:30:21.129453|S|80|15.57|0|80
C|OWL|20260120|12:31:29.944892|S|100|15.55|0|100
C|OWL|20260120|12:31:49.404445|S|100|15.56|0|100
C|OWL|20260120|12:33:07.462669|S|100|15.555|0|100
C|OWL|20260120|12:35:13.023136|S|100|15.55|0|100
C|OWL|20260120|12:40:21.426599|S|87|15.61|0|87
C|OWL|20260120|12:40:21.426646|S|13|15.61|0|13
C|OWL|20260120|12:40:41.519003|S|51|15.61|0|51
C|OWL|20260120|12:41:03.274437|S|200|15.615|0|200
C|OWL|20260120|12:42:08.212576|S|100|15.59|0|100
C|OWL|20260120|12:42:46.321298|S|100|15.59|0|100
C|OWL|20260120|12:45:03.125779|S|100|15.56|0|100
C|OWL|20260120|12:48:06.399182|S|100|15.47|0|100
C|OWL|20260120|12:48:10.620174|S|100|15.47|0|100
C|OWL|20260120|12:48:52.339216|S|100|15.47|0|100
C|OWL|20260120|12:49:50.734956|S|94|15.44|0|94
C|OWL|20260120|12:52:51.248720|S|100|15.42|0|100
C|OWL|20260120|12:55:00.029469|S|1|15.49|0|1
C|OWL|20260120|13:04:36.124856|S|100|15.48|0|100
C|OWL|20260120|13:06:21.148931|S|16|15.47|0|16
C|OWL|20260120|13:07:06.076267|S|8|15.48|0|8
C|OWL|20260120|13:08:33.112162|S|100|15.47|0|100
C|OWL|20260120|13:09:26.821123|S|4|15.47|0|4
C|OWL|20260120|13:10:56.460836|S|87|15.49|0|87
C|OWL|20260120|13:10:56.460876|S|13|15.49|0|13
C|OWL|20260120|13:12:32.439249|S|100|15.51|0|100
C|OWL|20260120|13:14:31.511264|S|100|15.53|0|100
C|OWL|20260120|13:14:49.682577|S|1|15.53|0|1
C|OWL|20260120|13:14:52.224948|S|3|15.53|0|3
C|OWL|20260120|13:14:52.224949|S|2|15.53|0|2
C|OWL|20260120|13:15:26.542288|S|6|15.53|0|6
C|OWL|20260120|13:15:32.294359|S|1|15.53|0|1
C|OWL|20260120|13:18:25.980736|S|100|15.525|0|100
C|OWL|20260120|13:22:43.715785|S|100|15.535|0|100
C|OWL|20260120|13:23:37.946685|S|100|15.55|0|100
C|OWL|20260120|13:25:23.794626|S|100|15.54|0|100
C|OWL|20260120|13:25:44.515973|S|100|15.53|0|100
C|OWL|20260120|13:26:05.344334|S|200|15.535|0|200
C|OWL|20260120|13:27:01.890271|S|100|15.54|0|100
C|OWL|20260120|13:28:18.916989|S|100|15.53|0|100
C|OWL|20260120|13:28:18.916990|S|100|15.53|0|100
C|OWL|20260120|13:28:31.997396|S|100|15.545|0|100
C|OWL|20260120|13:29:34.782378|S|96|15.55|0|96
C|OWL|20260120|13:33:31.248927|S|100|15.54|0|100
C|OWL|20260120|13:33:39.464127|S|100|15.54|0|100
C|OWL|20260120|13:34:07.914332|S|100|15.53|0|100
C|OWL|20260120|13:34:39.958734|S|100|15.53|0|100
C|OWL|20260120|13:36:39.863751|S|100|15.51|0|100
C|OWL|20260120|13:36:53.828389|S|100|15.5|0|100
C|OWL|20260120|13:37:59.976099|S|100|15.51|0|100
C|OWL|20260120|13:38:38.610999|S|100|15.52|0|100
C|OWL|20260120|13:40:18.640308|S|100|15.45|0|100
C|OWL|20260120|13:40:20.320787|S|100|15.45|0|100
C|OWL|20260120|13:42:45.027044|S|100|15.455|0|100
C|OWL|20260120|13:42:48.831026|S|100|15.46|0|100
C|OWL|20260120|13:43:04.965657|S|100|15.45|0|100
C|OWL|20260120|13:45:28.857791|S|100|15.44|0|100
C|OWL|20260120|13:46:26.220818|S|47|15.43|0|47
C|OWL|20260120|13:46:26.220924|S|53|15.43|0|53
C|OWL|20260120|13:47:03.722356|S|100|15.435|0|100
C|OWL|20260120|13:47:03.722356|S|100|15.435|0|100
C|OWL|20260120|13:50:29.829733|S|41|15.4|0|41
C|OWL|20260120|13:51:16.904436|S|100|15.41|0|100
C|OWL|20260120|13:51:16.904969|S|100|15.41|0|100
C|OWL|20260120|13:51:42.090186|S|85|15.41|0|85
C|OWL|20260120|13:51:42.090209|S|15|15.41|0|15
C|OWL|20260120|13:51:47.244666|S|41|15.41|0|41
C|OWL|20260120|13:55:16.539288|S|100|15.41|0|100
C|OWL|20260120|13:55:20.444693|S|100|15.41|0|100
C|OWL|20260120|14:06:07.481510|S|6|15.41|0|6
C|OWL|20260120|14:06:09.075966|S|83|15.41|0|83
C|OWL|20260120|14:08:57.425841|S|95|15.45|0|95
C|OWL|20260120|14:08:57.425867|S|5|15.45|0|5
C|OWL|20260120|14:12:09.925807|S|44|15.46|0|44
C|OWL|20260120|14:12:09.925807|S|56|15.46|0|56
C|OWL|20260120|14:13:15.171101|S|100|15.44|0|100
C|OWL|20260120|14:13:42.582660|S|91|15.45|0|91
C|OWL|20260120|14:13:42.582678|S|95|15.45|0|95
C|OWL|20260120|14:13:48.833519|S|100|15.45|0|100
C|OWL|20260120|14:15:06.410010|S|49|15.43|0|49
C|OWL|20260120|14:15:11.108993|S|100|15.44|0|100
C|OWL|20260120|14:16:15.956880|S|45|15.41|0|45
C|OWL|20260120|14:18:18.531142|S|200|15.405|0|200
C|OWL|20260120|14:21:00.719597|S|200|15.395|0|200
C|OWL|20260120|14:22:09.997311|S|200|15.395|0|200
C|OWL|20260120|14:23:48.976197|S|30|15.38|0|30
C|OWL|20260120|14:30:25.939419|S|100|15.355|0|100
C|OWL|20260120|14:30:25.939483|S|100|15.355|0|100
C|OWL|20260120|14:30:25.939511|S|100|15.355|0|100
C|OWL|20260120|14:30:25.939585|S|233|15.355|0|233
C|OWL|20260120|14:30:25.939626|S|67|15.355|0|67
C|OWL|20260120|14:32:15.626025|S|100|15.32|0|100
C|OWL|20260120|14:33:47.079035|S|6|15.34|0|6
C|OWL|20260120|14:36:23.866939|S|100|15.3|0|100
C|OWL|20260120|14:36:23.869341|S|233|15.295|0|233
C|OWL|20260120|14:36:23.869499|S|233|15.295|0|233
C|OWL|20260120|14:36:23.869568|S|12|15.295|0|12
C|OWL|20260120|14:36:23.869578|S|110|15.295|0|110
C|OWL|20260120|14:37:07.595177|S|100|15.3|0|100
C|OWL|20260120|14:38:50.615715|S|100|15.28|0|100
C|OWL|20260120|14:39:06.248838|S|100|15.28|0|100
C|OWL|20260120|14:39:06.248851|S|100|15.28|0|100
C|OWL|20260120|14:40:05.110170|S|10|15.295|0|10
C|OWL|20260120|14:40:25.121466|S|3|15.305|0|3
C|OWL|20260120|14:40:25.222426|S|100|15.29|0|100
C|OWL|20260120|14:41:44.507273|S|100|15.34|0|100
C|OWL|20260120|14:42:19.462993|S|49|15.35|0|49
C|OWL|20260120|14:42:24.114001|S|100|15.34|0|100
C|OWL|20260120|14:44:49.111811|S|20|15.335|0|20
C|OWL|20260120|14:46:57.415523|S|100|15.35|0|100
C|OWL|20260120|14:49:55.999918|S|100|15.345|0|100
C|OWL|20260120|14:49:55.999961|S|100|15.34|0|100
C|OWL|20260120|14:53:06.380903|S|100|15.37|0|100
C|OWL|20260120|14:53:54.884467|S|100|15.38|0|100
C|OWL|20260120|14:55:06.023278|S|100|15.38|0|100
C|OWL|20260120|14:55:52.349988|S|94|15.38|0|94
C|OWL|20260120|14:55:52.350003|S|6|15.38|0|6
C|OWL|20260120|14:56:16.419901|S|100|15.38|0|100
C|OWL|20260120|15:02:27.637296|S|100|15.33|0|100
C|OWL|20260120|15:05:25.978599|S|100|15.37|0|100
C|OWL|20260120|15:05:25.994177|S|100|15.37|0|100
C|OWL|20260120|15:05:48.320991|S|233|15.375|0|233
C|OWL|20260120|15:05:59.452039|S|100|15.385|0|100
C|OWL|20260120|15:06:58.300550|S|100|15.38|0|100
C|OWL|20260120|15:06:58.300586|S|100|15.38|0|100
C|OWL|20260120|15:10:09.799175|S|26|15.4|0|26
C|OWL|20260120|15:10:10.591581|S|74|15.4|0|74
C|OWL|20260120|15:10:42.262885|S|100|15.38|0|100
C|OWL|20260120|15:10:42.288325|S|292|15.365|0|292
C|OWL|20260120|15:10:43.279070|S|100|15.37|0|100
C|OWL|20260120|15:12:27.063785|S|33|15.37|0|33
C|OWL|20260120|15:12:27.063810|S|33|15.37|0|33
C|OWL|20260120|15:12:27.070197|S|292|15.365|0|292
C|OWL|20260120|15:17:26.137451|S|101|15.365|0|101
C|OWL|20260120|15:17:38.213941|S|59|15.36|0|59
C|OWL|20260120|15:18:22.785904|S|100|15.38|0|100
C|OWL|20260120|15:18:22.787202|S|100|15.38|0|100
C|OWL|20260120|15:18:31.735407|S|100|15.39|0|100
C|OWL|20260120|15:19:13.151292|S|15|15.39|0|15
C|OWL|20260120|15:22:10.917570|S|100|15.36|0|100
C|OWL|20260120|15:23:37.742820|S|10|15.37|0|10
C|OWL|20260120|15:28:15.604449|S|62|15.35|0|62
C|OWL|20260120|15:28:42.756539|S|15|15.355|0|15
C|OWL|20260120|15:28:43.886859|S|5|15.355|0|5
C|OWL|20260120|15:28:48.627154|S|12|15.355|0|12
C|OWL|20260120|15:28:55.721686|S|4|15.35|0|4
C|OWL|20260120|15:30:40.216465|S|66|15.34|0|66
C|OWL|20260120|15:31:57.706405|S|68|15.35|0|68
C|OWL|20260120|15:32:51.117569|S|16|15.36|0|16
C|OWL|20260120|15:36:05.199538|S|100|15.34|0|100
C|OWL|20260120|15:36:58.196068|S|100|15.345|0|100
C|OWL|20260120|15:37:26.725606|S|87|15.35|0|87
C|OWL|20260120|15:37:26.725606|S|100|15.35|0|100
C|OWL|20260120|15:37:52.284296|S|100|15.36|0|100
C|OWL|20260120|15:38:00.799364|S|20|15.35|0|20
C|OWL|20260120|15:38:14.283856|S|100|15.34|0|100
C|OWL|20260120|15:38:57.588590|S|12|15.31|0|12
C|OWL|20260120|15:38:57.588590|S|12|15.31|0|12
C|OWL|20260120|15:38:57.590089|S|2|15.31|0|2
C|OWL|20260120|15:38:57.590089|S|2|15.31|0|2
C|OWL|20260120|15:39:35.999097|S|100|15.31|0|100
C|OWL|20260120|15:41:36.528567|S|100|15.32|0|100
C|OWL|20260120|15:43:20.050546|S|100|15.33|0|100
C|OWL|20260120|15:44:26.101297|S|54|15.33|0|54
C|OWL|20260120|15:44:44.114974|S|18|15.32|0|18
C|OWL|20260120|15:44:48.582856|S|4|15.325|0|4
C|OWL|20260120|15:44:49.134663|S|13|15.325|0|13
C|OWL|20260120|15:45:12.302729|S|12|15.335|0|12
C|OWL|20260120|15:45:12.791961|S|43|15.335|0|43
C|OWL|20260120|15:45:24.690112|S|28|15.33|0|28
C|OWL|20260120|15:46:00.054887|S|100|15.33|0|100
C|OWL|20260120|15:46:01.813286|S|100|15.33|0|100
C|OWL|20260120|15:47:17.435110|S|100|15.33|0|100
C|OWL|20260120|15:47:21.521594|S|55|15.325|0|55
C|OWL|20260120|15:47:28.074486|S|200|15.335|0|200
C|OWL|20260120|15:48:00.920463|S|200|15.33|0|200
C|OWL|20260120|15:48:10.947263|S|200|15.34|0|200
C|OWL|20260120|15:48:10.947263|S|5|15.34|0|5
C|OWL|20260120|15:48:10.947690|S|1|15.35|0|1
C|OWL|20260120|15:48:10.947690|S|5|15.35|0|5
C|OWL|20260120|15:48:23.024348|S|100|15.35|0|100
C|OWL|20260120|15:48:34.363725|S|243|15.36|0|243
C|OWL|20260120|15:48:34.364967|S|300|15.36|0|300
C|OWL|20260120|15:48:34.385652|S|500|15.36|0|500
C|OWL|20260120|15:48:34.385698|S|77|15.36|0|77
C|OWL|20260120|15:48:52.435699|S|7|15.35|0|7
C|OWL|20260120|15:49:38.460204|S|100|15.36|0|100
C|OWL|20260120|15:49:44.156321|S|100|15.36|0|100
C|OWL|20260120|15:49:44.156321|S|100|15.36|0|100
C|OWL|20260120|15:49:44.156322|S|300|15.36|0|300
C|OWL|20260120|15:50:19.534328|S|200|15.385|0|200
C|OWL|20260120|15:51:42.279874|S|1|15.42|0|1
C|OWL|20260120|15:52:03.085019|S|4|15.41|0|4
C|OWL|20260120|15:52:58.554131|S|10|15.39|0|10
C|OWL|20260120|15:53:10.020979|S|292|15.4|0|292
C|OWL|20260120|15:53:10.020979|S|400|15.4|0|400
C|OWL|20260120|15:53:45.065334|S|100|15.4|0|100
C|OWL|20260120|15:53:50.008655|S|40|15.4|0|40
C|OWL|20260120|15:54:00.021583|S|20|15.4|0|20
C|OWL|20260120|15:54:00.021584|S|100|15.4|0|100
C|OWL|20260120|15:54:01.014451|S|26|15.39|0|26
C|OWL|20260120|15:54:42.535266|S|400|15.375|0|400
C|OWL|20260120|15:54:49.724493|S|99|15.37|0|99
C|OWL|20260120|15:54:55.980995|S|7883|15.39|0|7883
C|OWL|20260120|15:54:59.688715|S|3717|15.39|0|3717
C|OWL|20260120|15:55:17.183669|S|100|15.38|0|100
C|OWL|20260120|15:55:17.183669|S|100|15.38|0|100
C|OWL|20260120|15:55:30.033996|S|200|15.385|0|200
C|OWL|20260120|15:55:31.410529|S|400|15.385|0|400
C|OWL|20260120|15:55:33.425825|S|200|15.39|0|200
C|OWL|20260120|15:55:33.425876|S|100|15.39|0|100
C|OWL|20260120|15:55:35.826465|S|4|15.39|0|4
C|OWL|20260120|15:56:07.883466|S|200|15.37|0|200
C|OWL|20260120|15:56:18.448408|S|100|15.39|0|100
C|OWL|20260120|15:56:18.448409|S|100|15.39|0|100
C|OWL|20260120|15:56:50.013343|S|100|15.38|0|100
C|OWL|20260120|15:56:50.013343|S|100|15.38|0|100
C|OWL|20260120|15:57:01.651662|S|200|15.37|0|200
C|OWL|20260120|15:57:01.651662|S|88|15.37|0|88
C|OWL|20260120|15:57:10.009821|S|105|15.375|0|105
C|OWL|20260120|15:57:10.009822|S|109|15.38|0|109
C|OWL|20260120|15:57:20.014681|S|100|15.375|0|100
C|OWL|20260120|15:57:21.343446|S|78|15.37|0|78
C|OWL|20260120|15:57:34.822817|S|5|15.37|0|5
C|OWL|20260120|15:57:35.056316|S|5|15.36|0|5
C|OWL|20260120|15:57:39.152903|S|1|15.36|0|1
C|OWL|20260120|15:57:50.000598|S|100|15.37|0|100
C|OWL|20260120|15:57:50.867950|S|2|15.36|0|2
C|OWL|20260120|15:57:51.722085|S|1|15.36|0|1
C|OWL|20260120|15:57:52.705945|S|2|15.36|0|2
C|OWL|20260120|15:57:53.000967|S|8|15.36|0|8
C|OWL|20260120|15:57:54.264103|S|163|15.36|0|163
C|OWL|20260120|15:58:01.030222|S|400|15.375|0|400
C|OWL|20260120|15:58:01.031204|S|14|15.38|0|14
C|OWL|20260120|15:58:01.241499|S|100|15.37|0|100
C|OWL|20260120|15:58:07.861235|S|7|15.36|0|7
C|OWL|20260120|15:58:08.696093|S|1|15.36|0|1
C|OWL|20260120|15:58:09.220591|S|1|15.36|0|1
C|OWL|20260120|15:58:30.014444|S|9|15.37|0|9
C|OWL|20260120|15:58:30.014445|S|295|15.37|0|295
C|OWL|20260120|15:58:30.014445|S|12|15.37|0|12
C|OWL|20260120|15:58:30.033691|S|5|15.37|0|5
C|OWL|20260120|15:59:18.504469|S|17|15.34|0|17
C|OWL|20260120|15:59:20.335344|S|5|15.34|0|5
C|OWL|20260120|15:59:20.335344|S|9|15.34|0|9
C|OWL|20260120|15:59:25.452212|S|100|15.34|0|100
C|OWL|20260120|15:59:25.452213|S|100|15.34|0|100
C|OWL|20260120|15:59:37.380027|S|100|15.335|0|100
C|OWL|20260120|15:59:40.401714|S|100|15.33|0|100
C|OWL|20260120|15:59:40.401714|S|95|15.33|0|95
C|OWL|20260120|15:59:40.401714|S|5|15.33|0|5
C|OWL|20260120|15:59:41.071712|S|35|15.33|0|35
C|OWL|20260120|15:59:41.708719|S|200|15.33|0|200
C|OWL|20260120|15:59:42.668784|S|11|15.34|0|11
C|OWL|20260120|15:59:42.668800|S|48|15.34|0|48
C|OWL|20260120|15:59:42.668889|S|500|15.34|0|500
C|OWL|20260120|15:59:43.726588|S|500|15.35|0|500
C|OWL|20260120|15:59:46.412232|S|25|15.36|0|25
C|OWL|20260120|15:59:47.120131|S|475|15.36|0|475
C|OWL|20260120|15:59:47.718154|S|6|15.355|0|6
C|OWL|20260120|15:59:48.198352|S|16|15.36|0|16
C|OWL|20260120|15:59:48.218279|S|12|15.36|0|12
C|OWL|20260120|15:59:48.218279|S|12|15.36|0|12
C|OWL|20260120|15:59:49.314218|S|28|15.35|0|28
C|OWL|20260120|15:59:49.656706|S|72|15.35|0|72
C|OWL|20260120|15:59:49.656707|S|83|15.35|0|83
C|OWL|20260120|15:59:49.656707|S|88|15.35|0|88
C|OWL|20260120|15:59:49.711434|S|13|15.35|0|13
C|OWL|20260120|15:59:50.308138|S|45|15.34|0|45
C|OWL|20260120|15:59:50.391073|S|52|15.35|0|52
C|OWL|20260120|15:59:50.507024|S|4|15.34|0|4
C|OWL|20260120|15:59:50.682658|S|1|15.35|0|1
C|OWL|20260120|15:59:50.827326|S|21|15.35|0|21
C|OWL|20260120|15:59:50.832653|S|25|15.35|0|25
C|OWL|20260120|15:59:50.875481|S|70|15.35|0|70
C|OWL|20260120|15:59:50.906570|S|100|15.35|0|100
C|OWL|20260120|15:59:50.906570|S|235|15.35|0|235
C|OWL|20260120|15:59:51.443055|S|100|15.345|0|100
C|OWL|20260120|15:59:52.179094|S|19|15.34|0|19
C|OWL|20260120|15:59:52.877654|S|1|15.35|0|1
C|OWL|20260120|15:59:52.931422|S|2|15.35|0|2
C|OWL|20260120|15:59:52.956083|S|100|15.35|0|100
C|OWL|20260120|15:59:53.577298|S|100|15.34|0|100
C|OWL|20260120|15:59:53.577298|S|200|15.34|0|200
C|OWL|20260120|15:59:53.577308|S|300|15.34|0|300
C|OWL|20260120|15:59:53.748981|S|99|15.35|0|99
C|OWL|20260120|15:59:54.451556|S|48|15.34|0|48
C|OWL|20260120|15:59:54.807239|S|100|15.35|0|100
C|OWL|20260120|15:59:54.807239|S|200|15.35|0|200
C|OWL|20260120|15:59:54.892185|S|21|15.35|0|21
C|OWL|20260120|15:59:54.892415|S|4|15.35|0|4
C|OWL|20260120|15:59:54.956001|S|75|15.35|0|75
C|OWL|20260120|15:59:54.956002|S|23|15.35|0|23
C|OWL|20260120|15:59:54.987311|S|2|15.35|0|2
C|OWL|20260120|15:59:54.987311|S|48|15.35|0|48
C|OWL|20260120|15:59:55.691529|S|12|15.34|0|12
C|OWL|20260120|15:59:55.731952|S|50|15.34|0|50
C|OWL|20260120|15:59:56.071647|S|17|15.35|0|17
C|OWL|20260120|15:59:56.358144|S|66|15.35|0|66
C|OWL|20260120|15:59:56.579393|S|30|15.34|0|30
C|OWL|20260120|15:59:56.652168|S|1|15.35|0|1
C|OWL|20260120|15:59:56.696957|S|416|15.35|0|416
C|OWL|20260120|15:59:56.735226|S|54|15.34|0|54
C|OWL|20260120|15:59:57.011727|S|1|15.34|0|1
C|OWL|20260120|15:59:57.301325|S|6|15.35|0|6
C|OWL|20260120|15:59:57.323351|S|6|15.35|0|6
C|OWL|20260120|15:59:57.501784|S|6|15.35|0|6
C|OWL|20260120|15:59:57.624105|S|6|15.35|0|6
C|OWL|20260120|15:59:57.661954|S|6|15.35|0|6
C|OWL|20260120|15:59:57.762799|S|6|15.35|0|6
C|OWL|20260120|15:59:57.927299|S|5|15.35|0|5
C|OWL|20260120|15:59:57.963597|S|5|15.35|0|5
C|OWL|20260120|15:59:58.008796|S|1|15.35|0|1
C|OWL|20260120|15:59:58.011042|S|1|15.35|0|1
C|OWL|20260120|15:59:58.019978|S|452|15.35|0|452
C|OXLC|20260120|09:30:11.525956|S|100|14.44|0|100
C|OXLC|20260120|09:37:28.196793|S|36|14.4|0|36
C|OXLC|20260120|09:41:54.319587|S|100|14.26|0|100
C|OXLC|20260120|09:46:12.353276|S|100|14.35|0|100
C|OXLC|20260120|09:58:13.198648|S|67|14.39|0|67
C|OXLC|20260120|09:58:13.204320|S|53|14.39|0|53
C|OXLC|20260120|09:58:13.234292|S|4|14.4|0|4
C|OXLC|20260120|09:58:13.238343|S|53|14.41|0|53
C|OXLC|20260120|09:58:13.256305|S|95|14.43|0|95
C|OXLC|20260120|10:02:09.277240|S|100|14.45|0|100
C|OXLC|20260120|10:22:12.782951|S|8|14.49|0|8
C|OXLC|20260120|10:33:41.460813|S|21|14.625|0|21
C|OXLC|20260120|12:05:14.434920|S|70|14.58|0|70
C|OXLC|20260120|14:57:37.671629|S|1|14.49|0|1
C|OXLC|20260120|15:23:12.108123|S|4|14.51|0|4
C|OXLC|20260120|15:24:35.726946|S|4|14.51|0|4
C|OXLC|20260120|15:29:04.859210|S|200|14.53|0|200
C|OXLC|20260120|15:39:44.790325|S|1|14.52|0|1
C|OXLC|20260120|15:48:46.574233|S|31|14.48|0|31
C|OXLC|20260120|15:48:46.574241|S|112|14.48|0|112
C|OXLC|20260120|15:57:20.300985|S|51|14.5|0|51
C|OXLC|20260120|15:59:52.136188|S|27|14.49|0|27
C|OXLC|20260120|15:59:54.615586|S|76|14.49|0|76
C|OXM|20260120|11:01:45.776368|S|11|38.73|0|11
C|OXM|20260120|11:01:45.776368|S|3|38.73|0|3
C|OXM|20260120|11:17:55.424269|S|100|39.05|0|100
C|OXM|20260120|11:57:00.879703|S|5|39.01|0|5
C|OXM|20260120|12:09:56.453548|S|1|39.06|0|1
C|OXM|20260120|12:10:56.532600|S|1|39.07|0|1
C|OXM|20260120|13:59:10.036939|S|61|37.38|0|61
C|OXM|20260120|14:35:50.545557|S|55|37.54|0|55
C|OXM|20260120|15:31:42.425676|S|5|37.6|0|5
C|OXM|20260120|15:59:55.369224|S|6|37.77|0|6
C|OXSQ|20260120|10:25:35.255117|S|100|1.85|0|100
C|OXSQ|20260120|11:01:11.463788|S|100|1.85|0|100
C|OXSQ|20260120|11:43:56.389513|S|127|1.835|0|127
C|OXSQ|20260120|11:43:56.390287|S|100|1.835|0|100
C|OXSQ|20260120|11:54:54.287884|S|171|1.84|0|171
C|OXSQ|20260120|11:55:17.229312|S|100|1.84|0|100
C|OXSQ|20260120|12:21:56.877514|S|62|1.84|0|62
C|OXSQ|20260120|12:37:29.369915|S|38|1.84|0|38
C|OXSQ|20260120|12:42:43.247322|S|100|1.84|0|100
C|OXSQ|20260120|14:12:10.439280|S|134|1.84|0|134
C|OXSQ|20260120|14:12:10.440052|S|100|1.84|0|100
C|OXSQ|20260120|14:12:10.701471|S|94|1.84|0|94
C|OXSQ|20260120|14:50:08.302369|S|127|1.835|0|127
C|OXSQ|20260120|14:50:08.304497|S|100|1.835|0|100
C|OXSQ|20260120|14:55:06.008096|S|70|1.835|0|70
C|OXSQ|20260120|15:07:54.007091|S|60|1.835|0|60
C|OXSQ|20260120|15:10:42.006370|S|70|1.835|0|70
C|OXSQ|20260120|15:14:15.011039|S|70|1.835|0|70
C|OXSQ|20260120|15:19:10.007506|S|60|1.835|0|60
C|OXSQ|20260120|15:25:06.738490|S|472|1.835|0|472
C|OXSQ|20260120|15:30:41.804448|S|66|1.835|0|66
C|OXSQ|20260120|15:50:06.910876|S|180|1.825|0|180
C|OXSQ|20260120|15:54:45.445675|S|61|1.83|0|61
C|OXSQ|20260120|15:59:54.218123|S|10|1.83|0|10
C|OXY|20260120|09:30:30.285065|S|96|42.805|0|96
C|OXY|20260120|09:33:59.987159|S|21|42.61|0|21
C|OXY|20260120|09:34:09.861391|S|100|42.545|0|100
C|OXY|20260120|09:34:12.297889|S|100|42.5|0|100
C|OXY|20260120|09:35:18.363499|S|210|42.35|0|210
C|OXY|20260120|09:49:19.084637|S|200|42.41|0|200
C|OXY|20260120|09:49:27.810317|S|13|42.415|0|13
C|OXY|20260120|09:49:52.051340|S|200|42.38|0|200
C|OXY|20260120|09:49:52.056794|S|130|42.38|0|130
C|OXY|20260120|09:55:03.838325|S|100|42.44|0|100
C|OXY|20260120|09:57:38.320016|S|100|42.46|0|100
C|OXY|20260120|09:59:27.148823|S|100|42.48|0|100
C|OXY|20260120|10:00:24.515648|S|140|42.585|0|140
C|OXY|20260120|10:00:43.479493|S|100|42.58|0|100
C|OXY|20260120|10:00:43.680410|S|140|42.57|0|140
C|OXY|20260120|10:01:33.195347|S|5|42.495|0|5
C|OXY|20260120|10:04:47.999850|S|100|42.69|0|100
C|OXY|20260120|10:08:15.247424|S|100|42.68|0|100
C|OXY|20260120|10:08:19.635480|S|100|42.67|0|100
C|OXY|20260120|10:08:28.883140|S|200|42.63|0|200
C|OXY|20260120|10:09:32.768459|S|100|42.67|0|100
C|OXY|20260120|10:12:29.537128|S|150|42.675|0|150
C|OXY|20260120|10:15:58.038581|S|160|42.66|0|160
C|OXY|20260120|10:23:48.509277|S|21|42.67|0|21
C|OXY|20260120|10:24:19.549883|S|100|42.65|0|100
C|OXY|20260120|10:25:16.230143|S|170|42.715|0|170
C|OXY|20260120|10:25:36.495565|S|300|42.715|0|300
C|OXY|20260120|10:27:01.028255|S|100|42.75|0|100
C|OXY|20260120|10:28:38.107001|S|2|42.78|0|2
C|OXY|20260120|10:31:10.625330|S|200|42.88|0|200
C|OXY|20260120|10:31:48.283267|S|84|42.88|0|84
C|OXY|20260120|10:31:49.391279|S|100|42.88|0|100
C|OXY|20260120|10:31:52.557581|S|170|42.875|0|170
C|OXY|20260120|10:32:30.266909|S|100|42.88|0|100
C|OXY|20260120|10:35:52.994850|S|100|42.8|0|100
C|OXY|20260120|10:36:07.633752|S|200|42.81|0|200
C|OXY|20260120|10:36:11.447861|S|100|42.79|0|100
C|OXY|20260120|10:36:11.641320|S|100|42.79|0|100
C|OXY|20260120|10:38:36.360346|S|100|42.77|0|100
C|OXY|20260120|10:39:21.470042|S|300|42.83|0|300
C|OXY|20260120|10:40:24.087685|S|100|42.84|0|100
C|OXY|20260120|10:42:24.707165|S|7|42.8|0|7
C|OXY|20260120|10:49:42.953939|S|100|42.78|0|100
C|OXY|20260120|10:50:42.091492|S|100|42.78|0|100
C|OXY|20260120|10:55:16.378646|S|200|42.655|0|200
C|OXY|20260120|10:55:16.378646|S|100|42.65|0|100
C|OXY|20260120|11:00:37.521615|S|100|42.66|0|100
C|OXY|20260120|11:02:02.015199|S|100|42.64|0|100
C|OXY|20260120|11:20:13.791298|S|100|42.65|0|100
C|OXY|20260120|11:20:13.791379|S|100|42.65|0|100
C|OXY|20260120|11:25:01.404907|S|100|42.68|0|100
C|OXY|20260120|11:27:19.951596|S|100|42.695|0|100
C|OXY|20260120|11:35:01.011495|S|100|42.74|0|100
C|OXY|20260120|11:36:20.401663|S|100|42.72|0|100
C|OXY|20260120|11:37:56.534114|S|100|42.69|0|100
C|OXY|20260120|11:38:42.918974|S|89|42.7|0|89
C|OXY|20260120|11:46:27.670629|S|100|42.58|0|100
C|OXY|20260120|11:51:55.651076|S|110|42.61|0|110
C|OXY|20260120|12:11:10.254972|S|70|42.65|0|70
C|OXY|20260120|12:14:25.991206|S|100|42.635|0|100
C|OXY|20260120|12:14:25.991270|S|110|42.635|0|110
C|OXY|20260120|12:15:05.711463|S|110|42.63|0|110
C|OXY|20260120|12:27:03.457794|S|220|42.57|0|220
C|OXY|20260120|12:27:07.267309|S|110|42.57|0|110
C|OXY|20260120|12:29:35.850568|S|100|42.605|0|100
C|OXY|20260120|12:30:34.884485|S|100|42.585|0|100
C|OXY|20260120|12:30:34.884567|S|120|42.585|0|120
C|OXY|20260120|12:46:24.457856|S|100|42.5|0|100
C|OXY|20260120|12:46:24.457899|S|10|42.5|0|10
C|OXY|20260120|12:56:19.152986|S|100|42.48|0|100
C|OXY|20260120|12:56:19.153045|S|10|42.48|0|10
C|OXY|20260120|13:28:30.253163|S|100|42.55|0|100
C|OXY|20260120|13:53:24.715686|S|11|42.36|0|11
C|OXY|20260120|14:00:34.114822|S|100|42.3|0|100
C|OXY|20260120|14:00:34.115876|S|110|42.3|0|110
C|OXY|20260120|14:00:34.116998|S|20|42.3|0|20
C|OXY|20260120|14:30:23.228682|S|120|42.29|0|120
C|OXY|20260120|14:30:23.679456|S|240|42.28|0|240
C|OXY|20260120|14:30:24.316801|S|240|42.29|0|240
C|OXY|20260120|14:30:25.903050|S|100|42.29|0|100
C|OXY|20260120|14:30:26.475014|S|120|42.3|0|120
C|OXY|20260120|14:30:27.149895|S|100|42.31|0|100
C|OXY|20260120|14:30:27.150010|S|100|42.31|0|100
C|OXY|20260120|14:30:27.201800|S|100|42.31|0|100
C|OXY|20260120|14:30:27.304470|S|100|42.31|0|100
C|OXY|20260120|14:30:50.942708|S|100|42.215|0|100
C|OXY|20260120|14:31:24.506735|S|210|42.24|0|210
C|OXY|20260120|14:31:24.506809|S|30|42.24|0|30
C|OXY|20260120|14:39:04.069204|S|100|42.195|0|100
C|OXY|20260120|14:39:04.069238|S|140|42.195|0|140
C|OXY|20260120|14:49:20.941606|S|100|42.275|0|100
C|OXY|20260120|14:51:05.238270|S|100|42.215|0|100
C|OXY|20260120|14:59:56.630823|S|100|42.195|0|100
C|OXY|20260120|14:59:56.630893|S|140|42.195|0|140
C|OXY|20260120|15:07:13.466215|S|1|42.2|0|1
C|OXY|20260120|15:08:56.270017|S|130|42.16|0|130
C|OXY|20260120|15:19:10.205325|S|100|42.16|0|100
C|OXY|20260120|15:20:56.387896|S|29|42.14|0|29
C|OXY|20260120|15:22:48.863812|S|82|42.12|0|82
C|OXY|20260120|15:24:58.448958|S|100|42.09|0|100
C|OXY|20260120|15:30:18.834014|S|14|42.07|0|14
C|OXY|20260120|15:32:08.463141|S|9|42.08|0|9
C|OXY|20260120|15:32:28.283957|S|3|42.07|0|3
C|OXY|20260120|15:33:04.516286|S|13|42.06|0|13
C|OXY|20260120|15:33:20.470725|S|100|42.065|0|100
C|OXY|20260120|15:33:20.470804|S|230|42.065|0|230
C|OXY|20260120|15:33:25.451940|S|100|42.07|0|100
C|OXY|20260120|15:33:25.451967|S|70|42.07|0|70
C|OXY|20260120|15:34:02.372094|S|170|42.1|0|170
C|OXY|20260120|15:35:06.992398|S|17|42.1|0|17
C|OXY|20260120|15:35:10.054292|S|9|42.09|0|9
C|OXY|20260120|15:35:42.570495|S|100|42.1|0|100
C|OXY|20260120|15:35:42.570595|S|70|42.1|0|70
C|OXY|20260120|15:35:52.208960|S|4|42.09|0|4
C|OXY|20260120|15:36:03.686436|S|6|42.08|0|6
C|OXY|20260120|15:36:03.686437|S|6|42.08|0|6
C|OXY|20260120|15:37:03.138088|S|15|42.095|0|15
C|OXY|20260120|15:37:52.191120|S|15|42.1|0|15
C|OXY|20260120|15:37:52.815866|S|6|42.11|0|6
C|OXY|20260120|15:38:30.427167|S|12|42.13|0|12
C|OXY|20260120|15:41:04.501904|S|35|42.12|0|35
C|OXY|20260120|15:41:08.968493|S|12|42.12|0|12
C|OXY|20260120|15:42:04.759337|S|4|42.1|0|4
C|OXY|20260120|15:42:04.759337|S|8|42.1|0|8
C|OXY|20260120|15:43:00.245928|S|3|42.11|0|3
C|OXY|20260120|15:44:03.104344|S|6|42.11|0|6
C|OXY|20260120|15:44:22.655962|S|100|42.11|0|100
C|OXY|20260120|15:44:41.350695|S|2|42.12|0|2
C|OXY|20260120|15:44:53.868651|S|11|42.12|0|11
C|OXY|20260120|15:44:56.503483|S|11|42.12|0|11
C|OXY|20260120|15:45:03.118506|S|100|42.14|0|100
C|OXY|20260120|15:46:13.458513|S|9|42.15|0|9
C|OXY|20260120|15:46:13.458513|S|11|42.15|0|11
C|OXY|20260120|15:46:43.113341|S|3|42.17|0|3
C|OXY|20260120|15:46:43.272775|S|100|42.17|0|100
C|OXY|20260120|15:47:11.298397|S|7|42.205|0|7
C|OXY|20260120|15:47:11.298680|S|7|42.205|0|7
C|OXY|20260120|15:47:47.033099|S|100|42.2|0|100
C|OXY|20260120|15:47:47.423487|S|6|42.19|0|6
C|OXY|20260120|15:47:47.423487|S|18|42.19|0|18
C|OXY|20260120|15:49:14.393366|S|92|42.18|0|92
C|OXY|20260120|15:49:14.393366|S|8|42.18|0|8
C|OXY|20260120|15:49:14.394924|S|72|42.18|0|72
C|OXY|20260120|15:49:48.012407|S|100|42.21|0|100
C|OXY|20260120|15:49:58.099920|S|6|42.19|0|6
C|OXY|20260120|15:50:04.492327|S|100|42.2|0|100
C|OXY|20260120|15:50:04.507446|S|100|42.195|0|100
C|OXY|20260120|15:50:04.507454|S|158|42.195|0|158
C|OXY|20260120|15:50:06.051670|S|100|42.205|0|100
C|OXY|20260120|15:50:51.131795|S|100|42.23|0|100
C|OXY|20260120|15:51:02.438643|S|77|42.26|0|77
C|OXY|20260120|15:51:09.363332|S|35|42.26|0|35
C|OXY|20260120|15:51:33.527280|S|100|42.25|0|100
C|OXY|20260120|15:51:33.527280|S|44|42.25|0|44
C|OXY|20260120|15:51:37.715974|S|76|42.25|0|76
C|OXY|20260120|15:51:42.536065|S|100|42.25|0|100
C|OXY|20260120|15:51:44.028608|S|73|42.25|0|73
C|OXY|20260120|15:51:59.412856|S|100|42.25|0|100
C|OXY|20260120|15:52:16.881570|S|42|42.25|0|42
C|OXY|20260120|15:52:16.881570|S|158|42.255|0|158
C|OXY|20260120|15:52:17.097171|S|158|42.255|0|158
C|OXY|20260120|15:52:29.956703|S|4|42.26|0|4
C|OXY|20260120|15:52:30.070591|S|3|42.26|0|3
C|OXY|20260120|15:52:51.316161|S|2|42.26|0|2
C|OXY|20260120|15:53:20.509813|S|2|42.28|0|2
C|OXY|20260120|15:53:20.523477|S|40|42.28|0|40
C|OXY|20260120|15:54:05.257958|S|1|42.26|0|1
C|OXY|20260120|15:54:05.257958|S|100|42.26|0|100
C|OXY|20260120|15:54:11.020685|S|68|42.25|0|68
C|OXY|20260120|15:54:27.019332|S|79|42.24|0|79
C|OXY|20260120|15:55:00.310149|S|5|42.22|0|5
C|OXY|20260120|15:55:03.501765|S|77|42.22|0|77
C|OXY|20260120|15:55:05.763044|S|100|42.215|0|100
C|OXY|20260120|15:55:05.764092|S|100|42.215|0|100
C|OXY|20260120|15:55:05.764861|S|100|42.215|0|100
C|OXY|20260120|15:55:05.765480|S|100|42.215|0|100
C|OXY|20260120|15:55:19.629381|S|7|42.23|0|7
C|OXY|20260120|15:55:34.060163|S|100|42.24|0|100
C|OXY|20260120|15:55:42.236393|S|23|42.23|0|23
C|OXY|20260120|15:55:42.236393|S|19|42.23|0|19
C|OXY|20260120|15:56:07.049763|S|1|42.25|0|1
C|OXY|20260120|15:56:12.368141|S|6|42.26|0|6
C|OXY|20260120|15:56:42.325327|S|13|42.25|0|13
C|OXY|20260120|15:56:42.325413|S|48|42.25|0|48
C|OXY|20260120|15:56:50.038395|S|2|42.26|0|2
C|OXY|20260120|15:57:20.447100|S|198|42.255|0|198
C|OXY|20260120|15:57:40.417020|S|15|42.25|0|15
C|OXY|20260120|15:57:44.986610|S|60|42.24|0|60
C|OXY|20260120|15:58:16.019765|S|100|42.24|0|100
C|OXY|20260120|15:58:16.019765|S|29|42.24|0|29
C|OXY|20260120|15:58:16.021765|S|100|42.24|0|100
C|OXY|20260120|15:58:30.035649|S|29|42.255|0|29
C|OXY|20260120|15:58:30.636830|S|100|42.27|0|100
C|OXY|20260120|15:58:31.092940|S|100|42.26|0|100
C|OXY|20260120|15:58:32.059241|S|100|42.25|0|100
C|OXY|20260120|15:58:32.089173|S|100|42.25|0|100
C|OXY|20260120|15:58:32.089173|S|100|42.25|0|100
C|OXY|20260120|15:58:32.131063|S|100|42.25|0|100
C|OXY|20260120|15:58:34.087311|S|53|42.25|0|53
C|OXY|20260120|15:58:37.058051|S|100|42.25|0|100
C|OXY|20260120|15:58:37.058051|S|100|42.25|0|100
C|OXY|20260120|15:58:54.064206|S|93|42.255|0|93
C|OXY|20260120|15:58:54.086009|S|93|42.255|0|93
C|OXY|20260120|15:58:54.099792|S|93|42.255|0|93
C|OXY|20260120|15:59:03.039012|S|43|42.23|0|43
C|OXY|20260120|15:59:03.039012|S|57|42.23|0|57
C|OXY|20260120|15:59:05.577665|S|9|42.23|0|9
C|OXY|20260120|15:59:06.827867|S|100|42.225|0|100
C|OXY|20260120|15:59:06.828426|S|100|42.225|0|100
C|OXY|20260120|15:59:06.900518|S|100|42.225|0|100
C|OXY|20260120|15:59:06.902152|S|100|42.225|0|100
C|OXY|20260120|15:59:09.061241|S|100|42.22|0|100
C|OXY|20260120|15:59:09.378133|S|100|42.22|0|100
C|OXY|20260120|15:59:10.077108|S|100|42.22|0|100
C|OXY|20260120|15:59:10.078239|S|100|42.22|0|100
C|OXY|20260120|15:59:24.590127|S|100|42.21|0|100
C|OXY|20260120|15:59:25.686732|S|100|42.21|0|100
C|OXY|20260120|15:59:27.615444|S|31|42.21|0|31
C|OXY|20260120|15:59:30.087854|S|49|42.22|0|49
C|OXY|20260120|15:59:30.092453|S|55|42.21|0|55
C|OXY|20260120|15:59:30.092453|S|100|42.21|0|100
C|OXY|20260120|15:59:37.057629|S|77|42.21|0|77
C|OXY|20260120|15:59:41.719601|S|42|42.215|0|42
C|OXY|20260120|15:59:46.376759|S|44|42.215|0|44
C|OXY|20260120|15:59:47.092732|S|8|42.215|0|8
C|OXY|20260120|15:59:48.008302|S|15|42.215|0|15
C|OXY|20260120|15:59:48.511051|S|79|42.215|0|79
C|OXY|20260120|15:59:48.813287|S|100|42.22|0|100
C|OXY|20260120|15:59:49.651046|S|400|42.24|0|400
C|OXY|20260120|15:59:49.651046|S|400|42.235|0|400
C|OXY|20260120|15:59:49.702858|S|4|42.23|0|4
C|OXY|20260120|15:59:50.198297|S|1|42.24|0|1
C|OXY|20260120|15:59:50.282576|S|4|42.24|0|4
C|OXY|20260120|15:59:50.614935|S|31|42.24|0|31
C|OXY|20260120|15:59:50.691778|S|13|42.24|0|13
C|OXY|20260120|15:59:50.806746|S|132|42.235|0|132
C|OXY|20260120|15:59:50.858051|S|3|42.235|0|3
C|OXY|20260120|15:59:51.633648|S|5|42.24|0|5
C|OXY|20260120|15:59:51.634014|S|1|42.24|0|1
C|OXY|20260120|15:59:51.634624|S|4|42.24|0|4
C|OXY|20260120|15:59:51.766357|S|41|42.24|0|41
C|OXY|20260120|15:59:51.766357|S|117|42.24|0|117
C|OXY|20260120|15:59:51.812423|S|1|42.23|0|1
C|OXY|20260120|15:59:51.991605|S|16|42.24|0|16
C|OXY|20260120|15:59:52.275436|S|84|42.24|0|84
C|OXY|20260120|15:59:52.275436|S|4|42.24|0|4
C|OXY|20260120|15:59:52.348705|S|30|42.24|0|30
C|OXY|20260120|15:59:52.409435|S|2|42.24|0|2
C|OXY|20260120|15:59:52.830588|S|4|42.24|0|4
C|OXY|20260120|15:59:52.974755|S|160|42.24|0|160
C|OXY|20260120|15:59:52.974755|S|100|42.24|0|100
C|OXY|20260120|15:59:53.294899|S|93|42.22|0|93
C|OXY|20260120|15:59:53.411970|S|93|42.22|0|93
C|OXY|20260120|15:59:53.416957|S|1|42.23|0|1
C|OXY|20260120|15:59:54.556117|S|100|42.22|0|100
C|OXY|20260120|15:59:54.556118|S|100|42.22|0|100
C|OXY|20260120|15:59:54.580136|S|13|42.225|0|13
C|OXY|20260120|15:59:54.737436|S|7|42.225|0|7
C|OXY|20260120|15:59:55.039405|S|100|42.225|0|100
C|OXY|20260120|15:59:55.219214|S|1|42.225|0|1
C|OXY|20260120|15:59:55.535761|S|35|42.23|0|35
C|OXY|20260120|15:59:55.772300|S|27|42.23|0|27
C|OXY|20260120|15:59:55.792459|S|5|42.23|0|5
C|OXY|20260120|15:59:56.522362|S|5|42.23|0|5
C|OXY|20260120|15:59:56.609345|S|37|42.22|0|37
C|OXY|20260120|15:59:58.926029|S|4|42.23|0|4
C|OZK|20260120|09:58:01.760080|S|68|47.67|0|68
C|OZK|20260120|10:01:23.667512|S|44|47.96|0|44
C|OZK|20260120|10:32:00.228420|S|31|47.99|0|31
C|OZK|20260120|10:48:04.799903|S|25|48.16|0|25
C|OZK|20260120|10:50:49.772174|S|100|48.15|0|100
C|OZK|20260120|10:52:42.834491|S|100|48.16|0|100
C|OZK|20260120|10:53:05.587402|S|100|48.15|0|100
C|OZK|20260120|11:03:40.490016|S|25|48.005|0|25
C|OZK|20260120|11:13:45.305706|S|26|48.18|0|26
C|OZK|20260120|11:15:02.262741|S|25|48.2|0|25
C|OZK|20260120|11:15:02.262817|S|25|48.2|0|25
C|OZK|20260120|11:15:02.640572|S|100|48.2|0|100
C|OZK|20260120|11:15:02.642191|S|27|48.21|0|27
C|OZK|20260120|11:17:30.418714|S|100|48.19|0|100
C|OZK|20260120|11:18:13.080739|S|100|48.19|0|100
C|OZK|20260120|11:18:26.183177|S|100|48.18|0|100
C|OZK|20260120|11:23:13.165377|S|100|48.11|0|100
C|OZK|20260120|11:23:42.198256|S|100|48.105|0|100
C|OZK|20260120|11:24:04.176364|S|100|48.08|0|100
C|OZK|20260120|11:25:57.169378|S|100|48.14|0|100
C|OZK|20260120|11:30:42.200087|S|100|48.1|0|100
C|OZK|20260120|11:32:06.496894|S|100|48.08|0|100
C|OZK|20260120|11:32:19.570602|S|100|48.1|0|100
C|OZK|20260120|11:33:06.205922|S|100|48.1|0|100
C|OZK|20260120|11:34:02.197310|S|100|48.15|0|100
C|OZK|20260120|11:34:22.549069|S|100|48.21|0|100
C|OZK|20260120|11:40:20.516035|S|100|48.25|0|100
C|OZK|20260120|11:41:45.495692|S|100|48.24|0|100
C|OZK|20260120|11:42:49.423868|S|100|48.21|0|100
C|OZK|20260120|11:48:53.035604|S|94|48.24|0|94
C|OZK|20260120|11:48:53.379382|S|100|48.23|0|100
C|OZK|20260120|11:49:48.273158|S|1|48.23|0|1
C|OZK|20260120|11:49:48.273164|S|74|48.23|0|74
C|OZK|20260120|11:49:48.331730|S|25|48.23|0|25
C|OZK|20260120|11:56:02.232057|S|82|48.29|0|82
C|OZK|20260120|12:00:12.877665|S|100|48.31|0|100
C|OZK|20260120|12:00:37.069017|S|20|48.32|0|20
C|OZK|20260120|12:00:37.069024|S|20|48.32|0|20
C|OZK|20260120|12:00:58.089648|S|98|48.31|0|98
C|OZK|20260120|12:02:00.110465|S|100|48.34|0|100
C|OZK|20260120|12:02:00.110465|S|100|48.34|0|100
C|OZK|20260120|12:03:55.916998|S|39|48.24|0|39
C|OZK|20260120|12:03:55.917010|S|56|48.24|0|56
C|OZK|20260120|12:04:23.607677|S|40|48.28|0|40
C|OZK|20260120|12:04:23.821710|S|60|48.27|0|60
C|OZK|20260120|12:05:49.690293|S|100|48.35|0|100
C|OZK|20260120|12:06:25.452922|S|75|48.34|0|75
C|OZK|20260120|12:11:53.915659|S|100|48.35|0|100
C|OZK|20260120|12:20:25.941852|S|100|48.35|0|100
C|OZK|20260120|12:21:07.024402|S|1|48.34|0|1
C|OZK|20260120|12:21:07.024414|S|99|48.34|0|99
C|OZK|20260120|12:33:43.422563|S|45|48.3|0|45
C|OZK|20260120|12:33:47.016083|S|55|48.3|0|55
C|OZK|20260120|12:33:47.033281|S|100|48.3|0|100
C|OZK|20260120|12:34:21.297340|S|100|48.3|0|100
C|OZK|20260120|12:34:22.759989|S|1|48.31|0|1
C|OZK|20260120|12:34:22.760004|S|99|48.31|0|99
C|OZK|20260120|12:37:45.795474|S|36|48.27|0|36
C|OZK|20260120|12:39:16.854091|S|87|48.33|0|87
C|OZK|20260120|12:39:19.428663|S|70|48.32|0|70
C|OZK|20260120|12:42:09.908255|S|100|48.32|0|100
C|OZK|20260120|12:45:36.871999|S|7|48.33|0|7
C|OZK|20260120|12:45:58.939119|S|18|48.33|0|18
C|OZK|20260120|12:46:42.072046|S|8|48.34|0|8
C|OZK|20260120|12:49:45.045327|S|100|48.35|0|100
C|OZK|20260120|12:50:10.914784|S|7|48.35|0|7
C|OZK|20260120|12:50:23.011979|S|29|48.35|0|29
C|OZK|20260120|12:50:23.011979|S|71|48.35|0|71
C|OZK|20260120|12:55:46.318272|S|35|48.37|0|35
C|OZK|20260120|12:55:46.319029|S|65|48.37|0|65
C|OZK|20260120|13:06:45.747891|S|100|48.5|0|100
C|OZK|20260120|13:06:45.748066|S|100|48.5|0|100
C|OZK|20260120|13:09:48.483961|S|79|48.5|0|79
C|OZK|20260120|13:17:02.574713|S|100|48.6|0|100
C|OZK|20260120|13:24:43.705916|S|18|48.55|0|18
C|OZK|20260120|13:24:43.705933|S|18|48.55|0|18
C|OZK|20260120|13:24:43.705933|S|82|48.55|0|82
C|OZK|20260120|13:24:43.705943|S|82|48.55|0|82
C|OZK|20260120|13:25:43.905267|S|100|48.54|0|100
C|OZK|20260120|13:29:33.162931|S|100|48.55|0|100
C|OZK|20260120|13:30:32.705532|S|100|48.52|0|100
C|OZK|20260120|13:30:56.945407|S|2|48.48|0|2
C|OZK|20260120|13:30:58.047407|S|1|48.48|0|1
C|OZK|20260120|13:31:22.747220|S|97|48.52|0|97
C|OZK|20260120|13:33:18.482848|S|6|48.55|0|6
C|OZK|20260120|13:33:18.499912|S|87|48.55|0|87
C|OZK|20260120|13:33:19.296679|S|30|48.54|0|30
C|OZK|20260120|13:33:19.296693|S|29|48.54|0|29
C|OZK|20260120|13:33:19.298026|S|41|48.54|0|41
C|OZK|20260120|13:35:47.654390|S|100|48.45|0|100
C|OZK|20260120|13:37:22.088173|S|50|48.42|0|50
C|OZK|20260120|13:37:52.733281|S|100|48.45|0|100
C|OZK|20260120|13:37:52.733874|S|100|48.45|0|100
C|OZK|20260120|13:41:02.970315|S|100|48.41|0|100
C|OZK|20260120|13:42:34.793053|S|100|48.36|0|100
C|OZK|20260120|13:42:40.771233|S|23|48.35|0|23
C|OZK|20260120|13:42:40.771640|S|77|48.35|0|77
C|OZK|20260120|13:43:06.008366|S|100|48.35|0|100
C|OZK|20260120|13:44:37.649457|S|87|48.36|0|87
C|OZK|20260120|13:44:39.166996|S|87|48.35|0|87
C|OZK|20260120|13:46:11.187818|S|75|48.32|0|75
C|OZK|20260120|13:46:11.187889|S|25|48.32|0|25
C|OZK|20260120|13:47:04.377985|S|100|48.31|0|100
C|OZK|20260120|13:47:28.317773|S|87|48.32|0|87
C|OZK|20260120|13:47:28.318830|S|13|48.32|0|13
C|OZK|20260120|13:47:52.408118|S|100|48.31|0|100
C|OZK|20260120|13:49:16.813683|S|87|48.33|0|87
C|OZK|20260120|13:49:16.814246|S|13|48.33|0|13
C|OZK|20260120|13:54:23.603027|S|87|48.26|0|87
C|OZK|20260120|13:54:23.603842|S|13|48.26|0|13
C|OZK|20260120|14:31:21.569831|S|15|47.95|0|15
C|OZK|20260120|14:33:50.574994|S|100|47.96|0|100
C|OZK|20260120|14:39:07.692786|S|32|47.93|0|32
C|OZK|20260120|14:39:09.379537|S|100|47.93|0|100
C|OZK|20260120|14:39:09.379677|S|68|47.93|0|68
C|OZK|20260120|14:40:52.178020|S|11|47.91|0|11
C|OZK|20260120|14:40:53.099749|S|17|47.92|0|17
C|OZK|20260120|14:41:31.479561|S|13|47.97|0|13
C|OZK|20260120|14:41:48.536182|S|100|47.97|0|100
C|OZK|20260120|14:42:35.095403|S|33|47.97|0|33
C|OZK|20260120|14:42:50.205382|S|100|47.97|0|100
C|OZK|20260120|14:48:14.583502|S|87|47.99|0|87
C|OZK|20260120|14:48:14.583667|S|13|47.99|0|13
C|OZK|20260120|15:00:00.152522|S|100|48.14|0|100
C|OZK|20260120|15:00:00.152532|S|100|48.14|0|100
C|OZK|20260120|15:00:06.442452|S|100|48.12|0|100
C|OZK|20260120|15:00:23.416703|S|185|48.09|0|185
C|OZK|20260120|15:00:23.416802|S|15|48.09|0|15
C|OZK|20260120|15:00:27.477850|S|10|48.11|0|10
C|OZK|20260120|15:01:00.872280|S|100|48.09|0|100
C|OZK|20260120|15:01:00.872288|S|100|48.09|0|100
C|OZK|20260120|15:03:55.544734|S|100|48.15|0|100
C|OZK|20260120|15:06:21.916610|S|100|48.26|0|100
C|OZK|20260120|15:06:41.389221|S|13|48.25|0|13
C|OZK|20260120|15:07:20.598359|S|100|48.24|0|100
C|OZK|20260120|15:09:54.045217|S|19|48.3|0|19
C|OZK|20260120|15:10:43.775619|S|100|48.29|0|100
C|OZK|20260120|15:11:43.364064|S|100|48.3|0|100
C|OZK|20260120|15:12:50.869364|S|88|48.29|0|88
C|OZK|20260120|15:13:41.119546|S|10|48.33|0|10
C|OZK|20260120|15:14:14.562874|S|8|48.34|0|8
C|OZK|20260120|15:14:14.562883|S|66|48.34|0|66
C|OZK|20260120|15:17:02.046206|S|100|48.32|0|100
C|OZK|20260120|15:20:50.359649|S|100|48.35|0|100
C|OZK|20260120|15:22:00.375854|S|100|48.32|0|100
C|OZK|20260120|15:22:10.441006|S|100|48.32|0|100
C|OZK|20260120|15:22:55.769586|S|39|48.3|0|39
C|OZK|20260120|15:22:55.769596|S|61|48.3|0|61
C|OZK|20260120|15:23:24.533357|S|100|48.29|0|100
C|OZK|20260120|15:23:50.038806|S|100|48.28|0|100
C|OZK|20260120|15:24:01.033604|S|100|48.29|0|100
C|OZK|20260120|15:25:31.773905|S|40|48.33|0|40
C|OZK|20260120|15:25:32.895857|S|60|48.33|0|60
C|OZK|20260120|15:26:02.790862|S|100|48.32|0|100
C|OZK|20260120|15:26:36.695394|S|100|48.35|0|100
C|OZK|20260120|15:26:36.703734|S|100|48.35|0|100
C|OZK|20260120|15:28:14.414159|S|2|48.36|0|2
C|OZK|20260120|15:30:02.649539|S|100|48.42|0|100
C|OZK|20260120|15:32:01.236054|S|100|48.4|0|100
C|OZK|20260120|15:34:24.337449|S|40|48.4|0|40
C|OZK|20260120|15:35:08.527697|S|100|48.42|0|100
C|OZK|20260120|15:35:12.031631|S|74|48.4|0|74
C|OZK|20260120|15:35:12.031752|S|26|48.4|0|26
C|OZK|20260120|15:35:41.729367|S|100|48.36|0|100
C|OZK|20260120|15:37:23.045907|S|20|48.27|0|20
C|OZK|20260120|15:39:01.337025|S|100|48.27|0|100
C|OZK|20260120|15:40:55.188330|S|36|48.17|0|36
C|OZK|20260120|15:41:49.104355|S|100|48.18|0|100
C|OZK|20260120|15:41:52.023071|S|28|48.17|0|28
C|OZK|20260120|15:41:52.023124|S|72|48.17|0|72
C|OZK|20260120|15:41:55.008840|S|100|48.15|0|100
C|OZK|20260120|15:43:04.120740|S|50|48.1|0|50
C|OZK|20260120|15:43:45.268861|S|141|48.12|0|141
C|OZK|20260120|15:43:45.268978|S|59|48.12|0|59
C|OZK|20260120|15:47:58.636277|S|29|48.05|0|29
C|OZK|20260120|15:48:37.288033|S|15|48.05|0|15
C|OZK|20260120|15:49:50.028212|S|1|48.055|0|1
C|OZK|20260120|15:50:00.868452|S|39|48.04|0|39
C|OZK|20260120|15:50:57.756092|S|4|48.1|0|4
C|OZK|20260120|15:54:50.039264|S|100|48.07|0|100
C|OZK|20260120|15:55:48.407679|S|100|47.99|0|100
C|OZK|20260120|15:56:42.759082|S|200|48.01|0|200
C|OZK|20260120|15:57:53.860749|S|100|47.92|0|100
C|OZK|20260120|15:57:54.098468|S|100|47.92|0|100
C|OZK|20260120|15:57:54.107681|S|100|47.92|0|100
C|OZK|20260120|15:57:55.089510|S|100|47.92|0|100
C|OZK|20260120|15:59:37.307696|S|100|47.87|0|100
C|OZK|20260120|15:59:50.797219|S|41|47.83|0|41
C|OZK|20260120|15:59:50.919807|S|7|47.83|0|7
C|OZK|20260120|15:59:51.014641|S|2|47.83|0|2
C|OZK|20260120|15:59:51.030510|S|1|47.83|0|1
C|PAA|20260120|09:31:52.527895|S|47|19.36|0|47
C|PAA|20260120|10:04:12.972927|S|100|19.195|0|100
C|PAA|20260120|10:04:12.972928|S|100|19.19|0|100
C|PAA|20260120|10:04:12.972928|S|100|19.19|0|100
C|PAA|20260120|10:45:02.893148|S|123|19.235|0|123
C|PAA|20260120|10:45:02.893206|S|125|19.235|0|125
C|PAA|20260120|11:55:13.461640|S|100|19.175|0|100
C|PAA|20260120|12:40:17.776348|S|121|19.155|0|121
C|PAA|20260120|12:40:17.776414|S|125|19.155|0|125
C|PAA|20260120|12:40:17.776427|S|121|19.155|0|121
C|PAA|20260120|12:40:17.776502|S|6|19.15|0|6
C|PAA|20260120|12:46:45.881386|S|1|19.13|0|1
C|PAA|20260120|12:55:51.743887|S|200|19.12|0|200
C|PAA|20260120|13:38:20.733905|S|100|19.11|0|100
C|PAA|20260120|14:13:33.511577|S|245|19.095|0|245
C|PAA|20260120|14:52:27.571945|S|100|19.16|0|100
C|PAA|20260120|15:03:46.511626|S|3|19.115|0|3
C|PAA|20260120|15:06:07.688938|S|33|19.115|0|33
C|PAA|20260120|15:08:30.092211|S|100|19.12|0|100
C|PAA|20260120|15:15:45.231040|S|100|19.125|0|100
C|PAA|20260120|15:16:05.470576|S|100|19.125|0|100
C|PAA|20260120|15:21:59.924060|S|100|19.115|0|100
C|PAA|20260120|15:36:46.043721|S|336|19.145|0|336
C|PAA|20260120|15:48:28.112800|S|100|19.13|0|100
C|PAA|20260120|15:50:01.692363|S|400|19.115|0|400
C|PAA|20260120|15:53:45.619649|S|40|19.1|0|40
C|PAA|20260120|15:53:45.619649|S|20|19.1|0|20
C|PAA|20260120|15:53:45.621560|S|80|19.1|0|80
C|PAA|20260120|15:53:45.623430|S|60|19.1|0|60
C|PAA|20260120|15:55:50.283734|S|53|19.08|0|53
C|PAA|20260120|15:56:13.438587|S|100|19.08|0|100
C|PAA|20260120|15:56:19.770004|S|25|19.08|0|25
C|PAA|20260120|15:56:57.651670|S|100|19.07|0|100
C|PAA|20260120|15:56:57.651671|S|100|19.07|0|100
C|PAA|20260120|15:57:22.915130|S|100|19.07|0|100
C|PAA|20260120|15:57:27.538726|S|100|19.08|0|100
C|PAA|20260120|15:57:27.539265|S|100|19.08|0|100
C|PAA|20260120|15:57:29.211544|S|100|19.08|0|100
C|PAA|20260120|15:57:36.580757|S|100|19.085|0|100
C|PAA|20260120|15:57:36.581292|S|824|19.085|0|824
C|PAA|20260120|15:57:36.581292|S|900|19.085|0|900
C|PAA|20260120|15:57:36.581292|S|76|19.09|0|76
C|PAA|20260120|15:59:47.754774|S|88|19.08|0|88
C|PAA|20260120|15:59:48.781127|S|12|19.08|0|12
C|PAA|20260120|15:59:48.781128|S|98|19.08|0|98
C|PAA|20260120|15:59:51.242266|S|100|19.08|0|100
C|PAA|20260120|15:59:52.268191|S|100|19.08|0|100
C|PAA|20260120|15:59:52.942194|S|100|19.08|0|100
C|PAA|20260120|15:59:52.942194|S|1000|19.075|0|1000
C|PAA|20260120|15:59:52.942194|S|300|19.08|0|300
C|PAA|20260120|15:59:53.937878|S|86|19.075|0|86
C|PAA|20260120|15:59:54.912803|S|4|19.075|0|4
C|PAA|20260120|15:59:57.800160|S|100|19.065|0|100
C|PAA|20260120|15:59:58.824726|S|100|19.065|0|100
C|PAA|20260120|15:59:59.721944|S|1100|19.06|0|1100
C|PAAA|20260120|12:33:39.578395|S|100|51.44|0|100
C|PAAA|20260120|12:33:39.578395|S|300|51.44|0|300
C|PAAA|20260120|13:24:54.055199|S|100|51.45|0|100
C|PAAA|20260120|13:28:27.596219|S|100|51.44|0|100
C|PAAA|20260120|13:28:27.596219|S|300|51.44|0|300
C|PAAA|20260120|13:57:38.009517|S|100|51.45|0|100
C|PAAA|20260120|14:14:14.248120|S|100|51.45|0|100
C|PAAA|20260120|14:43:30.868855|S|1|51.45|0|1
C|PAAA|20260120|15:20:01.692422|S|8|51.45|0|8
C|PAAA|20260120|15:20:01.692423|S|8|51.45|0|8
C|PAAS|20260120|09:30:03.599778|S|100|58.01|0|100
C|PAAS|20260120|09:30:30.043463|S|100|57.51|0|100
C|PAAS|20260120|09:30:32.249253|S|100|57.37|0|100
C|PAAS|20260120|09:30:49.405400|S|100|57.58|0|100
C|PAAS|20260120|09:30:49.405552|S|100|57.58|0|100
C|PAAS|20260120|09:33:13.065832|S|100|57.58|0|100
C|PAAS|20260120|09:33:13.065922|S|75|57.58|0|75
C|PAAS|20260120|09:33:40.149285|S|24|57.96|0|24
C|PAAS|20260120|09:37:21.353844|S|10|57.78|0|10
C|PAAS|20260120|09:38:59.213912|S|100|57.96|0|100
C|PAAS|20260120|09:40:48.149829|S|150|57.58|0|150
C|PAAS|20260120|09:42:03.151023|S|100|57.37|0|100
C|PAAS|20260120|09:45:49.987834|S|100|57.64|0|100
C|PAAS|20260120|09:46:30.104323|S|100|57.64|0|100
C|PAAS|20260120|09:50:44.413185|S|100|57.4|0|100
C|PAAS|20260120|09:50:53.587947|S|150|57.5|0|150
C|PAAS|20260120|09:52:31.084864|S|100|58.03|0|100
C|PAAS|20260120|09:59:05.475315|S|47|58.26|0|47
C|PAAS|20260120|10:07:28.719196|S|100|58.785|0|100
C|PAAS|20260120|10:07:33.460172|S|150|58.595|0|150
C|PAAS|20260120|10:07:33.460172|S|32|58.59|0|32
C|PAAS|20260120|10:08:55.075791|S|9|58.74|0|9
C|PAAS|20260120|10:12:56.740723|S|100|58.9|0|100
C|PAAS|20260120|10:13:58.451140|S|11|59.01|0|11
C|PAAS|20260120|10:15:38.416115|S|100|58.96|0|100
C|PAAS|20260120|10:23:04.997669|S|24|58.38|0|24
C|PAAS|20260120|10:23:53.039139|S|100|58.07|0|100
C|PAAS|20260120|10:24:34.124307|S|100|58.01|0|100
C|PAAS|20260120|10:26:58.885245|S|80|57.92|0|80
C|PAAS|20260120|10:33:03.198524|S|38|58.34|0|38
C|PAAS|20260120|10:52:33.315179|S|100|58.58|0|100
C|PAAS|20260120|11:12:00.273532|S|100|58.82|0|100
C|PAAS|20260120|11:54:04.099441|S|24|58.66|0|24
C|PAAS|20260120|12:00:17.019402|S|100|58.72|0|100
C|PAAS|20260120|12:07:23.322028|S|60|58.53|0|60
C|PAAS|20260120|12:11:40.454266|S|100|58.56|0|100
C|PAAS|20260120|12:24:10.540756|S|100|58.46|0|100
C|PAAS|20260120|12:35:48.796800|S|100|58.33|0|100
C|PAAS|20260120|12:35:59.969354|S|100|58.39|0|100
C|PAAS|20260120|12:45:28.378459|S|100|58.105|0|100
C|PAAS|20260120|12:45:28.786850|S|100|58.105|0|100
C|PAAS|20260120|12:45:29.251657|S|100|58.105|0|100
C|PAAS|20260120|12:45:29.251735|S|100|58.105|0|100
C|PAAS|20260120|13:15:15.376945|S|20|58.38|0|20
C|PAAS|20260120|13:53:48.583665|S|103|57.97|0|103
C|PAAS|20260120|14:03:02.989737|S|100|58.06|0|100
C|PAAS|20260120|14:30:55.128497|S|100|58.025|0|100
C|PAAS|20260120|14:30:55.930133|S|100|57.98|0|100
C|PAAS|20260120|14:30:55.930173|S|100|57.98|0|100
C|PAAS|20260120|14:30:56.011644|S|100|57.965|0|100
C|PAAS|20260120|14:31:03.607664|S|100|57.91|0|100
C|PAAS|20260120|14:46:51.420477|S|100|58.32|0|100
C|PAAS|20260120|14:46:51.420494|S|8|58.32|0|8
C|PAAS|20260120|15:03:20.788296|S|100|58.41|0|100
C|PAAS|20260120|15:18:17.483792|S|24|58.4|0|24
C|PAAS|20260120|15:18:23.847280|S|100|58.37|0|100
C|PAAS|20260120|15:18:23.921271|S|100|58.36|0|100
C|PAAS|20260120|15:40:29.405524|S|100|58.3|0|100
C|PAAS|20260120|15:40:29.405843|S|100|58.3|0|100
C|PAAS|20260120|15:44:20.801937|S|200|58.33|0|200
C|PAAS|20260120|15:46:54.833293|S|72|58.49|0|72
C|PAAS|20260120|15:49:47.045677|S|100|58.55|0|100
C|PAAS|20260120|15:50:00.581004|S|100|58.48|0|100
C|PAAS|20260120|15:50:00.625132|S|100|58.485|0|100
C|PAAS|20260120|15:50:00.625164|S|100|58.485|0|100
C|PAAS|20260120|15:52:14.961254|S|73|58.6|0|73
C|PAAS|20260120|15:54:20.344696|S|37|58.55|0|37
C|PAAS|20260120|15:54:20.344704|S|111|58.55|0|111
C|PAAS|20260120|15:55:30.981821|S|100|58.51|0|100
C|PAAS|20260120|15:55:50.711293|S|200|58.47|0|200
C|PAAS|20260120|15:57:14.779433|S|100|58.49|0|100
C|PAAS|20260120|15:57:14.925159|S|100|58.49|0|100
C|PAAS|20260120|15:57:15.056608|S|100|58.49|0|100
C|PAAS|20260120|15:58:14.091411|S|100|58.465|0|100
C|PAAS|20260120|15:58:28.021014|S|24|58.435|0|24
C|PAAS|20260120|15:58:28.021078|S|100|58.435|0|100
C|PAAS|20260120|15:59:39.492720|S|100|58.54|0|100
C|PAAS|20260120|15:59:48.373177|S|100|58.56|0|100
C|PAAS|20260120|15:59:48.522948|S|1|58.56|0|1
C|PAAS|20260120|15:59:48.558780|S|99|58.56|0|99
C|PAAS|20260120|15:59:48.558780|S|100|58.56|0|100
C|PAAS|20260120|15:59:49.259699|S|98|58.56|0|98
C|PAAS|20260120|15:59:49.259699|S|2|58.56|0|2
C|PAAS|20260120|15:59:49.581409|S|100|58.56|0|100
C|PAAS|20260120|15:59:49.594581|S|21|58.56|0|21
C|PAAS|20260120|15:59:49.595006|S|43|58.56|0|43
C|PAAS|20260120|15:59:49.648026|S|36|58.56|0|36
C|PAAS|20260120|15:59:50.883017|S|100|58.565|0|100
C|PAAS|20260120|15:59:52.148474|S|21|58.6|0|21
C|PAAS|20260120|15:59:52.381324|S|20|58.6|0|20
C|PAAS|20260120|15:59:54.026535|S|200|58.61|0|200
C|PAAS|20260120|15:59:54.224176|S|21|58.605|0|21
C|PAAS|20260120|15:59:55.067443|S|20|58.61|0|20
C|PAAS|20260120|15:59:55.078050|S|71|58.61|0|71
C|PAC|20260120|09:31:16.367816|S|10|260.43|0|10
C|PAC|20260120|09:31:16.367879|S|10|260.43|0|10
C|PAC|20260120|09:37:36.532111|S|10|259.79|0|10
C|PAC|20260120|09:38:31.786280|S|10|259.46|0|10
C|PAC|20260120|09:44:06.206997|S|17|260.49|0|17
C|PAC|20260120|09:44:06.207219|S|87|260.49|0|87
C|PAC|20260120|10:17:29.833850|S|2|261.22|0|2
C|PAC|20260120|11:22:30.207275|S|10|270.34|0|10
C|PAC|20260120|12:42:51.915894|S|5|270.31|0|5
C|PAC|20260120|13:08:02.225521|S|22|269.52|0|22
C|PAC|20260120|13:08:04.052524|S|15|269.52|0|15
C|PAC|20260120|13:08:04.065653|S|15|269.52|0|15
C|PAC|20260120|13:16:56.854664|S|5|271.17|0|5
C|PAC|20260120|13:17:01.863985|S|3|271.27|0|3
C|PAC|20260120|13:17:10.857567|S|5|271.33|0|5
C|PAC|20260120|14:16:00.437648|S|20|269.6|0|20
C|PAC|20260120|15:21:37.969747|S|25|268.59|0|25
C|PAC|20260120|15:29:17.091268|S|20|268.94|0|20
C|PAC|20260120|15:38:28.794828|S|28|268.69|0|28
C|PACB|20260120|09:30:03.211835|S|500|2.12|0|500
C|PACB|20260120|09:32:55.068365|S|100|2.125|0|100
C|PACB|20260120|09:32:55.069037|S|100|2.125|0|100
C|PACB|20260120|09:32:55.069614|S|100|2.125|0|100
C|PACB|20260120|09:32:55.071188|S|100|2.125|0|100
C|PACB|20260120|09:42:49.131569|S|85|2.1|0|85
C|PACB|20260120|09:44:52.084131|S|200|2.125|0|200
C|PACB|20260120|09:45:01.555298|S|5|2.12|0|5
C|PACB|20260120|09:45:01.561603|S|28|2.12|0|28
C|PACB|20260120|09:46:08.028439|S|200|2.12|0|200
C|PACB|20260120|09:46:08.028643|S|300|2.12|0|300
C|PACB|20260120|09:46:10.967834|S|100|2.12|0|100
C|PACB|20260120|09:46:10.967925|S|100|2.12|0|100
C|PACB|20260120|09:46:10.968099|S|100|2.12|0|100
C|PACB|20260120|09:46:13.022215|S|100|2.12|0|100
C|PACB|20260120|09:46:13.022215|S|300|2.12|0|300
C|PACB|20260120|09:46:57.521325|S|600|2.115|0|600
C|PACB|20260120|09:48:53.026442|S|400|2.12|0|400
C|PACB|20260120|09:48:53.039881|S|400|2.12|0|400
C|PACB|20260120|09:48:55.786267|S|400|2.12|0|400
C|PACB|20260120|09:49:02.395357|S|400|2.13|0|400
C|PACB|20260120|09:49:03.153725|S|400|2.13|0|400
C|PACB|20260120|09:52:44.757133|S|22|2.115|0|22
C|PACB|20260120|09:52:57.944800|S|100|2.11|0|100
C|PACB|20260120|09:52:57.944800|S|200|2.11|0|200
C|PACB|20260120|09:53:26.534238|S|100|2.11|0|100
C|PACB|20260120|09:54:29.971314|S|600|2.1|0|600
C|PACB|20260120|09:54:35.555336|S|261|2.11|0|261
C|PACB|20260120|09:54:36.641608|S|100|2.11|0|100
C|PACB|20260120|10:00:40.181799|S|200|2.11|0|200
C|PACB|20260120|10:00:40.182030|S|100|2.11|0|100
C|PACB|20260120|10:00:43.833073|S|200|2.11|0|200
C|PACB|20260120|10:00:53.369607|S|100|2.11|0|100
C|PACB|20260120|10:01:39.862284|S|91|2.11|0|91
C|PACB|20260120|10:02:01.161268|S|500|2.11|0|500
C|PACB|20260120|10:02:28.373900|S|500|2.11|0|500
C|PACB|20260120|10:02:46.068505|S|77|2.11|0|77
C|PACB|20260120|10:05:14.566238|S|100|2.11|0|100
C|PACB|20260120|10:05:22.926948|S|28|2.11|0|28
C|PACB|20260120|10:05:28.508671|S|100|2.11|0|100
C|PACB|20260120|10:05:29.100868|S|100|2.11|0|100
C|PACB|20260120|10:05:31.101659|S|72|2.11|0|72
C|PACB|20260120|10:05:31.282298|S|192|2.11|0|192
C|PACB|20260120|10:05:50.051631|S|100|2.115|0|100
C|PACB|20260120|10:05:50.053760|S|100|2.115|0|100
C|PACB|20260120|10:05:50.064929|S|100|2.115|0|100
C|PACB|20260120|10:05:50.074953|S|100|2.115|0|100
C|PACB|20260120|10:06:41.073084|S|100|2.115|0|100
C|PACB|20260120|10:07:32.087728|S|400|2.125|0|400
C|PACB|20260120|10:07:32.088325|S|400|2.125|0|400
C|PACB|20260120|10:07:32.197616|S|96|2.12|0|96
C|PACB|20260120|10:07:32.197616|S|404|2.125|0|404
C|PACB|20260120|10:07:32.953980|S|500|2.125|0|500
C|PACB|20260120|10:07:32.956682|S|400|2.125|0|400
C|PACB|20260120|10:07:33.000511|S|208|2.12|0|208
C|PACB|20260120|10:07:33.000512|S|96|2.12|0|96
C|PACB|20260120|10:08:03.266777|S|100|2.12|0|100
C|PACB|20260120|10:08:33.104941|S|100|2.12|0|100
C|PACB|20260120|10:08:45.441674|S|200|2.125|0|200
C|PACB|20260120|10:08:45.442387|S|100|2.125|0|100
C|PACB|20260120|10:08:52.148534|S|100|2.12|0|100
C|PACB|20260120|10:09:54.193050|S|100|2.115|0|100
C|PACB|20260120|10:10:41.006958|S|100|2.11|0|100
C|PACB|20260120|10:11:11.804334|S|100|2.115|0|100
C|PACB|20260120|10:14:24.605786|S|100|2.125|0|100
C|PACB|20260120|10:14:47.153573|S|100|2.125|0|100
C|PACB|20260120|10:14:47.609905|S|100|2.125|0|100
C|PACB|20260120|10:14:47.720525|S|100|2.125|0|100
C|PACB|20260120|10:15:59.234083|S|100|2.125|0|100
C|PACB|20260120|10:16:54.670316|S|100|2.135|0|100
C|PACB|20260120|10:16:55.349832|S|100|2.135|0|100
C|PACB|20260120|10:16:55.350505|S|100|2.135|0|100
C|PACB|20260120|10:16:55.351453|S|100|2.135|0|100
C|PACB|20260120|10:16:55.528711|S|100|2.135|0|100
C|PACB|20260120|10:16:55.540495|S|100|2.135|0|100
C|PACB|20260120|10:17:42.961973|S|100|2.135|0|100
C|PACB|20260120|10:18:41.476136|S|214|2.13|0|214
C|PACB|20260120|10:19:34.478820|S|200|2.13|0|200
C|PACB|20260120|10:20:14.400025|S|100|2.13|0|100
C|PACB|20260120|10:20:45.272761|S|100|2.12|0|100
C|PACB|20260120|10:22:48.039924|S|400|2.145|0|400
C|PACB|20260120|10:22:49.285926|S|100|2.14|0|100
C|PACB|20260120|10:24:57.919963|S|100|2.14|0|100
C|PACB|20260120|10:30:06.062805|S|100|2.135|0|100
C|PACB|20260120|10:33:39.015660|S|100|2.145|0|100
C|PACB|20260120|10:33:39.799022|S|100|2.14|0|100
C|PACB|20260120|10:34:15.950343|S|100|2.14|0|100
C|PACB|20260120|10:34:37.854335|S|84|2.15|0|84
C|PACB|20260120|10:34:56.428458|S|300|2.15|0|300
C|PACB|20260120|10:37:29.300231|S|149|2.15|0|149
C|PACB|20260120|10:37:44.326580|S|352|2.15|0|352
C|PACB|20260120|10:38:00.521425|S|212|2.15|0|212
C|PACB|20260120|10:38:49.550417|S|100|2.155|0|100
C|PACB|20260120|10:39:12.995769|S|100|2.155|0|100
C|PACB|20260120|10:41:04.278827|S|200|2.165|0|200
C|PACB|20260120|10:41:22.082906|S|100|2.16|0|100
C|PACB|20260120|10:43:44.973426|S|200|2.165|0|200
C|PACB|20260120|10:45:09.327846|S|100|2.17|0|100
C|PACB|20260120|10:45:09.509824|S|100|2.17|0|100
C|PACB|20260120|10:45:09.509825|S|100|2.17|0|100
C|PACB|20260120|10:46:23.806639|S|370|2.17|0|370
C|PACB|20260120|10:47:46.949646|S|100|2.175|0|100
C|PACB|20260120|10:48:11.522396|S|84|2.18|0|84
C|PACB|20260120|10:57:29.874642|S|327|2.19|0|327
C|PACB|20260120|11:05:09.504189|S|100|2.18|0|100
C|PACB|20260120|11:07:56.828389|S|100|2.185|0|100
C|PACB|20260120|11:09:56.076686|S|18|2.19|0|18
C|PACB|20260120|11:11:58.797378|S|100|2.195|0|100
C|PACB|20260120|11:13:13.213416|S|100|2.2|0|100
C|PACB|20260120|11:13:23.536389|S|100|2.2|0|100
C|PACB|20260120|11:13:55.276547|S|93|2.2|0|93
C|PACB|20260120|11:14:38.298069|S|381|2.195|0|381
C|PACB|20260120|11:14:38.298162|S|200|2.195|0|200
C|PACB|20260120|11:15:20.887876|S|200|2.195|0|200
C|PACB|20260120|11:15:20.889117|S|100|2.195|0|100
C|PACB|20260120|11:15:20.889117|S|300|2.195|0|300
C|PACB|20260120|11:16:22.124595|S|100|2.205|0|100
C|PACB|20260120|11:16:22.125380|S|100|2.2|0|100
C|PACB|20260120|11:19:32.743563|S|100|2.205|0|100
C|PACB|20260120|11:24:18.227453|S|5|2.2|0|5
C|PACB|20260120|11:26:43.313826|S|21|2.205|0|21
C|PACB|20260120|11:26:43.313902|S|11|2.205|0|11
C|PACB|20260120|11:26:43.313963|S|5|2.205|0|5
C|PACB|20260120|11:26:43.314023|S|3|2.205|0|3
C|PACB|20260120|11:26:43.318198|S|1|2.205|0|1
C|PACB|20260120|11:26:43.318260|S|1|2.205|0|1
C|PACB|20260120|11:31:42.189178|S|644|2.26|0|644
C|PACB|20260120|11:32:40.591581|S|900|2.27|0|900
C|PACB|20260120|11:35:20.565450|S|683|2.27|0|683
C|PACB|20260120|11:35:20.565450|S|217|2.27|0|217
C|PACB|20260120|11:38:14.914229|S|5|2.285|0|5
C|PACB|20260120|11:38:25.297556|S|5|2.28|0|5
C|PACB|20260120|11:40:12.629439|S|5|2.285|0|5
C|PACB|20260120|11:40:12.629439|S|100|2.285|0|100
C|PACB|20260120|11:40:42.611049|S|5|2.28|0|5
C|PACB|20260120|11:46:00.462346|S|20|2.29|0|20
C|PACB|20260120|11:46:03.707582|S|5|2.29|0|5
C|PACB|20260120|11:48:54.758734|S|5|2.32|0|5
C|PACB|20260120|11:53:50.933236|S|18|2.32|0|18
C|PACB|20260120|11:53:50.933236|S|310|2.32|0|310
C|PACB|20260120|11:56:20.524806|S|100|2.315|0|100
C|PACB|20260120|12:00:12.667057|S|100|2.37|0|100
C|PACB|20260120|12:05:00.159047|S|5|2.38|0|5
C|PACB|20260120|12:05:48.010754|S|800|2.385|0|800
C|PACB|20260120|12:07:02.886211|S|60|2.35|0|60
C|PACB|20260120|12:09:15.447506|S|600|2.37|0|600
C|PACB|20260120|12:10:07.207846|S|1|2.375|0|1
C|PACB|20260120|12:10:17.704838|S|1|2.37|0|1
C|PACB|20260120|12:10:17.704838|S|1|2.37|0|1
C|PACB|20260120|12:10:50.349099|S|200|2.38|0|200
C|PACB|20260120|12:20:54.937560|S|309|2.38|0|309
C|PACB|20260120|12:21:44.762939|S|10|2.375|0|10
C|PACB|20260120|12:24:17.543104|S|400|2.38|0|400
C|PACB|20260120|12:24:36.097893|S|91|2.38|0|91
C|PACB|20260120|12:31:51.591897|S|511|2.37|0|511
C|PACB|20260120|12:33:11.256596|S|3|2.38|0|3
C|PACB|20260120|12:36:00.816385|S|18|2.38|0|18
C|PACB|20260120|12:38:12.738554|S|100|2.385|0|100
C|PACB|20260120|12:42:39.932878|S|197|2.38|0|197
C|PACB|20260120|12:48:37.088739|S|18|2.37|0|18
C|PACB|20260120|12:48:37.088739|S|63|2.37|0|63
C|PACB|20260120|12:59:06.951534|S|900|2.355|0|900
C|PACB|20260120|13:02:24.228301|S|418|2.36|0|418
C|PACB|20260120|13:02:43.705413|S|900|2.365|0|900
C|PACB|20260120|13:02:48.047165|S|600|2.36|0|600
C|PACB|20260120|13:02:48.047597|S|140|2.36|0|140
C|PACB|20260120|13:03:40.908119|S|593|2.365|0|593
C|PACB|20260120|13:03:41.027914|S|307|2.365|0|307
C|PACB|20260120|13:03:41.027914|S|286|2.36|0|286
C|PACB|20260120|13:04:02.210665|S|200|2.36|0|200
C|PACB|20260120|13:04:53.944451|S|107|2.36|0|107
C|PACB|20260120|13:09:41.825137|S|100|2.365|0|100
C|PACB|20260120|13:13:55.139404|S|397|2.38|0|397
C|PACB|20260120|13:16:47.021581|S|700|2.39|0|700
C|PACB|20260120|13:21:58.193640|S|600|2.385|0|600
C|PACB|20260120|13:26:46.175641|S|100|2.39|0|100
C|PACB|20260120|13:33:34.881040|S|400|2.38|0|400
C|PACB|20260120|13:33:40.266622|S|100|2.38|0|100
C|PACB|20260120|13:36:43.938138|S|700|2.38|0|700
C|PACB|20260120|13:37:19.484181|S|800|2.375|0|800
C|PACB|20260120|13:38:40.197249|S|283|2.38|0|283
C|PACB|20260120|13:38:40.197354|S|300|2.38|0|300
C|PACB|20260120|13:38:40.197514|S|117|2.38|0|117
C|PACB|20260120|13:41:37.823000|S|600|2.38|0|600
C|PACB|20260120|13:41:51.167792|S|200|2.38|0|200
C|PACB|20260120|13:42:01.809456|S|306|2.38|0|306
C|PACB|20260120|13:50:17.581302|S|17|2.355|0|17
C|PACB|20260120|13:50:17.581384|S|9|2.355|0|9
C|PACB|20260120|13:50:17.581443|S|4|2.355|0|4
C|PACB|20260120|13:50:17.581500|S|2|2.355|0|2
C|PACB|20260120|13:50:17.581557|S|1|2.355|0|1
C|PACB|20260120|13:50:17.581613|S|1|2.355|0|1
C|PACB|20260120|13:55:33.337801|S|100|2.35|0|100
C|PACB|20260120|13:57:23.207010|S|600|2.365|0|600
C|PACB|20260120|13:57:23.299145|S|200|2.365|0|200
C|PACB|20260120|13:57:31.076640|S|100|2.36|0|100
C|PACB|20260120|13:59:37.363473|S|1659|2.355|0|1659
C|PACB|20260120|14:00:00.206216|S|900|2.355|0|900
C|PACB|20260120|14:00:00.235599|S|900|2.345|0|900
C|PACB|20260120|14:00:18.018707|S|5|2.35|0|5
C|PACB|20260120|14:00:42.022701|S|600|2.36|0|600
C|PACB|20260120|14:07:18.631312|S|375|2.36|0|375
C|PACB|20260120|14:08:42.360991|S|500|2.37|0|500
C|PACB|20260120|14:09:32.132417|S|100|2.36|0|100
C|PACB|20260120|14:09:32.136209|S|25|2.36|0|25
C|PACB|20260120|14:15:48.849586|S|100|2.35|0|100
C|PACB|20260120|14:17:29.697547|S|100|2.365|0|100
C|PACB|20260120|14:20:50.417691|S|100|2.37|0|100
C|PACB|20260120|14:22:06.872041|S|900|2.375|0|900
C|PACB|20260120|14:25:00.171895|S|100|2.375|0|100
C|PACB|20260120|14:26:18.863012|S|300|2.37|0|300
C|PACB|20260120|14:26:43.296263|S|100|2.375|0|100
C|PACB|20260120|14:26:43.329647|S|100|2.375|0|100
C|PACB|20260120|14:27:33.220493|S|400|2.38|0|400
C|PACB|20260120|14:29:30.217349|S|1|2.365|0|1
C|PACB|20260120|14:29:30.327908|S|101|2.365|0|101
C|PACB|20260120|14:30:01.220954|S|101|2.365|0|101
C|PACB|20260120|14:30:13.023691|S|1|2.36|0|1
C|PACB|20260120|14:31:03.004885|S|34|2.34|0|34
C|PACB|20260120|14:31:03.490628|S|900|2.335|0|900
C|PACB|20260120|14:31:03.491528|S|100|2.33|0|100
C|PACB|20260120|14:31:03.491528|S|2|2.33|0|2
C|PACB|20260120|14:31:03.506217|S|1659|2.335|0|1659
C|PACB|20260120|14:31:03.506382|S|741|2.335|0|741
C|PACB|20260120|14:31:04.641661|S|1659|2.335|0|1659
C|PACB|20260120|14:31:15.334755|S|1659|2.335|0|1659
C|PACB|20260120|14:31:15.334820|S|741|2.335|0|741
C|PACB|20260120|14:31:18.723299|S|100|2.33|0|100
C|PACB|20260120|14:32:29.655389|S|900|2.345|0|900
C|PACB|20260120|14:32:34.914915|S|100|2.345|0|100
C|PACB|20260120|14:32:52.404933|S|100|2.34|0|100
C|PACB|20260120|14:33:15.542060|S|100|2.34|0|100
C|PACB|20260120|14:33:22.720798|S|100|2.34|0|100
C|PACB|20260120|14:33:53.766984|S|100|2.335|0|100
C|PACB|20260120|14:34:23.661074|S|600|2.335|0|600
C|PACB|20260120|14:34:37.682185|S|600|2.33|0|600
C|PACB|20260120|14:34:40.433265|S|600|2.33|0|600
C|PACB|20260120|14:34:54.007629|S|400|2.33|0|400
C|PACB|20260120|14:35:00.145215|S|200|2.33|0|200
C|PACB|20260120|14:39:13.069268|S|74|2.33|0|74
C|PACB|20260120|14:39:13.140395|S|156|2.33|0|156
C|PACB|20260120|14:39:25.122324|S|370|2.335|0|370
C|PACB|20260120|14:39:48.018728|S|200|2.33|0|200
C|PACB|20260120|14:39:48.210810|S|69|2.33|0|69
C|PACB|20260120|14:39:48.210811|S|1|2.33|0|1
C|PACB|20260120|14:39:59.155085|S|100|2.33|0|100
C|PACB|20260120|14:40:51.098362|S|100|2.33|0|100
C|PACB|20260120|14:44:38.124040|S|100|2.335|0|100
C|PACB|20260120|14:45:08.873302|S|100|2.33|0|100
C|PACB|20260120|14:45:29.888156|S|100|2.33|0|100
C|PACB|20260120|14:45:43.476000|S|100|2.335|0|100
C|PACB|20260120|14:46:33.146831|S|100|2.335|0|100
C|PACB|20260120|14:47:17.838831|S|300|2.335|0|300
C|PACB|20260120|14:47:41.545755|S|500|2.34|0|500
C|PACB|20260120|14:47:44.545559|S|300|2.34|0|300
C|PACB|20260120|14:48:07.680762|S|100|2.34|0|100
C|PACB|20260120|14:50:07.320265|S|1|2.33|0|1
C|PACB|20260120|14:50:08.116697|S|100|2.33|0|100
C|PACB|20260120|14:55:19.763718|S|450|2.35|0|450
C|PACB|20260120|14:56:06.981098|S|100|2.35|0|100
C|PACB|20260120|14:56:25.753969|S|700|2.35|0|700
C|PACB|20260120|14:56:25.754581|S|100|2.35|0|100
C|PACB|20260120|14:57:29.291504|S|500|2.35|0|500
C|PACB|20260120|14:57:30.365004|S|500|2.35|0|500
C|PACB|20260120|14:57:35.533394|S|500|2.355|0|500
C|PACB|20260120|14:57:35.534270|S|500|2.355|0|500
C|PACB|20260120|14:58:26.091214|S|1000|2.355|0|1000
C|PACB|20260120|14:58:26.091326|S|100|2.35|0|100
C|PACB|20260120|14:58:26.091482|S|100|2.35|0|100
C|PACB|20260120|14:58:27.117193|S|100|2.34|0|100
C|PACB|20260120|15:00:04.115233|S|100|2.355|0|100
C|PACB|20260120|15:00:04.159017|S|100|2.355|0|100
C|PACB|20260120|15:00:04.159624|S|100|2.355|0|100
C|PACB|20260120|15:00:04.169333|S|100|2.355|0|100
C|PACB|20260120|15:00:04.174450|S|100|2.355|0|100
C|PACB|20260120|15:00:04.190459|S|100|2.355|0|100
C|PACB|20260120|15:01:43.831898|S|1|2.36|0|1
C|PACB|20260120|15:09:52.743392|S|200|2.365|0|200
C|PACB|20260120|15:09:53.980995|S|100|2.36|0|100
C|PACB|20260120|15:11:14.868628|S|1100|2.365|0|1100
C|PACB|20260120|15:12:01.288101|S|1|2.36|0|1
C|PACB|20260120|15:12:04.968940|S|200|2.355|0|200
C|PACB|20260120|15:12:04.991202|S|366|2.355|0|366
C|PACB|20260120|15:12:26.993308|S|100|2.35|0|100
C|PACB|20260120|15:12:27.139961|S|100|2.35|0|100
C|PACB|20260120|15:12:38.300572|S|66|2.35|0|66
C|PACB|20260120|15:13:02.022404|S|100|2.35|0|100
C|PACB|20260120|15:13:04.251650|S|400|2.355|0|400
C|PACB|20260120|15:13:04.479971|S|100|2.355|0|100
C|PACB|20260120|15:13:04.480072|S|400|2.355|0|400
C|PACB|20260120|15:13:04.485874|S|100|2.355|0|100
C|PACB|20260120|15:13:04.490033|S|100|2.35|0|100
C|PACB|20260120|15:13:04.490033|S|260|2.35|0|260
C|PACB|20260120|15:13:04.490217|S|100|2.35|0|100
C|PACB|20260120|15:13:04.490306|S|100|2.35|0|100
C|PACB|20260120|15:13:06.173162|S|100|2.355|0|100
C|PACB|20260120|15:13:36.188587|S|400|2.35|0|400
C|PACB|20260120|15:13:36.188587|S|500|2.35|0|500
C|PACB|20260120|15:14:57.905755|S|100|2.35|0|100
C|PACB|20260120|15:14:57.906048|S|100|2.35|0|100
C|PACB|20260120|15:14:57.916116|S|100|2.35|0|100
C|PACB|20260120|15:14:57.921283|S|100|2.35|0|100
C|PACB|20260120|15:14:57.921283|S|200|2.35|0|200
C|PACB|20260120|15:14:57.988432|S|100|2.35|0|100
C|PACB|20260120|15:14:58.354875|S|300|2.35|0|300
C|PACB|20260120|15:14:58.354875|S|100|2.35|0|100
C|PACB|20260120|15:15:10.100780|S|100|2.35|0|100
C|PACB|20260120|15:15:10.100781|S|200|2.35|0|200
C|PACB|20260120|15:15:11.111346|S|500|2.35|0|500
C|PACB|20260120|15:15:29.830890|S|300|2.36|0|300
C|PACB|20260120|15:15:35.442195|S|300|2.35|0|300
C|PACB|20260120|15:15:35.444795|S|100|2.35|0|100
C|PACB|20260120|15:15:38.006534|S|100|2.36|0|100
C|PACB|20260120|15:15:53.674354|S|400|2.36|0|400
C|PACB|20260120|15:16:09.199800|S|400|2.355|0|400
C|PACB|20260120|15:16:33.652857|S|100|2.36|0|100
C|PACB|20260120|15:16:33.652857|S|200|2.36|0|200
C|PACB|20260120|15:18:11.104897|S|100|2.36|0|100
C|PACB|20260120|15:18:11.104897|S|100|2.36|0|100
C|PACB|20260120|15:18:58.951672|S|100|2.36|0|100
C|PACB|20260120|15:18:58.951673|S|100|2.36|0|100
C|PACB|20260120|15:18:58.951673|S|100|2.36|0|100
C|PACB|20260120|15:21:30.669430|S|500|2.36|0|500
C|PACB|20260120|15:21:31.246133|S|141|2.36|0|141
C|PACB|20260120|15:21:31.246222|S|500|2.36|0|500
C|PACB|20260120|15:21:31.246233|S|500|2.36|0|500
C|PACB|20260120|15:21:31.246302|S|359|2.36|0|359
C|PACB|20260120|15:25:17.458482|S|466|2.355|0|466
C|PACB|20260120|15:25:17.458595|S|700|2.35|0|700
C|PACB|20260120|15:25:17.461021|S|1200|2.355|0|1200
C|PACB|20260120|15:25:19.476078|S|7|2.355|0|7
C|PACB|20260120|15:25:19.476160|S|4|2.355|0|4
C|PACB|20260120|15:25:19.476220|S|2|2.355|0|2
C|PACB|20260120|15:25:19.476277|S|1|2.355|0|1
C|PACB|20260120|15:25:33.221621|S|200|2.355|0|200
C|PACB|20260120|15:29:35.197706|S|200|2.365|0|200
C|PACB|20260120|15:29:49.871516|S|600|2.37|0|600
C|PACB|20260120|15:30:35.965004|S|100|2.36|0|100
C|PACB|20260120|15:30:35.965004|S|100|2.36|0|100
C|PACB|20260120|15:30:35.965004|S|500|2.36|0|500
C|PACB|20260120|15:32:14.032991|S|500|2.36|0|500
C|PACB|20260120|15:33:08.744306|S|600|2.365|0|600
C|PACB|20260120|15:33:37.168189|S|200|2.36|0|200
C|PACB|20260120|15:35:10.054131|S|700|2.36|0|700
C|PACB|20260120|15:35:10.054132|S|200|2.36|0|200
C|PACB|20260120|15:35:10.054254|S|500|2.36|0|500
C|PACB|20260120|15:35:10.054254|S|100|2.36|0|100
C|PACB|20260120|15:35:10.055769|S|800|2.36|0|800
C|PACB|20260120|15:35:12.031436|S|400|2.36|0|400
C|PACB|20260120|15:35:12.031550|S|100|2.36|0|100
C|PACB|20260120|15:35:12.031615|S|100|2.36|0|100
C|PACB|20260120|15:37:30.437926|S|48|2.37|0|48
C|PACB|20260120|15:37:30.437926|S|500|2.37|0|500
C|PACB|20260120|15:37:30.437927|S|52|2.37|0|52
C|PACB|20260120|15:37:30.750112|S|463|2.37|0|463
C|PACB|20260120|15:39:02.741461|S|100|2.365|0|100
C|PACB|20260120|15:39:02.743483|S|100|2.365|0|100
C|PACB|20260120|15:39:02.754540|S|300|2.365|0|300
C|PACB|20260120|15:39:02.755409|S|100|2.365|0|100
C|PACB|20260120|15:39:02.983368|S|100|2.365|0|100
C|PACB|20260120|15:39:24.544295|S|443|2.36|0|443
C|PACB|20260120|15:39:24.544295|S|200|2.36|0|200
C|PACB|20260120|15:39:24.544295|S|100|2.36|0|100
C|PACB|20260120|15:39:24.544295|S|100|2.36|0|100
C|PACB|20260120|15:39:24.544296|S|157|2.36|0|157
C|PACB|20260120|15:39:24.544296|S|100|2.36|0|100
C|PACB|20260120|15:40:04.124665|S|700|2.365|0|700
C|PACB|20260120|15:40:45.463231|S|200|2.37|0|200
C|PACB|20260120|15:42:08.961455|S|100|2.365|0|100
C|PACB|20260120|15:45:54.670571|S|200|2.365|0|200
C|PACB|20260120|15:46:45.775787|S|164|2.36|0|164
C|PACB|20260120|15:49:49.049333|S|200|2.355|0|200
C|PACB|20260120|15:49:58.949565|S|160|2.35|0|160
C|PACB|20260120|15:49:58.949565|S|370|2.35|0|370
C|PACB|20260120|15:49:58.949566|S|100|2.35|0|100
C|PACB|20260120|15:50:18.741580|S|829|2.355|0|829
C|PACB|20260120|15:51:09.426723|S|43|2.36|0|43
C|PACB|20260120|15:51:09.426724|S|400|2.36|0|400
C|PACB|20260120|15:51:15.100573|S|43|2.36|0|43
C|PACB|20260120|15:53:47.044134|S|200|2.36|0|200
C|PACB|20260120|15:54:50.027967|S|98|2.37|0|98
C|PACB|20260120|15:54:50.027967|S|3|2.37|0|3
C|PACB|20260120|15:54:50.027967|S|5|2.37|0|5
C|PACB|20260120|15:55:12.877410|S|59|2.37|0|59
C|PACB|20260120|15:55:12.878182|S|116|2.37|0|116
C|PACB|20260120|15:55:14.305607|S|425|2.37|0|425
C|PACB|20260120|15:56:34.482799|S|1|2.37|0|1
C|PACB|20260120|15:57:24.478263|S|11|2.355|0|11
C|PACB|20260120|15:57:25.552753|S|300|2.355|0|300
C|PACB|20260120|15:57:49.016294|S|100|2.355|0|100
C|PACB|20260120|15:58:31.209896|S|839|2.355|0|839
C|PACB|20260120|15:58:31.209896|S|1189|2.355|0|1189
C|PACB|20260120|15:58:45.078314|S|300|2.37|0|300
C|PACB|20260120|15:58:45.081208|S|1600|2.365|0|1600
C|PACB|20260120|15:59:37.626519|S|1000|2.37|0|1000
C|PACB|20260120|15:59:37.626537|S|1000|2.37|0|1000
C|PACB|20260120|15:59:39.642778|S|75|2.37|0|75
C|PACB|20260120|15:59:47.743383|S|52|2.365|0|52
C|PACB|20260120|15:59:48.903743|S|96|2.37|0|96
C|PACB|20260120|15:59:49.109400|S|119|2.365|0|119
C|PACB|20260120|15:59:49.413098|S|98|2.37|0|98
C|PACB|20260120|15:59:49.997216|S|71|2.365|0|71
C|PACB|20260120|15:59:50.203649|S|58|2.37|0|58
C|PACB|20260120|15:59:50.414692|S|6|2.37|0|6
C|PACB|20260120|15:59:51.308683|S|9|2.365|0|9
C|PACB|20260120|15:59:52.595063|S|200|2.37|0|200
C|PACB|20260120|15:59:54.393317|S|11|2.37|0|11
C|PACB|20260120|15:59:56.491382|S|45|2.36|0|45
C|PACB|20260120|15:59:56.772242|S|13|2.37|0|13
C|PACB|20260120|15:59:57.011371|S|87|2.36|0|87
C|PACB|20260120|15:59:57.715551|S|78|2.365|0|78
C|PACB|20260120|15:59:57.715551|S|122|2.365|0|122
C|PACB|20260120|15:59:58.026705|S|700|2.36|0|700
C|PACB|20260120|15:59:58.351438|S|105|2.36|0|105
C|PACB|20260120|15:59:58.776447|S|104|2.355|0|104
C|PACK|20260120|10:53:42.446734|S|8|5.54|0|8
C|PACK|20260120|14:22:00.970514|S|10|5.45|0|10
C|PACK|20260120|15:59:47.795942|S|3|5.415|0|3
C|PACK|20260120|15:59:47.808496|S|45|5.415|0|45
C|PACK|20260120|15:59:47.987389|S|23|5.415|0|23
C|PACS|20260120|09:32:02.376628|S|25|38.03|0|25
C|PACS|20260120|10:22:54.920239|S|6|37.62|0|6
C|PACS|20260120|10:36:09.565871|S|144|37.995|0|144
C|PACS|20260120|10:53:19.410906|S|100|38.075|0|100
C|PACS|20260120|11:18:59.451377|S|73|37.23|0|73
C|PACS|20260120|11:18:59.451377|S|100|37.22|0|100
C|PACS|20260120|11:18:59.451417|S|100|37.23|0|100
C|PACS|20260120|11:20:11.046635|S|97|37.22|0|97
C|PACS|20260120|12:59:59.198205|S|25|36.9|0|25
C|PACS|20260120|12:59:59.198272|S|25|36.9|0|25
C|PACS|20260120|12:59:59.198328|S|25|36.9|0|25
C|PACS|20260120|12:59:59.198395|S|25|36.9|0|25
C|PACS|20260120|13:08:12.632377|S|39|36.98|0|39
C|PACS|20260120|13:22:45.567606|S|85|36.59|0|85
C|PACS|20260120|13:42:09.523810|S|69|36.44|0|69
C|PACS|20260120|13:46:40.432205|S|22|36.49|0|22
C|PACS|20260120|15:09:31.197200|S|1|35.37|0|1
C|PACS|20260120|15:10:01.635901|S|1|35.39|0|1
C|PACS|20260120|15:24:56.711408|S|67|35.48|0|67
C|PACS|20260120|15:46:37.319245|S|10|35.36|0|10
C|PACS|20260120|15:53:04.939573|S|100|35.56|0|100
C|PACS|20260120|15:53:04.939573|S|73|35.56|0|73
C|PACS|20260120|15:53:04.939622|S|50|35.56|0|50
C|PACS|20260120|15:53:04.939623|S|27|35.56|0|27
C|PACS|20260120|15:55:11.650110|S|100|35.58|0|100
C|PACS|20260120|15:55:11.650110|S|100|35.58|0|100
C|PACS|20260120|15:56:12.260002|S|1|35.62|0|1
C|PACS|20260120|15:56:58.382688|S|40|35.61|0|40
C|PACS|20260120|15:57:01.321566|S|100|35.64|0|100
C|PACS|20260120|15:59:19.503139|S|100|35.72|0|100
C|PACS|20260120|15:59:38.795629|S|30|35.7|0|30
C|PACS|20260120|15:59:38.795750|S|70|35.7|0|70
C|PACS|20260120|15:59:42.065943|S|35|35.7|0|35
C|PACS|20260120|15:59:48.005815|S|71|35.7|0|71
C|PACS|20260120|15:59:48.077826|S|100|35.7|0|100
C|PAG|20260120|11:20:16.927258|S|13|161.9|0|13
C|PAG|20260120|11:20:16.927258|S|5|161.92|0|5
C|PAG|20260120|12:29:20.312346|S|3|163.13|0|3
C|PAG|20260120|15:54:40.943782|S|13|162.55|0|13
C|PAGP|20260120|09:30:00.355067|S|151|20.585|0|151
C|PAGP|20260120|09:30:33.533128|S|7|20.635|0|7
C|PAGP|20260120|09:30:34.590638|S|7|20.645|0|7
C|PAGP|20260120|09:54:22.301971|S|100|20.35|0|100
C|PAGP|20260120|10:07:11.166229|S|100|20.325|0|100
C|PAGP|20260120|10:36:55.055075|S|100|20.415|0|100
C|PAGP|20260120|10:36:55.055145|S|100|20.415|0|100
C|PAGP|20260120|10:45:36.425906|S|100|20.395|0|100
C|PAGP|20260120|10:45:36.425969|S|100|20.395|0|100
C|PAGP|20260120|11:19:50.938801|S|100|20.42|0|100
C|PAGP|20260120|11:31:01.467744|S|100|20.4|0|100
C|PAGP|20260120|12:38:38.930976|S|100|20.36|0|100
C|PAGP|20260120|12:45:16.453285|S|23|20.33|0|23
C|PAGP|20260120|12:50:09.113745|S|75|20.34|0|75
C|PAGP|20260120|13:00:42.440071|S|100|20.335|0|100
C|PAGP|20260120|13:02:50.740454|S|100|20.34|0|100
C|PAGP|20260120|13:53:05.632762|S|50|20.295|0|50
C|PAGP|20260120|14:32:42.702755|S|89|20.25|0|89
C|PAGP|20260120|14:43:18.066572|S|100|20.29|0|100
C|PAGP|20260120|15:15:49.612327|S|100|20.255|0|100
C|PAGP|20260120|15:16:25.246637|S|100|20.26|0|100
C|PAGP|20260120|15:16:49.539035|S|100|20.245|0|100
C|PAGP|20260120|15:41:54.252672|S|100|20.27|0|100
C|PAGP|20260120|15:42:03.115585|S|6|20.26|0|6
C|PAGP|20260120|15:43:05.140078|S|200|20.26|0|200
C|PAGP|20260120|15:43:08.840502|S|100|20.25|0|100
C|PAGP|20260120|15:44:22.674323|S|125|20.25|0|125
C|PAGP|20260120|15:44:22.674426|S|75|20.25|0|75
C|PAGP|20260120|15:44:25.893418|S|100|20.255|0|100
C|PAGP|20260120|15:47:41.305116|S|71|20.27|0|71
C|PAGP|20260120|15:48:00.032672|S|131|20.26|0|131
C|PAGP|20260120|15:53:45.493597|S|200|20.26|0|200
C|PAGP|20260120|15:58:03.425030|S|7|20.26|0|7
C|PAGP|20260120|15:59:01.918726|S|1|20.27|0|1
C|PAGP|20260120|15:59:02.648418|S|100|20.27|0|100
C|PAGP|20260120|15:59:03.013915|S|25|20.27|0|25
C|PAGP|20260120|15:59:50.949866|S|1|20.265|0|1
C|PAGP|20260120|15:59:51.616135|S|28|20.28|0|28
C|PAGP|20260120|15:59:52.318258|S|28|20.28|0|28
C|PAGP|20260120|15:59:52.318258|S|72|20.28|0|72
C|PAGP|20260120|15:59:56.195060|S|33|20.27|0|33
C|PAGP|20260120|15:59:56.195061|S|57|20.27|0|57
C|PAGS|20260120|09:38:00.015963|S|12|10.09|0|12
C|PAGS|20260120|09:48:43.843012|S|100|10.2|0|100
C|PAGS|20260120|09:48:43.843575|S|20|10.2|0|20
C|PAGS|20260120|10:01:06.080314|S|100|10.155|0|100
C|PAGS|20260120|10:01:06.080338|S|150|10.155|0|150
C|PAGS|20260120|10:01:06.080339|S|100|10.155|0|100
C|PAGS|20260120|10:01:06.080351|S|129|10.16|0|129
C|PAGS|20260120|10:01:06.080377|S|11|10.16|0|11
C|PAGS|20260120|10:09:41.940120|S|100|10.11|0|100
C|PAGS|20260120|10:14:41.514081|S|12|10.1|0|12
C|PAGS|20260120|10:14:41.514081|S|8|10.1|0|8
C|PAGS|20260120|10:14:41.514081|S|11|10.1|0|11
C|PAGS|20260120|10:14:41.514082|S|18|10.1|0|18
C|PAGS|20260120|10:18:02.968154|S|11|10.11|0|11
C|PAGS|20260120|10:18:02.968154|S|29|10.11|0|29
C|PAGS|20260120|10:18:02.968154|S|5|10.11|0|5
C|PAGS|20260120|10:18:02.968154|S|13|10.11|0|13
C|PAGS|20260120|10:21:07.085415|S|1|10.12|0|1
C|PAGS|20260120|10:21:07.085415|S|1|10.12|0|1
C|PAGS|20260120|10:23:27.743419|S|150|10.19|0|150
C|PAGS|20260120|10:23:27.743532|S|10|10.19|0|10
C|PAGS|20260120|10:24:33.011127|S|100|10.225|0|100
C|PAGS|20260120|10:24:33.011313|S|100|10.225|0|100
C|PAGS|20260120|10:24:33.011374|S|150|10.225|0|150
C|PAGS|20260120|10:29:40.132604|S|170|10.24|0|170
C|PAGS|20260120|10:35:45.191910|S|100|10.31|0|100
C|PAGS|20260120|10:42:00.534391|S|17|10.4|0|17
C|PAGS|20260120|10:50:55.194514|S|1|10.34|0|1
C|PAGS|20260120|10:50:55.194514|S|4|10.34|0|4
C|PAGS|20260120|10:50:55.194514|S|3|10.34|0|3
C|PAGS|20260120|10:50:55.194514|S|2|10.34|0|2
C|PAGS|20260120|10:50:55.194515|S|2|10.34|0|2
C|PAGS|20260120|11:25:47.976670|S|1|10.38|0|1
C|PAGS|20260120|11:42:54.392851|S|6|10.34|0|6
C|PAGS|20260120|11:42:54.392851|S|3|10.34|0|3
C|PAGS|20260120|11:46:57.590799|S|9|10.33|0|9
C|PAGS|20260120|11:47:34.326959|S|1|10.33|0|1
C|PAGS|20260120|11:48:14.959118|S|8|10.34|0|8
C|PAGS|20260120|11:53:04.694066|S|3|10.3|0|3
C|PAGS|20260120|11:53:04.694066|S|5|10.3|0|5
C|PAGS|20260120|11:53:04.694066|S|1|10.3|0|1
C|PAGS|20260120|11:57:10.281144|S|9|10.31|0|9
C|PAGS|20260120|11:57:10.281144|S|2|10.31|0|2
C|PAGS|20260120|11:57:10.281145|S|6|10.31|0|6
C|PAGS|20260120|11:58:36.754797|S|1|10.33|0|1
C|PAGS|20260120|11:58:36.754797|S|2|10.33|0|2
C|PAGS|20260120|11:58:36.754797|S|2|10.33|0|2
C|PAGS|20260120|11:58:52.981596|S|4|10.34|0|4
C|PAGS|20260120|12:00:32.787498|S|3|10.34|0|3
C|PAGS|20260120|12:00:32.787498|S|3|10.34|0|3
C|PAGS|20260120|12:00:32.787499|S|2|10.34|0|2
C|PAGS|20260120|12:00:32.787499|S|3|10.34|0|3
C|PAGS|20260120|12:00:32.787499|S|2|10.34|0|2
C|PAGS|20260120|12:01:45.360978|S|1|10.35|0|1
C|PAGS|20260120|12:01:45.360978|S|1|10.35|0|1
C|PAGS|20260120|12:03:36.877950|S|1|10.35|0|1
C|PAGS|20260120|12:03:36.877950|S|1|10.35|0|1
C|PAGS|20260120|12:05:08.644446|S|1|10.35|0|1
C|PAGS|20260120|12:05:30.669118|S|1|10.36|0|1
C|PAGS|20260120|12:11:20.341728|S|100|10.38|0|100
C|PAGS|20260120|12:11:20.342542|S|3|10.38|0|3
C|PAGS|20260120|12:11:20.342924|S|97|10.38|0|97
C|PAGS|20260120|12:11:20.344087|S|100|10.38|0|100
C|PAGS|20260120|12:11:20.345243|S|100|10.38|0|100
C|PAGS|20260120|12:12:47.062018|S|9|10.39|0|9
C|PAGS|20260120|12:16:46.548876|S|4|10.39|0|4
C|PAGS|20260120|13:00:59.924592|S|2|10.25|0|2
C|PAGS|20260120|13:03:15.135645|S|13|10.27|0|13
C|PAGS|20260120|13:04:05.346627|S|1|10.26|0|1
C|PAGS|20260120|13:04:05.346627|S|2|10.26|0|2
C|PAGS|20260120|13:08:14.170316|S|1|10.28|0|1
C|PAGS|20260120|13:20:09.995497|S|6|10.27|0|6
C|PAGS|20260120|13:20:09.995497|S|4|10.27|0|4
C|PAGS|20260120|13:22:34.455136|S|1|10.26|0|1
C|PAGS|20260120|13:22:34.455136|S|1|10.26|0|1
C|PAGS|20260120|13:22:34.455136|S|1|10.26|0|1
C|PAGS|20260120|13:22:34.455136|S|2|10.26|0|2
C|PAGS|20260120|13:22:34.455137|S|3|10.26|0|3
C|PAGS|20260120|13:22:34.455138|S|4|10.26|0|4
C|PAGS|20260120|13:22:34.455138|S|6|10.26|0|6
C|PAGS|20260120|13:33:40.770546|S|1|10.28|0|1
C|PAGS|20260120|13:33:40.770546|S|1|10.28|0|1
C|PAGS|20260120|13:39:03.123878|S|100|10.28|0|100
C|PAGS|20260120|13:41:17.587990|S|1|10.27|0|1
C|PAGS|20260120|13:49:27.262335|S|3|10.26|0|3
C|PAGS|20260120|14:23:57.286996|S|12|10.27|0|12
C|PAGS|20260120|14:33:11.905312|S|4|10.255|0|4
C|PAGS|20260120|14:42:49.972445|S|6|10.26|0|6
C|PAGS|20260120|14:57:18.508042|S|100|10.27|0|100
C|PAGS|20260120|14:59:48.117505|S|1|10.27|0|1
C|PAGS|20260120|15:13:33.084583|S|6|10.25|0|6
C|PAGS|20260120|15:16:06.830996|S|87|10.25|0|87
C|PAGS|20260120|15:17:29.761015|S|100|10.25|0|100
C|PAGS|20260120|15:27:20.829702|S|6|10.28|0|6
C|PAGS|20260120|15:30:32.099463|S|276|10.31|0|276
C|PAGS|20260120|15:35:24.314553|S|100|10.3|0|100
C|PAGS|20260120|15:36:50.654228|S|14|10.29|0|14
C|PAGS|20260120|15:40:08.475595|S|69|10.27|0|69
C|PAGS|20260120|15:40:08.475653|S|31|10.27|0|31
C|PAGS|20260120|15:40:13.081758|S|200|10.265|0|200
C|PAGS|20260120|15:40:13.081768|S|200|10.265|0|200
C|PAGS|20260120|15:40:13.081785|S|300|10.265|0|300
C|PAGS|20260120|15:40:13.081803|S|170|10.265|0|170
C|PAGS|20260120|15:40:42.322658|S|200|10.25|0|200
C|PAGS|20260120|15:40:42.322658|S|200|10.25|0|200
C|PAGS|20260120|15:41:09.264104|S|6|10.24|0|6
C|PAGS|20260120|15:41:55.635647|S|320|10.245|0|320
C|PAGS|20260120|15:42:18.112094|S|200|10.25|0|200
C|PAGS|20260120|15:45:01.450837|S|100|10.26|0|100
C|PAGS|20260120|15:45:38.008178|S|100|10.27|0|100
C|PAGS|20260120|15:45:57.004062|S|117|10.27|0|117
C|PAGS|20260120|15:48:30.001791|S|179|10.27|0|179
C|PAGS|20260120|15:48:30.003507|S|21|10.27|0|21
C|PAGS|20260120|15:48:30.003507|S|100|10.27|0|100
C|PAGS|20260120|15:48:30.003507|S|100|10.27|0|100
C|PAGS|20260120|15:50:03.175638|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.175708|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.175771|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.175831|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.175891|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.175950|S|150|10.255|0|150
C|PAGS|20260120|15:50:03.176011|S|30|10.255|0|30
C|PAGS|20260120|15:50:03.864915|S|200|10.25|0|200
C|PAGS|20260120|15:50:12.177191|S|200|10.24|0|200
C|PAGS|20260120|15:50:58.945457|S|6|10.25|0|6
C|PAGS|20260120|15:52:03.158618|S|85|10.25|0|85
C|PAGS|20260120|15:52:07.912190|S|15|10.25|0|15
C|PAGS|20260120|15:54:01.361964|S|4|10.25|0|4
C|PAGS|20260120|15:55:35.895361|S|100|10.26|0|100
C|PAGS|20260120|15:57:01.002908|S|100|10.27|0|100
C|PAGS|20260120|15:57:24.903857|S|1|10.26|0|1
C|PAGS|20260120|15:57:31.611427|S|200|10.26|0|200
C|PAGS|20260120|15:57:38.581436|S|2|10.27|0|2
C|PAGS|20260120|15:57:38.820982|S|3|10.27|0|3
C|PAGS|20260120|15:57:49.232004|S|6|10.26|0|6
C|PAGS|20260120|15:58:03.311716|S|25|10.27|0|25
C|PAGS|20260120|15:58:09.504115|S|25|10.27|0|25
C|PAGS|20260120|15:58:11.992446|S|7|10.27|0|7
C|PAGS|20260120|15:58:11.992486|S|3|10.27|0|3
C|PAGS|20260120|15:58:11.992560|S|35|10.27|0|35
C|PAGS|20260120|15:58:47.984720|S|14|10.265|0|14
C|PAGS|20260120|15:59:15.066861|S|200|10.26|0|200
C|PAGS|20260120|15:59:15.066862|S|100|10.26|0|100
C|PAGS|20260120|15:59:21.737278|S|100|10.26|0|100
C|PAGS|20260120|15:59:34.478520|S|488|10.255|0|488
C|PAGS|20260120|15:59:34.478520|S|112|10.255|0|112
C|PAGS|20260120|15:59:51.561918|S|100|10.25|0|100
C|PAGS|20260120|15:59:54.250734|S|1|10.26|0|1
C|PAGS|20260120|15:59:55.512968|S|19|10.26|0|19
C|PAGS|20260120|15:59:56.497863|S|100|10.26|0|100
C|PAGS|20260120|15:59:57.108649|S|136|10.26|0|136
C|PAGS|20260120|15:59:57.108649|S|100|10.26|0|100
C|PAGS|20260120|15:59:59.494936|S|98|10.26|0|98
C|PAGS|20260120|15:59:59.898922|S|166|10.26|0|166
C|PAGS|20260120|15:59:59.898923|S|136|10.26|0|136
C|PAHC|20260120|13:20:28.053501|S|3|41.67|0|3
C|PAL|20260120|10:20:16.221092|S|1|9.705|0|1
C|PAL|20260120|11:26:33.971243|S|7|9.86|0|7
C|PAL|20260120|11:29:17.387521|S|13|9.86|0|13
C|PAL|20260120|11:29:45.911170|S|7|9.86|0|7
C|PAL|20260120|11:31:01.727500|S|20|9.86|0|20
C|PAL|20260120|11:31:01.776559|S|13|9.86|0|13
C|PALC|20260120|10:27:33.698260|S|100|54.12|0|100
C|PALC|20260120|15:59:46.222562|S|212|53.85|0|212
C|PALD|20260120|11:48:17.701123|S|100|23.54|0|100
C|PALI|20260120|09:33:11.745492|S|100|1.71|0|100
C|PALI|20260120|09:33:51.029253|S|100|1.72|0|100
C|PALI|20260120|09:35:45.711282|S|100|1.73|0|100
C|PALI|20260120|09:36:21.932079|S|100|1.74|0|100
C|PALI|20260120|09:50:57.653610|S|400|1.79|0|400
C|PALI|20260120|09:58:32.416417|S|700|1.82|0|700
C|PALI|20260120|10:12:09.264842|S|100|1.81|0|100
C|PALI|20260120|10:12:09.264842|S|100|1.81|0|100
C|PALI|20260120|10:16:20.738769|S|100|1.8|0|100
C|PALI|20260120|10:20:36.431002|S|100|1.815|0|100
C|PALI|20260120|10:30:48.857038|S|300|1.82|0|300
C|PALI|20260120|10:30:53.207329|S|300|1.82|0|300
C|PALI|20260120|10:30:57.757255|S|300|1.82|0|300
C|PALI|20260120|10:31:04.789622|S|300|1.82|0|300
C|PALI|20260120|10:31:15.942562|S|117|1.82|0|117
C|PALI|20260120|10:31:43.388290|S|300|1.82|0|300
C|PALI|20260120|10:31:48.521680|S|200|1.82|0|200
C|PALI|20260120|10:31:52.312847|S|200|1.82|0|200
C|PALI|20260120|10:33:14.539635|S|300|1.815|0|300
C|PALI|20260120|10:33:18.997857|S|300|1.815|0|300
C|PALI|20260120|10:33:22.927920|S|53|1.815|0|53
C|PALI|20260120|10:33:38.461524|S|500|1.815|0|500
C|PALI|20260120|10:33:41.113679|S|153|1.815|0|153
C|PALI|20260120|10:33:50.517998|S|500|1.815|0|500
C|PALI|20260120|10:34:37.004004|S|300|1.815|0|300
C|PALI|20260120|10:34:37.004005|S|100|1.815|0|100
C|PALI|20260120|10:39:11.423711|S|100|1.81|0|100
C|PALI|20260120|10:44:07.292866|S|2|1.81|0|2
C|PALI|20260120|10:44:12.269961|S|298|1.81|0|298
C|PALI|20260120|10:50:39.417172|S|100|1.83|0|100
C|PALI|20260120|10:50:39.417172|S|300|1.83|0|300
C|PALI|20260120|10:58:45.822790|S|200|1.805|0|200
C|PALI|20260120|10:58:45.822790|S|100|1.805|0|100
C|PALI|20260120|11:00:00.653212|S|300|1.795|0|300
C|PALI|20260120|11:02:36.958114|S|400|1.8|0|400
C|PALI|20260120|11:02:48.452354|S|500|1.795|0|500
C|PALI|20260120|11:02:53.154778|S|347|1.795|0|347
C|PALI|20260120|11:02:53.154778|S|153|1.795|0|153
C|PALI|20260120|11:29:37.923415|S|100|1.8|0|100
C|PALI|20260120|11:30:40.706299|S|100|1.8|0|100
C|PALI|20260120|11:30:40.706299|S|300|1.8|0|300
C|PALI|20260120|11:30:40.706299|S|100|1.8|0|100
C|PALI|20260120|11:31:00.391686|S|100|1.8|0|100
C|PALI|20260120|11:55:58.104727|S|100|1.8|0|100
C|PALI|20260120|11:57:49.036669|S|100|1.8|0|100
C|PALI|20260120|12:05:27.611462|S|100|1.8|0|100
C|PALI|20260120|12:11:01.768436|S|100|1.8|0|100
C|PALI|20260120|12:12:40.815204|S|100|1.8|0|100
C|PALI|20260120|12:17:42.719494|S|39|1.8|0|39
C|PALI|20260120|12:17:42.720052|S|39|1.8|0|39
C|PALI|20260120|12:36:22.249980|S|169|1.8|0|169
C|PALI|20260120|12:47:31.485214|S|100|1.8|0|100
C|PALI|20260120|12:50:40.472245|S|600|1.8|0|600
C|PALI|20260120|12:57:07.427203|S|100|1.8|0|100
C|PALI|20260120|12:58:56.993409|S|100|1.8|0|100
C|PALI|20260120|13:04:16.218752|S|2596|1.79|0|2596
C|PALI|20260120|13:07:03.665357|S|2|1.79|0|2
C|PALI|20260120|13:08:42.016503|S|53|1.78|0|53
C|PALI|20260120|13:11:46.590241|S|100|1.78|0|100
C|PALI|20260120|13:13:34.341157|S|75|1.79|0|75
C|PALI|20260120|13:21:06.765555|S|100|1.79|0|100
C|PALI|20260120|13:25:42.347773|S|100|1.8|0|100
C|PALI|20260120|13:27:25.114804|S|117|1.77|0|117
C|PALI|20260120|13:40:04.122960|S|53|1.76|0|53
C|PALI|20260120|13:50:22.805252|S|100|1.76|0|100
C|PALI|20260120|13:53:03.507621|S|100|1.75|0|100
C|PALI|20260120|13:53:03.507621|S|200|1.75|0|200
C|PALI|20260120|13:53:22.392386|S|500|1.75|0|500
C|PALI|20260120|13:53:22.392387|S|200|1.75|0|200
C|PALI|20260120|13:53:22.392387|S|100|1.75|0|100
C|PALI|20260120|13:53:40.711781|S|200|1.75|0|200
C|PALI|20260120|13:53:51.831267|S|500|1.75|0|500
C|PALI|20260120|13:54:04.551212|S|100|1.75|0|100
C|PALI|20260120|13:54:04.551212|S|100|1.75|0|100
C|PALI|20260120|13:54:04.551213|S|300|1.75|0|300
C|PALI|20260120|13:54:13.957518|S|100|1.75|0|100
C|PALI|20260120|13:54:13.957518|S|100|1.75|0|100
C|PALI|20260120|13:54:29.531339|S|600|1.75|0|600
C|PALI|20260120|13:58:50.577564|S|200|1.75|0|200
C|PALI|20260120|13:58:50.577635|S|1000|1.75|0|1000
C|PALI|20260120|13:58:50.578594|S|100|1.755|0|100
C|PALI|20260120|14:07:11.183441|S|7|1.76|0|7
C|PALI|20260120|14:07:11.183441|S|93|1.76|0|93
C|PALI|20260120|14:09:12.381201|S|100|1.77|0|100
C|PALI|20260120|14:10:21.411360|S|185|1.77|0|185
C|PALI|20260120|14:11:13.693181|S|100|1.775|0|100
C|PALI|20260120|14:11:26.609679|S|100|1.775|0|100
C|PALI|20260120|14:11:46.781582|S|100|1.775|0|100
C|PALI|20260120|14:12:19.980020|S|100|1.78|0|100
C|PALI|20260120|14:23:58.664277|S|179|1.795|0|179
C|PALI|20260120|14:23:58.685443|S|200|1.78|0|200
C|PALI|20260120|14:23:58.685443|S|500|1.78|0|500
C|PALI|20260120|14:42:10.324417|S|100|1.76|0|100
C|PALI|20260120|14:43:47.160378|S|100|1.755|0|100
C|PALI|20260120|14:45:36.361701|S|100|1.755|0|100
C|PALI|20260120|14:57:35.663526|S|400|1.755|0|400
C|PALI|20260120|14:58:06.045939|S|100|1.755|0|100
C|PALI|20260120|14:58:40.779305|S|265|1.76|0|265
C|PALI|20260120|14:58:40.779305|S|200|1.76|0|200
C|PALI|20260120|14:58:40.786819|S|35|1.76|0|35
C|PALI|20260120|15:01:37.776061|S|100|1.76|0|100
C|PALI|20260120|15:03:24.725849|S|100|1.755|0|100
C|PALI|20260120|15:06:49.480849|S|100|1.755|0|100
C|PALI|20260120|15:06:52.986466|S|400|1.755|0|400
C|PALI|20260120|15:10:09.205010|S|100|1.755|0|100
C|PALI|20260120|15:12:34.678311|S|10|1.75|0|10
C|PALI|20260120|15:12:37.443219|S|10|1.75|0|10
C|PALI|20260120|15:12:42.166801|S|10|1.75|0|10
C|PALI|20260120|15:13:29.792621|S|10|1.75|0|10
C|PALI|20260120|15:14:24.665977|S|10|1.75|0|10
C|PALI|20260120|15:14:47.872375|S|10|1.75|0|10
C|PALI|20260120|15:15:53.136205|S|10|1.75|0|10
C|PALI|20260120|15:15:56.477089|S|10|1.75|0|10
C|PALI|20260120|15:16:01.485516|S|10|1.75|0|10
C|PALI|20260120|15:16:11.632666|S|10|1.75|0|10
C|PALI|20260120|15:17:52.133085|S|100|1.755|0|100
C|PALI|20260120|15:19:43.272545|S|100|1.755|0|100
C|PALI|20260120|15:20:47.239423|S|10|1.75|0|10
C|PALI|20260120|15:22:54.548163|S|100|1.76|0|100
C|PALI|20260120|15:22:58.518663|S|100|1.75|0|100
C|PALI|20260120|15:23:17.923377|S|600|1.755|0|600
C|PALI|20260120|15:23:41.781765|S|500|1.79|0|500
C|PALI|20260120|15:26:25.396591|S|100|1.82|0|100
C|PALI|20260120|15:28:49.870986|S|500|1.835|0|500
C|PALI|20260120|15:28:49.871854|S|200|1.835|0|200
C|PALI|20260120|15:28:49.872780|S|300|1.835|0|300
C|PALI|20260120|15:30:12.099991|S|267|1.82|0|267
C|PALI|20260120|15:30:58.654321|S|24|1.83|0|24
C|PALI|20260120|15:31:55.588587|S|100|1.84|0|100
C|PALI|20260120|15:42:54.436239|S|100|1.835|0|100
C|PALI|20260120|15:53:19.116287|S|400|1.805|0|400
C|PALI|20260120|15:53:50.291641|S|200|1.805|0|200
C|PALI|20260120|15:53:50.291642|S|200|1.805|0|200
C|PALI|20260120|15:53:50.291653|S|200|1.805|0|200
C|PALI|20260120|15:53:50.291715|S|200|1.805|0|200
C|PALI|20260120|15:53:50.291736|S|250|1.805|0|250
C|PALI|20260120|15:53:50.291784|S|200|1.805|0|200
C|PALI|20260120|15:53:50.291806|S|250|1.805|0|250
C|PALI|20260120|15:53:50.292319|S|31|1.81|0|31
C|PALI|20260120|15:54:38.814673|S|926|1.845|0|926
C|PALI|20260120|15:54:38.814756|S|926|1.845|0|926
C|PALI|20260120|15:54:53.717138|S|200|1.85|0|200
C|PALI|20260120|15:54:53.717138|S|100|1.85|0|100
C|PALI|20260120|15:54:55.359313|S|400|1.86|0|400
C|PALI|20260120|15:55:14.201221|S|400|1.88|0|400
C|PALI|20260120|15:55:14.201221|S|200|1.88|0|200
C|PALI|20260120|15:55:14.201221|S|600|1.88|0|600
C|PALI|20260120|15:55:35.776273|S|132|1.885|0|132
C|PALI|20260120|15:55:35.776273|S|468|1.885|0|468
C|PALI|20260120|15:55:58.994397|S|400|1.88|0|400
C|PALI|20260120|15:56:14.403286|S|300|1.88|0|300
C|PALI|20260120|15:56:14.403286|S|300|1.88|0|300
C|PALI|20260120|15:56:14.403286|S|200|1.88|0|200
C|PALI|20260120|15:56:14.403286|S|300|1.88|0|300
C|PALI|20260120|15:56:14.403287|S|200|1.88|0|200
C|PALI|20260120|15:56:39.087761|S|200|1.89|0|200
C|PALI|20260120|15:56:39.087762|S|600|1.89|0|600
C|PALI|20260120|15:56:39.087762|S|200|1.89|0|200
C|PALI|20260120|15:56:39.218849|S|200|1.89|0|200
C|PALI|20260120|15:56:39.218849|S|600|1.89|0|600
C|PALI|20260120|15:56:40.048400|S|200|1.89|0|200
C|PALI|20260120|15:56:40.048400|S|600|1.89|0|600
C|PALI|20260120|15:56:48.178265|S|200|1.89|0|200
C|PALI|20260120|15:56:48.178265|S|300|1.89|0|300
C|PALI|20260120|15:56:50.090857|S|200|1.89|0|200
C|PALI|20260120|15:56:50.090857|S|600|1.89|0|600
C|PALI|20260120|15:56:53.770817|S|275|1.88|0|275
C|PALI|20260120|15:57:04.572561|S|200|1.87|0|200
C|PALI|20260120|15:57:04.572611|S|500|1.87|0|500
C|PALI|20260120|15:57:04.572620|S|400|1.87|0|400
C|PALI|20260120|15:57:04.572703|S|200|1.87|0|200
C|PALI|20260120|15:57:04.572796|S|400|1.87|0|400
C|PALI|20260120|15:57:04.572809|S|2224|1.87|0|2224
C|PALI|20260120|15:57:04.572809|S|400|1.87|0|400
C|PALI|20260120|15:57:11.376674|S|30|1.865|0|30
C|PALI|20260120|15:59:48.100618|S|50|1.865|0|50
C|PALI|20260120|15:59:48.803618|S|102|1.865|0|102
C|PALI|20260120|15:59:49.804116|S|58|1.865|0|58
C|PALI|20260120|15:59:51.900311|S|69|1.865|0|69
C|PALI|20260120|15:59:52.872267|S|900|1.865|0|900
C|PALI|20260120|15:59:54.915897|S|400|1.885|0|400
C|PALI|20260120|15:59:55.292657|S|400|1.885|0|400
C|PALL|20260120|09:33:25.841138|S|120|168.13|0|120
C|PALL|20260120|11:36:04.826508|S|6|169.22|0|6
C|PALL|20260120|11:55:03.735476|S|100|169.23|0|100
C|PALL|20260120|15:38:16.419207|S|30|169.215|0|30
C|PALU|20260120|09:30:10.581281|S|1|17.61|0|1
C|PAM|20260120|10:44:43.096717|S|31|81.24|0|31
C|PAM|20260120|11:24:04.919959|S|11|80.96|0|11
C|PAM|20260120|11:41:37.886068|S|170|80.98|0|170
C|PAM|20260120|11:42:43.935680|S|100|81.18|0|100
C|PAM|20260120|12:30:14.162574|S|96|80.23|0|96
C|PAM|20260120|12:30:14.162588|S|4|80.23|0|4
C|PAM|20260120|12:30:14.162588|S|91|80.21|0|91
C|PAM|20260120|12:30:14.162673|S|100|80.21|0|100
C|PAM|20260120|12:57:09.744979|S|82|80.67|0|82
C|PAM|20260120|12:58:33.973708|S|18|80.93|0|18
C|PAM|20260120|13:04:41.568780|S|5|80.97|0|5
C|PAM|20260120|13:06:10.986583|S|59|80.97|0|59
C|PAM|20260120|13:18:23.114114|S|100|80.88|0|100
C|PAM|20260120|13:43:12.878106|S|7|81.04|0|7
C|PAM|20260120|13:43:38.747339|S|1|81.03|0|1
C|PAM|20260120|14:09:31.021056|S|4|81.18|0|4
C|PAM|20260120|14:09:31.021075|S|1|81.18|0|1
C|PAM|20260120|14:25:16.440543|S|100|81.19|0|100
C|PAM|20260120|15:01:28.392296|S|5|80.57|0|5
C|PAM|20260120|15:04:50.212149|S|5|80.54|0|5
C|PAM|20260120|15:12:12.753346|S|5|80.46|0|5
C|PAM|20260120|15:12:39.449517|S|5|80.46|0|5
C|PAM|20260120|15:12:50.945825|S|5|80.46|0|5
C|PAM|20260120|15:39:05.899234|S|39|80.31|0|39
C|PAM|20260120|15:46:39.180019|S|5|80.51|0|5
C|PAM|20260120|15:55:51.357394|S|99|80.33|0|99
C|PAM|20260120|15:59:55.659049|S|2|80.69|0|2
C|PAM|20260120|15:59:56.135037|S|3|80.69|0|3
C|PAMC|20260120|15:58:02.815370|S|316|48.61|0|316
C|PAMC|20260120|15:59:46.872351|S|347|48.64|0|347
C|PAMT|20260120|09:57:53.627092|S|1|11.65|0|1
C|PAMT|20260120|09:57:54.194862|S|1|11.6|0|1
C|PAMT|20260120|09:58:04.826590|S|1|11.6|0|1
C|PAMT|20260120|09:58:14.369927|S|5|11.61|0|5
C|PAMT|20260120|09:58:33.723949|S|1|11.62|0|1
C|PAMT|20260120|09:59:13.289759|S|1|11.62|0|1
C|PAMT|20260120|10:18:52.964482|S|1|11.64|0|1
C|PAMT|20260120|10:18:55.587750|S|1|11.64|0|1
C|PAMT|20260120|10:45:55.971245|S|1|11.57|0|1
C|PAMT|20260120|12:59:08.827106|S|1|11.5|0|1
C|PAMT|20260120|12:59:19.968600|S|1|11.5|0|1
C|PAMT|20260120|12:59:43.323498|S|1|11.4|0|1
C|PAMT|20260120|12:59:45.120234|S|1|11.4|0|1
C|PAMT|20260120|13:00:11.149009|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.149385|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.149755|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.150125|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.150496|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.150864|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.151233|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.151602|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.151974|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.152343|S|1|11.365|0|1
C|PAMT|20260120|13:00:11.152711|S|1|11.365|0|1
C|PAMT|20260120|13:14:50.327691|S|1|11.325|0|1
C|PAMT|20260120|13:15:00.129388|S|1|11.24|0|1
C|PAMT|20260120|13:15:00.129979|S|1|11.24|0|1
C|PAMT|20260120|13:15:00.130562|S|1|11.24|0|1
C|PAMT|20260120|13:15:00.450354|S|1|11.24|0|1
C|PAMT|20260120|13:15:04.226828|S|1|11.21|0|1
C|PAMT|20260120|14:28:27.160987|S|1|11.19|0|1
C|PAMT|20260120|14:29:12.820423|S|1|11.14|0|1
C|PAMT|20260120|15:35:11.377085|S|1|11.2|0|1
C|PANL|20260120|11:54:12.450612|S|100|6.835|0|100
C|PANW|20260120|09:30:01.011800|S|100|184.01|0|100
C|PANW|20260120|09:30:05.809545|S|72|184.04|0|72
C|PANW|20260120|09:30:08.787361|S|2|184.32|0|2
C|PANW|20260120|09:30:47.257139|S|100|183.51|0|100
C|PANW|20260120|09:30:48.559474|S|100|183.51|0|100
C|PANW|20260120|09:30:48.679747|S|100|183.51|0|100
C|PANW|20260120|09:31:42.176000|S|50|183.18|0|50
C|PANW|20260120|09:32:06.052625|S|90|182.72|0|90
C|PANW|20260120|09:45:25.058313|S|25|185.25|0|25
C|PANW|20260120|09:48:03.534783|S|100|184.82|0|100
C|PANW|20260120|09:48:03.534798|S|50|184.81|0|50
C|PANW|20260120|09:56:23.966786|S|50|184.61|0|50
C|PANW|20260120|10:07:11.294612|S|1|183.87|0|1
C|PANW|20260120|10:17:41.790612|S|50|183.75|0|50
C|PANW|20260120|10:17:41.790686|S|50|183.75|0|50
C|PANW|20260120|10:20:03.897952|S|100|183.91|0|100
C|PANW|20260120|10:22:00.737427|S|100|184.88|0|100
C|PANW|20260120|10:25:59.000680|S|100|185.84|0|100
C|PANW|20260120|10:29:35.571603|S|50|186.29|0|50
C|PANW|20260120|10:34:54.552631|S|10|187.37|0|10
C|PANW|20260120|10:35:20.278619|S|50|187.535|0|50
C|PANW|20260120|10:35:20.278683|S|50|187.535|0|50
C|PANW|20260120|10:35:34.458811|S|4|187.55|0|4
C|PANW|20260120|10:36:07.849114|S|50|187.49|0|50
C|PANW|20260120|10:52:32.515748|S|100|186.83|0|100
C|PANW|20260120|11:24:10.039619|S|100|186.74|0|100
C|PANW|20260120|11:24:49.812970|S|1|186.47|0|1
C|PANW|20260120|11:25:00.023338|S|100|186.44|0|100
C|PANW|20260120|11:25:00.026134|S|36|186.43|0|36
C|PANW|20260120|11:25:00.549009|S|64|186.43|0|64
C|PANW|20260120|11:25:50.408368|S|20|186.43|0|20
C|PANW|20260120|11:25:50.944348|S|20|186.43|0|20
C|PANW|20260120|11:26:17.758010|S|100|186.34|0|100
C|PANW|20260120|12:06:34.109137|S|50|187.25|0|50
C|PANW|20260120|12:50:55.465604|S|100|185.51|0|100
C|PANW|20260120|12:54:12.070165|S|100|185.18|0|100
C|PANW|20260120|13:00:30.809284|S|100|185.25|0|100
C|PANW|20260120|13:04:17.139053|S|100|185.3|0|100
C|PANW|20260120|13:11:20.784520|S|100|185.4|0|100
C|PANW|20260120|13:31:53.086200|S|78|184.87|0|78
C|PANW|20260120|13:41:36.774771|S|10|184.45|0|10
C|PANW|20260120|13:41:36.774778|S|10|184.45|0|10
C|PANW|20260120|13:41:36.774790|S|10|184.44|0|10
C|PANW|20260120|13:41:36.774790|S|80|184.45|0|80
C|PANW|20260120|14:33:45.788589|S|6|185.32|0|6
C|PANW|20260120|14:33:45.789137|S|44|185.32|0|44
C|PANW|20260120|14:35:53.096318|S|100|185.21|0|100
C|PANW|20260120|14:38:44.975941|S|50|185.18|0|50
C|PANW|20260120|14:41:20.388337|S|100|185.38|0|100
C|PANW|20260120|15:03:57.827623|S|10|184.71|0|10
C|PANW|20260120|15:06:29.370073|S|16|184.32|0|16
C|PANW|20260120|15:09:09.121128|S|10|184.48|0|10
C|PANW|20260120|15:09:17.246278|S|10|184.48|0|10
C|PANW|20260120|15:17:10.129456|S|100|184.04|0|100
C|PANW|20260120|15:17:17.866899|S|100|184.14|0|100
C|PANW|20260120|15:17:25.679505|S|50|184.195|0|50
C|PANW|20260120|15:17:44.282269|S|68|184.175|0|68
C|PANW|20260120|15:18:13.436155|S|100|184.46|0|100
C|PANW|20260120|15:18:23.221811|S|5|184.62|0|5
C|PANW|20260120|15:18:23.222179|S|5|184.62|0|5
C|PANW|20260120|15:18:23.222521|S|5|184.62|0|5
C|PANW|20260120|15:18:23.223348|S|5|184.62|0|5
C|PANW|20260120|15:18:23.223526|S|5|184.62|0|5
C|PANW|20260120|15:18:23.224315|S|5|184.62|0|5
C|PANW|20260120|15:24:33.944989|S|6|184.2|0|6
C|PANW|20260120|15:24:33.945321|S|94|184.2|0|94
C|PANW|20260120|15:51:28.473574|S|50|184.74|0|50
C|PANW|20260120|15:51:40.017505|S|60|184.65|0|60
C|PANW|20260120|15:51:58.689490|S|100|184.69|0|100
C|PANW|20260120|15:51:58.689490|S|13|184.69|0|13
C|PANW|20260120|15:54:23.242101|S|16|184.42|0|16
C|PANW|20260120|15:55:00.168886|S|2|184.21|0|2
C|PANW|20260120|15:55:00.314605|S|100|184.18|0|100
C|PANW|20260120|15:55:00.516348|S|100|184.18|0|100
C|PANW|20260120|15:57:43.089106|S|12|184.12|0|12
C|PANW|20260120|15:57:43.089107|S|8|184.12|0|8
C|PANW|20260120|15:57:50.110017|S|4|184.05|0|4
C|PANW|20260120|15:57:50.110034|S|96|184.05|0|96
C|PANW|20260120|15:58:00.054505|S|100|184.01|0|100
C|PANW|20260120|15:58:00.056549|S|50|184.01|0|50
C|PANW|20260120|15:58:00.056601|S|50|184.01|0|50
C|PANW|20260120|15:59:03.406460|S|87|183.85|0|87
C|PANW|20260120|15:59:03.406460|S|13|183.85|0|13
C|PANW|20260120|15:59:24.429640|S|100|183.84|0|100
C|PAPL|20260120|09:43:04.084613|E|100|1.01|0|100
C|PAPL|20260120|13:14:17.250522|S|100|.9649|0|100
C|PAR|20260120|12:45:26.214107|S|19|35.09|0|19
C|PAR|20260120|12:46:10.413103|S|7|35.08|0|7
C|PAR|20260120|13:45:49.245995|S|5|34.56|0|5
C|PAR|20260120|15:29:52.938683|S|100|34.21|0|100
C|PAR|20260120|15:48:58.093013|S|31|34.39|0|31
C|PAR|20260120|15:48:58.093013|S|100|34.4|0|100
C|PAR|20260120|15:50:47.498562|S|1|34.44|0|1
C|PAR|20260120|15:51:38.712788|S|118|34.39|0|118
C|PARK|20260120|12:48:12.477254|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477267|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477299|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477308|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477330|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477363|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477371|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477385|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477422|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477430|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477444|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477481|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477487|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477500|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477535|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477544|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477563|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477603|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477626|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477633|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477642|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477676|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477684|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477708|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477741|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477749|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477757|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477794|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477803|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477824|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477855|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477861|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477885|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477906|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477920|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477937|S|1|15.46|0|1
C|PARK|20260120|12:48:12.477976|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478002|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478009|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478052|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478061|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478081|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478117|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478125|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478131|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478169|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478180|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478202|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478231|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478238|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478270|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478280|S|1|15.46|0|1
C|PARK|20260120|12:48:12.478298|S|1|15.46|0|1
C|PARK|20260120|12:48:12.484625|S|1|15.45|0|1
C|PARK|20260120|12:48:23.470759|S|1|15.43|0|1
C|PARK|20260120|12:48:26.185925|S|1|15.42|0|1
C|PARK|20260120|12:48:35.471550|S|1|15.42|0|1
C|PARK|20260120|12:48:52.974232|S|1|15.43|0|1
C|PARK|20260120|12:48:55.572792|S|1|15.43|0|1
C|PARK|20260120|13:12:20.323021|S|1|15.42|0|1
C|PARK|20260120|13:12:20.323029|S|1|15.4|0|1
C|PARK|20260120|13:13:21.255500|S|1|15.35|0|1
C|PARK|20260120|13:13:21.255500|S|1|15.35|0|1
C|PARK|20260120|13:13:35.720042|S|1|15.35|0|1
C|PARK|20260120|13:13:38.369821|S|1|15.32|0|1
C|PARK|20260120|13:14:01.473414|S|20|15.43|0|20
C|PARK|20260120|13:14:14.038783|S|20|15.43|0|20
C|PARR|20260120|10:48:19.532235|S|4|36.63|0|4
C|PARR|20260120|14:35:30.950515|S|11|36.35|0|11
C|PARR|20260120|15:06:46.089118|S|79|36.48|0|79
C|PARR|20260120|15:06:46.089118|S|100|36.48|0|100
C|PARR|20260120|15:39:41.244623|S|63|36.48|0|63
C|PARR|20260120|15:56:58.048315|S|100|36.84|0|100
C|PARR|20260120|15:58:08.062674|S|100|36.87|0|100
C|PARR|20260120|15:59:01.526874|S|100|36.865|0|100
C|PARR|20260120|15:59:01.940590|S|200|36.84|0|200
C|PASG|20260120|10:36:41.305566|S|1|12.78|0|1
C|PASG|20260120|10:36:44.476357|S|1|12.83|0|1
C|PASG|20260120|10:36:57.360527|S|1|12.89|0|1
C|PASG|20260120|10:38:00.993172|S|1|13.14|0|1
C|PASG|20260120|10:38:04.438717|S|1|13.16|0|1
C|PASG|20260120|10:38:14.858219|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858288|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858344|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858400|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858455|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858510|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858566|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858624|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858697|S|10|13.14|0|10
C|PASG|20260120|10:38:14.858755|S|10|13.14|0|10
C|PASG|20260120|10:40:42.485478|S|28|13.18|0|28
C|PASG|20260120|10:41:53.735903|S|1|13.08|0|1
C|PASG|20260120|10:42:35.160257|S|44|13.15|0|44
C|PASG|20260120|10:43:20.882607|S|1|13.04|0|1
C|PASG|20260120|10:43:20.883360|S|1|13.06|0|1
C|PASG|20260120|10:44:00.733828|S|1|13.05|0|1
C|PASG|20260120|10:44:14.911204|S|1|13.08|0|1
C|PASG|20260120|10:44:14.911204|S|1|13.07|0|1
C|PASG|20260120|10:44:14.911211|S|1|13.1|0|1
C|PASG|20260120|10:44:14.911595|S|1|13.12|0|1
C|PASG|20260120|10:44:35.174798|S|1|13.08|0|1
C|PASG|20260120|10:44:58.460278|S|1|13.08|0|1
C|PASG|20260120|10:44:58.460335|S|1|13.09|0|1
C|PASG|20260120|10:44:58.460372|S|1|13.1|0|1
C|PASG|20260120|10:45:15.331353|S|1|13.12|0|1
C|PASG|20260120|10:45:15.331353|S|1|13.14|0|1
C|PASG|20260120|10:46:04.425673|S|1|13.07|0|1
C|PASG|20260120|10:46:04.425740|S|1|13.08|0|1
C|PASG|20260120|10:46:11.972592|S|1|13.1|0|1
C|PASG|20260120|10:46:11.972592|S|1|13.09|0|1
C|PASW|20260120|09:36:57.904269|E|110|.18145|0|110
C|PASW|20260120|10:57:39.958821|S|100|.181|0|100
C|PASW|20260120|12:32:14.072877|S|200|.188|0|200
C|PATH|20260120|09:30:07.261288|S|3|14.13|0|3
C|PATH|20260120|09:31:10.950049|S|100|14.04|0|100
C|PATH|20260120|09:31:10.950123|S|280|14.04|0|280
C|PATH|20260120|09:31:25.036857|S|100|14.155|0|100
C|PATH|20260120|09:31:31.153172|S|100|14.19|0|100
C|PATH|20260120|09:31:31.153184|S|55|14.19|0|55
C|PATH|20260120|09:32:48.780213|S|86|14.14|0|86
C|PATH|20260120|09:33:32.781947|S|210|14.16|0|210
C|PATH|20260120|09:34:55.357662|S|100|14.18|0|100
C|PATH|20260120|09:35:14.559669|S|160|14.255|0|160
C|PATH|20260120|09:35:16.094586|S|110|14.3|0|110
C|PATH|20260120|09:35:16.094586|S|160|14.295|0|160
C|PATH|20260120|09:36:36.073552|S|210|14.12|0|210
C|PATH|20260120|09:37:31.497193|S|110|14.16|0|110
C|PATH|20260120|09:37:35.000918|S|100|14.16|0|100
C|PATH|20260120|09:38:44.328603|S|100|14.245|0|100
C|PATH|20260120|09:38:44.328673|S|70|14.245|0|70
C|PATH|20260120|09:39:12.033379|S|161|14.235|0|161
C|PATH|20260120|09:41:23.456980|S|35|14.09|0|35
C|PATH|20260120|09:41:23.456995|S|33|14.09|0|33
C|PATH|20260120|09:41:23.457184|S|25|14.09|0|25
C|PATH|20260120|09:41:23.457190|S|25|14.09|0|25
C|PATH|20260120|09:45:56.176097|S|26|14.18|0|26
C|PATH|20260120|09:46:10.350164|S|100|14.15|0|100
C|PATH|20260120|09:46:56.486475|S|25|14.11|0|25
C|PATH|20260120|09:48:47.259146|S|200|14.11|0|200
C|PATH|20260120|09:51:29.333347|S|100|14.18|0|100
C|PATH|20260120|09:51:33.142869|S|26|14.19|0|26
C|PATH|20260120|09:51:33.142884|S|26|14.19|0|26
C|PATH|20260120|09:51:43.775497|S|30|14.2|0|30
C|PATH|20260120|09:51:43.775509|S|30|14.2|0|30
C|PATH|20260120|09:55:39.228507|S|100|14.155|0|100
C|PATH|20260120|09:55:39.228577|S|100|14.155|0|100
C|PATH|20260120|09:55:42.470416|S|35|14.16|0|35
C|PATH|20260120|09:55:42.470426|S|35|14.16|0|35
C|PATH|20260120|09:55:42.470452|S|100|14.16|0|100
C|PATH|20260120|09:55:42.541073|S|31|14.14|0|31
C|PATH|20260120|09:57:30.043665|S|1|14.165|0|1
C|PATH|20260120|09:58:20.995425|S|28|14.2|0|28
C|PATH|20260120|09:58:20.995437|S|28|14.2|0|28
C|PATH|20260120|09:58:46.786550|S|100|14.21|0|100
C|PATH|20260120|09:59:56.448675|S|27|14.16|0|27
C|PATH|20260120|09:59:56.448690|S|27|14.16|0|27
C|PATH|20260120|09:59:56.448731|S|27|14.16|0|27
C|PATH|20260120|10:02:26.196468|S|2|14.165|0|2
C|PATH|20260120|10:03:02.655299|S|200|14.15|0|200
C|PATH|20260120|10:03:02.655316|S|20|14.15|0|20
C|PATH|20260120|10:03:14.454137|S|100|14.155|0|100
C|PATH|20260120|10:03:19.720948|S|200|14.155|0|200
C|PATH|20260120|10:04:48.386018|S|32|14.18|0|32
C|PATH|20260120|10:04:48.386039|S|32|14.18|0|32
C|PATH|20260120|10:05:38.165407|S|42|14.2|0|42
C|PATH|20260120|10:05:38.165418|S|42|14.2|0|42
C|PATH|20260120|10:05:44.530397|S|100|14.225|0|100
C|PATH|20260120|10:06:48.383665|S|43|14.25|0|43
C|PATH|20260120|10:06:48.389542|S|100|14.255|0|100
C|PATH|20260120|10:06:48.389598|S|120|14.255|0|120
C|PATH|20260120|10:06:48.697931|S|100|14.255|0|100
C|PATH|20260120|10:06:48.697998|S|450|14.255|0|450
C|PATH|20260120|10:06:51.952086|S|94|14.23|0|94
C|PATH|20260120|10:06:51.952857|S|6|14.23|0|6
C|PATH|20260120|10:06:52.407834|S|23|14.22|0|23
C|PATH|20260120|10:06:55.187906|S|28|14.23|0|28
C|PATH|20260120|10:06:55.187920|S|28|14.23|0|28
C|PATH|20260120|10:06:55.989793|S|21|14.24|0|21
C|PATH|20260120|10:07:24.450701|S|100|14.22|0|100
C|PATH|20260120|10:07:38.363075|S|100|14.22|0|100
C|PATH|20260120|10:08:07.669881|S|50|14.24|0|50
C|PATH|20260120|10:08:46.496964|S|100|14.2|0|100
C|PATH|20260120|10:08:46.501133|S|41|14.2|0|41
C|PATH|20260120|10:09:10.911424|S|40|14.18|0|40
C|PATH|20260120|10:09:10.911447|S|19|14.18|0|19
C|PATH|20260120|10:09:15.623638|S|200|14.185|0|200
C|PATH|20260120|10:09:40.068840|S|30|14.17|0|30
C|PATH|20260120|10:09:54.886266|S|70|14.16|0|70
C|PATH|20260120|10:11:02.608471|S|35|14.13|0|35
C|PATH|20260120|10:11:03.073882|S|150|14.12|0|150
C|PATH|20260120|10:11:20.971902|S|100|14.1|0|100
C|PATH|20260120|10:11:20.971995|S|50|14.1|0|50
C|PATH|20260120|10:11:31.564972|S|100|14.1|0|100
C|PATH|20260120|10:12:02.858535|S|22|14.08|0|22
C|PATH|20260120|10:12:23.559544|S|51|14.14|0|51
C|PATH|20260120|10:12:27.600991|S|49|14.15|0|49
C|PATH|20260120|10:12:27.601016|S|100|14.15|0|100
C|PATH|20260120|10:12:27.601017|S|1|14.15|0|1
C|PATH|20260120|10:13:08.353739|S|76|14.18|0|76
C|PATH|20260120|10:14:03.249550|S|41|14.21|0|41
C|PATH|20260120|10:14:03.249570|S|35|14.21|0|35
C|PATH|20260120|10:18:02.495774|S|100|14.24|0|100
C|PATH|20260120|10:18:37.489906|S|87|14.24|0|87
C|PATH|20260120|10:19:01.220265|S|29|14.25|0|29
C|PATH|20260120|10:19:42.745036|S|100|14.255|0|100
C|PATH|20260120|10:19:45.370442|S|100|14.255|0|100
C|PATH|20260120|10:20:06.923976|S|57|14.26|0|57
C|PATH|20260120|10:20:47.440265|S|54|14.25|0|54
C|PATH|20260120|10:20:47.440266|S|106|14.25|0|106
C|PATH|20260120|10:20:47.450760|S|300|14.25|0|300
C|PATH|20260120|10:20:47.450775|S|20|14.25|0|20
C|PATH|20260120|10:21:02.957599|S|21|14.27|0|21
C|PATH|20260120|10:21:02.957675|S|79|14.27|0|79
C|PATH|20260120|10:21:10.539088|S|63|14.29|0|63
C|PATH|20260120|10:21:10.937531|S|52|14.29|0|52
C|PATH|20260120|10:21:10.937549|S|48|14.29|0|48
C|PATH|20260120|10:21:20.523920|S|64|14.31|0|64
C|PATH|20260120|10:21:20.523951|S|64|14.31|0|64
C|PATH|20260120|10:21:20.523951|S|32|14.31|0|32
C|PATH|20260120|10:21:54.147818|S|100|14.34|0|100
C|PATH|20260120|10:21:58.307307|S|100|14.35|0|100
C|PATH|20260120|10:22:08.384356|S|8|14.35|0|8
C|PATH|20260120|10:22:47.323680|S|100|14.37|0|100
C|PATH|20260120|10:22:48.489971|S|58|14.37|0|58
C|PATH|20260120|10:22:48.490000|S|102|14.37|0|102
C|PATH|20260120|10:22:53.022734|S|82|14.38|0|82
C|PATH|20260120|10:23:03.381175|S|3|14.38|0|3
C|PATH|20260120|10:23:03.381354|S|68|14.38|0|68
C|PATH|20260120|10:23:27.609939|S|66|14.38|0|66
C|PATH|20260120|10:23:52.306278|S|43|14.4|0|43
C|PATH|20260120|10:23:54.809161|S|45|14.39|0|45
C|PATH|20260120|10:23:54.809533|S|45|14.39|0|45
C|PATH|20260120|10:24:46.929616|S|100|14.38|0|100
C|PATH|20260120|10:24:47.842266|S|76|14.36|0|76
C|PATH|20260120|10:25:00.201936|S|75|14.35|0|75
C|PATH|20260120|10:25:12.920745|S|100|14.35|0|100
C|PATH|20260120|10:25:27.658808|S|2|14.33|0|2
C|PATH|20260120|10:25:30.374204|S|100|14.335|0|100
C|PATH|20260120|10:25:32.263673|S|100|14.345|0|100
C|PATH|20260120|10:25:33.713152|S|54|14.34|0|54
C|PATH|20260120|10:25:33.713172|S|41|14.34|0|41
C|PATH|20260120|10:25:39.955555|S|84|14.33|0|84
C|PATH|20260120|10:25:52.362459|S|95|14.34|0|95
C|PATH|20260120|10:25:52.439825|S|100|14.345|0|100
C|PATH|20260120|10:25:52.439831|S|100|14.345|0|100
C|PATH|20260120|10:25:57.571436|S|100|14.36|0|100
C|PATH|20260120|10:26:02.342051|S|100|14.35|0|100
C|PATH|20260120|10:26:02.342052|S|100|14.35|0|100
C|PATH|20260120|10:26:14.127062|S|100|14.35|0|100
C|PATH|20260120|10:26:23.945802|S|100|14.345|0|100
C|PATH|20260120|10:26:34.421716|S|58|14.34|0|58
C|PATH|20260120|10:26:34.421748|S|42|14.34|0|42
C|PATH|20260120|10:26:35.974335|S|100|14.35|0|100
C|PATH|20260120|10:26:36.369541|S|100|14.36|0|100
C|PATH|20260120|10:27:02.114333|S|20|14.35|0|20
C|PATH|20260120|10:27:42.444487|S|26|14.33|0|26
C|PATH|20260120|10:27:46.331593|S|100|14.34|0|100
C|PATH|20260120|10:27:46.331594|S|39|14.34|0|39
C|PATH|20260120|10:27:46.337876|S|100|14.34|0|100
C|PATH|20260120|10:27:57.642171|S|158|14.325|0|158
C|PATH|20260120|10:27:57.642240|S|92|14.325|0|92
C|PATH|20260120|10:28:08.738984|S|86|14.31|0|86
C|PATH|20260120|10:28:08.739000|S|14|14.31|0|14
C|PATH|20260120|10:28:26.508734|S|100|14.31|0|100
C|PATH|20260120|10:28:46.867362|S|60|14.31|0|60
C|PATH|20260120|10:28:56.577105|S|100|14.31|0|100
C|PATH|20260120|10:29:14.197506|S|100|14.31|0|100
C|PATH|20260120|10:29:23.652643|S|100|14.31|0|100
C|PATH|20260120|10:30:11.063576|S|29|14.33|0|29
C|PATH|20260120|10:30:11.063909|S|3|14.33|0|3
C|PATH|20260120|10:30:42.484540|S|14|14.34|0|14
C|PATH|20260120|10:30:42.484862|S|86|14.34|0|86
C|PATH|20260120|10:30:54.988098|S|100|14.34|0|100
C|PATH|20260120|10:31:07.865259|S|100|14.35|0|100
C|PATH|20260120|10:31:11.178600|S|100|14.36|0|100
C|PATH|20260120|10:31:11.178600|S|35|14.36|0|35
C|PATH|20260120|10:31:30.046761|S|100|14.35|0|100
C|PATH|20260120|10:31:36.650726|S|87|14.37|0|87
C|PATH|20260120|10:32:18.189073|S|2|14.36|0|2
C|PATH|20260120|10:32:50.263196|S|95|14.38|0|95
C|PATH|20260120|10:33:04.097535|S|4|14.37|0|4
C|PATH|20260120|10:33:04.097684|S|96|14.37|0|96
C|PATH|20260120|10:33:04.097684|S|4|14.37|0|4
C|PATH|20260120|10:33:30.895590|S|2|14.375|0|2
C|PATH|20260120|10:33:41.058705|S|2|14.38|0|2
C|PATH|20260120|10:34:20.811469|S|100|14.4|0|100
C|PATH|20260120|10:34:55.106303|S|100|14.39|0|100
C|PATH|20260120|10:35:14.361466|S|100|14.39|0|100
C|PATH|20260120|10:35:34.680998|S|100|14.36|0|100
C|PATH|20260120|10:36:37.182170|S|23|14.36|0|23
C|PATH|20260120|10:37:51.219643|S|50|14.37|0|50
C|PATH|20260120|10:38:51.586009|S|100|14.4|0|100
C|PATH|20260120|10:40:09.127663|S|100|14.37|0|100
C|PATH|20260120|10:40:09.127751|S|79|14.37|0|79
C|PATH|20260120|10:43:38.127794|S|198|14.385|0|198
C|PATH|20260120|10:44:39.546899|S|4|14.41|0|4
C|PATH|20260120|10:44:39.546900|S|36|14.41|0|36
C|PATH|20260120|10:45:09.517386|S|100|14.4|0|100
C|PATH|20260120|10:45:09.986637|S|100|14.4|0|100
C|PATH|20260120|10:45:12.009295|S|100|14.4|0|100
C|PATH|20260120|10:45:23.075278|S|100|14.38|0|100
C|PATH|20260120|10:45:31.270381|S|99|14.38|0|99
C|PATH|20260120|10:45:31.837286|S|2|14.385|0|2
C|PATH|20260120|10:45:54.194005|S|100|14.375|0|100
C|PATH|20260120|10:45:54.572438|S|100|14.375|0|100
C|PATH|20260120|10:46:07.240258|S|100|14.385|0|100
C|PATH|20260120|10:46:13.396637|S|1|14.39|0|1
C|PATH|20260120|10:46:23.806530|S|100|14.39|0|100
C|PATH|20260120|10:46:23.828574|S|82|14.39|0|82
C|PATH|20260120|10:47:42.888211|S|70|14.36|0|70
C|PATH|20260120|10:47:42.888221|S|30|14.36|0|30
C|PATH|20260120|10:48:04.502759|S|100|14.365|0|100
C|PATH|20260120|10:48:19.299337|S|100|14.355|0|100
C|PATH|20260120|10:48:42.131644|S|81|14.34|0|81
C|PATH|20260120|10:49:51.089382|S|100|14.34|0|100
C|PATH|20260120|10:51:41.420626|S|64|14.35|0|64
C|PATH|20260120|10:51:41.420750|S|36|14.35|0|36
C|PATH|20260120|10:51:59.113019|S|2|14.34|0|2
C|PATH|20260120|10:52:07.627969|S|83|14.33|0|83
C|PATH|20260120|10:52:08.943184|S|10|14.33|0|10
C|PATH|20260120|10:53:05.119057|S|35|14.35|0|35
C|PATH|20260120|10:54:07.771802|S|6|14.37|0|6
C|PATH|20260120|10:59:31.646184|S|5|14.46|0|5
C|PATH|20260120|10:59:33.390872|S|2|14.455|0|2
C|PATH|20260120|10:59:38.291857|S|100|14.45|0|100
C|PATH|20260120|11:00:59.601399|S|74|14.44|0|74
C|PATH|20260120|11:02:04.314660|S|15|14.45|0|15
C|PATH|20260120|11:03:03.213438|S|100|14.415|0|100
C|PATH|20260120|11:03:04.298417|S|100|14.41|0|100
C|PATH|20260120|11:06:53.225150|S|42|14.37|0|42
C|PATH|20260120|11:06:53.225150|S|58|14.37|0|58
C|PATH|20260120|11:07:00.086441|S|67|14.37|0|67
C|PATH|20260120|11:07:01.695911|S|63|14.37|0|63
C|PATH|20260120|11:07:01.695923|S|63|14.37|0|63
C|PATH|20260120|11:08:22.058736|S|69|14.365|0|69
C|PATH|20260120|11:08:22.058770|S|69|14.365|0|69
C|PATH|20260120|11:10:37.942600|S|148|14.405|0|148
C|PATH|20260120|11:11:20.213668|S|148|14.42|0|148
C|PATH|20260120|11:12:45.945019|S|45|14.42|0|45
C|PATH|20260120|11:12:59.905087|S|1|14.4|0|1
C|PATH|20260120|11:16:37.262832|S|4|14.365|0|4
C|PATH|20260120|11:16:38.084845|S|5|14.38|0|5
C|PATH|20260120|11:17:04.434733|S|148|14.375|0|148
C|PATH|20260120|11:17:04.434799|S|162|14.375|0|162
C|PATH|20260120|11:17:13.064398|S|47|14.38|0|47
C|PATH|20260120|11:17:16.611070|S|47|14.37|0|47
C|PATH|20260120|11:18:24.916853|S|100|14.405|0|100
C|PATH|20260120|11:18:36.372559|S|3|14.39|0|3
C|PATH|20260120|11:19:12.566930|S|10|14.4|0|10
C|PATH|20260120|11:20:14.407257|S|11|14.4|0|11
C|PATH|20260120|11:23:36.675857|S|100|14.425|0|100
C|PATH|20260120|11:23:36.750657|S|4|14.42|0|4
C|PATH|20260120|11:23:36.750846|S|96|14.42|0|96
C|PATH|20260120|11:25:19.002999|S|67|14.38|0|67
C|PATH|20260120|11:27:37.266614|S|72|14.45|0|72
C|PATH|20260120|11:27:37.266654|S|72|14.45|0|72
C|PATH|20260120|11:27:37.266683|S|66|14.45|0|66
C|PATH|20260120|11:27:37.266995|S|77|14.445|0|77
C|PATH|20260120|11:27:37.267013|S|54|14.44|0|54
C|PATH|20260120|11:27:37.267013|S|23|14.445|0|23
C|PATH|20260120|11:27:37.287310|S|100|14.45|0|100
C|PATH|20260120|11:27:38.764576|S|100|14.45|0|100
C|PATH|20260120|11:27:42.520532|S|23|14.45|0|23
C|PATH|20260120|11:29:04.219953|S|65|14.45|0|65
C|PATH|20260120|11:29:04.219975|S|35|14.45|0|35
C|PATH|20260120|11:30:36.947970|S|21|14.48|0|21
C|PATH|20260120|11:31:39.393476|S|100|14.46|0|100
C|PATH|20260120|11:32:06.856465|S|100|14.5|0|100
C|PATH|20260120|11:32:37.453871|S|22|14.51|0|22
C|PATH|20260120|11:32:45.479135|S|99|14.51|0|99
C|PATH|20260120|11:35:20.731351|S|100|14.51|0|100
C|PATH|20260120|11:36:02.266483|S|100|14.53|0|100
C|PATH|20260120|11:36:54.380379|S|78|14.52|0|78
C|PATH|20260120|11:39:03.495226|S|100|14.5|0|100
C|PATH|20260120|11:40:42.543011|S|44|14.49|0|44
C|PATH|20260120|11:41:31.859081|S|81|14.5|0|81
C|PATH|20260120|11:41:31.859115|S|19|14.5|0|19
C|PATH|20260120|11:41:45.031251|S|100|14.49|0|100
C|PATH|20260120|11:42:01.886878|S|44|14.48|0|44
C|PATH|20260120|11:42:38.674101|S|100|14.47|0|100
C|PATH|20260120|11:43:37.411849|S|100|14.47|0|100
C|PATH|20260120|11:44:24.338631|S|2|14.47|0|2
C|PATH|20260120|11:44:42.876956|S|100|14.47|0|100
C|PATH|20260120|11:44:49.278538|S|5|14.46|0|5
C|PATH|20260120|11:45:14.131225|S|93|14.46|0|93
C|PATH|20260120|11:47:37.932918|S|61|14.48|0|61
C|PATH|20260120|11:47:37.932943|S|61|14.48|0|61
C|PATH|20260120|11:47:37.932943|S|88|14.48|0|88
C|PATH|20260120|11:47:44.855812|S|100|14.47|0|100
C|PATH|20260120|11:48:47.474516|S|100|14.47|0|100
C|PATH|20260120|11:51:33.767282|S|10|14.49|0|10
C|PATH|20260120|11:51:33.767282|S|6|14.49|0|6
C|PATH|20260120|11:51:33.805974|S|90|14.49|0|90
C|PATH|20260120|11:51:38.400141|S|7|14.49|0|7
C|PATH|20260120|11:51:51.750186|S|100|14.48|0|100
C|PATH|20260120|11:52:14.104532|S|100|14.465|0|100
C|PATH|20260120|11:52:19.369448|S|60|14.47|0|60
C|PATH|20260120|11:53:52.795616|S|100|14.47|0|100
C|PATH|20260120|11:55:24.043805|S|9|14.48|0|9
C|PATH|20260120|11:59:48.238855|S|21|14.51|0|21
C|PATH|20260120|11:59:48.238855|S|32|14.51|0|32
C|PATH|20260120|11:59:48.736338|S|47|14.51|0|47
C|PATH|20260120|11:59:48.736339|S|53|14.51|0|53
C|PATH|20260120|12:00:00.812039|S|4|14.51|0|4
C|PATH|20260120|12:00:14.080920|S|2|14.53|0|2
C|PATH|20260120|12:03:29.647587|S|40|14.48|0|40
C|PATH|20260120|12:04:13.155816|S|10|14.49|0|10
C|PATH|20260120|12:04:22.038842|S|81|14.5|0|81
C|PATH|20260120|12:04:22.038865|S|81|14.5|0|81
C|PATH|20260120|12:04:51.622110|S|186|14.495|0|186
C|PATH|20260120|12:04:51.622110|S|14|14.5|0|14
C|PATH|20260120|12:05:04.311056|S|79|14.51|0|79
C|PATH|20260120|12:05:08.413764|S|100|14.51|0|100
C|PATH|20260120|12:05:08.413775|S|100|14.51|0|100
C|PATH|20260120|12:08:39.720472|S|100|14.5|0|100
C|PATH|20260120|12:08:39.727992|S|53|14.48|0|53
C|PATH|20260120|12:08:39.743301|S|186|14.475|0|186
C|PATH|20260120|12:08:39.767428|S|92|14.47|0|92
C|PATH|20260120|12:08:39.767435|S|92|14.47|0|92
C|PATH|20260120|12:08:39.767511|S|3|14.47|0|3
C|PATH|20260120|12:09:23.012937|S|186|14.475|0|186
C|PATH|20260120|12:10:19.553477|S|3|14.465|0|3
C|PATH|20260120|12:10:19.553788|S|5|14.465|0|5
C|PATH|20260120|12:10:25.258693|S|10|14.46|0|10
C|PATH|20260120|12:14:46.294087|S|27|14.43|0|27
C|PATH|20260120|12:15:41.548571|S|100|14.44|0|100
C|PATH|20260120|12:16:35.948050|S|56|14.43|0|56
C|PATH|20260120|12:18:14.401534|S|100|14.4|0|100
C|PATH|20260120|12:18:58.221674|S|2|14.395|0|2
C|PATH|20260120|12:19:01.523210|S|100|14.4|0|100
C|PATH|20260120|12:19:55.588748|S|80|14.4|0|80
C|PATH|20260120|12:20:52.038092|S|4|14.39|0|4
C|PATH|20260120|12:27:15.162743|S|100|14.36|0|100
C|PATH|20260120|12:27:28.243409|S|57|14.37|0|57
C|PATH|20260120|12:27:34.166507|S|25|14.36|0|25
C|PATH|20260120|12:29:45.306234|S|99|14.38|0|99
C|PATH|20260120|12:30:15.978432|S|88|14.34|0|88
C|PATH|20260120|12:30:24.103724|S|3|14.35|0|3
C|PATH|20260120|12:30:40.081793|S|46|14.35|0|46
C|PATH|20260120|12:31:15.326835|S|100|14.35|0|100
C|PATH|20260120|12:31:37.338921|S|100|14.35|0|100
C|PATH|20260120|12:31:51.275674|S|100|14.34|0|100
C|PATH|20260120|12:32:23.485975|S|100|14.35|0|100
C|PATH|20260120|12:33:02.599744|S|10|14.32|0|10
C|PATH|20260120|12:33:04.281567|S|12|14.32|0|12
C|PATH|20260120|12:33:05.318397|S|100|14.32|0|100
C|PATH|20260120|12:34:15.609782|S|100|14.29|0|100
C|PATH|20260120|12:35:25.504469|S|64|14.27|0|64
C|PATH|20260120|12:36:43.696069|S|100|14.27|0|100
C|PATH|20260120|12:36:43.702332|S|233|14.265|0|233
C|PATH|20260120|12:36:43.702391|S|97|14.265|0|97
C|PATH|20260120|12:36:48.258913|S|100|14.26|0|100
C|PATH|20260120|12:36:53.259576|S|100|14.26|0|100
C|PATH|20260120|12:37:14.674086|S|32|14.25|0|32
C|PATH|20260120|12:37:16.367573|S|233|14.245|0|233
C|PATH|20260120|12:37:16.367644|S|97|14.245|0|97
C|PATH|20260120|12:37:17.351043|S|179|14.25|0|179
C|PATH|20260120|12:37:17.351066|S|179|14.25|0|179
C|PATH|20260120|12:37:50.039378|S|100|14.25|0|100
C|PATH|20260120|12:40:40.266445|S|100|14.31|0|100
C|PATH|20260120|12:40:41.341162|S|100|14.31|0|100
C|PATH|20260120|12:43:02.013739|S|100|14.325|0|100
C|PATH|20260120|12:44:33.238018|S|100|14.33|0|100
C|PATH|20260120|12:45:11.323335|S|233|14.315|0|233
C|PATH|20260120|12:46:08.811056|S|233|14.295|0|233
C|PATH|20260120|12:46:08.811652|S|100|14.295|0|100
C|PATH|20260120|12:46:08.812179|S|100|14.295|0|100
C|PATH|20260120|12:46:08.813933|S|33|14.295|0|33
C|PATH|20260120|12:47:55.654636|S|2|14.315|0|2
C|PATH|20260120|12:51:23.347997|S|233|14.285|0|233
C|PATH|20260120|12:51:37.610506|S|5|14.29|0|5
C|PATH|20260120|12:53:34.493815|S|87|14.315|0|87
C|PATH|20260120|12:55:39.765693|S|233|14.345|0|233
C|PATH|20260120|12:55:39.765779|S|97|14.345|0|97
C|PATH|20260120|12:55:40.206573|S|233|14.345|0|233
C|PATH|20260120|12:55:40.206667|S|97|14.345|0|97
C|PATH|20260120|12:56:13.360541|S|73|14.34|0|73
C|PATH|20260120|12:56:13.360576|S|27|14.34|0|27
C|PATH|20260120|12:57:09.268248|S|5|14.34|0|5
C|PATH|20260120|12:59:52.445515|S|100|14.35|0|100
C|PATH|20260120|13:00:00.098839|S|69|14.34|0|69
C|PATH|20260120|13:00:13.021603|S|100|14.35|0|100
C|PATH|20260120|13:02:29.065962|S|7|14.37|0|7
C|PATH|20260120|13:08:49.005302|S|100|14.36|0|100
C|PATH|20260120|13:09:06.759965|S|49|14.36|0|49
C|PATH|20260120|13:10:10.300819|S|5|14.35|0|5
C|PATH|20260120|13:10:38.470296|S|46|14.37|0|46
C|PATH|20260120|13:10:38.930544|S|61|14.37|0|61
C|PATH|20260120|13:10:38.930575|S|100|14.37|0|100
C|PATH|20260120|13:10:38.930575|S|59|14.37|0|59
C|PATH|20260120|13:14:47.378891|S|15|14.37|0|15
C|PATH|20260120|13:14:49.996359|S|31|14.375|0|31
C|PATH|20260120|13:15:24.339083|S|11|14.37|0|11
C|PATH|20260120|13:15:24.449531|S|1|14.38|0|1
C|PATH|20260120|13:15:42.964540|S|68|14.38|0|68
C|PATH|20260120|13:15:42.964565|S|32|14.38|0|32
C|PATH|20260120|13:15:43.417448|S|100|14.38|0|100
C|PATH|20260120|13:17:06.739308|S|174|14.395|0|174
C|PATH|20260120|13:17:06.739366|S|100|14.395|0|100
C|PATH|20260120|13:17:06.739433|S|66|14.395|0|66
C|PATH|20260120|13:18:03.834557|S|220|14.42|0|220
C|PATH|20260120|13:18:08.010412|S|100|14.42|0|100
C|PATH|20260120|13:18:17.438811|S|14|14.42|0|14
C|PATH|20260120|13:19:34.961264|S|2|14.42|0|2
C|PATH|20260120|13:19:37.085666|S|92|14.43|0|92
C|PATH|20260120|13:19:37.085680|S|92|14.43|0|92
C|PATH|20260120|13:19:37.085706|S|36|14.43|0|36
C|PATH|20260120|13:19:54.458091|S|68|14.43|0|68
C|PATH|20260120|13:20:10.351611|S|100|14.41|0|100
C|PATH|20260120|13:20:43.390064|S|220|14.42|0|220
C|PATH|20260120|13:20:51.984770|S|100|14.42|0|100
C|PATH|20260120|13:21:55.915745|S|95|14.4|0|95
C|PATH|20260120|13:23:59.425134|S|22|14.4|0|22
C|PATH|20260120|13:29:43.271262|S|1|14.37|0|1
C|PATH|20260120|13:30:38.941457|S|100|14.37|0|100
C|PATH|20260120|13:32:02.338707|S|100|14.37|0|100
C|PATH|20260120|13:35:30.141165|S|97|14.355|0|97
C|PATH|20260120|13:35:30.141623|S|77|14.355|0|77
C|PATH|20260120|13:35:30.141713|S|3|14.355|0|3
C|PATH|20260120|13:35:30.142184|S|171|14.355|0|171
C|PATH|20260120|13:37:23.569072|S|100|14.33|0|100
C|PATH|20260120|13:38:51.466355|S|4|14.33|0|4
C|PATH|20260120|13:38:52.736190|S|100|14.33|0|100
C|PATH|20260120|13:39:38.674304|S|1|14.33|0|1
C|PATH|20260120|13:39:38.674311|S|78|14.33|0|78
C|PATH|20260120|13:40:08.825239|S|78|14.32|0|78
C|PATH|20260120|13:41:12.587908|S|36|14.32|0|36
C|PATH|20260120|13:41:17.193095|S|100|14.32|0|100
C|PATH|20260120|13:49:41.518613|S|100|14.295|0|100
C|PATH|20260120|13:50:54.675197|S|1|14.3|0|1
C|PATH|20260120|13:50:54.696675|S|6|14.3|0|6
C|PATH|20260120|13:53:46.941436|S|100|14.33|0|100
C|PATH|20260120|13:53:46.944687|S|77|14.32|0|77
C|PATH|20260120|13:53:46.944688|S|23|14.32|0|23
C|PATH|20260120|13:54:19.148797|S|100|14.31|0|100
C|PATH|20260120|13:54:52.161566|S|172|14.3|0|172
C|PATH|20260120|13:54:52.161584|S|58|14.3|0|58
C|PATH|20260120|13:55:11.114130|S|100|14.31|0|100
C|PATH|20260120|13:55:11.114130|S|100|14.31|0|100
C|PATH|20260120|13:55:54.779590|S|30|14.33|0|30
C|PATH|20260120|13:56:56.658909|S|100|14.31|0|100
C|PATH|20260120|13:59:27.729221|S|100|14.31|0|100
C|PATH|20260120|13:59:30.318420|S|45|14.32|0|45
C|PATH|20260120|14:00:09.059705|S|64|14.295|0|64
C|PATH|20260120|14:00:09.470541|S|64|14.295|0|64
C|PATH|20260120|14:00:09.690078|S|64|14.295|0|64
C|PATH|20260120|14:00:09.753246|S|64|14.295|0|64
C|PATH|20260120|14:00:24.173464|S|100|14.295|0|100
C|PATH|20260120|14:00:24.173464|S|64|14.295|0|64
C|PATH|20260120|14:00:27.058371|S|100|14.3|0|100
C|PATH|20260120|14:00:27.917850|S|100|14.3|0|100
C|PATH|20260120|14:00:37.071883|S|92|14.3|0|92
C|PATH|20260120|14:00:42.025911|S|100|14.31|0|100
C|PATH|20260120|14:01:06.011495|S|4|14.3|0|4
C|PATH|20260120|14:01:17.780386|S|52|14.29|0|52
C|PATH|20260120|14:01:34.334480|S|100|14.29|0|100
C|PATH|20260120|14:01:50.028642|S|6|14.28|0|6
C|PATH|20260120|14:03:10.871923|S|100|14.29|0|100
C|PATH|20260120|14:04:32.245877|S|22|14.27|0|22
C|PATH|20260120|14:06:04.473659|S|100|14.31|0|100
C|PATH|20260120|14:06:07.075522|S|100|14.31|0|100
C|PATH|20260120|14:06:39.896183|S|100|14.32|0|100
C|PATH|20260120|14:07:28.722553|S|57|14.33|0|57
C|PATH|20260120|14:08:11.284159|S|100|14.35|0|100
C|PATH|20260120|14:10:29.189693|S|98|14.35|0|98
C|PATH|20260120|14:11:15.977777|S|4|14.36|0|4
C|PATH|20260120|14:14:27.210437|S|32|14.37|0|32
C|PATH|20260120|14:16:33.006737|S|91|14.35|0|91
C|PATH|20260120|14:16:33.006762|S|91|14.35|0|91
C|PATH|20260120|14:16:33.006817|S|48|14.35|0|48
C|PATH|20260120|14:17:15.717438|S|45|14.335|0|45
C|PATH|20260120|14:17:19.984994|S|256|14.345|0|256
C|PATH|20260120|14:17:19.985061|S|94|14.345|0|94
C|PATH|20260120|14:17:44.822638|S|15|14.33|0|15
C|PATH|20260120|14:19:05.152621|S|10|14.3|0|10
C|PATH|20260120|14:19:05.152621|S|90|14.3|0|90
C|PATH|20260120|14:20:13.464242|S|25|14.32|0|25
C|PATH|20260120|14:20:15.752957|S|256|14.325|0|256
C|PATH|20260120|14:21:22.589943|S|100|14.32|0|100
C|PATH|20260120|14:24:10.210216|S|100|14.3|0|100
C|PATH|20260120|14:27:09.841228|S|54|14.29|0|54
C|PATH|20260120|14:27:38.283999|S|100|14.29|0|100
C|PATH|20260120|14:28:35.073725|S|8|14.28|0|8
C|PATH|20260120|14:28:38.579947|S|17|14.28|0|17
C|PATH|20260120|14:28:58.311434|S|74|14.28|0|74
C|PATH|20260120|14:30:00.168703|S|61|14.29|0|61
C|PATH|20260120|14:30:07.031686|S|191|14.285|0|191
C|PATH|20260120|14:30:44.447947|S|30|14.27|0|30
C|PATH|20260120|14:32:00.741355|S|100|14.25|0|100
C|PATH|20260120|14:32:14.258444|S|5|14.24|0|5
C|PATH|20260120|14:32:30.064154|S|100|14.24|0|100
C|PATH|20260120|14:33:02.584364|S|73|14.24|0|73
C|PATH|20260120|14:33:02.584381|S|73|14.24|0|73
C|PATH|20260120|14:33:02.584460|S|73|14.24|0|73
C|PATH|20260120|14:33:02.584603|S|21|14.24|0|21
C|PATH|20260120|14:33:03.444147|S|100|14.23|0|100
C|PATH|20260120|14:33:03.516150|S|100|14.23|0|100
C|PATH|20260120|14:35:45.165799|S|100|14.23|0|100
C|PATH|20260120|14:35:50.524681|S|100|14.23|0|100
C|PATH|20260120|14:37:12.715112|S|100|14.24|0|100
C|PATH|20260120|14:37:13.790381|S|100|14.24|0|100
C|PATH|20260120|14:37:24.762681|S|100|14.24|0|100
C|PATH|20260120|14:37:26.344248|S|43|14.24|0|43
C|PATH|20260120|14:37:27.399532|S|5|14.24|0|5
C|PATH|20260120|14:38:05.049025|S|100|14.23|0|100
C|PATH|20260120|14:38:06.025583|S|52|14.24|0|52
C|PATH|20260120|14:38:06.025583|S|7|14.24|0|7
C|PATH|20260120|14:38:06.025873|S|81|14.24|0|81
C|PATH|20260120|14:38:06.025873|S|152|14.24|0|152
C|PATH|20260120|14:38:19.827870|S|99|14.24|0|99
C|PATH|20260120|14:38:19.827886|S|98|14.24|0|98
C|PATH|20260120|14:38:19.827886|S|1|14.24|0|1
C|PATH|20260120|14:47:27.063575|S|92|14.25|0|92
C|PATH|20260120|14:50:35.712362|S|100|14.25|0|100
C|PATH|20260120|14:55:24.307521|S|70|14.28|0|70
C|PATH|20260120|14:57:23.695049|S|87|14.25|0|87
C|PATH|20260120|14:57:43.333261|S|75|14.26|0|75
C|PATH|20260120|15:00:09.134009|S|92|14.31|0|92
C|PATH|20260120|15:00:09.630042|S|86|14.3|0|86
C|PATH|20260120|15:00:11.253374|S|100|14.29|0|100
C|PATH|20260120|15:00:11.259046|S|100|14.29|0|100
C|PATH|20260120|15:00:57.337674|S|3|14.27|0|3
C|PATH|20260120|15:01:34.580238|S|100|14.27|0|100
C|PATH|20260120|15:01:34.627165|S|66|14.265|0|66
C|PATH|20260120|15:04:05.283586|S|3|14.26|0|3
C|PATH|20260120|15:06:51.490131|S|3|14.28|0|3
C|PATH|20260120|15:08:05.359596|S|5|14.26|0|5
C|PATH|20260120|15:09:25.706245|S|10|14.27|0|10
C|PATH|20260120|15:09:49.925550|S|63|14.275|0|63
C|PATH|20260120|15:09:51.386177|S|3|14.27|0|3
C|PATH|20260120|15:10:11.879814|S|100|14.27|0|100
C|PATH|20260120|15:11:14.265159|S|100|14.26|0|100
C|PATH|20260120|15:13:01.811083|S|2|14.25|0|2
C|PATH|20260120|15:16:17.550861|S|100|14.21|0|100
C|PATH|20260120|15:16:43.033781|S|88|14.22|0|88
C|PATH|20260120|15:16:43.033820|S|12|14.22|0|12
C|PATH|20260120|15:18:22.845790|S|83|14.27|0|83
C|PATH|20260120|15:18:22.845799|S|83|14.27|0|83
C|PATH|20260120|15:20:02.380373|S|191|14.285|0|191
C|PATH|20260120|15:20:02.380438|S|249|14.285|0|249
C|PATH|20260120|15:20:31.573550|S|1|14.285|0|1
C|PATH|20260120|15:21:00.915494|S|191|14.265|0|191
C|PATH|20260120|15:21:00.915562|S|259|14.265|0|259
C|PATH|20260120|15:27:27.724971|S|2|14.25|0|2
C|PATH|20260120|15:27:34.838234|S|2|14.255|0|2
C|PATH|20260120|15:28:20.191801|S|100|14.25|0|100
C|PATH|20260120|15:28:43.323347|S|100|14.26|0|100
C|PATH|20260120|15:29:21.759222|S|2|14.265|0|2
C|PATH|20260120|15:30:28.106086|S|3|14.255|0|3
C|PATH|20260120|15:30:45.247420|S|4|14.265|0|4
C|PATH|20260120|15:32:28.573229|S|50|14.28|0|50
C|PATH|20260120|15:33:26.954825|S|95|14.27|0|95
C|PATH|20260120|15:34:17.292449|S|16|14.275|0|16
C|PATH|20260120|15:34:17.293152|S|16|14.275|0|16
C|PATH|20260120|15:38:48.701871|S|432|14.275|0|432
C|PATH|20260120|15:39:02.423512|S|100|14.26|0|100
C|PATH|20260120|15:39:19.336984|S|3|14.26|0|3
C|PATH|20260120|15:40:01.152725|S|4|14.25|0|4
C|PATH|20260120|15:40:06.536199|S|86|14.25|0|86
C|PATH|20260120|15:40:06.536420|S|300|14.25|0|300
C|PATH|20260120|15:40:07.192428|S|100|14.245|0|100
C|PATH|20260120|15:40:39.280255|S|100|14.24|0|100
C|PATH|20260120|15:41:16.287106|S|7|14.23|0|7
C|PATH|20260120|15:41:48.925312|S|1|14.235|0|1
C|PATH|20260120|15:42:21.953609|S|85|14.24|0|85
C|PATH|20260120|15:42:21.953740|S|265|14.24|0|265
C|PATH|20260120|15:42:21.961805|S|100|14.24|0|100
C|PATH|20260120|15:42:56.882628|S|85|14.23|0|85
C|PATH|20260120|15:44:57.302621|S|4|14.24|0|4
C|PATH|20260120|15:45:25.455205|S|7|14.225|0|7
C|PATH|20260120|15:46:29.770638|S|100|14.24|0|100
C|PATH|20260120|15:46:35.214866|S|100|14.24|0|100
C|PATH|20260120|15:46:35.400442|S|8|14.24|0|8
C|PATH|20260120|15:48:33.343481|S|3|14.245|0|3
C|PATH|20260120|15:48:57.369984|S|100|14.24|0|100
C|PATH|20260120|15:48:57.370038|S|270|14.24|0|270
C|PATH|20260120|15:49:06.047680|S|100|14.24|0|100
C|PATH|20260120|15:49:43.232111|S|41|14.25|0|41
C|PATH|20260120|15:50:09.240658|S|200|14.23|0|200
C|PATH|20260120|15:51:16.392143|S|100|14.25|0|100
C|PATH|20260120|15:52:55.749330|S|2|14.3|0|2
C|PATH|20260120|15:52:58.736458|S|100|14.285|0|100
C|PATH|20260120|15:54:04.644139|S|100|14.275|0|100
C|PATH|20260120|15:54:44.140710|S|100|14.31|0|100
C|PATH|20260120|15:54:55.427422|S|31|14.32|0|31
C|PATH|20260120|15:54:59.178644|S|239|14.305|0|239
C|PATH|20260120|15:55:00.052707|S|14|14.305|0|14
C|PATH|20260120|15:55:05.977209|S|200|14.3|0|200
C|PATH|20260120|15:55:08.317713|S|100|14.31|0|100
C|PATH|20260120|15:55:19.739017|S|100|14.3|0|100
C|PATH|20260120|15:55:33.396066|S|94|14.29|0|94
C|PATH|20260120|15:55:46.734988|S|200|14.29|0|200
C|PATH|20260120|15:55:56.708967|S|49|14.3|0|49
C|PATH|20260120|15:56:22.884544|S|40|14.32|0|40
C|PATH|20260120|15:56:30.476215|S|100|14.32|0|100
C|PATH|20260120|15:56:50.231728|S|200|14.325|0|200
C|PATH|20260120|15:56:50.231751|S|239|14.325|0|239
C|PATH|20260120|15:56:50.231770|S|151|14.325|0|151
C|PATH|20260120|15:56:50.242420|S|239|14.325|0|239
C|PATH|20260120|15:56:50.242476|S|351|14.325|0|351
C|PATH|20260120|15:56:56.818897|S|300|14.33|0|300
C|PATH|20260120|15:57:04.562057|S|100|14.34|0|100
C|PATH|20260120|15:57:04.562093|S|100|14.34|0|100
C|PATH|20260120|15:57:23.902763|S|100|14.355|0|100
C|PATH|20260120|15:57:23.902851|S|100|14.355|0|100
C|PATH|20260120|15:57:25.327071|S|1|14.345|0|1
C|PATH|20260120|15:57:42.662547|S|299|14.355|0|299
C|PATH|20260120|15:57:42.662608|S|291|14.355|0|291
C|PATH|20260120|15:57:44.186661|S|258|14.355|0|258
C|PATH|20260120|15:57:44.186830|S|68|14.36|0|68
C|PATH|20260120|15:57:44.186830|S|332|14.355|0|332
C|PATH|20260120|15:57:44.186845|S|268|14.36|0|268
C|PATH|20260120|15:57:44.186845|S|132|14.36|0|132
C|PATH|20260120|15:57:44.186905|S|122|14.36|0|122
C|PATH|20260120|15:58:08.457224|S|148|14.35|0|148
C|PATH|20260120|15:58:28.449211|S|200|14.36|0|200
C|PATH|20260120|15:58:28.451281|S|300|14.355|0|300
C|PATH|20260120|15:58:28.453708|S|100|14.35|0|100
C|PATH|20260120|15:58:31.101730|S|100|14.35|0|100
C|PATH|20260120|15:58:31.102134|S|100|14.35|0|100
C|PATH|20260120|15:58:31.102231|S|4|14.35|0|4
C|PATH|20260120|15:58:37.001535|S|100|14.355|0|100
C|PATH|20260120|15:58:38.616011|S|100|14.355|0|100
C|PATH|20260120|15:58:43.657032|S|2|14.36|0|2
C|PATH|20260120|15:58:44.019892|S|38|14.355|0|38
C|PATH|20260120|15:58:53.857717|S|108|14.36|0|108
C|PATH|20260120|15:58:56.659884|S|299|14.355|0|299
C|PATH|20260120|15:58:56.659995|S|1|14.355|0|1
C|PATH|20260120|15:58:58.273202|S|16|14.355|0|16
C|PATH|20260120|15:59:01.236341|S|1|14.36|0|1
C|PATH|20260120|15:59:02.865952|S|106|14.355|0|106
C|PATH|20260120|15:59:03.013414|S|106|14.355|0|106
C|PATH|20260120|15:59:06.528384|S|106|14.355|0|106
C|PATH|20260120|15:59:06.753531|S|106|14.355|0|106
C|PATH|20260120|15:59:09.013277|S|100|14.355|0|100
C|PATH|20260120|15:59:09.013302|S|206|14.355|0|206
C|PATH|20260120|15:59:10.399186|S|106|14.355|0|106
C|PATH|20260120|15:59:10.831099|S|306|14.355|0|306
C|PATH|20260120|15:59:11.687193|S|25|14.355|0|25
C|PATH|20260120|15:59:11.687193|S|281|14.355|0|281
C|PATH|20260120|15:59:12.009590|S|50|14.355|0|50
C|PATH|20260120|15:59:12.013049|S|299|14.355|0|299
C|PATH|20260120|15:59:12.013049|S|7|14.355|0|7
C|PATH|20260120|15:59:18.012123|S|199|14.355|0|199
C|PATH|20260120|15:59:18.012154|S|107|14.355|0|107
C|PATH|20260120|15:59:18.972869|S|106|14.355|0|106
C|PATH|20260120|15:59:19.038378|S|106|14.355|0|106
C|PATH|20260120|15:59:21.011815|S|300|14.365|0|300
C|PATH|20260120|15:59:22.635588|S|200|14.365|0|200
C|PATH|20260120|15:59:22.887317|S|400|14.365|0|400
C|PATH|20260120|15:59:24.320726|S|100|14.365|0|100
C|PATH|20260120|15:59:25.687577|S|100|14.365|0|100
C|PATH|20260120|15:59:26.089870|S|100|14.365|0|100
C|PATH|20260120|15:59:27.208595|S|174|14.365|0|174
C|PATH|20260120|15:59:27.208596|S|16|14.365|0|16
C|PATH|20260120|15:59:27.208596|S|10|14.365|0|10
C|PATH|20260120|15:59:27.281428|S|16|14.365|0|16
C|PATH|20260120|15:59:27.281428|S|84|14.365|0|84
C|PATH|20260120|15:59:27.611639|S|100|14.365|0|100
C|PATH|20260120|15:59:28.015725|S|100|14.365|0|100
C|PATH|20260120|15:59:30.183494|S|100|14.37|0|100
C|PATH|20260120|15:59:30.183557|S|86|14.37|0|86
C|PATH|20260120|15:59:30.183558|S|14|14.37|0|14
C|PATH|20260120|15:59:30.183569|S|100|14.37|0|100
C|PATH|20260120|15:59:47.171620|S|100|14.38|0|100
C|PATH|20260120|15:59:47.340903|S|100|14.375|0|100
C|PATH|20260120|15:59:47.340986|S|100|14.375|0|100
C|PATH|20260120|15:59:47.442248|S|7|14.375|0|7
C|PATH|20260120|15:59:47.495060|S|71|14.38|0|71
C|PATH|20260120|15:59:47.496020|S|2|14.38|0|2
C|PATH|20260120|15:59:47.960490|S|27|14.38|0|27
C|PATH|20260120|15:59:47.960491|S|71|14.38|0|71
C|PATH|20260120|15:59:49.671931|S|7|14.37|0|7
C|PATH|20260120|15:59:49.851060|S|79|14.365|0|79
C|PATH|20260120|15:59:50.005569|S|13|14.365|0|13
C|PATH|20260120|15:59:50.900744|S|200|14.38|0|200
C|PATH|20260120|15:59:50.901295|S|100|14.38|0|100
C|PATH|20260120|15:59:51.221338|S|55|14.37|0|55
C|PATH|20260120|15:59:51.221338|S|30|14.37|0|30
C|PATH|20260120|15:59:51.598579|S|26|14.37|0|26
C|PATH|20260120|15:59:53.501066|S|400|14.38|0|400
C|PATH|20260120|15:59:55.251120|S|19|14.38|0|19
C|PATH|20260120|15:59:56.172245|S|4|14.37|0|4
C|PATH|20260120|15:59:56.632372|S|97|14.375|0|97
C|PATH|20260120|15:59:56.799459|S|20|14.38|0|20
C|PATH|20260120|15:59:57.000848|S|77|14.38|0|77
C|PATH|20260120|15:59:57.489055|S|200|14.37|0|200
C|PATH|20260120|15:59:57.489071|S|200|14.37|0|200
C|PATK|20260120|13:06:07.436229|S|10|127.78|0|10
C|PATK|20260120|13:41:29.170176|S|65|127.31|0|65
C|PATK|20260120|13:41:29.170273|S|41|127.31|0|41
C|PATK|20260120|13:41:29.170365|S|194|127.31|0|194
C|PATK|20260120|13:53:57.877338|S|4|127.18|0|4
C|PATK|20260120|13:54:09.899136|S|100|127.19|0|100
C|PATK|20260120|13:54:13.810153|S|5|127.19|0|5
C|PATK|20260120|13:54:25.474244|S|46|127.18|0|46
C|PATK|20260120|13:54:25.733346|S|75|127.18|0|75
C|PATK|20260120|13:54:25.734129|S|149|127.18|0|149
C|PATK|20260120|13:55:08.749882|S|5|127.18|0|5
C|PATK|20260120|13:55:53.448201|S|159|127.18|0|159
C|PATK|20260120|13:59:58.518302|S|5|127.25|0|5
C|PATK|20260120|14:01:03.476962|S|50|127.29|0|50
C|PATK|20260120|14:01:03.476962|S|50|127.29|0|50
C|PATK|20260120|14:01:03.476963|S|200|127.29|0|200
C|PATK|20260120|14:01:56.606291|S|1|127.35|0|1
C|PATK|20260120|14:03:02.420392|S|30|127.31|0|30
C|PATK|20260120|14:03:02.420393|S|370|127.29|0|370
C|PATK|20260120|14:03:02.420473|S|30|127.29|0|30
C|PATK|20260120|14:55:19.787914|S|10|127.53|0|10
C|PATK|20260120|14:55:19.787984|S|10|127.53|0|10
C|PATK|20260120|14:55:19.788045|S|10|127.53|0|10
C|PATK|20260120|14:55:19.788105|S|10|127.53|0|10
C|PATK|20260120|14:55:19.788163|S|10|127.53|0|10
C|PATK|20260120|15:00:11.416011|S|1|127.34|0|1
C|PATK|20260120|15:04:20.230440|S|200|127.5|0|200
C|PATK|20260120|15:07:17.130185|S|75|127.41|0|75
C|PATK|20260120|15:07:17.130186|S|48|127.34|0|48
C|PATK|20260120|15:07:17.130936|S|29|127.33|0|29
C|PATK|20260120|15:07:17.130937|S|8|127.33|0|8
C|PATK|20260120|15:07:17.130937|S|19|127.33|0|19
C|PATK|20260120|15:07:17.130937|S|8|127.33|0|8
C|PATK|20260120|15:07:17.130937|S|9|127.33|0|9
C|PATK|20260120|15:07:17.130937|S|5|127.33|0|5
C|PATK|20260120|15:07:17.130947|S|112|127.33|0|112
C|PATK|20260120|15:10:54.006538|S|1|127.33|0|1
C|PATK|20260120|15:10:54.006545|S|70|127.33|0|70
C|PATK|20260120|15:10:54.006663|S|28|127.33|0|28
C|PATK|20260120|15:12:52.423450|S|20|127.38|0|20
C|PATK|20260120|15:12:52.423600|S|17|127.38|0|17
C|PATK|20260120|15:18:38.758119|S|100|127.33|0|100
C|PATK|20260120|15:36:32.780177|S|50|127.56|0|50
C|PATK|20260120|15:36:32.780177|S|50|127.54|0|50
C|PATK|20260120|15:36:42.159285|S|50|127.52|0|50
C|PATK|20260120|15:36:42.159285|S|550|127.51|0|550
C|PATK|20260120|15:36:42.159358|S|50|127.51|0|50
C|PATK|20260120|15:36:53.120829|S|23|127.52|0|23
C|PATK|20260120|15:38:12.330034|S|8|127.58|0|8
C|PATK|20260120|15:38:59.982476|S|11|127.57|0|11
C|PATK|20260120|15:39:08.065263|S|8|127.51|0|8
C|PATK|20260120|15:39:08.065263|S|100|127.51|0|100
C|PATK|20260120|15:39:08.065263|S|12|127.51|0|12
C|PATK|20260120|15:39:08.065263|S|10|127.51|0|10
C|PATK|20260120|15:39:08.065264|S|11|127.51|0|11
C|PATK|20260120|15:39:08.065265|S|100|127.51|0|100
C|PATK|20260120|15:39:08.065266|S|1|127.51|0|1
C|PATK|20260120|15:48:48.406325|S|4|127.67|0|4
C|PATK|20260120|15:48:52.330539|S|600|127.63|0|600
C|PATK|20260120|15:49:02.420614|S|33|127.45|0|33
C|PATK|20260120|15:49:32.057651|S|67|127.45|0|67
C|PATK|20260120|15:50:02.078815|S|10|127.35|0|10
C|PATK|20260120|15:50:02.078815|S|200|127.35|0|200
C|PATK|20260120|15:50:02.078816|S|14|127.35|0|14
C|PATK|20260120|15:50:02.090218|S|1|127.35|0|1
C|PATK|20260120|15:50:34.169201|S|12|127.35|0|12
C|PATK|20260120|15:50:48.736744|S|10|127.36|0|10
C|PATK|20260120|15:50:48.736744|S|2|127.35|0|2
C|PATK|20260120|15:51:20.426885|S|5|127.5|0|5
C|PATK|20260120|15:51:20.426885|S|5|127.5|0|5
C|PATK|20260120|15:51:20.426885|S|5|127.5|0|5
C|PATK|20260120|15:51:33.458074|S|1|127.5|0|1
C|PATK|20260120|15:51:33.458074|S|10|127.49|0|10
C|PATK|20260120|15:51:33.458074|S|6|127.49|0|6
C|PATK|20260120|15:51:33.458074|S|18|127.49|0|18
C|PATK|20260120|15:51:33.458075|S|184|127.49|0|184
C|PATK|20260120|15:51:33.458087|S|50|127.49|0|50
C|PATK|20260120|15:51:33.458087|S|1|127.49|0|1
C|PATK|20260120|15:55:00.061062|S|10|127.63|0|10
C|PATK|20260120|15:55:00.061062|S|100|127.63|0|100
C|PATK|20260120|15:55:00.061062|S|10|127.63|0|10
C|PATK|20260120|15:55:00.061063|S|3|127.63|0|3
C|PATK|20260120|15:55:00.945489|S|475|127.56|0|475
C|PATK|20260120|15:55:00.945489|S|100|127.57|0|100
C|PATK|20260120|15:57:58.775757|S|16|127.75|0|16
C|PATK|20260120|15:58:13.634824|S|5|127.75|0|5
C|PATK|20260120|15:58:13.634885|S|58|127.75|0|58
C|PATK|20260120|15:58:17.865174|S|79|127.81|0|79
C|PATK|20260120|15:59:46.257297|S|79|127.68|0|79
C|PAUG|20260120|15:59:58.032807|S|100|43.175|0|100
C|PAUG|20260120|15:59:58.033853|S|100|43.175|0|100
C|PAVE|20260120|09:31:47.054388|S|95|50.9|0|95
C|PAVE|20260120|09:36:33.565435|S|200|50.97|0|200
C|PAVE|20260120|09:59:21.536283|S|200|50.81|0|200
C|PAVE|20260120|10:07:38.696871|S|100|50.7|0|100
C|PAVE|20260120|10:37:44.972293|S|100|50.93|0|100
C|PAVE|20260120|10:37:46.651582|S|100|50.93|0|100
C|PAVE|20260120|10:40:11.226467|S|100|50.93|0|100
C|PAVE|20260120|10:41:03.841091|S|42|50.945|0|42
C|PAVE|20260120|10:41:03.841985|S|58|50.945|0|58
C|PAVE|20260120|10:44:02.115485|S|100|50.93|0|100
C|PAVE|20260120|10:45:31.747203|S|100|50.915|0|100
C|PAVE|20260120|10:53:39.775959|S|180|50.9|0|180
C|PAVE|20260120|10:54:44.799564|S|200|50.89|0|200
C|PAVE|20260120|10:54:44.799565|S|89|50.89|0|89
C|PAVE|20260120|10:55:04.521976|S|43|50.88|0|43
C|PAVE|20260120|11:35:44.129488|S|126|50.845|0|126
C|PAVE|20260120|11:56:41.316690|S|100|50.795|0|100
C|PAVE|20260120|12:04:39.847092|S|10|50.82|0|10
C|PAVE|20260120|12:12:30.342645|S|10|50.8|0|10
C|PAVE|20260120|12:12:30.342645|S|100|50.8|0|100
C|PAVE|20260120|12:16:39.632898|S|100|50.805|0|100
C|PAVE|20260120|12:42:16.545131|S|8|50.705|0|8
C|PAVE|20260120|13:37:31.521017|S|60|50.55|0|60
C|PAVE|20260120|13:58:48.339781|S|100|50.5|0|100
C|PAVE|20260120|14:11:39.715783|S|19|50.515|0|19
C|PAVE|20260120|14:30:59.798752|S|100|50.41|0|100
C|PAVE|20260120|14:38:31.679606|S|100|50.38|0|100
C|PAVE|20260120|14:53:26.066715|S|122|50.425|0|122
C|PAVE|20260120|15:23:57.461202|S|200|50.48|0|200
C|PAVE|20260120|15:30:26.465746|S|100|50.48|0|100
C|PAVE|20260120|15:36:15.685402|S|70|50.465|0|70
C|PAVE|20260120|15:43:04.114429|S|18|50.48|0|18
C|PAVE|20260120|15:50:01.880239|S|100|50.52|0|100
C|PAVE|20260120|15:50:44.217321|S|100|50.54|0|100
C|PAVE|20260120|15:50:58.754216|S|100|50.535|0|100
C|PAVE|20260120|15:51:02.051212|S|100|50.54|0|100
C|PAVE|20260120|15:51:07.256636|S|100|50.54|0|100
C|PAVE|20260120|15:51:51.204635|S|100|50.545|0|100
C|PAVE|20260120|15:51:53.471047|S|100|50.55|0|100
C|PAVE|20260120|15:51:58.009021|S|100|50.55|0|100
C|PAVE|20260120|15:52:31.172989|S|60|50.545|0|60
C|PAVE|20260120|15:57:03.912718|S|100|50.555|0|100
C|PAVE|20260120|15:57:35.006210|S|100|50.53|0|100
C|PAVE|20260120|15:58:00.130100|S|198|50.515|0|198
C|PAVE|20260120|15:58:00.130189|S|2|50.515|0|2
C|PAVE|20260120|15:58:49.057456|S|28|50.495|0|28
C|PAVE|20260120|15:59:22.712678|S|38|50.465|0|38
C|PAVE|20260120|15:59:23.465931|S|100|50.47|0|100
C|PAVM|20260120|13:07:40.049109|S|100|6.48|0|100
C|PAVS|20260120|09:35:42.771332|S|100|1.85|0|100
C|PAX|20260120|13:49:20.059363|S|117|16.99|0|117
C|PAXS|20260120|15:58:05.234372|S|200|15.83|0|200
C|PAY|20260120|10:17:07.468793|S|53|28.9|0|53
C|PAY|20260120|13:16:11.054164|S|100|28.695|0|100
C|PAY|20260120|13:55:49.770477|S|53|28.36|0|53
C|PAY|20260120|15:57:07.449751|S|3|28.34|0|3
C|PAY|20260120|15:57:50.258545|S|2|28.33|0|2
C|PAYC|20260120|09:50:44.891776|S|15|149.43|0|15
C|PAYC|20260120|10:03:44.081526|S|100|148.11|0|100
C|PAYC|20260120|10:03:59.143122|S|100|148.11|0|100
C|PAYC|20260120|10:05:37.570326|S|13|147.99|0|13
C|PAYC|20260120|10:07:53.131399|S|80|147.98|0|80
C|PAYC|20260120|10:15:22.009052|S|25|148.81|0|25
C|PAYC|20260120|10:18:04.165076|S|25|148.78|0|25
C|PAYC|20260120|10:38:10.950239|S|89|149.45|0|89
C|PAYC|20260120|10:56:32.967042|S|38|148.44|0|38
C|PAYC|20260120|11:06:28.508080|S|1|148.06|0|1
C|PAYC|20260120|11:32:29.710878|S|3|148.57|0|3
C|PAYC|20260120|11:32:36.060554|S|5|148.74|0|5
C|PAYC|20260120|11:47:48.651711|S|5|148.46|0|5
C|PAYC|20260120|11:59:23.603334|S|50|148.45|0|50
C|PAYC|20260120|12:06:37.340881|S|50|148.42|0|50
C|PAYC|20260120|12:23:13.740422|S|5|148.18|0|5
C|PAYC|20260120|12:57:10.296992|S|100|147.22|0|100
C|PAYC|20260120|13:21:33.335021|S|10|148.08|0|10
C|PAYC|20260120|13:21:42.728852|S|50|148.27|0|50
C|PAYC|20260120|13:22:02.434519|S|100|148.33|0|100
C|PAYC|20260120|13:33:23.015590|S|100|148.67|0|100
C|PAYC|20260120|13:33:41.822814|S|50|148.56|0|50
C|PAYC|20260120|13:33:41.822885|S|11|148.56|0|11
C|PAYC|20260120|13:33:41.822917|S|25|148.56|0|25
C|PAYC|20260120|13:35:48.950099|S|22|148.27|0|22
C|PAYC|20260120|13:47:41.011311|S|18|148.07|0|18
C|PAYC|20260120|13:48:50.159530|S|25|148.13|0|25
C|PAYC|20260120|13:49:27.834921|S|7|148.12|0|7
C|PAYC|20260120|13:49:27.834987|S|50|148.12|0|50
C|PAYC|20260120|13:49:27.835004|S|68|148.12|0|68
C|PAYC|20260120|13:49:33.667879|S|61|148.12|0|61
C|PAYC|20260120|13:49:33.668177|S|15|148.12|0|15
C|PAYC|20260120|13:50:04.025186|S|100|148.01|0|100
C|PAYC|20260120|13:54:22.808974|S|2|147.91|0|2
C|PAYC|20260120|13:54:24.490543|S|59|147.91|0|59
C|PAYC|20260120|13:54:45.178633|S|36|147.86|0|36
C|PAYC|20260120|13:55:23.057281|S|4|147.86|0|4
C|PAYC|20260120|13:56:39.506655|S|60|147.86|0|60
C|PAYC|20260120|13:57:26.515453|S|3|147.83|0|3
C|PAYC|20260120|14:07:50.572686|S|100|147.84|0|100
C|PAYC|20260120|15:29:26.968461|S|4|146.71|0|4
C|PAYC|20260120|15:29:49.438184|S|2|146.81|0|2
C|PAYC|20260120|15:49:13.071722|S|50|147.08|0|50
C|PAYC|20260120|15:50:25.077684|S|50|147.23|0|50
C|PAYC|20260120|15:50:25.077684|S|50|147.17|0|50
C|PAYC|20260120|15:50:32.577757|S|45|147.03|0|45
C|PAYC|20260120|15:52:18.887219|S|82|147.18|0|82
C|PAYC|20260120|15:52:58.239473|S|36|147.195|0|36
C|PAYC|20260120|15:57:03.443321|S|50|147.82|0|50
C|PAYC|20260120|15:57:55.988550|S|14|147.8|0|14
C|PAYC|20260120|15:59:58.061134|S|1|147.52|0|1
C|PAYO|20260120|09:45:48.391853|S|42|5.28|0|42
C|PAYO|20260120|09:45:48.391871|S|42|5.28|0|42
C|PAYO|20260120|09:54:23.136199|S|10|5.27|0|10
C|PAYO|20260120|09:59:49.335550|S|5|5.29|0|5
C|PAYO|20260120|10:09:45.276456|S|18|5.28|0|18
C|PAYO|20260120|10:11:23.407445|S|102|5.28|0|102
C|PAYO|20260120|10:11:24.630161|S|5|5.29|0|5
C|PAYO|20260120|10:11:25.351453|S|8|5.29|0|8
C|PAYO|20260120|10:21:54.675518|S|12|5.3|0|12
C|PAYO|20260120|10:23:49.323596|S|167|5.32|0|167
C|PAYO|20260120|10:24:53.726495|S|18|5.32|0|18
C|PAYO|20260120|10:28:34.257361|S|15|5.34|0|15
C|PAYO|20260120|10:33:29.207575|S|100|5.345|0|100
C|PAYO|20260120|10:35:36.611969|S|18|5.34|0|18
C|PAYO|20260120|10:37:38.063436|S|12|5.33|0|12
C|PAYO|20260120|10:38:33.098477|S|20|5.34|0|20
C|PAYO|20260120|10:59:46.104431|S|12|5.35|0|12
C|PAYO|20260120|11:06:45.095659|S|12|5.35|0|12
C|PAYO|20260120|11:11:12.178708|S|18|5.35|0|18
C|PAYO|20260120|11:16:16.267771|S|9|5.35|0|9
C|PAYO|20260120|11:18:39.030955|S|7|5.35|0|7
C|PAYO|20260120|11:24:12.562755|S|12|5.36|0|12
C|PAYO|20260120|11:27:05.446105|S|12|5.37|0|12
C|PAYO|20260120|11:42:22.581693|S|9|5.36|0|9
C|PAYO|20260120|11:44:41.314473|S|29|5.36|0|29
C|PAYO|20260120|11:45:25.849548|S|54|5.36|0|54
C|PAYO|20260120|11:51:23.506505|S|300|5.37|0|300
C|PAYO|20260120|11:56:43.566250|S|54|5.37|0|54
C|PAYO|20260120|11:59:13.785862|S|29|5.375|0|29
C|PAYO|20260120|11:59:47.923591|S|54|5.37|0|54
C|PAYO|20260120|11:59:47.994084|S|4|5.37|0|4
C|PAYO|20260120|12:01:11.723018|S|4|5.375|0|4
C|PAYO|20260120|12:11:14.407527|S|9|5.39|0|9
C|PAYO|20260120|12:19:23.459554|S|9|5.39|0|9
C|PAYO|20260120|12:28:31.064886|S|54|5.385|0|54
C|PAYO|20260120|12:35:38.100183|S|54|5.38|0|54
C|PAYO|20260120|12:36:12.131819|S|27|5.385|0|27
C|PAYO|20260120|12:37:15.831750|S|27|5.38|0|27
C|PAYO|20260120|12:37:50.797899|S|54|5.385|0|54
C|PAYO|20260120|12:38:14.312343|S|27|5.385|0|27
C|PAYO|20260120|12:41:13.340058|S|28|5.39|0|28
C|PAYO|20260120|12:42:15.340414|S|30|5.39|0|30
C|PAYO|20260120|12:43:42.039002|S|11|5.395|0|11
C|PAYO|20260120|12:44:04.489022|S|24|5.39|0|24
C|PAYO|20260120|12:44:51.463092|S|9|5.39|0|9
C|PAYO|20260120|12:44:51.922018|S|1|5.39|0|1
C|PAYO|20260120|12:45:25.520824|S|9|5.39|0|9
C|PAYO|20260120|12:45:25.523250|S|1|5.38|0|1
C|PAYO|20260120|12:45:40.841044|S|300|5.37|0|300
C|PAYO|20260120|12:46:31.560235|S|61|5.38|0|61
C|PAYO|20260120|12:51:34.832170|S|47|5.38|0|47
C|PAYO|20260120|12:53:27.141249|S|100|5.385|0|100
C|PAYO|20260120|12:56:42.412218|S|47|5.385|0|47
C|PAYO|20260120|12:57:43.631678|S|47|5.38|0|47
C|PAYO|20260120|12:58:42.071329|S|47|5.385|0|47
C|PAYO|20260120|12:59:41.732748|S|47|5.385|0|47
C|PAYO|20260120|13:00:30.511277|S|41|5.385|0|41
C|PAYO|20260120|13:00:35.651251|S|47|5.385|0|47
C|PAYO|20260120|13:01:44.051293|S|47|5.385|0|47
C|PAYO|20260120|13:02:35.691220|S|47|5.385|0|47
C|PAYO|20260120|13:03:28.132302|S|41|5.385|0|41
C|PAYO|20260120|13:03:38.620747|S|47|5.385|0|47
C|PAYO|20260120|13:04:39.056848|S|47|5.38|0|47
C|PAYO|20260120|13:04:48.315441|S|48|5.38|0|48
C|PAYO|20260120|13:05:33.460521|S|5|5.4|0|5
C|PAYO|20260120|13:06:10.539828|S|56|5.4|0|56
C|PAYO|20260120|13:19:50.267438|S|5|5.43|0|5
C|PAYO|20260120|13:21:07.828892|S|100|5.425|0|100
C|PAYO|20260120|13:31:17.230536|S|91|5.43|0|91
C|PAYO|20260120|13:39:57.416435|S|16|5.41|0|16
C|PAYO|20260120|13:39:59.876380|S|116|5.41|0|116
C|PAYO|20260120|13:42:48.176306|S|67|5.41|0|67
C|PAYO|20260120|13:46:42.900524|S|42|5.37|0|42
C|PAYO|20260120|13:49:21.391953|S|186|5.36|0|186
C|PAYO|20260120|13:49:34.365009|S|42|5.36|0|42
C|PAYO|20260120|13:50:24.845384|S|17|5.345|0|17
C|PAYO|20260120|13:51:19.786469|S|17|5.34|0|17
C|PAYO|20260120|13:52:13.219142|S|42|5.345|0|42
C|PAYO|20260120|13:53:14.338396|S|42|5.345|0|42
C|PAYO|20260120|13:53:47.634218|S|42|5.345|0|42
C|PAYO|20260120|13:54:43.214379|S|39|5.345|0|39
C|PAYO|20260120|13:55:15.130622|S|40|5.35|0|40
C|PAYO|20260120|13:55:15.471645|S|5|5.35|0|5
C|PAYO|20260120|13:55:19.375656|S|5|5.35|0|5
C|PAYO|20260120|13:55:23.377456|S|5|5.35|0|5
C|PAYO|20260120|13:55:48.341291|S|15|5.35|0|15
C|PAYO|20260120|13:55:52.342958|S|5|5.35|0|5
C|PAYO|20260120|13:56:12.644783|S|18|5.35|0|18
C|PAYO|20260120|13:57:21.935439|S|10|5.37|0|10
C|PAYO|20260120|13:57:44.013395|S|5|5.37|0|5
C|PAYO|20260120|13:57:44.013395|S|5|5.37|0|5
C|PAYO|20260120|14:08:17.843737|S|12|5.37|0|12
C|PAYO|20260120|14:14:16.919624|S|34|5.365|0|34
C|PAYO|20260120|14:14:16.919859|S|5|5.37|0|5
C|PAYO|20260120|14:18:14.692970|S|5|5.38|0|5
C|PAYO|20260120|14:23:33.359538|S|5|5.37|0|5
C|PAYO|20260120|14:25:37.312232|S|207|5.365|0|207
C|PAYO|20260120|14:29:58.032093|S|200|5.355|0|200
C|PAYO|20260120|14:35:28.596012|S|53|5.355|0|53
C|PAYO|20260120|14:35:31.471316|S|5|5.355|0|5
C|PAYO|20260120|14:38:23.208433|S|22|5.35|0|22
C|PAYO|20260120|14:38:50.677594|S|45|5.35|0|45
C|PAYO|20260120|14:39:56.735535|S|26|5.355|0|26
C|PAYO|20260120|14:42:36.253289|S|100|5.355|0|100
C|PAYO|20260120|14:45:35.421560|S|400|5.36|0|400
C|PAYO|20260120|14:45:46.731848|S|12|5.355|0|12
C|PAYO|20260120|14:58:33.290096|S|100|5.34|0|100
C|PAYO|20260120|15:01:00.800213|S|9|5.33|0|9
C|PAYO|20260120|15:01:37.772307|S|12|5.32|0|12
C|PAYO|20260120|15:02:09.514589|S|88|5.32|0|88
C|PAYO|20260120|15:02:09.514589|S|101|5.32|0|101
C|PAYO|20260120|15:02:40.485871|S|100|5.32|0|100
C|PAYO|20260120|15:03:12.939924|S|100|5.32|0|100
C|PAYO|20260120|15:09:15.985185|S|100|5.33|0|100
C|PAYO|20260120|15:09:15.985249|S|100|5.33|0|100
C|PAYO|20260120|15:09:43.437276|S|30|5.33|0|30
C|PAYO|20260120|15:15:13.368296|S|96|5.3|0|96
C|PAYO|20260120|15:18:45.098389|S|36|5.31|0|36
C|PAYO|20260120|15:18:45.098389|S|12|5.31|0|12
C|PAYO|20260120|15:21:44.488937|S|24|5.3|0|24
C|PAYO|20260120|15:22:43.673884|S|3|5.31|0|3
C|PAYO|20260120|15:24:33.566729|S|17|5.31|0|17
C|PAYO|20260120|15:28:48.431374|S|98|5.3|0|98
C|PAYO|20260120|15:28:48.431374|S|2|5.3|0|2
C|PAYO|20260120|15:29:14.563984|S|100|5.3|0|100
C|PAYO|20260120|15:29:44.595253|S|100|5.3|0|100
C|PAYO|20260120|15:33:37.087586|S|24|5.3|0|24
C|PAYO|20260120|15:39:54.617503|S|71|5.3|0|71
C|PAYO|20260120|15:40:11.581194|S|12|5.31|0|12
C|PAYO|20260120|15:40:11.581194|S|100|5.31|0|100
C|PAYO|20260120|15:40:45.312738|S|18|5.3|0|18
C|PAYO|20260120|15:40:45.312738|S|9|5.3|0|9
C|PAYO|20260120|15:41:16.305983|S|100|5.3|0|100
C|PAYO|20260120|15:41:16.305983|S|48|5.3|0|48
C|PAYO|20260120|15:41:19.158026|S|1|5.3|0|1
C|PAYO|20260120|15:41:19.158027|S|96|5.3|0|96
C|PAYO|20260120|15:42:41.039861|S|200|5.295|0|200
C|PAYO|20260120|15:42:57.391922|S|200|5.3|0|200
C|PAYO|20260120|15:43:12.834077|S|27|5.29|0|27
C|PAYO|20260120|15:43:40.211533|S|73|5.29|0|73
C|PAYO|20260120|15:43:55.616099|S|100|5.295|0|100
C|PAYO|20260120|15:44:38.872099|S|100|5.295|0|100
C|PAYO|20260120|15:44:58.486615|S|100|5.295|0|100
C|PAYO|20260120|15:44:59.275609|S|12|5.3|0|12
C|PAYO|20260120|15:47:55.261523|S|100|5.305|0|100
C|PAYO|20260120|15:48:11.932843|S|44|5.305|0|44
C|PAYO|20260120|15:48:44.616608|S|44|5.3|0|44
C|PAYO|20260120|15:48:53.780167|S|44|5.3|0|44
C|PAYO|20260120|15:48:58.651249|S|10|5.3|0|10
C|PAYO|20260120|15:49:50.478274|S|40|5.3|0|40
C|PAYO|20260120|15:50:19.335668|S|27|5.3|0|27
C|PAYO|20260120|15:51:13.297168|S|15|5.31|0|15
C|PAYO|20260120|15:51:13.297168|S|70|5.31|0|70
C|PAYO|20260120|15:51:13.297168|S|13|5.31|0|13
C|PAYO|20260120|15:51:36.907606|S|2|5.3|0|2
C|PAYO|20260120|15:52:00.086116|S|27|5.3|0|27
C|PAYO|20260120|15:52:41.258986|S|1192|5.305|0|1192
C|PAYO|20260120|15:52:41.259560|S|108|5.305|0|108
C|PAYO|20260120|15:54:39.661982|S|27|5.3|0|27
C|PAYO|20260120|15:56:52.196453|S|9|5.315|0|9
C|PAYO|20260120|15:57:38.264765|S|1|5.34|0|1
C|PAYO|20260120|15:57:38.523228|S|1|5.34|0|1
C|PAYO|20260120|15:57:39.102325|S|1|5.335|0|1
C|PAYO|20260120|15:57:47.246635|S|29|5.34|0|29
C|PAYO|20260120|15:57:51.211962|S|4|5.335|0|4
C|PAYO|20260120|15:57:51.321878|S|6|5.335|0|6
C|PAYO|20260120|15:57:51.780110|S|22|5.335|0|22
C|PAYO|20260120|15:57:52.876110|S|6|5.335|0|6
C|PAYO|20260120|15:58:04.062587|S|100|5.34|0|100
C|PAYO|20260120|15:58:04.062587|S|300|5.34|0|300
C|PAYO|20260120|15:58:07.820448|S|19|5.34|0|19
C|PAYO|20260120|15:58:08.163892|S|3|5.34|0|3
C|PAYO|20260120|15:58:09.021100|S|1|5.35|0|1
C|PAYO|20260120|15:58:09.059604|S|2|5.35|0|2
C|PAYO|20260120|15:58:19.615757|S|12|5.35|0|12
C|PAYO|20260120|15:58:59.769640|S|19|5.35|0|19
C|PAYO|20260120|15:59:04.198019|S|19|5.35|0|19
C|PAYO|20260120|15:59:10.809223|S|100|5.34|0|100
C|PAYO|20260120|15:59:10.809223|S|100|5.34|0|100
C|PAYO|20260120|15:59:10.809223|S|101|5.34|0|101
C|PAYO|20260120|15:59:22.725997|S|100|5.34|0|100
C|PAYO|20260120|15:59:40.306657|S|27|5.34|0|27
C|PAYO|20260120|15:59:47.729548|S|38|5.345|0|38
C|PAYO|20260120|15:59:49.331296|S|49|5.345|0|49
C|PAYO|20260120|15:59:50.482965|S|74|5.345|0|74
C|PAYO|20260120|15:59:50.539340|S|8|5.345|0|8
C|PAYO|20260120|15:59:50.555120|S|16|5.345|0|16
C|PAYO|20260120|15:59:51.658551|S|4|5.35|0|4
C|PAYO|20260120|15:59:51.862471|S|28|5.35|0|28
C|PAYO|20260120|15:59:52.131138|S|4|5.345|0|4
C|PAYO|20260120|15:59:52.321814|S|4|5.35|0|4
C|PAYO|20260120|15:59:52.711553|S|18|5.345|0|18
C|PAYO|20260120|15:59:55.011811|S|36|5.345|0|36
C|PAYO|20260120|15:59:56.719813|S|75|5.345|0|75
C|PAYO|20260120|15:59:56.764573|S|70|5.345|0|70
C|PAYO|20260120|15:59:57.559000|S|183|5.345|0|183
C|PAYO|20260120|15:59:59.036765|S|10|5.345|0|10
C|PAYX|20260120|09:30:38.482137|S|38|110.385|0|38
C|PAYX|20260120|09:33:14.955611|S|38|109.7|0|38
C|PAYX|20260120|09:33:14.955737|S|38|109.7|0|38
C|PAYX|20260120|09:34:08.335629|S|38|109.55|0|38
C|PAYX|20260120|09:34:08.335738|S|38|109.55|0|38
C|PAYX|20260120|09:34:08.336139|S|38|109.53|0|38
C|PAYX|20260120|09:34:08.336164|S|100|109.53|0|100
C|PAYX|20260120|09:34:08.336273|S|42|109.53|0|42
C|PAYX|20260120|09:34:54.997786|S|10|109.43|0|10
C|PAYX|20260120|09:34:58.742909|S|10|109.29|0|10
C|PAYX|20260120|09:35:05.313178|S|20|109.21|0|20
C|PAYX|20260120|09:35:05.370354|S|20|109.2|0|20
C|PAYX|20260120|09:35:06.863826|S|9|109.15|0|9
C|PAYX|20260120|10:00:01.102288|S|38|108.86|0|38
C|PAYX|20260120|10:12:52.630640|S|4|108.08|0|4
C|PAYX|20260120|10:18:03.323939|S|5|108.495|0|5
C|PAYX|20260120|10:18:12.733266|S|38|108.42|0|38
C|PAYX|20260120|10:47:53.967907|S|100|109.125|0|100
C|PAYX|20260120|10:52:28.723786|S|53|108.99|0|53
C|PAYX|20260120|11:13:27.421632|S|2|109.37|0|2
C|PAYX|20260120|11:13:27.421916|S|1|109.37|0|1
C|PAYX|20260120|11:55:54.717202|S|4|108.77|0|4
C|PAYX|20260120|12:55:39.023245|S|6|108.26|0|6
C|PAYX|20260120|12:55:58.057598|S|1|108.27|0|1
C|PAYX|20260120|13:17:06.482140|S|38|108.27|0|38
C|PAYX|20260120|13:30:55.617460|S|15|108.31|0|15
C|PAYX|20260120|13:35:30.021283|S|38|108.17|0|38
C|PAYX|20260120|13:49:41.741815|S|38|107.91|0|38
C|PAYX|20260120|14:03:27.855265|S|25|107.79|0|25
C|PAYX|20260120|14:04:06.284860|S|53|107.77|0|53
C|PAYX|20260120|14:04:06.285503|S|22|107.77|0|22
C|PAYX|20260120|14:05:20.657373|S|100|107.72|0|100
C|PAYX|20260120|14:11:03.718952|S|10|107.59|0|10
C|PAYX|20260120|15:05:48.594588|S|9|107.49|0|9
C|PAYX|20260120|15:09:51.986446|S|38|107.61|0|38
C|PAYX|20260120|15:09:51.991481|S|75|107.64|0|75
C|PAYX|20260120|15:09:51.991481|S|75|107.62|0|75
C|PAYX|20260120|15:09:51.999564|S|38|107.59|0|38
C|PAYX|20260120|15:09:51.999629|S|38|107.59|0|38
C|PAYX|20260120|15:11:14.474572|S|10|107.54|0|10
C|PAYX|20260120|15:32:35.047994|S|50|107.65|0|50
C|PAYX|20260120|15:43:20.819853|S|108|107.59|0|108
C|PAYX|20260120|15:44:23.231636|S|100|107.52|0|100
C|PAYX|20260120|15:44:23.231692|S|56|107.52|0|56
C|PAYX|20260120|15:51:33.317230|S|8|107.36|0|8
C|PAYX|20260120|15:51:43.899601|S|100|107.41|0|100
C|PAYX|20260120|15:51:43.899668|S|50|107.41|0|50
C|PAYX|20260120|15:51:43.899697|S|53|107.41|0|53
C|PAYX|20260120|15:51:43.899698|S|22|107.41|0|22
C|PAYX|20260120|15:54:43.099286|S|198|107.405|0|198
C|PAYX|20260120|15:54:43.240721|S|67|107.36|0|67
C|PAYX|20260120|15:54:43.241360|S|192|107.36|0|192
C|PB|20260120|09:48:41.514955|S|3|72.22|0|3
C|PB|20260120|10:19:27.001326|S|100|72.51|0|100
C|PB|20260120|10:27:57.270467|S|6|73.08|0|6
C|PB|20260120|10:36:40.301818|S|11|72.96|0|11
C|PB|20260120|10:36:44.194391|S|100|72.93|0|100
C|PB|20260120|12:15:45.119840|S|70|72.84|0|70
C|PB|20260120|12:15:45.869466|S|5|72.845|0|5
C|PB|20260120|12:27:58.494219|S|22|72.6|0|22
C|PB|20260120|12:34:05.683966|S|1|72.53|0|1
C|PB|20260120|12:34:55.493085|S|1|72.52|0|1
C|PB|20260120|14:01:31.027425|S|1|72.33|0|1
C|PB|20260120|14:03:54.067504|S|1|72.38|0|1
C|PB|20260120|14:05:52.677347|S|25|72.325|0|25
C|PB|20260120|15:56:11.016506|S|1|72.2|0|1
C|PB|20260120|15:56:54.260774|S|20|72.25|0|20
C|PB|20260120|15:58:28.086182|S|100|72.225|0|100
C|PB|20260120|15:59:49.754899|S|100|72.21|0|100
C|PB|20260120|15:59:54.136862|S|1|72.2|0|1
C|PB|20260120|15:59:54.934521|S|20|72.2|0|20
C|PBA|20260120|09:30:10.620021|S|1|38.97|0|1
C|PBA|20260120|09:30:39.192585|S|100|38.84|0|100
C|PBA|20260120|09:30:39.235306|S|100|38.84|0|100
C|PBA|20260120|10:21:01.416536|S|100|38.65|0|100
C|PBA|20260120|10:26:40.724609|S|100|38.71|0|100
C|PBA|20260120|10:58:26.559798|S|100|38.75|0|100
C|PBA|20260120|11:10:48.287420|S|100|38.785|0|100
C|PBA|20260120|11:19:38.144419|S|100|38.81|0|100
C|PBA|20260120|11:30:02.450290|S|100|38.75|0|100
C|PBA|20260120|11:42:37.034959|S|100|38.79|0|100
C|PBA|20260120|11:47:40.817569|S|100|38.73|0|100
C|PBA|20260120|12:00:03.945064|S|2|38.78|0|2
C|PBA|20260120|12:36:43.540780|S|100|38.91|0|100
C|PBA|20260120|12:49:00.451064|S|65|38.87|0|65
C|PBA|20260120|12:52:55.749897|S|28|38.86|0|28
C|PBA|20260120|13:06:54.760194|S|26|38.9|0|26
C|PBA|20260120|13:07:48.743230|S|100|38.9|0|100
C|PBA|20260120|13:09:08.863582|S|100|38.9|0|100
C|PBA|20260120|13:36:07.990227|S|21|38.89|0|21
C|PBA|20260120|14:30:22.712191|S|100|38.715|0|100
C|PBA|20260120|14:30:22.712253|S|100|38.715|0|100
C|PBA|20260120|14:30:26.475169|S|100|38.725|0|100
C|PBA|20260120|14:31:05.615990|S|100|38.7|0|100
C|PBA|20260120|14:31:46.144619|S|100|38.63|0|100
C|PBA|20260120|14:32:08.014131|S|100|38.69|0|100
C|PBA|20260120|15:09:51.858605|S|9|38.61|0|9
C|PBA|20260120|15:12:30.541729|S|31|38.56|0|31
C|PBA|20260120|15:13:50.939923|S|100|38.54|0|100
C|PBA|20260120|15:24:28.038068|S|150|38.54|0|150
C|PBA|20260120|15:24:28.038134|S|150|38.54|0|150
C|PBA|20260120|15:37:42.193132|S|100|38.78|0|100
C|PBA|20260120|15:44:23.106993|S|20|38.775|0|20
C|PBA|20260120|15:47:38.390199|S|1|38.8|0|1
C|PBA|20260120|15:50:00.809027|S|126|38.79|0|126
C|PBA|20260120|15:50:09.478784|S|50|38.79|0|50
C|PBA|20260120|15:50:10.156318|S|100|38.8|0|100
C|PBA|20260120|15:53:38.766067|S|14|38.73|0|14
C|PBA|20260120|15:54:12.127713|S|1|38.7|0|1
C|PBA|20260120|15:54:49.724523|S|13|38.7|0|13
C|PBA|20260120|15:55:00.426079|S|60|38.7|0|60
C|PBA|20260120|15:55:01.733098|S|1|38.71|0|1
C|PBA|20260120|15:55:02.991478|S|80|38.71|0|80
C|PBA|20260120|15:55:02.991478|S|20|38.71|0|20
C|PBA|20260120|15:55:12.239768|S|100|38.71|0|100
C|PBA|20260120|15:55:41.758670|S|1|38.7|0|1
C|PBA|20260120|15:55:50.382777|S|150|38.705|0|150
C|PBA|20260120|15:55:50.418042|S|45|38.72|0|45
C|PBA|20260120|15:55:50.418042|S|100|38.72|0|100
C|PBA|20260120|15:55:50.418042|S|100|38.72|0|100
C|PBA|20260120|15:55:50.418042|S|1|38.72|0|1
C|PBA|20260120|15:55:50.418345|S|246|38.72|0|246
C|PBA|20260120|15:57:35.914638|S|20|38.755|0|20
C|PBA|20260120|15:58:02.297484|S|4|38.76|0|4
C|PBA|20260120|15:59:06.623185|S|100|38.755|0|100
C|PBA|20260120|15:59:06.667225|S|59|38.76|0|59
C|PBA|20260120|15:59:06.667225|S|41|38.76|0|41
C|PBA|20260120|15:59:07.627571|S|23|38.755|0|23
C|PBA|20260120|15:59:07.627571|S|59|38.76|0|59
C|PBA|20260120|15:59:07.627572|S|77|38.76|0|77
C|PBA|20260120|15:59:09.476612|S|100|38.74|0|100
C|PBA|20260120|15:59:09.476836|S|100|38.74|0|100
C|PBA|20260120|15:59:10.063547|S|30|38.75|0|30
C|PBA|20260120|15:59:10.241050|S|100|38.75|0|100
C|PBA|20260120|15:59:10.430871|S|100|38.755|0|100
C|PBA|20260120|15:59:10.805624|S|100|38.76|0|100
C|PBA|20260120|15:59:10.859253|S|27|38.76|0|27
C|PBA|20260120|15:59:13.627227|S|22|38.755|0|22
C|PBA|20260120|15:59:13.627228|S|78|38.76|0|78
C|PBA|20260120|15:59:16.725428|S|100|38.755|0|100
C|PBA|20260120|15:59:22.627525|S|135|38.755|0|135
C|PBA|20260120|15:59:23.073036|S|100|38.76|0|100
C|PBA|20260120|15:59:26.833387|S|100|38.755|0|100
C|PBA|20260120|15:59:27.633836|S|21|38.755|0|21
C|PBA|20260120|15:59:27.633836|S|79|38.76|0|79
C|PBA|20260120|15:59:29.716842|S|100|38.755|0|100
C|PBA|20260120|15:59:30.842613|S|100|38.76|0|100
C|PBA|20260120|15:59:31.796798|S|83|38.76|0|83
C|PBA|20260120|15:59:34.068709|S|50|38.76|0|50
C|PBA|20260120|15:59:37.102550|S|34|38.76|0|34
C|PBA|20260120|15:59:41.301286|S|100|38.75|0|100
C|PBA|20260120|15:59:43.331251|S|200|38.74|0|200
C|PBA|20260120|15:59:43.331304|S|200|38.74|0|200
C|PBA|20260120|15:59:52.026215|S|150|38.74|0|150
C|PBA|20260120|15:59:52.026622|S|50|38.74|0|50
C|PBA|20260120|15:59:52.630180|S|42|38.735|0|42
C|PBA|20260120|15:59:54.893488|S|79|38.73|0|79
C|PBA|20260120|15:59:56.694387|S|99|38.73|0|99
C|PBE|20260120|09:30:01.569943|S|3|79.47|0|3
C|PBE|20260120|09:30:07.362808|S|100|79.33|0|100
C|PBF|20260120|09:30:12.165103|S|100|30.02|0|100
C|PBF|20260120|09:30:12.165159|S|50|30.02|0|50
C|PBF|20260120|09:30:12.165238|S|50|30.02|0|50
C|PBF|20260120|09:33:09.083081|S|50|30.225|0|50
C|PBF|20260120|09:33:09.083154|S|37|30.225|0|37
C|PBF|20260120|09:44:10.153683|S|55|30.93|0|55
C|PBF|20260120|09:50:01.362234|S|80|30.715|0|80
C|PBF|20260120|09:53:06.117744|S|100|30.73|0|100
C|PBF|20260120|09:53:06.304338|S|100|30.72|0|100
C|PBF|20260120|09:53:06.624504|S|100|30.72|0|100
C|PBF|20260120|10:06:27.518549|S|50|30.52|0|50
C|PBF|20260120|10:06:27.518719|S|50|30.52|0|50
C|PBF|20260120|10:43:38.170265|S|100|30.545|0|100
C|PBF|20260120|10:47:07.014313|S|20|30.65|0|20
C|PBF|20260120|11:41:07.153149|S|1|30.96|0|1
C|PBF|20260120|11:41:07.153214|S|9|30.96|0|9
C|PBF|20260120|12:50:25.221468|S|50|30.75|0|50
C|PBF|20260120|12:56:35.112435|S|54|30.96|0|54
C|PBF|20260120|12:56:35.112482|S|16|30.96|0|16
C|PBF|20260120|12:56:48.023363|S|30|30.96|0|30
C|PBF|20260120|13:17:05.253834|S|4|31.02|0|4
C|PBF|20260120|14:12:00.139488|S|100|30.88|0|100
C|PBF|20260120|14:12:51.035042|S|100|30.75|0|100
C|PBF|20260120|14:20:48.610228|S|50|30.755|0|50
C|PBF|20260120|15:20:36.440666|S|100|30.38|0|100
C|PBF|20260120|15:42:36.092404|S|100|30.57|0|100
C|PBF|20260120|15:59:00.414757|S|59|30.785|0|59
C|PBF|20260120|15:59:25.150455|S|63|30.77|0|63
C|PBF|20260120|15:59:25.678458|S|137|30.77|0|137
C|PBF|20260120|15:59:33.214318|S|51|30.755|0|51
C|PBF|20260120|15:59:54.807752|S|36|30.775|0|36
C|PBF|20260120|15:59:55.147677|S|17|30.785|0|17
C|PBH|20260120|11:03:53.866578|S|1|64.87|0|1
C|PBH|20260120|11:03:55.826500|S|1|64.86|0|1
C|PBH|20260120|11:06:43.272270|S|1|64.855|0|1
C|PBH|20260120|11:51:41.090954|S|100|65.785|0|100
C|PBH|20260120|13:46:58.647167|S|5|64.93|0|5
C|PBH|20260120|13:48:00.522344|S|5|64.88|0|5
C|PBH|20260120|15:50:31.597265|S|100|64.725|0|100
C|PBH|20260120|15:56:12.677015|S|21|64.77|0|21
C|PBHC|20260120|10:16:50.307900|S|1|13.97|0|1
C|PBI|20260120|09:43:25.309550|S|100|10.29|0|100
C|PBI|20260120|10:02:58.676376|S|127|10.235|0|127
C|PBI|20260120|10:54:44.742075|S|126|10.125|0|126
C|PBI|20260120|11:06:16.843828|S|150|10.095|0|150
C|PBI|20260120|11:07:43.428091|S|126|10.105|0|126
C|PBI|20260120|11:10:08.144130|S|100|10.115|0|100
C|PBI|20260120|11:11:51.238377|S|100|10.17|0|100
C|PBI|20260120|11:14:34.066080|S|5|10.145|0|5
C|PBI|20260120|11:20:01.477062|S|10|10.12|0|10
C|PBI|20260120|11:29:31.155893|S|30|10.12|0|30
C|PBI|20260120|11:33:31.241109|S|100|10.11|0|100
C|PBI|20260120|11:47:54.031656|S|100|10.12|0|100
C|PBI|20260120|11:56:14.338899|S|6|10.16|0|6
C|PBI|20260120|11:57:34.331225|S|1|10.18|0|1
C|PBI|20260120|11:58:46.089208|S|100|10.18|0|100
C|PBI|20260120|11:59:29.378517|S|70|10.175|0|70
C|PBI|20260120|12:28:46.035027|S|94|10.16|0|94
C|PBI|20260120|12:38:13.339916|S|88|10.13|0|88
C|PBI|20260120|12:44:43.358986|S|40|10.14|0|40
C|PBI|20260120|12:48:30.312233|S|10|10.13|0|10
C|PBI|20260120|12:51:50.504271|S|70|10.135|0|70
C|PBI|20260120|12:55:09.212117|S|25|10.14|0|25
C|PBI|20260120|12:57:00.593253|S|10|10.13|0|10
C|PBI|20260120|13:04:36.662967|S|100|10.1|0|100
C|PBI|20260120|13:04:36.664785|S|16|10.1|0|16
C|PBI|20260120|13:14:35.144031|S|100|10.1|0|100
C|PBI|20260120|13:14:35.144032|S|198|10.105|0|198
C|PBI|20260120|13:42:43.348381|S|100|10|0|100
C|PBI|20260120|13:42:43.348381|S|51|10|0|51
C|PBI|20260120|13:42:43.348381|S|100|10|0|100
C|PBI|20260120|13:42:53.682202|S|100|9.99|0|100
C|PBI|20260120|13:43:12.455775|S|15|9.98|0|15
C|PBI|20260120|13:45:29.104695|S|100|10.02|0|100
C|PBI|20260120|13:45:43.121867|S|100|10.03|0|100
C|PBI|20260120|13:45:49.403537|S|100|10.03|0|100
C|PBI|20260120|13:45:57.197452|S|100|10.035|0|100
C|PBI|20260120|13:54:19.126952|S|12|10.02|0|12
C|PBI|20260120|13:54:23.595088|S|21|10.02|0|21
C|PBI|20260120|13:56:04.714572|S|4|10.03|0|4
C|PBI|20260120|13:59:50.327518|S|54|10.03|0|54
C|PBI|20260120|14:02:02.453936|S|57|10.04|0|57
C|PBI|20260120|14:06:02.522797|S|100|10.055|0|100
C|PBI|20260120|14:08:02.202662|S|12|10.07|0|12
C|PBI|20260120|14:15:07.477827|S|9|10.09|0|9
C|PBI|20260120|14:21:38.111238|S|5|10.09|0|5
C|PBI|20260120|14:22:22.600430|S|41|10.08|0|41
C|PBI|20260120|14:23:13.179357|S|67|10.08|0|67
C|PBI|20260120|14:23:47.440679|S|80|10.085|0|80
C|PBI|20260120|14:24:24.156951|S|54|10.08|0|54
C|PBI|20260120|14:24:24.156951|S|33|10.08|0|33
C|PBI|20260120|14:26:10.137222|S|46|10.04|0|46
C|PBI|20260120|14:26:39.929621|S|73|10.04|0|73
C|PBI|20260120|14:27:28.071717|S|85|10.045|0|85
C|PBI|20260120|14:32:26.656913|S|2|10.05|0|2
C|PBI|20260120|14:32:26.656913|S|27|10.05|0|27
C|PBI|20260120|14:32:56.691902|S|100|10.05|0|100
C|PBI|20260120|14:34:48.440254|S|100|10.05|0|100
C|PBI|20260120|14:35:31.035458|S|11|10.04|0|11
C|PBI|20260120|14:35:32.613515|S|1|10.05|0|1
C|PBI|20260120|14:37:02.694923|S|100|10.05|0|100
C|PBI|20260120|14:39:23.335404|S|4|10.05|0|4
C|PBI|20260120|14:43:57.064305|S|1|10.05|0|1
C|PBI|20260120|14:46:39.492311|S|4|10.04|0|4
C|PBI|20260120|14:51:35.323436|S|23|10.03|0|23
C|PBI|20260120|14:53:57.651790|S|80|10.025|0|80
C|PBI|20260120|14:55:34.277749|S|10|10|0|10
C|PBI|20260120|14:58:16.356644|S|6|10.01|0|6
C|PBI|20260120|14:58:16.356644|S|6|10.01|0|6
C|PBI|20260120|15:00:03.698508|S|12|10.01|0|12
C|PBI|20260120|15:01:26.696465|S|100|10|0|100
C|PBI|20260120|15:16:17.525675|S|5|10.02|0|5
C|PBI|20260120|15:16:17.525675|S|5|10.02|0|5
C|PBI|20260120|15:17:57.141019|S|6|10.04|0|6
C|PBI|20260120|15:18:23.681269|S|5|10.05|0|5
C|PBI|20260120|15:24:59.067239|S|248|10.015|0|248
C|PBI|20260120|15:24:59.067305|S|150|10.015|0|150
C|PBI|20260120|15:24:59.067326|S|102|10.015|0|102
C|PBI|20260120|15:27:51.305867|S|5|10.03|0|5
C|PBI|20260120|15:29:14.581358|S|10|10.04|0|10
C|PBI|20260120|15:29:52.331189|S|48|10.03|0|48
C|PBI|20260120|15:31:15.150556|S|12|10.03|0|12
C|PBI|20260120|15:31:48.676450|S|18|10.03|0|18
C|PBI|20260120|15:34:58.736968|S|10|10.05|0|10
C|PBI|20260120|15:35:06.269500|S|6|10.04|0|6
C|PBI|20260120|15:35:10.231538|S|3|10.05|0|3
C|PBI|20260120|15:37:34.491518|S|8|10.04|0|8
C|PBI|20260120|15:40:25.346045|S|12|10.05|0|12
C|PBI|20260120|15:42:26.009154|S|100|10.04|0|100
C|PBI|20260120|15:42:26.009154|S|100|10.04|0|100
C|PBI|20260120|15:45:31.176967|S|2|10.04|0|2
C|PBI|20260120|15:45:31.257749|S|11|10.04|0|11
C|PBI|20260120|15:46:03.521574|S|3|10.04|0|3
C|PBI|20260120|15:46:31.506622|S|11|10.04|0|11
C|PBI|20260120|15:48:02.081698|S|4|10.04|0|4
C|PBI|20260120|15:50:49.062748|S|311|10.025|0|311
C|PBI|20260120|15:50:49.062811|S|150|10.025|0|150
C|PBI|20260120|15:50:49.062891|S|139|10.025|0|139
C|PBI|20260120|15:51:12.980977|S|100|10.03|0|100
C|PBI|20260120|15:51:12.980977|S|29|10.03|0|29
C|PBI|20260120|15:51:57.854525|S|142|10.015|0|142
C|PBI|20260120|15:54:57.423660|S|311|10.005|0|311
C|PBI|20260120|15:54:57.423732|S|150|10.005|0|150
C|PBI|20260120|15:54:57.423811|S|139|10.005|0|139
C|PBI|20260120|15:56:39.026258|S|1|10|0|1
C|PBI|20260120|15:56:39.026331|S|99|10|0|99
C|PBI|20260120|15:56:39.029412|S|389|9.995|0|389
C|PBI|20260120|15:56:39.029467|S|150|9.995|0|150
C|PBI|20260120|15:56:39.029539|S|150|9.995|0|150
C|PBI|20260120|15:56:39.029599|S|150|9.995|0|150
C|PBI|20260120|15:56:39.029658|S|150|9.995|0|150
C|PBI|20260120|15:56:39.029717|S|150|9.995|0|150
C|PBI|20260120|15:56:59.811523|S|9|9.995|0|9
C|PBI|20260120|15:56:59.811586|S|150|9.995|0|150
C|PBI|20260120|15:57:04.731017|S|10|9.995|0|10
C|PBI|20260120|15:59:00.078318|S|100|9.985|0|100
C|PBI|20260120|15:59:02.693959|S|100|9.985|0|100
C|PBI|20260120|15:59:10.072133|S|100|9.985|0|100
C|PBI|20260120|15:59:10.853958|S|100|9.985|0|100
C|PBI|20260120|15:59:17.525311|S|100|9.99|0|100
C|PBI|20260120|15:59:19.778821|S|100|9.995|0|100
C|PBI|20260120|15:59:23.540505|S|100|9.995|0|100
C|PBI|20260120|15:59:26.171861|S|100|9.995|0|100
C|PBI|20260120|15:59:35.246458|S|28|9.995|0|28
C|PBI|20260120|15:59:46.004108|S|4|9.995|0|4
C|PBI|20260120|15:59:47.812021|S|12|9.995|0|12
C|PBI|20260120|15:59:47.870763|S|2|9.995|0|2
C|PBI|20260120|15:59:47.915680|S|15|9.995|0|15
C|PBI|20260120|15:59:48.072249|S|29|9.995|0|29
C|PBI|20260120|15:59:48.141903|S|25|9.995|0|25
C|PBI|20260120|15:59:48.406714|S|38|9.995|0|38
C|PBI|20260120|15:59:48.592652|S|23|9.995|0|23
C|PBI|20260120|15:59:48.704563|S|94|9.995|0|94
C|PBI|20260120|15:59:48.973064|S|5|9.995|0|5
C|PBI|20260120|15:59:49.632550|S|11|9.995|0|11
C|PBI|20260120|15:59:51.111329|S|7|9.995|0|7
C|PBI|20260120|15:59:51.150964|S|31|9.995|0|31
C|PBI|20260120|15:59:51.231297|S|1|9.995|0|1
C|PBI|20260120|15:59:52.659045|S|22|9.995|0|22
C|PBI|20260120|15:59:54.314513|S|59|9.995|0|59
C|PBI|20260120|15:59:55.135509|S|19|9.995|0|19
C|PBI|20260120|15:59:55.453039|S|62|9.995|0|62
C|PBI|20260120|15:59:56.693095|S|17|9.995|0|17
C|PBI|20260120|15:59:57.103839|S|89|9.995|0|89
C|PBI|20260120|15:59:58.183741|S|78|10|0|78
C|PBI|20260120|15:59:58.217607|S|122|10|0|122
C|PBR|20260120|09:30:39.438968|S|17|12.73|0|17
C|PBR|20260120|09:31:06.575507|S|100|12.76|0|100
C|PBR|20260120|09:31:06.575561|S|2|12.76|0|2
C|PBR|20260120|09:31:06.575670|S|996|12.76|0|996
C|PBR|20260120|09:31:28.419017|S|47|12.76|0|47
C|PBR|20260120|09:32:04.288496|S|727|12.775|0|727
C|PBR|20260120|09:32:04.288551|S|2373|12.775|0|2373
C|PBR|20260120|09:33:38.597696|S|100|12.77|0|100
C|PBR|20260120|09:34:02.128224|S|100|12.77|0|100
C|PBR|20260120|09:34:31.977280|S|100|12.75|0|100
C|PBR|20260120|09:34:57.237980|S|100|12.74|0|100
C|PBR|20260120|09:35:55.778610|S|38|12.73|0|38
C|PBR|20260120|09:36:02.172677|S|100|12.72|0|100
C|PBR|20260120|09:36:10.945484|S|86|12.73|0|86
C|PBR|20260120|09:39:03.589113|S|9|12.78|0|9
C|PBR|20260120|09:39:03.589113|S|1|12.78|0|1
C|PBR|20260120|09:39:03.589114|S|9|12.78|0|9
C|PBR|20260120|09:41:23.102978|S|9|12.8|0|9
C|PBR|20260120|09:46:06.783268|S|5|12.845|0|5
C|PBR|20260120|09:46:06.783351|S|2|12.845|0|2
C|PBR|20260120|09:46:06.783412|S|1|12.845|0|1
C|PBR|20260120|09:46:06.783474|S|1|12.845|0|1
C|PBR|20260120|09:46:46.153170|S|200|12.84|0|200
C|PBR|20260120|09:46:46.153341|S|200|12.84|0|200
C|PBR|20260120|09:50:36.522802|S|200|12.79|0|200
C|PBR|20260120|09:50:36.522816|S|200|12.79|0|200
C|PBR|20260120|09:50:36.522854|S|2400|12.79|0|2400
C|PBR|20260120|09:51:47.527895|S|150|12.805|0|150
C|PBR|20260120|09:56:09.718108|S|3|12.8|0|3
C|PBR|20260120|09:56:26.580150|S|97|12.8|0|97
C|PBR|20260120|09:57:12.325361|S|1|12.8|0|1
C|PBR|20260120|09:57:18.362706|S|99|12.8|0|99
C|PBR|20260120|09:57:18.362706|S|1|12.8|0|1
C|PBR|20260120|09:57:30.535387|S|190|12.79|0|190
C|PBR|20260120|09:57:59.261848|S|100|12.79|0|100
C|PBR|20260120|09:57:59.370780|S|20|12.79|0|20
C|PBR|20260120|09:58:41.908150|S|48|12.79|0|48
C|PBR|20260120|09:58:41.908683|S|18|12.79|0|18
C|PBR|20260120|10:00:32.796265|S|400|12.81|0|400
C|PBR|20260120|10:02:08.036295|S|300|12.81|0|300
C|PBR|20260120|10:02:08.036454|S|300|12.81|0|300
C|PBR|20260120|10:02:08.441497|S|300|12.81|0|300
C|PBR|20260120|10:02:08.441507|S|300|12.81|0|300
C|PBR|20260120|10:02:43.050173|S|100|12.81|0|100
C|PBR|20260120|10:04:40.908353|S|3|12.8|0|3
C|PBR|20260120|10:04:40.908440|S|97|12.8|0|97
C|PBR|20260120|10:05:21.698151|S|103|12.8|0|103
C|PBR|20260120|10:05:52.984539|S|1|12.8|0|1
C|PBR|20260120|10:06:03.535068|S|99|12.8|0|99
C|PBR|20260120|10:06:15.447533|S|400|12.81|0|400
C|PBR|20260120|10:06:19.047275|S|100|12.81|0|100
C|PBR|20260120|10:08:59.836315|S|2|12.82|0|2
C|PBR|20260120|10:09:00.907823|S|98|12.82|0|98
C|PBR|20260120|10:09:08.982641|S|400|12.82|0|400
C|PBR|20260120|10:10:38.260640|S|2|12.79|0|2
C|PBR|20260120|10:12:09.103902|S|100|12.81|0|100
C|PBR|20260120|10:13:31.888027|S|500|12.79|0|500
C|PBR|20260120|10:13:41.383007|S|72|12.79|0|72
C|PBR|20260120|10:16:31.006010|S|100|12.81|0|100
C|PBR|20260120|10:18:11.313995|S|131|12.81|0|131
C|PBR|20260120|10:18:11.313995|S|100|12.81|0|100
C|PBR|20260120|10:18:11.313995|S|1|12.81|0|1
C|PBR|20260120|10:18:11.313995|S|100|12.81|0|100
C|PBR|20260120|10:18:11.314079|S|94|12.81|0|94
C|PBR|20260120|10:25:53.619778|S|15|12.865|0|15
C|PBR|20260120|10:25:53.619856|S|7|12.865|0|7
C|PBR|20260120|10:25:53.619916|S|4|12.865|0|4
C|PBR|20260120|10:25:53.619973|S|2|12.865|0|2
C|PBR|20260120|10:25:53.620029|S|1|12.865|0|1
C|PBR|20260120|10:29:47.678538|S|1|12.89|0|1
C|PBR|20260120|10:29:47.678539|S|25|12.89|0|25
C|PBR|20260120|10:31:48.795687|S|100|12.9|0|100
C|PBR|20260120|10:31:48.820356|S|86|12.91|0|86
C|PBR|20260120|10:32:01.168399|S|12|12.89|0|12
C|PBR|20260120|10:32:01.168399|S|1|12.89|0|1
C|PBR|20260120|10:34:43.563034|S|400|12.905|0|400
C|PBR|20260120|10:35:52.775799|S|100|12.9|0|100
C|PBR|20260120|10:35:52.775799|S|300|12.9|0|300
C|PBR|20260120|10:41:31.973302|S|98|12.92|0|98
C|PBR|20260120|10:43:40.063033|S|334|12.935|0|334
C|PBR|20260120|10:44:22.750950|S|19|12.93|0|19
C|PBR|20260120|10:46:33.308133|S|1100|12.92|0|1100
C|PBR|20260120|10:46:33.308133|S|1000|12.92|0|1000
C|PBR|20260120|10:48:10.960761|S|1|12.92|0|1
C|PBR|20260120|10:53:57.671060|S|100|12.84|0|100
C|PBR|20260120|10:53:57.671060|S|192|12.84|0|192
C|PBR|20260120|10:53:57.671061|S|24|12.84|0|24
C|PBR|20260120|10:55:49.192873|S|13|12.84|0|13
C|PBR|20260120|10:55:49.192873|S|1|12.84|0|1
C|PBR|20260120|10:55:49.192873|S|8|12.84|0|8
C|PBR|20260120|10:55:49.192873|S|7|12.84|0|7
C|PBR|20260120|10:55:49.193968|S|32|12.83|0|32
C|PBR|20260120|10:55:49.193968|S|21|12.83|0|21
C|PBR|20260120|10:55:49.194259|S|53|12.83|0|53
C|PBR|20260120|10:56:24.218852|S|1|12.83|0|1
C|PBR|20260120|10:59:51.034589|S|43|12.865|0|43
C|PBR|20260120|11:02:28.064115|S|2952|12.885|0|2952
C|PBR|20260120|11:02:28.064287|S|400|12.88|0|400
C|PBR|20260120|11:02:46.567721|S|100|12.885|0|100
C|PBR|20260120|11:02:47.827418|S|400|12.89|0|400
C|PBR|20260120|11:03:00.138289|S|23|12.895|0|23
C|PBR|20260120|11:03:00.138366|S|11|12.895|0|11
C|PBR|20260120|11:03:00.138426|S|6|12.895|0|6
C|PBR|20260120|11:03:00.138484|S|3|12.895|0|3
C|PBR|20260120|11:03:00.138543|S|1|12.895|0|1
C|PBR|20260120|11:03:00.138598|S|1|12.895|0|1
C|PBR|20260120|11:04:49.050726|S|100|12.89|0|100
C|PBR|20260120|11:04:49.057536|S|2789|12.885|0|2789
C|PBR|20260120|11:04:49.057593|S|311|12.885|0|311
C|PBR|20260120|11:06:03.654187|S|30|12.88|0|30
C|PBR|20260120|11:07:41.797601|S|1|12.89|0|1
C|PBR|20260120|11:09:12.741445|S|100|12.88|0|100
C|PBR|20260120|11:10:48.100629|S|2|12.88|0|2
C|PBR|20260120|11:11:02.254318|S|11|12.88|0|11
C|PBR|20260120|11:11:04.774950|S|87|12.88|0|87
C|PBR|20260120|11:14:34.137785|S|100|12.88|0|100
C|PBR|20260120|11:15:57.183239|S|100|12.88|0|100
C|PBR|20260120|11:15:57.183240|S|98|12.88|0|98
C|PBR|20260120|11:17:54.643057|S|100|12.88|0|100
C|PBR|20260120|11:18:02.171310|S|100|12.88|0|100
C|PBR|20260120|11:18:42.155417|S|98|12.88|0|98
C|PBR|20260120|11:19:52.209384|S|100|12.88|0|100
C|PBR|20260120|11:20:05.545385|S|100|12.875|0|100
C|PBR|20260120|11:22:31.860824|S|3|12.87|0|3
C|PBR|20260120|11:25:08.532084|S|100|12.88|0|100
C|PBR|20260120|11:26:50.127300|S|100|12.88|0|100
C|PBR|20260120|11:27:21.476143|S|24|12.88|0|24
C|PBR|20260120|11:28:27.507183|S|100|12.89|0|100
C|PBR|20260120|11:30:10.828011|S|17|12.89|0|17
C|PBR|20260120|11:30:10.828011|S|13|12.89|0|13
C|PBR|20260120|11:30:17.370026|S|12|12.89|0|12
C|PBR|20260120|11:30:17.370026|S|30|12.89|0|30
C|PBR|20260120|11:30:20.709845|S|56|12.89|0|56
C|PBR|20260120|11:32:40.620281|S|137|12.89|0|137
C|PBR|20260120|11:32:40.620281|S|57|12.89|0|57
C|PBR|20260120|11:32:40.620282|S|100|12.89|0|100
C|PBR|20260120|11:32:40.620282|S|30|12.89|0|30
C|PBR|20260120|11:32:40.628989|S|1400|12.89|0|1400
C|PBR|20260120|11:32:40.733589|S|100|12.89|0|100
C|PBR|20260120|11:32:40.738178|S|1|12.89|0|1
C|PBR|20260120|11:32:40.854043|S|12|12.89|0|12
C|PBR|20260120|11:32:45.353045|S|8|12.89|0|8
C|PBR|20260120|11:32:47.156109|S|29|12.89|0|29
C|PBR|20260120|11:38:12.102215|S|1|12.89|0|1
C|PBR|20260120|11:39:06.034728|S|83|12.89|0|83
C|PBR|20260120|11:42:27.375706|S|11|12.9|0|11
C|PBR|20260120|11:44:12.262867|S|8|12.89|0|8
C|PBR|20260120|11:44:47.958096|S|12|12.89|0|12
C|PBR|20260120|11:46:06.000766|S|153|12.89|0|153
C|PBR|20260120|11:46:06.000766|S|3200|12.89|0|3200
C|PBR|20260120|11:47:44.602460|S|257|12.875|0|257
C|PBR|20260120|11:49:06.156104|S|100|12.87|0|100
C|PBR|20260120|11:52:04.594791|S|22|12.87|0|22
C|PBR|20260120|11:53:25.986944|S|10|12.87|0|10
C|PBR|20260120|11:53:57.102655|S|49|12.86|0|49
C|PBR|20260120|11:53:57.102655|S|20|12.86|0|20
C|PBR|20260120|11:59:50.106892|S|8|12.87|0|8
C|PBR|20260120|12:02:58.751938|S|262|12.88|0|262
C|PBR|20260120|12:09:09.038529|S|20|12.885|0|20
C|PBR|20260120|12:16:34.375253|S|10|12.87|0|10
C|PBR|20260120|12:23:32.120942|S|1|12.85|0|1
C|PBR|20260120|12:27:36.998410|S|98|12.85|0|98
C|PBR|20260120|12:29:00.027734|S|34|12.855|0|34
C|PBR|20260120|12:30:15.339271|S|100|12.845|0|100
C|PBR|20260120|12:30:15.340464|S|100|12.845|0|100
C|PBR|20260120|12:31:25.241305|S|100|12.845|0|100
C|PBR|20260120|12:31:25.241306|S|66|12.845|0|66
C|PBR|20260120|12:31:27.382067|S|100|12.845|0|100
C|PBR|20260120|12:31:29.589410|S|100|12.845|0|100
C|PBR|20260120|12:31:31.536373|S|100|12.845|0|100
C|PBR|20260120|12:31:34.130021|S|100|12.845|0|100
C|PBR|20260120|12:32:52.987872|S|100|12.83|0|100
C|PBR|20260120|12:33:03.447157|S|100|12.83|0|100
C|PBR|20260120|12:33:16.847081|S|9|12.83|0|9
C|PBR|20260120|12:33:16.847081|S|61|12.83|0|61
C|PBR|20260120|12:37:16.620287|S|100|12.82|0|100
C|PBR|20260120|12:37:16.620287|S|100|12.82|0|100
C|PBR|20260120|12:37:34.850287|S|100|12.82|0|100
C|PBR|20260120|12:37:47.438707|S|3|12.82|0|3
C|PBR|20260120|12:37:55.133350|S|16|12.815|0|16
C|PBR|20260120|12:37:55.133428|S|8|12.815|0|8
C|PBR|20260120|12:37:55.133492|S|4|12.815|0|4
C|PBR|20260120|12:37:55.133552|S|2|12.815|0|2
C|PBR|20260120|12:37:55.133610|S|1|12.815|0|1
C|PBR|20260120|12:45:04.030520|S|35|12.82|0|35
C|PBR|20260120|12:46:43.246862|S|100|12.8|0|100
C|PBR|20260120|12:46:43.246862|S|99|12.8|0|99
C|PBR|20260120|12:48:29.504591|S|100|12.81|0|100
C|PBR|20260120|12:51:06.948937|S|4|12.825|0|4
C|PBR|20260120|12:51:06.949021|S|2|12.825|0|2
C|PBR|20260120|12:51:06.949078|S|1|12.825|0|1
C|PBR|20260120|12:51:06.949132|S|1|12.825|0|1
C|PBR|20260120|13:03:43.763835|S|9|12.82|0|9
C|PBR|20260120|13:05:07.059549|S|12|12.83|0|12
C|PBR|20260120|13:07:00.733541|S|12|12.83|0|12
C|PBR|20260120|13:07:00.733541|S|9|12.83|0|9
C|PBR|20260120|13:09:58.644751|S|31|12.82|0|31
C|PBR|20260120|13:10:54.933365|S|100|12.83|0|100
C|PBR|20260120|13:14:18.500570|S|100|12.84|0|100
C|PBR|20260120|13:14:32.891451|S|39|12.84|0|39
C|PBR|20260120|13:17:18.811703|S|100|12.84|0|100
C|PBR|20260120|13:17:18.811703|S|4|12.84|0|4
C|PBR|20260120|13:17:18.811703|S|143|12.84|0|143
C|PBR|20260120|13:18:32.846812|S|126|12.84|0|126
C|PBR|20260120|13:23:37.611707|S|3|12.83|0|3
C|PBR|20260120|13:36:44.720807|S|12|12.82|0|12
C|PBR|20260120|13:36:44.720807|S|32|12.82|0|32
C|PBR|20260120|13:36:44.720808|S|1|12.82|0|1
C|PBR|20260120|13:36:44.720808|S|30|12.82|0|30
C|PBR|20260120|13:43:21.604334|S|22|12.81|0|22
C|PBR|20260120|13:44:08.715518|S|1|12.81|0|1
C|PBR|20260120|13:44:08.715519|S|19|12.81|0|19
C|PBR|20260120|13:44:23.521209|S|4|12.81|0|4
C|PBR|20260120|13:45:42.317737|S|100|12.8|0|100
C|PBR|20260120|13:45:42.317737|S|17|12.8|0|17
C|PBR|20260120|13:45:44.598426|S|8|12.795|0|8
C|PBR|20260120|13:47:04.630502|S|71|12.79|0|71
C|PBR|20260120|13:49:15.323360|S|74|12.79|0|74
C|PBR|20260120|13:50:35.021891|S|91|12.79|0|91
C|PBR|20260120|13:51:11.468110|S|2|12.79|0|2
C|PBR|20260120|13:51:44.832979|S|12|12.78|0|12
C|PBR|20260120|13:55:07.054757|S|100|12.76|0|100
C|PBR|20260120|13:56:16.374834|S|1|12.76|0|1
C|PBR|20260120|13:57:26.021079|S|1|12.77|0|1
C|PBR|20260120|14:01:26.652097|S|300|12.765|0|300
C|PBR|20260120|14:01:26.652113|S|100|12.765|0|100
C|PBR|20260120|14:01:26.652202|S|400|12.765|0|400
C|PBR|20260120|14:13:41.122771|S|223|12.78|0|223
C|PBR|20260120|14:23:35.392674|S|3|12.79|0|3
C|PBR|20260120|14:23:35.392674|S|38|12.79|0|38
C|PBR|20260120|14:23:35.392674|S|100|12.79|0|100
C|PBR|20260120|14:23:35.392674|S|88|12.79|0|88
C|PBR|20260120|14:28:00.378194|S|22|12.81|0|22
C|PBR|20260120|14:29:13.041068|S|22|12.815|0|22
C|PBR|20260120|14:29:50.110276|S|8|12.815|0|8
C|PBR|20260120|14:30:22.042851|S|5|12.8|0|5
C|PBR|20260120|14:30:22.755045|S|100|12.785|0|100
C|PBR|20260120|14:30:22.889441|S|100|12.765|0|100
C|PBR|20260120|14:30:22.890968|S|100|12.765|0|100
C|PBR|20260120|14:30:23.112983|S|400|12.75|0|400
C|PBR|20260120|14:31:08.791937|S|307|12.755|0|307
C|PBR|20260120|14:32:12.021375|S|400|12.76|0|400
C|PBR|20260120|14:43:59.029730|S|9|12.765|0|9
C|PBR|20260120|14:55:05.041759|S|100|12.78|0|100
C|PBR|20260120|14:55:45.528359|S|12|12.77|0|12
C|PBR|20260120|14:58:48.935502|S|6|12.76|0|6
C|PBR|20260120|14:59:28.479012|S|6|12.765|0|6
C|PBR|20260120|14:59:48.318574|S|3|12.765|0|3
C|PBR|20260120|15:08:39.741296|S|100|12.75|0|100
C|PBR|20260120|15:11:14.944140|S|100|12.76|0|100
C|PBR|20260120|15:11:24.116774|S|100|12.75|0|100
C|PBR|20260120|15:11:27.935971|S|100|12.75|0|100
C|PBR|20260120|15:12:09.223883|S|177|12.75|0|177
C|PBR|20260120|15:13:54.584059|S|100|12.75|0|100
C|PBR|20260120|15:15:10.581114|S|100|12.74|0|100
C|PBR|20260120|15:17:55.904752|S|100|12.75|0|100
C|PBR|20260120|15:18:55.959578|S|46|12.755|0|46
C|PBR|20260120|15:20:50.322826|S|18|12.75|0|18
C|PBR|20260120|15:21:58.897771|S|100|12.75|0|100
C|PBR|20260120|15:23:56.877687|S|100|12.75|0|100
C|PBR|20260120|15:24:04.655516|S|195|12.75|0|195
C|PBR|20260120|15:24:04.655517|S|16|12.75|0|16
C|PBR|20260120|15:24:44.782171|S|100|12.75|0|100
C|PBR|20260120|15:25:17.144674|S|100|12.76|0|100
C|PBR|20260120|15:25:33.695535|S|12|12.76|0|12
C|PBR|20260120|15:29:00.028274|S|27|12.77|0|27
C|PBR|20260120|15:30:02.668310|S|100|12.76|0|100
C|PBR|20260120|15:31:48.245860|S|100|12.76|0|100
C|PBR|20260120|15:32:34.595430|S|100|12.76|0|100
C|PBR|20260120|15:32:42.910665|S|61|12.76|0|61
C|PBR|20260120|15:33:00.270436|S|300|12.76|0|300
C|PBR|20260120|15:33:12.275801|S|100|12.76|0|100
C|PBR|20260120|15:33:37.868440|S|100|12.76|0|100
C|PBR|20260120|15:33:52.250304|S|200|12.77|0|200
C|PBR|20260120|15:33:52.250477|S|200|12.77|0|200
C|PBR|20260120|15:37:05.293953|S|100|12.78|0|100
C|PBR|20260120|15:38:23.643443|S|12|12.78|0|12
C|PBR|20260120|15:39:52.333821|S|1|12.78|0|1
C|PBR|20260120|15:42:58.383097|S|84|12.78|0|84
C|PBR|20260120|15:42:58.383098|S|15|12.78|0|15
C|PBR|20260120|15:45:40.544188|S|100|12.79|0|100
C|PBR|20260120|15:45:55.471515|S|100|12.79|0|100
C|PBR|20260120|15:46:12.589202|S|100|12.79|0|100
C|PBR|20260120|15:46:15.619663|S|100|12.79|0|100
C|PBR|20260120|15:48:14.002637|S|182|12.79|0|182
C|PBR|20260120|15:48:14.002637|S|100|12.79|0|100
C|PBR|20260120|15:48:14.002637|S|100|12.79|0|100
C|PBR|20260120|15:48:29.341322|S|100|12.79|0|100
C|PBR|20260120|15:48:29.341322|S|100|12.79|0|100
C|PBR|20260120|15:48:29.341322|S|100|12.79|0|100
C|PBR|20260120|15:50:00.620863|S|100|12.79|0|100
C|PBR|20260120|15:50:00.620863|S|100|12.79|0|100
C|PBR|20260120|15:50:00.620864|S|100|12.79|0|100
C|PBR|20260120|15:50:00.620864|S|100|12.79|0|100
C|PBR|20260120|15:50:01.368039|S|100|12.78|0|100
C|PBR|20260120|15:51:00.402087|S|100|12.79|0|100
C|PBR|20260120|15:51:00.402088|S|100|12.79|0|100
C|PBR|20260120|15:51:00.402088|S|100|12.79|0|100
C|PBR|20260120|15:51:02.395667|S|100|12.79|0|100
C|PBR|20260120|15:51:02.395667|S|100|12.79|0|100
C|PBR|20260120|15:51:03.397645|S|100|12.79|0|100
C|PBR|20260120|15:52:58.812318|E|57|12.805|0|57
C|PBR|20260120|15:52:59.932574|S|100|12.81|0|100
C|PBR|20260120|15:52:59.932574|S|100|12.81|0|100
C|PBR|20260120|15:52:59.932574|S|100|12.81|0|100
C|PBR|20260120|15:54:35.428270|E|59|12.8|0|59
C|PBR|20260120|15:54:56.501816|E|18|12.805|0|18
C|PBR|20260120|15:55:06.748754|S|5|12.81|0|5
C|PBR|20260120|15:59:17.729017|S|600|12.82|0|600
C|PBR|20260120|15:59:19.494526|S|100|12.825|0|100
C|PBR|20260120|15:59:22.452496|S|100|12.825|0|100
C|PBR|20260120|15:59:24.154282|S|100|12.825|0|100
C|PBR|20260120|15:59:33.306502|S|100|12.82|0|100
C|PBR|20260120|15:59:33.306502|S|600|12.82|0|600
C|PBR|20260120|15:59:33.306503|S|1900|12.82|0|1900
C|PBR|20260120|15:59:33.630111|S|100|12.82|0|100
C|PBR|20260120|15:59:37.601522|S|100|12.82|0|100
C|PBR|20260120|15:59:37.661377|S|100|12.82|0|100
C|PBR|20260120|15:59:37.742461|S|100|12.82|0|100
C|PBR|20260120|15:59:37.839688|S|100|12.82|0|100
C|PBR|20260120|15:59:37.840641|S|2500|12.82|0|2500
C|PBR|20260120|15:59:37.935625|S|100|12.82|0|100
C|PBR|20260120|15:59:37.986547|S|100|12.82|0|100
C|PBR|20260120|15:59:38.162501|S|100|12.82|0|100
C|PBR|20260120|15:59:38.340788|S|100|12.82|0|100
C|PBR|20260120|15:59:43.633803|S|1400|12.82|0|1400
C|PBR|20260120|15:59:43.633803|S|100|12.82|0|100
C|PBR|20260120|15:59:43.633804|S|1000|12.82|0|1000
C|PBR|20260120|15:59:44.509901|S|100|12.825|0|100
C|PBR|20260120|15:59:47.532879|S|38|12.83|0|38
C|PBR|20260120|15:59:48.470496|S|52|12.825|0|52
C|PBR|20260120|15:59:48.505531|S|140|12.825|0|140
C|PBR|20260120|15:59:48.734631|S|2500|12.83|0|2500
C|PBR|20260120|15:59:48.734631|S|362|12.83|0|362
C|PBR A|20260120|09:31:28.559705|S|73|11.99|0|73
C|PBR A|20260120|09:36:12.699912|S|338|11.97|0|338
C|PBR A|20260120|09:37:29.237739|S|500|12.01|0|500
C|PBR A|20260120|09:43:57.168388|S|100|12.06|0|100
C|PBR A|20260120|09:46:57.564046|S|67|12.06|0|67
C|PBR A|20260120|09:49:28.071488|S|6|12.02|0|6
C|PBR A|20260120|09:50:20.891347|S|50|12.04|0|50
C|PBR A|20260120|09:52:30.800877|S|288|12.05|0|288
C|PBR A|20260120|09:52:30.800877|S|112|12.05|0|112
C|PBR A|20260120|09:52:30.801633|S|12|12.05|0|12
C|PBR A|20260120|10:03:27.586217|S|63|12.04|0|63
C|PBR A|20260120|10:04:00.030680|S|56|12.03|0|56
C|PBR A|20260120|10:04:00.036770|S|100|12.03|0|100
C|PBR A|20260120|10:04:00.050020|S|100|12.03|0|100
C|PBR A|20260120|10:04:00.050096|S|200|12.03|0|200
C|PBR A|20260120|10:04:00.224850|S|100|12.03|0|100
C|PBR A|20260120|10:04:00.876651|S|99|12.03|0|99
C|PBR A|20260120|10:04:07.674085|S|99|12.03|0|99
C|PBR A|20260120|10:04:32.793666|S|97|12.03|0|97
C|PBR A|20260120|10:04:32.793829|S|105|12.03|0|105
C|PBR A|20260120|10:04:40.909079|S|100|12.04|0|100
C|PBR A|20260120|10:04:40.909079|S|100|12.04|0|100
C|PBR A|20260120|10:04:40.909150|S|100|12.04|0|100
C|PBR A|20260120|10:04:50.095453|S|1|12.03|0|1
C|PBR A|20260120|10:04:55.265792|S|99|12.04|0|99
C|PBR A|20260120|10:05:15.458124|S|90|12.04|0|90
C|PBR A|20260120|10:06:09.743905|S|59|12.04|0|59
C|PBR A|20260120|10:06:09.743920|S|256|12.04|0|256
C|PBR A|20260120|10:06:09.743921|S|100|12.04|0|100
C|PBR A|20260120|10:06:12.987302|S|79|12.04|0|79
C|PBR A|20260120|10:06:15.448650|S|100|12.05|0|100
C|PBR A|20260120|10:06:15.449663|S|800|12.05|0|800
C|PBR A|20260120|10:07:08.375379|S|318|12.04|0|318
C|PBR A|20260120|10:07:08.375589|S|100|12.04|0|100
C|PBR A|20260120|10:07:08.375862|S|100|12.04|0|100
C|PBR A|20260120|10:07:38.820886|S|100|12.05|0|100
C|PBR A|20260120|10:07:38.839668|S|100|12.05|0|100
C|PBR A|20260120|10:08:18.821298|S|10|12.045|0|10
C|PBR A|20260120|10:11:34.701141|S|1|12.03|0|1
C|PBR A|20260120|10:11:34.701141|S|100|12.03|0|100
C|PBR A|20260120|10:12:42.216053|S|10|12.03|0|10
C|PBR A|20260120|10:12:42.216194|S|100|12.03|0|100
C|PBR A|20260120|10:13:34.086695|S|300|12.02|0|300
C|PBR A|20260120|10:13:58.110663|S|1|12.03|0|1
C|PBR A|20260120|10:18:11.509687|S|1|12.04|0|1
C|PBR A|20260120|10:24:25.540904|S|100|12.06|0|100
C|PBR A|20260120|10:24:25.540904|S|500|12.06|0|500
C|PBR A|20260120|10:25:00.880470|S|900|12.08|0|900
C|PBR A|20260120|10:25:06.784415|S|1224|12.075|0|1224
C|PBR A|20260120|10:25:06.784499|S|1224|12.075|0|1224
C|PBR A|20260120|10:25:25.350521|S|1|12.08|0|1
C|PBR A|20260120|10:25:54.207894|S|100|12.1|0|100
C|PBR A|20260120|10:25:54.208424|S|300|12.1|0|300
C|PBR A|20260120|10:27:24.309927|S|100|12.1|0|100
C|PBR A|20260120|10:27:24.309927|S|1000|12.1|0|1000
C|PBR A|20260120|10:31:12.319393|S|195|12.11|0|195
C|PBR A|20260120|10:31:48.791312|S|500|12.12|0|500
C|PBR A|20260120|10:31:48.791697|S|500|12.12|0|500
C|PBR A|20260120|10:31:48.792276|S|100|12.12|0|100
C|PBR A|20260120|10:31:48.792354|S|6|12.12|0|6
C|PBR A|20260120|10:31:49.411212|S|1|12.11|0|1
C|PBR A|20260120|10:35:28.090625|S|1|12.1|0|1
C|PBR A|20260120|10:35:28.090626|S|99|12.1|0|99
C|PBR A|20260120|10:35:52.743989|S|1400|12.105|0|1400
C|PBR A|20260120|10:35:52.744071|S|4250|12.105|0|4250
C|PBR A|20260120|10:35:52.744655|S|2450|12.105|0|2450
C|PBR A|20260120|10:38:58.161201|S|1000|12.12|0|1000
C|PBR A|20260120|10:40:10.739552|S|31|12.11|0|31
C|PBR A|20260120|10:40:31.356732|S|20|12.11|0|20
C|PBR A|20260120|10:43:16.223084|S|1|12.11|0|1
C|PBR A|20260120|10:43:30.870712|S|20|12.115|0|20
C|PBR A|20260120|10:49:08.883472|S|100|12.07|0|100
C|PBR A|20260120|10:54:43.589478|S|100|12.03|0|100
C|PBR A|20260120|10:54:43.589478|S|500|12.03|0|500
C|PBR A|20260120|10:54:43.589478|S|1|12.03|0|1
C|PBR A|20260120|11:02:06.723063|S|4|12.07|0|4
C|PBR A|20260120|11:02:47.821332|S|100|12.08|0|100
C|PBR A|20260120|11:02:47.821332|S|1500|12.08|0|1500
C|PBR A|20260120|11:03:19.587283|S|2|12.07|0|2
C|PBR A|20260120|11:05:17.842662|S|14|12.06|0|14
C|PBR A|20260120|11:06:28.385961|S|2|12.07|0|2
C|PBR A|20260120|11:39:20.416248|S|1|12.09|0|1
C|PBR A|20260120|11:44:38.729934|S|1600|12.09|0|1600
C|PBR A|20260120|11:44:38.729969|S|600|12.09|0|600
C|PBR A|20260120|11:47:36.295424|S|90|12.08|0|90
C|PBR A|20260120|11:47:36.295424|S|10|12.08|0|10
C|PBR A|20260120|11:48:34.448545|S|2|12.08|0|2
C|PBR A|20260120|11:49:00.548342|S|14|12.07|0|14
C|PBR A|20260120|11:49:03.056838|S|86|12.07|0|86
C|PBR A|20260120|11:49:41.682673|S|300|12.07|0|300
C|PBR A|20260120|12:02:17.502099|S|2|12.07|0|2
C|PBR A|20260120|12:02:58.769246|S|907|12.08|0|907
C|PBR A|20260120|12:03:35.061778|S|100|12.08|0|100
C|PBR A|20260120|12:03:35.061778|S|481|12.08|0|481
C|PBR A|20260120|12:03:35.061778|S|393|12.08|0|393
C|PBR A|20260120|12:13:00.358803|S|22|12.07|0|22
C|PBR A|20260120|12:13:00.358803|S|60|12.07|0|60
C|PBR A|20260120|12:16:34.376694|S|100|12.07|0|100
C|PBR A|20260120|12:32:53.882882|S|54|12.03|0|54
C|PBR A|20260120|12:41:06.608291|S|2|12.02|0|2
C|PBR A|20260120|12:45:19.589543|S|100|12.02|0|100
C|PBR A|20260120|12:51:14.767822|S|33|12.03|0|33
C|PBR A|20260120|12:51:14.767822|S|67|12.03|0|67
C|PBR A|20260120|12:52:04.605157|S|1|12.03|0|1
C|PBR A|20260120|12:55:04.613406|S|10|12.03|0|10
C|PBR A|20260120|13:06:38.094600|S|700|12.05|0|700
C|PBR A|20260120|13:06:38.094600|S|100|12.05|0|100
C|PBR A|20260120|13:19:25.366599|S|176|12.04|0|176
C|PBR A|20260120|13:27:21.713144|S|100|12.04|0|100
C|PBR A|20260120|13:27:21.713144|S|900|12.04|0|900
C|PBR A|20260120|13:34:28.192431|S|50|12.03|0|50
C|PBR A|20260120|13:35:26.051733|S|100|12.03|0|100
C|PBR A|20260120|13:38:28.497996|S|100|12.02|0|100
C|PBR A|20260120|13:38:28.497996|S|100|12.02|0|100
C|PBR A|20260120|13:38:28.498608|S|100|12.02|0|100
C|PBR A|20260120|13:39:30.784344|S|18|12.02|0|18
C|PBR A|20260120|13:40:12.072907|S|1300|12.01|0|1300
C|PBR A|20260120|13:45:07.274588|S|7|12.01|0|7
C|PBR A|20260120|13:58:37.383758|S|100|11.96|0|100
C|PBR A|20260120|14:02:50.685293|S|100|11.99|0|100
C|PBR A|20260120|14:08:12.339802|S|9|12|0|9
C|PBR A|20260120|14:14:09.042803|S|7|12|0|7
C|PBR A|20260120|14:14:09.769595|S|63|12|0|63
C|PBR A|20260120|14:14:09.769604|S|8|12|0|8
C|PBR A|20260120|14:14:11.386875|S|107|12|0|107
C|PBR A|20260120|14:19:23.637031|S|1000|12|0|1000
C|PBR A|20260120|14:30:22.599090|S|2300|12.01|0|2300
C|PBR A|20260120|14:30:22.792417|S|100|11.99|0|100
C|PBR A|20260120|14:30:22.905543|S|100|11.98|0|100
C|PBR A|20260120|14:30:22.907181|S|1500|11.98|0|1500
C|PBR A|20260120|14:30:22.907190|S|8300|11.98|0|8300
C|PBR A|20260120|14:30:22.907203|S|1000|11.98|0|1000
C|PBR A|20260120|14:30:58.978358|S|100|11.98|0|100
C|PBR A|20260120|14:30:59.007173|S|1100|11.975|0|1100
C|PBR A|20260120|14:31:01.728966|S|100|11.98|0|100
C|PBR A|20260120|14:31:01.728966|S|1100|11.98|0|1100
C|PBR A|20260120|14:31:28.626388|S|100|11.97|0|100
C|PBR A|20260120|14:31:28.626479|S|1100|11.97|0|1100
C|PBR A|20260120|14:31:35.743254|S|1100|11.96|0|1100
C|PBR A|20260120|14:32:04.099491|S|1|11.98|0|1
C|PBR A|20260120|14:32:40.665554|S|564|11.98|0|564
C|PBR A|20260120|14:34:10.823510|S|10|11.98|0|10
C|PBR A|20260120|14:34:10.823510|S|7|11.98|0|7
C|PBR A|20260120|14:44:02.592567|S|600|11.985|0|600
C|PBR A|20260120|14:53:32.713245|S|100|11.995|0|100
C|PBR A|20260120|14:57:30.643561|S|400|11.98|0|400
C|PBR A|20260120|15:12:08.066823|S|1|11.97|0|1
C|PBR A|20260120|15:12:08.066823|S|100|11.97|0|100
C|PBR A|20260120|15:12:08.066824|S|23|11.97|0|23
C|PBR A|20260120|15:13:07.416510|S|1|11.97|0|1
C|PBR A|20260120|15:17:39.884960|S|100|11.97|0|100
C|PBR A|20260120|15:20:37.482176|S|100|11.97|0|100
C|PBR A|20260120|15:20:37.482176|S|23|11.97|0|23
C|PBR A|20260120|15:20:37.482980|S|77|11.97|0|77
C|PBR A|20260120|15:20:37.482980|S|100|11.97|0|100
C|PBR A|20260120|15:20:51.323046|S|100|11.97|0|100
C|PBR A|20260120|15:25:17.249710|S|100|11.97|0|100
C|PBR A|20260120|15:35:42.192628|S|67|11.99|0|67
C|PBR A|20260120|15:35:57.283782|S|33|11.99|0|33
C|PBR A|20260120|15:35:57.283782|S|67|11.99|0|67
C|PBR A|20260120|15:36:00.077646|S|100|11.99|0|100
C|PBR A|20260120|15:39:54.637369|S|100|11.99|0|100
C|PBR A|20260120|15:39:58.089818|S|100|11.99|0|100
C|PBR A|20260120|15:39:58.097966|S|100|11.99|0|100
C|PBR A|20260120|15:39:58.106288|S|100|11.99|0|100
C|PBR A|20260120|15:43:28.616182|S|100|12|0|100
C|PBR A|20260120|15:44:20.168179|S|100|12|0|100
C|PBR A|20260120|15:44:25.453036|S|100|12|0|100
C|PBR A|20260120|15:44:25.463793|S|100|12|0|100
C|PBR A|20260120|15:46:46.859164|S|100|12.01|0|100
C|PBR A|20260120|15:48:51.759320|S|23|12|0|23
C|PBR A|20260120|15:48:51.759823|S|77|12|0|77
C|PBR A|20260120|15:48:51.759824|S|23|12|0|23
C|PBR A|20260120|15:49:30.617131|S|100|12.01|0|100
C|PBR A|20260120|15:49:53.862509|S|100|12.01|0|100
C|PBR A|20260120|15:50:01.274282|S|100|12.01|0|100
C|PBR A|20260120|15:50:12.559763|S|100|12.01|0|100
C|PBR A|20260120|15:51:07.753472|S|100|12.01|0|100
C|PBR A|20260120|15:51:08.871483|S|300|12.02|0|300
C|PBR A|20260120|15:51:19.819849|S|100|12.02|0|100
C|PBR A|20260120|15:51:53.407796|S|100|12.02|0|100
C|PBR A|20260120|15:52:45.290034|S|100|12.02|0|100
C|PBR A|20260120|15:52:45.290035|S|200|12.02|0|200
C|PBR A|20260120|15:52:45.290035|S|400|12.02|0|400
C|PBR A|20260120|15:52:45.290035|S|1900|12.02|0|1900
C|PBR A|20260120|15:53:41.510298|S|100|12.02|0|100
C|PBR A|20260120|15:53:41.510298|S|100|12.02|0|100
C|PBR A|20260120|15:53:41.510299|S|2000|12.02|0|2000
C|PBR A|20260120|15:53:41.510299|S|100|12.02|0|100
C|PBR A|20260120|15:53:41.510299|S|100|12.02|0|100
C|PBR A|20260120|15:55:08.040196|S|100|12.02|0|100
C|PBR A|20260120|15:55:11.859730|S|100|12.02|0|100
C|PBR A|20260120|15:55:20.909548|S|100|12.02|0|100
C|PBR A|20260120|15:55:20.918478|S|100|12.02|0|100
C|PBR A|20260120|15:55:20.927637|S|100|12.02|0|100
C|PBR A|20260120|15:55:20.935841|S|100|12.02|0|100
C|PBR A|20260120|15:55:20.944992|S|100|12.02|0|100
C|PBR A|20260120|15:56:54.455062|S|4|12.04|0|4
C|PBR A|20260120|15:56:54.655550|S|6|12.04|0|6
C|PBR A|20260120|15:56:55.256495|S|3|12.04|0|3
C|PBR A|20260120|15:56:55.562607|S|6|12.04|0|6
C|PBR A|20260120|15:56:55.763603|S|4|12.04|0|4
C|PBR A|20260120|15:56:56.064633|S|6|12.04|0|6
C|PBR A|20260120|15:56:56.365637|S|6|12.04|0|6
C|PBR A|20260120|15:56:56.573767|S|6|12.04|0|6
C|PBR A|20260120|15:56:56.845749|S|4|12.04|0|4
C|PBR A|20260120|15:56:57.146255|S|6|12.04|0|6
C|PBR A|20260120|15:56:57.346725|S|6|12.04|0|6
C|PBR A|20260120|15:56:57.652883|S|6|12.04|0|6
C|PBR A|20260120|15:56:57.953342|S|3|12.04|0|3
C|PBR A|20260120|15:56:58.053797|S|1|12.04|0|1
C|PBR A|20260120|15:58:09.275423|S|400|12.04|0|400
C|PBR A|20260120|15:58:18.720763|S|96|12.04|0|96
C|PBR A|20260120|15:58:20.487404|S|293|12.04|0|293
C|PBR A|20260120|15:58:59.009020|S|100|12.04|0|100
C|PBR A|20260120|15:58:59.049891|S|100|12.04|0|100
C|PBR A|20260120|15:59:38.489716|S|100|12.04|0|100
C|PBR A|20260120|15:59:38.489716|S|400|12.04|0|400
C|PBR A|20260120|15:59:49.276376|S|5|12.035|0|5
C|PBR A|20260120|15:59:50.944563|S|91|12.035|0|91
C|PBR A|20260120|15:59:52.471923|S|90|12.035|0|90
C|PBR A|20260120|15:59:55.103834|S|21|12.04|0|21
C|PBR A|20260120|15:59:55.171089|S|200|12.05|0|200
C|PBR A|20260120|15:59:56.896361|S|1|12.05|0|1
C|PBUS|20260120|15:59:51.923656|S|17|67.955|0|17
C|PBYI|20260120|09:42:44.525695|S|25|6.41|0|25
C|PBYI|20260120|09:59:27.478179|S|100|6.46|0|100
C|PBYI|20260120|10:05:00.174292|S|25|6.46|0|25
C|PBYI|20260120|10:23:22.614195|S|100|6.54|0|100
C|PBYI|20260120|10:56:05.538491|S|100|6.46|0|100
C|PBYI|20260120|11:02:09.331069|S|100|6.425|0|100
C|PBYI|20260120|11:10:42.427335|S|100|6.5|0|100
C|PBYI|20260120|11:15:37.891818|S|100|6.52|0|100
C|PBYI|20260120|11:31:06.497012|S|100|6.54|0|100
C|PBYI|20260120|11:46:13.003978|S|100|6.52|0|100
C|PBYI|20260120|11:52:30.797457|S|100|6.53|0|100
C|PBYI|20260120|12:28:30.072855|S|100|6.54|0|100
C|PBYI|20260120|12:28:30.085723|S|100|6.54|0|100
C|PBYI|20260120|13:01:52.600760|S|100|6.545|0|100
C|PBYI|20260120|13:04:30.784378|S|84|6.53|0|84
C|PBYI|20260120|13:59:47.508853|S|100|6.52|0|100
C|PBYI|20260120|14:14:12.160443|S|7|6.52|0|7
C|PBYI|20260120|14:32:30.260757|S|100|6.5|0|100
C|PBYI|20260120|14:34:26.372213|S|100|6.49|0|100
C|PBYI|20260120|14:38:42.090822|S|7|6.48|0|7
C|PBYI|20260120|14:38:42.090822|S|7|6.48|0|7
C|PBYI|20260120|14:55:39.354149|S|100|6.47|0|100
C|PBYI|20260120|14:57:17.152073|S|100|6.505|0|100
C|PBYI|20260120|14:59:46.602079|S|1|6.51|0|1
C|PBYI|20260120|15:00:12.963183|S|100|6.53|0|100
C|PBYI|20260120|15:08:20.611454|S|100|6.56|0|100
C|PBYI|20260120|15:13:29.035502|S|126|6.58|0|126
C|PBYI|20260120|15:33:46.312823|S|100|6.58|0|100
C|PBYI|20260120|15:40:00.017719|S|100|6.57|0|100
C|PBYI|20260120|15:40:47.724888|S|39|6.57|0|39
C|PBYI|20260120|15:43:45.371241|S|35|6.575|0|35
C|PBYI|20260120|15:55:01.385015|S|100|6.61|0|100
C|PBYI|20260120|15:55:01.466338|S|200|6.61|0|200
C|PBYI|20260120|15:55:01.466356|S|200|6.61|0|200
C|PBYI|20260120|15:55:01.466381|S|50|6.61|0|50
C|PBYI|20260120|15:55:01.466634|S|150|6.61|0|150
C|PBYI|20260120|15:59:05.401738|S|100|6.61|0|100
C|PBYI|20260120|15:59:05.401855|S|100|6.61|0|100
C|PBYI|20260120|15:59:47.160538|S|1|6.605|0|1
C|PBYI|20260120|15:59:52.351907|S|13|6.6|0|13
C|PBYI|20260120|15:59:55.832061|S|23|6.6|0|23
C|PBYI|20260120|15:59:55.894059|S|18|6.6|0|18
C|PBYI|20260120|15:59:58.329586|S|47|6.6|0|47
C|PCAR|20260120|09:30:15.934637|S|12|119.92|0|12
C|PCAR|20260120|09:31:06.291240|S|38|119.92|0|38
C|PCAR|20260120|09:31:06.291276|S|62|119.92|0|62
C|PCAR|20260120|09:31:06.291276|S|100|119.94|0|100
C|PCAR|20260120|09:33:18.030594|S|28|119.645|0|28
C|PCAR|20260120|09:33:18.030674|S|38|119.645|0|38
C|PCAR|20260120|09:37:51.033138|S|38|119.76|0|38
C|PCAR|20260120|09:37:51.033744|S|1|119.76|0|1
C|PCAR|20260120|09:37:51.033760|S|61|119.76|0|61
C|PCAR|20260120|09:43:28.129599|S|4|119.99|0|4
C|PCAR|20260120|09:48:14.132665|S|4|120.27|0|4
C|PCAR|20260120|10:01:58.239348|S|87|119.71|0|87
C|PCAR|20260120|10:01:58.239348|S|54|119.74|0|54
C|PCAR|20260120|10:25:24.505479|S|100|120.34|0|100
C|PCAR|20260120|11:48:58.875293|S|100|120.1|0|100
C|PCAR|20260120|11:48:58.875898|S|22|120.1|0|22
C|PCAR|20260120|11:48:58.875899|S|78|120.09|0|78
C|PCAR|20260120|11:48:58.875927|S|22|120.09|0|22
C|PCAR|20260120|11:57:01.237308|S|38|120.05|0|38
C|PCAR|20260120|11:57:01.237376|S|38|120.05|0|38
C|PCAR|20260120|11:57:01.249339|S|38|120.06|0|38
C|PCAR|20260120|12:02:18.537916|S|65|120.21|0|65
C|PCAR|20260120|12:02:18.537916|S|25|120.22|0|25
C|PCAR|20260120|12:02:18.537916|S|10|120.22|0|10
C|PCAR|20260120|12:35:44.314512|S|2|119.86|0|2
C|PCAR|20260120|12:53:44.993500|S|100|119.91|0|100
C|PCAR|20260120|14:20:52.856133|S|23|119.36|0|23
C|PCAR|20260120|14:27:38.951182|S|50|119.38|0|50
C|PCAR|20260120|15:17:00.025647|S|10|119.095|0|10
C|PCAR|20260120|15:30:57.793194|S|100|119.045|0|100
C|PCAR|20260120|15:44:36.804286|S|100|119.12|0|100
C|PCAR|20260120|15:44:47.875143|S|2|119.15|0|2
C|PCAR|20260120|15:49:44.471940|S|8|119.17|0|8
C|PCAR|20260120|15:49:45.048725|S|100|119.17|0|100
C|PCAR|20260120|15:49:45.048725|S|92|119.17|0|92
C|PCAR|20260120|15:49:45.051646|S|100|119.17|0|100
C|PCAR|20260120|15:49:45.051682|S|44|119.17|0|44
C|PCAR|20260120|15:49:51.874425|S|18|119.18|0|18
C|PCAR|20260120|15:53:30.033343|S|100|119.3|0|100
C|PCAR|20260120|15:53:30.033363|S|35|119.29|0|35
C|PCAR|20260120|15:54:14.184189|S|38|119.23|0|38
C|PCAR|20260120|15:54:14.184323|S|38|119.23|0|38
C|PCAR|20260120|15:54:14.184499|S|24|119.23|0|24
C|PCAR|20260120|15:54:27.330235|S|100|119.26|0|100
C|PCAR|20260120|15:54:27.330700|S|71|119.26|0|71
C|PCAR|20260120|15:54:27.443052|S|29|119.26|0|29
C|PCAR|20260120|15:54:27.443053|S|35|119.26|0|35
C|PCAR|20260120|15:55:12.102588|S|10|119.44|0|10
C|PCAR|20260120|15:56:10.805828|S|20|119.52|0|20
C|PCAR|20260120|15:56:10.806017|S|20|119.52|0|20
C|PCAR|20260120|15:56:10.806191|S|20|119.52|0|20
C|PCAR|20260120|15:56:10.806561|S|20|119.52|0|20
C|PCAR|20260120|15:56:11.036357|S|20|119.52|0|20
C|PCAR|20260120|15:56:11.036497|S|20|119.53|0|20
C|PCG|20260120|09:32:59.540185|S|2|15.63|0|2
C|PCG|20260120|09:41:21.044250|S|4|15.69|0|4
C|PCG|20260120|09:41:33.642883|S|1|15.68|0|1
C|PCG|20260120|09:51:55.759831|S|199|15.675|0|199
C|PCG|20260120|09:51:56.527106|S|147|15.685|0|147
C|PCG|20260120|09:51:56.527106|S|52|15.685|0|52
C|PCG|20260120|10:01:19.073519|S|100|15.63|0|100
C|PCG|20260120|10:02:46.004419|S|7|15.67|0|7
C|PCG|20260120|10:03:12.455372|S|100|15.68|0|100
C|PCG|20260120|10:04:53.155388|S|100|15.7|0|100
C|PCG|20260120|10:04:53.155388|S|100|15.7|0|100
C|PCG|20260120|10:04:54.549666|S|2|15.69|0|2
C|PCG|20260120|10:05:12.422109|S|3|15.71|0|3
C|PCG|20260120|10:05:47.885017|S|1|15.72|0|1
C|PCG|20260120|10:07:37.848065|S|100|15.69|0|100
C|PCG|20260120|10:11:25.620126|S|59|15.66|0|59
C|PCG|20260120|10:14:30.817640|S|100|15.68|0|100
C|PCG|20260120|10:14:38.374670|S|100|15.67|0|100
C|PCG|20260120|10:14:38.374670|S|100|15.67|0|100
C|PCG|20260120|10:20:03.423007|S|44|15.685|0|44
C|PCG|20260120|10:20:10.985106|S|6|15.67|0|6
C|PCG|20260120|10:23:43.037877|S|100|15.67|0|100
C|PCG|20260120|10:23:43.037877|S|100|15.67|0|100
C|PCG|20260120|10:24:20.765834|S|100|15.68|0|100
C|PCG|20260120|10:24:27.305060|S|100|15.69|0|100
C|PCG|20260120|10:25:26.841517|S|1|15.7|0|1
C|PCG|20260120|10:26:01.096921|S|1|15.69|0|1
C|PCG|20260120|10:26:01.096922|S|64|15.69|0|64
C|PCG|20260120|10:26:33.337634|S|100|15.7|0|100
C|PCG|20260120|10:26:33.337635|S|100|15.7|0|100
C|PCG|20260120|10:26:33.720969|S|100|15.7|0|100
C|PCG|20260120|10:26:35.072748|S|100|15.7|0|100
C|PCG|20260120|10:26:36.102620|S|100|15.7|0|100
C|PCG|20260120|10:27:32.021242|S|100|15.69|0|100
C|PCG|20260120|10:28:37.659715|S|100|15.68|0|100
C|PCG|20260120|10:28:37.659715|S|100|15.68|0|100
C|PCG|20260120|10:29:15.001396|S|100|15.68|0|100
C|PCG|20260120|10:29:26.373944|S|100|15.68|0|100
C|PCG|20260120|10:29:41.362675|S|100|15.68|0|100
C|PCG|20260120|10:30:05.264696|S|100|15.67|0|100
C|PCG|20260120|10:30:05.264777|S|100|15.67|0|100
C|PCG|20260120|10:31:28.216147|S|1|15.67|0|1
C|PCG|20260120|10:31:36.942086|S|30|15.675|0|30
C|PCG|20260120|10:32:01.215882|S|100|15.67|0|100
C|PCG|20260120|10:33:01.353227|S|100|15.68|0|100
C|PCG|20260120|10:33:01.353227|S|100|15.68|0|100
C|PCG|20260120|10:33:03.583646|S|100|15.68|0|100
C|PCG|20260120|10:34:46.976590|S|1|15.68|0|1
C|PCG|20260120|10:36:01.992129|S|100|15.68|0|100
C|PCG|20260120|10:36:01.992129|S|100|15.68|0|100
C|PCG|20260120|10:36:01.992671|S|100|15.68|0|100
C|PCG|20260120|10:37:06.045775|S|100|15.67|0|100
C|PCG|20260120|10:37:06.045775|S|100|15.67|0|100
C|PCG|20260120|10:37:19.722099|S|100|15.67|0|100
C|PCG|20260120|10:37:25.461497|S|100|15.67|0|100
C|PCG|20260120|10:37:41.536664|S|100|15.67|0|100
C|PCG|20260120|10:37:52.042693|S|100|15.67|0|100
C|PCG|20260120|10:38:13.848157|S|6|15.64|0|6
C|PCG|20260120|10:39:07.183495|S|100|15.64|0|100
C|PCG|20260120|10:39:32.441392|S|4|15.635|0|4
C|PCG|20260120|10:40:38.819034|S|100|15.64|0|100
C|PCG|20260120|10:40:38.819034|S|100|15.64|0|100
C|PCG|20260120|10:41:47.863158|S|100|15.64|0|100
C|PCG|20260120|10:41:47.863159|S|24|15.64|0|24
C|PCG|20260120|10:42:37.066862|S|5|15.65|0|5
C|PCG|20260120|10:43:20.263064|S|101|15.63|0|101
C|PCG|20260120|10:43:20.264450|S|1|15.63|0|1
C|PCG|20260120|10:43:44.599073|S|100|15.64|0|100
C|PCG|20260120|10:44:12.188130|S|163|15.63|0|163
C|PCG|20260120|10:44:58.890890|S|7|15.63|0|7
C|PCG|20260120|10:45:00.229805|S|21|15.63|0|21
C|PCG|20260120|10:45:25.304517|S|16|15.63|0|16
C|PCG|20260120|10:46:45.093364|S|31|15.63|0|31
C|PCG|20260120|10:49:42.540135|S|100|15.65|0|100
C|PCG|20260120|10:49:45.188969|S|100|15.65|0|100
C|PCG|20260120|10:50:29.100084|S|16|15.65|0|16
C|PCG|20260120|10:51:20.970220|S|100|15.65|0|100
C|PCG|20260120|10:51:20.970220|S|100|15.65|0|100
C|PCG|20260120|10:51:35.192300|S|1|15.65|0|1
C|PCG|20260120|10:52:40.872761|S|1|15.65|0|1
C|PCG|20260120|10:53:07.778332|S|2|15.64|0|2
C|PCG|20260120|10:53:07.860740|S|100|15.66|0|100
C|PCG|20260120|10:53:07.860740|S|100|15.66|0|100
C|PCG|20260120|10:53:41.723907|S|1|15.65|0|1
C|PCG|20260120|10:54:05.507654|S|2|15.65|0|2
C|PCG|20260120|10:55:43.658500|S|9|15.635|0|9
C|PCG|20260120|10:55:43.696621|S|100|15.63|0|100
C|PCG|20260120|10:55:43.708436|S|32|15.63|0|32
C|PCG|20260120|10:57:37.018805|S|100|15.64|0|100
C|PCG|20260120|10:57:37.018805|S|100|15.64|0|100
C|PCG|20260120|10:57:37.019994|S|21|15.64|0|21
C|PCG|20260120|10:57:37.020011|S|79|15.64|0|79
C|PCG|20260120|10:59:29.603237|S|80|15.64|0|80
C|PCG|20260120|11:04:25.377934|S|2|15.64|0|2
C|PCG|20260120|11:04:37.180908|S|75|15.63|0|75
C|PCG|20260120|11:04:39.075805|S|20|15.63|0|20
C|PCG|20260120|11:05:28.731193|S|9|15.64|0|9
C|PCG|20260120|11:05:28.731193|S|7|15.64|0|7
C|PCG|20260120|11:08:33.567548|S|21|15.64|0|21
C|PCG|20260120|11:10:09.920698|S|23|15.67|0|23
C|PCG|20260120|11:12:05.354162|S|100|15.67|0|100
C|PCG|20260120|11:14:20.704264|S|1|15.66|0|1
C|PCG|20260120|11:14:42.614937|S|6|15.67|0|6
C|PCG|20260120|11:14:56.108581|S|100|15.66|0|100
C|PCG|20260120|11:14:57.919410|S|200|15.66|0|200
C|PCG|20260120|11:14:57.920551|S|21|15.66|0|21
C|PCG|20260120|11:17:07.392797|S|10|15.65|0|10
C|PCG|20260120|11:19:44.935950|S|21|15.65|0|21
C|PCG|20260120|11:20:26.891733|S|16|15.65|0|16
C|PCG|20260120|11:21:01.480115|S|11|15.65|0|11
C|PCG|20260120|11:25:24.911062|S|16|15.645|0|16
C|PCG|20260120|11:25:26.641370|S|16|15.64|0|16
C|PCG|20260120|11:25:54.976015|S|37|15.64|0|37
C|PCG|20260120|11:27:24.734352|S|16|15.64|0|16
C|PCG|20260120|11:29:51.554280|S|6|15.625|0|6
C|PCG|20260120|11:30:14.751395|S|31|15.63|0|31
C|PCG|20260120|11:30:20.632282|S|1|15.63|0|1
C|PCG|20260120|11:30:23.115459|S|85|15.64|0|85
C|PCG|20260120|11:30:23.436975|S|15|15.64|0|15
C|PCG|20260120|11:30:44.164171|S|68|15.63|0|68
C|PCG|20260120|11:32:40.959828|S|6|15.61|0|6
C|PCG|20260120|11:33:11.206048|S|183|15.61|0|183
C|PCG|20260120|11:33:11.206049|S|100|15.61|0|100
C|PCG|20260120|11:35:28.029054|S|15|15.62|0|15
C|PCG|20260120|11:35:31.556816|S|13|15.62|0|13
C|PCG|20260120|11:35:34.663575|S|1|15.62|0|1
C|PCG|20260120|11:35:41.303226|S|1|15.62|0|1
C|PCG|20260120|11:35:44.594479|S|100|15.61|0|100
C|PCG|20260120|11:36:26.943866|S|487|15.61|0|487
C|PCG|20260120|11:39:50.023107|S|65|15.605|0|65
C|PCG|20260120|11:39:57.396935|S|2|15.605|0|2
C|PCG|20260120|11:40:23.795281|S|39|15.605|0|39
C|PCG|20260120|11:43:07.784369|S|5|15.605|0|5
C|PCG|20260120|11:43:17.553534|S|37|15.605|0|37
C|PCG|20260120|11:43:43.321594|S|15|15.605|0|15
C|PCG|20260120|11:43:55.706695|S|25|15.6|0|25
C|PCG|20260120|11:43:55.706709|S|100|15.6|0|100
C|PCG|20260120|11:43:55.706709|S|75|15.6|0|75
C|PCG|20260120|11:44:04.030217|S|100|15.6|0|100
C|PCG|20260120|11:45:27.283817|S|22|15.61|0|22
C|PCG|20260120|11:45:41.551597|S|100|15.6|0|100
C|PCG|20260120|11:45:41.551597|S|100|15.6|0|100
C|PCG|20260120|11:46:57.408069|S|97|15.6|0|97
C|PCG|20260120|11:49:13.722192|S|100|15.61|0|100
C|PCG|20260120|11:49:42.952889|S|100|15.61|0|100
C|PCG|20260120|11:49:42.952889|S|100|15.61|0|100
C|PCG|20260120|11:50:23.610420|S|98|15.615|0|98
C|PCG|20260120|11:51:49.176758|S|100|15.61|0|100
C|PCG|20260120|11:51:49.176758|S|1|15.61|0|1
C|PCG|20260120|11:52:30.091184|S|100|15.61|0|100
C|PCG|20260120|11:54:43.454046|S|42|15.595|0|42
C|PCG|20260120|11:56:05.191907|S|100|15.58|0|100
C|PCG|20260120|11:56:27.955471|S|21|15.575|0|21
C|PCG|20260120|11:58:50.095401|S|100|15.58|0|100
C|PCG|20260120|11:58:50.101479|S|200|15.57|0|200
C|PCG|20260120|11:59:21.302587|S|100|15.56|0|100
C|PCG|20260120|11:59:21.302587|S|100|15.56|0|100
C|PCG|20260120|11:59:21.302587|S|17|15.56|0|17
C|PCG|20260120|11:59:21.304333|S|72|15.56|0|72
C|PCG|20260120|11:59:21.306108|S|15|15.56|0|15
C|PCG|20260120|12:00:55.333201|S|100|15.55|0|100
C|PCG|20260120|12:00:55.333201|S|200|15.55|0|200
C|PCG|20260120|12:03:01.443132|S|67|15.535|0|67
C|PCG|20260120|12:03:39.394594|S|85|15.53|0|85
C|PCG|20260120|12:03:39.394594|S|100|15.53|0|100
C|PCG|20260120|12:03:52.618069|S|100|15.52|0|100
C|PCG|20260120|12:04:09.308425|S|100|15.515|0|100
C|PCG|20260120|12:04:54.305134|S|100|15.5|0|100
C|PCG|20260120|12:04:54.305134|S|100|15.5|0|100
C|PCG|20260120|12:04:54.306804|S|100|15.5|0|100
C|PCG|20260120|12:05:09.492773|S|10|15.49|0|10
C|PCG|20260120|12:06:21.366309|S|100|15.47|0|100
C|PCG|20260120|12:06:21.488684|S|100|15.47|0|100
C|PCG|20260120|12:06:21.488685|S|100|15.47|0|100
C|PCG|20260120|12:06:28.467850|S|100|15.47|0|100
C|PCG|20260120|12:06:28.572350|S|100|15.47|0|100
C|PCG|20260120|12:06:33.360308|S|100|15.47|0|100
C|PCG|20260120|12:06:50.733107|S|100|15.48|0|100
C|PCG|20260120|12:06:55.536476|S|100|15.48|0|100
C|PCG|20260120|12:06:55.536476|S|100|15.48|0|100
C|PCG|20260120|12:07:02.066275|S|100|15.48|0|100
C|PCG|20260120|12:07:02.066276|S|100|15.48|0|100
C|PCG|20260120|12:07:04.884256|S|100|15.48|0|100
C|PCG|20260120|12:08:11.132721|S|100|15.5|0|100
C|PCG|20260120|12:08:27.805710|S|100|15.51|0|100
C|PCG|20260120|12:08:46.807176|S|100|15.52|0|100
C|PCG|20260120|12:08:46.807176|S|100|15.52|0|100
C|PCG|20260120|12:08:46.807176|S|100|15.52|0|100
C|PCG|20260120|12:08:49.703245|S|129|15.51|0|129
C|PCG|20260120|12:08:49.703245|S|100|15.51|0|100
C|PCG|20260120|12:09:41.447324|S|1|15.51|0|1
C|PCG|20260120|12:10:41.745004|S|100|15.51|0|100
C|PCG|20260120|12:11:45.100657|S|2|15.53|0|2
C|PCG|20260120|12:12:21.302989|S|8|15.54|0|8
C|PCG|20260120|12:14:17.834098|S|1|15.56|0|1
C|PCG|20260120|12:15:54.140015|S|100|15.55|0|100
C|PCG|20260120|12:16:14.091278|S|100|15.54|0|100
C|PCG|20260120|12:17:05.839051|S|41|15.55|0|41
C|PCG|20260120|12:17:25.454574|S|18|15.55|0|18
C|PCG|20260120|12:20:22.358118|S|100|15.54|0|100
C|PCG|20260120|12:20:22.358118|S|100|15.54|0|100
C|PCG|20260120|12:20:22.358118|S|100|15.54|0|100
C|PCG|20260120|12:20:27.030482|S|100|15.545|0|100
C|PCG|20260120|12:20:35.824064|S|100|15.55|0|100
C|PCG|20260120|12:25:51.199646|S|100|15.52|0|100
C|PCG|20260120|12:25:51.199646|S|100|15.52|0|100
C|PCG|20260120|12:27:00.017827|S|100|15.52|0|100
C|PCG|20260120|12:27:42.342248|S|100|15.52|0|100
C|PCG|20260120|12:28:06.954633|S|100|15.51|0|100
C|PCG|20260120|12:28:06.954633|S|100|15.51|0|100
C|PCG|20260120|12:28:06.954633|S|100|15.51|0|100
C|PCG|20260120|12:28:08.547437|S|100|15.51|0|100
C|PCG|20260120|12:28:13.185343|S|100|15.51|0|100
C|PCG|20260120|12:28:49.683189|S|100|15.51|0|100
C|PCG|20260120|12:29:32.468776|S|100|15.51|0|100
C|PCG|20260120|12:29:41.835559|S|100|15.51|0|100
C|PCG|20260120|12:29:51.801789|S|100|15.51|0|100
C|PCG|20260120|12:29:52.522985|S|100|15.51|0|100
C|PCG|20260120|12:30:10.981777|S|200|15.505|0|200
C|PCG|20260120|12:30:11.733736|S|100|15.5|0|100
C|PCG|20260120|12:30:11.733736|S|100|15.5|0|100
C|PCG|20260120|12:30:11.733736|S|100|15.5|0|100
C|PCG|20260120|12:30:42.621246|S|1|15.48|0|1
C|PCG|20260120|12:30:55.044713|S|100|15.48|0|100
C|PCG|20260120|12:31:17.323207|S|100|15.49|0|100
C|PCG|20260120|12:31:35.895612|S|2|15.49|0|2
C|PCG|20260120|12:31:48.038058|S|100|15.48|0|100
C|PCG|20260120|12:31:48.038058|S|100|15.48|0|100
C|PCG|20260120|12:32:13.312079|S|20|15.48|0|20
C|PCG|20260120|12:32:24.399877|S|48|15.48|0|48
C|PCG|20260120|12:32:25.007757|S|20|15.485|0|20
C|PCG|20260120|12:32:52.951549|S|100|15.48|0|100
C|PCG|20260120|12:33:26.662441|S|100|15.48|0|100
C|PCG|20260120|12:33:26.665949|S|35|15.48|0|35
C|PCG|20260120|12:33:52.857348|S|42|15.47|0|42
C|PCG|20260120|12:34:04.789589|S|100|15.47|0|100
C|PCG|20260120|12:34:11.729909|S|100|15.47|0|100
C|PCG|20260120|12:34:51.220449|S|64|15.48|0|64
C|PCG|20260120|12:35:07.127865|S|100|15.47|0|100
C|PCG|20260120|12:35:28.090861|S|44|15.48|0|44
C|PCG|20260120|12:36:36.811216|S|100|15.49|0|100
C|PCG|20260120|12:38:21.542254|S|100|15.51|0|100
C|PCG|20260120|12:38:21.542254|S|100|15.51|0|100
C|PCG|20260120|12:38:29.979931|S|1|15.52|0|1
C|PCG|20260120|12:38:48.335126|S|100|15.52|0|100
C|PCG|20260120|12:38:57.706364|S|100|15.52|0|100
C|PCG|20260120|12:38:58.746852|S|100|15.52|0|100
C|PCG|20260120|12:39:05.032335|S|100|15.53|0|100
C|PCG|20260120|12:39:12.110202|S|12|15.52|0|12
C|PCG|20260120|12:39:26.001534|S|56|15.53|0|56
C|PCG|20260120|12:39:26.001534|S|100|15.53|0|100
C|PCG|20260120|12:39:27.966603|S|100|15.53|0|100
C|PCG|20260120|12:39:49.294366|S|47|15.52|0|47
C|PCG|20260120|12:40:30.799590|S|4|15.52|0|4
C|PCG|20260120|12:40:30.799590|S|86|15.52|0|86
C|PCG|20260120|12:40:30.799633|S|14|15.52|0|14
C|PCG|20260120|12:42:12.348979|S|100|15.54|0|100
C|PCG|20260120|12:42:12.348979|S|3|15.54|0|3
C|PCG|20260120|12:42:12.348980|S|57|15.54|0|57
C|PCG|20260120|12:42:12.350220|S|100|15.54|0|100
C|PCG|20260120|12:45:32.332838|S|29|15.54|0|29
C|PCG|20260120|12:45:32.332838|S|100|15.54|0|100
C|PCG|20260120|12:45:32.332838|S|100|15.54|0|100
C|PCG|20260120|12:46:12.625773|S|100|15.52|0|100
C|PCG|20260120|12:46:32.600385|S|25|15.51|0|25
C|PCG|20260120|12:46:50.416368|S|66|15.51|0|66
C|PCG|20260120|12:46:50.416368|S|100|15.51|0|100
C|PCG|20260120|12:48:47.664592|S|100|15.515|0|100
C|PCG|20260120|12:48:47.664592|S|100|15.52|0|100
C|PCG|20260120|12:48:49.789139|S|100|15.52|0|100
C|PCG|20260120|12:48:51.954423|S|100|15.52|0|100
C|PCG|20260120|12:48:51.954423|S|100|15.52|0|100
C|PCG|20260120|12:49:01.770614|S|25|15.51|0|25
C|PCG|20260120|12:49:07.732064|S|100|15.52|0|100
C|PCG|20260120|12:49:07.732064|S|100|15.52|0|100
C|PCG|20260120|12:49:10.716370|S|3|15.52|0|3
C|PCG|20260120|12:49:10.716370|S|100|15.52|0|100
C|PCG|20260120|12:55:28.327423|S|45|15.49|0|45
C|PCG|20260120|12:56:36.076525|S|100|15.49|0|100
C|PCG|20260120|12:56:36.838707|S|100|15.49|0|100
C|PCG|20260120|12:56:38.866491|S|100|15.49|0|100
C|PCG|20260120|12:56:38.866492|S|100|15.49|0|100
C|PCG|20260120|12:56:39.013911|S|100|15.49|0|100
C|PCG|20260120|12:56:39.013911|S|100|15.49|0|100
C|PCG|20260120|12:56:49.338745|S|100|15.49|0|100
C|PCG|20260120|12:57:31.459993|S|1|15.49|0|1
C|PCG|20260120|12:58:36.006141|S|1|15.49|0|1
C|PCG|20260120|12:58:40.266904|S|5|15.49|0|5
C|PCG|20260120|12:58:58.607518|S|1|15.49|0|1
C|PCG|20260120|12:59:31.010079|S|5|15.49|0|5
C|PCG|20260120|13:01:03.987855|S|200|15.48|0|200
C|PCG|20260120|13:01:03.987855|S|100|15.48|0|100
C|PCG|20260120|13:01:46.735872|S|100|15.5|0|100
C|PCG|20260120|13:03:58.637811|S|100|15.47|0|100
C|PCG|20260120|13:03:58.639525|S|3|15.465|0|3
C|PCG|20260120|13:04:42.013889|S|100|15.48|0|100
C|PCG|20260120|13:04:42.013889|S|100|15.48|0|100
C|PCG|20260120|13:06:42.760656|S|100|15.5|0|100
C|PCG|20260120|13:06:42.760656|S|100|15.5|0|100
C|PCG|20260120|13:06:42.760656|S|100|15.5|0|100
C|PCG|20260120|13:06:42.762358|S|9|15.49|0|9
C|PCG|20260120|13:06:44.448061|S|100|15.5|0|100
C|PCG|20260120|13:07:45.986318|S|1|15.5|0|1
C|PCG|20260120|13:09:08.428422|S|76|15.5|0|76
C|PCG|20260120|13:09:08.435967|S|24|15.5|0|24
C|PCG|20260120|13:09:08.435967|S|100|15.5|0|100
C|PCG|20260120|13:09:41.847802|S|30|15.48|0|30
C|PCG|20260120|13:12:47.611813|S|21|15.49|0|21
C|PCG|20260120|13:13:11.687482|S|6|15.48|0|6
C|PCG|20260120|13:14:01.879234|S|21|15.485|0|21
C|PCG|20260120|13:14:08.592009|S|8|15.47|0|8
C|PCG|20260120|13:14:21.533467|E|500|15.475|0|500
C|PCG|20260120|13:14:37.026622|S|42|15.46|0|42
C|PCG|20260120|13:15:18.410986|S|69|15.46|0|69
C|PCG|20260120|13:15:35.208113|E|200|15.465|0|200
C|PCG|20260120|13:16:11.965695|S|100|15.47|0|100
C|PCG|20260120|13:16:11.965695|S|200|15.47|0|200
C|PCG|20260120|13:16:16.521587|S|1|15.47|0|1
C|PCG|20260120|13:17:01.862595|S|100|15.46|0|100
C|PCG|20260120|13:17:01.862595|S|100|15.46|0|100
C|PCG|20260120|13:17:01.862595|S|100|15.46|0|100
C|PCG|20260120|13:17:02.865602|S|100|15.46|0|100
C|PCG|20260120|13:17:42.950603|S|100|15.46|0|100
C|PCG|20260120|13:17:42.950604|S|100|15.46|0|100
C|PCG|20260120|13:17:43.071498|S|1|15.46|0|1
C|PCG|20260120|13:18:47.602298|S|1|15.47|0|1
C|PCG|20260120|13:19:00.584748|S|100|15.47|0|100
C|PCG|20260120|13:19:46.543019|S|77|15.47|0|77
C|PCG|20260120|13:19:46.543019|S|200|15.47|0|200
C|PCG|20260120|13:19:47.545641|S|100|15.47|0|100
C|PCG|20260120|13:19:50.123148|S|100|15.47|0|100
C|PCG|20260120|13:19:51.126766|S|100|15.47|0|100
C|PCG|20260120|13:20:06.873589|S|129|15.47|0|129
C|PCG|20260120|13:21:31.385598|S|100|15.48|0|100
C|PCG|20260120|13:21:32.526066|S|30|15.49|0|30
C|PCG|20260120|13:22:33.492306|S|106|15.49|0|106
C|PCG|20260120|13:22:35.322854|S|100|15.49|0|100
C|PCG|20260120|13:24:49.843600|S|147|15.48|0|147
C|PCG|20260120|13:24:54.749501|S|1|15.48|0|1
C|PCG|20260120|13:25:13.164620|S|66|15.47|0|66
C|PCG|20260120|13:27:52.889345|S|81|15.47|0|81
C|PCG|20260120|13:27:52.889475|S|119|15.47|0|119
C|PCG|20260120|13:27:52.889476|S|100|15.47|0|100
C|PCG|20260120|13:27:52.889529|S|81|15.47|0|81
C|PCG|20260120|13:28:01.615071|S|1|15.47|0|1
C|PCG|20260120|13:28:01.615211|S|80|15.47|0|80
C|PCG|20260120|13:28:01.615212|S|119|15.47|0|119
C|PCG|20260120|13:28:01.615212|S|100|15.47|0|100
C|PCG|20260120|13:28:17.050236|S|48|15.46|0|48
C|PCG|20260120|13:28:17.050690|S|3|15.46|0|3
C|PCG|20260120|13:28:51.572365|S|100|15.47|0|100
C|PCG|20260120|13:28:51.572366|S|200|15.47|0|200
C|PCG|20260120|13:28:56.336401|S|17|15.47|0|17
C|PCG|20260120|13:28:56.336401|S|200|15.47|0|200
C|PCG|20260120|13:29:19.213867|S|62|15.46|0|62
C|PCG|20260120|13:29:36.177268|S|38|15.46|0|38
C|PCG|20260120|13:29:36.177268|S|200|15.46|0|200
C|PCG|20260120|13:30:19.130909|S|9|15.455|0|9
C|PCG|20260120|13:31:43.927174|S|100|15.44|0|100
C|PCG|20260120|13:31:51.264988|S|100|15.44|0|100
C|PCG|20260120|13:33:31.316760|S|100|15.45|0|100
C|PCG|20260120|13:35:24.682321|S|16|15.45|0|16
C|PCG|20260120|13:35:38.712034|S|36|15.44|0|36
C|PCG|20260120|13:36:33.410832|S|10|15.45|0|10
C|PCG|20260120|13:39:24.859765|S|100|15.45|0|100
C|PCG|20260120|13:39:56.021503|S|49|15.455|0|49
C|PCG|20260120|13:42:15.203563|S|100|15.46|0|100
C|PCG|20260120|13:42:15.203563|S|100|15.46|0|100
C|PCG|20260120|13:42:34.425888|S|100|15.46|0|100
C|PCG|20260120|13:42:46.719017|S|100|15.46|0|100
C|PCG|20260120|13:43:05.522653|S|100|15.45|0|100
C|PCG|20260120|13:43:05.522653|S|6|15.45|0|6
C|PCG|20260120|13:43:05.522653|S|64|15.45|0|64
C|PCG|20260120|13:43:05.522653|S|25|15.45|0|25
C|PCG|20260120|13:43:05.522654|S|45|15.45|0|45
C|PCG|20260120|13:43:06.353164|S|32|15.45|0|32
C|PCG|20260120|13:43:06.525710|S|100|15.45|0|100
C|PCG|20260120|13:44:23.871511|S|39|15.45|0|39
C|PCG|20260120|13:44:37.770736|S|58|15.45|0|58
C|PCG|20260120|13:44:49.910066|S|11|15.455|0|11
C|PCG|20260120|13:46:03.873416|S|100|15.45|0|100
C|PCG|20260120|13:46:51.698113|S|51|15.44|0|51
C|PCG|20260120|13:49:20.865612|S|65|15.44|0|65
C|PCG|20260120|13:49:20.880402|S|28|15.44|0|28
C|PCG|20260120|13:50:10.333532|S|22|15.43|0|22
C|PCG|20260120|13:50:39.006418|S|100|15.43|0|100
C|PCG|20260120|13:50:39.016417|S|200|15.44|0|200
C|PCG|20260120|13:50:39.016417|S|100|15.44|0|100
C|PCG|20260120|13:50:39.016613|S|100|15.44|0|100
C|PCG|20260120|13:50:39.016613|S|111|15.44|0|111
C|PCG|20260120|13:51:29.774128|S|34|15.43|0|34
C|PCG|20260120|13:51:33.679076|S|240|15.425|0|240
C|PCG|20260120|13:52:37.437426|S|1|15.42|0|1
C|PCG|20260120|13:52:42.146397|S|12|15.41|0|12
C|PCG|20260120|13:52:42.146397|S|88|15.41|0|88
C|PCG|20260120|13:53:55.976445|S|3|15.41|0|3
C|PCG|20260120|13:54:05.250921|S|100|15.4|0|100
C|PCG|20260120|13:54:05.250921|S|100|15.4|0|100
C|PCG|20260120|13:54:05.251181|S|7|15.4|0|7
C|PCG|20260120|13:54:34.446891|S|77|15.39|0|77
C|PCG|20260120|13:54:34.446891|S|40|15.39|0|40
C|PCG|20260120|13:55:08.184561|S|100|15.4|0|100
C|PCG|20260120|13:55:13.533078|S|100|15.4|0|100
C|PCG|20260120|13:56:15.000139|S|100|15.4|0|100
C|PCG|20260120|13:56:15.000139|S|100|15.4|0|100
C|PCG|20260120|13:56:15.000140|S|16|15.4|0|16
C|PCG|20260120|13:56:45.674127|S|4|15.4|0|4
C|PCG|20260120|13:58:11.057276|S|100|15.4|0|100
C|PCG|20260120|13:58:53.598515|S|1|15.4|0|1
C|PCG|20260120|13:59:28.183044|S|1|15.4|0|1
C|PCG|20260120|13:59:35.365758|S|65|15.39|0|65
C|PCG|20260120|13:59:38.699583|S|99|15.4|0|99
C|PCG|20260120|14:00:07.024379|S|100|15.4|0|100
C|PCG|20260120|14:00:49.939532|S|1|15.4|0|1
C|PCG|20260120|14:01:03.644014|S|2|15.4|0|2
C|PCG|20260120|14:01:29.741351|S|1|15.4|0|1
C|PCG|20260120|14:03:10.433319|S|54|15.43|0|54
C|PCG|20260120|14:03:33.248375|S|84|15.43|0|84
C|PCG|20260120|14:05:28.075626|S|99|15.41|0|99
C|PCG|20260120|14:07:01.476807|S|39|15.41|0|39
C|PCG|20260120|14:07:11.289803|S|100|15.42|0|100
C|PCG|20260120|14:08:12.014824|S|100|15.41|0|100
C|PCG|20260120|14:08:12.014825|S|100|15.41|0|100
C|PCG|20260120|14:09:43.827071|S|2|15.41|0|2
C|PCG|20260120|14:12:09.655945|S|100|15.39|0|100
C|PCG|20260120|14:12:09.655945|S|100|15.39|0|100
C|PCG|20260120|14:12:09.657647|S|100|15.39|0|100
C|PCG|20260120|14:14:08.722534|S|100|15.39|0|100
C|PCG|20260120|14:14:51.002829|S|22|15.39|0|22
C|PCG|20260120|14:15:06.041794|S|43|15.395|0|43
C|PCG|20260120|14:15:18.194179|S|16|15.39|0|16
C|PCG|20260120|14:15:26.746428|S|19|15.395|0|19
C|PCG|20260120|14:16:11.933278|S|100|15.39|0|100
C|PCG|20260120|14:17:01.787724|S|100|15.39|0|100
C|PCG|20260120|14:20:09.304303|S|100|15.39|0|100
C|PCG|20260120|14:20:09.304303|S|100|15.39|0|100
C|PCG|20260120|14:20:09.304899|S|10|15.39|0|10
C|PCG|20260120|14:20:09.405530|S|17|15.39|0|17
C|PCG|20260120|14:20:09.405530|S|16|15.39|0|16
C|PCG|20260120|14:20:23.654248|S|5|15.39|0|5
C|PCG|20260120|14:20:23.655641|S|10|15.39|0|10
C|PCG|20260120|14:20:23.655642|S|10|15.39|0|10
C|PCG|20260120|14:20:23.655642|S|15|15.39|0|15
C|PCG|20260120|14:20:23.655642|S|15|15.39|0|15
C|PCG|20260120|14:20:23.655642|S|15|15.39|0|15
C|PCG|20260120|14:20:23.655644|S|5|15.39|0|5
C|PCG|20260120|14:20:23.655644|S|5|15.39|0|5
C|PCG|20260120|14:20:24.926686|S|11|15.395|0|11
C|PCG|20260120|14:20:49.508174|S|100|15.39|0|100
C|PCG|20260120|14:20:50.511525|S|100|15.39|0|100
C|PCG|20260120|14:20:51.513991|S|100|15.39|0|100
C|PCG|20260120|14:21:55.524476|S|1|15.39|0|1
C|PCG|20260120|14:22:04.646410|S|1|15.39|0|1
C|PCG|20260120|14:22:19.736828|S|1|15.39|0|1
C|PCG|20260120|14:22:39.356849|S|2|15.39|0|2
C|PCG|20260120|14:22:42.302139|S|98|15.39|0|98
C|PCG|20260120|14:22:48.531421|S|1|15.39|0|1
C|PCG|20260120|14:22:57.738985|S|100|15.39|0|100
C|PCG|20260120|14:22:57.738985|S|100|15.39|0|100
C|PCG|20260120|14:24:39.031348|S|21|15.39|0|21
C|PCG|20260120|14:24:57.377031|S|100|15.39|0|100
C|PCG|20260120|14:25:06.051957|S|100|15.39|0|100
C|PCG|20260120|14:25:06.053631|S|100|15.395|0|100
C|PCG|20260120|14:25:06.056098|S|100|15.395|0|100
C|PCG|20260120|14:25:06.058776|S|100|15.395|0|100
C|PCG|20260120|14:25:09.405949|S|21|15.4|0|21
C|PCG|20260120|14:26:13.233897|S|100|15.4|0|100
C|PCG|20260120|14:26:13.233897|S|100|15.4|0|100
C|PCG|20260120|14:26:14.886706|S|17|15.4|0|17
C|PCG|20260120|14:26:15.381965|S|24|15.4|0|24
C|PCG|20260120|14:27:51.125009|S|100|15.4|0|100
C|PCG|20260120|14:28:01.584869|S|100|15.4|0|100
C|PCG|20260120|14:28:40.247615|S|1|15.41|0|1
C|PCG|20260120|14:29:17.857978|S|100|15.41|0|100
C|PCG|20260120|14:29:17.858696|S|100|15.41|0|100
C|PCG|20260120|14:30:14.400551|S|68|15.41|0|68
C|PCG|20260120|14:30:14.400551|S|100|15.41|0|100
C|PCG|20260120|14:30:19.116096|S|86|15.415|0|86
C|PCG|20260120|14:30:25.579701|S|2|15.405|0|2
C|PCG|20260120|14:30:51.032206|S|6|15.39|0|6
C|PCG|20260120|14:31:29.164225|S|3|15.39|0|3
C|PCG|20260120|14:31:37.507330|S|100|15.4|0|100
C|PCG|20260120|14:31:37.800162|S|100|15.4|0|100
C|PCG|20260120|14:31:39.506824|S|100|15.4|0|100
C|PCG|20260120|14:32:27.600272|S|3|15.39|0|3
C|PCG|20260120|14:32:32.318947|S|100|15.4|0|100
C|PCG|20260120|14:32:35.231234|S|100|15.4|0|100
C|PCG|20260120|14:32:58.312230|S|100|15.4|0|100
C|PCG|20260120|14:33:02.582997|S|68|15.4|0|68
C|PCG|20260120|14:33:02.582997|S|100|15.4|0|100
C|PCG|20260120|14:33:50.040098|S|1|15.39|0|1
C|PCG|20260120|14:34:07.798824|S|100|15.4|0|100
C|PCG|20260120|14:34:11.034627|S|100|15.4|0|100
C|PCG|20260120|14:34:23.482079|S|100|15.4|0|100
C|PCG|20260120|14:35:21.780245|S|100|15.4|0|100
C|PCG|20260120|14:36:21.610039|S|100|15.39|0|100
C|PCG|20260120|14:36:21.610039|S|100|15.39|0|100
C|PCG|20260120|14:36:21.610039|S|93|15.39|0|93
C|PCG|20260120|14:36:21.610039|S|100|15.39|0|100
C|PCG|20260120|14:36:22.590587|S|69|15.39|0|69
C|PCG|20260120|14:36:22.613145|S|99|15.39|0|99
C|PCG|20260120|14:36:22.619535|S|100|15.39|0|100
C|PCG|20260120|14:36:56.059769|S|100|15.4|0|100
C|PCG|20260120|14:37:02.694846|S|100|15.4|0|100
C|PCG|20260120|14:37:11.830308|S|13|15.4|0|13
C|PCG|20260120|14:37:11.830308|S|100|15.4|0|100
C|PCG|20260120|14:37:11.830309|S|87|15.4|0|87
C|PCG|20260120|14:37:29.183695|S|100|15.4|0|100
C|PCG|20260120|14:37:29.183695|S|100|15.4|0|100
C|PCG|20260120|14:37:30.373177|S|100|15.4|0|100
C|PCG|20260120|14:37:30.373178|S|100|15.4|0|100
C|PCG|20260120|14:38:39.701497|S|100|15.39|0|100
C|PCG|20260120|14:38:41.679864|S|100|15.39|0|100
C|PCG|20260120|14:39:15.079605|S|100|15.4|0|100
C|PCG|20260120|14:39:15.079605|S|100|15.4|0|100
C|PCG|20260120|14:39:16.470194|S|100|15.4|0|100
C|PCG|20260120|14:39:16.470195|S|5|15.4|0|5
C|PCG|20260120|14:39:18.078097|S|100|15.4|0|100
C|PCG|20260120|14:39:54.921810|S|6|15.395|0|6
C|PCG|20260120|14:40:40.880208|S|100|15.39|0|100
C|PCG|20260120|14:41:04.897282|S|100|15.39|0|100
C|PCG|20260120|14:42:06.308641|S|90|15.38|0|90
C|PCG|20260120|14:42:34.759393|S|19|15.38|0|19
C|PCG|20260120|14:43:15.014679|S|13|15.38|0|13
C|PCG|20260120|14:43:24.650005|S|2|15.38|0|2
C|PCG|20260120|14:43:53.047095|S|4|15.38|0|4
C|PCG|20260120|14:45:14.103527|S|200|15.375|0|200
C|PCG|20260120|14:47:23.170568|S|100|15.38|0|100
C|PCG|20260120|14:49:24.532211|S|100|15.365|0|100
C|PCG|20260120|14:49:24.532323|S|1100|15.365|0|1100
C|PCG|20260120|14:49:27.049351|S|100|15.365|0|100
C|PCG|20260120|14:49:31.123928|S|100|15.36|0|100
C|PCG|20260120|14:49:31.124135|S|71|15.36|0|71
C|PCG|20260120|14:49:32.723505|S|100|15.36|0|100
C|PCG|20260120|14:49:52.192226|S|200|15.36|0|200
C|PCG|20260120|14:50:22.430742|S|100|15.34|0|100
C|PCG|20260120|14:50:23.191973|S|100|15.34|0|100
C|PCG|20260120|14:50:24.386195|S|27|15.33|0|27
C|PCG|20260120|14:50:24.386196|S|73|15.33|0|73
C|PCG|20260120|14:50:31.654095|S|200|15.34|0|200
C|PCG|20260120|14:50:31.654095|S|100|15.34|0|100
C|PCG|20260120|14:50:31.654245|S|200|15.34|0|200
C|PCG|20260120|14:50:31.654500|S|100|15.34|0|100
C|PCG|20260120|14:51:31.616722|S|200|15.35|0|200
C|PCG|20260120|14:51:31.616723|S|100|15.35|0|100
C|PCG|20260120|14:51:31.617272|S|200|15.35|0|200
C|PCG|20260120|14:51:40.814772|S|200|15.35|0|200
C|PCG|20260120|14:51:46.154671|S|100|15.36|0|100
C|PCG|20260120|14:51:53.484484|S|100|15.36|0|100
C|PCG|20260120|14:52:11.872634|S|1|15.36|0|1
C|PCG|20260120|14:52:14.463020|S|3|15.36|0|3
C|PCG|20260120|14:52:23.340891|S|100|15.35|0|100
C|PCG|20260120|14:52:23.340891|S|100|15.35|0|100
C|PCG|20260120|14:52:23.352452|S|100|15.35|0|100
C|PCG|20260120|14:53:14.844094|S|100|15.37|0|100
C|PCG|20260120|14:53:14.844094|S|100|15.37|0|100
C|PCG|20260120|14:53:26.270927|S|5|15.37|0|5
C|PCG|20260120|14:53:42.310588|S|68|15.36|0|68
C|PCG|20260120|14:53:57.139127|S|100|15.37|0|100
C|PCG|20260120|14:54:01.199663|S|100|15.37|0|100
C|PCG|20260120|14:54:01.199663|S|50|15.37|0|50
C|PCG|20260120|14:54:28.809151|S|3|15.37|0|3
C|PCG|20260120|14:54:32.518744|S|2|15.37|0|2
C|PCG|20260120|14:54:32.518878|S|95|15.37|0|95
C|PCG|20260120|14:54:47.388055|S|3|15.37|0|3
C|PCG|20260120|14:54:47.388195|S|38|15.37|0|38
C|PCG|20260120|14:55:03.969433|S|100|15.38|0|100
C|PCG|20260120|14:55:03.969433|S|100|15.38|0|100
C|PCG|20260120|14:55:03.969839|S|100|15.38|0|100
C|PCG|20260120|14:55:20.088204|S|1|15.36|0|1
C|PCG|20260120|14:56:45.380379|S|100|15.35|0|100
C|PCG|20260120|14:57:22.493739|S|97|15.35|0|97
C|PCG|20260120|14:57:22.493739|S|100|15.35|0|100
C|PCG|20260120|14:57:35.611207|S|100|15.34|0|100
C|PCG|20260120|14:57:35.612976|S|100|15.34|0|100
C|PCG|20260120|14:57:35.612976|S|100|15.34|0|100
C|PCG|20260120|14:57:59.095320|S|100|15.34|0|100
C|PCG|20260120|14:57:59.095320|S|100|15.34|0|100
C|PCG|20260120|14:57:59.832901|S|100|15.34|0|100
C|PCG|20260120|14:58:02.751624|S|3|15.34|0|3
C|PCG|20260120|14:58:11.527595|S|100|15.33|0|100
C|PCG|20260120|14:59:14.890689|S|100|15.33|0|100
C|PCG|20260120|14:59:19.294368|S|100|15.32|0|100
C|PCG|20260120|14:59:19.294368|S|100|15.32|0|100
C|PCG|20260120|14:59:47.870453|S|100|15.33|0|100
C|PCG|20260120|14:59:47.870453|S|95|15.33|0|95
C|PCG|20260120|15:00:10.055923|S|100|15.32|0|100
C|PCG|20260120|15:00:14.286601|S|6|15.32|0|6
C|PCG|20260120|15:01:17.310274|S|100|15.31|0|100
C|PCG|20260120|15:01:17.310275|S|100|15.31|0|100
C|PCG|20260120|15:01:17.829367|S|100|15.31|0|100
C|PCG|20260120|15:02:53.670334|S|100|15.31|0|100
C|PCG|20260120|15:03:00.069613|S|100|15.31|0|100
C|PCG|20260120|15:03:00.188689|S|100|15.31|0|100
C|PCG|20260120|15:03:06.306265|S|100|15.31|0|100
C|PCG|20260120|15:03:06.306265|S|100|15.31|0|100
C|PCG|20260120|15:03:09.185353|S|100|15.31|0|100
C|PCG|20260120|15:04:47.516551|S|100|15.3|0|100
C|PCG|20260120|15:04:47.517466|S|100|15.3|0|100
C|PCG|20260120|15:04:50.018690|S|100|15.3|0|100
C|PCG|20260120|15:04:53.919092|S|100|15.3|0|100
C|PCG|20260120|15:05:33.739423|S|20|15.3|0|20
C|PCG|20260120|15:05:33.740225|S|50|15.3|0|50
C|PCG|20260120|15:07:39.480488|S|7|15.28|0|7
C|PCG|20260120|15:07:55.236280|S|2|15.28|0|2
C|PCG|20260120|15:08:12.027981|S|200|15.28|0|200
C|PCG|20260120|15:09:00.047618|S|100|15.28|0|100
C|PCG|20260120|15:09:00.047618|S|100|15.28|0|100
C|PCG|20260120|15:09:00.047716|S|100|15.28|0|100
C|PCG|20260120|15:09:00.439551|S|100|15.28|0|100
C|PCG|20260120|15:09:00.439551|S|100|15.28|0|100
C|PCG|20260120|15:09:06.770202|S|200|15.28|0|200
C|PCG|20260120|15:09:06.858321|S|200|15.28|0|200
C|PCG|20260120|15:09:11.316350|S|100|15.28|0|100
C|PCG|20260120|15:09:11.316350|S|200|15.28|0|200
C|PCG|20260120|15:09:11.317455|S|200|15.28|0|200
C|PCG|20260120|15:09:11.317455|S|100|15.28|0|100
C|PCG|20260120|15:09:20.526124|S|200|15.28|0|200
C|PCG|20260120|15:09:20.526125|S|100|15.28|0|100
C|PCG|20260120|15:09:21.465046|S|1|15.28|0|1
C|PCG|20260120|15:09:21.465153|S|199|15.28|0|199
C|PCG|20260120|15:09:21.465154|S|100|15.28|0|100
C|PCG|20260120|15:09:22.753099|S|100|15.27|0|100
C|PCG|20260120|15:09:33.729130|S|697|15.25|0|697
C|PCG|20260120|15:09:33.729130|S|3|15.25|0|3
C|PCG|20260120|15:09:33.729130|S|1000|15.25|0|1000
C|PCG|20260120|15:09:33.729178|S|100|15.26|0|100
C|PCG|20260120|15:09:33.729178|S|100|15.26|0|100
C|PCG|20260120|15:09:33.729833|S|100|15.26|0|100
C|PCG|20260120|15:09:33.730535|S|100|15.26|0|100
C|PCG|20260120|15:09:33.730677|S|100|15.26|0|100
C|PCG|20260120|15:09:33.731362|S|100|15.26|0|100
C|PCG|20260120|15:09:33.731549|S|100|15.26|0|100
C|PCG|20260120|15:09:33.732844|S|200|15.26|0|200
C|PCG|20260120|15:09:55.987926|S|200|15.26|0|200
C|PCG|20260120|15:10:02.048461|S|1|15.26|0|1
C|PCG|20260120|15:10:02.048593|S|37|15.26|0|37
C|PCG|20260120|15:10:02.423616|S|100|15.27|0|100
C|PCG|20260120|15:10:02.423659|S|100|15.27|0|100
C|PCG|20260120|15:10:22.727362|S|54|15.27|0|54
C|PCG|20260120|15:11:14.451918|S|200|15.28|0|200
C|PCG|20260120|15:11:14.451919|S|77|15.28|0|77
C|PCG|20260120|15:11:14.453376|S|23|15.28|0|23
C|PCG|20260120|15:11:14.465989|S|100|15.28|0|100
C|PCG|20260120|15:11:14.466873|S|100|15.28|0|100
C|PCG|20260120|15:11:14.873179|S|100|15.28|0|100
C|PCG|20260120|15:11:14.873179|S|100|15.28|0|100
C|PCG|20260120|15:12:07.984281|S|109|15.27|0|109
C|PCG|20260120|15:12:18.546412|S|3|15.27|0|3
C|PCG|20260120|15:15:06.480609|S|20|15.285|0|20
C|PCG|20260120|15:15:08.650280|S|100|15.28|0|100
C|PCG|20260120|15:15:32.990798|S|3|15.28|0|3
C|PCG|20260120|15:15:57.607275|S|4|15.28|0|4
C|PCG|20260120|15:16:01.829110|S|20|15.275|0|20
C|PCG|20260120|15:16:07.926296|S|5|15.28|0|5
C|PCG|20260120|15:16:12.719116|S|92|15.28|0|92
C|PCG|20260120|15:16:13.304914|S|6|15.28|0|6
C|PCG|20260120|15:16:16.559732|S|200|15.28|0|200
C|PCG|20260120|15:16:27.360319|S|200|15.29|0|200
C|PCG|20260120|15:16:39.209590|S|17|15.3|0|17
C|PCG|20260120|15:17:16.697200|S|100|15.31|0|100
C|PCG|20260120|15:17:16.712939|S|100|15.31|0|100
C|PCG|20260120|15:17:24.749615|S|100|15.31|0|100
C|PCG|20260120|15:18:04.326598|S|100|15.32|0|100
C|PCG|20260120|15:18:13.271669|S|76|15.32|0|76
C|PCG|20260120|15:18:13.271669|S|24|15.32|0|24
C|PCG|20260120|15:18:13.272354|S|24|15.32|0|24
C|PCG|20260120|15:18:13.272355|S|76|15.32|0|76
C|PCG|20260120|15:18:13.312758|S|24|15.32|0|24
C|PCG|20260120|15:18:13.312758|S|76|15.32|0|76
C|PCG|20260120|15:18:13.313676|S|24|15.32|0|24
C|PCG|20260120|15:18:13.313676|S|76|15.32|0|76
C|PCG|20260120|15:18:13.535685|S|76|15.32|0|76
C|PCG|20260120|15:18:31.063640|S|90|15.33|0|90
C|PCG|20260120|15:18:31.063713|S|19|15.33|0|19
C|PCG|20260120|15:18:31.063713|S|10|15.33|0|10
C|PCG|20260120|15:19:24.071804|S|100|15.34|0|100
C|PCG|20260120|15:21:50.292450|S|20|15.315|0|20
C|PCG|20260120|15:22:30.610483|S|100|15.28|0|100
C|PCG|20260120|15:22:30.610483|S|100|15.28|0|100
C|PCG|20260120|15:23:41.822442|S|51|15.29|0|51
C|PCG|20260120|15:23:41.822442|S|49|15.29|0|49
C|PCG|20260120|15:24:28.593300|S|100|15.29|0|100
C|PCG|20260120|15:24:30.628950|S|100|15.29|0|100
C|PCG|20260120|15:24:44.880006|S|100|15.28|0|100
C|PCG|20260120|15:25:09.754818|S|4|15.29|0|4
C|PCG|20260120|15:25:09.754818|S|96|15.29|0|96
C|PCG|20260120|15:25:09.755318|S|4|15.29|0|4
C|PCG|20260120|15:25:09.755319|S|100|15.29|0|100
C|PCG|20260120|15:26:02.984539|S|4|15.3|0|4
C|PCG|20260120|15:26:05.519231|S|100|15.3|0|100
C|PCG|20260120|15:26:05.519231|S|68|15.3|0|68
C|PCG|20260120|15:26:05.519231|S|96|15.3|0|96
C|PCG|20260120|15:26:29.363020|S|100|15.31|0|100
C|PCG|20260120|15:26:56.120786|S|100|15.31|0|100
C|PCG|20260120|15:26:57.353901|S|100|15.305|0|100
C|PCG|20260120|15:26:57.354857|S|100|15.305|0|100
C|PCG|20260120|15:27:09.324025|S|100|15.31|0|100
C|PCG|20260120|15:27:09.672828|S|30|15.305|0|30
C|PCG|20260120|15:27:09.672828|S|20|15.3|0|20
C|PCG|20260120|15:27:15.098407|S|100|15.3|0|100
C|PCG|20260120|15:27:15.098407|S|3|15.3|0|3
C|PCG|20260120|15:27:21.567016|S|100|15.3|0|100
C|PCG|20260120|15:27:24.530365|S|100|15.3|0|100
C|PCG|20260120|15:27:24.530365|S|100|15.3|0|100
C|PCG|20260120|15:27:24.534059|S|100|15.3|0|100
C|PCG|20260120|15:27:24.534059|S|100|15.3|0|100
C|PCG|20260120|15:27:31.192381|S|100|15.3|0|100
C|PCG|20260120|15:27:38.268752|S|5|15.3|0|5
C|PCG|20260120|15:27:39.302853|S|1|15.3|0|1
C|PCG|20260120|15:27:42.302467|S|1|15.3|0|1
C|PCG|20260120|15:27:43.303868|S|38|15.3|0|38
C|PCG|20260120|15:27:51.036595|S|100|15.3|0|100
C|PCG|20260120|15:27:51.036595|S|100|15.3|0|100
C|PCG|20260120|15:27:51.251337|S|100|15.3|0|100
C|PCG|20260120|15:27:51.251338|S|100|15.3|0|100
C|PCG|20260120|15:28:17.425260|S|2|15.3|0|2
C|PCG|20260120|15:28:37.871094|S|2|15.31|0|2
C|PCG|20260120|15:28:39.371662|S|158|15.31|0|158
C|PCG|20260120|15:29:04.847707|S|100|15.31|0|100
C|PCG|20260120|15:29:04.848715|S|100|15.31|0|100
C|PCG|20260120|15:29:04.851299|S|100|15.31|0|100
C|PCG|20260120|15:29:04.854342|S|100|15.31|0|100
C|PCG|20260120|15:29:04.912995|S|100|15.31|0|100
C|PCG|20260120|15:29:04.912995|S|200|15.31|0|200
C|PCG|20260120|15:29:08.057350|S|100|15.31|0|100
C|PCG|20260120|15:29:08.057350|S|200|15.31|0|200
C|PCG|20260120|15:29:08.653009|S|100|15.31|0|100
C|PCG|20260120|15:29:08.945647|S|100|15.31|0|100
C|PCG|20260120|15:29:16.878066|S|23|15.31|0|23
C|PCG|20260120|15:29:34.985762|S|77|15.31|0|77
C|PCG|20260120|15:29:35.120708|S|100|15.31|0|100
C|PCG|20260120|15:29:40.742382|S|100|15.31|0|100
C|PCG|20260120|15:30:19.046071|S|100|15.3|0|100
C|PCG|20260120|15:30:24.691191|S|100|15.29|0|100
C|PCG|20260120|15:30:24.691192|S|100|15.29|0|100
C|PCG|20260120|15:31:21.792303|S|100|15.29|0|100
C|PCG|20260120|15:31:21.792303|S|100|15.29|0|100
C|PCG|20260120|15:31:21.792305|S|100|15.29|0|100
C|PCG|20260120|15:31:30.180713|S|100|15.29|0|100
C|PCG|20260120|15:31:38.436100|S|100|15.29|0|100
C|PCG|20260120|15:32:45.340869|S|100|15.3|0|100
C|PCG|20260120|15:33:20.700937|S|200|15.3|0|200
C|PCG|20260120|15:33:20.700937|S|100|15.3|0|100
C|PCG|20260120|15:33:21.195331|S|100|15.3|0|100
C|PCG|20260120|15:33:21.195331|S|200|15.3|0|200
C|PCG|20260120|15:33:21.921048|S|200|15.3|0|200
C|PCG|20260120|15:33:31.006558|S|190|15.3|0|190
C|PCG|20260120|15:33:49.063893|S|10|15.3|0|10
C|PCG|20260120|15:33:49.063893|S|100|15.3|0|100
C|PCG|20260120|15:33:49.604932|S|100|15.3|0|100
C|PCG|20260120|15:33:49.604932|S|200|15.3|0|200
C|PCG|20260120|15:33:49.702325|S|100|15.3|0|100
C|PCG|20260120|15:33:49.702326|S|100|15.3|0|100
C|PCG|20260120|15:36:17.761894|S|100|15.29|0|100
C|PCG|20260120|15:36:17.761894|S|200|15.29|0|200
C|PCG|20260120|15:36:18.299122|S|100|15.29|0|100
C|PCG|20260120|15:36:34.190420|S|3|15.29|0|3
C|PCG|20260120|15:36:39.899711|S|4|15.29|0|4
C|PCG|20260120|15:36:44.844997|S|4|15.29|0|4
C|PCG|20260120|15:37:52.815890|S|100|15.31|0|100
C|PCG|20260120|15:37:52.815890|S|200|15.31|0|200
C|PCG|20260120|15:38:02.949690|S|21|15.305|0|21
C|PCG|20260120|15:38:34.915402|S|20|15.295|0|20
C|PCG|20260120|15:39:02.121843|S|42|15.295|0|42
C|PCG|20260120|15:39:02.741397|S|1|15.29|0|1
C|PCG|20260120|15:39:02.741397|S|100|15.29|0|100
C|PCG|20260120|15:39:49.171110|S|21|15.295|0|21
C|PCG|20260120|15:39:49.194859|S|100|15.29|0|100
C|PCG|20260120|15:39:49.194859|S|100|15.29|0|100
C|PCG|20260120|15:39:49.194878|S|500|15.29|0|500
C|PCG|20260120|15:39:49.962241|S|84|15.29|0|84
C|PCG|20260120|15:40:44.186138|S|2|15.3|0|2
C|PCG|20260120|15:40:53.507373|S|2|15.3|0|2
C|PCG|20260120|15:41:08.958271|S|200|15.3|0|200
C|PCG|20260120|15:41:22.463986|S|2|15.3|0|2
C|PCG|20260120|15:41:36.950416|S|100|15.3|0|100
C|PCG|20260120|15:41:41.222769|S|2|15.3|0|2
C|PCG|20260120|15:41:54.757620|S|4|15.3|0|4
C|PCG|20260120|15:42:01.062856|S|74|15.295|0|74
C|PCG|20260120|15:42:01.062856|S|21|15.295|0|21
C|PCG|20260120|15:42:01.062857|S|71|15.295|0|71
C|PCG|20260120|15:42:01.062857|S|7|15.29|0|7
C|PCG|20260120|15:42:35.022322|S|100|15.29|0|100
C|PCG|20260120|15:42:35.022323|S|100|15.29|0|100
C|PCG|20260120|15:42:35.022323|S|100|15.29|0|100
C|PCG|20260120|15:42:40.389545|S|17|15.3|0|17
C|PCG|20260120|15:43:00.237675|S|100|15.29|0|100
C|PCG|20260120|15:44:27.515735|S|21|15.3|0|21
C|PCG|20260120|15:44:28.585614|S|20|15.295|0|20
C|PCG|20260120|15:44:32.739153|S|17|15.3|0|17
C|PCG|20260120|15:44:35.791842|S|21|15.295|0|21
C|PCG|20260120|15:44:37.816597|S|1|15.29|0|1
C|PCG|20260120|15:44:37.816598|S|99|15.29|0|99
C|PCG|20260120|15:46:16.379690|S|20|15.285|0|20
C|PCG|20260120|15:46:20.692715|S|21|15.285|0|21
C|PCG|20260120|15:46:29.921504|S|20|15.285|0|20
C|PCG|20260120|15:47:03.426521|S|62|15.3|0|62
C|PCG|20260120|15:47:03.426523|S|100|15.3|0|100
C|PCG|20260120|15:47:03.426625|S|300|15.3|0|300
C|PCG|20260120|15:47:37.001977|S|162|15.3|0|162
C|PCG|20260120|15:48:56.717781|S|53|15.31|0|53
C|PCG|20260120|15:49:24.248285|S|3|15.31|0|3
C|PCG|20260120|15:49:38.382881|S|344|15.31|0|344
C|PCG|20260120|15:49:39.177754|S|8|15.31|0|8
C|PCG|20260120|15:49:39.179853|S|100|15.31|0|100
C|PCG|20260120|15:49:39.189061|S|292|15.31|0|292
C|PCG|20260120|15:50:11.217960|S|89|15.315|0|89
C|PCG|20260120|15:50:11.218030|S|96|15.315|0|96
C|PCG|20260120|15:50:11.221569|S|84|15.31|0|84
C|PCG|20260120|15:50:11.221640|S|13|15.31|0|13
C|PCG|20260120|15:50:17.890779|S|190|15.32|0|190
C|PCG|20260120|15:50:17.890779|S|103|15.32|0|103
C|PCG|20260120|15:50:22.220638|S|88|15.315|0|88
C|PCG|20260120|15:50:22.220685|S|13|15.315|0|13
C|PCG|20260120|15:50:22.222354|S|40|15.315|0|40
C|PCG|20260120|15:50:22.222394|S|13|15.315|0|13
C|PCG|20260120|15:50:33.206760|S|79|15.315|0|79
C|PCG|20260120|15:50:33.206787|S|14|15.315|0|14
C|PCG|20260120|15:50:33.208387|S|8|15.315|0|8
C|PCG|20260120|15:50:33.208475|S|25|15.315|0|25
C|PCG|20260120|15:50:33.208569|S|4|15.315|0|4
C|PCG|20260120|15:50:37.207838|S|90|15.315|0|90
C|PCG|20260120|15:50:37.207888|S|14|15.315|0|14
C|PCG|20260120|15:51:08.219899|S|70|15.315|0|70
C|PCG|20260120|15:51:08.219957|S|9|15.315|0|9
C|PCG|20260120|15:51:08.219957|S|5|15.315|0|5
C|PCG|20260120|15:51:30.209664|S|79|15.315|0|79
C|PCG|20260120|15:51:30.209718|S|13|15.315|0|13
C|PCG|20260120|15:52:01.208005|S|10|15.31|0|10
C|PCG|20260120|15:52:01.208005|S|60|15.31|0|60
C|PCG|20260120|15:52:01.208060|S|13|15.31|0|13
C|PCG|20260120|15:52:10.136530|S|200|15.32|0|200
C|PCG|20260120|15:52:10.136641|S|200|15.32|0|200
C|PCG|20260120|15:52:10.136641|S|100|15.32|0|100
C|PCG|20260120|15:52:10.136641|S|400|15.32|0|400
C|PCG|20260120|15:52:10.138341|S|200|15.32|0|200
C|PCG|20260120|15:52:10.138341|S|200|15.32|0|200
C|PCG|20260120|15:52:10.357293|S|400|15.32|0|400
C|PCG|20260120|15:52:25.445090|S|95|15.31|0|95
C|PCG|20260120|15:52:26.104841|S|400|15.3|0|400
C|PCG|20260120|15:52:26.104841|S|200|15.3|0|200
C|PCG|20260120|15:52:26.104854|S|200|15.3|0|200
C|PCG|20260120|15:52:26.211061|S|35|15.29|0|35
C|PCG|20260120|15:52:26.211111|S|26|15.29|0|26
C|PCG|20260120|15:52:30.058948|S|1100|15.295|0|1100
C|PCG|20260120|15:52:39.673916|S|100|15.29|0|100
C|PCG|20260120|15:52:40.059992|S|300|15.29|0|300
C|PCG|20260120|15:52:40.059992|S|300|15.29|0|300
C|PCG|20260120|15:52:44.400105|S|400|15.29|0|400
C|PCG|20260120|15:52:44.400106|S|400|15.29|0|400
C|PCG|20260120|15:52:47.237573|S|50|15.28|0|50
C|PCG|20260120|15:52:47.240350|S|52|15.28|0|52
C|PCG|20260120|15:52:52.803526|S|2|15.29|0|2
C|PCG|20260120|15:53:27.233802|S|68|15.28|0|68
C|PCG|20260120|15:53:50.957346|S|348|15.29|0|348
C|PCG|20260120|15:54:11.132895|S|22|15.285|0|22
C|PCG|20260120|15:54:32.973981|S|95|15.28|0|95
C|PCG|20260120|15:54:32.974193|S|95|15.28|0|95
C|PCG|20260120|15:54:36.257055|S|88|15.275|0|88
C|PCG|20260120|15:54:36.259585|S|82|15.275|0|82
C|PCG|20260120|15:54:36.259692|S|1|15.275|0|1
C|PCG|20260120|15:54:36.260509|S|53|15.275|0|53
C|PCG|20260120|15:55:58.232509|S|76|15.27|0|76
C|PCG|20260120|15:55:58.233114|S|2|15.27|0|2
C|PCG|20260120|15:56:24.232512|S|80|15.275|0|80
C|PCG|20260120|15:56:26.989344|S|55|15.275|0|55
C|PCG|20260120|15:56:48.530807|S|53|15.29|0|53
C|PCG|20260120|15:56:48.531140|S|547|15.29|0|547
C|PCG|20260120|15:56:49.769011|S|1|15.29|0|1
C|PCG|20260120|15:56:52.232112|S|38|15.28|0|38
C|PCG|20260120|15:56:52.232227|S|1|15.28|0|1
C|PCG|20260120|15:57:01.159459|S|106|15.29|0|106
C|PCG|20260120|15:57:01.159459|S|94|15.29|0|94
C|PCG|20260120|15:57:03.911680|S|600|15.29|0|600
C|PCG|20260120|15:57:40.579496|S|300|15.28|0|300
C|PCG|20260120|15:57:43.368922|S|68|15.28|0|68
C|PCG|20260120|15:57:51.241139|S|77|15.275|0|77
C|PCG|20260120|15:58:00.402615|S|762|15.27|0|762
C|PCG|20260120|15:58:00.402615|S|400|15.27|0|400
C|PCG|20260120|15:58:00.402615|S|400|15.27|0|400
C|PCG|20260120|15:58:00.406888|S|100|15.27|0|100
C|PCG|20260120|15:58:00.489996|S|25|15.26|0|25
C|PCG|20260120|15:58:01.121782|S|400|15.26|0|400
C|PCG|20260120|15:58:01.122084|S|200|15.26|0|200
C|PCG|20260120|15:58:01.122228|S|300|15.26|0|300
C|PCG|20260120|15:58:01.122524|S|400|15.26|0|400
C|PCG|20260120|15:58:01.625681|S|600|15.255|0|600
C|PCG|20260120|15:58:02.064836|S|300|15.255|0|300
C|PCG|20260120|15:58:08.238992|S|26|15.24|0|26
C|PCG|20260120|15:58:16.236587|S|26|15.24|0|26
C|PCG|20260120|15:58:28.254614|S|9|15.24|0|9
C|PCG|20260120|15:58:37.235305|S|74|15.24|0|74
C|PCG|20260120|15:59:25.574600|S|100|15.245|0|100
C|PCG|20260120|15:59:25.583323|S|194|15.245|0|194
C|PCG|20260120|15:59:29.258535|S|18|15.24|0|18
C|PCG|20260120|15:59:33.474413|S|100|15.25|0|100
C|PCG|20260120|15:59:34.698518|S|400|15.25|0|400
C|PCG|20260120|15:59:35.109290|S|200|15.25|0|200
C|PCG|20260120|15:59:35.975891|S|23|15.25|0|23
C|PCG|20260120|15:59:39.845934|S|100|15.25|0|100
C|PCG|20260120|15:59:40.145397|S|29|15.25|0|29
C|PCG|20260120|15:59:40.241253|S|36|15.24|0|36
C|PCG|20260120|15:59:40.487572|S|48|15.25|0|48
C|PCG|20260120|15:59:40.506703|S|100|15.25|0|100
C|PCG|20260120|15:59:46.136502|S|84|15.26|0|84
C|PCG|20260120|15:59:47.471379|S|71|15.26|0|71
C|PCG|20260120|15:59:47.617987|S|8|15.26|0|8
C|PCG|20260120|15:59:47.649724|S|62|15.26|0|62
C|PCG|20260120|15:59:47.770049|S|5|15.26|0|5
C|PCG|20260120|15:59:48.176497|S|3|15.26|0|3
C|PCG|20260120|15:59:48.400621|S|4|15.26|0|4
C|PCG|20260120|15:59:48.409392|S|44|15.26|0|44
C|PCG|20260120|15:59:49.220610|S|15|15.26|0|15
C|PCG|20260120|15:59:49.477376|S|17|15.26|0|17
C|PCG|20260120|15:59:49.551881|S|1300|15.25|0|1300
C|PCG|20260120|15:59:51.619250|S|5|15.245|0|5
C|PCG|20260120|15:59:51.628184|S|1|15.245|0|1
C|PCG|20260120|15:59:52.096540|S|27|15.245|0|27
C|PCG|20260120|15:59:55.184816|S|121|15.255|0|121
C|PCG|20260120|15:59:55.184817|S|368|15.26|0|368
C|PCG|20260120|15:59:55.184817|S|611|15.26|0|611
C|PCG|20260120|15:59:55.215198|S|64|15.255|0|64
C|PCG|20260120|15:59:55.222531|S|36|15.255|0|36
C|PCG|20260120|15:59:55.595045|S|100|15.255|0|100
C|PCG|20260120|15:59:55.595046|S|520|15.26|0|520
C|PCG|20260120|15:59:55.684288|S|152|15.255|0|152
C|PCH|20260120|09:41:09.387230|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387307|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387385|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387457|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387518|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387576|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387635|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387701|S|10|44.73|0|10
C|PCH|20260120|09:41:09.387760|S|10|44.73|0|10
C|PCH|20260120|14:42:29.433899|S|100|44.83|0|100
C|PCH|20260120|15:22:02.662306|S|1|44.69|0|1
C|PCN|20260120|09:49:22.533258|S|52|12.76|0|52
C|PCN|20260120|14:31:16.304358|S|200|12.745|0|200
C|PCOR|20260120|10:30:01.412302|S|100|67.21|0|100
C|PCOR|20260120|10:44:02.486094|S|100|67.395|0|100
C|PCOR|20260120|11:18:39.475145|S|1|67.07|0|1
C|PCOR|20260120|11:28:12.125801|S|30|66.83|0|30
C|PCOR|20260120|12:45:19.296606|S|50|66.04|0|50
C|PCOR|20260120|13:33:53.048486|S|100|65.65|0|100
C|PCOR|20260120|14:11:55.718312|S|3|65.58|0|3
C|PCOR|20260120|14:23:07.616116|S|1|65.45|0|1
C|PCOR|20260120|14:23:07.616122|S|1|65.45|0|1
C|PCOR|20260120|14:23:07.616196|S|25|65.46|0|25
C|PCOR|20260120|14:23:07.616260|S|1|65.47|0|1
C|PCOR|20260120|14:40:37.065484|S|100|65.43|0|100
C|PCOR|20260120|14:43:05.670158|S|80|65.41|0|80
C|PCOR|20260120|14:43:05.670158|S|20|65.41|0|20
C|PCOR|20260120|15:01:41.106362|S|1|65.32|0|1
C|PCOR|20260120|15:32:29.397449|S|40|64.77|0|40
C|PCOR|20260120|15:35:43.113350|S|75|64.81|0|75
C|PCOR|20260120|15:43:50.056623|S|100|64.73|0|100
C|PCOR|20260120|15:45:50.428245|S|1|64.68|0|1
C|PCOR|20260120|15:45:50.428245|S|99|64.69|0|99
C|PCOR|20260120|15:45:50.428556|S|1|64.69|0|1
C|PCOR|20260120|15:48:44.550281|S|100|64.79|0|100
C|PCOR|20260120|15:50:57.235357|S|7|64.52|0|7
C|PCOR|20260120|15:50:57.235383|S|100|64.52|0|100
C|PCOR|20260120|15:50:57.235384|S|93|64.52|0|93
C|PCOR|20260120|15:51:06.661036|S|3|64.56|0|3
C|PCOR|20260120|15:54:23.234843|S|154|64.36|0|154
C|PCOR|20260120|15:54:40.031623|S|100|64.38|0|100
C|PCOR|20260120|15:55:03.633303|S|100|64.46|0|100
C|PCOR|20260120|15:55:08.733473|S|100|64.48|0|100
C|PCOR|20260120|15:55:09.698987|S|3|64.49|0|3
C|PCOR|20260120|15:55:14.650118|S|100|64.52|0|100
C|PCOR|20260120|15:55:21.319817|S|100|64.49|0|100
C|PCOR|20260120|15:55:30.322038|S|100|64.32|0|100
C|PCOR|20260120|15:55:55.141374|S|1|64.26|0|1
C|PCOR|20260120|15:55:55.141400|S|50|64.26|0|50
C|PCOR|20260120|15:56:00.142936|S|100|64.27|0|100
C|PCOR|20260120|15:56:11.030526|S|46|64.26|0|46
C|PCOR|20260120|15:56:12.297820|S|97|64.27|0|97
C|PCOR|20260120|15:56:30.013036|S|100|64.36|0|100
C|PCOR|20260120|15:57:10.125436|S|100|64.35|0|100
C|PCOR|20260120|15:58:00.435409|S|10|64.42|0|10
C|PCOR|20260120|15:58:00.435432|S|90|64.42|0|90
C|PCOR|20260120|15:58:02.295456|S|91|64.4|0|91
C|PCOR|20260120|15:58:02.295537|S|9|64.4|0|9
C|PCOR|20260120|15:59:23.063589|S|1|64.26|0|1
C|PCOR|20260120|15:59:23.390813|S|100|64.26|0|100
C|PCOR|20260120|15:59:49.192334|S|19|64.32|0|19
C|PCOR|20260120|15:59:55.142987|S|2|64.41|0|2
C|PCQ|20260120|09:52:55.474031|S|10|8.88|0|10
C|PCQ|20260120|09:53:56.260672|S|10|8.88|0|10
C|PCQ|20260120|09:54:25.593088|S|100|8.89|0|100
C|PCQ|20260120|10:07:18.069094|S|10|8.88|0|10
C|PCQ|20260120|10:37:47.557273|S|10|8.89|0|10
C|PCQ|20260120|10:38:39.886299|S|10|8.89|0|10
C|PCQ|20260120|10:39:32.389300|S|10|8.89|0|10
C|PCQ|20260120|10:48:05.448669|S|20|8.89|0|20
C|PCQ|20260120|10:49:58.275865|S|100|8.9|0|100
C|PCQ|20260120|11:17:06.369885|S|100|8.895|0|100
C|PCQ|20260120|14:32:15.062372|S|100|8.89|0|100
C|PCQ|20260120|15:07:34.527538|S|50|8.88|0|50
C|PCQ|20260120|15:22:04.244345|S|10|8.885|0|10
C|PCQ|20260120|15:22:04.245149|S|10|8.885|0|10
C|PCQ|20260120|15:38:14.465065|S|10|8.88|0|10
C|PCQ|20260120|15:44:01.335453|S|10|8.88|0|10
C|PCQ|20260120|15:48:20.480773|S|1000|8.88|0|1000
C|PCQ|20260120|15:48:20.481320|S|93|8.88|0|93
C|PCQ|20260120|15:51:32.949271|S|299|8.88|0|299
C|PCQ|20260120|15:51:35.936020|S|299|8.88|0|299
C|PCQ|20260120|15:51:44.737031|S|309|8.88|0|309
C|PCQ|20260120|15:54:12.480544|S|10|8.88|0|10
C|PCRX|20260120|09:34:37.489538|S|25|19.06|0|25
C|PCRX|20260120|09:34:37.489623|S|18|19.06|0|18
C|PCRX|20260120|10:41:02.298878|S|60|19.66|0|60
C|PCRX|20260120|10:41:02.298895|S|29|19.64|0|29
C|PCRX|20260120|10:41:02.298895|S|31|19.66|0|31
C|PCRX|20260120|10:41:02.298928|S|31|19.64|0|31
C|PCRX|20260120|10:47:39.387278|S|170|19.33|0|170
C|PCRX|20260120|10:51:09.384423|S|25|19.455|0|25
C|PCRX|20260120|10:51:09.384498|S|25|19.455|0|25
C|PCRX|20260120|10:51:09.384557|S|25|19.455|0|25
C|PCRX|20260120|10:51:09.384615|S|25|19.455|0|25
C|PCRX|20260120|10:51:09.384671|S|25|19.455|0|25
C|PCRX|20260120|10:51:09.384732|S|25|19.455|0|25
C|PCRX|20260120|10:53:13.480154|S|100|19.53|0|100
C|PCRX|20260120|11:03:59.639027|S|75|19.74|0|75
C|PCRX|20260120|11:03:59.639054|S|25|19.76|0|25
C|PCRX|20260120|11:58:03.887391|S|1|19.59|0|1
C|PCRX|20260120|12:17:03.711089|S|110|19.73|0|110
C|PCRX|20260120|12:40:43.122577|S|10|19.74|0|10
C|PCRX|20260120|12:43:43.522208|S|100|19.76|0|100
C|PCRX|20260120|12:47:21.594015|S|70|19.74|0|70
C|PCRX|20260120|12:47:21.594015|S|56|19.74|0|56
C|PCRX|20260120|12:49:57.013119|S|1|19.72|0|1
C|PCRX|20260120|12:59:57.597503|S|3|19.73|0|3
C|PCRX|20260120|14:23:49.686647|S|100|19.54|0|100
C|PCRX|20260120|14:50:04.600086|S|3|19.52|0|3
C|PCRX|20260120|15:03:16.771932|S|100|19.48|0|100
C|PCRX|20260120|15:18:22.782125|S|1|19.5|0|1
C|PCRX|20260120|15:41:40.673795|S|148|19.51|0|148
C|PCRX|20260120|15:54:40.004495|S|139|19.34|0|139
C|PCRX|20260120|15:58:03.710330|S|100|19.33|0|100
C|PCSA|20260120|10:11:01.937154|S|100|3.26|0|100
C|PCSA|20260120|11:05:44.652547|S|94|3.27|0|94
C|PCSA|20260120|12:37:34.860629|S|100|3.3|0|100
C|PCSA|20260120|12:37:34.978426|S|100|3.3|0|100
C|PCSA|20260120|13:11:12.231926|S|100|3.29|0|100
C|PCT|20260120|09:43:55.909368|S|13|11.735|0|13
C|PCT|20260120|09:43:56.099528|S|35|11.69|0|35
C|PCT|20260120|10:14:10.123600|S|6|11.48|0|6
C|PCT|20260120|10:21:20.891940|S|42|11.415|0|42
C|PCT|20260120|10:21:36.255363|S|12|11.44|0|12
C|PCT|20260120|10:25:14.459503|S|48|11.5|0|48
C|PCT|20260120|10:40:03.613507|S|100|11.65|0|100
C|PCT|20260120|10:45:25.563917|S|1|11.61|0|1
C|PCT|20260120|10:57:15.980417|S|100|11.745|0|100
C|PCT|20260120|10:58:32.006186|S|100|11.76|0|100
C|PCT|20260120|11:13:30.069775|S|100|11.725|0|100
C|PCT|20260120|11:17:45.076715|S|5|11.75|0|5
C|PCT|20260120|11:29:09.100035|S|100|11.945|0|100
C|PCT|20260120|11:33:26.515975|S|63|11.965|0|63
C|PCT|20260120|11:35:35.120579|S|63|11.98|0|63
C|PCT|20260120|11:39:17.576987|S|200|11.91|0|200
C|PCT|20260120|11:56:20.216583|S|1|11.89|0|1
C|PCT|20260120|12:07:03.437070|S|13|11.95|0|13
C|PCT|20260120|12:07:07.030633|S|17|11.95|0|17
C|PCT|20260120|12:07:07.030649|S|70|11.95|0|70
C|PCT|20260120|12:23:36.298529|S|100|11.875|0|100
C|PCT|20260120|12:30:03.135733|S|12|11.86|0|12
C|PCT|20260120|12:30:11.736485|S|16|11.78|0|16
C|PCT|20260120|12:30:11.851321|S|63|11.78|0|63
C|PCT|20260120|12:30:11.851414|S|63|11.78|0|63
C|PCT|20260120|12:30:11.851479|S|58|11.78|0|58
C|PCT|20260120|12:30:13.896077|S|63|11.775|0|63
C|PCT|20260120|12:30:13.896187|S|37|11.775|0|37
C|PCT|20260120|12:30:13.896188|S|26|11.78|0|26
C|PCT|20260120|12:30:13.896319|S|100|11.78|0|100
C|PCT|20260120|12:30:13.896376|S|63|11.78|0|63
C|PCT|20260120|12:30:13.896593|S|11|11.78|0|11
C|PCT|20260120|12:30:14.026272|S|200|11.775|0|200
C|PCT|20260120|12:45:03.121942|S|100|11.69|0|100
C|PCT|20260120|12:54:58.449200|S|100|11.65|0|100
C|PCT|20260120|12:54:59.060546|S|11|11.64|0|11
C|PCT|20260120|13:16:28.121341|S|15|11.62|0|15
C|PCT|20260120|13:16:28.121450|S|9|11.62|0|9
C|PCT|20260120|13:40:00.337806|S|63|11.48|0|63
C|PCT|20260120|13:49:30.739748|S|100|11.37|0|100
C|PCT|20260120|14:06:31.332273|S|100|11.42|0|100
C|PCT|20260120|14:06:31.332402|S|63|11.43|0|63
C|PCT|20260120|14:30:24.175112|S|82|11.34|0|82
C|PCT|20260120|14:44:25.012718|S|25|11.29|0|25
C|PCT|20260120|14:44:25.012902|S|75|11.29|0|75
C|PCT|20260120|14:46:09.054855|S|24|11.31|0|24
C|PCT|20260120|14:57:15.984377|S|22|11.33|0|22
C|PCT|20260120|14:57:43.351389|S|19|11.33|0|19
C|PCT|20260120|15:11:14.471753|S|20|11.4|0|20
C|PCT|20260120|15:11:15.383502|S|100|11.395|0|100
C|PCT|20260120|15:11:15.403765|S|100|11.385|0|100
C|PCT|20260120|15:11:15.403873|S|100|11.385|0|100
C|PCT|20260120|15:18:23.226307|S|2|11.4|0|2
C|PCT|20260120|15:22:03.196302|S|21|11.37|0|21
C|PCT|20260120|15:22:22.836849|S|3|11.37|0|3
C|PCT|20260120|15:34:17.291637|S|64|11.37|0|64
C|PCT|20260120|15:35:13.860088|S|17|11.36|0|17
C|PCT|20260120|15:35:13.860535|S|83|11.355|0|83
C|PCT|20260120|15:35:55.865305|S|9|11.36|0|9
C|PCT|20260120|15:35:58.067798|S|1|11.36|0|1
C|PCT|20260120|15:38:26.455826|S|100|11.34|0|100
C|PCT|20260120|15:38:28.506203|S|100|11.34|0|100
C|PCT|20260120|15:42:36.257733|S|63|11.335|0|63
C|PCT|20260120|15:44:34.598703|S|4|11.335|0|4
C|PCT|20260120|15:44:50.772765|S|4|11.34|0|4
C|PCT|20260120|15:44:56.657164|S|81|11.34|0|81
C|PCT|20260120|15:50:01.643358|S|126|11.315|0|126
C|PCT|20260120|15:50:01.643447|S|74|11.315|0|74
C|PCT|20260120|15:50:01.649656|S|52|11.315|0|52
C|PCT|20260120|15:50:09.268936|S|48|11.32|0|48
C|PCT|20260120|15:50:09.268949|S|52|11.32|0|52
C|PCT|20260120|15:50:37.307711|S|71|11.33|0|71
C|PCT|20260120|15:51:17.339733|S|100|11.34|0|100
C|PCT|20260120|15:51:17.345006|S|126|11.365|0|126
C|PCT|20260120|15:52:03.282502|S|37|11.345|0|37
C|PCT|20260120|15:54:01.658734|S|100|11.32|0|100
C|PCT|20260120|15:54:40.599331|S|100|11.37|0|100
C|PCT|20260120|15:54:41.107623|S|100|11.375|0|100
C|PCT|20260120|15:54:42.241710|S|100|11.37|0|100
C|PCT|20260120|15:54:50.050774|S|47|11.38|0|47
C|PCT|20260120|15:56:16.010681|S|100|11.38|0|100
C|PCT|20260120|15:56:16.018665|S|126|11.385|0|126
C|PCT|20260120|15:56:16.018718|S|63|11.385|0|63
C|PCT|20260120|15:56:16.018744|S|11|11.385|0|11
C|PCT|20260120|15:56:18.139025|S|100|11.39|0|100
C|PCT|20260120|15:56:40.551978|S|1|11.395|0|1
C|PCT|20260120|15:57:07.362167|S|20|11.41|0|20
C|PCT|20260120|15:57:07.362167|S|80|11.41|0|80
C|PCT|20260120|15:57:24.911048|S|10|11.415|0|10
C|PCT|20260120|15:57:38.643433|S|1|11.415|0|1
C|PCT|20260120|15:57:44.616968|S|100|11.425|0|100
C|PCT|20260120|15:58:01.032698|S|100|11.425|0|100
C|PCT|20260120|15:58:10.074477|S|29|11.415|0|29
C|PCT|20260120|15:58:26.127922|S|100|11.415|0|100
C|PCT|20260120|15:59:06.612064|S|100|11.415|0|100
C|PCT|20260120|15:59:14.687582|S|100|11.415|0|100
C|PCT|20260120|15:59:15.036033|S|109|11.415|0|109
C|PCT|20260120|15:59:15.036196|S|9|11.42|0|9
C|PCT|20260120|15:59:15.036196|S|91|11.415|0|91
C|PCT|20260120|15:59:15.036197|S|58|11.42|0|58
C|PCT|20260120|15:59:17.090296|S|113|11.43|0|113
C|PCT|20260120|15:59:51.615030|S|31|11.43|0|31
C|PCT|20260120|15:59:54.952611|S|17|11.45|0|17
C|PCT|20260120|15:59:54.991058|S|7|11.45|0|7
C|PCT|20260120|15:59:55.233378|S|60|11.45|0|60
C|PCT|20260120|15:59:55.245771|S|5|11.45|0|5
C|PCT|20260120|15:59:55.453766|S|8|11.45|0|8
C|PCT|20260120|15:59:55.793523|S|2|11.44|0|2
C|PCT|20260120|15:59:55.892249|S|10|11.45|0|10
C|PCT|20260120|15:59:55.969793|S|34|11.45|0|34
C|PCTY|20260120|11:49:43.425531|S|13|139.13|0|13
C|PCTY|20260120|11:55:30.465404|S|75|138.82|0|75
C|PCTY|20260120|12:16:52.370994|S|2|138.17|0|2
C|PCTY|20260120|15:09:47.836153|S|4|138.14|0|4
C|PCTY|20260120|15:28:09.027635|S|34|137.67|0|34
C|PCTY|20260120|15:48:32.339084|S|33|137.53|0|33
C|PCVX|20260120|10:41:37.028863|S|26|46.16|0|26
C|PCVX|20260120|10:43:40.232819|S|56|46.07|0|56
C|PCVX|20260120|10:44:50.086331|S|5|46.15|0|5
C|PCVX|20260120|10:44:50.086331|S|3|46.15|0|3
C|PCVX|20260120|10:44:50.086331|S|2|46.15|0|2
C|PCVX|20260120|11:03:29.177273|S|32|46.28|0|32
C|PCVX|20260120|11:03:29.348726|S|25|46.24|0|25
C|PCVX|20260120|11:10:35.603528|S|4|46.17|0|4
C|PCVX|20260120|11:17:23.705711|S|25|46.11|0|25
C|PCVX|20260120|11:17:23.705724|S|8|46.12|0|8
C|PCVX|20260120|11:20:03.822592|S|7|46.14|0|7
C|PCVX|20260120|11:20:03.822592|S|14|46.14|0|14
C|PCVX|20260120|11:26:54.564600|S|1|46.24|0|1
C|PCVX|20260120|11:27:19.782614|S|1|46.24|0|1
C|PCVX|20260120|11:27:23.696160|S|1|46.24|0|1
C|PCVX|20260120|11:27:24.042417|S|1|46.24|0|1
C|PCVX|20260120|11:27:24.042417|S|5|46.24|0|5
C|PCVX|20260120|11:27:36.098020|S|4|46.24|0|4
C|PCVX|20260120|11:27:36.098021|S|7|46.24|0|7
C|PCVX|20260120|11:28:56.154707|S|3|46.25|0|3
C|PCVX|20260120|11:31:49.470664|S|21|46.24|0|21
C|PCVX|20260120|11:31:56.232913|S|1|46.25|0|1
C|PCVX|20260120|11:31:56.232975|S|3|46.25|0|3
C|PCVX|20260120|11:31:56.232975|S|4|46.25|0|4
C|PCVX|20260120|11:31:56.232975|S|1|46.25|0|1
C|PCVX|20260120|11:39:17.519908|S|1|46.26|0|1
C|PCVX|20260120|11:39:17.520374|S|5|46.26|0|5
C|PCVX|20260120|11:39:17.520375|S|2|46.26|0|2
C|PCVX|20260120|11:39:17.520375|S|3|46.26|0|3
C|PCVX|20260120|11:40:51.319076|S|12|46.18|0|12
C|PCVX|20260120|12:08:10.055644|S|22|45.87|0|22
C|PCVX|20260120|12:08:28.233377|S|1|45.94|0|1
C|PCVX|20260120|12:08:28.237407|S|3|45.97|0|3
C|PCVX|20260120|12:16:34.914267|S|4|46.06|0|4
C|PCVX|20260120|12:16:34.914268|S|2|46.06|0|2
C|PCVX|20260120|12:17:10.868199|S|3|46.2|0|3
C|PCVX|20260120|13:42:55.579016|S|100|47.24|0|100
C|PCVX|20260120|13:46:52.248880|S|16|47.52|0|16
C|PCVX|20260120|13:46:52.248880|S|84|47.51|0|84
C|PCVX|20260120|13:47:24.035185|S|100|47.49|0|100
C|PCVX|20260120|13:47:27.710541|S|60|47.49|0|60
C|PCVX|20260120|15:16:08.252956|S|78|47.49|0|78
C|PCVX|20260120|15:24:21.741967|S|8|47.47|0|8
C|PCVX|20260120|15:30:14.603101|S|1|47.4|0|1
C|PCVX|20260120|15:37:42.863165|S|100|47.38|0|100
C|PCVX|20260120|15:48:48.368325|S|100|47.34|0|100
C|PCVX|20260120|15:52:26.210853|S|128|47.34|0|128
C|PCVX|20260120|15:57:14.394185|S|1|47.55|0|1
C|PCY|20260120|09:37:45.298270|S|20|21.365|0|20
C|PCY|20260120|12:07:37.230236|S|100|21.42|0|100
C|PCY|20260120|12:08:15.255096|S|100|21.42|0|100
C|PCY|20260120|12:54:24.130105|S|100|21.385|0|100
C|PCY|20260120|14:27:38.628090|S|100|21.36|0|100
C|PCY|20260120|14:27:51.350221|S|100|21.36|0|100
C|PCY|20260120|14:27:51.350221|S|400|21.36|0|400
C|PCY|20260120|14:27:51.350222|S|400|21.36|0|400
C|PCY|20260120|15:11:09.838987|S|100|21.36|0|100
C|PCY|20260120|15:47:23.603890|S|178|21.36|0|178
C|PCY|20260120|15:50:49.144095|S|100|21.37|0|100
C|PCY|20260120|15:52:30.467964|S|100|21.37|0|100
C|PCY|20260120|15:52:33.440618|S|100|21.37|0|100
C|PCY|20260120|15:52:36.200170|S|100|21.37|0|100
C|PCY|20260120|15:52:36.713418|S|100|21.37|0|100
C|PCY|20260120|15:57:13.062730|S|222|21.36|0|222
C|PD|20260120|09:52:07.442780|S|100|11.145|0|100
C|PD|20260120|10:07:32.953977|S|100|11.08|0|100
C|PD|20260120|10:08:39.494883|S|100|11.07|0|100
C|PD|20260120|10:08:54.045445|S|31|11.07|0|31
C|PD|20260120|10:08:54.045479|S|31|11.07|0|31
C|PD|20260120|10:21:17.864822|S|100|11.085|0|100
C|PD|20260120|10:21:40.522789|S|100|11.11|0|100
C|PD|20260120|10:21:45.877946|S|34|11.085|0|34
C|PD|20260120|10:21:45.877960|S|26|11.085|0|26
C|PD|20260120|10:22:47.516636|S|31|11.095|0|31
C|PD|20260120|10:22:47.518287|S|27|11.095|0|27
C|PD|20260120|10:35:56.124150|S|40|11.12|0|40
C|PD|20260120|10:35:56.124180|S|40|11.12|0|40
C|PD|20260120|10:40:09.139373|S|18|11.12|0|18
C|PD|20260120|10:53:02.693621|S|61|11.08|0|61
C|PD|20260120|11:22:25.919109|S|67|11.13|0|67
C|PD|20260120|11:33:54.078342|S|100|11.15|0|100
C|PD|20260120|11:53:19.545960|S|100|11.125|0|100
C|PD|20260120|11:55:36.203747|S|100|11.13|0|100
C|PD|20260120|12:13:19.103030|S|100|11.16|0|100
C|PD|20260120|12:17:29.423393|S|100|11.12|0|100
C|PD|20260120|12:21:56.422084|S|100|11.12|0|100
C|PD|20260120|12:26:49.442360|S|49|11.09|0|49
C|PD|20260120|12:53:28.085491|S|55|10.995|0|55
C|PD|20260120|12:53:28.088457|S|48|11|0|48
C|PD|20260120|12:53:28.088467|S|48|11|0|48
C|PD|20260120|12:53:28.119826|S|100|11.005|0|100
C|PD|20260120|12:55:00.020933|S|100|11|0|100
C|PD|20260120|12:58:46.003309|S|100|11.025|0|100
C|PD|20260120|12:58:46.022061|S|26|11.025|0|26
C|PD|20260120|12:58:46.022062|S|74|11.02|0|74
C|PD|20260120|12:59:19.761012|S|12|11.03|0|12
C|PD|20260120|13:06:16.776210|S|100|11.04|0|100
C|PD|20260120|13:08:22.548599|S|4|11.04|0|4
C|PD|20260120|13:08:22.548643|S|96|11.04|0|96
C|PD|20260120|13:10:17.648244|S|100|11.04|0|100
C|PD|20260120|13:17:54.913822|S|10|11.04|0|10
C|PD|20260120|13:20:08.621747|S|100|11.055|0|100
C|PD|20260120|13:32:38.904821|S|100|11.035|0|100
C|PD|20260120|13:32:39.416192|S|100|11.035|0|100
C|PD|20260120|13:32:39.418336|S|100|11.03|0|100
C|PD|20260120|13:42:08.538027|S|60|11.025|0|60
C|PD|20260120|13:44:14.022886|S|2|11.02|0|2
C|PD|20260120|14:03:51.596501|S|100|11.005|0|100
C|PD|20260120|14:09:57.371257|S|9|11.035|0|9
C|PD|20260120|14:12:19.232808|S|82|11.03|0|82
C|PD|20260120|14:12:19.283558|S|81|11.04|0|81
C|PD|20260120|14:12:19.283585|S|14|11.04|0|14
C|PD|20260120|14:12:58.668612|S|100|11.04|0|100
C|PD|20260120|14:14:13.091416|S|100|11.05|0|100
C|PD|20260120|14:18:00.673146|S|83|11.035|0|83
C|PD|20260120|14:21:44.738498|S|100|11.04|0|100
C|PD|20260120|14:24:24.430993|S|100|11.04|0|100
C|PD|20260120|14:30:13.247345|S|100|11.04|0|100
C|PD|20260120|14:30:13.714612|S|100|11.04|0|100
C|PD|20260120|14:30:42.083249|S|100|11.045|0|100
C|PD|20260120|14:30:44.956071|S|58|11.045|0|58
C|PD|20260120|14:30:44.956071|S|42|11.045|0|42
C|PD|20260120|14:31:11.724047|S|100|11.04|0|100
C|PD|20260120|14:34:23.661046|S|100|11.06|0|100
C|PD|20260120|14:35:55.484026|S|100|11.06|0|100
C|PD|20260120|14:36:00.485581|S|100|11.05|0|100
C|PD|20260120|14:42:09.252604|S|90|11.07|0|90
C|PD|20260120|14:42:49.904832|S|100|11.06|0|100
C|PD|20260120|14:44:52.373442|S|7|11.06|0|7
C|PD|20260120|14:45:14.496204|S|1|11.05|0|1
C|PD|20260120|14:45:53.725909|S|72|11.045|0|72
C|PD|20260120|14:48:46.527025|S|10|11.02|0|10
C|PD|20260120|14:56:00.992972|S|100|10.99|0|100
C|PD|20260120|14:58:22.009348|S|4|10.99|0|4
C|PD|20260120|14:59:03.661213|S|4|10.99|0|4
C|PD|20260120|15:00:12.058345|S|100|10.98|0|100
C|PD|20260120|15:04:44.235845|S|13|10.97|0|13
C|PD|20260120|15:05:06.501511|S|31|10.965|0|31
C|PD|20260120|15:06:53.235241|S|100|10.97|0|100
C|PD|20260120|15:08:45.571273|S|100|10.98|0|100
C|PD|20260120|15:09:52.514904|S|100|10.985|0|100
C|PD|20260120|15:10:46.071956|S|100|10.98|0|100
C|PD|20260120|15:11:37.039447|S|3|10.99|0|3
C|PD|20260120|15:11:37.039448|S|100|10.99|0|100
C|PD|20260120|15:11:37.039448|S|100|10.99|0|100
C|PD|20260120|15:12:05.167696|S|37|10.97|0|37
C|PD|20260120|15:12:05.167696|S|63|10.97|0|63
C|PD|20260120|15:12:05.167696|S|100|10.97|0|100
C|PD|20260120|15:13:28.780107|S|88|10.96|0|88
C|PD|20260120|15:13:28.780120|S|12|10.96|0|12
C|PD|20260120|15:13:28.780120|S|74|10.96|0|74
C|PD|20260120|15:13:28.927238|S|100|10.96|0|100
C|PD|20260120|15:14:05.142964|S|16|10.97|0|16
C|PD|20260120|15:15:25.851851|S|100|10.96|0|100
C|PD|20260120|15:16:00.437400|S|4|10.97|0|4
C|PD|20260120|15:20:50.310685|S|100|10.97|0|100
C|PD|20260120|15:21:39.559508|S|100|10.96|0|100
C|PD|20260120|15:28:08.686440|S|3|10.97|0|3
C|PD|20260120|15:29:51.435661|S|5|10.985|0|5
C|PD|20260120|15:30:52.861228|S|6|10.98|0|6
C|PD|20260120|15:30:52.861229|S|100|10.98|0|100
C|PD|20260120|15:31:48.677519|S|100|10.99|0|100
C|PD|20260120|15:31:48.677520|S|100|10.99|0|100
C|PD|20260120|15:32:43.098090|S|18|11.01|0|18
C|PD|20260120|15:37:25.041633|S|4|11.02|0|4
C|PD|20260120|15:39:23.515516|S|100|10.99|0|100
C|PD|20260120|15:39:58.106394|S|4|10.99|0|4
C|PD|20260120|15:39:58.106394|S|100|10.99|0|100
C|PD|20260120|15:39:58.106821|S|100|10.99|0|100
C|PD|20260120|15:39:58.110201|S|100|10.99|0|100
C|PD|20260120|15:44:56.066248|S|6|10.96|0|6
C|PD|20260120|15:46:07.089506|S|100|10.95|0|100
C|PD|20260120|15:46:07.957421|S|100|10.96|0|100
C|PD|20260120|15:48:14.540259|S|200|10.95|0|200
C|PD|20260120|15:48:14.541550|S|100|10.95|0|100
C|PD|20260120|15:49:30.736858|S|6|10.96|0|6
C|PD|20260120|15:50:00.578132|S|6|10.95|0|6
C|PD|20260120|15:50:28.617385|S|40|10.94|0|40
C|PD|20260120|15:50:46.672178|S|15|10.94|0|15
C|PD|20260120|15:51:25.360137|S|4|10.95|0|4
C|PD|20260120|15:53:32.153725|S|6|10.94|0|6
C|PD|20260120|15:53:36.481248|S|10|10.93|0|10
C|PD|20260120|15:55:54.672020|S|9|10.93|0|9
C|PD|20260120|15:56:41.080079|S|100|10.955|0|100
C|PD|20260120|15:56:45.106158|S|5|10.96|0|5
C|PD|20260120|15:56:50.154311|S|7|10.96|0|7
C|PD|20260120|15:56:59.917009|S|100|10.96|0|100
C|PD|20260120|15:57:01.234305|S|98|10.96|0|98
C|PD|20260120|15:57:01.234305|S|2|10.96|0|2
C|PD|20260120|15:57:02.703341|S|100|10.96|0|100
C|PD|20260120|15:57:13.829089|S|100|10.97|0|100
C|PD|20260120|15:57:25.242939|S|1|10.96|0|1
C|PD|20260120|15:57:39.034890|S|1|10.965|0|1
C|PD|20260120|15:57:42.690924|S|16|10.975|0|16
C|PD|20260120|15:57:47.203549|S|100|10.97|0|100
C|PD|20260120|15:57:51.363932|S|1|10.97|0|1
C|PD|20260120|15:57:51.898767|S|1|10.97|0|1
C|PD|20260120|15:57:52.313943|S|1|10.97|0|1
C|PD|20260120|15:57:52.313943|S|2|10.97|0|2
C|PD|20260120|15:57:52.753623|S|1|10.97|0|1
C|PD|20260120|15:58:07.958321|S|2|10.98|0|2
C|PD|20260120|15:58:08.688735|S|1|10.98|0|1
C|PD|20260120|15:58:18.070688|S|96|10.97|0|96
C|PD|20260120|15:58:18.070688|S|4|10.97|0|4
C|PD|20260120|15:59:16.602393|S|79|10.97|0|79
C|PD|20260120|15:59:32.868002|S|100|10.98|0|100
C|PD|20260120|15:59:34.013422|S|100|10.98|0|100
C|PD|20260120|15:59:34.013423|S|91|10.98|0|91
C|PD|20260120|15:59:35.335549|S|42|10.98|0|42
C|PD|20260120|15:59:35.335549|S|13|10.98|0|13
C|PD|20260120|15:59:37.230993|S|100|10.98|0|100
C|PD|20260120|15:59:37.280824|S|51|10.98|0|51
C|PD|20260120|15:59:40.763466|S|100|10.98|0|100
C|PD|20260120|15:59:41.099016|S|4|10.98|0|4
C|PD|20260120|15:59:42.725465|S|2|10.97|0|2
C|PD|20260120|15:59:42.855210|S|52|10.98|0|52
C|PD|20260120|15:59:44.350803|S|100|10.98|0|100
C|PD|20260120|15:59:44.350803|S|44|10.98|0|44
C|PD|20260120|15:59:46.642086|S|18|10.98|0|18
C|PD|20260120|15:59:48.004550|S|20|10.975|0|20
C|PD|20260120|15:59:48.073881|S|12|10.975|0|12
C|PD|20260120|15:59:48.292862|S|8|10.975|0|8
C|PD|20260120|15:59:48.383606|S|4|10.975|0|4
C|PD|20260120|15:59:48.890975|S|37|10.97|0|37
C|PD|20260120|15:59:48.890975|S|17|10.975|0|17
C|PD|20260120|15:59:48.890976|S|21|10.97|0|21
C|PD|20260120|15:59:49.385225|S|100|10.975|0|100
C|PD|20260120|15:59:51.591951|S|1|10.965|0|1
C|PD|20260120|15:59:54.521686|S|69|10.97|0|69
C|PD|20260120|15:59:55.232386|S|12|10.965|0|12
C|PD|20260120|15:59:55.691811|S|9|10.97|0|9
C|PD|20260120|15:59:56.335572|S|35|10.97|0|35
C|PD|20260120|15:59:56.600977|S|1|10.97|0|1
C|PD|20260120|15:59:58.817912|S|71|10.97|0|71
C|PD|20260120|15:59:58.817912|S|27|10.97|0|27
C|PDBC|20260120|09:30:00.101670|S|100|13.97|0|100
C|PDBC|20260120|09:30:00.106226|S|100|13.97|0|100
C|PDBC|20260120|09:30:00.106316|S|100|13.97|0|100
C|PDBC|20260120|09:30:00.197947|S|100|13.97|0|100
C|PDBC|20260120|12:10:11.729262|S|200|13.97|0|200
C|PDBC|20260120|12:10:11.729262|S|100|13.97|0|100
C|PDBC|20260120|12:21:18.847722|S|100|13.97|0|100
C|PDBC|20260120|12:21:18.877710|S|100|13.97|0|100
C|PDBC|20260120|13:05:38.674643|S|100|13.99|0|100
C|PDBC|20260120|13:15:21.231576|S|100|13.99|0|100
C|PDBC|20260120|13:34:50.414963|S|100|13.99|0|100
C|PDBC|20260120|14:10:02.252909|S|100|13.96|0|100
C|PDBC|20260120|14:26:29.182068|S|51|13.98|0|51
C|PDBC|20260120|15:01:00.381244|S|100|13.95|0|100
C|PDBC|20260120|15:16:16.712469|S|100|13.94|0|100
C|PDBC|20260120|15:18:59.424843|S|400|13.945|0|400
C|PDBC|20260120|15:25:18.107925|S|100|13.94|0|100
C|PDBC|20260120|15:31:17.507576|S|100|13.93|0|100
C|PDBC|20260120|15:39:03.001510|S|100|13.92|0|100
C|PDBC|20260120|15:59:46.760608|S|100|13.93|0|100
C|PDBC|20260120|15:59:46.760608|S|300|13.93|0|300
C|PDBC|20260120|15:59:46.760608|S|700|13.93|0|700
C|PDBC|20260120|15:59:46.760608|S|2300|13.93|0|2300
C|PDBC|20260120|15:59:47.055473|S|600|13.93|0|600
C|PDBC|20260120|15:59:47.055473|S|300|13.93|0|300
C|PDBC|20260120|15:59:50.854062|S|700|13.93|0|700
C|PDBC|20260120|15:59:50.854062|S|2300|13.93|0|2300
C|PDBC|20260120|15:59:50.854062|S|300|13.93|0|300
C|PDBC|20260120|15:59:50.854062|S|100|13.93|0|100
C|PDBC|20260120|15:59:51.045102|S|300|13.93|0|300
C|PDBC|20260120|15:59:51.045103|S|2300|13.93|0|2300
C|PDBC|20260120|15:59:51.045103|S|600|13.93|0|600
C|PDD|20260120|09:30:01.091107|S|100|101.995|0|100
C|PDD|20260120|09:30:01.220840|S|100|101.93|0|100
C|PDD|20260120|09:30:01.668717|S|200|101.92|0|200
C|PDD|20260120|09:30:01.690616|S|200|101.92|0|200
C|PDD|20260120|09:30:01.842474|S|69|101.92|0|69
C|PDD|20260120|09:30:01.928538|S|35|101.9|0|35
C|PDD|20260120|09:30:03.957182|S|1|102.64|0|1
C|PDD|20260120|09:30:06.913179|S|100|102.66|0|100
C|PDD|20260120|09:30:08.353826|S|200|102.77|0|200
C|PDD|20260120|09:30:08.353901|S|860|102.83|0|860
C|PDD|20260120|09:30:10.196382|S|100|102.74|0|100
C|PDD|20260120|09:30:19.960272|S|6|103.43|0|6
C|PDD|20260120|09:30:20.006801|S|30|103.485|0|30
C|PDD|20260120|09:30:20.029452|S|11|103.495|0|11
C|PDD|20260120|09:30:22.983388|S|200|103.19|0|200
C|PDD|20260120|09:30:23.050281|S|100|103.19|0|100
C|PDD|20260120|09:31:46.797820|S|51|103.7|0|51
C|PDD|20260120|09:31:47.071230|S|25|103.7|0|25
C|PDD|20260120|09:31:47.665113|S|25|103.68|0|25
C|PDD|20260120|09:31:48.702972|S|100|103.63|0|100
C|PDD|20260120|09:31:52.309486|S|116|103.82|0|116
C|PDD|20260120|09:32:30.901133|S|150|104.185|0|150
C|PDD|20260120|09:32:30.901893|S|50|104.185|0|50
C|PDD|20260120|09:32:39.444722|S|100|104.34|0|100
C|PDD|20260120|09:34:47.905981|S|100|104.155|0|100
C|PDD|20260120|09:37:24.108237|S|9|104.02|0|9
C|PDD|20260120|09:37:45.538700|S|1|103.98|0|1
C|PDD|20260120|09:38:02.165274|S|15|103.86|0|15
C|PDD|20260120|09:38:41.924035|S|52|104.45|0|52
C|PDD|20260120|09:38:47.394166|S|100|104.32|0|100
C|PDD|20260120|09:40:31.530421|S|100|103.88|0|100
C|PDD|20260120|09:41:39.699207|S|62|104.39|0|62
C|PDD|20260120|09:42:29.025159|S|100|104.4|0|100
C|PDD|20260120|09:44:09.978435|E|150|104.5|0|150
C|PDD|20260120|09:45:12.713299|E|100|104.5|0|100
C|PDD|20260120|09:47:24.736575|E|100|104.4|0|100
C|PDD|20260120|09:47:26.386304|E|100|104.4|0|100
C|PDD|20260120|09:47:52.990871|S|1|104.45|0|1
C|PDD|20260120|09:48:49.965508|E|100|104.67|0|100
C|PDD|20260120|09:49:00.372239|S|20|104.64|0|20
C|PDD|20260120|09:49:04.811123|S|100|104.645|0|100
C|PDD|20260120|09:49:27.060295|E|100|104.5|0|100
C|PDD|20260120|09:49:31.940401|S|63|104.48|0|63
C|PDD|20260120|09:49:43.973448|E|100|104.415|0|100
C|PDD|20260120|09:49:45.272482|E|100|104.435|0|100
C|PDD|20260120|09:51:17.281202|S|16|104.5|0|16
C|PDD|20260120|09:51:17.281229|S|150|104.5|0|150
C|PDD|20260120|09:59:01.017685|S|100|104.02|0|100
C|PDD|20260120|09:59:35.804823|S|100|104.005|0|100
C|PDD|20260120|09:59:37.240590|S|32|103.955|0|32
C|PDD|20260120|09:59:37.240602|S|33|103.955|0|33
C|PDD|20260120|09:59:37.240628|S|35|103.955|0|35
C|PDD|20260120|10:04:12.599476|S|123|103.77|0|123
C|PDD|20260120|10:04:12.600064|S|123|103.77|0|123
C|PDD|20260120|10:10:17.134891|S|31|103.81|0|31
C|PDD|20260120|10:29:58.298564|S|20|104.12|0|20
C|PDD|20260120|10:30:19.300132|S|100|104.1|0|100
C|PDD|20260120|10:33:04.630092|S|200|104.12|0|200
C|PDD|20260120|10:33:04.630155|S|20|104.12|0|20
C|PDD|20260120|10:34:23.670142|S|10|104.12|0|10
C|PDD|20260120|10:34:50.040011|S|100|104.12|0|100
C|PDD|20260120|10:49:52.104443|S|14|104.3|0|14
C|PDD|20260120|10:49:52.104452|S|14|104.3|0|14
C|PDD|20260120|11:01:48.831296|S|100|104.575|0|100
C|PDD|20260120|11:29:33.294687|S|36|104.42|0|36
C|PDD|20260120|11:36:54.254465|S|3|104.43|0|3
C|PDD|20260120|11:36:54.254491|S|297|104.43|0|297
C|PDD|20260120|11:36:54.254492|S|3|104.43|0|3
C|PDD|20260120|11:36:54.254493|S|148|104.43|0|148
C|PDD|20260120|11:42:03.838002|S|1|104.65|0|1
C|PDD|20260120|11:45:08.039395|S|100|104.57|0|100
C|PDD|20260120|11:53:44.673975|S|2|104.58|0|2
C|PDD|20260120|11:53:52.202411|S|100|104.58|0|100
C|PDD|20260120|11:53:52.202412|S|98|104.58|0|98
C|PDD|20260120|11:55:05.867603|S|1|104.52|0|1
C|PDD|20260120|11:58:54.489237|S|2|104.72|0|2
C|PDD|20260120|11:58:54.489253|S|198|104.72|0|198
C|PDD|20260120|11:58:54.489253|S|2|104.72|0|2
C|PDD|20260120|11:58:54.489337|S|1|104.72|0|1
C|PDD|20260120|11:59:00.063356|S|2|104.72|0|2
C|PDD|20260120|11:59:00.064088|S|4|104.72|0|4
C|PDD|20260120|12:40:52.463726|S|200|104.84|0|200
C|PDD|20260120|12:40:52.463777|S|1|104.84|0|1
C|PDD|20260120|12:44:23.850877|S|200|104.58|0|200
C|PDD|20260120|12:44:23.851078|S|200|104.58|0|200
C|PDD|20260120|12:44:23.851217|S|2|104.58|0|2
C|PDD|20260120|12:44:23.851992|S|63|104.58|0|63
C|PDD|20260120|12:53:15.057066|S|10|104.745|0|10
C|PDD|20260120|12:54:51.564322|S|4|104.74|0|4
C|PDD|20260120|12:54:51.564345|S|182|104.74|0|182
C|PDD|20260120|12:58:17.026633|S|10|104.72|0|10
C|PDD|20260120|12:58:17.026648|S|190|104.72|0|190
C|PDD|20260120|12:58:17.026649|S|5|104.72|0|5
C|PDD|20260120|13:05:01.591280|S|100|104.76|0|100
C|PDD|20260120|13:05:01.591280|S|41|104.76|0|41
C|PDD|20260120|13:20:06.303512|S|2|104.67|0|2
C|PDD|20260120|13:20:07.481684|S|4|104.67|0|4
C|PDD|20260120|13:28:00.464599|S|10|104.68|0|10
C|PDD|20260120|13:28:00.464663|S|10|104.68|0|10
C|PDD|20260120|13:28:00.618391|S|100|104.68|0|100
C|PDD|20260120|13:28:03.231709|S|10|104.68|0|10
C|PDD|20260120|13:28:03.231886|S|10|104.68|0|10
C|PDD|20260120|13:28:03.231886|S|170|104.68|0|170
C|PDD|20260120|13:42:23.686189|S|9|104.63|0|9
C|PDD|20260120|13:56:11.398625|S|100|104.63|0|100
C|PDD|20260120|14:02:31.184358|S|31|104.76|0|31
C|PDD|20260120|14:25:39.271837|S|40|104.67|0|40
C|PDD|20260120|14:41:36.310911|S|1|104.68|0|1
C|PDD|20260120|14:41:39.279793|S|1|104.68|0|1
C|PDD|20260120|14:41:50.063616|S|100|104.675|0|100
C|PDD|20260120|14:43:46.697213|S|100|104.635|0|100
C|PDD|20260120|14:43:55.431974|S|100|104.635|0|100
C|PDD|20260120|14:44:31.113883|S|100|104.76|0|100
C|PDD|20260120|15:05:41.228415|S|100|104.645|0|100
C|PDD|20260120|15:05:44.802178|S|100|104.645|0|100
C|PDD|20260120|15:23:15.542609|S|104|104.52|0|104
C|PDD|20260120|15:35:12.609594|S|10|104.395|0|10
C|PDD|20260120|15:44:01.572403|S|10|104.58|0|10
C|PDD|20260120|15:46:17.781327|S|52|104.65|0|52
C|PDD|20260120|15:56:04.989515|S|300|104.63|0|300
C|PDD|20260120|15:56:04.989515|S|166|104.63|0|166
C|PDD|20260120|15:56:37.693906|S|10|104.675|0|10
C|PDD|20260120|15:57:20.959434|S|15|104.63|0|15
C|PDD|20260120|15:57:22.066397|S|3|104.63|0|3
C|PDD|20260120|15:58:20.272865|S|100|104.395|0|100
C|PDEX|20260120|09:56:58.824448|S|2|42.15|0|2
C|PDEX|20260120|09:57:50.355986|S|1|42|0|1
C|PDEX|20260120|10:00:17.920240|S|5|41.9|0|5
C|PDEX|20260120|10:01:49.070643|S|5|41.8|0|5
C|PDEX|20260120|10:01:49.070881|S|5|41.8|0|5
C|PDEX|20260120|10:02:10.221586|S|3|41.85|0|3
C|PDEX|20260120|10:04:16.572440|S|5|41.6|0|5
C|PDEX|20260120|10:04:16.572501|S|11|41.6|0|11
C|PDEX|20260120|10:04:32.470825|S|5|41.5|0|5
C|PDEX|20260120|10:07:51.352779|S|5|41.5|0|5
C|PDEX|20260120|10:10:22.721690|S|2|41.4|0|2
C|PDEX|20260120|10:10:28.135550|S|3|41.35|0|3
C|PDEX|20260120|12:45:11.730261|S|3|41.16|0|3
C|PDEX|20260120|12:57:27.607970|S|3|41.11|0|3
C|PDEX|20260120|15:14:47.888078|S|1|40.78|0|1
C|PDEX|20260120|15:18:39.819285|S|1|40.78|0|1
C|PDEX|20260120|15:19:25.343709|S|1|40.78|0|1
C|PDEX|20260120|15:19:31.222415|S|2|40.78|0|2
C|PDEX|20260120|15:21:00.999326|S|1|40.78|0|1
C|PDFS|20260120|09:30:32.870916|S|100|34.98|0|100
C|PDFS|20260120|09:49:38.046998|S|4|35.3|0|4
C|PDFS|20260120|11:52:18.144652|S|100|35.75|0|100
C|PDFS|20260120|14:34:46.781891|S|10|35.79|0|10
C|PDFS|20260120|14:34:53.362225|S|15|35.79|0|15
C|PDFS|20260120|14:39:18.712358|S|100|35.8|0|100
C|PDFS|20260120|15:02:30.927862|S|1|35.79|0|1
C|PDFS|20260120|15:02:30.927862|S|3|35.77|0|3
C|PDFS|20260120|15:02:30.927862|S|54|35.81|0|54
C|PDFS|20260120|15:03:19.929099|S|2|35.79|0|2
C|PDFS|20260120|15:03:19.929099|S|1|35.8|0|1
C|PDFS|20260120|15:03:19.929100|S|1|35.81|0|1
C|PDFS|20260120|15:03:19.929100|S|146|35.81|0|146
C|PDFS|20260120|15:03:19.929139|S|3|35.81|0|3
C|PDFS|20260120|15:10:10.769081|S|6|35.85|0|6
C|PDFS|20260120|15:18:13.748152|S|61|35.815|0|61
C|PDFS|20260120|15:18:22.902517|S|2|35.83|0|2
C|PDFS|20260120|15:18:22.902517|S|10|35.84|0|10
C|PDFS|20260120|15:18:22.902518|S|3|35.84|0|3
C|PDFS|20260120|15:18:22.902744|S|2|35.84|0|2
C|PDFS|20260120|15:18:22.902744|S|2|35.84|0|2
C|PDFS|20260120|15:19:41.894337|S|100|35.86|0|100
C|PDFS|20260120|15:53:40.957454|S|41|35.72|0|41
C|PDFS|20260120|15:59:31.228418|S|80|35.63|0|80
C|PDFS|20260120|15:59:52.856775|S|42|35.63|0|42
C|PDFS|20260120|15:59:52.856775|S|50|35.63|0|50
C|PDI|20260120|09:30:04.840052|S|100|18.03|0|100
C|PDI|20260120|09:43:29.625118|S|100|18.07|0|100
C|PDI|20260120|09:48:22.596643|S|100|18.07|0|100
C|PDI|20260120|09:48:55.332076|S|440|18.095|0|440
C|PDI|20260120|09:57:10.779768|S|248|18.075|0|248
C|PDI|20260120|10:13:44.545623|S|349|18.08|0|349
C|PDI|20260120|10:20:02.892770|S|100|18.1|0|100
C|PDI|20260120|10:26:05.720166|S|1|18.12|0|1
C|PDI|20260120|10:27:57.705720|S|92|18.12|0|92
C|PDI|20260120|12:37:36.808875|S|500|18.13|0|500
C|PDI|20260120|12:37:36.808909|S|40|18.13|0|40
C|PDI|20260120|12:37:36.815517|S|283|18.14|0|283
C|PDI|20260120|13:52:56.670946|S|100|18.095|0|100
C|PDI|20260120|13:58:48.323083|S|100|18.1|0|100
C|PDI|20260120|14:36:55.541497|S|589|18.085|0|589
C|PDI|20260120|14:36:55.541637|S|98|18.085|0|98
C|PDI|20260120|14:36:55.541649|S|143|18.085|0|143
C|PDI|20260120|15:17:10.844390|S|400|18.09|0|400
C|PDI|20260120|15:57:54.747220|S|100|18.085|0|100
C|PDLB|20260120|09:30:05.813523|S|62|16.05|0|62
C|PDLB|20260120|09:57:31.845810|S|100|16.41|0|100
C|PDM|20260120|09:38:19.791287|S|100|8.435|0|100
C|PDM|20260120|09:38:19.813920|S|150|8.45|0|150
C|PDM|20260120|09:39:20.685305|S|2|8.46|0|2
C|PDM|20260120|11:43:22.573406|S|100|8.33|0|100
C|PDM|20260120|12:10:11.864416|S|1|8.31|0|1
C|PDM|20260120|12:30:15.271156|S|100|8.26|0|100
C|PDM|20260120|12:40:01.104341|S|11|8.24|0|11
C|PDM|20260120|13:42:39.514656|S|100|8.26|0|100
C|PDM|20260120|13:48:32.636119|S|100|8.25|0|100
C|PDM|20260120|14:27:54.297944|S|100|8.28|0|100
C|PDM|20260120|15:08:21.680979|S|57|8.25|0|57
C|PDM|20260120|15:09:07.742527|S|87|8.255|0|87
C|PDM|20260120|15:09:16.642210|S|14|8.255|0|14
C|PDM|20260120|15:10:53.827464|S|100|8.27|0|100
C|PDM|20260120|15:15:11.155399|S|140|8.26|0|140
C|PDM|20260120|15:50:07.453960|S|100|8.265|0|100
C|PDM|20260120|15:50:07.454033|S|90|8.265|0|90
C|PDM|20260120|15:50:32.907497|S|6|8.27|0|6
C|PDM|20260120|15:51:20.200992|S|1|8.28|0|1
C|PDM|20260120|15:51:20.200993|S|1|8.28|0|1
C|PDM|20260120|15:51:20.200993|S|1|8.28|0|1
C|PDM|20260120|15:53:20.962224|S|7|8.27|0|7
C|PDM|20260120|15:55:09.121278|S|2|8.27|0|2
C|PDM|20260120|15:55:09.121279|S|1|8.27|0|1
C|PDM|20260120|15:55:09.121279|S|1|8.27|0|1
C|PDM|20260120|15:55:09.121279|S|4|8.27|0|4
C|PDM|20260120|15:55:09.121279|S|5|8.27|0|5
C|PDM|20260120|15:55:09.121280|S|7|8.27|0|7
C|PDM|20260120|15:55:09.121280|S|1|8.27|0|1
C|PDM|20260120|15:55:59.896915|S|8|8.27|0|8
C|PDM|20260120|15:55:59.896915|S|4|8.27|0|4
C|PDM|20260120|15:56:04.464911|S|3|8.26|0|3
C|PDM|20260120|15:56:09.671127|S|1|8.27|0|1
C|PDM|20260120|15:56:34.036742|S|1|8.28|0|1
C|PDM|20260120|15:56:34.036742|S|1|8.28|0|1
C|PDM|20260120|15:56:34.036743|S|1|8.28|0|1
C|PDM|20260120|15:56:34.036743|S|2|8.28|0|2
C|PDM|20260120|15:56:46.834922|S|100|8.28|0|100
C|PDM|20260120|15:57:30.216597|S|5|8.285|0|5
C|PDM|20260120|15:57:33.254004|S|100|8.28|0|100
C|PDM|20260120|15:57:33.254004|S|10|8.28|0|10
C|PDM|20260120|15:58:30.018992|S|4|8.27|0|4
C|PDM|20260120|15:58:39.861705|S|5|8.26|0|5
C|PDM|20260120|15:59:03.444424|S|5|8.265|0|5
C|PDM|20260120|15:59:48.646295|S|94|8.285|0|94
C|PDM|20260120|15:59:49.497747|S|1|8.285|0|1
C|PDM|20260120|15:59:51.161151|S|100|8.285|0|100
C|PDM|20260120|15:59:52.559985|S|4|8.285|0|4
C|PDM|20260120|15:59:52.559985|S|19|8.28|0|19
C|PDM|20260120|15:59:54.138008|S|25|8.285|0|25
C|PDM|20260120|15:59:56.019514|S|175|8.285|0|175
C|PDM|20260120|15:59:56.019514|S|6|8.28|0|6
C|PDM|20260120|15:59:57.853775|S|36|8.285|0|36
C|PDM|20260120|15:59:58.823939|S|36|8.285|0|36
C|PDO|20260120|10:28:41.763452|S|800|13.975|0|800
C|PDS|20260120|15:56:00.520371|S|16|73.795|0|16
C|PDSB|20260120|13:13:36.283567|S|100|.9785|0|100
C|PDSB|20260120|15:28:53.540382|S|1|.9499|0|1
C|PDSB|20260120|15:30:26.596243|S|8|.9579|0|8
C|PDSB|20260120|15:47:30.220951|S|1|.951|0|1
C|PDSB|20260120|15:47:56.399981|S|2|.951|0|2
C|PDSB|20260120|15:49:03.277946|S|2|.951|0|2
C|PDSB|20260120|15:49:03.277946|S|3|.951|0|3
C|PDX|20260120|12:12:15.639117|S|75|19.5|0|75
C|PDX|20260120|12:12:15.639366|S|25|19.5|0|25
C|PDYN|20260120|09:38:58.831861|S|100|7.12|0|100
C|PDYN|20260120|09:38:58.875976|S|56|7.13|0|56
C|PDYN|20260120|10:22:39.373604|S|50|6.84|0|50
C|PDYN|20260120|10:22:39.373670|S|50|6.84|0|50
C|PDYN|20260120|10:28:49.841619|S|72|6.87|0|72
C|PDYN|20260120|11:31:40.079684|S|100|7.065|0|100
C|PDYN|20260120|12:05:46.934764|S|80|7.22|0|80
C|PDYN|20260120|12:05:46.935545|S|20|7.22|0|20
C|PDYN|20260120|12:30:23.516759|S|100|6.965|0|100
C|PDYN|20260120|12:34:51.462873|S|100|6.97|0|100
C|PDYN|20260120|13:39:04.306926|S|7|6.89|0|7
C|PDYN|20260120|13:39:04.320610|S|14|6.89|0|14
C|PDYN|20260120|14:21:33.864195|S|4|6.86|0|4
C|PDYN|20260120|14:30:56.108116|S|100|6.73|0|100
C|PDYN|20260120|14:35:46.204323|S|100|6.69|0|100
C|PDYN|20260120|14:50:45.577109|S|100|6.75|0|100
C|PDYN|20260120|15:53:55.762252|S|100|6.75|0|100
C|PDYN|20260120|15:53:55.762292|S|100|6.75|0|100
C|PDYN|20260120|15:54:59.613783|S|100|6.74|0|100
C|PEB|20260120|10:21:05.127316|S|125|11.88|0|125
C|PEB|20260120|10:21:05.127386|S|25|11.88|0|25
C|PEB|20260120|10:45:03.185119|S|100|11.945|0|100
C|PEB|20260120|10:52:46.808672|S|100|11.87|0|100
C|PEB|20260120|12:32:15.631007|S|110|12.05|0|110
C|PEB|20260120|13:53:15.418674|E|120|12|0|120
C|PEB|20260120|13:53:15.418738|E|125|12|0|125
C|PEB|20260120|13:53:15.418813|E|125|12|0|125
C|PEB|20260120|14:39:23.666376|S|120|11.95|0|120
C|PEB|20260120|15:27:25.966958|S|160|11.95|0|160
C|PEB|20260120|15:28:31.783144|S|170|11.96|0|170
C|PEB|20260120|15:32:45.363585|S|20|11.95|0|20
C|PEB|20260120|15:42:33.291972|S|180|11.93|0|180
C|PEB|20260120|15:48:45.905285|S|100|11.93|0|100
C|PEB|20260120|15:50:01.217533|S|100|11.91|0|100
C|PEB|20260120|15:50:15.301069|S|370|11.9|0|370
C|PEB|20260120|15:50:51.888582|S|73|11.89|0|73
C|PEB|20260120|15:51:15.493036|S|79|11.9|0|79
C|PEB|20260120|15:51:18.210704|S|100|11.9|0|100
C|PEB|20260120|15:51:18.211578|S|100|11.89|0|100
C|PEB|20260120|15:51:18.235777|S|100|11.9|0|100
C|PEB|20260120|15:57:24.619268|S|8|11.94|0|8
C|PEB|20260120|15:58:08.816677|S|1|11.94|0|1
C|PEB|20260120|15:58:10.802435|S|15|11.945|0|15
C|PEB|20260120|15:58:31.156139|S|60|11.93|0|60
C|PEB|20260120|15:58:53.911412|S|72|11.925|0|72
C|PEB|20260120|15:59:01.065389|S|28|11.93|0|28
C|PEB|20260120|15:59:07.140633|S|100|11.925|0|100
C|PEB|20260120|15:59:14.634500|S|100|11.925|0|100
C|PEB|20260120|15:59:14.635041|S|100|11.925|0|100
C|PEB|20260120|15:59:48.619289|S|5|11.92|0|5
C|PEB|20260120|15:59:49.045552|S|94|11.91|0|94
C|PEB|20260120|15:59:49.194344|S|100|11.91|0|100
C|PEB|20260120|15:59:49.295883|S|45|11.9|0|45
C|PEB|20260120|15:59:49.420101|S|4|11.9|0|4
C|PEB|20260120|15:59:49.436532|S|3|11.9|0|3
C|PEB|20260120|15:59:50.018168|S|38|11.91|0|38
C|PEB|20260120|15:59:50.248855|S|7|11.91|0|7
C|PEB|20260120|15:59:50.248855|S|15|11.91|0|15
C|PEB|20260120|15:59:50.900829|S|41|11.91|0|41
C|PEB|20260120|15:59:52.066315|S|8|11.91|0|8
C|PEB|20260120|15:59:52.595225|S|19|11.9|0|19
C|PEB|20260120|15:59:53.417730|S|100|11.91|0|100
C|PEB|20260120|15:59:54.091562|S|1|11.91|0|1
C|PEB|20260120|15:59:54.338140|S|66|11.91|0|66
C|PEB|20260120|15:59:54.393040|S|33|11.91|0|33
C|PEB|20260120|15:59:54.393040|S|67|11.91|0|67
C|PEB|20260120|15:59:54.654204|S|100|11.9|0|100
C|PEB|20260120|15:59:54.816621|S|28|11.91|0|28
C|PEB|20260120|15:59:54.816621|S|33|11.91|0|33
C|PEB|20260120|15:59:54.816621|S|38|11.91|0|38
C|PEB|20260120|15:59:55.434403|S|16|11.91|0|16
C|PEB|20260120|15:59:55.534967|S|12|11.9|0|12
C|PEB|20260120|15:59:55.686056|S|7|11.9|0|7
C|PEB|20260120|15:59:56.336921|S|8|11.91|0|8
C|PEB|20260120|15:59:56.336921|S|5|11.91|0|5
C|PEB|20260120|15:59:56.336921|S|12|11.91|0|12
C|PEB|20260120|15:59:56.974854|S|4|11.91|0|4
C|PEB|20260120|15:59:56.974854|S|1|11.91|0|1
C|PEB|20260120|15:59:57.671665|S|6|11.9|0|6
C|PEB|20260120|15:59:57.722827|S|6|11.9|0|6
C|PEB|20260120|15:59:57.823263|S|6|11.905|0|6
C|PEB|20260120|15:59:57.861401|S|6|11.905|0|6
C|PEB|20260120|15:59:57.961851|S|6|11.905|0|6
C|PEB|20260120|15:59:58.047307|S|6|11.9|0|6
C|PEB|20260120|15:59:58.052421|S|1|11.9|0|1
C|PEB|20260120|15:59:59.978747|S|100|11.905|0|100
C|PEBK|20260120|14:56:17.221907|S|1|36.86|0|1
C|PEBK|20260120|14:59:35.410445|S|1|36.855|0|1
C|PEBK|20260120|15:06:44.812356|S|1|36.76|0|1
C|PEBO|20260120|09:42:59.545765|S|2|31.56|0|2
C|PEBO|20260120|09:58:51.488812|S|1|31.39|0|1
C|PEBO|20260120|11:18:26.954134|S|1|31.12|0|1
C|PECO|20260120|15:13:27.182567|S|1|35.8|0|1
C|PECO|20260120|15:14:21.927431|S|100|35.795|0|100
C|PECO|20260120|15:57:25.006731|S|1|35.72|0|1
C|PEG|20260120|09:33:32.893767|S|100|79.55|0|100
C|PEG|20260120|09:51:39.842570|S|83|79.86|0|83
C|PEG|20260120|09:51:51.847002|S|12|79.84|0|12
C|PEG|20260120|09:51:51.847002|S|100|79.84|0|100
C|PEG|20260120|09:51:57.618157|S|100|79.845|0|100
C|PEG|20260120|09:52:44.954342|S|1|79.77|0|1
C|PEG|20260120|11:07:14.111231|S|3|79.69|0|3
C|PEG|20260120|12:08:36.787793|S|1|79.83|0|1
C|PEG|20260120|12:29:35.290022|S|5|79.56|0|5
C|PEG|20260120|12:42:47.013765|S|62|79.575|0|62
C|PEG|20260120|13:23:53.679543|S|38|79.02|0|38
C|PEG|20260120|13:23:53.679614|S|38|79.02|0|38
C|PEG|20260120|13:23:53.679674|S|38|79.02|0|38
C|PEG|20260120|13:23:53.679803|S|38|79.02|0|38
C|PEG|20260120|13:25:50.717035|S|146|79.06|0|146
C|PEG|20260120|13:52:30.360410|S|111|78.8|0|111
C|PEG|20260120|13:52:50.890591|S|50|78.78|0|50
C|PEG|20260120|14:39:06.085352|S|120|78.89|0|120
C|PEG|20260120|14:43:03.479499|S|10|79.02|0|10
C|PEG|20260120|15:22:37.979298|S|100|79.105|0|100
C|PEG|20260120|15:48:01.806843|S|170|79.24|0|170
C|PEG|20260120|15:51:09.068064|S|100|79.42|0|100
C|PEG|20260120|15:51:09.068493|S|10|79.42|0|10
C|PEG|20260120|15:51:09.068500|S|10|79.42|0|10
C|PEG|20260120|15:53:59.639842|S|76|79.46|0|76
C|PEG|20260120|15:54:26.998639|S|100|79.41|0|100
C|PEG|20260120|15:54:26.998819|S|48|79.41|0|48
C|PEG|20260120|15:55:20.372303|S|17|79.41|0|17
C|PEG|20260120|15:55:20.372318|S|100|79.41|0|100
C|PEG|20260120|15:56:14.278754|S|50|79.38|0|50
C|PEG|20260120|15:59:56.537532|S|13|79.36|0|13
C|PEG|20260120|15:59:56.537559|S|15|79.36|0|15
C|PEG|20260120|15:59:56.537699|S|2|79.36|0|2
C|PEGA|20260120|09:30:06.918949|S|10|50.37|0|10
C|PEGA|20260120|09:46:59.810200|S|100|51.285|0|100
C|PEGA|20260120|10:12:55.143377|S|1|50.69|0|1
C|PEGA|20260120|10:32:03.638728|S|1|51.49|0|1
C|PEGA|20260120|10:33:15.700919|S|1|51.375|0|1
C|PEGA|20260120|10:53:19.537977|S|2|51.3|0|2
C|PEGA|20260120|11:08:25.371923|S|1|51.17|0|1
C|PEGA|20260120|11:20:57.327063|S|55|51.22|0|55
C|PEGA|20260120|11:25:07.978484|S|1|51.14|0|1
C|PEGA|20260120|12:06:50.790920|S|100|51.945|0|100
C|PEGA|20260120|13:08:55.685251|S|30|51.19|0|30
C|PEGA|20260120|13:10:17.668852|S|100|51.22|0|100
C|PEGA|20260120|13:10:19.721897|S|5|51.24|0|5
C|PEGA|20260120|14:16:54.175410|S|2|51.18|0|2
C|PEGA|20260120|14:17:04.927481|S|2|51.18|0|2
C|PEGA|20260120|14:26:47.071730|S|2|51.07|0|2
C|PEGA|20260120|14:27:20.973154|S|5|51.07|0|5
C|PEGA|20260120|14:27:20.973154|S|37|51.07|0|37
C|PEGA|20260120|14:27:24.112631|S|8|51.07|0|8
C|PEGA|20260120|15:14:19.421025|S|1|50.77|0|1
C|PEGA|20260120|15:37:52.160256|S|100|51.01|0|100
C|PEGA|20260120|15:49:57.209562|S|2|51.04|0|2
C|PEGA|20260120|15:56:40.278870|S|94|51.15|0|94
C|PEGA|20260120|15:56:40.278879|S|6|51.15|0|6
C|PEGA|20260120|15:57:59.442982|S|51|51.1|0|51
C|PEGA|20260120|15:57:59.451094|S|44|51.08|0|44
C|PELI|20260120|10:42:19.863721|S|100|10.96|0|100
C|PELI|20260120|12:35:03.306598|S|100|11.09|0|100
C|PEN|20260120|09:33:45.398927|S|1|350.32|0|1
C|PEN|20260120|09:33:45.403515|S|1|350.44|0|1
C|PEN|20260120|09:33:45.410332|S|1|350.42|0|1
C|PEN|20260120|09:34:03.342050|S|4|350.82|0|4
C|PEN|20260120|09:41:52.701740|S|7|352.6|0|7
C|PEN|20260120|09:45:08.943055|S|28|353.07|0|28
C|PEN|20260120|09:53:43.272891|S|40|352.98|0|40
C|PEN|20260120|09:55:48.186150|S|40|352.99|0|40
C|PEN|20260120|09:58:55.439057|S|2|353.49|0|2
C|PEN|20260120|10:15:50.530714|S|40|355.13|0|40
C|PEN|20260120|10:15:50.531058|S|40|355.13|0|40
C|PEN|20260120|10:15:52.020483|S|40|355.13|0|40
C|PEN|20260120|10:15:52.381915|S|40|355.13|0|40
C|PEN|20260120|10:16:04.059000|S|9|355.13|0|9
C|PEN|20260120|10:18:06.627309|S|40|355.33|0|40
C|PEN|20260120|10:28:55.045573|S|1|354.88|0|1
C|PEN|20260120|11:08:56.266988|S|40|353.38|0|40
C|PEN|20260120|11:11:34.200961|S|10|353.53|0|10
C|PEN|20260120|11:11:34.200962|S|30|353.53|0|30
C|PEN|20260120|11:11:34.200962|S|20|353.52|0|20
C|PEN|20260120|11:11:34.200963|S|6|353.52|0|6
C|PEN|20260120|11:18:33.656761|S|40|353.5|0|40
C|PEN|20260120|11:26:05.238130|S|40|353.32|0|40
C|PEN|20260120|11:31:07.103877|S|15|353.23|0|15
C|PEN|20260120|11:47:51.586055|S|40|353.67|0|40
C|PEN|20260120|11:47:58.879363|S|40|353.74|0|40
C|PEN|20260120|11:48:07.876630|S|40|353.69|0|40
C|PEN|20260120|12:04:43.920035|S|40|353.96|0|40
C|PEN|20260120|12:28:01.265619|S|6|353.58|0|6
C|PEN|20260120|12:33:08.073483|S|11|353.72|0|11
C|PEN|20260120|12:33:08.073483|S|29|353.73|0|29
C|PEN|20260120|12:33:22.404461|S|29|353.72|0|29
C|PEN|20260120|12:38:30.824230|S|40|353.65|0|40
C|PEN|20260120|13:12:15.314023|S|24|355.2|0|24
C|PEN|20260120|13:12:25.589903|S|40|355.14|0|40
C|PEN|20260120|13:21:44.614838|S|40|355.38|0|40
C|PEN|20260120|13:36:15.362932|S|35|355.98|0|35
C|PEN|20260120|13:36:15.362932|S|31|355.98|0|31
C|PEN|20260120|13:37:38.336431|S|40|355.72|0|40
C|PEN|20260120|13:58:11.303408|S|40|355.39|0|40
C|PEN|20260120|14:36:00.931455|S|40|355.49|0|40
C|PEN|20260120|15:21:17.238800|S|8|356.11|0|8
C|PEN|20260120|15:21:17.238823|S|9|356.11|0|9
C|PEN|20260120|15:22:44.579994|S|20|355.98|0|20
C|PEN|20260120|15:54:34.904654|S|10|356.29|0|10
C|PEN|20260120|15:55:05.670533|S|9|356.29|0|9
C|PEN|20260120|15:56:14.640161|S|30|356.11|0|30
C|PEN|20260120|15:58:30.221567|S|40|355.83|0|40
C|PEN|20260120|15:59:23.230397|S|40|355.6|0|40
C|PEN|20260120|15:59:23.393011|S|8|355.67|0|8
C|PEN|20260120|15:59:23.653436|S|25|355.46|0|25
C|PEN|20260120|15:59:23.653498|S|25|355.52|0|25
C|PEN|20260120|15:59:40.370399|S|20|355.4|0|20
C|PEN|20260120|15:59:40.959990|S|1|355.4|0|1
C|PEN|20260120|15:59:41.258588|S|1|355.34|0|1
C|PEN|20260120|15:59:41.317312|S|27|355.4|0|27
C|PEN|20260120|15:59:41.317312|S|13|355.39|0|13
C|PEN|20260120|15:59:41.325241|S|40|355.37|0|40
C|PEN|20260120|15:59:41.332815|S|80|355.4|0|80
C|PEN|20260120|15:59:41.422606|S|80|355.37|0|80
C|PEN|20260120|15:59:41.423664|S|4|355.4|0|4
C|PEN|20260120|15:59:41.435363|S|40|355.35|0|40
C|PEN|20260120|15:59:42.845246|S|6|355.44|0|6
C|PEN|20260120|15:59:42.987034|S|34|355.44|0|34
C|PEN|20260120|15:59:46.169237|S|40|355.47|0|40
C|PEN|20260120|15:59:47.688672|S|100|355.41|0|100
C|PEN|20260120|15:59:47.688673|S|20|355.39|0|20
C|PEN|20260120|15:59:48.172230|S|21|355.4|0|21
C|PEN|20260120|15:59:48.528448|S|40|355.49|0|40
C|PENG|20260120|09:30:04.442089|S|3|19.35|0|3
C|PENG|20260120|09:44:28.712413|S|25|19.63|0|25
C|PENG|20260120|09:44:28.712481|S|25|19.63|0|25
C|PENG|20260120|09:48:57.259512|S|4|19.55|0|4
C|PENG|20260120|09:48:57.259525|S|4|19.55|0|4
C|PENG|20260120|11:18:33.126036|S|10|20|0|10
C|PENG|20260120|11:25:20.016769|S|100|19.98|0|100
C|PENG|20260120|12:05:17.461910|S|100|20.13|0|100
C|PENG|20260120|12:13:15.710147|S|100|20.2|0|100
C|PENG|20260120|13:33:39.882397|S|100|20.08|0|100
C|PENG|20260120|13:56:14.613943|S|96|20.05|0|96
C|PENG|20260120|13:56:14.614715|S|4|20.05|0|4
C|PENG|20260120|13:57:18.971984|S|3|20.01|0|3
C|PENG|20260120|14:06:26.811826|S|100|20.1|0|100
C|PENG|20260120|14:13:03.867960|S|100|20.08|0|100
C|PENG|20260120|14:16:33.665252|S|10|20.03|0|10
C|PENG|20260120|14:57:53.276384|S|1|19.83|0|1
C|PENG|20260120|15:05:53.945578|S|100|19.94|0|100
C|PENG|20260120|15:06:54.058330|S|100|19.92|0|100
C|PENG|20260120|15:06:58.203913|S|100|19.92|0|100
C|PENG|20260120|15:10:58.282954|S|100|19.94|0|100
C|PENG|20260120|15:18:59.035056|S|13|19.91|0|13
C|PENG|20260120|15:36:03.717841|S|166|19.915|0|166
C|PENG|20260120|15:36:03.718490|S|47|19.91|0|47
C|PENG|20260120|15:37:20.764261|S|100|19.91|0|100
C|PENG|20260120|15:45:32.476169|S|40|19.87|0|40
C|PENG|20260120|15:54:40.100853|S|200|19.76|0|200
C|PENG|20260120|15:54:50.014926|S|100|19.77|0|100
C|PENG|20260120|15:54:50.025259|S|100|19.77|0|100
C|PENG|20260120|15:55:06.751602|S|101|19.71|0|101
C|PENG|20260120|15:55:40.186597|S|100|19.74|0|100
C|PENG|20260120|15:58:38.799388|S|100|19.71|0|100
C|PENG|20260120|15:58:47.410950|S|16|19.71|0|16
C|PENN|20260120|09:33:55.525171|S|13|13.83|0|13
C|PENN|20260120|09:36:59.585794|S|31|13.82|0|31
C|PENN|20260120|09:36:59.585804|S|31|13.82|0|31
C|PENN|20260120|09:36:59.585914|S|75|13.81|0|75
C|PENN|20260120|09:39:01.434149|S|100|13.81|0|100
C|PENN|20260120|09:51:27.057312|S|88|13.875|0|88
C|PENN|20260120|09:51:27.057383|S|88|13.875|0|88
C|PENN|20260120|09:51:27.057444|S|88|13.875|0|88
C|PENN|20260120|10:02:20.300232|S|100|13.9|0|100
C|PENN|20260120|10:07:34.386495|S|100|14.035|0|100
C|PENN|20260120|10:31:40.151689|S|100|13.99|0|100
C|PENN|20260120|10:42:45.240124|S|41|14|0|41
C|PENN|20260120|10:52:33.627422|S|100|14.02|0|100
C|PENN|20260120|10:55:02.087669|S|87|14.05|0|87
C|PENN|20260120|11:04:45.076139|S|25|14.06|0|25
C|PENN|20260120|11:35:54.735375|S|100|14.18|0|100
C|PENN|20260120|11:36:03.481283|S|138|14.24|0|138
C|PENN|20260120|11:47:35.293772|S|3|14.07|0|3
C|PENN|20260120|11:54:49.956538|S|9|14.03|0|9
C|PENN|20260120|11:59:49.257967|S|48|14.03|0|48
C|PENN|20260120|12:04:47.336397|S|2|14.045|0|2
C|PENN|20260120|12:07:07.499671|S|100|14.07|0|100
C|PENN|20260120|12:08:23.698380|S|8|14.08|0|8
C|PENN|20260120|12:11:44.919161|S|100|14.07|0|100
C|PENN|20260120|12:11:44.919161|S|100|14.07|0|100
C|PENN|20260120|12:14:32.135043|S|100|14.07|0|100
C|PENN|20260120|12:21:59.586008|S|20|14.05|0|20
C|PENN|20260120|12:26:00.376406|S|100|14.02|0|100
C|PENN|20260120|12:27:20.971617|S|100|14.01|0|100
C|PENN|20260120|12:27:53.329345|S|100|14.015|0|100
C|PENN|20260120|12:39:30.299886|S|21|13.99|0|21
C|PENN|20260120|12:48:49.428104|S|100|13.94|0|100
C|PENN|20260120|12:57:46.020560|S|100|13.975|0|100
C|PENN|20260120|12:57:46.020813|S|100|13.97|0|100
C|PENN|20260120|12:57:46.033383|S|100|13.98|0|100
C|PENN|20260120|13:02:51.780050|S|7|13.98|0|7
C|PENN|20260120|13:09:56.293461|S|100|14|0|100
C|PENN|20260120|13:13:32.749521|S|12|13.995|0|12
C|PENN|20260120|13:17:06.926133|S|100|13.98|0|100
C|PENN|20260120|13:17:06.940967|S|13|13.98|0|13
C|PENN|20260120|13:17:13.623591|S|12|13.98|0|12
C|PENN|20260120|13:33:16.186988|S|100|13.97|0|100
C|PENN|20260120|13:37:52.705310|S|55|13.95|0|55
C|PENN|20260120|13:43:03.169332|S|5|13.93|0|5
C|PENN|20260120|14:09:03.692102|S|3|13.815|0|3
C|PENN|20260120|14:14:08.496293|S|16|13.825|0|16
C|PENN|20260120|14:23:39.664143|S|39|13.75|0|39
C|PENN|20260120|14:24:19.818860|S|56|13.76|0|56
C|PENN|20260120|14:24:35.861679|S|100|13.76|0|100
C|PENN|20260120|14:27:04.336117|S|100|13.73|0|100
C|PENN|20260120|14:27:04.336117|S|43|13.73|0|43
C|PENN|20260120|14:27:34.446059|S|100|13.73|0|100
C|PENN|20260120|14:29:14.683238|S|100|13.73|0|100
C|PENN|20260120|14:33:14.974280|S|100|13.705|0|100
C|PENN|20260120|14:36:07.838736|S|100|13.705|0|100
C|PENN|20260120|14:42:48.892634|S|64|13.7|0|64
C|PENN|20260120|14:53:18.468290|S|2|13.7|0|2
C|PENN|20260120|14:54:55.778424|S|100|13.66|0|100
C|PENN|20260120|14:54:55.778424|S|100|13.66|0|100
C|PENN|20260120|14:55:03.747853|S|93|13.66|0|93
C|PENN|20260120|14:56:06.980668|S|100|13.66|0|100
C|PENN|20260120|14:56:31.946798|S|3|13.66|0|3
C|PENN|20260120|14:56:34.035506|S|100|13.66|0|100
C|PENN|20260120|14:57:00.971917|S|59|13.64|0|59
C|PENN|20260120|14:59:24.939243|S|48|13.66|0|48
C|PENN|20260120|15:00:10.788428|S|10|13.65|0|10
C|PENN|20260120|15:00:30.025098|S|21|13.64|0|21
C|PENN|20260120|15:01:02.103359|S|27|13.65|0|27
C|PENN|20260120|15:01:20.991563|S|90|13.65|0|90
C|PENN|20260120|15:02:01.089173|S|100|13.66|0|100
C|PENN|20260120|15:02:01.089260|S|189|13.66|0|189
C|PENN|20260120|15:07:39.741836|S|100|13.68|0|100
C|PENN|20260120|15:07:40.769602|S|12|13.68|0|12
C|PENN|20260120|15:07:45.276752|S|4|13.68|0|4
C|PENN|20260120|15:08:13.094426|S|100|13.68|0|100
C|PENN|20260120|15:11:11.130250|S|100|13.705|0|100
C|PENN|20260120|15:12:03.148712|S|100|13.71|0|100
C|PENN|20260120|15:12:45.093984|S|100|13.705|0|100
C|PENN|20260120|15:20:07.360417|S|100|13.73|0|100
C|PENN|20260120|15:33:25.324379|S|100|13.72|0|100
C|PENN|20260120|15:34:57.533144|S|57|13.74|0|57
C|PENN|20260120|15:35:11.283866|S|1|13.72|0|1
C|PENN|20260120|15:36:21.265361|S|100|13.73|0|100
C|PENN|20260120|15:37:58.674709|S|5|13.75|0|5
C|PENN|20260120|15:40:02.870810|S|8|13.76|0|8
C|PENN|20260120|15:40:33.518384|S|100|13.77|0|100
C|PENN|20260120|15:40:33.518384|S|2|13.77|0|2
C|PENN|20260120|15:40:33.525116|S|100|13.77|0|100
C|PENN|20260120|15:41:22.152548|S|9|13.75|0|9
C|PENN|20260120|15:41:31.178175|S|100|13.74|0|100
C|PENN|20260120|15:41:37.195891|S|100|13.74|0|100
C|PENN|20260120|15:41:37.450546|S|100|13.74|0|100
C|PENN|20260120|15:41:40.137714|S|4|13.73|0|4
C|PENN|20260120|15:44:10.266930|S|10|13.75|0|10
C|PENN|20260120|15:44:38.744256|S|3|13.745|0|3
C|PENN|20260120|15:45:11.511632|S|81|13.745|0|81
C|PENN|20260120|15:46:07.053419|S|100|13.73|0|100
C|PENN|20260120|15:46:07.053438|S|100|13.73|0|100
C|PENN|20260120|15:50:17.891247|S|100|13.73|0|100
C|PENN|20260120|15:50:20.903030|S|100|13.73|0|100
C|PENN|20260120|15:51:36.471351|S|100|13.75|0|100
C|PENN|20260120|15:52:30.623628|S|100|13.77|0|100
C|PENN|20260120|15:53:38.843294|S|68|13.76|0|68
C|PENN|20260120|15:54:30.059090|S|92|13.75|0|92
C|PENN|20260120|15:54:50.166701|S|100|13.7|0|100
C|PENN|20260120|15:54:50.257684|S|100|13.705|0|100
C|PENN|20260120|15:54:50.266046|S|100|13.705|0|100
C|PENN|20260120|15:55:10.381741|S|100|13.71|0|100
C|PENN|20260120|15:55:10.417711|S|82|13.71|0|82
C|PENN|20260120|15:55:10.424334|S|82|13.71|0|82
C|PENN|20260120|15:55:10.424334|S|18|13.71|0|18
C|PENN|20260120|15:55:10.430705|S|100|13.71|0|100
C|PENN|20260120|15:55:12.089215|S|100|13.71|0|100
C|PENN|20260120|15:55:16.818706|S|72|13.71|0|72
C|PENN|20260120|15:55:22.787909|S|100|13.71|0|100
C|PENN|20260120|15:55:26.039059|S|100|13.71|0|100
C|PENN|20260120|15:56:03.054158|S|100|13.715|0|100
C|PENN|20260120|15:56:52.408961|S|100|13.715|0|100
C|PENN|20260120|15:56:53.233088|S|100|13.72|0|100
C|PENN|20260120|15:56:58.505682|S|100|13.72|0|100
C|PENN|20260120|15:57:24.679864|S|2|13.72|0|2
C|PENN|20260120|15:57:24.930037|S|1|13.73|0|1
C|PENN|20260120|15:57:29.102632|S|88|13.725|0|88
C|PENN|20260120|15:57:29.102695|S|88|13.725|0|88
C|PENN|20260120|15:57:29.102756|S|24|13.725|0|24
C|PENN|20260120|15:58:13.543340|S|200|13.725|0|200
C|PENN|20260120|15:58:15.103900|S|3|13.71|0|3
C|PENN|20260120|15:58:15.104449|S|100|13.715|0|100
C|PENN|20260120|15:59:08.208685|S|300|13.72|0|300
C|PENN|20260120|15:59:16.438179|S|100|13.73|0|100
C|PENN|20260120|15:59:41.303347|S|100|13.74|0|100
C|PENN|20260120|15:59:47.041711|S|20|13.74|0|20
C|PENN|20260120|15:59:47.082053|S|22|13.74|0|22
C|PENN|20260120|15:59:50.271733|S|100|13.74|0|100
C|PENN|20260120|15:59:50.548567|S|251|13.73|0|251
C|PENN|20260120|15:59:50.585132|S|7|13.74|0|7
C|PENN|20260120|15:59:50.683323|S|92|13.735|0|92
C|PENN|20260120|15:59:50.713439|S|5|13.735|0|5
C|PENN|20260120|15:59:50.798018|S|32|13.735|0|32
C|PENN|20260120|15:59:51.000065|S|2|13.74|0|2
C|PENN|20260120|15:59:51.000707|S|40|13.74|0|40
C|PENN|20260120|15:59:53.195559|S|1|13.74|0|1
C|PENN|20260120|15:59:53.450702|S|53|13.74|0|53
C|PENN|20260120|15:59:54.373336|S|200|13.74|0|200
C|PENN|20260120|15:59:54.836685|S|85|13.73|0|85
C|PENN|20260120|15:59:55.233856|S|5|13.73|0|5
C|PENN|20260120|15:59:55.812394|S|82|13.735|0|82
C|PENN|20260120|15:59:56.213389|S|6|13.735|0|6
C|PENN|20260120|15:59:56.631977|S|36|13.735|0|36
C|PENN|20260120|15:59:57.363405|S|81|13.735|0|81
C|PEP|20260120|09:31:59.616355|S|50|145.48|0|50
C|PEP|20260120|09:32:03.889889|S|100|145.48|0|100
C|PEP|20260120|09:33:41.838411|S|150|144.665|0|150
C|PEP|20260120|09:34:27.626408|S|67|144.9|0|67
C|PEP|20260120|09:34:46.897551|S|150|144.52|0|150
C|PEP|20260120|09:40:00.123831|S|50|144.99|0|50
C|PEP|20260120|09:40:00.123932|S|50|144.99|0|50
C|PEP|20260120|09:40:00.124024|S|50|144.99|0|50
C|PEP|20260120|09:40:00.127217|S|50|144.99|0|50
C|PEP|20260120|09:41:47.667426|S|50|144.94|0|50
C|PEP|20260120|09:44:34.738481|S|22|145.08|0|22
C|PEP|20260120|09:44:43.124609|S|88|145.08|0|88
C|PEP|20260120|09:45:00.571906|S|22|145.08|0|22
C|PEP|20260120|09:45:06.876521|S|50|145.045|0|50
C|PEP|20260120|09:45:06.876626|S|50|145.045|0|50
C|PEP|20260120|09:45:49.534318|S|100|144.935|0|100
C|PEP|20260120|09:48:08.578180|S|17|144.95|0|17
C|PEP|20260120|09:57:49.868290|S|50|144.73|0|50
C|PEP|20260120|09:57:49.868435|S|50|144.73|0|50
C|PEP|20260120|09:59:06.722400|S|40|144.65|0|40
C|PEP|20260120|10:28:58.439526|S|19|145.36|0|19
C|PEP|20260120|10:50:42.600688|S|5|144.88|0|5
C|PEP|20260120|11:01:36.259244|S|100|145.34|0|100
C|PEP|20260120|11:02:02.844184|S|150|145.46|0|150
C|PEP|20260120|11:06:29.049575|S|100|145.295|0|100
C|PEP|20260120|11:33:10.942189|S|1|146.13|0|1
C|PEP|20260120|11:36:10.549286|S|80|146.09|0|80
C|PEP|20260120|12:00:50.229911|S|50|146.46|0|50
C|PEP|20260120|12:32:24.439531|S|1|146.23|0|1
C|PEP|20260120|12:43:26.169338|S|50|146.42|0|50
C|PEP|20260120|12:43:26.169440|S|50|146.42|0|50
C|PEP|20260120|12:56:03.285698|S|102|146.43|0|102
C|PEP|20260120|13:07:50.042676|S|110|146.555|0|110
C|PEP|20260120|13:11:06.593736|S|110|146.73|0|110
C|PEP|20260120|13:11:27.781989|S|110|146.85|0|110
C|PEP|20260120|13:19:05.576118|S|110|146.53|0|110
C|PEP|20260120|13:59:28.176982|S|120|146.555|0|120
C|PEP|20260120|14:18:15.442752|S|10|146.64|0|10
C|PEP|20260120|15:17:46.808249|S|50|146.81|0|50
C|PEP|20260120|15:35:13.923329|S|31|147.18|0|31
C|PEP|20260120|15:53:40.043479|S|50|147.4|0|50
C|PEP|20260120|15:53:40.043522|S|100|147.4|0|100
C|PEP|20260120|15:53:40.043607|S|40|147.4|0|40
C|PEP|20260120|15:59:03.080563|S|66|147.54|0|66
C|PEP|20260120|15:59:18.467786|S|1|147.57|0|1
C|PEPG|20260120|09:47:53.631280|S|100|5.03|0|100
C|PEPG|20260120|10:15:50.959809|S|100|5.11|0|100
C|PEPG|20260120|10:30:08.309015|S|100|5.35|0|100
C|PEPG|20260120|10:44:41.151973|S|100|5.785|0|100
C|PEPG|20260120|10:50:10.407507|S|100|5.835|0|100
C|PEPG|20260120|10:51:59.093845|S|100|5.91|0|100
C|PEPG|20260120|11:58:43.394949|S|72|5.83|0|72
C|PEPG|20260120|12:25:00.290199|S|43|6.055|0|43
C|PEPG|20260120|13:17:14.571410|S|100|6.025|0|100
C|PEPG|20260120|13:33:03.209859|S|100|5.9|0|100
C|PEPG|20260120|13:35:34.807610|S|100|5.85|0|100
C|PEPG|20260120|13:46:36.428649|S|25|5.96|0|25
C|PEPG|20260120|13:55:08.317095|S|88|5.95|0|88
C|PEPG|20260120|13:55:08.317888|S|12|5.95|0|12
C|PEPG|20260120|13:55:11.922660|S|100|5.96|0|100
C|PEPG|20260120|14:21:15.069285|S|100|6.04|0|100
C|PEPG|20260120|14:21:15.073581|S|150|6|0|150
C|PEPG|20260120|14:21:15.073665|S|25|6|0|25
C|PEPG|20260120|14:34:26.228314|S|100|6|0|100
C|PEPG|20260120|14:34:26.228353|S|100|6|0|100
C|PEPG|20260120|14:34:26.228374|S|100|6|0|100
C|PEPG|20260120|14:37:58.032209|S|100|6|0|100
C|PEPG|20260120|14:37:58.056452|S|100|6|0|100
C|PEPG|20260120|14:49:30.031657|S|100|6.085|0|100
C|PEPG|20260120|14:49:30.045365|S|25|6.105|0|25
C|PEPG|20260120|15:28:28.384358|S|150|5.965|0|150
C|PEPG|20260120|15:28:28.384448|S|50|5.965|0|50
C|PEPG|20260120|15:32:45.283994|S|150|5.99|0|150
C|PEPG|20260120|15:36:44.398748|S|39|5.94|0|39
C|PEPG|20260120|15:45:32.752739|S|100|5.88|0|100
C|PEPG|20260120|15:45:53.205634|S|100|5.88|0|100
C|PEPG|20260120|15:49:56.716713|S|99|5.87|0|99
C|PEPG|20260120|15:49:56.716720|S|1|5.87|0|1
C|PEPG|20260120|15:53:14.078746|S|200|5.98|0|200
C|PEPG|20260120|15:55:41.733300|S|100|6.03|0|100
C|PEPG|20260120|15:57:30.409400|S|40|5.98|0|40
C|PEPG|20260120|15:58:31.731679|S|100|5.98|0|100
C|PEPG|20260120|15:59:06.015462|S|200|5.96|0|200
C|PEPG|20260120|15:59:06.094755|S|27|5.96|0|27
C|PERF|20260120|10:08:47.053951|S|100|1.71|0|100
C|PERI|20260120|09:40:09.623244|S|5|9.34|0|5
C|PERI|20260120|09:40:09.623252|S|95|9.34|0|95
C|PERI|20260120|11:57:13.446522|S|1|9.27|0|1
C|PERI|20260120|12:16:14.073591|S|66|9.21|0|66
C|PERI|20260120|12:58:21.153819|S|1|9.25|0|1
C|PERI|20260120|14:42:47.154447|S|10|9.24|0|10
C|PERI|20260120|15:57:58.963609|S|26|9.21|0|26
C|PEW|20260120|09:33:45.014999|S|200|3.14|0|200
C|PEW|20260120|10:06:54.090235|S|100|3.25|0|100
C|PEW|20260120|10:24:18.958862|S|100|3.41|0|100
C|PEW|20260120|11:27:32.899624|S|20|3.41|0|20
C|PEW|20260120|11:27:49.445726|S|20|3.41|0|20
C|PEW|20260120|11:43:37.501212|S|18|3.45|0|18
C|PEW|20260120|11:47:06.185432|S|46|3.38|0|46
C|PEW|20260120|11:47:06.185432|S|54|3.38|0|54
C|PEW|20260120|13:38:55.800213|S|62|3.41|0|62
C|PEW|20260120|14:27:49.657506|S|100|3.34|0|100
C|PEW|20260120|15:52:41.099237|S|190|3.225|0|190
C|PEW|20260120|15:57:33.234144|S|100|3.24|0|100
C|PEW|20260120|15:59:25.302147|S|100|3.29|0|100
C|PEZ|20260120|15:43:13.220595|S|65|105.89|0|65
C|PFBC|20260120|13:16:36.967263|S|1|97.36|0|1
C|PFBC|20260120|13:18:04.758596|S|6|97.36|0|6
C|PFE|20260120|09:30:04.011462|S|1|25.35|0|1
C|PFE|20260120|09:30:31.394015|S|550|25.32|0|550
C|PFE|20260120|09:33:24.118807|S|23|25.32|0|23
C|PFE|20260120|09:33:24.118848|S|164|25.32|0|164
C|PFE|20260120|09:33:58.421303|S|410|25.21|0|410
C|PFE|20260120|09:35:26.475118|S|420|25.25|0|420
C|PFE|20260120|09:35:26.598571|S|23|25.245|0|23
C|PFE|20260120|09:36:38.702766|S|6|25.35|0|6
C|PFE|20260120|09:37:50.099764|S|430|25.35|0|430
C|PFE|20260120|09:38:08.581779|S|261|25.37|0|261
C|PFE|20260120|09:38:08.581897|S|179|25.37|0|179
C|PFE|20260120|09:42:43.885711|S|100|25.43|0|100
C|PFE|20260120|09:42:43.887396|S|100|25.43|0|100
C|PFE|20260120|09:46:00.132348|S|660|25.455|0|660
C|PFE|20260120|09:47:13.413923|S|100|25.4|0|100
C|PFE|20260120|09:47:18.445887|S|1|25.38|0|1
C|PFE|20260120|09:47:43.090481|S|490|25.37|0|490
C|PFE|20260120|09:47:53.395559|S|490|25.37|0|490
C|PFE|20260120|09:47:53.413432|S|980|25.38|0|980
C|PFE|20260120|09:47:53.463021|S|63|25.38|0|63
C|PFE|20260120|09:47:53.463082|S|137|25.38|0|137
C|PFE|20260120|09:49:13.341036|S|100|25.37|0|100
C|PFE|20260120|09:49:34.876848|S|84|25.36|0|84
C|PFE|20260120|09:49:35.275468|S|42|25.36|0|42
C|PFE|20260120|09:50:10.958212|S|1|25.405|0|1
C|PFE|20260120|09:50:13.479998|S|27|25.4|0|27
C|PFE|20260120|09:50:33.878605|S|1|25.42|0|1
C|PFE|20260120|09:50:34.653356|S|3|25.4|0|3
C|PFE|20260120|09:50:40.145288|S|15|25.4|0|15
C|PFE|20260120|09:50:43.149613|S|100|25.4|0|100
C|PFE|20260120|09:50:55.194978|S|5|25.38|0|5
C|PFE|20260120|09:50:55.551614|S|95|25.38|0|95
C|PFE|20260120|09:50:56.084863|S|100|25.38|0|100
C|PFE|20260120|09:50:57.116787|S|69|25.38|0|69
C|PFE|20260120|09:51:11.720518|S|1|25.36|0|1
C|PFE|20260120|09:52:23.371034|S|100|25.39|0|100
C|PFE|20260120|09:52:26.350317|S|29|25.385|0|29
C|PFE|20260120|09:52:41.524198|S|100|25.37|0|100
C|PFE|20260120|09:52:49.176320|S|1|25.36|0|1
C|PFE|20260120|09:52:58.316681|S|1|25.36|0|1
C|PFE|20260120|09:53:56.833262|S|11|25.34|0|11
C|PFE|20260120|09:54:34.381515|S|100|25.34|0|100
C|PFE|20260120|09:55:28.522807|S|100|25.35|0|100
C|PFE|20260120|09:55:49.297684|S|63|25.35|0|63
C|PFE|20260120|09:56:06.704423|S|1|25.32|0|1
C|PFE|20260120|09:56:44.894694|S|100|25.38|0|100
C|PFE|20260120|09:57:10.705515|S|1|25.36|0|1
C|PFE|20260120|09:58:04.667119|S|100|25.37|0|100
C|PFE|20260120|09:58:48.808124|S|90|25.36|0|90
C|PFE|20260120|09:58:48.808133|S|460|25.36|0|460
C|PFE|20260120|09:59:59.024380|S|100|25.38|0|100
C|PFE|20260120|09:59:59.024473|S|381|25.38|0|381
C|PFE|20260120|10:00:10.271966|S|770|25.365|0|770
C|PFE|20260120|10:02:14.489503|S|1|25.34|0|1
C|PFE|20260120|10:02:14.528466|S|99|25.34|0|99
C|PFE|20260120|10:02:42.932557|S|100|25.38|0|100
C|PFE|20260120|10:03:56.202901|S|790|25.395|0|790
C|PFE|20260120|10:04:17.671209|S|100|25.4|0|100
C|PFE|20260120|10:04:34.287255|S|64|25.4|0|64
C|PFE|20260120|10:04:34.471190|S|200|25.4|0|200
C|PFE|20260120|10:05:09.578697|S|10|25.42|0|10
C|PFE|20260120|10:05:19.698988|S|26|25.43|0|26
C|PFE|20260120|10:07:12.428635|S|62|25.42|0|62
C|PFE|20260120|10:08:23.859062|S|97|25.42|0|97
C|PFE|20260120|10:09:58.862098|S|100|25.4|0|100
C|PFE|20260120|10:09:58.863771|S|100|25.395|0|100
C|PFE|20260120|10:09:58.863830|S|730|25.395|0|730
C|PFE|20260120|10:10:08.703788|S|66|25.38|0|66
C|PFE|20260120|10:10:08.703788|S|34|25.38|0|34
C|PFE|20260120|10:10:08.705532|S|34|25.38|0|34
C|PFE|20260120|10:10:08.705533|S|32|25.38|0|32
C|PFE|20260120|10:10:40.978602|S|16|25.37|0|16
C|PFE|20260120|10:10:52.235427|S|9|25.37|0|9
C|PFE|20260120|10:11:34.824911|S|100|25.39|0|100
C|PFE|20260120|10:12:34.562167|S|100|25.4|0|100
C|PFE|20260120|10:16:45.497015|S|3|25.42|0|3
C|PFE|20260120|10:17:30.010072|S|3|25.42|0|3
C|PFE|20260120|10:18:03.318209|S|50|25.42|0|50
C|PFE|20260120|10:19:06.969518|S|100|25.42|0|100
C|PFE|20260120|10:19:06.969518|S|100|25.42|0|100
C|PFE|20260120|10:19:06.969519|S|99|25.42|0|99
C|PFE|20260120|10:19:06.969519|S|1|25.42|0|1
C|PFE|20260120|10:19:06.969868|S|200|25.43|0|200
C|PFE|20260120|10:19:40.744248|E|8|25.43|0|8
C|PFE|20260120|10:19:40.744678|E|26|25.43|0|26
C|PFE|20260120|10:19:50.674510|S|34|25.43|0|34
C|PFE|20260120|10:19:50.674559|S|14|25.43|0|14
C|PFE|20260120|10:19:50.674567|S|34|25.43|0|34
C|PFE|20260120|10:19:51.676753|S|34|25.43|0|34
C|PFE|20260120|10:19:58.602027|S|31|25.43|0|31
C|PFE|20260120|10:20:16.990436|S|226|25.44|0|226
C|PFE|20260120|10:21:01.392071|S|67|25.45|0|67
C|PFE|20260120|10:21:23.073576|S|31|25.47|0|31
C|PFE|20260120|10:21:23.762854|S|187|25.47|0|187
C|PFE|20260120|10:21:24.983328|S|100|25.47|0|100
C|PFE|20260120|10:21:39.186877|S|6|25.475|0|6
C|PFE|20260120|10:21:52.572871|S|311|25.475|0|311
C|PFE|20260120|10:22:08.003120|S|200|25.49|0|200
C|PFE|20260120|10:22:08.005939|S|100|25.495|0|100
C|PFE|20260120|10:22:47.120131|S|72|25.5|0|72
C|PFE|20260120|10:24:12.040550|S|100|25.5|0|100
C|PFE|20260120|10:26:23.137527|S|35|25.54|0|35
C|PFE|20260120|10:26:24.138445|S|35|25.54|0|35
C|PFE|20260120|10:26:48.127680|S|100|25.54|0|100
C|PFE|20260120|10:27:05.466130|S|100|25.53|0|100
C|PFE|20260120|10:27:46.074363|S|100|25.53|0|100
C|PFE|20260120|10:29:49.999412|S|9|25.53|0|9
C|PFE|20260120|10:30:12.284832|S|1|25.545|0|1
C|PFE|20260120|10:30:12.309609|S|389|25.555|0|389
C|PFE|20260120|10:30:13.286069|S|1|25.545|0|1
C|PFE|20260120|10:32:54.537257|S|121|25.6|0|121
C|PFE|20260120|10:34:57.573505|S|200|25.62|0|200
C|PFE|20260120|10:36:41.692780|S|5|25.6|0|5
C|PFE|20260120|10:40:00.709294|S|83|25.58|0|83
C|PFE|20260120|10:42:09.745107|S|5|25.6|0|5
C|PFE|20260120|10:42:29.669331|S|97|25.6|0|97
C|PFE|20260120|10:42:29.669331|S|100|25.6|0|100
C|PFE|20260120|10:44:06.347510|S|13|25.59|0|13
C|PFE|20260120|10:44:13.595134|S|160|25.58|0|160
C|PFE|20260120|10:45:14.101011|S|116|25.58|0|116
C|PFE|20260120|10:46:19.684836|S|4|25.585|0|4
C|PFE|20260120|10:46:58.239388|S|93|25.58|0|93
C|PFE|20260120|10:47:24.685268|S|33|25.58|0|33
C|PFE|20260120|10:47:39.185009|S|100|25.56|0|100
C|PFE|20260120|10:47:39.185009|S|100|25.56|0|100
C|PFE|20260120|10:47:39.185009|S|100|25.56|0|100
C|PFE|20260120|10:47:39.185521|S|68|25.57|0|68
C|PFE|20260120|10:48:59.261890|S|52|25.58|0|52
C|PFE|20260120|10:50:16.125199|S|100|25.565|0|100
C|PFE|20260120|10:51:35.284205|S|57|25.57|0|57
C|PFE|20260120|10:51:42.301426|S|57|25.56|0|57
C|PFE|20260120|10:53:00.837790|S|1|25.56|0|1
C|PFE|20260120|10:53:37.018107|S|65|25.55|0|65
C|PFE|20260120|10:53:37.024211|S|6|25.54|0|6
C|PFE|20260120|10:53:43.539528|S|6|25.53|0|6
C|PFE|20260120|10:53:43.539528|S|100|25.53|0|100
C|PFE|20260120|10:54:04.592465|S|1|25.54|0|1
C|PFE|20260120|10:54:21.086912|S|1|25.55|0|1
C|PFE|20260120|10:54:26.551518|S|3|25.55|0|3
C|PFE|20260120|10:54:27.536941|S|4|25.54|0|4
C|PFE|20260120|10:54:30.745427|S|1|25.55|0|1
C|PFE|20260120|10:54:34.302555|S|1|25.55|0|1
C|PFE|20260120|10:54:36.304002|S|3|25.55|0|3
C|PFE|20260120|10:55:09.373026|S|23|25.54|0|23
C|PFE|20260120|10:55:09.373026|S|33|25.54|0|33
C|PFE|20260120|10:58:43.789852|S|5|25.565|0|5
C|PFE|20260120|10:58:43.789936|S|2|25.565|0|2
C|PFE|20260120|10:58:43.789998|S|1|25.565|0|1
C|PFE|20260120|10:58:43.790058|S|1|25.565|0|1
C|PFE|20260120|11:00:24.699440|S|9|25.55|0|9
C|PFE|20260120|11:03:13.527896|S|30|25.55|0|30
C|PFE|20260120|11:04:49.925754|S|30|25.52|0|30
C|PFE|20260120|11:05:13.846346|S|100|25.5|0|100
C|PFE|20260120|11:05:19.311183|S|100|25.49|0|100
C|PFE|20260120|11:05:19.311184|S|75|25.49|0|75
C|PFE|20260120|11:05:29.593370|S|1|25.495|0|1
C|PFE|20260120|11:06:47.548097|S|13|25.485|0|13
C|PFE|20260120|11:06:57.010051|S|90|25.5|0|90
C|PFE|20260120|11:07:10.163086|S|2|25.495|0|2
C|PFE|20260120|11:07:10.163167|S|1|25.495|0|1
C|PFE|20260120|11:07:10.163228|S|1|25.495|0|1
C|PFE|20260120|11:07:53.841122|S|2|25.5|0|2
C|PFE|20260120|11:07:54.002937|S|8|25.5|0|8
C|PFE|20260120|11:07:54.002937|S|2|25.5|0|2
C|PFE|20260120|11:08:15.912654|S|100|25.49|0|100
C|PFE|20260120|11:08:15.914148|S|100|25.49|0|100
C|PFE|20260120|11:09:06.839089|S|100|25.47|0|100
C|PFE|20260120|11:09:06.839090|S|100|25.47|0|100
C|PFE|20260120|11:09:06.839090|S|100|25.47|0|100
C|PFE|20260120|11:09:06.839090|S|12|25.47|0|12
C|PFE|20260120|11:10:49.922393|S|2|25.495|0|2
C|PFE|20260120|11:13:29.488777|S|24|25.5|0|24
C|PFE|20260120|11:14:03.150554|S|100|25.5|0|100
C|PFE|20260120|11:14:03.150555|S|20|25.5|0|20
C|PFE|20260120|11:14:04.833113|S|16|25.505|0|16
C|PFE|20260120|11:14:50.436443|S|6|25.51|0|6
C|PFE|20260120|11:15:07.677270|S|66|25.5|0|66
C|PFE|20260120|11:15:07.677397|S|100|25.5|0|100
C|PFE|20260120|11:15:07.677397|S|34|25.5|0|34
C|PFE|20260120|11:15:09.332166|S|60|25.5|0|60
C|PFE|20260120|11:15:57.897335|S|27|25.52|0|27
C|PFE|20260120|11:16:01.493256|S|88|25.52|0|88
C|PFE|20260120|11:16:16.324322|S|100|25.51|0|100
C|PFE|20260120|11:16:17.595564|S|100|25.51|0|100
C|PFE|20260120|11:18:02.002796|S|5|25.55|0|5
C|PFE|20260120|11:18:15.167432|S|203|25.55|0|203
C|PFE|20260120|11:18:31.193704|S|76|25.54|0|76
C|PFE|20260120|11:18:44.720899|S|100|25.53|0|100
C|PFE|20260120|11:18:44.720899|S|12|25.53|0|12
C|PFE|20260120|11:18:44.720899|S|100|25.53|0|100
C|PFE|20260120|11:18:59.703055|S|100|25.52|0|100
C|PFE|20260120|11:18:59.703055|S|100|25.52|0|100
C|PFE|20260120|11:20:02.919002|S|22|25.54|0|22
C|PFE|20260120|11:24:15.419507|S|100|25.54|0|100
C|PFE|20260120|11:24:15.419507|S|100|25.54|0|100
C|PFE|20260120|11:24:44.684312|S|22|25.54|0|22
C|PFE|20260120|11:25:10.454710|S|13|25.53|0|13
C|PFE|20260120|11:25:10.454710|S|100|25.53|0|100
C|PFE|20260120|11:26:13.014774|S|20|25.54|0|20
C|PFE|20260120|11:27:23.466255|S|10|25.56|0|10
C|PFE|20260120|11:27:58.512754|S|30|25.55|0|30
C|PFE|20260120|11:28:10.552260|S|26|25.55|0|26
C|PFE|20260120|11:28:42.894624|S|22|25.56|0|22
C|PFE|20260120|11:28:43.289502|S|58|25.585|0|58
C|PFE|20260120|11:29:23.702484|S|2|25.605|0|2
C|PFE|20260120|11:29:33.180423|S|100|25.59|0|100
C|PFE|20260120|11:29:35.856440|S|100|25.59|0|100
C|PFE|20260120|11:29:37.409743|S|100|25.59|0|100
C|PFE|20260120|11:29:38.414517|S|100|25.59|0|100
C|PFE|20260120|11:29:39.108629|S|94|25.59|0|94
C|PFE|20260120|11:29:48.622015|S|20|25.595|0|20
C|PFE|20260120|11:29:48.622106|S|10|25.595|0|10
C|PFE|20260120|11:29:48.622166|S|5|25.595|0|5
C|PFE|20260120|11:29:48.622221|S|2|25.595|0|2
C|PFE|20260120|11:29:48.622277|S|1|25.595|0|1
C|PFE|20260120|11:29:48.622337|S|1|25.595|0|1
C|PFE|20260120|11:30:24.316615|S|100|25.6|0|100
C|PFE|20260120|11:31:01.581740|S|100|25.6|0|100
C|PFE|20260120|11:31:41.993019|S|20|25.59|0|20
C|PFE|20260120|11:32:01.581921|S|100|25.6|0|100
C|PFE|20260120|11:32:40.622902|S|12|25.59|0|12
C|PFE|20260120|11:32:46.613546|S|100|25.58|0|100
C|PFE|20260120|11:33:06.573851|S|20|25.58|0|20
C|PFE|20260120|11:35:54.209593|S|100|25.57|0|100
C|PFE|20260120|11:37:11.283922|S|25|25.59|0|25
C|PFE|20260120|11:37:49.982473|S|2|25.595|0|2
C|PFE|20260120|11:38:13.450165|S|57|25.58|0|57
C|PFE|20260120|11:39:01.578095|S|725|25.59|0|725
C|PFE|20260120|11:40:03.723961|S|12|25.59|0|12
C|PFE|20260120|11:44:01.570109|S|134|25.58|0|134
C|PFE|20260120|11:44:01.582295|S|276|25.58|0|276
C|PFE|20260120|11:45:21.918658|S|2|25.575|0|2
C|PFE|20260120|11:45:32.917490|S|1|25.575|0|1
C|PFE|20260120|11:45:41.534627|S|609|25.57|0|609
C|PFE|20260120|11:45:41.622355|S|200|25.57|0|200
C|PFE|20260120|11:46:17.297781|S|200|25.58|0|200
C|PFE|20260120|11:46:21.705022|S|26|25.58|0|26
C|PFE|20260120|11:46:51.490862|S|200|25.57|0|200
C|PFE|20260120|11:46:51.522089|S|200|25.57|0|200
C|PFE|20260120|11:46:51.523767|S|200|25.57|0|200
C|PFE|20260120|11:48:02.313561|S|146|25.56|0|146
C|PFE|20260120|11:49:24.706638|S|2|25.55|0|2
C|PFE|20260120|11:49:24.706639|S|61|25.55|0|61
C|PFE|20260120|11:51:37.786588|S|100|25.58|0|100
C|PFE|20260120|11:51:52.812898|S|100|25.57|0|100
C|PFE|20260120|11:51:52.812899|S|73|25.57|0|73
C|PFE|20260120|11:52:44.783081|S|5|25.57|0|5
C|PFE|20260120|11:52:54.539886|S|95|25.57|0|95
C|PFE|20260120|11:52:55.968875|S|500|25.575|0|500
C|PFE|20260120|11:53:15.850834|S|55|25.57|0|55
C|PFE|20260120|11:53:16.525709|S|100|25.56|0|100
C|PFE|20260120|11:53:16.525709|S|100|25.56|0|100
C|PFE|20260120|11:53:16.532927|S|100|25.56|0|100
C|PFE|20260120|11:53:16.532927|S|100|25.56|0|100
C|PFE|20260120|11:53:39.006559|S|100|25.56|0|100
C|PFE|20260120|11:53:57.247831|S|100|25.55|0|100
C|PFE|20260120|11:55:23.294854|S|100|25.56|0|100
C|PFE|20260120|11:55:47.467236|S|124|25.57|0|124
C|PFE|20260120|11:55:47.486739|S|7|25.565|0|7
C|PFE|20260120|11:55:47.486808|S|4|25.565|0|4
C|PFE|20260120|11:55:47.486868|S|2|25.565|0|2
C|PFE|20260120|11:55:47.486924|S|1|25.565|0|1
C|PFE|20260120|11:55:57.428507|S|2|25.565|0|2
C|PFE|20260120|11:57:03.616883|S|24|25.57|0|24
C|PFE|20260120|11:59:45.437787|S|96|25.61|0|96
C|PFE|20260120|11:59:50.140384|S|28|25.61|0|28
C|PFE|20260120|11:59:52.956263|S|1|25.605|0|1
C|PFE|20260120|12:00:21.880879|S|1|25.62|0|1
C|PFE|20260120|12:00:44.111931|S|100|25.61|0|100
C|PFE|20260120|12:01:11.434538|S|670|25.63|0|670
C|PFE|20260120|12:03:13.561503|S|1|25.635|0|1
C|PFE|20260120|12:03:17.958277|S|39|25.63|0|39
C|PFE|20260120|12:05:03.172933|S|609|25.625|0|609
C|PFE|20260120|12:05:03.172996|S|1711|25.625|0|1711
C|PFE|20260120|12:05:14.328097|S|42|25.63|0|42
C|PFE|20260120|12:06:17.582517|S|60|25.62|0|60
C|PFE|20260120|12:06:17.610793|S|100|25.615|0|100
C|PFE|20260120|12:07:13.096514|S|20|25.61|0|20
C|PFE|20260120|12:07:52.033830|S|2|25.615|0|2
C|PFE|20260120|12:08:12.013787|S|42|25.61|0|42
C|PFE|20260120|12:08:12.013787|S|100|25.61|0|100
C|PFE|20260120|12:08:49.504655|S|12|25.63|0|12
C|PFE|20260120|12:10:50.361725|S|78|25.62|0|78
C|PFE|20260120|12:10:51.379036|S|62|25.62|0|62
C|PFE|20260120|12:10:51.379036|S|100|25.62|0|100
C|PFE|20260120|12:10:51.379036|S|100|25.62|0|100
C|PFE|20260120|12:12:32.263160|S|100|25.64|0|100
C|PFE|20260120|12:12:32.263160|S|11|25.64|0|11
C|PFE|20260120|12:14:00.198114|S|95|25.63|0|95
C|PFE|20260120|12:14:00.725889|S|5|25.63|0|5
C|PFE|20260120|12:14:00.725890|S|100|25.63|0|100
C|PFE|20260120|12:14:01.933427|S|100|25.63|0|100
C|PFE|20260120|12:14:36.492814|S|200|25.63|0|200
C|PFE|20260120|12:16:06.636160|S|200|25.63|0|200
C|PFE|20260120|12:16:06.636584|S|1|25.63|0|1
C|PFE|20260120|12:16:06.636845|S|99|25.63|0|99
C|PFE|20260120|12:16:06.636845|S|200|25.63|0|200
C|PFE|20260120|12:16:07.198953|S|200|25.63|0|200
C|PFE|20260120|12:16:16.176553|S|127|25.63|0|127
C|PFE|20260120|12:19:51.889920|S|24|25.64|0|24
C|PFE|20260120|12:20:23.859696|S|394|25.64|0|394
C|PFE|20260120|12:20:26.045659|S|100|25.63|0|100
C|PFE|20260120|12:20:26.045659|S|6|25.63|0|6
C|PFE|20260120|12:20:26.045659|S|100|25.63|0|100
C|PFE|20260120|12:20:26.045659|S|100|25.63|0|100
C|PFE|20260120|12:20:26.045660|S|100|25.63|0|100
C|PFE|20260120|12:21:56.417615|S|800|25.63|0|800
C|PFE|20260120|12:21:56.417615|S|10|25.63|0|10
C|PFE|20260120|12:22:45.515532|S|52|25.62|0|52
C|PFE|20260120|12:23:10.660125|S|7|25.63|0|7
C|PFE|20260120|12:23:36.419037|S|6|25.625|0|6
C|PFE|20260120|12:23:36.419110|S|3|25.625|0|3
C|PFE|20260120|12:23:36.419173|S|1|25.625|0|1
C|PFE|20260120|12:25:03.734668|S|10|25.62|0|10
C|PFE|20260120|12:27:00.018052|S|68|25.63|0|68
C|PFE|20260120|12:27:18.687889|S|300|25.62|0|300
C|PFE|20260120|12:27:43.747439|S|200|25.62|0|200
C|PFE|20260120|12:27:43.829593|S|200|25.62|0|200
C|PFE|20260120|12:27:45.037407|S|200|25.62|0|200
C|PFE|20260120|12:30:01.139559|S|100|25.62|0|100
C|PFE|20260120|12:30:01.139559|S|10|25.62|0|10
C|PFE|20260120|12:30:01.139559|S|1|25.62|0|1
C|PFE|20260120|12:30:01.139560|S|100|25.62|0|100
C|PFE|20260120|12:30:01.139561|S|195|25.62|0|195
C|PFE|20260120|12:30:02.925949|S|196|25.62|0|196
C|PFE|20260120|12:30:13.258300|S|400|25.615|0|400
C|PFE|20260120|12:30:43.323009|S|100|25.61|0|100
C|PFE|20260120|12:30:43.323009|S|100|25.61|0|100
C|PFE|20260120|12:30:43.323009|S|100|25.61|0|100
C|PFE|20260120|12:30:43.323010|S|100|25.61|0|100
C|PFE|20260120|12:33:16.189946|S|7|25.61|0|7
C|PFE|20260120|12:36:32.304438|S|100|25.61|0|100
C|PFE|20260120|12:36:32.304438|S|100|25.61|0|100
C|PFE|20260120|12:36:32.304438|S|100|25.61|0|100
C|PFE|20260120|12:41:04.678598|S|57|25.63|0|57
C|PFE|20260120|12:42:01.213031|S|1|25.62|0|1
C|PFE|20260120|12:42:23.007734|S|100|25.63|0|100
C|PFE|20260120|12:42:36.614550|S|100|25.62|0|100
C|PFE|20260120|12:46:39.953229|S|100|25.6|0|100
C|PFE|20260120|12:46:39.953229|S|140|25.6|0|140
C|PFE|20260120|12:46:39.953229|S|100|25.6|0|100
C|PFE|20260120|12:46:39.953229|S|100|25.6|0|100
C|PFE|20260120|12:47:20.518453|S|4|25.61|0|4
C|PFE|20260120|12:48:04.150280|S|100|25.61|0|100
C|PFE|20260120|12:48:04.150280|S|200|25.61|0|200
C|PFE|20260120|12:48:06.369936|S|200|25.61|0|200
C|PFE|20260120|12:50:38.649229|S|100|25.62|0|100
C|PFE|20260120|12:51:56.300419|S|36|25.6|0|36
C|PFE|20260120|12:52:04.327493|S|64|25.6|0|64
C|PFE|20260120|12:52:04.327493|S|100|25.6|0|100
C|PFE|20260120|12:52:04.327494|S|100|25.6|0|100
C|PFE|20260120|12:53:10.389894|S|100|25.59|0|100
C|PFE|20260120|12:53:10.389894|S|100|25.59|0|100
C|PFE|20260120|12:53:10.389894|S|100|25.59|0|100
C|PFE|20260120|12:54:32.589884|S|199|25.59|0|199
C|PFE|20260120|12:55:04.005409|S|100|25.58|0|100
C|PFE|20260120|12:58:00.025738|S|14|25.58|0|14
C|PFE|20260120|12:58:39.698257|S|100|25.57|0|100
C|PFE|20260120|12:58:39.698257|S|10|25.57|0|10
C|PFE|20260120|12:58:39.698257|S|6|25.57|0|6
C|PFE|20260120|12:58:50.406253|S|69|25.56|0|69
C|PFE|20260120|12:59:13.206723|S|8|25.565|0|8
C|PFE|20260120|12:59:19.893829|S|31|25.56|0|31
C|PFE|20260120|12:59:19.893830|S|100|25.56|0|100
C|PFE|20260120|12:59:19.893830|S|100|25.56|0|100
C|PFE|20260120|12:59:46.201662|S|99|25.56|0|99
C|PFE|20260120|12:59:52.446276|S|100|25.55|0|100
C|PFE|20260120|12:59:52.446276|S|100|25.55|0|100
C|PFE|20260120|12:59:52.446276|S|100|25.55|0|100
C|PFE|20260120|13:00:25.280341|S|100|25.55|0|100
C|PFE|20260120|13:00:56.082203|S|100|25.55|0|100
C|PFE|20260120|13:02:12.809336|S|100|25.56|0|100
C|PFE|20260120|13:03:34.926812|S|232|25.565|0|232
C|PFE|20260120|13:06:46.134613|S|27|25.58|0|27
C|PFE|20260120|13:07:02.918212|S|14|25.58|0|14
C|PFE|20260120|13:07:02.918212|S|100|25.58|0|100
C|PFE|20260120|13:07:02.918213|S|100|25.58|0|100
C|PFE|20260120|13:07:23.785073|S|30|25.59|0|30
C|PFE|20260120|13:07:28.209857|S|14|25.59|0|14
C|PFE|20260120|13:08:03.990292|S|100|25.6|0|100
C|PFE|20260120|13:08:03.990292|S|14|25.6|0|14
C|PFE|20260120|13:08:16.546022|S|52|25.6|0|52
C|PFE|20260120|13:09:26.893958|S|52|25.59|0|52
C|PFE|20260120|13:09:28.305522|S|10|25.59|0|10
C|PFE|20260120|13:09:28.305522|S|34|25.59|0|34
C|PFE|20260120|13:09:48.760915|S|100|25.59|0|100
C|PFE|20260120|13:09:49.569020|S|187|25.595|0|187
C|PFE|20260120|13:11:10.184757|S|4|25.63|0|4
C|PFE|20260120|13:14:15.308730|S|1|25.62|0|1
C|PFE|20260120|13:15:09.900160|S|20|25.615|0|20
C|PFE|20260120|13:15:18.612478|S|52|25.61|0|52
C|PFE|20260120|13:15:26.093707|S|48|25.61|0|48
C|PFE|20260120|13:15:26.093707|S|100|25.61|0|100
C|PFE|20260120|13:15:26.093708|S|100|25.61|0|100
C|PFE|20260120|13:16:11.395708|S|19|25.62|0|19
C|PFE|20260120|13:17:37.215396|S|20|25.625|0|20
C|PFE|20260120|13:17:45.836964|S|100|25.62|0|100
C|PFE|20260120|13:20:06.443670|S|100|25.61|0|100
C|PFE|20260120|13:20:06.443670|S|10|25.61|0|10
C|PFE|20260120|13:20:06.443670|S|100|25.61|0|100
C|PFE|20260120|13:20:06.443670|S|100|25.61|0|100
C|PFE|20260120|13:20:06.443670|S|100|25.61|0|100
C|PFE|20260120|13:21:46.850086|S|1|25.625|0|1
C|PFE|20260120|13:21:51.631786|S|100|25.61|0|100
C|PFE|20260120|13:21:51.631786|S|80|25.61|0|80
C|PFE|20260120|13:24:53.147167|S|100|25.63|0|100
C|PFE|20260120|13:24:57.893960|S|20|25.62|0|20
C|PFE|20260120|13:26:30.532824|S|100|25.62|0|100
C|PFE|20260120|13:26:35.343657|S|20|25.62|0|20
C|PFE|20260120|13:26:53.797789|S|102|25.63|0|102
C|PFE|20260120|13:26:53.797790|S|100|25.63|0|100
C|PFE|20260120|13:26:53.797790|S|98|25.63|0|98
C|PFE|20260120|13:27:46.837785|S|18|25.615|0|18
C|PFE|20260120|13:28:18.839137|S|100|25.61|0|100
C|PFE|20260120|13:28:18.839137|S|100|25.61|0|100
C|PFE|20260120|13:28:18.839138|S|16|25.61|0|16
C|PFE|20260120|13:28:53.420129|S|1|25.62|0|1
C|PFE|20260120|13:29:10.798702|S|1|25.62|0|1
C|PFE|20260120|13:29:39.357776|S|100|25.62|0|100
C|PFE|20260120|13:29:42.583068|S|1|25.62|0|1
C|PFE|20260120|13:29:49.690446|S|1|25.62|0|1
C|PFE|20260120|13:29:52.063565|S|1|25.62|0|1
C|PFE|20260120|13:30:32.430402|S|1|25.61|0|1
C|PFE|20260120|13:31:41.185261|S|8|25.63|0|8
C|PFE|20260120|13:31:41.185261|S|1|25.63|0|1
C|PFE|20260120|13:32:30.703565|S|100|25.625|0|100
C|PFE|20260120|13:32:35.239239|S|9|25.625|0|9
C|PFE|20260120|13:32:44.811582|S|38|25.62|0|38
C|PFE|20260120|13:32:46.773942|S|38|25.62|0|38
C|PFE|20260120|13:32:48.833338|S|1|25.62|0|1
C|PFE|20260120|13:32:48.833338|S|24|25.62|0|24
C|PFE|20260120|13:32:50.709627|S|37|25.625|0|37
C|PFE|20260120|13:33:02.619020|S|100|25.62|0|100
C|PFE|20260120|13:33:26.148217|S|43|25.62|0|43
C|PFE|20260120|13:33:39.847991|S|99|25.61|0|99
C|PFE|20260120|13:33:39.847992|S|92|25.61|0|92
C|PFE|20260120|13:33:55.955625|S|1|25.62|0|1
C|PFE|20260120|13:35:11.108576|S|1|25.62|0|1
C|PFE|20260120|13:35:57.080103|S|1|25.62|0|1
C|PFE|20260120|13:36:00.471837|S|1|25.62|0|1
C|PFE|20260120|13:36:05.726499|S|1|25.62|0|1
C|PFE|20260120|13:36:07.303774|S|1|25.62|0|1
C|PFE|20260120|13:36:11.303321|S|3|25.62|0|3
C|PFE|20260120|13:36:23.732728|S|93|25.62|0|93
C|PFE|20260120|13:36:39.183096|S|58|25.615|0|58
C|PFE|20260120|13:36:52.887464|S|9|25.6|0|9
C|PFE|20260120|13:36:55.510413|S|100|25.6|0|100
C|PFE|20260120|13:36:55.510414|S|100|25.6|0|100
C|PFE|20260120|13:36:55.510414|S|100|25.6|0|100
C|PFE|20260120|13:37:53.685806|S|9|25.6|0|9
C|PFE|20260120|13:38:19.743617|S|91|25.6|0|91
C|PFE|20260120|13:38:19.743617|S|100|25.6|0|100
C|PFE|20260120|13:38:19.745179|S|100|25.59|0|100
C|PFE|20260120|13:38:58.753211|S|100|25.62|0|100
C|PFE|20260120|13:40:28.611360|S|29|25.61|0|29
C|PFE|20260120|13:40:31.065901|S|71|25.61|0|71
C|PFE|20260120|13:40:31.065902|S|100|25.61|0|100
C|PFE|20260120|13:41:00.531103|S|100|25.61|0|100
C|PFE|20260120|13:41:00.531931|S|50|25.61|0|50
C|PFE|20260120|13:42:12.732276|S|8|25.62|0|8
C|PFE|20260120|13:42:51.811632|S|100|25.62|0|100
C|PFE|20260120|13:42:51.811632|S|1|25.62|0|1
C|PFE|20260120|13:42:51.811633|S|100|25.62|0|100
C|PFE|20260120|13:43:04.906720|S|1|25.61|0|1
C|PFE|20260120|13:43:04.906720|S|100|25.61|0|100
C|PFE|20260120|13:43:51.266256|S|1|25.61|0|1
C|PFE|20260120|13:44:12.356437|S|44|25.61|0|44
C|PFE|20260120|13:44:23.722688|S|100|25.6|0|100
C|PFE|20260120|13:44:23.722688|S|100|25.6|0|100
C|PFE|20260120|13:44:23.722688|S|20|25.6|0|20
C|PFE|20260120|13:45:19.448769|S|9|25.59|0|9
C|PFE|20260120|13:45:25.351606|S|86|25.59|0|86
C|PFE|20260120|13:45:25.351606|S|100|25.59|0|100
C|PFE|20260120|13:45:25.351606|S|100|25.59|0|100
C|PFE|20260120|13:45:25.351607|S|23|25.59|0|23
C|PFE|20260120|13:45:25.351607|S|20|25.59|0|20
C|PFE|20260120|13:45:25.351609|S|100|25.59|0|100
C|PFE|20260120|13:46:06.030540|S|98|25.6|0|98
C|PFE|20260120|13:46:09.728876|S|20|25.59|0|20
C|PFE|20260120|13:46:09.728876|S|80|25.59|0|80
C|PFE|20260120|13:46:14.321766|S|20|25.59|0|20
C|PFE|20260120|13:46:14.321766|S|100|25.59|0|100
C|PFE|20260120|13:46:14.321766|S|100|25.59|0|100
C|PFE|20260120|13:46:14.321767|S|100|25.59|0|100
C|PFE|20260120|13:47:09.868570|S|20|25.58|0|20
C|PFE|20260120|13:47:15.373171|S|1|25.59|0|1
C|PFE|20260120|13:47:49.319115|S|1|25.59|0|1
C|PFE|20260120|13:48:30.458929|S|100|25.58|0|100
C|PFE|20260120|13:49:03.626894|S|1|25.58|0|1
C|PFE|20260120|13:49:05.583166|S|20|25.57|0|20
C|PFE|20260120|13:50:02.352109|S|38|25.58|0|38
C|PFE|20260120|13:50:32.657988|S|75|25.57|0|75
C|PFE|20260120|13:50:42.285545|S|20|25.57|0|20
C|PFE|20260120|13:51:25.142052|S|10|25.57|0|10
C|PFE|20260120|13:52:07.148189|S|100|25.58|0|100
C|PFE|20260120|13:52:52.880915|S|20|25.58|0|20
C|PFE|20260120|13:53:27.039876|S|65|25.56|0|65
C|PFE|20260120|13:54:31.766729|S|14|25.55|0|14
C|PFE|20260120|13:54:35.649351|S|86|25.55|0|86
C|PFE|20260120|13:58:31.776973|S|2|25.59|0|2
C|PFE|20260120|13:58:31.778364|S|187|25.59|0|187
C|PFE|20260120|14:00:04.294669|S|100|25.58|0|100
C|PFE|20260120|14:00:26.600481|S|14|25.6|0|14
C|PFE|20260120|14:01:38.468517|S|51|25.58|0|51
C|PFE|20260120|14:02:03.183608|E|2|25.59|0|2
C|PFE|20260120|14:02:17.733890|S|1|25.6|0|1
C|PFE|20260120|14:02:37.454990|S|200|25.585|0|200
C|PFE|20260120|14:02:37.455316|S|368|25.585|0|368
C|PFE|20260120|14:02:46.468176|S|1|25.59|0|1
C|PFE|20260120|14:02:53.290912|S|2|25.59|0|2
C|PFE|20260120|14:03:01.823517|S|100|25.58|0|100
C|PFE|20260120|14:03:01.823517|S|100|25.58|0|100
C|PFE|20260120|14:03:01.823517|S|100|25.58|0|100
C|PFE|20260120|14:03:41.870201|S|100|25.58|0|100
C|PFE|20260120|14:03:41.870201|S|100|25.58|0|100
C|PFE|20260120|14:04:03.650659|S|100|25.58|0|100
C|PFE|20260120|14:04:03.650659|S|100|25.58|0|100
C|PFE|20260120|14:04:52.689722|S|100|25.58|0|100
C|PFE|20260120|14:04:52.689722|S|100|25.58|0|100
C|PFE|20260120|14:04:53.414920|S|100|25.585|0|100
C|PFE|20260120|14:05:07.879749|S|100|25.57|0|100
C|PFE|20260120|14:05:07.879749|S|100|25.57|0|100
C|PFE|20260120|14:05:33.783934|S|62|25.56|0|62
C|PFE|20260120|14:06:19.733915|S|716|25.575|0|716
C|PFE|20260120|14:06:19.733961|S|100|25.575|0|100
C|PFE|20260120|14:06:19.734021|S|199|25.575|0|199
C|PFE|20260120|14:06:19.734202|S|238|25.575|0|238
C|PFE|20260120|14:06:19.734862|S|32|25.57|0|32
C|PFE|20260120|14:06:19.735855|S|68|25.57|0|68
C|PFE|20260120|14:06:19.735856|S|32|25.57|0|32
C|PFE|20260120|14:07:37.072722|S|49|25.56|0|49
C|PFE|20260120|14:09:16.073333|S|5|25.56|0|5
C|PFE|20260120|14:09:21.729081|S|22|25.55|0|22
C|PFE|20260120|14:09:44.653805|S|78|25.55|0|78
C|PFE|20260120|14:09:44.756721|S|15|25.55|0|15
C|PFE|20260120|14:09:44.757499|S|5|25.55|0|5
C|PFE|20260120|14:09:46.367059|S|3|25.55|0|3
C|PFE|20260120|14:10:55.401154|S|14|25.56|0|14
C|PFE|20260120|14:10:55.401154|S|22|25.56|0|22
C|PFE|20260120|14:11:05.432819|S|38|25.56|0|38
C|PFE|20260120|14:12:08.195131|S|100|25.555|0|100
C|PFE|20260120|14:12:08.767329|S|100|25.54|0|100
C|PFE|20260120|14:12:08.767329|S|100|25.54|0|100
C|PFE|20260120|14:12:59.694683|S|45|25.54|0|45
C|PFE|20260120|14:13:13.990865|S|100|25.53|0|100
C|PFE|20260120|14:13:50.557067|S|40|25.53|0|40
C|PFE|20260120|14:14:03.187548|S|27|25.54|0|27
C|PFE|20260120|14:14:25.398039|S|2|25.55|0|2
C|PFE|20260120|14:15:38.937381|S|75|25.53|0|75
C|PFE|20260120|14:15:51.712757|S|100|25.52|0|100
C|PFE|20260120|14:16:43.332163|S|5|25.53|0|5
C|PFE|20260120|14:17:00.080504|S|100|25.52|0|100
C|PFE|20260120|14:17:00.080504|S|100|25.52|0|100
C|PFE|20260120|14:17:36.603359|S|100|25.53|0|100
C|PFE|20260120|14:18:50.161539|S|45|25.51|0|45
C|PFE|20260120|14:19:57.031499|S|10|25.51|0|10
C|PFE|20260120|14:20:13.836095|S|1|25.52|0|1
C|PFE|20260120|14:20:19.149261|S|1|25.52|0|1
C|PFE|20260120|14:20:23.177058|S|1|25.52|0|1
C|PFE|20260120|14:20:27.548885|S|1|25.52|0|1
C|PFE|20260120|14:20:34.135146|S|1|25.52|0|1
C|PFE|20260120|14:20:42.893587|S|1|25.52|0|1
C|PFE|20260120|14:20:49.188245|S|2|25.52|0|2
C|PFE|20260120|14:20:54.269168|S|100|25.51|0|100
C|PFE|20260120|14:21:41.294520|S|76|25.49|0|76
C|PFE|20260120|14:23:22.133253|S|14|25.49|0|14
C|PFE|20260120|14:23:44.478045|S|1|25.49|0|1
C|PFE|20260120|14:25:34.583965|S|2|25.49|0|2
C|PFE|20260120|14:25:34.583966|S|100|25.49|0|100
C|PFE|20260120|14:26:14.416723|S|1|25.5|0|1
C|PFE|20260120|14:26:22.571231|S|1|25.5|0|1
C|PFE|20260120|14:26:33.618964|S|2|25.5|0|2
C|PFE|20260120|14:27:05.704374|S|1|25.5|0|1
C|PFE|20260120|14:27:46.110405|S|100|25.49|0|100
C|PFE|20260120|14:28:11.728530|S|100|25.48|0|100
C|PFE|20260120|14:29:04.016820|S|2|25.49|0|2
C|PFE|20260120|14:29:11.919087|S|1|25.49|0|1
C|PFE|20260120|14:29:17.979077|S|100|25.48|0|100
C|PFE|20260120|14:29:18.993165|S|368|25.475|0|368
C|PFE|20260120|14:29:25.568369|S|100|25.48|0|100
C|PFE|20260120|14:29:28.928001|S|100|25.48|0|100
C|PFE|20260120|14:29:49.931293|S|100|25.48|0|100
C|PFE|20260120|14:29:59.455384|S|1|25.48|0|1
C|PFE|20260120|14:30:57.250717|S|2|25.46|0|2
C|PFE|20260120|14:30:57.250775|S|9|25.46|0|9
C|PFE|20260120|14:31:23.729803|S|200|25.465|0|200
C|PFE|20260120|14:32:41.645886|S|51|25.46|0|51
C|PFE|20260120|14:32:48.473039|S|15|25.46|0|15
C|PFE|20260120|14:33:31.231629|S|1|25.47|0|1
C|PFE|20260120|14:33:31.235916|S|100|25.47|0|100
C|PFE|20260120|14:33:31.235916|S|18|25.47|0|18
C|PFE|20260120|14:34:19.267131|S|30|25.46|0|30
C|PFE|20260120|14:35:50.016178|S|23|25.45|0|23
C|PFE|20260120|14:35:50.816335|S|1300|25.455|0|1300
C|PFE|20260120|14:36:05.842942|S|403|25.455|0|403
C|PFE|20260120|14:36:42.628489|S|2|25.46|0|2
C|PFE|20260120|14:37:02.527729|S|1|25.46|0|1
C|PFE|20260120|14:37:03.448823|S|2|25.46|0|2
C|PFE|20260120|14:37:47.564630|S|3|25.47|0|3
C|PFE|20260120|14:37:56.954348|S|1|25.47|0|1
C|PFE|20260120|14:38:52.312472|S|14|25.48|0|14
C|PFE|20260120|14:39:28.389941|S|1|25.49|0|1
C|PFE|20260120|14:39:28.389941|S|100|25.49|0|100
C|PFE|20260120|14:39:28.389941|S|200|25.49|0|200
C|PFE|20260120|14:39:28.389941|S|100|25.49|0|100
C|PFE|20260120|14:39:41.382697|S|1|25.48|0|1
C|PFE|20260120|14:39:52.105797|S|12|25.47|0|12
C|PFE|20260120|14:39:54.334532|S|1|25.48|0|1
C|PFE|20260120|14:40:05.144544|S|121|25.47|0|121
C|PFE|20260120|14:40:30.597943|S|199|25.48|0|199
C|PFE|20260120|14:41:10.042777|S|1|25.48|0|1
C|PFE|20260120|14:41:15.489579|S|2|25.48|0|2
C|PFE|20260120|14:41:20.420714|S|2|25.48|0|2
C|PFE|20260120|14:41:25.722407|S|1|25.48|0|1
C|PFE|20260120|14:41:34.384875|S|1|25.48|0|1
C|PFE|20260120|14:41:40.139380|S|2|25.48|0|2
C|PFE|20260120|14:41:50.641140|S|1|25.48|0|1
C|PFE|20260120|14:41:54.196037|S|2|25.48|0|2
C|PFE|20260120|14:44:51.585496|S|57|25.475|0|57
C|PFE|20260120|14:45:13.935863|S|6|25.46|0|6
C|PFE|20260120|14:46:55.093706|S|78|25.47|0|78
C|PFE|20260120|14:47:06.499495|S|100|25.46|0|100
C|PFE|20260120|14:48:12.483417|S|100|25.45|0|100
C|PFE|20260120|14:48:59.939877|S|77|25.46|0|77
C|PFE|20260120|14:49:47.624958|S|35|25.45|0|35
C|PFE|20260120|14:50:20.437380|S|100|25.43|0|100
C|PFE|20260120|14:50:24.851713|S|10|25.43|0|10
C|PFE|20260120|14:50:26.043999|S|2|25.435|0|2
C|PFE|20260120|14:51:48.685116|S|100|25.44|0|100
C|PFE|20260120|14:51:57.516790|S|100|25.44|0|100
C|PFE|20260120|14:52:18.189930|S|22|25.45|0|22
C|PFE|20260120|14:52:18.189930|S|18|25.45|0|18
C|PFE|20260120|14:52:18.189931|S|14|25.45|0|14
C|PFE|20260120|14:52:49.673043|S|1|25.45|0|1
C|PFE|20260120|14:52:59.348885|S|16|25.455|0|16
C|PFE|20260120|14:54:04.929558|S|54|25.455|0|54
C|PFE|20260120|14:54:07.303639|S|2|25.455|0|2
C|PFE|20260120|14:54:12.806866|S|44|25.455|0|44
C|PFE|20260120|14:54:57.303793|S|54|25.455|0|54
C|PFE|20260120|14:55:04.585454|S|27|25.47|0|27
C|PFE|20260120|14:55:04.585454|S|22|25.47|0|22
C|PFE|20260120|14:55:04.585454|S|4|25.47|0|4
C|PFE|20260120|14:55:17.084533|S|100|25.46|0|100
C|PFE|20260120|14:55:17.084533|S|40|25.46|0|40
C|PFE|20260120|14:55:35.223041|S|25|25.46|0|25
C|PFE|20260120|14:55:43.780309|S|3|25.46|0|3
C|PFE|20260120|14:56:00.463698|S|2|25.45|0|2
C|PFE|20260120|14:56:35.542995|S|12|25.47|0|12
C|PFE|20260120|14:56:57.203348|S|22|25.47|0|22
C|PFE|20260120|14:57:23.939168|S|761|25.47|0|761
C|PFE|20260120|14:57:23.939301|S|199|25.47|0|199
C|PFE|20260120|14:57:46.219426|S|51|25.47|0|51
C|PFE|20260120|14:58:33.879980|S|44|25.46|0|44
C|PFE|20260120|14:58:34.017102|S|9|25.46|0|9
C|PFE|20260120|14:58:50.068389|S|12|25.48|0|12
C|PFE|20260120|15:00:24.744395|S|2|25.475|0|2
C|PFE|20260120|15:01:23.914249|S|98|25.46|0|98
C|PFE|20260120|15:01:28.558821|S|2|25.465|0|2
C|PFE|20260120|15:01:34.513785|S|200|25.48|0|200
C|PFE|20260120|15:01:36.627881|S|100|25.48|0|100
C|PFE|20260120|15:01:40.789895|S|200|25.48|0|200
C|PFE|20260120|15:01:49.227617|S|200|25.49|0|200
C|PFE|20260120|15:01:51.033600|S|200|25.49|0|200
C|PFE|20260120|15:01:54.876475|S|200|25.49|0|200
C|PFE|20260120|15:02:07.897054|S|2|25.49|0|2
C|PFE|20260120|15:02:14.594075|S|65|25.49|0|65
C|PFE|20260120|15:04:01.427167|S|51|25.51|0|51
C|PFE|20260120|15:04:06.856098|S|48|25.51|0|48
C|PFE|20260120|15:04:06.856098|S|49|25.51|0|49
C|PFE|20260120|15:04:25.312895|S|100|25.51|0|100
C|PFE|20260120|15:04:25.312895|S|100|25.51|0|100
C|PFE|20260120|15:04:25.312896|S|100|25.51|0|100
C|PFE|20260120|15:05:04.042045|S|102|25.52|0|102
C|PFE|20260120|15:05:55.514055|S|100|25.53|0|100
C|PFE|20260120|15:05:55.514055|S|1|25.53|0|1
C|PFE|20260120|15:06:16.023292|S|92|25.51|0|92
C|PFE|20260120|15:08:09.956569|S|1|25.505|0|1
C|PFE|20260120|15:08:11.262676|S|60|25.52|0|60
C|PFE|20260120|15:10:12.511711|S|200|25.52|0|200
C|PFE|20260120|15:10:18.503904|S|51|25.52|0|51
C|PFE|20260120|15:10:25.951817|S|22|25.52|0|22
C|PFE|20260120|15:12:45.108971|S|200|25.505|0|200
C|PFE|20260120|15:13:18.890744|S|100|25.505|0|100
C|PFE|20260120|15:13:18.890745|S|100|25.505|0|100
C|PFE|20260120|15:13:22.981346|S|1|25.51|0|1
C|PFE|20260120|15:13:42.119744|S|1|25.51|0|1
C|PFE|20260120|15:14:48.012204|S|2|25.51|0|2
C|PFE|20260120|15:14:51.697469|S|2|25.51|0|2
C|PFE|20260120|15:14:57.872310|S|2|25.51|0|2
C|PFE|20260120|15:15:53.492422|S|85|25.5|0|85
C|PFE|20260120|15:16:10.100681|S|198|25.5|0|198
C|PFE|20260120|15:17:46.906885|S|36|25.52|0|36
C|PFE|20260120|15:17:46.906885|S|11|25.52|0|11
C|PFE|20260120|15:17:46.906885|S|48|25.52|0|48
C|PFE|20260120|15:17:46.906885|S|11|25.52|0|11
C|PFE|20260120|15:17:46.906886|S|11|25.52|0|11
C|PFE|20260120|15:17:46.906888|S|2|25.52|0|2
C|PFE|20260120|15:18:05.758381|S|470|25.53|0|470
C|PFE|20260120|15:19:36.760596|S|1|25.54|0|1
C|PFE|20260120|15:19:41.404257|S|86|25.54|0|86
C|PFE|20260120|15:19:41.404257|S|106|25.54|0|106
C|PFE|20260120|15:20:03.245030|S|3|25.535|0|3
C|PFE|20260120|15:20:38.791398|S|200|25.52|0|200
C|PFE|20260120|15:20:51.353772|S|24|25.52|0|24
C|PFE|20260120|15:21:44.157704|S|896|25.535|0|896
C|PFE|20260120|15:21:48.619038|S|14|25.54|0|14
C|PFE|20260120|15:21:48.619038|S|18|25.54|0|18
C|PFE|20260120|15:22:50.802990|S|51|25.535|0|51
C|PFE|20260120|15:22:55.473196|S|24|25.535|0|24
C|PFE|20260120|15:23:47.374466|S|2|25.535|0|2
C|PFE|20260120|15:23:58.662867|S|19|25.53|0|19
C|PFE|20260120|15:23:58.662867|S|100|25.53|0|100
C|PFE|20260120|15:23:58.662867|S|81|25.53|0|81
C|PFE|20260120|15:23:58.672941|S|119|25.53|0|119
C|PFE|20260120|15:23:58.672941|S|81|25.53|0|81
C|PFE|20260120|15:23:59.829046|S|19|25.53|0|19
C|PFE|20260120|15:23:59.829046|S|100|25.53|0|100
C|PFE|20260120|15:23:59.839488|S|199|25.53|0|199
C|PFE|20260120|15:24:01.368633|S|200|25.53|0|200
C|PFE|20260120|15:24:01.375498|S|100|25.53|0|100
C|PFE|20260120|15:24:02.490120|S|100|25.53|0|100
C|PFE|20260120|15:24:08.462762|S|200|25.53|0|200
C|PFE|20260120|15:25:05.092753|S|200|25.55|0|200
C|PFE|20260120|15:26:34.476910|S|14|25.56|0|14
C|PFE|20260120|15:26:34.476910|S|18|25.56|0|18
C|PFE|20260120|15:26:34.714140|S|24|25.55|0|24
C|PFE|20260120|15:27:53.225732|S|12|25.555|0|12
C|PFE|20260120|15:29:04.405437|S|100|25.58|0|100
C|PFE|20260120|15:29:30.441584|S|100|25.58|0|100
C|PFE|20260120|15:31:49.617821|S|1|25.59|0|1
C|PFE|20260120|15:31:50.637269|S|13|25.59|0|13
C|PFE|20260120|15:32:15.061152|S|100|25.59|0|100
C|PFE|20260120|15:32:15.061152|S|200|25.59|0|200
C|PFE|20260120|15:32:15.061152|S|326|25.59|0|326
C|PFE|20260120|15:32:15.062268|S|72|25.59|0|72
C|PFE|20260120|15:32:15.063144|S|120|25.59|0|120
C|PFE|20260120|15:34:02.145918|S|8|25.6|0|8
C|PFE|20260120|15:34:02.145918|S|100|25.6|0|100
C|PFE|20260120|15:34:02.146562|S|70|25.6|0|70
C|PFE|20260120|15:34:02.147100|S|30|25.6|0|30
C|PFE|20260120|15:34:02.147100|S|70|25.6|0|70
C|PFE|20260120|15:35:28.212208|S|51|25.58|0|51
C|PFE|20260120|15:35:58.813711|S|87|25.58|0|87
C|PFE|20260120|15:36:03.708696|S|1|25.59|0|1
C|PFE|20260120|15:36:09.343241|S|2|25.59|0|2
C|PFE|20260120|15:36:15.210681|S|1|25.59|0|1
C|PFE|20260120|15:36:23.092725|S|200|25.59|0|200
C|PFE|20260120|15:36:29.341742|S|1|25.59|0|1
C|PFE|20260120|15:36:29.735524|S|164|25.59|0|164
C|PFE|20260120|15:36:47.593859|S|25|25.59|0|25
C|PFE|20260120|15:37:12.737383|S|1|25.59|0|1
C|PFE|20260120|15:37:33.204222|S|1|25.59|0|1
C|PFE|20260120|15:37:50.130858|S|200|25.59|0|200
C|PFE|20260120|15:38:38.359661|S|49|25.59|0|49
C|PFE|20260120|15:39:07.018968|S|18|25.58|0|18
C|PFE|20260120|15:42:23.387468|S|2|25.565|0|2
C|PFE|20260120|15:42:24.209089|S|200|25.57|0|200
C|PFE|20260120|15:42:24.209103|S|200|25.57|0|200
C|PFE|20260120|15:42:24.211074|S|896|25.565|0|896
C|PFE|20260120|15:42:24.218483|S|100|25.57|0|100
C|PFE|20260120|15:42:58.788718|S|100|25.54|0|100
C|PFE|20260120|15:44:13.400340|S|19|25.525|0|19
C|PFE|20260120|15:44:40.066169|S|100|25.52|0|100
C|PFE|20260120|15:44:40.066170|S|200|25.52|0|200
C|PFE|20260120|15:44:53.243965|S|896|25.515|0|896
C|PFE|20260120|15:44:53.244031|S|1084|25.515|0|1084
C|PFE|20260120|15:45:24.305441|S|200|25.53|0|200
C|PFE|20260120|15:45:24.694834|S|200|25.53|0|200
C|PFE|20260120|15:45:25.057259|S|84|25.53|0|84
C|PFE|20260120|15:45:33.816593|S|27|25.53|0|27
C|PFE|20260120|15:46:09.120044|S|300|25.505|0|300
C|PFE|20260120|15:46:59.890030|S|117|25.525|0|117
C|PFE|20260120|15:47:01.105450|S|101|25.53|0|101
C|PFE|20260120|15:47:01.105450|S|16|25.53|0|16
C|PFE|20260120|15:47:37.469500|S|19|25.53|0|19
C|PFE|20260120|15:47:41.730560|S|300|25.53|0|300
C|PFE|20260120|15:47:49.455452|S|14|25.535|0|14
C|PFE|20260120|15:47:53.661549|S|2|25.535|0|2
C|PFE|20260120|15:47:53.661627|S|1|25.535|0|1
C|PFE|20260120|15:48:12.009175|S|18|25.525|0|18
C|PFE|20260120|15:48:25.659599|S|1|25.52|0|1
C|PFE|20260120|15:48:31.482641|S|68|25.52|0|68
C|PFE|20260120|15:48:31.483417|S|132|25.52|0|132
C|PFE|20260120|15:49:03.892939|S|300|25.53|0|300
C|PFE|20260120|15:49:03.892940|S|300|25.53|0|300
C|PFE|20260120|15:49:03.893119|S|300|25.53|0|300
C|PFE|20260120|15:49:28.015701|S|100|25.53|0|100
C|PFE|20260120|15:49:36.482821|S|18|25.53|0|18
C|PFE|20260120|15:49:39.294088|S|13|25.54|0|13
C|PFE|20260120|15:50:00.035881|S|39|25.54|0|39
C|PFE|20260120|15:50:00.035881|S|100|25.54|0|100
C|PFE|20260120|15:50:42.695868|S|100|25.575|0|100
C|PFE|20260120|15:51:02.757782|S|300|25.57|0|300
C|PFE|20260120|15:51:02.757782|S|100|25.57|0|100
C|PFE|20260120|15:51:02.757783|S|300|25.57|0|300
C|PFE|20260120|15:51:02.757783|S|100|25.57|0|100
C|PFE|20260120|15:51:02.759717|S|78|25.58|0|78
C|PFE|20260120|15:51:28.559907|S|17|25.56|0|17
C|PFE|20260120|15:51:30.906949|S|83|25.56|0|83
C|PFE|20260120|15:51:30.906949|S|5|25.56|0|5
C|PFE|20260120|15:51:31.681439|S|95|25.56|0|95
C|PFE|20260120|15:51:34.634949|S|1|25.555|0|1
C|PFE|20260120|15:51:34.943967|S|4|25.555|0|4
C|PFE|20260120|15:51:35.662940|S|45|25.56|0|45
C|PFE|20260120|15:51:35.883454|S|11|25.56|0|11
C|PFE|20260120|15:51:36.622611|S|1|25.56|0|1
C|PFE|20260120|15:51:43.233503|S|1|25.55|0|1
C|PFE|20260120|15:52:10.132258|S|300|25.56|0|300
C|PFE|20260120|15:52:25.432630|S|100|25.55|0|100
C|PFE|20260120|15:52:25.432630|S|63|25.55|0|63
C|PFE|20260120|15:52:25.432631|S|100|25.55|0|100
C|PFE|20260120|15:52:25.432631|S|100|25.55|0|100
C|PFE|20260120|15:52:25.432631|S|100|25.55|0|100
C|PFE|20260120|15:52:36.288501|S|90|25.54|0|90
C|PFE|20260120|15:52:36.289284|S|10|25.54|0|10
C|PFE|20260120|15:52:36.289285|S|100|25.54|0|100
C|PFE|20260120|15:53:12.839761|S|100|25.53|0|100
C|PFE|20260120|15:53:14.277614|S|300|25.53|0|300
C|PFE|20260120|15:53:20.256120|S|8|25.53|0|8
C|PFE|20260120|15:53:23.584461|S|42|25.53|0|42
C|PFE|20260120|15:53:29.819699|S|185|25.53|0|185
C|PFE|20260120|15:53:30.790087|S|185|25.53|0|185
C|PFE|20260120|15:53:30.790087|S|115|25.53|0|115
C|PFE|20260120|15:53:53.028041|S|1540|25.53|0|1540
C|PFE|20260120|15:54:00.196588|S|19|25.54|0|19
C|PFE|20260120|15:54:00.196588|S|4|25.54|0|4
C|PFE|20260120|15:54:34.009653|S|100|25.53|0|100
C|PFE|20260120|15:54:44.597082|S|10|25.535|0|10
C|PFE|20260120|15:54:44.597155|S|5|25.535|0|5
C|PFE|20260120|15:54:44.597214|S|2|25.535|0|2
C|PFE|20260120|15:54:44.640628|S|1|25.535|0|1
C|PFE|20260120|15:54:44.640702|S|1|25.535|0|1
C|PFE|20260120|15:55:00.049926|S|300|25.53|0|300
C|PFE|20260120|15:55:00.049926|S|100|25.53|0|100
C|PFE|20260120|15:55:00.049927|S|300|25.53|0|300
C|PFE|20260120|15:55:01.872063|S|86|25.53|0|86
C|PFE|20260120|15:55:07.530700|S|1|25.52|0|1
C|PFE|20260120|15:55:07.530700|S|55|25.52|0|55
C|PFE|20260120|15:55:07.530700|S|344|25.52|0|344
C|PFE|20260120|15:55:15.937746|S|200|25.52|0|200
C|PFE|20260120|15:55:17.279256|S|5|25.51|0|5
C|PFE|20260120|15:55:20.546914|S|56|25.51|0|56
C|PFE|20260120|15:55:20.546914|S|100|25.51|0|100
C|PFE|20260120|15:55:34.060161|S|400|25.515|0|400
C|PFE|20260120|15:55:34.123282|S|400|25.515|0|400
C|PFE|20260120|15:55:34.123487|S|400|25.515|0|400
C|PFE|20260120|15:55:34.123657|S|400|25.515|0|400
C|PFE|20260120|15:55:34.124062|S|400|25.515|0|400
C|PFE|20260120|15:55:34.124294|S|130|25.515|0|130
C|PFE|20260120|15:55:34.124294|S|270|25.52|0|270
C|PFE|20260120|15:55:34.161963|S|400|25.515|0|400
C|PFE|20260120|15:55:34.216898|S|400|25.515|0|400
C|PFE|20260120|15:55:34.294913|S|400|25.515|0|400
C|PFE|20260120|15:55:34.295153|S|400|25.515|0|400
C|PFE|20260120|15:55:34.317489|S|400|25.515|0|400
C|PFE|20260120|15:55:34.317702|S|400|25.515|0|400
C|PFE|20260120|15:55:34.317848|S|400|25.515|0|400
C|PFE|20260120|15:55:36.256916|S|114|25.515|0|114
C|PFE|20260120|15:55:36.256970|S|286|25.515|0|286
C|PFE|20260120|15:55:36.605985|S|400|25.52|0|400
C|PFE|20260120|15:55:36.606215|S|400|25.52|0|400
C|PFE|20260120|15:55:37.806739|S|400|25.515|0|400
C|PFE|20260120|15:55:37.834679|S|400|25.515|0|400
C|PFE|20260120|15:55:38.103004|S|400|25.515|0|400
C|PFE|20260120|15:55:38.103847|S|400|25.515|0|400
C|PFE|20260120|15:55:40.945762|S|100|25.51|0|100
C|PFE|20260120|15:55:47.417263|S|400|25.52|0|400
C|PFE|20260120|15:55:47.418161|S|400|25.52|0|400
C|PFE|20260120|15:55:59.905461|S|400|25.52|0|400
C|PFE|20260120|15:56:04.553727|S|198|25.52|0|198
C|PFE|20260120|15:56:22.613359|S|400|25.53|0|400
C|PFE|20260120|15:56:29.802141|S|12|25.53|0|12
C|PFE|20260120|15:56:39.558704|S|8|25.53|0|8
C|PFE|20260120|15:56:48.185961|S|4|25.53|0|4
C|PFE|20260120|15:56:48.508582|S|11|25.53|0|11
C|PFE|20260120|15:57:06.275336|S|11|25.53|0|11
C|PFE|20260120|15:57:06.275336|S|16|25.53|0|16
C|PFE|20260120|15:57:08.526813|S|100|25.525|0|100
C|PFE|20260120|15:57:08.527345|S|100|25.525|0|100
C|PFE|20260120|15:57:08.527933|S|100|25.525|0|100
C|PFE|20260120|15:57:09.244439|S|2|25.525|0|2
C|PFE|20260120|15:57:11.357270|S|300|25.525|0|300
C|PFE|20260120|15:57:13.480353|S|1|25.525|0|1
C|PFE|20260120|15:57:14.596848|S|100|25.525|0|100
C|PFE|20260120|15:57:15.051862|S|500|25.525|0|500
C|PFE|20260120|15:57:15.560541|S|500|25.525|0|500
C|PFE|20260120|15:57:18.307069|S|500|25.525|0|500
C|PFE|20260120|15:57:19.068800|S|500|25.525|0|500
C|PFE|20260120|15:57:20.002016|S|500|25.525|0|500
C|PFE|20260120|15:57:20.272927|S|100|25.525|0|100
C|PFE|20260120|15:57:23.947965|S|500|25.53|0|500
C|PFE|20260120|15:57:24.905610|S|4|25.53|0|4
C|PFE|20260120|15:57:25.968357|S|100|25.525|0|100
C|PFE|20260120|15:57:25.968886|S|100|25.525|0|100
C|PFE|20260120|15:57:52.069822|S|15|25.53|0|15
C|PFE|20260120|15:57:53.513800|S|100|25.53|0|100
C|PFE|20260120|15:57:59.906748|S|423|25.53|0|423
C|PFE|20260120|15:57:59.910593|S|21|25.53|0|21
C|PFE|20260120|15:58:00.059581|S|600|25.53|0|600
C|PFE|20260120|15:58:01.065440|S|600|25.53|0|600
C|PFE|20260120|15:58:01.065655|S|600|25.53|0|600
C|PFE|20260120|15:58:01.483872|S|1|25.53|0|1
C|PFE|20260120|15:58:02.064581|S|599|25.53|0|599
C|PFE|20260120|15:58:12.971332|S|536|25.53|0|536
C|PFE|20260120|15:58:13.063675|S|300|25.53|0|300
C|PFE|20260120|15:58:13.559509|S|300|25.53|0|300
C|PFE|20260120|15:58:13.559509|S|236|25.53|0|236
C|PFE|20260120|15:58:13.783852|S|300|25.53|0|300
C|PFE|20260120|15:58:13.783852|S|236|25.53|0|236
C|PFE|20260120|15:58:13.994039|S|4|25.53|0|4
C|PFE|20260120|15:58:14.276344|S|296|25.53|0|296
C|PFE|20260120|15:58:14.276344|S|236|25.53|0|236
C|PFE|20260120|15:58:14.991027|S|228|25.53|0|228
C|PFE|20260120|15:58:15.260121|S|400|25.53|0|400
C|PFE|20260120|15:58:18.069904|S|49|25.53|0|49
C|PFE|20260120|15:58:18.244387|S|6|25.54|0|6
C|PFE|20260120|15:58:25.511982|S|2|25.54|0|2
C|PFE|20260120|15:58:30.234677|S|1|25.53|0|1
C|PFE|20260120|15:58:30.234677|S|100|25.53|0|100
C|PFE|20260120|15:58:30.982950|S|98|25.54|0|98
C|PFE|20260120|15:58:30.983296|S|98|25.54|0|98
C|PFE|20260120|15:58:33.165028|S|100|25.53|0|100
C|PFE|20260120|15:58:33.165028|S|100|25.53|0|100
C|PFE|20260120|15:58:33.165029|S|600|25.53|0|600
C|PFE|20260120|15:58:33.165029|S|300|25.53|0|300
C|PFE|20260120|15:58:40.611299|S|200|25.535|0|200
C|PFE|20260120|15:58:43.585311|S|17|25.53|0|17
C|PFE|20260120|15:58:43.586378|S|13|25.53|0|13
C|PFE|20260120|15:58:44.624193|S|100|25.53|0|100
C|PFE|20260120|15:58:45.096732|S|15|25.53|0|15
C|PFE|20260120|15:58:45.276619|S|18|25.53|0|18
C|PFE|20260120|15:58:55.977719|S|401|25.525|0|401
C|PFE|20260120|15:58:57.507327|S|2190|25.525|0|2190
C|PFE|20260120|15:59:00.098660|S|1|25.52|0|1
C|PFE|20260120|15:59:01.483092|S|1|25.525|0|1
C|PFE|20260120|15:59:01.483092|S|34|25.525|0|34
C|PFE|20260120|15:59:03.343367|S|100|25.52|0|100
C|PFE|20260120|15:59:29.756761|S|34|25.515|0|34
C|PFE|20260120|15:59:36.065163|S|300|25.52|0|300
C|PFE|20260120|15:59:36.065163|S|900|25.52|0|900
C|PFE|20260120|15:59:36.065163|S|24|25.52|0|24
C|PFE|20260120|15:59:37.385087|S|2|25.51|0|2
C|PFE|20260120|15:59:37.399170|S|5|25.51|0|5
C|PFE|20260120|15:59:39.094796|S|49|25.51|0|49
C|PFE|20260120|15:59:42.063169|S|300|25.51|0|300
C|PFE|20260120|15:59:45.366244|S|500|25.52|0|500
C|PFE|20260120|15:59:45.432056|S|51|25.52|0|51
C|PFE|20260120|15:59:45.432056|S|400|25.52|0|400
C|PFE|20260120|15:59:45.432056|S|100|25.52|0|100
C|PFE|20260120|15:59:45.874489|S|100|25.52|0|100
C|PFE|20260120|15:59:45.874489|S|400|25.52|0|400
C|PFE|20260120|15:59:46.041224|S|8|25.52|0|8
C|PFE|20260120|15:59:46.915418|S|100|25.52|0|100
C|PFE|20260120|15:59:47.069561|S|51|25.52|0|51
C|PFE|20260120|15:59:47.328648|S|200|25.52|0|200
C|PFE|20260120|15:59:47.463058|S|27|25.52|0|27
C|PFE|20260120|15:59:47.974337|S|90|25.52|0|90
C|PFE|20260120|15:59:48.001418|S|2|25.52|0|2
C|PFE|20260120|15:59:48.132638|S|18|25.52|0|18
C|PFE|20260120|15:59:48.232076|S|29|25.52|0|29
C|PFE|20260120|15:59:48.232076|S|4|25.52|0|4
C|PFE|20260120|15:59:48.350169|S|6|25.52|0|6
C|PFE|20260120|15:59:48.526868|S|56|25.515|0|56
C|PFE|20260120|15:59:48.701507|S|59|25.52|0|59
C|PFE|20260120|15:59:48.777891|S|1|25.52|0|1
C|PFE|20260120|15:59:48.894152|S|5|25.51|0|5
C|PFE|20260120|15:59:49.282859|S|75|25.52|0|75
C|PFE|20260120|15:59:49.334500|S|18|25.52|0|18
C|PFE|20260120|15:59:49.484115|S|4|25.52|0|4
C|PFE|20260120|15:59:49.551322|S|4|25.52|0|4
C|PFE|20260120|15:59:49.552317|S|2|25.51|0|2
C|PFE|20260120|15:59:49.891510|S|3|25.51|0|3
C|PFE|20260120|15:59:49.989323|S|2|25.52|0|2
C|PFE|20260120|15:59:50.000759|S|8|25.51|0|8
C|PFE|20260120|15:59:50.002109|S|190|25.52|0|190
C|PFE|20260120|15:59:50.002109|S|210|25.52|0|210
C|PFE|20260120|15:59:50.050512|S|58|25.51|0|58
C|PFE|20260120|15:59:50.110554|S|5|25.52|0|5
C|PFE|20260120|15:59:50.155371|S|92|25.52|0|92
C|PFE|20260120|15:59:50.297511|S|91|25.52|0|91
C|PFE|20260120|15:59:50.297512|S|245|25.52|0|245
C|PFE|20260120|15:59:50.577564|S|34|25.52|0|34
C|PFE|20260120|15:59:50.625746|S|21|25.52|0|21
C|PFE|20260120|15:59:50.916335|S|2|25.52|0|2
C|PFE|20260120|15:59:51.014960|S|29|25.52|0|29
C|PFE|20260120|15:59:51.014961|S|33|25.52|0|33
C|PFE|20260120|15:59:51.265136|S|116|25.52|0|116
C|PFE|20260120|15:59:51.607428|S|72|25.52|0|72
C|PFE|20260120|15:59:52.031385|S|5|25.52|0|5
C|PFE|20260120|15:59:52.733433|S|1|25.52|0|1
C|PFE|20260120|15:59:52.816188|S|39|25.515|0|39
C|PFE|20260120|15:59:52.873636|S|45|25.515|0|45
C|PFE|20260120|15:59:53.399528|S|16|25.515|0|16
C|PFE|20260120|15:59:53.399528|S|60|25.515|0|60
C|PFE|20260120|15:59:53.479609|S|91|25.515|0|91
C|PFE|20260120|15:59:53.690221|S|324|25.515|0|324
C|PFE|20260120|15:59:54.123481|S|18|25.515|0|18
C|PFE|20260120|15:59:54.718850|S|57|25.515|0|57
C|PFE|20260120|15:59:54.851198|S|1|25.515|0|1
C|PFE|20260120|15:59:54.874132|S|6|25.515|0|6
C|PFE|20260120|15:59:55.101083|S|82|25.515|0|82
C|PFE|20260120|15:59:55.101083|S|18|25.515|0|18
C|PFE|20260120|15:59:55.211728|S|5|25.515|0|5
C|PFE|20260120|15:59:55.271069|S|426|25.515|0|426
C|PFE|20260120|15:59:55.291234|S|52|25.515|0|52
C|PFE|20260120|15:59:55.312723|S|99|25.515|0|99
C|PFE|20260120|15:59:55.672239|S|17|25.515|0|17
C|PFE|20260120|15:59:55.681365|S|14|25.515|0|14
C|PFE|20260120|15:59:55.681365|S|83|25.515|0|83
C|PFE|20260120|15:59:55.711823|S|7|25.515|0|7
C|PFE|20260120|15:59:55.874751|S|15|25.515|0|15
C|PFE|20260120|15:59:55.913727|S|36|25.515|0|36
C|PFE|20260120|15:59:56.032520|S|1|25.52|0|1
C|PFE|20260120|15:59:56.175365|S|72|25.52|0|72
C|PFE|20260120|15:59:56.175366|S|28|25.52|0|28
C|PFE|20260120|15:59:56.371718|S|12|25.52|0|12
C|PFE|20260120|15:59:56.611416|S|4|25.52|0|4
C|PFE|20260120|15:59:57.417293|S|500|25.52|0|500
C|PFE|20260120|15:59:57.426830|S|92|25.52|0|92
C|PFE|20260120|15:59:57.427601|S|184|25.52|0|184
C|PFE|20260120|15:59:57.616214|S|100|25.51|0|100
C|PFE|20260120|15:59:57.891753|S|12|25.52|0|12
C|PFE|20260120|15:59:58.010754|S|888|25.52|0|888
C|PFE|20260120|15:59:58.394641|S|2|25.52|0|2
C|PFE|20260120|15:59:59.722050|S|900|25.52|0|900
C|PFF|20260120|09:36:56.038418|S|18|31.55|0|18
C|PFF|20260120|09:43:53.181850|S|100|31.6|0|100
C|PFF|20260120|09:43:53.181851|S|100|31.6|0|100
C|PFF|20260120|09:47:42.016028|S|2|31.595|0|2
C|PFF|20260120|09:53:21.397066|S|300|31.57|0|300
C|PFF|20260120|09:53:21.425532|S|300|31.57|0|300
C|PFF|20260120|09:53:22.240678|S|300|31.57|0|300
C|PFF|20260120|09:53:29.710821|S|300|31.57|0|300
C|PFF|20260120|09:53:31.831826|S|300|31.57|0|300
C|PFF|20260120|09:53:31.831845|S|300|31.57|0|300
C|PFF|20260120|09:53:31.831845|S|300|31.57|0|300
C|PFF|20260120|09:53:31.831846|S|1375|31.57|0|1375
C|PFF|20260120|09:53:31.831910|S|1024|31.57|0|1024
C|PFF|20260120|09:53:31.831910|S|300|31.57|0|300
C|PFF|20260120|09:53:31.831934|S|16|31.57|0|16
C|PFF|20260120|09:53:31.831989|S|185|31.57|0|185
C|PFF|20260120|09:53:31.831989|S|100|31.57|0|100
C|PFF|20260120|09:58:04.796597|S|100|31.56|0|100
C|PFF|20260120|10:06:21.996452|S|13|31.565|0|13
C|PFF|20260120|10:12:51.322106|S|100|31.55|0|100
C|PFF|20260120|10:12:52.226658|S|100|31.55|0|100
C|PFF|20260120|10:20:43.787805|S|300|31.555|0|300
C|PFF|20260120|10:46:49.237364|S|100|31.65|0|100
C|PFF|20260120|11:00:12.714725|S|362|31.655|0|362
C|PFF|20260120|11:22:46.002239|S|100|31.68|0|100
C|PFF|20260120|11:25:36.367213|S|81|31.65|0|81
C|PFF|20260120|11:28:58.649248|S|300|31.67|0|300
C|PFF|20260120|11:28:58.649337|S|300|31.67|0|300
C|PFF|20260120|11:29:01.003986|S|200|31.67|0|200
C|PFF|20260120|11:29:02.891452|S|300|31.67|0|300
C|PFF|20260120|11:29:06.003282|S|100|31.67|0|100
C|PFF|20260120|11:29:08.566307|S|100|31.67|0|100
C|PFF|20260120|11:33:49.155799|S|100|31.66|0|100
C|PFF|20260120|11:33:49.155890|S|21|31.66|0|21
C|PFF|20260120|12:05:59.600489|S|100|31.66|0|100
C|PFF|20260120|12:31:01.001652|S|100|31.65|0|100
C|PFF|20260120|13:09:08.479436|S|12|31.665|0|12
C|PFF|20260120|13:17:02.679468|S|90|31.66|0|90
C|PFF|20260120|13:36:55.110840|S|13|31.615|0|13
C|PFF|20260120|13:47:32.474177|S|100|31.59|0|100
C|PFF|20260120|14:05:38.346712|S|100|31.59|0|100
C|PFF|20260120|14:05:38.346713|S|100|31.59|0|100
C|PFF|20260120|14:05:38.346731|S|24|31.59|0|24
C|PFF|20260120|14:05:38.346731|S|77|31.59|0|77
C|PFF|20260120|14:37:29.225145|S|100|31.59|0|100
C|PFF|20260120|14:37:29.336141|S|61|31.59|0|61
C|PFF|20260120|14:37:48.453043|S|100|31.6|0|100
C|PFF|20260120|15:19:01.127311|S|25|31.6|0|25
C|PFF|20260120|15:20:27.316783|S|13|31.595|0|13
C|PFF|20260120|15:57:41.198733|S|300|31.61|0|300
C|PFF|20260120|15:59:12.808940|S|300|31.62|0|300
C|PFF|20260120|15:59:54.155635|S|3|31.625|0|3
C|PFFA|20260120|09:32:19.698872|S|175|21.66|0|175
C|PFFA|20260120|09:32:19.698908|S|325|21.66|0|325
C|PFFA|20260120|09:43:23.751002|S|100|21.64|0|100
C|PFFA|20260120|09:50:52.968727|S|100|21.62|0|100
C|PFFA|20260120|09:50:54.708855|S|100|21.62|0|100
C|PFFA|20260120|09:53:31.832087|S|500|21.61|0|500
C|PFFA|20260120|10:00:05.087210|S|2|21.6|0|2
C|PFFA|20260120|10:00:05.087210|S|100|21.6|0|100
C|PFFA|20260120|10:02:12.996659|S|2|21.59|0|2
C|PFFA|20260120|10:05:03.756539|S|100|21.59|0|100
C|PFFA|20260120|10:07:01.949380|S|13|21.59|0|13
C|PFFA|20260120|10:07:01.960567|S|100|21.59|0|100
C|PFFA|20260120|10:14:42.478875|S|100|21.58|0|100
C|PFFA|20260120|10:18:26.809820|S|100|21.58|0|100
C|PFFA|20260120|10:18:26.809820|S|100|21.58|0|100
C|PFFA|20260120|10:22:27.971836|S|100|21.6|0|100
C|PFFA|20260120|10:33:30.037689|S|100|21.63|0|100
C|PFFA|20260120|10:33:30.037689|S|100|21.63|0|100
C|PFFA|20260120|10:33:36.901967|S|100|21.63|0|100
C|PFFA|20260120|10:36:33.584281|S|100|21.63|0|100
C|PFFA|20260120|10:42:52.426120|S|100|21.63|0|100
C|PFFA|20260120|10:43:38.869258|S|100|21.62|0|100
C|PFFA|20260120|10:43:38.869259|S|100|21.62|0|100
C|PFFA|20260120|10:44:35.664531|S|100|21.62|0|100
C|PFFA|20260120|10:46:56.309733|S|100|21.62|0|100
C|PFFA|20260120|10:46:56.309733|S|100|21.62|0|100
C|PFFA|20260120|10:46:56.309734|S|364|21.62|0|364
C|PFFA|20260120|10:57:53.279801|S|58|21.615|0|58
C|PFFA|20260120|10:59:29.917067|S|100|21.63|0|100
C|PFFA|20260120|11:00:04.109488|S|100|21.62|0|100
C|PFFA|20260120|11:00:04.109488|S|100|21.62|0|100
C|PFFA|20260120|11:42:27.903346|S|100|21.64|0|100
C|PFFA|20260120|12:05:03.504229|S|100|21.63|0|100
C|PFFA|20260120|12:14:06.269963|S|100|21.63|0|100
C|PFFA|20260120|12:14:38.085644|S|100|21.63|0|100
C|PFFA|20260120|12:15:10.490646|S|100|21.63|0|100
C|PFFA|20260120|12:18:41.918219|S|100|21.63|0|100
C|PFFA|20260120|12:20:50.253706|S|100|21.63|0|100
C|PFFA|20260120|13:34:53.790264|S|100|21.62|0|100
C|PFFA|20260120|13:36:32.548874|S|100|21.61|0|100
C|PFFA|20260120|13:36:32.548874|S|67|21.61|0|67
C|PFFA|20260120|13:37:06.282534|S|100|21.61|0|100
C|PFFA|20260120|13:41:09.887485|S|100|21.61|0|100
C|PFFA|20260120|13:41:09.887485|S|100|21.61|0|100
C|PFFA|20260120|13:49:10.729416|S|100|21.6|0|100
C|PFFA|20260120|13:49:22.800545|S|100|21.59|0|100
C|PFFA|20260120|13:50:29.829273|S|100|21.58|0|100
C|PFFA|20260120|13:50:59.782292|S|100|21.58|0|100
C|PFFA|20260120|13:57:30.386919|S|100|21.6|0|100
C|PFFA|20260120|14:31:39.683015|S|100|21.6|0|100
C|PFFA|20260120|14:52:49.424391|S|100|21.62|0|100
C|PFFA|20260120|15:01:41.919855|S|7|21.62|0|7
C|PFFA|20260120|15:22:33.639491|S|200|21.62|0|200
C|PFFA|20260120|15:54:40.311257|S|100|21.62|0|100
C|PFFA|20260120|15:59:24.102067|S|9|21.63|0|9
C|PFFA|20260120|15:59:24.102067|S|91|21.63|0|91
C|PFFA|20260120|15:59:24.237514|S|100|21.63|0|100
C|PFFA|20260120|15:59:24.438671|S|100|21.63|0|100
C|PFFD|20260120|14:31:04.231866|S|100|19.36|0|100
C|PFFD|20260120|15:50:01.840450|S|3|19.39|0|3
C|PFG|20260120|09:30:01.239214|S|100|87.99|0|100
C|PFG|20260120|09:36:29.256314|S|25|88.055|0|25
C|PFG|20260120|09:45:10.737969|S|100|88.26|0|100
C|PFG|20260120|09:48:17.461706|S|2|88.26|0|2
C|PFG|20260120|09:48:26.202804|S|5|88.09|0|5
C|PFG|20260120|09:53:16.730705|S|25|87.925|0|25
C|PFG|20260120|09:56:31.136143|S|100|87.86|0|100
C|PFG|20260120|09:57:40.405297|S|25|87.87|0|25
C|PFG|20260120|10:08:16.753999|S|100|87.88|0|100
C|PFG|20260120|10:15:14.390672|S|100|87.92|0|100
C|PFG|20260120|10:30:00.876523|S|80|88.43|0|80
C|PFG|20260120|10:37:49.897882|S|10|88.37|0|10
C|PFG|20260120|10:37:54.765760|S|17|88.46|0|17
C|PFG|20260120|10:54:04.652267|S|100|88.405|0|100
C|PFG|20260120|10:57:34.781956|S|1|88.46|0|1
C|PFG|20260120|11:01:53.253652|S|1|88.48|0|1
C|PFG|20260120|11:33:01.739793|S|4|88.53|0|4
C|PFG|20260120|11:33:01.739801|S|4|88.53|0|4
C|PFG|20260120|11:33:01.739813|S|40|88.53|0|40
C|PFG|20260120|11:33:01.739821|S|2|88.53|0|2
C|PFG|20260120|11:35:57.309458|S|16|88.52|0|16
C|PFG|20260120|11:41:50.697359|S|25|88.6|0|25
C|PFG|20260120|12:08:53.230120|S|25|88.33|0|25
C|PFG|20260120|12:28:01.252093|S|13|88.39|0|13
C|PFG|20260120|13:50:17.209327|S|100|88.255|0|100
C|PFG|20260120|13:59:09.105995|S|100|88.15|0|100
C|PFG|20260120|13:59:39.065041|S|100|88.08|0|100
C|PFG|20260120|14:01:01.059181|S|100|88.085|0|100
C|PFG|20260120|14:01:07.933070|S|300|88.14|0|300
C|PFG|20260120|14:01:25.814346|S|100|88.19|0|100
C|PFG|20260120|14:02:15.692254|S|3|88.15|0|3
C|PFG|20260120|14:02:18.293228|S|2|88.15|0|2
C|PFG|20260120|14:02:18.293572|S|1|88.19|0|1
C|PFG|20260120|14:02:18.293572|S|62|88.2|0|62
C|PFG|20260120|14:02:18.829124|S|38|88.2|0|38
C|PFG|20260120|14:03:37.682569|S|100|88.36|0|100
C|PFG|20260120|14:03:39.840571|S|90|88.36|0|90
C|PFG|20260120|14:03:47.586270|S|64|88.35|0|64
C|PFG|20260120|14:03:47.586283|S|36|88.35|0|36
C|PFG|20260120|14:03:50.901855|S|100|88.35|0|100
C|PFG|20260120|14:20:37.231030|S|100|88.12|0|100
C|PFG|20260120|14:21:13.246948|S|100|88.17|0|100
C|PFG|20260120|14:26:28.751530|S|100|88.035|0|100
C|PFG|20260120|15:12:49.819389|S|41|87.955|0|41
C|PFG|20260120|15:25:50.399577|S|100|88.48|0|100
C|PFG|20260120|15:42:17.928348|S|39|88.57|0|39
C|PFG|20260120|15:42:17.928348|S|77|88.57|0|77
C|PFG|20260120|15:49:13.588615|S|64|88.575|0|64
C|PFG|20260120|15:52:20.142820|S|5|88.635|0|5
C|PFG|20260120|15:52:20.142828|S|5|88.635|0|5
C|PFG|20260120|15:53:34.062667|S|81|88.46|0|81
C|PFG|20260120|15:55:07.850166|S|50|88.55|0|50
C|PFG|20260120|15:57:54.013900|S|100|88.53|0|100
C|PFGC|20260120|09:30:10.003473|S|12|97.4|0|12
C|PFGC|20260120|09:34:51.909089|S|71|96.98|0|71
C|PFGC|20260120|10:05:00.016406|S|25|95.86|0|25
C|PFGC|20260120|10:05:00.016481|S|25|95.86|0|25
C|PFGC|20260120|10:05:00.016550|S|25|95.86|0|25
C|PFGC|20260120|10:05:00.016681|S|25|95.86|0|25
C|PFGC|20260120|10:08:04.135525|S|25|95.28|0|25
C|PFGC|20260120|10:27:55.598205|S|100|95.465|0|100
C|PFGC|20260120|10:42:49.490070|S|25|95.26|0|25
C|PFGC|20260120|10:47:56.022930|S|120|95.22|0|120
C|PFGC|20260120|10:50:26.137771|S|1|95.09|0|1
C|PFGC|20260120|10:52:41.039389|S|100|95.495|0|100
C|PFGC|20260120|10:52:41.039389|S|14|95.495|0|14
C|PFGC|20260120|10:53:26.208618|S|25|95.435|0|25
C|PFGC|20260120|10:53:26.208742|S|25|95.435|0|25
C|PFGC|20260120|10:53:26.208897|S|25|95.435|0|25
C|PFGC|20260120|10:53:26.209027|S|25|95.43|0|25
C|PFGC|20260120|11:04:00.747905|S|25|95.58|0|25
C|PFGC|20260120|11:11:16.481526|S|25|95.97|0|25
C|PFGC|20260120|11:11:16.481629|S|25|95.97|0|25
C|PFGC|20260120|11:11:16.481758|S|25|95.97|0|25
C|PFGC|20260120|11:24:24.998215|S|120|96.015|0|120
C|PFGC|20260120|12:28:51.490782|S|100|95.57|0|100
C|PFGC|20260120|12:40:59.685978|S|120|95.62|0|120
C|PFGC|20260120|12:45:13.862588|S|100|95.59|0|100
C|PFGC|20260120|13:02:48.776600|S|100|95.74|0|100
C|PFGC|20260120|13:03:35.255317|S|100|95.73|0|100
C|PFGC|20260120|13:16:40.326600|S|100|95.63|0|100
C|PFGC|20260120|13:26:12.613289|S|1|95.66|0|1
C|PFGC|20260120|13:38:34.201629|S|1|95.66|0|1
C|PFGC|20260120|14:36:50.225557|S|100|95.17|0|100
C|PFGC|20260120|15:22:00.825920|S|24|95.27|0|24
C|PFGC|20260120|15:22:23.882545|S|100|95.36|0|100
C|PFGC|20260120|15:37:15.953578|S|11|95.21|0|11
C|PFGC|20260120|15:42:52.113556|S|100|95.17|0|100
C|PFGC|20260120|15:50:00.631932|S|25|95.17|0|25
C|PFGC|20260120|15:50:00.632010|S|25|95.17|0|25
C|PFGC|20260120|15:50:00.632076|S|25|95.17|0|25
C|PFGC|20260120|15:50:00.632112|S|25|95.17|0|25
C|PFGC|20260120|15:59:40.648162|S|200|95.33|0|200
C|PFI|20260120|14:30:56.954110|S|8|57.97|0|8
C|PFIX|20260120|09:33:48.808827|S|2|48.9|0|2
C|PFIX|20260120|09:35:51.820619|S|100|48.92|0|100
C|PFIX|20260120|09:53:36.075081|S|25|49.01|0|25
C|PFIX|20260120|10:17:25.608271|S|2|48.72|0|2
C|PFIX|20260120|11:29:05.780019|S|100|48.75|0|100
C|PFLT|20260120|10:15:13.992672|S|100|9.32|0|100
C|PFLT|20260120|10:16:49.231320|S|10|9.32|0|10
C|PFLT|20260120|10:18:55.887582|S|23|9.32|0|23
C|PFLT|20260120|10:21:00.991460|S|10|9.33|0|10
C|PFLT|20260120|10:22:48.871409|S|10|9.35|0|10
C|PFLT|20260120|10:32:56.232184|S|12|9.37|0|12
C|PFLT|20260120|11:14:42.174241|S|1|9.335|0|1
C|PFLT|20260120|13:21:21.372233|S|50|9.4|0|50
C|PFLT|20260120|14:18:15.592966|S|8|9.38|0|8
C|PFLT|20260120|14:25:33.361448|S|100|9.39|0|100
C|PFLT|20260120|14:44:50.293645|S|2|9.395|0|2
C|PFLT|20260120|14:55:17.851825|S|3|9.385|0|3
C|PFLT|20260120|14:58:04.471784|S|8|9.38|0|8
C|PFLT|20260120|14:59:36.791743|S|5|9.385|0|5
C|PFLT|20260120|15:09:47.495242|S|3|9.395|0|3
C|PFLT|20260120|15:14:38.517911|S|14|9.405|0|14
C|PFLT|20260120|15:18:04.084807|S|6|9.4|0|6
C|PFLT|20260120|15:18:57.868229|S|6|9.4|0|6
C|PFLT|20260120|15:19:36.256574|S|10|9.4|0|10
C|PFLT|20260120|15:56:51.495900|S|88|9.375|0|88
C|PFLT|20260120|15:56:51.495993|S|88|9.375|0|88
C|PFLT|20260120|15:56:51.496060|S|150|9.375|0|150
C|PFLT|20260120|15:56:51.496119|S|150|9.375|0|150
C|PFLT|20260120|15:56:51.496177|S|150|9.375|0|150
C|PFLT|20260120|15:56:51.496235|S|150|9.375|0|150
C|PFLT|20260120|15:56:51.496294|S|24|9.375|0|24
C|PFLT|20260120|15:57:08.123140|S|88|9.38|0|88
C|PFLT|20260120|15:58:31.252182|S|28|9.38|0|28
C|PFLT|20260120|15:59:33.522295|S|15|9.375|0|15
C|PFLT|20260120|15:59:47.552011|S|36|9.385|0|36
C|PFLT|20260120|15:59:50.273857|S|56|9.4|0|56
C|PFLT|20260120|15:59:50.838766|S|1|9.4|0|1
C|PFLT|20260120|15:59:50.994481|S|43|9.4|0|43
C|PFLT|20260120|15:59:55.995036|S|2|9.395|0|2
C|PFN|20260120|13:35:22.347677|S|100|7.42|0|100
C|PFN|20260120|13:35:22.364300|S|100|7.42|0|100
C|PFS|20260120|10:32:00.134335|S|100|19.95|0|100
C|PFS|20260120|11:14:14.664879|S|100|20.04|0|100
C|PFS|20260120|11:21:20.637329|S|100|19.98|0|100
C|PFS|20260120|11:45:38.619215|S|160|19.96|0|160
C|PFS|20260120|12:15:10.429407|S|100|20.01|0|100
C|PFS|20260120|12:18:02.892629|S|10|20.03|0|10
C|PFS|20260120|12:20:53.952390|S|100|20.02|0|100
C|PFS|20260120|13:31:25.611355|S|100|20.01|0|100
C|PFS|20260120|13:34:05.032552|S|75|19.98|0|75
C|PFS|20260120|13:50:50.959473|S|120|19.9|0|120
C|PFS|20260120|13:54:23.182402|S|100|19.86|0|100
C|PFS|20260120|13:55:57.757875|S|120|19.87|0|120
C|PFS|20260120|15:01:34.678227|S|120|19.87|0|120
C|PFS|20260120|15:15:30.467297|S|5|19.92|0|5
C|PFS|20260120|15:24:42.254589|S|12|19.91|0|12
C|PFS|20260120|15:53:05.670607|S|144|19.87|0|144
C|PFS|20260120|15:53:05.670621|S|46|19.87|0|46
C|PFS|20260120|15:53:23.125872|S|8|19.86|0|8
C|PFS|20260120|15:53:23.126366|S|2|19.86|0|2
C|PFS|20260120|15:55:58.800344|S|10|19.85|0|10
C|PFS|20260120|15:55:58.800344|S|390|19.85|0|390
C|PFS|20260120|15:58:08.948605|S|200|19.86|0|200
C|PFS|20260120|15:58:08.948605|S|200|19.855|0|200
C|PFS|20260120|15:59:41.055961|S|100|19.86|0|100
C|PFS|20260120|15:59:41.437269|S|100|19.86|0|100
C|PFS|20260120|15:59:42.664366|S|100|19.86|0|100
C|PFSA|20260120|10:29:28.358207|S|1180|.0974|0|1180
C|PFSA|20260120|10:32:49.914544|S|610|.09955|0|610
C|PFSA|20260120|10:32:49.930941|S|700|.09955|0|700
C|PFSA|20260120|11:53:53.601538|S|730|.09775|0|730
C|PFSA|20260120|15:34:10.268369|E|1130|.0953|0|1130
C|PFSI|20260120|09:38:21.251112|S|5|156.8|0|5
C|PFSI|20260120|09:39:21.257345|S|5|156.85|0|5
C|PFSI|20260120|09:39:35.321048|S|5|156.9|0|5
C|PFSI|20260120|09:39:50.470455|S|12|156.9|0|12
C|PFSI|20260120|09:39:59.863797|S|1|157|0|1
C|PFSI|20260120|09:40:06.619965|S|12|157.05|0|12
C|PFSI|20260120|09:42:01.722054|S|3|156.8|0|3
C|PFSI|20260120|09:45:10.667281|S|1|156.6|0|1
C|PFSI|20260120|09:45:25.045488|S|1|156.3|0|1
C|PFSI|20260120|09:45:44.720599|S|1|156.3|0|1
C|PFSI|20260120|09:47:48.031817|S|6|156.2|0|6
C|PFSI|20260120|09:47:54.123682|S|2|156.15|0|2
C|PFSI|20260120|09:48:17.287611|S|1|156.25|0|1
C|PFSI|20260120|09:48:21.334980|S|1|156.2|0|1
C|PFSI|20260120|09:48:21.335063|S|1|156.05|0|1
C|PFSI|20260120|09:49:06.830052|S|50|156.43|0|50
C|PFSI|20260120|09:49:06.830061|S|25|156.43|0|25
C|PFSI|20260120|09:52:36.870418|S|1|156.55|0|1
C|PFSI|20260120|09:52:45.127641|S|1|156.5|0|1
C|PFSI|20260120|09:52:57.076472|S|12|156.5|0|12
C|PFSI|20260120|09:52:57.076987|S|1|156.45|0|1
C|PFSI|20260120|09:53:16.470184|S|1|156.45|0|1
C|PFSI|20260120|09:53:26.119131|S|22|156.4|0|22
C|PFSI|20260120|09:53:32.120812|S|23|156.35|0|23
C|PFSI|20260120|09:53:32.696245|S|25|155.84|0|25
C|PFSI|20260120|09:53:32.696465|S|25|155.84|0|25
C|PFSI|20260120|09:53:42.868526|S|1|156.125|0|1
C|PFSI|20260120|09:53:49.320973|S|1|156|0|1
C|PFSI|20260120|09:53:57.723603|S|1|155.95|0|1
C|PFSI|20260120|09:54:08.470866|S|1|155.9|0|1
C|PFSI|20260120|10:05:27.727151|S|100|156.71|0|100
C|PFSI|20260120|10:05:27.727229|S|1|156.7|0|1
C|PFSI|20260120|10:05:50.667326|S|50|156.72|0|50
C|PFSI|20260120|10:05:50.667350|S|1|156.72|0|1
C|PFSI|20260120|10:05:50.667377|S|39|156.72|0|39
C|PFSI|20260120|10:05:50.667401|S|100|156.295|0|100
C|PFSI|20260120|10:05:50.681695|S|1|155.7|0|1
C|PFSI|20260120|10:05:51.059206|S|7|155.54|0|7
C|PFSI|20260120|10:06:29.821878|S|1|155.71|0|1
C|PFSI|20260120|10:06:49.221033|S|1|155.5|0|1
C|PFSI|20260120|10:10:39.321176|S|1|155.3|0|1
C|PFSI|20260120|10:16:13.588185|S|1|155.15|0|1
C|PFSI|20260120|10:24:55.474675|S|1|155.25|0|1
C|PFSI|20260120|10:25:14.831453|S|1|155.3|0|1
C|PFSI|20260120|10:28:14.821900|S|1|155.2|0|1
C|PFSI|20260120|10:29:58.327599|S|22|155.2|0|22
C|PFSI|20260120|10:33:34.356794|S|100|155.03|0|100
C|PFSI|20260120|10:33:43.177470|S|100|155.13|0|100
C|PFSI|20260120|10:33:46.132843|S|100|155.13|0|100
C|PFSI|20260120|10:33:47.751472|S|100|155.13|0|100
C|PFSI|20260120|10:34:09.327203|S|1|155.1|0|1
C|PFSI|20260120|10:34:28.003371|S|1|155.35|0|1
C|PFSI|20260120|10:37:03.072150|S|4|154.9|0|4
C|PFSI|20260120|10:40:19.471200|S|42|155|0|42
C|PFSI|20260120|10:43:33.462705|S|11|154.92|0|11
C|PFSI|20260120|10:45:20.369927|S|1|154.72|0|1
C|PFSI|20260120|10:45:28.721137|S|5|154.65|0|5
C|PFSI|20260120|10:45:47.570211|S|9|154.67|0|9
C|PFSI|20260120|10:47:26.788248|S|1|154.48|0|1
C|PFSI|20260120|10:49:30.845705|S|1|154.3|0|1
C|PFSI|20260120|10:49:40.121280|S|1|154.33|0|1
C|PFSI|20260120|10:52:07.619224|S|1|154.38|0|1
C|PFSI|20260120|10:57:44.167205|S|1|154.12|0|1
C|PFSI|20260120|10:59:11.472691|S|1|154.1|0|1
C|PFSI|20260120|10:59:16.737828|S|1|154.05|0|1
C|PFSI|20260120|10:59:19.970866|S|1|154|0|1
C|PFSI|20260120|10:59:31.574755|S|42|154.17|0|42
C|PFSI|20260120|11:04:35.301394|S|8|154.02|0|8
C|PFSI|20260120|11:05:55.507309|S|1|153.95|0|1
C|PFSI|20260120|11:06:48.474994|S|1|154.03|0|1
C|PFSI|20260120|11:06:50.032557|S|33|154.06|0|33
C|PFSI|20260120|11:08:23.819858|S|1|154.25|0|1
C|PFSI|20260120|11:12:08.820935|S|55|155.32|0|55
C|PFSI|20260120|11:13:11.275381|S|13|155.35|0|13
C|PFSI|20260120|11:28:03.864582|S|100|153.24|0|100
C|PFSI|20260120|12:00:01.305700|S|4|151.65|0|4
C|PFSI|20260120|12:24:46.265232|S|1|152|0|1
C|PFSI|20260120|12:24:52.756386|S|1|152.05|0|1
C|PFSI|20260120|12:25:03.960036|S|73|151.86|0|73
C|PFSI|20260120|12:25:03.960036|S|27|151.86|0|27
C|PFSI|20260120|12:25:05.509869|S|1|152|0|1
C|PFSI|20260120|12:25:31.570011|S|2|151.75|0|2
C|PFSI|20260120|12:25:53.158156|S|1|151.6|0|1
C|PFSI|20260120|12:28:42.241544|S|21|151.8|0|21
C|PFSI|20260120|12:30:18.871191|S|1|151.75|0|1
C|PFSI|20260120|12:30:19.204408|S|1|151.7|0|1
C|PFSI|20260120|12:30:24.370206|S|1|151.7|0|1
C|PFSI|20260120|12:30:40.491793|S|13|151.7|0|13
C|PFSI|20260120|12:30:50.070536|S|1|151.7|0|1
C|PFSI|20260120|12:30:53.375055|S|11|151.82|0|11
C|PFSI|20260120|12:31:21.805352|S|1|151.6|0|1
C|PFSI|20260120|12:31:55.803191|S|1|151.3|0|1
C|PFSI|20260120|12:33:07.136543|S|22|151.36|0|22
C|PFSI|20260120|12:34:25.375085|S|3|151.37|0|3
C|PFSI|20260120|12:34:53.457606|S|1|151.25|0|1
C|PFSI|20260120|12:34:58.517380|S|1|151.25|0|1
C|PFSI|20260120|12:35:47.868712|S|26|151.2|0|26
C|PFSI|20260120|12:36:48.570143|S|1|151.55|0|1
C|PFSI|20260120|12:36:53.321987|S|1|151.6|0|1
C|PFSI|20260120|12:38:14.098196|S|1|151.45|0|1
C|PFSI|20260120|13:29:25.431896|S|97|151.36|0|97
C|PFSI|20260120|13:35:20.134492|S|1|151.09|0|1
C|PFSI|20260120|13:36:40.656646|S|22|150.78|0|22
C|PFSI|20260120|13:36:53.459393|S|12|150.76|0|12
C|PFSI|20260120|13:36:53.459534|S|12|150.77|0|12
C|PFSI|20260120|13:39:07.118632|S|1|150.89|0|1
C|PFSI|20260120|13:39:26.531230|S|1|150.89|0|1
C|PFSI|20260120|13:39:41.070899|S|1|150.9|0|1
C|PFSI|20260120|13:40:21.384229|S|1|150.93|0|1
C|PFSI|20260120|13:40:24.269317|S|1|150.93|0|1
C|PFSI|20260120|15:09:53.302111|S|2|150.26|0|2
C|PFSI|20260120|15:10:57.664148|S|3|150.18|0|3
C|PFSI|20260120|15:11:57.514083|S|3|150.18|0|3
C|PFSI|20260120|15:12:53.975298|S|3|150.27|0|3
C|PFSI|20260120|15:15:02.373463|S|3|150.18|0|3
C|PFSI|20260120|15:50:10.218992|S|20|150.13|0|20
C|PFSI|20260120|15:51:16.609118|S|32|150.27|0|32
C|PFSI|20260120|15:57:39.330479|S|1|150.25|0|1
C|PFSI|20260120|15:57:51.460124|S|1|150.23|0|1
C|PFSI|20260120|15:57:51.569326|S|1|150.23|0|1
C|PFSI|20260120|15:57:52.221426|S|1|150.23|0|1
C|PFSI|20260120|15:57:52.619712|S|1|150.23|0|1
C|PFSI|20260120|15:58:00.021295|S|23|150.29|0|23
C|PFSI|20260120|15:58:07.634183|S|1|150.245|0|1
C|PFSI|20260120|15:58:08.777725|S|1|150.23|0|1
C|PFXF|20260120|09:30:16.713889|S|1|18.095|0|1
C|PFXF|20260120|10:21:42.395694|S|100|18.17|0|100
C|PFXF|20260120|10:22:12.087764|S|100|18.18|0|100
C|PFXF|20260120|14:35:46.650402|S|100|18.2|0|100
C|PFXF|20260120|14:56:36.169303|S|100|18.2|0|100
C|PFXF|20260120|14:56:36.169304|S|18|18.2|0|18
C|PFXF|20260120|15:59:56.634726|S|31|18.23|0|31
C|PG|20260120|09:33:27.276231|S|43|145.49|0|43
C|PG|20260120|09:33:27.276590|S|43|145.49|0|43
C|PG|20260120|09:33:27.276858|S|14|145.49|0|14
C|PG|20260120|09:33:39.475977|S|100|145.23|0|100
C|PG|20260120|09:33:39.475978|S|5|145.23|0|5
C|PG|20260120|09:34:24.836181|S|38|145.37|0|38
C|PG|20260120|09:34:24.836295|S|38|145.37|0|38
C|PG|20260120|09:34:24.836418|S|24|145.37|0|24
C|PG|20260120|09:36:17.622272|S|50|145.35|0|50
C|PG|20260120|09:38:12.729731|S|50|145.48|0|50
C|PG|20260120|09:39:34.677916|S|50|145.69|0|50
C|PG|20260120|09:41:42.226149|S|50|145.99|0|50
C|PG|20260120|09:41:42.226315|S|50|145.99|0|50
C|PG|20260120|09:41:42.823297|S|50|146.01|0|50
C|PG|20260120|09:43:43.578392|S|31|145.98|0|31
C|PG|20260120|09:43:55.085089|S|31|145.99|0|31
C|PG|20260120|09:43:55.085102|S|69|145.99|0|69
C|PG|20260120|09:46:38.981244|S|50|145.91|0|50
C|PG|20260120|09:46:59.639248|S|100|145.95|0|100
C|PG|20260120|09:47:45.204383|S|50|145.85|0|50
C|PG|20260120|09:47:45.204467|S|50|145.85|0|50
C|PG|20260120|09:51:38.749200|S|3|145.6|0|3
C|PG|20260120|09:52:29.133800|S|3|145.6|0|3
C|PG|20260120|09:52:29.134165|S|3|145.6|0|3
C|PG|20260120|09:59:59.102609|S|100|145.29|0|100
C|PG|20260120|09:59:59.102621|S|50|145.29|0|50
C|PG|20260120|10:01:23.762657|S|100|145.38|0|100
C|PG|20260120|10:07:39.372857|S|5|145.02|0|5
C|PG|20260120|10:16:20.491211|S|50|145.03|0|50
C|PG|20260120|10:25:56.436949|S|54|145.37|0|54
C|PG|20260120|10:27:14.749435|S|4|145.27|0|4
C|PG|20260120|10:35:53.083980|S|2|145.25|0|2
C|PG|20260120|10:43:13.334999|S|100|145.345|0|100
C|PG|20260120|10:43:13.335035|S|100|145.345|0|100
C|PG|20260120|10:46:05.128777|S|50|145.59|0|50
C|PG|20260120|10:49:15.891727|S|100|145.64|0|100
C|PG|20260120|11:15:37.886302|S|100|145.86|0|100
C|PG|20260120|11:28:46.560484|S|8|146.045|0|8
C|PG|20260120|11:28:46.561276|S|5|146.05|0|5
C|PG|20260120|11:34:07.905383|S|100|146.19|0|100
C|PG|20260120|11:38:52.895422|S|100|146.45|0|100
C|PG|20260120|11:44:31.620897|S|50|146.56|0|50
C|PG|20260120|11:44:31.620967|S|50|146.56|0|50
C|PG|20260120|11:44:31.632029|S|50|146.58|0|50
C|PG|20260120|11:44:31.632102|S|150|146.58|0|150
C|PG|20260120|11:44:31.632197|S|10|146.58|0|10
C|PG|20260120|12:06:52.682830|S|6|146.66|0|6
C|PG|20260120|12:18:22.329495|S|100|146.59|0|100
C|PG|20260120|12:18:22.329496|S|10|146.59|0|10
C|PG|20260120|12:21:13.727000|S|5|146.55|0|5
C|PG|20260120|12:22:52.090250|S|150|146.58|0|150
C|PG|20260120|12:25:32.785542|S|150|146.54|0|150
C|PG|20260120|12:25:32.785643|S|50|146.54|0|50
C|PG|20260120|12:25:32.785752|S|20|146.54|0|20
C|PG|20260120|12:39:14.621778|S|1|146.82|0|1
C|PG|20260120|12:42:47.040975|S|110|146.86|0|110
C|PG|20260120|13:09:39.480349|S|80|146.73|0|80
C|PG|20260120|13:30:13.917420|S|100|146.6|0|100
C|PG|20260120|13:48:25.711806|S|90|146.51|0|90
C|PG|20260120|13:53:07.754972|S|50|146.41|0|50
C|PG|20260120|13:53:07.755068|S|14|146.41|0|14
C|PG|20260120|13:53:07.755080|S|50|146.41|0|50
C|PG|20260120|13:53:07.755094|S|6|146.41|0|6
C|PG|20260120|13:55:24.809717|S|5|146.45|0|5
C|PG|20260120|14:00:03.955126|S|31|146.47|0|31
C|PG|20260120|14:08:19.069942|S|1|146.37|0|1
C|PG|20260120|14:08:19.070016|S|9|146.37|0|9
C|PG|20260120|14:16:22.307630|S|1|146.39|0|1
C|PG|20260120|14:17:19.022830|S|9|146.47|0|9
C|PG|20260120|14:29:36.749894|S|18|146.85|0|18
C|PG|20260120|14:35:15.289050|S|40|146.76|0|40
C|PG|20260120|14:44:36.253797|S|120|146.82|0|120
C|PG|20260120|14:44:43.761023|S|1|146.82|0|1
C|PG|20260120|15:01:26.993186|S|1|146.65|0|1
C|PG|20260120|15:02:05.659155|S|33|146.72|0|33
C|PG|20260120|15:02:05.659193|S|50|146.72|0|50
C|PG|20260120|15:04:02.917361|S|130|146.72|0|130
C|PG|20260120|15:14:22.003318|S|92|146.76|0|92
C|PG|20260120|15:14:22.003382|S|8|146.76|0|8
C|PG|20260120|15:16:41.698781|S|60|146.745|0|60
C|PG|20260120|15:26:05.143573|S|1|146.75|0|1
C|PG|20260120|15:27:54.177588|S|13|146.81|0|13
C|PG|20260120|15:28:16.164013|S|1|146.81|0|1
C|PG|20260120|15:28:31.991126|S|13|146.85|0|13
C|PG|20260120|15:28:31.991144|S|100|146.85|0|100
C|PG|20260120|15:28:31.991145|S|10|146.85|0|10
C|PG|20260120|15:30:13.166949|S|10|146.91|0|10
C|PG|20260120|15:30:26.570911|S|1|146.87|0|1
C|PG|20260120|15:31:35.193252|S|2|146.85|0|2
C|PG|20260120|15:31:36.005417|S|8|146.85|0|8
C|PG|20260120|15:32:35.905003|S|1|146.87|0|1
C|PG|20260120|15:33:03.191269|S|5|146.91|0|5
C|PG|20260120|15:39:39.755170|S|50|146.88|0|50
C|PG|20260120|15:39:39.755327|S|50|146.88|0|50
C|PG|20260120|15:39:39.755401|S|9|146.88|0|9
C|PG|20260120|15:39:39.755544|S|50|146.88|0|50
C|PG|20260120|15:42:55.743364|S|3|146.81|0|3
C|PG|20260120|15:53:13.401448|S|10|146.93|0|10
C|PG|20260120|15:53:25.568655|S|190|146.92|0|190
C|PG|20260120|15:53:25.568722|S|71|146.91|0|71
C|PG|20260120|15:54:57.204952|S|19|146.92|0|19
C|PG|20260120|15:57:22.051911|S|22|146.93|0|22
C|PG|20260120|15:57:38.159875|S|23|146.96|0|23
C|PG|20260120|15:58:39.640459|S|19|146.94|0|19
C|PG|20260120|15:58:59.061696|S|21|146.95|0|21
C|PG|20260120|15:59:00.065655|S|21|146.94|0|21
C|PG|20260120|15:59:00.066180|S|100|146.94|0|100
C|PG|20260120|15:59:00.066716|S|79|146.94|0|79
C|PG|20260120|15:59:00.848630|S|10|146.92|0|10
C|PG|20260120|15:59:28.667150|S|100|146.93|0|100
C|PG|20260120|15:59:44.692151|S|100|146.96|0|100
C|PGEN|20260120|09:55:38.120143|S|130|4.235|0|130
C|PGEN|20260120|10:01:32.468551|S|100|4.24|0|100
C|PGEN|20260120|10:01:55.712254|S|26|4.29|0|26
C|PGEN|20260120|10:01:55.712255|S|26|4.29|0|26
C|PGEN|20260120|10:01:55.712271|S|100|4.29|0|100
C|PGEN|20260120|10:01:55.712296|S|58|4.29|0|58
C|PGEN|20260120|10:09:47.215954|S|39|4.27|0|39
C|PGEN|20260120|10:16:28.841480|S|100|4.27|0|100
C|PGEN|20260120|10:17:41.704993|S|100|4.29|0|100
C|PGEN|20260120|10:19:12.404896|S|100|4.32|0|100
C|PGEN|20260120|10:22:03.705619|S|48|4.35|0|48
C|PGEN|20260120|10:23:49.028311|S|100|4.36|0|100
C|PGEN|20260120|10:27:10.630202|S|100|4.33|0|100
C|PGEN|20260120|10:33:30.864520|S|100|4.32|0|100
C|PGEN|20260120|10:36:41.251194|S|31|4.33|0|31
C|PGEN|20260120|10:53:42.788450|S|6|4.32|0|6
C|PGEN|20260120|11:08:16.598612|S|100|4.32|0|100
C|PGEN|20260120|11:27:21.562118|S|100|4.325|0|100
C|PGEN|20260120|11:37:40.062946|S|1|4.355|0|1
C|PGEN|20260120|11:37:40.063230|S|79|4.355|0|79
C|PGEN|20260120|11:37:40.063230|S|87|4.355|0|87
C|PGEN|20260120|11:37:54.954068|S|7|4.36|0|7
C|PGEN|20260120|11:38:03.191023|S|100|4.37|0|100
C|PGEN|20260120|11:38:15.825019|S|100|4.35|0|100
C|PGEN|20260120|11:55:46.672113|S|6|4.36|0|6
C|PGEN|20260120|11:59:53.609744|S|72|4.365|0|72
C|PGEN|20260120|11:59:53.609757|S|67|4.365|0|67
C|PGEN|20260120|11:59:53.611414|S|101|4.36|0|101
C|PGEN|20260120|12:11:32.211919|S|100|4.38|0|100
C|PGEN|20260120|12:19:23.835219|S|6|4.39|0|6
C|PGEN|20260120|12:20:07.198055|S|12|4.38|0|12
C|PGEN|20260120|12:28:08.973771|S|70|4.38|0|70
C|PGEN|20260120|12:28:08.973785|S|70|4.38|0|70
C|PGEN|20260120|12:28:21.471133|S|12|4.39|0|12
C|PGEN|20260120|12:31:41.452306|S|12|4.38|0|12
C|PGEN|20260120|12:33:03.937558|S|100|4.39|0|100
C|PGEN|20260120|12:38:14.276215|S|100|4.395|0|100
C|PGEN|20260120|12:45:00.471029|S|12|4.41|0|12
C|PGEN|20260120|12:46:25.021039|S|100|4.39|0|100
C|PGEN|20260120|12:56:52.069779|S|220|4.465|0|220
C|PGEN|20260120|12:57:02.449628|S|83|4.47|0|83
C|PGEN|20260120|13:13:23.739177|S|100|4.47|0|100
C|PGEN|20260120|13:16:24.227831|S|100|4.45|0|100
C|PGEN|20260120|13:19:28.878392|S|100|4.46|0|100
C|PGEN|20260120|13:26:22.220302|S|100|4.53|0|100
C|PGEN|20260120|13:26:56.567546|S|5|4.54|0|5
C|PGEN|20260120|13:41:55.254395|S|100|4.545|0|100
C|PGEN|20260120|13:50:37.745986|S|100|4.52|0|100
C|PGEN|20260120|13:50:37.747218|S|17|4.53|0|17
C|PGEN|20260120|13:50:37.747218|S|83|4.53|0|83
C|PGEN|20260120|13:50:37.747847|S|78|4.53|0|78
C|PGEN|20260120|13:50:37.747857|S|22|4.53|0|22
C|PGEN|20260120|13:50:38.450549|S|100|4.535|0|100
C|PGEN|20260120|13:52:05.845765|S|100|4.55|0|100
C|PGEN|20260120|13:54:33.191685|S|100|4.55|0|100
C|PGEN|20260120|13:55:27.033266|S|100|4.55|0|100
C|PGEN|20260120|14:18:11.453747|S|100|4.555|0|100
C|PGEN|20260120|14:18:52.740954|S|100|4.56|0|100
C|PGEN|20260120|14:31:45.522114|S|152|4.505|0|152
C|PGEN|20260120|14:33:59.318315|S|45|4.5|0|45
C|PGEN|20260120|14:34:33.485901|S|100|4.49|0|100
C|PGEN|20260120|14:34:33.485902|S|100|4.49|0|100
C|PGEN|20260120|14:38:50.560922|S|47|4.48|0|47
C|PGEN|20260120|14:48:03.652861|S|191|4.475|0|191
C|PGEN|20260120|14:52:58.462593|S|10|4.46|0|10
C|PGEN|20260120|15:02:36.093860|S|11|4.46|0|11
C|PGEN|20260120|15:05:26.838566|S|100|4.46|0|100
C|PGEN|20260120|15:10:53.950598|S|38|4.45|0|38
C|PGEN|20260120|15:10:53.972803|S|83|4.44|0|83
C|PGEN|20260120|15:11:14.866951|S|12|4.45|0|12
C|PGEN|20260120|15:13:37.536383|S|100|4.44|0|100
C|PGEN|20260120|15:18:58.237908|S|12|4.43|0|12
C|PGEN|20260120|15:18:58.237908|S|10|4.43|0|10
C|PGEN|20260120|15:18:58.237909|S|9|4.43|0|9
C|PGEN|20260120|15:21:48.234679|S|100|4.42|0|100
C|PGEN|20260120|15:25:31.285255|S|20|4.43|0|20
C|PGEN|20260120|15:27:15.366419|S|12|4.42|0|12
C|PGEN|20260120|15:27:15.366419|S|88|4.42|0|88
C|PGEN|20260120|15:37:37.386677|S|2|4.41|0|2
C|PGEN|20260120|15:37:38.387939|S|2|4.41|0|2
C|PGEN|20260120|15:41:52.505075|S|18|4.4|0|18
C|PGEN|20260120|15:43:45.156731|S|88|4.41|0|88
C|PGEN|20260120|15:49:06.333573|S|100|4.41|0|100
C|PGEN|20260120|15:49:06.333594|S|100|4.41|0|100
C|PGEN|20260120|15:49:22.648773|S|400|4.41|0|400
C|PGEN|20260120|15:54:50.048133|S|400|4.4|0|400
C|PGEN|20260120|15:56:30.159210|S|100|4.39|0|100
C|PGEN|20260120|15:59:48.476758|S|51|4.39|0|51
C|PGEN|20260120|15:59:49.303399|S|8|4.39|0|8
C|PGEN|20260120|15:59:49.977909|S|19|4.39|0|19
C|PGEN|20260120|15:59:50.124104|S|10|4.39|0|10
C|PGEN|20260120|15:59:50.187464|S|40|4.39|0|40
C|PGEN|20260120|15:59:50.641928|S|6|4.39|0|6
C|PGEN|20260120|15:59:50.909220|S|30|4.39|0|30
C|PGEN|20260120|15:59:54.727000|S|82|4.39|0|82
C|PGEN|20260120|15:59:54.871910|S|10|4.4|0|10
C|PGEN|20260120|15:59:55.074180|S|200|4.39|0|200
C|PGEN|20260120|15:59:56.824701|S|5|4.395|0|5
C|PGHY|20260120|13:35:51.688911|S|70|19.88|0|70
C|PGHY|20260120|15:39:08.414003|S|122|19.87|0|122
C|PGHY|20260120|15:45:21.350096|S|100|19.86|0|100
C|PGHY|20260120|15:45:21.350104|S|18|19.86|0|18
C|PGNY|20260120|09:36:12.888077|S|25|24.95|0|25
C|PGNY|20260120|09:42:10.046493|S|150|25.11|0|150
C|PGNY|20260120|09:58:07.753223|S|25|25.29|0|25
C|PGNY|20260120|10:03:29.750942|S|25|25.32|0|25
C|PGNY|20260120|10:03:45.318013|S|25|25.33|0|25
C|PGNY|20260120|10:03:45.318100|S|25|25.33|0|25
C|PGNY|20260120|10:03:45.332862|S|25|25.41|0|25
C|PGNY|20260120|10:09:56.999086|S|6|25.36|0|6
C|PGNY|20260120|10:09:56.999122|S|25|25.36|0|25
C|PGNY|20260120|10:09:56.999299|S|25|25.36|0|25
C|PGNY|20260120|10:17:01.079622|S|4|25.5|0|4
C|PGNY|20260120|10:19:10.336696|S|99|25.54|0|99
C|PGNY|20260120|10:21:40.769778|S|4|25.64|0|4
C|PGNY|20260120|10:21:40.769838|S|25|25.64|0|25
C|PGNY|20260120|10:21:40.769883|S|71|25.64|0|71
C|PGNY|20260120|10:21:40.769884|S|29|25.65|0|29
C|PGNY|20260120|10:31:13.094237|S|113|25.655|0|113
C|PGNY|20260120|10:32:46.545689|S|25|25.6|0|25
C|PGNY|20260120|10:32:46.546190|S|25|25.6|0|25
C|PGNY|20260120|11:19:50.778309|S|25|25.51|0|25
C|PGNY|20260120|11:29:59.417822|S|10|25.42|0|10
C|PGNY|20260120|12:01:33.812510|S|68|25.46|0|68
C|PGNY|20260120|12:30:04.691094|S|60|25.36|0|60
C|PGNY|20260120|12:38:58.517004|S|39|25.37|0|39
C|PGNY|20260120|12:38:58.517080|S|61|25.37|0|61
C|PGNY|20260120|12:53:25.877479|S|42|25.29|0|42
C|PGNY|20260120|13:20:22.117470|S|100|25.37|0|100
C|PGNY|20260120|13:24:01.016307|S|3|25.37|0|3
C|PGNY|20260120|14:38:37.009492|S|45|25.31|0|45
C|PGNY|20260120|14:48:07.872739|S|1|25.34|0|1
C|PGNY|20260120|14:59:56.650137|S|1|25.33|0|1
C|PGNY|20260120|15:00:23.196668|S|13|25.28|0|13
C|PGNY|20260120|15:00:23.461428|S|100|25.28|0|100
C|PGNY|20260120|15:10:03.647799|S|32|25.37|0|32
C|PGNY|20260120|15:13:53.825932|S|100|25.375|0|100
C|PGNY|20260120|15:22:01.056716|S|9|25.31|0|9
C|PGNY|20260120|15:36:39.340092|S|44|25.35|0|44
C|PGNY|20260120|15:41:53.959505|S|200|25.39|0|200
C|PGNY|20260120|15:57:15.916268|S|18|25.37|0|18
C|PGNY|20260120|15:57:15.916379|S|1|25.37|0|1
C|PGNY|20260120|15:57:41.600613|S|28|25.36|0|28
C|PGNY|20260120|15:58:06.575694|S|100|25.39|0|100
C|PGP|20260120|13:22:35.469008|S|45|8.85|0|45
C|PGR|20260120|09:39:34.193574|S|100|201.02|0|100
C|PGR|20260120|09:39:34.193727|S|100|201.02|0|100
C|PGR|20260120|09:42:31.068875|S|50|201.63|0|50
C|PGR|20260120|09:43:20.479377|S|50|201.61|0|50
C|PGR|20260120|09:49:41.937247|S|17|202.39|0|17
C|PGR|20260120|09:59:59.107106|S|6|200.74|0|6
C|PGR|20260120|09:59:59.107523|S|100|200.85|0|100
C|PGR|20260120|10:37:18.914280|S|50|202.37|0|50
C|PGR|20260120|10:37:18.914364|S|50|202.37|0|50
C|PGR|20260120|10:48:58.886845|S|100|203.375|0|100
C|PGR|20260120|11:00:53.754926|S|3|203.78|0|3
C|PGR|20260120|11:02:24.551340|S|3|203.82|0|3
C|PGR|20260120|11:07:02.849828|S|50|203.87|0|50
C|PGR|20260120|12:34:50.853773|S|100|203.4|0|100
C|PGR|20260120|13:46:19.459453|S|40|202.68|0|40
C|PGR|20260120|13:47:14.945511|S|34|202.67|0|34
C|PGR|20260120|15:18:48.334307|S|6|203.64|0|6
C|PGR|20260120|15:19:40.156412|S|50|203.58|0|50
C|PGR|20260120|15:19:40.156491|S|50|203.58|0|50
C|PGR|20260120|15:46:05.031128|S|100|203.555|0|100
C|PGR|20260120|15:46:05.031129|S|100|203.55|0|100
C|PGR|20260120|15:50:47.083107|S|38|203.68|0|38
C|PGR|20260120|15:51:24.028231|S|100|203.55|0|100
C|PGR|20260120|15:55:49.916246|S|35|203.64|0|35
C|PGR|20260120|15:57:02.567085|S|19|203.9|0|19
C|PGR|20260120|15:57:52.004550|S|100|203.93|0|100
C|PGR|20260120|15:58:10.129702|S|100|203.9|0|100
C|PGR|20260120|15:58:12.647065|S|100|203.88|0|100
C|PGR|20260120|15:58:26.684013|S|100|203.9|0|100
C|PGR|20260120|15:58:27.686750|S|100|203.9|0|100
C|PGR|20260120|15:58:58.072824|S|100|203.8|0|100
C|PGR|20260120|15:59:17.483344|S|100|203.8|0|100
C|PGR|20260120|15:59:33.069190|S|100|203.76|0|100
C|PGX|20260120|09:44:05.439240|S|100|11.295|0|100
C|PGX|20260120|10:23:37.354800|S|2200|11.3|0|2200
C|PGX|20260120|11:03:16.192646|S|769|11.31|0|769
C|PGX|20260120|11:05:09.352428|S|1900|11.31|0|1900
C|PGX|20260120|11:05:09.355945|S|100|11.31|0|100
C|PGX|20260120|11:19:47.406641|S|4980|11.31|0|4980
C|PGX|20260120|11:21:45.244429|S|489|11.32|0|489
C|PGX|20260120|11:42:33.855669|S|961|11.31|0|961
C|PGX|20260120|11:42:41.736497|S|961|11.31|0|961
C|PGX|20260120|12:06:05.873963|S|761|11.31|0|761
C|PGX|20260120|13:30:39.010389|S|2400|11.32|0|2400
C|PGX|20260120|13:33:11.054282|S|2500|11.32|0|2500
C|PGX|20260120|13:33:11.054676|S|3030|11.32|0|3030
C|PGX|20260120|14:31:12.202941|S|100|11.31|0|100
C|PGX|20260120|14:31:14.767813|S|100|11.31|0|100
C|PGX|20260120|14:31:14.770745|S|100|11.31|0|100
C|PGX|20260120|14:31:14.771521|S|100|11.31|0|100
C|PGX|20260120|14:31:14.774881|S|100|11.31|0|100
C|PGX|20260120|14:35:30.464835|S|100|11.31|0|100
C|PGX|20260120|15:06:42.128578|S|17|11.31|0|17
C|PGX|20260120|15:06:42.128578|S|2383|11.31|0|2383
C|PGX|20260120|15:20:06.220464|S|1200|11.3|0|1200
C|PGX|20260120|15:26:21.715859|S|1291|11.305|0|1291
C|PGX|20260120|15:26:21.717262|S|100|11.305|0|100
C|PGX|20260120|15:26:23.723133|S|2100|11.305|0|2100
C|PGX|20260120|15:30:27.314447|S|32|11.32|0|32
C|PGX|20260120|15:30:27.315703|S|300|11.32|0|300
C|PGX|20260120|15:30:27.315703|S|100|11.32|0|100
C|PGX|20260120|15:30:55.780083|S|1900|11.32|0|1900
C|PGX|20260120|15:30:55.780083|S|300|11.32|0|300
C|PGX|20260120|15:30:55.780083|S|400|11.32|0|400
C|PGX|20260120|15:37:55.706374|S|2200|11.325|0|2200
C|PGX|20260120|15:38:34.196153|S|700|11.32|0|700
C|PGX|20260120|15:38:34.196153|S|900|11.32|0|900
C|PGX|20260120|15:39:52.780507|S|2200|11.32|0|2200
C|PGX|20260120|15:39:52.780507|S|2200|11.32|0|2200
C|PGX|20260120|15:39:52.780508|S|785|11.32|0|785
C|PGX|20260120|15:39:52.780585|S|3515|11.32|0|3515
C|PGX|20260120|15:43:18.665205|S|300|11.32|0|300
C|PGX|20260120|15:43:18.665206|S|1400|11.32|0|1400
C|PGX|20260120|15:43:49.928314|S|1600|11.32|0|1600
C|PGX|20260120|15:43:49.928391|S|200|11.32|0|200
C|PGX|20260120|15:43:49.928391|S|100|11.32|0|100
C|PGX|20260120|15:43:49.928391|S|600|11.32|0|600
C|PGX|20260120|15:45:00.265162|S|100|11.32|0|100
C|PGX|20260120|15:47:35.660246|S|1000|11.32|0|1000
C|PGX|20260120|15:47:35.660246|S|100|11.32|0|100
C|PGX|20260120|15:49:26.643278|S|4900|11.32|0|4900
C|PGX|20260120|15:49:26.643278|S|100|11.32|0|100
C|PGX|20260120|15:49:33.428653|S|500|11.32|0|500
C|PGX|20260120|15:49:33.428653|S|100|11.32|0|100
C|PGX|20260120|15:49:33.428653|S|1400|11.32|0|1400
C|PGX|20260120|15:49:33.431075|S|600|11.32|0|600
C|PGX|20260120|15:49:33.431075|S|300|11.32|0|300
C|PGX|20260120|15:49:33.435005|S|500|11.32|0|500
C|PGX|20260120|15:49:33.435005|S|676|11.32|0|676
C|PGX|20260120|15:49:33.444337|S|1324|11.32|0|1324
C|PGX|20260120|15:49:33.444337|S|100|11.32|0|100
C|PGX|20260120|15:49:33.444338|S|276|11.32|0|276
C|PGX|20260120|15:49:33.444338|S|100|11.32|0|100
C|PGX|20260120|15:49:33.444338|S|500|11.32|0|500
C|PGX|20260120|15:49:33.447635|S|100|11.32|0|100
C|PGX|20260120|15:49:33.450970|S|100|11.32|0|100
C|PGX|20260120|15:49:33.450970|S|100|11.32|0|100
C|PGX|20260120|15:49:33.450970|S|300|11.32|0|300
C|PGX|20260120|15:49:33.450970|S|200|11.32|0|200
C|PGX|20260120|15:49:33.450971|S|300|11.32|0|300
C|PGX|20260120|15:49:33.456589|S|400|11.32|0|400
C|PGX|20260120|15:49:33.456589|S|100|11.32|0|100
C|PGX|20260120|15:49:33.456589|S|100|11.32|0|100
C|PGX|20260120|15:49:33.456590|S|600|11.32|0|600
C|PGX|20260120|15:49:33.456590|S|200|11.32|0|200
C|PGX|20260120|15:49:33.463981|S|100|11.32|0|100
C|PGX|20260120|15:49:33.463981|S|300|11.32|0|300
C|PGX|20260120|15:49:33.463981|S|100|11.32|0|100
C|PGX|20260120|15:49:33.469338|S|100|11.32|0|100
C|PGX|20260120|15:49:33.474470|S|100|11.32|0|100
C|PGX|20260120|15:49:33.477826|S|200|11.32|0|200
C|PGX|20260120|15:51:19.038044|S|100|11.33|0|100
C|PGX|20260120|15:54:42.252519|S|5000|11.32|0|5000
C|PGX|20260120|15:58:33.194415|S|1847|11.325|0|1847
C|PGX|20260120|15:59:50.863015|S|100|11.34|0|100
C|PGX|20260120|15:59:50.863015|S|400|11.34|0|400
C|PGX|20260120|15:59:50.863016|S|2435|11.34|0|2435
C|PGY|20260120|09:32:46.764741|S|100|20.875|0|100
C|PGY|20260120|09:32:46.764751|S|6|20.875|0|6
C|PGY|20260120|09:32:46.764998|S|94|20.85|0|94
C|PGY|20260120|13:50:13.997427|S|1|20.98|0|1
C|PGY|20260120|13:57:21.406085|S|6|21.02|0|6
C|PGY|20260120|13:57:21.406116|S|62|21.02|0|62
C|PGY|20260120|13:57:21.406330|S|36|21.045|0|36
C|PGY|20260120|13:57:21.406349|S|14|21.05|0|14
C|PGY|20260120|13:57:21.406349|S|75|21.05|0|75
C|PGY|20260120|14:29:10.537334|S|1|20.94|0|1
C|PGY|20260120|14:49:12.038300|S|1|20.89|0|1
C|PGY|20260120|14:57:14.721535|S|1|20.9|0|1
C|PGY|20260120|15:09:25.683116|S|100|20.95|0|100
C|PGY|20260120|15:10:08.666638|S|100|20.97|0|100
C|PGY|20260120|15:19:13.157689|S|100|20.93|0|100
C|PGY|20260120|15:58:04.057001|S|82|20.935|0|82
C|PGY|20260120|15:58:04.073503|S|118|20.925|0|118
C|PH|20260120|10:02:34.118887|S|22|930.9|0|22
C|PH|20260120|10:13:45.487226|S|1|930.83|0|1
C|PH|20260120|10:13:48.966721|S|1|931|0|1
C|PH|20260120|10:13:49.093165|S|1|931|0|1
C|PH|20260120|10:16:37.350678|S|2|932.29|0|2
C|PH|20260120|10:17:13.370760|S|2|932.29|0|2
C|PH|20260120|10:17:38.358594|S|2|932.2|0|2
C|PH|20260120|10:36:04.015362|S|57|936.175|0|57
C|PH|20260120|11:14:26.694401|S|3|934.13|0|3
C|PH|20260120|11:35:01.217873|S|2|933.23|0|2
C|PH|20260120|11:38:15.162700|S|47|932.28|0|47
C|PH|20260120|11:39:24.675358|S|2|932.08|0|2
C|PH|20260120|11:40:02.555196|S|1|931.94|0|1
C|PH|20260120|11:40:09.247034|S|6|931.77|0|6
C|PH|20260120|11:40:29.348286|S|1|931.6|0|1
C|PH|20260120|11:40:47.735495|S|11|931.73|0|11
C|PH|20260120|11:41:34.022909|S|2|932.07|0|2
C|PH|20260120|11:41:52.683847|S|1|931.51|0|1
C|PH|20260120|11:42:09.201031|S|1|931.81|0|1
C|PH|20260120|11:42:38.701670|S|2|931.67|0|2
C|PH|20260120|11:43:03.386516|S|11|931.51|0|11
C|PH|20260120|11:43:03.386516|S|4|931.51|0|4
C|PH|20260120|12:12:26.993577|S|5|929.91|0|5
C|PH|20260120|12:13:36.732406|S|5|929.94|0|5
C|PH|20260120|12:14:46.477525|S|4|929.94|0|4
C|PH|20260120|12:24:06.926906|S|4|929.6|0|4
C|PH|20260120|12:27:34.574592|S|4|928.47|0|4
C|PH|20260120|12:36:21.737074|S|4|924.27|0|4
C|PH|20260120|12:40:22.193452|S|3|926|0|3
C|PH|20260120|12:41:59.866568|S|12|926.86|0|12
C|PH|20260120|12:45:05.110908|S|4|925.52|0|4
C|PH|20260120|12:45:05.110908|S|4|925.52|0|4
C|PH|20260120|12:48:55.474848|S|4|924.18|0|4
C|PH|20260120|12:52:02.785606|S|2|924.57|0|2
C|PH|20260120|12:52:10.714363|S|1|924.21|0|1
C|PH|20260120|12:52:55.664083|S|2|924.66|0|2
C|PH|20260120|12:53:53.148707|S|1|924.63|0|1
C|PH|20260120|12:54:05.562691|S|2|924.53|0|2
C|PH|20260120|12:56:47.083465|S|4|925|0|4
C|PH|20260120|13:02:17.286485|S|2|927.23|0|2
C|PH|20260120|13:03:06.181131|S|1|927.16|0|1
C|PH|20260120|13:03:20.718391|S|1|927.17|0|1
C|PH|20260120|13:04:06.271405|S|2|926.9|0|2
C|PH|20260120|13:18:16.594826|S|4|927.07|0|4
C|PH|20260120|13:21:24.259440|S|80|927.01|0|80
C|PH|20260120|13:21:24.259478|S|20|927.01|0|20
C|PH|20260120|13:21:56.339099|S|4|926.03|0|4
C|PH|20260120|13:53:03.540883|S|50|924.7|0|50
C|PH|20260120|15:12:41.201019|S|16|925.81|0|16
C|PH|20260120|15:12:41.201805|S|16|925.8|0|16
C|PH|20260120|15:17:09.687793|S|1|925.1|0|1
C|PH|20260120|15:18:59.354394|S|4|926.03|0|4
C|PH|20260120|15:27:43.980919|S|2|926.01|0|2
C|PH|20260120|15:27:51.797766|S|4|926.08|0|4
C|PH|20260120|15:28:00.143857|S|4|925.98|0|4
C|PH|20260120|15:39:55.346045|S|18|926.23|0|18
C|PH|20260120|15:44:52.715629|S|4|925.32|0|4
C|PH|20260120|15:50:13.032451|S|25|928.55|0|25
C|PH|20260120|15:50:13.032885|S|25|928.55|0|25
C|PH|20260120|15:50:13.042034|S|4|928.56|0|4
C|PH|20260120|15:50:29.581087|S|5|928.72|0|5
C|PH|20260120|15:50:44.367976|S|1|928.59|0|1
C|PH|20260120|15:51:10.088905|S|40|929.05|0|40
C|PH|20260120|15:51:41.920735|S|6|928.72|0|6
C|PH|20260120|15:51:55.425698|S|12|929.04|0|12
C|PH|20260120|15:51:55.426426|S|2|929.04|0|2
C|PH|20260120|15:51:55.426427|S|10|929.03|0|10
C|PH|20260120|15:51:56.477510|S|19|929.38|0|19
C|PH|20260120|15:54:00.327746|S|25|929.02|0|25
C|PH|20260120|15:54:15.046714|S|1|928.38|0|1
C|PH|20260120|15:54:15.681460|S|4|928.35|0|4
C|PH|20260120|15:55:39.322379|S|1|927.59|0|1
C|PH|20260120|15:56:00.083494|S|14|927.72|0|14
C|PH|20260120|15:57:30.781053|S|4|928.83|0|4
C|PH|20260120|15:57:41.282712|S|4|928.64|0|4
C|PH|20260120|15:57:59.654542|S|4|927.93|0|4
C|PH|20260120|15:57:59.654542|S|4|927.93|0|4
C|PH|20260120|15:58:19.185584|S|3|927.61|0|3
C|PH|20260120|15:59:26.879142|S|4|926.64|0|4
C|PH|20260120|15:59:49.649786|S|75|929.31|0|75
C|PH|20260120|15:59:49.649809|S|4|929.33|0|4
C|PH|20260120|15:59:57.641214|S|5|929.49|0|5
C|PH|20260120|15:59:57.641215|S|20|929.55|0|20
C|PHAT|20260120|09:43:56.032433|S|3|13.89|0|3
C|PHAT|20260120|11:35:35.715306|S|70|14.22|0|70
C|PHAT|20260120|14:55:54.747627|S|8|14.31|0|8
C|PHAT|20260120|15:41:31.986589|S|188|14|0|188
C|PHG|20260120|10:07:40.023824|S|150|28.57|0|150
C|PHG|20260120|10:12:11.842166|S|1|28.53|0|1
C|PHG|20260120|11:03:13.687289|S|1|28.59|0|1
C|PHG|20260120|11:56:29.115474|S|1|28.6|0|1
C|PHG|20260120|12:34:42.315226|S|1|28.57|0|1
C|PHG|20260120|15:42:09.258182|S|3|28.47|0|3
C|PHG|20260120|15:42:39.308607|S|5|28.47|0|5
C|PHG|20260120|15:42:39.308608|S|100|28.47|0|100
C|PHG|20260120|15:42:39.309076|S|100|28.47|0|100
C|PHG|20260120|15:48:31.885314|S|100|28.49|0|100
C|PHG|20260120|15:48:31.885314|S|100|28.49|0|100
C|PHG|20260120|15:48:31.885315|S|100|28.49|0|100
C|PHG|20260120|15:48:31.885394|S|100|28.49|0|100
C|PHG|20260120|15:48:31.885394|S|100|28.49|0|100
C|PHG|20260120|15:52:18.582528|S|100|28.49|0|100
C|PHG|20260120|15:52:35.494240|S|100|28.49|0|100
C|PHG|20260120|15:52:52.559559|S|80|28.48|0|80
C|PHG|20260120|15:53:31.144893|S|100|28.48|0|100
C|PHG|20260120|15:53:31.144893|S|20|28.48|0|20
C|PHG|20260120|15:53:31.144893|S|100|28.48|0|100
C|PHG|20260120|15:53:31.144894|S|66|28.48|0|66
C|PHG|20260120|15:53:48.670069|S|1|28.48|0|1
C|PHG|20260120|15:54:01.960528|S|1|28.48|0|1
C|PHG|20260120|15:54:13.812293|S|100|28.48|0|100
C|PHG|20260120|15:54:13.812425|S|100|28.48|0|100
C|PHG|20260120|15:55:01.611932|S|1|28.48|0|1
C|PHG|20260120|15:57:22.362454|S|95|28.49|0|95
C|PHG|20260120|15:57:22.362454|S|5|28.49|0|5
C|PHG|20260120|15:57:39.263004|S|100|28.49|0|100
C|PHG|20260120|15:57:39.263004|S|100|28.49|0|100
C|PHG|20260120|15:57:39.263004|S|100|28.49|0|100
C|PHG|20260120|15:57:39.263072|S|100|28.49|0|100
C|PHG|20260120|15:59:06.599522|S|3|28.48|0|3
C|PHG|20260120|15:59:06.599976|S|38|28.48|0|38
C|PHG|20260120|15:59:06.599976|S|100|28.48|0|100
C|PHG|20260120|15:59:06.599976|S|100|28.48|0|100
C|PHG|20260120|15:59:06.599977|S|15|28.48|0|15
C|PHG|20260120|15:59:06.599977|S|100|28.48|0|100
C|PHG|20260120|15:59:06.600018|S|85|28.48|0|85
C|PHG|20260120|15:59:06.600018|S|100|28.48|0|100
C|PHG|20260120|15:59:06.600018|S|100|28.48|0|100
C|PHG|20260120|15:59:35.713123|S|141|28.5|0|141
C|PHI|20260120|10:55:46.121050|S|100|22.04|0|100
C|PHI|20260120|12:05:39.500571|S|100|22.14|0|100
C|PHI|20260120|12:23:07.567683|S|100|22.14|0|100
C|PHI|20260120|12:55:50.723356|S|100|22.27|0|100
C|PHI|20260120|12:56:20.732067|S|100|22.27|0|100
C|PHI|20260120|12:58:15.737584|S|100|22.27|0|100
C|PHI|20260120|13:24:26.842043|S|100|22.27|0|100
C|PHI|20260120|13:48:26.932390|S|20|22.11|0|20
C|PHI|20260120|14:17:14.045305|S|100|22.1|0|100
C|PHI|20260120|14:33:30.161930|S|100|22.1|0|100
C|PHI|20260120|14:42:34.186475|S|100|22.07|0|100
C|PHI|20260120|14:54:07.224807|S|100|22.1|0|100
C|PHI|20260120|15:01:44.267664|S|50|22.08|0|50
C|PHI|20260120|15:01:44.267664|S|50|22.11|0|50
C|PHI|20260120|15:09:29.386636|S|100|22.12|0|100
C|PHI|20260120|15:29:56.151098|S|100|22.15|0|100
C|PHI|20260120|15:30:08.161804|S|100|22.13|0|100
C|PHI|20260120|15:39:09.225341|S|100|22.16|0|100
C|PHI|20260120|15:41:59.493985|S|22|22.16|0|22
C|PHI|20260120|15:54:57.220818|S|2|22.255|0|2
C|PHI|20260120|15:59:48.431885|S|100|22.14|0|100
C|PHI|20260120|15:59:49.425206|S|100|22.12|0|100
C|PHI|20260120|15:59:53.422986|S|100|22.12|0|100
C|PHIN|20260120|09:50:26.153334|S|11|69.28|0|11
C|PHIN|20260120|15:06:19.501859|S|100|67.33|0|100
C|PHIN|20260120|15:06:19.503062|S|43|67.33|0|43
C|PHIN|20260120|15:49:59.973865|S|10|67.76|0|10
C|PHIN|20260120|15:49:59.973865|S|51|67.76|0|51
C|PHIN|20260120|15:54:10.124808|S|5|67.71|0|5
C|PHIN|20260120|15:57:07.459179|S|18|67.76|0|18
C|PHIN|20260120|15:57:07.459179|S|5|67.76|0|5
C|PHIN|20260120|15:58:34.824437|S|55|67.65|0|55
C|PHIN|20260120|15:59:58.782813|S|50|67.62|0|50
C|PHIO|20260120|09:30:29.862824|S|100|1.14|0|100
C|PHIO|20260120|09:30:59.560452|S|200|1.17|0|200
C|PHIO|20260120|09:37:33.653116|S|25|1.12|0|25
C|PHIO|20260120|09:37:33.653189|S|25|1.12|0|25
C|PHIO|20260120|09:37:37.093810|S|200|1.105|0|200
C|PHIO|20260120|09:42:22.520071|S|25|1.08|0|25
C|PHIO|20260120|09:42:22.520135|S|25|1.08|0|25
C|PHIO|20260120|09:45:15.473197|S|100|1.09|0|100
C|PHIO|20260120|09:45:15.473791|S|100|1.09|0|100
C|PHIO|20260120|12:20:59.114832|S|400|1.045|0|400
C|PHK|20260120|11:17:45.977728|S|300|4.9|0|300
C|PHK|20260120|11:49:00.945756|S|100|4.89|0|100
C|PHK|20260120|14:20:22.585776|S|100|4.89|0|100
C|PHK|20260120|14:28:49.517426|S|100|4.89|0|100
C|PHK|20260120|14:48:22.149238|S|100|4.89|0|100
C|PHK|20260120|15:16:00.255934|S|100|4.89|0|100
C|PHK|20260120|15:20:22.617474|S|142|4.89|0|142
C|PHK|20260120|15:34:12.751725|S|100|4.9|0|100
C|PHK|20260120|15:34:12.751725|S|100|4.9|0|100
C|PHK|20260120|15:34:27.751666|S|100|4.9|0|100
C|PHK|20260120|15:34:27.751666|S|100|4.9|0|100
C|PHK|20260120|15:36:52.751087|S|24|4.9|0|24
C|PHK|20260120|15:48:47.229069|S|2362|4.895|0|2362
C|PHK|20260120|15:48:57.763095|S|414|4.9|0|414
C|PHK|20260120|15:48:57.763095|S|386|4.9|0|386
C|PHK|20260120|15:48:57.763095|S|100|4.9|0|100
C|PHK|20260120|15:50:49.885400|S|100|4.91|0|100
C|PHK|20260120|15:50:50.080588|S|100|4.91|0|100
C|PHK|20260120|15:50:50.784868|S|100|4.91|0|100
C|PHK|20260120|15:50:54.784792|S|100|4.91|0|100
C|PHK|20260120|15:50:55.089477|S|100|4.91|0|100
C|PHK|20260120|15:50:55.391480|S|100|4.91|0|100
C|PHK|20260120|15:50:55.693460|S|100|4.91|0|100
C|PHK|20260120|15:50:55.995450|S|100|4.91|0|100
C|PHK|20260120|15:50:56.297435|S|100|4.91|0|100
C|PHK|20260120|15:50:56.599427|S|100|4.91|0|100
C|PHK|20260120|15:50:56.901414|S|100|4.91|0|100
C|PHK|20260120|15:50:57.203406|S|100|4.91|0|100
C|PHK|20260120|15:50:57.505384|S|100|4.91|0|100
C|PHK|20260120|15:50:57.807386|S|100|4.91|0|100
C|PHK|20260120|15:50:59.033266|S|100|4.91|0|100
C|PHK|20260120|15:51:02.760315|S|100|4.91|0|100
C|PHK|20260120|15:51:05.310510|S|100|4.91|0|100
C|PHM|20260120|09:32:40.825478|S|100|127.385|0|100
C|PHM|20260120|09:32:46.996431|S|100|127.265|0|100
C|PHM|20260120|09:34:14.063659|S|100|127.85|0|100
C|PHM|20260120|09:35:21.774023|S|1|128.02|0|1
C|PHM|20260120|09:38:10.610747|S|14|128.29|0|14
C|PHM|20260120|09:38:11.111108|S|14|128.29|0|14
C|PHM|20260120|09:41:19.664753|S|16|129.43|0|16
C|PHM|20260120|09:43:08.778151|S|4|129.035|0|4
C|PHM|20260120|09:43:30.890799|S|79|129.04|0|79
C|PHM|20260120|09:43:30.890807|S|21|129.04|0|21
C|PHM|20260120|09:48:20.415614|S|5|129.61|0|5
C|PHM|20260120|09:48:20.415751|S|5|129.61|0|5
C|PHM|20260120|09:49:46.223144|S|7|130.48|0|7
C|PHM|20260120|09:49:46.223898|S|4|130.57|0|4
C|PHM|20260120|09:50:14.469612|S|1|130.45|0|1
C|PHM|20260120|09:50:14.471060|S|1|130.44|0|1
C|PHM|20260120|09:50:14.472196|S|1|130.44|0|1
C|PHM|20260120|09:50:14.473300|S|1|130.44|0|1
C|PHM|20260120|09:50:14.474414|S|1|130.44|0|1
C|PHM|20260120|09:50:14.476136|S|1|130.44|0|1
C|PHM|20260120|09:50:14.477587|S|1|130.44|0|1
C|PHM|20260120|09:50:22.927922|S|1|130.575|0|1
C|PHM|20260120|09:50:26.451819|S|1|130.59|0|1
C|PHM|20260120|09:50:26.465503|S|2|130.575|0|2
C|PHM|20260120|09:50:26.705413|S|2|130.575|0|2
C|PHM|20260120|09:50:26.706368|S|7|130.575|0|7
C|PHM|20260120|09:51:50.224066|S|100|129.9|0|100
C|PHM|20260120|09:51:50.224105|S|100|129.87|0|100
C|PHM|20260120|09:52:20.344793|S|100|129.87|0|100
C|PHM|20260120|09:52:59.128008|S|25|129.67|0|25
C|PHM|20260120|09:52:59.128071|S|25|129.67|0|25
C|PHM|20260120|09:53:31.307659|S|11|129.32|0|11
C|PHM|20260120|09:53:31.307748|S|7|129.325|0|7
C|PHM|20260120|09:53:31.312567|S|6|129.35|0|6
C|PHM|20260120|09:53:58.365056|S|5|129.23|0|5
C|PHM|20260120|09:55:55.097396|S|100|129.06|0|100
C|PHM|20260120|09:56:31.546866|S|25|129.21|0|25
C|PHM|20260120|09:57:11.590225|S|22|129.41|0|22
C|PHM|20260120|09:57:11.590300|S|2|129.41|0|2
C|PHM|20260120|09:57:11.590419|S|16|129.41|0|16
C|PHM|20260120|10:00:12.370176|S|50|129|0|50
C|PHM|20260120|10:00:14.266797|S|4|129.14|0|4
C|PHM|20260120|10:00:42.622047|S|50|128.68|0|50
C|PHM|20260120|10:05:06.160034|S|8|128.06|0|8
C|PHM|20260120|10:05:06.160149|S|14|128.06|0|14
C|PHM|20260120|10:08:15.246540|S|25|127.895|0|25
C|PHM|20260120|10:11:31.130263|S|25|127.56|0|25
C|PHM|20260120|10:11:31.130388|S|75|127.56|0|75
C|PHM|20260120|10:11:45.255354|S|25|127.51|0|25
C|PHM|20260120|10:11:45.255429|S|25|127.51|0|25
C|PHM|20260120|10:20:45.040913|S|25|127.605|0|25
C|PHM|20260120|10:20:45.043934|S|25|127.605|0|25
C|PHM|20260120|10:28:08.456778|S|14|128.26|0|14
C|PHM|20260120|10:28:08.456893|S|7|128.28|0|7
C|PHM|20260120|10:28:08.456996|S|12|128.28|0|12
C|PHM|20260120|10:37:05.678388|S|3|128.25|0|3
C|PHM|20260120|10:37:05.678459|S|3|128.25|0|3
C|PHM|20260120|10:49:55.034971|S|100|128.145|0|100
C|PHM|20260120|10:49:58.854304|S|100|128.1|0|100
C|PHM|20260120|11:43:39.945800|S|100|127.4|0|100
C|PHM|20260120|11:47:22.592954|S|7|127.45|0|7
C|PHM|20260120|11:47:36.551424|S|7|127.48|0|7
C|PHM|20260120|12:15:21.682437|S|4|127.81|0|4
C|PHM|20260120|12:15:21.682621|S|2|127.81|0|2
C|PHM|20260120|12:22:58.858259|S|23|127.87|0|23
C|PHM|20260120|13:10:35.868294|S|5|127.9|0|5
C|PHM|20260120|13:33:39.860790|S|1|127.76|0|1
C|PHM|20260120|13:33:39.861964|S|1|127.76|0|1
C|PHM|20260120|13:56:55.965705|S|50|127.7|0|50
C|PHM|20260120|14:05:39.639463|S|5|127.86|0|5
C|PHM|20260120|14:05:51.430268|S|12|127.91|0|12
C|PHM|20260120|15:29:37.242280|S|100|126.95|0|100
C|PHM|20260120|15:30:55.219484|S|12|126.75|0|12
C|PHM|20260120|15:47:27.934575|S|50|126.98|0|50
C|PHM|20260120|15:48:25.396595|S|100|126.99|0|100
C|PHM|20260120|15:48:25.396595|S|48|126.99|0|48
C|PHM|20260120|15:48:25.396595|S|13|126.99|0|13
C|PHM|20260120|15:51:01.538399|S|100|126.82|0|100
C|PHM|20260120|15:51:24.095775|S|100|126.845|0|100
C|PHM|20260120|15:54:40.081415|S|25|126.63|0|25
C|PHM|20260120|15:58:07.785169|S|100|126.71|0|100
C|PHM|20260120|15:58:53.227523|S|50|126.78|0|50
C|PHM|20260120|15:59:48.588323|S|100|126.8|0|100
C|PHM|20260120|15:59:48.588323|S|41|126.81|0|41
C|PHM|20260120|15:59:49.595928|S|100|126.76|0|100
C|PHM|20260120|15:59:49.595928|S|75|126.77|0|75
C|PHR|20260120|12:31:42.508028|S|3|16|0|3
C|PHR|20260120|12:39:42.693893|S|100|15.95|0|100
C|PHR|20260120|15:35:20.976269|S|100|15.66|0|100
C|PHR|20260120|15:55:55.367380|S|200|15.78|0|200
C|PHR|20260120|15:55:55.367528|S|100|15.77|0|100
C|PHR|20260120|15:56:25.542053|S|150|15.76|0|150
C|PHR|20260120|15:58:58.138740|S|300|15.75|0|300
C|PHR|20260120|15:59:22.578673|S|81|15.74|0|81
C|PHR|20260120|15:59:22.595686|S|19|15.74|0|19
C|PHR|20260120|15:59:52.587304|S|11|15.725|0|11
C|PHYL|20260120|09:57:12.737249|S|100|35.61|0|100
C|PHYL|20260120|11:00:00.736133|S|100|35.655|0|100
C|PHYL|20260120|11:22:34.748111|S|100|35.64|0|100
C|PHYL|20260120|11:48:21.062889|S|100|35.65|0|100
C|PHYL|20260120|12:23:02.168282|S|100|35.64|0|100
C|PHYL|20260120|12:46:42.228614|S|100|35.63|0|100
C|PHYL|20260120|13:21:40.350970|S|100|35.63|0|100
C|PHYL|20260120|14:56:26.013886|S|100|35.63|0|100
C|PHYL|20260120|15:17:40.816270|S|100|35.61|0|100
C|PHYL|20260120|15:18:08.852127|S|100|35.61|0|100
C|PHYL|20260120|15:18:09.016132|S|16|35.61|0|16
C|PHYL|20260120|15:53:20.052570|S|100|35.62|0|100
C|PHYL|20260120|15:54:10.053970|S|100|35.62|0|100
C|PHYL|20260120|15:55:00.021294|S|100|35.62|0|100
C|PHYL|20260120|15:59:51.969357|S|100|35.63|0|100
C|PHYS|20260120|09:31:04.033316|S|2500|36.215|0|2500
C|PHYS|20260120|09:31:04.033382|S|2500|36.21|0|2500
C|PHYS|20260120|09:31:34.278935|S|481|36.195|0|481
C|PHYS|20260120|09:35:17.252619|S|100|36.17|0|100
C|PHYS|20260120|09:35:43.026777|S|100|36.16|0|100
C|PHYS|20260120|09:35:44.695791|S|100|36.15|0|100
C|PHYS|20260120|09:35:46.486893|S|100|36.14|0|100
C|PHYS|20260120|09:36:13.086539|S|100|36.12|0|100
C|PHYS|20260120|09:38:39.314077|S|50|36.17|0|50
C|PHYS|20260120|09:38:39.314939|S|2500|36.16|0|2500
C|PHYS|20260120|09:38:57.936843|S|400|36.2|0|400
C|PHYS|20260120|09:39:01.507081|S|800|36.18|0|800
C|PHYS|20260120|09:39:02.739988|S|200|36.17|0|200
C|PHYS|20260120|09:39:09.123640|S|186|36.18|0|186
C|PHYS|20260120|09:40:14.623572|S|41|36.17|0|41
C|PHYS|20260120|09:40:15.456259|S|200|36.17|0|200
C|PHYS|20260120|09:40:28.076108|S|400|36.18|0|400
C|PHYS|20260120|09:40:34.594020|S|71|36.18|0|71
C|PHYS|20260120|09:41:11.258799|S|300|36.15|0|300
C|PHYS|20260120|09:41:22.575353|S|1300|36.16|0|1300
C|PHYS|20260120|09:42:40.676022|S|1000|36.12|0|1000
C|PHYS|20260120|09:43:20.119305|S|300|36.17|0|300
C|PHYS|20260120|09:43:20.119305|S|100|36.165|0|100
C|PHYS|20260120|09:43:39.884277|S|300|36.17|0|300
C|PHYS|20260120|09:43:55.816237|S|100|36.18|0|100
C|PHYS|20260120|09:46:31.556218|S|200|36.16|0|200
C|PHYS|20260120|09:47:22.321600|S|200|36.2|0|200
C|PHYS|20260120|09:47:26.295631|S|300|36.2|0|300
C|PHYS|20260120|09:48:28.734788|S|300|36.16|0|300
C|PHYS|20260120|09:49:49.084336|S|200|36.15|0|200
C|PHYS|20260120|09:51:41.223213|S|200|36.15|0|200
C|PHYS|20260120|09:54:44.690805|S|49|36.18|0|49
C|PHYS|20260120|09:55:22.237105|S|200|36.17|0|200
C|PHYS|20260120|09:55:30.353574|S|200|36.18|0|200
C|PHYS|20260120|09:59:25.501418|S|200|36.185|0|200
C|PHYS|20260120|09:59:25.501419|S|200|36.18|0|200
C|PHYS|20260120|09:59:25.501419|S|1800|36.18|0|1800
C|PHYS|20260120|09:59:26.115913|S|221|36.19|0|221
C|PHYS|20260120|09:59:26.115953|S|400|36.19|0|400
C|PHYS|20260120|09:59:28.331069|S|221|36.19|0|221
C|PHYS|20260120|09:59:28.331082|S|300|36.19|0|300
C|PHYS|20260120|09:59:34.463825|S|100|36.19|0|100
C|PHYS|20260120|10:00:31.466245|S|111|36.2|0|111
C|PHYS|20260120|10:00:47.847997|S|2000|36.21|0|2000
C|PHYS|20260120|10:00:51.196093|S|600|36.21|0|600
C|PHYS|20260120|10:01:22.554343|S|1200|36.24|0|1200
C|PHYS|20260120|10:01:58.652572|S|656|36.24|0|656
C|PHYS|20260120|10:02:09.413715|S|1000|36.24|0|1000
C|PHYS|20260120|10:02:10.722181|S|500|36.24|0|500
C|PHYS|20260120|10:02:10.722182|S|250|36.24|0|250
C|PHYS|20260120|10:02:34.882481|S|1000|36.24|0|1000
C|PHYS|20260120|10:04:41.802072|S|1500|36.28|0|1500
C|PHYS|20260120|10:04:42.808037|S|90|36.27|0|90
C|PHYS|20260120|10:05:00.109879|S|80|36.27|0|80
C|PHYS|20260120|10:05:36.997511|S|1500|36.27|0|1500
C|PHYS|20260120|10:06:47.905193|S|100|36.26|0|100
C|PHYS|20260120|10:06:47.905193|S|200|36.26|0|200
C|PHYS|20260120|10:06:47.905193|S|100|36.26|0|100
C|PHYS|20260120|10:07:38.078776|S|140|36.25|0|140
C|PHYS|20260120|10:07:41.611957|S|160|36.27|0|160
C|PHYS|20260120|10:07:41.612710|S|31|36.27|0|31
C|PHYS|20260120|10:07:51.911239|S|300|36.27|0|300
C|PHYS|20260120|10:08:57.334196|S|200|36.25|0|200
C|PHYS|20260120|10:09:39.035407|S|200|36.26|0|200
C|PHYS|20260120|10:10:04.673106|S|97|36.26|0|97
C|PHYS|20260120|10:12:41.506778|S|200|36.25|0|200
C|PHYS|20260120|10:15:12.204025|S|137|36.26|0|137
C|PHYS|20260120|10:15:12.330403|S|386|36.26|0|386
C|PHYS|20260120|10:15:12.330403|S|755|36.255|0|755
C|PHYS|20260120|10:15:12.330766|S|165|36.26|0|165
C|PHYS|20260120|10:15:24.921095|S|1100|36.25|0|1100
C|PHYS|20260120|10:15:57.476586|S|500|36.25|0|500
C|PHYS|20260120|10:15:57.476611|S|600|36.25|0|600
C|PHYS|20260120|10:16:17.938229|S|335|36.26|0|335
C|PHYS|20260120|10:16:17.938229|S|165|36.26|0|165
C|PHYS|20260120|10:16:21.278664|S|300|36.25|0|300
C|PHYS|20260120|10:16:32.203415|S|190|36.24|0|190
C|PHYS|20260120|10:23:38.632328|S|600|36.19|0|600
C|PHYS|20260120|10:23:44.517944|S|200|36.2|0|200
C|PHYS|20260120|10:24:00.035402|S|300|36.17|0|300
C|PHYS|20260120|10:24:25.702228|S|200|36.14|0|200
C|PHYS|20260120|10:24:26.480908|S|131|36.13|0|131
C|PHYS|20260120|10:25:09.265829|S|1100|36.13|0|1100
C|PHYS|20260120|10:25:09.265829|S|100|36.13|0|100
C|PHYS|20260120|10:25:34.851457|S|1100|36.11|0|1100
C|PHYS|20260120|10:25:47.635004|S|300|36.11|0|300
C|PHYS|20260120|10:26:19.544679|S|200|36.1|0|200
C|PHYS|20260120|10:26:25.933555|S|400|36.11|0|400
C|PHYS|20260120|10:26:27.882019|S|100|36.11|0|100
C|PHYS|20260120|10:26:41.925779|S|300|36.1|0|300
C|PHYS|20260120|10:26:47.478860|S|500|36.1|0|500
C|PHYS|20260120|10:26:52.126716|S|300|36.11|0|300
C|PHYS|20260120|10:27:05.965767|S|400|36.1|0|400
C|PHYS|20260120|10:29:00.236513|S|100|36.13|0|100
C|PHYS|20260120|10:29:13.481201|S|400|36.13|0|400
C|PHYS|20260120|10:29:28.482694|S|1100|36.13|0|1100
C|PHYS|20260120|10:29:55.885044|S|200|36.12|0|200
C|PHYS|20260120|10:30:42.498652|S|100|36.15|0|100
C|PHYS|20260120|10:30:52.173042|S|200|36.15|0|200
C|PHYS|20260120|10:31:00.868312|S|300|36.17|0|300
C|PHYS|20260120|10:31:14.118799|S|1100|36.17|0|1100
C|PHYS|20260120|10:31:52.910138|S|400|36.17|0|400
C|PHYS|20260120|10:33:02.405533|S|100|36.18|0|100
C|PHYS|20260120|10:33:24.952557|S|200|36.19|0|200
C|PHYS|20260120|10:33:30.873176|S|400|36.19|0|400
C|PHYS|20260120|10:33:34.584729|S|600|36.18|0|600
C|PHYS|20260120|10:33:42.483200|S|800|36.19|0|800
C|PHYS|20260120|10:34:07.378847|S|400|36.19|0|400
C|PHYS|20260120|10:34:19.239088|S|400|36.19|0|400
C|PHYS|20260120|10:35:04.595586|S|700|36.19|0|700
C|PHYS|20260120|10:36:59.306598|S|100|36.12|0|100
C|PHYS|20260120|10:37:36.186675|S|200|36.12|0|200
C|PHYS|20260120|10:38:01.451181|S|200|36.12|0|200
C|PHYS|20260120|10:39:25.037781|S|400|36.13|0|400
C|PHYS|20260120|10:42:24.183608|S|100|36.18|0|100
C|PHYS|20260120|10:42:24.183608|S|100|36.18|0|100
C|PHYS|20260120|10:43:18.471278|S|700|36.18|0|700
C|PHYS|20260120|10:43:52.621168|S|300|36.17|0|300
C|PHYS|20260120|10:45:12.479465|S|30|36.18|0|30
C|PHYS|20260120|10:45:21.054261|S|200|36.18|0|200
C|PHYS|20260120|10:45:32.940775|S|200|36.17|0|200
C|PHYS|20260120|10:45:32.940775|S|19|36.17|0|19
C|PHYS|20260120|10:45:47.802157|S|1100|36.18|0|1100
C|PHYS|20260120|10:45:49.533599|S|1070|36.17|0|1070
C|PHYS|20260120|10:45:49.688482|S|400|36.14|0|400
C|PHYS|20260120|10:49:12.497300|S|100|36.23|0|100
C|PHYS|20260120|10:49:12.497300|S|400|36.23|0|400
C|PHYS|20260120|10:52:43.332141|S|9|36.23|0|9
C|PHYS|20260120|10:57:28.626861|S|157|36.19|0|157
C|PHYS|20260120|11:00:12.225414|S|900|36.24|0|900
C|PHYS|20260120|11:03:23.144920|S|300|36.23|0|300
C|PHYS|20260120|11:03:35.494237|S|197|36.23|0|197
C|PHYS|20260120|11:03:43.255715|S|227|36.22|0|227
C|PHYS|20260120|11:03:54.922021|S|1400|36.21|0|1400
C|PHYS|20260120|11:04:50.124171|S|180|36.19|0|180
C|PHYS|20260120|11:05:45.044666|S|254|36.18|0|254
C|PHYS|20260120|11:06:03.763405|S|300|36.17|0|300
C|PHYS|20260120|11:10:30.552091|S|200|36.25|0|200
C|PHYS|20260120|11:10:30.561677|S|300|36.24|0|300
C|PHYS|20260120|11:10:33.208349|S|100|36.25|0|100
C|PHYS|20260120|11:10:33.369737|S|398|36.26|0|398
C|PHYS|20260120|11:10:33.370326|S|31|36.26|0|31
C|PHYS|20260120|11:10:33.370833|S|253|36.26|0|253
C|PHYS|20260120|11:10:43.229574|S|2200|36.26|0|2200
C|PHYS|20260120|11:10:43.229982|S|50|36.26|0|50
C|PHYS|20260120|11:10:43.568624|S|2200|36.26|0|2200
C|PHYS|20260120|11:13:45.706134|S|2200|36.28|0|2200
C|PHYS|20260120|11:13:45.706134|S|98|36.28|0|98
C|PHYS|20260120|11:13:45.995845|S|2200|36.28|0|2200
C|PHYS|20260120|11:13:45.995972|S|200|36.28|0|200
C|PHYS|20260120|11:13:46.107877|S|2200|36.28|0|2200
C|PHYS|20260120|11:13:56.307969|S|2066|36.28|0|2066
C|PHYS|20260120|11:14:51.343400|S|300|36.28|0|300
C|PHYS|20260120|11:21:52.945309|S|2600|36.29|0|2600
C|PHYS|20260120|11:31:38.025763|S|41|36.29|0|41
C|PHYS|20260120|11:32:40.650593|S|300|36.29|0|300
C|PHYS|20260120|11:34:48.139902|S|500|36.29|0|500
C|PHYS|20260120|11:34:48.139902|S|500|36.29|0|500
C|PHYS|20260120|11:46:30.950080|S|16|36.32|0|16
C|PHYS|20260120|11:46:30.950080|S|8|36.32|0|8
C|PHYS|20260120|11:55:15.758564|S|500|36.36|0|500
C|PHYS|20260120|11:55:50.699529|S|500|36.36|0|500
C|PHYS|20260120|11:56:18.492378|S|200|36.36|0|200
C|PHYS|20260120|11:57:52.713657|S|300|36.38|0|300
C|PHYS|20260120|11:58:14.416470|S|2600|36.37|0|2600
C|PHYS|20260120|12:00:00.032090|S|100|36.37|0|100
C|PHYS|20260120|12:00:00.032126|S|100|36.37|0|100
C|PHYS|20260120|12:00:00.078163|S|200|36.37|0|200
C|PHYS|20260120|12:00:23.010067|S|300|36.36|0|300
C|PHYS|20260120|12:11:40.586478|S|353|36.35|0|353
C|PHYS|20260120|12:11:40.586617|S|353|36.35|0|353
C|PHYS|20260120|12:11:46.817741|S|2600|36.35|0|2600
C|PHYS|20260120|12:11:46.817741|S|2600|36.35|0|2600
C|PHYS|20260120|12:12:08.335881|S|128|36.36|0|128
C|PHYS|20260120|12:17:42.102023|S|400|36.37|0|400
C|PHYS|20260120|12:17:45.514147|S|1500|36.37|0|1500
C|PHYS|20260120|12:19:34.604601|S|300|36.37|0|300
C|PHYS|20260120|12:23:23.479010|S|1400|36.35|0|1400
C|PHYS|20260120|12:23:23.479269|S|196|36.35|0|196
C|PHYS|20260120|12:23:23.486385|S|700|36.35|0|700
C|PHYS|20260120|12:23:38.683423|S|300|36.36|0|300
C|PHYS|20260120|12:23:38.683451|S|214|36.36|0|214
C|PHYS|20260120|12:23:38.683451|S|1100|36.36|0|1100
C|PHYS|20260120|12:23:38.794659|S|1056|36.36|0|1056
C|PHYS|20260120|12:25:12.636401|S|200|36.35|0|200
C|PHYS|20260120|12:25:16.290081|S|500|36.35|0|500
C|PHYS|20260120|12:25:18.264470|S|100|36.35|0|100
C|PHYS|20260120|12:25:18.264471|S|300|36.35|0|300
C|PHYS|20260120|12:25:35.409136|S|400|36.35|0|400
C|PHYS|20260120|12:25:47.926043|S|300|36.34|0|300
C|PHYS|20260120|12:26:13.284116|S|400|36.34|0|400
C|PHYS|20260120|12:26:23.721919|S|400|36.34|0|400
C|PHYS|20260120|12:26:30.275934|S|400|36.34|0|400
C|PHYS|20260120|12:29:05.410176|S|300|36.36|0|300
C|PHYS|20260120|12:29:19.871476|S|400|36.36|0|400
C|PHYS|20260120|12:35:12.514194|S|1|36.34|0|1
C|PHYS|20260120|12:35:16.323123|S|300|36.34|0|300
C|PHYS|20260120|12:35:32.049849|S|200|36.34|0|200
C|PHYS|20260120|12:36:19.668782|S|1|36.34|0|1
C|PHYS|20260120|12:36:19.668782|S|399|36.34|0|399
C|PHYS|20260120|12:37:47.947232|S|11|36.35|0|11
C|PHYS|20260120|12:37:47.947232|S|17|36.35|0|17
C|PHYS|20260120|12:37:47.947661|S|4|36.35|0|4
C|PHYS|20260120|12:55:05.773780|S|300|36.365|0|300
C|PHYS|20260120|12:55:05.773781|S|310|36.365|0|310
C|PHYS|20260120|12:55:41.217416|S|300|36.38|0|300
C|PHYS|20260120|12:58:26.764574|S|3|36.39|0|3
C|PHYS|20260120|12:58:26.764574|S|4|36.39|0|4
C|PHYS|20260120|12:58:26.764574|S|10|36.39|0|10
C|PHYS|20260120|12:59:31.421238|S|400|36.39|0|400
C|PHYS|20260120|13:01:29.390415|S|300|36.41|0|300
C|PHYS|20260120|13:01:42.574671|S|300|36.41|0|300
C|PHYS|20260120|13:02:05.753386|S|245|36.42|0|245
C|PHYS|20260120|13:02:12.098728|S|800|36.42|0|800
C|PHYS|20260120|13:02:23.587924|S|19|36.42|0|19
C|PHYS|20260120|13:02:23.588860|S|12|36.42|0|12
C|PHYS|20260120|13:11:09.667377|S|8|36.42|0|8
C|PHYS|20260120|13:11:09.667378|S|207|36.42|0|207
C|PHYS|20260120|13:12:56.839012|S|800|36.4|0|800
C|PHYS|20260120|13:13:01.133455|S|800|36.4|0|800
C|PHYS|20260120|13:13:03.204427|S|800|36.4|0|800
C|PHYS|20260120|13:13:32.481532|S|15|36.39|0|15
C|PHYS|20260120|13:13:32.481533|S|285|36.39|0|285
C|PHYS|20260120|13:13:32.490953|S|600|36.39|0|600
C|PHYS|20260120|13:13:32.599491|S|800|36.39|0|800
C|PHYS|20260120|13:13:32.599491|S|300|36.39|0|300
C|PHYS|20260120|13:13:38.403334|S|400|36.38|0|400
C|PHYS|20260120|13:13:53.069070|S|400|36.38|0|400
C|PHYS|20260120|13:13:53.069070|S|800|36.38|0|800
C|PHYS|20260120|13:14:51.888620|S|800|36.39|0|800
C|PHYS|20260120|13:15:11.669777|S|16|36.39|0|16
C|PHYS|20260120|13:18:00.824297|S|100|36.41|0|100
C|PHYS|20260120|13:21:29.213795|S|300|36.4|0|300
C|PHYS|20260120|13:23:45.011330|S|800|36.38|0|800
C|PHYS|20260120|13:24:01.137381|S|800|36.38|0|800
C|PHYS|20260120|13:24:20.957650|S|300|36.38|0|300
C|PHYS|20260120|13:25:04.047439|S|300|36.38|0|300
C|PHYS|20260120|13:38:33.055755|S|300|36.37|0|300
C|PHYS|20260120|13:40:43.116216|S|447|36.37|0|447
C|PHYS|20260120|13:41:27.642290|S|200|36.35|0|200
C|PHYS|20260120|13:42:27.054730|S|300|36.35|0|300
C|PHYS|20260120|13:43:22.284617|S|300|36.36|0|300
C|PHYS|20260120|13:44:59.811344|S|278|36.36|0|278
C|PHYS|20260120|13:45:43.665836|S|600|36.36|0|600
C|PHYS|20260120|13:49:13.956683|S|113|36.37|0|113
C|PHYS|20260120|13:51:21.831193|S|800|36.36|0|800
C|PHYS|20260120|13:51:21.831193|S|800|36.36|0|800
C|PHYS|20260120|13:51:48.808840|S|800|36.35|0|800
C|PHYS|20260120|13:52:34.303785|S|500|36.36|0|500
C|PHYS|20260120|13:54:48.126317|S|300|36.34|0|300
C|PHYS|20260120|13:57:20.583750|S|307|36.375|0|307
C|PHYS|20260120|13:58:08.555553|S|300|36.37|0|300
C|PHYS|20260120|13:59:48.243774|S|15|36.38|0|15
C|PHYS|20260120|13:59:48.243774|S|385|36.38|0|385
C|PHYS|20260120|14:00:02.780857|S|800|36.37|0|800
C|PHYS|20260120|14:01:10.649703|S|300|36.37|0|300
C|PHYS|20260120|14:01:10.649704|S|800|36.37|0|800
C|PHYS|20260120|14:01:12.730253|S|309|36.36|0|309
C|PHYS|20260120|14:01:18.444755|S|300|36.365|0|300
C|PHYS|20260120|14:01:18.444756|S|722|36.37|0|722
C|PHYS|20260120|14:20:12.414801|S|400|36.43|0|400
C|PHYS|20260120|14:22:30.692973|S|200|36.41|0|200
C|PHYS|20260120|14:23:37.126875|S|20|36.42|0|20
C|PHYS|20260120|14:26:40.767226|S|100|36.41|0|100
C|PHYS|20260120|14:26:55.995569|S|194|36.41|0|194
C|PHYS|20260120|14:27:12.457317|S|300|36.41|0|300
C|PHYS|20260120|14:27:12.457317|S|700|36.41|0|700
C|PHYS|20260120|14:29:51.919820|S|48|36.39|0|48
C|PHYS|20260120|14:29:51.919820|S|152|36.39|0|152
C|PHYS|20260120|14:31:09.495175|S|400|36.36|0|400
C|PHYS|20260120|14:31:53.237597|S|700|36.36|0|700
C|PHYS|20260120|14:32:05.744070|S|100|36.37|0|100
C|PHYS|20260120|14:32:47.817249|S|300|36.35|0|300
C|PHYS|20260120|14:33:19.482843|S|300|36.36|0|300
C|PHYS|20260120|14:35:24.722371|S|13|36.36|0|13
C|PHYS|20260120|14:38:46.987936|S|200|36.38|0|200
C|PHYS|20260120|14:39:11.697712|S|400|36.39|0|400
C|PHYS|20260120|14:39:36.862992|S|300|36.39|0|300
C|PHYS|20260120|14:39:36.965448|S|900|36.39|0|900
C|PHYS|20260120|14:40:58.353817|S|131|36.39|0|131
C|PHYS|20260120|14:40:58.353818|S|900|36.39|0|900
C|PHYS|20260120|14:41:02.604199|S|400|36.38|0|400
C|PHYS|20260120|14:42:19.847376|S|100|36.4|0|100
C|PHYS|20260120|14:43:59.653022|S|196|36.4|0|196
C|PHYS|20260120|14:43:59.653023|S|104|36.4|0|104
C|PHYS|20260120|14:46:33.857456|S|900|36.4|0|900
C|PHYS|20260120|14:47:15.581431|S|10|36.39|0|10
C|PHYS|20260120|14:47:15.581432|S|5|36.39|0|5
C|PHYS|20260120|14:47:15.581432|S|285|36.39|0|285
C|PHYS|20260120|14:49:43.913516|S|100|36.4|0|100
C|PHYS|20260120|14:51:31.241814|S|200|36.39|0|200
C|PHYS|20260120|14:51:52.655672|S|900|36.4|0|900
C|PHYS|20260120|14:51:52.655672|S|200|36.4|0|200
C|PHYS|20260120|14:51:59.925074|S|900|36.4|0|900
C|PHYS|20260120|15:04:09.634918|S|100|36.38|0|100
C|PHYS|20260120|15:06:39.732338|S|100|36.36|0|100
C|PHYS|20260120|15:08:17.393268|S|8|36.38|0|8
C|PHYS|20260120|15:12:06.514005|S|92|36.39|0|92
C|PHYS|20260120|15:18:15.992948|S|200|36.36|0|200
C|PHYS|20260120|15:18:24.174979|S|900|36.33|0|900
C|PHYS|20260120|15:18:24.346724|S|100|36.33|0|100
C|PHYS|20260120|15:18:24.647299|S|700|36.32|0|700
C|PHYS|20260120|15:20:50.363802|S|2500|36.32|0|2500
C|PHYS|20260120|15:20:50.364208|S|900|36.32|0|900
C|PHYS|20260120|15:20:50.392363|S|500|36.32|0|500
C|PHYS|20260120|15:21:53.887286|S|1000|36.3|0|1000
C|PHYS|20260120|15:21:53.888811|S|200|36.3|0|200
C|PHYS|20260120|15:22:02.026726|S|800|36.3|0|800
C|PHYS|20260120|15:24:01.697383|S|300|36.27|0|300
C|PHYS|20260120|15:25:51.765521|S|100|36.32|0|100
C|PHYS|20260120|15:28:45.706165|S|18|36.29|0|18
C|PHYS|20260120|15:30:21.947667|S|900|36.31|0|900
C|PHYS|20260120|15:30:23.628242|S|115|36.3|0|115
C|PHYS|20260120|15:32:49.358598|S|400|36.33|0|400
C|PHYS|20260120|15:33:37.204164|S|550|36.34|0|550
C|PHYS|20260120|15:33:57.724278|S|300|36.33|0|300
C|PHYS|20260120|15:38:09.479922|S|2|36.33|0|2
C|PHYS|20260120|15:51:55.069534|S|200|36.35|0|200
C|PHYS|20260120|15:52:16.375234|S|200|36.36|0|200
C|PHYS|20260120|15:53:14.227525|S|200|36.35|0|200
C|PHYS|20260120|15:55:46.211182|S|100|36.38|0|100
C|PHYS|20260120|15:56:59.191807|S|200|36.38|0|200
C|PHYS|20260120|15:57:32.537949|S|900|36.38|0|900
C|PHYS|20260120|15:57:32.537949|S|589|36.38|0|589
C|PHYS|20260120|15:57:42.402800|S|100|36.375|0|100
C|PHYS|20260120|15:59:06.381204|S|500|36.38|0|500
C|PHYS|20260120|15:59:06.384987|S|99|36.38|0|99
C|PHYS|20260120|15:59:35.018592|S|800|36.38|0|800
C|PHYS|20260120|15:59:35.022154|S|400|36.38|0|400
C|PHYS|20260120|15:59:37.532227|S|500|36.38|0|500
C|PHYS|20260120|15:59:37.532275|S|400|36.38|0|400
C|PHYS|20260120|15:59:37.535246|S|300|36.38|0|300
C|PHYS|20260120|15:59:37.542063|S|100|36.38|0|100
C|PHYS|20260120|15:59:37.544249|S|100|36.38|0|100
C|PHYS|20260120|15:59:38.593440|S|68|36.37|0|68
C|PHYS|20260120|15:59:50.588699|S|10|36.37|0|10
C|PI|20260120|09:52:41.482341|S|4|160.11|0|4
C|PI|20260120|11:36:38.634320|S|2|157.08|0|2
C|PI|20260120|11:36:38.634320|S|4|157.08|0|4
C|PI|20260120|11:41:12.884566|S|10|157.09|0|10
C|PI|20260120|13:05:42.771326|S|1|154.69|0|1
C|PI|20260120|15:08:30.311692|S|200|151.61|0|200
C|PI|20260120|15:50:28.519497|S|25|152.81|0|25
C|PI|20260120|15:50:37.690757|S|4|152.88|0|4
C|PI|20260120|15:54:03.332693|S|6|153.59|0|6
C|PI|20260120|15:56:47.100881|S|50|154.35|0|50
C|PICK|20260120|10:35:48.828316|S|100|56.44|0|100
C|PICK|20260120|11:39:27.114632|S|100|56.72|0|100
C|PICK|20260120|14:18:37.171558|S|100|56.29|0|100
C|PICK|20260120|15:34:02.214235|S|100|56.58|0|100
C|PICK|20260120|15:35:00.439463|S|10|56.58|0|10
C|PII|20260120|10:28:20.087288|S|100|70.11|0|100
C|PII|20260120|10:31:59.056644|S|100|70.06|0|100
C|PII|20260120|11:32:50.386145|S|82|69.4|0|82
C|PII|20260120|11:32:50.386145|S|50|69.4|0|50
C|PII|20260120|14:48:00.340752|S|11|67.35|0|11
C|PII|20260120|14:48:09.708483|S|14|67.35|0|14
C|PII|20260120|15:39:15.996551|S|100|68.11|0|100
C|PII|20260120|15:39:15.996552|S|50|68.09|0|50
C|PII|20260120|15:39:15.996552|S|14|68.09|0|14
C|PII|20260120|15:58:27.628702|S|2|68.19|0|2
C|PII|20260120|15:59:42.681641|S|50|68.02|0|50
C|PILL|20260120|09:36:03.715964|S|11|11.47|0|11
C|PILL|20260120|09:36:57.157787|S|10|11.53|0|10
C|PINS|20260120|09:30:59.434956|S|1|25.41|0|1
C|PINS|20260120|09:30:59.435216|S|100|25.4|0|100
C|PINS|20260120|09:31:22.405011|S|100|25.39|0|100
C|PINS|20260120|09:33:24.957281|S|100|25.43|0|100
C|PINS|20260120|09:40:41.608253|S|100|25.42|0|100
C|PINS|20260120|09:40:53.006808|S|100|25.37|0|100
C|PINS|20260120|09:40:58.772191|S|63|25.37|0|63
C|PINS|20260120|09:42:26.659230|S|150|25.38|0|150
C|PINS|20260120|09:52:46.897415|S|100|25.545|0|100
C|PINS|20260120|09:55:58.495800|S|100|25.63|0|100
C|PINS|20260120|09:56:06.805865|S|100|25.63|0|100
C|PINS|20260120|09:56:11.454642|S|100|25.62|0|100
C|PINS|20260120|09:56:12.273906|S|100|25.62|0|100
C|PINS|20260120|09:56:16.085258|S|34|25.63|0|34
C|PINS|20260120|09:56:16.085400|S|66|25.63|0|66
C|PINS|20260120|09:56:30.121216|S|100|25.64|0|100
C|PINS|20260120|09:56:30.150866|S|100|25.64|0|100
C|PINS|20260120|09:56:48.109851|S|100|25.58|0|100
C|PINS|20260120|09:56:53.091907|S|100|25.56|0|100
C|PINS|20260120|10:00:46.645210|S|100|25.53|0|100
C|PINS|20260120|10:07:03.781728|S|100|25.55|0|100
C|PINS|20260120|10:07:19.723679|S|100|25.525|0|100
C|PINS|20260120|10:17:22.331021|S|100|25.56|0|100
C|PINS|20260120|10:19:53.546432|S|100|25.55|0|100
C|PINS|20260120|10:25:28.048953|S|4|25.59|0|4
C|PINS|20260120|10:25:32.471916|S|100|25.575|0|100
C|PINS|20260120|10:25:38.286046|S|100|25.57|0|100
C|PINS|20260120|10:27:22.375333|S|100|25.585|0|100
C|PINS|20260120|10:27:22.946693|S|100|25.575|0|100
C|PINS|20260120|10:29:00.350371|S|100|25.625|0|100
C|PINS|20260120|10:31:38.217868|S|100|25.69|0|100
C|PINS|20260120|10:42:18.574551|S|100|25.76|0|100
C|PINS|20260120|10:47:38.479512|S|78|25.68|0|78
C|PINS|20260120|10:47:38.479512|S|100|25.685|0|100
C|PINS|20260120|10:47:39.790489|S|100|25.69|0|100
C|PINS|20260120|10:47:43.724214|S|100|25.7|0|100
C|PINS|20260120|10:48:06.693596|S|25|25.71|0|25
C|PINS|20260120|10:48:06.694025|S|54|25.71|0|54
C|PINS|20260120|10:48:49.720037|S|100|25.7|0|100
C|PINS|20260120|10:53:22.845956|S|100|25.63|0|100
C|PINS|20260120|10:53:47.182269|S|100|25.67|0|100
C|PINS|20260120|10:54:46.036599|S|12|25.66|0|12
C|PINS|20260120|11:01:00.303023|S|100|25.67|0|100
C|PINS|20260120|11:03:24.470510|S|100|25.64|0|100
C|PINS|20260120|11:03:51.113144|S|100|25.65|0|100
C|PINS|20260120|11:04:06.378214|S|100|25.66|0|100
C|PINS|20260120|11:04:09.179528|S|100|25.66|0|100
C|PINS|20260120|11:04:50.608315|S|100|25.65|0|100
C|PINS|20260120|11:04:53.923972|S|100|25.66|0|100
C|PINS|20260120|11:06:13.720045|S|100|25.65|0|100
C|PINS|20260120|11:06:40.238270|S|59|25.64|0|59
C|PINS|20260120|11:06:54.211918|S|100|25.645|0|100
C|PINS|20260120|11:10:03.051476|S|74|25.63|0|74
C|PINS|20260120|11:10:03.051545|S|26|25.63|0|26
C|PINS|20260120|11:10:19.568714|S|1|25.66|0|1
C|PINS|20260120|11:10:58.112250|S|1|25.665|0|1
C|PINS|20260120|11:11:09.892416|S|9|25.675|0|9
C|PINS|20260120|11:13:26.775331|S|100|25.675|0|100
C|PINS|20260120|11:13:29.502526|S|100|25.67|0|100
C|PINS|20260120|11:14:38.495725|S|1|25.665|0|1
C|PINS|20260120|11:15:09.863639|S|90|25.66|0|90
C|PINS|20260120|11:23:20.422921|S|81|25.615|0|81
C|PINS|20260120|11:23:50.021482|S|81|25.61|0|81
C|PINS|20260120|11:25:14.533305|S|98|25.6|0|98
C|PINS|20260120|11:27:48.560213|S|1|25.65|0|1
C|PINS|20260120|11:27:56.663298|S|72|25.65|0|72
C|PINS|20260120|11:28:49.298789|S|100|25.65|0|100
C|PINS|20260120|11:28:58.156425|S|100|25.65|0|100
C|PINS|20260120|11:29:50.749590|S|9|25.665|0|9
C|PINS|20260120|11:30:04.048384|S|1|25.675|0|1
C|PINS|20260120|11:30:05.143307|S|2|25.675|0|2
C|PINS|20260120|11:30:16.174570|S|100|25.67|0|100
C|PINS|20260120|11:30:59.864346|S|2|25.65|0|2
C|PINS|20260120|11:31:52.570756|S|100|25.67|0|100
C|PINS|20260120|11:32:59.467331|S|2|25.69|0|2
C|PINS|20260120|11:33:16.639421|S|98|25.69|0|98
C|PINS|20260120|11:37:07.439794|S|32|25.73|0|32
C|PINS|20260120|11:43:44.768108|S|100|25.65|0|100
C|PINS|20260120|11:44:31.141959|S|100|25.655|0|100
C|PINS|20260120|11:51:08.035301|S|20|25.76|0|20
C|PINS|20260120|11:59:08.916118|S|100|25.78|0|100
C|PINS|20260120|12:02:24.860220|S|75|25.79|0|75
C|PINS|20260120|12:04:03.808323|S|110|25.745|0|110
C|PINS|20260120|12:05:15.937632|S|100|25.77|0|100
C|PINS|20260120|12:05:15.937746|S|63|25.77|0|63
C|PINS|20260120|12:05:15.937769|S|37|25.77|0|37
C|PINS|20260120|12:05:30.675391|S|126|25.765|0|126
C|PINS|20260120|12:06:01.834295|S|2|25.77|0|2
C|PINS|20260120|12:08:21.321569|S|100|25.77|0|100
C|PINS|20260120|12:08:21.321569|S|100|25.77|0|100
C|PINS|20260120|12:09:11.458060|S|100|25.775|0|100
C|PINS|20260120|12:09:11.458089|S|26|25.775|0|26
C|PINS|20260120|12:09:27.443021|S|110|25.775|0|110
C|PINS|20260120|12:09:42.592023|S|83|25.8|0|83
C|PINS|20260120|12:12:56.987965|S|100|25.85|0|100
C|PINS|20260120|12:14:17.777468|S|100|25.815|0|100
C|PINS|20260120|12:14:17.777596|S|26|25.81|0|26
C|PINS|20260120|12:14:17.777619|S|74|25.81|0|74
C|PINS|20260120|12:21:39.097000|S|100|25.76|0|100
C|PINS|20260120|12:21:39.097000|S|100|25.76|0|100
C|PINS|20260120|12:29:17.781255|S|12|25.715|0|12
C|PINS|20260120|12:29:17.818299|S|2|25.72|0|2
C|PINS|20260120|12:30:09.464715|S|100|25.72|0|100
C|PINS|20260120|12:31:51.279718|S|100|25.71|0|100
C|PINS|20260120|12:32:54.283853|S|100|25.69|0|100
C|PINS|20260120|12:32:54.284162|S|100|25.69|0|100
C|PINS|20260120|12:34:13.962064|S|110|25.67|0|110
C|PINS|20260120|12:35:05.870446|S|100|25.68|0|100
C|PINS|20260120|12:35:31.021482|S|100|25.675|0|100
C|PINS|20260120|12:36:44.273677|S|100|25.67|0|100
C|PINS|20260120|12:39:02.715894|S|100|25.69|0|100
C|PINS|20260120|12:40:25.671919|S|100|25.68|0|100
C|PINS|20260120|12:45:03.137505|S|1|25.63|0|1
C|PINS|20260120|12:46:22.470477|S|100|25.615|0|100
C|PINS|20260120|12:51:37.630844|S|110|25.595|0|110
C|PINS|20260120|13:06:33.579609|S|1|25.62|0|1
C|PINS|20260120|13:08:59.661444|S|100|25.57|0|100
C|PINS|20260120|13:10:26.865651|S|7|25.57|0|7
C|PINS|20260120|13:11:59.244309|S|97|25.56|0|97
C|PINS|20260120|13:12:29.222776|S|100|25.56|0|100
C|PINS|20260120|13:15:25.256957|S|4|25.545|0|4
C|PINS|20260120|13:17:23.712604|S|15|25.545|0|15
C|PINS|20260120|13:18:01.027300|S|110|25.545|0|110
C|PINS|20260120|13:18:21.732248|S|3|25.515|0|3
C|PINS|20260120|13:18:27.003630|S|100|25.52|0|100
C|PINS|20260120|13:19:58.284077|S|98|25.52|0|98
C|PINS|20260120|13:22:39.193300|S|1|25.51|0|1
C|PINS|20260120|13:23:44.175351|S|63|25.5|0|63
C|PINS|20260120|13:23:52.878774|S|100|25.51|0|100
C|PINS|20260120|13:23:52.878774|S|100|25.51|0|100
C|PINS|20260120|13:23:52.878775|S|38|25.51|0|38
C|PINS|20260120|13:24:48.895470|S|3|25.505|0|3
C|PINS|20260120|13:26:53.984401|S|158|25.525|0|158
C|PINS|20260120|13:28:18.847987|S|100|25.52|0|100
C|PINS|20260120|13:28:57.973249|S|11|25.52|0|11
C|PINS|20260120|13:30:28.014285|S|99|25.54|0|99
C|PINS|20260120|13:30:53.142501|S|32|25.52|0|32
C|PINS|20260120|13:32:12.243236|S|100|25.52|0|100
C|PINS|20260120|13:32:12.243237|S|36|25.52|0|36
C|PINS|20260120|13:32:12.243237|S|100|25.52|0|100
C|PINS|20260120|13:32:39.415820|S|4|25.53|0|4
C|PINS|20260120|13:33:02.841570|S|110|25.545|0|110
C|PINS|20260120|13:33:55.661773|S|158|25.505|0|158
C|PINS|20260120|13:33:55.661774|S|42|25.51|0|42
C|PINS|20260120|13:39:01.407853|S|3|25.44|0|3
C|PINS|20260120|13:40:12.201771|S|110|25.435|0|110
C|PINS|20260120|13:40:12.208876|S|16|25.45|0|16
C|PINS|20260120|13:40:13.582971|S|100|25.44|0|100
C|PINS|20260120|13:40:33.700467|S|47|25.46|0|47
C|PINS|20260120|13:40:51.041318|S|42|25.45|0|42
C|PINS|20260120|13:40:51.041318|S|58|25.45|0|58
C|PINS|20260120|13:41:13.132023|S|20|25.45|0|20
C|PINS|20260120|13:41:39.069964|S|100|25.45|0|100
C|PINS|20260120|13:42:12.822489|S|100|25.48|0|100
C|PINS|20260120|13:42:12.822518|S|1|25.48|0|1
C|PINS|20260120|13:43:19.501920|S|100|25.47|0|100
C|PINS|20260120|13:45:59.200858|S|100|25.46|0|100
C|PINS|20260120|13:50:17.914460|S|100|25.41|0|100
C|PINS|20260120|13:50:36.395537|S|3|25.4|0|3
C|PINS|20260120|13:50:59.350858|S|100|25.41|0|100
C|PINS|20260120|13:51:06.274992|S|100|25.42|0|100
C|PINS|20260120|13:55:38.725335|S|35|25.4|0|35
C|PINS|20260120|13:56:07.245115|S|100|25.4|0|100
C|PINS|20260120|13:57:27.315106|S|3|25.41|0|3
C|PINS|20260120|13:57:27.315146|S|97|25.41|0|97
C|PINS|20260120|13:59:17.351605|S|10|25.4|0|10
C|PINS|20260120|14:00:00.411581|S|38|25.4|0|38
C|PINS|20260120|14:02:33.863848|S|100|25.4|0|100
C|PINS|20260120|14:03:44.158546|S|15|25.38|0|15
C|PINS|20260120|14:07:55.109297|S|28|25.39|0|28
C|PINS|20260120|14:08:42.794729|S|1|25.4|0|1
C|PINS|20260120|14:08:42.794730|S|59|25.4|0|59
C|PINS|20260120|14:11:04.818116|S|100|25.39|0|100
C|PINS|20260120|14:11:45.687038|S|10|25.38|0|10
C|PINS|20260120|14:14:32.903585|S|40|25.39|0|40
C|PINS|20260120|14:15:42.697512|S|100|25.37|0|100
C|PINS|20260120|14:19:52.746193|S|9|25.37|0|9
C|PINS|20260120|14:21:22.724738|S|100|25.37|0|100
C|PINS|20260120|14:21:29.200566|S|100|25.37|0|100
C|PINS|20260120|14:23:06.041906|S|100|25.35|0|100
C|PINS|20260120|14:23:06.165350|S|27|25.34|0|27
C|PINS|20260120|14:23:06.580378|S|1|25.33|0|1
C|PINS|20260120|14:24:39.576576|S|2|25.34|0|2
C|PINS|20260120|14:26:52.332149|S|100|25.32|0|100
C|PINS|20260120|14:30:02.054375|S|24|25.31|0|24
C|PINS|20260120|14:30:02.054375|S|76|25.31|0|76
C|PINS|20260120|14:30:22.952701|S|120|25.3|0|120
C|PINS|20260120|14:30:45.048367|S|100|25.3|0|100
C|PINS|20260120|14:30:45.157576|S|100|25.3|0|100
C|PINS|20260120|14:30:45.280845|S|100|25.3|0|100
C|PINS|20260120|14:31:04.641097|S|81|25.29|0|81
C|PINS|20260120|14:32:30.044588|S|100|25.29|0|100
C|PINS|20260120|14:33:06.600729|S|82|25.29|0|82
C|PINS|20260120|14:35:25.848800|S|100|25.29|0|100
C|PINS|20260120|14:35:40.055799|S|1|25.29|0|1
C|PINS|20260120|14:35:40.056174|S|100|25.295|0|100
C|PINS|20260120|14:36:41.708199|S|89|25.29|0|89
C|PINS|20260120|14:38:17.246696|S|100|25.31|0|100
C|PINS|20260120|14:39:07.201635|S|3|25.33|0|3
C|PINS|20260120|14:39:07.201635|S|97|25.33|0|97
C|PINS|20260120|14:39:09.789221|S|100|25.33|0|100
C|PINS|20260120|14:40:40.890914|S|80|25.33|0|80
C|PINS|20260120|14:41:27.304032|S|2|25.34|0|2
C|PINS|20260120|14:42:04.872469|S|100|25.35|0|100
C|PINS|20260120|14:42:04.874347|S|100|25.35|0|100
C|PINS|20260120|14:42:05.384919|S|80|25.35|0|80
C|PINS|20260120|14:42:48.474903|S|20|25.33|0|20
C|PINS|20260120|14:44:28.367489|S|1|25.31|0|1
C|PINS|20260120|14:45:35.390082|S|100|25.31|0|100
C|PINS|20260120|14:46:37.364710|S|10|25.32|0|10
C|PINS|20260120|14:46:37.364711|S|15|25.32|0|15
C|PINS|20260120|14:47:41.545783|S|17|25.31|0|17
C|PINS|20260120|14:48:09.766857|S|1|25.31|0|1
C|PINS|20260120|14:49:00.093254|S|37|25.32|0|37
C|PINS|20260120|14:49:00.093255|S|51|25.32|0|51
C|PINS|20260120|14:50:08.142864|S|1|25.3|0|1
C|PINS|20260120|14:52:22.253513|S|100|25.31|0|100
C|PINS|20260120|14:52:44.259777|S|1|25.31|0|1
C|PINS|20260120|14:52:46.104238|S|100|25.31|0|100
C|PINS|20260120|14:54:48.864534|S|1|25.32|0|1
C|PINS|20260120|14:55:03.867427|S|100|25.32|0|100
C|PINS|20260120|14:55:07.906700|S|1|25.32|0|1
C|PINS|20260120|14:56:28.377079|S|42|25.3|0|42
C|PINS|20260120|14:56:31.152828|S|58|25.3|0|58
C|PINS|20260120|14:56:44.302930|S|1|25.32|0|1
C|PINS|20260120|14:56:47.278689|S|41|25.32|0|41
C|PINS|20260120|14:57:50.613718|S|120|25.305|0|120
C|PINS|20260120|14:57:50.981418|S|100|25.29|0|100
C|PINS|20260120|14:57:50.986055|S|100|25.29|0|100
C|PINS|20260120|14:57:50.990492|S|100|25.29|0|100
C|PINS|20260120|15:00:00.230973|S|70|25.305|0|70
C|PINS|20260120|15:00:09.609622|S|70|25.29|0|70
C|PINS|20260120|15:00:26.347872|S|1|25.27|0|1
C|PINS|20260120|15:00:44.761347|S|2|25.275|0|2
C|PINS|20260120|15:01:00.712851|S|100|25.26|0|100
C|PINS|20260120|15:01:00.712851|S|100|25.26|0|100
C|PINS|20260120|15:01:00.907489|S|100|25.26|0|100
C|PINS|20260120|15:01:13.190893|S|100|25.26|0|100
C|PINS|20260120|15:02:43.174029|S|100|25.27|0|100
C|PINS|20260120|15:06:04.432678|S|1|25.28|0|1
C|PINS|20260120|15:06:12.231883|S|1|25.28|0|1
C|PINS|20260120|15:06:22.981592|S|19|25.27|0|19
C|PINS|20260120|15:09:00.366123|S|80|25.28|0|80
C|PINS|20260120|15:09:00.508011|S|91|25.28|0|91
C|PINS|20260120|15:09:39.579188|S|100|25.28|0|100
C|PINS|20260120|15:09:39.579188|S|100|25.28|0|100
C|PINS|20260120|15:09:39.579188|S|100|25.28|0|100
C|PINS|20260120|15:09:39.584082|S|130|25.285|0|130
C|PINS|20260120|15:09:50.562502|S|20|25.295|0|20
C|PINS|20260120|15:09:53.931202|S|100|25.285|0|100
C|PINS|20260120|15:11:17.070628|S|100|25.28|0|100
C|PINS|20260120|15:12:30.223097|S|100|25.29|0|100
C|PINS|20260120|15:13:39.032621|S|100|25.29|0|100
C|PINS|20260120|15:14:22.120664|S|100|25.31|0|100
C|PINS|20260120|15:14:22.120665|S|100|25.3|0|100
C|PINS|20260120|15:14:54.002878|S|85|25.31|0|85
C|PINS|20260120|15:14:57.916114|S|100|25.31|0|100
C|PINS|20260120|15:14:57.929507|S|83|25.31|0|83
C|PINS|20260120|15:15:08.016472|S|54|25.355|0|54
C|PINS|20260120|15:15:27.762912|S|200|25.355|0|200
C|PINS|20260120|15:16:11.596397|S|100|25.33|0|100
C|PINS|20260120|15:16:15.094888|S|58|25.32|0|58
C|PINS|20260120|15:18:08.176230|S|100|25.36|0|100
C|PINS|20260120|15:18:08.176231|S|2|25.36|0|2
C|PINS|20260120|15:18:24.100332|S|100|25.37|0|100
C|PINS|20260120|15:18:24.110399|S|41|25.37|0|41
C|PINS|20260120|15:18:24.110400|S|59|25.37|0|59
C|PINS|20260120|15:20:24.782496|S|100|25.38|0|100
C|PINS|20260120|15:20:28.744861|S|10|25.38|0|10
C|PINS|20260120|15:20:28.744862|S|90|25.38|0|90
C|PINS|20260120|15:20:34.964945|S|10|25.375|0|10
C|PINS|20260120|15:20:39.653636|S|28|25.38|0|28
C|PINS|20260120|15:22:26.606747|S|150|25.375|0|150
C|PINS|20260120|15:22:38.524062|S|100|25.37|0|100
C|PINS|20260120|15:23:09.149638|S|230|25.375|0|230
C|PINS|20260120|15:23:55.218301|S|100|25.385|0|100
C|PINS|20260120|15:25:35.728724|S|100|25.36|0|100
C|PINS|20260120|15:25:35.728824|S|100|25.36|0|100
C|PINS|20260120|15:26:39.965786|S|100|25.37|0|100
C|PINS|20260120|15:26:40.152822|S|160|25.375|0|160
C|PINS|20260120|15:27:41.779391|S|100|25.37|0|100
C|PINS|20260120|15:27:41.779423|S|100|25.37|0|100
C|PINS|20260120|15:27:54.040947|S|100|25.36|0|100
C|PINS|20260120|15:29:03.196201|S|9|25.38|0|9
C|PINS|20260120|15:29:47.367567|S|160|25.375|0|160
C|PINS|20260120|15:29:49.365851|S|100|25.37|0|100
C|PINS|20260120|15:30:27.580705|S|100|25.37|0|100
C|PINS|20260120|15:30:34.119538|S|78|25.37|0|78
C|PINS|20260120|15:31:35.924988|S|160|25.365|0|160
C|PINS|20260120|15:32:17.971252|S|100|25.38|0|100
C|PINS|20260120|15:32:17.972139|S|100|25.38|0|100
C|PINS|20260120|15:33:34.036511|S|36|25.39|0|36
C|PINS|20260120|15:34:00.475025|S|170|25.385|0|170
C|PINS|20260120|15:34:40.564119|S|15|25.38|0|15
C|PINS|20260120|15:35:07.087247|S|6|25.36|0|6
C|PINS|20260120|15:35:11.109462|S|6|25.34|0|6
C|PINS|20260120|15:35:11.109462|S|9|25.34|0|9
C|PINS|20260120|15:35:19.026352|S|100|25.35|0|100
C|PINS|20260120|15:35:25.627275|S|6|25.36|0|6
C|PINS|20260120|15:35:25.627275|S|12|25.36|0|12
C|PINS|20260120|15:35:25.627275|S|6|25.36|0|6
C|PINS|20260120|15:37:23.110200|S|1|25.38|0|1
C|PINS|20260120|15:37:56.550137|S|100|25.38|0|100
C|PINS|20260120|15:38:10.649489|S|100|25.38|0|100
C|PINS|20260120|15:38:15.753685|S|80|25.385|0|80
C|PINS|20260120|15:38:15.753685|S|100|25.385|0|100
C|PINS|20260120|15:38:16.652638|S|100|25.37|0|100
C|PINS|20260120|15:38:16.698867|S|100|25.38|0|100
C|PINS|20260120|15:38:18.261033|S|100|25.38|0|100
C|PINS|20260120|15:38:47.761736|S|170|25.375|0|170
C|PINS|20260120|15:39:06.523406|S|2|25.37|0|2
C|PINS|20260120|15:39:13.465473|S|100|25.37|0|100
C|PINS|20260120|15:39:13.465473|S|100|25.37|0|100
C|PINS|20260120|15:39:25.439991|S|100|25.355|0|100
C|PINS|20260120|15:39:58.229215|S|100|25.33|0|100
C|PINS|20260120|15:40:40.920331|S|1|25.33|0|1
C|PINS|20260120|15:40:40.920331|S|100|25.33|0|100
C|PINS|20260120|15:40:40.920331|S|100|25.33|0|100
C|PINS|20260120|15:40:55.480373|S|7|25.34|0|7
C|PINS|20260120|15:42:16.759062|S|100|25.32|0|100
C|PINS|20260120|15:42:21.353034|S|100|25.32|0|100
C|PINS|20260120|15:42:21.454746|S|100|25.32|0|100
C|PINS|20260120|15:42:22.021715|S|39|25.32|0|39
C|PINS|20260120|15:42:22.022013|S|61|25.32|0|61
C|PINS|20260120|15:42:22.031498|S|100|25.32|0|100
C|PINS|20260120|15:42:24.385282|S|95|25.31|0|95
C|PINS|20260120|15:42:34.934136|S|100|25.31|0|100
C|PINS|20260120|15:42:48.348472|S|4|25.3|0|4
C|PINS|20260120|15:42:48.348472|S|6|25.3|0|6
C|PINS|20260120|15:42:48.348473|S|5|25.3|0|5
C|PINS|20260120|15:43:40.805933|S|100|25.29|0|100
C|PINS|20260120|15:43:52.312547|S|100|25.3|0|100
C|PINS|20260120|15:44:23.605537|S|100|25.29|0|100
C|PINS|20260120|15:44:29.326301|S|93|25.29|0|93
C|PINS|20260120|15:44:29.326312|S|7|25.29|0|7
C|PINS|20260120|15:45:51.216188|S|100|25.28|0|100
C|PINS|20260120|15:45:51.229901|S|100|25.28|0|100
C|PINS|20260120|15:45:51.229901|S|100|25.28|0|100
C|PINS|20260120|15:46:29.797983|S|7|25.26|0|7
C|PINS|20260120|15:46:29.797983|S|1|25.26|0|1
C|PINS|20260120|15:46:54.588119|S|99|25.255|0|99
C|PINS|20260120|15:47:03.794183|S|45|25.27|0|45
C|PINS|20260120|15:47:03.794183|S|55|25.27|0|55
C|PINS|20260120|15:48:12.068369|S|1|25.27|0|1
C|PINS|20260120|15:48:12.068370|S|47|25.27|0|47
C|PINS|20260120|15:48:33.854992|S|53|25.26|0|53
C|PINS|20260120|15:48:49.838783|S|190|25.255|0|190
C|PINS|20260120|15:49:24.343137|S|100|25.27|0|100
C|PINS|20260120|15:49:33.819454|S|100|25.27|0|100
C|PINS|20260120|15:49:51.856904|S|190|25.275|0|190
C|PINS|20260120|15:49:56.510749|S|100|25.275|0|100
C|PINS|20260120|15:50:00.709443|S|100|25.29|0|100
C|PINS|20260120|15:50:03.013729|S|100|25.29|0|100
C|PINS|20260120|15:50:03.013730|S|100|25.29|0|100
C|PINS|20260120|15:50:13.030676|S|100|25.29|0|100
C|PINS|20260120|15:50:20.738424|S|100|25.29|0|100
C|PINS|20260120|15:50:20.903202|S|100|25.29|0|100
C|PINS|20260120|15:50:40.177605|S|19|25.29|0|19
C|PINS|20260120|15:50:42.228802|S|100|25.29|0|100
C|PINS|20260120|15:50:47.576426|S|190|25.285|0|190
C|PINS|20260120|15:50:58.836782|S|100|25.29|0|100
C|PINS|20260120|15:50:58.836782|S|200|25.29|0|200
C|PINS|20260120|15:51:03.561586|S|100|25.29|0|100
C|PINS|20260120|15:51:31.359461|S|3|25.36|0|3
C|PINS|20260120|15:51:31.683489|S|197|25.36|0|197
C|PINS|20260120|15:51:31.683489|S|1|25.36|0|1
C|PINS|20260120|15:51:34.278709|S|100|25.355|0|100
C|PINS|20260120|15:51:34.428884|S|110|25.35|0|110
C|PINS|20260120|15:51:34.428884|S|90|25.355|0|90
C|PINS|20260120|15:51:34.428884|S|1|25.35|0|1
C|PINS|20260120|15:51:59.317097|S|100|25.36|0|100
C|PINS|20260120|15:51:59.337890|S|110|25.365|0|110
C|PINS|20260120|15:51:59.338007|S|80|25.365|0|80
C|PINS|20260120|15:52:30.117652|S|100|25.37|0|100
C|PINS|20260120|15:52:30.455168|S|100|25.37|0|100
C|PINS|20260120|15:52:50.635740|S|170|25.385|0|170
C|PINS|20260120|15:53:01.674560|S|1|25.4|0|1
C|PINS|20260120|15:53:01.760470|S|100|25.4|0|100
C|PINS|20260120|15:53:09.844914|S|100|25.42|0|100
C|PINS|20260120|15:53:09.854502|S|100|25.42|0|100
C|PINS|20260120|15:53:10.666433|S|100|25.43|0|100
C|PINS|20260120|15:53:31.127708|S|100|25.43|0|100
C|PINS|20260120|15:53:38.407825|S|19|25.43|0|19
C|PINS|20260120|15:53:46.585740|S|100|25.43|0|100
C|PINS|20260120|15:53:47.546936|S|100|25.43|0|100
C|PINS|20260120|15:53:50.150852|S|100|25.4|0|100
C|PINS|20260120|15:53:50.150852|S|100|25.4|0|100
C|PINS|20260120|15:53:50.150852|S|100|25.4|0|100
C|PINS|20260120|15:53:52.465453|S|100|25.38|0|100
C|PINS|20260120|15:53:55.373957|S|100|25.38|0|100
C|PINS|20260120|15:53:58.610612|S|100|25.39|0|100
C|PINS|20260120|15:53:58.610629|S|100|25.39|0|100
C|PINS|20260120|15:53:58.619283|S|100|25.39|0|100
C|PINS|20260120|15:53:58.627589|S|100|25.39|0|100
C|PINS|20260120|15:53:58.637058|S|100|25.39|0|100
C|PINS|20260120|15:53:58.834288|S|100|25.39|0|100
C|PINS|20260120|15:54:02.309252|S|100|25.385|0|100
C|PINS|20260120|15:54:05.659689|S|100|25.38|0|100
C|PINS|20260120|15:54:05.904721|S|100|25.37|0|100
C|PINS|20260120|15:54:22.122886|S|100|25.35|0|100
C|PINS|20260120|15:55:00.243347|S|100|25.38|0|100
C|PINS|20260120|15:55:20.198376|S|200|25.405|0|200
C|PINS|20260120|15:55:43.312993|S|100|25.41|0|100
C|PINS|20260120|15:55:43.321394|S|100|25.41|0|100
C|PINS|20260120|15:55:43.329656|S|100|25.41|0|100
C|PINS|20260120|15:55:43.338488|S|100|25.41|0|100
C|PINS|20260120|15:55:43.347563|S|100|25.41|0|100
C|PINS|20260120|15:55:43.355914|S|100|25.41|0|100
C|PINS|20260120|15:55:47.702169|S|100|25.41|0|100
C|PINS|20260120|15:55:47.711666|S|100|25.41|0|100
C|PINS|20260120|15:56:00.451703|S|100|25.41|0|100
C|PINS|20260120|15:56:02.314239|S|183|25.41|0|183
C|PINS|20260120|15:56:28.829326|S|1|25.43|0|1
C|PINS|20260120|15:56:33.973271|S|100|25.43|0|100
C|PINS|20260120|15:56:47.156547|S|12|25.43|0|12
C|PINS|20260120|15:57:13.111158|S|89|25.415|0|89
C|PINS|20260120|15:57:13.676700|S|200|25.425|0|200
C|PINS|20260120|15:57:28.386308|S|199|25.435|0|199
C|PINS|20260120|15:57:38.820840|S|100|25.43|0|100
C|PINS|20260120|15:57:38.820840|S|100|25.43|0|100
C|PINS|20260120|15:57:39.626280|S|102|25.41|0|102
C|PINS|20260120|15:57:59.146995|S|35|25.415|0|35
C|PINS|20260120|15:58:04.557513|S|78|25.42|0|78
C|PINS|20260120|15:58:05.569707|S|47|25.41|0|47
C|PINS|20260120|15:58:09.019090|S|1|25.42|0|1
C|PINS|20260120|15:58:10.641644|S|100|25.41|0|100
C|PINS|20260120|15:58:12.731316|S|100|25.41|0|100
C|PINS|20260120|15:58:12.731316|S|100|25.41|0|100
C|PINS|20260120|15:58:22.144996|S|5|25.42|0|5
C|PINS|20260120|15:58:31.097577|S|100|25.42|0|100
C|PINS|20260120|15:58:32.888897|S|100|25.42|0|100
C|PINS|20260120|15:58:37.310212|S|86|25.415|0|86
C|PINS|20260120|15:58:47.389755|S|200|25.415|0|200
C|PINS|20260120|15:58:54.033899|S|96|25.425|0|96
C|PINS|20260120|15:58:54.034125|S|100|25.43|0|100
C|PINS|20260120|15:58:54.321915|S|100|25.43|0|100
C|PINS|20260120|15:58:56.893942|S|100|25.425|0|100
C|PINS|20260120|15:58:57.499101|S|200|25.42|0|200
C|PINS|20260120|15:59:03.013502|S|100|25.4|0|100
C|PINS|20260120|15:59:03.013502|S|100|25.4|0|100
C|PINS|20260120|15:59:03.013503|S|41|25.4|0|41
C|PINS|20260120|15:59:03.013503|S|100|25.4|0|100
C|PINS|20260120|15:59:09.013279|S|200|25.4|0|200
C|PINS|20260120|15:59:09.013279|S|100|25.4|0|100
C|PINS|20260120|15:59:09.013279|S|100|25.4|0|100
C|PINS|20260120|15:59:10.399181|S|200|25.4|0|200
C|PINS|20260120|15:59:10.831094|S|131|25.4|0|131
C|PINS|20260120|15:59:11.687186|S|100|25.4|0|100
C|PINS|20260120|15:59:29.032733|S|100|25.37|0|100
C|PINS|20260120|15:59:29.075837|S|100|25.37|0|100
C|PINS|20260120|15:59:30.302830|S|100|25.37|0|100
C|PINS|20260120|15:59:30.876802|S|100|25.37|0|100
C|PINS|20260120|15:59:30.893118|S|100|25.375|0|100
C|PINS|20260120|15:59:30.900607|S|100|25.375|0|100
C|PINS|20260120|15:59:30.908094|S|8|25.37|0|8
C|PINS|20260120|15:59:30.908094|S|91|25.37|0|91
C|PINS|20260120|15:59:30.908094|S|1|25.37|0|1
C|PINS|20260120|15:59:30.916996|S|100|25.375|0|100
C|PINS|20260120|15:59:30.924811|S|91|25.37|0|91
C|PINS|20260120|15:59:30.924811|S|9|25.37|0|9
C|PINS|20260120|15:59:31.650015|S|25|25.38|0|25
C|PINS|20260120|15:59:32.822406|S|54|25.38|0|54
C|PINS|20260120|15:59:33.698193|S|8|25.37|0|8
C|PINS|20260120|15:59:35.609487|S|48|25.38|0|48
C|PINS|20260120|15:59:35.648095|S|100|25.38|0|100
C|PINS|20260120|15:59:35.848623|S|89|25.38|0|89
C|PINS|20260120|15:59:35.849263|S|200|25.38|0|200
C|PINS|20260120|15:59:35.884764|S|100|25.38|0|100
C|PINS|20260120|15:59:35.953035|S|100|25.38|0|100
C|PINS|20260120|15:59:36.849870|S|11|25.38|0|11
C|PINS|20260120|15:59:38.011409|S|40|25.38|0|40
C|PINS|20260120|15:59:39.931174|S|200|25.38|0|200
C|PINS|20260120|15:59:39.931477|S|100|25.38|0|100
C|PINS|20260120|15:59:40.037702|S|100|25.38|0|100
C|PINS|20260120|15:59:40.060790|S|100|25.38|0|100
C|PINS|20260120|15:59:40.061166|S|100|25.38|0|100
C|PINS|20260120|15:59:40.072701|S|100|25.38|0|100
C|PINS|20260120|15:59:40.072839|S|100|25.38|0|100
C|PINS|20260120|15:59:40.076779|S|35|25.38|0|35
C|PINS|20260120|15:59:40.081899|S|30|25.38|0|30
C|PINS|20260120|15:59:40.081924|S|70|25.38|0|70
C|PINS|20260120|15:59:40.081924|S|30|25.38|0|30
C|PINS|20260120|15:59:40.082072|S|35|25.38|0|35
C|PINS|20260120|15:59:40.092760|S|100|25.38|0|100
C|PINS|20260120|15:59:40.092890|S|100|25.38|0|100
C|PINS|20260120|15:59:40.102462|S|100|25.38|0|100
C|PINS|20260120|15:59:40.112942|S|100|25.38|0|100
C|PINS|20260120|15:59:40.121241|S|100|25.38|0|100
C|PINS|20260120|15:59:40.317518|S|100|25.38|0|100
C|PINS|20260120|15:59:40.330451|S|100|25.38|0|100
C|PINS|20260120|15:59:40.341564|S|100|25.38|0|100
C|PINS|20260120|15:59:40.349975|S|100|25.38|0|100
C|PINS|20260120|15:59:40.359475|S|100|25.38|0|100
C|PINS|20260120|15:59:40.369517|S|100|25.38|0|100
C|PINS|20260120|15:59:40.377121|S|100|25.38|0|100
C|PINS|20260120|15:59:40.385411|S|100|25.38|0|100
C|PINS|20260120|15:59:40.394454|S|100|25.38|0|100
C|PINS|20260120|15:59:40.403664|S|100|25.38|0|100
C|PINS|20260120|15:59:40.487683|S|100|25.38|0|100
C|PINS|20260120|15:59:40.497269|S|100|25.38|0|100
C|PINS|20260120|15:59:40.507404|S|100|25.38|0|100
C|PINS|20260120|15:59:40.517000|S|100|25.38|0|100
C|PINS|20260120|15:59:40.525385|S|100|25.38|0|100
C|PINS|20260120|15:59:40.563319|S|19|25.38|0|19
C|PINS|20260120|15:59:40.660687|S|81|25.38|0|81
C|PINS|20260120|15:59:40.690414|S|100|25.38|0|100
C|PINS|20260120|15:59:41.055760|S|100|25.38|0|100
C|PINS|20260120|15:59:41.890401|S|35|25.38|0|35
C|PINS|20260120|15:59:42.598983|S|65|25.38|0|65
C|PINS|20260120|15:59:42.598983|S|35|25.38|0|35
C|PINS|20260120|15:59:43.013467|S|65|25.38|0|65
C|PINS|20260120|15:59:43.013468|S|200|25.38|0|200
C|PINS|20260120|15:59:43.018071|S|9|25.38|0|9
C|PINS|20260120|15:59:47.253306|S|21|25.375|0|21
C|PINS|20260120|15:59:47.474890|S|5|25.375|0|5
C|PINS|20260120|15:59:47.539066|S|100|25.385|0|100
C|PINS|20260120|15:59:47.570983|S|100|25.39|0|100
C|PINS|20260120|15:59:47.616100|S|100|25.4|0|100
C|PINS|20260120|15:59:47.617347|S|87|25.4|0|87
C|PINS|20260120|15:59:47.648078|S|13|25.4|0|13
C|PINS|20260120|15:59:47.648078|S|12|25.4|0|12
C|PINS|20260120|15:59:48.052217|S|60|25.395|0|60
C|PINS|20260120|15:59:48.053799|S|69|25.395|0|69
C|PINS|20260120|15:59:48.063472|S|71|25.395|0|71
C|PINS|20260120|15:59:48.063473|S|29|25.395|0|29
C|PINS|20260120|15:59:48.306360|S|1|25.395|0|1
C|PINS|20260120|15:59:48.631294|S|77|25.395|0|77
C|PINS|20260120|15:59:49.044753|S|120|25.385|0|120
C|PINS|20260120|15:59:49.270634|S|29|25.385|0|29
C|PINS|20260120|15:59:49.593043|S|51|25.385|0|51
C|PINS|20260120|15:59:49.593043|S|42|25.385|0|42
C|PINS|20260120|15:59:49.772086|S|1|25.385|0|1
C|PINS|20260120|15:59:50.094540|S|3|25.385|0|3
C|PINS|20260120|15:59:50.296743|S|4|25.385|0|4
C|PINS|20260120|15:59:50.394717|S|100|25.385|0|100
C|PINS|20260120|15:59:50.765773|S|14|25.385|0|14
C|PINS|20260120|15:59:51.126339|S|21|25.385|0|21
C|PINS|20260120|15:59:51.412330|S|100|25.385|0|100
C|PINS|20260120|15:59:51.555086|S|57|25.385|0|57
C|PINS|20260120|15:59:51.555086|S|43|25.39|0|43
C|PINS|20260120|15:59:51.816999|S|38|25.385|0|38
C|PINS|20260120|15:59:52.111150|S|57|25.385|0|57
C|PINS|20260120|15:59:52.250363|S|57|25.385|0|57
C|PINS|20260120|15:59:52.312424|S|33|25.385|0|33
C|PINS|20260120|15:59:52.358473|S|1|25.385|0|1
C|PINS|20260120|15:59:52.473895|S|1|25.385|0|1
C|PINS|20260120|15:59:52.500095|S|57|25.385|0|57
C|PINS|20260120|15:59:52.533375|S|56|25.385|0|56
C|PINS|20260120|15:59:52.533375|S|1|25.39|0|1
C|PINS|20260120|15:59:52.571789|S|56|25.385|0|56
C|PINS|20260120|15:59:52.993325|S|37|25.385|0|37
C|PINS|20260120|15:59:54.072343|S|2|25.385|0|2
C|PINS|20260120|15:59:54.844536|S|65|25.385|0|65
C|PINS|20260120|15:59:54.991433|S|13|25.385|0|13
C|PINS|20260120|15:59:55.027978|S|256|25.385|0|256
C|PINS|20260120|15:59:55.244572|S|1|25.385|0|1
C|PINS|20260120|15:59:55.367221|S|56|25.39|0|56
C|PINS|20260120|15:59:55.367221|S|38|25.39|0|38
C|PINS|20260120|15:59:55.374214|S|60|25.39|0|60
C|PINS|20260120|15:59:55.546775|S|52|25.39|0|52
C|PINS|20260120|15:59:55.745123|S|15|25.39|0|15
C|PINS|20260120|15:59:55.932296|S|8|25.39|0|8
C|PINS|20260120|15:59:56.012000|S|46|25.39|0|46
C|PINS|20260120|15:59:56.422415|S|7|25.39|0|7
C|PINS|20260120|15:59:56.791889|S|1|25.39|0|1
C|PINS|20260120|15:59:58.171379|S|100|25.39|0|100
C|PIPR|20260120|10:21:47.085935|S|1|372.62|0|1
C|PIPR|20260120|10:29:46.918260|S|43|375.23|0|43
C|PIPR|20260120|15:59:43.619396|S|5|367.07|0|5
C|PIPR|20260120|15:59:50.350094|S|4|367.1|0|4
C|PIPR|20260120|15:59:52.108440|S|3|367.1|0|3
C|PIPR|20260120|15:59:53.956326|S|6|367.1|0|6
C|PJAN|20260120|14:00:01.950490|S|123|46.96|0|123
C|PJAN|20260120|14:00:01.955212|S|77|46.96|0|77
C|PJAN|20260120|14:33:10.132554|S|135|46.92|0|135
C|PJAN|20260120|14:33:10.132554|S|65|46.91|0|65
C|PJAN|20260120|15:16:46.700508|S|200|46.89|0|200
C|PJAN|20260120|15:16:46.701803|S|100|46.89|0|100
C|PJAN|20260120|15:18:23.772683|S|100|46.92|0|100
C|PJAN|20260120|15:19:34.700460|S|100|46.9|0|100
C|PJAN|20260120|15:21:30.528459|S|182|46.895|0|182
C|PJAN|20260120|15:21:30.530802|S|58|46.895|0|58
C|PJAN|20260120|15:21:30.530802|S|42|46.91|0|42
C|PJAN|20260120|15:24:27.437280|S|100|46.88|0|100
C|PJAN|20260120|15:24:27.437905|S|92|46.89|0|92
C|PJAN|20260120|15:26:43.501434|S|136|46.89|0|136
C|PJAN|20260120|15:26:43.502382|S|100|46.89|0|100
C|PJAN|20260120|15:30:20.700464|S|200|46.9|0|200
C|PJAN|20260120|15:30:20.701663|S|40|46.9|0|40
C|PJAN|20260120|15:30:20.701663|S|60|46.9|0|60
C|PJAN|20260120|15:32:18.005093|S|100|46.9|0|100
C|PJAN|20260120|15:33:32.436329|S|100|46.9|0|100
C|PJAN|20260120|15:37:39.700471|S|138|46.91|0|138
C|PJAN|20260120|15:37:39.700471|S|40|46.9|0|40
C|PJAN|20260120|15:37:39.701296|S|22|46.91|0|22
C|PJAN|20260120|15:37:42.700450|S|40|46.9|0|40
C|PJAN|20260120|15:37:44.700468|S|133|46.9|0|133
C|PJAN|20260120|15:37:44.701349|S|67|46.9|0|67
C|PJAN|20260120|15:37:44.701349|S|33|46.91|0|33
C|PJAN|20260120|15:37:47.700453|S|100|46.9|0|100
C|PJAN|20260120|15:37:52.700452|S|100|46.9|0|100
C|PJAN|20260120|15:38:24.700473|S|40|46.9|0|40
C|PJAN|20260120|15:38:24.700473|S|60|46.91|0|60
C|PJAN|20260120|15:38:39.700473|S|107|46.89|0|107
C|PJAN|20260120|15:38:39.701290|S|107|46.89|0|107
C|PJAN|20260120|15:38:39.702057|S|26|46.89|0|26
C|PJAN|20260120|15:38:39.702057|S|77|46.91|0|77
C|PJAN|20260120|15:38:39.702835|S|4|46.91|0|4
C|PJAN|20260120|15:38:41.321828|S|26|46.89|0|26
C|PJAN|20260120|15:38:41.322584|S|100|46.89|0|100
C|PJAN|20260120|15:38:45.700471|S|18|46.9|0|18
C|PJAN|20260120|15:38:45.700471|S|114|46.89|0|114
C|PJAN|20260120|15:38:45.701298|S|100|46.91|0|100
C|PJAN|20260120|15:38:49.700454|S|100|46.9|0|100
C|PJAN|20260120|15:38:52.700471|S|100|46.89|0|100
C|PJAN|20260120|15:38:55.266887|S|100|46.89|0|100
C|PJAN|20260120|15:38:57.700482|S|60|46.91|0|60
C|PJAN|20260120|15:38:57.700482|S|40|46.89|0|40
C|PJAN|20260120|15:39:31.480382|S|40|46.89|0|40
C|PJAN|20260120|15:39:31.483749|S|40|46.89|0|40
C|PJAN|20260120|15:39:44.700461|S|100|46.89|0|100
C|PJAN|20260120|15:40:20.271934|S|40|46.9|0|40
C|PJAN|20260120|15:40:20.271934|S|60|46.89|0|60
C|PJAN|20260120|15:40:24.700479|S|200|46.89|0|200
C|PJAN|20260120|15:40:24.701264|S|40|46.89|0|40
C|PJAN|20260120|15:40:24.701264|S|60|46.91|0|60
C|PJAN|20260120|15:40:43.700454|S|100|46.89|0|100
C|PJAN|20260120|15:44:26.850560|S|11|46.89|0|11
C|PJAN|20260120|15:48:07.469884|S|34|46.89|0|34
C|PJAN|20260120|15:49:07.935483|S|95|46.89|0|95
C|PJAN|20260120|15:49:08.700453|S|140|46.91|0|140
C|PJAN|20260120|15:54:40.296070|S|200|46.9|0|200
C|PJAN|20260120|15:54:40.481176|S|60|46.91|0|60
C|PJAN|20260120|15:54:40.481176|S|40|46.9|0|40
C|PJAN|20260120|15:54:43.700453|S|100|46.9|0|100
C|PJAN|20260120|15:54:59.006664|S|140|46.9|0|140
C|PJT|20260120|10:08:16.908545|S|100|188.41|0|100
C|PJT|20260120|10:11:46.193006|S|72|188.7|0|72
C|PJT|20260120|10:12:50.080216|S|25|188.81|0|25
C|PJT|20260120|10:21:26.994566|S|1|189.19|0|1
C|PJT|20260120|10:22:08.892764|S|1|189.57|0|1
C|PJT|20260120|10:22:25.108849|S|1|189.66|0|1
C|PJT|20260120|10:23:10.471251|S|1|189.8|0|1
C|PJT|20260120|10:23:29.725069|S|2|189.86|0|2
C|PJT|20260120|10:24:01.570721|S|1|190|0|1
C|PJT|20260120|10:26:32.074674|S|1|190.35|0|1
C|PJT|20260120|10:26:59.869898|S|1|190.5|0|1
C|PJT|20260120|11:22:44.542186|S|1|190.2|0|1
C|PJT|20260120|12:10:01.604604|S|62|189.47|0|62
C|PJT|20260120|12:10:23.211438|S|62|189.45|0|62
C|PJT|20260120|12:10:24.539124|S|62|189.5|0|62
C|PJT|20260120|12:14:38.822417|S|9|189.61|0|9
C|PJT|20260120|13:46:39.821623|S|1|187.45|0|1
C|PJT|20260120|14:55:09.374613|S|1|186.3|0|1
C|PJT|20260120|14:55:27.549601|S|1|186.35|0|1
C|PJT|20260120|15:46:59.498416|S|1|187|0|1
C|PJT|20260120|15:46:59.498932|S|16|187|0|16
C|PJT|20260120|15:59:21.534539|S|53|187.02|0|53
C|PJUL|20260120|12:07:16.705134|S|86|46.52|0|86
C|PJUL|20260120|12:21:56.602139|S|100|46.51|0|100
C|PJUL|20260120|12:41:50.350432|S|100|46.49|0|100
C|PJUL|20260120|12:58:05.618618|S|100|46.47|0|100
C|PJUL|20260120|13:55:02.363839|S|100|46.39|0|100
C|PJUL|20260120|13:55:02.364905|S|69|46.39|0|69
C|PJUL|20260120|13:55:02.478046|S|65|46.39|0|65
C|PJUL|20260120|13:55:02.708753|S|8|46.39|0|8
C|PK|20260120|09:35:40.288263|S|200|11.18|0|200
C|PK|20260120|09:48:31.077978|S|100|11.235|0|100
C|PK|20260120|09:52:32.351717|S|100|11.245|0|100
C|PK|20260120|10:08:16.100048|S|200|11.18|0|200
C|PK|20260120|10:12:10.272485|S|54|11.13|0|54
C|PK|20260120|10:44:06.609781|S|4|11.23|0|4
C|PK|20260120|10:49:37.389724|S|119|11.18|0|119
C|PK|20260120|10:53:30.130624|S|100|11.165|0|100
C|PK|20260120|10:53:47.450023|S|100|11.165|0|100
C|PK|20260120|11:02:21.416849|S|57|11.18|0|57
C|PK|20260120|11:02:21.416870|S|57|11.18|0|57
C|PK|20260120|11:02:21.416921|S|86|11.18|0|86
C|PK|20260120|11:11:13.463616|S|7|11.22|0|7
C|PK|20260120|11:34:32.027076|S|100|11.27|0|100
C|PK|20260120|11:37:20.962327|S|49|11.27|0|49
C|PK|20260120|11:38:26.106046|S|2|11.27|0|2
C|PK|20260120|12:00:00.287837|S|2|11.28|0|2
C|PK|20260120|12:00:00.287837|S|1|11.28|0|1
C|PK|20260120|12:00:00.287837|S|1|11.28|0|1
C|PK|20260120|12:00:00.287837|S|2|11.28|0|2
C|PK|20260120|12:00:00.287838|S|3|11.28|0|3
C|PK|20260120|12:29:42.344116|S|3|11.29|0|3
C|PK|20260120|12:29:42.344116|S|4|11.29|0|4
C|PK|20260120|12:29:42.344116|S|1|11.29|0|1
C|PK|20260120|12:29:42.344116|S|2|11.29|0|2
C|PK|20260120|12:29:42.344117|S|2|11.29|0|2
C|PK|20260120|12:30:02.098009|S|25|11.305|0|25
C|PK|20260120|12:37:47.343003|S|2|11.26|0|2
C|PK|20260120|12:37:47.343003|S|3|11.26|0|3
C|PK|20260120|12:55:46.714642|S|28|11.25|0|28
C|PK|20260120|12:57:13.778840|S|1|11.25|0|1
C|PK|20260120|13:21:59.505884|S|3|11.3|0|3
C|PK|20260120|13:33:32.542841|S|6|11.29|0|6
C|PK|20260120|13:33:32.542842|S|8|11.29|0|8
C|PK|20260120|13:33:32.542842|S|13|11.29|0|13
C|PK|20260120|13:33:32.542842|S|6|11.29|0|6
C|PK|20260120|13:33:32.542842|S|3|11.29|0|3
C|PK|20260120|14:06:47.628756|S|1|11.24|0|1
C|PK|20260120|14:06:47.628757|S|3|11.24|0|3
C|PK|20260120|14:06:47.628757|S|1|11.24|0|1
C|PK|20260120|14:06:47.628757|S|1|11.24|0|1
C|PK|20260120|14:06:47.628757|S|5|11.24|0|5
C|PK|20260120|14:06:47.628758|S|3|11.24|0|3
C|PK|20260120|14:06:47.628759|S|16|11.24|0|16
C|PK|20260120|14:06:47.628759|S|7|11.24|0|7
C|PK|20260120|14:06:47.628759|S|11|11.24|0|11
C|PK|20260120|14:15:06.666019|S|20|11.24|0|20
C|PK|20260120|14:15:06.666020|S|3|11.24|0|3
C|PK|20260120|14:15:06.666020|S|2|11.24|0|2
C|PK|20260120|14:15:06.666020|S|1|11.24|0|1
C|PK|20260120|14:15:06.666020|S|4|11.24|0|4
C|PK|20260120|14:15:06.666020|S|1|11.24|0|1
C|PK|20260120|14:15:06.666021|S|20|11.24|0|20
C|PK|20260120|14:26:17.905213|S|1|11.23|0|1
C|PK|20260120|14:26:17.905213|S|3|11.23|0|3
C|PK|20260120|14:26:17.905214|S|1|11.23|0|1
C|PK|20260120|14:26:17.905214|S|3|11.23|0|3
C|PK|20260120|14:26:17.905214|S|4|11.23|0|4
C|PK|20260120|14:26:17.905217|S|6|11.23|0|6
C|PK|20260120|14:26:17.905217|S|22|11.23|0|22
C|PK|20260120|14:26:17.905217|S|22|11.23|0|22
C|PK|20260120|14:26:17.905218|S|19|11.23|0|19
C|PK|20260120|14:26:17.905218|S|28|11.23|0|28
C|PK|20260120|14:26:17.905218|S|11|11.23|0|11
C|PK|20260120|14:52:07.877140|S|95|11.2|0|95
C|PK|20260120|14:52:53.615099|S|4|11.2|0|4
C|PK|20260120|14:52:53.615100|S|7|11.2|0|7
C|PK|20260120|14:52:53.615100|S|89|11.2|0|89
C|PK|20260120|14:53:12.448792|S|100|11.205|0|100
C|PK|20260120|14:53:44.559439|S|8|11.2|0|8
C|PK|20260120|14:53:44.559439|S|4|11.2|0|4
C|PK|20260120|14:53:44.559439|S|6|11.2|0|6
C|PK|20260120|14:53:44.559439|S|24|11.2|0|24
C|PK|20260120|14:53:44.559439|S|16|11.2|0|16
C|PK|20260120|14:54:17.869183|S|100|11.205|0|100
C|PK|20260120|14:55:01.575245|S|100|11.205|0|100
C|PK|20260120|15:01:38.215842|S|1|11.19|0|1
C|PK|20260120|15:05:25.731290|S|1|11.2|0|1
C|PK|20260120|15:23:11.345155|S|1|11.18|0|1
C|PK|20260120|15:23:11.345155|S|2|11.18|0|2
C|PK|20260120|15:23:11.345156|S|9|11.18|0|9
C|PK|20260120|15:23:11.345156|S|5|11.18|0|5
C|PK|20260120|15:23:11.345156|S|3|11.18|0|3
C|PK|20260120|15:23:11.345156|S|4|11.18|0|4
C|PK|20260120|15:31:25.017634|S|13|11.21|0|13
C|PK|20260120|15:31:25.017634|S|24|11.21|0|24
C|PK|20260120|15:31:25.017634|S|13|11.21|0|13
C|PK|20260120|15:38:44.555673|S|100|11.21|0|100
C|PK|20260120|15:39:53.404796|S|19|11.205|0|19
C|PK|20260120|15:42:40.836004|S|24|11.21|0|24
C|PK|20260120|15:45:41.715464|S|21|11.205|0|21
C|PK|20260120|15:45:48.014580|S|21|11.205|0|21
C|PK|20260120|15:47:45.397038|S|1|11.23|0|1
C|PK|20260120|15:50:08.337489|S|389|11.205|0|389
C|PK|20260120|15:50:08.337565|S|211|11.205|0|211
C|PK|20260120|15:50:57.332728|S|11|11.205|0|11
C|PK|20260120|15:52:18.639450|S|17|11.22|0|17
C|PK|20260120|15:52:19.652566|S|20|11.22|0|20
C|PK|20260120|15:52:41.511504|S|163|11.22|0|163
C|PK|20260120|15:53:48.269684|S|100|11.24|0|100
C|PK|20260120|15:54:39.444055|S|40|11.24|0|40
C|PK|20260120|15:55:27.876576|S|32|11.26|0|32
C|PK|20260120|15:55:37.443500|S|100|11.26|0|100
C|PK|20260120|15:55:37.443529|S|100|11.26|0|100
C|PK|20260120|15:56:46.773177|S|100|11.275|0|100
C|PK|20260120|15:56:46.773187|S|100|11.275|0|100
C|PK|20260120|15:56:46.773327|S|400|11.275|0|400
C|PK|20260120|15:56:47.056690|S|200|11.28|0|200
C|PK|20260120|15:56:47.057429|S|100|11.28|0|100
C|PK|20260120|15:57:18.631324|S|9|11.265|0|9
C|PK|20260120|15:57:24.790570|S|1|11.265|0|1
C|PK|20260120|15:57:25.056660|S|1|11.275|0|1
C|PK|20260120|15:59:00.423674|S|100|11.275|0|100
C|PK|20260120|15:59:02.834199|S|100|11.275|0|100
C|PK|20260120|15:59:02.865964|S|100|11.275|0|100
C|PK|20260120|15:59:03.013498|S|100|11.275|0|100
C|PK|20260120|15:59:06.060718|S|100|11.27|0|100
C|PK|20260120|15:59:06.528379|S|100|11.27|0|100
C|PK|20260120|15:59:06.753529|S|100|11.27|0|100
C|PK|20260120|15:59:06.753529|S|19|11.27|0|19
C|PK|20260120|15:59:07.058214|S|100|11.27|0|100
C|PK|20260120|15:59:07.403506|S|100|11.27|0|100
C|PK|20260120|15:59:09.013260|S|100|11.27|0|100
C|PK|20260120|15:59:10.002626|S|52|11.27|0|52
C|PK|20260120|15:59:10.399191|S|48|11.27|0|48
C|PK|20260120|15:59:11.687203|S|100|11.27|0|100
C|PK|20260120|15:59:11.687203|S|19|11.27|0|19
C|PK|20260120|15:59:12.013045|S|100|11.27|0|100
C|PK|20260120|15:59:18.012080|S|100|11.27|0|100
C|PK|20260120|15:59:18.012081|S|1|11.27|0|1
C|PK|20260120|15:59:18.012081|S|100|11.27|0|100
C|PK|20260120|15:59:24.319219|S|100|11.27|0|100
C|PK|20260120|15:59:25.678460|S|6|11.27|0|6
C|PK|20260120|15:59:25.678460|S|94|11.27|0|94
C|PK|20260120|15:59:25.687535|S|6|11.27|0|6
C|PK|20260120|15:59:25.687535|S|100|11.27|0|100
C|PK|20260120|15:59:28.015766|S|100|11.27|0|100
C|PK|20260120|15:59:42.353428|S|200|11.285|0|200
C|PK|20260120|15:59:42.353780|S|100|11.285|0|100
C|PK|20260120|15:59:42.353966|S|100|11.285|0|100
C|PK|20260120|15:59:42.354171|S|100|11.28|0|100
C|PK|20260120|15:59:42.354171|S|400|11.28|0|400
C|PK|20260120|15:59:42.354583|S|100|11.28|0|100
C|PK|20260120|15:59:44.706461|S|100|11.285|0|100
C|PK|20260120|15:59:44.722136|S|100|11.285|0|100
C|PK|20260120|15:59:45.837868|S|22|11.29|0|22
C|PK|20260120|15:59:45.895466|S|22|11.29|0|22
C|PK|20260120|15:59:46.855130|S|28|11.29|0|28
C|PK|20260120|15:59:47.431208|S|7|11.285|0|7
C|PK|20260120|15:59:47.492507|S|19|11.285|0|19
C|PK|20260120|15:59:47.771238|S|3|11.285|0|3
C|PK|20260120|15:59:48.222166|S|71|11.285|0|71
C|PK|20260120|15:59:48.222167|S|10|11.29|0|10
C|PK|20260120|15:59:48.636208|S|100|11.285|0|100
C|PK|20260120|15:59:49.127491|S|22|11.28|0|22
C|PK|20260120|15:59:49.191418|S|3|11.28|0|3
C|PK|20260120|15:59:49.457441|S|1|11.28|0|1
C|PK|20260120|15:59:49.926926|S|44|11.28|0|44
C|PK|20260120|15:59:50.236720|S|1|11.27|0|1
C|PK|20260120|15:59:50.920451|S|8|11.27|0|8
C|PK|20260120|15:59:51.004330|S|91|11.27|0|91
C|PK|20260120|15:59:51.104044|S|2|11.26|0|2
C|PK|20260120|15:59:51.910873|S|80|11.27|0|80
C|PK|20260120|15:59:52.011046|S|100|11.27|0|100
C|PK|20260120|15:59:52.720688|S|23|11.27|0|23
C|PK|20260120|15:59:53.646749|S|25|11.27|0|25
C|PK|20260120|15:59:53.794098|S|79|11.27|0|79
C|PK|20260120|15:59:53.854621|S|21|11.27|0|21
C|PK|20260120|15:59:54.141953|S|100|11.27|0|100
C|PK|20260120|15:59:54.141953|S|100|11.27|0|100
C|PK|20260120|15:59:56.698474|S|43|11.28|0|43
C|PKE|20260120|09:37:47.771977|S|100|24.745|0|100
C|PKE|20260120|10:57:32.071224|S|3|24.55|0|3
C|PKE|20260120|11:04:43.971201|S|3|24.61|0|3
C|PKE|20260120|12:11:09.357798|S|1|24.78|0|1
C|PKE|20260120|12:19:18.083486|S|1|24.77|0|1
C|PKE|20260120|14:13:53.910654|S|1|24.61|0|1
C|PKE|20260120|14:17:19.989853|S|37|24.65|0|37
C|PKE|20260120|15:20:21.117552|S|100|24.97|0|100
C|PKE|20260120|15:27:15.822531|S|18|24.94|0|18
C|PKE|20260120|15:29:00.197522|S|1|24.95|0|1
C|PKE|20260120|15:30:30.408742|S|100|24.95|0|100
C|PKE|20260120|15:30:40.505058|S|2|24.95|0|2
C|PKE|20260120|15:35:54.121589|S|18|24.96|0|18
C|PKE|20260120|15:37:00.659863|S|2|24.96|0|2
C|PKG|20260120|10:14:20.855038|S|1|217.88|0|1
C|PKG|20260120|11:40:06.745638|S|2|220.15|0|2
C|PKG|20260120|11:41:35.184120|S|1|220.335|0|1
C|PKG|20260120|13:25:20.362521|S|1|218.45|0|1
C|PKG|20260120|13:25:20.362558|S|99|218.45|0|99
C|PKG|20260120|14:27:27.024635|S|100|217.59|0|100
C|PKG|20260120|14:34:51.986604|S|4|217.93|0|4
C|PKG|20260120|15:03:56.886160|S|6|217.47|0|6
C|PKG|20260120|15:43:02.331434|S|10|217.945|0|10
C|PKG|20260120|15:49:26.590855|S|50|217.63|0|50
C|PKG|20260120|15:49:26.590856|S|16|217.61|0|16
C|PKG|20260120|15:49:26.590856|S|33|217.58|0|33
C|PKG|20260120|15:49:26.590856|S|50|217.55|0|50
C|PKG|20260120|15:50:02.100572|S|1|217.49|0|1
C|PKG|20260120|15:50:03.074824|S|100|217.5|0|100
C|PKG|20260120|15:50:10.211222|S|3|217.49|0|3
C|PKG|20260120|15:50:39.073298|S|25|217.48|0|25
C|PKG|20260120|15:50:39.073298|S|50|217.49|0|50
C|PKG|20260120|15:59:42.687474|S|75|217.1|0|75
C|PKG|20260120|15:59:42.687474|S|62|217.1|0|62
C|PKG|20260120|15:59:42.687474|S|13|217.1|0|13
C|PKG|20260120|15:59:42.687474|S|50|217.11|0|50
C|PKOH|20260120|15:45:19.957826|S|4|22.48|0|4
C|PKOH|20260120|15:45:45.367361|S|5|22.48|0|5
C|PKOH|20260120|15:45:58.069650|S|1|22.48|0|1
C|PKW|20260120|14:00:09.780732|S|19|135.19|0|19
C|PKW|20260120|14:57:00.964213|S|52|134.94|0|52
C|PKW|20260120|15:03:22.692143|S|13|134.9|0|13
C|PKW|20260120|15:18:22.817037|S|42|135.03|0|42
C|PKW|20260120|15:54:40.025638|S|150|134.99|0|150
C|PKW|20260120|15:59:26.239900|S|199|134.92|0|199
C|PKX|20260120|12:28:45.471819|S|1|59.94|0|1
C|PKX|20260120|14:48:50.973954|S|1|59.64|0|1
C|PKX|20260120|14:52:35.791351|S|2|59.58|0|2
C|PKX|20260120|14:53:46.217765|S|1|59.65|0|1
C|PL|20260120|09:30:00.881740|S|9|27.505|0|9
C|PL|20260120|09:30:00.881793|S|10|27.51|0|10
C|PL|20260120|09:30:00.911500|S|281|27.51|0|281
C|PL|20260120|09:30:01.380702|S|100|27.59|0|100
C|PL|20260120|09:30:01.380715|S|11|27.59|0|11
C|PL|20260120|09:30:01.407008|S|89|27.59|0|89
C|PL|20260120|09:30:01.876657|S|100|27.7|0|100
C|PL|20260120|09:30:01.876757|S|11|27.7|0|11
C|PL|20260120|09:30:01.876766|S|89|27.7|0|89
C|PL|20260120|09:30:01.876851|S|100|27.745|0|100
C|PL|20260120|09:30:01.877458|S|100|27.77|0|100
C|PL|20260120|09:30:14.083978|S|100|28.26|0|100
C|PL|20260120|09:30:14.083978|S|1|28.26|0|1
C|PL|20260120|09:30:14.083985|S|161|28.26|0|161
C|PL|20260120|09:30:14.084021|S|6|28.26|0|6
C|PL|20260120|09:30:14.084040|S|10|28.26|0|10
C|PL|20260120|09:30:14.084049|S|22|28.26|0|22
C|PL|20260120|09:30:31.903217|S|300|28.58|0|300
C|PL|20260120|09:30:31.914882|S|202|28.59|0|202
C|PL|20260120|09:30:31.914891|S|1|28.59|0|1
C|PL|20260120|09:31:11.219023|S|3|28.42|0|3
C|PL|20260120|09:31:39.267932|S|100|28.24|0|100
C|PL|20260120|09:31:52.681756|S|134|28.15|0|134
C|PL|20260120|09:35:33.266191|S|100|29.12|0|100
C|PL|20260120|09:36:01.347107|S|100|28.88|0|100
C|PL|20260120|09:36:19.186467|S|100|29|0|100
C|PL|20260120|09:36:21.273462|S|11|29.02|0|11
C|PL|20260120|09:36:21.273477|S|100|29.02|0|100
C|PL|20260120|09:36:21.273478|S|10|29.02|0|10
C|PL|20260120|09:37:36.631833|S|57|29.22|0|57
C|PL|20260120|09:38:53.275827|S|14|29.455|0|14
C|PL|20260120|09:38:53.275849|S|100|29.455|0|100
C|PL|20260120|09:38:53.275851|S|16|29.455|0|16
C|PL|20260120|09:39:52.695015|S|300|29.4|0|300
C|PL|20260120|09:43:07.313806|S|100|29.14|0|100
C|PL|20260120|09:43:07.313905|S|100|29.14|0|100
C|PL|20260120|09:45:03.293009|S|75|29.12|0|75
C|PL|20260120|09:45:03.293078|S|14|29.12|0|14
C|PL|20260120|09:45:09.814480|S|9|29.01|0|9
C|PL|20260120|09:47:45.863411|S|9|28.655|0|9
C|PL|20260120|09:47:45.863429|S|91|28.655|0|91
C|PL|20260120|09:50:36.699463|S|26|29.15|0|26
C|PL|20260120|09:51:31.214998|S|72|29.18|0|72
C|PL|20260120|10:07:30.840631|S|100|28.71|0|100
C|PL|20260120|10:07:57.064299|S|100|28.63|0|100
C|PL|20260120|10:08:53.947297|S|100|28.77|0|100
C|PL|20260120|10:25:02.155522|S|100|28.965|0|100
C|PL|20260120|10:25:04.558314|S|100|29.01|0|100
C|PL|20260120|10:32:23.438231|S|13|29.03|0|13
C|PL|20260120|10:32:23.438245|S|13|29.03|0|13
C|PL|20260120|10:32:23.438255|S|74|29.03|0|74
C|PL|20260120|10:32:23.438256|S|26|29.04|0|26
C|PL|20260120|10:32:23.438455|S|74|29.04|0|74
C|PL|20260120|10:37:19.698988|S|100|29.23|0|100
C|PL|20260120|10:38:24.046097|S|100|29.27|0|100
C|PL|20260120|10:40:37.145576|S|21|29.29|0|21
C|PL|20260120|10:42:01.894622|S|100|29.28|0|100
C|PL|20260120|10:42:56.164010|S|32|29.28|0|32
C|PL|20260120|10:44:24.848637|S|110|29.255|0|110
C|PL|20260120|10:47:13.457276|S|100|29.28|0|100
C|PL|20260120|10:48:04.989861|S|100|29.23|0|100
C|PL|20260120|10:51:03.709705|S|100|29.08|0|100
C|PL|20260120|11:01:04.743750|S|100|29.11|0|100
C|PL|20260120|11:01:04.743841|S|30|29.11|0|30
C|PL|20260120|11:01:04.743862|S|70|29.11|0|70
C|PL|20260120|11:03:36.669206|S|100|28.98|0|100
C|PL|20260120|11:05:14.503908|S|1|29.03|0|1
C|PL|20260120|11:05:19.399024|S|100|29|0|100
C|PL|20260120|11:06:21.167511|S|100|28.91|0|100
C|PL|20260120|11:09:07.288755|S|100|29.05|0|100
C|PL|20260120|11:09:07.288835|S|100|29.05|0|100
C|PL|20260120|11:13:11.165817|S|100|29.13|0|100
C|PL|20260120|11:13:59.985623|S|100|29.12|0|100
C|PL|20260120|11:14:07.391607|S|100|29.12|0|100
C|PL|20260120|11:14:15.067661|S|100|29.12|0|100
C|PL|20260120|11:14:18.404723|S|57|29.11|0|57
C|PL|20260120|11:16:28.167441|S|200|29.1|0|200
C|PL|20260120|11:17:09.720946|S|5|29.12|0|5
C|PL|20260120|11:17:43.205746|S|100|29.12|0|100
C|PL|20260120|11:18:14.398466|S|1|29.13|0|1
C|PL|20260120|11:21:38.181301|S|100|29.39|0|100
C|PL|20260120|11:24:35.659069|S|100|29.37|0|100
C|PL|20260120|11:24:45.945100|S|100|29.37|0|100
C|PL|20260120|11:25:01.435529|S|100|29.31|0|100
C|PL|20260120|11:26:14.943750|S|54|29.3|0|54
C|PL|20260120|11:28:13.029388|S|100|29.41|0|100
C|PL|20260120|11:28:13.029416|S|100|29.41|0|100
C|PL|20260120|11:28:38.426667|S|100|29.55|0|100
C|PL|20260120|11:34:47.963229|S|100|29.07|0|100
C|PL|20260120|11:34:57.144859|S|100|29.08|0|100
C|PL|20260120|11:37:43.062335|S|3|29|0|3
C|PL|20260120|11:40:13.111867|S|90|29.05|0|90
C|PL|20260120|11:44:07.128856|S|100|28.965|0|100
C|PL|20260120|11:44:07.128926|S|128|28.96|0|128
C|PL|20260120|11:44:07.128937|S|51|28.96|0|51
C|PL|20260120|11:51:46.905122|S|100|28.8|0|100
C|PL|20260120|11:51:46.907171|S|100|28.795|0|100
C|PL|20260120|11:54:20.206433|S|100|28.75|0|100
C|PL|20260120|11:57:49.371828|S|100|29.05|0|100
C|PL|20260120|12:00:37.701837|S|100|28.995|0|100
C|PL|20260120|12:00:46.388809|S|100|28.995|0|100
C|PL|20260120|12:04:20.421913|S|100|28.915|0|100
C|PL|20260120|12:09:04.633011|S|12|28.825|0|12
C|PL|20260120|12:10:25.038071|S|100|28.77|0|100
C|PL|20260120|12:11:01.262152|S|100|28.71|0|100
C|PL|20260120|12:11:01.262379|S|100|28.71|0|100
C|PL|20260120|12:11:20.466739|S|100|28.69|0|100
C|PL|20260120|12:11:20.770376|S|100|28.74|0|100
C|PL|20260120|12:13:24.328551|S|90|28.79|0|90
C|PL|20260120|12:19:56.765457|S|100|28.885|0|100
C|PL|20260120|12:19:56.765534|S|95|28.885|0|95
C|PL|20260120|12:21:51.798945|S|100|28.82|0|100
C|PL|20260120|12:24:19.125254|S|2|28.91|0|2
C|PL|20260120|12:30:10.382181|S|100|28.705|0|100
C|PL|20260120|12:30:13.269445|S|50|28.5|0|50
C|PL|20260120|12:30:13.651961|S|100|28.49|0|100
C|PL|20260120|12:30:13.652068|S|100|28.49|0|100
C|PL|20260120|12:31:49.787449|S|100|28.6|0|100
C|PL|20260120|12:32:24.936988|S|100|28.575|0|100
C|PL|20260120|12:33:33.243385|S|45|28.48|0|45
C|PL|20260120|12:37:50.879747|S|61|28.52|0|61
C|PL|20260120|12:37:50.879761|S|100|28.52|0|100
C|PL|20260120|12:37:50.886016|S|54|28.52|0|54
C|PL|20260120|12:39:14.375981|S|26|28.635|0|26
C|PL|20260120|12:43:07.461582|S|130|28.65|0|130
C|PL|20260120|12:44:41.820833|S|60|28.68|0|60
C|PL|20260120|12:46:39.744442|S|97|28.66|0|97
C|PL|20260120|12:48:02.245447|S|100|28.67|0|100
C|PL|20260120|12:50:19.477797|S|24|28.7|0|24
C|PL|20260120|12:55:13.423382|S|11|28.72|0|11
C|PL|20260120|12:57:34.363785|S|100|28.8|0|100
C|PL|20260120|12:57:34.363793|S|100|28.8|0|100
C|PL|20260120|13:10:19.969594|S|100|28.61|0|100
C|PL|20260120|13:11:59.136978|S|60|28.74|0|60
C|PL|20260120|13:18:33.758582|S|14|28.6|0|14
C|PL|20260120|13:23:38.739250|S|1|28.54|0|1
C|PL|20260120|13:25:05.524927|S|2|28.465|0|2
C|PL|20260120|13:29:06.305659|S|100|28.45|0|100
C|PL|20260120|13:46:02.929788|S|25|28.325|0|25
C|PL|20260120|13:48:26.778444|S|100|28.25|0|100
C|PL|20260120|13:48:26.789677|S|11|28.25|0|11
C|PL|20260120|13:50:04.345454|S|100|28.18|0|100
C|PL|20260120|13:50:07.586119|S|100|28.185|0|100
C|PL|20260120|13:53:35.100840|S|100|28.215|0|100
C|PL|20260120|13:54:11.869829|S|14|28.205|0|14
C|PL|20260120|14:03:35.815619|S|76|28.335|0|76
C|PL|20260120|14:10:03.339840|S|53|28.34|0|53
C|PL|20260120|14:15:01.099538|S|23|28.295|0|23
C|PL|20260120|14:21:31.025982|S|200|28.27|0|200
C|PL|20260120|14:21:31.025982|S|100|28.265|0|100
C|PL|20260120|14:21:38.904166|S|14|28.265|0|14
C|PL|20260120|14:29:59.262592|S|100|28.18|0|100
C|PL|20260120|14:30:25.694064|S|100|28.08|0|100
C|PL|20260120|14:30:56.623520|S|68|27.875|0|68
C|PL|20260120|14:31:04.312320|S|122|27.775|0|122
C|PL|20260120|14:31:04.363431|S|100|27.78|0|100
C|PL|20260120|14:31:05.250786|S|100|27.79|0|100
C|PL|20260120|14:31:05.250798|S|47|27.79|0|47
C|PL|20260120|14:31:12.163116|S|100|27.77|0|100
C|PL|20260120|14:32:08.094021|S|109|27.89|0|109
C|PL|20260120|14:37:24.764820|S|22|27.84|0|22
C|PL|20260120|14:38:35.692593|S|14|27.85|0|14
C|PL|20260120|14:38:39.604872|S|62|27.85|0|62
C|PL|20260120|14:39:21.554217|S|16|27.875|0|16
C|PL|20260120|14:50:13.929285|S|90|27.875|0|90
C|PL|20260120|14:50:28.171367|S|100|27.885|0|100
C|PL|20260120|14:55:20.743686|S|2|28.23|0|2
C|PL|20260120|15:19:33.289221|S|100|27.96|0|100
C|PL|20260120|15:26:10.052751|S|1|27.93|0|1
C|PL|20260120|15:26:10.053789|S|35|27.93|0|35
C|PL|20260120|15:26:18.746803|S|64|27.93|0|64
C|PL|20260120|15:27:30.393602|S|100|27.915|0|100
C|PL|20260120|15:29:11.242480|S|1|27.98|0|1
C|PL|20260120|15:30:42.816440|S|104|27.8|0|104
C|PL|20260120|15:30:54.757032|S|100|27.78|0|100
C|PL|20260120|15:31:30.359371|S|100|27.77|0|100
C|PL|20260120|15:31:30.359518|S|100|27.77|0|100
C|PL|20260120|15:31:43.587263|S|100|27.78|0|100
C|PL|20260120|15:31:48.844825|S|100|27.8|0|100
C|PL|20260120|15:32:49.954644|S|100|27.88|0|100
C|PL|20260120|15:33:00.935581|S|100|27.87|0|100
C|PL|20260120|15:37:04.044630|S|100|27.86|0|100
C|PL|20260120|15:38:00.483693|S|100|27.8|0|100
C|PL|20260120|15:38:45.951166|S|163|27.77|0|163
C|PL|20260120|15:38:45.951220|S|137|27.77|0|137
C|PL|20260120|15:39:15.773162|S|145|27.75|0|145
C|PL|20260120|15:39:15.773230|S|55|27.75|0|55
C|PL|20260120|15:42:01.388194|S|100|27.75|0|100
C|PL|20260120|15:43:16.563000|S|1|27.76|0|1
C|PL|20260120|15:43:18.541047|S|69|27.79|0|69
C|PL|20260120|15:43:18.541084|S|100|27.79|0|100
C|PL|20260120|15:43:18.541129|S|31|27.79|0|31
C|PL|20260120|15:43:19.515630|S|81|27.78|0|81
C|PL|20260120|15:44:02.662316|S|200|27.82|0|200
C|PL|20260120|15:46:06.298827|S|100|27.88|0|100
C|PL|20260120|15:46:19.805777|S|100|27.88|0|100
C|PL|20260120|15:46:45.434568|S|87|27.86|0|87
C|PL|20260120|15:48:03.735285|S|14|27.88|0|14
C|PL|20260120|15:48:26.536066|S|100|27.92|0|100
C|PL|20260120|15:49:23.476685|S|11|27.885|0|11
C|PL|20260120|15:50:11.809821|S|100|27.91|0|100
C|PL|20260120|15:50:19.730307|S|32|27.9|0|32
C|PL|20260120|15:50:19.730307|S|1|27.9|0|1
C|PL|20260120|15:51:03.558755|S|100|27.94|0|100
C|PL|20260120|15:51:04.166221|S|100|27.94|0|100
C|PL|20260120|15:51:07.874779|S|21|27.935|0|21
C|PL|20260120|15:52:13.551377|S|21|27.92|0|21
C|PL|20260120|15:53:19.232638|S|21|27.87|0|21
C|PL|20260120|15:55:05.327239|S|78|27.87|0|78
C|PL|20260120|15:55:05.327260|S|78|27.87|0|78
C|PL|20260120|15:55:05.327392|S|78|27.87|0|78
C|PL|20260120|15:55:08.404847|S|11|27.88|0|11
C|PL|20260120|15:55:08.404905|S|11|27.88|0|11
C|PL|20260120|15:56:36.301024|S|21|27.975|0|21
C|PL|20260120|15:56:36.304785|S|79|27.975|0|79
C|PL|20260120|15:56:36.304839|S|100|27.975|0|100
C|PL|20260120|15:56:36.304853|S|21|27.975|0|21
C|PL|20260120|15:56:58.176296|S|65|27.99|0|65
C|PL|20260120|15:57:04.026636|S|71|27.99|0|71
C|PL|20260120|15:57:36.117598|S|100|27.97|0|100
C|PL|20260120|15:57:59.941401|S|100|27.97|0|100
C|PL|20260120|15:58:08.982926|S|97|27.96|0|97
C|PL|20260120|15:58:09.271616|S|1|27.965|0|1
C|PL|20260120|15:58:38.336290|S|154|27.965|0|154
C|PL|20260120|15:58:40.141435|S|2|27.96|0|2
C|PL|20260120|15:59:25.780047|S|87|27.945|0|87
C|PL|20260120|15:59:25.780179|S|9|27.945|0|9
C|PL|20260120|15:59:25.902732|S|87|27.945|0|87
C|PL|20260120|15:59:25.912999|S|100|27.945|0|100
C|PL|20260120|15:59:26.646095|S|100|27.94|0|100
C|PL|20260120|15:59:27.338565|S|100|27.94|0|100
C|PL|20260120|15:59:36.874690|S|7|27.935|0|7
C|PL|20260120|15:59:40.343297|S|82|27.95|0|82
C|PL|20260120|15:59:42.430508|S|47|27.955|0|47
C|PL|20260120|15:59:47.156499|S|100|27.98|0|100
C|PL|20260120|15:59:47.172662|S|100|27.98|0|100
C|PL|20260120|15:59:47.205770|S|5|27.975|0|5
C|PL|20260120|15:59:47.699938|S|100|27.97|0|100
C|PL|20260120|15:59:50.044760|S|10|27.96|0|10
C|PL|20260120|15:59:50.066752|S|64|27.96|0|64
C|PL|20260120|15:59:50.066753|S|26|27.96|0|26
C|PL|20260120|15:59:50.092954|S|74|27.96|0|74
C|PL|20260120|15:59:50.092954|S|26|27.96|0|26
C|PL|20260120|15:59:50.912407|S|64|27.97|0|64
C|PL|20260120|15:59:51.298010|S|3|27.97|0|3
C|PL|20260120|15:59:51.298011|S|20|27.97|0|20
C|PL|20260120|15:59:52.766174|S|3|27.99|0|3
C|PL|20260120|15:59:53.001633|S|75|27.98|0|75
C|PL|20260120|15:59:53.375396|S|1|27.985|0|1
C|PLAB|20260120|09:32:48.330517|S|120|33.795|0|120
C|PLAB|20260120|09:34:56.325428|S|25|33.83|0|25
C|PLAB|20260120|10:06:07.483106|S|10|34.43|0|10
C|PLAB|20260120|10:06:10.451872|S|10|34.42|0|10
C|PLAB|20260120|10:06:16.665771|S|10|34.42|0|10
C|PLAB|20260120|10:06:25.637616|S|10|34.4|0|10
C|PLAB|20260120|10:06:26.116324|S|18|34.4|0|18
C|PLAB|20260120|10:15:14.596378|S|25|34.275|0|25
C|PLAB|20260120|10:15:14.596448|S|25|34.275|0|25
C|PLAB|20260120|10:15:14.596508|S|25|34.275|0|25
C|PLAB|20260120|10:18:43.278196|S|25|34.02|0|25
C|PLAB|20260120|10:18:43.278292|S|25|34.02|0|25
C|PLAB|20260120|10:18:47.750269|S|5|34.08|0|5
C|PLAB|20260120|10:21:39.336518|S|10|34.16|0|10
C|PLAB|20260120|10:31:58.568695|S|59|34.26|0|59
C|PLAB|20260120|11:22:18.863630|S|201|34.56|0|201
C|PLAB|20260120|11:39:17.580050|S|10|34.69|0|10
C|PLAB|20260120|11:39:17.580050|S|5|34.69|0|5
C|PLAB|20260120|11:48:37.965187|S|1|34.56|0|1
C|PLAB|20260120|11:48:37.965187|S|2|34.56|0|2
C|PLAB|20260120|12:43:57.565053|S|5|34.19|0|5
C|PLAB|20260120|12:43:57.565053|S|22|34.18|0|22
C|PLAB|20260120|12:43:57.565054|S|50|34.19|0|50
C|PLAB|20260120|13:29:30.029343|S|35|34.28|0|35
C|PLAB|20260120|13:29:30.029848|S|23|34.27|0|23
C|PLAB|20260120|15:14:27.405043|S|57|34.24|0|57
C|PLAB|20260120|15:24:58.096396|S|5|34.09|0|5
C|PLAB|20260120|15:32:31.343552|S|59|34.2|0|59
C|PLAB|20260120|15:55:00.180727|S|57|34.28|0|57
C|PLAY|20260120|09:39:52.601867|S|25|19.81|0|25
C|PLAY|20260120|09:39:52.601946|S|25|19.81|0|25
C|PLAY|20260120|09:39:52.602019|S|25|19.81|0|25
C|PLAY|20260120|09:43:11.934221|S|20|19.89|0|20
C|PLAY|20260120|09:47:29.044231|S|30|19.85|0|30
C|PLAY|20260120|09:53:29.211914|S|100|19.96|0|100
C|PLAY|20260120|10:03:15.933313|S|25|20.25|0|25
C|PLAY|20260120|10:11:40.072693|S|25|20.19|0|25
C|PLAY|20260120|10:18:21.168830|S|25|20.02|0|25
C|PLAY|20260120|10:43:16.852358|S|3|20.29|0|3
C|PLAY|20260120|10:55:52.680146|S|100|20.47|0|100
C|PLAY|20260120|11:39:09.540135|S|8|21.18|0|8
C|PLAY|20260120|11:39:55.425316|S|144|21.11|0|144
C|PLAY|20260120|11:39:55.430427|S|100|21.1|0|100
C|PLAY|20260120|11:39:55.433388|S|100|21.1|0|100
C|PLAY|20260120|11:39:55.832724|S|169|21.1|0|169
C|PLAY|20260120|11:39:55.834159|S|41|21.1|0|41
C|PLAY|20260120|11:57:17.796785|S|2|21.32|0|2
C|PLAY|20260120|14:26:16.071903|S|120|20.68|0|120
C|PLAY|20260120|14:35:41.240388|S|12|20.56|0|12
C|PLAY|20260120|15:06:21.909516|S|5|20.485|0|5
C|PLAY|20260120|15:06:21.909530|S|100|20.485|0|100
C|PLAY|20260120|15:58:37.165404|S|4|20.64|0|4
C|PLAY|20260120|15:58:38.279041|S|170|20.64|0|170
C|PLAY|20260120|15:58:41.468800|S|25|20.63|0|25
C|PLAY|20260120|15:58:41.468817|S|27|20.63|0|27
C|PLAY|20260120|15:58:41.469124|S|62|20.63|0|62
C|PLAY|20260120|15:58:41.469271|S|28|20.63|0|28
C|PLAY|20260120|15:59:03.430010|S|1|20.64|0|1
C|PLAY|20260120|15:59:03.430310|S|225|20.64|0|225
C|PLAY|20260120|15:59:13.776729|S|46|20.63|0|46
C|PLAY|20260120|15:59:13.782472|S|100|20.63|0|100
C|PLBC|20260120|11:43:33.323118|S|2|44.79|0|2
C|PLBC|20260120|12:13:37.400498|S|1|45.1|0|1
C|PLBC|20260120|12:16:31.260677|S|30|45.08|0|30
C|PLBC|20260120|12:16:31.260736|S|7|45.12|0|7
C|PLBC|20260120|12:16:31.260744|S|23|45.12|0|23
C|PLBC|20260120|15:47:47.485288|S|2|44.85|0|2
C|PLBY|20260120|09:30:04.740726|S|1|1.89|0|1
C|PLBY|20260120|12:43:44.874753|S|100|1.79|0|100
C|PLBY|20260120|13:34:11.216577|S|200|1.79|0|200
C|PLBY|20260120|14:35:01.060073|S|100|1.77|0|100
C|PLBY|20260120|14:35:01.061017|S|100|1.77|0|100
C|PLBY|20260120|15:00:10.717434|S|100|1.76|0|100
C|PLBY|20260120|15:41:54.245882|S|400|1.745|0|400
C|PLBY|20260120|15:50:01.068431|S|300|1.815|0|300
C|PLBY|20260120|15:59:01.337855|S|7|1.82|0|7
C|PLBY|20260120|15:59:49.188216|S|85|1.83|0|85
C|PLBY|20260120|15:59:54.970877|S|75|1.825|0|75
C|PLCE|20260120|11:20:39.826097|S|1|4.44|0|1
C|PLCE|20260120|11:26:58.340685|S|1|4.39|0|1
C|PLD|20260120|09:40:09.515499|S|25|132.08|0|25
C|PLD|20260120|09:42:05.133826|S|40|132.18|0|40
C|PLD|20260120|09:42:53.704114|S|100|132.19|0|100
C|PLD|20260120|09:42:53.704114|S|100|132.19|0|100
C|PLD|20260120|09:44:53.874898|S|10|132.24|0|10
C|PLD|20260120|09:46:15.976864|S|82|132.01|0|82
C|PLD|20260120|09:47:34.914620|S|100|131.72|0|100
C|PLD|20260120|09:48:01.560231|S|100|131.77|0|100
C|PLD|20260120|09:51:21.173969|S|100|131.83|0|100
C|PLD|20260120|09:53:48.660801|S|25|131.625|0|25
C|PLD|20260120|09:57:10.108576|S|35|131.58|0|35
C|PLD|20260120|09:59:21.427233|S|12|131.66|0|12
C|PLD|20260120|10:00:00.725454|S|25|131.85|0|25
C|PLD|20260120|10:00:00.725662|S|25|131.85|0|25
C|PLD|20260120|10:02:56.244439|S|6|131.39|0|6
C|PLD|20260120|10:02:56.244439|S|100|131.39|0|100
C|PLD|20260120|10:05:57.378594|S|85|131.4|0|85
C|PLD|20260120|10:05:57.378601|S|1|131.4|0|1
C|PLD|20260120|10:08:09.310459|S|100|131.24|0|100
C|PLD|20260120|10:21:48.544046|S|100|131.63|0|100
C|PLD|20260120|10:25:00.306923|S|25|131.74|0|25
C|PLD|20260120|10:29:18.929005|S|25|131.98|0|25
C|PLD|20260120|10:35:33.857137|S|21|132.18|0|21
C|PLD|20260120|10:35:33.857137|S|100|132.18|0|100
C|PLD|20260120|10:35:33.857177|S|100|132.18|0|100
C|PLD|20260120|10:35:33.857178|S|21|132.18|0|21
C|PLD|20260120|10:36:01.421234|S|100|132.14|0|100
C|PLD|20260120|10:36:01.421234|S|20|132.14|0|20
C|PLD|20260120|10:37:26.374752|S|22|132.22|0|22
C|PLD|20260120|10:40:25.149009|S|186|132.23|0|186
C|PLD|20260120|10:41:48.044630|S|100|132.265|0|100
C|PLD|20260120|10:42:46.137726|S|5|132.25|0|5
C|PLD|20260120|10:45:20.277960|S|100|132.23|0|100
C|PLD|20260120|10:45:46.470120|S|10|132.13|0|10
C|PLD|20260120|10:48:55.900730|S|100|132.28|0|100
C|PLD|20260120|10:56:43.529249|S|1|131.99|0|1
C|PLD|20260120|11:01:51.868574|S|57|131.95|0|57
C|PLD|20260120|11:05:00.310378|S|100|131.86|0|100
C|PLD|20260120|11:20:43.380883|S|100|131.575|0|100
C|PLD|20260120|11:37:26.154164|S|100|131.75|0|100
C|PLD|20260120|11:38:25.084602|S|100|131.84|0|100
C|PLD|20260120|11:38:37.231037|S|100|131.84|0|100
C|PLD|20260120|11:53:57.027358|S|5|131.62|0|5
C|PLD|20260120|11:56:41.242274|S|25|131.57|0|25
C|PLD|20260120|11:58:35.578577|S|25|131.63|0|25
C|PLD|20260120|12:06:00.000028|S|100|131.41|0|100
C|PLD|20260120|12:12:06.570243|S|25|131.48|0|25
C|PLD|20260120|12:21:54.235355|S|60|131.45|0|60
C|PLD|20260120|12:28:32.891966|S|100|131.29|0|100
C|PLD|20260120|12:39:27.445178|S|25|131.35|0|25
C|PLD|20260120|12:45:04.720748|S|100|131.24|0|100
C|PLD|20260120|12:47:37.504920|S|100|131.075|0|100
C|PLD|20260120|12:54:28.670080|S|78|131.06|0|78
C|PLD|20260120|13:14:15.912470|S|18|131.27|0|18
C|PLD|20260120|13:19:37.761908|S|58|131.27|0|58
C|PLD|20260120|13:19:37.761989|S|97|131.27|0|97
C|PLD|20260120|13:27:31.103802|S|12|131.07|0|12
C|PLD|20260120|13:36:44.156159|S|100|131|0|100
C|PLD|20260120|13:43:03.912505|S|75|130.95|0|75
C|PLD|20260120|13:45:00.096041|S|37|130.9|0|37
C|PLD|20260120|13:45:00.096276|S|63|130.9|0|63
C|PLD|20260120|14:16:40.543509|S|86|130.91|0|86
C|PLD|20260120|14:21:34.704211|S|80|130.74|0|80
C|PLD|20260120|14:21:34.704340|S|13|130.74|0|13
C|PLD|20260120|14:21:34.704362|S|7|130.74|0|7
C|PLD|20260120|14:30:21.746235|S|90|130.92|0|90
C|PLD|20260120|14:30:21.746311|S|10|130.92|0|10
C|PLD|20260120|14:30:57.081732|S|3|130.85|0|3
C|PLD|20260120|14:30:57.764153|S|90|130.85|0|90
C|PLD|20260120|14:30:57.764154|S|7|130.85|0|7
C|PLD|20260120|14:34:11.471070|S|100|130.89|0|100
C|PLD|20260120|14:45:31.289507|S|100|130.85|0|100
C|PLD|20260120|14:50:07.319591|S|100|130.74|0|100
C|PLD|20260120|14:55:02.610023|S|100|130.83|0|100
C|PLD|20260120|14:55:45.523653|S|100|130.8|0|100
C|PLD|20260120|14:56:18.192576|S|100|130.83|0|100
C|PLD|20260120|14:57:18.750673|S|25|130.76|0|25
C|PLD|20260120|15:03:19.251615|S|100|130.64|0|100
C|PLD|20260120|15:06:21.811990|S|100|130.65|0|100
C|PLD|20260120|15:11:40.805222|S|25|130.745|0|25
C|PLD|20260120|15:11:40.805236|S|75|130.745|0|75
C|PLD|20260120|15:18:58.578412|S|90|130.83|0|90
C|PLD|20260120|15:18:58.578421|S|10|130.83|0|10
C|PLD|20260120|15:21:01.452181|S|25|130.815|0|25
C|PLD|20260120|15:21:01.452221|S|75|130.815|0|75
C|PLD|20260120|15:31:29.799913|S|11|130.82|0|11
C|PLD|20260120|15:31:50.164737|S|25|130.77|0|25
C|PLD|20260120|15:31:50.164820|S|25|130.77|0|25
C|PLD|20260120|15:35:06.287745|S|17|130.955|0|17
C|PLD|20260120|15:38:30.229302|S|66|130.89|0|66
C|PLD|20260120|15:38:44.053175|S|100|130.9|0|100
C|PLD|20260120|15:41:15.007695|S|38|130.86|0|38
C|PLD|20260120|15:41:39.047338|S|25|130.91|0|25
C|PLD|20260120|15:41:39.047426|S|25|130.91|0|25
C|PLD|20260120|15:42:03.489463|S|100|130.9|0|100
C|PLD|20260120|15:45:08.039899|S|90|130.81|0|90
C|PLD|20260120|15:45:08.039910|S|10|130.81|0|10
C|PLD|20260120|15:45:08.039910|S|90|130.81|0|90
C|PLD|20260120|15:45:08.039981|S|22|130.81|0|22
C|PLD|20260120|15:45:08.039981|S|10|130.81|0|10
C|PLD|20260120|15:45:08.040004|S|70|130.81|0|70
C|PLD|20260120|15:45:08.040005|S|8|130.81|0|8
C|PLD|20260120|15:45:08.040005|S|92|130.81|0|92
C|PLD|20260120|15:45:08.040031|S|21|130.81|0|21
C|PLD|20260120|15:45:08.040031|S|8|130.81|0|8
C|PLD|20260120|15:49:39.514346|S|100|130.65|0|100
C|PLD|20260120|15:49:47.490922|S|100|130.65|0|100
C|PLD|20260120|15:49:47.490923|S|26|130.65|0|26
C|PLD|20260120|15:49:48.224292|S|4|130.68|0|4
C|PLD|20260120|15:49:48.224292|S|25|130.68|0|25
C|PLD|20260120|15:50:00.596609|S|100|130.73|0|100
C|PLD|20260120|15:50:15.621323|S|5|130.48|0|5
C|PLD|20260120|15:52:25.359296|S|100|130.78|0|100
C|PLD|20260120|15:53:17.722646|S|100|130.83|0|100
C|PLD|20260120|15:53:20.122124|S|100|130.83|0|100
C|PLD|20260120|15:53:36.665915|S|100|130.79|0|100
C|PLD|20260120|15:53:47.750406|S|4|130.8|0|4
C|PLD|20260120|15:53:47.750423|S|4|130.8|0|4
C|PLD|20260120|15:53:47.750424|S|92|130.8|0|92
C|PLD|20260120|15:53:47.776147|S|2|130.8|0|2
C|PLD|20260120|15:53:47.776209|S|25|130.8|0|25
C|PLD|20260120|15:53:47.776281|S|25|130.8|0|25
C|PLD|20260120|15:53:47.776363|S|25|130.8|0|25
C|PLD|20260120|15:54:02.470573|S|4|130.77|0|4
C|PLD|20260120|15:54:05.996174|S|100|130.78|0|100
C|PLD|20260120|15:54:16.577447|S|100|130.695|0|100
C|PLD|20260120|15:55:09.146492|S|4|130.605|0|4
C|PLD|20260120|15:56:38.054614|S|100|130.77|0|100
C|PLD|20260120|15:56:48.283932|S|10|130.75|0|10
C|PLD|20260120|15:56:51.069958|S|90|130.73|0|90
C|PLD|20260120|15:56:51.070021|S|10|130.73|0|10
C|PLD|20260120|15:56:57.379338|S|100|130.71|0|100
C|PLD|20260120|15:57:24.766493|S|100|130.725|0|100
C|PLD|20260120|15:58:32.921647|S|10|130.62|0|10
C|PLD|20260120|15:58:41.852657|S|9|130.705|0|9
C|PLD|20260120|15:58:41.858482|S|100|130.685|0|100
C|PLD|20260120|15:58:41.860583|S|100|130.67|0|100
C|PLD|20260120|15:58:41.863513|S|100|130.65|0|100
C|PLD|20260120|15:58:41.869710|S|9|130.65|0|9
C|PLD|20260120|15:58:41.869732|S|91|130.65|0|91
C|PLD|20260120|15:59:03.063030|S|11|130.61|0|11
C|PLD|20260120|15:59:07.405219|S|100|130.615|0|100
C|PLD|20260120|15:59:38.645107|S|50|130.61|0|50
C|PLD|20260120|15:59:53.259339|S|1|130.78|0|1
C|PLD|20260120|15:59:53.651970|S|1|130.79|0|1
C|PLD|20260120|15:59:53.651970|S|99|130.78|0|99
C|PLD|20260120|15:59:58.160380|S|9|130.775|0|9
C|PLG|20260120|09:37:15.754605|S|600|2.68|0|600
C|PLG|20260120|09:59:54.115096|S|200|2.68|0|200
C|PLG|20260120|10:05:08.370457|S|300|2.68|0|300
C|PLG|20260120|10:07:53.786549|S|500|2.65|0|500
C|PLG|20260120|10:08:42.136280|S|500|2.66|0|500
C|PLG|20260120|10:14:33.957395|S|251|2.645|0|251
C|PLG|20260120|10:14:33.957458|S|750|2.645|0|750
C|PLG|20260120|10:14:33.957578|S|251|2.645|0|251
C|PLG|20260120|10:14:33.957844|S|251|2.645|0|251
C|PLG|20260120|10:14:33.957958|S|47|2.645|0|47
C|PLG|20260120|11:42:54.145695|S|300|2.66|0|300
C|PLG|20260120|11:42:54.145704|S|300|2.66|0|300
C|PLG|20260120|12:06:50.789157|S|500|2.69|0|500
C|PLG|20260120|12:06:50.789157|S|1900|2.69|0|1900
C|PLG|20260120|12:06:50.789448|S|24|2.68|0|24
C|PLG|20260120|12:06:50.789460|S|18|2.68|0|18
C|PLG|20260120|12:27:35.210762|S|10|2.68|0|10
C|PLG|20260120|13:51:48.936363|S|60|2.63|0|60
C|PLG|20260120|14:13:08.094273|S|500|2.64|0|500
C|PLG|20260120|14:18:29.251233|S|500|2.64|0|500
C|PLG|20260120|14:21:50.869384|S|500|2.69|0|500
C|PLG|20260120|14:21:51.437668|S|100|2.685|0|100
C|PLG|20260120|14:31:04.356815|S|61|2.625|0|61
C|PLG|20260120|14:31:04.356884|S|750|2.625|0|750
C|PLG|20260120|14:31:04.356965|S|129|2.625|0|129
C|PLG|20260120|15:08:10.264166|S|200|2.665|0|200
C|PLG|20260120|15:28:32.577275|S|400|2.67|0|400
C|PLG|20260120|15:34:06.424436|S|100|2.67|0|100
C|PLG|20260120|15:38:20.363924|S|400|2.66|0|400
C|PLG|20260120|15:44:35.524214|S|5|2.64|0|5
C|PLG|20260120|15:52:09.482890|S|97|2.66|0|97
C|PLG|20260120|15:54:13.180931|S|100|2.66|0|100
C|PLG|20260120|15:57:12.785042|S|100|2.66|0|100
C|PLG|20260120|15:59:29.961852|S|400|2.65|0|400
C|PLG|20260120|15:59:29.962191|S|100|2.65|0|100
C|PLG|20260120|15:59:56.075076|S|100|2.65|0|100
C|PLG|20260120|15:59:56.468825|S|27|2.65|0|27
C|PLGI|20260120|14:44:00.942691|S|200|25|0|200
C|PLGI|20260120|14:44:00.943210|S|200|25|0|200
C|PLGI|20260120|14:44:00.943716|S|100|25|0|100
C|PLGI|20260120|14:44:02.865776|S|100|25.01|0|100
C|PLGI|20260120|14:44:02.895561|S|100|25.01|0|100
C|PLGI|20260120|14:44:04.883738|S|100|25.01|0|100
C|PLGI|20260120|14:44:04.884247|S|200|25.01|0|200
C|PLGI|20260120|14:44:04.884247|S|200|25.01|0|200
C|PLGI|20260120|14:44:06.831694|S|100|25.02|0|100
C|PLGI|20260120|14:44:06.832319|S|100|25.02|0|100
C|PLGI|20260120|15:06:41.287452|S|100|24.98|0|100
C|PLNT|20260120|09:50:23.639953|S|100|97.72|0|100
C|PLNT|20260120|09:51:36.569980|S|1|97.82|0|1
C|PLNT|20260120|10:36:36.513295|S|35|97.57|0|35
C|PLNT|20260120|10:44:01.037217|S|18|97.74|0|18
C|PLNT|20260120|10:59:36.507595|S|2|97.39|0|2
C|PLNT|20260120|11:10:23.280517|S|38|97.04|0|38
C|PLNT|20260120|12:03:49.071533|S|100|97.74|0|100
C|PLNT|20260120|12:55:53.002068|S|58|97.56|0|58
C|PLNT|20260120|12:58:56.393949|S|35|97.6|0|35
C|PLNT|20260120|12:59:09.044170|S|100|97.6|0|100
C|PLNT|20260120|12:59:38.763021|S|100|97.6|0|100
C|PLNT|20260120|13:08:14.947302|S|9|97.61|0|9
C|PLNT|20260120|13:08:44.062102|S|9|97.61|0|9
C|PLNT|20260120|13:08:50.454803|S|3|97.62|0|3
C|PLNT|20260120|13:14:43.449232|S|50|97.76|0|50
C|PLNT|20260120|13:14:43.449232|S|120|97.77|0|120
C|PLNT|20260120|13:14:43.449232|S|20|97.76|0|20
C|PLNT|20260120|13:23:03.090102|S|100|97.87|0|100
C|PLNT|20260120|14:09:15.229549|S|6|97.3|0|6
C|PLNT|20260120|14:19:04.555289|S|50|97.18|0|50
C|PLNT|20260120|15:08:57.173214|S|1|96.77|0|1
C|PLNT|20260120|15:51:33.572340|S|1|96.99|0|1
C|PLNT|20260120|15:56:19.954831|S|50|97.05|0|50
C|PLNT|20260120|15:56:19.954831|S|100|97.05|0|100
C|PLNT|20260120|15:56:19.954832|S|100|97.05|0|100
C|PLNT|20260120|15:56:19.954832|S|50|97.05|0|50
C|PLNT|20260120|15:56:19.955025|S|100|97.05|0|100
C|PLNT|20260120|15:59:36.083008|S|149|97|0|149
C|PLNT|20260120|15:59:53.685465|S|68|97.05|0|68
C|PLOW|20260120|10:40:53.188402|S|100|36.18|0|100
C|PLOW|20260120|11:20:11.121660|S|7|36.09|0|7
C|PLOW|20260120|15:36:11.980532|S|100|36.115|0|100
C|PLOW|20260120|15:59:07.724364|S|154|36.17|0|154
C|PLOW|20260120|15:59:07.724364|S|26|36.18|0|26
C|PLOW|20260120|15:59:07.724509|S|26|36.17|0|26
C|PLPC|20260120|12:09:33.044439|S|1|244.1|0|1
C|PLPC|20260120|12:10:34.180907|S|1|243.84|0|1
C|PLPC|20260120|12:11:55.174751|S|1|244.1|0|1
C|PLPC|20260120|12:12:53.276364|S|1|243.84|0|1
C|PLPC|20260120|12:14:53.054806|S|1|244.03|0|1
C|PLPC|20260120|12:18:19.359816|S|3|243.84|0|3
C|PLPC|20260120|12:22:31.474025|S|3|243.62|0|3
C|PLPC|20260120|14:47:30.749172|S|9|238.99|0|9
C|PLPC|20260120|14:56:55.246064|S|1|239.21|0|1
C|PLPC|20260120|14:57:53.959924|S|1|239.21|0|1
C|PLPC|20260120|15:22:54.288659|S|1|240.49|0|1
C|PLPC|20260120|15:23:55.052489|S|1|240.45|0|1
C|PLPC|20260120|15:25:53.427056|S|1|240.37|0|1
C|PLPC|20260120|15:26:55.654457|S|1|240.38|0|1
C|PLPC|20260120|15:58:17.348868|S|5|240.51|0|5
C|PLPC|20260120|15:58:40.760795|S|3|239.96|0|3
C|PLPC|20260120|15:59:51.941228|S|1|239.43|0|1
C|PLRX|20260120|10:25:18.534135|S|100|1.26|0|100
C|PLRX|20260120|12:34:43.105457|S|100|1.27|0|100
C|PLRX|20260120|13:34:40.509487|S|100|1.27|0|100
C|PLRX|20260120|13:55:18.464922|S|300|1.27|0|300
C|PLRX|20260120|15:59:50.909911|S|7|1.28|0|7
C|PLRZ|20260120|14:50:54.044095|S|100|15.15|0|100
C|PLRZ|20260120|14:59:55.273151|S|88|15.12|0|88
C|PLTA|20260120|09:33:58.185394|S|6|25.35|0|6
C|PLTD|20260120|09:30:00.854931|S|1071|6.97|0|1071
C|PLTD|20260120|09:33:44.444842|S|900|6.9|0|900
C|PLTD|20260120|09:37:02.133881|S|900|6.94|0|900
C|PLTD|20260120|09:58:34.448115|S|400|6.94|0|400
C|PLTD|20260120|10:02:08.216181|S|100|6.96|0|100
C|PLTD|20260120|10:07:07.993112|S|100|6.92|0|100
C|PLTD|20260120|10:08:53.887837|S|100|6.93|0|100
C|PLTD|20260120|10:08:53.887912|S|200|6.93|0|200
C|PLTD|20260120|10:08:53.888766|S|500|6.93|0|500
C|PLTD|20260120|10:08:53.889070|S|100|6.93|0|100
C|PLTD|20260120|10:08:53.889077|S|100|6.93|0|100
C|PLTD|20260120|10:32:02.092881|S|200|6.85|0|200
C|PLTD|20260120|10:33:04.621097|S|200|6.85|0|200
C|PLTD|20260120|10:58:53.245674|S|5|6.87|0|5
C|PLTD|20260120|11:12:54.006425|S|200|6.8|0|200
C|PLTD|20260120|12:05:43.493245|S|300|6.83|0|300
C|PLTD|20260120|12:43:10.842558|S|200|6.84|0|200
C|PLTD|20260120|12:45:34.279714|S|200|6.85|0|200
C|PLTD|20260120|12:48:15.861109|S|100|6.87|0|100
C|PLTD|20260120|13:28:37.089959|S|200|6.86|0|200
C|PLTD|20260120|13:31:13.817780|S|300|6.86|0|300
C|PLTD|20260120|14:42:08.125702|S|200|6.89|0|200
C|PLTD|20260120|15:55:00.090719|S|100|6.915|0|100
C|PLTD|20260120|15:55:00.154248|S|100|6.92|0|100
C|PLTD|20260120|15:55:00.177471|S|100|6.92|0|100
C|PLTD|20260120|15:55:00.177546|S|100|6.92|0|100
C|PLTD|20260120|15:55:00.177582|S|100|6.92|0|100
C|PLTD|20260120|15:55:00.177855|S|100|6.92|0|100
C|PLTD|20260120|15:57:59.908858|S|100|6.91|0|100
C|PLTG|20260120|09:30:05.655840|S|25|22.86|0|25
C|PLTG|20260120|09:30:05.656344|S|25|22.86|0|25
C|PLTG|20260120|09:30:05.665488|S|25|22.86|0|25
C|PLTK|20260120|09:31:58.483207|S|2|3.45|0|2
C|PLTK|20260120|09:45:53.751295|S|20|3.42|0|20
C|PLTK|20260120|09:51:47.224274|S|2|3.415|0|2
C|PLTK|20260120|09:54:37.292439|S|12|3.41|0|12
C|PLTK|20260120|09:58:21.093045|S|12|3.42|0|12
C|PLTK|20260120|09:58:54.596582|S|100|3.44|0|100
C|PLTK|20260120|09:59:49.334889|S|300|3.455|0|300
C|PLTK|20260120|10:00:37.853711|S|99|3.45|0|99
C|PLTK|20260120|10:02:09.455896|S|1|3.45|0|1
C|PLTK|20260120|10:09:48.293302|S|86|3.45|0|86
C|PLTK|20260120|10:26:06.182796|S|1|3.48|0|1
C|PLTK|20260120|10:26:56.435039|S|10|3.48|0|10
C|PLTK|20260120|10:29:43.662675|S|1|3.48|0|1
C|PLTK|20260120|10:32:44.249821|S|1|3.49|0|1
C|PLTK|20260120|10:33:38.121716|S|100|3.49|0|100
C|PLTK|20260120|10:34:00.691456|S|1|3.49|0|1
C|PLTK|20260120|10:34:22.748742|S|1|3.49|0|1
C|PLTK|20260120|10:34:48.968248|S|1|3.49|0|1
C|PLTK|20260120|10:35:01.644925|S|1|3.49|0|1
C|PLTK|20260120|11:06:05.598485|S|300|3.53|0|300
C|PLTK|20260120|11:06:06.592518|S|240|3.55|0|240
C|PLTK|20260120|11:14:45.155102|S|100|3.545|0|100
C|PLTK|20260120|11:14:45.165477|S|99|3.53|0|99
C|PLTK|20260120|11:16:37.924874|S|1|3.54|0|1
C|PLTK|20260120|11:24:11.751539|S|100|3.54|0|100
C|PLTK|20260120|11:24:11.751540|S|100|3.54|0|100
C|PLTK|20260120|11:24:36.891363|S|1|3.52|0|1
C|PLTK|20260120|11:24:36.891363|S|1|3.52|0|1
C|PLTK|20260120|11:24:36.891364|S|1|3.52|0|1
C|PLTK|20260120|11:24:36.891364|S|2|3.52|0|2
C|PLTK|20260120|11:24:36.917458|S|1|3.52|0|1
C|PLTK|20260120|11:36:58.005170|S|1|3.54|0|1
C|PLTK|20260120|11:40:27.901867|S|100|3.54|0|100
C|PLTK|20260120|11:52:02.182825|S|2|3.53|0|2
C|PLTK|20260120|11:53:02.194888|S|1|3.53|0|1
C|PLTK|20260120|11:56:52.515802|S|1|3.54|0|1
C|PLTK|20260120|12:20:12.108513|S|100|3.54|0|100
C|PLTK|20260120|12:20:12.108513|S|100|3.54|0|100
C|PLTK|20260120|12:20:17.263003|S|100|3.54|0|100
C|PLTK|20260120|12:20:17.263003|S|100|3.54|0|100
C|PLTK|20260120|12:20:22.762948|S|100|3.54|0|100
C|PLTK|20260120|12:20:22.762948|S|100|3.54|0|100
C|PLTK|20260120|12:20:28.263916|S|100|3.54|0|100
C|PLTK|20260120|12:22:14.778299|S|100|3.54|0|100
C|PLTK|20260120|12:22:14.778299|S|100|3.54|0|100
C|PLTK|20260120|12:22:28.820172|S|1|3.54|0|1
C|PLTK|20260120|12:22:28.820172|S|99|3.54|0|99
C|PLTK|20260120|12:22:37.411296|S|1|3.54|0|1
C|PLTK|20260120|12:24:54.103475|S|100|3.54|0|100
C|PLTK|20260120|12:25:30.471255|S|15|3.54|0|15
C|PLTK|20260120|12:27:07.584722|S|10|3.535|0|10
C|PLTK|20260120|12:28:13.793524|S|10|3.535|0|10
C|PLTK|20260120|12:28:13.796905|S|10|3.535|0|10
C|PLTK|20260120|12:28:18.331369|S|15|3.54|0|15
C|PLTK|20260120|12:28:27.980282|S|15|3.535|0|15
C|PLTK|20260120|12:30:06.887368|S|10|3.535|0|10
C|PLTK|20260120|12:30:09.374569|S|10|3.535|0|10
C|PLTK|20260120|12:30:09.377411|S|10|3.535|0|10
C|PLTK|20260120|12:30:09.730391|S|2|3.53|0|2
C|PLTK|20260120|12:30:09.730392|S|5|3.53|0|5
C|PLTK|20260120|12:31:56.412296|S|15|3.54|0|15
C|PLTK|20260120|12:34:42.756563|S|15|3.54|0|15
C|PLTK|20260120|12:43:05.464908|S|1|3.52|0|1
C|PLTK|20260120|12:43:05.464908|S|1|3.52|0|1
C|PLTK|20260120|12:43:05.464909|S|2|3.52|0|2
C|PLTK|20260120|12:43:05.464909|S|1|3.52|0|1
C|PLTK|20260120|12:43:05.464909|S|1|3.52|0|1
C|PLTK|20260120|12:49:43.332305|S|15|3.525|0|15
C|PLTK|20260120|12:53:23.252994|S|1|3.52|0|1
C|PLTK|20260120|12:53:32.004056|S|1|3.52|0|1
C|PLTK|20260120|13:01:41.173786|S|1|3.52|0|1
C|PLTK|20260120|13:04:10.955760|S|1|3.52|0|1
C|PLTK|20260120|13:04:18.239831|S|1|3.52|0|1
C|PLTK|20260120|13:16:14.409484|S|100|3.51|0|100
C|PLTK|20260120|13:16:15.009411|S|21|3.52|0|21
C|PLTK|20260120|13:16:15.009411|S|100|3.51|0|100
C|PLTK|20260120|13:18:48.457779|S|1|3.52|0|1
C|PLTK|20260120|13:19:08.908760|S|1|3.52|0|1
C|PLTK|20260120|13:27:27.813410|S|1|3.52|0|1
C|PLTK|20260120|13:41:04.008470|S|2|3.53|0|2
C|PLTK|20260120|14:01:47.513954|S|2|3.52|0|2
C|PLTK|20260120|14:01:52.910084|S|1|3.52|0|1
C|PLTK|20260120|14:02:52.914791|S|1|3.52|0|1
C|PLTK|20260120|14:07:02.089171|S|100|3.52|0|100
C|PLTK|20260120|14:14:25.610758|S|1|3.51|0|1
C|PLTK|20260120|14:31:37.053467|S|100|3.5|0|100
C|PLTK|20260120|14:38:41.675236|S|63|3.49|0|63
C|PLTK|20260120|14:42:54.431460|S|100|3.49|0|100
C|PLTK|20260120|14:44:33.366288|S|2|3.48|0|2
C|PLTK|20260120|14:44:33.366288|S|1|3.48|0|1
C|PLTK|20260120|14:44:33.366288|S|1|3.48|0|1
C|PLTK|20260120|14:44:33.366288|S|3|3.48|0|3
C|PLTK|20260120|14:44:33.366288|S|1|3.48|0|1
C|PLTK|20260120|14:55:44.117146|S|33|3.465|0|33
C|PLTK|20260120|14:57:24.782780|S|1|3.47|0|1
C|PLTK|20260120|15:04:26.969699|S|1|3.47|0|1
C|PLTK|20260120|15:06:28.916718|S|25|3.465|0|25
C|PLTK|20260120|15:06:37.992755|S|1|3.47|0|1
C|PLTK|20260120|15:07:31.466932|S|1|3.47|0|1
C|PLTK|20260120|15:12:00.216614|S|1|3.48|0|1
C|PLTK|20260120|15:19:07.002508|S|1|3.49|0|1
C|PLTK|20260120|15:21:39.840590|S|100|3.485|0|100
C|PLTK|20260120|15:21:39.840590|S|100|3.485|0|100
C|PLTK|20260120|15:25:37.406209|S|4|3.48|0|4
C|PLTK|20260120|15:25:37.406209|S|5|3.48|0|5
C|PLTK|20260120|15:25:37.406209|S|5|3.48|0|5
C|PLTK|20260120|15:29:49.436923|S|6|3.48|0|6
C|PLTK|20260120|15:34:42.580179|S|100|3.49|0|100
C|PLTK|20260120|15:37:44.527605|S|1|3.5|0|1
C|PLTK|20260120|15:41:47.956829|S|100|3.495|0|100
C|PLTK|20260120|15:41:47.956945|S|100|3.495|0|100
C|PLTK|20260120|15:42:49.690042|S|200|3.49|0|200
C|PLTK|20260120|15:46:31.858988|S|29|3.49|0|29
C|PLTK|20260120|15:46:41.132706|S|100|3.49|0|100
C|PLTK|20260120|15:46:43.180358|S|200|3.49|0|200
C|PLTK|20260120|15:47:20.689472|S|100|3.49|0|100
C|PLTK|20260120|15:47:20.689504|S|57|3.49|0|57
C|PLTK|20260120|15:47:28.737172|S|10|3.48|0|10
C|PLTK|20260120|15:47:54.234182|S|100|3.49|0|100
C|PLTK|20260120|15:49:55.310139|S|1|3.48|0|1
C|PLTK|20260120|15:49:55.310139|S|6|3.48|0|6
C|PLTK|20260120|15:54:02.654730|S|8|3.48|0|8
C|PLTK|20260120|15:54:18.264692|S|33|3.475|0|33
C|PLTK|20260120|15:54:26.311949|S|1|3.48|0|1
C|PLTK|20260120|15:58:43.590481|S|100|3.49|0|100
C|PLTK|20260120|15:59:14.155940|S|3|3.49|0|3
C|PLTK|20260120|15:59:17.564585|S|14|3.485|0|14
C|PLTK|20260120|15:59:35.982989|S|60|3.49|0|60
C|PLTK|20260120|15:59:36.032899|S|53|3.49|0|53
C|PLTK|20260120|15:59:37.752942|S|52|3.49|0|52
C|PLTK|20260120|15:59:40.812961|S|14|3.49|0|14
C|PLTK|20260120|15:59:41.847385|S|100|3.49|0|100
C|PLTK|20260120|15:59:47.271685|S|100|3.49|0|100
C|PLTK|20260120|15:59:47.272645|S|55|3.49|0|55
C|PLTK|20260120|15:59:48.290154|S|1|3.48|0|1
C|PLTK|20260120|15:59:48.924120|S|93|3.49|0|93
C|PLTK|20260120|15:59:49.724143|S|74|3.49|0|74
C|PLTK|20260120|15:59:50.327060|S|28|3.49|0|28
C|PLTK|20260120|15:59:50.931819|S|3|3.48|0|3
C|PLTK|20260120|15:59:51.027483|S|100|3.49|0|100
C|PLTK|20260120|15:59:51.053559|S|72|3.49|0|72
C|PLTK|20260120|15:59:51.793865|S|5|3.48|0|5
C|PLTK|20260120|15:59:51.793865|S|1|3.48|0|1
C|PLTK|20260120|15:59:51.864357|S|7|3.49|0|7
C|PLTK|20260120|15:59:53.840678|S|193|3.49|0|193
C|PLTK|20260120|15:59:54.874250|S|200|3.49|0|200
C|PLTK|20260120|15:59:55.933067|S|82|3.48|0|82
C|PLTK|20260120|15:59:56.100421|S|102|3.49|0|102
C|PLTK|20260120|15:59:56.550072|S|2|3.48|0|2
C|PLTK|20260120|15:59:56.550072|S|3|3.48|0|3
C|PLTK|20260120|15:59:58.423647|S|62|3.49|0|62
C|PLTM|20260120|09:37:51.442773|S|100|23.4|0|100
C|PLTM|20260120|09:40:44.125155|S|100|23.37|0|100
C|PLTM|20260120|09:40:51.145452|S|80|23.37|0|80
C|PLTM|20260120|09:44:36.175606|S|100|23.48|0|100
C|PLTM|20260120|09:51:52.695195|S|100|23.53|0|100
C|PLTM|20260120|09:55:27.543935|S|100|23.51|0|100
C|PLTM|20260120|09:56:19.324863|S|100|23.51|0|100
C|PLTM|20260120|09:56:19.324879|S|200|23.51|0|200
C|PLTM|20260120|10:01:01.816151|S|100|23.58|0|100
C|PLTM|20260120|10:01:04.270702|S|100|23.6|0|100
C|PLTM|20260120|10:07:51.490706|S|100|23.54|0|100
C|PLTM|20260120|10:08:08.842226|S|100|23.55|0|100
C|PLTM|20260120|10:08:08.844364|S|100|23.54|0|100
C|PLTM|20260120|10:10:30.874228|S|100|23.56|0|100
C|PLTM|20260120|10:13:39.219008|S|10|23.65|0|10
C|PLTM|20260120|10:22:11.093105|S|100|23.56|0|100
C|PLTM|20260120|10:23:09.298165|S|100|23.51|0|100
C|PLTM|20260120|10:23:09.298180|S|100|23.51|0|100
C|PLTM|20260120|10:26:06.994161|S|100|23.35|0|100
C|PLTM|20260120|10:26:06.994175|S|100|23.35|0|100
C|PLTM|20260120|10:26:10.312979|S|100|23.32|0|100
C|PLTM|20260120|10:30:11.971085|S|100|23.26|0|100
C|PLTM|20260120|10:32:04.896270|S|100|23.35|0|100
C|PLTM|20260120|10:35:56.178443|S|100|23.26|0|100
C|PLTM|20260120|10:37:08.105843|S|100|23.22|0|100
C|PLTM|20260120|10:37:08.109444|S|100|23.2|0|100
C|PLTM|20260120|10:45:28.983332|S|100|23.19|0|100
C|PLTM|20260120|10:48:30.184450|S|100|23.23|0|100
C|PLTM|20260120|10:50:50.860121|S|100|23.29|0|100
C|PLTM|20260120|10:51:17.252908|S|100|23.26|0|100
C|PLTM|20260120|10:52:52.347997|S|100|23.16|0|100
C|PLTM|20260120|10:52:53.272112|S|100|23.18|0|100
C|PLTM|20260120|10:58:18.245290|S|100|23.13|0|100
C|PLTM|20260120|11:01:20.092202|S|100|23.17|0|100
C|PLTM|20260120|11:17:02.871157|S|100|23.23|0|100
C|PLTM|20260120|11:17:23.742460|S|100|23.23|0|100
C|PLTM|20260120|11:22:02.669390|S|100|23.21|0|100
C|PLTM|20260120|11:22:02.669390|S|100|23.22|0|100
C|PLTM|20260120|11:25:03.049349|S|100|23.2|0|100
C|PLTM|20260120|11:28:23.990553|S|100|23.26|0|100
C|PLTM|20260120|11:28:23.990553|S|100|23.27|0|100
C|PLTM|20260120|11:45:15.176911|S|47|23.28|0|47
C|PLTM|20260120|12:03:12.393344|S|100|23.19|0|100
C|PLTM|20260120|12:03:51.154117|S|100|23.2|0|100
C|PLTM|20260120|12:38:24.363942|S|100|23.32|0|100
C|PLTM|20260120|13:40:59.486814|S|100|23.44|0|100
C|PLTM|20260120|14:48:26.526310|S|100|23.64|0|100
C|PLTM|20260120|14:56:04.074447|S|100|23.625|0|100
C|PLTM|20260120|15:09:01.076035|S|100|23.66|0|100
C|PLTM|20260120|15:09:01.146213|S|105|23.65|0|105
C|PLTM|20260120|15:09:01.146214|S|111|23.65|0|111
C|PLTM|20260120|15:09:01.146238|S|100|23.65|0|100
C|PLTM|20260120|15:18:24.136543|S|100|23.69|0|100
C|PLTM|20260120|15:18:24.187155|S|100|23.68|0|100
C|PLTM|20260120|15:18:48.742327|S|100|23.7|0|100
C|PLTM|20260120|15:20:19.982836|S|100|23.71|0|100
C|PLTM|20260120|15:22:09.146722|S|92|23.67|0|92
C|PLTM|20260120|15:22:09.146723|S|100|23.67|0|100
C|PLTM|20260120|15:22:09.211525|S|100|23.67|0|100
C|PLTM|20260120|15:24:00.409473|S|100|23.62|0|100
C|PLTM|20260120|15:24:14.122026|S|100|23.62|0|100
C|PLTM|20260120|15:24:14.122026|S|100|23.62|0|100
C|PLTM|20260120|15:26:01.209611|S|100|23.65|0|100
C|PLTM|20260120|15:26:49.903191|S|100|23.64|0|100
C|PLTM|20260120|15:26:49.977439|S|100|23.63|0|100
C|PLTM|20260120|15:50:26.451321|S|200|23.67|0|200
C|PLTM|20260120|15:55:40.809655|S|100|23.73|0|100
C|PLTM|20260120|15:57:43.384809|S|200|23.76|0|200
C|PLTR|20260120|09:30:00.169176|S|100|167.53|0|100
C|PLTR|20260120|09:30:01.238808|S|19|167.11|0|19
C|PLTR|20260120|09:30:01.251451|S|2|167.02|0|2
C|PLTR|20260120|09:30:02.121634|S|75|167.23|0|75
C|PLTR|20260120|09:30:02.121802|S|25|167.22|0|25
C|PLTR|20260120|09:30:04.522500|S|18|167.53|0|18
C|PLTR|20260120|09:30:04.522520|S|18|167.57|0|18
C|PLTR|20260120|09:30:04.522712|S|64|167.57|0|64
C|PLTR|20260120|09:30:05.898278|S|100|167.44|0|100
C|PLTR|20260120|09:30:05.935021|S|76|167.4|0|76
C|PLTR|20260120|09:30:10.885631|S|7|167.26|0|7
C|PLTR|20260120|09:30:11.705693|S|100|167.49|0|100
C|PLTR|20260120|09:30:15.570862|S|100|167.6|0|100
C|PLTR|20260120|09:30:15.571589|S|100|167.6|0|100
C|PLTR|20260120|09:30:19.306956|S|50|167.78|0|50
C|PLTR|20260120|09:30:30.357523|S|100|167.65|0|100
C|PLTR|20260120|09:30:38.644861|S|100|167.44|0|100
C|PLTR|20260120|09:30:39.439480|S|50|167.5|0|50
C|PLTR|20260120|09:30:42.486990|S|12|167.73|0|12
C|PLTR|20260120|09:30:55.266150|S|100|167.59|0|100
C|PLTR|20260120|09:31:04.512812|S|112|167.37|0|112
C|PLTR|20260120|09:31:06.505958|S|100|167.43|0|100
C|PLTR|20260120|09:31:13.005726|S|100|167.38|0|100
C|PLTR|20260120|09:31:20.916402|S|100|167.09|0|100
C|PLTR|20260120|09:31:26.514045|S|100|167.1|0|100
C|PLTR|20260120|09:31:38.408621|S|100|167|0|100
C|PLTR|20260120|09:32:24.818319|S|100|167.71|0|100
C|PLTR|20260120|09:33:00.663875|S|100|167.35|0|100
C|PLTR|20260120|09:33:39.116248|S|100|169.07|0|100
C|PLTR|20260120|09:33:46.193576|S|100|169.08|0|100
C|PLTR|20260120|09:33:46.193650|S|100|169.08|0|100
C|PLTR|20260120|09:34:05.257073|S|100|169.04|0|100
C|PLTR|20260120|09:34:22.818986|S|100|169.11|0|100
C|PLTR|20260120|09:34:27.666973|S|100|168.98|0|100
C|PLTR|20260120|09:34:49.557807|S|100|169.23|0|100
C|PLTR|20260120|09:35:39.704038|S|5|168.585|0|5
C|PLTR|20260120|09:35:39.704055|S|5|168.585|0|5
C|PLTR|20260120|09:35:39.704056|S|5|168.585|0|5
C|PLTR|20260120|09:35:40.118656|S|5|168.82|0|5
C|PLTR|20260120|09:35:44.537405|S|5|168.905|0|5
C|PLTR|20260120|09:35:51.959534|S|100|168.77|0|100
C|PLTR|20260120|09:36:22.298925|S|100|168.7|0|100
C|PLTR|20260120|09:36:22.298925|S|50|168.7|0|50
C|PLTR|20260120|09:36:29.609502|S|100|168.67|0|100
C|PLTR|20260120|09:36:29.609503|S|50|168.67|0|50
C|PLTR|20260120|09:36:29.609727|S|50|168.67|0|50
C|PLTR|20260120|09:36:29.609937|S|4|168.66|0|4
C|PLTR|20260120|09:36:42.758700|S|100|168.175|0|100
C|PLTR|20260120|09:36:46.464831|S|100|168.2|0|100
C|PLTR|20260120|09:37:02.133867|S|100|168.01|0|100
C|PLTR|20260120|09:37:02.133980|S|100|168.01|0|100
C|PLTR|20260120|09:37:13.197632|S|100|168|0|100
C|PLTR|20260120|09:38:14.741188|S|50|167.86|0|50
C|PLTR|20260120|09:38:20.572075|S|100|168|0|100
C|PLTR|20260120|09:39:51.638428|S|100|167.9|0|100
C|PLTR|20260120|09:40:13.508436|S|100|167.25|0|100
C|PLTR|20260120|09:40:20.980746|S|100|167.23|0|100
C|PLTR|20260120|09:40:45.539230|S|100|167.245|0|100
C|PLTR|20260120|09:41:19.123740|S|5|166.52|0|5
C|PLTR|20260120|09:41:34.418647|S|150|166.82|0|150
C|PLTR|20260120|09:41:57.991560|S|100|167.09|0|100
C|PLTR|20260120|09:43:51.855279|S|100|168.12|0|100
C|PLTR|20260120|09:44:53.330483|S|100|168.31|0|100
C|PLTR|20260120|09:46:12.572345|S|1|167|0|1
C|PLTR|20260120|09:46:17.156717|S|100|167|0|100
C|PLTR|20260120|09:47:03.693827|S|100|167.22|0|100
C|PLTR|20260120|09:47:04.352299|S|3|167.27|0|3
C|PLTR|20260120|09:47:04.352317|S|97|167.27|0|97
C|PLTR|20260120|09:47:13.236957|S|100|167.35|0|100
C|PLTR|20260120|09:47:17.733703|S|3|167.41|0|3
C|PLTR|20260120|09:47:17.733704|S|3|167.44|0|3
C|PLTR|20260120|09:47:17.733704|S|97|167.41|0|97
C|PLTR|20260120|09:47:22.415265|S|50|167.365|0|50
C|PLTR|20260120|09:47:40.865895|S|100|167.44|0|100
C|PLTR|20260120|09:47:41.295295|S|75|167.44|0|75
C|PLTR|20260120|09:47:44.063966|S|3|167.37|0|3
C|PLTR|20260120|09:47:53.857399|S|100|167.25|0|100
C|PLTR|20260120|09:49:03.126986|S|100|167.66|0|100
C|PLTR|20260120|09:51:25.259891|S|100|167.79|0|100
C|PLTR|20260120|09:52:06.123198|S|100|167.73|0|100
C|PLTR|20260120|09:53:20.575584|S|100|167.735|0|100
C|PLTR|20260120|09:53:21.971321|S|100|167.72|0|100
C|PLTR|20260120|09:53:26.077534|S|100|167.54|0|100
C|PLTR|20260120|09:53:27.652852|S|154|167.49|0|154
C|PLTR|20260120|09:53:31.360715|S|100|167.5|0|100
C|PLTR|20260120|09:53:41.150946|S|100|167.675|0|100
C|PLTR|20260120|09:54:00.523169|S|100|167.715|0|100
C|PLTR|20260120|09:54:13.346607|S|100|167.75|0|100
C|PLTR|20260120|09:55:39.739290|S|5|167.405|0|5
C|PLTR|20260120|09:55:39.739320|S|5|167.44|0|5
C|PLTR|20260120|09:55:39.739320|S|95|167.405|0|95
C|PLTR|20260120|09:55:39.739404|S|5|167.44|0|5
C|PLTR|20260120|09:56:47.128811|S|10|167.25|0|10
C|PLTR|20260120|09:56:53.230242|S|5|167.29|0|5
C|PLTR|20260120|09:56:53.230279|S|5|167.29|0|5
C|PLTR|20260120|09:56:53.230280|S|90|167.29|0|90
C|PLTR|20260120|09:56:59.706350|S|100|167.15|0|100
C|PLTR|20260120|09:57:04.040202|S|1|167|0|1
C|PLTR|20260120|09:57:04.040203|S|1|167|0|1
C|PLTR|20260120|09:57:24.015338|S|4|167.12|0|4
C|PLTR|20260120|09:58:15.062913|S|100|167.48|0|100
C|PLTR|20260120|09:58:57.135275|S|100|167.39|0|100
C|PLTR|20260120|09:59:39.446522|S|50|167.52|0|50
C|PLTR|20260120|09:59:51.147824|S|100|167.23|0|100
C|PLTR|20260120|10:00:46.925342|S|3|167.535|0|3
C|PLTR|20260120|10:02:08.223356|S|75|167.41|0|75
C|PLTR|20260120|10:04:13.126502|S|100|167.43|0|100
C|PLTR|20260120|10:04:43.686026|S|150|167.92|0|150
C|PLTR|20260120|10:05:49.328112|S|150|168.21|0|150
C|PLTR|20260120|10:07:37.948852|S|100|168.46|0|100
C|PLTR|20260120|10:07:37.949265|S|150|168.46|0|150
C|PLTR|20260120|10:08:29.883834|S|150|168.4|0|150
C|PLTR|20260120|10:08:29.883834|S|4|168.4|0|4
C|PLTR|20260120|10:09:27.328345|S|3|168.41|0|3
C|PLTR|20260120|10:09:46.317702|S|84|168.35|0|84
C|PLTR|20260120|10:09:46.317702|S|75|168.35|0|75
C|PLTR|20260120|10:09:46.317702|S|100|168.32|0|100
C|PLTR|20260120|10:09:46.318379|S|100|168.36|0|100
C|PLTR|20260120|10:09:46.318379|S|82|168.36|0|82
C|PLTR|20260120|10:09:46.318722|S|99|168.36|0|99
C|PLTR|20260120|10:10:40.570344|S|100|168.47|0|100
C|PLTR|20260120|10:11:50.182881|S|5|168.665|0|5
C|PLTR|20260120|10:12:15.534809|S|18|168.8|0|18
C|PLTR|20260120|10:13:56.997198|S|80|169.225|0|80
C|PLTR|20260120|10:17:49.582962|S|4|169.03|0|4
C|PLTR|20260120|10:23:05.214130|S|100|169.88|0|100
C|PLTR|20260120|10:24:12.770523|S|36|169.99|0|36
C|PLTR|20260120|10:24:12.772727|S|14|169.99|0|14
C|PLTR|20260120|10:33:03.480151|S|50|170.32|0|50
C|PLTR|20260120|10:33:10.139720|S|30|170.3|0|30
C|PLTR|20260120|10:33:55.453303|S|20|170|0|20
C|PLTR|20260120|10:35:04.044483|S|6|169.8|0|6
C|PLTR|20260120|10:43:30.743727|S|25|169.95|0|25
C|PLTR|20260120|10:54:13.088740|S|100|169.72|0|100
C|PLTR|20260120|10:59:07.782730|S|35|169.83|0|35
C|PLTR|20260120|11:00:15.263053|S|5|170.25|0|5
C|PLTR|20260120|11:00:26.744679|S|15|170.325|0|15
C|PLTR|20260120|11:01:18.789614|S|100|170.57|0|100
C|PLTR|20260120|11:01:30.408742|S|150|170.67|0|150
C|PLTR|20260120|11:01:30.408755|S|50|170.67|0|50
C|PLTR|20260120|11:02:17.030412|S|100|170.86|0|100
C|PLTR|20260120|11:06:28.059208|S|100|170.75|0|100
C|PLTR|20260120|11:06:49.856563|S|100|170.78|0|100
C|PLTR|20260120|11:07:24.829250|S|100|170.97|0|100
C|PLTR|20260120|11:07:31.821185|S|100|171.045|0|100
C|PLTR|20260120|11:11:51.780374|S|4|171.73|0|4
C|PLTR|20260120|11:13:04.219181|S|25|171.505|0|25
C|PLTR|20260120|11:19:32.630393|S|100|171.59|0|100
C|PLTR|20260120|11:23:23.493704|S|100|171.67|0|100
C|PLTR|20260120|11:25:27.209038|S|100|170.85|0|100
C|PLTR|20260120|11:36:37.066452|S|53|171.74|0|53
C|PLTR|20260120|11:52:08.652118|S|99|170.42|0|99
C|PLTR|20260120|11:55:08.739247|S|60|170.17|0|60
C|PLTR|20260120|12:02:23.041715|S|5|170.64|0|5
C|PLTR|20260120|12:05:03.506674|S|70|170.86|0|70
C|PLTR|20260120|12:18:47.181013|S|6|170.4|0|6
C|PLTR|20260120|12:18:47.181081|S|104|170.4|0|104
C|PLTR|20260120|12:20:04.848901|S|110|170.36|0|110
C|PLTR|20260120|12:31:06.762476|S|25|170.55|0|25
C|PLTR|20260120|12:39:41.063409|S|150|170.32|0|150
C|PLTR|20260120|12:39:44.716138|S|75|170.31|0|75
C|PLTR|20260120|12:40:30.044124|S|75|170.405|0|75
C|PLTR|20260120|12:40:30.044187|S|4|170.405|0|4
C|PLTR|20260120|12:40:30.044196|S|4|170.405|0|4
C|PLTR|20260120|12:51:35.279936|S|69|169.78|0|69
C|PLTR|20260120|12:51:35.279994|S|46|169.78|0|46
C|PLTR|20260120|12:53:26.990852|S|110|170.05|0|110
C|PLTR|20260120|13:02:37.712056|S|110|170.61|0|110
C|PLTR|20260120|13:02:52.264435|S|110|170.58|0|110
C|PLTR|20260120|13:04:06.317917|S|4|170.325|0|4
C|PLTR|20260120|13:10:34.904359|S|3|169.82|0|3
C|PLTR|20260120|13:10:34.904734|S|25|169.82|0|25
C|PLTR|20260120|13:11:35.352897|S|100|170.15|0|100
C|PLTR|20260120|13:23:49.757619|S|100|169.63|0|100
C|PLTR|20260120|13:30:05.125820|S|2|169.77|0|2
C|PLTR|20260120|13:32:05.310932|S|90|169.76|0|90
C|PLTR|20260120|13:33:09.425700|S|6|169.73|0|6
C|PLTR|20260120|13:33:19.208425|S|110|169.635|0|110
C|PLTR|20260120|13:37:35.268460|S|3|169.3|0|3
C|PLTR|20260120|13:38:28.652045|S|1|169.32|0|1
C|PLTR|20260120|13:40:17.453333|S|100|169.27|0|100
C|PLTR|20260120|13:49:17.747224|S|75|169.565|0|75
C|PLTR|20260120|13:49:53.843191|S|100|169.48|0|100
C|PLTR|20260120|13:50:00.788915|S|25|169.45|0|25
C|PLTR|20260120|13:50:03.324389|S|12|169.38|0|12
C|PLTR|20260120|13:53:07.654876|S|1|169|0|1
C|PLTR|20260120|13:55:01.830721|S|13|169.01|0|13
C|PLTR|20260120|14:00:34.118133|S|150|169.34|0|150
C|PLTR|20260120|14:00:34.119343|S|4|169.34|0|4
C|PLTR|20260120|14:00:34.124534|S|4|169.35|0|4
C|PLTR|20260120|14:00:50.327477|S|150|169.37|0|150
C|PLTR|20260120|14:00:50.327598|S|80|169.37|0|80
C|PLTR|20260120|14:01:01.680328|S|120|169.35|0|120
C|PLTR|20260120|14:01:23.835859|S|25|169.15|0|25
C|PLTR|20260120|14:01:23.837490|S|95|169.15|0|95
C|PLTR|20260120|14:06:42.992540|S|100|169.35|0|100
C|PLTR|20260120|14:06:42.992726|S|20|169.35|0|20
C|PLTR|20260120|14:08:05.773543|S|100|169.23|0|100
C|PLTR|20260120|14:12:01.914558|S|120|169.15|0|120
C|PLTR|20260120|14:30:24.166770|S|9|168.85|0|9
C|PLTR|20260120|14:35:21.446227|S|2|168.53|0|2
C|PLTR|20260120|14:36:58.656925|S|13|168.5|0|13
C|PLTR|20260120|14:37:01.575143|S|17|168.5|0|17
C|PLTR|20260120|14:48:12.349316|S|4|169.04|0|4
C|PLTR|20260120|14:48:47.213728|S|100|169.125|0|100
C|PLTR|20260120|14:49:44.228196|S|100|169.15|0|100
C|PLTR|20260120|14:52:55.076219|S|25|169.49|0|25
C|PLTR|20260120|15:04:42.309287|S|4|169.605|0|4
C|PLTR|20260120|15:12:40.039384|S|7|169.13|0|7
C|PLTR|20260120|15:18:23.997525|S|100|169.44|0|100
C|PLTR|20260120|15:18:23.997930|S|50|169.44|0|50
C|PLTR|20260120|15:20:05.464252|S|1|169.12|0|1
C|PLTR|20260120|15:20:06.441066|S|1|169.12|0|1
C|PLTR|20260120|15:22:40.813345|S|15|168.98|0|15
C|PLTR|20260120|15:23:27.177527|S|25|168.965|0|25
C|PLTR|20260120|15:23:27.177538|S|75|168.965|0|75
C|PLTR|20260120|15:29:58.918996|S|100|168.94|0|100
C|PLTR|20260120|15:31:04.690574|S|160|168.79|0|160
C|PLTR|20260120|15:35:06.744475|S|170|168.82|0|170
C|PLTR|20260120|15:36:14.043118|S|45|168.97|0|45
C|PLTR|20260120|15:42:22.613802|S|180|168.905|0|180
C|PLTR|20260120|15:51:51.283898|S|100|168.82|0|100
C|PLTR|20260120|15:52:05.544283|S|50|168.815|0|50
C|PLTR|20260120|15:52:05.544298|S|50|168.815|0|50
C|PLTR|20260120|15:52:11.462409|S|18|168.82|0|18
C|PLTR|20260120|15:52:50.104840|S|13|168.77|0|13
C|PLTR|20260120|15:55:27.547886|S|190|168.36|0|190
C|PLTR|20260120|15:55:32.792955|S|100|168.35|0|100
C|PLTR|20260120|15:57:03.194750|S|5|168.48|0|5
C|PLTR|20260120|15:57:59.906873|S|150|168.46|0|150
C|PLTR|20260120|15:58:29.554033|S|2|168.46|0|2
C|PLTR|20260120|15:59:52.221780|S|2|168.47|0|2
C|PLTU|20260120|09:30:00.170494|S|54|64.35|0|54
C|PLTU|20260120|09:30:00.170673|S|8|64.34|0|8
C|PLTU|20260120|09:30:00.170673|S|46|64.35|0|46
C|PLTU|20260120|09:30:00.170911|S|54|64.34|0|54
C|PLTU|20260120|09:30:00.171433|S|38|64.34|0|38
C|PLTU|20260120|09:30:02.500767|S|100|64.18|0|100
C|PLTU|20260120|09:30:03.003952|S|27|64.13|0|27
C|PLTU|20260120|09:30:03.370819|S|21|64.18|0|21
C|PLTU|20260120|10:26:41.996166|S|1|66.57|0|1
C|PLTU|20260120|12:00:01.203931|S|100|66.45|0|100
C|PLTU|20260120|12:33:52.418932|S|8|66.47|0|8
C|PLTU|20260120|12:33:52.420421|S|4|66.47|0|4
C|PLTW|20260120|10:08:21.719001|S|100|33.74|0|100
C|PLTY|20260120|09:30:04.722884|S|2|47.59|0|2
C|PLTY|20260120|09:30:04.746775|S|2|47.59|0|2
C|PLTY|20260120|09:31:06.064468|S|76|47.72|0|76
C|PLTY|20260120|09:31:29.772846|S|100|47.49|0|100
C|PLTY|20260120|10:36:24.815668|S|100|48.15|0|100
C|PLTY|20260120|13:19:10.855656|S|2|48.27|0|2
C|PLTY|20260120|13:19:13.007884|S|4|48.27|0|4
C|PLTY|20260120|14:21:55.004875|S|100|48.03|0|100
C|PLTY|20260120|15:09:36.439065|S|1|48.14|0|1
C|PLUG|20260120|09:30:00.524942|S|2500|2.285|0|2500
C|PLUG|20260120|09:31:02.421566|S|100|2.3|0|100
C|PLUG|20260120|09:31:31.118357|S|155|2.29|0|155
C|PLUG|20260120|09:32:09.757354|S|90|2.26|0|90
C|PLUG|20260120|09:32:16.795151|S|25|2.265|0|25
C|PLUG|20260120|09:34:04.948029|S|60|2.27|0|60
C|PLUG|20260120|09:34:06.910815|S|100|2.27|0|100
C|PLUG|20260120|09:34:42.133736|S|500|2.29|0|500
C|PLUG|20260120|09:34:44.280535|S|6|2.295|0|6
C|PLUG|20260120|09:34:45.140363|S|300|2.29|0|300
C|PLUG|20260120|09:34:45.145103|S|300|2.29|0|300
C|PLUG|20260120|09:35:29.195557|E|300|2.31|0|300
C|PLUG|20260120|09:35:29.195557|E|300|2.31|0|300
C|PLUG|20260120|09:36:40.427886|E|801|2.32|0|801
C|PLUG|20260120|09:40:56.635274|S|30|2.31|0|30
C|PLUG|20260120|09:40:57.981114|E|100|2.3|0|100
C|PLUG|20260120|09:46:19.606523|S|1|2.26|0|1
C|PLUG|20260120|09:46:27.192497|S|200|2.26|0|200
C|PLUG|20260120|09:46:28.808464|S|100|2.255|0|100
C|PLUG|20260120|09:46:28.809269|S|100|2.255|0|100
C|PLUG|20260120|09:46:29.811283|S|423|2.26|0|423
C|PLUG|20260120|09:47:18.220739|S|20|2.25|0|20
C|PLUG|20260120|09:47:18.220739|S|10|2.25|0|10
C|PLUG|20260120|09:47:47.604428|S|100|2.24|0|100
C|PLUG|20260120|09:47:57.279636|S|10|2.24|0|10
C|PLUG|20260120|09:48:02.395646|S|945|2.25|0|945
C|PLUG|20260120|09:48:02.399464|S|1481|2.25|0|1481
C|PLUG|20260120|09:48:37.670514|S|17|2.245|0|17
C|PLUG|20260120|09:48:37.670587|S|9|2.245|0|9
C|PLUG|20260120|09:48:37.670647|S|4|2.245|0|4
C|PLUG|20260120|09:48:37.670705|S|2|2.245|0|2
C|PLUG|20260120|09:48:37.670764|S|1|2.245|0|1
C|PLUG|20260120|09:48:37.670824|S|1|2.245|0|1
C|PLUG|20260120|09:49:30.101011|S|62|2.24|0|62
C|PLUG|20260120|09:50:54.401998|S|2800|2.25|0|2800
C|PLUG|20260120|09:50:54.412730|S|1364|2.25|0|1364
C|PLUG|20260120|09:50:55.078203|S|5|2.24|0|5
C|PLUG|20260120|09:52:32.620660|S|3000|2.25|0|3000
C|PLUG|20260120|09:52:45.954456|S|25|2.24|0|25
C|PLUG|20260120|09:52:45.954456|S|10|2.24|0|10
C|PLUG|20260120|09:52:50.440442|S|100|2.24|0|100
C|PLUG|20260120|09:52:50.550816|S|5|2.24|0|5
C|PLUG|20260120|09:52:51.473320|S|100|2.24|0|100
C|PLUG|20260120|09:54:21.689339|S|30|2.24|0|30
C|PLUG|20260120|09:54:21.690004|S|30|2.24|0|30
C|PLUG|20260120|09:54:21.690265|S|10|2.24|0|10
C|PLUG|20260120|09:54:21.690394|S|5|2.24|0|5
C|PLUG|20260120|09:56:52.938886|S|128|2.25|0|128
C|PLUG|20260120|09:57:05.760839|S|400|2.24|0|400
C|PLUG|20260120|09:57:05.760839|S|2800|2.24|0|2800
C|PLUG|20260120|09:57:05.760879|S|2800|2.24|0|2800
C|PLUG|20260120|09:57:05.760901|S|13|2.24|0|13
C|PLUG|20260120|09:57:05.771264|S|2900|2.24|0|2900
C|PLUG|20260120|09:57:54.338079|S|22|2.245|0|22
C|PLUG|20260120|09:57:54.338161|S|11|2.245|0|11
C|PLUG|20260120|09:57:54.338225|S|5|2.245|0|5
C|PLUG|20260120|09:57:54.338285|S|3|2.245|0|3
C|PLUG|20260120|09:57:54.338342|S|1|2.245|0|1
C|PLUG|20260120|09:57:54.338400|S|1|2.245|0|1
C|PLUG|20260120|09:58:51.444607|S|5|2.24|0|5
C|PLUG|20260120|09:58:51.444607|S|22|2.24|0|22
C|PLUG|20260120|09:58:51.444607|S|25|2.24|0|25
C|PLUG|20260120|09:59:29.372508|S|8|2.24|0|8
C|PLUG|20260120|10:00:24.617937|S|100|2.24|0|100
C|PLUG|20260120|10:00:24.617938|S|100|2.24|0|100
C|PLUG|20260120|10:00:53.623084|S|15|2.24|0|15
C|PLUG|20260120|10:00:57.992194|S|20|2.24|0|20
C|PLUG|20260120|10:01:19.768580|S|200|2.24|0|200
C|PLUG|20260120|10:01:22.137888|S|2700|2.24|0|2700
C|PLUG|20260120|10:02:03.908327|S|2900|2.25|0|2900
C|PLUG|20260120|10:03:01.694499|S|300|2.26|0|300
C|PLUG|20260120|10:03:01.811042|S|300|2.26|0|300
C|PLUG|20260120|10:03:01.811728|S|300|2.26|0|300
C|PLUG|20260120|10:03:01.939410|S|300|2.26|0|300
C|PLUG|20260120|10:03:02.082413|S|300|2.26|0|300
C|PLUG|20260120|10:03:02.190089|S|300|2.26|0|300
C|PLUG|20260120|10:03:02.291260|S|100|2.26|0|100
C|PLUG|20260120|10:03:02.291796|S|200|2.26|0|200
C|PLUG|20260120|10:03:02.395442|S|300|2.26|0|300
C|PLUG|20260120|10:03:02.522682|S|200|2.26|0|200
C|PLUG|20260120|10:03:03.270281|S|100|2.26|0|100
C|PLUG|20260120|10:03:22.592400|S|300|2.25|0|300
C|PLUG|20260120|10:04:15.517062|S|6|2.255|0|6
C|PLUG|20260120|10:04:15.517135|S|3|2.255|0|3
C|PLUG|20260120|10:04:15.517196|S|2|2.255|0|2
C|PLUG|20260120|10:04:15.517252|S|1|2.255|0|1
C|PLUG|20260120|10:04:22.829965|S|45|2.255|0|45
C|PLUG|20260120|10:06:26.873595|S|19|2.26|0|19
C|PLUG|20260120|10:07:34.539392|S|50|2.255|0|50
C|PLUG|20260120|10:12:17.378980|S|21|2.25|0|21
C|PLUG|20260120|10:14:43.272892|S|800|2.26|0|800
C|PLUG|20260120|10:14:46.058928|S|100|2.26|0|100
C|PLUG|20260120|10:14:46.916103|S|300|2.26|0|300
C|PLUG|20260120|10:15:14.985556|S|1800|2.26|0|1800
C|PLUG|20260120|10:17:59.840338|S|5|2.25|0|5
C|PLUG|20260120|10:18:15.158470|S|1800|2.25|0|1800
C|PLUG|20260120|10:18:15.160265|S|1100|2.25|0|1100
C|PLUG|20260120|10:18:15.214020|S|8|2.25|0|8
C|PLUG|20260120|10:18:15.214275|S|4|2.25|0|4
C|PLUG|20260120|10:19:27.333378|S|1800|2.25|0|1800
C|PLUG|20260120|10:19:27.675495|S|800|2.25|0|800
C|PLUG|20260120|10:19:27.676290|S|100|2.25|0|100
C|PLUG|20260120|10:19:27.941311|S|100|2.25|0|100
C|PLUG|20260120|10:19:27.942110|S|100|2.25|0|100
C|PLUG|20260120|10:19:46.722066|S|18|2.24|0|18
C|PLUG|20260120|10:19:46.722066|S|13000|2.24|0|13000
C|PLUG|20260120|10:19:46.722067|S|5|2.24|0|5
C|PLUG|20260120|10:19:46.722067|S|62|2.24|0|62
C|PLUG|20260120|10:20:42.182778|S|5|2.24|0|5
C|PLUG|20260120|10:22:16.090440|S|4600|2.25|0|4600
C|PLUG|20260120|10:22:16.241122|S|2400|2.25|0|2400
C|PLUG|20260120|10:23:36.506184|S|1000|2.26|0|1000
C|PLUG|20260120|10:23:36.507195|S|1300|2.26|0|1300
C|PLUG|20260120|10:23:36.609104|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:36.609665|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:36.717223|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:36.717779|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:37.074550|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:37.075106|S|1200|2.26|0|1200
C|PLUG|20260120|10:23:40.634240|S|300|2.26|0|300
C|PLUG|20260120|10:26:02.359771|S|4700|2.26|0|4700
C|PLUG|20260120|10:26:02.512560|S|1200|2.26|0|1200
C|PLUG|20260120|10:26:02.512560|S|3296|2.26|0|3296
C|PLUG|20260120|10:26:09.382406|S|1200|2.26|0|1200
C|PLUG|20260120|10:26:09.494468|S|500|2.26|0|500
C|PLUG|20260120|10:26:09.495259|S|100|2.26|0|100
C|PLUG|20260120|10:26:53.783238|S|1200|2.26|0|1200
C|PLUG|20260120|10:26:53.932207|S|900|2.26|0|900
C|PLUG|20260120|10:27:24.781667|S|900|2.26|0|900
C|PLUG|20260120|10:27:24.923777|S|900|2.26|0|900
C|PLUG|20260120|10:27:25.102042|S|900|2.26|0|900
C|PLUG|20260120|10:27:25.252909|S|600|2.26|0|600
C|PLUG|20260120|10:27:25.824596|S|100|2.26|0|100
C|PLUG|20260120|10:27:25.825138|S|200|2.26|0|200
C|PLUG|20260120|10:27:26.203513|S|300|2.26|0|300
C|PLUG|20260120|10:27:26.486863|S|200|2.26|0|200
C|PLUG|20260120|10:30:37.742122|S|100|2.26|0|100
C|PLUG|20260120|10:32:09.378932|S|30|2.26|0|30
C|PLUG|20260120|10:35:03.978275|S|900|2.28|0|900
C|PLUG|20260120|10:35:28.260967|S|900|2.28|0|900
C|PLUG|20260120|10:35:28.530271|S|900|2.28|0|900
C|PLUG|20260120|10:35:34.800014|S|900|2.28|0|900
C|PLUG|20260120|10:35:48.004334|S|900|2.28|0|900
C|PLUG|20260120|10:35:48.222700|S|900|2.28|0|900
C|PLUG|20260120|10:37:26.345360|E|200|2.28|0|200
C|PLUG|20260120|10:37:34.899784|S|5|2.285|0|5
C|PLUG|20260120|10:42:03.858169|S|100|2.295|0|100
C|PLUG|20260120|10:43:24.828985|S|700|2.3|0|700
C|PLUG|20260120|10:43:55.502279|S|21|2.3|0|21
C|PLUG|20260120|10:45:47.133419|S|35|2.3|0|35
C|PLUG|20260120|10:45:47.277355|S|1|2.3|0|1
C|PLUG|20260120|10:45:52.098992|S|600|2.3|0|600
C|PLUG|20260120|10:47:13.359970|S|300|2.305|0|300
C|PLUG|20260120|10:47:14.528390|S|54|2.3|0|54
C|PLUG|20260120|10:48:04.115788|S|700|2.3|0|700
C|PLUG|20260120|10:48:04.117193|S|100|2.3|0|100
C|PLUG|20260120|10:48:04.118673|S|100|2.3|0|100
C|PLUG|20260120|10:48:04.128138|S|200|2.3|0|200
C|PLUG|20260120|10:49:13.738452|S|176|2.3|0|176
C|PLUG|20260120|10:52:15.375786|S|300|2.3|0|300
C|PLUG|20260120|10:53:16.801517|S|700|2.3|0|700
C|PLUG|20260120|10:53:16.802572|S|700|2.3|0|700
C|PLUG|20260120|10:55:08.656004|S|25|2.295|0|25
C|PLUG|20260120|10:55:08.656081|S|12|2.295|0|12
C|PLUG|20260120|10:55:08.656143|S|6|2.295|0|6
C|PLUG|20260120|10:55:08.656202|S|3|2.295|0|3
C|PLUG|20260120|10:55:08.656259|S|2|2.295|0|2
C|PLUG|20260120|10:55:08.656316|S|1|2.295|0|1
C|PLUG|20260120|11:01:01.603771|S|700|2.31|0|700
C|PLUG|20260120|11:01:01.603771|S|100|2.31|0|100
C|PLUG|20260120|11:01:01.604923|S|5000|2.31|0|5000
C|PLUG|20260120|11:01:32.739589|S|200|2.315|0|200
C|PLUG|20260120|11:01:32.740430|S|100|2.315|0|100
C|PLUG|20260120|11:01:34.292548|S|6|2.315|0|6
C|PLUG|20260120|11:02:06.864296|S|100|2.315|0|100
C|PLUG|20260120|11:02:41.694127|S|800|2.31|0|800
C|PLUG|20260120|11:03:11.003866|S|24|2.3|0|24
C|PLUG|20260120|11:03:27.544320|S|54|2.3|0|54
C|PLUG|20260120|11:04:52.960476|S|300|2.3|0|300
C|PLUG|20260120|11:08:10.592327|S|600|2.3|0|600
C|PLUG|20260120|11:12:03.832898|S|800|2.31|0|800
C|PLUG|20260120|11:12:03.832898|S|3414|2.31|0|3414
C|PLUG|20260120|11:12:03.953794|S|800|2.31|0|800
C|PLUG|20260120|11:12:04.066757|S|800|2.31|0|800
C|PLUG|20260120|11:12:05.736688|S|800|2.31|0|800
C|PLUG|20260120|11:12:11.444081|S|800|2.31|0|800
C|PLUG|20260120|11:12:13.842157|S|800|2.31|0|800
C|PLUG|20260120|11:12:14.405183|S|800|2.31|0|800
C|PLUG|20260120|11:12:14.963437|S|800|2.31|0|800
C|PLUG|20260120|11:12:20.132861|S|800|2.31|0|800
C|PLUG|20260120|11:12:20.426916|S|800|2.31|0|800
C|PLUG|20260120|11:12:20.656809|S|800|2.31|0|800
C|PLUG|20260120|11:12:20.961436|S|800|2.31|0|800
C|PLUG|20260120|11:12:25.356757|S|800|2.31|0|800
C|PLUG|20260120|11:12:32.121265|S|800|2.31|0|800
C|PLUG|20260120|11:12:32.244853|S|800|2.31|0|800
C|PLUG|20260120|11:13:27.495515|S|25|2.3|0|25
C|PLUG|20260120|11:13:31.018739|S|800|2.3|0|800
C|PLUG|20260120|11:13:31.018740|S|800|2.3|0|800
C|PLUG|20260120|11:13:31.021233|S|400|2.3|0|400
C|PLUG|20260120|11:13:31.023183|S|100|2.3|0|100
C|PLUG|20260120|11:17:49.404052|S|2800|2.31|0|2800
C|PLUG|20260120|11:19:28.815438|S|2600|2.32|0|2600
C|PLUG|20260120|11:19:28.815438|S|300|2.32|0|300
C|PLUG|20260120|11:19:32.970279|S|800|2.32|0|800
C|PLUG|20260120|11:20:08.841448|S|800|2.32|0|800
C|PLUG|20260120|11:20:09.767994|S|800|2.32|0|800
C|PLUG|20260120|11:21:16.108214|S|39|2.32|0|39
C|PLUG|20260120|11:21:29.904900|S|800|2.33|0|800
C|PLUG|20260120|11:21:55.966410|S|800|2.33|0|800
C|PLUG|20260120|11:21:56.212615|S|800|2.33|0|800
C|PLUG|20260120|11:21:56.443661|S|800|2.33|0|800
C|PLUG|20260120|11:21:57.735956|S|800|2.33|0|800
C|PLUG|20260120|11:25:42.123088|S|32|2.3|0|32
C|PLUG|20260120|11:30:03.661244|S|100|2.31|0|100
C|PLUG|20260120|11:32:16.493282|S|100|2.31|0|100
C|PLUG|20260120|11:32:19.762280|S|18|2.31|0|18
C|PLUG|20260120|11:35:16.266556|S|45|2.32|0|45
C|PLUG|20260120|11:37:09.911449|S|1300|2.32|0|1300
C|PLUG|20260120|11:37:09.911450|S|800|2.32|0|800
C|PLUG|20260120|11:37:23.831788|S|800|2.32|0|800
C|PLUG|20260120|11:37:33.126528|S|800|2.32|0|800
C|PLUG|20260120|11:37:37.901245|S|45|2.32|0|45
C|PLUG|20260120|11:37:47.271791|S|800|2.32|0|800
C|PLUG|20260120|11:39:08.989611|S|45|2.33|0|45
C|PLUG|20260120|11:39:52.943843|S|3|2.335|0|3
C|PLUG|20260120|11:39:59.437988|S|1771|2.33|0|1771
C|PLUG|20260120|11:40:01.187966|S|9900|2.33|0|9900
C|PLUG|20260120|11:40:20.536950|S|300|2.33|0|300
C|PLUG|20260120|11:40:32.427710|S|337|2.33|0|337
C|PLUG|20260120|11:41:12.346108|S|100|2.33|0|100
C|PLUG|20260120|11:41:12.356267|S|100|2.33|0|100
C|PLUG|20260120|11:42:22.193173|S|800|2.33|0|800
C|PLUG|20260120|11:42:22.193173|S|113|2.33|0|113
C|PLUG|20260120|11:47:13.065152|S|37|2.33|0|37
C|PLUG|20260120|11:51:08.468366|S|100|2.33|0|100
C|PLUG|20260120|11:51:08.468367|S|100|2.33|0|100
C|PLUG|20260120|11:51:20.545858|S|28|2.34|0|28
C|PLUG|20260120|11:53:25.215678|E|200|2.345|0|200
C|PLUG|20260120|11:53:25.215973|E|373|2.34|0|373
C|PLUG|20260120|11:54:36.552056|S|28|2.35|0|28
C|PLUG|20260120|11:55:33.130306|S|24|2.335|0|24
C|PLUG|20260120|11:55:33.130383|S|12|2.335|0|12
C|PLUG|20260120|11:55:33.130442|S|6|2.335|0|6
C|PLUG|20260120|11:55:33.130496|S|3|2.335|0|3
C|PLUG|20260120|11:55:33.130551|S|2|2.335|0|2
C|PLUG|20260120|11:55:33.130607|S|1|2.335|0|1
C|PLUG|20260120|11:55:57.731820|S|1860|2.335|0|1860
C|PLUG|20260120|11:56:12.156975|S|7800|2.335|0|7800
C|PLUG|20260120|11:56:15.575826|S|7900|2.335|0|7900
C|PLUG|20260120|11:57:23.428270|S|800|2.34|0|800
C|PLUG|20260120|11:57:23.428271|S|700|2.34|0|700
C|PLUG|20260120|12:00:00.587752|S|100|2.34|0|100
C|PLUG|20260120|12:00:37.415675|S|12|2.36|0|12
C|PLUG|20260120|12:01:03.484849|S|92|2.36|0|92
C|PLUG|20260120|12:04:47.691245|S|500|2.36|0|500
C|PLUG|20260120|12:05:33.418855|S|800|2.36|0|800
C|PLUG|20260120|12:05:41.041074|S|3|2.37|0|3
C|PLUG|20260120|12:05:41.041074|S|25|2.37|0|25
C|PLUG|20260120|12:12:24.806073|S|800|2.35|0|800
C|PLUG|20260120|12:12:53.870753|S|1100|2.34|0|1100
C|PLUG|20260120|12:12:53.870753|S|700|2.34|0|700
C|PLUG|20260120|12:13:06.282443|S|200|2.34|0|200
C|PLUG|20260120|12:13:22.941900|S|7114|2.345|0|7114
C|PLUG|20260120|12:13:52.015910|S|7114|2.345|0|7114
C|PLUG|20260120|12:14:20.871640|S|2|2.355|0|2
C|PLUG|20260120|12:14:20.871697|S|1|2.355|0|1
C|PLUG|20260120|12:14:50.165966|S|6900|2.35|0|6900
C|PLUG|20260120|12:14:50.165967|S|1100|2.35|0|1100
C|PLUG|20260120|12:15:10.985071|S|7|2.355|0|7
C|PLUG|20260120|12:15:10.985149|S|3|2.355|0|3
C|PLUG|20260120|12:15:10.985210|S|2|2.355|0|2
C|PLUG|20260120|12:15:10.985267|S|1|2.355|0|1
C|PLUG|20260120|12:15:19.243932|S|4327|2.35|0|4327
C|PLUG|20260120|12:15:19.243932|S|1100|2.35|0|1100
C|PLUG|20260120|12:15:23.150215|S|100|2.36|0|100
C|PLUG|20260120|12:15:48.323106|S|1100|2.35|0|1100
C|PLUG|20260120|12:15:51.079628|S|17|2.355|0|17
C|PLUG|20260120|12:15:51.079704|S|8|2.355|0|8
C|PLUG|20260120|12:15:51.079769|S|4|2.355|0|4
C|PLUG|20260120|12:15:51.079833|S|2|2.355|0|2
C|PLUG|20260120|12:15:51.079890|S|1|2.355|0|1
C|PLUG|20260120|12:15:51.079950|S|1|2.355|0|1
C|PLUG|20260120|12:17:21.067460|S|200|2.36|0|200
C|PLUG|20260120|12:20:49.998137|S|28|2.37|0|28
C|PLUG|20260120|12:20:59.650345|S|55|2.36|0|55
C|PLUG|20260120|12:21:21.632793|S|80|2.365|0|80
C|PLUG|20260120|12:22:53.186868|S|300|2.36|0|300
C|PLUG|20260120|12:22:53.957468|S|100|2.36|0|100
C|PLUG|20260120|12:22:56.583236|S|100|2.36|0|100
C|PLUG|20260120|12:22:56.934732|S|100|2.36|0|100
C|PLUG|20260120|12:23:12.665710|S|300|2.36|0|300
C|PLUG|20260120|12:23:24.658595|S|28|2.37|0|28
C|PLUG|20260120|12:25:42.641853|S|50|2.35|0|50
C|PLUG|20260120|12:28:20.035981|S|700|2.355|0|700
C|PLUG|20260120|12:29:25.162326|S|200|2.36|0|200
C|PLUG|20260120|12:30:11.011459|S|18|2.36|0|18
C|PLUG|20260120|12:33:56.282564|S|200|2.33|0|200
C|PLUG|20260120|12:33:56.351709|S|400|2.33|0|400
C|PLUG|20260120|12:34:54.445594|S|46|2.325|0|46
C|PLUG|20260120|12:36:35.900268|S|49|2.34|0|49
C|PLUG|20260120|12:37:23.094810|S|651|2.34|0|651
C|PLUG|20260120|12:38:29.481963|S|100|2.35|0|100
C|PLUG|20260120|12:39:02.197933|S|800|2.35|0|800
C|PLUG|20260120|12:39:05.026009|S|28|2.355|0|28
C|PLUG|20260120|12:39:30.688638|S|100|2.35|0|100
C|PLUG|20260120|12:39:46.007599|S|60|2.35|0|60
C|PLUG|20260120|12:40:59.948263|S|700|2.35|0|700
C|PLUG|20260120|12:42:49.913363|S|25|2.355|0|25
C|PLUG|20260120|12:42:49.913435|S|12|2.355|0|12
C|PLUG|20260120|12:42:49.913493|S|6|2.355|0|6
C|PLUG|20260120|12:42:49.913551|S|3|2.355|0|3
C|PLUG|20260120|12:42:49.913609|S|2|2.355|0|2
C|PLUG|20260120|12:42:49.913670|S|1|2.355|0|1
C|PLUG|20260120|12:44:01.223850|S|250|2.35|0|250
C|PLUG|20260120|12:46:31.540460|S|400|2.33|0|400
C|PLUG|20260120|12:47:35.411438|S|20|2.33|0|20
C|PLUG|20260120|12:49:23.469771|S|500|2.33|0|500
C|PLUG|20260120|12:50:29.103128|S|600|2.33|0|600
C|PLUG|20260120|12:50:56.373710|S|83|2.34|0|83
C|PLUG|20260120|12:54:07.253662|S|600|2.34|0|600
C|PLUG|20260120|12:55:01.272768|S|10|2.34|0|10
C|PLUG|20260120|12:55:04.020785|S|1100|2.34|0|1100
C|PLUG|20260120|12:55:04.020785|S|400|2.34|0|400
C|PLUG|20260120|12:56:06.920533|S|100|2.33|0|100
C|PLUG|20260120|12:56:07.848799|S|400|2.33|0|400
C|PLUG|20260120|12:56:08.621122|S|300|2.33|0|300
C|PLUG|20260120|12:56:09.042423|S|100|2.33|0|100
C|PLUG|20260120|12:56:11.954008|S|100|2.33|0|100
C|PLUG|20260120|12:56:16.511864|S|4400|2.34|0|4400
C|PLUG|20260120|12:57:35.371453|S|1100|2.34|0|1100
C|PLUG|20260120|12:57:46.092190|S|400|2.34|0|400
C|PLUG|20260120|12:57:46.092190|S|2800|2.34|0|2800
C|PLUG|20260120|12:57:57.420974|S|1834|2.34|0|1834
C|PLUG|20260120|12:57:57.420974|S|400|2.34|0|400
C|PLUG|20260120|12:58:13.056303|S|400|2.335|0|400
C|PLUG|20260120|12:59:54.838846|S|10|2.32|0|10
C|PLUG|20260120|12:59:54.838846|S|18|2.32|0|18
C|PLUG|20260120|13:00:03.486424|S|439|2.32|0|439
C|PLUG|20260120|13:00:03.486617|S|161|2.32|0|161
C|PLUG|20260120|13:00:19.057315|S|400|2.32|0|400
C|PLUG|20260120|13:05:32.695783|S|1450|2.32|0|1450
C|PLUG|20260120|13:06:03.383352|S|500|2.32|0|500
C|PLUG|20260120|13:07:35.620679|S|134|2.33|0|134
C|PLUG|20260120|13:14:13.182252|S|1|2.33|0|1
C|PLUG|20260120|13:15:44.103098|S|85|2.33|0|85
C|PLUG|20260120|13:18:35.684183|S|200|2.32|0|200
C|PLUG|20260120|13:23:03.051578|S|4900|2.33|0|4900
C|PLUG|20260120|13:32:46.619613|S|25|2.33|0|25
C|PLUG|20260120|13:37:55.299217|S|200|2.32|0|200
C|PLUG|20260120|13:39:25.592785|S|100|2.32|0|100
C|PLUG|20260120|13:40:04.267029|S|1000|2.315|0|1000
C|PLUG|20260120|13:40:09.063038|S|18|2.31|0|18
C|PLUG|20260120|13:41:37.518463|S|945|2.31|0|945
C|PLUG|20260120|13:43:24.600235|S|33|2.31|0|33
C|PLUG|20260120|13:47:51.974616|S|300|2.32|0|300
C|PLUG|20260120|13:47:51.974616|S|6100|2.32|0|6100
C|PLUG|20260120|13:50:47.147518|S|47|2.31|0|47
C|PLUG|20260120|13:55:50.030962|S|600|2.32|0|600
C|PLUG|20260120|13:59:47.551442|S|300|2.32|0|300
C|PLUG|20260120|13:59:47.551443|S|500|2.32|0|500
C|PLUG|20260120|14:00:00.452633|S|300|2.32|0|300
C|PLUG|20260120|14:00:00.452633|S|100|2.32|0|100
C|PLUG|20260120|14:00:23.391712|S|60|2.32|0|60
C|PLUG|20260120|14:01:49.292796|S|400|2.32|0|400
C|PLUG|20260120|14:06:26.524053|S|5|2.315|0|5
C|PLUG|20260120|14:06:26.524135|S|2|2.315|0|2
C|PLUG|20260120|14:06:26.524196|S|1|2.315|0|1
C|PLUG|20260120|14:06:26.524257|S|1|2.315|0|1
C|PLUG|20260120|14:07:52.096832|S|400|2.32|0|400
C|PLUG|20260120|14:10:54.871285|S|27|2.33|0|27
C|PLUG|20260120|14:21:55.765927|S|300|2.31|0|300
C|PLUG|20260120|14:23:13.247474|S|200|2.3|0|200
C|PLUG|20260120|14:23:16.077396|S|4|2.305|0|4
C|PLUG|20260120|14:23:47.611282|S|20|2.3|0|20
C|PLUG|20260120|14:25:29.586988|S|288|2.3|0|288
C|PLUG|20260120|14:25:31.586913|S|288|2.3|0|288
C|PLUG|20260120|14:26:57.653426|S|100|2.3|0|100
C|PLUG|20260120|14:30:22.776523|S|1|2.28|0|1
C|PLUG|20260120|14:30:42.455924|S|100|2.28|0|100
C|PLUG|20260120|14:30:42.455980|S|67|2.28|0|67
C|PLUG|20260120|14:30:42.501328|S|100|2.28|0|100
C|PLUG|20260120|14:30:42.501382|S|67|2.28|0|67
C|PLUG|20260120|14:30:48.813513|S|18|2.27|0|18
C|PLUG|20260120|14:31:03.003392|S|600|2.26|0|600
C|PLUG|20260120|14:33:57.748376|S|600|2.27|0|600
C|PLUG|20260120|14:33:57.851812|S|600|2.27|0|600
C|PLUG|20260120|14:33:57.851813|S|3100|2.27|0|3100
C|PLUG|20260120|14:33:57.985961|S|600|2.27|0|600
C|PLUG|20260120|14:33:58.229168|S|600|2.27|0|600
C|PLUG|20260120|14:33:59.076389|S|600|2.27|0|600
C|PLUG|20260120|14:33:59.360407|S|600|2.27|0|600
C|PLUG|20260120|14:34:00.378689|S|600|2.27|0|600
C|PLUG|20260120|14:34:01.271216|S|600|2.27|0|600
C|PLUG|20260120|14:34:01.453959|S|600|2.27|0|600
C|PLUG|20260120|14:34:01.671335|S|53|2.27|0|53
C|PLUG|20260120|14:34:30.198702|S|600|2.27|0|600
C|PLUG|20260120|14:34:31.102373|S|600|2.27|0|600
C|PLUG|20260120|14:34:31.204745|S|200|2.27|0|200
C|PLUG|20260120|14:35:55.430121|S|18|2.26|0|18
C|PLUG|20260120|14:35:55.430121|S|75|2.26|0|75
C|PLUG|20260120|14:36:14.709972|S|200|2.26|0|200
C|PLUG|20260120|14:36:45.713950|S|1|2.265|0|1
C|PLUG|20260120|14:36:45.714026|S|1|2.265|0|1
C|PLUG|20260120|14:37:13.085729|S|3|2.26|0|3
C|PLUG|20260120|14:38:28.021760|S|27|2.27|0|27
C|PLUG|20260120|14:39:48.670561|S|600|2.27|0|600
C|PLUG|20260120|14:39:48.956397|S|600|2.27|0|600
C|PLUG|20260120|14:39:49.231251|S|500|2.27|0|500
C|PLUG|20260120|14:39:49.231251|S|4500|2.27|0|4500
C|PLUG|20260120|14:39:49.231944|S|100|2.27|0|100
C|PLUG|20260120|14:39:50.062937|S|600|2.27|0|600
C|PLUG|20260120|14:39:50.459767|S|600|2.27|0|600
C|PLUG|20260120|14:42:08.790313|S|600|2.28|0|600
C|PLUG|20260120|14:42:09.124635|S|2123|2.28|0|2123
C|PLUG|20260120|14:42:09.124635|S|377|2.28|0|377
C|PLUG|20260120|14:42:09.125276|S|223|2.28|0|223
C|PLUG|20260120|14:42:09.366539|S|600|2.28|0|600
C|PLUG|20260120|14:42:09.484552|S|600|2.28|0|600
C|PLUG|20260120|14:42:09.485097|S|600|2.28|0|600
C|PLUG|20260120|14:44:02.343701|S|25|2.27|0|25
C|PLUG|20260120|14:44:25.030485|S|200|2.27|0|200
C|PLUG|20260120|14:44:54.933369|S|700|2.28|0|700
C|PLUG|20260120|14:45:35.524727|S|800|2.29|0|800
C|PLUG|20260120|14:45:35.525422|S|700|2.29|0|700
C|PLUG|20260120|14:45:35.526152|S|700|2.29|0|700
C|PLUG|20260120|14:45:35.677989|S|700|2.29|0|700
C|PLUG|20260120|14:45:35.678552|S|700|2.29|0|700
C|PLUG|20260120|14:45:35.788612|S|700|2.29|0|700
C|PLUG|20260120|14:45:35.789163|S|700|2.29|0|700
C|PLUG|20260120|14:45:45.728152|S|100|2.28|0|100
C|PLUG|20260120|14:46:28.288628|S|100|2.28|0|100
C|PLUG|20260120|14:47:12.884695|S|1|2.29|0|1
C|PLUG|20260120|14:48:10.306111|S|700|2.29|0|700
C|PLUG|20260120|14:48:10.432605|S|700|2.29|0|700
C|PLUG|20260120|14:48:25.288624|S|100|2.29|0|100
C|PLUG|20260120|14:49:10.233446|S|200|2.29|0|200
C|PLUG|20260120|14:52:39.709187|S|500|2.3|0|500
C|PLUG|20260120|14:52:45.887738|S|12|2.3|0|12
C|PLUG|20260120|14:52:45.887738|S|50|2.3|0|50
C|PLUG|20260120|14:52:52.377764|S|500|2.31|0|500
C|PLUG|20260120|14:52:52.378319|S|500|2.31|0|500
C|PLUG|20260120|14:52:52.597426|S|500|2.31|0|500
C|PLUG|20260120|14:52:52.597978|S|500|2.31|0|500
C|PLUG|20260120|14:52:52.876048|S|500|2.31|0|500
C|PLUG|20260120|14:52:52.876599|S|500|2.31|0|500
C|PLUG|20260120|14:52:53.672209|S|500|2.31|0|500
C|PLUG|20260120|14:53:16.208889|S|200|2.31|0|200
C|PLUG|20260120|14:55:04.886053|S|200|2.31|0|200
C|PLUG|20260120|14:55:04.886054|S|200|2.31|0|200
C|PLUG|20260120|14:55:05.288651|S|100|2.31|0|100
C|PLUG|20260120|14:56:56.228921|S|200|2.31|0|200
C|PLUG|20260120|14:57:03.001170|S|500|2.31|0|500
C|PLUG|20260120|14:58:03.550533|S|19|2.32|0|19
C|PLUG|20260120|15:00:07.320194|S|200|2.33|0|200
C|PLUG|20260120|15:00:07.320247|S|100|2.33|0|100
C|PLUG|20260120|15:00:44.370484|S|100|2.32|0|100
C|PLUG|20260120|15:01:34.589617|S|500|2.32|0|500
C|PLUG|20260120|15:01:38.299663|S|100|2.33|0|100
C|PLUG|20260120|15:01:50.851133|S|200|2.33|0|200
C|PLUG|20260120|15:04:42.728277|S|53|2.33|0|53
C|PLUG|20260120|15:08:36.543633|S|400|2.335|0|400
C|PLUG|20260120|15:08:36.544485|S|200|2.335|0|200
C|PLUG|20260120|15:08:39.798605|S|1|2.33|0|1
C|PLUG|20260120|15:09:10.388877|S|200|2.33|0|200
C|PLUG|20260120|15:09:11.389148|S|200|2.33|0|200
C|PLUG|20260120|15:09:56.672190|S|300|2.33|0|300
C|PLUG|20260120|15:10:49.919910|S|200|2.33|0|200
C|PLUG|20260120|15:10:55.642110|S|1999|2.33|0|1999
C|PLUG|20260120|15:12:07.873798|S|400|2.33|0|400
C|PLUG|20260120|15:12:07.873799|S|300|2.33|0|300
C|PLUG|20260120|15:14:55.911299|S|700|2.34|0|700
C|PLUG|20260120|15:15:12.366429|S|700|2.34|0|700
C|PLUG|20260120|15:15:33.629468|S|33|2.33|0|33
C|PLUG|20260120|15:15:37.098539|S|11|2.33|0|11
C|PLUG|20260120|15:16:01.911447|S|100|2.33|0|100
C|PLUG|20260120|15:17:22.914535|S|30|2.33|0|30
C|PLUG|20260120|15:28:19.681342|S|200|2.32|0|200
C|PLUG|20260120|15:28:19.681402|S|100|2.32|0|100
C|PLUG|20260120|15:28:30.618977|S|1149|2.32|0|1149
C|PLUG|20260120|15:30:20.826059|S|500|2.32|0|500
C|PLUG|20260120|15:30:20.826124|S|500|2.32|0|500
C|PLUG|20260120|15:30:30.683725|S|300|2.32|0|300
C|PLUG|20260120|15:30:30.683780|S|300|2.32|0|300
C|PLUG|20260120|15:30:30.683829|S|100|2.32|0|100
C|PLUG|20260120|15:33:05.565033|S|200|2.32|0|200
C|PLUG|20260120|15:33:22.824933|S|100|2.32|0|100
C|PLUG|20260120|15:39:06.391319|S|600|2.32|0|600
C|PLUG|20260120|15:39:40.558009|S|300|2.32|0|300
C|PLUG|20260120|15:44:57.313435|S|800|2.32|0|800
C|PLUG|20260120|15:46:46.318472|S|4|2.315|0|4
C|PLUG|20260120|15:49:53.135540|S|100|2.31|0|100
C|PLUG|20260120|15:49:56.275162|S|100|2.31|0|100
C|PLUG|20260120|15:49:59.152068|S|100|2.31|0|100
C|PLUG|20260120|15:50:01.104604|S|14156|2.305|0|14156
C|PLUG|20260120|15:50:09.839621|S|8|2.31|0|8
C|PLUG|20260120|15:50:43.788778|S|38|2.31|0|38
C|PLUG|20260120|15:51:36.874952|S|8|2.305|0|8
C|PLUG|20260120|15:51:48.643074|S|100|2.305|0|100
C|PLUG|20260120|15:52:06.030662|S|200|2.31|0|200
C|PLUG|20260120|15:54:29.589126|S|32|2.3|0|32
C|PLUG|20260120|15:54:29.589952|S|68|2.3|0|68
C|PLUG|20260120|15:54:29.589953|S|96|2.3|0|96
C|PLUG|20260120|15:54:56.854342|S|70|2.3|0|70
C|PLUG|20260120|15:55:00.171888|S|100|2.3|0|100
C|PLUG|20260120|15:55:00.171888|S|1|2.3|0|1
C|PLUG|20260120|15:55:20.682445|S|100|2.3|0|100
C|PLUG|20260120|15:56:09.690913|S|100|2.3|0|100
C|PLUG|20260120|15:56:55.167316|S|129|2.32|0|129
C|PLUG|20260120|15:56:58.793493|S|3539|2.32|0|3539
C|PLUG|20260120|15:56:58.794371|S|432|2.32|0|432
C|PLUG|20260120|15:57:49.704532|S|100|2.315|0|100
C|PLUG|20260120|15:58:35.317546|S|88|2.32|0|88
C|PLUG|20260120|15:58:38.712983|S|100|2.315|0|100
C|PLUG|20260120|15:58:57.557449|S|21|2.32|0|21
C|PLUG|20260120|15:59:09.033128|S|21|2.32|0|21
C|PLUG|20260120|15:59:14.313335|S|36|2.32|0|36
C|PLUG|20260120|15:59:19.593583|S|21|2.32|0|21
C|PLUG|20260120|15:59:29.036861|S|60|2.32|0|60
C|PLUG|20260120|15:59:35.810254|S|94|2.31|0|94
C|PLUG|20260120|15:59:35.810254|S|6|2.31|0|6
C|PLUG|20260120|15:59:36.310110|S|300|2.31|0|300
C|PLUG|20260120|15:59:37.255709|S|100|2.31|0|100
C|PLUG|20260120|15:59:37.650547|S|200|2.31|0|200
C|PLUG|20260120|15:59:39.308839|S|94|2.31|0|94
C|PLUG|20260120|15:59:39.308840|S|6|2.31|0|6
C|PLUG|20260120|15:59:40.680408|S|200|2.31|0|200
C|PLUG|20260120|15:59:41.576938|S|100|2.31|0|100
C|PLUG|20260120|15:59:42.278817|S|200|2.31|0|200
C|PLUG|20260120|15:59:43.401841|S|100|2.31|0|100
C|PLUG|20260120|15:59:44.313253|S|100|2.31|0|100
C|PLUG|20260120|15:59:44.523929|S|100|2.31|0|100
C|PLUG|20260120|15:59:46.407887|S|100|2.31|0|100
C|PLUG|20260120|15:59:47.321284|S|100|2.31|0|100
C|PLUG|20260120|15:59:47.365817|S|70|2.32|0|70
C|PLUG|20260120|15:59:47.435789|S|16|2.31|0|16
C|PLUG|20260120|15:59:47.483442|S|300|2.31|0|300
C|PLUG|20260120|15:59:47.964692|S|86|2.32|0|86
C|PLUG|20260120|15:59:48.371463|S|88|2.32|0|88
C|PLUG|20260120|15:59:48.372842|S|300|2.31|0|300
C|PLUG|20260120|15:59:48.457668|S|19|2.32|0|19
C|PLUG|20260120|15:59:48.644445|S|100|2.31|0|100
C|PLUG|20260120|15:59:48.785740|S|87|2.32|0|87
C|PLUG|20260120|15:59:48.901210|S|100|2.31|0|100
C|PLUG|20260120|15:59:48.918055|S|8|2.32|0|8
C|PLUG|20260120|15:59:49.172141|S|100|2.31|0|100
C|PLUG|20260120|15:59:49.217758|S|72|2.32|0|72
C|PLUG|20260120|15:59:49.342160|S|62|2.32|0|62
C|PLUG|20260120|15:59:49.342160|S|23|2.32|0|23
C|PLUG|20260120|15:59:49.371237|S|300|2.31|0|300
C|PLUG|20260120|15:59:49.426380|S|18|2.32|0|18
C|PLUG|20260120|15:59:50.058538|S|100|2.31|0|100
C|PLUG|20260120|15:59:50.205943|S|100|2.31|0|100
C|PLUG|20260120|15:59:50.253550|S|13|2.32|0|13
C|PLUG|20260120|15:59:50.355280|S|137|2.32|0|137
C|PLUG|20260120|15:59:50.386422|S|300|2.31|0|300
C|PLUG|20260120|15:59:50.504993|S|55|2.32|0|55
C|PLUG|20260120|15:59:50.600471|S|100|2.31|0|100
C|PLUG|20260120|15:59:50.669123|S|92|2.31|0|92
C|PLUG|20260120|15:59:50.798401|S|100|2.31|0|100
C|PLUG|20260120|15:59:50.805835|S|15|2.32|0|15
C|PLUG|20260120|15:59:50.845644|S|84|2.32|0|84
C|PLUG|20260120|15:59:50.966839|S|44|2.32|0|44
C|PLUG|20260120|15:59:51.082339|S|84|2.32|0|84
C|PLUG|20260120|15:59:51.148813|S|300|2.31|0|300
C|PLUG|20260120|15:59:51.241119|S|25|2.32|0|25
C|PLUG|20260120|15:59:51.500041|S|100|2.31|0|100
C|PLUG|20260120|15:59:51.685729|S|100|2.31|0|100
C|PLUG|20260120|15:59:51.824129|S|100|2.32|0|100
C|PLUG|20260120|15:59:51.824521|S|200|2.31|0|200
C|PLUG|20260120|15:59:51.824881|S|2|2.32|0|2
C|PLUG|20260120|15:59:52.036777|S|269|2.32|0|269
C|PLUG|20260120|15:59:52.037171|S|100|2.31|0|100
C|PLUG|20260120|15:59:52.194109|S|47|2.31|0|47
C|PLUG|20260120|15:59:52.488589|S|100|2.31|0|100
C|PLUG|20260120|15:59:52.612302|S|50|2.32|0|50
C|PLUG|20260120|15:59:52.660862|S|124|2.32|0|124
C|PLUG|20260120|15:59:52.661256|S|400|2.31|0|400
C|PLUG|20260120|15:59:52.679220|S|115|2.32|0|115
C|PLUG|20260120|15:59:52.798415|S|100|2.31|0|100
C|PLUG|20260120|15:59:52.819712|S|200|2.32|0|200
C|PLUG|20260120|15:59:53.004460|S|100|2.31|0|100
C|PLUG|20260120|15:59:53.132256|S|1453|2.32|0|1453
C|PLUG|20260120|15:59:53.200784|S|600|2.31|0|600
C|PLUG|20260120|15:59:53.309416|S|5100|2.32|0|5100
C|PLUG|20260120|15:59:53.337839|S|200|2.31|0|200
C|PLUG|20260120|15:59:53.516337|S|100|2.31|0|100
C|PLUG|20260120|15:59:53.693827|S|100|2.31|0|100
C|PLUG|20260120|15:59:53.845858|S|200|2.32|0|200
C|PLUG|20260120|15:59:53.846256|S|100|2.31|0|100
C|PLUG|20260120|15:59:54.003019|S|100|2.31|0|100
C|PLUG|20260120|15:59:54.211788|S|17|2.31|0|17
C|PLUG|20260120|15:59:54.256087|S|51|2.31|0|51
C|PLUG|20260120|15:59:54.481665|S|11|2.31|0|11
C|PLUG|20260120|15:59:54.520474|S|100|2.31|0|100
C|PLUG|20260120|15:59:54.668199|S|600|2.31|0|600
C|PLUG|20260120|15:59:54.776639|S|3850|2.32|0|3850
C|PLUG|20260120|15:59:54.776639|S|3105|2.32|0|3105
C|PLUG|20260120|15:59:54.802567|S|300|2.31|0|300
C|PLUG|20260120|15:59:55.201154|S|100|2.31|0|100
C|PLUG|20260120|15:59:55.263154|S|200|2.32|0|200
C|PLUG|20260120|15:59:55.274871|S|1137|2.32|0|1137
C|PLUG|20260120|15:59:55.400399|S|100|2.31|0|100
C|PLUG|20260120|15:59:55.735913|S|100|2.31|0|100
C|PLUG|20260120|15:59:56.000699|S|100|2.31|0|100
C|PLUG|20260120|15:59:56.142795|S|70|2.32|0|70
C|PLUG|20260120|15:59:56.143193|S|300|2.31|0|300
C|PLUG|20260120|15:59:56.262760|S|200|2.32|0|200
C|PLUG|20260120|15:59:56.334936|S|60|2.32|0|60
C|PLUG|20260120|15:59:56.335330|S|100|2.31|0|100
C|PLUG|20260120|15:59:56.573710|S|100|2.31|0|100
C|PLUG|20260120|15:59:56.797871|S|100|2.31|0|100
C|PLUG|20260120|15:59:57.011172|S|100|2.31|0|100
C|PLUG|20260120|15:59:57.269715|S|200|2.32|0|200
C|PLUG|20260120|15:59:57.375535|S|200|2.31|0|200
C|PLUG|20260120|15:59:57.535957|S|100|2.31|0|100
C|PLUG|20260120|15:59:57.774395|S|100|2.31|0|100
C|PLUG|20260120|15:59:58.005900|S|200|2.31|0|200
C|PLUG|20260120|15:59:58.201672|S|100|2.31|0|100
C|PLUG|20260120|15:59:58.284797|S|144|2.32|0|144
C|PLUG|20260120|15:59:58.336289|S|275|2.32|0|275
C|PLUG|20260120|15:59:58.400411|S|200|2.31|0|200
C|PLUG|20260120|15:59:58.600527|S|100|2.31|0|100
C|PLUG|20260120|15:59:58.799486|S|200|2.31|0|200
C|PLUG|20260120|15:59:59.002656|S|200|2.31|0|200
C|PLUG|20260120|15:59:59.201975|S|200|2.31|0|200
C|PLUG|20260120|15:59:59.400117|S|200|2.31|0|200
C|PLUG|20260120|15:59:59.899338|S|200|2.31|0|200
C|PLUS|20260120|10:12:30.373940|S|1|86.6|0|1
C|PLUS|20260120|10:12:40.221889|S|2|86.55|0|2
C|PLUS|20260120|14:17:09.605928|S|7|86.1|0|7
C|PLUS|20260120|14:17:22.511734|S|2|86.1|0|2
C|PLUS|20260120|14:17:56.116456|S|6|86.1|0|6
C|PLUS|20260120|14:19:09.613626|S|7|86.1|0|7
C|PLUS|20260120|14:19:18.196517|S|6|86.1|0|6
C|PLUS|20260120|14:19:27.667644|S|1|86.1|0|1
C|PLUS|20260120|14:19:50.883608|S|1|86.1|0|1
C|PLUS|20260120|14:19:59.187095|S|5|86.1|0|5
C|PLUS|20260120|14:20:15.063417|S|7|86.1|0|7
C|PLUS|20260120|14:20:36.411363|S|1|86.1|0|1
C|PLUS|20260120|14:21:11.323753|S|6|86.1|0|6
C|PLUS|20260120|14:22:29.211376|S|1|85.99|0|1
C|PLUS|20260120|14:23:34.871234|S|1|85.95|0|1
C|PLUS|20260120|14:24:40.071233|S|1|85.95|0|1
C|PLUS|20260120|14:25:58.831284|S|1|86.03|0|1
C|PLUS|20260120|14:26:27.551293|S|1|86.03|0|1
C|PLUS|20260120|14:26:33.038137|S|6|86.03|0|6
C|PLUS|20260120|14:27:06.800004|S|7|86.03|0|7
C|PLUS|20260120|14:28:08.715792|S|6|86.04|0|6
C|PLUS|20260120|14:28:26.634812|S|7|86.04|0|7
C|PLUS|20260120|14:28:41.546904|S|6|86.04|0|6
C|PLUS|20260120|14:29:42.737366|S|6|86.05|0|6
C|PLUS|20260120|14:29:59.231566|S|6|86.05|0|6
C|PLUS|20260120|14:30:09.792214|S|2|86.06|0|2
C|PLUS|20260120|14:30:19.844016|S|7|86.05|0|7
C|PLUS|20260120|14:30:34.398964|S|1|86.04|0|1
C|PLUS|20260120|14:30:50.903730|S|7|86.04|0|7
C|PLUS|20260120|14:31:41.117265|S|6|86.05|0|6
C|PLUS|20260120|14:31:46.536560|S|18|86.07|0|18
C|PLUS|20260120|14:33:55.653109|S|6|86.11|0|6
C|PLUS|20260120|14:34:12.059644|S|6|86.1|0|6
C|PLUS|20260120|14:34:53.283366|S|18|86.1|0|18
C|PLUS|20260120|14:35:57.934636|S|6|86.08|0|6
C|PLUS|20260120|14:35:59.532100|S|1|86.09|0|1
C|PLUS|20260120|14:38:19.539853|S|1|86.06|0|1
C|PLUS|20260120|14:38:19.812574|S|1|86.06|0|1
C|PLUS|20260120|14:39:00.773654|S|1|86.09|0|1
C|PLX|20260120|11:22:10.500061|S|2|2.055|0|2
C|PLX|20260120|13:41:45.708273|S|200|2.03|0|200
C|PLX|20260120|13:42:03.546022|S|100|2.03|0|100
C|PLX|20260120|13:42:03.736753|S|118|2.035|0|118
C|PLX|20260120|13:42:03.736908|S|100|2.035|0|100
C|PLX|20260120|14:34:41.351659|S|100|2.04|0|100
C|PLX|20260120|15:24:55.587694|S|1|2.03|0|1
C|PLX|20260120|15:35:51.124280|S|1|2.04|0|1
C|PLX|20260120|15:43:18.499889|S|48|2.035|0|48
C|PLX|20260120|15:43:45.163883|S|74|2.035|0|74
C|PLX|20260120|15:47:52.207196|S|292|2.045|0|292
C|PLX|20260120|15:53:00.187672|S|40|2.04|0|40
C|PLX|20260120|15:59:02.847785|S|20|2.05|0|20
C|PLX|20260120|15:59:34.046008|S|100|2.04|0|100
C|PLX|20260120|15:59:47.989946|S|15|2.045|0|15
C|PLX|20260120|15:59:58.618980|S|79|2.05|0|79
C|PLX|20260120|15:59:58.808447|S|79|2.04|0|79
C|PLXS|20260120|09:38:26.421191|S|100|180.1|0|100
C|PLXS|20260120|09:51:26.029008|S|10|179.21|0|10
C|PLXS|20260120|09:51:26.029565|S|10|179.21|0|10
C|PLXS|20260120|09:51:26.029635|S|10|179.21|0|10
C|PLXS|20260120|09:51:37.619677|S|10|179.21|0|10
C|PLXS|20260120|10:11:07.215299|S|50|178.37|0|50
C|PLXS|20260120|10:49:33.561580|S|1|179.7|0|1
C|PLXS|20260120|10:49:34.502797|S|1|179.4|0|1
C|PLXS|20260120|10:50:25.972371|S|1|179.55|0|1
C|PLXS|20260120|10:50:40.072548|S|1|179.4|0|1
C|PLXS|20260120|10:50:52.819670|S|10|179.4|0|10
C|PLXS|20260120|10:57:36.635532|S|1|179.3|0|1
C|PLXS|20260120|10:57:48.354461|S|1|179.25|0|1
C|PLXS|20260120|11:00:02.129200|S|5|179.6|0|5
C|PLXS|20260120|11:00:09.969033|S|6|179.58|0|6
C|PLXS|20260120|11:27:06.071259|S|1|179.6|0|1
C|PLXS|20260120|11:27:32.723808|S|1|179.5|0|1
C|PLXS|20260120|11:27:57.873631|S|1|179.6|0|1
C|PLXS|20260120|11:28:01.870602|S|1|179.65|0|1
C|PLXS|20260120|11:28:04.976615|S|1|179.49|0|1
C|PLXS|20260120|11:28:24.593805|S|1|179.55|0|1
C|PLXS|20260120|11:28:37.225456|S|1|179.53|0|1
C|PLXS|20260120|11:28:37.228529|S|1|179.7|0|1
C|PLXS|20260120|11:28:53.869705|S|1|179.8|0|1
C|PLXS|20260120|12:31:52.008187|S|1|179.05|0|1
C|PLXS|20260120|12:45:32.372498|S|4|178.48|0|4
C|PLXS|20260120|12:45:32.372498|S|3|178.48|0|3
C|PLXS|20260120|12:45:32.372498|S|2|178.48|0|2
C|PLXS|20260120|13:02:47.768259|S|5|178.57|0|5
C|PLXS|20260120|13:02:47.768471|S|5|178.46|0|5
C|PLXS|20260120|13:09:21.248068|S|1|178.74|0|1
C|PLXS|20260120|13:09:21.248068|S|4|178.64|0|4
C|PLXS|20260120|13:09:59.078511|S|5|178.59|0|5
C|PLXS|20260120|13:11:16.921748|S|5|178.75|0|5
C|PLXS|20260120|13:11:17.197947|S|5|178.75|0|5
C|PLXS|20260120|13:13:12.882101|S|5|178.62|0|5
C|PLXS|20260120|13:14:39.257511|S|5|178.67|0|5
C|PLXS|20260120|13:14:46.021725|S|5|178.69|0|5
C|PLXS|20260120|13:20:45.546653|S|176|178.56|0|176
C|PLXS|20260120|13:20:45.546692|S|24|178.56|0|24
C|PLXS|20260120|13:43:31.681719|S|100|177.6|0|100
C|PLXS|20260120|13:43:31.681804|S|100|177.59|0|100
C|PLXS|20260120|14:18:58.870290|S|80|177.8|0|80
C|PLXS|20260120|14:18:58.870290|S|100|177.76|0|100
C|PLXS|20260120|14:18:58.870291|S|20|177.76|0|20
C|PLXS|20260120|14:18:58.870360|S|80|177.76|0|80
C|PLXS|20260120|15:40:55.525620|S|21|176.03|0|21
C|PLXS|20260120|15:50:00.028207|S|14|175.15|0|14
C|PLXS|20260120|15:57:14.954641|S|9|175.88|0|9
C|PLXS|20260120|15:57:14.954837|S|33|175.88|0|33
C|PLXS|20260120|15:57:25.041873|S|80|175.77|0|80
C|PLXS|20260120|15:57:49.241820|S|7|175.85|0|7
C|PLXS|20260120|15:57:49.453424|S|6|175.85|0|6
C|PLXS|20260120|15:59:24.053870|S|53|175.6|0|53
C|PLXS|20260120|15:59:24.053870|S|50|175.63|0|50
C|PLXS|20260120|15:59:32.117583|S|37|175.58|0|37
C|PLXS|20260120|15:59:49.636371|S|19|175.67|0|19
C|PLXS|20260120|15:59:49.641912|S|9|175.85|0|9
C|PLXS|20260120|15:59:50.056062|S|1|175.85|0|1
C|PLXS|20260120|15:59:51.019618|S|1|175.85|0|1
C|PLXS|20260120|15:59:51.700800|S|1|175.85|0|1
C|PLXS|20260120|15:59:51.782423|S|98|175.85|0|98
C|PLXS|20260120|15:59:51.849218|S|11|175.85|0|11
C|PLXS|20260120|15:59:53.198831|S|2|175.85|0|2
C|PLXS|20260120|15:59:53.618670|S|8|175.82|0|8
C|PLXS|20260120|15:59:54.041995|S|1|175.82|0|1
C|PLXS|20260120|15:59:54.234090|S|2|175.82|0|2
C|PLXS|20260120|15:59:54.351546|S|3|175.85|0|3
C|PLXS|20260120|15:59:54.573949|S|1|175.85|0|1
C|PLXS|20260120|15:59:55.874028|S|6|175.85|0|6
C|PLXS|20260120|15:59:57.269809|S|4|175.85|0|4
C|PLYM|20260120|09:30:40.711736|S|3|21.87|0|3
C|PLYM|20260120|09:47:17.631300|S|198|21.86|0|198
C|PLYM|20260120|10:13:05.412463|S|150|21.87|0|150
C|PLYM|20260120|10:13:05.413034|S|50|21.87|0|50
C|PLYM|20260120|10:14:42.684771|S|450|21.87|0|450
C|PLYM|20260120|10:14:42.685323|S|167|21.87|0|167
C|PLYM|20260120|10:24:16.940576|S|86|21.87|0|86
C|PLYM|20260120|10:26:20.558951|S|69|21.87|0|69
C|PLYM|20260120|10:26:43.378046|S|100|21.87|0|100
C|PLYM|20260120|11:10:40.279404|S|762|21.865|0|762
C|PLYM|20260120|11:10:40.279404|S|300|21.87|0|300
C|PLYM|20260120|11:10:40.279404|S|45|21.87|0|45
C|PLYM|20260120|11:10:40.279405|S|238|21.87|0|238
C|PLYM|20260120|11:26:12.962411|S|1|21.85|0|1
C|PLYM|20260120|11:26:12.962411|S|5|21.85|0|5
C|PLYM|20260120|11:32:53.983567|S|100|21.84|0|100
C|PLYM|20260120|11:32:55.729224|S|68|21.82|0|68
C|PLYM|20260120|11:33:20.871969|S|100|21.83|0|100
C|PLYM|20260120|11:36:26.555504|S|51|21.83|0|51
C|PLYM|20260120|11:40:18.589069|S|100|21.84|0|100
C|PLYM|20260120|11:55:38.679257|S|100|21.825|0|100
C|PLYM|20260120|12:02:15.278936|S|100|21.81|0|100
C|PLYM|20260120|12:03:00.045824|S|100|21.82|0|100
C|PLYM|20260120|12:03:03.045686|S|100|21.82|0|100
C|PLYM|20260120|12:22:45.786293|S|100|21.91|0|100
C|PLYM|20260120|12:22:45.786293|S|428|21.905|0|428
C|PLYM|20260120|12:22:45.786294|S|428|21.91|0|428
C|PLYM|20260120|12:22:45.786406|S|4|21.905|0|4
C|PLYM|20260120|12:22:59.744577|S|100|21.91|0|100
C|PLYM|20260120|13:04:16.171464|S|24|21.885|0|24
C|PLYM|20260120|13:08:31.411634|S|100|21.885|0|100
C|PLYM|20260120|13:18:41.517152|S|100|21.87|0|100
C|PLYM|20260120|13:39:28.691320|S|10|21.9|0|10
C|PLYM|20260120|13:40:27.891717|S|10|21.9|0|10
C|PLYM|20260120|13:42:03.351281|S|10|21.9|0|10
C|PLYM|20260120|13:43:24.652108|S|10|21.9|0|10
C|PLYM|20260120|13:44:49.891210|S|10|21.9|0|10
C|PLYM|20260120|13:48:57.066458|S|10|21.89|0|10
C|PLYM|20260120|14:03:10.758421|S|10|21.9|0|10
C|PLYM|20260120|14:04:15.616698|S|10|21.9|0|10
C|PLYM|20260120|14:04:47.838264|S|9|21.9|0|9
C|PLYM|20260120|14:07:11.517914|S|6|21.9|0|6
C|PLYM|20260120|14:58:21.595682|S|100|21.9|0|100
C|PLYM|20260120|15:11:24.265012|S|100|21.92|0|100
C|PLYM|20260120|15:28:37.731725|S|27|21.915|0|27
C|PLYM|20260120|15:33:41.188167|S|100|21.9|0|100
C|PLYM|20260120|15:34:20.443970|S|100|21.905|0|100
C|PLYM|20260120|15:44:51.699854|S|9|21.91|0|9
C|PLYM|20260120|15:46:20.657720|S|89|21.91|0|89
C|PLYM|20260120|15:46:20.657720|S|11|21.91|0|11
C|PLYM|20260120|15:46:20.657721|S|2|21.91|0|2
C|PLYM|20260120|15:46:39.052493|S|11|21.91|0|11
C|PLYM|20260120|15:50:46.112078|S|27|21.91|0|27
C|PLYM|20260120|15:54:22.691118|S|27|21.91|0|27
C|PLYM|20260120|15:54:47.570486|S|200|21.91|0|200
C|PLYM|20260120|15:54:50.223191|S|65|21.9|0|65
C|PLYM|20260120|15:54:50.247398|S|8|21.9|0|8
C|PLYM|20260120|15:54:59.442809|S|2|21.91|0|2
C|PLYM|20260120|15:55:53.990582|S|200|21.91|0|200
C|PLYM|20260120|15:56:58.171028|S|27|21.92|0|27
C|PLYM|20260120|15:57:08.313179|S|2|21.92|0|2
C|PLYM|20260120|15:58:05.793990|S|2|21.92|0|2
C|PLYM|20260120|15:58:26.827998|S|24|21.91|0|24
C|PLYM|20260120|15:58:26.827999|S|9|21.91|0|9
C|PLYM|20260120|15:58:26.839855|S|7|21.92|0|7
C|PLYM|20260120|15:58:31.094415|S|1|21.91|0|1
C|PLYM|20260120|15:58:38.896007|S|24|21.92|0|24
C|PLYM|20260120|15:58:51.095871|S|2|21.92|0|2
C|PLYM|20260120|15:58:58.720980|S|5|21.92|0|5
C|PLYM|20260120|15:58:59.088685|S|33|21.91|0|33
C|PLYM|20260120|15:59:12.056423|S|2|21.92|0|2
C|PLYM|20260120|15:59:27.794343|S|27|21.92|0|27
C|PLYM|20260120|15:59:49.692084|S|6|21.92|0|6
C|PLYM|20260120|15:59:51.116822|S|28|21.92|0|28
C|PLYM|20260120|15:59:51.509634|S|4|21.92|0|4
C|PLYM|20260120|15:59:54.328419|S|28|21.92|0|28
C|PM|20260120|09:30:01.790020|S|94|171.365|0|94
C|PM|20260120|09:30:11.644905|S|1|170.89|0|1
C|PM|20260120|09:30:19.242795|S|2|170.8|0|2
C|PM|20260120|09:30:25.915539|S|50|170.73|0|50
C|PM|20260120|09:30:31.099463|S|50|170.59|0|50
C|PM|20260120|09:32:19.114673|S|23|170.01|0|23
C|PM|20260120|09:33:31.698877|S|50|169.63|0|50
C|PM|20260120|09:33:31.699052|S|50|169.63|0|50
C|PM|20260120|09:34:30.166992|S|1|169|0|1
C|PM|20260120|09:34:47.301934|S|200|168.7|0|200
C|PM|20260120|09:34:47.302109|S|200|168.7|0|200
C|PM|20260120|09:38:52.697541|S|50|168.64|0|50
C|PM|20260120|09:39:57.386620|S|100|169.14|0|100
C|PM|20260120|09:41:44.423837|S|50|168.74|0|50
C|PM|20260120|09:48:06.164943|S|1|168.76|0|1
C|PM|20260120|09:49:32.031479|S|31|168.9|0|31
C|PM|20260120|09:49:35.428330|S|50|168.9|0|50
C|PM|20260120|09:51:07.666256|S|1|168.94|0|1
C|PM|20260120|09:52:41.519821|S|50|168.97|0|50
C|PM|20260120|09:52:41.519886|S|50|168.97|0|50
C|PM|20260120|09:52:45.035971|S|50|168.97|0|50
C|PM|20260120|09:52:45.036042|S|50|168.97|0|50
C|PM|20260120|09:55:32.275061|S|50|168.77|0|50
C|PM|20260120|09:59:29.505199|S|120|168.96|0|120
C|PM|20260120|09:59:29.505200|S|33|168.96|0|33
C|PM|20260120|09:59:45.198907|S|48|168.97|0|48
C|PM|20260120|09:59:45.198907|S|53|168.97|0|53
C|PM|20260120|09:59:54.367698|S|81|168.97|0|81
C|PM|20260120|10:10:59.203173|S|10|168.01|0|10
C|PM|20260120|10:10:59.203286|S|10|168|0|10
C|PM|20260120|10:17:02.030679|S|6|167.75|0|6
C|PM|20260120|10:22:06.011639|S|37|168.27|0|37
C|PM|20260120|10:22:13.037516|S|35|168.27|0|35
C|PM|20260120|10:23:17.308398|S|50|168.24|0|50
C|PM|20260120|10:30:15.959870|S|2|168.66|0|2
C|PM|20260120|10:30:18.963115|S|10|168.66|0|10
C|PM|20260120|10:30:31.453138|S|9|168.68|0|9
C|PM|20260120|10:32:04.339351|S|50|168.56|0|50
C|PM|20260120|10:32:04.339800|S|50|168.56|0|50
C|PM|20260120|10:35:26.488651|S|50|168.7|0|50
C|PM|20260120|10:36:45.055289|S|1|168.83|0|1
C|PM|20260120|10:37:10.317939|S|1|168.85|0|1
C|PM|20260120|10:37:10.318413|S|11|168.85|0|11
C|PM|20260120|10:43:26.707203|S|19|168.63|0|19
C|PM|20260120|10:43:26.707216|S|16|168.63|0|16
C|PM|20260120|10:52:34.768316|S|159|168.14|0|159
C|PM|20260120|10:56:24.889160|S|50|168.15|0|50
C|PM|20260120|10:57:50.958513|S|50|167.98|0|50
C|PM|20260120|10:57:59.537439|S|17|168.09|0|17
C|PM|20260120|11:00:44.603486|S|100|167.97|0|100
C|PM|20260120|11:00:44.929352|S|3|167.61|0|3
C|PM|20260120|11:00:55.563522|S|50|167.715|0|50
C|PM|20260120|11:00:55.563585|S|50|167.715|0|50
C|PM|20260120|11:02:58.515932|S|31|167.73|0|31
C|PM|20260120|11:05:49.087746|S|100|167.415|0|100
C|PM|20260120|11:14:21.029182|S|50|167.9|0|50
C|PM|20260120|11:15:34.303284|S|100|167.84|0|100
C|PM|20260120|11:18:38.223343|S|100|168.07|0|100
C|PM|20260120|11:19:36.565377|S|100|167.98|0|100
C|PM|20260120|11:20:07.856461|S|100|167.92|0|100
C|PM|20260120|11:20:22.629937|S|100|167.95|0|100
C|PM|20260120|11:20:22.629937|S|100|167.92|0|100
C|PM|20260120|11:21:22.896128|S|100|167.97|0|100
C|PM|20260120|11:21:23.895644|S|25|167.97|0|25
C|PM|20260120|11:21:53.200023|S|5|167.98|0|5
C|PM|20260120|11:22:13.379098|S|100|167.96|0|100
C|PM|20260120|11:22:20.926291|S|49|168|0|49
C|PM|20260120|11:25:21.844244|S|100|168.1|0|100
C|PM|20260120|11:26:34.807765|S|6|168.02|0|6
C|PM|20260120|11:30:42.770945|S|100|168.195|0|100
C|PM|20260120|11:30:43.946302|S|10|168.17|0|10
C|PM|20260120|11:30:44.553967|S|200|168.24|0|200
C|PM|20260120|11:32:18.490943|S|10|168.22|0|10
C|PM|20260120|11:33:24.157574|S|100|168.02|0|100
C|PM|20260120|11:44:15.398650|S|100|168.58|0|100
C|PM|20260120|11:51:15.062845|S|10|168.34|0|10
C|PM|20260120|11:52:50.085886|S|1|168.18|0|1
C|PM|20260120|11:53:08.418960|S|99|168.18|0|99
C|PM|20260120|11:53:42.707169|S|1|168.27|0|1
C|PM|20260120|11:54:29.159040|S|100|168.3|0|100
C|PM|20260120|11:54:47.568902|S|100|168.21|0|100
C|PM|20260120|11:57:17.180123|S|10|168.24|0|10
C|PM|20260120|11:57:55.248070|S|100|168.17|0|100
C|PM|20260120|11:59:49.820385|S|100|168.44|0|100
C|PM|20260120|12:02:03.730095|S|100|168.45|0|100
C|PM|20260120|12:02:03.730095|S|100|168.46|0|100
C|PM|20260120|12:02:03.730155|S|100|168.46|0|100
C|PM|20260120|12:04:45.830397|S|100|168.73|0|100
C|PM|20260120|12:06:31.465165|S|1|168.76|0|1
C|PM|20260120|12:07:24.608812|S|200|168.78|0|200
C|PM|20260120|12:07:24.608812|S|7|168.78|0|7
C|PM|20260120|12:13:47.119873|S|100|168.5|0|100
C|PM|20260120|12:13:50.645873|S|100|168.5|0|100
C|PM|20260120|12:14:54.426741|S|100|168.49|0|100
C|PM|20260120|12:14:54.511357|S|100|168.455|0|100
C|PM|20260120|12:14:54.511358|S|100|168.5|0|100
C|PM|20260120|12:18:18.307462|S|100|168.255|0|100
C|PM|20260120|12:19:43.685759|S|54|168.17|0|54
C|PM|20260120|12:36:05.254698|S|1|168.59|0|1
C|PM|20260120|12:41:02.574657|S|200|168.83|0|200
C|PM|20260120|12:44:03.300022|S|50|168.72|0|50
C|PM|20260120|12:44:03.300077|S|49|168.72|0|49
C|PM|20260120|12:44:03.300099|S|1|168.72|0|1
C|PM|20260120|12:45:21.348086|S|100|168.355|0|100
C|PM|20260120|12:59:07.055173|S|100|168.465|0|100
C|PM|20260120|12:59:54.759738|S|50|168.41|0|50
C|PM|20260120|12:59:54.759829|S|50|168.41|0|50
C|PM|20260120|13:10:41.654200|S|100|168.47|0|100
C|PM|20260120|13:15:44.337111|S|50|168.27|0|50
C|PM|20260120|13:21:57.885687|S|7|167.855|0|7
C|PM|20260120|13:21:57.885707|S|7|167.855|0|7
C|PM|20260120|13:35:02.546960|S|14|168.1|0|14
C|PM|20260120|13:58:10.339460|S|100|167.98|0|100
C|PM|20260120|15:08:50.212276|S|100|167.435|0|100
C|PM|20260120|15:09:41.077470|S|29|167.51|0|29
C|PM|20260120|15:38:30.419884|S|10|167.54|0|10
C|PM|20260120|15:38:31.637258|S|10|167.53|0|10
C|PM|20260120|15:39:56.050769|S|10|167.56|0|10
C|PM|20260120|15:44:21.217027|S|15|167.4|0|15
C|PM|20260120|15:44:36.512100|S|50|167.36|0|50
C|PM|20260120|15:44:36.512167|S|50|167.36|0|50
C|PM|20260120|15:44:36.611742|S|100|167.365|0|100
C|PM|20260120|15:45:51.283778|S|10|167.37|0|10
C|PM|20260120|15:50:00.639621|S|1|167.75|0|1
C|PM|20260120|15:56:07.058025|S|6|167.47|0|6
C|PM|20260120|15:59:53.612667|S|100|167.215|0|100
C|PM|20260120|15:59:54.299842|S|8|167.075|0|8
C|PMAR|20260120|14:13:13.999688|S|100|44.94|0|100
C|PMBS|20260120|14:22:30.372922|S|7|49.895|0|7
C|PMCB|20260120|11:53:48.226393|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226394|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226394|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226394|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226394|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226396|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226396|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226396|S|1|.889|0|1
C|PMCB|20260120|11:53:48.226396|S|1|.889|0|1
C|PMCB|20260120|12:08:50.494871|S|1|.8851|0|1
C|PMCB|20260120|12:08:50.494871|S|1|.8851|0|1
C|PMCB|20260120|12:08:50.494871|S|1|.8851|0|1
C|PMCB|20260120|12:08:50.494872|S|1|.8851|0|1
C|PMI|20260120|09:30:00.531572|S|249|1.615|0|249
C|PMI|20260120|11:56:18.035235|S|7|1.59|0|7
C|PMI|20260120|13:07:45.301066|S|6|1.6|0|6
C|PMI|20260120|13:15:10.329185|S|6|1.6|0|6
C|PMI|20260120|13:32:44.758158|S|100|1.62|0|100
C|PMI|20260120|13:59:19.532089|S|6|1.6|0|6
C|PMI|20260120|14:34:54.617517|S|200|1.66|0|200
C|PMI|20260120|15:54:57.234691|S|38|1.86|0|38
C|PMI|20260120|15:55:46.345497|S|100|1.84|0|100
C|PMI|20260120|15:55:46.346971|S|100|1.84|0|100
C|PML|20260120|11:53:57.193952|S|100|7.59|0|100
C|PML|20260120|15:59:53.151526|S|66|7.595|0|66
C|PMM|20260120|12:38:19.432378|S|48|6.25|0|48
C|PMM|20260120|12:46:36.400219|S|52|6.25|0|52
C|PMM|20260120|15:26:08.104773|S|100|6.245|0|100
C|PMM|20260120|15:26:08.109105|S|100|6.245|0|100
C|PMM|20260120|15:26:08.109886|S|100|6.245|0|100
C|PMT|20260120|10:41:36.180335|S|100|13.425|0|100
C|PMT|20260120|10:45:20.785217|S|100|13.44|0|100
C|PMT|20260120|10:48:48.844804|S|5|13.45|0|5
C|PMT|20260120|10:53:32.301730|S|15|13.45|0|15
C|PMT|20260120|11:01:54.269373|S|100|13.4|0|100
C|PMT|20260120|11:29:24.590211|S|100|13.43|0|100
C|PMT|20260120|12:32:08.885245|S|100|13.35|0|100
C|PMT|20260120|13:12:14.959458|S|200|13.395|0|200
C|PMT|20260120|14:13:11.804196|S|100|13.4|0|100
C|PMT|20260120|14:52:02.926098|S|100|13.41|0|100
C|PMT|20260120|14:52:02.926098|S|100|13.41|0|100
C|PMT|20260120|14:52:02.926099|S|100|13.41|0|100
C|PMT|20260120|14:59:54.314300|S|200|13.4|0|200
C|PMT|20260120|14:59:54.314300|S|200|13.4|0|200
C|PMT|20260120|14:59:56.432816|S|100|13.4|0|100
C|PMT|20260120|15:01:15.129111|S|126|13.375|0|126
C|PMT|20260120|15:01:15.129175|S|100|13.375|0|100
C|PMT|20260120|15:01:15.129192|S|14|13.375|0|14
C|PMT|20260120|15:03:18.850439|S|100|13.39|0|100
C|PMT|20260120|15:03:18.850439|S|100|13.39|0|100
C|PMT|20260120|15:09:25.353005|S|100|13.4|0|100
C|PMT|20260120|15:13:31.997627|S|100|13.39|0|100
C|PMT|20260120|15:18:28.079734|S|100|13.38|0|100
C|PMT|20260120|15:18:28.100133|S|100|13.38|0|100
C|PMT|20260120|15:18:28.100734|S|100|13.38|0|100
C|PMT|20260120|15:20:05.851910|S|100|13.38|0|100
C|PMT|20260120|15:23:44.208914|S|100|13.37|0|100
C|PMT|20260120|15:25:07.349126|S|100|13.37|0|100
C|PMT|20260120|15:25:08.351975|S|100|13.37|0|100
C|PMT|20260120|15:27:17.741718|S|4|13.38|0|4
C|PMT|20260120|15:27:23.843733|S|11|13.38|0|11
C|PMT|20260120|15:27:48.797727|S|100|13.38|0|100
C|PMT|20260120|15:27:48.797727|S|100|13.38|0|100
C|PMT|20260120|15:27:50.800713|S|100|13.38|0|100
C|PMT|20260120|15:33:40.203969|S|100|13.38|0|100
C|PMT|20260120|15:33:46.578263|S|200|13.38|0|200
C|PMT|20260120|15:33:46.578263|S|100|13.38|0|100
C|PMT|20260120|15:33:46.578723|S|100|13.38|0|100
C|PMT|20260120|15:33:46.872910|S|100|13.38|0|100
C|PMT|20260120|15:33:48.827118|S|100|13.38|0|100
C|PMT|20260120|15:35:05.618494|S|100|13.385|0|100
C|PMT|20260120|15:37:32.488929|S|100|13.37|0|100
C|PMT|20260120|15:49:15.039334|S|100|13.34|0|100
C|PMT|20260120|15:51:10.639460|S|200|13.33|0|200
C|PMT|20260120|15:53:05.639393|S|380|13.3|0|380
C|PMT|20260120|15:53:05.639559|S|100|13.31|0|100
C|PMT|20260120|15:53:05.639559|S|100|13.31|0|100
C|PMT|20260120|15:53:05.639559|S|100|13.31|0|100
C|PMT|20260120|15:53:05.639560|S|100|13.31|0|100
C|PMT|20260120|15:53:05.639586|S|100|13.3|0|100
C|PMT|20260120|15:53:05.641076|S|100|13.32|0|100
C|PMT|20260120|15:53:17.876303|S|100|13.31|0|100
C|PMT|20260120|15:54:01.072329|S|94|13.315|0|94
C|PMT|20260120|15:54:01.605314|S|83|13.32|0|83
C|PMT|20260120|15:55:10.201109|S|100|13.31|0|100
C|PMT|20260120|15:55:12.204047|S|100|13.31|0|100
C|PMT|20260120|15:55:16.993272|S|100|13.32|0|100
C|PMT|20260120|15:55:17.995889|S|100|13.32|0|100
C|PMT|20260120|15:56:29.834804|S|100|13.32|0|100
C|PMT|20260120|15:56:29.834804|S|100|13.32|0|100
C|PMT|20260120|15:56:29.834804|S|100|13.32|0|100
C|PMT|20260120|15:56:31.838237|S|58|13.32|0|58
C|PMT|20260120|15:56:31.838245|S|42|13.32|0|42
C|PMT|20260120|15:56:31.838405|S|100|13.32|0|100
C|PMT|20260120|15:56:31.841368|S|100|13.32|0|100
C|PMT|20260120|15:56:33.842401|S|84|13.32|0|84
C|PMT|20260120|15:58:07.973931|S|5|13.33|0|5
C|PMT|20260120|15:58:08.130926|S|100|13.33|0|100
C|PMT|20260120|15:58:11.134296|S|100|13.33|0|100
C|PMT|20260120|15:58:39.281516|S|100|13.34|0|100
C|PMT|20260120|15:58:39.281516|S|100|13.34|0|100
C|PMT|20260120|15:59:42.360535|S|163|13.34|0|163
C|PMT|20260120|15:59:42.360570|S|37|13.34|0|37
C|PMT|20260120|15:59:46.759154|S|100|13.335|0|100
C|PMT|20260120|15:59:47.891900|S|7|13.335|0|7
C|PMT|20260120|15:59:51.373900|S|7|13.34|0|7
C|PMT|20260120|15:59:51.373900|S|21|13.34|0|21
C|PMT|20260120|15:59:54.353992|S|13|13.34|0|13
C|PMT|20260120|15:59:54.353992|S|15|13.34|0|15
C|PMT|20260120|15:59:54.353992|S|51|13.34|0|51
C|PMT|20260120|15:59:54.353992|S|20|13.34|0|20
C|PMT|20260120|15:59:55.057925|S|17|13.34|0|17
C|PMT|20260120|15:59:55.057925|S|83|13.34|0|83
C|PMT|20260120|15:59:58.478723|S|65|13.35|0|65
C|PMT|20260120|15:59:58.478723|S|31|13.35|0|31
C|PNBK|20260120|15:59:51.466818|S|1|1.52|0|1
C|PNBK|20260120|15:59:54.614042|S|1|1.52|0|1
C|PNC|20260120|09:34:04.900814|S|100|219.79|0|100
C|PNC|20260120|09:36:56.073387|S|100|220.52|0|100
C|PNC|20260120|09:46:30.146538|S|100|220.21|0|100
C|PNC|20260120|09:47:17.125029|S|38|221.12|0|38
C|PNC|20260120|09:47:17.125147|S|38|221.12|0|38
C|PNC|20260120|09:47:17.125254|S|24|221.12|0|24
C|PNC|20260120|09:57:27.432885|S|38|221.6|0|38
C|PNC|20260120|09:58:55.427804|S|8|221.15|0|8
C|PNC|20260120|10:00:27.291815|S|54|220.69|0|54
C|PNC|20260120|10:00:27.299978|S|54|220.82|0|54
C|PNC|20260120|10:00:31.360947|S|54|220.745|0|54
C|PNC|20260120|10:00:44.213609|S|54|220.45|0|54
C|PNC|20260120|10:03:30.297252|S|58|220.37|0|58
C|PNC|20260120|10:03:37.242631|S|53|220.59|0|53
C|PNC|20260120|10:04:45.472037|S|38|221.07|0|38
C|PNC|20260120|10:04:45.472117|S|38|221.07|0|38
C|PNC|20260120|10:04:45.472175|S|24|221.07|0|24
C|PNC|20260120|10:13:38.134520|S|91|221.47|0|91
C|PNC|20260120|10:13:55.139692|S|47|221.38|0|47
C|PNC|20260120|10:17:21.287496|S|74|222.27|0|74
C|PNC|20260120|10:20:03.014868|S|38|222.68|0|38
C|PNC|20260120|10:20:03.014985|S|2|222.68|0|2
C|PNC|20260120|10:20:03.015052|S|38|222.71|0|38
C|PNC|20260120|10:20:03.015064|S|13|222.71|0|13
C|PNC|20260120|10:20:03.015083|S|49|222.71|0|49
C|PNC|20260120|10:20:13.922431|S|100|222.94|0|100
C|PNC|20260120|10:24:08.827828|S|74|223.89|0|74
C|PNC|20260120|10:24:22.622468|S|100|224.06|0|100
C|PNC|20260120|10:30:12.673471|S|100|224.44|0|100
C|PNC|20260120|10:30:12.675868|S|21|224.43|0|21
C|PNC|20260120|10:31:13.334701|S|38|224.275|0|38
C|PNC|20260120|10:33:14.316119|S|38|224.05|0|38
C|PNC|20260120|10:37:55.184208|S|38|224.29|0|38
C|PNC|20260120|10:37:55.184292|S|38|224.29|0|38
C|PNC|20260120|10:40:52.038311|S|38|224.31|0|38
C|PNC|20260120|10:40:52.038381|S|38|224.31|0|38
C|PNC|20260120|10:40:52.038449|S|24|224.31|0|24
C|PNC|20260120|10:42:25.829251|S|38|224.46|0|38
C|PNC|20260120|10:42:25.829383|S|38|224.46|0|38
C|PNC|20260120|10:46:10.696411|S|100|224.59|0|100
C|PNC|20260120|10:53:38.812764|S|10|224.1|0|10
C|PNC|20260120|10:54:51.948458|S|100|223.83|0|100
C|PNC|20260120|10:54:55.303569|S|18|223.96|0|18
C|PNC|20260120|10:54:55.725135|S|38|223.93|0|38
C|PNC|20260120|10:55:54.132587|S|100|223.84|0|100
C|PNC|20260120|10:56:00.675222|S|38|223.71|0|38
C|PNC|20260120|10:56:00.675290|S|38|223.71|0|38
C|PNC|20260120|10:56:00.675350|S|38|223.71|0|38
C|PNC|20260120|10:56:00.675500|S|38|223.71|0|38
C|PNC|20260120|10:59:23.998552|S|100|223.725|0|100
C|PNC|20260120|11:01:28.525691|S|100|223.36|0|100
C|PNC|20260120|11:01:54.159120|S|10|223.21|0|10
C|PNC|20260120|11:05:01.375700|S|100|223.18|0|100
C|PNC|20260120|11:06:38.484303|S|38|222.85|0|38
C|PNC|20260120|11:07:04.014800|S|100|222.95|0|100
C|PNC|20260120|11:15:38.861394|S|9|223.01|0|9
C|PNC|20260120|11:19:03.990146|S|10|222.78|0|10
C|PNC|20260120|11:26:16.671954|S|100|222.75|0|100
C|PNC|20260120|11:27:31.511735|S|100|222.75|0|100
C|PNC|20260120|11:28:34.697928|S|10|222.65|0|10
C|PNC|20260120|11:28:34.698010|S|100|222.74|0|100
C|PNC|20260120|11:32:25.864866|S|38|222.45|0|38
C|PNC|20260120|11:32:25.864922|S|62|222.46|0|62
C|PNC|20260120|11:32:25.871457|S|38|222.65|0|38
C|PNC|20260120|11:32:25.871599|S|38|222.65|0|38
C|PNC|20260120|11:32:25.871637|S|24|222.65|0|24
C|PNC|20260120|11:32:25.871874|S|38|222.67|0|38
C|PNC|20260120|11:32:25.871912|S|62|222.67|0|62
C|PNC|20260120|11:33:33.032922|S|10|223.22|0|10
C|PNC|20260120|11:38:50.296490|S|100|222.93|0|100
C|PNC|20260120|11:41:38.167817|S|78|223.25|0|78
C|PNC|20260120|11:42:26.700610|S|52|223|0|52
C|PNC|20260120|11:45:01.593628|S|51|222.98|0|51
C|PNC|20260120|11:53:01.316567|S|10|223.16|0|10
C|PNC|20260120|11:56:20.442997|S|39|223.15|0|39
C|PNC|20260120|11:59:27.180675|S|10|223.14|0|10
C|PNC|20260120|12:16:55.052284|S|10|223.54|0|10
C|PNC|20260120|12:20:25.931506|S|10|223.18|0|10
C|PNC|20260120|12:25:40.674153|S|40|222.93|0|40
C|PNC|20260120|12:25:40.674153|S|13|222.93|0|13
C|PNC|20260120|12:27:07.908932|S|10|222.94|0|10
C|PNC|20260120|12:28:41.905887|S|1|222.99|0|1
C|PNC|20260120|12:30:14.369837|S|38|222.79|0|38
C|PNC|20260120|12:30:14.369882|S|34|222.84|0|34
C|PNC|20260120|12:30:14.369924|S|38|222.84|0|38
C|PNC|20260120|12:30:14.370015|S|28|222.84|0|28
C|PNC|20260120|12:31:26.869966|S|100|222.94|0|100
C|PNC|20260120|12:31:26.870041|S|60|222.95|0|60
C|PNC|20260120|12:33:42.672898|S|100|222.75|0|100
C|PNC|20260120|12:35:03.205280|S|100|222.73|0|100
C|PNC|20260120|12:37:04.550541|S|100|222.71|0|100
C|PNC|20260120|12:37:04.550541|S|100|222.72|0|100
C|PNC|20260120|12:37:07.963913|S|100|222.72|0|100
C|PNC|20260120|12:37:09.740985|S|100|222.67|0|100
C|PNC|20260120|12:37:12.001938|S|100|222.67|0|100
C|PNC|20260120|12:37:12.667101|S|100|222.61|0|100
C|PNC|20260120|12:38:35.155687|S|10|222.66|0|10
C|PNC|20260120|12:45:03.121947|S|10|222.19|0|10
C|PNC|20260120|12:45:03.122887|S|10|222.19|0|10
C|PNC|20260120|12:45:03.123945|S|10|222.19|0|10
C|PNC|20260120|12:45:03.124975|S|6|222.19|0|6
C|PNC|20260120|12:45:03.128735|S|4|222.18|0|4
C|PNC|20260120|12:46:25.764588|S|38|222.07|0|38
C|PNC|20260120|12:57:24.473816|S|56|222.03|0|56
C|PNC|20260120|12:57:24.533626|S|56|222.04|0|56
C|PNC|20260120|13:04:10.534014|S|52|222.24|0|52
C|PNC|20260120|13:09:32.666598|S|99|222.29|0|99
C|PNC|20260120|13:09:32.666777|S|44|222.29|0|44
C|PNC|20260120|13:09:32.666795|S|34|222.29|0|34
C|PNC|20260120|13:15:23.932633|S|38|223.24|0|38
C|PNC|20260120|13:19:25.310836|S|100|223.02|0|100
C|PNC|20260120|13:19:25.310849|S|100|223|0|100
C|PNC|20260120|13:19:29.291641|S|41|222.96|0|41
C|PNC|20260120|13:19:29.837397|S|59|222.96|0|59
C|PNC|20260120|13:24:11.760269|S|38|222.77|0|38
C|PNC|20260120|13:24:11.760332|S|38|222.77|0|38
C|PNC|20260120|13:28:19.500789|E|17|222.61|0|17
C|PNC|20260120|13:28:21.154557|S|100|222.73|0|100
C|PNC|20260120|13:32:07.594676|S|1|222.92|0|1
C|PNC|20260120|13:33:31.412633|S|1|222.8|0|1
C|PNC|20260120|13:34:19.915793|S|100|222.66|0|100
C|PNC|20260120|13:55:33.632875|S|100|220.6|0|100
C|PNC|20260120|13:55:50.057454|S|100|220.52|0|100
C|PNC|20260120|13:56:10.575208|S|100|220.8|0|100
C|PNC|20260120|13:56:43.990774|S|100|220.81|0|100
C|PNC|20260120|13:57:14.399445|S|100|220.69|0|100
C|PNC|20260120|13:57:14.399713|S|100|220.66|0|100
C|PNC|20260120|13:57:14.432604|E|100|220.56|0|100
C|PNC|20260120|13:58:10.707939|S|100|220.57|0|100
C|PNC|20260120|13:59:01.658898|S|1|220.59|0|1
C|PNC|20260120|13:59:15.189265|S|1|220.59|0|1
C|PNC|20260120|13:59:40.793298|S|91|220.62|0|91
C|PNC|20260120|13:59:40.793298|S|7|220.61|0|7
C|PNC|20260120|13:59:42.921359|S|88|220.61|0|88
C|PNC|20260120|13:59:42.921359|S|12|220.61|0|12
C|PNC|20260120|13:59:47.323747|S|100|220.61|0|100
C|PNC|20260120|14:00:32.975549|S|67|220.6|0|67
C|PNC|20260120|14:00:41.105146|S|100|220.59|0|100
C|PNC|20260120|14:00:43.211197|S|100|220.5|0|100
C|PNC|20260120|14:05:08.976009|S|40|220.8|0|40
C|PNC|20260120|14:05:10.238535|S|60|220.81|0|60
C|PNC|20260120|14:05:10.238547|S|40|220.81|0|40
C|PNC|20260120|14:05:10.238548|S|36|220.8|0|36
C|PNC|20260120|14:05:10.238594|S|16|220.8|0|16
C|PNC|20260120|14:05:10.238648|S|8|220.8|0|8
C|PNC|20260120|14:09:18.566890|S|100|220.67|0|100
C|PNC|20260120|14:14:45.684562|S|5|220.4|0|5
C|PNC|20260120|14:17:54.679519|S|4|220.37|0|4
C|PNC|20260120|14:18:19.955347|S|100|220.36|0|100
C|PNC|20260120|14:20:50.554371|S|72|220.28|0|72
C|PNC|20260120|14:25:13.770674|S|100|220.37|0|100
C|PNC|20260120|14:25:13.770778|S|38|220.37|0|38
C|PNC|20260120|14:25:13.770848|S|38|220.37|0|38
C|PNC|20260120|14:25:13.770909|S|38|220.37|0|38
C|PNC|20260120|14:25:13.770968|S|38|220.37|0|38
C|PNC|20260120|14:25:13.771029|S|38|220.37|0|38
C|PNC|20260120|14:25:13.771087|S|10|220.37|0|10
C|PNC|20260120|14:25:23.642901|S|80|220.39|0|80
C|PNC|20260120|14:25:23.642917|S|20|220.39|0|20
C|PNC|20260120|14:27:58.758630|S|300|220.29|0|300
C|PNC|20260120|14:29:55.572528|S|2|220.325|0|2
C|PNC|20260120|14:30:22.031492|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031558|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031619|S|24|220.32|0|24
C|PNC|20260120|14:30:22.031619|S|14|220.32|0|14
C|PNC|20260120|14:30:22.031682|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031737|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031796|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031854|S|38|220.32|0|38
C|PNC|20260120|14:30:22.031912|S|34|220.32|0|34
C|PNC|20260120|14:30:48.145551|S|19|220.3|0|19
C|PNC|20260120|14:30:48.145603|S|31|220.3|0|31
C|PNC|20260120|14:30:48.145604|S|19|220.3|0|19
C|PNC|20260120|14:30:48.145612|S|27|220.3|0|27
C|PNC|20260120|14:30:49.430901|S|90|220.24|0|90
C|PNC|20260120|14:30:56.265284|S|200|220.21|0|200
C|PNC|20260120|14:30:56.265284|S|100|220.22|0|100
C|PNC|20260120|14:30:56.265285|S|27|220.21|0|27
C|PNC|20260120|14:30:56.265763|S|73|220.21|0|73
C|PNC|20260120|14:30:56.265763|S|5|220.21|0|5
C|PNC|20260120|14:30:56.476465|S|51|220.2|0|51
C|PNC|20260120|14:31:30.681960|S|14|220.15|0|14
C|PNC|20260120|14:31:30.681961|S|14|220.15|0|14
C|PNC|20260120|14:31:30.681961|S|86|220.15|0|86
C|PNC|20260120|14:31:30.682348|S|86|220.15|0|86
C|PNC|20260120|14:34:16.168804|S|6|220.21|0|6
C|PNC|20260120|14:34:16.168815|S|6|220.21|0|6
C|PNC|20260120|14:34:24.563760|S|100|220.15|0|100
C|PNC|20260120|14:34:24.563760|S|25|220.15|0|25
C|PNC|20260120|14:37:18.931336|S|10|220.01|0|10
C|PNC|20260120|14:47:08.545841|S|100|220.33|0|100
C|PNC|20260120|14:49:11.340047|S|38|220.42|0|38
C|PNC|20260120|14:55:11.005149|S|100|220.55|0|100
C|PNC|20260120|14:55:57.072744|S|1|220.63|0|1
C|PNC|20260120|14:55:58.075037|S|1|220.63|0|1
C|PNC|20260120|14:58:52.299661|S|17|220.38|0|17
C|PNC|20260120|15:00:06.286943|S|36|220.27|0|36
C|PNC|20260120|15:00:56.426903|S|22|220.02|0|22
C|PNC|20260120|15:02:39.179323|S|2|220.26|0|2
C|PNC|20260120|15:02:39.183094|S|1|220.26|0|1
C|PNC|20260120|15:02:43.306495|S|51|220.27|0|51
C|PNC|20260120|15:09:54.982317|S|17|220.2|0|17
C|PNC|20260120|15:09:54.982328|S|17|220.2|0|17
C|PNC|20260120|15:09:54.982725|S|34|220.2|0|34
C|PNC|20260120|15:09:54.982725|S|66|220.2|0|66
C|PNC|20260120|15:09:54.989952|S|66|220.2|0|66
C|PNC|20260120|15:12:10.760307|S|100|220.12|0|100
C|PNC|20260120|15:16:54.998404|S|8|220.44|0|8
C|PNC|20260120|15:28:57.345954|S|5|221.32|0|5
C|PNC|20260120|15:29:02.491929|S|5|221.33|0|5
C|PNC|20260120|15:31:50.194102|S|38|221.35|0|38
C|PNC|20260120|15:35:07.156995|S|100|221.29|0|100
C|PNC|20260120|15:35:07.157048|S|100|221.29|0|100
C|PNC|20260120|15:35:07.157710|S|40|221.29|0|40
C|PNC|20260120|15:35:07.160206|S|60|221.29|0|60
C|PNC|20260120|15:35:07.160206|S|100|221.29|0|100
C|PNC|20260120|15:35:07.160274|S|100|221.29|0|100
C|PNC|20260120|15:35:07.160340|S|100|221.29|0|100
C|PNC|20260120|15:35:07.160340|S|100|221.29|0|100
C|PNC|20260120|15:38:30.233657|S|100|221.23|0|100
C|PNC|20260120|15:38:49.548094|S|60|221.24|0|60
C|PNC|20260120|15:39:04.554955|S|50|221.2|0|50
C|PNC|20260120|15:39:04.554970|S|50|221.2|0|50
C|PNC|20260120|15:39:35.055984|S|58|221.2|0|58
C|PNC|20260120|15:39:35.056373|S|58|221.21|0|58
C|PNC|20260120|15:41:04.592597|S|4|221.48|0|4
C|PNC|20260120|15:42:06.585581|S|100|221.48|0|100
C|PNC|20260120|15:42:06.585582|S|100|221.47|0|100
C|PNC|20260120|15:42:06.585582|S|100|221.45|0|100
C|PNC|20260120|15:43:00.992737|S|19|221.55|0|19
C|PNC|20260120|15:43:00.996220|S|25|221.55|0|25
C|PNC|20260120|15:44:09.083220|S|10|221.61|0|10
C|PNC|20260120|15:44:09.083220|S|100|221.62|0|100
C|PNC|20260120|15:44:10.142479|S|10|221.61|0|10
C|PNC|20260120|15:46:04.850275|S|4|221.65|0|4
C|PNC|20260120|15:47:05.274134|S|10|221.68|0|10
C|PNC|20260120|15:47:20.026149|S|100|221.65|0|100
C|PNC|20260120|15:47:20.026149|S|100|221.63|0|100
C|PNC|20260120|15:47:22.273137|S|100|221.62|0|100
C|PNC|20260120|15:47:22.273137|S|100|221.62|0|100
C|PNC|20260120|15:47:22.273137|S|100|221.62|0|100
C|PNC|20260120|15:47:22.273158|S|40|221.62|0|40
C|PNC|20260120|15:47:22.273159|S|70|221.62|0|70
C|PNC|20260120|15:47:22.273159|S|60|221.62|0|60
C|PNC|20260120|15:47:22.273162|S|30|221.62|0|30
C|PNC|20260120|15:47:22.273162|S|10|221.62|0|10
C|PNC|20260120|15:47:22.273178|S|100|221.62|0|100
C|PNC|20260120|15:47:22.273178|S|90|221.62|0|90
C|PNC|20260120|15:47:22.281139|S|54|221.64|0|54
C|PNC|20260120|15:47:58.038897|S|54|221.56|0|54
C|PNC|20260120|15:50:00.751877|S|38|221.69|0|38
C|PNC|20260120|15:50:00.751977|S|38|221.69|0|38
C|PNC|20260120|15:50:00.752037|S|24|221.69|0|24
C|PNC|20260120|15:50:05.983959|S|38|221.4|0|38
C|PNC|20260120|15:50:09.435538|S|100|221.36|0|100
C|PNC|20260120|15:50:09.435538|S|50|221.38|0|50
C|PNC|20260120|15:50:18.193262|S|50|221.25|0|50
C|PNC|20260120|15:51:28.153577|S|18|221.47|0|18
C|PNC|20260120|15:51:28.154197|S|39|221.47|0|39
C|PNC|20260120|15:52:35.192418|S|10|221.42|0|10
C|PNC|20260120|15:53:03.154587|S|5|221.36|0|5
C|PNC|20260120|15:55:41.350069|S|14|220.9|0|14
C|PNC|20260120|15:55:42.670656|S|1|220.97|0|1
C|PNC|20260120|15:55:42.670657|S|1|220.97|0|1
C|PNC|20260120|15:56:11.112759|S|49|220.8|0|49
C|PNC|20260120|15:56:14.829540|S|100|220.84|0|100
C|PNC|20260120|15:56:50.811117|S|45|220.8|0|45
C|PNC|20260120|15:57:30.666283|S|49|220.81|0|49
C|PNC|20260120|15:57:46.516160|S|10|220.94|0|10
C|PNC|20260120|15:57:46.516225|S|10|220.93|0|10
C|PNC|20260120|15:59:30.218907|S|150|220.91|0|150
C|PNC|20260120|15:59:43.507751|S|150|220.96|0|150
C|PNC|20260120|15:59:43.507751|S|150|220.95|0|150
C|PNC|20260120|15:59:47.683892|S|100|221.04|0|100
C|PNC|20260120|15:59:47.684345|S|50|221.05|0|50
C|PNC|20260120|15:59:52.945392|S|1|221.01|0|1
C|PNC|20260120|15:59:58.258215|S|5|220.93|0|5
C|PNC|20260120|15:59:58.258228|S|8|220.93|0|8
C|PNC|20260120|15:59:58.258242|S|15|220.93|0|15
C|PNC|20260120|15:59:58.258270|S|6|220.93|0|6
C|PNC|20260120|15:59:58.258271|S|12|220.93|0|12
C|PNC|20260120|15:59:58.258272|S|54|220.93|0|54
C|PNC|20260120|15:59:58.258290|S|12|220.9|0|12
C|PNFP|20260120|10:32:27.529330|S|5|98.49|0|5
C|PNFP|20260120|11:07:21.471080|S|100|98.44|0|100
C|PNFP|20260120|11:09:58.502097|S|100|98.36|0|100
C|PNFP|20260120|11:25:41.732708|S|1|97.95|0|1
C|PNFP|20260120|12:12:26.208020|S|1|98.55|0|1
C|PNFP|20260120|12:40:03.100163|S|1|97.83|0|1
C|PNFP|20260120|13:41:07.926658|S|50|97.26|0|50
C|PNFP|20260120|13:41:07.926658|S|100|97.25|0|100
C|PNFP|20260120|14:04:15.282617|S|50|97.16|0|50
C|PNFP|20260120|14:36:24.937823|S|1|96.95|0|1
C|PNFP|20260120|14:36:24.937961|S|1|96.95|0|1
C|PNFP|20260120|15:06:23.904545|S|52|97.41|0|52
C|PNFP|20260120|15:30:05.428760|S|100|97.605|0|100
C|PNFP|20260120|15:55:13.301643|S|15|97.58|0|15
C|PNFP|20260120|15:55:21.264758|S|50|97.575|0|50
C|PNFP|20260120|15:55:21.264788|S|50|97.575|0|50
C|PNFP|20260120|15:57:16.994149|S|100|97.54|0|100
C|PNFP|20260120|15:57:37.859708|S|120|97.5|0|120
C|PNFP|20260120|15:58:14.943511|S|100|97.375|0|100
C|PNFP|20260120|15:58:45.677291|S|100|97.34|0|100
C|PNFP PRB|20260120|12:04:01.357391|S|27|26.44|0|27
C|PNFP PRB|20260120|15:42:27.558139|S|29|26.46|0|29
C|PNFP PRB|20260120|15:44:21.071339|S|10|26.46|0|10
C|PNFP PRB|20260120|15:44:39.951901|S|6|26.46|0|6
C|PNFP PRB|20260120|15:44:48.822675|S|2|26.46|0|2
C|PNFP PRB|20260120|15:44:50.728874|S|1|26.46|0|1
C|PNNT|20260120|09:36:35.250190|S|11|5.85|0|11
C|PNNT|20260120|09:36:35.250207|S|89|5.85|0|89
C|PNNT|20260120|10:39:42.186528|S|200|5.86|0|200
C|PNNT|20260120|10:49:00.767940|S|10|5.875|0|10
C|PNNT|20260120|10:52:06.380788|S|10|5.875|0|10
C|PNNT|20260120|10:55:06.697959|S|10|5.875|0|10
C|PNNT|20260120|10:56:50.147747|S|10|5.88|0|10
C|PNNT|20260120|10:57:58.811792|S|100|5.86|0|100
C|PNNT|20260120|10:58:25.619138|S|400|5.85|0|400
C|PNNT|20260120|10:59:04.257227|S|100|5.86|0|100
C|PNNT|20260120|11:02:14.858467|S|100|5.86|0|100
C|PNNT|20260120|11:12:12.982500|S|2|5.87|0|2
C|PNNT|20260120|11:12:56.040744|S|27|5.875|0|27
C|PNNT|20260120|11:24:14.005791|S|100|5.86|0|100
C|PNNT|20260120|11:24:14.005890|S|100|5.86|0|100
C|PNNT|20260120|13:34:52.693428|S|200|5.89|0|200
C|PNNT|20260120|14:10:51.062531|S|100|5.89|0|100
C|PNNT|20260120|14:11:40.002628|S|100|5.89|0|100
C|PNNT|20260120|15:02:48.905158|S|100|5.91|0|100
C|PNNT|20260120|15:04:47.804436|S|2|5.91|0|2
C|PNNT|20260120|15:05:50.956460|S|300|5.91|0|300
C|PNNT|20260120|15:06:50.375397|S|8|5.92|0|8
C|PNNT|20260120|15:07:09.002992|S|60|5.92|0|60
C|PNNT|20260120|15:29:21.958433|S|100|5.91|0|100
C|PNNT|20260120|15:56:14.631301|S|299|5.91|0|299
C|PNNT|20260120|15:56:14.631302|S|101|5.91|0|101
C|PNNT|20260120|15:59:33.889733|S|1|5.91|0|1
C|PNNT|20260120|15:59:36.535860|S|8|5.91|0|8
C|PNNT|20260120|15:59:42.677611|S|91|5.91|0|91
C|PNNT|20260120|15:59:47.984421|S|49|5.905|0|49
C|PNNT|20260120|15:59:48.291872|S|9|5.905|0|9
C|PNNT|20260120|15:59:49.073445|S|6|5.91|0|6
C|PNNT|20260120|15:59:51.355417|S|12|5.91|0|12
C|PNNT|20260120|15:59:53.061442|S|82|5.91|0|82
C|PNNT|20260120|15:59:53.969419|S|4|5.91|0|4
C|PNNT|20260120|15:59:53.997110|S|1|5.91|0|1
C|PNNT|20260120|15:59:54.002688|S|3|5.91|0|3
C|PNNT|20260120|15:59:54.375627|S|3|5.91|0|3
C|PNR|20260120|09:53:10.660272|S|100|105.43|0|100
C|PNR|20260120|09:53:17.427443|S|196|105.365|0|196
C|PNR|20260120|10:01:58.264331|S|67|105.4|0|67
C|PNR|20260120|10:01:58.264331|S|100|105.39|0|100
C|PNR|20260120|10:11:26.740300|S|50|105.1|0|50
C|PNR|20260120|10:11:26.740300|S|50|105.09|0|50
C|PNR|20260120|10:11:26.740301|S|44|105.12|0|44
C|PNR|20260120|10:12:09.156739|S|100|105.12|0|100
C|PNR|20260120|10:17:02.737954|S|100|105.39|0|100
C|PNR|20260120|10:24:40.980782|S|43|105.55|0|43
C|PNR|20260120|10:30:48.344357|S|50|105.58|0|50
C|PNR|20260120|10:37:26.836630|S|100|105.64|0|100
C|PNR|20260120|10:40:14.478317|S|13|105.54|0|13
C|PNR|20260120|10:45:00.029428|S|120|105.23|0|120
C|PNR|20260120|10:49:57.596123|S|28|105.09|0|28
C|PNR|20260120|10:52:59.985059|S|33|105.24|0|33
C|PNR|20260120|10:52:59.987537|S|9|105.23|0|9
C|PNR|20260120|10:53:01.204985|S|11|105.23|0|11
C|PNR|20260120|10:53:14.924515|S|13|105.225|0|13
C|PNR|20260120|10:53:14.937708|S|13|105.225|0|13
C|PNR|20260120|10:53:14.937823|S|9|105.225|0|9
C|PNR|20260120|10:53:46.992763|S|16|105.225|0|16
C|PNR|20260120|10:54:16.214930|S|6|105.23|0|6
C|PNR|20260120|10:54:16.510128|S|18|105.23|0|18
C|PNR|20260120|10:54:16.510212|S|28|105.23|0|28
C|PNR|20260120|10:54:46.458567|S|8|105.25|0|8
C|PNR|20260120|10:54:46.458661|S|7|105.22|0|7
C|PNR|20260120|10:54:47.704991|S|8|105.265|0|8
C|PNR|20260120|10:54:47.948775|S|27|105.265|0|27
C|PNR|20260120|10:58:04.910033|S|100|105.34|0|100
C|PNR|20260120|10:58:58.804442|S|15|105.19|0|15
C|PNR|20260120|10:58:58.804694|S|15|105.19|0|15
C|PNR|20260120|10:59:31.107178|S|2|105.21|0|2
C|PNR|20260120|11:01:29.464801|S|50|105.23|0|50
C|PNR|20260120|11:02:00.668347|S|34|104.92|0|34
C|PNR|20260120|12:15:46.528483|S|25|104.99|0|25
C|PNR|20260120|12:23:09.982186|S|15|104.96|0|15
C|PNR|20260120|12:23:09.982186|S|13|104.95|0|13
C|PNR|20260120|12:23:31.511336|S|1|104.88|0|1
C|PNR|20260120|12:37:41.727546|S|10|104.57|0|10
C|PNR|20260120|12:37:41.728411|S|5|104.56|0|5
C|PNR|20260120|12:37:41.728411|S|5|104.56|0|5
C|PNR|20260120|12:42:11.772518|S|5|104.63|0|5
C|PNR|20260120|13:34:13.749846|S|25|104.35|0|25
C|PNR|20260120|14:26:31.935797|S|13|103.71|0|13
C|PNR|20260120|14:26:31.935854|S|22|103.71|0|22
C|PNR|20260120|14:28:06.676748|S|5|103.64|0|5
C|PNR|20260120|14:59:38.068939|S|50|103.42|0|50
C|PNR|20260120|14:59:38.068939|S|50|103.41|0|50
C|PNR|20260120|14:59:38.068939|S|42|103.4|0|42
C|PNR|20260120|14:59:38.068939|S|13|103.39|0|13
C|PNR|20260120|14:59:38.068940|S|12|103.39|0|12
C|PNR|20260120|15:44:04.749078|S|43|104.09|0|43
C|PNR|20260120|15:59:30.871637|S|15|104.26|0|15
C|PNR|20260120|15:59:31.681672|S|50|104.23|0|50
C|PNR|20260120|15:59:31.681672|S|13|104.23|0|13
C|PNR|20260120|15:59:59.073219|S|29|104.33|0|29
C|PNRG|20260120|10:24:06.677159|S|52|172.48|0|52
C|PNTG|20260120|09:53:46.702276|S|85|28.98|0|85
C|PNTG|20260120|11:16:15.771566|S|34|29.4|0|34
C|PNTG|20260120|12:20:07.122663|S|5|29.5|0|5
C|PNTG|20260120|12:20:07.122671|S|5|29.5|0|5
C|PNTG|20260120|12:20:07.122709|S|5|29.49|0|5
C|PNTG|20260120|15:59:27.194241|S|34|29.27|0|34
C|PNTG|20260120|15:59:29.724314|S|66|29.27|0|66
C|PNTG|20260120|15:59:53.694782|S|1|29.34|0|1
C|PNW|20260120|10:06:43.226849|S|3|92.96|0|3
C|PNW|20260120|10:34:56.019249|S|5|93.18|0|5
C|PNW|20260120|11:16:48.238817|S|4|93.19|0|4
C|PNW|20260120|15:29:56.371565|S|3|93.04|0|3
C|PNW|20260120|15:49:12.740039|S|17|93.05|0|17
C|PNW|20260120|15:49:40.625332|S|30|93.03|0|30
C|PNW|20260120|15:55:06.583673|S|84|93.01|0|84
C|PNW|20260120|15:58:30.899669|S|25|92.99|0|25
C|PNW|20260120|15:58:30.899707|S|75|92.99|0|75
C|PNW|20260120|15:59:28.506366|S|60|92.99|0|60
C|PNW|20260120|15:59:40.824785|S|75|93|0|75
C|PNW|20260120|15:59:53.706256|S|8|92.94|0|8
C|POAS|20260120|09:47:42.043182|S|100|3.19|0|100
C|POAS|20260120|10:34:44.301293|S|1|3.23|0|1
C|POAS|20260120|12:02:37.967668|S|1|3.18|0|1
C|POAS|20260120|12:02:40.567905|S|1|3.15|0|1
C|POAS|20260120|12:04:05.727597|S|1|3.19|0|1
C|POCI|20260120|15:40:45.711107|S|14|4.42|0|14
C|PODD|20260120|10:13:23.433777|S|40|285.6|0|40
C|PODD|20260120|10:13:23.444099|S|48|285.6|0|48
C|PODD|20260120|10:16:04.977252|S|32|285.17|0|32
C|PODD|20260120|10:28:53.675125|S|64|286.18|0|64
C|PODD|20260120|10:35:47.165715|S|65|285.22|0|65
C|PODD|20260120|10:35:54.535452|S|10|285.22|0|10
C|PODD|20260120|10:37:08.089221|S|87|285.22|0|87
C|PODD|20260120|11:11:37.474576|S|1|283.8|0|1
C|PODD|20260120|11:17:52.074462|S|98|283.78|0|98
C|PODD|20260120|11:27:09.022347|S|90|283.53|0|90
C|PODD|20260120|11:52:44.053516|S|48|283.785|0|48
C|PODD|20260120|12:12:17.644164|S|67|283.77|0|67
C|PODD|20260120|12:14:53.170069|S|65|284.065|0|65
C|PODD|20260120|12:15:21.070072|S|66|284|0|66
C|PODD|20260120|12:55:39.142908|S|53|282.72|0|53
C|PODD|20260120|12:56:04.743418|S|67|282.72|0|67
C|PODD|20260120|13:16:11.011352|S|87|283.15|0|87
C|PODD|20260120|14:10:42.685409|S|64|283.18|0|64
C|PODD|20260120|14:23:52.847672|S|63|283.695|0|63
C|PODD|20260120|15:07:11.645059|S|50|283.81|0|50
C|PODD|20260120|15:07:11.645059|S|58|283.73|0|58
C|PODD|20260120|15:48:48.962349|S|8|283.93|0|8
C|PODD|20260120|15:50:10.638539|S|14|283.69|0|14
C|PODD|20260120|15:54:25.271657|S|47|283.68|0|47
C|PODD|20260120|15:54:34.298582|S|2|283.62|0|2
C|PODD|20260120|15:54:34.298713|S|5|283.62|0|5
C|PODD|20260120|15:56:39.617313|S|2|284.03|0|2
C|POET|20260120|09:30:04.525625|S|3|7.965|0|3
C|POET|20260120|09:30:04.525633|S|13|7.965|0|13
C|POET|20260120|09:30:04.608408|S|7|7.965|0|7
C|POET|20260120|09:30:04.608636|S|4|7.965|0|4
C|POET|20260120|09:30:05.128358|S|8|7.975|0|8
C|POET|20260120|09:30:05.128473|S|4|7.975|0|4
C|POET|20260120|09:33:39.911718|S|33|8.455|0|33
C|POET|20260120|09:38:45.883685|S|100|8.66|0|100
C|POET|20260120|09:41:06.644388|S|100|8.64|0|100
C|POET|20260120|09:41:47.847669|S|17|8.74|0|17
C|POET|20260120|09:41:47.847684|S|153|8.74|0|153
C|POET|20260120|09:41:47.847761|S|200|8.73|0|200
C|POET|20260120|09:42:07.776735|S|173|8.72|0|173
C|POET|20260120|09:42:29.858178|S|3085|8.7|0|3085
C|POET|20260120|09:46:28.919203|S|21|8.43|0|21
C|POET|20260120|09:46:29.640863|S|22|8.41|0|22
C|POET|20260120|09:47:14.861787|S|125|8.465|0|125
C|POET|20260120|09:47:14.861865|S|55|8.465|0|55
C|POET|20260120|09:50:09.727553|S|110|8.425|0|110
C|POET|20260120|09:50:27.060904|S|20|8.52|0|20
C|POET|20260120|09:54:40.306907|S|34|8.79|0|34
C|POET|20260120|09:54:40.306916|S|35|8.79|0|35
C|POET|20260120|09:57:04.970693|S|24|8.72|0|24
C|POET|20260120|09:57:04.970730|S|24|8.72|0|24
C|POET|20260120|09:57:04.970745|S|24|8.72|0|24
C|POET|20260120|09:57:04.970776|S|128|8.72|0|128
C|POET|20260120|09:57:32.714120|S|91|8.8|0|91
C|POET|20260120|10:00:32.004706|S|100|8.78|0|100
C|POET|20260120|10:01:42.683624|S|140|8.61|0|140
C|POET|20260120|10:05:59.768955|S|125|8.77|0|125
C|POET|20260120|10:05:59.936290|S|125|8.75|0|125
C|POET|20260120|10:07:08.641995|S|100|8.66|0|100
C|POET|20260120|10:19:46.467504|S|125|8.885|0|125
C|POET|20260120|10:22:13.075699|S|29|8.84|0|29
C|POET|20260120|10:22:26.558010|S|100|8.84|0|100
C|POET|20260120|10:29:23.990814|S|49|9.075|0|49
C|POET|20260120|10:29:23.990842|S|49|9.075|0|49
C|POET|20260120|10:29:23.990843|S|48|9.075|0|48
C|POET|20260120|10:29:23.990844|S|24|9.075|0|24
C|POET|20260120|10:31:13.734526|S|100|8.96|0|100
C|POET|20260120|10:31:18.664848|S|100|8.94|0|100
C|POET|20260120|10:31:37.218412|S|100|8.91|0|100
C|POET|20260120|10:31:37.229763|S|200|8.91|0|200
C|POET|20260120|10:31:37.239884|S|200|8.9|0|200
C|POET|20260120|10:40:09.166791|S|100|8.96|0|100
C|POET|20260120|10:40:20.790786|S|100|8.96|0|100
C|POET|20260120|10:41:39.946851|S|125|8.99|0|125
C|POET|20260120|10:41:39.946919|S|55|8.99|0|55
C|POET|20260120|10:41:47.878081|S|49|8.955|0|49
C|POET|20260120|10:56:14.399140|S|200|9.01|0|200
C|POET|20260120|10:56:44.166352|S|100|8.97|0|100
C|POET|20260120|11:03:33.921286|S|100|8.88|0|100
C|POET|20260120|11:09:03.580435|S|100|8.86|0|100
C|POET|20260120|11:17:37.466580|S|125|8.955|0|125
C|POET|20260120|11:17:37.466653|S|125|8.955|0|125
C|POET|20260120|11:17:37.466719|S|50|8.955|0|50
C|POET|20260120|11:18:09.299137|S|100|8.93|0|100
C|POET|20260120|11:18:09.299161|S|100|8.93|0|100
C|POET|20260120|11:27:43.992712|S|100|8.98|0|100
C|POET|20260120|11:27:46.729523|S|290|8.975|0|290
C|POET|20260120|11:27:46.729585|S|20|8.975|0|20
C|POET|20260120|11:27:51.139915|S|125|8.97|0|125
C|POET|20260120|11:27:51.139984|S|85|8.97|0|85
C|POET|20260120|11:37:05.756768|S|100|8.99|0|100
C|POET|20260120|11:54:01.052476|S|125|8.955|0|125
C|POET|20260120|11:55:03.385589|S|210|8.97|0|210
C|POET|20260120|11:55:38.707016|S|79|8.965|0|79
C|POET|20260120|12:00:45.134829|S|100|9.02|0|100
C|POET|20260120|12:00:47.696330|S|100|9.02|0|100
C|POET|20260120|12:12:17.867550|S|25|9.005|0|25
C|POET|20260120|12:12:17.867566|S|1|9.005|0|1
C|POET|20260120|12:12:17.867642|S|210|9|0|210
C|POET|20260120|12:12:18.067522|S|27|9|0|27
C|POET|20260120|12:35:06.018740|S|27|8.71|0|27
C|POET|20260120|12:43:40.598470|S|125|8.805|0|125
C|POET|20260120|12:43:40.598636|S|95|8.805|0|95
C|POET|20260120|12:44:21.445092|S|125|8.775|0|125
C|POET|20260120|12:44:21.445164|S|95|8.775|0|95
C|POET|20260120|12:55:05.076573|S|110|8.76|0|110
C|POET|20260120|13:05:22.120429|S|89|8.755|0|89
C|POET|20260120|13:06:22.346598|S|89|8.765|0|89
C|POET|20260120|13:07:00.008508|S|110|8.77|0|110
C|POET|20260120|13:12:39.537748|S|220|8.82|0|220
C|POET|20260120|13:20:55.655831|S|89|8.765|0|89
C|POET|20260120|13:33:07.818279|S|125|8.615|0|125
C|POET|20260120|13:33:07.818345|S|84|8.615|0|84
C|POET|20260120|13:33:24.875536|S|99|8.605|0|99
C|POET|20260120|13:39:42.736778|S|110|8.52|0|110
C|POET|20260120|13:41:14.139735|S|110|8.49|0|110
C|POET|20260120|13:41:48.598595|S|100|8.52|0|100
C|POET|20260120|13:42:15.848884|S|100|8.53|0|100
C|POET|20260120|13:56:19.273950|S|99|8.435|0|99
C|POET|20260120|14:16:41.312180|S|350|8.355|0|350
C|POET|20260120|14:25:00.004081|S|89|8.34|0|89
C|POET|20260120|14:29:02.410941|S|109|8.335|0|109
C|POET|20260120|14:29:29.348819|S|125|8.345|0|125
C|POET|20260120|14:38:24.476835|S|96|8.195|0|96
C|POET|20260120|14:55:59.955220|S|125|8.345|0|125
C|POET|20260120|14:55:59.955302|S|115|8.345|0|115
C|POET|20260120|14:56:00.433804|S|125|8.345|0|125
C|POET|20260120|14:56:00.433873|S|115|8.345|0|115
C|POET|20260120|15:00:28.059193|S|125|8.375|0|125
C|POET|20260120|15:00:28.059262|S|115|8.375|0|115
C|POET|20260120|15:01:10.823176|S|1|8.39|0|1
C|POET|20260120|15:08:47.637257|S|125|8.405|0|125
C|POET|20260120|15:08:47.637321|S|4|8.405|0|4
C|POET|20260120|15:17:17.577621|S|125|8.315|0|125
C|POET|20260120|15:17:17.577706|S|125|8.31|0|125
C|POET|20260120|15:17:17.577801|S|15|8.31|0|15
C|POET|20260120|15:17:35.387723|S|125|8.325|0|125
C|POET|20260120|15:18:33.680861|S|125|8.335|0|125
C|POET|20260120|15:18:43.517588|S|125|8.335|0|125
C|POET|20260120|15:19:04.887398|S|125|8.325|0|125
C|POET|20260120|15:23:26.138201|S|1|8.31|0|1
C|POET|20260120|15:36:29.080677|S|168|8.35|0|168
C|POET|20260120|15:53:40.011525|S|115|8.24|0|115
C|POET|20260120|15:56:50.540314|S|104|8.2|0|104
C|POET|20260120|15:59:02.220386|S|25|8.22|0|25
C|POET|20260120|15:59:02.220468|S|75|8.22|0|75
C|POET|20260120|15:59:47.955216|S|8|8.24|0|8
C|POET|20260120|15:59:51.591372|S|30|8.25|0|30
C|POET|20260120|15:59:56.409600|S|305|8.245|0|305
C|POLA|20260120|09:34:03.286845|S|80|2.33|0|80
C|POLA|20260120|09:42:34.403649|S|13|2.36|0|13
C|POLA|20260120|09:44:16.018996|S|2|2.67|0|2
C|POLA|20260120|09:47:36.723316|S|8|2.69|0|8
C|POLA|20260120|09:52:52.996043|S|99|2.78|0|99
C|POLA|20260120|10:03:25.702528|S|100|2.95|0|100
C|POLA|20260120|10:03:44.449374|S|100|2.915|0|100
C|POLA|20260120|10:05:22.474747|S|2000|2.98|0|2000
C|POLA|20260120|10:08:21.898020|S|100|3|0|100
C|POLA|20260120|10:15:37.272592|S|2|3.305|0|2
C|POLA|20260120|10:16:47.879415|S|1|3.5|0|1
C|POLA|20260120|10:21:17.030834|S|1500|3.5|0|1500
C|POLA|20260120|10:22:13.592532|S|1|3.54|0|1
C|POLA|20260120|10:25:45.298980|S|2|3.22|0|2
C|POLA|20260120|10:26:48.068233|S|52|3.13|0|52
C|POLA|20260120|10:36:11.290407|S|100|2.93|0|100
C|POLA|20260120|10:36:25.851863|S|2|2.925|0|2
C|POLA|20260120|10:51:21.137707|S|79|2.9|0|79
C|POLA|20260120|10:51:28.074860|S|3|2.82|0|3
C|POLA|20260120|10:51:38.557945|S|100|2.78|0|100
C|POLA|20260120|10:51:38.869875|S|100|2.78|0|100
C|POLA|20260120|10:51:39.114877|S|100|2.78|0|100
C|POLA|20260120|10:51:41.830349|S|100|2.82|0|100
C|POLA|20260120|10:51:45.713854|S|103|2.805|0|103
C|POLA|20260120|10:51:46.064110|S|100|2.81|0|100
C|POLA|20260120|10:51:47.877863|S|100|2.81|0|100
C|POLA|20260120|10:52:31.152735|S|100|2.88|0|100
C|POLA|20260120|10:53:57.616396|S|100|2.77|0|100
C|POLA|20260120|10:53:58.475657|S|100|2.77|0|100
C|POLA|20260120|10:54:06.533878|S|16|2.77|0|16
C|POLA|20260120|10:55:38.535224|S|100|2.82|0|100
C|POLA|20260120|10:56:12.745838|S|100|2.88|0|100
C|POLA|20260120|11:08:05.409816|S|250|2.72|0|250
C|POLA|20260120|11:08:07.124878|S|295|2.72|0|295
C|POLA|20260120|11:09:31.429987|S|100|2.67|0|100
C|POLA|20260120|11:09:36.026775|S|100|2.7|0|100
C|POLA|20260120|11:09:41.660207|S|150|2.7|0|150
C|POLA|20260120|11:09:54.350427|S|953|2.7|0|953
C|POLA|20260120|11:09:54.357227|S|170|2.69|0|170
C|POLA|20260120|11:12:23.938475|S|100|2.645|0|100
C|POLA|20260120|11:12:24.758726|S|2|2.645|0|2
C|POLA|20260120|11:17:47.932859|S|100|2.54|0|100
C|POLA|20260120|11:17:49.021213|S|5|2.52|0|5
C|POLA|20260120|11:18:04.323793|S|100|2.5|0|100
C|POLA|20260120|11:18:11.032294|S|100|2.5|0|100
C|POLA|20260120|11:18:14.891298|S|100|2.5|0|100
C|POLA|20260120|11:18:24.406686|S|100|2.5|0|100
C|POLA|20260120|11:18:30.774703|S|100|2.51|0|100
C|POLA|20260120|11:19:52.222178|S|100|2.53|0|100
C|POLA|20260120|11:19:58.049050|S|100|2.54|0|100
C|POLA|20260120|11:24:29.493914|S|100|2.67|0|100
C|POLA|20260120|11:24:29.629612|S|100|2.68|0|100
C|POLA|20260120|11:28:35.782256|S|100|2.64|0|100
C|POLA|20260120|12:00:22.327638|S|2|2.54|0|2
C|POLA|20260120|12:06:03.762218|S|100|2.545|0|100
C|POLA|20260120|12:07:12.485545|S|57|2.4|0|57
C|POLA|20260120|12:07:12.505284|S|4|2.37|0|4
C|POLA|20260120|12:10:54.428075|S|100|2.39|0|100
C|POLA|20260120|12:19:03.770200|S|59|2.51|0|59
C|POLA|20260120|12:19:42.147811|S|6|2.54|0|6
C|POLA|20260120|12:24:13.619088|S|1|2.53|0|1
C|POLA|20260120|12:24:36.228794|S|100|2.51|0|100
C|POLA|20260120|12:30:57.137609|S|200|2.515|0|200
C|POLA|20260120|12:49:30.509673|S|100|2.46|0|100
C|POLA|20260120|12:49:45.903431|S|100|2.46|0|100
C|POLA|20260120|12:50:13.751965|S|100|2.46|0|100
C|POLA|20260120|13:30:19.629998|S|10|2.49|0|10
C|POLA|20260120|14:04:32.894733|S|2|2.22|0|2
C|POLA|20260120|14:12:12.833738|S|2|2.17|0|2
C|POLA|20260120|14:13:08.154639|S|100|2.17|0|100
C|POLA|20260120|14:15:56.224791|S|1|2.14|0|1
C|POLA|20260120|14:40:00.880735|S|27|2.19|0|27
C|POLA|20260120|14:40:00.880798|S|21|2.19|0|21
C|POLA|20260120|14:40:00.880896|S|15|2.19|0|15
C|POLA|20260120|14:40:00.881006|S|37|2.19|0|37
C|POLA|20260120|14:50:01.626634|S|1|2.3|0|1
C|POLA|20260120|14:50:01.628809|S|99|2.3|0|99
C|POLA|20260120|15:01:26.299842|S|100|2.38|0|100
C|POLA|20260120|15:02:32.200668|S|100|2.4|0|100
C|POLA|20260120|15:03:36.274305|S|100|2.39|0|100
C|POLA|20260120|15:05:18.946030|S|100|2.39|0|100
C|POLA|20260120|15:05:43.151911|S|200|2.435|0|200
C|POLA|20260120|15:06:01.270662|S|100|2.44|0|100
C|POLA|20260120|15:06:51.143071|S|100|2.42|0|100
C|POLA|20260120|15:09:27.700119|S|100|2.43|0|100
C|POLA|20260120|15:12:09.879502|S|30|2.41|0|30
C|POLA|20260120|15:12:13.119115|S|23|2.41|0|23
C|POLA|20260120|15:12:13.119179|S|17|2.41|0|17
C|POLA|20260120|15:12:48.655803|S|30|2.41|0|30
C|POLA|20260120|15:13:36.036222|S|7|2.41|0|7
C|POLA|20260120|15:13:36.036285|S|5|2.41|0|5
C|POLA|20260120|15:13:40.374593|S|2|2.41|0|2
C|POLA|20260120|15:13:40.374613|S|86|2.41|0|86
C|POLA|20260120|15:21:22.013165|S|100|2.44|0|100
C|POLA|20260120|15:23:48.260196|S|100|2.49|0|100
C|POLA|20260120|15:26:20.285972|S|35|2.5|0|35
C|POLA|20260120|15:26:20.285993|S|65|2.5|0|65
C|POLA|20260120|15:28:09.042378|S|100|2.48|0|100
C|POLA|20260120|15:30:45.693865|S|83|2.43|0|83
C|POLA|20260120|15:30:47.832661|S|17|2.43|0|17
C|POLA|20260120|15:31:38.332448|S|3|2.41|0|3
C|POLA|20260120|15:31:38.332519|S|2|2.41|0|2
C|POLA|20260120|15:31:38.332612|S|1|2.41|0|1
C|POLA|20260120|15:31:38.411763|S|62|2.39|0|62
C|POLA|20260120|15:36:37.031634|S|6|2.43|0|6
C|POLA|20260120|15:36:37.031685|S|94|2.43|0|94
C|POLA|20260120|15:41:21.307374|S|100|2.39|0|100
C|POLA|20260120|15:41:25.333700|S|100|2.39|0|100
C|POLA|20260120|15:41:40.837879|S|25|2.39|0|25
C|POLA|20260120|15:43:12.141499|S|75|2.39|0|75
C|POLA|20260120|15:44:08.379150|S|100|2.43|0|100
C|POLA|20260120|15:44:34.784423|S|58|2.43|0|58
C|POLA|20260120|15:44:44.300000|S|24|2.43|0|24
C|POLA|20260120|15:49:01.739768|S|50|2.43|0|50
C|POLA|20260120|15:49:01.739768|S|35|2.43|0|35
C|POLA|20260120|15:49:39.708958|E|100|2.46|0|100
C|POLA|20260120|15:52:25.910133|S|100|2.44|0|100
C|POLA|20260120|15:54:10.057190|S|67|2.47|0|67
C|POLA|20260120|15:54:10.069180|S|33|2.47|0|33
C|POLA|20260120|15:54:11.016847|S|100|2.47|0|100
C|POLA|20260120|15:54:16.739978|S|100|2.47|0|100
C|POLA|20260120|15:55:21.577530|S|18|2.395|0|18
C|POLA|20260120|15:55:26.140242|S|100|2.41|0|100
C|POLA|20260120|15:55:30.504597|S|2|2.41|0|2
C|POLA|20260120|15:55:52.089461|S|19|2.39|0|19
C|POLA|20260120|15:55:52.089461|S|21|2.39|0|21
C|POLA|20260120|15:56:54.041514|S|1|2.37|0|1
C|POLA|20260120|15:56:54.247024|S|59|2.37|0|59
C|POLA|20260120|15:56:56.344663|S|100|2.37|0|100
C|POLA|20260120|15:56:56.344663|S|100|2.37|0|100
C|POLA|20260120|15:58:00.086335|S|100|2.36|0|100
C|POLA|20260120|15:58:00.764088|S|64|2.375|0|64
C|POLA|20260120|15:58:00.764263|S|100|2.375|0|100
C|POLA|20260120|15:58:00.764272|S|36|2.375|0|36
C|POLA|20260120|15:58:00.764272|S|2|2.38|0|2
C|POLA|20260120|15:58:08.390724|S|8|2.36|0|8
C|POLA|20260120|15:58:12.587493|S|78|2.36|0|78
C|POLA|20260120|15:58:12.588259|S|114|2.36|0|114
C|POLA|20260120|15:58:57.376184|S|100|2.36|0|100
C|POM|20260120|15:50:46.780961|S|100|.2931|0|100
C|POM|20260120|15:52:48.764514|S|120|.2931|0|120
C|PONY|20260120|09:31:36.126445|S|16|15.54|0|16
C|PONY|20260120|10:13:09.487157|S|38|15.34|0|38
C|PONY|20260120|11:06:15.093301|S|100|15.42|0|100
C|PONY|20260120|11:08:25.935938|S|100|15.41|0|100
C|PONY|20260120|11:25:18.322585|S|100|15.44|0|100
C|PONY|20260120|11:26:03.335468|S|100|15.45|0|100
C|PONY|20260120|11:43:13.147580|S|100|15.5|0|100
C|PONY|20260120|11:46:55.969806|S|100|15.52|0|100
C|PONY|20260120|12:31:12.365591|S|100|15.55|0|100
C|PONY|20260120|13:06:08.934382|S|1|15.57|0|1
C|PONY|20260120|13:07:57.389581|S|100|15.555|0|100
C|PONY|20260120|13:24:32.448429|S|56|15.59|0|56
C|PONY|20260120|13:24:32.503701|S|38|15.61|0|38
C|PONY|20260120|13:24:32.503825|S|38|15.61|0|38
C|PONY|20260120|13:24:32.503966|S|38|15.61|0|38
C|PONY|20260120|13:41:02.083249|S|100|15.48|0|100
C|PONY|20260120|14:06:34.031791|S|100|15.47|0|100
C|PONY|20260120|14:22:25.075161|S|50|15.4|0|50
C|PONY|20260120|14:31:02.736533|S|32|15.205|0|32
C|PONY|20260120|14:31:02.736598|S|38|15.205|0|38
C|PONY|20260120|14:31:02.736861|S|38|15.21|0|38
C|PONY|20260120|14:37:59.910211|S|100|15.275|0|100
C|PONY|20260120|14:47:04.133273|S|100|15.33|0|100
C|PONY|20260120|14:47:06.751604|S|100|15.33|0|100
C|PONY|20260120|14:49:26.059965|S|3|15.29|0|3
C|PONY|20260120|14:53:02.998238|S|53|15.28|0|53
C|PONY|20260120|15:14:17.274365|S|100|15.32|0|100
C|PONY|20260120|15:26:43.629564|S|38|15.36|0|38
C|PONY|20260120|15:26:43.630437|S|62|15.36|0|62
C|PONY|20260120|15:26:43.630497|S|38|15.36|0|38
C|PONY|20260120|15:26:43.630592|S|38|15.36|0|38
C|PONY|20260120|15:26:43.630659|S|38|15.36|0|38
C|PONY|20260120|15:26:43.630714|S|38|15.36|0|38
C|PONY|20260120|15:26:43.638069|S|38|15.36|0|38
C|PONY|20260120|15:26:43.638126|S|38|15.36|0|38
C|PONY|20260120|15:26:43.638186|S|38|15.36|0|38
C|PONY|20260120|15:31:12.474988|S|100|15.33|0|100
C|PONY|20260120|15:31:51.998766|S|100|15.36|0|100
C|PONY|20260120|15:33:25.983455|S|100|15.38|0|100
C|PONY|20260120|15:34:31.619153|S|100|15.38|0|100
C|PONY|20260120|15:34:31.619154|S|100|15.38|0|100
C|PONY|20260120|15:39:45.162700|S|100|15.34|0|100
C|PONY|20260120|15:39:45.162700|S|100|15.34|0|100
C|PONY|20260120|15:39:50.047843|S|27|15.35|0|27
C|PONY|20260120|15:42:35.030445|S|37|15.35|0|37
C|PONY|20260120|15:42:48.349644|S|34|15.34|0|34
C|PONY|20260120|15:45:09.011049|S|300|15.32|0|300
C|PONY|20260120|15:45:09.018493|S|100|15.3|0|100
C|PONY|20260120|15:45:37.794327|S|100|15.32|0|100
C|PONY|20260120|15:47:27.865518|S|100|15.32|0|100
C|PONY|20260120|15:48:59.242863|S|95|15.32|0|95
C|PONY|20260120|15:50:45.062563|S|100|15.3|0|100
C|PONY|20260120|15:50:58.509907|S|100|15.29|0|100
C|PONY|20260120|15:50:59.527500|S|100|15.3|0|100
C|PONY|20260120|15:51:58.062877|S|10|15.29|0|10
C|PONY|20260120|15:52:15.905612|S|21|15.29|0|21
C|PONY|20260120|15:52:15.905612|S|70|15.29|0|70
C|PONY|20260120|15:53:57.475701|S|50|15.29|0|50
C|PONY|20260120|15:55:08.476936|S|100|15.26|0|100
C|PONY|20260120|15:55:44.066359|S|100|15.26|0|100
C|PONY|20260120|15:59:15.536415|S|4|15.23|0|4
C|PONY|20260120|15:59:35.576368|S|100|15.24|0|100
C|PONY|20260120|15:59:35.576368|S|100|15.24|0|100
C|PONY|20260120|15:59:36.516618|S|100|15.25|0|100
C|PONY|20260120|15:59:43.465304|S|98|15.26|0|98
C|PONY|20260120|15:59:50.021800|S|59|15.26|0|59
C|PONY|20260120|15:59:50.021800|S|1|15.26|0|1
C|PONY|20260120|15:59:50.292351|S|55|15.26|0|55
C|PONY|20260120|15:59:51.039457|S|5|15.26|0|5
C|PONY|20260120|15:59:51.079465|S|16|15.26|0|16
C|PONY|20260120|15:59:51.551648|S|67|15.26|0|67
C|PONY|20260120|15:59:51.551648|S|12|15.26|0|12
C|PONY|20260120|15:59:51.600420|S|25|15.26|0|25
C|PONY|20260120|15:59:51.600420|S|2|15.26|0|2
C|PONY|20260120|15:59:52.195935|S|23|15.25|0|23
C|PONY|20260120|15:59:53.806703|S|100|15.28|0|100
C|PONY|20260120|15:59:53.807614|S|100|15.285|0|100
C|PONY|20260120|15:59:54.799074|S|100|15.29|0|100
C|PONY|20260120|15:59:55.074145|S|100|15.285|0|100
C|PONY|20260120|15:59:56.799844|S|100|15.29|0|100
C|POOL|20260120|09:36:02.956767|S|40|261.1|0|40
C|POOL|20260120|09:43:11.322466|S|40|262.85|0|40
C|POOL|20260120|09:45:49.885870|S|10|260.65|0|10
C|POOL|20260120|09:49:35.299401|S|40|261.99|0|40
C|POOL|20260120|10:34:39.472727|S|40|261.97|0|40
C|POOL|20260120|10:44:41.052582|S|40|262.66|0|40
C|POOL|20260120|10:45:15.287331|S|80|262.59|0|80
C|POOL|20260120|10:45:15.287331|S|40|262.6|0|40
C|POOL|20260120|10:45:15.287426|S|40|262.59|0|40
C|POOL|20260120|10:46:27.712566|S|40|262.27|0|40
C|POOL|20260120|10:46:27.712596|S|16|262.27|0|16
C|POOL|20260120|10:46:27.712637|S|40|262.27|0|40
C|POOL|20260120|10:46:27.712641|S|4|262.27|0|4
C|POOL|20260120|10:46:27.712641|S|36|262.26|0|36
C|POOL|20260120|10:46:27.712656|S|4|262.26|0|4
C|POOL|20260120|10:51:48.874530|S|40|261.91|0|40
C|POOL|20260120|10:51:50.758302|S|40|262.09|0|40
C|POOL|20260120|11:57:44.709035|S|40|261.81|0|40
C|POOL|20260120|12:15:46.701178|S|15|262.11|0|15
C|POOL|20260120|13:01:39.023855|S|100|259.85|0|100
C|POOL|20260120|13:51:35.277001|S|25|259.66|0|25
C|POOL|20260120|14:42:46.234716|S|19|259.7|0|19
C|POOL|20260120|14:48:07.217714|S|19|259.63|0|19
C|POOL|20260120|15:19:04.521144|S|30|260.07|0|30
C|POOL|20260120|15:31:17.148562|S|6|259.57|0|6
C|POOL|20260120|15:52:01.687430|S|50|260.32|0|50
C|POOL|20260120|15:55:40.943706|S|50|261.26|0|50
C|POOL|20260120|15:58:32.203214|S|40|260.88|0|40
C|POOL|20260120|15:59:07.868169|S|13|260.8|0|13
C|POOL|20260120|15:59:29.972683|S|13|260.71|0|13
C|POR|20260120|11:15:42.182225|S|50|49.52|0|50
C|POR|20260120|11:56:30.629020|S|75|49.79|0|75
C|POR|20260120|13:29:38.385993|S|43|49.59|0|43
C|POR|20260120|14:09:34.504870|S|21|49.6|0|21
C|POR|20260120|14:21:57.427609|S|5|49.51|0|5
C|POR|20260120|15:53:21.194293|S|46|49.67|0|46
C|POR|20260120|15:59:23.545847|S|150|49.68|0|150
C|POR|20260120|15:59:23.545847|S|50|49.68|0|50
C|POR|20260120|15:59:53.848071|S|100|49.75|0|100
C|POR|20260120|15:59:58.341025|S|75|49.74|0|75
C|POST|20260120|09:50:16.681889|S|200|99.585|0|200
C|POST|20260120|09:50:16.687173|S|200|99.585|0|200
C|POST|20260120|09:50:16.692559|S|200|99.585|0|200
C|POST|20260120|09:50:16.700651|S|200|99.585|0|200
C|POST|20260120|09:50:16.706603|S|200|99.585|0|200
C|POST|20260120|09:58:54.918609|S|25|98.76|0|25
C|POST|20260120|09:59:07.404459|S|1|98.75|0|1
C|POST|20260120|10:01:17.547678|S|9|98.57|0|9
C|POST|20260120|10:05:21.815481|S|9|98.38|0|9
C|POST|20260120|10:05:21.815489|S|9|98.38|0|9
C|POST|20260120|10:05:21.815545|S|9|98.38|0|9
C|POST|20260120|10:05:21.815607|S|9|98.37|0|9
C|POST|20260120|10:05:30.109485|S|3|98.39|0|3
C|POST|20260120|10:05:30.109907|S|3|98.39|0|3
C|POST|20260120|10:24:52.413115|S|1|98.31|0|1
C|POST|20260120|10:31:57.548967|S|13|98.36|0|13
C|POST|20260120|10:31:57.548968|S|21|98.34|0|21
C|POST|20260120|10:50:19.517404|S|1|98.19|0|1
C|POST|20260120|10:50:52.672318|S|25|97.97|0|25
C|POST|20260120|11:06:33.911728|S|100|97.68|0|100
C|POST|20260120|11:22:14.855683|S|2|97.81|0|2
C|POST|20260120|11:22:19.390365|S|100|97.82|0|100
C|POST|20260120|11:29:16.571820|S|72|97.68|0|72
C|POST|20260120|11:31:41.520736|S|100|97.77|0|100
C|POST|20260120|11:36:01.272431|S|100|98.06|0|100
C|POST|20260120|11:36:16.679781|S|14|98.08|0|14
C|POST|20260120|11:36:55.746144|S|20|97.91|0|20
C|POST|20260120|11:37:17.097134|S|100|97.96|0|100
C|POST|20260120|11:40:34.364625|S|100|98.04|0|100
C|POST|20260120|11:40:34.364660|S|9|98.04|0|9
C|POST|20260120|11:40:34.364675|S|91|98.04|0|91
C|POST|20260120|11:41:01.414936|S|100|98.05|0|100
C|POST|20260120|11:46:00.762721|S|100|98.1|0|100
C|POST|20260120|11:50:07.588268|S|100|98.18|0|100
C|POST|20260120|11:50:07.588268|S|100|98.19|0|100
C|POST|20260120|11:50:58.645271|S|3|98.21|0|3
C|POST|20260120|11:51:58.173307|S|25|98.21|0|25
C|POST|20260120|11:51:58.173371|S|25|98.21|0|25
C|POST|20260120|11:52:56.411868|S|47|98.21|0|47
C|POST|20260120|11:52:56.411868|S|5|98.21|0|5
C|POST|20260120|11:52:56.411881|S|95|98.21|0|95
C|POST|20260120|11:53:59.341500|S|25|98.235|0|25
C|POST|20260120|11:53:59.341661|S|25|98.235|0|25
C|POST|20260120|11:53:59.341720|S|25|98.235|0|25
C|POST|20260120|11:58:24.956781|S|100|98.36|0|100
C|POST|20260120|12:10:55.581703|S|100|98.69|0|100
C|POST|20260120|12:30:43.317393|S|25|98.75|0|25
C|POST|20260120|12:30:55.746345|S|100|98.75|0|100
C|POST|20260120|12:31:33.766138|S|4|98.76|0|4
C|POST|20260120|12:34:19.719950|S|4|98.76|0|4
C|POST|20260120|12:35:13.191651|S|4|98.75|0|4
C|POST|20260120|12:35:23.318555|S|100|98.71|0|100
C|POST|20260120|12:42:07.692376|S|7|98.66|0|7
C|POST|20260120|12:42:17.593926|S|176|98.54|0|176
C|POST|20260120|12:42:17.593940|S|24|98.54|0|24
C|POST|20260120|12:44:24.176133|S|5|98.57|0|5
C|POST|20260120|12:45:06.452604|S|10|98.48|0|10
C|POST|20260120|12:46:46.236687|S|200|98.46|0|200
C|POST|20260120|12:47:05.534872|S|100|98.48|0|100
C|POST|20260120|13:09:24.920800|S|1|98.52|0|1
C|POST|20260120|13:09:24.920930|S|85|98.52|0|85
C|POST|20260120|13:09:24.920930|S|99|98.52|0|99
C|POST|20260120|13:09:53.791452|S|2|98.51|0|2
C|POST|20260120|13:10:00.679457|S|2|98.5|0|2
C|POST|20260120|13:10:06.892449|S|2|98.5|0|2
C|POST|20260120|13:10:47.605317|S|14|98.52|0|14
C|POST|20260120|13:10:47.605406|S|1|98.52|0|1
C|POST|20260120|13:19:54.040049|S|1|98.24|0|1
C|POST|20260120|13:20:11.700876|S|68|98.21|0|68
C|POST|20260120|13:20:50.035075|S|68|98.24|0|68
C|POST|20260120|13:20:50.251263|S|27|98.24|0|27
C|POST|20260120|13:21:08.101067|S|1|98.25|0|1
C|POST|20260120|13:21:32.336454|S|1|98.29|0|1
C|POST|20260120|13:22:19.909984|S|100|98.22|0|100
C|POST|20260120|13:22:30.559622|S|1|98.29|0|1
C|POST|20260120|13:23:28.775771|S|1|98.29|0|1
C|POST|20260120|13:24:20.822239|S|67|98.29|0|67
C|POST|20260120|13:24:20.822274|S|30|98.29|0|30
C|POST|20260120|13:50:17.721592|S|1|98.14|0|1
C|POST|20260120|13:50:26.440200|S|2|98.17|0|2
C|POST|20260120|13:53:03.014207|S|92|98.2|0|92
C|POST|20260120|13:53:03.014208|S|89|98.21|0|89
C|POST|20260120|13:53:03.014230|S|11|98.21|0|11
C|POST|20260120|13:53:03.014230|S|100|98.21|0|100
C|POST|20260120|14:00:19.079612|S|147|98.24|0|147
C|POST|20260120|14:00:19.079678|S|53|98.24|0|53
C|POST|20260120|14:09:49.315672|S|1|98.17|0|1
C|POST|20260120|14:12:11.849839|S|100|98.1|0|100
C|POST|20260120|14:14:16.612729|S|42|98.11|0|42
C|POST|20260120|14:14:17.104703|S|58|98.11|0|58
C|POST|20260120|14:19:22.470032|S|2|98.15|0|2
C|POST|20260120|14:24:08.292548|S|96|98.08|0|96
C|POST|20260120|14:25:10.071189|S|25|98.1|0|25
C|POST|20260120|14:25:10.071220|S|75|98.1|0|75
C|POST|20260120|14:25:12.437420|S|1|98.11|0|1
C|POST|20260120|14:26:22.000370|S|1|98.1|0|1
C|POST|20260120|14:27:39.776507|S|5|98.12|0|5
C|POST|20260120|14:27:45.438168|S|1|98.11|0|1
C|POST|20260120|14:28:10.197178|S|1|98.11|0|1
C|POST|20260120|14:29:04.834017|S|5|98.08|0|5
C|POST|20260120|14:29:54.561983|S|3|98.1|0|3
C|POST|20260120|14:30:19.251384|S|5|98.05|0|5
C|POST|20260120|14:36:58.681840|S|78|98.06|0|78
C|POST|20260120|14:38:22.821184|S|18|98.06|0|18
C|POST|20260120|14:38:29.060736|S|100|98.09|0|100
C|POST|20260120|14:38:29.060736|S|100|98.08|0|100
C|POST|20260120|14:38:29.060736|S|100|98.08|0|100
C|POST|20260120|14:38:29.060736|S|100|98.08|0|100
C|POST|20260120|14:43:33.503015|S|100|98.16|0|100
C|POST|20260120|14:43:33.503127|S|100|98.18|0|100
C|POST|20260120|14:49:54.553581|S|100|98.19|0|100
C|POST|20260120|14:50:30.145251|S|100|98.22|0|100
C|POST|20260120|15:03:10.621178|S|100|98.11|0|100
C|POST|20260120|15:03:10.628757|S|7|98.12|0|7
C|POST|20260120|15:05:45.306267|S|200|97.92|0|200
C|POST|20260120|15:09:28.042678|S|3|98.06|0|3
C|POST|20260120|15:09:49.188656|S|3|98.07|0|3
C|POST|20260120|15:09:50.915829|S|1|98.07|0|1
C|POST|20260120|15:11:26.739967|S|96|98.07|0|96
C|POST|20260120|15:17:06.038722|S|100|98.02|0|100
C|POST|20260120|15:17:26.932333|S|85|98.03|0|85
C|POST|20260120|15:17:26.932344|S|19|98.03|0|19
C|POST|20260120|15:29:12.500871|S|100|98.18|0|100
C|POST|20260120|15:31:13.931227|S|100|98.12|0|100
C|POST|20260120|15:35:41.212358|S|55|98.18|0|55
C|POST|20260120|15:40:26.132302|S|1|98.23|0|1
C|POST|20260120|15:48:38.733808|S|200|98.14|0|200
C|POST|20260120|15:51:00.159178|S|200|98.11|0|200
C|POST|20260120|15:52:32.325157|S|4|98.11|0|4
C|POST|20260120|15:54:11.016556|S|35|98.09|0|35
C|POST|20260120|15:54:11.775067|S|165|98.09|0|165
C|POST|20260120|15:54:20.393854|S|11|98.1|0|11
C|POST|20260120|15:55:01.579721|S|5|98.08|0|5
C|POST|20260120|15:55:01.580330|S|200|98.1|0|200
C|POST|20260120|15:56:29.612396|S|100|98.13|0|100
C|POST|20260120|15:56:29.612396|S|100|98.13|0|100
C|POST|20260120|15:58:36.942677|S|200|98.2|0|200
C|POST|20260120|15:59:25.341603|S|3|98.14|0|3
C|POST|20260120|15:59:25.603334|S|190|98.16|0|190
C|POST|20260120|15:59:25.603334|S|10|98.15|0|10
C|POST|20260120|15:59:25.603406|S|10|98.16|0|10
C|POWI|20260120|09:34:25.294117|S|100|42.5|0|100
C|POWI|20260120|10:17:24.673294|S|100|42.26|0|100
C|POWI|20260120|10:18:16.258488|S|100|42.11|0|100
C|POWI|20260120|10:18:22.678563|S|100|42.11|0|100
C|POWI|20260120|12:21:08.101633|S|3|43.54|0|3
C|POWI|20260120|14:47:47.796290|S|3|42.75|0|3
C|POWI|20260120|15:44:03.068835|S|48|42.8|0|48
C|POWI|20260120|15:46:59.852130|S|100|42.815|0|100
C|POWI|20260120|15:48:43.616641|S|25|42.73|0|25
C|POWI|20260120|15:48:43.616704|S|25|42.73|0|25
C|POWI|20260120|15:49:02.097952|S|46|42.75|0|46
C|POWI|20260120|15:50:10.669921|S|18|42.78|0|18
C|POWI|20260120|15:51:32.729542|S|17|42.78|0|17
C|POWI|20260120|15:51:53.502000|S|62|42.79|0|62
C|POWI|20260120|15:51:53.591547|S|46|42.8|0|46
C|POWI|20260120|15:51:53.591548|S|52|42.8|0|52
C|POWI|20260120|15:53:13.379968|S|16|42.81|0|16
C|POWI|20260120|15:58:01.785896|S|100|42.955|0|100
C|POWL|20260120|09:30:05.287058|S|1|408.91|0|1
C|POWL|20260120|09:30:05.288665|S|3|408.91|0|3
C|POWL|20260120|12:18:56.520963|S|65|428.49|0|65
C|POWL|20260120|14:41:13.049699|S|4|424.78|0|4
C|POWL|20260120|14:41:13.049730|S|4|424.91|0|4
C|POWL|20260120|14:52:40.642946|S|4|427.67|0|4
C|POWL|20260120|15:27:58.940777|S|4|428.49|0|4
C|POWL|20260120|15:35:55.097036|S|4|427.7|0|4
C|POWL|20260120|15:35:55.097037|S|1|427.7|0|1
C|POWL|20260120|15:50:01.447947|S|4|428.07|0|4
C|POWL|20260120|15:54:40.556281|S|2|428.15|0|2
C|POWL|20260120|15:54:48.143000|S|2|428.15|0|2
C|POWL|20260120|15:54:50.048531|S|2|428.11|0|2
C|POWL|20260120|15:55:29.183031|S|4|427.31|0|4
C|POWL|20260120|15:56:21.909892|S|4|427.48|0|4
C|POWL|20260120|15:56:21.910111|S|4|427.33|0|4
C|POWL|20260120|15:56:21.910211|S|9|427.33|0|9
C|POWL|20260120|15:57:37.330351|S|1|427.66|0|1
C|POWL|20260120|15:57:38.567563|S|1|427.98|0|1
C|POWL|20260120|15:57:38.650755|S|1|427.98|0|1
C|POWL|20260120|15:57:38.906827|S|1|427.98|0|1
C|POWL|20260120|15:57:44.620812|S|1|427.66|0|1
C|POWL|20260120|15:57:44.620889|S|5|427.98|0|5
C|POWL|20260120|15:57:44.620889|S|1|427.98|0|1
C|POWL|20260120|15:57:44.620890|S|3|427.98|0|3
C|POWL|20260120|15:57:52.453757|S|1|428.17|0|1
C|POWL|20260120|15:58:03.233207|S|1|428.06|0|1
C|POWR|20260120|09:56:13.583098|S|103|24.06|0|103
C|POWW|20260120|09:49:32.930473|S|10|1.75|0|10
C|POWW|20260120|10:45:02.819432|S|10|1.73|0|10
C|POWW|20260120|10:47:56.736070|S|10|1.73|0|10
C|POWW|20260120|10:57:37.320832|S|10|1.73|0|10
C|POWW|20260120|13:05:40.712455|S|10|1.73|0|10
C|POWW|20260120|14:35:28.421634|S|158|1.725|0|158
C|POWW|20260120|15:59:55.563224|S|7|1.735|0|7
C|POWW|20260120|15:59:58.869421|S|95|1.735|0|95
C|POWW|20260120|15:59:59.746625|S|300|1.74|0|300
C|POWWP|20260120|15:01:16.214363|S|1|24.05|0|1
C|PPA|20260120|09:30:05.107891|S|3|179.16|0|3
C|PPA|20260120|09:30:05.116007|S|3|179.16|0|3
C|PPA|20260120|09:30:05.136738|S|3|179.16|0|3
C|PPA|20260120|09:31:00.544284|S|100|179.49|0|100
C|PPA|20260120|09:56:09.994244|S|10|179.73|0|10
C|PPA|20260120|12:31:01.220582|S|100|177.96|0|100
C|PPC|20260120|09:39:06.622553|S|25|41.335|0|25
C|PPC|20260120|09:57:18.354357|S|5|41.41|0|5
C|PPC|20260120|09:57:18.354490|S|95|41.41|0|95
C|PPC|20260120|13:05:13.049617|S|1|41.325|0|1
C|PPC|20260120|13:21:11.827602|S|110|41.385|0|110
C|PPC|20260120|14:39:20.249050|S|120|41.635|0|120
C|PPC|20260120|14:49:36.625644|S|2|41.69|0|2
C|PPC|20260120|14:49:36.625667|S|3|41.69|0|3
C|PPC|20260120|14:55:51.775824|S|6|41.58|0|6
C|PPC|20260120|14:55:55.983413|S|5|41.58|0|5
C|PPC|20260120|14:55:58.085585|S|1|41.58|0|1
C|PPC|20260120|15:04:00.961598|S|25|41.82|0|25
C|PPC|20260120|15:16:26.123827|S|2|41.83|0|2
C|PPC|20260120|15:21:48.517106|S|1|41.955|0|1
C|PPC|20260120|15:22:16.895585|S|4|41.95|0|4
C|PPC|20260120|15:22:23.172363|S|3|41.95|0|3
C|PPC|20260120|15:56:43.801476|S|1|41.98|0|1
C|PPG|20260120|09:30:10.327823|S|1|108.72|0|1
C|PPG|20260120|09:39:28.335405|S|100|109|0|100
C|PPG|20260120|09:48:43.543064|S|5|108.89|0|5
C|PPG|20260120|10:10:30.263348|S|25|108.53|0|25
C|PPG|20260120|10:10:30.263461|S|25|108.53|0|25
C|PPG|20260120|10:11:51.627415|S|5|108.52|0|5
C|PPG|20260120|10:14:38.546455|S|55|108.6|0|55
C|PPG|20260120|10:14:38.546529|S|43|108.6|0|43
C|PPG|20260120|10:15:26.882053|S|20|108.58|0|20
C|PPG|20260120|10:24:21.983444|S|25|109.06|0|25
C|PPG|20260120|10:24:21.983507|S|25|109.06|0|25
C|PPG|20260120|10:29:08.881190|S|100|109.38|0|100
C|PPG|20260120|10:29:24.510588|S|25|109.46|0|25
C|PPG|20260120|10:30:35.374805|S|100|109.52|0|100
C|PPG|20260120|10:38:35.292243|S|1|109.54|0|1
C|PPG|20260120|10:38:39.944438|S|11|109.54|0|11
C|PPG|20260120|10:38:39.944438|S|6|109.54|0|6
C|PPG|20260120|11:02:25.357093|S|100|109.395|0|100
C|PPG|20260120|11:50:49.912237|S|60|109.82|0|60
C|PPG|20260120|12:20:07.139727|S|12|109.72|0|12
C|PPG|20260120|12:20:07.139805|S|8|109.72|0|8
C|PPG|20260120|12:22:00.456039|S|3|109.72|0|3
C|PPG|20260120|12:22:03.246784|S|19|109.69|0|19
C|PPG|20260120|13:56:19.950912|S|100|109.18|0|100
C|PPG|20260120|15:35:58.730949|S|100|109.05|0|100
C|PPG|20260120|15:37:48.123084|S|67|109.13|0|67
C|PPG|20260120|15:37:48.123099|S|18|109.13|0|18
C|PPG|20260120|15:37:48.124208|S|12|109.13|0|12
C|PPG|20260120|15:37:48.125190|S|3|109.13|0|3
C|PPG|20260120|15:39:42.989375|S|6|109.14|0|6
C|PPG|20260120|15:47:22.307900|S|12|109.06|0|12
C|PPG|20260120|15:47:31.110947|S|100|109.13|0|100
C|PPG|20260120|15:51:07.605887|S|153|109.15|0|153
C|PPG|20260120|15:51:07.605887|S|19|109.15|0|19
C|PPG|20260120|15:51:56.292443|S|134|109.15|0|134
C|PPG|20260120|15:51:59.192842|S|23|109.15|0|23
C|PPG|20260120|15:53:07.654960|S|87|109.15|0|87
C|PPG|20260120|15:53:07.655252|S|144|109.15|0|144
C|PPG|20260120|15:53:07.655252|S|9|109.15|0|9
C|PPG|20260120|15:53:07.655252|S|113|109.15|0|113
C|PPG|20260120|15:53:07.655270|S|65|109.15|0|65
C|PPG|20260120|15:55:05.191286|S|20|109.08|0|20
C|PPG|20260120|15:56:07.592927|S|169|109.07|0|169
C|PPG|20260120|15:56:07.595063|S|50|109.07|0|50
C|PPG|20260120|15:56:07.595073|S|100|109.07|0|100
C|PPG|20260120|15:56:07.595118|S|16|109.07|0|16
C|PPG|20260120|15:56:52.487349|S|100|109.09|0|100
C|PPG|20260120|15:56:52.487363|S|100|109.09|0|100
C|PPG|20260120|15:56:52.487372|S|10|109.09|0|10
C|PPG|20260120|15:59:44.660955|S|25|108.97|0|25
C|PPG|20260120|15:59:44.661026|S|25|108.97|0|25
C|PPG|20260120|15:59:44.661092|S|25|108.97|0|25
C|PPG|20260120|15:59:44.661157|S|25|108.98|0|25
C|PPH|20260120|09:30:04.484830|S|172|103.85|0|172
C|PPH|20260120|15:05:08.597476|S|91|104.68|0|91
C|PPH|20260120|15:46:43.137794|S|15|104.59|0|15
C|PPL|20260120|09:30:35.095589|S|100|36.505|0|100
C|PPL|20260120|09:33:43.151516|S|200|36.45|0|200
C|PPL|20260120|09:36:23.392367|S|100|36.5|0|100
C|PPL|20260120|09:37:52.901479|S|100|36.52|0|100
C|PPL|20260120|09:45:55.268579|S|100|36.415|0|100
C|PPL|20260120|09:47:03.818092|S|200|36.35|0|200
C|PPL|20260120|09:48:48.524972|S|200|36.33|0|200
C|PPL|20260120|09:49:07.020345|S|200|36.32|0|200
C|PPL|20260120|09:50:35.023855|S|100|36.3|0|100
C|PPL|20260120|09:50:37.602475|S|100|36.295|0|100
C|PPL|20260120|09:59:11.485440|S|100|36.225|0|100
C|PPL|20260120|09:59:11.485460|S|33|36.23|0|33
C|PPL|20260120|10:02:18.997541|S|20|36.33|0|20
C|PPL|20260120|10:02:18.997590|S|80|36.33|0|80
C|PPL|20260120|10:02:18.998683|S|100|36.32|0|100
C|PPL|20260120|10:17:24.719731|S|100|36.59|0|100
C|PPL|20260120|10:18:10.141081|S|100|36.6|0|100
C|PPL|20260120|10:20:48.694791|S|4|36.61|0|4
C|PPL|20260120|10:27:52.588844|S|200|36.76|0|200
C|PPL|20260120|11:05:34.819109|S|87|36.76|0|87
C|PPL|20260120|11:05:34.819125|S|13|36.76|0|13
C|PPL|20260120|11:07:07.750308|S|100|36.8|0|100
C|PPL|20260120|11:08:15.927174|S|100|36.79|0|100
C|PPL|20260120|11:11:16.091192|S|19|36.84|0|19
C|PPL|20260120|11:12:56.182606|S|100|36.915|0|100
C|PPL|20260120|11:13:12.700680|S|10|36.935|0|10
C|PPL|20260120|11:13:59.055632|S|100|36.95|0|100
C|PPL|20260120|11:14:08.670497|S|1|36.945|0|1
C|PPL|20260120|11:15:41.162548|S|100|36.95|0|100
C|PPL|20260120|11:21:01.463274|S|7|37.01|0|7
C|PPL|20260120|11:24:49.234372|S|100|36.985|0|100
C|PPL|20260120|11:26:08.877843|S|103|36.995|0|103
C|PPL|20260120|11:27:25.481879|S|1|37|0|1
C|PPL|20260120|11:27:25.490254|S|1|37|0|1
C|PPL|20260120|11:30:35.495331|S|100|37.025|0|100
C|PPL|20260120|11:31:14.587095|S|100|37.025|0|100
C|PPL|20260120|11:34:33.609326|S|126|37.045|0|126
C|PPL|20260120|11:34:33.609399|S|24|37.045|0|24
C|PPL|20260120|11:34:56.194079|S|100|37.055|0|100
C|PPL|20260120|11:35:14.758844|S|126|37.05|0|126
C|PPL|20260120|11:35:54.975320|S|100|36.93|0|100
C|PPL|20260120|11:36:33.590434|S|100|36.96|0|100
C|PPL|20260120|11:41:02.356226|S|30|36.96|0|30
C|PPL|20260120|11:41:44.337767|S|100|36.945|0|100
C|PPL|20260120|11:44:00.715744|S|98|36.95|0|98
C|PPL|20260120|11:44:50.007898|S|58|36.955|0|58
C|PPL|20260120|11:59:06.807369|S|7|36.93|0|7
C|PPL|20260120|12:06:21.363763|S|100|36.91|0|100
C|PPL|20260120|12:11:54.960528|S|100|36.92|0|100
C|PPL|20260120|12:24:29.836095|S|56|36.88|0|56
C|PPL|20260120|12:24:29.836096|S|3|36.88|0|3
C|PPL|20260120|12:25:01.643991|S|100|36.87|0|100
C|PPL|20260120|12:25:03.809041|S|100|36.87|0|100
C|PPL|20260120|12:27:00.016360|S|100|36.85|0|100
C|PPL|20260120|12:32:52.953280|S|45|36.835|0|45
C|PPL|20260120|12:38:53.470019|S|100|36.84|0|100
C|PPL|20260120|12:44:01.986204|S|110|36.865|0|110
C|PPL|20260120|12:46:07.292084|S|100|36.85|0|100
C|PPL|20260120|12:48:30.768508|S|23|36.88|0|23
C|PPL|20260120|12:53:31.751332|S|100|36.88|0|100
C|PPL|20260120|12:59:28.593318|S|5|36.89|0|5
C|PPL|20260120|13:09:02.680865|S|14|36.99|0|14
C|PPL|20260120|13:09:02.680902|S|86|36.99|0|86
C|PPL|20260120|13:12:04.899803|S|110|36.99|0|110
C|PPL|20260120|13:12:09.978646|S|110|36.99|0|110
C|PPL|20260120|13:21:25.222918|S|21|36.96|0|21
C|PPL|20260120|13:22:01.637458|S|100|36.94|0|100
C|PPL|20260120|13:25:12.426438|S|8|36.97|0|8
C|PPL|20260120|13:26:51.453967|S|5|36.99|0|5
C|PPL|20260120|13:29:33.504793|S|100|37.035|0|100
C|PPL|20260120|13:32:24.438200|S|100|37.02|0|100
C|PPL|20260120|13:33:26.633029|S|34|37.03|0|34
C|PPL|20260120|13:36:13.251200|S|110|37.055|0|110
C|PPL|20260120|13:36:32.946358|S|100|37.065|0|100
C|PPL|20260120|13:39:05.034676|S|100|37.07|0|100
C|PPL|20260120|13:39:57.416710|S|22|37.075|0|22
C|PPL|20260120|13:39:57.678666|S|42|37.08|0|42
C|PPL|20260120|13:39:57.678685|S|9|37.08|0|9
C|PPL|20260120|13:40:26.466351|S|32|37.06|0|32
C|PPL|20260120|13:42:17.275176|S|100|37.06|0|100
C|PPL|20260120|13:44:50.009968|S|29|37.065|0|29
C|PPL|20260120|13:45:58.742556|S|100|37.06|0|100
C|PPL|20260120|13:59:47.941178|S|7|36.955|0|7
C|PPL|20260120|14:01:36.954909|S|120|36.985|0|120
C|PPL|20260120|14:03:29.284178|S|6|37.04|0|6
C|PPL|20260120|14:03:29.284196|S|94|37.04|0|94
C|PPL|20260120|14:03:29.284197|S|6|37.04|0|6
C|PPL|20260120|14:03:29.284216|S|14|37.04|0|14
C|PPL|20260120|14:15:16.784167|S|63|36.955|0|63
C|PPL|20260120|14:15:41.044345|S|100|36.95|0|100
C|PPL|20260120|14:20:40.960800|S|3|36.955|0|3
C|PPL|20260120|14:21:06.766138|S|100|36.945|0|100
C|PPL|20260120|14:21:06.766161|S|20|36.945|0|20
C|PPL|20260120|14:23:54.795955|S|10|36.91|0|10
C|PPL|20260120|14:43:53.511279|S|79|36.945|0|79
C|PPL|20260120|14:48:00.070217|S|97|36.93|0|97
C|PPL|20260120|14:48:59.600709|S|5|36.94|0|5
C|PPL|20260120|14:49:52.066302|S|3|36.935|0|3
C|PPL|20260120|14:49:55.582029|S|120|36.93|0|120
C|PPL|20260120|14:56:03.012634|S|10|36.9|0|10
C|PPL|20260120|14:56:03.012634|S|5|36.9|0|5
C|PPL|20260120|14:56:03.012634|S|5|36.9|0|5
C|PPL|20260120|14:56:03.012634|S|5|36.9|0|5
C|PPL|20260120|14:59:38.997362|S|35|36.905|0|35
C|PPL|20260120|15:08:50.262356|S|10|36.92|0|10
C|PPL|20260120|15:09:01.124632|S|4|36.93|0|4
C|PPL|20260120|15:09:32.813573|S|4|36.94|0|4
C|PPL|20260120|15:09:52.097364|S|3|36.955|0|3
C|PPL|20260120|15:09:58.489659|S|100|36.96|0|100
C|PPL|20260120|15:12:33.726808|S|140|36.945|0|140
C|PPL|20260120|15:14:48.192132|S|10|36.96|0|10
C|PPL|20260120|15:18:07.181483|S|100|36.97|0|100
C|PPL|20260120|15:22:55.276719|S|100|36.98|0|100
C|PPL|20260120|15:22:55.276719|S|150|36.98|0|150
C|PPL|20260120|15:25:10.532327|S|39|36.965|0|39
C|PPL|20260120|15:26:56.014497|S|230|36.955|0|230
C|PPL|20260120|15:28:21.672167|S|5|36.96|0|5
C|PPL|20260120|15:28:47.840872|S|38|36.965|0|38
C|PPL|20260120|15:28:48.483118|S|100|36.96|0|100
C|PPL|20260120|15:29:02.810101|S|100|36.97|0|100
C|PPL|20260120|15:29:27.463907|S|160|36.975|0|160
C|PPL|20260120|15:29:27.463975|S|160|36.97|0|160
C|PPL|20260120|15:29:29.097873|S|160|36.965|0|160
C|PPL|20260120|15:29:34.985755|S|100|36.965|0|100
C|PPL|20260120|15:31:13.054613|S|100|36.9|0|100
C|PPL|20260120|15:31:13.375562|S|100|36.88|0|100
C|PPL|20260120|15:31:13.684889|S|100|36.88|0|100
C|PPL|20260120|15:31:17.049573|S|7|36.885|0|7
C|PPL|20260120|15:32:40.663839|S|160|36.9|0|160
C|PPL|20260120|15:32:40.663839|S|100|36.9|0|100
C|PPL|20260120|15:32:41.117291|S|100|36.91|0|100
C|PPL|20260120|15:33:48.825882|S|100|36.92|0|100
C|PPL|20260120|15:34:15.665417|S|7|36.91|0|7
C|PPL|20260120|15:35:06.280151|S|6|36.89|0|6
C|PPL|20260120|15:38:09.433477|S|2|36.94|0|2
C|PPL|20260120|15:38:48.387230|S|100|36.92|0|100
C|PPL|20260120|15:38:48.387230|S|100|36.93|0|100
C|PPL|20260120|15:38:48.387231|S|100|36.94|0|100
C|PPL|20260120|15:39:25.736692|S|12|36.96|0|12
C|PPL|20260120|15:39:25.736692|S|3|36.96|0|3
C|PPL|20260120|15:42:03.048823|S|6|36.97|0|6
C|PPL|20260120|15:42:03.051509|S|248|36.975|0|248
C|PPL|20260120|15:42:03.051510|S|100|36.98|0|100
C|PPL|20260120|15:42:03.051510|S|248|36.98|0|248
C|PPL|20260120|15:42:03.051510|S|100|36.98|0|100
C|PPL|20260120|15:42:03.054064|S|350|36.98|0|350
C|PPL|20260120|15:42:03.116433|S|126|36.985|0|126
C|PPL|20260120|15:42:03.116480|S|100|36.98|0|100
C|PPL|20260120|15:42:03.116693|S|100|36.98|0|100
C|PPL|20260120|15:42:03.116728|S|54|36.985|0|54
C|PPL|20260120|15:43:46.432725|S|180|36.985|0|180
C|PPL|20260120|15:43:46.432725|S|248|36.985|0|248
C|PPL|20260120|15:43:46.432726|S|100|36.99|0|100
C|PPL|20260120|15:44:32.247987|S|150|37|0|150
C|PPL|20260120|15:44:32.247987|S|180|37|0|180
C|PPL|20260120|15:45:00.882631|S|8|37.01|0|8
C|PPL|20260120|15:45:00.882631|S|3|37.01|0|3
C|PPL|20260120|15:45:03.118577|S|3|37.02|0|3
C|PPL|20260120|15:45:14.224329|S|1|37.03|0|1
C|PPL|20260120|15:45:21.086938|S|5|37.04|0|5
C|PPL|20260120|15:45:37.180144|S|19|37.03|0|19
C|PPL|20260120|15:46:04.884675|S|3|37.02|0|3
C|PPL|20260120|15:46:08.858880|S|100|37.03|0|100
C|PPL|20260120|15:46:27.091753|S|23|37.03|0|23
C|PPL|20260120|15:46:32.429185|S|100|37.04|0|100
C|PPL|20260120|15:46:32.432849|S|12|37.04|0|12
C|PPL|20260120|15:46:32.432868|S|200|37.04|0|200
C|PPL|20260120|15:46:32.432868|S|158|37.04|0|158
C|PPL|20260120|15:46:32.530790|S|100|37.04|0|100
C|PPL|20260120|15:46:32.530790|S|180|37.04|0|180
C|PPL|20260120|15:46:32.530790|S|180|37.035|0|180
C|PPL|20260120|15:46:32.541266|S|24|37.04|0|24
C|PPL|20260120|15:46:32.545920|S|100|37.04|0|100
C|PPL|20260120|15:47:29.203524|S|100|37.03|0|100
C|PPL|20260120|15:47:47.151597|S|2|37.03|0|2
C|PPL|20260120|15:48:22.556888|S|100|37.03|0|100
C|PPL|20260120|15:48:37.639972|S|370|37.03|0|370
C|PPL|20260120|15:48:39.822253|S|100|37.06|0|100
C|PPL|20260120|15:48:39.822254|S|100|37.06|0|100
C|PPL|20260120|15:48:59.656536|S|11|37.05|0|11
C|PPL|20260120|15:49:14.317690|S|5|37.06|0|5
C|PPL|20260120|15:49:48.709925|S|100|37.06|0|100
C|PPL|20260120|15:49:48.711799|S|100|37.06|0|100
C|PPL|20260120|15:49:55.201944|S|370|37.05|0|370
C|PPL|20260120|15:50:40.212033|S|1|37.07|0|1
C|PPL|20260120|15:50:40.229745|S|100|37.07|0|100
C|PPL|20260120|15:50:40.229745|S|100|37.07|0|100
C|PPL|20260120|15:50:48.028639|S|100|37.09|0|100
C|PPL|20260120|15:51:06.433869|S|190|37.08|0|190
C|PPL|20260120|15:51:38.412537|S|100|37.08|0|100
C|PPL|20260120|15:52:10.136097|S|100|37.07|0|100
C|PPL|20260120|15:52:10.136097|S|1|37.07|0|1
C|PPL|20260120|15:52:10.148064|S|100|37.07|0|100
C|PPL|20260120|15:52:50.575642|S|100|37.05|0|100
C|PPL|20260120|15:52:50.575718|S|100|37.05|0|100
C|PPL|20260120|15:52:55.011985|S|100|37.05|0|100
C|PPL|20260120|15:53:41.673305|S|100|37.03|0|100
C|PPL|20260120|15:53:41.673306|S|100|37.03|0|100
C|PPL|20260120|15:54:17.586994|S|100|37.01|0|100
C|PPL|20260120|15:54:31.631638|S|100|37|0|100
C|PPL|20260120|15:54:38.524545|S|100|37|0|100
C|PPL|20260120|15:54:49.724543|S|100|37.01|0|100
C|PPL|20260120|15:55:01.872060|S|100|37.015|0|100
C|PPL|20260120|15:55:02.125142|S|99|37.015|0|99
C|PPL|20260120|15:55:07.587214|S|100|37.02|0|100
C|PPL|20260120|15:55:22.913318|S|1|37|0|1
C|PPL|20260120|15:55:37.167548|S|100|37|0|100
C|PPL|20260120|15:55:57.276099|S|100|37|0|100
C|PPL|20260120|15:55:57.276351|S|100|37|0|100
C|PPL|20260120|15:56:48.530798|S|149|37.015|0|149
C|PPL|20260120|15:56:48.531132|S|51|37.015|0|51
C|PPL|20260120|15:56:48.531132|S|49|37.015|0|49
C|PPL|20260120|15:57:14.412761|S|49|37.02|0|49
C|PPL|20260120|15:57:23.019557|S|100|37.02|0|100
C|PPL|20260120|15:57:59.906849|S|100|36.985|0|100
C|PPL|20260120|15:57:59.907812|S|100|36.985|0|100
C|PPL|20260120|15:58:00.111414|S|300|36.995|0|300
C|PPL|20260120|15:58:18.063090|S|13|36.985|0|13
C|PPL|20260120|15:58:33.500559|S|300|36.965|0|300
C|PPL|20260120|15:58:37.565420|S|250|36.965|0|250
C|PPL|20260120|15:58:37.565497|S|50|36.965|0|50
C|PPL|20260120|15:58:45.077902|S|100|36.965|0|100
C|PPL|20260120|15:58:50.866071|S|100|36.955|0|100
C|PPL|20260120|15:58:50.866340|S|100|36.955|0|100
C|PPL|20260120|15:58:57.725805|S|100|36.93|0|100
C|PPL|20260120|15:58:59.050275|S|100|36.935|0|100
C|PPL|20260120|15:58:59.846364|S|100|36.935|0|100
C|PPL|20260120|15:58:59.995963|S|100|36.935|0|100
C|PPL|20260120|15:59:00.011558|S|100|36.935|0|100
C|PPL|20260120|15:59:00.087612|S|100|36.935|0|100
C|PPL|20260120|15:59:00.087706|S|100|36.935|0|100
C|PPL|20260120|15:59:00.087791|S|26|36.94|0|26
C|PPL|20260120|15:59:05.255952|S|100|36.92|0|100
C|PPL|20260120|15:59:10.358774|S|100|36.925|0|100
C|PPL|20260120|15:59:10.360816|S|100|36.925|0|100
C|PPL|20260120|15:59:10.361505|S|100|36.925|0|100
C|PPL|20260120|15:59:10.419344|S|100|36.925|0|100
C|PPL|20260120|15:59:20.656441|S|100|36.9|0|100
C|PPL|20260120|15:59:22.418697|S|200|36.905|0|200
C|PPL|20260120|15:59:25.336475|S|100|36.9|0|100
C|PPL|20260120|15:59:25.336530|S|100|36.9|0|100
C|PPL|20260120|15:59:25.336687|S|250|36.9|0|250
C|PPL|20260120|15:59:25.336857|S|50|36.9|0|50
C|PPL|20260120|15:59:25.337380|S|100|36.9|0|100
C|PPL|20260120|15:59:37.540031|S|1|36.91|0|1
C|PPL|20260120|15:59:37.544376|S|99|36.91|0|99
C|PPL|20260120|15:59:37.544926|S|45|36.91|0|45
C|PPL|20260120|15:59:38.102101|S|200|36.9|0|200
C|PPL|20260120|15:59:38.102101|S|100|36.9|0|100
C|PPL|20260120|15:59:38.732310|S|100|36.91|0|100
C|PPL|20260120|15:59:38.732310|S|300|36.91|0|300
C|PPL|20260120|15:59:38.742518|S|100|36.91|0|100
C|PPL|20260120|15:59:38.782024|S|300|36.9|0|300
C|PPL|20260120|15:59:38.782024|S|100|36.9|0|100
C|PPL|20260120|15:59:38.793596|S|100|36.91|0|100
C|PPL|20260120|15:59:38.861009|S|100|36.91|0|100
C|PPL|20260120|15:59:39.595764|S|40|36.9|0|40
C|PPL|20260120|15:59:39.836521|S|5|36.9|0|5
C|PPL|20260120|15:59:40.177151|S|100|36.91|0|100
C|PPL|20260120|15:59:40.341675|S|100|36.92|0|100
C|PPL|20260120|15:59:40.345226|S|200|36.92|0|200
C|PPL|20260120|15:59:40.788388|S|24|36.915|0|24
C|PPL|20260120|15:59:45.366357|S|100|36.92|0|100
C|PPL|20260120|15:59:45.369236|S|2|36.92|0|2
C|PPL|20260120|15:59:45.369613|S|198|36.92|0|198
C|PPL|20260120|15:59:46.026435|S|8|36.925|0|8
C|PPL|20260120|15:59:47.672542|S|100|36.915|0|100
C|PPL|20260120|15:59:47.721308|S|100|36.915|0|100
C|PPL|20260120|15:59:47.721309|S|200|36.92|0|200
C|PPL|20260120|15:59:47.752304|S|100|36.915|0|100
C|PPL|20260120|15:59:49.016403|S|100|36.92|0|100
C|PPL|20260120|15:59:49.723910|S|63|36.91|0|63
C|PPL|20260120|15:59:49.805475|S|28|36.91|0|28
C|PPL|20260120|15:59:49.816239|S|209|36.91|0|209
C|PPL|20260120|15:59:50.033870|S|8|36.915|0|8
C|PPL|20260120|15:59:50.056139|S|100|36.915|0|100
C|PPL|20260120|15:59:50.071029|S|100|36.915|0|100
C|PPL|20260120|15:59:50.186174|S|2|36.915|0|2
C|PPL|20260120|15:59:50.195878|S|3|36.915|0|3
C|PPL|20260120|15:59:50.198621|S|40|36.915|0|40
C|PPL|20260120|15:59:50.348583|S|2|36.915|0|2
C|PPL|20260120|15:59:50.358953|S|1|36.915|0|1
C|PPL|20260120|15:59:50.924444|S|53|36.915|0|53
C|PPL|20260120|15:59:51.033977|S|100|36.92|0|100
C|PPL|20260120|15:59:51.033978|S|80|36.92|0|80
C|PPL|20260120|15:59:52.031102|S|20|36.92|0|20
C|PPL|20260120|15:59:52.443790|S|300|36.91|0|300
C|PPL|20260120|15:59:52.729107|S|57|36.905|0|57
C|PPL|20260120|15:59:54.351993|S|9|36.905|0|9
C|PPL|20260120|15:59:54.943174|S|100|36.91|0|100
C|PPL|20260120|15:59:55.042878|S|100|36.91|0|100
C|PPL|20260120|15:59:55.042878|S|150|36.91|0|150
C|PPL|20260120|15:59:55.314482|S|1|36.91|0|1
C|PPL|20260120|15:59:55.930845|S|100|36.91|0|100
C|PPL|20260120|15:59:55.931196|S|51|36.91|0|51
C|PPL|20260120|15:59:55.931196|S|49|36.91|0|49
C|PPL|20260120|15:59:55.932030|S|100|36.91|0|100
C|PPL|20260120|15:59:55.932030|S|99|36.91|0|99
C|PPL|20260120|15:59:57.043127|S|110|36.91|0|110
C|PPL|20260120|15:59:57.162165|S|10|36.91|0|10
C|PPL|20260120|15:59:57.273240|S|10|36.91|0|10
C|PPL|20260120|15:59:57.376753|S|20|36.91|0|20
C|PPL|20260120|15:59:57.593227|S|123|36.895|0|123
C|PPL|20260120|15:59:58.973133|S|4|36.895|0|4
C|PPL|20260120|15:59:59.036805|S|100|36.91|0|100
C|PPL|20260120|15:59:59.039428|S|4|36.91|0|4
C|PPL|20260120|15:59:59.136426|S|46|36.91|0|46
C|PPL|20260120|15:59:59.136426|S|54|36.91|0|54
C|PPLT|20260120|09:30:05.193423|S|1|220.47|0|1
C|PPLT|20260120|09:36:14.152500|S|83|219.87|0|83
C|PPLT|20260120|09:36:14.152500|S|117|219.9|0|117
C|PPLT|20260120|09:38:04.181432|S|2|220.95|0|2
C|PPLT|20260120|09:50:33.610040|S|10|222.06|0|10
C|PPLT|20260120|09:59:17.157893|S|9|222.48|0|9
C|PPLT|20260120|10:07:06.689399|S|100|222.19|0|100
C|PPLT|20260120|10:07:06.689399|S|100|222.19|0|100
C|PPLT|20260120|10:07:06.689399|S|100|222.18|0|100
C|PPLT|20260120|10:18:58.811885|S|100|222|0|100
C|PPLT|20260120|10:24:49.235248|S|100|221.6|0|100
C|PPLT|20260120|10:26:23.832728|S|31|220.58|0|31
C|PPLT|20260120|10:27:08.585139|S|35|220.28|0|35
C|PPLT|20260120|10:37:14.089406|S|100|218.89|0|100
C|PPLT|20260120|10:48:30.184424|S|100|219.46|0|100
C|PPLT|20260120|10:48:50.371819|S|100|219.39|0|100
C|PPLT|20260120|10:51:56.198748|S|100|219.56|0|100
C|PPLT|20260120|10:52:00.591467|S|100|219.27|0|100
C|PPLT|20260120|11:12:05.674602|S|100|219.27|0|100
C|PPLT|20260120|14:35:27.622957|S|62|221.87|0|62
C|PPLT|20260120|14:49:22.566977|S|100|223.08|0|100
C|PPT|20260120|13:10:38.772511|S|100|3.61|0|100
C|PPT|20260120|13:55:51.550176|S|100|3.61|0|100
C|PPT|20260120|14:39:40.772507|S|100|3.61|0|100
C|PPT|20260120|14:59:54.372467|S|100|3.61|0|100
C|PPT|20260120|15:17:30.758244|S|100|3.61|0|100
C|PPT|20260120|15:30:10.272918|S|100|3.605|0|100
C|PPT|20260120|15:30:16.751359|S|100|3.61|0|100
C|PPT|20260120|15:35:13.525953|S|100|3.61|0|100
C|PPTA|20260120|09:30:12.525776|S|100|33.61|0|100
C|PPTA|20260120|09:49:18.732008|S|100|32.3|0|100
C|PPTA|20260120|10:01:22.965582|S|1|32.95|0|1
C|PPTA|20260120|10:19:45.838290|S|10|32.59|0|10
C|PPTA|20260120|10:30:49.129721|S|112|32.53|0|112
C|PPTA|20260120|10:44:27.039141|S|100|32.5|0|100
C|PPTA|20260120|11:05:45.199131|S|24|32.28|0|24
C|PPTA|20260120|11:07:34.437227|S|93|32.34|0|93
C|PPTA|20260120|11:27:43.559277|S|100|32.22|0|100
C|PPTA|20260120|12:30:36.776327|S|72|32.03|0|72
C|PPTA|20260120|13:07:55.564917|S|9|32.32|0|9
C|PPTA|20260120|13:08:11.713301|S|1|32.29|0|1
C|PPTA|20260120|13:08:11.713301|S|100|32.29|0|100
C|PPTA|20260120|13:37:15.290475|S|23|32.175|0|23
C|PPTA|20260120|15:39:18.252780|S|7|32.52|0|7
C|PPTA|20260120|15:44:17.778397|S|100|32.52|0|100
C|PPTA|20260120|15:44:39.955213|S|40|32.58|0|40
C|PPTA|20260120|15:47:43.561539|S|100|32.7|0|100
C|PPTA|20260120|15:52:40.141857|S|7|32.73|0|7
C|PPTA|20260120|15:52:49.359652|S|10|32.73|0|10
C|PPTA|20260120|15:52:49.359669|S|90|32.73|0|90
C|PPTA|20260120|15:52:49.359669|S|10|32.74|0|10
C|PPTA|20260120|15:55:33.689311|S|100|32.815|0|100
C|PR|20260120|09:33:08.709088|S|100|14.625|0|100
C|PR|20260120|09:35:01.492638|S|22|14.53|0|22
C|PR|20260120|09:35:01.492719|S|100|14.53|0|100
C|PR|20260120|09:36:00.845781|S|43|14.51|0|43
C|PR|20260120|09:36:15.308475|S|100|14.52|0|100
C|PR|20260120|09:36:19.206240|S|300|14.5|0|300
C|PR|20260120|09:38:46.543406|S|200|14.45|0|200
C|PR|20260120|09:39:25.497025|S|13|14.48|0|13
C|PR|20260120|09:42:02.571919|S|300|14.53|0|300
C|PR|20260120|09:47:05.678088|S|100|14.595|0|100
C|PR|20260120|09:50:20.514507|S|1|14.52|0|1
C|PR|20260120|10:05:11.870844|S|100|14.64|0|100
C|PR|20260120|10:07:57.177637|S|100|14.65|0|100
C|PR|20260120|10:07:57.251302|S|100|14.65|0|100
C|PR|20260120|10:08:00.413256|S|100|14.65|0|100
C|PR|20260120|10:08:06.503205|S|100|14.675|0|100
C|PR|20260120|10:08:06.506617|S|100|14.675|0|100
C|PR|20260120|10:08:08.581128|S|600|14.68|0|600
C|PR|20260120|10:08:13.245330|S|158|14.655|0|158
C|PR|20260120|10:08:13.329529|S|5|14.655|0|5
C|PR|20260120|10:08:13.329651|S|158|14.655|0|158
C|PR|20260120|10:13:34.376150|S|100|14.54|0|100
C|PR|20260120|10:15:27.253444|S|100|14.54|0|100
C|PR|20260120|10:15:33.084272|S|2|14.54|0|2
C|PR|20260120|10:16:17.034823|S|100|14.54|0|100
C|PR|20260120|10:16:31.023748|S|198|14.525|0|198
C|PR|20260120|10:16:31.023811|S|602|14.525|0|602
C|PR|20260120|10:17:28.395228|S|100|14.51|0|100
C|PR|20260120|10:18:00.923889|S|4|14.5|0|4
C|PR|20260120|10:18:39.236341|S|6|14.46|0|6
C|PR|20260120|10:18:41.364225|S|100|14.465|0|100
C|PR|20260120|10:18:41.365970|S|100|14.47|0|100
C|PR|20260120|10:18:51.980903|S|400|14.47|0|400
C|PR|20260120|10:18:56.551899|S|100|14.47|0|100
C|PR|20260120|10:18:57.800014|S|100|14.47|0|100
C|PR|20260120|10:19:00.306790|S|100|14.47|0|100
C|PR|20260120|10:23:41.002833|S|100|14.53|0|100
C|PR|20260120|10:29:48.083908|S|21|14.57|0|21
C|PR|20260120|10:32:12.952304|S|74|14.63|0|74
C|PR|20260120|10:35:14.351274|S|100|14.605|0|100
C|PR|20260120|10:35:18.757619|S|100|14.61|0|100
C|PR|20260120|10:35:21.240911|S|100|14.61|0|100
C|PR|20260120|10:35:31.658552|S|100|14.58|0|100
C|PR|20260120|10:35:33.409955|S|100|14.58|0|100
C|PR|20260120|10:38:51.373085|S|82|14.56|0|82
C|PR|20260120|10:39:54.188438|S|43|14.61|0|43
C|PR|20260120|10:53:41.570424|S|311|14.555|0|311
C|PR|20260120|11:01:41.174053|S|5|14.55|0|5
C|PR|20260120|11:01:48.507814|S|1|14.55|0|1
C|PR|20260120|11:01:48.515917|S|19|14.55|0|19
C|PR|20260120|11:01:48.515918|S|100|14.55|0|100
C|PR|20260120|11:07:29.290826|S|2|14.57|0|2
C|PR|20260120|11:07:37.226937|S|18|14.57|0|18
C|PR|20260120|11:11:09.468285|S|76|14.53|0|76
C|PR|20260120|11:12:13.408068|S|72|14.535|0|72
C|PR|20260120|11:19:29.003227|S|1|14.56|0|1
C|PR|20260120|11:20:07.488104|S|1|14.55|0|1
C|PR|20260120|11:20:16.858158|S|19|14.55|0|19
C|PR|20260120|11:21:08.801265|S|20|14.56|0|20
C|PR|20260120|11:26:48.201805|S|311|14.555|0|311
C|PR|20260120|11:29:05.692583|S|20|14.56|0|20
C|PR|20260120|11:32:05.410728|S|100|14.54|0|100
C|PR|20260120|11:33:00.441046|S|100|14.55|0|100
C|PR|20260120|11:57:51.390044|S|3|14.53|0|3
C|PR|20260120|11:59:47.898571|S|25|14.53|0|25
C|PR|20260120|12:19:28.851732|S|55|14.55|0|55
C|PR|20260120|12:19:28.851732|S|100|14.54|0|100
C|PR|20260120|12:29:17.536274|S|15|14.495|0|15
C|PR|20260120|12:29:49.266318|S|12|14.51|0|12
C|PR|20260120|12:33:39.009561|S|100|14.45|0|100
C|PR|20260120|12:33:57.284559|S|100|14.45|0|100
C|PR|20260120|12:52:04.519155|S|67|14.45|0|67
C|PR|20260120|12:52:04.519155|S|100|14.44|0|100
C|PR|20260120|12:52:04.519155|S|6|14.45|0|6
C|PR|20260120|12:52:04.531581|S|41|14.45|0|41
C|PR|20260120|12:52:04.536133|S|200|14.44|0|200
C|PR|20260120|12:52:06.191432|S|100|14.45|0|100
C|PR|20260120|12:52:24.439187|S|389|14.445|0|389
C|PR|20260120|12:52:25.560505|S|100|14.45|0|100
C|PR|20260120|12:58:16.861073|S|5|14.46|0|5
C|PR|20260120|12:58:16.866156|S|1|14.46|0|1
C|PR|20260120|12:59:50.515621|S|9|14.475|0|9
C|PR|20260120|13:04:34.014118|S|132|14.505|0|132
C|PR|20260120|13:05:07.108424|S|12|14.5|0|12
C|PR|20260120|13:05:07.108424|S|20|14.5|0|20
C|PR|20260120|13:07:38.765163|S|100|14.52|0|100
C|PR|20260120|13:07:38.765723|S|100|14.52|0|100
C|PR|20260120|13:07:38.766232|S|100|14.52|0|100
C|PR|20260120|13:08:37.130218|S|100|14.52|0|100
C|PR|20260120|13:08:38.266768|S|100|14.52|0|100
C|PR|20260120|13:08:49.733471|S|100|14.53|0|100
C|PR|20260120|13:09:37.736335|S|100|14.53|0|100
C|PR|20260120|13:10:45.789548|S|100|14.51|0|100
C|PR|20260120|13:10:48.675181|S|100|14.52|0|100
C|PR|20260120|13:17:03.795904|S|200|14.535|0|200
C|PR|20260120|13:17:12.796018|S|99|14.54|0|99
C|PR|20260120|13:17:33.797914|S|100|14.54|0|100
C|PR|20260120|13:17:35.636797|S|4|14.53|0|4
C|PR|20260120|13:18:08.807631|S|100|14.54|0|100
C|PR|20260120|13:19:01.813055|S|99|14.54|0|99
C|PR|20260120|13:19:23.050988|S|20|14.53|0|20
C|PR|20260120|13:19:28.816419|S|100|14.535|0|100
C|PR|20260120|13:20:33.824730|S|100|14.54|0|100
C|PR|20260120|13:20:59.827024|S|100|14.54|0|100
C|PR|20260120|13:21:44.555353|S|20|14.53|0|20
C|PR|20260120|13:22:13.340388|S|200|14.535|0|200
C|PR|20260120|13:23:01.348569|S|200|14.535|0|200
C|PR|20260120|13:26:15.961837|S|6|14.51|0|6
C|PR|20260120|13:26:23.155330|S|89|14.51|0|89
C|PR|20260120|13:29:38.493801|S|15|14.515|0|15
C|PR|20260120|13:31:16.868625|S|6|14.53|0|6
C|PR|20260120|13:33:25.250304|S|100|14.53|0|100
C|PR|20260120|13:33:51.438775|S|100|14.525|0|100
C|PR|20260120|13:34:14.444679|S|200|14.525|0|200
C|PR|20260120|13:34:55.449515|S|100|14.525|0|100
C|PR|20260120|13:36:18.458872|S|100|14.505|0|100
C|PR|20260120|13:37:27.469631|S|100|14.495|0|100
C|PR|20260120|13:38:15.478647|S|100|14.49|0|100
C|PR|20260120|13:42:44.524219|S|100|14.49|0|100
C|PR|20260120|13:44:51.146274|S|8|14.47|0|8
C|PR|20260120|13:46:38.071135|S|638|14.46|0|638
C|PR|20260120|13:46:38.071555|S|462|14.46|0|462
C|PR|20260120|13:50:08.643795|S|57|14.425|0|57
C|PR|20260120|13:50:08.658476|S|57|14.425|0|57
C|PR|20260120|13:57:05.036858|S|67|14.4|0|67
C|PR|20260120|14:00:03.290963|S|59|14.37|0|59
C|PR|20260120|14:05:03.770984|S|75|14.39|0|75
C|PR|20260120|14:12:14.892730|S|100|14.37|0|100
C|PR|20260120|14:13:41.225562|S|100|14.35|0|100
C|PR|20260120|14:15:08.294656|S|9|14.36|0|9
C|PR|20260120|14:18:56.212928|S|487|14.355|0|487
C|PR|20260120|14:21:37.626608|S|100|14.37|0|100
C|PR|20260120|14:21:37.626780|S|23|14.37|0|23
C|PR|20260120|14:21:37.626963|S|211|14.37|0|211
C|PR|20260120|14:21:37.626972|S|10|14.37|0|10
C|PR|20260120|14:30:09.193959|S|1|14.39|0|1
C|PR|20260120|14:30:09.198636|S|487|14.385|0|487
C|PR|20260120|14:30:22.297420|S|100|14.36|0|100
C|PR|20260120|14:30:22.311324|S|24|14.36|0|24
C|PR|20260120|14:30:23.139290|S|100|14.33|0|100
C|PR|20260120|14:30:23.679456|S|368|14.33|0|368
C|PR|20260120|14:30:23.679508|S|232|14.33|0|232
C|PR|20260120|14:30:25.902842|S|980|14.35|0|980
C|PR|20260120|14:30:25.903104|S|220|14.35|0|220
C|PR|20260120|14:30:51.195837|S|487|14.285|0|487
C|PR|20260120|14:30:51.195901|S|650|14.285|0|650
C|PR|20260120|14:30:52.781719|S|100|14.28|0|100
C|PR|20260120|14:30:53.590416|S|100|14.27|0|100
C|PR|20260120|14:30:54.795555|S|91|14.27|0|91
C|PR|20260120|14:30:54.795555|S|9|14.27|0|9
C|PR|20260120|14:31:01.055225|S|600|14.29|0|600
C|PR|20260120|14:31:01.932394|S|513|14.29|0|513
C|PR|20260120|14:31:01.932461|S|87|14.29|0|87
C|PR|20260120|14:31:07.317813|S|100|14.27|0|100
C|PR|20260120|14:31:07.317813|S|100|14.27|0|100
C|PR|20260120|14:31:07.317833|S|200|14.27|0|200
C|PR|20260120|14:31:07.317851|S|200|14.27|0|200
C|PR|20260120|14:31:07.317868|S|100|14.27|0|100
C|PR|20260120|14:31:09.862051|S|13|14.28|0|13
C|PR|20260120|14:31:19.251104|S|100|14.29|0|100
C|PR|20260120|14:31:24.890666|S|100|14.29|0|100
C|PR|20260120|14:32:03.505704|S|6|14.25|0|6
C|PR|20260120|14:32:03.507633|S|100|14.25|0|100
C|PR|20260120|14:32:03.507872|S|100|14.25|0|100
C|PR|20260120|14:32:06.956126|S|200|14.255|0|200
C|PR|20260120|14:32:15.391769|S|100|14.26|0|100
C|PR|20260120|14:32:18.766896|S|100|14.255|0|100
C|PR|20260120|14:32:18.766927|S|387|14.255|0|387
C|PR|20260120|14:32:19.719807|S|148|14.25|0|148
C|PR|20260120|14:32:42.702754|S|74|14.28|0|74
C|PR|20260120|14:33:30.470099|S|26|14.27|0|26
C|PR|20260120|14:37:12.093715|S|100|14.27|0|100
C|PR|20260120|14:37:40.940441|S|100|14.26|0|100
C|PR|20260120|14:44:48.259721|S|4|14.24|0|4
C|PR|20260120|14:45:37.777487|S|64|14.25|0|64
C|PR|20260120|14:58:22.761037|S|6|14.24|0|6
C|PR|20260120|14:58:22.761037|S|6|14.24|0|6
C|PR|20260120|14:58:22.761037|S|100|14.24|0|100
C|PR|20260120|14:59:01.269778|S|79|14.22|0|79
C|PR|20260120|14:59:02.054152|S|800|14.23|0|800
C|PR|20260120|14:59:02.242133|S|10|14.23|0|10
C|PR|20260120|14:59:25.129549|S|100|14.245|0|100
C|PR|20260120|14:59:25.130086|S|100|14.245|0|100
C|PR|20260120|14:59:25.130629|S|100|14.245|0|100
C|PR|20260120|15:00:23.207782|S|1200|14.2|0|1200
C|PR|20260120|15:00:34.621079|S|100|14.195|0|100
C|PR|20260120|15:00:35.040250|S|2|14.2|0|2
C|PR|20260120|15:01:45.416591|S|487|14.205|0|487
C|PR|20260120|15:09:47.968569|S|3|14.245|0|3
C|PR|20260120|15:11:49.998757|S|1|14.25|0|1
C|PR|20260120|15:14:51.115386|S|6|14.24|0|6
C|PR|20260120|15:15:10.926668|S|8|14.225|0|8
C|PR|20260120|15:15:11.111338|S|2|14.22|0|2
C|PR|20260120|15:15:11.111339|S|6|14.22|0|6
C|PR|20260120|15:18:07.701098|S|100|14.235|0|100
C|PR|20260120|15:18:17.735939|S|100|14.25|0|100
C|PR|20260120|15:18:22.357817|S|100|14.25|0|100
C|PR|20260120|15:19:21.601808|S|100|14.27|0|100
C|PR|20260120|15:20:30.041671|S|100|14.27|0|100
C|PR|20260120|15:22:35.758715|S|204|14.245|0|204
C|PR|20260120|15:22:35.835133|S|6|14.24|0|6
C|PR|20260120|15:24:45.273111|S|2|14.23|0|2
C|PR|20260120|15:24:53.280992|S|6|14.23|0|6
C|PR|20260120|15:25:17.230735|S|6|14.26|0|6
C|PR|20260120|15:25:20.127786|S|36|14.26|0|36
C|PR|20260120|15:30:06.245121|S|6|14.23|0|6
C|PR|20260120|15:32:17.939909|S|100|14.23|0|100
C|PR|20260120|15:34:24.594711|S|100|14.22|0|100
C|PR|20260120|15:34:24.594711|S|100|14.22|0|100
C|PR|20260120|15:42:04.759204|S|6|14.22|0|6
C|PR|20260120|15:44:08.312324|S|17|14.225|0|17
C|PR|20260120|15:44:48.398026|S|1|14.23|0|1
C|PR|20260120|15:44:54.437148|S|3|14.23|0|3
C|PR|20260120|15:46:35.198316|S|609|14.245|0|609
C|PR|20260120|15:48:12.949012|S|200|14.235|0|200
C|PR|20260120|15:52:14.476496|S|609|14.245|0|609
C|PR|20260120|15:52:14.476560|S|650|14.245|0|650
C|PR|20260120|15:52:14.478784|S|140|14.25|0|140
C|PR|20260120|15:52:14.478784|S|60|14.25|0|60
C|PR|20260120|15:52:50.007417|S|100|14.25|0|100
C|PR|20260120|15:52:50.008298|S|2|14.25|0|2
C|PR|20260120|15:53:04.998783|S|609|14.265|0|609
C|PR|20260120|15:53:04.998862|S|609|14.265|0|609
C|PR|20260120|15:53:04.998928|S|609|14.265|0|609
C|PR|20260120|15:53:04.998988|S|73|14.265|0|73
C|PR|20260120|15:54:28.278151|S|100|14.24|0|100
C|PR|20260120|15:54:59.616634|S|200|14.23|0|200
C|PR|20260120|15:55:25.133756|S|48|14.22|0|48
C|PR|20260120|15:58:23.006274|S|200|14.255|0|200
C|PR|20260120|15:58:41.902635|S|72|14.255|0|72
C|PR|20260120|15:58:48.640794|S|72|14.26|0|72
C|PR|20260120|15:58:50.094906|S|40|14.255|0|40
C|PR|20260120|15:58:58.866424|S|100|14.255|0|100
C|PR|20260120|15:58:59.422203|S|100|14.255|0|100
C|PR|20260120|15:59:00.550495|S|100|14.255|0|100
C|PR|20260120|15:59:08.538196|S|100|14.255|0|100
C|PR|20260120|15:59:18.012059|S|300|14.26|0|300
C|PR|20260120|15:59:18.972852|S|300|14.26|0|300
C|PR|20260120|15:59:28.824197|S|100|14.26|0|100
C|PR|20260120|15:59:30.052701|S|96|14.27|0|96
C|PR|20260120|15:59:41.931695|S|700|14.28|0|700
C|PR|20260120|15:59:47.915475|S|61|14.275|0|61
C|PR|20260120|15:59:48.055559|S|20|14.275|0|20
C|PR|20260120|15:59:49.169169|S|100|14.275|0|100
C|PR|20260120|15:59:50.144729|S|10|14.275|0|10
C|PR|20260120|15:59:50.145514|S|10|14.275|0|10
C|PR|20260120|15:59:50.629226|S|6|14.275|0|6
C|PR|20260120|15:59:51.037903|S|600|14.29|0|600
C|PR|20260120|15:59:51.037903|S|100|14.29|0|100
C|PR|20260120|15:59:51.336107|S|12|14.275|0|12
C|PR|20260120|15:59:53.602228|S|88|14.27|0|88
C|PR|20260120|15:59:54.899412|S|10|14.275|0|10
C|PR|20260120|15:59:56.566892|S|24|14.275|0|24
C|PR|20260120|15:59:56.657143|S|5|14.275|0|5
C|PR|20260120|15:59:58.124805|S|1|14.28|0|1
C|PRA|20260120|11:14:37.187112|S|12|24.17|0|12
C|PRA|20260120|11:51:24.733833|S|1|24.18|0|1
C|PRA|20260120|11:59:23.902833|S|1|24.17|0|1
C|PRA|20260120|12:55:40.655848|S|22|24.18|0|22
C|PRA|20260120|12:58:54.920740|S|22|24.18|0|22
C|PRA|20260120|13:24:08.719420|S|1|24.18|0|1
C|PRA|20260120|13:48:39.856263|S|22|24.18|0|22
C|PRA|20260120|13:51:53.315358|S|22|24.18|0|22
C|PRA|20260120|13:54:57.897082|S|22|24.18|0|22
C|PRA|20260120|13:56:25.381437|S|2|24.18|0|2
C|PRA|20260120|14:31:28.499810|S|6|24.17|0|6
C|PRA|20260120|14:32:45.082551|S|6|24.17|0|6
C|PRA|20260120|14:34:19.618693|S|6|24.17|0|6
C|PRA|20260120|14:34:38.457271|S|6|24.17|0|6
C|PRA|20260120|14:35:10.500997|S|6|24.17|0|6
C|PRA|20260120|14:35:33.680100|S|5|24.17|0|5
C|PRA|20260120|15:00:02.259281|S|12|24.17|0|12
C|PRA|20260120|15:04:42.316306|S|2|24.18|0|2
C|PRA|20260120|15:07:43.319005|S|18|24.17|0|18
C|PRA|20260120|15:11:14.935588|S|12|24.17|0|12
C|PRA|20260120|15:18:28.095967|S|100|24.18|0|100
C|PRA|20260120|15:37:38.187354|S|19|24.17|0|19
C|PRA|20260120|15:37:38.187354|S|21|24.17|0|21
C|PRA|20260120|15:39:56.989996|S|45|24.18|0|45
C|PRA|20260120|15:54:13.330763|S|100|24.18|0|100
C|PRA|20260120|15:55:59.779488|S|35|24.18|0|35
C|PRA|20260120|15:56:09.441830|S|14|24.18|0|14
C|PRA|20260120|15:58:02.747273|S|35|24.18|0|35
C|PRA|20260120|15:58:37.033116|S|8|24.18|0|8
C|PRA|20260120|15:58:52.916149|S|35|24.18|0|35
C|PRA|20260120|15:59:17.782545|S|35|24.175|0|35
C|PRA|20260120|15:59:35.434558|S|35|24.175|0|35
C|PRA|20260120|15:59:48.392583|S|51|24.175|0|51
C|PRA|20260120|15:59:49.271529|S|29|24.175|0|29
C|PRA|20260120|15:59:49.410991|S|6|24.175|0|6
C|PRA|20260120|15:59:50.080429|S|1|24.175|0|1
C|PRA|20260120|15:59:50.538915|S|33|24.18|0|33
C|PRA|20260120|15:59:50.914608|S|1|24.18|0|1
C|PRA|20260120|15:59:51.888716|S|6|24.18|0|6
C|PRA|20260120|15:59:55.841003|S|14|24.18|0|14
C|PRA|20260120|15:59:56.159893|S|3|24.18|0|3
C|PRA|20260120|15:59:56.159893|S|42|24.18|0|42
C|PRA|20260120|15:59:57.905657|S|4|24.18|0|4
C|PRA|20260120|15:59:58.688363|S|56|24.18|0|56
C|PRA|20260120|15:59:59.744770|S|100|24.18|0|100
C|PRA|20260120|15:59:59.872002|S|100|24.18|0|100
C|PRAA|20260120|15:46:52.046730|S|171|15.81|0|171
C|PRAA|20260120|15:46:52.046910|S|29|15.81|0|29
C|PRAA|20260120|15:51:49.196280|S|100|15.8|0|100
C|PRAX|20260120|10:51:15.331651|S|10|314.3|0|10
C|PRAX|20260120|11:30:43.468439|S|10|317.7|0|10
C|PRAX|20260120|11:30:43.469383|S|10|317.7|0|10
C|PRAX|20260120|11:39:16.735183|S|8|318.8|0|8
C|PRAX|20260120|14:39:52.842991|S|10|318.97|0|10
C|PRAX|20260120|15:38:34.062304|S|14|322.79|0|14
C|PRAX|20260120|15:43:55.602835|S|9|322.23|0|9
C|PRAX|20260120|15:45:56.158250|S|18|322.87|0|18
C|PRAX|20260120|15:45:56.158330|S|12|322.87|0|12
C|PRAX|20260120|15:56:26.763902|S|50|325.75|0|50
C|PRAX|20260120|15:56:26.764077|S|50|325.75|0|50
C|PRAX|20260120|15:56:28.025400|S|6|325.35|0|6
C|PRCH|20260120|09:31:22.218732|S|2|8.23|0|2
C|PRCH|20260120|09:33:50.885764|S|100|8.22|0|100
C|PRCH|20260120|10:15:31.276175|S|100|8.12|0|100
C|PRCH|20260120|10:20:02.590759|S|62|8.06|0|62
C|PRCH|20260120|10:21:36.240796|S|100|8.09|0|100
C|PRCH|20260120|10:28:40.915268|S|100|8.16|0|100
C|PRCH|20260120|10:30:10.731693|S|100|8.16|0|100
C|PRCH|20260120|10:30:19.865124|S|100|8.18|0|100
C|PRCH|20260120|10:33:37.570653|S|100|8.19|0|100
C|PRCH|20260120|10:34:26.657475|S|100|8.19|0|100
C|PRCH|20260120|10:39:01.213499|S|100|8.19|0|100
C|PRCH|20260120|12:02:16.686059|S|171|8.095|0|171
C|PRCH|20260120|12:02:16.760833|S|110|8.09|0|110
C|PRCH|20260120|12:57:43.851655|S|110|8.01|0|110
C|PRCH|20260120|13:42:49.619078|S|1|7.92|0|1
C|PRCH|20260120|14:10:45.096024|S|120|7.99|0|120
C|PRCH|20260120|14:14:46.198929|S|5|8.03|0|5
C|PRCH|20260120|15:30:10.993655|S|109|7.88|0|109
C|PRCH|20260120|15:30:30.319619|S|100|7.87|0|100
C|PRCH|20260120|15:33:49.183988|S|9|7.87|0|9
C|PRCH|20260120|15:34:42.442416|S|91|7.87|0|91
C|PRCH|20260120|15:52:35.441474|S|100|7.81|0|100
C|PRCH|20260120|15:52:36.720088|S|37|7.805|0|37
C|PRCH|20260120|15:52:37.217397|S|66|7.805|0|66
C|PRCH|20260120|15:52:42.296418|S|60|7.805|0|60
C|PRCH|20260120|15:53:35.354335|S|190|7.83|0|190
C|PRCH|20260120|15:53:53.955654|S|480|7.845|0|480
C|PRCH|20260120|15:54:25.965425|S|1|7.82|0|1
C|PRCH|20260120|15:55:31.434821|S|11|7.88|0|11
C|PRCH|20260120|15:55:40.825514|S|9|7.88|0|9
C|PRCH|20260120|15:56:36.906376|S|10|7.87|0|10
C|PRCH|20260120|15:58:09.442018|S|5|7.89|0|5
C|PRCH|20260120|15:59:48.330443|S|6|7.93|0|6
C|PRCH|20260120|15:59:54.470609|S|100|7.905|0|100
C|PRCH|20260120|15:59:54.858149|S|38|7.905|0|38
C|PRCT|20260120|10:29:41.054817|S|100|30.295|0|100
C|PRCT|20260120|10:32:17.077274|S|100|30.45|0|100
C|PRCT|20260120|10:32:49.475111|S|100|30.425|0|100
C|PRCT|20260120|11:45:06.117372|S|100|30.525|0|100
C|PRCT|20260120|12:30:48.189374|S|100|30.6|0|100
C|PRCT|20260120|12:30:50.576216|S|100|30.58|0|100
C|PRCT|20260120|12:46:27.193690|S|100|30.73|0|100
C|PRCT|20260120|13:00:53.928152|S|1|30.66|0|1
C|PRCT|20260120|13:44:19.878068|S|100|30.905|0|100
C|PRCT|20260120|13:55:59.171009|S|10|30.88|0|10
C|PRCT|20260120|14:02:27.307947|S|1|31.01|0|1
C|PRCT|20260120|15:01:12.115838|S|100|30.56|0|100
C|PRCT|20260120|15:45:08.154664|S|50|30.28|0|50
C|PRCT|20260120|15:45:08.154664|S|15|30.28|0|15
C|PRCT|20260120|15:54:31.853647|S|7|30.1|0|7
C|PRCT|20260120|15:56:09.410366|S|100|30.13|0|100
C|PRDO|20260120|10:50:14.617777|S|1|31.26|0|1
C|PRDO|20260120|11:10:12.415767|S|100|31.55|0|100
C|PRDO|20260120|15:54:32.228287|S|2|31.58|0|2
C|PRDO|20260120|15:54:32.228300|S|2|31.58|0|2
C|PRE|20260120|10:09:46.708390|S|100|15.82|0|100
C|PRE|20260120|11:07:53.413153|S|71|16.075|0|71
C|PRE|20260120|15:24:21.322033|S|100|15.91|0|100
C|PRE|20260120|15:30:23.659542|S|100|16.16|0|100
C|PRE|20260120|15:59:15.834041|S|100|16.18|0|100
C|PRE|20260120|15:59:42.863001|S|100|16.18|0|100
C|PRF|20260120|10:35:25.670651|S|180|48.28|0|180
C|PRF|20260120|12:45:03.129673|S|200|48.08|0|200
C|PRFX|20260120|12:51:10.705690|S|15|.9229|0|15
C|PRFX|20260120|13:04:40.320770|S|49|.9408|0|49
C|PRFX|20260120|13:04:40.320782|S|49|.9408|0|49
C|PRFX|20260120|13:04:40.320811|S|49|.9408|0|49
C|PRFX|20260120|15:32:51.969024|S|24|.9369|0|24
C|PRFX|20260120|15:32:51.969031|S|24|.9369|0|24
C|PRFX|20260120|15:37:29.984896|S|41|.953|0|41
C|PRFX|20260120|15:37:29.984906|S|41|.953|0|41
C|PRFX|20260120|15:37:29.984935|S|41|.953|0|41
C|PRFX|20260120|15:37:29.984944|S|41|.953|0|41
C|PRFX|20260120|15:40:06.190660|S|31|.9599|0|31
C|PRFX|20260120|15:48:21.897261|E|100|.9455|0|100
C|PRFZ|20260120|09:30:09.320706|S|7|48.09|0|7
C|PRFZ|20260120|09:30:09.328860|S|2|48.09|0|2
C|PRFZ|20260120|14:42:34.447451|S|43|48.28|0|43
C|PRG|20260120|11:46:05.153534|S|1|31.79|0|1
C|PRG|20260120|12:16:45.071263|S|100|31.8|0|100
C|PRG|20260120|12:16:45.071263|S|92|31.8|0|92
C|PRG|20260120|12:55:53.304626|S|34|31.91|0|34
C|PRG|20260120|15:34:50.300259|S|4|32.03|0|4
C|PRG|20260120|15:59:28.954132|S|49|32.08|0|49
C|PRG|20260120|15:59:56.634662|S|50|32.03|0|50
C|PRGO|20260120|09:30:23.014075|S|1|14.77|0|1
C|PRGO|20260120|09:40:01.698544|S|100|14.94|0|100
C|PRGO|20260120|09:40:01.698722|S|100|14.94|0|100
C|PRGO|20260120|09:48:11.420117|S|15|14.87|0|15
C|PRGO|20260120|09:48:11.420117|S|5|14.87|0|5
C|PRGO|20260120|09:48:11.420118|S|5|14.87|0|5
C|PRGO|20260120|09:48:11.420118|S|5|14.87|0|5
C|PRGO|20260120|09:48:11.420118|S|5|14.87|0|5
C|PRGO|20260120|09:49:43.076900|S|10|14.86|0|10
C|PRGO|20260120|09:49:43.076900|S|10|14.86|0|10
C|PRGO|20260120|09:51:59.611335|S|10|14.85|0|10
C|PRGO|20260120|09:51:59.611335|S|5|14.85|0|5
C|PRGO|20260120|09:51:59.611335|S|5|14.85|0|5
C|PRGO|20260120|09:51:59.611335|S|10|14.85|0|10
C|PRGO|20260120|10:31:14.308482|S|100|14.985|0|100
C|PRGO|20260120|10:31:14.308929|S|100|14.985|0|100
C|PRGO|20260120|10:44:19.565918|S|3|15.02|0|3
C|PRGO|20260120|10:45:00.163924|S|1|15.04|0|1
C|PRGO|20260120|10:53:51.321410|S|10|15|0|10
C|PRGO|20260120|11:01:45.078925|S|100|15.035|0|100
C|PRGO|20260120|11:01:48.078888|S|4|15.04|0|4
C|PRGO|20260120|11:07:28.754020|S|100|15.05|0|100
C|PRGO|20260120|11:10:28.049513|S|10|15.06|0|10
C|PRGO|20260120|11:14:42.772176|S|5|15.07|0|5
C|PRGO|20260120|11:14:48.302987|S|3|15.06|0|3
C|PRGO|20260120|11:28:02.068912|S|5|15.07|0|5
C|PRGO|20260120|11:33:31.453554|S|1|15.11|0|1
C|PRGO|20260120|11:42:20.656035|S|100|15.09|0|100
C|PRGO|20260120|11:53:02.720647|S|100|15.12|0|100
C|PRGO|20260120|11:55:23.760171|S|1|15.11|0|1
C|PRGO|20260120|12:00:00.821499|S|2|15.1|0|2
C|PRGO|20260120|12:00:00.821499|S|3|15.1|0|3
C|PRGO|20260120|12:04:16.178047|S|100|15.14|0|100
C|PRGO|20260120|12:04:16.178069|S|100|15.14|0|100
C|PRGO|20260120|12:07:30.270714|S|300|15.28|0|300
C|PRGO|20260120|12:07:30.356026|S|100|15.29|0|100
C|PRGO|20260120|12:07:51.123879|S|100|15.26|0|100
C|PRGO|20260120|12:15:15.826315|S|100|15.265|0|100
C|PRGO|20260120|12:15:16.532262|S|100|15.275|0|100
C|PRGO|20260120|12:18:20.527959|S|100|15.32|0|100
C|PRGO|20260120|12:18:20.558840|S|100|15.31|0|100
C|PRGO|20260120|12:21:19.473259|S|23|15.34|0|23
C|PRGO|20260120|12:27:13.440059|S|2|15.31|0|2
C|PRGO|20260120|12:27:54.873375|S|4|15.305|0|4
C|PRGO|20260120|12:29:34.996438|S|100|15.33|0|100
C|PRGO|20260120|12:29:34.996438|S|100|15.33|0|100
C|PRGO|20260120|12:33:24.623323|S|100|15.31|0|100
C|PRGO|20260120|12:33:24.623323|S|100|15.315|0|100
C|PRGO|20260120|12:33:24.624637|S|100|15.31|0|100
C|PRGO|20260120|12:33:24.624637|S|100|15.31|0|100
C|PRGO|20260120|12:33:24.629032|S|100|15.33|0|100
C|PRGO|20260120|12:35:56.895959|S|100|15.315|0|100
C|PRGO|20260120|12:38:40.884784|S|100|15.29|0|100
C|PRGO|20260120|12:39:00.820798|S|50|15.285|0|50
C|PRGO|20260120|12:39:06.319515|S|50|15.285|0|50
C|PRGO|20260120|12:39:06.319515|S|30|15.285|0|30
C|PRGO|20260120|12:43:28.063170|S|1|15.29|0|1
C|PRGO|20260120|12:43:47.020710|S|5|15.28|0|5
C|PRGO|20260120|12:48:29.043730|S|1|15.24|0|1
C|PRGO|20260120|12:52:29.785738|S|3|15.24|0|3
C|PRGO|20260120|12:53:29.516260|S|100|15.215|0|100
C|PRGO|20260120|12:53:29.517201|S|100|15.21|0|100
C|PRGO|20260120|12:53:29.517202|S|100|15.21|0|100
C|PRGO|20260120|12:58:06.216091|S|4|15.18|0|4
C|PRGO|20260120|12:58:31.939190|S|100|15.18|0|100
C|PRGO|20260120|12:58:31.939190|S|2|15.18|0|2
C|PRGO|20260120|13:17:06.737896|S|100|15.2|0|100
C|PRGO|20260120|13:17:06.747697|S|47|15.205|0|47
C|PRGO|20260120|13:17:06.747826|S|53|15.205|0|53
C|PRGO|20260120|13:17:06.747917|S|197|15.21|0|197
C|PRGO|20260120|13:19:50.142273|S|2|15.2|0|2
C|PRGO|20260120|13:22:30.330322|S|1|15.21|0|1
C|PRGO|20260120|13:38:46.622073|S|100|15.17|0|100
C|PRGO|20260120|13:46:53.836181|S|100|15.12|0|100
C|PRGO|20260120|14:22:14.476838|S|100|15.105|0|100
C|PRGO|20260120|14:25:58.628290|S|10|15.12|0|10
C|PRGO|20260120|14:27:25.274662|S|10|15.12|0|10
C|PRGO|20260120|14:29:14.396747|S|5|15.13|0|5
C|PRGO|20260120|14:29:20.529663|S|5|15.13|0|5
C|PRGO|20260120|14:29:33.798628|S|3|15.125|0|3
C|PRGO|20260120|14:29:52.721620|S|15|15.13|0|15
C|PRGO|20260120|14:32:12.508604|S|100|15.12|0|100
C|PRGO|20260120|14:32:57.233237|S|100|15.12|0|100
C|PRGO|20260120|14:35:34.163982|S|100|15.11|0|100
C|PRGO|20260120|15:00:41.381058|S|100|15.08|0|100
C|PRGO|20260120|15:08:10.929357|S|100|15.11|0|100
C|PRGO|20260120|15:09:01.442069|S|100|15.12|0|100
C|PRGO|20260120|15:13:34.667389|S|100|15.07|0|100
C|PRGO|20260120|15:13:41.075907|S|100|15.09|0|100
C|PRGO|20260120|15:14:20.245265|S|100|15.1|0|100
C|PRGO|20260120|15:18:22.786318|S|100|15.1|0|100
C|PRGO|20260120|15:18:22.787386|S|100|15.1|0|100
C|PRGO|20260120|15:18:22.787937|S|90|15.1|0|90
C|PRGO|20260120|15:20:23.822423|S|90|15.1|0|90
C|PRGO|20260120|15:24:29.773180|S|10|15.08|0|10
C|PRGO|20260120|15:27:51.043486|S|100|15.09|0|100
C|PRGO|20260120|15:29:00.556012|S|100|15.1|0|100
C|PRGO|20260120|15:34:00.071688|S|1|15.1|0|1
C|PRGO|20260120|15:39:32.646311|S|18|15.09|0|18
C|PRGO|20260120|15:39:44.139115|S|80|15.09|0|80
C|PRGO|20260120|15:44:15.926833|S|100|15.08|0|100
C|PRGO|20260120|15:44:26.084082|S|80|15.07|0|80
C|PRGO|20260120|15:44:29.734891|S|49|15.07|0|49
C|PRGO|20260120|15:44:29.734907|S|51|15.07|0|51
C|PRGO|20260120|15:44:29.799195|S|100|15.07|0|100
C|PRGO|20260120|15:44:29.799195|S|100|15.07|0|100
C|PRGO|20260120|15:44:37.249515|S|100|15.06|0|100
C|PRGO|20260120|15:44:41.349684|S|100|15.07|0|100
C|PRGO|20260120|15:47:17.858882|S|100|15.09|0|100
C|PRGO|20260120|15:48:58.478190|S|3|15.1|0|3
C|PRGO|20260120|15:51:13.600232|S|14|15.11|0|14
C|PRGO|20260120|15:52:12.500263|S|200|15.12|0|200
C|PRGO|20260120|15:54:03.162334|S|100|15.12|0|100
C|PRGO|20260120|15:54:31.601324|S|10|15.12|0|10
C|PRGO|20260120|15:54:32.404732|S|10|15.12|0|10
C|PRGO|20260120|15:54:50.107020|S|51|15.12|0|51
C|PRGO|20260120|15:55:15.645572|S|61|15.12|0|61
C|PRGO|20260120|15:55:30.022135|S|3|15.11|0|3
C|PRGO|20260120|15:55:31.911677|S|100|15.1|0|100
C|PRGO|20260120|15:55:57.479992|S|100|15.08|0|100
C|PRGO|20260120|15:55:57.479992|S|100|15.08|0|100
C|PRGO|20260120|15:55:57.560347|S|100|15.08|0|100
C|PRGO|20260120|15:55:57.677856|S|100|15.08|0|100
C|PRGO|20260120|15:55:59.906138|S|100|15.08|0|100
C|PRGO|20260120|15:55:59.906138|S|100|15.08|0|100
C|PRGO|20260120|15:55:59.908583|S|100|15.08|0|100
C|PRGO|20260120|15:56:00.006866|S|95|15.08|0|95
C|PRGO|20260120|15:56:00.015844|S|95|15.08|0|95
C|PRGO|20260120|15:56:10.243652|S|100|15.08|0|100
C|PRGO|20260120|15:56:10.243993|S|28|15.08|0|28
C|PRGO|20260120|15:56:12.152139|S|100|15.08|0|100
C|PRGO|20260120|15:56:12.739010|S|100|15.08|0|100
C|PRGO|20260120|15:56:34.357772|S|100|15.08|0|100
C|PRGO|20260120|15:56:34.357772|S|100|15.08|0|100
C|PRGO|20260120|15:56:34.369042|S|100|15.08|0|100
C|PRGO|20260120|15:56:49.324124|S|100|15.07|0|100
C|PRGO|20260120|15:57:24.907651|S|4|15.075|0|4
C|PRGO|20260120|15:58:30.983481|S|100|15.07|0|100
C|PRGO|20260120|15:59:09.656708|S|81|15.085|0|81
C|PRGO|20260120|15:59:31.398922|S|72|15.085|0|72
C|PRGO|20260120|15:59:36.520128|S|38|15.085|0|38
C|PRGO|20260120|15:59:36.520128|S|47|15.085|0|47
C|PRGO|20260120|15:59:36.700776|S|92|15.085|0|92
C|PRGO|20260120|15:59:41.752652|S|11|15.09|0|11
C|PRGO|20260120|15:59:41.967396|S|6|15.09|0|6
C|PRGO|20260120|15:59:42.021693|S|4|15.09|0|4
C|PRGO|20260120|15:59:43.808462|S|3|15.08|0|3
C|PRGO|20260120|15:59:44.900069|S|89|15.09|0|89
C|PRGO|20260120|15:59:46.314338|S|57|15.09|0|57
C|PRGO|20260120|15:59:47.987750|S|2|15.085|0|2
C|PRGO|20260120|15:59:48.700812|S|49|15.085|0|49
C|PRGO|20260120|15:59:48.935507|S|1|15.085|0|1
C|PRGO|20260120|15:59:49.079485|S|87|15.1|0|87
C|PRGO|20260120|15:59:49.125002|S|4|15.09|0|4
C|PRGO|20260120|15:59:49.637592|S|82|15.1|0|82
C|PRGO|20260120|15:59:50.226877|S|16|15.095|0|16
C|PRGO|20260120|15:59:50.468599|S|31|15.095|0|31
C|PRGO|20260120|15:59:50.853889|S|100|15.09|0|100
C|PRGO|20260120|15:59:50.853889|S|96|15.09|0|96
C|PRGO|20260120|15:59:52.166747|S|1|15.09|0|1
C|PRGO|20260120|15:59:52.590395|S|16|15.09|0|16
C|PRGO|20260120|15:59:52.590395|S|10|15.09|0|10
C|PRGO|20260120|15:59:52.663060|S|53|15.1|0|53
C|PRGO|20260120|15:59:52.663061|S|47|15.1|0|47
C|PRGO|20260120|15:59:52.788588|S|1|15.1|0|1
C|PRGO|20260120|15:59:52.951061|S|36|15.1|0|36
C|PRGO|20260120|15:59:53.063347|S|16|15.1|0|16
C|PRGO|20260120|15:59:53.063347|S|30|15.1|0|30
C|PRGO|20260120|15:59:53.935024|S|100|15.095|0|100
C|PRGO|20260120|15:59:54.319984|S|100|15.095|0|100
C|PRGO|20260120|15:59:54.319984|S|17|15.1|0|17
C|PRGO|20260120|15:59:54.319984|S|83|15.1|0|83
C|PRGO|20260120|15:59:54.404379|S|100|15.095|0|100
C|PRGO|20260120|15:59:55.166607|S|31|15.095|0|31
C|PRGO|20260120|15:59:55.395613|S|21|15.095|0|21
C|PRGO|20260120|15:59:55.535583|S|100|15.095|0|100
C|PRGO|20260120|15:59:55.618087|S|3|15.095|0|3
C|PRGO|20260120|15:59:55.774339|S|58|15.095|0|58
C|PRGO|20260120|15:59:56.255317|S|75|15.085|0|75
C|PRGO|20260120|15:59:56.337121|S|30|15.085|0|30
C|PRGO|20260120|15:59:56.796476|S|15|15.085|0|15
C|PRGO|20260120|15:59:56.929443|S|80|15.085|0|80
C|PRGO|20260120|15:59:56.929443|S|7|15.085|0|7
C|PRGO|20260120|15:59:57.408122|S|100|15.09|0|100
C|PRGO|20260120|15:59:58.004696|S|100|15.09|0|100
C|PRGS|20260120|09:32:24.144407|S|1|39.575|0|1
C|PRGS|20260120|09:54:20.696847|S|1|39.405|0|1
C|PRGS|20260120|15:55:53.381003|S|100|38.6|0|100
C|PRGS|20260120|15:55:53.381768|S|100|38.6|0|100
C|PRGS|20260120|15:57:25.393136|S|1|38.61|0|1
C|PRGS|20260120|15:58:37.034596|S|17|38.59|0|17
C|PRI|20260120|10:20:30.030267|S|4|264.41|0|4
C|PRI|20260120|10:22:35.320099|S|8|265.01|0|8
C|PRI|20260120|10:22:35.320149|S|8|265.01|0|8
C|PRI|20260120|10:22:35.320490|S|8|265.01|0|8
C|PRI|20260120|10:22:35.320668|S|40|265.01|0|40
C|PRI|20260120|10:25:06.021647|S|1|265.53|0|1
C|PRI|20260120|10:25:19.831173|S|4|265.58|0|4
C|PRI|20260120|10:25:23.229088|S|2|265.43|0|2
C|PRI|20260120|10:42:16.763286|S|100|265.465|0|100
C|PRI|20260120|10:44:09.099051|S|36|264.78|0|36
C|PRI|20260120|11:06:26.782171|S|100|263.66|0|100
C|PRI|20260120|11:14:26.126017|S|76|263.77|0|76
C|PRI|20260120|15:17:46.907140|S|1|260.35|0|1
C|PRI|20260120|15:50:08.920379|S|5|259.605|0|5
C|PRI|20260120|15:50:08.920444|S|5|259.605|0|5
C|PRI|20260120|15:50:08.920511|S|5|259.605|0|5
C|PRI|20260120|15:50:37.390008|S|24|259.7|0|24
C|PRI|20260120|15:50:47.113164|S|22|259.65|0|22
C|PRI|20260120|15:51:13.087523|S|24|259.7|0|24
C|PRI|20260120|15:57:45.041115|S|8|260.61|0|8
C|PRI|20260120|15:57:58.782760|S|8|260.58|0|8
C|PRIM|20260120|09:35:20.069193|S|2|148.395|0|2
C|PRIM|20260120|13:22:02.345390|S|50|149.01|0|50
C|PRIM|20260120|14:40:58.791029|S|100|147.21|0|100
C|PRIM|20260120|15:37:51.449346|S|14|147.41|0|14
C|PRIM|20260120|15:50:21.553973|S|7|147.08|0|7
C|PRIM|20260120|15:50:47.078079|S|25|147.26|0|25
C|PRIM|20260120|15:50:47.080768|S|75|147.26|0|75
C|PRIM|20260120|15:59:48.647218|S|58|147.14|0|58
C|PRIM|20260120|15:59:54.046822|S|18|146.92|0|18
C|PRK|20260120|09:32:41.965294|S|2|161.35|0|2
C|PRK|20260120|09:53:31.012995|S|20|160.3|0|20
C|PRK|20260120|09:55:30.048405|S|50|160.4|0|50
C|PRK|20260120|09:55:30.048405|S|10|160.35|0|10
C|PRK|20260120|09:55:30.049056|S|50|160.4|0|50
C|PRK|20260120|11:01:40.446816|S|3|161.285|0|3
C|PRK|20260120|11:23:18.738730|S|3|161.105|0|3
C|PRK|20260120|11:23:19.521785|S|2|161.105|0|2
C|PRK|20260120|12:23:41.966209|S|5|161.32|0|5
C|PRK|20260120|12:23:41.966210|S|1|161.35|0|1
C|PRK|20260120|13:38:25.830399|S|1|161.09|0|1
C|PRK|20260120|15:36:18.970101|S|25|160.78|0|25
C|PRK|20260120|15:37:11.122162|S|45|160.77|0|45
C|PRK|20260120|15:37:21.469539|S|50|160.76|0|50
C|PRK|20260120|15:37:50.576921|S|20|160.8|0|20
C|PRK|20260120|15:44:24.819994|S|1|160.65|0|1
C|PRK|20260120|15:44:28.369077|S|1|160.67|0|1
C|PRK|20260120|15:44:30.973072|S|1|160.69|0|1
C|PRK|20260120|15:44:33.223357|S|1|160.7|0|1
C|PRK|20260120|15:44:42.572006|S|1|160.68|0|1
C|PRK|20260120|15:44:48.038189|S|14|160.69|0|14
C|PRK|20260120|15:44:53.578198|S|5|160.69|0|5
C|PRK|20260120|15:45:09.008770|S|1|160.69|0|1
C|PRK|20260120|15:46:21.684990|S|1|160.65|0|1
C|PRK|20260120|15:46:45.534480|S|4|160.44|0|4
C|PRK|20260120|15:46:54.575257|S|1|160.57|0|1
C|PRK|20260120|15:46:54.575719|S|1|160.47|0|1
C|PRK|20260120|15:48:02.571466|S|30|160.4|0|30
C|PRK|20260120|15:49:12.361512|S|1|160.44|0|1
C|PRK|20260120|15:50:59.592975|S|1|160.4|0|1
C|PRK|20260120|15:51:34.676125|S|1|160.44|0|1
C|PRK|20260120|15:52:25.613647|S|4|160.3|0|4
C|PRK|20260120|15:52:27.889408|S|1|160.44|0|1
C|PRK|20260120|15:53:25.614691|S|5|160.3|0|5
C|PRK|20260120|15:59:02.356649|S|18|160.54|0|18
C|PRKS|20260120|09:32:02.975259|S|1|37.04|0|1
C|PRKS|20260120|09:32:37.615211|S|1|37.05|0|1
C|PRKS|20260120|09:33:12.495251|S|1|37.1|0|1
C|PRKS|20260120|09:33:47.215189|S|1|37.02|0|1
C|PRKS|20260120|09:33:50.393969|S|100|37.21|0|100
C|PRKS|20260120|09:34:23.515698|S|1|37.05|0|1
C|PRKS|20260120|09:35:02.375302|S|1|37.05|0|1
C|PRKS|20260120|09:35:33.075696|S|1|37.05|0|1
C|PRKS|20260120|09:36:07.135305|S|1|37.05|0|1
C|PRKS|20260120|09:36:39.864222|S|100|37.2|0|100
C|PRKS|20260120|09:36:54.115299|S|1|37.06|0|1
C|PRKS|20260120|09:37:32.295224|S|1|37.2|0|1
C|PRKS|20260120|09:37:56.475201|S|1|37.195|0|1
C|PRKS|20260120|09:38:37.495226|S|1|37.195|0|1
C|PRKS|20260120|10:53:13.632118|S|22|37.46|0|22
C|PRKS|20260120|10:58:44.415259|S|100|37.55|0|100
C|PRKS|20260120|11:20:46.475632|S|117|37.63|0|117
C|PRKS|20260120|11:24:19.613524|S|2|37.65|0|2
C|PRKS|20260120|11:40:35.896245|S|2|37.64|0|2
C|PRKS|20260120|11:40:35.896263|S|2|37.64|0|2
C|PRKS|20260120|11:40:35.896308|S|46|37.64|0|46
C|PRKS|20260120|12:22:06.662875|S|50|37.72|0|50
C|PRKS|20260120|12:26:32.841922|S|100|37.62|0|100
C|PRKS|20260120|13:30:31.757639|S|50|37.25|0|50
C|PRKS|20260120|15:45:32.618835|S|3|37.05|0|3
C|PRKS|20260120|15:48:27.758247|S|100|37.07|0|100
C|PRKS|20260120|15:56:40.642490|S|100|37.21|0|100
C|PRKS|20260120|15:56:40.643005|S|30|37.2|0|30
C|PRKS|20260120|15:58:55.962316|S|200|37.105|0|200
C|PRKS|20260120|15:59:45.456934|S|100|37.115|0|100
C|PRKS|20260120|15:59:50.547526|S|30|37.11|0|30
C|PRLB|20260120|15:27:28.227079|S|1|53.19|0|1
C|PRLB|20260120|15:27:51.004183|S|1|53.19|0|1
C|PRLB|20260120|15:52:03.659310|S|2|53.08|0|2
C|PRLD|20260120|09:51:40.225963|S|100|1.84|0|100
C|PRLD|20260120|09:51:40.226933|S|100|1.84|0|100
C|PRLD|20260120|10:30:11.029817|S|100|1.87|0|100
C|PRLD|20260120|10:30:11.030867|S|100|1.87|0|100
C|PRM|20260120|10:32:45.133530|S|100|28.99|0|100
C|PRM|20260120|15:00:35.635087|S|67|28.13|0|67
C|PRM|20260120|15:59:49.920387|S|100|28.26|0|100
C|PRMB|20260120|09:56:49.653698|S|100|18.57|0|100
C|PRMB|20260120|10:03:02.227447|S|100|18.545|0|100
C|PRMB|20260120|10:03:02.227448|S|47|18.54|0|47
C|PRMB|20260120|10:15:00.711162|S|100|18.49|0|100
C|PRMB|20260120|10:15:00.711162|S|19|18.49|0|19
C|PRMB|20260120|10:15:00.711199|S|81|18.49|0|81
C|PRMB|20260120|10:20:00.777113|S|11|18.53|0|11
C|PRMB|20260120|10:20:00.777199|S|89|18.53|0|89
C|PRMB|20260120|10:26:28.356003|S|5|18.63|0|5
C|PRMB|20260120|10:26:49.235239|S|100|18.63|0|100
C|PRMB|20260120|10:29:53.094057|S|19|18.63|0|19
C|PRMB|20260120|10:32:23.258268|S|67|18.68|0|67
C|PRMB|20260120|10:35:44.154599|S|100|18.66|0|100
C|PRMB|20260120|10:46:26.227843|S|12|18.66|0|12
C|PRMB|20260120|10:49:15.070408|S|61|18.66|0|61
C|PRMB|20260120|10:50:20.580573|S|9|18.64|0|9
C|PRMB|20260120|11:05:21.795272|S|11|18.62|0|11
C|PRMB|20260120|11:05:21.795273|S|57|18.62|0|57
C|PRMB|20260120|11:05:28.721232|S|51|18.62|0|51
C|PRMB|20260120|11:05:47.549575|S|17|18.62|0|17
C|PRMB|20260120|11:05:50.837754|S|45|18.62|0|45
C|PRMB|20260120|11:07:21.657673|S|11|18.62|0|11
C|PRMB|20260120|11:07:42.897638|S|26|18.62|0|26
C|PRMB|20260120|11:21:07.672053|S|100|18.61|0|100
C|PRMB|20260120|11:24:21.711363|S|18|18.66|0|18
C|PRMB|20260120|11:24:21.711363|S|44|18.66|0|44
C|PRMB|20260120|11:36:56.184246|S|100|18.79|0|100
C|PRMB|20260120|12:01:13.897505|S|100|18.73|0|100
C|PRMB|20260120|12:10:12.804455|S|20|18.75|0|20
C|PRMB|20260120|12:10:13.305315|S|3|18.75|0|3
C|PRMB|20260120|12:10:13.695915|S|2|18.75|0|2
C|PRMB|20260120|12:10:14.146063|S|2|18.75|0|2
C|PRMB|20260120|12:10:34.657107|S|30|18.75|0|30
C|PRMB|20260120|12:10:34.657107|S|82|18.75|0|82
C|PRMB|20260120|12:14:15.259135|S|100|18.73|0|100
C|PRMB|20260120|12:23:31.467955|S|100|18.75|0|100
C|PRMB|20260120|12:31:52.722311|S|2|18.73|0|2
C|PRMB|20260120|12:36:00.395799|S|17|18.74|0|17
C|PRMB|20260120|12:36:00.395799|S|36|18.74|0|36
C|PRMB|20260120|12:36:04.362374|S|14|18.74|0|14
C|PRMB|20260120|12:47:11.142580|S|12|18.74|0|12
C|PRMB|20260120|12:47:11.142580|S|49|18.74|0|49
C|PRMB|20260120|12:48:06.136263|S|43|18.74|0|43
C|PRMB|20260120|12:50:03.591689|S|60|18.74|0|60
C|PRMB|20260120|12:52:05.347745|S|100|18.73|0|100
C|PRMB|20260120|13:11:17.796850|S|100|18.79|0|100
C|PRMB|20260120|13:11:25.660694|S|4|18.79|0|4
C|PRMB|20260120|13:23:44.946978|S|100|18.8|0|100
C|PRMB|20260120|13:28:20.706717|S|100|18.81|0|100
C|PRMB|20260120|13:28:20.706717|S|100|18.81|0|100
C|PRMB|20260120|13:28:20.706717|S|100|18.81|0|100
C|PRMB|20260120|13:53:13.005190|S|100|18.78|0|100
C|PRMB|20260120|13:54:12.765695|S|100|18.77|0|100
C|PRMB|20260120|14:02:45.510033|S|100|18.78|0|100
C|PRMB|20260120|14:06:06.935654|S|100|18.755|0|100
C|PRMB|20260120|14:27:49.416994|S|20|18.78|0|20
C|PRMB|20260120|14:33:47.306897|S|24|18.78|0|24
C|PRMB|20260120|14:49:49.633653|S|74|18.745|0|74
C|PRMB|20260120|14:50:10.036073|S|80|18.74|0|80
C|PRMB|20260120|14:52:34.187191|S|87|18.73|0|87
C|PRMB|20260120|14:57:30.779104|S|27|18.74|0|27
C|PRMB|20260120|15:00:14.731305|S|6|18.74|0|6
C|PRMB|20260120|15:03:58.517982|S|38|18.74|0|38
C|PRMB|20260120|15:08:13.292670|S|18|18.73|0|18
C|PRMB|20260120|15:09:24.148524|S|100|18.735|0|100
C|PRMB|20260120|15:10:55.051426|S|100|18.73|0|100
C|PRMB|20260120|15:10:55.051552|S|100|18.73|0|100
C|PRMB|20260120|15:13:10.374447|S|100|18.725|0|100
C|PRMB|20260120|15:14:10.280702|S|100|18.73|0|100
C|PRMB|20260120|15:14:10.280702|S|140|18.73|0|140
C|PRMB|20260120|15:25:05.093844|S|60|18.72|0|60
C|PRMB|20260120|15:31:17.577251|S|80|18.71|0|80
C|PRMB|20260120|15:35:06.194873|S|79|18.72|0|79
C|PRMB|20260120|15:35:08.040767|S|23|18.72|0|23
C|PRMB|20260120|15:35:37.257843|S|400|18.715|0|400
C|PRMB|20260120|15:36:52.911357|S|100|18.7|0|100
C|PRMB|20260120|15:39:46.502561|S|300|18.66|0|300
C|PRMB|20260120|15:41:33.546893|S|100|18.6|0|100
C|PRMB|20260120|15:41:34.373058|S|100|18.6|0|100
C|PRMB|20260120|15:41:59.919764|S|43|18.59|0|43
C|PRMB|20260120|15:42:18.198188|S|16|18.58|0|16
C|PRMB|20260120|15:42:26.054038|S|100|18.58|0|100
C|PRMB|20260120|15:42:53.628195|S|44|18.58|0|44
C|PRMB|20260120|15:46:27.453565|S|100|18.57|0|100
C|PRMB|20260120|15:46:27.453565|S|66|18.57|0|66
C|PRMB|20260120|15:46:29.771574|S|70|18.65|0|70
C|PRMB|20260120|15:47:06.440349|S|100|18.68|0|100
C|PRMB|20260120|15:48:07.119426|S|39|18.65|0|39
C|PRMB|20260120|15:48:07.119426|S|61|18.65|0|61
C|PRMB|20260120|15:48:57.878768|S|100|18.66|0|100
C|PRMB|20260120|15:49:11.389767|S|100|18.66|0|100
C|PRMB|20260120|15:49:14.377972|S|100|18.66|0|100
C|PRMB|20260120|15:50:27.294647|S|70|18.68|0|70
C|PRMB|20260120|15:53:35.475066|S|2|18.7|0|2
C|PRMB|20260120|15:55:47.621791|S|30|18.72|0|30
C|PRMB|20260120|15:58:30.760700|S|29|18.725|0|29
C|PRMB|20260120|15:59:14.528902|S|100|18.73|0|100
C|PRMB|20260120|15:59:14.537860|S|2|18.75|0|2
C|PRMB|20260120|15:59:14.601029|S|1|18.75|0|1
C|PRMB|20260120|15:59:14.628308|S|200|18.75|0|200
C|PRMB|20260120|15:59:33.532917|S|100|18.76|0|100
C|PRMB|20260120|15:59:41.288457|S|15|18.75|0|15
C|PRMB|20260120|15:59:50.026367|S|9|18.76|0|9
C|PRMB|20260120|15:59:50.875001|S|7|18.76|0|7
C|PRMB|20260120|15:59:51.233184|S|84|18.76|0|84
C|PRMB|20260120|15:59:51.676464|S|9|18.76|0|9
C|PRMB|20260120|15:59:51.815414|S|2|18.76|0|2
C|PRMB|20260120|15:59:53.062182|S|4|18.74|0|4
C|PRMB|20260120|15:59:53.118149|S|100|18.75|0|100
C|PRMB|20260120|15:59:53.142974|S|100|18.75|0|100
C|PRMB|20260120|15:59:53.341193|S|100|18.75|0|100
C|PRMB|20260120|15:59:54.162006|S|100|18.75|0|100
C|PRMB|20260120|15:59:54.323635|S|92|18.75|0|92
C|PRMB|20260120|15:59:54.327992|S|38|18.75|0|38
C|PRMB|20260120|15:59:54.327992|S|8|18.75|0|8
C|PRMB|20260120|15:59:55.153119|S|4|18.75|0|4
C|PRMB|20260120|15:59:55.436951|S|42|18.75|0|42
C|PRMB|20260120|15:59:55.675073|S|2|18.75|0|2
C|PRMB|20260120|15:59:55.776156|S|27|18.75|0|27
C|PRMB|20260120|15:59:55.816665|S|3|18.75|0|3
C|PRMB|20260120|15:59:55.856702|S|9|18.75|0|9
C|PRMB|20260120|15:59:55.856702|S|50|18.75|0|50
C|PRMB|20260120|15:59:56.069052|S|75|18.75|0|75
C|PRME|20260120|09:48:53.027590|S|38|3.85|0|38
C|PRME|20260120|09:48:53.027617|S|38|3.85|0|38
C|PRME|20260120|09:57:02.873441|S|11|3.86|0|11
C|PRME|20260120|09:57:02.873441|S|1|3.855|0|1
C|PRME|20260120|09:57:02.874079|S|39|3.85|0|39
C|PRME|20260120|09:57:02.875208|S|23|3.855|0|23
C|PRME|20260120|09:58:27.295285|S|15|3.87|0|15
C|PRME|20260120|09:58:27.295381|S|12|3.87|0|12
C|PRME|20260120|09:58:27.295394|S|12|3.87|0|12
C|PRME|20260120|09:58:27.295459|S|9|3.87|0|9
C|PRME|20260120|10:04:30.361359|S|150|3.87|0|150
C|PRME|20260120|10:05:44.943523|S|220|3.895|0|220
C|PRME|20260120|10:07:00.812683|S|33|3.92|0|33
C|PRME|20260120|10:07:00.812711|S|33|3.92|0|33
C|PRME|20260120|10:07:03.502473|S|35|3.91|0|35
C|PRME|20260120|10:07:03.502473|S|37|3.91|0|37
C|PRME|20260120|10:07:38.008204|S|23|3.91|0|23
C|PRME|20260120|10:08:14.104867|S|40|3.905|0|40
C|PRME|20260120|10:08:14.104882|S|40|3.905|0|40
C|PRME|20260120|10:12:24.521766|S|200|3.865|0|200
C|PRME|20260120|10:13:12.427352|S|230|3.885|0|230
C|PRME|20260120|10:15:41.590916|S|29|3.885|0|29
C|PRME|20260120|10:15:41.590943|S|29|3.885|0|29
C|PRME|20260120|10:15:41.590961|S|100|3.885|0|100
C|PRME|20260120|10:15:41.591011|S|12|3.89|0|12
C|PRME|20260120|10:15:41.591020|S|29|3.885|0|29
C|PRME|20260120|10:19:25.334670|S|32|3.88|0|32
C|PRME|20260120|10:19:25.334693|S|32|3.88|0|32
C|PRME|20260120|10:37:47.682343|S|47|3.915|0|47
C|PRME|20260120|10:39:45.118304|S|41|3.92|0|41
C|PRME|20260120|10:39:45.118331|S|139|3.92|0|139
C|PRME|20260120|11:00:05.918655|S|100|3.96|0|100
C|PRME|20260120|11:17:43.200076|S|158|3.935|0|158
C|PRME|20260120|11:34:04.868469|S|101|3.975|0|101
C|PRME|20260120|11:34:04.868528|S|63|3.975|0|63
C|PRME|20260120|12:47:29.756355|S|3|3.94|0|3
C|PRME|20260120|13:13:23.608563|S|100|3.99|0|100
C|PRME|20260120|13:14:14.275109|S|3|3.98|0|3
C|PRME|20260120|13:23:19.938023|S|100|3.98|0|100
C|PRME|20260120|13:35:52.132932|S|4|3.97|0|4
C|PRME|20260120|13:56:12.815402|S|131|3.96|0|131
C|PRME|20260120|13:59:30.663681|S|1|3.96|0|1
C|PRME|20260120|14:06:41.399413|S|100|3.965|0|100
C|PRME|20260120|14:10:08.793845|S|5|3.975|0|5
C|PRME|20260120|14:10:22.974545|S|5|3.975|0|5
C|PRME|20260120|14:15:17.118813|S|5|3.97|0|5
C|PRME|20260120|14:20:20.233321|S|5|3.97|0|5
C|PRME|20260120|14:21:57.387300|S|5|3.97|0|5
C|PRME|20260120|14:46:42.551059|S|100|3.925|0|100
C|PRME|20260120|14:50:46.346108|S|5|3.93|0|5
C|PRME|20260120|14:51:23.060911|S|10|3.93|0|10
C|PRME|20260120|14:57:00.491637|S|5|3.93|0|5
C|PRME|20260120|14:59:08.835349|S|5|3.94|0|5
C|PRME|20260120|14:59:50.490941|S|23|3.95|0|23
C|PRME|20260120|15:10:53.973771|S|5|3.95|0|5
C|PRME|20260120|15:14:43.739414|S|5|3.94|0|5
C|PRME|20260120|15:17:04.401456|S|100|3.93|0|100
C|PRME|20260120|15:17:59.106464|S|100|3.94|0|100
C|PRME|20260120|15:18:11.115297|S|5|3.94|0|5
C|PRME|20260120|15:20:38.978480|S|5|3.95|0|5
C|PRME|20260120|15:21:38.686961|S|5|3.95|0|5
C|PRME|20260120|15:29:37.547929|S|100|3.93|0|100
C|PRME|20260120|15:30:52.861233|S|5|3.91|0|5
C|PRME|20260120|15:38:00.546773|S|5|3.89|0|5
C|PRME|20260120|15:39:23.515539|S|10|3.87|0|10
C|PRME|20260120|15:44:27.051948|S|8|3.88|0|8
C|PRME|20260120|15:44:38.830315|S|6|3.88|0|6
C|PRME|20260120|15:49:32.430606|S|39|3.87|0|39
C|PRME|20260120|15:50:37.059579|S|1|3.87|0|1
C|PRME|20260120|15:50:43.868969|S|100|3.86|0|100
C|PRME|20260120|15:54:40.599337|S|100|3.86|0|100
C|PRME|20260120|15:54:50.046379|S|100|3.87|0|100
C|PRME|20260120|15:55:49.500472|S|5|3.87|0|5
C|PRME|20260120|15:55:49.500472|S|5|3.87|0|5
C|PRME|20260120|15:56:14.074749|S|100|3.875|0|100
C|PRME|20260120|15:56:14.527970|S|100|3.875|0|100
C|PRME|20260120|15:56:15.094609|S|100|3.88|0|100
C|PRME|20260120|15:58:13.694778|S|1|3.88|0|1
C|PRME|20260120|15:58:13.694778|S|100|3.88|0|100
C|PRME|20260120|15:58:19.159110|S|1|3.88|0|1
C|PRME|20260120|15:58:19.159110|S|300|3.88|0|300
C|PRME|20260120|15:58:19.159111|S|99|3.88|0|99
C|PRME|20260120|15:59:05.346748|S|100|3.885|0|100
C|PRME|20260120|15:59:06.060436|S|100|3.88|0|100
C|PRME|20260120|15:59:10.329313|S|100|3.88|0|100
C|PRME|20260120|15:59:34.058389|S|100|3.89|0|100
C|PRME|20260120|15:59:40.816393|S|100|3.9|0|100
C|PRME|20260120|15:59:41.050147|S|100|3.9|0|100
C|PRME|20260120|15:59:50.023908|S|72|3.89|0|72
C|PRME|20260120|15:59:50.038216|S|28|3.89|0|28
C|PRME|20260120|15:59:50.038216|S|63|3.89|0|63
C|PRME|20260120|15:59:50.129338|S|36|3.895|0|36
C|PRME|20260120|15:59:50.554984|S|5|3.9|0|5
C|PRME|20260120|15:59:51.315295|S|61|3.9|0|61
C|PRME|20260120|15:59:51.379361|S|65|3.9|0|65
C|PRME|20260120|15:59:51.429055|S|135|3.9|0|135
C|PRME|20260120|15:59:52.711049|S|100|3.9|0|100
C|PRME|20260120|15:59:52.711056|S|100|3.9|0|100
C|PRME|20260120|15:59:54.196290|S|55|3.895|0|55
C|PRME|20260120|15:59:55.056733|S|200|3.895|0|200
C|PRME|20260120|15:59:58.658567|S|9|3.895|0|9
C|PROF|20260120|14:04:29.935699|S|100|7.97|0|100
C|PROF|20260120|14:04:33.853458|S|100|7.96|0|100
C|PROF|20260120|15:10:28.995724|S|14|7.98|0|14
C|PROF|20260120|15:21:53.706262|S|12|7.96|0|12
C|PROF|20260120|15:50:38.828745|S|100|7.89|0|100
C|PROF|20260120|15:50:38.828759|S|100|7.9|0|100
C|PROF|20260120|15:50:38.828798|S|100|7.9|0|100
C|PROF|20260120|15:52:55.815934|S|14|7.94|0|14
C|PROF|20260120|15:53:25.975080|S|14|7.94|0|14
C|PROF|20260120|15:53:56.240307|S|14|7.94|0|14
C|PROF|20260120|15:54:21.030232|S|14|7.94|0|14
C|PROF|20260120|15:55:25.978468|S|87|7.94|0|87
C|PROF|20260120|15:55:39.195047|S|14|7.94|0|14
C|PROF|20260120|15:56:06.575251|S|68|7.94|0|68
C|PROF|20260120|15:56:11.645055|S|14|7.94|0|14
C|PROF|20260120|15:56:41.564778|S|14|7.94|0|14
C|PROF|20260120|15:56:49.094991|S|70|7.94|0|70
C|PROF|20260120|15:57:28.994986|S|14|7.94|0|14
C|PROF|20260120|15:57:39.148429|S|95|7.94|0|95
C|PROF|20260120|15:58:53.175297|S|100|7.8|0|100
C|PROK|20260120|10:00:27.836069|S|50|2.16|0|50
C|PROK|20260120|10:00:27.836757|S|50|2.16|0|50
C|PROK|20260120|10:00:27.836781|S|50|2.16|0|50
C|PROK|20260120|10:00:27.837216|S|50|2.16|0|50
C|PROK|20260120|10:00:27.837352|S|50|2.16|0|50
C|PROK|20260120|10:00:27.837425|S|40|2.16|0|40
C|PROK|20260120|10:02:37.586895|S|91|2.16|0|91
C|PROK|20260120|10:12:23.712040|S|54|2.12|0|54
C|PROK|20260120|10:21:48.970570|S|95|2.14|0|95
C|PROK|20260120|10:22:00.847378|S|100|2.14|0|100
C|PROK|20260120|10:28:39.779558|S|99|2.16|0|99
C|PROK|20260120|10:29:44.131755|S|100|2.15|0|100
C|PROK|20260120|10:53:05.825001|S|54|2.15|0|54
C|PROK|20260120|11:13:36.876790|S|54|2.15|0|54
C|PROK|20260120|11:54:39.000337|S|54|2.145|0|54
C|PROK|20260120|12:10:52.870534|S|84|2.15|0|84
C|PROK|20260120|12:11:39.885178|S|60|2.155|0|60
C|PROK|20260120|12:35:41.106308|S|54|2.15|0|54
C|PROK|20260120|12:39:44.817050|S|100|2.165|0|100
C|PROK|20260120|13:12:26.463163|S|100|2.16|0|100
C|PROK|20260120|13:12:26.463583|S|100|2.16|0|100
C|PROK|20260120|13:29:21.716281|S|100|2.17|0|100
C|PROK|20260120|13:29:21.720540|S|100|2.18|0|100
C|PROK|20260120|13:57:45.308755|S|54|2.155|0|54
C|PROK|20260120|14:18:16.336876|S|9|2.17|0|9
C|PROK|20260120|14:18:16.336877|S|45|2.17|0|45
C|PROK|20260120|14:31:10.915202|S|100|2.15|0|100
C|PROK|20260120|14:38:47.415823|S|54|2.14|0|54
C|PROK|20260120|14:59:18.474648|S|54|2.14|0|54
C|PROK|20260120|15:15:34.914341|S|100|2.14|0|100
C|PROK|20260120|15:15:57.249392|S|100|2.14|0|100
C|PROK|20260120|15:19:49.523278|S|54|2.14|0|54
C|PROK|20260120|15:22:02.329447|S|5|2.14|0|5
C|PROK|20260120|15:40:39.562455|S|100|2.14|0|100
C|PROK|20260120|15:43:45.162296|S|22|2.13|0|22
C|PROK|20260120|15:51:08.404260|S|18|2.14|0|18
C|PROK|20260120|15:51:12.098901|S|82|2.14|0|82
C|PROK|20260120|15:52:15.786994|S|100|2.14|0|100
C|PROK|20260120|15:52:28.100452|S|100|2.14|0|100
C|PROK|20260120|15:57:18.376093|S|500|2.13|0|500
C|PROK|20260120|15:58:05.425025|S|100|2.13|0|100
C|PROK|20260120|15:58:05.425036|S|100|2.13|0|100
C|PROK|20260120|15:59:06.009800|S|245|2.14|0|245
C|PROK|20260120|15:59:06.009801|S|200|2.14|0|200
C|PROK|20260120|15:59:06.009801|S|55|2.14|0|55
C|PROK|20260120|15:59:46.581117|S|100|2.15|0|100
C|PROK|20260120|15:59:49.045113|S|100|2.145|0|100
C|PROK|20260120|15:59:50.298268|S|23|2.145|0|23
C|PROK|20260120|15:59:50.409762|S|100|2.15|0|100
C|PROK|20260120|15:59:50.623845|S|59|2.145|0|59
C|PROK|20260120|15:59:50.767694|S|100|2.15|0|100
C|PROK|20260120|15:59:51.377540|S|24|2.145|0|24
C|PROK|20260120|15:59:52.572588|S|44|2.145|0|44
C|PROK|20260120|15:59:54.974536|S|35|2.145|0|35
C|PROP|20260120|09:35:32.750909|S|210|1.8|0|210
C|PROP|20260120|09:50:54.606317|S|190|1.83|0|190
C|PROP|20260120|09:51:14.318332|S|260|1.83|0|260
C|PROP|20260120|09:51:44.967040|S|100|1.83|0|100
C|PROP|20260120|09:58:42.067499|S|100|1.835|0|100
C|PROP|20260120|09:58:42.107795|S|100|1.835|0|100
C|PROP|20260120|10:02:45.465454|S|100|1.84|0|100
C|PROP|20260120|10:17:19.867478|S|50|1.85|0|50
C|PROP|20260120|10:17:19.867478|S|100|1.85|0|100
C|PROP|20260120|10:33:59.562849|S|100|1.89|0|100
C|PROP|20260120|10:41:06.659346|S|47|1.88|0|47
C|PROP|20260120|10:49:52.630398|S|80|1.91|0|80
C|PROP|20260120|11:02:13.382467|S|100|1.9|0|100
C|PROP|20260120|11:08:26.977374|S|100|1.91|0|100
C|PROP|20260120|11:38:53.067341|S|200|2.01|0|200
C|PROP|20260120|11:54:37.936321|S|191|1.98|0|191
C|PROP|20260120|12:20:07.055866|S|133|1.98|0|133
C|PROP|20260120|13:00:57.783881|S|125|2|0|125
C|PROP|20260120|13:04:01.487487|S|140|2|0|140
C|PROP|20260120|13:31:48.442067|S|189|2|0|189
C|PROP|20260120|13:31:48.442333|S|261|2|0|261
C|PROP|20260120|13:31:48.443511|S|4|2|0|4
C|PROP|20260120|13:34:12.785467|S|186|2|0|186
C|PROP|20260120|13:38:23.287583|S|100|1.99|0|100
C|PROP|20260120|13:47:18.316328|S|200|1.99|0|200
C|PROP|20260120|13:50:00.887208|S|100|1.99|0|100
C|PROP|20260120|13:50:00.888055|S|120|1.99|0|120
C|PROP|20260120|13:50:00.888531|S|9|1.99|0|9
C|PROP|20260120|13:54:42.612053|S|200|1.99|0|200
C|PROP|20260120|13:58:46.537619|S|35|2|0|35
C|PROP|20260120|14:00:39.074406|S|400|2|0|400
C|PROP|20260120|14:59:53.140264|S|554|1.98|0|554
C|PROP|20260120|14:59:53.140339|S|257|1.98|0|257
C|PROP|20260120|15:49:07.287375|S|400|1.94|0|400
C|PROP|20260120|15:49:07.287376|S|560|1.94|0|560
C|PROP|20260120|15:50:42.563776|S|167|1.94|0|167
C|PROP|20260120|15:50:54.455694|S|122|1.94|0|122
C|PROP|20260120|15:53:24.955057|S|150|1.95|0|150
C|PROP|20260120|15:53:50.670233|S|500|1.945|0|500
C|PROP|20260120|15:54:17.675063|S|100|1.945|0|100
C|PROP|20260120|15:54:48.519644|S|100|1.95|0|100
C|PROP|20260120|15:57:38.279362|S|97|1.96|0|97
C|PROP|20260120|15:58:33.056993|S|100|1.96|0|100
C|PROP|20260120|15:58:33.056993|S|400|1.96|0|400
C|PROP|20260120|15:59:46.058872|S|77|1.97|0|77
C|PROP|20260120|15:59:46.058872|S|1000|1.97|0|1000
C|PROP|20260120|15:59:46.058872|S|23|1.97|0|23
C|PROP|20260120|15:59:46.058872|S|400|1.97|0|400
C|PROP|20260120|15:59:50.159122|S|26|1.96|0|26
C|PRPO|20260120|12:29:19.376692|S|1|23.8|0|1
C|PRPO|20260120|14:31:57.339589|S|1|24.49|0|1
C|PRQR|20260120|09:35:46.574567|S|210|1.64|0|210
C|PRQR|20260120|09:35:46.584994|S|210|1.64|0|210
C|PRQR|20260120|10:51:01.554722|S|35|1.64|0|35
C|PRQR|20260120|11:13:36.859672|S|26|1.65|0|26
C|PRQR|20260120|12:10:52.693741|S|92|1.64|0|92
C|PRQR|20260120|12:11:39.883445|S|76|1.645|0|76
C|PRQR|20260120|12:15:10.020273|S|31|1.65|0|31
C|PRQR|20260120|12:45:18.085913|S|2|1.65|0|2
C|PRQR|20260120|14:59:18.441511|S|36|1.68|0|36
C|PRQR|20260120|15:43:45.222580|S|10|1.67|0|10
C|PRQR|20260120|15:45:48.690893|S|98|1.67|0|98
C|PRQR|20260120|15:59:47.243126|S|42|1.68|0|42
C|PRQR|20260120|15:59:50.210119|S|37|1.67|0|37
C|PRSO|20260120|09:42:24.000075|S|100|1.255|0|100
C|PRSO|20260120|11:06:32.368723|S|100|1.2|0|100
C|PRSO|20260120|11:13:33.738698|S|218|1.21|0|218
C|PRSO|20260120|11:45:46.131482|S|625|1.18|0|625
C|PRSO|20260120|14:47:38.908229|S|100|1.175|0|100
C|PRSO|20260120|15:59:47.447625|S|39|1.2|0|39
C|PRSU|20260120|09:33:34.662335|S|100|32.57|0|100
C|PRSU|20260120|11:05:17.492800|S|40|33.05|0|40
C|PRSU|20260120|12:18:48.606150|S|3|33.56|0|3
C|PRSU|20260120|14:51:36.919888|S|21|33|0|21
C|PRSU|20260120|14:54:16.265148|S|87|32.96|0|87
C|PRTA|20260120|12:55:56.480709|S|100|9.3|0|100
C|PRTA|20260120|13:04:11.090455|S|1|9.31|0|1
C|PRTA|20260120|13:04:11.090469|S|1|9.31|0|1
C|PRTH|20260120|15:55:18.515980|S|200|5.83|0|200
C|PRTS|20260120|11:54:05.294988|S|2|.4931|0|2
C|PRTS|20260120|13:05:07.655307|S|2|.4884|0|2
C|PRU|20260120|09:31:11.449997|S|100|109.43|0|100
C|PRU|20260120|09:33:45.554966|S|18|109.15|0|18
C|PRU|20260120|09:34:06.535561|S|25|109.13|0|25
C|PRU|20260120|09:36:31.714132|S|3|109.82|0|3
C|PRU|20260120|09:36:31.714132|S|25|109.82|0|25
C|PRU|20260120|09:49:25.035549|S|25|110.47|0|25
C|PRU|20260120|10:10:52.302822|S|25|109.805|0|25
C|PRU|20260120|10:15:39.109544|S|25|110.17|0|25
C|PRU|20260120|10:15:39.109636|S|25|110.17|0|25
C|PRU|20260120|10:15:39.109701|S|25|110.17|0|25
C|PRU|20260120|10:27:01.244333|S|139|110.78|0|139
C|PRU|20260120|10:38:10.733523|S|25|110.64|0|25
C|PRU|20260120|10:39:25.887042|S|25|110.74|0|25
C|PRU|20260120|10:54:00.509902|S|100|110.545|0|100
C|PRU|20260120|11:11:56.374312|S|100|110.51|0|100
C|PRU|20260120|11:57:31.707553|S|100|109.95|0|100
C|PRU|20260120|11:57:33.497268|S|100|109.95|0|100
C|PRU|20260120|11:59:53.384695|S|100|109.9|0|100
C|PRU|20260120|11:59:53.384695|S|100|109.92|0|100
C|PRU|20260120|12:55:50.064817|S|100|109.07|0|100
C|PRU|20260120|13:03:42.242979|S|25|109.17|0|25
C|PRU|20260120|13:42:01.946716|S|50|108.98|0|50
C|PRU|20260120|13:42:01.946716|S|50|108.98|0|50
C|PRU|20260120|15:50:00.670293|S|100|108.53|0|100
C|PRU|20260120|15:50:00.670396|S|25|108.57|0|25
C|PRU|20260120|15:50:08.700630|S|97|108.47|0|97
C|PRU|20260120|15:54:34.980121|S|6|108.32|0|6
C|PRU|20260120|15:54:34.980375|S|9|108.32|0|9
C|PRU|20260120|15:54:34.980390|S|38|108.32|0|38
C|PRU|20260120|15:54:34.980441|S|62|108.32|0|62
C|PRU|20260120|15:54:34.980441|S|37|108.32|0|37
C|PRU|20260120|15:56:10.266747|S|88|108.43|0|88
C|PRU|20260120|15:56:10.962405|S|115|108.44|0|115
C|PRU|20260120|15:57:24.189886|S|86|108.5|0|86
C|PRU|20260120|15:59:43.448884|S|1|108.3|0|1
C|PRU|20260120|15:59:46.684697|S|50|108.32|0|50
C|PRU|20260120|15:59:46.684697|S|73|108.32|0|73
C|PRU|20260120|15:59:48.682154|S|100|108.27|0|100
C|PRVA|20260120|10:04:29.029753|S|3|23.2|0|3
C|PRVA|20260120|12:31:12.090390|S|1|23.37|0|1
C|PRVA|20260120|13:17:39.526692|S|6|23.32|0|6
C|PRVA|20260120|15:14:57.916460|S|100|23.21|0|100
C|PRVA|20260120|15:59:54.310075|S|1|23.21|0|1
C|PRVA|20260120|15:59:54.527717|S|1|23.21|0|1
C|PRZO|20260120|15:59:51.320206|S|100|1.24|0|100
C|PRZO|20260120|15:59:51.337914|S|100|1.25|0|100
C|PSA|20260120|09:30:10.503252|S|1|291.24|0|1
C|PSA|20260120|09:30:37.754527|S|25|290.54|0|25
C|PSA|20260120|09:34:04.091018|S|2|288.38|0|2
C|PSA|20260120|09:36:50.961713|S|5|289.45|0|5
C|PSA|20260120|09:36:50.961809|S|8|289.45|0|8
C|PSA|20260120|09:40:02.562401|S|25|290.07|0|25
C|PSA|20260120|09:40:34.065495|S|1|290.67|0|1
C|PSA|20260120|09:40:34.069322|S|4|290.67|0|4
C|PSA|20260120|09:40:34.098634|S|3|290.57|0|3
C|PSA|20260120|09:40:34.100078|S|1|290.57|0|1
C|PSA|20260120|09:40:46.552645|S|9|290.6|0|9
C|PSA|20260120|09:42:02.068019|S|2|290.77|0|2
C|PSA|20260120|09:56:54.484681|S|3|289.34|0|3
C|PSA|20260120|09:58:44.829840|S|3|289.16|0|3
C|PSA|20260120|10:04:21.722399|S|62|289.335|0|62
C|PSA|20260120|10:14:01.468968|S|7|289.05|0|7
C|PSA|20260120|10:45:35.627307|S|25|288.14|0|25
C|PSA|20260120|10:46:41.104445|S|40|288.35|0|40
C|PSA|20260120|10:47:55.238938|S|25|288.155|0|25
C|PSA|20260120|10:52:54.991768|S|50|287.305|0|50
C|PSA|20260120|11:53:57.020447|S|22|287.51|0|22
C|PSA|20260120|12:01:38.218325|S|43|287.99|0|43
C|PSA|20260120|12:15:11.931623|S|13|287.47|0|13
C|PSA|20260120|12:15:11.931623|S|2|287.49|0|2
C|PSA|20260120|12:15:11.931623|S|25|287.44|0|25
C|PSA|20260120|12:16:55.464214|S|25|287.175|0|25
C|PSA|20260120|12:17:31.209032|S|25|287.14|0|25
C|PSA|20260120|12:17:52.141767|S|25|287.29|0|25
C|PSA|20260120|12:19:23.096073|S|40|286.86|0|40
C|PSA|20260120|12:20:30.438562|S|100|286.635|0|100
C|PSA|20260120|12:43:30.829137|S|14|286.48|0|14
C|PSA|20260120|12:46:21.851811|S|1|286.06|0|1
C|PSA|20260120|12:50:15.073218|S|48|285.955|0|48
C|PSA|20260120|12:55:32.417204|S|25|286|0|25
C|PSA|20260120|13:04:53.339165|S|11|286.59|0|11
C|PSA|20260120|13:50:45.384311|S|9|285.88|0|9
C|PSA|20260120|13:50:45.384386|S|6|285.88|0|6
C|PSA|20260120|13:57:19.786660|S|25|286.06|0|25
C|PSA|20260120|13:58:06.847570|S|100|285.945|0|100
C|PSA|20260120|14:13:21.986913|S|10|285.875|0|10
C|PSA|20260120|14:13:21.986913|S|38|285.875|0|38
C|PSA|20260120|14:30:00.284229|S|1|286.015|0|1
C|PSA|20260120|14:30:05.515131|S|2|286.01|0|2
C|PSA|20260120|14:45:58.219484|S|50|285.15|0|50
C|PSA|20260120|14:45:58.219485|S|25|285.16|0|25
C|PSA|20260120|15:11:04.237812|S|25|285.58|0|25
C|PSA|20260120|15:12:09.748636|S|25|285.545|0|25
C|PSA|20260120|15:18:17.658660|S|13|285.38|0|13
C|PSA|20260120|15:26:22.999755|S|100|284.835|0|100
C|PSA|20260120|15:28:20.881599|S|62|285.2|0|62
C|PSA|20260120|15:28:20.881647|S|25|285.2|0|25
C|PSA|20260120|15:35:06.167666|S|13|284.77|0|13
C|PSA|20260120|15:36:04.011191|S|100|284.645|0|100
C|PSA|20260120|15:37:08.271172|S|80|284.22|0|80
C|PSA|20260120|15:39:23.972331|S|40|284.13|0|40
C|PSA|20260120|15:43:45.404239|S|1|283.875|0|1
C|PSA|20260120|15:43:45.405257|S|4|283.875|0|4
C|PSA|20260120|15:43:45.405361|S|6|283.875|0|6
C|PSA|20260120|15:48:49.778028|S|50|284.12|0|50
C|PSA|20260120|15:51:06.403148|S|100|283.8|0|100
C|PSA|20260120|15:52:29.139587|S|100|284.14|0|100
C|PSA|20260120|15:53:29.305344|S|10|284.39|0|10
C|PSA|20260120|15:53:29.305344|S|13|284.4|0|13
C|PSA|20260120|15:53:29.305345|S|3|284.4|0|3
C|PSA|20260120|15:53:35.804308|S|26|284.41|0|26
C|PSA|20260120|15:54:13.712050|S|13|284.46|0|13
C|PSA|20260120|15:54:13.712101|S|15|284.45|0|15
C|PSA|20260120|15:55:04.582666|S|1|284.92|0|1
C|PSA|20260120|15:55:04.582679|S|1|284.92|0|1
C|PSA|20260120|15:55:04.582688|S|1|284.92|0|1
C|PSA|20260120|15:55:04.582705|S|2|284.92|0|2
C|PSA|20260120|15:55:04.582705|S|48|284.9|0|48
C|PSA|20260120|15:55:04.582756|S|1|284.9|0|1
C|PSA|20260120|15:55:04.582830|S|1|284.9|0|1
C|PSA|20260120|15:55:04.582845|S|1|284.9|0|1
C|PSA|20260120|15:55:04.582930|S|25|284.9|0|25
C|PSA|20260120|15:55:04.582948|S|1|284.9|0|1
C|PSA|20260120|15:55:04.583009|S|1|284.9|0|1
C|PSA|20260120|15:55:04.583038|S|1|284.9|0|1
C|PSA|20260120|15:55:04.583048|S|21|284.9|0|21
C|PSA|20260120|15:55:04.583049|S|1|284.89|0|1
C|PSA|20260120|15:58:00.539379|S|40|285.7|0|40
C|PSA|20260120|15:59:48.538604|S|100|285.48|0|100
C|PSC|20260120|10:00:56.783159|S|1500|60.42|0|1500
C|PSC|20260120|15:59:59.719719|S|150|60.35|0|150
C|PSCC|20260120|15:39:15.460799|S|66|32.41|0|66
C|PSCC|20260120|15:42:24.040640|S|100|32.4|0|100
C|PSCC|20260120|15:56:16.376949|S|80|32.41|0|80
C|PSCC|20260120|15:59:56.475394|S|27|32.44|0|27
C|PSCE|20260120|10:31:27.737954|S|20|47.07|0|20
C|PSCH|20260120|15:59:45.455488|S|39|44.74|0|39
C|PSCJ|20260120|13:30:38.344979|S|40|30.05|0|40
C|PSEC|20260120|09:32:41.530465|S|225|2.8|0|225
C|PSEC|20260120|09:32:41.530475|S|175|2.8|0|175
C|PSEC|20260120|10:00:07.221372|S|100|2.83|0|100
C|PSEC|20260120|10:18:38.143141|S|20|2.82|0|20
C|PSEC|20260120|10:42:13.253211|S|100|2.84|0|100
C|PSEC|20260120|11:20:44.455393|S|100|2.83|0|100
C|PSEC|20260120|11:22:23.108532|S|100|2.83|0|100
C|PSEC|20260120|11:22:56.137357|S|100|2.83|0|100
C|PSEC|20260120|11:27:06.445776|S|100|2.825|0|100
C|PSEC|20260120|11:27:15.499575|S|100|2.825|0|100
C|PSEC|20260120|11:49:31.735775|S|100|2.815|0|100
C|PSEC|20260120|12:08:27.506364|S|17|2.815|0|17
C|PSEC|20260120|12:10:57.662442|S|100|2.81|0|100
C|PSEC|20260120|12:35:28.229547|S|2379|2.805|0|2379
C|PSEC|20260120|12:35:28.230105|S|1291|2.805|0|1291
C|PSEC|20260120|12:35:29.769117|S|100|2.8|0|100
C|PSEC|20260120|12:35:30.606054|S|100|2.8|0|100
C|PSEC|20260120|12:35:30.607501|S|100|2.8|0|100
C|PSEC|20260120|12:35:30.610943|S|100|2.8|0|100
C|PSEC|20260120|12:35:30.762944|S|100|2.8|0|100
C|PSEC|20260120|12:45:07.582415|S|1|2.8|0|1
C|PSEC|20260120|12:52:18.976303|S|30|2.8|0|30
C|PSEC|20260120|12:55:12.596315|S|100|2.805|0|100
C|PSEC|20260120|13:33:47.475976|S|100|2.8|0|100
C|PSEC|20260120|13:34:04.816325|S|100|2.8|0|100
C|PSEC|20260120|13:34:18.475697|S|100|2.8|0|100
C|PSEC|20260120|13:34:21.964268|S|100|2.8|0|100
C|PSEC|20260120|13:37:04.665337|S|100|2.8|0|100
C|PSEC|20260120|13:37:34.660441|S|100|2.8|0|100
C|PSEC|20260120|13:38:08.142751|S|100|2.8|0|100
C|PSEC|20260120|13:38:28.481775|S|17|2.8|0|17
C|PSEC|20260120|13:38:28.481775|S|100|2.8|0|100
C|PSEC|20260120|13:50:03.983566|S|17|2.795|0|17
C|PSEC|20260120|13:50:33.768877|S|100|2.78|0|100
C|PSEC|20260120|14:26:17.650094|S|15|2.795|0|15
C|PSEC|20260120|14:30:24.012978|S|100|2.79|0|100
C|PSEC|20260120|14:55:06.005996|S|60|2.79|0|60
C|PSEC|20260120|14:55:06.009234|S|40|2.79|0|40
C|PSEC|20260120|15:02:47.549084|S|100|2.79|0|100
C|PSEC|20260120|15:14:15.008480|S|90|2.79|0|90
C|PSEC|20260120|15:14:18.004669|S|10|2.79|0|10
C|PSEC|20260120|15:14:18.051928|S|100|2.78|0|100
C|PSEC|20260120|15:17:33.200644|S|61|2.78|0|61
C|PSEC|20260120|15:28:36.060822|S|4|2.78|0|4
C|PSEC|20260120|15:28:36.060822|S|96|2.78|0|96
C|PSEC|20260120|15:39:10.219015|S|100|2.79|0|100
C|PSEC|20260120|15:39:20.204029|S|17|2.79|0|17
C|PSEC|20260120|15:40:01.536143|S|83|2.79|0|83
C|PSEC|20260120|15:40:15.755497|S|100|2.79|0|100
C|PSEC|20260120|15:40:32.649673|S|100|2.79|0|100
C|PSEC|20260120|15:40:45.638251|S|100|2.79|0|100
C|PSEC|20260120|15:40:49.398930|S|17|2.79|0|17
C|PSEC|20260120|15:40:49.398931|S|83|2.79|0|83
C|PSEC|20260120|15:41:19.096912|S|17|2.79|0|17
C|PSEC|20260120|15:41:44.822871|S|100|2.79|0|100
C|PSEC|20260120|15:42:02.778742|S|100|2.79|0|100
C|PSEC|20260120|15:42:55.963689|S|100|2.79|0|100
C|PSEC|20260120|15:43:12.346251|S|100|2.79|0|100
C|PSEC|20260120|15:43:21.405465|S|85|2.79|0|85
C|PSEC|20260120|15:43:39.273729|S|15|2.79|0|15
C|PSEC|20260120|15:43:51.791882|S|100|2.79|0|100
C|PSEC|20260120|15:44:06.555709|S|17|2.79|0|17
C|PSEC|20260120|15:44:11.347899|S|83|2.79|0|83
C|PSEC|20260120|15:44:25.423692|S|100|2.79|0|100
C|PSEC|20260120|15:44:43.932526|S|100|2.785|0|100
C|PSEC|20260120|15:45:53.529355|S|100|2.785|0|100
C|PSEC|20260120|15:46:11.547138|S|100|2.79|0|100
C|PSEC|20260120|15:46:26.302278|S|100|2.79|0|100
C|PSEC|20260120|15:46:38.392943|S|100|2.79|0|100
C|PSEC|20260120|15:46:51.134895|S|200|2.79|0|200
C|PSEC|20260120|15:47:32.967959|S|200|2.785|0|200
C|PSEC|20260120|15:48:20.134634|S|400|2.785|0|400
C|PSEC|20260120|15:48:34.274836|S|200|2.785|0|200
C|PSEC|20260120|15:48:52.776656|S|200|2.785|0|200
C|PSEC|20260120|15:49:10.763737|S|200|2.785|0|200
C|PSEC|20260120|15:49:19.518668|S|100|2.785|0|100
C|PSEC|20260120|15:49:40.651744|S|200|2.785|0|200
C|PSEC|20260120|15:49:51.050530|S|100|2.785|0|100
C|PSEC|20260120|15:50:01.232070|S|400|2.78|0|400
C|PSEC|20260120|15:50:01.232070|S|400|2.78|0|400
C|PSEC|20260120|15:51:52.567834|S|60|2.78|0|60
C|PSEC|20260120|15:53:28.941599|S|100|2.78|0|100
C|PSEC|20260120|15:53:44.644408|S|240|2.78|0|240
C|PSEC|20260120|15:53:46.383963|S|100|2.78|0|100
C|PSEC|20260120|15:53:56.402275|S|200|2.78|0|200
C|PSEC|20260120|15:54:14.106257|S|100|2.78|0|100
C|PSEC|20260120|15:54:24.739606|S|200|2.78|0|200
C|PSEC|20260120|15:54:31.176615|S|100|2.78|0|100
C|PSEC|20260120|15:54:42.064728|S|100|2.78|0|100
C|PSEC|20260120|15:57:38.306225|S|200|2.78|0|200
C|PSEC|20260120|15:57:51.974224|S|200|2.775|0|200
C|PSEC|20260120|15:58:01.497885|S|200|2.78|0|200
C|PSEC|20260120|15:58:04.681061|S|100|2.78|0|100
C|PSEC|20260120|15:58:22.501638|S|300|2.78|0|300
C|PSEC|20260120|15:58:33.622673|S|300|2.78|0|300
C|PSEC|20260120|15:58:33.651047|S|100|2.78|0|100
C|PSEC|20260120|15:58:43.569530|S|400|2.78|0|400
C|PSEC|20260120|15:59:26.559948|S|17|2.78|0|17
C|PSEC|20260120|15:59:40.378961|S|17|2.78|0|17
C|PSEC|20260120|15:59:47.102786|S|111|2.78|0|111
C|PSEC|20260120|15:59:47.200424|S|68|2.78|0|68
C|PSEC|20260120|15:59:50.626640|S|7|2.77|0|7
C|PSEC|20260120|15:59:51.016483|S|53|2.78|0|53
C|PSEC|20260120|15:59:51.379112|S|24|2.78|0|24
C|PSEC|20260120|15:59:55.820135|S|79|2.78|0|79
C|PSEC|20260120|15:59:56.311493|S|321|2.78|0|321
C|PSEC|20260120|15:59:56.311494|S|114|2.78|0|114
C|PSEC|20260120|15:59:56.311633|S|177|2.78|0|177
C|PSEC|20260120|15:59:56.374239|S|122|2.78|0|122
C|PSEC|20260120|15:59:56.520303|S|100|2.78|0|100
C|PSEC|20260120|15:59:56.762529|S|3|2.78|0|3
C|PSEC|20260120|15:59:57.019768|S|100|2.78|0|100
C|PSEC|20260120|15:59:57.200219|S|100|2.78|0|100
C|PSEC|20260120|15:59:58.017993|S|100|2.78|0|100
C|PSEP|20260120|09:31:47.766761|S|3|43.72|0|3
C|PSEP|20260120|11:19:28.858313|S|100|43.78|0|100
C|PSI|20260120|09:31:16.141824|S|3|91.56|0|3
C|PSI|20260120|09:34:18.455942|S|100|91.67|0|100
C|PSI|20260120|09:34:27.716705|S|100|91.7|0|100
C|PSI|20260120|09:34:27.718307|S|27|91.71|0|27
C|PSIX|20260120|09:30:02.016161|S|100|73.01|0|100
C|PSIX|20260120|09:30:02.775097|S|1|72.76|0|1
C|PSIX|20260120|10:07:14.702478|S|97|77.8|0|97
C|PSIX|20260120|15:45:17.410814|S|1|77.42|0|1
C|PSKY|20260120|09:30:02.860315|E|600|11.51|0|600
C|PSKY|20260120|09:30:02.869545|E|600|11.51|0|600
C|PSKY|20260120|09:30:02.879085|E|400|11.51|0|400
C|PSKY|20260120|09:43:58.867251|S|25|11.69|0|25
C|PSKY|20260120|09:43:58.867265|S|25|11.69|0|25
C|PSKY|20260120|09:51:14.723469|S|7|11.6|0|7
C|PSKY|20260120|10:00:00.431253|S|100|11.64|0|100
C|PSKY|20260120|10:00:24.983670|S|5|11.65|0|5
C|PSKY|20260120|10:03:03.369073|S|100|11.65|0|100
C|PSKY|20260120|10:03:30.482932|S|100|11.66|0|100
C|PSKY|20260120|10:03:47.483354|S|47|11.67|0|47
C|PSKY|20260120|10:03:56.739472|S|53|11.66|0|53
C|PSKY|20260120|10:13:36.483411|S|37|11.64|0|37
C|PSKY|20260120|10:13:36.483420|S|16|11.64|0|16
C|PSKY|20260120|10:13:36.559955|S|100|11.655|0|100
C|PSKY|20260120|10:13:37.486922|S|100|11.66|0|100
C|PSKY|20260120|10:13:37.501656|S|100|11.66|0|100
C|PSKY|20260120|10:13:37.506784|S|100|11.66|0|100
C|PSKY|20260120|10:13:37.512154|S|100|11.66|0|100
C|PSKY|20260120|10:13:38.617016|S|100|11.66|0|100
C|PSKY|20260120|10:13:40.293773|S|100|11.66|0|100
C|PSKY|20260120|10:13:42.933163|S|100|11.66|0|100
C|PSKY|20260120|10:14:09.922881|S|92|11.66|0|92
C|PSKY|20260120|10:15:36.156254|S|17|11.68|0|17
C|PSKY|20260120|10:16:17.293281|S|2|11.66|0|2
C|PSKY|20260120|10:18:02.794698|S|29|11.69|0|29
C|PSKY|20260120|10:18:33.245735|S|17|11.68|0|17
C|PSKY|20260120|10:22:16.538766|S|20|11.73|0|20
C|PSKY|20260120|10:24:27.305064|S|100|11.76|0|100
C|PSKY|20260120|10:24:43.348518|S|100|11.77|0|100
C|PSKY|20260120|10:24:43.881927|S|100|11.77|0|100
C|PSKY|20260120|10:24:44.884630|S|100|11.77|0|100
C|PSKY|20260120|10:24:45.511983|S|100|11.77|0|100
C|PSKY|20260120|10:24:45.713197|S|100|11.77|0|100
C|PSKY|20260120|10:24:46.445662|S|100|11.77|0|100
C|PSKY|20260120|10:24:47.009752|S|100|11.77|0|100
C|PSKY|20260120|10:24:48.984883|S|100|11.77|0|100
C|PSKY|20260120|10:25:00.510285|S|100|11.76|0|100
C|PSKY|20260120|10:25:07.084065|S|100|11.76|0|100
C|PSKY|20260120|10:26:09.456702|S|126|11.755|0|126
C|PSKY|20260120|10:26:09.467004|S|126|11.755|0|126
C|PSKY|20260120|10:26:09.467061|S|204|11.755|0|204
C|PSKY|20260120|10:32:08.156348|S|34|11.81|0|34
C|PSKY|20260120|10:32:08.156348|S|46|11.81|0|46
C|PSKY|20260120|10:36:12.965989|S|100|11.76|0|100
C|PSKY|20260120|10:36:12.965989|S|100|11.76|0|100
C|PSKY|20260120|10:37:51.168595|S|60|11.76|0|60
C|PSKY|20260120|10:37:55.424952|S|100|11.77|0|100
C|PSKY|20260120|10:37:55.424952|S|100|11.77|0|100
C|PSKY|20260120|10:39:10.480305|S|82|11.765|0|82
C|PSKY|20260120|10:42:37.095413|S|1|11.73|0|1
C|PSKY|20260120|10:42:46.171919|S|6|11.72|0|6
C|PSKY|20260120|10:52:30.761293|S|100|11.7|0|100
C|PSKY|20260120|10:52:30.761293|S|111|11.7|0|111
C|PSKY|20260120|10:52:30.761374|S|82|11.7|0|82
C|PSKY|20260120|10:52:30.761389|S|18|11.7|0|18
C|PSKY|20260120|10:52:30.761390|S|56|11.7|0|56
C|PSKY|20260120|10:52:30.761437|S|82|11.7|0|82
C|PSKY|20260120|10:52:30.761578|S|18|11.7|0|18
C|PSKY|20260120|10:52:30.761578|S|100|11.7|0|100
C|PSKY|20260120|10:52:30.761578|S|857|11.7|0|857
C|PSKY|20260120|10:52:30.761595|S|9|11.7|0|9
C|PSKY|20260120|10:52:30.761617|S|91|11.7|0|91
C|PSKY|20260120|10:52:30.761618|S|9|11.7|0|9
C|PSKY|20260120|10:52:30.761618|S|100|11.7|0|100
C|PSKY|20260120|10:52:30.761619|S|100|11.7|0|100
C|PSKY|20260120|10:52:30.761620|S|362|11.7|0|362
C|PSKY|20260120|10:52:30.762112|S|100|11.7|0|100
C|PSKY|20260120|10:52:30.762112|S|46|11.7|0|46
C|PSKY|20260120|10:52:30.762175|S|359|11.7|0|359
C|PSKY|20260120|10:52:30.762175|S|100|11.7|0|100
C|PSKY|20260120|10:52:32.764852|S|200|11.7|0|200
C|PSKY|20260120|10:52:32.764911|S|200|11.7|0|200
C|PSKY|20260120|10:52:32.765004|S|197|11.7|0|197
C|PSKY|20260120|10:52:32.765005|S|200|11.7|0|200
C|PSKY|20260120|10:52:32.765005|S|3|11.7|0|3
C|PSKY|20260120|10:52:32.765006|S|300|11.7|0|300
C|PSKY|20260120|10:52:32.765010|S|200|11.7|0|200
C|PSKY|20260120|10:52:32.765034|S|71|11.7|0|71
C|PSKY|20260120|10:52:34.771673|S|77|11.7|0|77
C|PSKY|20260120|10:52:34.771673|S|23|11.7|0|23
C|PSKY|20260120|10:53:03.018202|S|1|11.69|0|1
C|PSKY|20260120|10:53:08.367663|S|100|11.69|0|100
C|PSKY|20260120|10:55:13.960743|S|29|11.675|0|29
C|PSKY|20260120|10:58:54.562111|S|99|11.66|0|99
C|PSKY|20260120|10:58:54.566368|S|1|11.68|0|1
C|PSKY|20260120|10:58:54.566402|S|99|11.68|0|99
C|PSKY|20260120|11:08:04.693130|S|9|11.68|0|9
C|PSKY|20260120|11:08:52.377399|S|100|11.67|0|100
C|PSKY|20260120|11:09:45.532025|S|100|11.68|0|100
C|PSKY|20260120|11:13:16.793182|S|100|11.69|0|100
C|PSKY|20260120|11:15:02.305032|S|73|11.68|0|73
C|PSKY|20260120|11:15:07.707070|S|100|11.68|0|100
C|PSKY|20260120|11:15:09.555344|S|69|11.68|0|69
C|PSKY|20260120|11:15:09.555344|S|31|11.68|0|31
C|PSKY|20260120|11:15:40.224638|S|100|11.69|0|100
C|PSKY|20260120|11:18:47.472464|S|100|11.69|0|100
C|PSKY|20260120|11:24:35.496580|S|10|11.69|0|10
C|PSKY|20260120|11:24:41.685079|S|100|11.7|0|100
C|PSKY|20260120|11:25:12.272590|S|100|11.7|0|100
C|PSKY|20260120|11:26:00.067312|S|100|11.7|0|100
C|PSKY|20260120|11:26:54.413682|S|100|11.7|0|100
C|PSKY|20260120|11:26:54.413683|S|100|11.7|0|100
C|PSKY|20260120|11:26:54.413683|S|100|11.7|0|100
C|PSKY|20260120|11:26:54.414209|S|17|11.7|0|17
C|PSKY|20260120|11:28:58.402896|S|98|11.71|0|98
C|PSKY|20260120|11:29:13.335484|S|100|11.71|0|100
C|PSKY|20260120|11:29:13.335764|S|10|11.71|0|10
C|PSKY|20260120|11:29:22.765085|S|2|11.71|0|2
C|PSKY|20260120|11:29:22.765085|S|98|11.71|0|98
C|PSKY|20260120|11:29:52.192506|S|100|11.71|0|100
C|PSKY|20260120|11:31:47.333846|S|100|11.71|0|100
C|PSKY|20260120|11:33:12.195916|S|100|11.71|0|100
C|PSKY|20260120|11:33:23.331894|S|100|11.71|0|100
C|PSKY|20260120|11:36:20.491848|S|100|11.73|0|100
C|PSKY|20260120|11:36:20.859326|S|96|11.73|0|96
C|PSKY|20260120|11:38:04.849510|S|43|11.73|0|43
C|PSKY|20260120|11:38:04.849627|S|43|11.73|0|43
C|PSKY|20260120|11:40:01.708504|S|100|11.72|0|100
C|PSKY|20260120|11:40:01.708505|S|124|11.72|0|124
C|PSKY|20260120|11:40:01.725977|S|100|11.72|0|100
C|PSKY|20260120|11:40:23.721427|S|234|11.695|0|234
C|PSKY|20260120|11:40:23.721488|S|176|11.695|0|176
C|PSKY|20260120|11:40:23.751423|S|43|11.69|0|43
C|PSKY|20260120|11:40:53.672734|S|100|11.7|0|100
C|PSKY|20260120|11:43:12.335371|S|2|11.67|0|2
C|PSKY|20260120|11:43:58.968317|S|100|11.67|0|100
C|PSKY|20260120|11:47:34.226470|S|48|11.68|0|48
C|PSKY|20260120|11:48:16.064267|S|100|11.66|0|100
C|PSKY|20260120|11:50:28.898847|S|10|11.68|0|10
C|PSKY|20260120|11:53:00.652887|S|100|11.675|0|100
C|PSKY|20260120|11:53:53.175816|S|100|11.67|0|100
C|PSKY|20260120|11:53:57.019864|S|34|11.67|0|34
C|PSKY|20260120|11:55:24.193049|S|100|11.67|0|100
C|PSKY|20260120|12:00:00.036327|S|64|11.66|0|64
C|PSKY|20260120|12:00:00.036461|S|64|11.66|0|64
C|PSKY|20260120|12:01:04.834772|S|300|11.67|0|300
C|PSKY|20260120|12:06:29.590502|S|73|11.66|0|73
C|PSKY|20260120|12:07:33.270368|S|100|11.67|0|100
C|PSKY|20260120|12:07:44.759800|S|100|11.665|0|100
C|PSKY|20260120|12:11:59.483960|S|195|11.68|0|195
C|PSKY|20260120|12:12:01.646669|S|293|11.685|0|293
C|PSKY|20260120|12:12:01.646729|S|250|11.685|0|250
C|PSKY|20260120|12:12:01.646808|S|97|11.685|0|97
C|PSKY|20260120|12:15:02.313129|S|100|11.68|0|100
C|PSKY|20260120|12:15:38.246592|S|1|11.67|0|1
C|PSKY|20260120|12:16:55.843997|S|100|11.68|0|100
C|PSKY|20260120|12:16:55.843997|S|43|11.68|0|43
C|PSKY|20260120|12:16:55.844035|S|57|11.68|0|57
C|PSKY|20260120|12:17:18.911048|S|100|11.68|0|100
C|PSKY|20260120|12:18:54.599255|S|100|11.68|0|100
C|PSKY|20260120|12:18:56.642827|S|100|11.68|0|100
C|PSKY|20260120|12:18:58.193268|S|100|11.68|0|100
C|PSKY|20260120|12:20:51.222996|S|47|11.68|0|47
C|PSKY|20260120|12:20:51.955220|S|47|11.68|0|47
C|PSKY|20260120|12:20:53.966023|S|83|11.68|0|83
C|PSKY|20260120|12:29:40.040415|S|4|11.69|0|4
C|PSKY|20260120|12:33:35.387479|S|2|11.68|0|2
C|PSKY|20260120|12:36:23.315323|S|12|11.68|0|12
C|PSKY|20260120|12:36:23.315323|S|92|11.68|0|92
C|PSKY|20260120|12:37:25.291863|S|400|11.68|0|400
C|PSKY|20260120|12:40:22.367495|S|36|11.7|0|36
C|PSKY|20260120|12:44:41.664502|S|100|11.69|0|100
C|PSKY|20260120|12:44:43.793835|S|100|11.69|0|100
C|PSKY|20260120|12:46:08.871807|S|75|11.67|0|75
C|PSKY|20260120|12:46:14.172797|S|100|11.68|0|100
C|PSKY|20260120|12:52:53.364912|S|100|11.7|0|100
C|PSKY|20260120|12:52:53.364912|S|100|11.7|0|100
C|PSKY|20260120|12:58:47.876049|S|71|11.705|0|71
C|PSKY|20260120|13:01:01.199577|S|3|11.68|0|3
C|PSKY|20260120|13:01:08.190744|S|100|11.69|0|100
C|PSKY|20260120|13:01:09.927284|S|100|11.685|0|100
C|PSKY|20260120|13:01:28.193135|S|100|11.69|0|100
C|PSKY|20260120|13:01:40.458078|S|100|11.685|0|100
C|PSKY|20260120|13:01:55.315776|S|100|11.685|0|100
C|PSKY|20260120|13:02:35.304347|S|61|11.7|0|61
C|PSKY|20260120|13:02:35.480073|S|100|11.71|0|100
C|PSKY|20260120|13:02:35.480074|S|100|11.71|0|100
C|PSKY|20260120|13:02:36.414612|S|67|11.72|0|67
C|PSKY|20260120|13:05:21.544537|S|95|11.72|0|95
C|PSKY|20260120|13:05:41.253900|S|100|11.7|0|100
C|PSKY|20260120|13:05:52.835917|S|6|11.705|0|6
C|PSKY|20260120|13:05:52.836244|S|100|11.7|0|100
C|PSKY|20260120|13:05:52.836257|S|100|11.7|0|100
C|PSKY|20260120|13:05:52.838487|S|100|11.7|0|100
C|PSKY|20260120|13:05:52.839271|S|100|11.71|0|100
C|PSKY|20260120|13:05:52.840229|S|7|11.71|0|7
C|PSKY|20260120|13:05:52.840230|S|58|11.71|0|58
C|PSKY|20260120|13:05:52.840254|S|42|11.71|0|42
C|PSKY|20260120|13:05:52.840336|S|100|11.71|0|100
C|PSKY|20260120|13:05:52.842127|S|58|11.71|0|58
C|PSKY|20260120|13:05:52.842127|S|42|11.71|0|42
C|PSKY|20260120|13:05:52.849695|S|100|11.71|0|100
C|PSKY|20260120|13:05:52.927582|S|459|11.715|0|459
C|PSKY|20260120|13:05:52.927582|S|425|11.715|0|425
C|PSKY|20260120|13:05:52.927707|S|15|11.715|0|15
C|PSKY|20260120|13:05:52.927707|S|85|11.715|0|85
C|PSKY|20260120|13:05:52.927776|S|100|11.715|0|100
C|PSKY|20260120|13:05:52.927785|S|100|11.715|0|100
C|PSKY|20260120|13:06:44.789891|S|60|11.74|0|60
C|PSKY|20260120|13:07:04.307165|S|78|11.74|0|78
C|PSKY|20260120|13:07:04.321878|S|6|11.75|0|6
C|PSKY|20260120|13:07:59.397741|S|100|11.75|0|100
C|PSKY|20260120|13:10:35.505928|S|100|11.75|0|100
C|PSKY|20260120|13:14:42.921529|S|100|11.745|0|100
C|PSKY|20260120|13:23:25.033149|S|100|11.77|0|100
C|PSKY|20260120|13:23:37.799101|S|25|11.775|0|25
C|PSKY|20260120|13:23:39.308599|S|100|11.78|0|100
C|PSKY|20260120|13:24:16.799624|S|25|11.775|0|25
C|PSKY|20260120|13:27:07.115379|S|5|11.79|0|5
C|PSKY|20260120|13:28:34.916790|S|100|11.78|0|100
C|PSKY|20260120|13:35:48.685891|S|45|11.775|0|45
C|PSKY|20260120|13:38:36.597497|S|45|11.77|0|45
C|PSKY|20260120|13:38:38.636223|S|3|11.77|0|3
C|PSKY|20260120|13:40:08.022338|S|45|11.77|0|45
C|PSKY|20260120|13:41:30.161627|S|200|11.75|0|200
C|PSKY|20260120|13:41:43.238634|S|100|11.74|0|100
C|PSKY|20260120|13:41:43.397836|S|45|11.735|0|45
C|PSKY|20260120|13:42:19.530641|S|200|11.72|0|200
C|PSKY|20260120|13:42:19.530699|S|200|11.72|0|200
C|PSKY|20260120|13:43:57.342713|S|100|11.7|0|100
C|PSKY|20260120|13:43:57.342714|S|100|11.7|0|100
C|PSKY|20260120|13:44:30.370783|S|1|11.7|0|1
C|PSKY|20260120|13:46:24.379073|S|100|11.69|0|100
C|PSKY|20260120|13:47:23.847166|S|1|11.68|0|1
C|PSKY|20260120|13:47:38.313492|S|100|11.68|0|100
C|PSKY|20260120|13:47:41.005542|S|41|11.68|0|41
C|PSKY|20260120|13:49:10.043996|S|100|11.68|0|100
C|PSKY|20260120|13:49:10.043997|S|100|11.68|0|100
C|PSKY|20260120|13:49:10.043997|S|100|11.68|0|100
C|PSKY|20260120|13:49:18.833242|S|100|11.68|0|100
C|PSKY|20260120|13:49:18.833242|S|100|11.68|0|100
C|PSKY|20260120|13:52:12.255793|S|100|11.65|0|100
C|PSKY|20260120|13:52:12.255803|S|100|11.65|0|100
C|PSKY|20260120|13:52:12.262069|S|459|11.665|0|459
C|PSKY|20260120|13:52:12.329070|S|345|11.665|0|345
C|PSKY|20260120|13:52:12.329242|S|6|11.67|0|6
C|PSKY|20260120|13:52:12.329242|S|94|11.67|0|94
C|PSKY|20260120|13:52:12.329258|S|59|11.67|0|59
C|PSKY|20260120|13:52:12.329258|S|6|11.67|0|6
C|PSKY|20260120|13:52:33.912256|S|459|11.665|0|459
C|PSKY|20260120|13:53:49.938240|S|100|11.67|0|100
C|PSKY|20260120|13:53:49.938240|S|100|11.67|0|100
C|PSKY|20260120|13:55:18.604302|S|136|11.67|0|136
C|PSKY|20260120|13:55:18.604302|S|64|11.67|0|64
C|PSKY|20260120|13:55:18.605653|S|41|11.67|0|41
C|PSKY|20260120|14:00:09.891817|S|100|11.69|0|100
C|PSKY|20260120|14:00:09.891817|S|200|11.69|0|200
C|PSKY|20260120|14:00:10.260116|S|100|11.69|0|100
C|PSKY|20260120|14:00:12.991600|S|5|11.69|0|5
C|PSKY|20260120|14:01:23.441018|S|100|11.69|0|100
C|PSKY|20260120|14:03:51.861479|S|1|11.7|0|1
C|PSKY|20260120|14:03:51.861479|S|11|11.7|0|11
C|PSKY|20260120|14:06:20.585432|S|100|11.69|0|100
C|PSKY|20260120|14:07:44.530032|S|5|11.69|0|5
C|PSKY|20260120|14:13:15.107111|S|200|11.69|0|200
C|PSKY|20260120|14:13:15.107171|S|100|11.69|0|100
C|PSKY|20260120|14:14:02.045877|S|18|11.7|0|18
C|PSKY|20260120|14:15:57.129286|S|200|11.69|0|200
C|PSKY|20260120|14:15:57.129334|S|200|11.69|0|200
C|PSKY|20260120|14:15:57.129982|S|100|11.69|0|100
C|PSKY|20260120|14:22:43.582262|S|300|11.67|0|300
C|PSKY|20260120|14:24:08.710984|S|2|11.67|0|2
C|PSKY|20260120|14:24:08.710985|S|82|11.67|0|82
C|PSKY|20260120|14:24:08.710985|S|16|11.67|0|16
C|PSKY|20260120|14:24:08.712001|S|318|11.67|0|318
C|PSKY|20260120|14:31:24.005663|S|1|11.665|0|1
C|PSKY|20260120|14:32:05.628201|S|200|11.65|0|200
C|PSKY|20260120|14:32:43.309659|S|200|11.65|0|200
C|PSKY|20260120|14:32:43.309681|S|100|11.65|0|100
C|PSKY|20260120|14:32:43.309681|S|100|11.65|0|100
C|PSKY|20260120|14:32:43.312926|S|22|11.65|0|22
C|PSKY|20260120|14:32:43.312926|S|100|11.65|0|100
C|PSKY|20260120|14:32:44.098562|S|100|11.66|0|100
C|PSKY|20260120|14:36:28.358232|S|400|11.65|0|400
C|PSKY|20260120|14:39:24.995914|S|100|11.64|0|100
C|PSKY|20260120|14:41:28.070829|S|100|11.64|0|100
C|PSKY|20260120|14:41:28.070829|S|100|11.64|0|100
C|PSKY|20260120|14:41:28.070829|S|100|11.64|0|100
C|PSKY|20260120|14:41:44.531602|S|100|11.64|0|100
C|PSKY|20260120|14:41:57.046740|S|100|11.635|0|100
C|PSKY|20260120|14:41:57.046767|S|100|11.635|0|100
C|PSKY|20260120|14:42:50.332268|S|100|11.605|0|100
C|PSKY|20260120|14:48:00.312214|S|100|11.61|0|100
C|PSKY|20260120|14:48:06.787271|S|100|11.61|0|100
C|PSKY|20260120|14:48:30.844822|S|100|11.61|0|100
C|PSKY|20260120|14:53:14.348007|S|100|11.62|0|100
C|PSKY|20260120|14:53:14.348007|S|100|11.62|0|100
C|PSKY|20260120|14:53:30.479689|S|3|11.615|0|3
C|PSKY|20260120|14:54:45.405070|S|100|11.625|0|100
C|PSKY|20260120|14:55:19.977484|S|11|11.62|0|11
C|PSKY|20260120|14:56:09.604286|S|12|11.59|0|12
C|PSKY|20260120|14:57:02.183521|S|100|11.585|0|100
C|PSKY|20260120|14:58:00.269990|S|100|11.59|0|100
C|PSKY|20260120|15:00:00.991502|S|100|11.595|0|100
C|PSKY|20260120|15:02:06.337242|S|100|11.575|0|100
C|PSKY|20260120|15:02:08.782402|S|50|11.58|0|50
C|PSKY|20260120|15:02:17.912218|S|50|11.58|0|50
C|PSKY|20260120|15:04:05.771738|S|106|11.575|0|106
C|PSKY|20260120|15:04:05.771853|S|200|11.575|0|200
C|PSKY|20260120|15:04:05.772326|S|6|11.57|0|6
C|PSKY|20260120|15:04:07.710944|S|40|11.57|0|40
C|PSKY|20260120|15:05:02.993776|S|100|11.565|0|100
C|PSKY|20260120|15:05:08.077116|S|228|11.565|0|228
C|PSKY|20260120|15:05:08.077203|S|100|11.57|0|100
C|PSKY|20260120|15:08:23.237796|S|100|11.555|0|100
C|PSKY|20260120|15:08:26.293200|S|80|11.56|0|80
C|PSKY|20260120|15:08:28.108807|S|1920|11.56|0|1920
C|PSKY|20260120|15:09:00.439563|S|100|11.56|0|100
C|PSKY|20260120|15:09:46.242671|S|100|11.56|0|100
C|PSKY|20260120|15:10:47.204351|S|1|11.54|0|1
C|PSKY|20260120|15:11:09.763372|S|100|11.535|0|100
C|PSKY|20260120|15:11:14.873225|S|400|11.54|0|400
C|PSKY|20260120|15:11:14.873286|S|1600|11.54|0|1600
C|PSKY|20260120|15:12:42.088142|S|100|11.525|0|100
C|PSKY|20260120|15:14:45.426434|S|62|11.525|0|62
C|PSKY|20260120|15:14:48.150433|S|2000|11.53|0|2000
C|PSKY|20260120|15:15:17.009136|S|1|11.53|0|1
C|PSKY|20260120|15:15:22.271218|S|5|11.52|0|5
C|PSKY|20260120|15:15:30.506232|S|100|11.525|0|100
C|PSKY|20260120|15:15:36.039700|S|2|11.53|0|2
C|PSKY|20260120|15:16:58.326977|S|256|11.535|0|256
C|PSKY|20260120|15:16:58.330020|S|570|11.555|0|570
C|PSKY|20260120|15:16:58.520148|S|100|11.56|0|100
C|PSKY|20260120|15:17:35.807734|S|1|11.54|0|1
C|PSKY|20260120|15:17:52.844506|S|2000|11.54|0|2000
C|PSKY|20260120|15:17:59.947331|S|2|11.54|0|2
C|PSKY|20260120|15:18:23.302582|S|200|11.55|0|200
C|PSKY|20260120|15:18:23.323822|S|200|11.55|0|200
C|PSKY|20260120|15:21:12.354378|S|50|11.555|0|50
C|PSKY|20260120|15:23:47.937028|S|100|11.535|0|100
C|PSKY|20260120|15:25:06.334223|S|50|11.54|0|50
C|PSKY|20260120|15:25:09.818671|S|50|11.54|0|50
C|PSKY|20260120|15:25:42.835633|S|10|11.535|0|10
C|PSKY|20260120|15:25:47.672065|S|17|11.54|0|17
C|PSKY|20260120|15:25:47.672116|S|83|11.54|0|83
C|PSKY|20260120|15:25:47.678943|S|100|11.54|0|100
C|PSKY|20260120|15:27:23.146923|S|5|11.53|0|5
C|PSKY|20260120|15:27:42.753036|S|52|11.54|0|52
C|PSKY|20260120|15:27:42.753521|S|148|11.54|0|148
C|PSKY|20260120|15:27:51.251339|S|100|11.54|0|100
C|PSKY|20260120|15:28:25.368515|S|196|11.54|0|196
C|PSKY|20260120|15:28:25.368515|S|100|11.54|0|100
C|PSKY|20260120|15:29:00.459213|S|50|11.55|0|50
C|PSKY|20260120|15:29:01.395988|S|50|11.55|0|50
C|PSKY|20260120|15:29:05.062763|S|100|11.56|0|100
C|PSKY|20260120|15:29:09.401532|S|100|11.56|0|100
C|PSKY|20260120|15:31:20.554898|S|100|11.56|0|100
C|PSKY|20260120|15:31:20.556209|S|100|11.56|0|100
C|PSKY|20260120|15:31:20.556209|S|200|11.56|0|200
C|PSKY|20260120|15:31:20.556209|S|100|11.56|0|100
C|PSKY|20260120|15:33:12.930717|S|50|11.56|0|50
C|PSKY|20260120|15:33:48.825886|S|100|11.56|0|100
C|PSKY|20260120|15:34:32.521880|S|2|11.56|0|2
C|PSKY|20260120|15:36:48.703618|S|50|11.56|0|50
C|PSKY|20260120|15:36:57.111872|S|50|11.56|0|50
C|PSKY|20260120|15:37:12.269858|S|500|11.56|0|500
C|PSKY|20260120|15:37:18.734811|S|132|11.555|0|132
C|PSKY|20260120|15:37:44.519848|S|461|11.56|0|461
C|PSKY|20260120|15:37:56.228312|S|1|11.56|0|1
C|PSKY|20260120|15:38:03.875600|S|1|11.56|0|1
C|PSKY|20260120|15:38:12.411704|S|1|11.56|0|1
C|PSKY|20260120|15:38:48.962901|S|52|11.56|0|52
C|PSKY|20260120|15:38:59.534926|S|4|11.56|0|4
C|PSKY|20260120|15:39:08.050575|S|29|11.555|0|29
C|PSKY|20260120|15:39:08.182597|S|100|11.56|0|100
C|PSKY|20260120|15:39:08.182597|S|96|11.56|0|96
C|PSKY|20260120|15:39:08.182598|S|99|11.56|0|99
C|PSKY|20260120|15:39:30.538054|S|100|11.56|0|100
C|PSKY|20260120|15:39:30.538054|S|16|11.56|0|16
C|PSKY|20260120|15:41:06.964188|S|1|11.57|0|1
C|PSKY|20260120|15:44:20.135203|S|100|11.55|0|100
C|PSKY|20260120|15:44:20.135203|S|59|11.55|0|59
C|PSKY|20260120|15:45:46.714159|S|51|11.56|0|51
C|PSKY|20260120|15:45:48.202118|S|13|11.555|0|13
C|PSKY|20260120|15:45:48.606597|S|49|11.56|0|49
C|PSKY|20260120|15:47:54.396232|S|200|11.58|0|200
C|PSKY|20260120|15:48:24.076376|S|45|11.59|0|45
C|PSKY|20260120|15:48:31.074813|S|50|11.59|0|50
C|PSKY|20260120|15:50:01.022425|S|400|11.575|0|400
C|PSKY|20260120|15:50:01.022528|S|350|11.575|0|350
C|PSKY|20260120|15:50:01.936538|S|100|11.58|0|100
C|PSKY|20260120|15:50:01.936538|S|400|11.58|0|400
C|PSKY|20260120|15:50:02.079012|S|100|11.57|0|100
C|PSKY|20260120|15:50:02.083542|S|300|11.57|0|300
C|PSKY|20260120|15:50:48.028645|S|500|11.58|0|500
C|PSKY|20260120|15:50:58.882001|S|500|11.58|0|500
C|PSKY|20260120|15:51:33.697746|S|41|11.575|0|41
C|PSKY|20260120|15:52:21.265018|S|2|11.58|0|2
C|PSKY|20260120|15:52:33.387853|S|3|11.58|0|3
C|PSKY|20260120|15:52:40.394211|S|100|11.58|0|100
C|PSKY|20260120|15:52:40.394211|S|394|11.58|0|394
C|PSKY|20260120|15:52:44.369651|S|600|11.58|0|600
C|PSKY|20260120|15:53:13.648804|S|3|11.59|0|3
C|PSKY|20260120|15:53:58.444976|S|18|11.6|0|18
C|PSKY|20260120|15:54:00.006747|S|151|11.595|0|151
C|PSKY|20260120|15:54:00.006748|S|51|11.59|0|51
C|PSKY|20260120|15:54:00.006748|S|100|11.59|0|100
C|PSKY|20260120|15:54:00.006748|S|100|11.59|0|100
C|PSKY|20260120|15:54:00.006748|S|100|11.59|0|100
C|PSKY|20260120|15:54:00.008376|S|100|11.59|0|100
C|PSKY|20260120|15:54:52.073882|S|100|11.57|0|100
C|PSKY|20260120|15:54:52.075342|S|100|11.57|0|100
C|PSKY|20260120|15:55:12.916943|S|100|11.565|0|100
C|PSKY|20260120|15:55:15.645582|S|800|11.57|0|800
C|PSKY|20260120|15:55:15.743426|S|200|11.57|0|200
C|PSKY|20260120|15:55:16.818729|S|100|11.57|0|100
C|PSKY|20260120|15:55:24.505849|S|100|11.57|0|100
C|PSKY|20260120|15:55:24.543180|S|400|11.57|0|400
C|PSKY|20260120|15:55:34.123681|S|100|11.565|0|100
C|PSKY|20260120|15:55:34.295157|S|200|11.565|0|200
C|PSKY|20260120|15:55:45.903503|S|200|11.57|0|200
C|PSKY|20260120|15:55:55.015070|S|16|11.58|0|16
C|PSKY|20260120|15:56:52.839661|S|800|11.59|0|800
C|PSKY|20260120|15:56:54.868835|S|593|11.59|0|593
C|PSKY|20260120|15:57:14.798337|S|300|11.575|0|300
C|PSKY|20260120|15:57:14.801518|S|100|11.58|0|100
C|PSKY|20260120|15:57:14.827674|S|100|11.57|0|100
C|PSKY|20260120|15:57:59.906360|S|1300|11.55|0|1300
C|PSKY|20260120|15:57:59.906360|S|200|11.55|0|200
C|PSKY|20260120|15:57:59.907095|S|300|11.55|0|300
C|PSKY|20260120|15:57:59.907290|S|700|11.55|0|700
C|PSKY|20260120|15:57:59.907625|S|300|11.55|0|300
C|PSKY|20260120|15:57:59.915859|S|1300|11.55|0|1300
C|PSKY|20260120|15:58:00.199759|S|1300|11.55|0|1300
C|PSKY|20260120|15:58:18.358565|S|236|11.55|0|236
C|PSKY|20260120|15:58:18.358565|S|100|11.55|0|100
C|PSKY|20260120|15:58:20.310277|S|1300|11.55|0|1300
C|PSKY|20260120|15:58:25.115361|S|200|11.55|0|200
C|PSKY|20260120|15:58:28.210891|S|800|11.55|0|800
C|PSKY|20260120|15:58:53.544210|S|800|11.535|0|800
C|PSKY|20260120|15:58:56.533651|S|5|11.53|0|5
C|PSKY|20260120|15:59:30.550007|S|300|11.53|0|300
C|PSKY|20260120|15:59:35.978670|S|300|11.53|0|300
C|PSKY|20260120|15:59:46.499761|S|18|11.53|0|18
C|PSKY|20260120|15:59:46.599007|S|24|11.53|0|24
C|PSKY|20260120|15:59:47.118579|S|77|11.53|0|77
C|PSKY|20260120|15:59:47.234661|S|45|11.53|0|45
C|PSKY|20260120|15:59:47.695769|S|60|11.54|0|60
C|PSKY|20260120|15:59:49.041452|S|100|11.54|0|100
C|PSKY|20260120|15:59:49.526734|S|23|11.53|0|23
C|PSKY|20260120|15:59:51.904444|S|15|11.53|0|15
C|PSKY|20260120|15:59:52.028680|S|2|11.52|0|2
C|PSKY|20260120|15:59:52.095837|S|1|11.52|0|1
C|PSKY|20260120|15:59:52.240418|S|53|11.52|0|53
C|PSKY|20260120|15:59:52.399159|S|100|11.53|0|100
C|PSKY|20260120|15:59:52.429714|S|100|11.53|0|100
C|PSKY|20260120|15:59:54.858150|S|100|11.545|0|100
C|PSKY|20260120|15:59:56.339909|S|11|11.555|0|11
C|PSKY|20260120|15:59:56.373721|S|79|11.555|0|79
C|PSKY|20260120|15:59:58.609262|S|100|11.555|0|100
C|PSLV|20260120|09:30:02.550650|S|500|31.23|0|500
C|PSLV|20260120|09:30:14.276641|S|100|31.2|0|100
C|PSLV|20260120|09:31:34.459780|S|100|31.03|0|100
C|PSLV|20260120|09:31:40.980916|S|2500|31.05|0|2500
C|PSLV|20260120|09:31:40.982457|S|625|31.05|0|625
C|PSLV|20260120|09:31:40.982497|S|625|31.05|0|625
C|PSLV|20260120|09:31:40.982742|S|562|31.05|0|562
C|PSLV|20260120|09:31:40.982763|S|688|31.05|0|688
C|PSLV|20260120|09:31:40.984348|S|562|31.05|0|562
C|PSLV|20260120|09:31:40.984355|S|625|31.05|0|625
C|PSLV|20260120|09:31:40.985944|S|63|31.05|0|63
C|PSLV|20260120|09:31:45.607267|S|625|31.07|0|625
C|PSLV|20260120|09:31:45.607352|S|1875|31.07|0|1875
C|PSLV|20260120|09:31:49.881851|S|212|31.02|0|212
C|PSLV|20260120|09:32:58.830016|S|500|31.06|0|500
C|PSLV|20260120|09:32:58.830159|S|300|31.06|0|300
C|PSLV|20260120|09:32:58.830227|S|200|31.06|0|200
C|PSLV|20260120|09:32:58.830236|S|400|31.06|0|400
C|PSLV|20260120|09:32:58.830254|S|200|31.06|0|200
C|PSLV|20260120|09:32:58.830282|S|1200|31.06|0|1200
C|PSLV|20260120|09:32:58.830767|S|625|31.06|0|625
C|PSLV|20260120|09:32:58.830782|S|200|31.06|0|200
C|PSLV|20260120|09:32:58.830800|S|100|31.06|0|100
C|PSLV|20260120|09:32:58.830820|S|625|31.06|0|625
C|PSLV|20260120|09:32:58.830840|S|1032|31.06|0|1032
C|PSLV|20260120|09:32:58.830884|S|1600|31.06|0|1600
C|PSLV|20260120|09:32:58.830884|S|1296|31.06|0|1296
C|PSLV|20260120|09:33:03.699902|S|625|31.03|0|625
C|PSLV|20260120|09:33:03.700156|S|275|31.03|0|275
C|PSLV|20260120|09:39:39.912373|S|400|31.07|0|400
C|PSLV|20260120|09:42:14.699624|S|3|31.1|0|3
C|PSLV|20260120|09:55:27.543941|S|400|31.16|0|400
C|PSLV|20260120|09:55:27.543941|S|400|31.15|0|400
C|PSLV|20260120|09:57:27.417237|S|291|31.13|0|291
C|PSLV|20260120|09:57:27.417237|S|9|31.135|0|9
C|PSLV|20260120|09:59:37.845919|S|100|31.215|0|100
C|PSLV|20260120|10:04:17.597685|S|579|31.17|0|579
C|PSLV|20260120|10:04:17.597697|S|400|31.17|0|400
C|PSLV|20260120|10:04:17.597773|S|1521|31.17|0|1521
C|PSLV|20260120|10:08:52.973846|S|100|31.2|0|100
C|PSLV|20260120|10:08:55.125445|S|2|31.18|0|2
C|PSLV|20260120|10:08:56.688212|S|97|31.16|0|97
C|PSLV|20260120|10:08:58.097606|S|100|31.16|0|100
C|PSLV|20260120|10:10:04.073414|S|100|31.22|0|100
C|PSLV|20260120|10:10:06.183809|S|2500|31.195|0|2500
C|PSLV|20260120|10:11:03.101290|S|100|31.2|0|100
C|PSLV|20260120|10:11:04.604619|S|100|31.2|0|100
C|PSLV|20260120|10:11:11.426761|S|100|31.21|0|100
C|PSLV|20260120|10:11:14.133541|S|100|31.22|0|100
C|PSLV|20260120|10:12:16.851340|S|100|31.18|0|100
C|PSLV|20260120|10:12:31.621109|S|79|31.18|0|79
C|PSLV|20260120|10:15:29.792747|S|83|31.1|0|83
C|PSLV|20260120|10:16:12.555550|S|100|31.14|0|100
C|PSLV|20260120|10:16:14.339217|S|100|31.14|0|100
C|PSLV|20260120|10:16:16.946028|S|100|31.14|0|100
C|PSLV|20260120|10:16:20.135537|S|100|31.13|0|100
C|PSLV|20260120|10:16:25.716697|S|100|31.12|0|100
C|PSLV|20260120|10:17:01.165743|S|100|31.04|0|100
C|PSLV|20260120|10:17:01.165744|S|200|31.04|0|200
C|PSLV|20260120|10:17:01.165830|S|200|31.04|0|200
C|PSLV|20260120|10:17:58.128838|S|100|31.05|0|100
C|PSLV|20260120|10:18:02.204146|S|100|31.05|0|100
C|PSLV|20260120|10:18:12.858961|S|100|31.04|0|100
C|PSLV|20260120|10:18:15.069168|S|100|31.04|0|100
C|PSLV|20260120|10:18:30.104215|S|100|31.02|0|100
C|PSLV|20260120|10:18:32.723022|S|43|31.01|0|43
C|PSLV|20260120|10:18:34.015233|S|100|31.01|0|100
C|PSLV|20260120|10:18:34.489990|S|100|31.01|0|100
C|PSLV|20260120|10:18:38.047221|S|100|31.01|0|100
C|PSLV|20260120|10:18:40.267288|S|281|31.015|0|281
C|PSLV|20260120|10:18:48.547186|S|100|30.99|0|100
C|PSLV|20260120|10:18:49.268029|S|100|30.99|0|100
C|PSLV|20260120|10:18:50.031789|S|100|30.99|0|100
C|PSLV|20260120|10:18:51.588065|S|100|30.98|0|100
C|PSLV|20260120|10:18:52.747059|S|100|30.97|0|100
C|PSLV|20260120|10:19:19.852076|S|100|30.96|0|100
C|PSLV|20260120|10:19:27.472748|S|100|30.96|0|100
C|PSLV|20260120|10:19:28.336419|S|100|30.96|0|100
C|PSLV|20260120|10:19:45.071262|S|24|30.99|0|24
C|PSLV|20260120|10:21:08.959348|S|2|31.05|0|2
C|PSLV|20260120|10:28:44.443424|S|300|30.71|0|300
C|PSLV|20260120|10:33:21.120503|S|200|30.76|0|200
C|PSLV|20260120|10:35:34.800896|S|200|30.68|0|200
C|PSLV|20260120|10:35:34.801512|S|1558|30.68|0|1558
C|PSLV|20260120|10:36:43.523158|S|100|30.63|0|100
C|PSLV|20260120|10:36:59.307897|S|2500|30.62|0|2500
C|PSLV|20260120|10:37:17.390661|S|100|30.62|0|100
C|PSLV|20260120|10:42:05.188540|S|400|30.785|0|400
C|PSLV|20260120|10:42:05.188681|S|301|30.78|0|301
C|PSLV|20260120|10:43:43.554483|S|2500|30.765|0|2500
C|PSLV|20260120|10:43:43.554609|S|2500|30.76|0|2500
C|PSLV|20260120|10:43:54.184358|S|500|30.74|0|500
C|PSLV|20260120|10:44:15.793943|S|1600|30.74|0|1600
C|PSLV|20260120|10:44:41.320409|S|100|30.76|0|100
C|PSLV|20260120|10:45:49.628050|S|100|30.77|0|100
C|PSLV|20260120|10:45:49.917262|S|100|30.78|0|100
C|PSLV|20260120|10:45:50.417331|S|100|30.78|0|100
C|PSLV|20260120|10:46:20.381058|S|100|30.85|0|100
C|PSLV|20260120|10:48:47.579311|S|50|30.92|0|50
C|PSLV|20260120|10:49:25.500676|S|100|30.9|0|100
C|PSLV|20260120|10:49:37.284780|S|100|30.91|0|100
C|PSLV|20260120|10:49:37.310003|S|100|30.91|0|100
C|PSLV|20260120|10:50:18.580448|S|100|30.88|0|100
C|PSLV|20260120|10:50:23.884985|S|50|30.89|0|50
C|PSLV|20260120|10:50:23.884986|S|50|30.89|0|50
C|PSLV|20260120|10:51:01.479625|S|50|30.91|0|50
C|PSLV|20260120|10:52:15.632553|S|100|30.87|0|100
C|PSLV|20260120|10:52:27.355650|S|100|30.86|0|100
C|PSLV|20260120|10:53:34.634922|S|100|30.84|0|100
C|PSLV|20260120|10:53:54.400022|S|100|30.84|0|100
C|PSLV|20260120|10:56:30.095995|S|100|30.78|0|100
C|PSLV|20260120|10:56:35.952221|S|100|30.78|0|100
C|PSLV|20260120|10:56:44.683546|S|100|30.77|0|100
C|PSLV|20260120|10:58:18.034351|S|100|30.74|0|100
C|PSLV|20260120|10:59:26.219486|S|100|30.8|0|100
C|PSLV|20260120|10:59:41.510476|S|100|30.8|0|100
C|PSLV|20260120|11:02:01.269131|S|100|30.85|0|100
C|PSLV|20260120|11:02:14.311504|S|100|30.84|0|100
C|PSLV|20260120|11:04:49.925979|S|100|30.76|0|100
C|PSLV|20260120|11:06:36.705557|S|100|30.755|0|100
C|PSLV|20260120|11:07:12.529468|S|100|30.79|0|100
C|PSLV|20260120|11:07:16.694195|S|100|30.8|0|100
C|PSLV|20260120|11:07:19.162202|S|100|30.79|0|100
C|PSLV|20260120|11:07:24.386997|S|100|30.79|0|100
C|PSLV|20260120|11:07:29.188181|S|100|30.79|0|100
C|PSLV|20260120|11:09:38.250973|S|100|30.8|0|100
C|PSLV|20260120|11:10:00.400650|S|100|30.81|0|100
C|PSLV|20260120|11:10:00.400836|S|89|30.8|0|89
C|PSLV|20260120|11:10:00.400999|S|300|30.81|0|300
C|PSLV|20260120|11:10:00.402141|S|94|30.8|0|94
C|PSLV|20260120|11:10:00.903550|S|100|30.8|0|100
C|PSLV|20260120|11:10:18.010635|S|100|30.8|0|100
C|PSLV|20260120|11:10:20.847020|S|100|30.82|0|100
C|PSLV|20260120|11:10:30.488822|S|100|30.85|0|100
C|PSLV|20260120|11:10:38.735712|S|99|30.88|0|99
C|PSLV|20260120|11:10:41.103383|S|100|30.87|0|100
C|PSLV|20260120|11:10:52.235520|S|100|30.89|0|100
C|PSLV|20260120|11:11:11.050413|S|100|30.88|0|100
C|PSLV|20260120|11:11:35.945335|S|100|30.88|0|100
C|PSLV|20260120|11:12:06.778650|S|100|30.89|0|100
C|PSLV|20260120|11:13:05.665484|S|80|30.88|0|80
C|PSLV|20260120|11:13:14.301925|S|100|30.88|0|100
C|PSLV|20260120|11:13:54.016827|S|100|30.91|0|100
C|PSLV|20260120|11:17:17.207284|S|95|30.87|0|95
C|PSLV|20260120|11:21:18.474790|S|100|30.92|0|100
C|PSLV|20260120|11:23:02.869306|S|100|30.87|0|100
C|PSLV|20260120|11:23:02.869306|S|300|30.87|0|300
C|PSLV|20260120|11:23:02.869306|S|100|30.875|0|100
C|PSLV|20260120|11:23:06.569634|S|100|30.86|0|100
C|PSLV|20260120|11:23:08.156345|S|100|30.86|0|100
C|PSLV|20260120|11:23:09.484995|S|100|30.86|0|100
C|PSLV|20260120|11:23:30.182660|S|100|30.88|0|100
C|PSLV|20260120|11:25:05.000038|S|100|30.89|0|100
C|PSLV|20260120|11:25:19.248940|S|100|30.86|0|100
C|PSLV|20260120|11:26:10.917904|S|100|30.82|0|100
C|PSLV|20260120|11:28:00.499061|S|100|30.92|0|100
C|PSLV|20260120|11:29:30.423090|S|100|30.89|0|100
C|PSLV|20260120|11:31:22.353428|S|41|30.9|0|41
C|PSLV|20260120|11:31:59.724068|S|8|30.91|0|8
C|PSLV|20260120|11:32:08.796029|S|100|30.92|0|100
C|PSLV|20260120|11:32:31.021355|S|100|30.93|0|100
C|PSLV|20260120|11:34:41.540609|S|100|30.95|0|100
C|PSLV|20260120|11:35:58.199953|S|100|30.95|0|100
C|PSLV|20260120|11:36:16.710824|S|100|30.93|0|100
C|PSLV|20260120|11:36:49.292617|S|100|30.93|0|100
C|PSLV|20260120|11:37:48.137229|S|100|30.92|0|100
C|PSLV|20260120|11:38:59.219889|S|40|30.93|0|40
C|PSLV|20260120|11:39:31.324620|S|100|30.92|0|100
C|PSLV|20260120|11:41:40.931368|S|100|30.9|0|100
C|PSLV|20260120|11:41:59.633535|S|400|30.86|0|400
C|PSLV|20260120|11:45:33.249599|S|100|30.93|0|100
C|PSLV|20260120|11:46:00.291384|S|5|30.93|0|5
C|PSLV|20260120|11:47:31.106948|S|100|30.88|0|100
C|PSLV|20260120|11:47:38.344624|S|95|30.88|0|95
C|PSLV|20260120|11:47:44.803351|S|100|30.89|0|100
C|PSLV|20260120|11:49:28.347427|S|100|30.89|0|100
C|PSLV|20260120|11:49:38.479024|S|100|30.88|0|100
C|PSLV|20260120|11:49:42.371608|S|70|30.89|0|70
C|PSLV|20260120|11:53:06.664188|S|100|30.87|0|100
C|PSLV|20260120|11:53:35.760471|S|100|30.92|0|100
C|PSLV|20260120|11:53:39.624306|S|100|30.92|0|100
C|PSLV|20260120|11:53:43.240978|S|100|30.91|0|100
C|PSLV|20260120|11:55:18.960736|S|100|30.97|0|100
C|PSLV|20260120|11:55:37.075833|S|100|30.94|0|100
C|PSLV|20260120|11:55:41.199798|S|100|30.95|0|100
C|PSLV|20260120|11:55:46.511707|S|100|30.93|0|100
C|PSLV|20260120|11:55:52.721238|S|100|30.92|0|100
C|PSLV|20260120|11:56:33.378894|S|100|30.95|0|100
C|PSLV|20260120|11:56:37.473976|S|100|30.94|0|100
C|PSLV|20260120|11:56:39.319486|S|100|30.95|0|100
C|PSLV|20260120|11:56:40.601310|S|100|30.94|0|100
C|PSLV|20260120|11:56:59.102488|S|100|30.95|0|100
C|PSLV|20260120|11:58:15.567824|S|100|30.93|0|100
C|PSLV|20260120|12:00:29.966897|S|100|30.88|0|100
C|PSLV|20260120|12:00:53.838922|S|7|30.88|0|7
C|PSLV|20260120|12:01:22.955408|S|100|30.84|0|100
C|PSLV|20260120|12:01:22.955579|S|100|30.84|0|100
C|PSLV|20260120|12:01:22.955721|S|100|30.84|0|100
C|PSLV|20260120|12:01:22.955855|S|100|30.84|0|100
C|PSLV|20260120|12:01:22.956002|S|100|30.84|0|100
C|PSLV|20260120|12:01:23.568551|S|100|30.85|0|100
C|PSLV|20260120|12:01:25.100112|S|100|30.84|0|100
C|PSLV|20260120|12:01:45.329902|S|100|30.83|0|100
C|PSLV|20260120|12:01:48.612989|S|100|30.81|0|100
C|PSLV|20260120|12:01:50.306617|S|100|30.81|0|100
C|PSLV|20260120|12:01:52.692981|S|100|30.81|0|100
C|PSLV|20260120|12:02:25.039507|S|100|30.79|0|100
C|PSLV|20260120|12:03:02.431535|S|100|30.79|0|100
C|PSLV|20260120|12:03:18.441203|S|100|30.78|0|100
C|PSLV|20260120|12:03:45.618314|S|100|30.8|0|100
C|PSLV|20260120|12:03:50.326481|S|100|30.8|0|100
C|PSLV|20260120|12:03:50.627606|S|100|30.8|0|100
C|PSLV|20260120|12:03:51.081505|S|100|30.8|0|100
C|PSLV|20260120|12:03:52.307730|S|100|30.8|0|100
C|PSLV|20260120|12:03:52.716748|S|100|30.8|0|100
C|PSLV|20260120|12:03:54.666523|S|100|30.8|0|100
C|PSLV|20260120|12:04:00.422255|S|100|30.78|0|100
C|PSLV|20260120|12:04:04.388966|S|100|30.76|0|100
C|PSLV|20260120|12:04:04.721212|S|100|30.76|0|100
C|PSLV|20260120|12:04:13.579544|S|100|30.79|0|100
C|PSLV|20260120|12:04:50.213207|S|100|30.8|0|100
C|PSLV|20260120|12:06:12.623785|S|100|30.83|0|100
C|PSLV|20260120|12:06:13.936314|S|100|30.83|0|100
C|PSLV|20260120|12:06:45.037370|S|100|30.83|0|100
C|PSLV|20260120|12:07:05.618084|S|100|30.81|0|100
C|PSLV|20260120|12:07:17.394958|S|100|30.83|0|100
C|PSLV|20260120|12:07:37.124007|S|100|30.83|0|100
C|PSLV|20260120|12:08:37.316275|S|100|30.78|0|100
C|PSLV|20260120|12:09:22.587349|S|100|30.78|0|100
C|PSLV|20260120|12:09:55.036336|S|100|30.8|0|100
C|PSLV|20260120|12:10:21.592493|S|100|30.75|0|100
C|PSLV|20260120|12:10:30.503728|S|100|30.76|0|100
C|PSLV|20260120|12:10:39.803619|S|70|30.77|0|70
C|PSLV|20260120|12:11:51.291354|S|100|30.84|0|100
C|PSLV|20260120|12:12:22.389170|S|100|30.86|0|100
C|PSLV|20260120|12:12:57.067589|S|100|30.86|0|100
C|PSLV|20260120|12:12:57.070071|S|30|30.86|0|30
C|PSLV|20260120|12:17:25.940523|S|100|30.89|0|100
C|PSLV|20260120|12:18:13.931630|S|100|30.91|0|100
C|PSLV|20260120|12:19:25.617084|S|100|30.91|0|100
C|PSLV|20260120|12:23:08.934888|S|100|30.98|0|100
C|PSLV|20260120|12:25:08.594159|S|100|30.96|0|100
C|PSLV|20260120|12:25:36.045833|S|100|30.98|0|100
C|PSLV|20260120|12:25:58.615988|S|100|30.95|0|100
C|PSLV|20260120|12:26:04.619916|S|100|30.94|0|100
C|PSLV|20260120|12:26:04.624003|S|100|30.94|0|100
C|PSLV|20260120|12:26:57.180377|S|100|30.98|0|100
C|PSLV|20260120|12:26:57.503226|S|100|30.97|0|100
C|PSLV|20260120|12:27:07.025534|S|100|30.97|0|100
C|PSLV|20260120|12:28:51.904731|S|100|31|0|100
C|PSLV|20260120|12:29:47.401943|S|100|31.02|0|100
C|PSLV|20260120|12:29:47.483893|S|200|31.01|0|200
C|PSLV|20260120|12:30:00.375740|S|100|31.01|0|100
C|PSLV|20260120|12:31:47.563415|S|100|30.99|0|100
C|PSLV|20260120|12:33:03.471428|S|364|30.975|0|364
C|PSLV|20260120|12:34:08.369738|S|64|30.95|0|64
C|PSLV|20260120|12:34:54.818134|S|100|30.97|0|100
C|PSLV|20260120|12:35:03.302239|S|100|30.97|0|100
C|PSLV|20260120|12:37:56.908318|S|56|31.03|0|56
C|PSLV|20260120|12:39:57.929841|S|100|31.01|0|100
C|PSLV|20260120|12:39:57.930060|S|100|31.01|0|100
C|PSLV|20260120|12:39:57.932652|S|100|31|0|100
C|PSLV|20260120|12:40:35.978618|S|100|31.01|0|100
C|PSLV|20260120|12:40:37.497731|S|100|31.01|0|100
C|PSLV|20260120|12:40:59.267478|S|400|30.985|0|400
C|PSLV|20260120|12:40:59.267479|S|100|30.99|0|100
C|PSLV|20260120|12:40:59.267544|S|112|30.99|0|112
C|PSLV|20260120|12:40:59.267627|S|162|30.99|0|162
C|PSLV|20260120|12:42:57.503236|S|58|30.97|0|58
C|PSLV|20260120|12:43:09.398907|S|300|30.94|0|300
C|PSLV|20260120|12:44:46.055035|S|75|30.96|0|75
C|PSLV|20260120|12:45:29.940662|S|100|30.91|0|100
C|PSLV|20260120|12:48:14.331150|S|99|30.94|0|99
C|PSLV|20260120|12:52:30.363120|S|100|30.98|0|100
C|PSLV|20260120|12:53:34.854198|S|100|31|0|100
C|PSLV|20260120|12:55:04.993027|S|100|31.02|0|100
C|PSLV|20260120|12:55:27.327291|S|100|31.02|0|100
C|PSLV|20260120|12:55:42.317674|S|100|31.04|0|100
C|PSLV|20260120|12:57:10.782469|S|100|31.03|0|100
C|PSLV|20260120|12:58:14.730920|S|32|31.04|0|32
C|PSLV|20260120|12:59:11.444582|S|100|31.06|0|100
C|PSLV|20260120|12:59:14.622304|S|200|31.05|0|200
C|PSLV|20260120|12:59:50.394975|S|100|31.01|0|100
C|PSLV|20260120|12:59:50.609025|S|100|31.01|0|100
C|PSLV|20260120|12:59:51.060360|S|100|31.01|0|100
C|PSLV|20260120|12:59:51.412615|S|100|31.01|0|100
C|PSLV|20260120|12:59:52.100317|S|100|31.01|0|100
C|PSLV|20260120|13:01:15.161628|S|100|31.05|0|100
C|PSLV|20260120|13:01:29.339917|S|100|31.09|0|100
C|PSLV|20260120|13:01:29.339917|S|200|31.09|0|200
C|PSLV|20260120|13:05:56.289838|S|94|31.07|0|94
C|PSLV|20260120|13:07:11.482362|S|100|31.09|0|100
C|PSLV|20260120|13:09:39.032686|S|100|31.09|0|100
C|PSLV|20260120|13:12:10.366134|S|100|31.13|0|100
C|PSLV|20260120|13:12:15.434097|S|100|31.12|0|100
C|PSLV|20260120|13:12:33.513676|S|1|31.14|0|1
C|PSLV|20260120|13:12:35.491401|S|503|31.135|0|503
C|PSLV|20260120|13:12:35.491772|S|503|31.135|0|503
C|PSLV|20260120|13:12:35.493082|S|503|31.135|0|503
C|PSLV|20260120|13:15:14.087560|S|100|31.16|0|100
C|PSLV|20260120|13:17:12.928068|S|100|31.17|0|100
C|PSLV|20260120|13:19:15.277992|S|92|31.16|0|92
C|PSLV|20260120|13:20:15.488168|S|100|31.15|0|100
C|PSLV|20260120|13:20:35.233698|S|100|31.15|0|100
C|PSLV|20260120|13:24:00.085728|S|20|31.065|0|20
C|PSLV|20260120|13:24:12.948400|S|100|31.06|0|100
C|PSLV|20260120|13:24:24.916509|S|100|31.05|0|100
C|PSLV|20260120|13:24:26.805346|S|100|31.05|0|100
C|PSLV|20260120|13:24:33.094668|S|100|31.07|0|100
C|PSLV|20260120|13:24:35.028213|S|100|31.07|0|100
C|PSLV|20260120|13:24:35.028213|S|194|31.07|0|194
C|PSLV|20260120|13:30:50.122461|S|65|30.98|0|65
C|PSLV|20260120|13:32:25.472135|S|100|31.05|0|100
C|PSLV|20260120|13:32:27.981491|S|100|31.05|0|100
C|PSLV|20260120|13:33:03.054530|S|88|31.08|0|88
C|PSLV|20260120|13:35:39.375403|S|100|31.03|0|100
C|PSLV|20260120|13:35:53.243915|S|100|31.04|0|100
C|PSLV|20260120|13:36:55.174391|S|100|31.03|0|100
C|PSLV|20260120|13:38:13.611327|S|400|31.01|0|400
C|PSLV|20260120|13:38:42.192170|S|100|31.04|0|100
C|PSLV|20260120|13:39:08.848581|S|100|31.04|0|100
C|PSLV|20260120|13:39:35.464677|S|100|31.01|0|100
C|PSLV|20260120|13:42:12.394903|S|100|30.96|0|100
C|PSLV|20260120|13:42:12.465103|S|100|30.96|0|100
C|PSLV|20260120|13:42:27.054975|S|100|30.97|0|100
C|PSLV|20260120|13:43:00.482729|S|100|30.96|0|100
C|PSLV|20260120|13:44:45.221442|S|100|30.97|0|100
C|PSLV|20260120|13:44:48.423015|S|100|30.97|0|100
C|PSLV|20260120|13:46:09.932477|S|100|30.99|0|100
C|PSLV|20260120|13:46:15.533495|S|100|30.98|0|100
C|PSLV|20260120|13:46:17.531138|S|100|30.97|0|100
C|PSLV|20260120|13:47:10.717932|S|100|31|0|100
C|PSLV|20260120|13:47:21.041955|S|100|30.99|0|100
C|PSLV|20260120|13:47:21.045683|S|100|30.98|0|100
C|PSLV|20260120|13:47:22.229523|S|100|30.98|0|100
C|PSLV|20260120|13:47:28.828688|S|100|30.98|0|100
C|PSLV|20260120|13:47:28.935870|S|100|30.98|0|100
C|PSLV|20260120|13:47:39.264300|S|100|30.99|0|100
C|PSLV|20260120|13:47:48.924417|S|100|30.99|0|100
C|PSLV|20260120|13:47:50.893363|S|100|30.98|0|100
C|PSLV|20260120|13:48:38.853822|S|100|30.99|0|100
C|PSLV|20260120|13:48:47.880110|S|100|30.99|0|100
C|PSLV|20260120|13:50:02.834588|S|100|30.95|0|100
C|PSLV|20260120|13:50:10.328248|S|48|30.95|0|48
C|PSLV|20260120|13:51:26.130756|S|100|30.96|0|100
C|PSLV|20260120|13:52:57.737771|S|100|30.99|0|100
C|PSLV|20260120|13:52:57.831207|S|100|30.995|0|100
C|PSLV|20260120|13:52:57.831207|S|100|30.99|0|100
C|PSLV|20260120|13:53:46.630772|S|100|30.92|0|100
C|PSLV|20260120|13:54:05.350111|S|100|30.915|0|100
C|PSLV|20260120|13:54:05.350117|S|200|30.915|0|200
C|PSLV|20260120|13:54:26.015080|S|100|30.92|0|100
C|PSLV|20260120|13:54:30.966788|S|100|30.935|0|100
C|PSLV|20260120|13:54:34.350312|S|100|30.93|0|100
C|PSLV|20260120|13:56:23.734428|S|97|31.03|0|97
C|PSLV|20260120|13:58:15.635316|S|200|31.04|0|200
C|PSLV|20260120|13:59:09.913463|S|100|31.06|0|100
C|PSLV|20260120|13:59:21.287464|S|100|31.05|0|100
C|PSLV|20260120|13:59:47.914761|S|100|31.05|0|100
C|PSLV|20260120|14:00:05.804375|S|83|31.06|0|83
C|PSLV|20260120|14:02:47.242546|S|100|30.99|0|100
C|PSLV|20260120|14:08:34.723268|S|28|31.03|0|28
C|PSLV|20260120|14:13:57.878381|S|100|30.97|0|100
C|PSLV|20260120|14:14:11.583433|S|100|30.98|0|100
C|PSLV|20260120|14:14:11.590536|S|100|30.98|0|100
C|PSLV|20260120|14:14:11.591079|S|100|30.98|0|100
C|PSLV|20260120|14:16:49.034472|S|194|30.99|0|194
C|PSLV|20260120|14:16:57.510173|S|100|30.99|0|100
C|PSLV|20260120|14:17:12.892950|S|100|30.98|0|100
C|PSLV|20260120|14:19:11.750497|S|200|31|0|200
C|PSLV|20260120|14:19:34.504007|S|200|31.02|0|200
C|PSLV|20260120|14:21:41.279348|S|787|31.025|0|787
C|PSLV|20260120|14:21:41.279821|S|787|31.025|0|787
C|PSLV|20260120|14:21:41.280088|S|787|31.025|0|787
C|PSLV|20260120|14:21:41.280252|S|139|31.025|0|139
C|PSLV|20260120|14:21:41.987479|S|220|31.01|0|220
C|PSLV|20260120|14:21:41.987479|S|80|31.01|0|80
C|PSLV|20260120|14:22:59.947747|S|300|31.04|0|300
C|PSLV|20260120|14:25:51.598316|S|42|30.99|0|42
C|PSLV|20260120|14:29:15.357153|S|100|31.01|0|100
C|PSLV|20260120|14:29:59.672332|S|100|31|0|100
C|PSLV|20260120|14:30:24.376846|S|100|30.98|0|100
C|PSLV|20260120|14:31:20.418317|S|2|30.95|0|2
C|PSLV|20260120|14:32:11.652857|S|100|30.99|0|100
C|PSLV|20260120|14:33:22.184327|S|99|30.93|0|99
C|PSLV|20260120|14:36:49.525240|S|100|30.94|0|100
C|PSLV|20260120|14:39:06.750418|S|100|30.98|0|100
C|PSLV|20260120|14:39:07.291578|S|100|30.98|0|100
C|PSLV|20260120|14:40:20.737233|S|400|30.98|0|400
C|PSLV|20260120|14:40:29.784498|S|100|30.99|0|100
C|PSLV|20260120|14:41:17.961711|S|10|30.98|0|10
C|PSLV|20260120|14:48:57.718135|S|100|31|0|100
C|PSLV|20260120|14:49:47.975840|S|100|31|0|100
C|PSLV|20260120|14:49:47.978064|S|300|30.995|0|300
C|PSLV|20260120|14:49:47.978076|S|10|31|0|10
C|PSLV|20260120|14:49:47.978076|S|290|30.995|0|290
C|PSLV|20260120|14:51:06.718510|S|100|31.01|0|100
C|PSLV|20260120|14:53:40.142043|S|100|31|0|100
C|PSLV|20260120|14:58:29.699954|S|100|30.99|0|100
C|PSLV|20260120|15:00:32.762484|S|200|30.98|0|200
C|PSLV|20260120|15:00:35.359320|S|100|30.98|0|100
C|PSLV|20260120|15:01:28.317443|S|100|30.96|0|100
C|PSLV|20260120|15:02:46.867448|S|100|30.95|0|100
C|PSLV|20260120|15:05:06.386642|S|33|30.93|0|33
C|PSLV|20260120|15:07:09.545396|S|100|30.87|0|100
C|PSLV|20260120|15:07:54.917926|S|100|30.88|0|100
C|PSLV|20260120|15:08:09.784142|S|90|30.89|0|90
C|PSLV|20260120|15:08:19.610442|S|100|30.92|0|100
C|PSLV|20260120|15:12:34.054118|S|100|30.91|0|100
C|PSLV|20260120|15:16:49.643447|S|100|30.89|0|100
C|PSLV|20260120|15:16:55.258381|S|100|30.9|0|100
C|PSLV|20260120|15:17:00.553517|S|100|30.89|0|100
C|PSLV|20260120|15:18:14.099073|S|100|30.87|0|100
C|PSLV|20260120|15:18:14.262221|S|100|30.855|0|100
C|PSLV|20260120|15:18:14.336519|S|200|30.83|0|200
C|PSLV|20260120|15:18:14.336547|S|100|30.83|0|100
C|PSLV|20260120|15:18:14.337773|S|100|30.83|0|100
C|PSLV|20260120|15:18:15.323990|S|40|30.845|0|40
C|PSLV|20260120|15:18:15.348155|S|40|30.85|0|40
C|PSLV|20260120|15:18:16.323881|S|100|30.86|0|100
C|PSLV|20260120|15:18:23.921168|S|93|30.84|0|93
C|PSLV|20260120|15:18:24.014105|S|300|30.83|0|300
C|PSLV|20260120|15:18:24.089561|S|442|30.82|0|442
C|PSLV|20260120|15:18:24.368222|S|40|30.825|0|40
C|PSLV|20260120|15:20:52.588908|S|100|30.9|0|100
C|PSLV|20260120|15:21:31.739608|S|100|30.91|0|100
C|PSLV|20260120|15:27:39.082266|S|100|30.8|0|100
C|PSLV|20260120|15:27:39.119314|S|100|30.8|0|100
C|PSLV|20260120|15:27:40.802221|S|14|30.79|0|14
C|PSLV|20260120|15:28:11.140588|S|100|30.81|0|100
C|PSLV|20260120|15:29:06.389337|S|100|30.82|0|100
C|PSLV|20260120|15:30:16.979753|S|100|30.82|0|100
C|PSLV|20260120|15:31:11.963785|S|100|30.82|0|100
C|PSLV|20260120|15:34:18.745931|S|100|30.91|0|100
C|PSLV|20260120|15:34:23.233151|S|100|30.93|0|100
C|PSLV|20260120|15:34:49.926095|S|100|30.93|0|100
C|PSLV|20260120|15:35:28.711393|S|100|30.93|0|100
C|PSLV|20260120|15:35:31.910633|S|100|30.94|0|100
C|PSLV|20260120|15:35:33.455646|S|100|30.94|0|100
C|PSLV|20260120|15:36:58.518752|S|100|30.91|0|100
C|PSLV|20260120|15:37:05.054687|S|100|30.91|0|100
C|PSLV|20260120|15:37:21.561242|S|100|30.9|0|100
C|PSLV|20260120|15:37:49.486259|S|100|30.89|0|100
C|PSLV|20260120|15:38:01.651816|S|100|30.88|0|100
C|PSLV|20260120|15:39:07.260680|S|100|30.83|0|100
C|PSLV|20260120|15:39:16.003575|S|100|30.83|0|100
C|PSLV|20260120|15:39:28.221558|S|100|30.82|0|100
C|PSLV|20260120|15:39:47.335782|S|100|30.81|0|100
C|PSLV|20260120|15:41:31.619108|S|100|30.82|0|100
C|PSLV|20260120|15:42:03.231341|S|200|30.8|0|200
C|PSLV|20260120|15:42:03.231394|S|600|30.8|0|600
C|PSLV|20260120|15:44:13.888695|S|100|30.79|0|100
C|PSLV|20260120|15:44:49.913892|S|40|30.78|0|40
C|PSLV|20260120|15:45:41.224693|S|100|30.8|0|100
C|PSLV|20260120|15:45:59.453102|S|100|30.82|0|100
C|PSLV|20260120|15:45:59.546753|S|100|30.83|0|100
C|PSLV|20260120|15:46:08.406166|S|100|30.83|0|100
C|PSLV|20260120|15:48:30.515669|S|100|30.88|0|100
C|PSLV|20260120|15:49:21.168422|S|100|30.92|0|100
C|PSLV|20260120|15:49:23.921050|S|100|30.92|0|100
C|PSLV|20260120|15:49:26.725777|S|100|30.92|0|100
C|PSLV|20260120|15:49:29.361953|S|100|30.91|0|100
C|PSLV|20260120|15:50:26.040055|S|100|30.95|0|100
C|PSLV|20260120|15:50:53.108175|S|60|30.95|0|60
C|PSLV|20260120|15:53:22.151071|S|100|30.91|0|100
C|PSLV|20260120|15:53:25.171255|S|2|30.92|0|2
C|PSLV|20260120|15:53:36.745019|S|92|30.9|0|92
C|PSLV|20260120|15:55:09.164802|S|100|30.94|0|100
C|PSLV|20260120|15:55:36.059401|S|100|30.93|0|100
C|PSLV|20260120|15:56:37.112370|S|100|30.94|0|100
C|PSLV|20260120|15:56:46.539175|S|100|30.93|0|100
C|PSLV|20260120|15:57:01.145276|S|100|30.94|0|100
C|PSLV|20260120|15:57:55.381930|S|100|30.97|0|100
C|PSLV|20260120|15:57:59.906255|S|100|30.97|0|100
C|PSLV|20260120|15:58:02.062608|S|100|30.98|0|100
C|PSLV|20260120|15:58:03.061943|S|100|30.98|0|100
C|PSLV|20260120|15:58:04.062140|S|100|30.98|0|100
C|PSLV|20260120|15:58:04.062770|S|100|30.98|0|100
C|PSLV|20260120|15:58:06.061626|S|100|30.99|0|100
C|PSLV|20260120|15:58:10.479726|S|100|30.99|0|100
C|PSLV|20260120|15:58:10.479726|S|100|30.99|0|100
C|PSLV|20260120|15:59:05.384273|S|160|30.93|0|160
C|PSLV|20260120|15:59:39.877546|S|30|30.94|0|30
C|PSLV|20260120|15:59:49.137783|S|92|30.95|0|92
C|PSMT|20260120|09:50:26.137642|S|1|142.16|0|1
C|PSMT|20260120|10:07:38.219227|S|62|139.89|0|62
C|PSMT|20260120|10:52:09.214759|S|1|139.26|0|1
C|PSMT|20260120|14:09:05.120187|S|1|140.45|0|1
C|PSMT|20260120|14:09:12.820821|S|1|140.45|0|1
C|PSMT|20260120|14:10:24.755377|S|1|140.45|0|1
C|PSMT|20260120|14:11:14.371988|S|1|140.56|0|1
C|PSMT|20260120|14:11:18.970573|S|1|140.5|0|1
C|PSMT|20260120|14:11:33.366353|S|11|140.48|0|11
C|PSMT|20260120|14:12:31.351462|S|1|140.47|0|1
C|PSMT|20260120|14:12:36.570984|S|44|140.46|0|44
C|PSMT|20260120|14:13:27.725154|S|1|140.4|0|1
C|PSMT|20260120|14:13:32.793896|S|13|140.4|0|13
C|PSMT|20260120|14:13:32.794455|S|10|140.4|0|10
C|PSMT|20260120|15:59:11.527975|S|1|140.81|0|1
C|PSMT|20260120|15:59:24.813322|S|54|140.81|0|54
C|PSN|20260120|09:49:14.522156|S|100|72.01|0|100
C|PSN|20260120|09:49:14.522171|S|100|71.99|0|100
C|PSN|20260120|10:45:39.989926|S|20|71.81|0|20
C|PSN|20260120|10:45:39.989939|S|20|71.81|0|20
C|PSN|20260120|10:45:39.989939|S|20|71.81|0|20
C|PSN|20260120|10:45:39.989946|S|50|71.81|0|50
C|PSN|20260120|10:47:13.073556|S|103|71.845|0|103
C|PSN|20260120|11:13:07.406141|S|8|71.68|0|8
C|PSN|20260120|11:13:56.859343|S|40|71.7|0|40
C|PSN|20260120|11:14:06.422792|S|12|71.68|0|12
C|PSN|20260120|11:14:06.422792|S|38|71.69|0|38
C|PSN|20260120|11:14:09.632341|S|100|71.62|0|100
C|PSN|20260120|11:15:09.558572|S|15|71.68|0|15
C|PSN|20260120|11:23:17.644611|S|30|71.62|0|30
C|PSN|20260120|11:23:17.644619|S|70|71.62|0|70
C|PSN|20260120|11:56:57.248663|S|25|72.02|0|25
C|PSN|20260120|11:56:57.248763|S|25|72.02|0|25
C|PSN|20260120|12:00:37.853669|S|120|72.05|0|120
C|PSN|20260120|12:00:48.050299|S|1|71.99|0|1
C|PSN|20260120|12:19:31.600200|S|120|72|0|120
C|PSN|20260120|12:43:32.697350|S|8|71.915|0|8
C|PSN|20260120|13:37:24.006488|S|3|71.1|0|3
C|PSN|20260120|14:15:16.311010|S|10|71.16|0|10
C|PSN|20260120|14:15:16.311799|S|10|71.15|0|10
C|PSN|20260120|15:16:05.299259|S|100|71.05|0|100
C|PSN|20260120|15:48:32.771473|S|2|71.36|0|2
C|PSN|20260120|15:53:00.112459|S|100|71.41|0|100
C|PSN|20260120|15:53:00.114450|S|100|71.41|0|100
C|PSN|20260120|15:54:18.020637|S|100|71.39|0|100
C|PSN|20260120|15:58:01.086218|S|1|71.3|0|1
C|PSN|20260120|15:59:42.682983|S|81|71.265|0|81
C|PSN|20260120|15:59:45.429127|S|100|71.255|0|100
C|PSN|20260120|15:59:49.026961|S|70|71.25|0|70
C|PSNL|20260120|09:31:42.416592|S|10|9.44|0|10
C|PSNL|20260120|09:32:08.203407|S|100|9.39|0|100
C|PSNL|20260120|09:35:03.329582|S|100|9.53|0|100
C|PSNL|20260120|10:18:21.025506|S|12|9.305|0|12
C|PSNL|20260120|10:25:54.551934|S|4|9.41|0|4
C|PSNL|20260120|10:42:50.514253|S|100|9.4|0|100
C|PSNL|20260120|10:58:21.103790|S|100|9.5|0|100
C|PSNL|20260120|10:58:21.103790|S|100|9.5|0|100
C|PSNL|20260120|11:17:37.515635|S|9|9.49|0|9
C|PSNL|20260120|11:29:20.995647|S|16|9.59|0|16
C|PSNL|20260120|11:29:35.015792|S|14|9.59|0|14
C|PSNL|20260120|12:00:02.989073|S|95|9.73|0|95
C|PSNL|20260120|12:00:02.989073|S|100|9.73|0|100
C|PSNL|20260120|12:00:02.989073|S|100|9.73|0|100
C|PSNL|20260120|12:00:02.989074|S|76|9.73|0|76
C|PSNL|20260120|12:00:02.989229|S|100|9.73|0|100
C|PSNL|20260120|12:00:02.990399|S|100|9.73|0|100
C|PSNL|20260120|12:43:04.721176|S|1|9.7|0|1
C|PSNL|20260120|13:27:21.298359|S|50|9.66|0|50
C|PSNL|20260120|13:28:04.270105|S|100|9.65|0|100
C|PSNL|20260120|13:45:05.953136|S|100|9.5|0|100
C|PSNL|20260120|14:17:41.389670|S|3|9.47|0|3
C|PSNL|20260120|14:17:41.389676|S|2|9.47|0|2
C|PSNL|20260120|14:34:21.220351|S|100|9.43|0|100
C|PSNL|20260120|14:34:21.713337|S|46|9.42|0|46
C|PSNL|20260120|14:34:21.713337|S|100|9.42|0|100
C|PSNL|20260120|14:34:21.713521|S|54|9.42|0|54
C|PSNL|20260120|14:38:56.710507|S|23|9.37|0|23
C|PSNL|20260120|14:38:56.710519|S|23|9.37|0|23
C|PSNL|20260120|15:00:35.896129|S|62|9.37|0|62
C|PSNL|20260120|15:00:35.896129|S|100|9.37|0|100
C|PSNL|20260120|15:00:35.896130|S|38|9.37|0|38
C|PSNL|20260120|15:00:35.896135|S|38|9.37|0|38
C|PSNL|20260120|15:00:35.896201|S|62|9.37|0|62
C|PSNL|20260120|15:00:35.896202|S|91|9.37|0|91
C|PSNL|20260120|15:00:35.896210|S|9|9.37|0|9
C|PSNL|20260120|15:00:35.896210|S|100|9.37|0|100
C|PSNL|20260120|15:00:35.896223|S|47|9.37|0|47
C|PSNL|20260120|15:00:35.896235|S|53|9.37|0|53
C|PSNL|20260120|15:00:35.896235|S|14|9.37|0|14
C|PSNL|20260120|15:00:35.896445|S|86|9.37|0|86
C|PSNL|20260120|15:00:35.896446|S|14|9.37|0|14
C|PSNL|20260120|15:00:35.896451|S|62|9.37|0|62
C|PSNL|20260120|15:00:35.896459|S|24|9.37|0|24
C|PSNL|20260120|15:00:35.896460|S|76|9.37|0|76
C|PSNL|20260120|15:00:35.896568|S|24|9.37|0|24
C|PSNL|20260120|15:00:35.896568|S|100|9.37|0|100
C|PSNL|20260120|15:00:35.896569|S|38|9.37|0|38
C|PSNL|20260120|15:00:40.518955|S|100|9.37|0|100
C|PSNL|20260120|15:00:41.357279|S|100|9.37|0|100
C|PSNL|20260120|15:00:41.421974|S|100|9.37|0|100
C|PSNL|20260120|15:00:41.627726|S|100|9.37|0|100
C|PSNL|20260120|15:00:43.224665|S|62|9.37|0|62
C|PSNL|20260120|15:11:54.624476|S|10|9.43|0|10
C|PSNL|20260120|15:12:42.111509|S|15|9.43|0|15
C|PSNL|20260120|15:12:42.111509|S|90|9.43|0|90
C|PSNL|20260120|15:12:42.111509|S|100|9.43|0|100
C|PSNL|20260120|15:12:42.111527|S|85|9.43|0|85
C|PSNL|20260120|15:12:42.111527|S|100|9.43|0|100
C|PSNL|20260120|15:24:17.040904|S|100|9.46|0|100
C|PSNL|20260120|15:24:17.040904|S|100|9.46|0|100
C|PSNL|20260120|15:38:18.491704|S|100|9.48|0|100
C|PSNL|20260120|15:38:18.491704|S|100|9.48|0|100
C|PSNL|20260120|15:38:31.720835|S|47|9.48|0|47
C|PSNL|20260120|15:38:31.720991|S|2|9.48|0|2
C|PSNL|20260120|15:38:31.720991|S|53|9.48|0|53
C|PSNL|20260120|15:38:31.720991|S|100|9.48|0|100
C|PSNL|20260120|15:38:31.721017|S|83|9.48|0|83
C|PSNL|20260120|15:38:31.851897|S|100|9.48|0|100
C|PSNL|20260120|15:38:31.851897|S|40|9.48|0|40
C|PSNL|20260120|15:38:31.895101|S|100|9.48|0|100
C|PSNL|20260120|15:38:32.873886|S|100|9.48|0|100
C|PSNL|20260120|15:38:36.014116|S|100|9.48|0|100
C|PSNL|20260120|15:38:36.014116|S|46|9.48|0|46
C|PSNL|20260120|15:51:17.446856|S|100|9.505|0|100
C|PSNL|20260120|15:52:30.108222|S|100|9.51|0|100
C|PSNL|20260120|15:54:30.939097|S|100|9.5|0|100
C|PSNL|20260120|15:54:30.939097|S|100|9.5|0|100
C|PSNL|20260120|15:54:30.939098|S|38|9.5|0|38
C|PSNL|20260120|15:54:30.939142|S|62|9.5|0|62
C|PSNL|20260120|15:54:30.939637|S|62|9.5|0|62
C|PSNL|20260120|15:54:40.029966|S|38|9.5|0|38
C|PSNL|20260120|15:54:40.029967|S|48|9.5|0|48
C|PSNL|20260120|15:54:40.029967|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.029967|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.029967|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030001|S|52|9.5|0|52
C|PSNL|20260120|15:54:40.030002|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030002|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030002|S|34|9.5|0|34
C|PSNL|20260120|15:54:40.030002|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030005|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030005|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030006|S|238|9.5|0|238
C|PSNL|20260120|15:54:40.030007|S|28|9.5|0|28
C|PSNL|20260120|15:54:40.030007|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030007|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030008|S|34|9.5|0|34
C|PSNL|20260120|15:54:40.030008|S|100|9.5|0|100
C|PSNL|20260120|15:54:40.030051|S|76|9.5|0|76
C|PSNL|20260120|15:54:40.030078|S|66|9.5|0|66
C|PSNL|20260120|15:54:40.030078|S|24|9.5|0|24
C|PSNL|20260120|15:54:40.030078|S|100|9.5|0|100
C|PSNL|20260120|15:55:00.052388|S|100|9.48|0|100
C|PSNL|20260120|15:56:15.528489|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528489|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528489|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528489|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528490|S|974|9.47|0|974
C|PSNL|20260120|15:56:15.528682|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528682|S|26|9.47|0|26
C|PSNL|20260120|15:56:15.528683|S|174|9.47|0|174
C|PSNL|20260120|15:56:15.528683|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528700|S|400|9.47|0|400
C|PSNL|20260120|15:56:15.528700|S|126|9.47|0|126
C|PSNL|20260120|15:56:15.528700|S|100|9.47|0|100
C|PSNL|20260120|15:56:15.528700|S|100|9.47|0|100
C|PSNL|20260120|15:56:17.531773|S|200|9.465|0|200
C|PSNL|20260120|15:57:38.468365|S|2|9.44|0|2
C|PSNL|20260120|15:57:38.490351|S|4|9.44|0|4
C|PSNL|20260120|15:57:41.913880|S|91|9.44|0|91
C|PSNL|20260120|15:57:57.196547|S|17|9.43|0|17
C|PSNL|20260120|15:58:02.662514|S|51|9.43|0|51
C|PSNL|20260120|15:58:02.662514|S|83|9.43|0|83
C|PSNL|20260120|15:58:02.666695|S|100|9.43|0|100
C|PSNL|20260120|15:58:02.666695|S|49|9.43|0|49
C|PSNL|20260120|15:58:02.667161|S|100|9.43|0|100
C|PSNL|20260120|15:58:02.667309|S|10|9.43|0|10
C|PSNL|20260120|15:58:02.667980|S|56|9.43|0|56
C|PSNL|20260120|15:58:02.667980|S|90|9.43|0|90
C|PSNL|20260120|15:58:02.670238|S|27|9.43|0|27
C|PSNL|20260120|15:58:05.920164|S|73|9.43|0|73
C|PSNL|20260120|15:58:05.920164|S|27|9.43|0|27
C|PSNL|20260120|15:58:06.088011|S|73|9.43|0|73
C|PSNL|20260120|15:58:06.088011|S|100|9.43|0|100
C|PSNL|20260120|15:58:06.088436|S|71|9.43|0|71
C|PSNL|20260120|15:58:42.093369|S|17|9.43|0|17
C|PSNL|20260120|15:58:44.023338|S|83|9.43|0|83
C|PSNL|20260120|15:58:44.023338|S|37|9.43|0|37
C|PSNL|20260120|15:59:02.612416|S|2|9.43|0|2
C|PSNL|20260120|15:59:05.989407|S|200|9.435|0|200
C|PSNL|20260120|15:59:17.499744|S|100|9.43|0|100
C|PSNL|20260120|15:59:17.499744|S|239|9.43|0|239
C|PSNL|20260120|15:59:17.499744|S|100|9.43|0|100
C|PSNL|20260120|15:59:17.499744|S|10|9.43|0|10
C|PSNL|20260120|15:59:17.500351|S|200|9.43|0|200
C|PSNL|20260120|15:59:55.373749|S|143|9.41|0|143
C|PSNY|20260120|11:45:08.158765|S|100|20.22|0|100
C|PSNY|20260120|12:38:07.560072|S|100|20.12|0|100
C|PSO|20260120|09:52:15.300455|S|260|12.63|0|260
C|PSO|20260120|10:00:17.643524|S|20|12.62|0|20
C|PSO|20260120|10:18:10.465716|S|100|12.61|0|100
C|PSO|20260120|10:18:10.538355|S|100|12.61|0|100
C|PSO|20260120|10:20:00.633273|S|23|12.61|0|23
C|PSO|20260120|10:21:22.201150|S|100|12.6|0|100
C|PSO|20260120|10:26:40.098232|S|100|12.63|0|100
C|PSO|20260120|10:28:43.105411|S|51|12.63|0|51
C|PSO|20260120|10:38:59.035588|S|100|12.61|0|100
C|PSO|20260120|10:39:08.160122|S|39|12.62|0|39
C|PSO|20260120|10:41:06.760837|S|20|12.63|0|20
C|PSO|20260120|10:41:07.822359|S|100|12.63|0|100
C|PSO|20260120|10:41:07.969871|S|100|12.63|0|100
C|PSO|20260120|10:48:12.592425|S|95|12.64|0|95
C|PSO|20260120|10:57:31.624246|S|9|12.59|0|9
C|PSO|20260120|11:03:01.380136|S|100|12.6|0|100
C|PSO|20260120|11:03:01.380148|S|100|12.6|0|100
C|PSO|20260120|11:19:35.147780|S|4|12.57|0|4
C|PSO|20260120|11:23:31.100532|S|1|12.57|0|1
C|PSO|20260120|11:24:03.251362|S|1|12.58|0|1
C|PSO|20260120|11:24:03.251362|S|1|12.58|0|1
C|PSO|20260120|11:24:03.251363|S|1|12.58|0|1
C|PSO|20260120|11:24:51.739710|S|1|12.58|0|1
C|PSO|20260120|11:25:37.006170|S|52|12.58|0|52
C|PSO|20260120|11:26:18.577970|S|100|12.57|0|100
C|PSO|20260120|11:29:30.200387|S|100|12.57|0|100
C|PSO|20260120|11:34:59.742320|S|90|12.6|0|90
C|PSO|20260120|11:51:55.634248|S|6|12.57|0|6
C|PSO|20260120|12:10:32.477265|S|53|12.57|0|53
C|PSO|20260120|15:26:51.504794|S|400|12.45|0|400
C|PSO|20260120|15:27:38.399877|S|3|12.45|0|3
C|PSO|20260120|15:27:38.399877|S|97|12.45|0|97
C|PSO|20260120|15:36:43.675808|S|6|12.455|0|6
C|PSO|20260120|15:45:36.255559|S|6|12.445|0|6
C|PSO|20260120|15:47:47.135346|S|6|12.445|0|6
C|PSO|20260120|15:50:03.050545|S|200|12.435|0|200
C|PSO|20260120|15:50:11.658047|S|201|12.425|0|201
C|PSO|20260120|15:51:32.727018|S|2|12.43|0|2
C|PSO|20260120|15:59:03.556093|S|354|12.435|0|354
C|PSO|20260120|15:59:03.556151|S|350|12.435|0|350
C|PSO|20260120|15:59:03.556164|S|354|12.435|0|354
C|PSO|20260120|15:59:03.556226|S|350|12.435|0|350
C|PSO|20260120|15:59:50.005431|S|19|12.43|0|19
C|PSO|20260120|15:59:54.975771|S|3|12.435|0|3
C|PSO|20260120|15:59:55.379887|S|12|12.435|0|12
C|PSO|20260120|15:59:56.708833|S|76|12.435|0|76
C|PSP|20260120|11:08:04.490581|S|30|68.77|0|30
C|PSP|20260120|11:16:35.717146|S|30|68.78|0|30
C|PSQ|20260120|09:30:00.709196|S|100|30.46|0|100
C|PSQ|20260120|09:30:25.615891|S|100|30.4|0|100
C|PSQ|20260120|09:30:45.472247|S|100|30.4|0|100
C|PSQ|20260120|09:30:45.510818|S|100|30.4|0|100
C|PSQ|20260120|09:30:46.141709|S|100|30.4|0|100
C|PSQ|20260120|09:30:46.380504|S|100|30.4|0|100
C|PSQ|20260120|09:31:18.186366|S|100|30.42|0|100
C|PSQ|20260120|09:31:18.418612|S|100|30.42|0|100
C|PSQ|20260120|09:31:48.699354|S|100|30.45|0|100
C|PSQ|20260120|09:31:48.860561|S|100|30.45|0|100
C|PSQ|20260120|09:31:50.610741|S|100|30.45|0|100
C|PSQ|20260120|09:31:55.967390|S|100|30.45|0|100
C|PSQ|20260120|09:31:56.235066|S|100|30.45|0|100
C|PSQ|20260120|09:31:56.251311|S|100|30.45|0|100
C|PSQ|20260120|09:31:57.095064|S|100|30.45|0|100
C|PSQ|20260120|09:32:01.001572|S|100|30.45|0|100
C|PSQ|20260120|09:32:01.021281|S|100|30.45|0|100
C|PSQ|20260120|09:32:03.890145|S|100|30.46|0|100
C|PSQ|20260120|09:32:03.933465|S|100|30.46|0|100
C|PSQ|20260120|09:32:07.056722|S|100|30.46|0|100
C|PSQ|20260120|09:32:07.066013|S|100|30.46|0|100
C|PSQ|20260120|09:32:07.838406|S|100|30.46|0|100
C|PSQ|20260120|09:32:08.249256|S|100|30.46|0|100
C|PSQ|20260120|09:32:08.255494|S|100|30.46|0|100
C|PSQ|20260120|09:32:08.304195|S|100|30.46|0|100
C|PSQ|20260120|09:32:12.046966|S|100|30.45|0|100
C|PSQ|20260120|09:32:13.923200|S|100|30.44|0|100
C|PSQ|20260120|09:32:14.860242|S|100|30.44|0|100
C|PSQ|20260120|09:32:14.934489|S|100|30.44|0|100
C|PSQ|20260120|09:32:15.014387|S|100|30.44|0|100
C|PSQ|20260120|09:32:30.738267|S|100|30.45|0|100
C|PSQ|20260120|09:32:37.659162|S|100|30.45|0|100
C|PSQ|20260120|09:33:01.245228|S|100|30.46|0|100
C|PSQ|20260120|09:33:05.897465|S|100|30.45|0|100
C|PSQ|20260120|09:33:28.680286|S|100|30.42|0|100
C|PSQ|20260120|09:33:30.632829|S|100|30.42|0|100
C|PSQ|20260120|09:33:33.462792|S|100|30.41|0|100
C|PSQ|20260120|09:33:34.582226|S|100|30.41|0|100
C|PSQ|20260120|09:33:35.040147|S|100|30.41|0|100
C|PSQ|20260120|09:33:36.396478|S|100|30.41|0|100
C|PSQ|20260120|09:33:36.999927|S|100|30.41|0|100
C|PSQ|20260120|09:33:38.748658|S|100|30.41|0|100
C|PSQ|20260120|09:33:40.080796|S|100|30.41|0|100
C|PSQ|20260120|09:33:41.048061|S|100|30.41|0|100
C|PSQ|20260120|09:33:42.432991|S|100|30.4|0|100
C|PSQ|20260120|09:33:42.567477|S|100|30.4|0|100
C|PSQ|20260120|09:33:42.810381|S|100|30.4|0|100
C|PSQ|20260120|09:33:44.958818|S|100|30.4|0|100
C|PSQ|20260120|09:34:00.037789|S|100|30.38|0|100
C|PSQ|20260120|09:34:13.000196|S|100|30.36|0|100
C|PSQ|20260120|09:34:21.473205|S|100|30.37|0|100
C|PSQ|20260120|09:34:23.984031|S|100|30.37|0|100
C|PSQ|20260120|09:34:45.617492|S|100|30.36|0|100
C|PSQ|20260120|09:34:45.926420|S|100|30.36|0|100
C|PSQ|20260120|09:34:47.368777|S|100|30.36|0|100
C|PSQ|20260120|09:34:47.735156|S|100|30.36|0|100
C|PSQ|20260120|09:34:58.727134|S|100|30.35|0|100
C|PSQ|20260120|09:35:02.708321|S|100|30.35|0|100
C|PSQ|20260120|09:35:30.637456|S|100|30.36|0|100
C|PSQ|20260120|09:35:30.819080|S|100|30.36|0|100
C|PSQ|20260120|09:35:42.398824|S|100|30.37|0|100
C|PSQ|20260120|09:35:43.079834|S|100|30.37|0|100
C|PSQ|20260120|09:35:47.067991|S|100|30.37|0|100
C|PSQ|20260120|09:35:58.275891|S|62|30.39|0|62
C|PSQ|20260120|09:36:07.874958|S|100|30.39|0|100
C|PSQ|20260120|09:36:08.116812|S|100|30.39|0|100
C|PSQ|20260120|09:36:18.146788|S|100|30.38|0|100
C|PSQ|20260120|09:36:21.002440|S|100|30.39|0|100
C|PSQ|20260120|09:36:21.725343|S|100|30.39|0|100
C|PSQ|20260120|09:36:31.986932|S|100|30.4|0|100
C|PSQ|20260120|09:36:33.086971|S|100|30.4|0|100
C|PSQ|20260120|09:36:33.714436|S|100|30.4|0|100
C|PSQ|20260120|09:36:46.551160|S|100|30.41|0|100
C|PSQ|20260120|09:36:46.735363|S|100|30.41|0|100
C|PSQ|20260120|09:36:59.113945|S|100|30.41|0|100
C|PSQ|20260120|09:37:00.035251|S|100|30.41|0|100
C|PSQ|20260120|09:37:00.230711|S|100|30.41|0|100
C|PSQ|20260120|09:37:01.009474|S|100|30.41|0|100
C|PSQ|20260120|09:37:01.197829|S|100|30.41|0|100
C|PSQ|20260120|09:37:01.486524|S|100|30.41|0|100
C|PSQ|20260120|09:37:01.835550|S|100|30.41|0|100
C|PSQ|20260120|09:37:01.860140|S|100|30.41|0|100
C|PSQ|20260120|09:37:02.017063|S|100|30.41|0|100
C|PSQ|20260120|09:37:02.100947|S|100|30.41|0|100
C|PSQ|20260120|09:37:14.797401|S|100|30.4|0|100
C|PSQ|20260120|09:37:15.070497|S|100|30.4|0|100
C|PSQ|20260120|09:37:15.454187|S|100|30.4|0|100
C|PSQ|20260120|09:37:17.896630|S|100|30.41|0|100
C|PSQ|20260120|09:37:18.011121|S|100|30.41|0|100
C|PSQ|20260120|09:37:27.158108|S|100|30.42|0|100
C|PSQ|20260120|09:37:33.784269|S|100|30.41|0|100
C|PSQ|20260120|09:37:34.376627|S|100|30.41|0|100
C|PSQ|20260120|09:37:39.455284|S|100|30.39|0|100
C|PSQ|20260120|09:37:40.232324|S|100|30.39|0|100
C|PSQ|20260120|09:37:40.527363|S|100|30.39|0|100
C|PSQ|20260120|09:37:40.662468|S|100|30.39|0|100
C|PSQ|20260120|09:37:41.015980|S|100|30.39|0|100
C|PSQ|20260120|09:37:41.188593|S|100|30.39|0|100
C|PSQ|20260120|09:37:51.635461|S|100|30.4|0|100
C|PSQ|20260120|09:37:52.393660|S|100|30.4|0|100
C|PSQ|20260120|09:37:52.406124|S|100|30.4|0|100
C|PSQ|20260120|09:37:52.900989|S|100|30.4|0|100
C|PSQ|20260120|09:37:53.054447|S|100|30.4|0|100
C|PSQ|20260120|09:37:53.105948|S|100|30.4|0|100
C|PSQ|20260120|09:37:53.192802|S|100|30.4|0|100
C|PSQ|20260120|09:37:53.447229|S|100|30.4|0|100
C|PSQ|20260120|09:37:54.100865|S|100|30.4|0|100
C|PSQ|20260120|09:38:01.454103|S|100|30.41|0|100
C|PSQ|20260120|09:38:01.669338|S|100|30.41|0|100
C|PSQ|20260120|09:38:02.098045|S|100|30.41|0|100
C|PSQ|20260120|09:38:03.883646|S|100|30.41|0|100
C|PSQ|20260120|09:38:04.158608|S|100|30.41|0|100
C|PSQ|20260120|09:38:05.538783|S|100|30.41|0|100
C|PSQ|20260120|09:38:12.961939|S|100|30.4|0|100
C|PSQ|20260120|09:38:13.800545|S|100|30.4|0|100
C|PSQ|20260120|09:38:40.242940|S|100|30.37|0|100
C|PSQ|20260120|09:38:40.244984|S|100|30.37|0|100
C|PSQ|20260120|09:38:41.581651|S|100|30.37|0|100
C|PSQ|20260120|09:38:41.816975|S|100|30.37|0|100
C|PSQ|20260120|09:38:57.044974|S|100|30.36|0|100
C|PSQ|20260120|09:39:00.397255|S|100|30.37|0|100
C|PSQ|20260120|09:39:00.994997|S|100|30.37|0|100
C|PSQ|20260120|09:39:01.031761|S|100|30.37|0|100
C|PSQ|20260120|09:39:01.822238|S|100|30.37|0|100
C|PSQ|20260120|09:39:02.140695|S|100|30.37|0|100
C|PSQ|20260120|09:39:12.935977|S|100|30.36|0|100
C|PSQ|20260120|09:39:13.488223|S|100|30.36|0|100
C|PSQ|20260120|09:39:20.460626|S|100|30.38|0|100
C|PSQ|20260120|09:39:20.487086|S|100|30.38|0|100
C|PSQ|20260120|09:39:20.487270|S|100|30.38|0|100
C|PSQ|20260120|09:39:35.611295|S|100|30.39|0|100
C|PSQ|20260120|09:39:43.361881|S|100|30.39|0|100
C|PSQ|20260120|09:39:43.910278|S|100|30.39|0|100
C|PSQ|20260120|09:39:44.213834|S|100|30.39|0|100
C|PSQ|20260120|09:39:44.406054|S|100|30.39|0|100
C|PSQ|20260120|09:39:44.780438|S|100|30.39|0|100
C|PSQ|20260120|09:39:46.498760|S|100|30.39|0|100
C|PSQ|20260120|09:39:47.127029|S|100|30.39|0|100
C|PSQ|20260120|09:39:47.550716|S|100|30.39|0|100
C|PSQ|20260120|09:39:47.738994|S|100|30.39|0|100
C|PSQ|20260120|09:39:47.789970|S|100|30.39|0|100
C|PSQ|20260120|09:39:47.856403|S|100|30.39|0|100
C|PSQ|20260120|09:39:48.771631|S|100|30.39|0|100
C|PSQ|20260120|09:39:51.583579|S|400|30.38|0|400
C|PSQ|20260120|09:39:51.657929|S|2900|30.38|0|2900
C|PSQ|20260120|09:39:54.919351|S|100|30.39|0|100
C|PSQ|20260120|09:39:59.726750|S|100|30.4|0|100
C|PSQ|20260120|09:40:05.186944|S|100|30.42|0|100
C|PSQ|20260120|09:40:07.327631|S|100|30.43|0|100
C|PSQ|20260120|09:40:07.384766|S|100|30.43|0|100
C|PSQ|20260120|09:40:12.164370|S|100|30.43|0|100
C|PSQ|20260120|09:40:12.881525|S|100|30.44|0|100
C|PSQ|20260120|09:40:13.201394|S|100|30.44|0|100
C|PSQ|20260120|09:40:34.596932|S|100|30.45|0|100
C|PSQ|20260120|09:40:34.601885|S|100|30.45|0|100
C|PSQ|20260120|09:40:39.043937|S|100|30.45|0|100
C|PSQ|20260120|09:40:40.194029|S|100|30.45|0|100
C|PSQ|20260120|09:40:47.684569|S|100|30.45|0|100
C|PSQ|20260120|09:40:47.948796|S|100|30.45|0|100
C|PSQ|20260120|09:40:48.059977|S|100|30.45|0|100
C|PSQ|20260120|09:40:48.219065|S|100|30.45|0|100
C|PSQ|20260120|09:40:48.281192|S|100|30.45|0|100
C|PSQ|20260120|09:40:48.387894|S|100|30.45|0|100
C|PSQ|20260120|09:40:48.404653|S|100|30.45|0|100
C|PSQ|20260120|09:40:52.499586|S|100|30.45|0|100
C|PSQ|20260120|09:40:53.212722|S|100|30.45|0|100
C|PSQ|20260120|09:40:56.900755|S|100|30.45|0|100
C|PSQ|20260120|09:40:57.538263|S|100|30.45|0|100
C|PSQ|20260120|09:41:04.470801|S|100|30.45|0|100
C|PSQ|20260120|09:41:04.529359|S|100|30.45|0|100
C|PSQ|20260120|09:41:04.667359|S|100|30.45|0|100
C|PSQ|20260120|09:41:12.240960|S|100|30.45|0|100
C|PSQ|20260120|09:41:12.896436|S|100|30.45|0|100
C|PSQ|20260120|09:41:32.034076|S|2900|30.44|0|2900
C|PSQ|20260120|09:41:39.199357|S|100|30.43|0|100
C|PSQ|20260120|09:41:39.541058|S|100|30.43|0|100
C|PSQ|20260120|09:41:48.192625|S|100|30.42|0|100
C|PSQ|20260120|09:41:48.441330|S|100|30.42|0|100
C|PSQ|20260120|09:41:49.192995|S|100|30.42|0|100
C|PSQ|20260120|09:41:50.088682|S|100|30.42|0|100
C|PSQ|20260120|09:41:55.662786|S|100|30.42|0|100
C|PSQ|20260120|09:41:57.209596|S|100|30.42|0|100
C|PSQ|20260120|09:42:07.296173|S|100|30.4|0|100
C|PSQ|20260120|09:42:07.458276|S|100|30.4|0|100
C|PSQ|20260120|09:42:08.669696|S|100|30.4|0|100
C|PSQ|20260120|09:42:13.489300|S|100|30.4|0|100
C|PSQ|20260120|09:42:13.797178|S|100|30.4|0|100
C|PSQ|20260120|09:42:14.029198|S|100|30.4|0|100
C|PSQ|20260120|09:42:14.831081|S|100|30.4|0|100
C|PSQ|20260120|09:42:25.475450|S|100|30.41|0|100
C|PSQ|20260120|09:42:25.667698|S|100|30.41|0|100
C|PSQ|20260120|09:43:07.253829|S|100|30.39|0|100
C|PSQ|20260120|09:43:10.474411|S|100|30.39|0|100
C|PSQ|20260120|09:43:10.675344|S|100|30.39|0|100
C|PSQ|20260120|09:43:11.016067|S|100|30.39|0|100
C|PSQ|20260120|09:43:14.350335|S|100|30.39|0|100
C|PSQ|20260120|09:43:20.480995|S|100|30.4|0|100
C|PSQ|20260120|09:43:21.042550|S|100|30.4|0|100
C|PSQ|20260120|09:43:30.688535|S|100|30.41|0|100
C|PSQ|20260120|09:43:35.936190|S|100|30.4|0|100
C|PSQ|20260120|09:43:37.068423|S|100|30.4|0|100
C|PSQ|20260120|09:43:40.768874|S|100|30.39|0|100
C|PSQ|20260120|09:43:44.934208|S|100|30.38|0|100
C|PSQ|20260120|09:43:45.496656|S|100|30.38|0|100
C|PSQ|20260120|09:43:45.707675|S|100|30.38|0|100
C|PSQ|20260120|09:44:09.945842|S|100|30.39|0|100
C|PSQ|20260120|09:44:10.276484|S|100|30.39|0|100
C|PSQ|20260120|09:44:18.854784|S|100|30.38|0|100
C|PSQ|20260120|09:44:20.371757|S|100|30.38|0|100
C|PSQ|20260120|09:44:29.296800|S|100|30.37|0|100
C|PSQ|20260120|09:44:30.128189|S|100|30.37|0|100
C|PSQ|20260120|09:44:35.802550|S|100|30.37|0|100
C|PSQ|20260120|09:44:37.190153|S|100|30.37|0|100
C|PSQ|20260120|09:44:38.040967|S|100|30.37|0|100
C|PSQ|20260120|09:44:38.779877|S|100|30.37|0|100
C|PSQ|20260120|09:44:56.260460|S|100|30.36|0|100
C|PSQ|20260120|09:44:58.159463|S|100|30.36|0|100
C|PSQ|20260120|09:45:00.043959|S|100|30.36|0|100
C|PSQ|20260120|09:45:00.120607|S|100|30.36|0|100
C|PSQ|20260120|09:45:15.349134|S|100|30.38|0|100
C|PSQ|20260120|09:45:15.594156|S|100|30.38|0|100
C|PSQ|20260120|09:45:15.673429|S|100|30.38|0|100
C|PSQ|20260120|09:45:15.866898|S|100|30.38|0|100
C|PSQ|20260120|09:45:20.737304|S|100|30.38|0|100
C|PSQ|20260120|09:45:21.031180|S|100|30.38|0|100
C|PSQ|20260120|09:45:21.231685|S|100|30.38|0|100
C|PSQ|20260120|09:45:21.461844|S|100|30.38|0|100
C|PSQ|20260120|09:45:21.611094|S|100|30.38|0|100
C|PSQ|20260120|09:45:21.621297|S|100|30.38|0|100
C|PSQ|20260120|09:45:22.711598|S|100|30.38|0|100
C|PSQ|20260120|09:45:48.470074|S|100|30.38|0|100
C|PSQ|20260120|09:45:48.607582|S|100|30.38|0|100
C|PSQ|20260120|09:45:51.981910|S|100|30.38|0|100
C|PSQ|20260120|09:45:58.503179|S|100|30.38|0|100
C|PSQ|20260120|09:46:01.412079|S|100|30.39|0|100
C|PSQ|20260120|09:46:01.700299|S|100|30.39|0|100
C|PSQ|20260120|09:46:02.006107|S|100|30.39|0|100
C|PSQ|20260120|09:46:02.958584|S|100|30.39|0|100
C|PSQ|20260120|09:46:05.241702|S|100|30.39|0|100
C|PSQ|20260120|09:46:05.506107|S|100|30.39|0|100
C|PSQ|20260120|09:46:06.119745|S|100|30.39|0|100
C|PSQ|20260120|09:46:06.430583|S|100|30.39|0|100
C|PSQ|20260120|09:46:07.491007|S|100|30.39|0|100
C|PSQ|20260120|09:46:07.612765|S|100|30.39|0|100
C|PSQ|20260120|09:46:07.822453|S|100|30.39|0|100
C|PSQ|20260120|09:46:11.291032|S|100|30.39|0|100
C|PSQ|20260120|09:46:21.284000|S|100|30.39|0|100
C|PSQ|20260120|09:46:21.607658|S|100|30.39|0|100
C|PSQ|20260120|09:46:22.112271|S|100|30.39|0|100
C|PSQ|20260120|09:46:34.717725|S|100|30.41|0|100
C|PSQ|20260120|09:46:35.026797|S|100|30.41|0|100
C|PSQ|20260120|09:46:59.117792|S|100|30.4|0|100
C|PSQ|20260120|09:47:01.427722|S|100|30.41|0|100
C|PSQ|20260120|09:47:09.668758|S|100|30.41|0|100
C|PSQ|20260120|09:47:12.565381|S|100|30.41|0|100
C|PSQ|20260120|09:47:13.018410|S|100|30.41|0|100
C|PSQ|20260120|09:47:36.569697|S|100|30.42|0|100
C|PSQ|20260120|09:47:37.198209|S|2200|30.42|0|2200
C|PSQ|20260120|09:47:37.198209|S|5|30.42|0|5
C|PSQ|20260120|09:48:04.120734|S|100|30.42|0|100
C|PSQ|20260120|09:48:10.795233|S|100|30.42|0|100
C|PSQ|20260120|09:48:22.156494|S|100|30.42|0|100
C|PSQ|20260120|09:49:05.900330|S|100|30.4|0|100
C|PSQ|20260120|09:49:10.680320|S|100|30.4|0|100
C|PSQ|20260120|09:49:12.270215|S|100|30.4|0|100
C|PSQ|20260120|09:49:13.015324|S|100|30.4|0|100
C|PSQ|20260120|09:49:13.073765|S|100|30.4|0|100
C|PSQ|20260120|09:49:14.226246|S|100|30.4|0|100
C|PSQ|20260120|09:49:14.281149|S|100|30.4|0|100
C|PSQ|20260120|09:49:15.838810|S|100|30.4|0|100
C|PSQ|20260120|09:49:16.046478|S|100|30.4|0|100
C|PSQ|20260120|09:49:16.195740|S|100|30.4|0|100
C|PSQ|20260120|09:49:22.682757|S|100|30.41|0|100
C|PSQ|20260120|09:49:22.945356|S|100|30.41|0|100
C|PSQ|20260120|09:49:29.569383|S|100|30.4|0|100
C|PSQ|20260120|09:49:36.412133|S|100|30.42|0|100
C|PSQ|20260120|09:49:37.877908|S|100|30.42|0|100
C|PSQ|20260120|09:49:48.392941|S|100|30.4|0|100
C|PSQ|20260120|09:49:49.089121|S|100|30.4|0|100
C|PSQ|20260120|09:50:07.358091|S|100|30.4|0|100
C|PSQ|20260120|09:50:12.086267|S|100|30.41|0|100
C|PSQ|20260120|09:50:12.569895|S|100|30.41|0|100
C|PSQ|20260120|09:50:22.881835|S|100|30.39|0|100
C|PSQ|20260120|09:50:25.063004|S|100|30.39|0|100
C|PSQ|20260120|09:50:34.270588|S|100|30.39|0|100
C|PSQ|20260120|09:50:39.997673|S|100|30.37|0|100
C|PSQ|20260120|09:51:09.065242|S|100|30.35|0|100
C|PSQ|20260120|09:51:15.469316|S|100|30.35|0|100
C|PSQ|20260120|09:51:40.895687|S|100|30.33|0|100
C|PSQ|20260120|09:51:55.210717|S|100|30.33|0|100
C|PSQ|20260120|09:52:01.707372|S|100|30.33|0|100
C|PSQ|20260120|09:52:06.949960|S|100|30.33|0|100
C|PSQ|20260120|09:52:08.105808|S|100|30.34|0|100
C|PSQ|20260120|09:52:20.836076|S|100|30.32|0|100
C|PSQ|20260120|09:52:29.060982|S|100|30.34|0|100
C|PSQ|20260120|09:52:57.594610|S|100|30.33|0|100
C|PSQ|20260120|09:53:01.169350|S|100|30.34|0|100
C|PSQ|20260120|09:53:07.650471|S|100|30.34|0|100
C|PSQ|20260120|09:53:18.594894|S|100|30.34|0|100
C|PSQ|20260120|09:53:19.332443|S|100|30.34|0|100
C|PSQ|20260120|09:53:54.048788|S|100|30.35|0|100
C|PSQ|20260120|09:53:57.042473|S|100|30.35|0|100
C|PSQ|20260120|09:53:58.062497|S|100|30.35|0|100
C|PSQ|20260120|09:54:00.472952|S|100|30.35|0|100
C|PSQ|20260120|09:54:02.086236|S|100|30.35|0|100
C|PSQ|20260120|09:54:34.286258|S|100|30.36|0|100
C|PSQ|20260120|09:55:00.617746|S|100|30.37|0|100
C|PSQ|20260120|09:55:03.272710|S|100|30.37|0|100
C|PSQ|20260120|09:55:04.071655|S|100|30.37|0|100
C|PSQ|20260120|09:55:05.670128|S|100|30.37|0|100
C|PSQ|20260120|09:55:07.295503|S|100|30.37|0|100
C|PSQ|20260120|09:55:08.239244|S|100|30.37|0|100
C|PSQ|20260120|09:55:11.499440|S|100|30.37|0|100
C|PSQ|20260120|09:55:12.012521|S|100|30.37|0|100
C|PSQ|20260120|09:55:12.828972|S|100|30.37|0|100
C|PSQ|20260120|09:55:14.256956|S|100|30.37|0|100
C|PSQ|20260120|09:55:16.690095|S|100|30.37|0|100
C|PSQ|20260120|09:55:20.525856|S|100|30.37|0|100
C|PSQ|20260120|09:55:20.827501|S|100|30.37|0|100
C|PSQ|20260120|09:55:28.806562|S|100|30.36|0|100
C|PSQ|20260120|09:55:32.862237|S|100|30.37|0|100
C|PSQ|20260120|09:55:39.065287|S|100|30.38|0|100
C|PSQ|20260120|09:55:41.133114|S|100|30.38|0|100
C|PSQ|20260120|09:55:42.060644|S|100|30.38|0|100
C|PSQ|20260120|09:55:55.791978|S|100|30.36|0|100
C|PSQ|20260120|09:56:40.084850|S|100|30.36|0|100
C|PSQ|20260120|09:56:40.706992|S|100|30.36|0|100
C|PSQ|20260120|09:56:40.996468|S|100|30.36|0|100
C|PSQ|20260120|09:56:41.373994|S|100|30.36|0|100
C|PSQ|20260120|09:56:41.542367|S|100|30.36|0|100
C|PSQ|20260120|09:56:42.762344|S|100|30.36|0|100
C|PSQ|20260120|09:57:05.993240|S|100|30.39|0|100
C|PSQ|20260120|09:57:17.936929|S|100|30.4|0|100
C|PSQ|20260120|09:57:19.051690|S|100|30.4|0|100
C|PSQ|20260120|09:58:13.439848|S|100|30.37|0|100
C|PSQ|20260120|09:58:43.655728|S|100|30.33|0|100
C|PSQ|20260120|09:58:49.363732|S|100|30.33|0|100
C|PSQ|20260120|10:00:10.542862|S|100|30.37|0|100
C|PSQ|20260120|10:05:16.076657|S|700|30.39|0|700
C|PSQ|20260120|10:05:38.841478|S|100|30.4|0|100
C|PSQ|20260120|10:07:21.087539|S|100|30.39|0|100
C|PSQ|20260120|10:07:24.029016|S|100|30.4|0|100
C|PSQ|20260120|10:07:38.342183|S|300|30.41|0|300
C|PSQ|20260120|10:07:38.606844|S|300|30.4|0|300
C|PSQ|20260120|10:07:38.607350|S|2730|30.4|0|2730
C|PSQ|20260120|10:07:38.607436|S|670|30.4|0|670
C|PSQ|20260120|10:07:38.607437|S|1800|30.4|0|1800
C|PSQ|20260120|10:07:38.623341|S|2489|30.4|0|2489
C|PSQ|20260120|10:07:38.634073|S|2711|30.4|0|2711
C|PSQ|20260120|10:07:40.032134|S|200|30.4|0|200
C|PSQ|20260120|10:08:52.178085|S|100|30.43|0|100
C|PSQ|20260120|10:09:42.409527|S|100|30.44|0|100
C|PSQ|20260120|10:09:56.587430|S|100|30.43|0|100
C|PSQ|20260120|10:09:56.976101|S|100|30.43|0|100
C|PSQ|20260120|10:09:58.760644|S|100|30.43|0|100
C|PSQ|20260120|10:10:03.519836|S|100|30.43|0|100
C|PSQ|20260120|10:10:22.359550|S|100|30.42|0|100
C|PSQ|20260120|10:10:23.648709|S|100|30.42|0|100
C|PSQ|20260120|10:10:24.059246|S|100|30.42|0|100
C|PSQ|20260120|10:11:03.261718|S|100|30.42|0|100
C|PSQ|20260120|10:11:08.030265|S|100|30.42|0|100
C|PSQ|20260120|10:11:12.197564|S|100|30.42|0|100
C|PSQ|20260120|10:11:16.567506|S|100|30.42|0|100
C|PSQ|20260120|10:11:22.130379|S|100|30.43|0|100
C|PSQ|20260120|10:11:44.009023|S|100|30.43|0|100
C|PSQ|20260120|10:11:47.208856|S|100|30.43|0|100
C|PSQ|20260120|10:11:48.317624|S|100|30.43|0|100
C|PSQ|20260120|10:11:51.050859|S|100|30.43|0|100
C|PSQ|20260120|10:12:01.638181|S|100|30.43|0|100
C|PSQ|20260120|10:12:02.855978|S|100|30.43|0|100
C|PSQ|20260120|10:12:03.412691|S|100|30.43|0|100
C|PSQ|20260120|10:12:05.605979|S|100|30.43|0|100
C|PSQ|20260120|10:12:20.742589|S|100|30.42|0|100
C|PSQ|20260120|10:12:21.540384|S|100|30.42|0|100
C|PSQ|20260120|10:12:53.385782|S|100|30.41|0|100
C|PSQ|20260120|10:12:55.516606|S|100|30.41|0|100
C|PSQ|20260120|10:13:07.365793|S|100|30.41|0|100
C|PSQ|20260120|10:13:09.040112|S|100|30.41|0|100
C|PSQ|20260120|10:13:09.450367|S|100|30.41|0|100
C|PSQ|20260120|10:13:14.683395|S|100|30.41|0|100
C|PSQ|20260120|10:13:30.135893|S|100|30.42|0|100
C|PSQ|20260120|10:13:43.507409|S|100|30.42|0|100
C|PSQ|20260120|10:13:46.997639|S|100|30.42|0|100
C|PSQ|20260120|10:13:53.710993|S|100|30.41|0|100
C|PSQ|20260120|10:14:08.367598|S|100|30.41|0|100
C|PSQ|20260120|10:14:21.661699|S|100|30.42|0|100
C|PSQ|20260120|10:14:23.266501|S|100|30.42|0|100
C|PSQ|20260120|10:14:23.428327|S|100|30.42|0|100
C|PSQ|20260120|10:14:23.874828|S|100|30.42|0|100
C|PSQ|20260120|10:14:23.875021|S|100|30.42|0|100
C|PSQ|20260120|10:14:24.811002|S|100|30.42|0|100
C|PSQ|20260120|10:14:27.493461|S|100|30.42|0|100
C|PSQ|20260120|10:14:27.851293|S|100|30.42|0|100
C|PSQ|20260120|10:14:29.203549|S|100|30.42|0|100
C|PSQ|20260120|10:14:29.254936|S|100|30.42|0|100
C|PSQ|20260120|10:14:30.660708|S|100|30.42|0|100
C|PSQ|20260120|10:14:31.940218|S|100|30.42|0|100
C|PSQ|20260120|10:14:37.563002|S|100|30.42|0|100
C|PSQ|20260120|10:14:37.668200|S|100|30.42|0|100
C|PSQ|20260120|10:14:38.509346|S|100|30.42|0|100
C|PSQ|20260120|10:14:38.990774|S|100|30.42|0|100
C|PSQ|20260120|10:14:39.517367|S|100|30.42|0|100
C|PSQ|20260120|10:14:45.443733|S|100|30.42|0|100
C|PSQ|20260120|10:14:52.036458|S|100|30.42|0|100
C|PSQ|20260120|10:14:56.234534|S|100|30.42|0|100
C|PSQ|20260120|10:14:58.933391|S|100|30.42|0|100
C|PSQ|20260120|10:15:00.303867|S|100|30.42|0|100
C|PSQ|20260120|10:15:00.330080|S|100|30.42|0|100
C|PSQ|20260120|10:15:02.625121|S|100|30.42|0|100
C|PSQ|20260120|10:15:23.158000|S|100|30.41|0|100
C|PSQ|20260120|10:15:31.181548|S|100|30.41|0|100
C|PSQ|20260120|10:15:31.186966|S|100|30.41|0|100
C|PSQ|20260120|10:15:40.045279|S|100|30.42|0|100
C|PSQ|20260120|10:15:45.288114|S|100|30.43|0|100
C|PSQ|20260120|10:16:00.136104|S|100|30.42|0|100
C|PSQ|20260120|10:16:01.331917|S|100|30.42|0|100
C|PSQ|20260120|10:16:08.136873|S|100|30.43|0|100
C|PSQ|20260120|10:16:09.809354|S|100|30.43|0|100
C|PSQ|20260120|10:16:10.147698|S|100|30.43|0|100
C|PSQ|20260120|10:16:14.287857|S|100|30.43|0|100
C|PSQ|20260120|10:16:19.068279|S|100|30.42|0|100
C|PSQ|20260120|10:16:31.568991|S|100|30.42|0|100
C|PSQ|20260120|10:16:34.779341|S|100|30.43|0|100
C|PSQ|20260120|10:17:24.154505|S|100|30.43|0|100
C|PSQ|20260120|10:17:51.137454|S|100|30.41|0|100
C|PSQ|20260120|10:17:51.769085|S|100|30.41|0|100
C|PSQ|20260120|10:18:00.254046|S|100|30.41|0|100
C|PSQ|20260120|10:18:05.982190|S|100|30.4|0|100
C|PSQ|20260120|10:18:46.062791|S|100|30.44|0|100
C|PSQ|20260120|10:18:48.356321|S|100|30.44|0|100
C|PSQ|20260120|10:19:06.342134|S|100|30.44|0|100
C|PSQ|20260120|10:19:21.015044|S|100|30.44|0|100
C|PSQ|20260120|10:20:12.363283|S|100|30.44|0|100
C|PSQ|20260120|10:22:03.041184|S|500|30.35|0|500
C|PSQ|20260120|10:47:37.640925|S|200|30.31|0|200
C|PSQ|20260120|12:56:47.512209|S|1|30.4|0|1
C|PSQ|20260120|13:03:07.401579|S|100|30.4|0|100
C|PSQ|20260120|13:07:08.640126|S|100|30.42|0|100
C|PSQ|20260120|13:18:29.806005|S|100|30.43|0|100
C|PSQ|20260120|13:21:53.814069|S|100|30.44|0|100
C|PSQ|20260120|13:21:55.050399|S|100|30.44|0|100
C|PSQ|20260120|13:21:57.487130|S|100|30.44|0|100
C|PSQ|20260120|13:22:00.268432|S|100|30.44|0|100
C|PSQ|20260120|13:22:00.360468|S|100|30.44|0|100
C|PSQ|20260120|13:23:23.586168|S|100|30.45|0|100
C|PSQ|20260120|13:24:01.233317|S|100|30.45|0|100
C|PSQ|20260120|13:24:06.225316|S|100|30.45|0|100
C|PSQ|20260120|13:24:25.312312|S|100|30.45|0|100
C|PSQ|20260120|13:24:30.141711|S|19|30.45|0|19
C|PSQ|20260120|13:24:58.238243|S|100|30.45|0|100
C|PSQ|20260120|13:25:02.790910|S|100|30.45|0|100
C|PSQ|20260120|13:25:25.885869|S|100|30.45|0|100
C|PSQ|20260120|13:25:32.444291|S|100|30.45|0|100
C|PSQ|20260120|13:25:39.722405|S|100|30.45|0|100
C|PSQ|20260120|13:25:39.807241|S|100|30.45|0|100
C|PSQ|20260120|13:25:40.912356|S|100|30.45|0|100
C|PSQ|20260120|13:25:45.711391|S|100|30.45|0|100
C|PSQ|20260120|13:26:24.322505|S|100|30.45|0|100
C|PSQ|20260120|13:26:39.855050|S|100|30.45|0|100
C|PSQ|20260120|13:26:45.155607|S|100|30.45|0|100
C|PSQ|20260120|13:26:48.252604|S|100|30.45|0|100
C|PSQ|20260120|13:27:29.762938|S|1|30.46|0|1
C|PSQ|20260120|13:27:29.763018|S|99|30.46|0|99
C|PSQ|20260120|13:28:01.119871|S|100|30.45|0|100
C|PSQ|20260120|13:28:12.817118|S|100|30.45|0|100
C|PSQ|20260120|13:29:33.708183|S|100|30.46|0|100
C|PSQ|20260120|13:29:34.962761|S|100|30.46|0|100
C|PSQ|20260120|13:29:46.799221|S|100|30.46|0|100
C|PSQ|20260120|13:29:47.017319|S|100|30.46|0|100
C|PSQ|20260120|13:30:15.979915|S|100|30.46|0|100
C|PSQ|20260120|13:30:21.431973|S|100|30.46|0|100
C|PSQ|20260120|13:31:49.422288|S|100|30.46|0|100
C|PSQ|20260120|13:31:49.656323|S|100|30.46|0|100
C|PSQ|20260120|13:31:50.367427|S|100|30.46|0|100
C|PSQ|20260120|13:32:19.114794|S|100|30.46|0|100
C|PSQ|20260120|13:32:20.220773|S|100|30.46|0|100
C|PSQ|20260120|13:32:42.239337|S|100|30.46|0|100
C|PSQ|20260120|13:33:30.760831|S|100|30.47|0|100
C|PSQ|20260120|13:34:02.168732|S|100|30.49|0|100
C|PSQ|20260120|13:34:07.904123|S|100|30.49|0|100
C|PSQ|20260120|13:34:45.059727|S|100|30.48|0|100
C|PSQ|20260120|13:34:45.324917|S|100|30.48|0|100
C|PSQ|20260120|13:35:17.265599|S|100|30.48|0|100
C|PSQ|20260120|13:36:15.713838|S|100|30.48|0|100
C|PSQ|20260120|13:36:20.671147|S|100|30.48|0|100
C|PSQ|20260120|13:36:22.549850|S|100|30.48|0|100
C|PSQ|20260120|13:36:22.556014|S|100|30.48|0|100
C|PSQ|20260120|13:37:20.672694|S|100|30.5|0|100
C|PSQ|20260120|13:37:21.488013|S|100|30.5|0|100
C|PSQ|20260120|13:37:26.195413|S|100|30.5|0|100
C|PSQ|20260120|13:37:32.253154|S|100|30.5|0|100
C|PSQ|20260120|13:38:25.009180|S|100|30.5|0|100
C|PSQ|20260120|13:38:25.728394|S|100|30.5|0|100
C|PSQ|20260120|13:38:33.164454|S|100|30.49|0|100
C|PSQ|20260120|13:38:37.699883|S|100|30.49|0|100
C|PSQ|20260120|13:38:45.816370|S|100|30.49|0|100
C|PSQ|20260120|13:38:50.757689|S|100|30.49|0|100
C|PSQ|20260120|13:38:51.020031|S|100|30.49|0|100
C|PSQ|20260120|13:39:03.332610|S|100|30.49|0|100
C|PSQ|20260120|13:39:21.975174|S|100|30.49|0|100
C|PSQ|20260120|13:39:48.012759|S|100|30.5|0|100
C|PSQ|20260120|13:39:54.185058|S|100|30.5|0|100
C|PSQ|20260120|13:40:13.582124|S|100|30.51|0|100
C|PSQ|20260120|13:40:13.584656|S|100|30.51|0|100
C|PSQ|20260120|13:40:14.939781|S|100|30.51|0|100
C|PSQ|20260120|13:40:15.178048|S|100|30.51|0|100
C|PSQ|20260120|13:41:15.808208|S|100|30.5|0|100
C|PSQ|20260120|13:41:18.227250|S|100|30.5|0|100
C|PSQ|20260120|13:43:21.021242|S|100|30.5|0|100
C|PSQ|20260120|13:43:23.916309|S|100|30.5|0|100
C|PSQ|20260120|13:45:10.186490|S|5|30.5|0|5
C|PSQ|20260120|13:49:01.714222|S|100|30.5|0|100
C|PSQ|20260120|13:52:05.331801|S|100|30.52|0|100
C|PSQ|20260120|13:52:44.322033|S|100|30.53|0|100
C|PSQ|20260120|13:56:03.221740|S|100|30.52|0|100
C|PSQ|20260120|13:56:05.332277|S|100|30.52|0|100
C|PSQ|20260120|13:56:05.604007|S|100|30.52|0|100
C|PSQ|20260120|13:56:06.257627|S|100|30.52|0|100
C|PSQ|20260120|13:56:29.691035|S|100|30.51|0|100
C|PSQ|20260120|13:56:40.019812|S|100|30.51|0|100
C|PSQ|20260120|13:57:51.318418|S|100|30.5|0|100
C|PSQ|20260120|13:58:07.298247|S|100|30.5|0|100
C|PSQ|20260120|13:58:21.239876|S|100|30.51|0|100
C|PSQ|20260120|13:58:21.286571|S|100|30.51|0|100
C|PSQ|20260120|14:01:14.017487|S|100|30.5|0|100
C|PSQ|20260120|14:02:04.082339|S|1600|30.5|0|1600
C|PSQ|20260120|14:02:09.689060|S|100|30.5|0|100
C|PSQ|20260120|14:02:25.461953|S|100|30.5|0|100
C|PSQ|20260120|14:06:23.698555|S|100|30.5|0|100
C|PSQ|20260120|14:06:58.137695|S|200|30.5|0|200
C|PSQ|20260120|14:07:00.164284|S|100|30.5|0|100
C|PSQ|20260120|14:08:18.502478|S|100|30.5|0|100
C|PSQ|20260120|14:09:32.412981|S|100|30.52|0|100
C|PSQ|20260120|14:09:32.798204|S|100|30.52|0|100
C|PSQ|20260120|14:11:13.175745|S|100|30.52|0|100
C|PSQ|20260120|14:11:27.258381|S|100|30.52|0|100
C|PSQ|20260120|14:12:40.756307|S|100|30.52|0|100
C|PSQ|20260120|14:13:13.387799|S|100|30.53|0|100
C|PSQ|20260120|14:13:15.108672|S|100|30.54|0|100
C|PSQ|20260120|14:13:40.479823|S|100|30.53|0|100
C|PSQ|20260120|14:14:42.256109|S|100|30.52|0|100
C|PSQ|20260120|14:14:42.269657|S|100|30.52|0|100
C|PSQ|20260120|14:14:43.811597|S|100|30.52|0|100
C|PSQ|20260120|14:15:08.916243|S|100|30.53|0|100
C|PSQ|20260120|14:15:09.445985|S|100|30.53|0|100
C|PSQ|20260120|14:16:00.045486|S|100|30.53|0|100
C|PSQ|20260120|14:16:48.082841|S|100|30.53|0|100
C|PSQ|20260120|14:18:46.682198|S|100|30.55|0|100
C|PSQ|20260120|14:20:18.506075|S|100|30.54|0|100
C|PSQ|20260120|14:21:21.980316|S|100|30.54|0|100
C|PSQ|20260120|14:21:22.580873|S|100|30.54|0|100
C|PSQ|20260120|14:21:22.595587|S|100|30.54|0|100
C|PSQ|20260120|14:21:23.565937|S|100|30.54|0|100
C|PSQ|20260120|14:21:30.932907|S|100|30.54|0|100
C|PSQ|20260120|14:21:33.375940|S|100|30.54|0|100
C|PSQ|20260120|14:21:38.340900|S|100|30.54|0|100
C|PSQ|20260120|14:21:59.920742|S|100|30.55|0|100
C|PSQ|20260120|14:22:01.137295|S|100|30.55|0|100
C|PSQ|20260120|14:22:43.572166|S|100|30.55|0|100
C|PSQ|20260120|14:22:44.593534|S|100|30.55|0|100
C|PSQ|20260120|14:22:59.906515|S|100|30.55|0|100
C|PSQ|20260120|14:23:43.925326|S|100|30.55|0|100
C|PSQ|20260120|14:24:54.673076|S|100|30.55|0|100
C|PSQ|20260120|14:27:29.230136|S|100|30.57|0|100
C|PSQ|20260120|14:27:29.266186|S|100|30.57|0|100
C|PSQ|20260120|14:29:06.725499|S|100|30.57|0|100
C|PSQ|20260120|14:29:10.219865|S|100|30.57|0|100
C|PSQ|20260120|14:29:11.323826|S|100|30.57|0|100
C|PSQ|20260120|14:32:05.712343|S|100|30.58|0|100
C|PSQ|20260120|14:32:12.507838|S|200|30.57|0|200
C|PSQ|20260120|14:33:11.285601|S|100|30.57|0|100
C|PSQ|20260120|14:33:12.742546|S|100|30.57|0|100
C|PSQ|20260120|14:33:13.069982|S|100|30.57|0|100
C|PSQ|20260120|14:33:21.347191|S|100|30.57|0|100
C|PSQ|20260120|14:33:35.097290|S|100|30.58|0|100
C|PSQ|20260120|14:34:09.837691|S|100|30.58|0|100
C|PSQ|20260120|14:35:08.405401|S|100|30.59|0|100
C|PSQ|20260120|14:35:09.397095|S|100|30.59|0|100
C|PSQ|20260120|14:35:13.483696|S|100|30.59|0|100
C|PSQ|20260120|14:35:14.569958|S|100|30.59|0|100
C|PSQ|20260120|14:36:24.940643|S|100|30.59|0|100
C|PSQ|20260120|14:36:54.692046|S|100|30.59|0|100
C|PSQ|20260120|14:36:58.244676|S|97|30.59|0|97
C|PSQ|20260120|14:37:32.186775|S|100|30.58|0|100
C|PSQ|20260120|14:37:39.445571|S|100|30.58|0|100
C|PSQ|20260120|14:37:40.326574|S|100|30.58|0|100
C|PSQ|20260120|14:37:44.000346|S|100|30.58|0|100
C|PSQ|20260120|14:37:57.481439|S|100|30.58|0|100
C|PSQ|20260120|14:38:50.733331|S|100|30.57|0|100
C|PSQ|20260120|14:39:47.568077|S|100|30.56|0|100
C|PSQ|20260120|14:40:16.998957|S|100|30.56|0|100
C|PSQ|20260120|14:40:40.893072|S|100|30.56|0|100
C|PSQ|20260120|14:40:46.119112|S|100|30.56|0|100
C|PSQ|20260120|14:41:41.813519|S|100|30.54|0|100
C|PSQ|20260120|14:42:13.064516|S|100|30.55|0|100
C|PSQ|20260120|14:42:34.696577|S|100|30.56|0|100
C|PSQ|20260120|14:43:45.399094|S|100|30.57|0|100
C|PSQ|20260120|14:45:03.466245|S|100|30.58|0|100
C|PSQ|20260120|14:45:03.466245|S|100|30.58|0|100
C|PSQ|20260120|14:46:05.824628|S|100|30.58|0|100
C|PSQ|20260120|14:46:08.672015|S|100|30.58|0|100
C|PSQ|20260120|14:47:41.622899|S|100|30.57|0|100
C|PSQ|20260120|14:47:50.267499|S|100|30.57|0|100
C|PSQ|20260120|14:50:27.426189|S|100|30.57|0|100
C|PSQ|20260120|14:51:23.084277|S|100|30.57|0|100
C|PSQ|20260120|14:54:17.005519|S|100|30.55|0|100
C|PSQ|20260120|14:54:17.404874|S|100|30.55|0|100
C|PSQ|20260120|14:55:06.200645|S|100|30.55|0|100
C|PSQ|20260120|14:55:14.860626|S|100|30.55|0|100
C|PSQ|20260120|14:55:43.963986|S|100|30.56|0|100
C|PSQ|20260120|14:55:56.679974|S|100|30.56|0|100
C|PSQ|20260120|14:57:32.911342|S|100|30.56|0|100
C|PSQ|20260120|14:59:12.077631|S|100|30.55|0|100
C|PSQ|20260120|14:59:51.784486|S|100|30.55|0|100
C|PSQ|20260120|14:59:59.163607|S|100|30.55|0|100
C|PSQ|20260120|14:59:59.363037|S|100|30.55|0|100
C|PSQ|20260120|14:59:59.926862|S|100|30.55|0|100
C|PSQ|20260120|15:00:01.015793|S|100|30.55|0|100
C|PSQ|20260120|15:00:25.466232|S|100|30.56|0|100
C|PSQ|20260120|15:00:28.972574|S|100|30.56|0|100
C|PSQ|20260120|15:01:29.147642|S|100|30.56|0|100
C|PSQ|20260120|15:01:51.284991|S|100|30.56|0|100
C|PSQ|20260120|15:01:52.678187|S|100|30.56|0|100
C|PSQ|20260120|15:01:54.848321|S|100|30.56|0|100
C|PSQ|20260120|15:01:56.786220|S|100|30.56|0|100
C|PSQ|20260120|15:02:07.260679|S|100|30.56|0|100
C|PSQ|20260120|15:02:22.222684|S|100|30.56|0|100
C|PSQ|20260120|15:02:36.231558|S|100|30.56|0|100
C|PSQ|20260120|15:02:43.881629|S|100|30.56|0|100
C|PSQ|20260120|15:03:10.347458|S|100|30.56|0|100
C|PSQ|20260120|15:03:21.945274|S|100|30.56|0|100
C|PSQ|20260120|15:03:26.015859|S|100|30.56|0|100
C|PSQ|20260120|15:04:25.995891|S|100|30.57|0|100
C|PSQ|20260120|15:04:29.183267|S|100|30.57|0|100
C|PSQ|20260120|15:04:47.028451|S|499|30.57|0|499
C|PSQ|20260120|15:06:14.170896|S|100|30.57|0|100
C|PSQ|20260120|15:07:25.305046|S|200|30.58|0|200
C|PSQ|20260120|15:07:25.563299|S|100|30.58|0|100
C|PSQ|20260120|15:07:34.486556|S|100|30.58|0|100
C|PSQ|20260120|15:07:35.894998|S|100|30.58|0|100
C|PSQ|20260120|15:07:36.780975|S|100|30.58|0|100
C|PSQ|20260120|15:07:39.595750|S|100|30.58|0|100
C|PSQ|20260120|15:08:47.770350|S|100|30.58|0|100
C|PSQ|20260120|15:09:25.616819|S|100|30.58|0|100
C|PSQ|20260120|15:09:27.652531|S|100|30.58|0|100
C|PSQ|20260120|15:09:38.847007|S|100|30.58|0|100
C|PSQ|20260120|15:09:53.982265|S|100|30.58|0|100
C|PSQ|20260120|15:09:54.041222|S|200|30.58|0|200
C|PSQ|20260120|15:11:14.469102|S|100|30.57|0|100
C|PSQ|20260120|15:12:08.398436|S|100|30.58|0|100
C|PSQ|20260120|15:12:15.440295|S|100|30.58|0|100
C|PSQ|20260120|15:12:26.687296|S|100|30.58|0|100
C|PSQ|20260120|15:12:39.363334|S|100|30.58|0|100
C|PSQ|20260120|15:12:41.720303|S|100|30.58|0|100
C|PSQ|20260120|15:12:47.606721|S|100|30.58|0|100
C|PSQ|20260120|15:13:56.579788|S|100|30.59|0|100
C|PSQ|20260120|15:14:11.533698|S|100|30.59|0|100
C|PSQ|20260120|15:14:15.005082|S|100|30.59|0|100
C|PSQ|20260120|15:14:16.582382|S|100|30.59|0|100
C|PSQ|20260120|15:14:32.886281|S|100|30.59|0|100
C|PSQ|20260120|15:14:55.228848|S|100|30.6|0|100
C|PSQ|20260120|15:18:13.720118|S|200|30.58|0|200
C|PSQ|20260120|15:18:19.975587|S|100|30.58|0|100
C|PSQ|20260120|15:18:22.791550|S|500|30.57|0|500
C|PSQ|20260120|15:18:23.302987|S|200|30.56|0|200
C|PSQ|20260120|15:22:33.844721|S|100|30.6|0|100
C|PSQ|20260120|15:22:59.007101|S|100|30.6|0|100
C|PSQ|20260120|15:23:05.869103|S|100|30.6|0|100
C|PSQ|20260120|15:24:08.461418|S|100|30.59|0|100
C|PSQ|20260120|15:24:09.464417|S|100|30.59|0|100
C|PSQ|20260120|15:24:11.867635|S|100|30.59|0|100
C|PSQ|20260120|15:24:12.176230|S|100|30.59|0|100
C|PSQ|20260120|15:24:28.598131|S|100|30.59|0|100
C|PSQ|20260120|15:24:58.131539|S|400|30.6|0|400
C|PSQ|20260120|15:25:01.867754|S|100|30.6|0|100
C|PSQ|20260120|15:25:17.269480|S|100|30.6|0|100
C|PSQ|20260120|15:25:27.432697|S|100|30.6|0|100
C|PSQ|20260120|15:26:08.744885|S|100|30.6|0|100
C|PSQ|20260120|15:27:49.990644|S|100|30.6|0|100
C|PSQ|20260120|15:28:02.294943|S|100|30.6|0|100
C|PSQ|20260120|15:29:02.485708|S|100|30.59|0|100
C|PSQ|20260120|15:29:56.805590|S|100|30.6|0|100
C|PSQ|20260120|15:29:56.811683|S|100|30.6|0|100
C|PSQ|20260120|15:29:57.493176|S|100|30.6|0|100
C|PSQ|20260120|15:30:15.268403|S|100|30.59|0|100
C|PSQ|20260120|15:30:15.505144|S|100|30.59|0|100
C|PSQ|20260120|15:30:19.064362|S|100|30.59|0|100
C|PSQ|20260120|15:31:13.275527|S|100|30.6|0|100
C|PSQ|20260120|15:32:16.075544|S|100|30.59|0|100
C|PSQ|20260120|15:32:17.380682|S|100|30.59|0|100
C|PSQ|20260120|15:32:20.606000|S|100|30.59|0|100
C|PSQ|20260120|15:32:27.068843|S|100|30.59|0|100
C|PSQ|20260120|15:34:15.406124|S|100|30.59|0|100
C|PSQ|20260120|15:34:16.069576|S|100|30.59|0|100
C|PSQ|20260120|15:34:21.520148|S|600|30.59|0|600
C|PSQ|20260120|15:34:34.013149|S|100|30.59|0|100
C|PSQ|20260120|15:34:35.433600|S|100|30.59|0|100
C|PSQ|20260120|15:36:44.160556|S|100|30.59|0|100
C|PSQ|20260120|15:36:45.223913|S|100|30.59|0|100
C|PSQ|20260120|15:37:07.847829|S|100|30.59|0|100
C|PSQ|20260120|15:37:11.713763|S|100|30.59|0|100
C|PSQ|20260120|15:37:27.940101|S|100|30.59|0|100
C|PSQ|20260120|15:38:33.579468|S|100|30.6|0|100
C|PSQ|20260120|15:38:58.978959|S|100|30.61|0|100
C|PSQ|20260120|15:39:02.966658|S|100|30.62|0|100
C|PSQ|20260120|15:39:49.641818|S|600|30.61|0|600
C|PSQ|20260120|15:39:56.178372|S|100|30.61|0|100
C|PSQ|20260120|15:40:40.030476|S|100|30.61|0|100
C|PSQ|20260120|15:41:04.456457|S|100|30.61|0|100
C|PSQ|20260120|15:41:06.434448|S|100|30.61|0|100
C|PSQ|20260120|15:41:42.021941|S|100|30.61|0|100
C|PSQ|20260120|15:41:53.351767|S|100|30.61|0|100
C|PSQ|20260120|15:42:27.192879|S|100|30.61|0|100
C|PSQ|20260120|15:44:00.300101|S|100|30.62|0|100
C|PSQ|20260120|15:45:07.048490|S|100|30.61|0|100
C|PSQ|20260120|15:45:13.754095|S|100|30.61|0|100
C|PSQ|20260120|15:45:31.141454|S|100|30.61|0|100
C|PSQ|20260120|15:48:54.121903|S|100|30.61|0|100
C|PSQ|20260120|15:50:00.018077|S|300|30.61|0|300
C|PSQ|20260120|15:50:30.226277|S|100|30.6|0|100
C|PSQ|20260120|15:50:38.561783|S|100|30.6|0|100
C|PSQ|20260120|15:50:39.990837|S|100|30.6|0|100
C|PSQ|20260120|15:51:31.867021|S|100|30.6|0|100
C|PSQ|20260120|15:51:32.028716|S|100|30.6|0|100
C|PSQ|20260120|15:51:37.797090|S|100|30.6|0|100
C|PSQ|20260120|15:51:38.025129|S|100|30.6|0|100
C|PSQ|20260120|15:52:11.067962|S|3500|30.6|0|3500
C|PSQ|20260120|15:52:54.623120|S|100|30.6|0|100
C|PSQ|20260120|15:52:54.892661|S|100|30.6|0|100
C|PSQ|20260120|15:52:57.630182|S|100|30.6|0|100
C|PSQ|20260120|15:52:57.939336|S|100|30.6|0|100
C|PSQ|20260120|15:52:59.018550|S|100|30.6|0|100
C|PSQ|20260120|15:53:01.270469|S|100|30.6|0|100
C|PSQ|20260120|15:53:30.003692|S|100|30.61|0|100
C|PSQ|20260120|15:53:33.071922|S|100|30.61|0|100
C|PSQ|20260120|15:53:40.017274|S|100|30.61|0|100
C|PSQ|20260120|15:54:01.011595|S|100|30.62|0|100
C|PSQ|20260120|15:54:40.031817|S|100|30.62|0|100
C|PSQ|20260120|15:54:50.108267|S|1297|30.62|0|1297
C|PSQ|20260120|15:55:49.224830|S|100|30.6|0|100
C|PSQ|20260120|15:56:18.346967|S|100|30.59|0|100
C|PSQ|20260120|15:56:24.021734|S|100|30.59|0|100
C|PSQ|20260120|15:56:26.047825|S|100|30.59|0|100
C|PSQ|20260120|15:56:27.721224|S|100|30.59|0|100
C|PSQ|20260120|15:56:27.832658|S|100|30.59|0|100
C|PSQ|20260120|15:56:30.474358|S|100|30.59|0|100
C|PSQ|20260120|15:56:30.479998|S|75|30.59|0|75
C|PSQ|20260120|15:56:30.480076|S|25|30.59|0|25
C|PSQ|20260120|15:56:33.578111|S|100|30.59|0|100
C|PSQ|20260120|15:56:43.191386|S|100|30.59|0|100
C|PSQ|20260120|15:56:43.192050|S|100|30.59|0|100
C|PSQ|20260120|15:56:50.465945|S|100|30.59|0|100
C|PSQ|20260120|15:57:11.056957|S|100|30.59|0|100
C|PSQ|20260120|15:57:12.465940|S|100|30.59|0|100
C|PSQ|20260120|15:57:12.961798|S|100|30.59|0|100
C|PSQ|20260120|15:57:16.152931|S|100|30.59|0|100
C|PSQ|20260120|15:57:18.426809|S|100|30.59|0|100
C|PSQ|20260120|15:58:22.436116|S|100|30.6|0|100
C|PSQ|20260120|15:58:22.619214|S|100|30.6|0|100
C|PSQ|20260120|15:58:23.242855|S|100|30.6|0|100
C|PSQ|20260120|15:58:27.975258|S|100|30.6|0|100
C|PSQ|20260120|15:58:38.402407|S|100|30.6|0|100
C|PSQ|20260120|15:58:41.581613|S|100|30.6|0|100
C|PSQ|20260120|15:58:43.007108|S|100|30.6|0|100
C|PSQ|20260120|15:58:43.988829|S|100|30.6|0|100
C|PSQ|20260120|15:58:44.305427|S|100|30.6|0|100
C|PSQ|20260120|15:58:49.706523|S|100|30.6|0|100
C|PSQ|20260120|15:58:54.184082|S|100|30.6|0|100
C|PSQ|20260120|15:58:55.020735|S|100|30.6|0|100
C|PSQ|20260120|15:58:58.600135|S|100|30.6|0|100
C|PSQ|20260120|15:59:00.061632|S|75|30.6|0|75
C|PSQ|20260120|15:59:00.061925|S|25|30.6|0|25
C|PSQ|20260120|15:59:30.111672|S|75|30.62|0|75
C|PSQ|20260120|15:59:33.305522|S|100|30.62|0|100
C|PSQ|20260120|15:59:45.002118|S|15000|30.6|0|15000
C|PSQ|20260120|15:59:55.930745|S|365|30.59|0|365
C|PSQH|20260120|15:40:44.549852|S|1|1.03|0|1
C|PSQH|20260120|15:42:46.239571|S|1|1.03|0|1
C|PSQH|20260120|15:46:04.982568|S|1|1.03|0|1
C|PSQH|20260120|15:48:21.662503|S|1|1.03|0|1
C|PSQH|20260120|15:49:44.707818|S|10|1.03|0|10
C|PSQH|20260120|15:52:43.201472|S|10|1.03|0|10
C|PSTG|20260120|09:32:06.157053|S|25|69.92|0|25
C|PSTG|20260120|09:32:06.157124|S|25|69.92|0|25
C|PSTG|20260120|09:32:06.157183|S|25|69.92|0|25
C|PSTG|20260120|09:32:06.157243|S|25|69.92|0|25
C|PSTG|20260120|09:36:04.520973|S|100|71.75|0|100
C|PSTG|20260120|09:36:04.520973|S|200|71.78|0|200
C|PSTG|20260120|09:40:34.456099|S|100|72|0|100
C|PSTG|20260120|09:40:59.067565|S|25|72.01|0|25
C|PSTG|20260120|09:45:06.399745|S|50|72.1|0|50
C|PSTG|20260120|09:48:01.093416|S|100|71.65|0|100
C|PSTG|20260120|09:49:19.378676|S|2|71.45|0|2
C|PSTG|20260120|09:59:51.958848|S|100|71.51|0|100
C|PSTG|20260120|10:02:20.652321|S|100|71.37|0|100
C|PSTG|20260120|10:17:15.545860|S|24|71.56|0|24
C|PSTG|20260120|10:27:02.786108|S|50|71.98|0|50
C|PSTG|20260120|10:32:54.328963|S|100|72.14|0|100
C|PSTG|20260120|10:41:14.763133|S|50|71.98|0|50
C|PSTG|20260120|10:56:57.644781|S|25|71.42|0|25
C|PSTG|20260120|10:56:57.644851|S|25|71.42|0|25
C|PSTG|20260120|11:05:46.457882|S|100|71.12|0|100
C|PSTG|20260120|11:11:14.635933|S|25|71.445|0|25
C|PSTG|20260120|11:13:26.054350|S|20|71.66|0|20
C|PSTG|20260120|11:13:26.054358|S|50|71.66|0|50
C|PSTG|20260120|11:19:57.659825|S|4|71.49|0|4
C|PSTG|20260120|11:23:05.820069|S|10|71.59|0|10
C|PSTG|20260120|11:23:17.411640|S|10|71.54|0|10
C|PSTG|20260120|11:41:47.690400|S|200|71.51|0|200
C|PSTG|20260120|11:44:37.209817|S|100|71.5|0|100
C|PSTG|20260120|11:47:29.378664|S|100|71.45|0|100
C|PSTG|20260120|11:55:52.587218|S|100|71.84|0|100
C|PSTG|20260120|11:56:00.182025|S|100|71.93|0|100
C|PSTG|20260120|11:56:00.186861|S|99|71.93|0|99
C|PSTG|20260120|11:56:00.975743|S|100|71.93|0|100
C|PSTG|20260120|11:56:01.297958|S|100|71.93|0|100
C|PSTG|20260120|12:04:14.538096|S|25|71.96|0|25
C|PSTG|20260120|12:12:57.002069|S|3|71.86|0|3
C|PSTG|20260120|12:17:20.991150|S|100|71.71|0|100
C|PSTG|20260120|12:30:01.583083|S|100|71.67|0|100
C|PSTG|20260120|12:33:26.618746|S|100|71.56|0|100
C|PSTG|20260120|12:33:26.618746|S|100|71.54|0|100
C|PSTG|20260120|12:46:35.580729|S|100|71.28|0|100
C|PSTG|20260120|13:05:46.990009|S|5|71.24|0|5
C|PSTG|20260120|13:14:37.277728|S|100|71.15|0|100
C|PSTG|20260120|13:19:19.729354|S|100|71.12|0|100
C|PSTG|20260120|13:37:09.874686|S|15|70.5|0|15
C|PSTG|20260120|14:11:08.128597|S|50|70.76|0|50
C|PSTG|20260120|14:25:15.837283|S|14|70.53|0|14
C|PSTG|20260120|14:28:30.984666|S|2|70.63|0|2
C|PSTG|20260120|15:14:55.773599|S|100|70.42|0|100
C|PSTG|20260120|15:24:05.757949|S|100|70.44|0|100
C|PSTG|20260120|15:31:17.110467|S|10|70.21|0|10
C|PSTG|20260120|15:34:36.767275|S|30|70.28|0|30
C|PSTG|20260120|15:40:14.371078|S|50|70.19|0|50
C|PSTG|20260120|15:51:52.051643|S|25|70.35|0|25
C|PSTG|20260120|15:57:48.781924|S|84|70.13|0|84
C|PSTG|20260120|15:59:27.454624|S|100|69.94|0|100
C|PSTG|20260120|15:59:56.307367|S|100|70.09|0|100
C|PSTL|20260120|15:59:50.923659|S|9|17.59|0|9
C|PSTL|20260120|15:59:59.518653|S|11|17.59|0|11
C|PSTL|20260120|15:59:59.643517|S|15|17.59|0|15
C|PSTP|20260120|13:01:52.027349|S|100|35.35|0|100
C|PSTV|20260120|09:35:32.294054|S|630|.3026|0|630
C|PSTV|20260120|09:41:35.354275|S|680|.2988|0|680
C|PSTV|20260120|09:41:35.354275|S|100|.2986|0|100
C|PSTV|20260120|09:57:56.811895|S|410|.29005|0|410
C|PSTV|20260120|10:02:08.644442|S|500|.28815|0|500
C|PSTV|20260120|10:04:40.308479|S|350|.28815|0|350
C|PSTV|20260120|10:24:59.349822|S|312|.2916|0|312
C|PSTV|20260120|10:24:59.364082|S|300|.2916|0|300
C|PSTV|20260120|10:24:59.390212|S|300|.2916|0|300
C|PSTV|20260120|10:26:25.304118|S|500|.29205|0|500
C|PSTV|20260120|10:26:59.872006|S|200|.2917|0|200
C|PSTV|20260120|10:26:59.873717|S|147|.2917|0|147
C|PSTV|20260120|10:29:25.475682|S|294|.2932|0|294
C|PSTV|20260120|10:29:25.499741|S|100|.2932|0|100
C|PSTV|20260120|10:34:11.297046|S|100|.2943|0|100
C|PSTV|20260120|11:48:31.826440|S|200|.2882|0|200
C|PSTV|20260120|11:59:47.879165|S|400|.28735|0|400
C|PSTV|20260120|12:05:27.602237|S|500|.28725|0|500
C|PSTV|20260120|12:18:48.885009|S|640|.28995|0|640
C|PSTV|20260120|12:20:49.646443|S|450|.28995|0|450
C|PSTV|20260120|12:24:47.676045|S|1|.28995|0|1
C|PSTV|20260120|12:32:46.234169|S|700|.28815|0|700
C|PSTV|20260120|12:32:46.234744|S|100|.28815|0|100
C|PSTV|20260120|12:49:51.298099|S|300|.28845|0|300
C|PSTV|20260120|12:49:51.298648|S|360|.28845|0|360
C|PSTV|20260120|13:40:53.802988|S|700|.28795|0|700
C|PSTV|20260120|14:05:59.007556|S|100|.28545|0|100
C|PSTV|20260120|15:04:31.558595|S|760|.28625|0|760
C|PSTV|20260120|15:06:25.686804|S|700|.28585|0|700
C|PSTV|20260120|15:52:29.113674|S|100|.28505|0|100
C|PSTV|20260120|15:52:46.171058|S|700|.2881|0|700
C|PSTV|20260120|15:52:46.175861|S|1400|.2881|0|1400
C|PSTV|20260120|15:59:38.411108|S|700|.28615|0|700
C|PSTV|20260120|15:59:38.411715|S|900|.28615|0|900
C|PSX|20260120|09:30:10.648319|S|1|139.7|0|1
C|PSX|20260120|09:40:44.856879|S|100|139.21|0|100
C|PSX|20260120|09:45:04.883689|S|100|139.6|0|100
C|PSX|20260120|10:17:11.909351|S|38|138.32|0|38
C|PSX|20260120|10:17:11.909719|S|38|138.32|0|38
C|PSX|20260120|10:17:11.910007|S|24|138.32|0|24
C|PSX|20260120|10:17:17.932502|S|6|138.16|0|6
C|PSX|20260120|10:17:17.932524|S|6|138.16|0|6
C|PSX|20260120|10:21:45.094579|S|11|138.66|0|11
C|PSX|20260120|10:27:01.027255|S|50|138.81|0|50
C|PSX|20260120|10:27:01.027255|S|24|138.74|0|24
C|PSX|20260120|10:29:15.617282|S|28|139.36|0|28
C|PSX|20260120|10:29:19.635962|S|22|139.34|0|22
C|PSX|20260120|10:30:04.548783|S|11|139.66|0|11
C|PSX|20260120|10:30:20.146246|S|38|139.42|0|38
C|PSX|20260120|10:30:20.146246|S|100|139.44|0|100
C|PSX|20260120|11:28:44.638366|S|27|138.64|0|27
C|PSX|20260120|11:29:38.149985|S|1|138.71|0|1
C|PSX|20260120|11:30:53.698451|S|1|138.7|0|1
C|PSX|20260120|11:34:58.366214|S|8|138.79|0|8
C|PSX|20260120|11:34:58.367366|S|22|138.79|0|22
C|PSX|20260120|12:07:01.787515|S|23|138.37|0|23
C|PSX|20260120|13:03:39.539685|S|4|137.66|0|4
C|PSX|20260120|13:05:50.156180|S|1|137.83|0|1
C|PSX|20260120|13:21:19.599277|S|30|137.8|0|30
C|PSX|20260120|13:22:33.271478|S|30|137.78|0|30
C|PSX|20260120|13:56:09.622626|S|38|137.185|0|38
C|PSX|20260120|14:23:06.041097|S|100|136.98|0|100
C|PSX|20260120|14:30:22.937414|S|38|136.845|0|38
C|PSX|20260120|14:30:22.937489|S|38|136.845|0|38
C|PSX|20260120|14:30:22.937563|S|24|136.845|0|24
C|PSX|20260120|14:33:03.944496|S|100|137.03|0|100
C|PSX|20260120|15:13:18.484929|S|38|137.69|0|38
C|PSX|20260120|15:31:54.069281|S|100|138.16|0|100
C|PSX|20260120|15:38:31.575983|S|27|138.33|0|27
C|PSX|20260120|15:38:31.576453|S|7|138.31|0|7
C|PSX|20260120|15:38:31.576454|S|10|138.31|0|10
C|PSX|20260120|15:38:31.576454|S|4|138.31|0|4
C|PSX|20260120|15:38:31.576454|S|6|138.31|0|6
C|PSX|20260120|15:38:31.576507|S|100|138.31|0|100
C|PSX|20260120|15:39:20.782180|S|100|138.3|0|100
C|PSX|20260120|15:42:02.711011|S|4|138.26|0|4
C|PSX|20260120|15:42:02.711011|S|1|138.26|0|1
C|PSX|20260120|15:42:02.711011|S|1|138.26|0|1
C|PSX|20260120|15:42:02.711011|S|5|138.26|0|5
C|PSX|20260120|15:42:02.711011|S|7|138.26|0|7
C|PSX|20260120|15:42:02.711011|S|3|138.26|0|3
C|PSX|20260120|15:42:02.711012|S|1|138.26|0|1
C|PSX|20260120|15:44:43.248099|S|97|138.1|0|97
C|PSX|20260120|15:47:43.041846|S|1|138.3|0|1
C|PSX|20260120|15:47:43.041846|S|1|138.3|0|1
C|PSX|20260120|15:47:43.041846|S|18|138.3|0|18
C|PSX|20260120|15:47:43.041847|S|3|138.3|0|3
C|PSX|20260120|15:50:01.635813|S|38|138.29|0|38
C|PSX|20260120|15:50:01.636004|S|38|138.29|0|38
C|PSX|20260120|15:50:01.636170|S|24|138.29|0|24
C|PSX|20260120|15:50:04.000096|S|38|138.25|0|38
C|PSX|20260120|15:52:05.640746|S|100|138.35|0|100
C|PSX|20260120|15:52:05.641710|S|9|138.34|0|9
C|PSX|20260120|15:54:01.080505|S|5|138.51|0|5
C|PSX|20260120|15:54:15.001019|S|4|138.54|0|4
C|PSX|20260120|15:54:15.001019|S|172|138.54|0|172
C|PSX|20260120|15:54:15.001019|S|27|138.54|0|27
C|PSX|20260120|15:54:44.479579|S|5|138.52|0|5
C|PSX|20260120|15:54:50.284624|S|5|138.51|0|5
C|PSX|20260120|15:54:50.993270|S|1|138.5|0|1
C|PSX|20260120|15:54:50.993271|S|2|138.5|0|2
C|PSX|20260120|15:54:50.993271|S|1|138.5|0|1
C|PSX|20260120|15:54:50.993271|S|1|138.5|0|1
C|PSX|20260120|15:55:14.039987|S|17|138.46|0|17
C|PSX|20260120|15:55:14.040648|S|1|138.45|0|1
C|PSX|20260120|15:55:14.040648|S|1|138.45|0|1
C|PSX|20260120|15:55:20.052858|S|19|138.44|0|19
C|PSX|20260120|15:55:20.052859|S|1|138.44|0|1
C|PSX|20260120|15:55:20.052859|S|5|138.44|0|5
C|PSX|20260120|15:56:42.322847|S|2|138.48|0|2
C|PSX|20260120|15:56:42.325484|S|1|138.48|0|1
C|PSX|20260120|15:56:50.552758|S|47|138.47|0|47
C|PSX|20260120|15:56:50.552758|S|6|138.47|0|6
C|PSX|20260120|15:58:29.657764|S|65|138.43|0|65
C|PSX|20260120|15:58:33.110789|E|23|138.34|0|23
C|PSX|20260120|15:58:33.111314|E|1|138.34|0|1
C|PSX|20260120|15:58:33.189239|S|8|138.34|0|8
C|PSX|20260120|15:58:33.189239|S|16|138.34|0|16
C|PSX|20260120|15:59:52.778952|S|17|138.51|0|17
C|PTA|20260120|15:57:42.792118|S|170|19.44|0|170
C|PTC|20260120|09:31:41.741478|S|5|164|0|5
C|PTC|20260120|09:42:11.187947|S|100|164.9|0|100
C|PTC|20260120|09:42:28.325451|S|25|164.995|0|25
C|PTC|20260120|10:24:07.699205|S|100|162.965|0|100
C|PTC|20260120|10:51:59.524226|S|1|162.81|0|1
C|PTC|20260120|11:05:06.853089|S|1|162.15|0|1
C|PTC|20260120|11:17:45.763764|S|25|162.57|0|25
C|PTC|20260120|11:17:45.763765|S|79|162.57|0|79
C|PTC|20260120|11:36:52.734020|S|4|162.25|0|4
C|PTC|20260120|11:36:52.734020|S|2|162.25|0|2
C|PTC|20260120|11:36:55.196570|S|3|162.21|0|3
C|PTC|20260120|12:19:23.120476|S|4|162.15|0|4
C|PTC|20260120|12:19:44.142127|S|4|162.15|0|4
C|PTC|20260120|12:19:50.395130|S|1|162.115|0|1
C|PTC|20260120|12:46:15.449490|S|1|161.79|0|1
C|PTC|20260120|14:21:21.977873|S|10|161.24|0|10
C|PTC|20260120|14:21:38.143995|S|10|161.26|0|10
C|PTC|20260120|14:32:26.707485|S|100|161.4|0|100
C|PTC|20260120|14:41:28.765120|S|25|161.685|0|25
C|PTC|20260120|15:11:06.792523|S|25|161.05|0|25
C|PTC|20260120|15:11:06.792625|S|25|161.05|0|25
C|PTC|20260120|15:11:06.792696|S|25|161.05|0|25
C|PTC|20260120|15:11:06.793023|S|25|161.05|0|25
C|PTC|20260120|15:17:24.699167|S|100|160.86|0|100
C|PTC|20260120|15:26:29.513399|S|2|160.52|0|2
C|PTC|20260120|15:31:27.716323|S|3|160.89|0|3
C|PTC|20260120|15:31:27.716347|S|22|160.89|0|22
C|PTC|20260120|15:31:27.716347|S|3|160.9|0|3
C|PTC|20260120|15:32:09.323623|S|2|161.05|0|2
C|PTC|20260120|15:33:30.149836|S|2|161.14|0|2
C|PTC|20260120|15:33:30.149837|S|3|161.14|0|3
C|PTC|20260120|15:35:54.207916|S|1|161.11|0|1
C|PTC|20260120|15:38:17.692766|S|10|161.13|0|10
C|PTC|20260120|15:38:17.692766|S|20|161.13|0|20
C|PTC|20260120|15:42:26.306416|S|10|161.01|0|10
C|PTC|20260120|15:45:05.897038|S|2|161.15|0|2
C|PTC|20260120|15:46:09.232849|S|1|161.16|0|1
C|PTC|20260120|15:46:09.232850|S|4|161.16|0|4
C|PTC|20260120|15:46:09.232850|S|1|161.16|0|1
C|PTC|20260120|15:46:09.232850|S|6|161.16|0|6
C|PTC|20260120|15:46:09.232850|S|1|161.16|0|1
C|PTC|20260120|15:46:09.232850|S|1|161.16|0|1
C|PTC|20260120|15:48:31.532757|S|1|161.26|0|1
C|PTCT|20260120|09:32:29.249340|S|10|70.38|0|10
C|PTCT|20260120|09:37:14.440726|S|100|71.19|0|100
C|PTCT|20260120|09:45:24.975436|S|25|71.495|0|25
C|PTCT|20260120|10:09:20.641895|S|13|71.23|0|13
C|PTCT|20260120|10:21:32.063710|S|10|71.36|0|10
C|PTCT|20260120|10:24:45.462411|S|100|71.66|0|100
C|PTCT|20260120|10:30:55.502930|S|5|71.72|0|5
C|PTCT|20260120|10:34:05.082985|S|5|71.86|0|5
C|PTCT|20260120|10:35:12.377092|S|7|71.84|0|7
C|PTCT|20260120|10:36:13.893203|S|77|71.74|0|77
C|PTCT|20260120|10:36:13.893213|S|23|71.74|0|23
C|PTCT|20260120|10:41:25.732993|S|10|71.22|0|10
C|PTCT|20260120|10:45:02.411359|S|10|71.11|0|10
C|PTCT|20260120|10:47:20.063240|S|100|70.875|0|100
C|PTCT|20260120|11:08:25.525278|S|100|71.31|0|100
C|PTCT|20260120|11:14:18.356726|S|10|71.29|0|10
C|PTCT|20260120|11:23:13.826554|S|11|71.14|0|11
C|PTCT|20260120|11:23:13.826670|S|11|71.15|0|11
C|PTCT|20260120|11:23:34.242429|S|100|71.12|0|100
C|PTCT|20260120|11:38:26.191007|S|13|71.42|0|13
C|PTCT|20260120|11:38:26.191007|S|87|71.42|0|87
C|PTCT|20260120|12:07:07.152716|S|3|71.34|0|3
C|PTCT|20260120|12:07:30.822237|S|7|71.35|0|7
C|PTCT|20260120|12:07:53.002081|S|5|71.35|0|5
C|PTCT|20260120|12:08:41.977122|S|7|71.35|0|7
C|PTCT|20260120|12:09:16.472543|S|3|71.35|0|3
C|PTCT|20260120|12:09:37.260618|S|7|71.36|0|7
C|PTCT|20260120|12:22:04.794699|S|10|71.36|0|10
C|PTCT|20260120|12:22:04.794705|S|10|71.36|0|10
C|PTCT|20260120|12:22:06.976210|S|10|71.36|0|10
C|PTCT|20260120|12:22:18.645482|S|10|71.36|0|10
C|PTCT|20260120|12:22:30.639227|S|10|71.36|0|10
C|PTCT|20260120|12:22:44.051586|S|10|71.35|0|10
C|PTCT|20260120|12:27:22.491663|S|10|71.3|0|10
C|PTCT|20260120|12:30:14.124108|S|90|71.17|0|90
C|PTCT|20260120|12:30:14.124108|S|10|71.16|0|10
C|PTCT|20260120|13:38:28.084122|S|100|71.5|0|100
C|PTCT|20260120|13:53:47.556271|S|10|71.66|0|10
C|PTCT|20260120|13:56:14.480887|S|10|71.785|0|10
C|PTCT|20260120|14:04:53.767541|S|1|71.96|0|1
C|PTCT|20260120|14:16:25.785883|S|5|72.18|0|5
C|PTCT|20260120|14:48:40.211670|S|30|72.29|0|30
C|PTCT|20260120|15:00:41.883981|S|10|72.12|0|10
C|PTCT|20260120|15:03:18.490701|S|5|72.18|0|5
C|PTCT|20260120|15:04:27.444579|S|10|72.2|0|10
C|PTCT|20260120|15:08:33.320810|S|10|72.18|0|10
C|PTCT|20260120|15:43:07.968142|S|10|72.36|0|10
C|PTCT|20260120|15:43:45.159056|S|10|72.4|0|10
C|PTCT|20260120|15:55:04.694261|S|8|72.98|0|8
C|PTCT|20260120|15:55:04.694279|S|8|72.98|0|8
C|PTCT|20260120|15:57:22.054968|S|50|72.94|0|50
C|PTCT|20260120|15:58:21.230070|S|150|72.97|0|150
C|PTCT|20260120|15:59:47.962592|S|10|73.04|0|10
C|PTCT|20260120|15:59:47.963142|S|40|73.04|0|40
C|PTCT|20260120|15:59:52.301270|S|50|73.04|0|50
C|PTCT|20260120|15:59:52.301270|S|50|73.04|0|50
C|PTEN|20260120|09:35:34.389090|S|3|7.1|0|3
C|PTEN|20260120|09:49:55.922458|S|16|7.08|0|16
C|PTEN|20260120|09:54:49.320685|S|52|7.075|0|52
C|PTEN|20260120|10:07:40.029793|S|100|7.15|0|100
C|PTEN|20260120|10:17:52.460000|S|16|7.14|0|16
C|PTEN|20260120|10:20:00.425822|S|27|7.115|0|27
C|PTEN|20260120|10:20:00.425822|S|100|7.115|0|100
C|PTEN|20260120|10:22:49.755285|S|10|7.16|0|10
C|PTEN|20260120|10:24:05.980332|S|30|7.17|0|30
C|PTEN|20260120|10:25:49.128217|S|98|7.185|0|98
C|PTEN|20260120|10:25:49.128218|S|98|7.185|0|98
C|PTEN|20260120|10:30:13.193455|S|100|7.18|0|100
C|PTEN|20260120|10:30:13.193511|S|73|7.18|0|73
C|PTEN|20260120|10:32:12.952310|S|95|7.2|0|95
C|PTEN|20260120|10:48:19.368028|S|126|7.13|0|126
C|PTEN|20260120|10:51:29.519409|S|1|7.14|0|1
C|PTEN|20260120|10:54:22.300025|S|63|7.13|0|63
C|PTEN|20260120|10:55:07.100659|S|200|7.14|0|200
C|PTEN|20260120|10:55:07.100659|S|100|7.14|0|100
C|PTEN|20260120|10:55:07.100776|S|56|7.14|0|56
C|PTEN|20260120|10:56:10.101777|S|100|7.14|0|100
C|PTEN|20260120|10:57:15.199670|S|100|7.14|0|100
C|PTEN|20260120|10:58:21.185853|S|100|7.13|0|100
C|PTEN|20260120|11:02:13.521972|S|100|7.14|0|100
C|PTEN|20260120|11:02:35.594316|S|33|7.15|0|33
C|PTEN|20260120|11:10:00.282122|S|38|7.17|0|38
C|PTEN|20260120|11:10:00.291770|S|100|7.17|0|100
C|PTEN|20260120|11:10:00.291786|S|300|7.17|0|300
C|PTEN|20260120|11:10:00.291787|S|100|7.17|0|100
C|PTEN|20260120|11:19:36.567414|S|200|7.15|0|200
C|PTEN|20260120|11:19:47.242924|S|98|7.15|0|98
C|PTEN|20260120|11:26:44.113712|S|100|7.16|0|100
C|PTEN|20260120|11:27:03.618377|S|100|7.17|0|100
C|PTEN|20260120|11:29:47.975198|S|75|7.17|0|75
C|PTEN|20260120|11:33:00.441118|S|100|7.17|0|100
C|PTEN|20260120|11:33:00.441118|S|100|7.17|0|100
C|PTEN|20260120|11:39:01.198735|S|100|7.13|0|100
C|PTEN|20260120|11:39:46.938348|S|100|7.14|0|100
C|PTEN|20260120|11:43:27.841409|S|100|7.13|0|100
C|PTEN|20260120|11:43:27.841951|S|100|7.13|0|100
C|PTEN|20260120|11:55:38.679238|S|200|7.14|0|200
C|PTEN|20260120|11:56:20.649790|S|100|7.15|0|100
C|PTEN|20260120|11:57:23.095210|S|200|7.15|0|200
C|PTEN|20260120|11:58:52.939383|S|79|7.155|0|79
C|PTEN|20260120|12:00:04.068696|S|100|7.15|0|100
C|PTEN|20260120|12:05:59.599215|S|100|7.14|0|100
C|PTEN|20260120|12:05:59.640194|S|100|7.15|0|100
C|PTEN|20260120|12:06:06.384986|S|100|7.15|0|100
C|PTEN|20260120|12:11:24.719119|S|100|7.13|0|100
C|PTEN|20260120|12:11:24.719140|S|100|7.13|0|100
C|PTEN|20260120|12:12:15.436225|S|200|7.135|0|200
C|PTEN|20260120|12:12:15.436225|S|100|7.14|0|100
C|PTEN|20260120|12:13:05.605186|S|25|7.13|0|25
C|PTEN|20260120|12:13:05.605427|S|100|7.13|0|100
C|PTEN|20260120|12:13:05.605438|S|100|7.13|0|100
C|PTEN|20260120|12:16:41.279798|S|91|7.14|0|91
C|PTEN|20260120|12:16:47.692169|S|45|7.14|0|45
C|PTEN|20260120|12:16:47.692169|S|9|7.14|0|9
C|PTEN|20260120|12:25:36.146214|S|100|7.13|0|100
C|PTEN|20260120|12:25:36.146713|S|100|7.13|0|100
C|PTEN|20260120|12:25:50.073446|S|100|7.13|0|100
C|PTEN|20260120|12:26:02.282432|S|1|7.125|0|1
C|PTEN|20260120|12:29:35.002047|S|100|7.12|0|100
C|PTEN|20260120|12:29:35.004959|S|62|7.13|0|62
C|PTEN|20260120|12:30:34.884970|S|100|7.12|0|100
C|PTEN|20260120|12:35:38.734377|S|100|7.11|0|100
C|PTEN|20260120|12:35:44.794190|S|100|7.13|0|100
C|PTEN|20260120|12:35:44.794269|S|100|7.13|0|100
C|PTEN|20260120|12:35:44.795185|S|100|7.125|0|100
C|PTEN|20260120|12:35:49.597528|S|2|7.13|0|2
C|PTEN|20260120|12:37:13.379265|S|1|7.12|0|1
C|PTEN|20260120|12:38:30.165894|S|87|7.12|0|87
C|PTEN|20260120|12:53:18.828172|S|18|7.11|0|18
C|PTEN|20260120|12:53:20.920330|S|15|7.11|0|15
C|PTEN|20260120|13:00:34.853154|S|11|7.11|0|11
C|PTEN|20260120|13:04:28.359588|S|19|7.11|0|19
C|PTEN|20260120|13:06:00.375314|S|93|7.11|0|93
C|PTEN|20260120|13:06:10.589978|S|12|7.12|0|12
C|PTEN|20260120|13:10:14.908674|S|100|7.11|0|100
C|PTEN|20260120|13:12:32.521469|S|100|7.12|0|100
C|PTEN|20260120|13:15:26.214512|S|79|7.14|0|79
C|PTEN|20260120|13:16:28.854793|S|100|7.14|0|100
C|PTEN|20260120|13:23:53.384679|S|100|7.14|0|100
C|PTEN|20260120|13:30:11.879008|S|12|7.155|0|12
C|PTEN|20260120|13:30:16.583813|S|12|7.16|0|12
C|PTEN|20260120|13:37:25.200653|S|91|7.13|0|91
C|PTEN|20260120|13:37:25.200669|S|9|7.13|0|9
C|PTEN|20260120|13:42:18.933107|S|100|7.11|0|100
C|PTEN|20260120|13:47:35.640281|S|100|7.11|0|100
C|PTEN|20260120|13:56:05.187414|S|100|7.08|0|100
C|PTEN|20260120|14:01:47.445965|S|200|7.09|0|200
C|PTEN|20260120|14:09:27.701668|S|11|7.09|0|11
C|PTEN|20260120|14:09:52.746070|S|15|7.085|0|15
C|PTEN|20260120|14:20:43.329434|S|8|7.11|0|8
C|PTEN|20260120|14:20:43.330660|S|100|7.115|0|100
C|PTEN|20260120|14:20:43.330667|S|100|7.115|0|100
C|PTEN|20260120|14:20:43.830253|S|100|7.09|0|100
C|PTEN|20260120|14:20:43.830395|S|41|7.09|0|41
C|PTEN|20260120|14:20:49.099522|S|100|7.09|0|100
C|PTEN|20260120|14:20:49.141340|S|16|7.08|0|16
C|PTEN|20260120|14:20:49.141340|S|14|7.08|0|14
C|PTEN|20260120|14:20:49.141341|S|15|7.08|0|15
C|PTEN|20260120|14:24:02.766850|S|100|7.08|0|100
C|PTEN|20260120|14:30:22.662464|S|6|7.06|0|6
C|PTEN|20260120|14:30:24.057283|S|100|7.055|0|100
C|PTEN|20260120|14:30:27.775353|S|100|7.06|0|100
C|PTEN|20260120|14:32:30.104338|S|100|7.04|0|100
C|PTEN|20260120|14:32:30.401398|S|100|7.04|0|100
C|PTEN|20260120|14:32:39.991916|S|8|7.04|0|8
C|PTEN|20260120|14:32:42.702779|S|100|7.04|0|100
C|PTEN|20260120|14:33:02.584082|S|100|7.04|0|100
C|PTEN|20260120|14:36:53.561885|S|100|7.01|0|100
C|PTEN|20260120|14:38:41.660055|S|100|7.02|0|100
C|PTEN|20260120|14:38:41.699795|S|100|7.02|0|100
C|PTEN|20260120|14:39:06.166152|S|77|7.02|0|77
C|PTEN|20260120|14:41:00.794333|S|100|7.01|0|100
C|PTEN|20260120|14:44:00.040233|S|100|7.02|0|100
C|PTEN|20260120|14:44:51.899768|S|71|7.01|0|71
C|PTEN|20260120|14:49:31.757870|S|100|7.035|0|100
C|PTEN|20260120|14:49:31.757931|S|100|7.035|0|100
C|PTEN|20260120|14:55:05.171711|S|14|7.05|0|14
C|PTEN|20260120|14:55:05.171711|S|20|7.05|0|20
C|PTEN|20260120|14:56:35.017421|S|40|7.05|0|40
C|PTEN|20260120|14:56:38.084813|S|100|7.05|0|100
C|PTEN|20260120|14:56:38.092741|S|97|7.06|0|97
C|PTEN|20260120|14:58:47.678910|S|100|7.06|0|100
C|PTEN|20260120|14:58:47.679051|S|98|7.06|0|98
C|PTEN|20260120|14:59:16.771291|S|350|7.075|0|350
C|PTEN|20260120|15:00:00.129244|S|200|7.085|0|200
C|PTEN|20260120|15:00:09.534518|S|200|7.07|0|200
C|PTEN|20260120|15:00:09.551145|S|81|7.07|0|81
C|PTEN|20260120|15:17:06.665096|S|100|7.045|0|100
C|PTEN|20260120|15:18:13.596080|S|100|7.05|0|100
C|PTEN|20260120|15:18:13.656437|S|100|7.05|0|100
C|PTEN|20260120|15:18:13.656817|S|100|7.05|0|100
C|PTEN|20260120|15:18:13.658582|S|100|7.05|0|100
C|PTEN|20260120|15:21:23.366126|S|200|7.06|0|200
C|PTEN|20260120|15:24:58.548431|S|200|7.05|0|200
C|PTEN|20260120|15:25:14.548991|S|1|7.06|0|1
C|PTEN|20260120|15:25:17.145095|S|199|7.06|0|199
C|PTEN|20260120|15:25:19.149161|S|200|7.06|0|200
C|PTEN|20260120|15:26:50.451390|S|82|7.06|0|82
C|PTEN|20260120|15:26:50.451390|S|100|7.06|0|100
C|PTEN|20260120|15:26:50.451390|S|100|7.06|0|100
C|PTEN|20260120|15:33:33.043057|S|1|7.06|0|1
C|PTEN|20260120|15:33:33.043077|S|11|7.06|0|11
C|PTEN|20260120|15:35:10.539097|S|21|7.07|0|21
C|PTEN|20260120|15:35:11.606015|S|18|7.07|0|18
C|PTEN|20260120|15:36:21.467124|S|16|7.08|0|16
C|PTEN|20260120|15:37:12.761545|S|165|7.09|0|165
C|PTEN|20260120|15:37:12.761545|S|35|7.09|0|35
C|PTEN|20260120|15:37:12.813558|S|42|7.09|0|42
C|PTEN|20260120|15:37:35.455495|S|100|7.09|0|100
C|PTEN|20260120|15:38:46.707945|S|152|7.09|0|152
C|PTEN|20260120|15:38:46.708015|S|48|7.09|0|48
C|PTEN|20260120|15:38:46.708888|S|48|7.09|0|48
C|PTEN|20260120|15:38:46.708888|S|152|7.09|0|152
C|PTEN|20260120|15:39:04.120821|S|11|7.08|0|11
C|PTEN|20260120|15:40:53.090269|S|6|7.085|0|6
C|PTEN|20260120|15:42:02.803527|S|16|7.07|0|16
C|PTEN|20260120|15:44:45.410604|S|100|7.06|0|100
C|PTEN|20260120|15:44:50.426062|S|2|7.07|0|2
C|PTEN|20260120|15:51:15.493033|S|200|7.06|0|200
C|PTEN|20260120|15:51:15.494542|S|200|7.06|0|200
C|PTEN|20260120|15:51:15.494542|S|100|7.06|0|100
C|PTEN|20260120|15:51:28.685915|S|82|7.06|0|82
C|PTEN|20260120|15:51:42.437145|S|2|7.04|0|2
C|PTEN|20260120|15:52:08.432238|S|376|7.05|0|376
C|PTEN|20260120|15:52:21.410060|S|3|7.05|0|3
C|PTEN|20260120|15:53:30.001980|S|400|7.05|0|400
C|PTEN|20260120|15:53:30.001980|S|400|7.045|0|400
C|PTEN|20260120|15:53:30.001980|S|400|7.05|0|400
C|PTEN|20260120|15:53:30.004171|S|100|7.05|0|100
C|PTEN|20260120|15:54:09.337422|S|400|7.05|0|400
C|PTEN|20260120|15:54:09.337423|S|400|7.06|0|400
C|PTEN|20260120|15:54:26.310479|S|300|7.08|0|300
C|PTEN|20260120|15:54:26.630520|S|100|7.08|0|100
C|PTEN|20260120|15:54:26.630521|S|200|7.08|0|200
C|PTEN|20260120|15:54:26.991089|S|100|7.08|0|100
C|PTEN|20260120|15:54:26.991089|S|100|7.08|0|100
C|PTEN|20260120|15:54:27.019320|S|200|7.08|0|200
C|PTEN|20260120|15:54:44.484785|S|78|7.09|0|78
C|PTEN|20260120|15:56:15.739222|S|100|7.1|0|100
C|PTEN|20260120|15:57:24.475284|S|1|7.085|0|1
C|PTEN|20260120|15:57:25.518856|S|100|7.09|0|100
C|PTEN|20260120|15:58:52.820019|S|12|7.085|0|12
C|PTEN|20260120|15:59:07.219782|S|21|7.085|0|21
C|PTEN|20260120|15:59:48.000216|S|13|7.08|0|13
C|PTEN|20260120|15:59:50.465148|S|400|7.09|0|400
C|PTEN|20260120|15:59:50.471811|S|300|7.09|0|300
C|PTEN|20260120|15:59:50.471870|S|100|7.09|0|100
C|PTEN|20260120|15:59:50.482154|S|376|7.08|0|376
C|PTEN|20260120|15:59:50.482154|S|821|7.08|0|821
C|PTEN|20260120|15:59:50.552643|S|14|7.08|0|14
C|PTEN|20260120|15:59:50.884183|S|7|7.08|0|7
C|PTEN|20260120|15:59:51.015221|S|62|7.08|0|62
C|PTEN|20260120|15:59:51.995191|S|6|7.09|0|6
C|PTEN|20260120|15:59:52.142850|S|36|7.09|0|36
C|PTEN|20260120|15:59:52.359543|S|160|7.09|0|160
C|PTEN|20260120|15:59:52.457818|S|54|7.09|0|54
C|PTEN|20260120|15:59:52.717577|S|1|7.09|0|1
C|PTEN|20260120|15:59:52.773772|S|6|7.09|0|6
C|PTEN|20260120|15:59:53.405864|S|8|7.08|0|8
C|PTEN|20260120|15:59:53.512773|S|100|7.09|0|100
C|PTEN|20260120|15:59:53.626240|S|83|7.08|0|83
C|PTEN|20260120|15:59:54.067201|S|260|7.08|0|260
C|PTEN|20260120|15:59:54.797373|S|29|7.09|0|29
C|PTEN|20260120|15:59:54.802137|S|22|7.08|0|22
C|PTEN|20260120|15:59:54.802137|S|39|7.08|0|39
C|PTEN|20260120|15:59:55.054983|S|8|7.09|0|8
C|PTEN|20260120|15:59:55.400698|S|200|7.09|0|200
C|PTEN|20260120|15:59:56.206252|S|27|7.08|0|27
C|PTEN|20260120|15:59:56.295997|S|2|7.09|0|2
C|PTEN|20260120|15:59:56.295997|S|20|7.09|0|20
C|PTEN|20260120|15:59:56.690885|S|8|7.08|0|8
C|PTEN|20260120|15:59:56.864334|S|141|7.09|0|141
C|PTEN|20260120|15:59:56.864335|S|34|7.09|0|34
C|PTEN|20260120|15:59:57.203806|S|18|7.08|0|18
C|PTEN|20260120|15:59:58.051950|S|83|7.09|0|83
C|PTEN|20260120|15:59:58.329458|S|82|7.08|0|82
C|PTGX|20260120|10:21:04.027289|S|100|81.57|0|100
C|PTGX|20260120|13:29:39.701379|S|2|82.51|0|2
C|PTGX|20260120|13:29:39.701431|S|2|82.51|0|2
C|PTGX|20260120|13:29:39.701431|S|98|82.51|0|98
C|PTGX|20260120|13:35:46.920149|S|100|82.37|0|100
C|PTGX|20260120|14:14:13.507156|S|25|83.02|0|25
C|PTGX|20260120|14:14:13.507225|S|25|83.02|0|25
C|PTGX|20260120|14:14:13.507286|S|25|83.02|0|25
C|PTGX|20260120|14:44:48.774660|S|43|82.97|0|43
C|PTGX|20260120|14:48:48.817002|S|10|82.96|0|10
C|PTGX|20260120|14:53:42.491263|S|100|83|0|100
C|PTGX|20260120|15:08:58.563611|S|4|83.01|0|4
C|PTGX|20260120|15:11:23.074368|S|100|83.01|0|100
C|PTGX|20260120|15:12:25.482823|S|1|83.08|0|1
C|PTGX|20260120|15:12:28.777280|S|5|83.08|0|5
C|PTGX|20260120|15:13:22.108137|S|8|83.06|0|8
C|PTGX|20260120|15:13:26.726476|S|5|83.06|0|5
C|PTGX|20260120|15:13:37.198999|S|1|83.05|0|1
C|PTGX|20260120|15:14:19.711075|S|5|83.05|0|5
C|PTGX|20260120|15:14:26.617725|S|1|83.06|0|1
C|PTGX|20260120|15:14:45.090970|S|1|83.06|0|1
C|PTGX|20260120|15:14:50.179408|S|12|83.05|0|12
C|PTGX|20260120|15:15:04.722961|S|5|83.05|0|5
C|PTGX|20260120|15:15:07.782001|S|8|83.04|0|8
C|PTGX|20260120|15:29:04.003016|S|100|83.325|0|100
C|PTGX|20260120|15:43:33.450448|S|5|83.42|0|5
C|PTHS|20260120|10:22:09.030214|S|50|23.26|0|50
C|PTHS|20260120|10:22:09.445474|S|36|23.26|0|36
C|PTHS|20260120|10:22:09.445525|S|14|23.26|0|14
C|PTHS|20260120|11:27:26.821438|S|1|23.54|0|1
C|PTHS|20260120|11:28:40.258084|S|1|23.42|0|1
C|PTHS|20260120|11:28:40.258085|S|4|23.1|0|4
C|PTHS|20260120|11:28:40.258085|S|1|23.28|0|1
C|PTHS|20260120|11:28:40.258085|S|1|23.3|0|1
C|PTHS|20260120|11:28:40.258085|S|1|23.35|0|1
C|PTHS|20260120|12:11:00.321329|S|2|23.29|0|2
C|PTHS|20260120|12:11:00.321793|S|2|23.29|0|2
C|PTHS|20260120|12:33:28.321943|S|10|23.25|0|10
C|PTHS|20260120|12:33:28.322373|S|10|23.25|0|10
C|PTHS|20260120|12:33:52.471696|S|10|23.19|0|10
C|PTHS|20260120|12:33:53.734760|S|10|23.19|0|10
C|PTHS|20260120|12:33:57.201340|S|7|23.19|0|7
C|PTHS|20260120|12:33:57.201396|S|3|23.19|0|3
C|PTHS|20260120|12:33:57.201406|S|7|23.19|0|7
C|PTHS|20260120|12:33:57.201460|S|3|23.19|0|3
C|PTHS|20260120|12:33:57.201470|S|7|23.19|0|7
C|PTHS|20260120|12:33:57.201524|S|3|23.19|0|3
C|PTHS|20260120|12:33:57.201538|S|7|23.19|0|7
C|PTHS|20260120|12:33:57.201585|S|3|23.19|0|3
C|PTHS|20260120|12:33:57.201602|S|7|23.19|0|7
C|PTHS|20260120|12:33:57.201647|S|3|23.19|0|3
C|PTHS|20260120|12:34:10.369936|S|10|23.18|0|10
C|PTHS|20260120|12:34:10.370045|S|10|23.18|0|10
C|PTHS|20260120|12:34:10.370388|S|10|23.18|0|10
C|PTHS|20260120|12:34:10.370828|S|10|23.18|0|10
C|PTHS|20260120|12:34:10.370889|S|10|23.18|0|10
C|PTHS|20260120|12:34:10.371265|S|3|23.18|0|3
C|PTHS|20260120|12:34:10.371563|S|10|23.18|0|10
C|PTHS|20260120|13:53:28.293036|S|8|22.29|0|8
C|PTHS|20260120|14:15:20.935225|S|5|22.59|0|5
C|PTHS|20260120|14:15:54.819207|S|18|22.54|0|18
C|PTHS|20260120|14:24:05.457099|S|1|22.62|0|1
C|PTHS|20260120|14:25:15.076728|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.076793|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.076850|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.076906|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.076960|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077016|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077071|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077128|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077180|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077233|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077286|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077338|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077394|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077449|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077503|S|1|22.44|0|1
C|PTHS|20260120|14:25:15.077557|S|1|22.44|0|1
C|PTHS|20260120|14:27:30.071099|S|50|22.5|0|50
C|PTHS|20260120|14:32:39.876026|S|1|22.8|0|1
C|PTHS|20260120|14:34:42.543880|S|11|22.62|0|11
C|PTHS|20260120|14:34:54.972677|S|8|22.65|0|8
C|PTHS|20260120|14:40:34.682083|E|1|22.55|0|1
C|PTHS|20260120|14:40:39.780916|E|22|22.55|0|22
C|PTHS|20260120|14:40:58.316984|S|1|22.7|0|1
C|PTHS|20260120|14:41:10.319892|S|58|22.69|0|58
C|PTHS|20260120|14:41:42.469890|E|1|22.64|0|1
C|PTHS|20260120|14:41:46.073127|E|1|22.62|0|1
C|PTHS|20260120|14:42:19.319652|E|22|22.53|0|22
C|PTHS|20260120|14:42:25.320856|E|22|22.51|0|22
C|PTHS|20260120|14:42:29.072339|E|10|22.5|0|10
C|PTHS|20260120|14:43:39.572597|S|8|22.63|0|8
C|PTHS|20260120|14:43:39.572611|S|2|22.63|0|2
C|PTHS|20260120|14:45:20.121627|S|1|22.58|0|1
C|PTHS|20260120|14:46:15.972278|E|2|22.65|0|2
C|PTHS|20260120|14:48:07.375661|E|3|22.67|0|3
C|PTHS|20260120|14:49:36.148930|E|2|22.61|0|2
C|PTHS|20260120|14:50:31.821005|E|2|22.6|0|2
C|PTHS|20260120|14:51:56.720627|E|56|22.6|0|56
C|PTHS|20260120|14:54:04.857777|S|1|22.5|0|1
C|PTHS|20260120|14:54:04.857837|S|7|22.02|0|7
C|PTHS|20260120|14:54:43.320568|E|1|22.55|0|1
C|PTHS|20260120|14:54:48.571907|E|1|22.5|0|1
C|PTHS|20260120|14:55:01.720042|E|12|22.5|0|12
C|PTHS|20260120|14:55:06.820873|E|10|22.5|0|10
C|PTHS|20260120|14:56:05.970690|E|1|22.52|0|1
C|PTHS|20260120|14:56:11.827513|E|8|22.52|0|8
C|PTHS|20260120|14:58:29.868576|E|2|22.6|0|2
C|PTHS|20260120|15:04:05.719900|E|1|22.65|0|1
C|PTHS|20260120|15:06:57.119028|E|1|22.6|0|1
C|PTHS|20260120|15:07:22.374134|S|1|22.64|0|1
C|PTHS|20260120|15:09:39.835175|S|8|22.65|0|8
C|PTHS|20260120|15:09:45.122718|S|12|22.65|0|12
C|PTHS|20260120|15:10:34.004870|S|7|22.68|0|7
C|PTHS|20260120|15:10:34.004935|S|43|22.68|0|43
C|PTHS|20260120|15:15:53.289719|E|33|22.63|0|33
C|PTHS|20260120|15:16:45.869058|E|1|22.63|0|1
C|PTHS|20260120|15:16:50.820646|E|1|22.62|0|1
C|PTHS|20260120|15:16:59.319475|E|22|22.61|0|22
C|PTHS|20260120|15:20:44.510741|E|54|22.6|0|54
C|PTHS|20260120|15:21:46.025235|E|15|22.6|0|15
C|PTHS|20260120|15:21:46.025249|E|1|22.6|0|1
C|PTHS|20260120|15:21:46.025249|E|24|22.6|0|24
C|PTHS|20260120|15:24:39.815703|E|99|22.6|0|99
C|PTHS|20260120|15:24:56.623551|E|1|22.6|0|1
C|PTHS|20260120|15:25:08.469488|E|1|22.6|0|1
C|PTHS|20260120|15:26:31.719811|E|9|22.6|0|9
C|PTHS|20260120|15:33:47.867236|S|1|22.51|0|1
C|PTHS|20260120|15:33:47.867301|S|7|22.14|0|7
C|PTHS|20260120|15:37:17.470111|E|18|22.59|0|18
C|PTHS|20260120|15:37:17.470119|E|2|22.59|0|2
C|PTHS|20260120|15:39:55.571998|E|1|22.55|0|1
C|PTHS|20260120|15:40:24.069842|E|1|22.55|0|1
C|PTHS|20260120|15:40:30.569962|E|1|22.55|0|1
C|PTHS|20260120|15:44:55.136524|S|1|22.85|0|1
C|PTHS|20260120|15:46:02.724037|S|1|22.65|0|1
C|PTHS|20260120|15:47:29.475245|S|1|22.85|0|1
C|PTHS|20260120|15:47:29.475245|S|1|22.9|0|1
C|PTHS|20260120|15:47:51.721004|S|1|22.9|0|1
C|PTHS|20260120|15:47:53.220753|S|1|22.95|0|1
C|PTHS|20260120|15:49:09.724645|S|1|22.95|0|1
C|PTHS|20260120|15:50:06.151020|E|20|22.85|0|20
C|PTHS|20260120|15:50:06.151265|E|10|22.85|0|10
C|PTHS|20260120|15:50:06.151402|E|24|22.85|0|24
C|PTHS|20260120|15:50:06.647956|E|1|22.85|0|1
C|PTIR|20260120|09:30:00.170512|S|149|23.41|0|149
C|PTIR|20260120|09:30:00.170685|S|51|23.41|0|51
C|PTIR|20260120|09:30:02.516499|S|100|23.37|0|100
C|PTIR|20260120|09:30:04.033946|S|149|23.345|0|149
C|PTIR|20260120|09:30:05.655839|S|149|23.37|0|149
C|PTIR|20260120|09:35:12.695900|S|100|23.87|0|100
C|PTIR|20260120|09:36:03.413544|S|100|23.76|0|100
C|PTIR|20260120|09:36:20.398249|S|100|23.78|0|100
C|PTIR|20260120|09:36:22.299194|S|100|23.77|0|100
C|PTIR|20260120|09:36:37.364611|S|100|23.67|0|100
C|PTIR|20260120|09:36:42.460530|S|100|23.62|0|100
C|PTIR|20260120|09:37:37.679724|S|100|23.52|0|100
C|PTIR|20260120|09:37:40.726537|S|92|23.51|0|92
C|PTIR|20260120|09:38:10.832426|S|92|23.55|0|92
C|PTIR|20260120|09:38:10.832436|S|8|23.55|0|8
C|PTIR|20260120|09:38:20.073071|S|4|23.52|0|4
C|PTIR|20260120|09:38:20.073084|S|96|23.52|0|96
C|PTIR|20260120|09:39:04.256957|S|100|23.63|0|100
C|PTIR|20260120|09:39:04.258208|S|100|23.63|0|100
C|PTIR|20260120|09:39:09.430662|S|44|23.68|0|44
C|PTIR|20260120|09:39:20.337843|S|60|23.67|0|60
C|PTIR|20260120|09:39:51.583613|S|100|23.5|0|100
C|PTIR|20260120|09:39:51.761319|S|100|23.52|0|100
C|PTIR|20260120|09:40:03.299115|S|64|23.46|0|64
C|PTIR|20260120|09:40:30.683489|S|100|23.33|0|100
C|PTIR|20260120|09:40:51.869802|S|100|23.24|0|100
C|PTIR|20260120|09:40:58.175932|S|100|23.21|0|100
C|PTIR|20260120|09:40:58.176003|S|40|23.21|0|40
C|PTIR|20260120|09:40:58.176004|S|199|23.21|0|199
C|PTIR|20260120|09:40:58.176050|S|161|23.21|0|161
C|PTIR|20260120|09:40:58.177438|S|100|23.21|0|100
C|PTIR|20260120|09:41:07.793455|S|100|23.19|0|100
C|PTIR|20260120|09:41:09.465710|S|100|23.25|0|100
C|PTIR|20260120|09:41:50.534657|S|100|23.29|0|100
C|PTIR|20260120|09:42:02.960606|S|2|23.32|0|2
C|PTIR|20260120|09:42:06.010664|S|100|23.43|0|100
C|PTIR|20260120|09:42:46.771359|S|100|23.4|0|100
C|PTIR|20260120|09:43:24.139966|S|100|23.56|0|100
C|PTIR|20260120|09:43:39.873086|S|100|23.59|0|100
C|PTIR|20260120|09:44:05.073415|S|100|23.63|0|100
C|PTIR|20260120|09:44:58.172424|S|100|23.61|0|100
C|PTIR|20260120|09:45:01.474675|S|100|23.6|0|100
C|PTIR|20260120|09:45:01.562420|S|100|23.57|0|100
C|PTIR|20260120|09:45:05.670919|S|100|23.51|0|100
C|PTIR|20260120|09:45:26.829822|S|100|23.35|0|100
C|PTIR|20260120|09:45:35.384220|S|100|23.32|0|100
C|PTIR|20260120|09:46:20.565841|S|100|23.3|0|100
C|PTIR|20260120|09:46:23.777157|S|100|23.32|0|100
C|PTIR|20260120|09:46:31.311515|S|100|23.29|0|100
C|PTIR|20260120|09:46:58.812737|S|100|23.39|0|100
C|PTIR|20260120|09:47:04.352304|S|100|23.37|0|100
C|PTIR|20260120|09:47:24.728069|S|92|23.45|0|92
C|PTIR|20260120|09:47:24.728149|S|8|23.45|0|8
C|PTIR|20260120|09:48:32.333163|S|53|23.43|0|53
C|PTIR|20260120|09:49:49.083895|S|100|23.41|0|100
C|PTIR|20260120|09:50:13.764848|S|100|23.35|0|100
C|PTIR|20260120|09:51:58.704694|S|100|23.47|0|100
C|PTIR|20260120|09:51:58.705277|S|100|23.47|0|100
C|PTIR|20260120|09:52:24.845323|S|100|23.54|0|100
C|PTIR|20260120|09:53:01.738847|S|31|23.52|0|31
C|PTIR|20260120|09:53:30.441516|S|100|23.41|0|100
C|PTIR|20260120|09:53:59.542894|S|100|23.51|0|100
C|PTIR|20260120|09:54:42.681779|S|100|23.45|0|100
C|PTIR|20260120|09:58:03.329787|S|100|23.39|0|100
C|PTIR|20260120|09:58:51.101502|S|100|23.44|0|100
C|PTIR|20260120|09:59:08.030040|S|20|23.38|0|20
C|PTIR|20260120|09:59:08.030106|S|20|23.38|0|20
C|PTIR|20260120|09:59:08.030237|S|60|23.38|0|60
C|PTIR|20260120|09:59:38.574600|S|100|23.43|0|100
C|PTIR|20260120|09:59:51.147484|S|100|23.35|0|100
C|PTIR|20260120|10:01:36.552324|S|100|23.46|0|100
C|PTIR|20260120|10:02:08.216951|S|25|23.42|0|25
C|PTIR|20260120|10:02:08.790519|S|100|23.43|0|100
C|PTIR|20260120|10:02:22.802405|S|100|23.39|0|100
C|PTIR|20260120|10:02:56.859943|S|100|23.4|0|100
C|PTIR|20260120|10:03:01.797855|S|100|23.35|0|100
C|PTIR|20260120|10:06:07.060997|S|92|23.65|0|92
C|PTIR|20260120|10:07:07.750841|S|92|23.7|0|92
C|PTIR|20260120|10:07:24.313354|S|100|23.68|0|100
C|PTIR|20260120|10:07:38.020228|S|100|23.69|0|100
C|PTIR|20260120|10:07:53.558095|S|100|23.64|0|100
C|PTIR|20260120|10:08:36.848363|S|100|23.73|0|100
C|PTIR|20260120|10:10:40.623994|S|120|23.75|0|120
C|PTIR|20260120|10:18:20.037532|S|100|23.88|0|100
C|PTIR|20260120|10:18:33.910539|S|100|23.84|0|100
C|PTIR|20260120|10:28:17.483890|S|100|24.21|0|100
C|PTIR|20260120|10:58:30.968198|S|100|24.07|0|100
C|PTIR|20260120|11:51:55.357731|S|100|24.25|0|100
C|PTIR|20260120|12:14:10.055996|S|100|24.34|0|100
C|PTIR|20260120|12:22:36.814079|S|100|24.23|0|100
C|PTIR|20260120|12:29:10.751970|S|100|24.29|0|100
C|PTIR|20260120|12:46:51.793460|S|100|24.08|0|100
C|PTIR|20260120|12:46:55.329631|S|100|24.09|0|100
C|PTIR|20260120|12:50:28.197548|S|100|24.04|0|100
C|PTIR|20260120|12:51:15.352119|S|46|24.07|0|46
C|PTIR|20260120|12:51:15.352128|S|54|24.07|0|54
C|PTIR|20260120|12:51:15.352129|S|46|24.07|0|46
C|PTIR|20260120|12:51:15.643995|S|100|24.07|0|100
C|PTIR|20260120|12:53:05.970801|S|100|24.16|0|100
C|PTIR|20260120|12:53:45.374588|S|100|24.14|0|100
C|PTIR|20260120|13:06:11.281668|S|100|24.14|0|100
C|PTIR|20260120|13:25:33.071234|S|100|24.04|0|100
C|PTIR|20260120|13:33:31.345665|S|32|24.02|0|32
C|PTIR|20260120|13:33:49.216294|S|33|23.95|0|33
C|PTIR|20260120|13:33:49.216318|S|67|23.95|0|67
C|PTIR|20260120|13:40:13.584875|S|100|23.88|0|100
C|PTIR|20260120|13:41:00.606467|S|100|23.98|0|100
C|PTIR|20260120|13:46:37.222034|S|100|23.91|0|100
C|PTIR|20260120|13:49:17.747176|S|71|24.02|0|71
C|PTIR|20260120|13:50:00.282561|S|100|23.99|0|100
C|PTIR|20260120|13:58:21.897200|S|100|23.91|0|100
C|PTIR|20260120|13:58:35.671786|S|100|23.92|0|100
C|PTIR|20260120|14:00:42.037102|S|100|23.95|0|100
C|PTIR|20260120|14:02:13.953051|S|100|23.93|0|100
C|PTIR|20260120|14:04:49.889095|S|100|23.9|0|100
C|PTIR|20260120|14:08:02.733160|S|100|23.91|0|100
C|PTIR|20260120|14:12:01.914213|S|100|23.9|0|100
C|PTIR|20260120|14:15:06.875541|S|100|23.9|0|100
C|PTIR|20260120|14:15:49.898362|S|100|23.88|0|100
C|PTIR|20260120|14:15:49.898645|S|100|23.88|0|100
C|PTIR|20260120|14:21:51.520533|S|100|23.85|0|100
C|PTIR|20260120|14:23:37.248106|S|100|23.85|0|100
C|PTIR|20260120|14:23:40.847920|S|100|23.84|0|100
C|PTIR|20260120|14:25:17.764645|S|100|23.75|0|100
C|PTIR|20260120|14:26:21.604868|S|100|23.76|0|100
C|PTIR|20260120|14:28:13.778400|S|100|23.79|0|100
C|PTIR|20260120|14:30:33.124365|S|100|23.85|0|100
C|PTIR|20260120|14:31:12.195462|S|100|23.71|0|100
C|PTIR|20260120|14:31:42.823726|S|100|23.77|0|100
C|PTIR|20260120|14:36:17.579438|S|100|23.74|0|100
C|PTIR|20260120|14:39:42.948724|S|100|23.84|0|100
C|PTIR|20260120|14:39:49.049168|S|100|23.82|0|100
C|PTIR|20260120|14:39:54.650792|S|100|23.85|0|100
C|PTIR|20260120|14:40:00.279581|S|100|23.86|0|100
C|PTIR|20260120|14:40:38.138370|S|100|23.84|0|100
C|PTIR|20260120|14:40:43.524771|S|100|23.86|0|100
C|PTIR|20260120|14:40:43.526345|S|100|23.86|0|100
C|PTIR|20260120|14:41:58.594635|S|100|23.96|0|100
C|PTIR|20260120|14:42:22.398600|S|100|23.9|0|100
C|PTIR|20260120|14:53:40.342449|S|100|24|0|100
C|PTIR|20260120|14:54:05.048362|S|92|24.03|0|92
C|PTIR|20260120|14:58:06.863645|S|100|24.01|0|100
C|PTIR|20260120|14:58:07.023240|S|19|24.01|0|19
C|PTIR|20260120|15:00:35.971481|S|100|24.03|0|100
C|PTIR|20260120|15:06:52.783605|S|62|24.02|0|62
C|PTIR|20260120|15:10:46.077252|S|60|24|0|60
C|PTIR|20260120|15:10:59.782990|S|2|23.93|0|2
C|PTIR|20260120|15:12:21.027064|S|100|23.92|0|100
C|PTIR|20260120|15:13:05.089938|S|20|23.88|0|20
C|PTIR|20260120|15:13:05.089948|S|80|23.88|0|80
C|PTIR|20260120|15:13:07.450762|S|80|23.88|0|80
C|PTIR|20260120|15:13:29.436746|S|100|23.86|0|100
C|PTIR|20260120|15:16:49.378173|S|100|23.85|0|100
C|PTIR|20260120|15:18:22.792008|S|100|23.93|0|100
C|PTIR|20260120|15:18:23.074377|S|100|23.95|0|100
C|PTIR|20260120|15:18:23.722298|S|80|24.01|0|80
C|PTIR|20260120|15:18:28.100140|S|92|23.97|0|92
C|PTIR|20260120|15:18:29.830170|S|64|23.96|0|64
C|PTIR|20260120|15:18:32.727077|S|100|23.96|0|100
C|PTIR|20260120|15:19:22.802906|S|100|23.91|0|100
C|PTIR|20260120|15:19:51.601254|S|100|23.89|0|100
C|PTIR|20260120|15:20:52.532502|S|100|23.86|0|100
C|PTIR|20260120|15:21:01.045306|S|100|23.88|0|100
C|PTIR|20260120|15:21:22.778880|S|20|23.84|0|20
C|PTIR|20260120|15:22:43.911159|S|75|23.85|0|75
C|PTIR|20260120|15:23:48.655162|S|100|23.86|0|100
C|PTIR|20260120|15:25:17.142771|S|100|23.86|0|100
C|PTIR|20260120|15:25:22.187767|S|100|23.87|0|100
C|PTIR|20260120|15:28:39.373965|S|100|23.88|0|100
C|PTIR|20260120|15:30:04.032981|S|100|23.86|0|100
C|PTIR|20260120|15:30:40.980326|S|100|23.8|0|100
C|PTIR|20260120|15:31:02.064933|S|92|23.8|0|92
C|PTIR|20260120|15:33:01.088959|S|30|23.83|0|30
C|PTIR|20260120|15:35:07.213005|S|100|23.8|0|100
C|PTIR|20260120|15:35:07.435063|S|100|23.8|0|100
C|PTIR|20260120|15:35:43.506672|S|100|23.82|0|100
C|PTIR|20260120|15:35:47.912326|S|100|23.84|0|100
C|PTIR|20260120|15:37:40.545117|S|100|23.89|0|100
C|PTIR|20260120|15:37:44.527563|S|100|23.91|0|100
C|PTIR|20260120|15:38:05.059196|S|75|23.91|0|75
C|PTIR|20260120|15:38:54.295286|S|99|23.87|0|99
C|PTIR|20260120|15:38:54.295297|S|1|23.87|0|1
C|PTIR|20260120|15:39:02.739863|S|100|23.83|0|100
C|PTIR|20260120|15:42:59.906214|S|100|23.79|0|100
C|PTIR|20260120|15:43:00.051328|S|100|23.8|0|100
C|PTIR|20260120|15:43:04.212811|S|100|23.8|0|100
C|PTIR|20260120|15:44:01.565222|S|100|23.84|0|100
C|PTIR|20260120|15:44:23.787174|S|100|23.85|0|100
C|PTIR|20260120|15:45:25.716464|S|100|23.84|0|100
C|PTIR|20260120|15:45:27.561890|S|100|23.83|0|100
C|PTIR|20260120|15:45:37.170235|S|100|23.83|0|100
C|PTIR|20260120|15:46:20.690520|S|100|23.84|0|100
C|PTIR|20260120|15:46:29.770638|S|100|23.84|0|100
C|PTIR|20260120|15:47:31.538676|S|100|23.84|0|100
C|PTIR|20260120|15:47:50.166085|S|100|23.85|0|100
C|PTIR|20260120|15:49:28.186412|S|100|23.86|0|100
C|PTIR|20260120|15:49:39.111560|S|100|23.86|0|100
C|PTIR|20260120|15:50:17.890248|S|100|23.86|0|100
C|PTIR|20260120|15:50:21.666939|S|100|23.85|0|100
C|PTIR|20260120|15:51:01.502373|S|100|23.82|0|100
C|PTIR|20260120|15:51:22.231721|S|100|23.83|0|100
C|PTIR|20260120|15:54:05.788826|S|100|23.7|0|100
C|PTIR|20260120|15:54:13.329338|S|100|23.69|0|100
C|PTIR|20260120|15:55:00.589210|S|100|23.71|0|100
C|PTIR|20260120|15:55:03.443838|S|100|23.7|0|100
C|PTIR|20260120|15:55:04.224523|S|100|23.7|0|100
C|PTIR|20260120|15:55:08.894098|S|100|23.68|0|100
C|PTIR|20260120|15:55:21.974650|S|100|23.66|0|100
C|PTIR|20260120|15:56:00.358897|S|100|23.69|0|100
C|PTIR|20260120|15:56:49.849360|S|100|23.7|0|100
C|PTIR|20260120|15:59:40.018684|S|29|23.68|0|29
C|PTIR|20260120|15:59:55.507842|S|100|23.71|0|100
C|PTLC|20260120|10:13:48.607015|S|100|55.53|0|100
C|PTLC|20260120|15:46:33.734389|S|173|55.18|0|173
C|PTLO|20260120|09:38:12.185119|S|100|5.74|0|100
C|PTLO|20260120|09:38:47.565816|S|100|5.74|0|100
C|PTLO|20260120|10:45:13.644541|S|100|5.76|0|100
C|PTLO|20260120|10:45:15.294314|S|90|5.76|0|90
C|PTLO|20260120|11:01:57.364022|S|40|5.7|0|40
C|PTLO|20260120|11:01:57.364090|S|100|5.7|0|100
C|PTLO|20260120|11:20:07.475394|S|200|5.75|0|200
C|PTLO|20260120|12:03:14.258255|S|50|5.75|0|50
C|PTLO|20260120|12:07:56.814410|S|126|5.755|0|126
C|PTLO|20260120|12:07:56.814489|S|74|5.755|0|74
C|PTLO|20260120|12:37:12.371621|S|126|5.795|0|126
C|PTLO|20260120|12:59:43.517787|S|100|5.85|0|100
C|PTLO|20260120|13:56:10.561867|S|75|5.79|0|75
C|PTLO|20260120|15:22:02.672211|S|186|5.785|0|186
C|PTLO|20260120|15:29:48.463670|S|50|5.785|0|50
C|PTLO|20260120|15:36:10.829530|S|100|5.775|0|100
C|PTLO|20260120|15:36:11.110090|S|14|5.77|0|14
C|PTLO|20260120|15:36:11.110090|S|86|5.775|0|86
C|PTLO|20260120|15:44:54.429762|S|6|5.74|0|6
C|PTLO|20260120|15:53:11.969713|S|233|5.715|0|233
C|PTLO|20260120|15:53:11.969838|S|167|5.715|0|167
C|PTLO|20260120|15:53:22.153115|S|6|5.72|0|6
C|PTLO|20260120|15:58:19.535881|S|6|5.75|0|6
C|PTLO|20260120|15:58:47.160134|S|21|5.745|0|21
C|PTLO|20260120|15:59:09.973631|S|100|5.76|0|100
C|PTLO|20260120|15:59:09.973631|S|200|5.76|0|200
C|PTLO|20260120|15:59:10.232959|S|100|5.76|0|100
C|PTLO|20260120|15:59:47.800678|S|7|5.755|0|7
C|PTLO|20260120|15:59:50.433833|S|16|5.755|0|16
C|PTLO|20260120|15:59:50.842487|S|52|5.755|0|52
C|PTLO|20260120|15:59:51.292516|S|60|5.755|0|60
C|PTLO|20260120|15:59:51.303769|S|20|5.755|0|20
C|PTLO|20260120|15:59:52.328995|S|7|5.755|0|7
C|PTLO|20260120|15:59:54.415413|S|46|5.755|0|46
C|PTLO|20260120|15:59:55.158122|S|49|5.755|0|49
C|PTLO|20260120|15:59:55.596285|S|9|5.755|0|9
C|PTLO|20260120|15:59:55.627452|S|67|5.755|0|67
C|PTLO|20260120|15:59:55.938209|S|5|5.755|0|5
C|PTLO|20260120|15:59:56.322487|S|41|5.755|0|41
C|PTN|20260120|09:35:02.812833|S|1|17.79|0|1
C|PTN|20260120|09:35:02.813419|S|1|17.79|0|1
C|PTN|20260120|09:35:02.820792|S|1|17.79|0|1
C|PTN|20260120|09:35:16.399975|S|1|18.25|0|1
C|PTN|20260120|09:35:35.980291|S|1|18|0|1
C|PTN|20260120|09:36:14.100075|S|1|17.85|0|1
C|PTN|20260120|09:36:14.100075|S|1|18|0|1
C|PTN|20260120|09:46:19.716782|S|1|17.01|0|1
C|PTN|20260120|09:46:20.011315|S|30|17.07|0|30
C|PTN|20260120|09:46:20.011733|S|30|17.07|0|30
C|PTN|20260120|09:46:20.012122|S|30|17.07|0|30
C|PTN|20260120|09:46:20.012512|S|20|17.09|0|20
C|PTN|20260120|09:46:20.012512|S|10|17.07|0|10
C|PTN|20260120|09:46:20.062919|S|10|17.07|0|10
C|PTN|20260120|09:46:20.063318|S|10|17.07|0|10
C|PTN|20260120|09:46:20.873971|S|10|17.07|0|10
C|PTN|20260120|09:47:17.321992|S|1|16.89|0|1
C|PTN|20260120|09:47:17.322127|S|1|16.94|0|1
C|PTN|20260120|09:48:14.726999|S|2|16.94|0|2
C|PTN|20260120|09:49:18.724146|S|1|16.99|0|1
C|PTN|20260120|09:49:18.724338|S|1|17.04|0|1
C|PTN|20260120|09:49:18.724452|S|1|16.96|0|1
C|PTN|20260120|09:49:18.724463|S|1|17.09|0|1
C|PTN|20260120|09:52:18.005808|S|1|16.9|0|1
C|PTN|20260120|09:53:31.238374|S|1|16.89|0|1
C|PTN|20260120|09:53:31.238381|S|48|16.89|0|48
C|PTN|20260120|09:53:31.238453|S|25|16.89|0|25
C|PTN|20260120|09:53:51.414788|S|1|17.3|0|1
C|PTN|20260120|09:54:05.619804|S|30|17.19|0|30
C|PTN|20260120|09:54:05.620229|S|30|17.19|0|30
C|PTN|20260120|09:54:05.620628|S|30|17.19|0|30
C|PTN|20260120|09:55:21.607296|S|1|17.08|0|1
C|PTN|20260120|09:55:55.473196|S|1|17.03|0|1
C|PTN|20260120|09:57:37.659218|S|6|16.89|0|6
C|PTN|20260120|09:57:37.659353|S|1|16.89|0|1
C|PTN|20260120|09:58:05.245005|S|1|16.94|0|1
C|PTN|20260120|09:58:26.620067|S|1|16.81|0|1
C|PTN|20260120|09:58:35.536404|S|1|16.84|0|1
C|PTN|20260120|09:58:35.536989|S|1|16.84|0|1
C|PTN|20260120|09:58:35.537568|S|1|16.84|0|1
C|PTN|20260120|09:58:35.538147|S|1|16.84|0|1
C|PTN|20260120|09:58:35.538730|S|1|16.84|0|1
C|PTN|20260120|09:58:35.539310|S|1|16.84|0|1
C|PTN|20260120|10:00:39.333956|S|1|16.96|0|1
C|PTN|20260120|10:01:00.972748|S|1|16.92|0|1
C|PTN|20260120|10:01:00.972749|S|1|16.87|0|1
C|PTN|20260120|10:01:17.398006|S|1|16.89|0|1
C|PTN|20260120|10:01:17.398006|S|1|16.87|0|1
C|PTN|20260120|10:01:17.398006|S|1|16.82|0|1
C|PTN|20260120|10:01:17.398007|S|1|16.77|0|1
C|PTN|20260120|10:05:03.859068|S|1|17.48|0|1
C|PTN|20260120|10:05:05.960469|S|1|17.4|0|1
C|PTN|20260120|10:05:21.384210|S|1|17.3|0|1
C|PTN|20260120|10:05:48.320979|S|1|17.1|0|1
C|PTN|20260120|10:05:53.860235|S|1|17.01|0|1
C|PTN|20260120|10:06:07.071490|S|1|17.01|0|1
C|PTN|20260120|10:44:23.220915|S|1|17.47|0|1
C|PTN|20260120|10:44:23.221269|S|15|17.49|0|15
C|PTN|20260120|10:44:23.221454|S|15|17.49|0|15
C|PTN|20260120|10:44:23.221859|S|15|17.49|0|15
C|PTN|20260120|10:44:48.292430|S|17|17.48|0|17
C|PTN|20260120|10:45:02.071564|S|10|17.45|0|10
C|PTN|20260120|10:46:36.822278|S|1|17.39|0|1
C|PTN|20260120|10:46:54.868613|S|1|17.37|0|1
C|PTN|20260120|10:54:33.619308|S|1|17.26|0|1
C|PTN|20260120|10:54:33.619309|S|1|17.22|0|1
C|PTN|20260120|11:00:20.711419|S|1|17.5|0|1
C|PTN|20260120|11:13:57.870084|S|9|17.28|0|9
C|PTN|20260120|11:13:57.870154|S|25|17.28|0|25
C|PTN|20260120|11:13:57.870253|S|35|17.28|0|35
C|PTN|20260120|11:39:54.027748|S|1|17.45|0|1
C|PTN|20260120|11:39:57.087734|S|1|17.35|0|1
C|PTN|20260120|11:40:04.971278|S|1|17.35|0|1
C|PTN|20260120|11:40:57.998829|S|25|17.625|0|25
C|PTN|20260120|11:42:56.766216|S|1|17.44|0|1
C|PTN|20260120|11:44:13.801795|S|9|17.21|0|9
C|PTN|20260120|12:20:06.524483|S|1|17.15|0|1
C|PTN|20260120|12:20:09.887654|S|1|17.13|0|1
C|PTN|20260120|12:20:13.302930|S|1|17.12|0|1
C|PTN|20260120|12:29:38.643226|S|1|17.2|0|1
C|PTN|20260120|13:31:21.370109|S|1|17.31|0|1
C|PTN|20260120|14:12:20.020181|S|1|16.4|0|1
C|PTN|20260120|14:56:29.320146|S|4|16.49|0|4
C|PTN|20260120|15:00:06.470684|S|1|16.5|0|1
C|PTN|20260120|15:01:01.581203|S|1|16.51|0|1
C|PTN|20260120|15:30:35.006515|S|1|16.2|0|1
C|PTN|20260120|15:42:39.872204|S|41|15.93|0|41
C|PTN|20260120|15:46:45.471012|S|39|16.03|0|39
C|PTN|20260120|15:57:44.252897|S|1|16.2|0|1
C|PTNQ|20260120|09:30:13.963839|S|20|78.48|0|20
C|PTON|20260120|09:30:02.750539|S|100|6.05|0|100
C|PTON|20260120|09:30:02.850979|S|100|6.05|0|100
C|PTON|20260120|09:30:04.331003|S|22|6.07|0|22
C|PTON|20260120|09:48:18.427956|S|100|6.115|0|100
C|PTON|20260120|09:57:13.318585|S|18|6.17|0|18
C|PTON|20260120|10:01:55.603719|S|100|6.155|0|100
C|PTON|20260120|10:11:31.326315|S|300|6.135|0|300
C|PTON|20260120|10:14:52.651558|S|2|6.15|0|2
C|PTON|20260120|10:15:46.323960|S|5|6.14|0|5
C|PTON|20260120|10:19:21.968562|S|5|6.13|0|5
C|PTON|20260120|10:23:02.530260|S|9|6.18|0|9
C|PTON|20260120|10:23:36.474198|S|20|6.19|0|20
C|PTON|20260120|10:23:40.073983|S|25|6.19|0|25
C|PTON|20260120|10:23:48.510801|S|5|6.2|0|5
C|PTON|20260120|10:24:31.131080|S|4|6.2|0|4
C|PTON|20260120|10:26:22.447390|S|30|6.2|0|30
C|PTON|20260120|10:26:25.172446|S|100|6.2|0|100
C|PTON|20260120|10:28:47.163011|S|33|6.205|0|33
C|PTON|20260120|10:29:07.099587|S|5|6.22|0|5
C|PTON|20260120|10:29:38.793514|S|10|6.22|0|10
C|PTON|20260120|10:29:52.637965|S|198|6.225|0|198
C|PTON|20260120|10:29:52.638027|S|202|6.225|0|202
C|PTON|20260120|10:30:00.888096|S|67|6.22|0|67
C|PTON|20260120|10:30:32.777234|S|5|6.22|0|5
C|PTON|20260120|10:36:03.515281|S|15|6.19|0|15
C|PTON|20260120|10:37:58.510501|S|35|6.17|0|35
C|PTON|20260120|10:38:00.615214|S|9|6.16|0|9
C|PTON|20260120|10:39:02.260009|S|10|6.18|0|10
C|PTON|20260120|10:40:43.880017|S|200|6.19|0|200
C|PTON|20260120|10:42:38.174272|S|49|6.185|0|49
C|PTON|20260120|10:44:06.485477|S|10|6.2|0|10
C|PTON|20260120|10:44:52.779347|S|2|6.2|0|2
C|PTON|20260120|10:46:50.207557|S|200|6.185|0|200
C|PTON|20260120|11:00:01.017224|S|100|6.19|0|100
C|PTON|20260120|11:01:54.453850|S|5|6.18|0|5
C|PTON|20260120|11:03:03.547412|S|5|6.17|0|5
C|PTON|20260120|11:03:28.476119|S|100|6.16|0|100
C|PTON|20260120|11:05:43.012045|S|22|6.16|0|22
C|PTON|20260120|11:07:37.762210|S|64|6.175|0|64
C|PTON|20260120|11:14:17.080127|S|11|6.16|0|11
C|PTON|20260120|11:23:03.321443|S|32|6.13|0|32
C|PTON|20260120|11:23:03.321443|S|1|6.13|0|1
C|PTON|20260120|11:29:19.529238|S|33|6.12|0|33
C|PTON|20260120|11:30:29.769743|S|6|6.125|0|6
C|PTON|20260120|11:31:02.456810|S|18|6.115|0|18
C|PTON|20260120|11:32:27.630971|S|5|6.12|0|5
C|PTON|20260120|11:35:31.020593|S|8|6.125|0|8
C|PTON|20260120|11:35:31.022813|S|41|6.125|0|41
C|PTON|20260120|11:36:39.717453|S|147|6.14|0|147
C|PTON|20260120|11:37:04.547690|S|143|6.14|0|143
C|PTON|20260120|11:39:18.242287|S|38|6.15|0|38
C|PTON|20260120|11:39:23.440880|S|100|6.15|0|100
C|PTON|20260120|11:39:34.059097|S|21|6.155|0|21
C|PTON|20260120|11:40:05.682306|S|85|6.15|0|85
C|PTON|20260120|11:40:05.682795|S|21|6.15|0|21
C|PTON|20260120|11:40:24.098914|S|16|6.16|0|16
C|PTON|20260120|11:42:25.748661|S|5|6.13|0|5
C|PTON|20260120|11:44:27.817069|S|100|6.13|0|100
C|PTON|20260120|11:44:29.868271|S|77|6.13|0|77
C|PTON|20260120|11:44:47.176235|S|120|6.13|0|120
C|PTON|20260120|11:44:47.177012|S|80|6.13|0|80
C|PTON|20260120|11:45:27.590749|S|16|6.14|0|16
C|PTON|20260120|11:46:14.829681|S|13|6.14|0|13
C|PTON|20260120|11:50:22.948890|S|16|6.145|0|16
C|PTON|20260120|11:55:19.131573|S|24|6.12|0|24
C|PTON|20260120|12:11:37.248845|S|72|6.16|0|72
C|PTON|20260120|12:16:11.703399|S|5|6.12|0|5
C|PTON|20260120|12:20:55.537949|S|100|6.09|0|100
C|PTON|20260120|12:26:38.696210|S|2|6.09|0|2
C|PTON|20260120|12:26:38.696218|S|12|6.09|0|12
C|PTON|20260120|12:26:38.759782|S|86|6.09|0|86
C|PTON|20260120|12:30:04.390297|S|5|6.1|0|5
C|PTON|20260120|12:30:04.390297|S|5|6.1|0|5
C|PTON|20260120|12:30:04.390297|S|5|6.1|0|5
C|PTON|20260120|12:32:05.303401|S|100|6.09|0|100
C|PTON|20260120|12:32:46.280602|S|5|6.08|0|5
C|PTON|20260120|12:33:44.408529|S|87|6.105|0|87
C|PTON|20260120|12:34:37.547299|S|5|6.1|0|5
C|PTON|20260120|12:34:48.335939|S|5|6.09|0|5
C|PTON|20260120|12:36:25.658515|S|5|6.08|0|5
C|PTON|20260120|12:36:37.833766|S|7|6.08|0|7
C|PTON|20260120|12:36:37.836046|S|93|6.08|0|93
C|PTON|20260120|12:36:37.836046|S|7|6.08|0|7
C|PTON|20260120|12:37:09.851239|S|5|6.07|0|5
C|PTON|20260120|12:37:46.300463|S|5|6.07|0|5
C|PTON|20260120|12:37:46.300463|S|5|6.07|0|5
C|PTON|20260120|12:39:16.336614|S|100|6.08|0|100
C|PTON|20260120|12:39:37.544286|S|5|6.06|0|5
C|PTON|20260120|12:43:17.072650|S|41|6.07|0|41
C|PTON|20260120|12:45:52.474555|S|5|6.05|0|5
C|PTON|20260120|12:47:43.059822|S|39|6.05|0|39
C|PTON|20260120|12:48:07.676729|S|10|6.05|0|10
C|PTON|20260120|12:48:51.326743|S|39|6.055|0|39
C|PTON|20260120|12:50:24.405856|S|21|6.05|0|21
C|PTON|20260120|12:50:25.491578|S|16|6.055|0|16
C|PTON|20260120|12:51:35.795261|S|39|6.05|0|39
C|PTON|20260120|12:51:49.444687|S|100|6.06|0|100
C|PTON|20260120|12:55:53.391869|S|5|6.04|0|5
C|PTON|20260120|12:55:53.392069|S|5|6.04|0|5
C|PTON|20260120|12:56:47.502128|S|5|6.03|0|5
C|PTON|20260120|12:58:15.642831|S|5|6.03|0|5
C|PTON|20260120|12:58:31.485578|S|1|6.03|0|1
C|PTON|20260120|12:59:21.904413|S|10|6.035|0|10
C|PTON|20260120|13:00:41.286970|S|100|6.05|0|100
C|PTON|20260120|13:07:15.194912|S|20|6.035|0|20
C|PTON|20260120|13:07:38.504809|S|10|6.035|0|10
C|PTON|20260120|13:07:47.991316|S|10|6.035|0|10
C|PTON|20260120|13:08:06.445700|S|10|6.04|0|10
C|PTON|20260120|13:09:09.890674|S|10|6.035|0|10
C|PTON|20260120|13:09:43.830152|S|10|6.035|0|10
C|PTON|20260120|13:10:21.943201|S|50|6.01|0|50
C|PTON|20260120|13:10:27.257506|S|9|6.01|0|9
C|PTON|20260120|13:13:51.224277|S|52|6.03|0|52
C|PTON|20260120|13:13:51.464595|S|47|6.03|0|47
C|PTON|20260120|13:13:53.912786|S|5|6.03|0|5
C|PTON|20260120|13:15:27.678359|S|2|6.03|0|2
C|PTON|20260120|13:15:29.435326|S|5|6.02|0|5
C|PTON|20260120|13:15:29.812484|S|3|6.03|0|3
C|PTON|20260120|13:19:56.737779|S|100|6.04|0|100
C|PTON|20260120|13:20:24.516774|S|5|6.02|0|5
C|PTON|20260120|13:20:25.871256|S|5|6.02|0|5
C|PTON|20260120|13:22:09.190140|S|5|6.02|0|5
C|PTON|20260120|13:23:00.363722|S|5|6.02|0|5
C|PTON|20260120|13:24:59.641140|S|300|6.03|0|300
C|PTON|20260120|13:26:46.108916|S|100|6.03|0|100
C|PTON|20260120|13:33:30.646600|S|30|6.03|0|30
C|PTON|20260120|13:39:03.658453|S|5|6.01|0|5
C|PTON|20260120|13:39:03.658453|S|34|6.01|0|34
C|PTON|20260120|13:39:20.326102|S|15|6.01|0|15
C|PTON|20260120|13:39:53.859405|S|12|6.01|0|12
C|PTON|20260120|13:40:13.065280|S|10|6.01|0|10
C|PTON|20260120|13:40:13.065280|S|5|6.01|0|5
C|PTON|20260120|13:40:13.065281|S|5|6.01|0|5
C|PTON|20260120|13:40:13.065281|S|5|6.01|0|5
C|PTON|20260120|13:41:09.881461|S|5|6.01|0|5
C|PTON|20260120|13:41:35.366016|S|15|6.005|0|15
C|PTON|20260120|13:46:05.152084|S|5|6|0|5
C|PTON|20260120|13:48:11.356080|S|5|6|0|5
C|PTON|20260120|13:49:08.148331|S|5|6|0|5
C|PTON|20260120|13:49:23.529110|S|100|6|0|100
C|PTON|20260120|13:49:29.831618|S|5|6|0|5
C|PTON|20260120|13:49:29.832159|S|5|6|0|5
C|PTON|20260120|13:49:41.807813|S|35|6|0|35
C|PTON|20260120|13:49:41.808355|S|35|6|0|35
C|PTON|20260120|13:50:18.113032|S|14|5.99|0|14
C|PTON|20260120|13:50:18.113032|S|53|5.99|0|53
C|PTON|20260120|13:50:22.055316|S|100|6|0|100
C|PTON|20260120|13:53:28.419046|S|163|6.01|0|163
C|PTON|20260120|13:54:18.571715|S|5|6.01|0|5
C|PTON|20260120|13:54:18.574597|S|5|6.01|0|5
C|PTON|20260120|13:54:19.954599|S|15|6.01|0|15
C|PTON|20260120|13:55:07.490766|S|22|5.99|0|22
C|PTON|20260120|13:58:01.150399|S|42|6|0|42
C|PTON|20260120|13:59:19.610616|S|10|6.01|0|10
C|PTON|20260120|14:01:23.492038|S|100|6.01|0|100
C|PTON|20260120|14:02:33.842429|S|5|6|0|5
C|PTON|20260120|14:02:33.842429|S|25|6|0|25
C|PTON|20260120|14:02:33.842429|S|30|6|0|30
C|PTON|20260120|14:02:33.842429|S|10|6|0|10
C|PTON|20260120|14:02:33.842430|S|35|6|0|35
C|PTON|20260120|14:02:33.842431|S|25|6|0|25
C|PTON|20260120|14:04:15.025661|S|45|5.99|0|45
C|PTON|20260120|14:04:15.025662|S|10|5.99|0|10
C|PTON|20260120|14:04:15.025662|S|5|5.99|0|5
C|PTON|20260120|14:04:15.025662|S|10|5.99|0|10
C|PTON|20260120|14:04:15.025663|S|20|5.99|0|20
C|PTON|20260120|14:04:15.025665|S|30|5.99|0|30
C|PTON|20260120|14:04:15.025665|S|10|5.99|0|10
C|PTON|20260120|14:06:22.994571|S|66|6.005|0|66
C|PTON|20260120|14:06:53.370545|S|100|6|0|100
C|PTON|20260120|14:07:27.840630|S|83|6.01|0|83
C|PTON|20260120|14:07:57.801240|S|24|6|0|24
C|PTON|20260120|14:09:27.620971|S|176|6|0|176
C|PTON|20260120|14:09:27.620972|S|224|6|0|224
C|PTON|20260120|14:11:32.149626|S|74|6|0|74
C|PTON|20260120|14:11:33.366953|S|15|5.99|0|15
C|PTON|20260120|14:12:00.957655|S|5|5.99|0|5
C|PTON|20260120|14:13:32.012860|S|5|5.98|0|5
C|PTON|20260120|14:15:59.167753|S|50|5.98|0|50
C|PTON|20260120|14:16:09.156872|S|8|5.98|0|8
C|PTON|20260120|14:17:40.003282|S|55|5.98|0|55
C|PTON|20260120|14:20:19.619058|S|5|5.98|0|5
C|PTON|20260120|14:20:19.619059|S|5|5.98|0|5
C|PTON|20260120|14:23:29.847056|S|10|5.97|0|10
C|PTON|20260120|14:23:29.847056|S|6|5.97|0|6
C|PTON|20260120|14:25:35.598066|S|5|5.97|0|5
C|PTON|20260120|14:26:25.197404|S|14|5.96|0|14
C|PTON|20260120|14:26:25.197404|S|2|5.96|0|2
C|PTON|20260120|14:30:38.803475|S|24|5.97|0|24
C|PTON|20260120|14:31:03.004308|S|1000|5.96|0|1000
C|PTON|20260120|14:31:03.004308|S|21|5.96|0|21
C|PTON|20260120|14:31:03.004308|S|35|5.96|0|35
C|PTON|20260120|14:31:38.826817|S|10|5.96|0|10
C|PTON|20260120|14:32:11.069633|S|15|5.96|0|15
C|PTON|20260120|14:34:17.825910|S|55|5.96|0|55
C|PTON|20260120|14:34:17.825911|S|95|5.96|0|95
C|PTON|20260120|14:34:17.825911|S|5|5.96|0|5
C|PTON|20260120|14:34:17.825911|S|40|5.96|0|40
C|PTON|20260120|14:34:17.825911|S|5|5.96|0|5
C|PTON|20260120|14:34:17.825912|S|900|5.96|0|900
C|PTON|20260120|14:34:17.825913|S|10|5.96|0|10
C|PTON|20260120|14:35:56.829196|S|20|5.95|0|20
C|PTON|20260120|14:37:28.377304|S|100|5.95|0|100
C|PTON|20260120|14:39:45.760189|S|32|5.95|0|32
C|PTON|20260120|14:41:02.087293|S|300|5.95|0|300
C|PTON|20260120|14:41:02.087294|S|25|5.95|0|25
C|PTON|20260120|14:41:02.087294|S|20|5.95|0|20
C|PTON|20260120|14:41:02.087294|S|40|5.95|0|40
C|PTON|20260120|14:41:02.087294|S|10|5.95|0|10
C|PTON|20260120|14:41:02.087296|S|10|5.95|0|10
C|PTON|20260120|14:41:02.087296|S|5|5.95|0|5
C|PTON|20260120|14:43:48.869893|S|81|5.935|0|81
C|PTON|20260120|14:46:01.267900|S|40|5.94|0|40
C|PTON|20260120|14:48:05.838415|S|15|5.95|0|15
C|PTON|20260120|14:48:05.838416|S|35|5.95|0|35
C|PTON|20260120|14:48:14.618416|S|100|5.95|0|100
C|PTON|20260120|14:48:21.618657|S|15|5.95|0|15
C|PTON|20260120|14:48:43.447124|S|300|5.95|0|300
C|PTON|20260120|14:48:43.455370|S|100|5.95|0|100
C|PTON|20260120|14:48:43.455370|S|100|5.95|0|100
C|PTON|20260120|14:48:43.455380|S|200|5.95|0|200
C|PTON|20260120|14:54:12.285124|S|47|5.945|0|47
C|PTON|20260120|14:54:27.775761|S|16|5.945|0|16
C|PTON|20260120|14:55:14.495608|S|47|5.94|0|47
C|PTON|20260120|14:55:14.496069|S|53|5.94|0|53
C|PTON|20260120|14:55:14.496070|S|25|5.94|0|25
C|PTON|20260120|14:55:14.496070|S|20|5.94|0|20
C|PTON|20260120|14:55:14.496070|S|5|5.94|0|5
C|PTON|20260120|14:55:14.496070|S|10|5.94|0|10
C|PTON|20260120|14:55:29.542063|S|16|5.94|0|16
C|PTON|20260120|14:57:00.622742|S|35|5.94|0|35
C|PTON|20260120|14:57:00.887304|S|53|5.94|0|53
C|PTON|20260120|14:57:01.814503|S|24|5.94|0|24
C|PTON|20260120|14:57:08.539472|S|16|5.935|0|16
C|PTON|20260120|14:57:33.081017|S|47|5.935|0|47
C|PTON|20260120|14:57:45.692959|S|53|5.95|0|53
C|PTON|20260120|14:57:45.692959|S|47|5.95|0|47
C|PTON|20260120|14:58:47.752603|S|13|5.94|0|13
C|PTON|20260120|14:58:50.654592|S|2|5.94|0|2
C|PTON|20260120|14:58:50.654592|S|15|5.94|0|15
C|PTON|20260120|14:58:50.654593|S|35|5.94|0|35
C|PTON|20260120|14:58:50.654593|S|10|5.94|0|10
C|PTON|20260120|14:58:50.654593|S|36|5.94|0|36
C|PTON|20260120|14:58:51.794784|S|43|5.94|0|43
C|PTON|20260120|14:59:48.195247|S|56|5.95|0|56
C|PTON|20260120|15:00:11.476630|S|100|5.94|0|100
C|PTON|20260120|15:00:49.241310|S|20|5.93|0|20
C|PTON|20260120|15:00:53.347993|S|10|5.93|0|10
C|PTON|20260120|15:01:00.059271|S|5|5.93|0|5
C|PTON|20260120|15:01:16.157700|S|600|5.935|0|600
C|PTON|20260120|15:01:16.158734|S|4|5.94|0|4
C|PTON|20260120|15:04:25.523759|S|1000|5.93|0|1000
C|PTON|20260120|15:04:25.525508|S|23|5.93|0|23
C|PTON|20260120|15:05:05.303195|S|200|5.93|0|200
C|PTON|20260120|15:05:45.674000|S|35|5.94|0|35
C|PTON|20260120|15:05:45.674000|S|85|5.94|0|85
C|PTON|20260120|15:12:19.843914|S|10|5.95|0|10
C|PTON|20260120|15:12:19.843915|S|5|5.95|0|5
C|PTON|20260120|15:14:50.285871|S|7|5.955|0|7
C|PTON|20260120|15:17:52.767670|S|100|5.95|0|100
C|PTON|20260120|15:17:58.750132|S|100|5.96|0|100
C|PTON|20260120|15:17:58.750132|S|73|5.96|0|73
C|PTON|20260120|15:20:17.480398|S|100|5.96|0|100
C|PTON|20260120|15:21:59.719712|S|5|5.94|0|5
C|PTON|20260120|15:22:32.520235|S|5|5.94|0|5
C|PTON|20260120|15:22:38.860020|S|5|5.94|0|5
C|PTON|20260120|15:27:46.394760|S|73|5.92|0|73
C|PTON|20260120|15:28:09.238644|S|100|5.92|0|100
C|PTON|20260120|15:28:16.381838|S|100|5.925|0|100
C|PTON|20260120|15:28:38.766408|S|45|5.93|0|45
C|PTON|20260120|15:28:48.843091|S|19|5.93|0|19
C|PTON|20260120|15:28:50.746320|S|11|5.93|0|11
C|PTON|20260120|15:29:35.310158|S|7|5.94|0|7
C|PTON|20260120|15:29:48.208595|S|2|5.935|0|2
C|PTON|20260120|15:30:52.933450|S|60|5.93|0|60
C|PTON|20260120|15:30:52.933450|S|300|5.93|0|300
C|PTON|20260120|15:30:52.934075|S|296|5.93|0|296
C|PTON|20260120|15:30:56.573193|S|58|5.93|0|58
C|PTON|20260120|15:33:49.713294|S|200|5.92|0|200
C|PTON|20260120|15:38:20.755361|S|100|5.915|0|100
C|PTON|20260120|15:38:57.354266|S|100|5.91|0|100
C|PTON|20260120|15:38:57.354266|S|300|5.91|0|300
C|PTON|20260120|15:40:32.027223|S|400|5.91|0|400
C|PTON|20260120|15:43:03.753311|S|5|5.895|0|5
C|PTON|20260120|15:43:03.753566|S|10|5.895|0|10
C|PTON|20260120|15:47:12.415348|S|20|5.89|0|20
C|PTON|20260120|15:47:12.415348|S|40|5.89|0|40
C|PTON|20260120|15:47:12.415348|S|25|5.89|0|25
C|PTON|20260120|15:47:12.415348|S|15|5.89|0|15
C|PTON|20260120|15:48:58.143085|S|2|5.89|0|2
C|PTON|20260120|15:48:58.143086|S|7|5.89|0|7
C|PTON|20260120|15:48:58.143086|S|20|5.89|0|20
C|PTON|20260120|15:49:48.046280|S|3|5.9|0|3
C|PTON|20260120|15:50:16.398158|S|512|5.895|0|512
C|PTON|20260120|15:51:01.507212|S|173|5.895|0|173
C|PTON|20260120|15:51:33.675090|S|20|5.895|0|20
C|PTON|20260120|15:52:40.717938|S|14|5.89|0|14
C|PTON|20260120|15:52:58.076857|S|12|5.89|0|12
C|PTON|20260120|15:53:29.171584|S|300|5.89|0|300
C|PTON|20260120|15:53:49.092259|S|331|5.89|0|331
C|PTON|20260120|15:53:49.094145|S|569|5.895|0|569
C|PTON|20260120|15:53:49.094614|S|300|5.895|0|300
C|PTON|20260120|15:54:23.799838|S|593|5.9|0|593
C|PTON|20260120|15:54:23.799838|S|361|5.9|0|361
C|PTON|20260120|15:54:23.799838|S|500|5.9|0|500
C|PTON|20260120|15:54:40.035378|S|300|5.9|0|300
C|PTON|20260120|15:54:50.582609|S|387|5.9|0|387
C|PTON|20260120|15:55:00.007789|S|500|5.9|0|500
C|PTON|20260120|15:55:00.240888|S|556|5.89|0|556
C|PTON|20260120|15:55:10.157106|S|20|5.89|0|20
C|PTON|20260120|15:57:08.005424|S|200|5.88|0|200
C|PTON|20260120|15:57:17.016500|S|400|5.87|0|400
C|PTON|20260120|15:57:17.016532|S|605|5.87|0|605
C|PTON|20260120|15:57:17.016533|S|500|5.87|0|500
C|PTON|20260120|15:57:17.016533|S|500|5.87|0|500
C|PTON|20260120|15:57:22.941131|S|86|5.86|0|86
C|PTON|20260120|15:57:50.958857|S|200|5.87|0|200
C|PTON|20260120|15:57:50.958857|S|300|5.87|0|300
C|PTON|20260120|15:57:51.385864|S|997|5.86|0|997
C|PTON|20260120|15:57:51.385865|S|763|5.86|0|763
C|PTON|20260120|15:58:17.047955|S|165|5.87|0|165
C|PTON|20260120|15:58:31.046010|S|100|5.865|0|100
C|PTON|20260120|15:59:06.810457|S|100|5.865|0|100
C|PTON|20260120|15:59:17.089024|S|100|5.865|0|100
C|PTON|20260120|15:59:18.157626|S|400|5.865|0|400
C|PTON|20260120|15:59:20.788034|S|100|5.865|0|100
C|PTON|20260120|15:59:22.073146|S|40|5.865|0|40
C|PTON|20260120|15:59:22.073146|S|60|5.865|0|60
C|PTON|20260120|15:59:22.935518|S|200|5.86|0|200
C|PTON|20260120|15:59:28.936538|S|293|5.86|0|293
C|PTON|20260120|15:59:31.314805|S|39|5.865|0|39
C|PTON|20260120|15:59:31.450381|S|248|5.87|0|248
C|PTON|20260120|15:59:39.501206|S|100|5.87|0|100
C|PTON|20260120|15:59:40.007923|S|271|5.87|0|271
C|PTON|20260120|15:59:40.007924|S|100|5.87|0|100
C|PTON|20260120|15:59:45.367669|S|100|5.87|0|100
C|PTON|20260120|15:59:45.987234|S|13|5.87|0|13
C|PTON|20260120|15:59:46.375361|S|100|5.87|0|100
C|PTON|20260120|15:59:47.958590|S|11|5.87|0|11
C|PTON|20260120|15:59:48.505090|S|16|5.87|0|16
C|PTON|20260120|15:59:48.889656|S|100|5.87|0|100
C|PTON|20260120|15:59:48.991978|S|50|5.87|0|50
C|PTON|20260120|15:59:49.248797|S|1|5.87|0|1
C|PTON|20260120|15:59:50.358289|S|100|5.87|0|100
C|PTON|20260120|15:59:50.510317|S|100|5.87|0|100
C|PTON|20260120|15:59:51.404545|S|100|5.865|0|100
C|PTON|20260120|15:59:51.412624|S|92|5.865|0|92
C|PTON|20260120|15:59:51.412624|S|8|5.865|0|8
C|PTON|20260120|15:59:51.451071|S|53|5.865|0|53
C|PTON|20260120|15:59:51.512192|S|40|5.865|0|40
C|PTON|20260120|15:59:51.931858|S|69|5.86|0|69
C|PTON|20260120|15:59:51.938622|S|45|5.86|0|45
C|PTON|20260120|15:59:52.262836|S|16|5.86|0|16
C|PTON|20260120|15:59:52.471816|S|81|5.87|0|81
C|PTON|20260120|15:59:52.732392|S|5|5.865|0|5
C|PTON|20260120|15:59:53.644322|S|100|5.865|0|100
C|PTON|20260120|15:59:53.644322|S|12|5.86|0|12
C|PTON|20260120|15:59:53.887984|S|100|5.865|0|100
C|PTON|20260120|15:59:53.888042|S|300|5.865|0|300
C|PTON|20260120|15:59:53.888066|S|100|5.865|0|100
C|PTON|20260120|15:59:53.895199|S|456|5.865|0|456
C|PTON|20260120|15:59:54.137403|S|12|5.86|0|12
C|PTON|20260120|15:59:54.234890|S|39|5.865|0|39
C|PTON|20260120|15:59:54.838527|S|77|5.87|0|77
C|PTON|20260120|15:59:54.946064|S|9|5.865|0|9
C|PTON|20260120|15:59:55.004952|S|11|5.86|0|11
C|PTON|20260120|15:59:55.243463|S|220|5.865|0|220
C|PTON|20260120|15:59:55.868922|S|100|5.865|0|100
C|PTON|20260120|15:59:55.943797|S|79|5.86|0|79
C|PTON|20260120|15:59:55.998448|S|17|5.865|0|17
C|PTON|20260120|15:59:56.164208|S|500|5.865|0|500
C|PTON|20260120|15:59:56.164209|S|423|5.87|0|423
C|PTON|20260120|15:59:56.164209|S|1216|5.87|0|1216
C|PTON|20260120|15:59:56.164209|S|300|5.87|0|300
C|PTON|20260120|15:59:56.177014|S|2|5.87|0|2
C|PTON|20260120|15:59:56.220254|S|1|5.87|0|1
C|PTON|20260120|15:59:56.336253|S|20|5.87|0|20
C|PTON|20260120|15:59:57.356817|S|57|5.865|0|57
C|PTON|20260120|15:59:58.338030|S|137|5.865|0|137
C|PTON|20260120|15:59:59.748420|S|100|5.865|0|100
C|PTRB|20260120|14:36:39.934060|S|100|41.95|0|100
C|PTRN|20260120|10:14:17.974390|S|133|13.43|0|133
C|PTRN|20260120|11:32:55.036807|S|112|13.65|0|112
C|PTRN|20260120|11:56:39.169506|S|109|13.605|0|109
C|PTRN|20260120|12:38:45.250897|S|110|13.615|0|110
C|PTRN|20260120|13:36:58.004413|S|37|13.57|0|37
C|PTRN|20260120|13:37:06.915660|S|110|13.465|0|110
C|PTRN|20260120|14:39:05.094878|S|120|13.43|0|120
C|PTRN|20260120|15:34:42.826383|S|150|13.53|0|150
C|PTRN|20260120|15:40:44.912303|S|75|13.53|0|75
C|PTY|20260120|10:55:52.463292|S|2|13.02|0|2
C|PTY|20260120|11:11:41.646401|S|35|13.03|0|35
C|PTY|20260120|11:16:37.215120|S|100|13.025|0|100
C|PTY|20260120|11:20:27.197716|S|100|13.03|0|100
C|PTY|20260120|12:45:03.199790|S|50|13|0|50
C|PTY|20260120|12:48:34.978022|S|100|13|0|100
C|PTY|20260120|12:48:36.268086|S|35|13|0|35
C|PTY|20260120|13:47:23.505599|S|95|13|0|95
C|PTY|20260120|13:47:24.595454|S|30|13|0|30
C|PTY|20260120|14:38:17.847130|S|200|12.995|0|200
C|PTY|20260120|14:38:17.857829|S|100|12.995|0|100
C|PTY|20260120|14:42:46.512953|S|30|13|0|30
C|PTY|20260120|14:42:47.618237|S|30|13|0|30
C|PTY|20260120|15:50:37.633140|S|85|13.01|0|85
C|PTY|20260120|15:53:40.081872|S|56|13.01|0|56
C|PTY|20260120|15:53:40.081892|S|44|13.01|0|44
C|PTY|20260120|15:54:13.951971|S|94|13.005|0|94
C|PTY|20260120|15:58:45.264613|S|18|13.01|0|18
C|PTY|20260120|15:59:53.926337|S|42|13.005|0|42
C|PUBM|20260120|09:38:02.192777|S|42|7.57|0|42
C|PUBM|20260120|10:04:21.498191|S|100|7.605|0|100
C|PUBM|20260120|10:29:53.671101|S|6|7.6|0|6
C|PUBM|20260120|10:30:15.207324|S|37|7.6|0|37
C|PUBM|20260120|10:52:19.680286|S|39|7.57|0|39
C|PUBM|20260120|10:54:44.646018|S|1|7.58|0|1
C|PUBM|20260120|11:00:20.647950|S|1|7.59|0|1
C|PUBM|20260120|12:07:31.211906|S|24|7.66|0|24
C|PUBM|20260120|14:21:01.864933|S|46|7.53|0|46
C|PUBM|20260120|15:28:01.375961|S|52|7.49|0|52
C|PUBM|20260120|15:51:14.602210|S|43|7.5|0|43
C|PUBM|20260120|15:51:14.602495|S|43|7.5|0|43
C|PUK|20260120|10:35:41.072140|S|100|31.825|0|100
C|PUK|20260120|10:45:17.402370|S|1|31.88|0|1
C|PUK|20260120|11:04:03.165098|S|1|31.77|0|1
C|PUK|20260120|11:30:18.361235|S|1|31.78|0|1
C|PUK|20260120|11:34:54.180370|S|75|31.735|0|75
C|PUK|20260120|11:34:54.180436|S|25|31.735|0|25
C|PUK|20260120|13:04:27.900884|S|1|31.66|0|1
C|PUK|20260120|13:04:27.900884|S|9|31.66|0|9
C|PUK|20260120|13:05:02.023202|S|7|31.66|0|7
C|PUK|20260120|13:06:12.801716|S|100|31.66|0|100
C|PUK|20260120|13:28:43.803167|S|1|31.65|0|1
C|PUK|20260120|13:29:39.311431|S|1|31.65|0|1
C|PUK|20260120|15:12:06.089373|S|18|31.54|0|18
C|PUK|20260120|15:44:47.589535|S|8|31.49|0|8
C|PUK|20260120|15:45:07.873655|S|100|31.505|0|100
C|PUK|20260120|15:46:20.195303|S|5|31.51|0|5
C|PUK|20260120|15:47:02.185555|S|1|31.51|0|1
C|PUK|20260120|15:48:52.815223|S|5|31.52|0|5
C|PUK|20260120|15:50:11.069454|S|8|31.495|0|8
C|PUK|20260120|15:55:07.609530|S|1|31.49|0|1
C|PUK|20260120|15:56:58.255890|S|1|31.51|0|1
C|PUK|20260120|15:57:49.522289|S|17|31.51|0|17
C|PUK|20260120|15:59:11.564996|S|2|31.48|0|2
C|PUK|20260120|15:59:17.354943|S|83|31.48|0|83
C|PUK|20260120|15:59:42.097120|S|100|31.47|0|100
C|PUK|20260120|15:59:47.256376|S|69|31.48|0|69
C|PUK|20260120|15:59:49.737768|S|56|31.48|0|56
C|PUK|20260120|15:59:55.021720|S|84|31.475|0|84
C|PULS|20260120|11:07:25.576409|S|100|49.71|0|100
C|PULS|20260120|11:27:28.996831|S|64|49.72|0|64
C|PULS|20260120|11:40:35.068848|S|100|49.71|0|100
C|PULS|20260120|15:35:41.084443|S|5000|49.715|0|5000
C|PUMP|20260120|09:32:56.757142|S|50|10.31|0|50
C|PUMP|20260120|09:39:09.008220|S|100|10.1|0|100
C|PUMP|20260120|10:43:25.546663|S|23|10.42|0|23
C|PUMP|20260120|10:48:35.465192|S|21|10.43|0|21
C|PUMP|20260120|10:55:43.654002|S|5|10.41|0|5
C|PUMP|20260120|11:02:35.572634|S|8|10.44|0|8
C|PUMP|20260120|11:50:47.016521|S|30|10.32|0|30
C|PUMP|20260120|12:51:58.341240|S|14|10.35|0|14
C|PUMP|20260120|14:08:46.229322|S|50|10.37|0|50
C|PUMP|20260120|14:08:46.229331|S|50|10.37|0|50
C|PUMP|20260120|14:42:09.928427|S|50|10.295|0|50
C|PUMP|20260120|14:42:09.928494|S|50|10.295|0|50
C|PUMP|20260120|15:16:39.612619|S|100|10.29|0|100
C|PUMP|20260120|15:16:39.616510|S|100|10.29|0|100
C|PUMP|20260120|15:29:55.971931|S|50|10.295|0|50
C|PUMP|20260120|15:29:55.971993|S|50|10.295|0|50
C|PUMP|20260120|15:36:48.680246|S|200|10.28|0|200
C|PUMP|20260120|15:57:34.988281|S|1|10.35|0|1
C|PURR|20260120|10:57:40.976387|S|4|3.51|0|4
C|PURR|20260120|15:12:46.033532|S|163|3.43|0|163
C|PURR|20260120|15:12:46.033822|S|17|3.43|0|17
C|PURR|20260120|15:13:53.572685|S|100|3.44|0|100
C|PURR|20260120|15:13:53.572686|S|100|3.44|0|100
C|PVAL|20260120|10:30:05.144222|S|356|46.58|0|356
C|PVAL|20260120|10:48:00.571382|S|400|46.59|0|400
C|PVAL|20260120|10:56:01.466091|S|400|46.53|0|400
C|PVAL|20260120|11:20:19.930418|S|5|46.54|0|5
C|PVAL|20260120|14:22:13.031954|S|400|46.13|0|400
C|PVAL|20260120|15:09:30.939178|S|100|46.12|0|100
C|PVAL|20260120|15:13:10.690880|S|100|46.12|0|100
C|PVAL|20260120|15:16:06.410120|S|1|46.1|0|1
C|PVAL|20260120|15:18:23.205696|S|100|46.15|0|100
C|PVAL|20260120|15:33:39.453536|S|1|46.17|0|1
C|PVAL|20260120|15:33:39.466501|S|2|46.17|0|2
C|PVAL|20260120|15:41:33.230373|S|100|46.16|0|100
C|PVAL|20260120|15:50:13.016442|S|200|46.18|0|200
C|PVH|20260120|09:30:31.262567|S|25|63.565|0|25
C|PVH|20260120|09:38:39.449696|S|26|63.38|0|26
C|PVH|20260120|09:45:31.927173|S|5|63.3|0|5
C|PVH|20260120|09:45:31.930215|S|3|63.32|0|3
C|PVH|20260120|09:45:31.930558|S|2|63.32|0|2
C|PVH|20260120|10:38:57.925179|S|142|62.8|0|142
C|PVH|20260120|11:02:11.741642|S|100|62.7|0|100
C|PVH|20260120|11:39:45.671885|S|1|62.89|0|1
C|PVH|20260120|11:56:06.067422|S|100|62.81|0|100
C|PVH|20260120|12:18:30.995562|S|25|63.02|0|25
C|PVH|20260120|12:21:21.523959|S|5|62.95|0|5
C|PVH|20260120|13:35:47.670642|S|3|61.93|0|3
C|PVH|20260120|14:20:26.173710|S|1|61.87|0|1
C|PVH|20260120|14:20:42.837103|S|11|61.81|0|11
C|PVH|20260120|14:20:42.837127|S|89|61.81|0|89
C|PVH|20260120|14:20:42.841605|S|100|61.76|0|100
C|PVH|20260120|14:20:42.848116|S|100|61.78|0|100
C|PVH|20260120|14:21:01.450866|S|100|61.84|0|100
C|PVH|20260120|14:21:12.525403|S|100|61.86|0|100
C|PVH|20260120|14:21:12.825427|S|100|61.86|0|100
C|PVH|20260120|14:25:57.490999|S|10|61.87|0|10
C|PVH|20260120|14:38:29.663887|S|50|61.81|0|50
C|PVH|20260120|14:38:58.946833|S|50|61.89|0|50
C|PVH|20260120|14:48:20.505877|S|16|61.71|0|16
C|PVH|20260120|14:48:34.263722|S|100|61.85|0|100
C|PVH|20260120|14:48:34.661843|S|50|61.86|0|50
C|PVH|20260120|14:49:25.657721|S|100|61.85|0|100
C|PVH|20260120|14:50:05.157729|S|50|61.85|0|50
C|PVH|20260120|14:56:51.276671|S|100|61.92|0|100
C|PVH|20260120|15:38:00.995991|S|19|61.85|0|19
C|PVH|20260120|15:57:20.497125|S|50|61.85|0|50
C|PVH|20260120|15:58:00.902913|S|5|61.8|0|5
C|PVH|20260120|15:59:55.458267|S|30|61.99|0|30
C|PVLA|20260120|10:38:42.218205|S|1|98.93|0|1
C|PVLA|20260120|10:41:51.380118|S|1|98.34|0|1
C|PVLA|20260120|10:43:43.819292|S|5|98.3|0|5
C|PVLA|20260120|10:44:10.821554|S|1|98.22|0|1
C|PVLA|20260120|10:44:15.821185|S|4|98.2|0|4
C|PVLA|20260120|10:44:45.476425|S|1|98.29|0|1
C|PVLA|20260120|10:44:52.070180|S|10|98.3|0|10
C|PVLA|20260120|10:45:59.470653|S|1|98.33|0|1
C|PVLA|20260120|10:46:03.571216|S|1|98.32|0|1
C|PVLA|20260120|10:46:08.721210|S|1|98.3|0|1
C|PVLA|20260120|10:46:13.324032|S|5|98.29|0|5
C|PVLA|20260120|10:46:19.148043|S|5|98.27|0|5
C|PVLA|20260120|10:48:41.072400|S|15|98.15|0|15
C|PVLA|20260120|10:48:41.072540|S|15|98.15|0|15
C|PVLA|20260120|14:15:47.379053|S|10|97.61|0|10
C|PVLA|20260120|15:05:20.060763|S|3|97.61|0|3
C|PVLA|20260120|15:06:50.920466|S|5|97.59|0|5
C|PWP|20260120|10:05:13.848013|S|75|21.39|0|75
C|PWP|20260120|10:13:58.733582|S|135|21.37|0|135
C|PWP|20260120|10:32:40.193303|S|10|21.7|0|10
C|PWP|20260120|10:32:40.220311|S|10|21.73|0|10
C|PWP|20260120|10:46:55.847004|S|10|21.62|0|10
C|PWP|20260120|12:00:10.753664|S|100|21.65|0|100
C|PWP|20260120|12:02:29.857017|S|9|21.67|0|9
C|PWP|20260120|12:05:34.016174|S|100|21.66|0|100
C|PWP|20260120|12:10:26.146623|S|100|21.66|0|100
C|PWP|20260120|12:50:46.156075|S|100|21.59|0|100
C|PWP|20260120|13:52:19.398578|S|3|21.51|0|3
C|PWP|20260120|14:06:59.257176|S|3|21.51|0|3
C|PWP|20260120|14:15:22.474770|S|75|21.505|0|75
C|PWP|20260120|14:20:40.015579|S|1|21.53|0|1
C|PWP|20260120|14:20:59.947156|S|9|21.48|0|9
C|PWP|20260120|14:39:24.785601|S|100|21.51|0|100
C|PWP|20260120|14:40:38.439287|S|49|21.47|0|49
C|PWP|20260120|14:40:38.439287|S|10|21.48|0|10
C|PWP|20260120|14:41:02.706719|S|100|21.53|0|100
C|PWP|20260120|14:41:12.806786|S|100|21.53|0|100
C|PWP|20260120|14:41:44.514529|S|100|21.53|0|100
C|PWP|20260120|14:47:37.128765|S|86|21.6|0|86
C|PWP|20260120|14:47:37.137658|S|14|21.6|0|14
C|PWP|20260120|14:54:16.219648|S|100|21.63|0|100
C|PWP|20260120|14:54:21.598776|S|100|21.63|0|100
C|PWP|20260120|14:57:29.055678|S|60|21.6|0|60
C|PWP|20260120|14:57:41.433453|S|300|21.6|0|300
C|PWP|20260120|14:57:45.443179|S|100|21.6|0|100
C|PWP|20260120|14:57:52.482509|S|30|21.6|0|30
C|PWP|20260120|14:58:11.296180|S|32|21.6|0|32
C|PWP|20260120|15:17:02.518556|S|100|21.61|0|100
C|PWP|20260120|15:17:05.861493|S|69|21.6|0|69
C|PWP|20260120|15:17:13.663275|S|5|21.6|0|5
C|PWP|20260120|15:32:52.859839|S|100|21.63|0|100
C|PWP|20260120|15:39:52.892204|S|117|21.59|0|117
C|PWP|20260120|15:39:52.892305|S|76|21.59|0|76
C|PWP|20260120|15:39:52.892693|S|7|21.59|0|7
C|PWP|20260120|15:43:00.770822|S|46|21.57|0|46
C|PWP|20260120|15:43:04.106324|S|154|21.57|0|154
C|PWP|20260120|15:54:00.004920|S|100|21.6|0|100
C|PWP|20260120|15:54:00.005396|S|100|21.6|0|100
C|PWP|20260120|15:54:09.189524|S|16|21.62|0|16
C|PWP|20260120|15:55:11.513872|S|100|21.62|0|100
C|PWP|20260120|15:55:46.462663|S|100|21.61|0|100
C|PWP|20260120|15:56:15.088150|S|100|21.61|0|100
C|PWP|20260120|15:56:16.318321|S|2|21.61|0|2
C|PWP|20260120|15:56:18.698566|S|98|21.61|0|98
C|PWP|20260120|15:56:24.211192|S|10|21.62|0|10
C|PWP|20260120|15:56:58.276814|S|100|21.61|0|100
C|PWP|20260120|15:57:01.096292|S|100|21.61|0|100
C|PWP|20260120|15:57:05.268197|S|100|21.61|0|100
C|PWP|20260120|15:57:06.463674|S|2|21.61|0|2
C|PWP|20260120|15:57:12.710381|S|98|21.61|0|98
C|PWP|20260120|15:57:59.157614|S|24|21.6|0|24
C|PWP|20260120|15:58:09.314477|S|1|21.6|0|1
C|PWP|20260120|15:58:10.053996|S|96|21.6|0|96
C|PWP|20260120|15:58:11.225409|S|79|21.6|0|79
C|PWP|20260120|15:59:01.008454|S|100|21.6|0|100
C|PWP|20260120|15:59:02.388700|S|100|21.6|0|100
C|PWP|20260120|15:59:13.414091|S|100|21.6|0|100
C|PWP|20260120|15:59:13.414091|S|200|21.6|0|200
C|PWP|20260120|15:59:26.241160|S|100|21.6|0|100
C|PWP|20260120|15:59:29.584508|S|32|21.6|0|32
C|PWP|20260120|15:59:30.014116|S|68|21.6|0|68
C|PWR|20260120|09:32:17.008983|S|100|461.94|0|100
C|PWR|20260120|09:36:30.199245|S|1|463.88|0|1
C|PWR|20260120|09:43:35.100546|S|40|461.69|0|40
C|PWR|20260120|09:46:12.444297|S|34|460.42|0|34
C|PWR|20260120|09:46:12.444393|S|24|460.42|0|24
C|PWR|20260120|09:46:12.444505|S|24|460.42|0|24
C|PWR|20260120|09:48:31.190554|S|40|461.405|0|40
C|PWR|20260120|09:56:20.015377|S|11|461.7|0|11
C|PWR|20260120|09:56:21.758504|S|11|461.82|0|11
C|PWR|20260120|10:00:01.725581|S|80|459.35|0|80
C|PWR|20260120|10:00:18.677613|S|4|459.73|0|4
C|PWR|20260120|10:00:24.533422|S|4|459.74|0|4
C|PWR|20260120|10:00:25.354303|S|4|459.74|0|4
C|PWR|20260120|10:00:26.763719|S|4|459.74|0|4
C|PWR|20260120|10:00:27.464614|S|4|459.54|0|4
C|PWR|20260120|10:00:32.953447|S|100|460.31|0|100
C|PWR|20260120|10:07:46.274901|S|10|459.95|0|10
C|PWR|20260120|10:13:50.529922|S|50|461.96|0|50
C|PWR|20260120|10:13:50.529992|S|10|461.96|0|10
C|PWR|20260120|10:20:40.076946|S|13|462.58|0|13
C|PWR|20260120|10:20:40.077380|S|2|462.6|0|2
C|PWR|20260120|10:29:45.697842|S|10|464.395|0|10
C|PWR|20260120|10:29:45.697913|S|10|464.395|0|10
C|PWR|20260120|10:30:01.705667|S|40|463.76|0|40
C|PWR|20260120|10:34:57.721074|S|10|465.44|0|10
C|PWR|20260120|10:49:41.996999|S|34|465.965|0|34
C|PWR|20260120|11:14:19.679522|S|4|466.58|0|4
C|PWR|20260120|11:14:52.832772|S|2|466.68|0|2
C|PWR|20260120|11:15:25.471027|S|1|466.45|0|1
C|PWR|20260120|11:15:27.770541|S|1|466.56|0|1
C|PWR|20260120|11:15:51.057606|S|4|466.6|0|4
C|PWR|20260120|11:15:51.057607|S|4|466.6|0|4
C|PWR|20260120|11:22:54.390302|S|10|467.97|0|10
C|PWR|20260120|11:31:07.887520|S|1|468.59|0|1
C|PWR|20260120|12:01:51.104546|S|10|468.41|0|10
C|PWR|20260120|12:02:52.880100|S|43|468.35|0|43
C|PWR|20260120|12:35:39.575848|S|50|466.8|0|50
C|PWR|20260120|12:35:39.575848|S|20|466.76|0|20
C|PWR|20260120|12:48:45.462852|S|8|465.34|0|8
C|PWR|20260120|13:01:59.265407|S|2|466.29|0|2
C|PWR|20260120|13:03:34.414247|S|3|466.28|0|3
C|PWR|20260120|13:03:34.414552|S|3|466.28|0|3
C|PWR|20260120|13:25:44.094010|S|19|466.4|0|19
C|PWR|20260120|13:28:25.153961|S|5|466|0|5
C|PWR|20260120|13:38:15.335698|S|1|464.7|0|1
C|PWR|20260120|13:40:27.325503|S|1|464.72|0|1
C|PWR|20260120|14:18:50.492032|S|75|465.72|0|75
C|PWR|20260120|15:08:20.915860|S|1|464|0|1
C|PWR|20260120|15:08:35.248635|S|1|463.91|0|1
C|PWR|20260120|15:26:09.448502|S|1|463.88|0|1
C|PWR|20260120|15:26:58.920443|S|1|464.64|0|1
C|PWR|20260120|15:41:13.053824|S|76|464.7|0|76
C|PWR|20260120|15:46:48.978191|S|10|464.98|0|10
C|PWR|20260120|15:49:20.857412|S|50|464.71|0|50
C|PWR|20260120|15:49:20.857412|S|4|464.68|0|4
C|PWR|20260120|15:55:49.929010|S|54|464.96|0|54
C|PWR|20260120|15:56:00.098755|S|27|464.76|0|27
C|PWR|20260120|15:56:03.785071|S|100|464.62|0|100
C|PWR|20260120|15:56:28.343286|S|40|464.56|0|40
C|PWR|20260120|15:56:33.167108|S|40|464.53|0|40
C|PWR|20260120|15:56:49.971174|S|40|464.475|0|40
C|PWR|20260120|15:58:06.377754|S|10|463.555|0|10
C|PWR|20260120|15:58:52.015026|S|10|463.47|0|10
C|PWR|20260120|15:59:18.773282|S|40|463.16|0|40
C|PWR|20260120|15:59:18.773742|S|10|463.17|0|10
C|PWR|20260120|15:59:48.584969|S|13|463.6|0|13
C|PWR|20260120|15:59:48.584969|S|39|463.6|0|39
C|PWRD|20260120|10:59:08.751756|S|24|100.3|0|24
C|PWRD|20260120|11:52:58.827889|S|58|100.18|0|58
C|PWRD|20260120|11:53:47.217346|S|83|100.19|0|83
C|PWRD|20260120|14:53:49.988475|S|395|98.99|0|395
C|PWRD|20260120|14:59:14.834330|S|24|98.985|0|24
C|PWRD|20260120|15:24:22.086935|S|12|98.94|0|12
C|PWRD|20260120|15:51:03.536510|S|108|98.945|0|108
C|PWRD|20260120|15:54:10.237401|S|3|98.975|0|3
C|PWRD|20260120|15:55:42.479582|S|29|98.895|0|29
C|PWZ|20260120|09:43:49.932930|S|17|24.17|0|17
C|PWZ|20260120|14:15:42.477263|S|11|24.07|0|11
C|PX|20260120|09:40:23.926997|S|100|10.7|0|100
C|PX|20260120|14:32:30.223666|S|75|10.66|0|75
C|PX|20260120|14:32:30.223757|S|25|10.66|0|25
C|PXED|20260120|12:53:36.819930|S|1|30.3|0|1
C|PXED|20260120|12:53:56.970818|S|1|30.33|0|1
C|PXED|20260120|12:54:34.123783|S|1|30.35|0|1
C|PXED|20260120|12:54:37.222722|S|1|30.33|0|1
C|PXED|20260120|12:54:52.220442|S|2|30.35|0|2
C|PXED|20260120|12:55:33.569872|S|1|30.35|0|1
C|PXED|20260120|12:55:42.570953|S|1|30.34|0|1
C|PXED|20260120|12:55:46.571729|S|1|30.32|0|1
C|PXED|20260120|12:55:53.571646|S|1|30.32|0|1
C|PXED|20260120|12:55:56.973971|S|1|30.31|0|1
C|PXED|20260120|12:57:30.501373|S|12|30.31|0|12
C|PXED|20260120|12:57:36.720979|S|12|30.3|0|12
C|PXED|20260120|15:50:01.041856|S|30|29.71|0|30
C|PXED|20260120|15:52:40.187183|S|77|29.59|0|77
C|PXED|20260120|15:58:43.282063|S|40|29.72|0|40
C|PXH|20260120|14:04:55.415662|S|100|26.79|0|100
C|PXH|20260120|14:30:22.599491|S|46|26.78|0|46
C|PXH|20260120|14:30:22.889201|S|43|26.78|0|43
C|PXH|20260120|14:30:22.889229|S|11|26.78|0|11
C|PXH|20260120|14:30:24.061763|S|81|26.79|0|81
C|PXH|20260120|14:49:27.534526|S|100|26.75|0|100
C|PXH|20260120|15:07:25.808761|S|46|26.75|0|46
C|PXH|20260120|15:12:34.068598|S|100|26.76|0|100
C|PXH|20260120|15:35:04.214897|S|100|26.77|0|100
C|PXLW|20260120|11:31:27.389375|S|1|6.93|0|1
C|PXLW|20260120|12:05:25.088552|S|1|6.87|0|1
C|PXLW|20260120|12:47:35.222478|S|1|6.82|0|1
C|PXLW|20260120|13:46:09.709380|S|1|6.91|0|1
C|PXLW|20260120|14:17:20.910491|S|1|6.93|0|1
C|PYLD|20260120|10:14:39.119353|S|62|26.78|0|62
C|PYLD|20260120|10:14:39.120040|S|149|26.78|0|149
C|PYLD|20260120|10:14:39.120040|S|51|26.78|0|51
C|PYLD|20260120|10:14:39.131067|S|100|26.78|0|100
C|PYLD|20260120|10:14:39.131067|S|11|26.78|0|11
C|PYLD|20260120|10:14:39.131067|S|38|26.78|0|38
C|PYLD|20260120|11:12:44.181992|S|100|26.775|0|100
C|PYLD|20260120|11:39:41.062758|S|400|26.78|0|400
C|PYLD|20260120|11:39:41.062758|S|100|26.78|0|100
C|PYLD|20260120|12:13:41.861608|S|300|26.78|0|300
C|PYLD|20260120|12:39:16.937805|S|87|26.78|0|87
C|PYLD|20260120|13:30:44.450234|S|1300|26.77|0|1300
C|PYLD|20260120|13:54:11.442462|S|100|26.77|0|100
C|PYLD|20260120|13:54:12.776386|S|100|26.77|0|100
C|PYLD|20260120|13:54:13.256262|S|100|26.77|0|100
C|PYLD|20260120|13:54:15.799721|S|100|26.77|0|100
C|PYLD|20260120|13:54:16.417291|S|100|26.77|0|100
C|PYLD|20260120|14:00:20.977668|S|100|26.77|0|100
C|PYLD|20260120|14:00:34.339363|S|100|26.77|0|100
C|PYLD|20260120|14:00:48.091605|S|100|26.77|0|100
C|PYLD|20260120|14:19:07.335497|S|100|26.77|0|100
C|PYLD|20260120|14:22:30.361314|S|100|26.77|0|100
C|PYLD|20260120|14:22:30.361832|S|7|26.77|0|7
C|PYLD|20260120|14:22:30.361832|S|100|26.77|0|100
C|PYLD|20260120|14:22:34.007405|S|100|26.77|0|100
C|PYLD|20260120|14:22:34.007405|S|10|26.77|0|10
C|PYLD|20260120|14:59:35.682708|S|100|26.76|0|100
C|PYLD|20260120|14:59:35.683236|S|100|26.76|0|100
C|PYLD|20260120|14:59:37.043181|S|100|26.76|0|100
C|PYLD|20260120|15:59:46.989851|S|100|26.77|0|100
C|PYLD|20260120|15:59:46.989851|S|400|26.77|0|400
C|PYLD|20260120|15:59:46.990645|S|100|26.77|0|100
C|PYPG|20260120|12:34:06.108447|S|180|10.03|0|180
C|PYPG|20260120|15:59:46.579827|S|100|9.83|0|100
C|PYPG|20260120|15:59:46.579828|S|400|9.83|0|400
C|PYPL|20260120|09:30:01.217820|S|100|55.53|0|100
C|PYPL|20260120|09:30:15.563124|S|1|55.46|0|1
C|PYPL|20260120|09:30:25.787866|S|150|55.505|0|150
C|PYPL|20260120|09:30:25.788316|S|50|55.51|0|50
C|PYPL|20260120|09:30:46.717894|S|100|55.58|0|100
C|PYPL|20260120|09:30:50.193679|S|150|55.655|0|150
C|PYPL|20260120|09:34:51.514117|S|8|55.75|0|8
C|PYPL|20260120|09:37:22.636270|S|100|55.915|0|100
C|PYPL|20260120|09:48:02.794044|S|100|55.355|0|100
C|PYPL|20260120|09:50:09.260292|S|200|55.4|0|200
C|PYPL|20260120|09:59:37.674642|S|3|55.43|0|3
C|PYPL|20260120|10:00:30.000228|S|3|55.42|0|3
C|PYPL|20260120|10:03:00.619188|S|1|55.2|0|1
C|PYPL|20260120|10:05:38.053755|S|100|55.14|0|100
C|PYPL|20260120|10:32:40.165688|S|100|55.69|0|100
C|PYPL|20260120|10:41:07.799643|S|46|55.69|0|46
C|PYPL|20260120|10:41:07.799651|S|26|55.69|0|26
C|PYPL|20260120|10:41:07.810291|S|2|55.69|0|2
C|PYPL|20260120|10:41:39.470077|S|100|55.655|0|100
C|PYPL|20260120|11:36:38.877679|S|2|55.78|0|2
C|PYPL|20260120|12:02:28.971022|S|31|56.03|0|31
C|PYPL|20260120|12:02:28.971085|S|69|56.03|0|69
C|PYPL|20260120|12:09:25.138131|S|100|55.895|0|100
C|PYPL|20260120|12:14:00.492676|S|20|55.915|0|20
C|PYPL|20260120|12:14:00.713879|S|20|55.91|0|20
C|PYPL|20260120|12:34:50.070308|S|80|55.64|0|80
C|PYPL|20260120|12:40:27.453354|S|50|55.61|0|50
C|PYPL|20260120|12:43:02.030374|S|100|55.6|0|100
C|PYPL|20260120|13:32:30.185301|S|100|55.515|0|100
C|PYPL|20260120|13:45:41.933817|S|3|55.3|0|3
C|PYPL|20260120|13:50:02.885374|S|1|55.24|0|1
C|PYPL|20260120|14:00:01.234834|S|100|55.215|0|100
C|PYPL|20260120|14:31:08.292487|S|1|55.19|0|1
C|PYPL|20260120|14:31:08.292537|S|1|55.19|0|1
C|PYPL|20260120|14:31:08.292925|S|48|55.19|0|48
C|PYPL|20260120|14:31:08.293117|S|30|55.19|0|30
C|PYPL|20260120|14:32:30.121295|S|100|55.2|0|100
C|PYPL|20260120|14:49:17.076528|S|2|55.325|0|2
C|PYPL|20260120|15:10:55.652660|S|100|55.24|0|100
C|PYPL|20260120|15:11:16.686170|S|55|55.31|0|55
C|PYPL|20260120|15:18:54.523909|S|11|55.35|0|11
C|PYPL|20260120|15:23:00.105965|S|100|55.28|0|100
C|PYPL|20260120|15:36:11.108558|S|100|55.15|0|100
C|PYPL|20260120|15:37:24.205246|S|1|55.15|0|1
C|PYPL|20260120|15:38:32.162278|S|700|55.13|0|700
C|PYPL|20260120|15:38:32.162413|S|575|55.13|0|575
C|PYPL|20260120|15:42:24.020501|S|7|55.165|0|7
C|PYPL|20260120|15:46:35.015480|S|38|55.185|0|38
C|PYPL|20260120|15:46:39.772181|S|100|55.18|0|100
C|PYPL|20260120|15:46:45.737304|S|100|55.18|0|100
C|PYPL|20260120|15:47:22.266189|S|100|55.18|0|100
C|PYPL|20260120|15:48:29.238242|S|100|55.2|0|100
C|PYPL|20260120|15:48:53.023949|S|100|55.18|0|100
C|PYPL|20260120|15:49:38.382872|S|100|55.18|0|100
C|PYPL|20260120|15:50:37.488633|S|100|55.19|0|100
C|PYPL|20260120|15:51:13.289664|S|100|55.18|0|100
C|PYPL|20260120|15:51:34.788492|S|1|55.18|0|1
C|PYPL|20260120|15:51:34.796741|S|4|55.18|0|4
C|PYPL|20260120|15:51:35.390468|S|16|55.18|0|16
C|PYPL|20260120|15:53:29.840238|S|100|55.17|0|100
C|PYPL|20260120|15:53:30.015966|S|100|55.16|0|100
C|PYPL|20260120|15:53:30.025119|S|100|55.16|0|100
C|PYPL|20260120|15:53:30.033817|S|100|55.16|0|100
C|PYPL|20260120|15:53:43.553900|S|100|55.155|0|100
C|PYPL|20260120|15:53:43.754220|S|100|55.16|0|100
C|PYPL|20260120|15:53:43.762790|S|100|55.16|0|100
C|PYPL|20260120|15:53:43.803195|S|100|55.16|0|100
C|PYPL|20260120|15:54:03.142475|S|53|55.14|0|53
C|PYPL|20260120|15:54:03.148260|S|100|55.145|0|100
C|PYPL|20260120|15:54:10.071509|S|100|55.13|0|100
C|PYPL|20260120|15:54:30.084936|S|100|55.13|0|100
C|PYPL|20260120|15:54:57.504085|S|100|55.15|0|100
C|PYPL|20260120|15:56:08.627203|S|100|55.19|0|100
C|PYPL|20260120|15:56:09.635226|S|100|55.19|0|100
C|PYPL|20260120|15:56:50.465934|S|100|55.16|0|100
C|PYPL|20260120|15:56:50.465934|S|133|55.16|0|133
C|PYPL|20260120|15:56:59.936392|S|100|55.14|0|100
C|PYPL|20260120|15:57:03.911635|S|100|55.14|0|100
C|PYPL|20260120|15:57:04.992020|S|100|55.14|0|100
C|PYPL|20260120|15:57:05.506645|S|100|55.14|0|100
C|PYPL|20260120|15:57:16.474030|S|100|55.11|0|100
C|PYPL|20260120|15:57:26.239668|S|80|55.11|0|80
C|PYPL|20260120|15:57:38.134254|S|1|55.12|0|1
C|PYPL|20260120|15:57:38.462161|S|1|55.12|0|1
C|PYPL|20260120|15:57:56.484475|S|100|55.105|0|100
C|PYPL|20260120|15:57:57.036143|S|100|55.1|0|100
C|PYPL|20260120|15:57:57.288082|S|28|55.1|0|28
C|PYPL|20260120|15:57:57.289839|S|27|55.1|0|27
C|PYPL|20260120|15:57:59.906266|S|100|55.1|0|100
C|PYPL|20260120|15:58:01.171399|S|18|55.1|0|18
C|PYPL|20260120|15:58:09.087545|S|4|55.1|0|4
C|PYPL|20260120|15:58:14.276354|S|100|55.1|0|100
C|PYPL|20260120|15:58:24.813833|S|100|55.11|0|100
C|PYPL|20260120|15:58:30.059189|S|100|55.1|0|100
C|PYPL|20260120|15:58:30.968721|S|100|55.1|0|100
C|PYPL|20260120|15:58:32.472580|S|4|55.105|0|4
C|PYPL|20260120|15:58:37.532767|S|100|55.1|0|100
C|PYPL|20260120|15:58:37.585800|S|97|55.1|0|97
C|PYPL|20260120|15:58:43.170192|S|100|55.095|0|100
C|PYPL|20260120|15:58:44.117225|S|1|55.095|0|1
C|PYPL|20260120|15:58:45.238158|S|1|55.1|0|1
C|PYPL|20260120|15:58:45.238158|S|99|55.095|0|99
C|PYPL|20260120|15:58:51.643469|S|100|55.085|0|100
C|PYPL|20260120|15:58:51.725692|S|100|55.08|0|100
C|PYPL|20260120|15:58:56.780088|S|100|55.09|0|100
C|PYPL|20260120|15:58:59.968300|S|100|55.095|0|100
C|PYPL|20260120|15:59:00.031241|S|100|55.085|0|100
C|PYPL|20260120|15:59:02.824217|S|300|55.075|0|300
C|PYPL|20260120|15:59:03.013195|S|100|55.07|0|100
C|PYPL|20260120|15:59:06.012263|S|100|55.07|0|100
C|PYPL|20260120|15:59:06.284459|S|100|55.07|0|100
C|PYPL|20260120|15:59:14.783115|S|100|55.07|0|100
C|PYPL|20260120|15:59:14.787710|S|100|55.07|0|100
C|PYPL|20260120|15:59:14.819381|S|100|55.07|0|100
C|PYPL|20260120|15:59:14.833753|S|100|55.07|0|100
C|PYPL|20260120|15:59:14.834949|S|100|55.07|0|100
C|PYPL|20260120|15:59:15.025781|S|93|55.07|0|93
C|PYPL|20260120|15:59:15.025802|S|7|55.07|0|7
C|PYPL|20260120|15:59:15.046661|S|66|55.07|0|66
C|PYPL|20260120|15:59:15.046954|S|34|55.07|0|34
C|PYPL|20260120|15:59:15.155149|S|100|55.07|0|100
C|PYPL|20260120|15:59:17.363549|S|100|55.06|0|100
C|PYPL|20260120|15:59:20.902825|S|100|55.07|0|100
C|PYPL|20260120|15:59:21.834745|S|10|55.07|0|10
C|PYPL|20260120|15:59:22.106203|S|70|55.06|0|70
C|PYPL|20260120|15:59:25.323355|S|83|55.06|0|83
C|PYPL|20260120|15:59:28.515712|S|17|55.06|0|17
C|PYPL|20260120|15:59:29.158118|S|1|55.05|0|1
C|PYPL|20260120|15:59:30.182670|S|99|55.05|0|99
C|PYPL|20260120|15:59:30.971465|S|47|55.045|0|47
C|PYPL|20260120|15:59:31.788653|S|31|55.045|0|31
C|PYPL|20260120|15:59:33.550068|S|100|55.05|0|100
C|PYPL|20260120|15:59:38.338723|S|5|55.055|0|5
C|PYPL|20260120|15:59:39.760068|S|12|55.055|0|12
C|PYPL|20260120|15:59:40.341255|S|100|55.07|0|100
C|PYPL|20260120|15:59:43.044389|S|100|55.075|0|100
C|PYPL|20260120|15:59:47.295653|S|17|55.07|0|17
C|PYPL|20260120|15:59:47.406322|S|79|55.08|0|79
C|PYPL|20260120|15:59:47.616329|S|13|55.08|0|13
C|PYPL|20260120|15:59:49.178775|S|25|55.08|0|25
C|PYPL|20260120|15:59:50.164351|S|2|55.08|0|2
C|PYPL|20260120|15:59:51.941918|S|100|55.09|0|100
C|PYPL|20260120|15:59:52.837637|S|100|55.09|0|100
C|PYPL|20260120|15:59:53.160875|S|100|55.095|0|100
C|PYPL|20260120|15:59:53.164771|S|48|55.095|0|48
C|PYPL|20260120|15:59:53.198238|S|1|55.095|0|1
C|PYPL|20260120|15:59:53.795616|S|5|55.08|0|5
C|PYPL|20260120|15:59:53.854664|S|100|55.08|0|100
C|PYPL|20260120|15:59:54.001501|S|84|55.08|0|84
C|PYPL|20260120|15:59:54.141951|S|100|55.08|0|100
C|PYPL|20260120|15:59:54.976587|S|78|55.08|0|78
C|PYPL|20260120|15:59:55.175699|S|8|55.08|0|8
C|PYPL|20260120|15:59:55.235388|S|30|55.08|0|30
C|PYPL|20260120|15:59:56.019511|S|65|55.09|0|65
C|PYPL|20260120|15:59:56.337707|S|22|55.09|0|22
C|PYPL|20260120|15:59:56.817280|S|24|55.09|0|24
C|PYPL|20260120|15:59:56.975679|S|63|55.09|0|63
C|PYPL|20260120|15:59:57.006356|S|100|55.09|0|100
C|PYPL|20260120|15:59:57.164607|S|100|55.09|0|100
C|PYPL|20260120|15:59:57.572795|S|100|55.09|0|100
C|PYPL|20260120|15:59:58.019395|S|100|55.09|0|100
C|PYPL|20260120|15:59:59.037290|S|100|55.095|0|100
C|PYXS|20260120|11:01:40.219356|S|28|1.73|0|28
C|PYXS|20260120|12:49:26.306081|S|100|1.69|0|100
C|PYXS|20260120|13:18:40.082164|S|84|1.7|0|84
C|PYXS|20260120|14:09:06.076669|S|1|1.69|0|1
C|PYXS|20260120|15:04:04.804270|S|56|1.67|0|56
C|PYXS|20260120|15:59:48.861910|S|86|1.66|0|86
C|PYXS|20260120|15:59:51.699194|S|3|1.655|0|3
C|PYXS|20260120|15:59:52.002368|S|1|1.655|0|1
C|PZA|20260120|10:56:14.048211|S|162|23.14|0|162
C|PZA|20260120|11:30:08.048101|S|100|23.1|0|100
C|PZA|20260120|11:30:08.048102|S|29|23.1|0|29
C|PZA|20260120|12:48:04.441071|S|100|23.11|0|100
C|PZA|20260120|13:58:24.118580|S|70|23.12|0|70
C|PZA|20260120|14:55:59.183359|S|100|23.12|0|100
C|PZA|20260120|14:59:45.261092|S|999|23.11|0|999
C|PZA|20260120|15:02:49.699791|S|100|23.12|0|100
C|PZA|20260120|15:21:28.940107|S|100|23.12|0|100
C|PZA|20260120|15:21:38.993001|S|100|23.12|0|100
C|PZA|20260120|15:38:31.709072|S|100|23.12|0|100
C|PZA|20260120|15:38:58.542114|S|100|23.12|0|100
C|PZA|20260120|15:39:52.843793|S|200|23.12|0|200
C|PZA|20260120|15:42:01.422064|S|100|23.12|0|100
C|PZA|20260120|15:42:26.598745|S|100|23.12|0|100
C|PZA|20260120|15:59:52.392133|S|53|23.12|0|53
C|PZG|20260120|09:40:17.110084|S|155|1.4|0|155
C|PZG|20260120|09:40:17.110231|S|104|1.4|0|104
C|PZG|20260120|11:27:40.721994|S|610|1.46|0|610
C|PZG|20260120|12:07:45.876772|S|212|1.47|0|212
C|PZG|20260120|12:07:45.876920|S|108|1.47|0|108
C|PZZA|20260120|09:32:22.214881|S|100|36|0|100
C|PZZA|20260120|09:48:45.649543|S|75|36.61|0|75
C|PZZA|20260120|09:48:45.649561|S|75|36.61|0|75
C|PZZA|20260120|09:48:45.649726|S|75|36.61|0|75
C|PZZA|20260120|10:01:47.173687|S|75|37.13|0|75
C|PZZA|20260120|10:24:28.615937|S|75|36.87|0|75
C|PZZA|20260120|10:25:30.058044|S|100|36.865|0|100
C|PZZA|20260120|10:25:55.515096|S|100|36.865|0|100
C|PZZA|20260120|11:30:42.035962|S|101|37.16|0|101
C|PZZA|20260120|12:34:30.215414|S|8|37.91|0|8
C|PZZA|20260120|12:41:58.270109|S|25|38.49|0|25
C|PZZA|20260120|12:41:58.271477|S|22|38.565|0|22
C|PZZA|20260120|12:41:58.271887|S|100|38.54|0|100
C|PZZA|20260120|12:42:12.161558|S|25|38.44|0|25
C|PZZA|20260120|12:42:12.161641|S|25|38.44|0|25
C|PZZA|20260120|12:43:17.375200|S|9|39.01|0|9
C|PZZA|20260120|12:43:17.375238|S|75|39.01|0|75
C|PZZA|20260120|12:43:17.375246|S|16|39.01|0|16
C|PZZA|20260120|12:43:17.376642|S|1|38.97|0|1
C|PZZA|20260120|12:43:45.730064|S|100|38.93|0|100
C|PZZA|20260120|12:44:52.406863|S|100|39.01|0|100
C|PZZA|20260120|12:44:54.163517|S|100|39.01|0|100
C|PZZA|20260120|12:46:51.428056|S|100|38.87|0|100
C|PZZA|20260120|13:00:07.110980|S|25|38.53|0|25
C|PZZA|20260120|13:02:34.767452|S|75|38.395|0|75
C|PZZA|20260120|13:22:12.991028|S|5|38.15|0|5
C|PZZA|20260120|13:22:13.266533|S|1|38.145|0|1
C|PZZA|20260120|13:22:16.712028|S|1|38.145|0|1
C|PZZA|20260120|13:22:22.048942|S|2|38.145|0|2
C|PZZA|20260120|13:22:32.491464|S|1|38.19|0|1
C|PZZA|20260120|13:22:32.494725|S|1|38.2|0|1
C|PZZA|20260120|13:48:15.547965|S|40|38.08|0|40
C|PZZA|20260120|13:49:55.692232|S|25|38.11|0|25
C|PZZA|20260120|14:00:10.909298|S|40|38.07|0|40
C|PZZA|20260120|14:05:12.869427|S|61|38.205|0|61
C|PZZA|20260120|14:05:12.869499|S|39|38.205|0|39
C|PZZA|20260120|14:38:54.449394|S|75|37.865|0|75
C|PZZA|20260120|15:41:49.877747|S|39|38.03|0|39
C|PZZA|20260120|15:41:49.877769|S|61|38.03|0|61
C|PZZA|20260120|15:48:06.464761|S|100|38.09|0|100
C|PZZA|20260120|15:52:30.775610|S|5|38.14|0|5
C|PZZA|20260120|15:53:23.910510|S|100|38.13|0|100
C|PZZA|20260120|15:53:53.604990|S|100|37.965|0|100
C|PZZA|20260120|15:53:53.605645|S|114|37.95|0|114
C|PZZA|20260120|15:54:22.099460|S|100|38|0|100
C|PZZA|20260120|15:54:22.099467|S|50|38|0|50
C|PZZA|20260120|15:54:22.099566|S|50|38|0|50
C|PZZA|20260120|15:55:53.061156|S|200|38.07|0|200
C|PZZA|20260120|15:55:53.061156|S|100|38.07|0|100
C|PZZA|20260120|15:55:53.061255|S|100|38.07|0|100
C|PZZA|20260120|15:55:53.061464|S|100|38.07|0|100
C|PZZA|20260120|15:55:53.061521|S|50|38.07|0|50
C|PZZA|20260120|15:55:53.089457|S|24|38.07|0|24
C|PZZA|20260120|15:55:53.089457|S|50|38.07|0|50
C|PZZA|20260120|15:55:53.112056|S|100|38.07|0|100
C|PZZA|20260120|15:55:53.112056|S|76|38.07|0|76
C|PZZA|20260120|15:56:44.003998|S|1|38.09|0|1
C|PZZA|20260120|15:59:54.230180|S|13|38|0|13
C|PZZA|20260120|15:59:54.230708|S|37|38|0|37
C|Q|20260120|10:48:47.934106|S|32|96.84|0|32
C|Q|20260120|10:55:51.329955|S|100|96.39|0|100
C|Q|20260120|11:01:33.845479|S|5|96.66|0|5
C|Q|20260120|11:41:12.095518|S|27|96.02|0|27
C|Q|20260120|12:06:08.145776|S|12|96.25|0|12
C|Q|20260120|12:06:36.016027|S|28|96.28|0|28
C|Q|20260120|12:10:15.842216|S|12|96.17|0|12
C|Q|20260120|13:49:47.408578|S|100|95.33|0|100
C|Q|20260120|13:53:14.322859|S|10|95.23|0|10
C|Q|20260120|13:53:14.322949|S|10|95.2|0|10
C|Q|20260120|14:59:52.389523|S|2|95.38|0|2
C|Q|20260120|15:25:47.778074|S|50|94.89|0|50
C|Q|20260120|15:25:56.177691|S|109|94.88|0|109
C|Q|20260120|15:25:56.177691|S|50|94.88|0|50
C|Q|20260120|15:27:38.209790|S|100|94.94|0|100
C|Q|20260120|15:35:06.919900|S|100|95.05|0|100
C|Q|20260120|15:35:11.816883|S|100|95|0|100
C|Q|20260120|15:48:31.540905|S|49|95.24|0|49
C|Q|20260120|15:56:21.253670|S|18|95.19|0|18
C|Q|20260120|15:59:47.956009|S|22|95.16|0|22
C|QBF|20260120|14:52:16.671691|S|100|21.65|0|100
C|QBF|20260120|15:26:42.331030|S|45|21.7|0|45
C|QBIG|20260120|15:54:40.041030|S|184|36.77|0|184
C|QBTS|20260120|09:30:02.393721|S|47|27.61|0|47
C|QBTS|20260120|09:30:02.393739|S|3|27.61|0|3
C|QBTS|20260120|09:30:02.393739|S|100|27.61|0|100
C|QBTS|20260120|09:32:58.151178|S|145|27.94|0|145
C|QBTS|20260120|09:34:14.602059|S|100|27.74|0|100
C|QBTS|20260120|09:34:16.376638|S|150|27.75|0|150
C|QBTS|20260120|09:35:03.188382|S|130|27.05|0|130
C|QBTS|20260120|09:35:14.455005|S|90|27.08|0|90
C|QBTS|20260120|09:35:22.999094|S|80|27.16|0|80
C|QBTS|20260120|09:35:36.753239|S|100|26.985|0|100
C|QBTS|20260120|09:35:46.678916|S|54|26.995|0|54
C|QBTS|20260120|09:37:03.728929|S|9|27.07|0|9
C|QBTS|20260120|09:37:03.728941|S|10|27.07|0|10
C|QBTS|20260120|09:37:58.723752|S|100|27.17|0|100
C|QBTS|20260120|09:37:58.809192|S|100|27.165|0|100
C|QBTS|20260120|09:38:40.024250|S|100|27.28|0|100
C|QBTS|20260120|09:39:02.756397|S|150|27.3|0|150
C|QBTS|20260120|09:39:02.907631|S|100|27.28|0|100
C|QBTS|20260120|09:39:51.786285|S|100|27.24|0|100
C|QBTS|20260120|09:40:21.065491|S|79|27.16|0|79
C|QBTS|20260120|09:40:34.607934|S|13|27.04|0|13
C|QBTS|20260120|09:46:12.442981|S|200|26.55|0|200
C|QBTS|20260120|09:46:22.919256|S|150|26.52|0|150
C|QBTS|20260120|09:49:03.124989|S|100|26.62|0|100
C|QBTS|20260120|09:49:46.268440|S|100|26.62|0|100
C|QBTS|20260120|09:50:55.553490|S|22|26.51|0|22
C|QBTS|20260120|09:56:20.312506|S|5|26.385|0|5
C|QBTS|20260120|09:59:00.993018|S|150|26.295|0|150
C|QBTS|20260120|09:59:01.313761|S|100|26.295|0|100
C|QBTS|20260120|09:59:01.763682|S|2|26.28|0|2
C|QBTS|20260120|09:59:02.066787|S|150|26.285|0|150
C|QBTS|20260120|09:59:03.047414|S|100|26.285|0|100
C|QBTS|20260120|10:00:01.114577|S|100|26.28|0|100
C|QBTS|20260120|10:00:02.164474|S|100|26.315|0|100
C|QBTS|20260120|10:02:20.586552|S|300|26.2|0|300
C|QBTS|20260120|10:02:20.586552|S|10|26.2|0|10
C|QBTS|20260120|10:03:09.219464|S|200|26.04|0|200
C|QBTS|20260120|10:07:32.205136|S|24|26.005|0|24
C|QBTS|20260120|10:07:32.222337|S|27|26.005|0|27
C|QBTS|20260120|10:11:08.895703|S|100|26.075|0|100
C|QBTS|20260120|10:11:13.530284|S|61|26.08|0|61
C|QBTS|20260120|10:11:15.499116|S|100|26.05|0|100
C|QBTS|20260120|10:11:23.223924|S|16|26.04|0|16
C|QBTS|20260120|10:11:23.223942|S|16|26.04|0|16
C|QBTS|20260120|10:11:23.223970|S|16|26.04|0|16
C|QBTS|20260120|10:11:23.223971|S|52|26.04|0|52
C|QBTS|20260120|10:12:28.922441|E|1|26.33|0|1
C|QBTS|20260120|10:12:56.890914|S|100|26.355|0|100
C|QBTS|20260120|10:13:28.366384|S|100|26.355|0|100
C|QBTS|20260120|10:14:14.483323|S|28|26.26|0|28
C|QBTS|20260120|10:14:56.763765|S|100|26.335|0|100
C|QBTS|20260120|10:15:30.043802|S|20|26.335|0|20
C|QBTS|20260120|10:15:44.496141|S|150|26.305|0|150
C|QBTS|20260120|10:16:29.207298|S|61|26.37|0|61
C|QBTS|20260120|10:16:30.133201|S|39|26.37|0|39
C|QBTS|20260120|10:17:06.082763|S|100|26.4|0|100
C|QBTS|20260120|10:18:12.406110|S|100|26.34|0|100
C|QBTS|20260120|10:18:24.102069|S|100|26.335|0|100
C|QBTS|20260120|10:19:09.811581|S|200|26.29|0|200
C|QBTS|20260120|10:19:25.929827|S|100|26.265|0|100
C|QBTS|20260120|10:20:20.167674|S|25|26.235|0|25
C|QBTS|20260120|10:20:20.167683|S|75|26.235|0|75
C|QBTS|20260120|10:20:53.016186|E|1|26.28|0|1
C|QBTS|20260120|10:21:10.232000|S|12|26.22|0|12
C|QBTS|20260120|10:21:12.438672|S|88|26.22|0|88
C|QBTS|20260120|10:22:51.184602|S|100|26.455|0|100
C|QBTS|20260120|10:28:46.310484|E|1|26.48|0|1
C|QBTS|20260120|10:30:35.795710|S|100|26.51|0|100
C|QBTS|20260120|10:30:35.802059|S|100|26.49|0|100
C|QBTS|20260120|10:30:36.994795|S|100|26.51|0|100
C|QBTS|20260120|10:30:40.648987|S|98|26.51|0|98
C|QBTS|20260120|10:30:40.650229|S|2|26.51|0|2
C|QBTS|20260120|10:30:40.882441|S|100|26.51|0|100
C|QBTS|20260120|10:30:41.696525|S|100|26.51|0|100
C|QBTS|20260120|10:36:09.986638|S|100|26.61|0|100
C|QBTS|20260120|10:36:12.138506|S|100|26.61|0|100
C|QBTS|20260120|10:37:45.308629|S|200|26.57|0|200
C|QBTS|20260120|10:38:04.415519|S|14|26.64|0|14
C|QBTS|20260120|10:38:04.571967|S|100|26.675|0|100
C|QBTS|20260120|10:38:04.571975|S|14|26.675|0|14
C|QBTS|20260120|10:38:48.438577|S|100|26.765|0|100
C|QBTS|20260120|10:38:48.503494|S|100|26.775|0|100
C|QBTS|20260120|10:38:48.606130|S|106|26.795|0|106
C|QBTS|20260120|10:38:48.812686|S|100|26.82|0|100
C|QBTS|20260120|10:38:48.911395|S|150|26.84|0|150
C|QBTS|20260120|10:39:26.831964|S|100|26.74|0|100
C|QBTS|20260120|10:42:52.922218|S|200|26.96|0|200
C|QBTS|20260120|10:51:26.143456|E|100|27.275|0|100
C|QBTS|20260120|10:53:50.777995|S|200|27.3|0|200
C|QBTS|20260120|10:55:57.238637|S|200|27.31|0|200
C|QBTS|20260120|10:58:00.102862|S|100|27.315|0|100
C|QBTS|20260120|11:00:31.183038|S|100|27.59|0|100
C|QBTS|20260120|11:01:08.371024|E|2|27.68|0|2
C|QBTS|20260120|11:02:04.511914|E|100|27.665|0|100
C|QBTS|20260120|11:02:30.351665|E|1|27.8|0|1
C|QBTS|20260120|11:05:12.138314|S|12|27.655|0|12
C|QBTS|20260120|11:05:17.931156|S|1|27.675|0|1
C|QBTS|20260120|11:05:19.028134|S|1|27.67|0|1
C|QBTS|20260120|11:05:20.443153|E|1|27.68|0|1
C|QBTS|20260120|11:08:30.991726|S|100|27.715|0|100
C|QBTS|20260120|11:09:09.421327|S|100|27.6|0|100
C|QBTS|20260120|11:10:32.084803|S|100|27.64|0|100
C|QBTS|20260120|11:18:30.827886|S|100|28.04|0|100
C|QBTS|20260120|11:24:22.801586|S|150|28.27|0|150
C|QBTS|20260120|11:26:25.148179|E|1|28.07|0|1
C|QBTS|20260120|11:38:15.866489|E|4|28.28|0|4
C|QBTS|20260120|11:39:09.127672|S|55|28.21|0|55
C|QBTS|20260120|11:39:09.127739|S|45|28.21|0|45
C|QBTS|20260120|11:45:41.756148|E|1|28.29|0|1
C|QBTS|20260120|11:50:08.138738|S|200|28.1|0|200
C|QBTS|20260120|11:54:03.585136|E|110|27.865|0|110
C|QBTS|20260120|11:56:37.963761|S|110|27.98|0|110
C|QBTS|20260120|12:26:20.424934|S|30|28.05|0|30
C|QBTS|20260120|12:28:26.006096|E|110|27.935|0|110
C|QBTS|20260120|12:34:24.778780|S|110|27.705|0|110
C|QBTS|20260120|12:34:39.498073|E|100|27.675|0|100
C|QBTS|20260120|12:36:30.714637|E|1|27.69|0|1
C|QBTS|20260120|12:38:50.691055|S|160|27.885|0|160
C|QBTS|20260120|12:39:14.345650|S|90|27.805|0|90
C|QBTS|20260120|12:46:49.753552|E|1|27.82|0|1
C|QBTS|20260120|12:51:25.297591|S|2|27.79|0|2
C|QBTS|20260120|12:51:25.297741|S|98|27.79|0|98
C|QBTS|20260120|12:54:20.030729|E|1|27.97|0|1
C|QBTS|20260120|13:11:34.635972|S|110|28.165|0|110
C|QBTS|20260120|13:31:42.942045|S|100|27.925|0|100
C|QBTS|20260120|13:33:07.079648|S|9|27.8|0|9
C|QBTS|20260120|13:33:07.079712|S|31|27.8|0|31
C|QBTS|20260120|13:35:19.071330|E|1|27.79|0|1
C|QBTS|20260120|13:37:05.341668|E|110|27.67|0|110
C|QBTS|20260120|13:38:27.841099|S|10|27.57|0|10
C|QBTS|20260120|13:44:34.219404|E|9|27.53|0|9
C|QBTS|20260120|13:46:43.941875|S|100|27.45|0|100
C|QBTS|20260120|13:47:18.313290|S|158|27.435|0|158
C|QBTS|20260120|13:47:18.701307|S|42|27.435|0|42
C|QBTS|20260120|13:47:33.658497|S|100|27.43|0|100
C|QBTS|20260120|13:47:52.686379|S|100|27.45|0|100
C|QBTS|20260120|13:49:50.148707|S|1|27.34|0|1
C|QBTS|20260120|13:49:58.121117|S|99|27.34|0|99
C|QBTS|20260120|13:50:17.541670|E|1|27.32|0|1
C|QBTS|20260120|13:52:53.085773|E|1|27.3|0|1
C|QBTS|20260120|14:02:39.253956|S|100|27.53|0|100
C|QBTS|20260120|14:02:39.253973|S|70|27.53|0|70
C|QBTS|20260120|14:08:42.665780|E|120|27.88|0|120
C|QBTS|20260120|14:14:37.702107|E|5|27.98|0|5
C|QBTS|20260120|14:14:38.274555|E|300|27.98|0|300
C|QBTS|20260120|14:14:38.274630|E|25|27.98|0|25
C|QBTS|20260120|14:14:40.003876|E|130|27.98|0|130
C|QBTS|20260120|14:14:47.717103|E|1|27.98|0|1
C|QBTS|20260120|14:14:55.651024|E|939|27.98|0|939
C|QBTS|20260120|14:19:49.074965|E|1|28.06|0|1
C|QBTS|20260120|14:21:05.662630|E|1|27.9|0|1
C|QBTS|20260120|14:26:15.280493|S|19|27.66|0|19
C|QBTS|20260120|14:26:49.088792|S|30|27.64|0|30
C|QBTS|20260120|14:30:23.430368|S|180|27.555|0|180
C|QBTS|20260120|14:30:23.477515|S|180|27.565|0|180
C|QBTS|20260120|14:30:23.561976|S|180|27.575|0|180
C|QBTS|20260120|14:30:23.949158|S|180|27.58|0|180
C|QBTS|20260120|14:30:24.389632|S|120|27.6|0|120
C|QBTS|20260120|14:31:04.122077|S|29|27.365|0|29
C|QBTS|20260120|14:31:10.309982|S|180|27.285|0|180
C|QBTS|20260120|14:32:01.431361|S|120|27.415|0|120
C|QBTS|20260120|14:34:33.654905|E|100|27.375|0|100
C|QBTS|20260120|14:35:23.071046|S|50|27.425|0|50
C|QBTS|20260120|14:35:40.348147|S|120|27.425|0|120
C|QBTS|20260120|14:37:09.423607|E|120|27.295|0|120
C|QBTS|20260120|14:42:00.805076|E|1|27.54|0|1
C|QBTS|20260120|14:47:48.168928|S|86|27.36|0|86
C|QBTS|20260120|14:47:51.305747|S|14|27.36|0|14
C|QBTS|20260120|14:49:30.085833|S|23|27.425|0|23
C|QBTS|20260120|14:49:30.085917|S|7|27.425|0|7
C|QBTS|20260120|14:49:30.085955|S|90|27.425|0|90
C|QBTS|20260120|14:55:37.724058|E|2|27.54|0|2
C|QBTS|20260120|14:59:59.129536|S|120|27.785|0|120
C|QBTS|20260120|15:03:40.481502|S|100|27.675|0|100
C|QBTS|20260120|15:03:40.481520|S|100|27.68|0|100
C|QBTS|20260120|15:10:23.903174|S|104|27.71|0|104
C|QBTS|20260120|15:10:23.903175|S|26|27.71|0|26
C|QBTS|20260120|15:10:23.913065|S|10|27.715|0|10
C|QBTS|20260120|15:13:25.167741|S|100|27.47|0|100
C|QBTS|20260120|15:16:22.946666|E|1|27.4|0|1
C|QBTS|20260120|15:17:33.666186|S|140|27.525|0|140
C|QBTS|20260120|15:35:10.636037|S|170|27.215|0|170
C|QBTS|20260120|15:39:21.902990|S|1|27.23|0|1
C|QBTS|20260120|15:45:01.683725|E|100|27.17|0|100
C|QBTS|20260120|15:45:20.157524|S|100|27.135|0|100
C|QBTS|20260120|15:45:23.078938|S|270|27.125|0|270
C|QBTS|20260120|15:45:25.173898|E|100|27.13|0|100
C|QBTS|20260120|15:45:35.090704|E|100|27.09|0|100
C|QBTS|20260120|15:45:39.616708|E|50|27.16|0|50
C|QBTS|20260120|15:45:39.616708|E|50|27.16|0|50
C|QBTS|20260120|15:45:39.617517|E|50|27.16|0|50
C|QBTS|20260120|15:45:41.890593|E|100|27.16|0|100
C|QBTS|20260120|15:45:55.615931|E|91|27.16|0|91
C|QBTS|20260120|15:46:07.994778|E|95|27.16|0|95
C|QBTS|20260120|15:46:16.254006|E|100|27.15|0|100
C|QBTS|20260120|15:46:22.047067|E|100|27.15|0|100
C|QBTS|20260120|15:46:27.059995|E|100|27.14|0|100
C|QBTS|20260120|15:46:27.807838|E|37|27.15|0|37
C|QBTS|20260120|15:47:01.132866|E|100|27.13|0|100
C|QBTS|20260120|15:47:23.046417|E|100|27.13|0|100
C|QBTS|20260120|15:47:35.372600|E|100|27.12|0|100
C|QBTS|20260120|15:47:36.261342|E|100|27.13|0|100
C|QBTS|20260120|15:48:06.046984|S|5|27.145|0|5
C|QBTS|20260120|15:48:12.108662|E|100|27.13|0|100
C|QBTS|20260120|15:48:26.192888|E|100|27.14|0|100
C|QBTS|20260120|15:48:52.228454|E|100|27.04|0|100
C|QBTS|20260120|15:48:52.938892|E|100|27.05|0|100
C|QBTS|20260120|15:48:55.259447|E|100|27.06|0|100
C|QBTS|20260120|15:48:55.267202|E|100|27.06|0|100
C|QBTS|20260120|15:48:55.279141|E|100|27.06|0|100
C|QBTS|20260120|15:49:30.344045|E|100|27.1|0|100
C|QBTS|20260120|15:49:39.296565|S|100|27.09|0|100
C|QBTS|20260120|15:49:58.201511|E|100|27.05|0|100
C|QBTS|20260120|15:50:00.655120|S|250|27.04|0|250
C|QBTS|20260120|15:50:00.655184|S|30|27.04|0|30
C|QBTS|20260120|15:50:01.104206|S|100|27.035|0|100
C|QBTS|20260120|15:50:01.329741|E|100|27.02|0|100
C|QBTS|20260120|15:50:01.566816|E|100|27.02|0|100
C|QBTS|20260120|15:50:01.618752|E|100|27.02|0|100
C|QBTS|20260120|15:50:01.619314|E|10|27.02|0|10
C|QBTS|20260120|15:50:03.817235|S|75|27.025|0|75
C|QBTS|20260120|15:50:04.662550|E|75|27.03|0|75
C|QBTS|20260120|15:50:05.122922|E|100|27.02|0|100
C|QBTS|20260120|15:50:09.673395|E|15|27.03|0|15
C|QBTS|20260120|15:50:13.586805|E|88|27.04|0|88
C|QBTS|20260120|15:50:17.890546|S|100|27.035|0|100
C|QBTS|20260120|15:50:19.285892|E|100|27.02|0|100
C|QBTS|20260120|15:50:19.285945|S|100|27.02|0|100
C|QBTS|20260120|15:50:19.286074|S|90|27.02|0|90
C|QBTS|20260120|15:50:24.040399|E|100|27.02|0|100
C|QBTS|20260120|15:50:30.646145|E|31|27.02|0|31
C|QBTS|20260120|15:50:48.039195|E|100|27.08|0|100
C|QBTS|20260120|15:51:05.051744|E|91|27.06|0|91
C|QBTS|20260120|15:51:09.771514|E|91|27.05|0|91
C|QBTS|20260120|15:51:15.866584|E|100|27.07|0|100
C|QBTS|20260120|15:51:16.044550|E|10|27.07|0|10
C|QBTS|20260120|15:51:43.841071|E|1|27.05|0|1
C|QBTS|20260120|15:51:57.069807|E|100|27.03|0|100
C|QBTS|20260120|15:51:59.906892|S|100|27.025|0|100
C|QBTS|20260120|15:52:02.614799|E|40|27.04|0|40
C|QBTS|20260120|15:52:04.333181|E|100|27.04|0|100
C|QBTS|20260120|15:52:04.622777|E|4|27.04|0|4
C|QBTS|20260120|15:52:08.184872|E|96|27.04|0|96
C|QBTS|20260120|15:52:10.457965|E|100|27.03|0|100
C|QBTS|20260120|15:52:13.686066|E|12|27.03|0|12
C|QBTS|20260120|15:52:13.686153|E|88|27.03|0|88
C|QBTS|20260120|15:52:13.686268|E|100|27.03|0|100
C|QBTS|20260120|15:52:16.890789|E|100|27.03|0|100
C|QBTS|20260120|15:52:16.893547|E|100|27.03|0|100
C|QBTS|20260120|15:52:16.893678|E|12|27.03|0|12
C|QBTS|20260120|15:52:17.840984|E|100|27.03|0|100
C|QBTS|20260120|15:52:18.076231|E|100|27.03|0|100
C|QBTS|20260120|15:52:40.070728|E|100|27.04|0|100
C|QBTS|20260120|15:52:44.817916|E|88|27.04|0|88
C|QBTS|20260120|15:52:47.150612|E|100|27.02|0|100
C|QBTS|20260120|15:52:50.013588|E|100|27.02|0|100
C|QBTS|20260120|15:52:58.135639|E|69|27.02|0|69
C|QBTS|20260120|15:53:04.206492|E|4|27.03|0|4
C|QBTS|20260120|15:53:12.666463|E|100|27.01|0|100
C|QBTS|20260120|15:53:20.858242|E|96|27.01|0|96
C|QBTS|20260120|15:53:30.154411|E|22|27.01|0|22
C|QBTS|20260120|15:53:30.419999|E|78|27.01|0|78
C|QBTS|20260120|15:53:57.485978|S|190|26.995|0|190
C|QBTS|20260120|15:53:57.488070|E|5|26.99|0|5
C|QBTS|20260120|15:54:13.329154|E|49|27|0|49
C|QBTS|20260120|15:54:29.408353|S|100|26.995|0|100
C|QBTS|20260120|15:54:29.408428|E|10|27|0|10
C|QBTS|20260120|15:54:29.408428|S|90|26.995|0|90
C|QBTS|20260120|15:54:39.145056|S|90|26.995|0|90
C|QBTS|20260120|15:54:49.600429|E|100|27.01|0|100
C|QBTS|20260120|15:54:50.042391|E|100|27.01|0|100
C|QBTS|20260120|15:54:53.940983|S|93|27.015|0|93
C|QBTS|20260120|15:54:54.186958|S|93|27.005|0|93
C|QBTS|20260120|15:54:55.026004|S|93|26.995|0|93
C|QBTS|20260120|15:54:57.585048|E|100|26.99|0|100
C|QBTS|20260120|15:54:57.585190|E|100|26.99|0|100
C|QBTS|20260120|15:55:00.045411|E|100|26.99|0|100
C|QBTS|20260120|15:55:08.041321|E|77|27.04|0|77
C|QBTS|20260120|15:55:18.372113|E|79|27.1|0|79
C|QBTS|20260120|15:56:13.331618|E|100|27.12|0|100
C|QBTS|20260120|15:56:20.029408|E|69|27.14|0|69
C|QBTS|20260120|15:56:21.708811|E|95|27.14|0|95
C|QBTS|20260120|15:56:21.786773|S|14|27.135|0|14
C|QBTS|20260120|15:56:22.666103|E|100|27.14|0|100
C|QBTS|20260120|15:56:37.284353|E|28|27.13|0|28
C|QBTS|20260120|15:56:50.474957|S|22|27.125|0|22
C|QBTS|20260120|15:56:58.040581|S|56|27.125|0|56
C|QBTS|20260120|15:56:59.151544|E|100|27.16|0|100
C|QBTS|20260120|15:57:03.630326|E|100|27.14|0|100
C|QBTS|20260120|15:57:15.889609|E|42|27.13|0|42
C|QBTS|20260120|15:57:22.842274|E|2|27.13|0|2
C|QBTS|20260120|15:57:24.717936|E|3|27.13|0|3
C|QBTS|20260120|15:57:26.368935|S|14|27.105|0|14
C|QBTS|20260120|15:57:28.170691|S|100|27.04|0|100
C|QBTS|20260120|15:57:39.352487|E|1|27.06|0|1
C|QBTS|20260120|15:57:57.044473|E|42|27.06|0|42
C|QBTS|20260120|15:57:57.044531|E|58|27.06|0|58
C|QBTS|20260120|15:57:58.196072|E|42|27.06|0|42
C|QBTS|20260120|15:58:00.003288|E|11|27.06|0|11
C|QBTS|20260120|15:58:00.003289|E|89|27.06|0|89
C|QBTS|20260120|15:58:44.325688|S|1|27.055|0|1
C|QBTS|20260120|15:58:58.498081|S|58|27.045|0|58
C|QBTS|20260120|15:59:03.632980|S|200|27.035|0|200
C|QBTS|20260120|15:59:03.632980|S|100|27.035|0|100
C|QBTS|20260120|15:59:03.632980|S|54|27.035|0|54
C|QBTS|20260120|15:59:03.632980|S|100|27.035|0|100
C|QBTS|20260120|15:59:03.633602|S|100|27.035|0|100
C|QBTS|20260120|15:59:16.784829|S|39|27.035|0|39
C|QBTS|20260120|15:59:33.817147|S|15|27.035|0|15
C|QBTS|20260120|15:59:35.110093|E|51|27.04|0|51
C|QBTS|20260120|15:59:38.642320|S|200|27.045|0|200
C|QBTS|20260120|15:59:45.213126|E|100|27.06|0|100
C|QBTS|20260120|15:59:45.435129|E|100|27.07|0|100
C|QBTS|20260120|15:59:46.082487|E|68|27.07|0|68
C|QBTS|20260120|15:59:46.619591|S|34|27.065|0|34
C|QBTS|20260120|15:59:46.876104|S|88|27.065|0|88
C|QBTS|20260120|15:59:46.945222|S|7|27.065|0|7
C|QBTS|20260120|15:59:47.710952|S|100|27.065|0|100
C|QBTS|20260120|15:59:48.041221|E|100|27.07|0|100
C|QBTS|20260120|15:59:48.197119|E|7|27.07|0|7
C|QBTS|20260120|15:59:48.336576|E|10|27.07|0|10
C|QBTS|20260120|15:59:48.557779|E|1|27.07|0|1
C|QBTS|20260120|15:59:48.940940|E|12|27.07|0|12
C|QBTS|20260120|15:59:49.020328|E|4|27.07|0|4
C|QBTS|20260120|15:59:49.023858|E|22|27.07|0|22
C|QBTS|20260120|15:59:49.023858|E|66|27.07|0|66
C|QBTS|20260120|15:59:49.729971|S|8|27.065|0|8
C|QBTS|20260120|15:59:49.941836|S|6|27.065|0|6
C|QBTS|20260120|15:59:49.976821|S|17|27.065|0|17
C|QBTS|20260120|15:59:50.015296|S|3|27.065|0|3
C|QBTS|20260120|15:59:50.069434|S|2|27.065|0|2
C|QBTS|20260120|15:59:56.377146|S|87|27.065|0|87
C|QBTS|20260120|15:59:56.499849|S|2|27.065|0|2
C|QBTS|20260120|15:59:57.600737|E|72|27.04|0|72
C|QBTS|20260120|15:59:59.554576|S|100|27.04|0|100
C|QBTS|20260120|15:59:59.784279|S|100|27.04|0|100
C|QBTX|20260120|09:55:34.335499|E|1|32.45|0|1
C|QBTX|20260120|09:56:59.599456|S|3|32.54|0|3
C|QBTX|20260120|09:57:10.583761|S|100|32.485|0|100
C|QBTX|20260120|10:12:50.991034|S|100|32.4|0|100
C|QBTX|20260120|10:12:50.994168|S|4|32.4|0|4
C|QBTX|20260120|11:02:16.213652|S|100|36.02|0|100
C|QBTX|20260120|11:21:00.335906|E|500|37.31|0|500
C|QBTX|20260120|12:33:48.646089|E|50|35.98|0|50
C|QBTX|20260120|13:46:32.665066|S|5|35.36|0|5
C|QBTZ|20260120|12:29:05.289688|S|261|7.7|0|261
C|QBTZ|20260120|12:29:05.289782|S|489|7.7|0|489
C|QBUF|20260120|10:01:46.664174|S|100|29.33|0|100
C|QBUF|20260120|10:22:56.494245|S|100|29.33|0|100
C|QBUF|20260120|10:48:15.073843|S|100|29.35|0|100
C|QCJA|20260120|09:59:20.987351|S|100|22.03|0|100
C|QCJA|20260120|10:36:35.907188|S|100|22.04|0|100
C|QCJA|20260120|10:38:18.301430|S|100|22.04|0|100
C|QCJA|20260120|11:26:23.899929|S|100|22.035|0|100
C|QCJA|20260120|11:38:33.995775|S|25|22.06|0|25
C|QCLN|20260120|09:43:05.105896|S|100|48.92|0|100
C|QCLN|20260120|11:35:26.038501|S|25|49.37|0|25
C|QCLN|20260120|14:31:03.010641|S|100|48.66|0|100
C|QCLN|20260120|14:31:04.363651|S|100|48.655|0|100
C|QCLN|20260120|15:35:06.716598|S|3|48.89|0|3
C|QCLS|20260120|11:11:54.811304|S|100|4.26|0|100
C|QCLS|20260120|11:34:11.573202|S|32|4.34|0|32
C|QCLS|20260120|11:34:44.084951|S|62|4.415|0|62
C|QCLS|20260120|13:11:04.311434|S|24|4.48|0|24
C|QCLS|20260120|14:00:42.634804|S|76|4.35|0|76
C|QCLS|20260120|14:00:42.636316|S|100|4.34|0|100
C|QCOC|20260120|10:05:00.610997|S|100|22.42|0|100
C|QCOM|20260120|09:30:02.914381|S|50|155.76|0|50
C|QCOM|20260120|09:30:02.914474|S|50|155.76|0|50
C|QCOM|20260120|09:30:02.914549|S|50|155.76|0|50
C|QCOM|20260120|09:30:02.915184|S|50|155.76|0|50
C|QCOM|20260120|09:30:02.915269|S|50|155.76|0|50
C|QCOM|20260120|09:30:18.624614|S|39|156.25|0|39
C|QCOM|20260120|09:33:30.042338|S|200|156.01|0|200
C|QCOM|20260120|09:33:30.042440|S|64|156.01|0|64
C|QCOM|20260120|09:34:05.455521|S|5|155.54|0|5
C|QCOM|20260120|09:34:05.455540|S|95|155.54|0|95
C|QCOM|20260120|09:36:03.391970|S|100|155|0|100
C|QCOM|20260120|09:36:04.189180|S|100|154.86|0|100
C|QCOM|20260120|09:36:04.774213|S|100|154.86|0|100
C|QCOM|20260120|09:39:32.110056|S|17|155.32|0|17
C|QCOM|20260120|09:39:35.230318|S|100|155.34|0|100
C|QCOM|20260120|09:40:15.170956|S|50|154.82|0|50
C|QCOM|20260120|09:43:10.809889|S|253|155.49|0|253
C|QCOM|20260120|09:45:02.751721|S|200|155.59|0|200
C|QCOM|20260120|09:45:02.751730|S|87|155.59|0|87
C|QCOM|20260120|09:45:47.604044|S|12|155.64|0|12
C|QCOM|20260120|09:45:49.819725|S|15|155.56|0|15
C|QCOM|20260120|09:48:26.667288|S|100|155.57|0|100
C|QCOM|20260120|09:49:12.225339|S|14|155.86|0|14
C|QCOM|20260120|09:57:49.140529|S|22|155.79|0|22
C|QCOM|20260120|09:59:46.702069|S|3|155.76|0|3
C|QCOM|20260120|09:59:46.702071|S|3|155.76|0|3
C|QCOM|20260120|10:02:48.104927|S|100|155.355|0|100
C|QCOM|20260120|10:02:48.341622|S|100|155.31|0|100
C|QCOM|20260120|10:07:21.079762|S|100|155.21|0|100
C|QCOM|20260120|10:10:26.158466|S|1|155.17|0|1
C|QCOM|20260120|10:13:40.297981|S|100|154.89|0|100
C|QCOM|20260120|10:28:30.862390|S|100|155.35|0|100
C|QCOM|20260120|10:31:26.467984|S|89|155.69|0|89
C|QCOM|20260120|10:31:28.059012|S|100|155.65|0|100
C|QCOM|20260120|10:31:28.059012|S|174|155.64|0|174
C|QCOM|20260120|10:31:35.627117|S|100|155.64|0|100
C|QCOM|20260120|10:36:38.224092|S|1|155.96|0|1
C|QCOM|20260120|10:44:03.196513|S|100|155.905|0|100
C|QCOM|20260120|10:44:55.984976|S|6|155.87|0|6
C|QCOM|20260120|10:45:04.897246|S|194|155.87|0|194
C|QCOM|20260120|10:45:04.897684|S|64|155.87|0|64
C|QCOM|20260120|11:02:05.192009|S|3|156.01|0|3
C|QCOM|20260120|11:05:44.322246|S|21|155.98|0|21
C|QCOM|20260120|11:05:49.953857|S|2|155.985|0|2
C|QCOM|20260120|11:15:54.705542|S|18|156.4|0|18
C|QCOM|20260120|11:17:42.329529|S|200|156.51|0|200
C|QCOM|20260120|11:17:42.329557|S|94|156.51|0|94
C|QCOM|20260120|11:19:12.473071|S|100|156.505|0|100
C|QCOM|20260120|11:24:41.872754|S|17|156.33|0|17
C|QCOM|20260120|11:36:54.730458|S|200|156.51|0|200
C|QCOM|20260120|11:45:10.346895|S|34|156.25|0|34
C|QCOM|20260120|12:04:12.957329|S|20|156.88|0|20
C|QCOM|20260120|12:06:13.290952|S|1|156.73|0|1
C|QCOM|20260120|12:15:50.369743|S|100|156.31|0|100
C|QCOM|20260120|12:18:00.895672|S|100|156.04|0|100
C|QCOM|20260120|12:22:28.256565|S|1|155.64|0|1
C|QCOM|20260120|12:22:32.178708|S|99|155.64|0|99
C|QCOM|20260120|12:22:32.178709|S|100|155.64|0|100
C|QCOM|20260120|12:22:32.178739|S|1|155.64|0|1
C|QCOM|20260120|12:22:32.178739|S|100|155.64|0|100
C|QCOM|20260120|12:33:16.522590|S|100|155.84|0|100
C|QCOM|20260120|12:57:31.261545|S|200|155.43|0|200
C|QCOM|20260120|12:57:31.343295|S|70|155.43|0|70
C|QCOM|20260120|13:18:11.251090|S|84|155.37|0|84
C|QCOM|20260120|13:18:11.251090|S|200|155.37|0|200
C|QCOM|20260120|13:18:27.236789|S|254|155.31|0|254
C|QCOM|20260120|13:19:29.294802|S|26|155.23|0|26
C|QCOM|20260120|13:27:04.526565|S|288|155.18|0|288
C|QCOM|20260120|13:31:32.091357|S|19|155.31|0|19
C|QCOM|20260120|13:57:32.432871|S|100|155.08|0|100
C|QCOM|20260120|13:57:32.432902|S|150|155.08|0|150
C|QCOM|20260120|14:16:57.378008|S|47|154.65|0|47
C|QCOM|20260120|14:18:27.393332|S|50|154.5|0|50
C|QCOM|20260120|14:25:50.881510|S|1|154.5|0|1
C|QCOM|20260120|14:26:06.135135|S|100|154.57|0|100
C|QCOM|20260120|14:35:53.050068|S|180|154.27|0|180
C|QCOM|20260120|14:35:53.050150|S|20|154.27|0|20
C|QCOM|20260120|14:35:53.050151|S|56|154.27|0|56
C|QCOM|20260120|14:49:19.838529|S|269|154.29|0|269
C|QCOM|20260120|15:02:24.530703|S|18|154.35|0|18
C|QCOM|20260120|15:11:30.350777|S|100|153.97|0|100
C|QCOM|20260120|15:11:31.397608|S|84|153.97|0|84
C|QCOM|20260120|15:11:31.397679|S|16|153.97|0|16
C|QCOM|20260120|15:11:31.397680|S|100|153.97|0|100
C|QCOM|20260120|15:11:31.397748|S|3|153.97|0|3
C|QCOM|20260120|15:15:33.146452|S|9|153.69|0|9
C|QCOM|20260120|15:16:02.782351|S|30|153.71|0|30
C|QCOM|20260120|15:17:58.753078|S|18|153.64|0|18
C|QCOM|20260120|15:22:43.959050|S|19|153.51|0|19
C|QCOM|20260120|15:31:52.853463|S|17|153.49|0|17
C|QCOM|20260120|15:36:32.960641|S|100|153.56|0|100
C|QCOM|20260120|15:36:32.961096|S|5|153.56|0|5
C|QCOM|20260120|15:39:29.074778|S|7|153.91|0|7
C|QCOM|20260120|15:43:14.853680|S|6|153.93|0|6
C|QCOM|20260120|15:48:07.145234|S|200|153.91|0|200
C|QCOM|20260120|15:50:28.551438|S|100|154.08|0|100
C|QCOM|20260120|15:51:19.816717|S|100|154.09|0|100
C|QCOM|20260120|15:51:45.286834|S|100|154.16|0|100
C|QCOM|20260120|15:51:45.287390|S|100|154.16|0|100
C|QCOM|20260120|15:51:56.293878|S|9|154.14|0|9
C|QCOM|20260120|15:52:00.024088|S|100|153.915|0|100
C|QCOM|20260120|15:52:20.021617|S|100|154.01|0|100
C|QCOM|20260120|15:52:20.023938|S|100|154.01|0|100
C|QCOM|20260120|15:52:47.189098|S|20|154.09|0|20
C|QCOM|20260120|15:53:50.789557|S|56|154.05|0|56
C|QCOM|20260120|15:54:04.002148|S|200|154|0|200
C|QCOM|20260120|15:54:04.002148|S|88|154|0|88
C|QCOM|20260120|15:54:04.002148|S|51|154|0|51
C|QCOM|20260120|15:54:04.002165|S|79|154|0|79
C|QCOM|20260120|15:54:10.034149|S|12|153.96|0|12
C|QCOM|20260120|15:56:10.431456|S|100|154.05|0|100
C|QCOM|20260120|15:56:24.995063|S|100|154.07|0|100
C|QCOM|20260120|15:59:55.056962|S|100|154.1|0|100
C|QCOM|20260120|15:59:55.092614|S|51|154.1|0|51
C|QCOM|20260120|15:59:55.278553|S|50|154.1|0|50
C|QDEC|20260120|12:28:58.988670|S|100|32.49|0|100
C|QDEL|20260120|10:10:04.047320|S|100|32.735|0|100
C|QDEL|20260120|10:22:46.047902|S|100|32.72|0|100
C|QDEL|20260120|11:00:18.451484|S|100|32.68|0|100
C|QDEL|20260120|11:24:56.037037|S|12|32.52|0|12
C|QDEL|20260120|11:44:54.822928|S|5|32.91|0|5
C|QDEL|20260120|11:55:41.607226|S|69|33.085|0|69
C|QDEL|20260120|13:31:03.389059|S|100|33.145|0|100
C|QDEL|20260120|13:43:00.649680|S|3|32.91|0|3
C|QDEL|20260120|14:39:48.575811|S|100|32.77|0|100
C|QDEL|20260120|14:48:43.939646|S|87|32.67|0|87
C|QDEL|20260120|15:18:13.789177|S|100|32.78|0|100
C|QDEL|20260120|15:20:37.899233|S|100|32.8|0|100
C|QDEL|20260120|15:20:53.069379|S|50|32.81|0|50
C|QDEL|20260120|15:20:53.069379|S|50|32.8|0|50
C|QDEL|20260120|15:42:18.870091|S|100|32.68|0|100
C|QDEL|20260120|15:49:44.996562|S|5|32.7|0|5
C|QDF|20260120|15:59:45.712824|S|350|80.48|0|350
C|QDTE|20260120|09:30:01.737349|S|100|30.39|0|100
C|QDTE|20260120|09:30:05.113063|S|100|30.425|0|100
C|QDTE|20260120|09:58:16.015866|S|66|30.51|0|66
C|QDTE|20260120|10:07:38.810324|S|448|30.48|0|448
C|QDTE|20260120|10:07:38.810394|S|152|30.48|0|152
C|QDTE|20260120|10:07:39.116954|S|300|30.485|0|300
C|QDTE|20260120|11:27:21.098727|S|65|30.56|0|65
C|QDTE|20260120|13:45:05.664341|S|100|30.38|0|100
C|QDVO|20260120|09:35:19.571787|S|63|28.82|0|63
C|QDVO|20260120|12:35:07.127408|S|1|28.75|0|1
C|QETH|20260120|09:37:02.143006|S|5|30.44|0|5
C|QETH|20260120|09:44:17.670074|S|14|30.5|0|14
C|QETH|20260120|09:45:47.195670|S|37|30.51|0|37
C|QETH|20260120|09:45:47.196245|S|37|30.51|0|37
C|QETH|20260120|09:45:48.499048|S|37|30.51|0|37
C|QETH|20260120|09:48:04.791967|S|24|30.34|0|24
C|QETH|20260120|09:48:30.068887|S|16|30.26|0|16
C|QETH|20260120|09:49:43.820803|S|12|30.23|0|12
C|QETH|20260120|09:49:43.820809|S|42|30.23|0|42
C|QETH|20260120|09:57:13.575896|S|15|30.26|0|15
C|QETH|20260120|09:57:13.575907|S|15|30.26|0|15
C|QETH|20260120|09:57:26.691417|S|12|30.27|0|12
C|QETH|20260120|09:57:26.701879|S|12|30.27|0|12
C|QETH|20260120|10:02:02.487508|S|30|30.22|0|30
C|QETH|20260120|10:04:39.837992|S|60|30.04|0|60
C|QETH|20260120|10:04:39.838049|S|75|30.04|0|75
C|QETH|20260120|10:09:05.218383|S|35|29.85|0|35
C|QETH|20260120|10:09:05.218390|S|35|29.85|0|35
C|QETH|20260120|10:09:05.770276|S|35|29.85|0|35
C|QETH|20260120|10:09:05.770287|S|50|29.85|0|50
C|QETH|20260120|10:10:07.277807|S|28|29.86|0|28
C|QETH|20260120|10:30:07.790249|S|100|30.13|0|100
C|QETH|20260120|10:32:11.468013|S|11|30.14|0|11
C|QETH|20260120|10:32:11.468419|S|28|30.14|0|28
C|QETH|20260120|10:32:11.468606|S|16|30.14|0|16
C|QETH|20260120|10:36:05.320351|S|10|30.16|0|10
C|QETH|20260120|10:51:50.111532|S|9|30.11|0|9
C|QETH|20260120|10:51:50.112473|S|11|30.11|0|11
C|QETH|20260120|10:56:56.503708|S|22|30.1|0|22
C|QETH|20260120|10:56:56.503915|S|11|30.1|0|11
C|QETH|20260120|10:56:56.503940|S|11|30.1|0|11
C|QETH|20260120|10:56:56.504733|S|11|30.1|0|11
C|QETH|20260120|10:56:56.516653|S|18|30.1|0|18
C|QETH|20260120|11:09:21.481923|S|100|30.08|0|100
C|QETH|20260120|11:21:06.636381|S|22|30.22|0|22
C|QETH|20260120|11:21:06.636473|S|11|30.22|0|11
C|QETH|20260120|11:21:06.638306|S|11|30.22|0|11
C|QETH|20260120|11:27:25.457259|S|33|30.08|0|33
C|QETH|20260120|11:32:49.510219|S|9|30.05|0|9
C|QETH|20260120|11:32:49.514172|S|11|30.05|0|11
C|QETH|20260120|11:32:49.532754|S|80|30.05|0|80
C|QETH|20260120|11:39:40.366907|S|22|30.04|0|22
C|QETH|20260120|11:40:48.926204|S|11|30.01|0|11
C|QETH|20260120|11:40:48.927877|S|89|30.01|0|89
C|QETH|20260120|11:41:12.480349|S|100|29.98|0|100
C|QETH|20260120|11:41:56.414332|S|10|29.94|0|10
C|QETH|20260120|11:41:56.414383|S|15|29.94|0|15
C|QETH|20260120|11:42:35.167690|S|20|29.9|0|20
C|QETH|20260120|11:42:35.194411|S|10|29.9|0|10
C|QETH|20260120|11:42:35.194762|S|10|29.9|0|10
C|QETH|20260120|11:44:32.242865|S|40|29.87|0|40
C|QETH|20260120|11:44:32.243802|S|48|29.87|0|48
C|QETH|20260120|11:45:22.265504|S|20|29.84|0|20
C|QETH|20260120|11:45:54.207375|S|100|29.83|0|100
C|QETH|20260120|11:47:49.728237|S|100|29.86|0|100
C|QETH|20260120|11:48:04.066280|S|20|29.87|0|20
C|QETH|20260120|11:48:04.066831|S|10|29.87|0|10
C|QETH|20260120|11:48:04.066890|S|10|29.87|0|10
C|QETH|20260120|11:49:57.575139|S|22|29.89|0|22
C|QETH|20260120|11:50:01.925582|S|11|29.92|0|11
C|QETH|20260120|11:52:09.368555|S|11|29.9|0|11
C|QETH|20260120|11:55:49.935294|S|100|29.9|0|100
C|QETH|20260120|11:56:00.837597|S|100|29.9|0|100
C|QETH|20260120|11:59:17.786613|S|33|29.91|0|33
C|QETH|20260120|12:12:04.165997|S|11|30.04|0|11
C|QETH|20260120|12:16:16.428573|S|10|29.98|0|10
C|QETH|20260120|12:23:43.664099|S|11|29.93|0|11
C|QETH|20260120|12:23:43.664115|S|11|29.93|0|11
C|QETH|20260120|12:23:43.664794|S|9|29.93|0|9
C|QETH|20260120|12:25:54.630071|S|11|29.88|0|11
C|QETH|20260120|12:31:11.944827|S|40|29.86|0|40
C|QETH|20260120|12:31:11.945216|S|27|29.86|0|27
C|QETH|20260120|12:32:43.441143|S|11|29.83|0|11
C|QETH|20260120|12:32:43.441150|S|11|29.83|0|11
C|QETH|20260120|12:32:43.447343|S|78|29.83|0|78
C|QETH|20260120|12:44:01.323758|S|44|29.81|0|44
C|QETH|20260120|12:44:01.323767|S|11|29.81|0|11
C|QETH|20260120|12:44:01.323906|S|25|29.81|0|25
C|QETH|20260120|12:46:29.690995|S|11|29.71|0|11
C|QETH|20260120|12:46:29.691009|S|11|29.71|0|11
C|QETH|20260120|12:46:29.691270|S|11|29.71|0|11
C|QETH|20260120|12:46:29.692666|S|21|29.71|0|21
C|QETH|20260120|12:46:29.712868|S|12|29.71|0|12
C|QETH|20260120|12:52:42.668883|S|100|29.76|0|100
C|QETH|20260120|12:54:52.901078|S|10|29.87|0|10
C|QETH|20260120|12:54:52.901379|S|10|29.87|0|10
C|QETH|20260120|12:54:52.901387|S|10|29.87|0|10
C|QETH|20260120|12:54:52.901422|S|23|29.87|0|23
C|QETH|20260120|12:54:52.901548|S|26|29.87|0|26
C|QETH|20260120|12:54:52.901592|S|21|29.87|0|21
C|QETH|20260120|14:16:29.308330|S|78|29.78|0|78
C|QETH|20260120|14:42:31.958233|S|12|29.73|0|12
C|QETH|20260120|15:17:40.014165|S|42|29.81|0|42
C|QETH|20260120|15:17:40.020605|S|14|29.81|0|14
C|QETH|20260120|15:17:40.020869|S|35|29.81|0|35
C|QETH|20260120|15:48:23.507452|S|15|29.85|0|15
C|QETH|20260120|15:48:23.507460|S|12|29.85|0|12
C|QETH|20260120|15:48:23.507482|S|15|29.85|0|15
C|QETH|20260120|15:48:23.507563|S|15|29.85|0|15
C|QETH|20260120|15:48:23.507581|S|21|29.85|0|21
C|QETH|20260120|15:48:23.510518|S|12|29.85|0|12
C|QETH|20260120|15:48:23.510662|S|12|29.85|0|12
C|QETH|20260120|15:48:23.510780|S|12|29.85|0|12
C|QFIN|20260120|09:30:48.159452|S|25|16.62|0|25
C|QFIN|20260120|09:35:22.676783|S|25|16.95|0|25
C|QFIN|20260120|09:49:19.302884|S|25|16.75|0|25
C|QFIN|20260120|10:24:37.054944|S|25|16.72|0|25
C|QFIN|20260120|13:08:54.460786|S|114|16.77|0|114
C|QFIN|20260120|13:19:44.964475|S|45|16.78|0|45
C|QFIN|20260120|15:55:26.014899|S|25|16.545|0|25
C|QFIN|20260120|15:59:55.059152|S|38|16.56|0|38
C|QFIN|20260120|15:59:56.495990|S|17|16.56|0|17
C|QFIN|20260120|15:59:58.071417|S|1|16.56|0|1
C|QFLR|20260120|15:28:46.760774|S|100|34.33|0|100
C|QGEN|20260120|09:30:00.888657|S|100|46.2|0|100
C|QGEN|20260120|09:30:00.943751|S|100|46.21|0|100
C|QGEN|20260120|09:30:48.170748|S|50|46.42|0|50
C|QGEN|20260120|09:30:48.323072|S|100|46.42|0|100
C|QGEN|20260120|09:33:04.192221|S|50|46.16|0|50
C|QGEN|20260120|09:33:40.631117|S|25|46.15|0|25
C|QGEN|20260120|09:33:40.631185|S|25|46.15|0|25
C|QGEN|20260120|09:33:40.631242|S|25|46.15|0|25
C|QGEN|20260120|09:33:40.631300|S|25|46.15|0|25
C|QGEN|20260120|09:34:32.687112|S|25|46.22|0|25
C|QGEN|20260120|09:34:32.687282|S|25|46.22|0|25
C|QGEN|20260120|09:34:33.084748|S|34|46.21|0|34
C|QGEN|20260120|09:34:55.931149|E|90|46.3|0|90
C|QGEN|20260120|09:36:48.474468|S|50|46.49|0|50
C|QGEN|20260120|09:40:30.429792|S|14|46.47|0|14
C|QGEN|20260120|09:46:56.927009|S|50|46.41|0|50
C|QGEN|20260120|09:47:50.951591|S|25|46.38|0|25
C|QGEN|20260120|09:47:50.951648|S|25|46.38|0|25
C|QGEN|20260120|09:48:31.949175|S|100|46.39|0|100
C|QGEN|20260120|09:49:39.166475|S|150|46.42|0|150
C|QGEN|20260120|09:49:39.166475|S|50|46.43|0|50
C|QGEN|20260120|09:50:34.212336|S|50|46.46|0|50
C|QGEN|20260120|10:02:24.662599|S|150|46.43|0|150
C|QGEN|20260120|10:11:17.749728|S|100|46.53|0|100
C|QGEN|20260120|10:13:26.637933|S|1|46.42|0|1
C|QGEN|20260120|11:24:30.313544|E|100|47|0|100
C|QGEN|20260120|11:26:34.668971|S|100|48.53|0|100
C|QGEN|20260120|11:26:34.668971|S|100|47.05|0|100
C|QGEN|20260120|11:26:34.668971|S|100|47.23|0|100
C|QGEN|20260120|11:26:34.670021|S|10|49.07|0|10
C|QGEN|20260120|11:26:34.670092|S|100|49.07|0|100
C|QGEN|20260120|11:26:34.673036|S|100|49.07|0|100
C|QGEN|20260120|11:26:34.673496|S|100|49.07|0|100
C|QGEN|20260120|11:26:34.673526|S|100|49.07|0|100
C|QGEN|20260120|11:26:34.673586|S|100|49.07|0|100
C|QGEN|20260120|11:26:34.674406|S|234|49.07|0|234
C|QGEN|20260120|11:26:34.674428|S|599|49.07|0|599
C|QGEN|20260120|11:26:34.685459|S|100|49.075|0|100
C|QGEN|20260120|11:26:34.698308|S|100|49.31|0|100
C|QGEN|20260120|11:26:34.700419|S|100|49.63|0|100
C|QGEN|20260120|11:26:34.892846|S|300|49.59|0|300
C|QGEN|20260120|11:26:34.960066|S|100|49.48|0|100
C|QGEN|20260120|11:26:35.193563|S|95|49.51|0|95
C|QGEN|20260120|11:26:35.193572|S|4|49.51|0|4
C|QGEN|20260120|11:26:35.193615|S|1|49.51|0|1
C|QGEN|20260120|11:26:35.193695|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.193856|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194060|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194243|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194337|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194643|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194718|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.194788|S|25|49.54|0|25
C|QGEN|20260120|11:26:35.196027|S|25|49.56|0|25
C|QGEN|20260120|11:26:35.220145|S|200|49.64|0|200
C|QGEN|20260120|11:32:41.270053|S|100|56.37|0|100
C|QGEN|20260120|11:32:41.270054|S|150|56.35|0|150
C|QGEN|20260120|11:32:41.270054|S|50|56.24|0|50
C|QGEN|20260120|11:32:41.270592|S|100|56.3|0|100
C|QGEN|20260120|11:32:46.724445|S|100|55.07|0|100
C|QGEN|20260120|11:32:51.965876|S|56|53.5|0|56
C|QGEN|20260120|11:32:53.280375|S|100|53.19|0|100
C|QGEN|20260120|11:32:53.280375|S|100|53.19|0|100
C|QGEN|20260120|11:32:53.281724|S|100|53.18|0|100
C|QGEN|20260120|11:32:53.281724|S|100|53.18|0|100
C|QGEN|20260120|11:32:54.670867|S|1|51.98|0|1
C|QGEN|20260120|11:32:56.171158|S|10|52.385|0|10
C|QGEN|20260120|11:32:57.991885|S|52|52.005|0|52
C|QGEN|20260120|11:32:57.991902|S|52|52.005|0|52
C|QGEN|20260120|11:32:57.991903|S|96|52.005|0|96
C|QGEN|20260120|11:32:57.992005|S|100|52.12|0|100
C|QGEN|20260120|11:33:19.533886|S|100|52.76|0|100
C|QGEN|20260120|11:33:19.916716|S|150|53.18|0|150
C|QGEN|20260120|11:33:19.916716|S|150|53.17|0|150
C|QGEN|20260120|11:33:24.984834|S|150|53.09|0|150
C|QGEN|20260120|11:33:24.984834|S|150|53.1|0|150
C|QGEN|20260120|11:33:29.715296|S|150|52.87|0|150
C|QGEN|20260120|11:33:29.958082|S|50|53.41|0|50
C|QGEN|20260120|11:33:31.628208|S|150|53.39|0|150
C|QGEN|20260120|11:33:31.628208|S|150|53.38|0|150
C|QGEN|20260120|11:33:42.212741|S|10|52.86|0|10
C|QGEN|20260120|11:33:47.477924|S|100|52.86|0|100
C|QGEN|20260120|11:33:47.477948|S|27|52.86|0|27
C|QGEN|20260120|11:33:47.477970|S|4|52.87|0|4
C|QGEN|20260120|11:33:47.477970|S|23|52.86|0|23
C|QGEN|20260120|11:33:52.725811|S|150|52.53|0|150
C|QGEN|20260120|11:33:52.725811|S|150|52.54|0|150
C|QGEN|20260120|11:33:52.726299|S|150|52.59|0|150
C|QGEN|20260120|11:34:09.457100|S|100|53.25|0|100
C|QGEN|20260120|11:34:31.539320|S|100|53.095|0|100
C|QGEN|20260120|11:34:51.567838|S|100|52.45|0|100
C|QGEN|20260120|11:34:58.146119|S|14|52.6|0|14
C|QGEN|20260120|11:34:58.868729|S|100|52.63|0|100
C|QGEN|20260120|11:34:58.870250|S|50|52.63|0|50
C|QGEN|20260120|11:34:59.939111|S|150|52.44|0|150
C|QGEN|20260120|11:34:59.939111|S|150|52.43|0|150
C|QGEN|20260120|11:35:00.230221|S|100|52.52|0|100
C|QGEN|20260120|11:35:00.675475|S|100|52.3|0|100
C|QGEN|20260120|11:35:00.734574|S|100|52.13|0|100
C|QGEN|20260120|11:35:00.734738|S|100|52.13|0|100
C|QGEN|20260120|11:35:00.735730|S|100|51.99|0|100
C|QGEN|20260120|11:35:00.735730|S|50|51.95|0|50
C|QGEN|20260120|11:35:00.735752|S|150|51.95|0|150
C|QGEN|20260120|11:35:01.548360|S|14|52.61|0|14
C|QGEN|20260120|11:35:02.822684|S|150|51.99|0|150
C|QGEN|20260120|11:35:02.823218|S|50|51.99|0|50
C|QGEN|20260120|11:35:13.622572|S|100|52.02|0|100
C|QGEN|20260120|11:35:14.805992|S|100|51.24|0|100
C|QGEN|20260120|11:35:15.058791|S|50|51.64|0|50
C|QGEN|20260120|11:35:27.089142|S|5|51.56|0|5
C|QGEN|20260120|11:35:27.089142|S|200|51.715|0|200
C|QGEN|20260120|11:36:22.993377|S|100|52.22|0|100
C|QGEN|20260120|11:36:22.996682|S|100|52.22|0|100
C|QGEN|20260120|11:36:48.299614|S|33|52.15|0|33
C|QGEN|20260120|11:37:02.955268|S|18|52.32|0|18
C|QGEN|20260120|11:37:16.930636|S|100|52.68|0|100
C|QGEN|20260120|11:37:18.363996|S|100|52.68|0|100
C|QGEN|20260120|11:37:18.367612|S|100|52.68|0|100
C|QGEN|20260120|11:37:19.745260|S|100|52.68|0|100
C|QGEN|20260120|11:37:21.068081|S|100|52.71|0|100
C|QGEN|20260120|11:37:29.722871|S|150|52.61|0|150
C|QGEN|20260120|11:37:29.722871|S|50|52.62|0|50
C|QGEN|20260120|11:37:45.824886|S|100|52.73|0|100
C|QGEN|20260120|11:38:12.212629|S|100|52.39|0|100
C|QGEN|20260120|11:38:20.092638|S|25|52.26|0|25
C|QGEN|20260120|11:38:20.092689|S|75|52.26|0|75
C|QGEN|20260120|11:38:22.033509|S|100|52.08|0|100
C|QGEN|20260120|11:38:29.732206|S|25|52.25|0|25
C|QGEN|20260120|11:38:29.732284|S|25|52.25|0|25
C|QGEN|20260120|11:38:29.732339|S|25|52.25|0|25
C|QGEN|20260120|11:38:29.732395|S|25|52.25|0|25
C|QGEN|20260120|11:38:32.664939|S|25|52.22|0|25
C|QGEN|20260120|11:39:01.558673|S|150|52.05|0|150
C|QGEN|20260120|11:39:25.881627|S|100|52.095|0|100
C|QGEN|20260120|11:39:29.060147|S|25|52.17|0|25
C|QGEN|20260120|11:39:31.658665|S|25|52.17|0|25
C|QGEN|20260120|11:39:33.158545|S|25|52.15|0|25
C|QGEN|20260120|11:39:33.159804|S|100|52.16|0|100
C|QGEN|20260120|11:39:39.185062|S|25|52.15|0|25
C|QGEN|20260120|11:39:39.185129|S|25|52.15|0|25
C|QGEN|20260120|11:40:17.136215|S|150|52.44|0|150
C|QGEN|20260120|11:40:17.136215|S|150|52.45|0|150
C|QGEN|20260120|11:40:25.087453|S|100|52.53|0|100
C|QGEN|20260120|11:40:26.838445|S|50|52.53|0|50
C|QGEN|20260120|11:40:26.838445|S|50|52.53|0|50
C|QGEN|20260120|11:40:32.671189|S|100|52.69|0|100
C|QGEN|20260120|11:40:50.530520|S|100|52.59|0|100
C|QGEN|20260120|11:41:39.520464|S|25|52.63|0|25
C|QGEN|20260120|11:41:41.961878|S|19|52.62|0|19
C|QGEN|20260120|11:41:42.240935|S|100|52.58|0|100
C|QGEN|20260120|11:41:59.518049|S|100|52.87|0|100
C|QGEN|20260120|11:42:03.812097|S|131|52.91|0|131
C|QGEN|20260120|11:42:13.339197|S|25|52.92|0|25
C|QGEN|20260120|11:42:13.339339|S|25|52.92|0|25
C|QGEN|20260120|11:42:13.339645|S|100|52.91|0|100
C|QGEN|20260120|11:42:13.339692|S|25|52.92|0|25
C|QGEN|20260120|11:42:13.554581|S|38|52.9|0|38
C|QGEN|20260120|11:42:22.528825|S|150|53.06|0|150
C|QGEN|20260120|11:42:22.528825|S|150|53.07|0|150
C|QGEN|20260120|11:42:48.928661|S|100|53.12|0|100
C|QGEN|20260120|11:43:03.107623|S|100|53.16|0|100
C|QGEN|20260120|11:43:03.112184|S|4|53.19|0|4
C|QGEN|20260120|11:43:25.935891|S|25|53.24|0|25
C|QGEN|20260120|11:43:30.720147|S|100|53.43|0|100
C|QGEN|20260120|11:44:26.631221|S|6|53.72|0|6
C|QGEN|20260120|11:44:42.794133|S|100|53.6|0|100
C|QGEN|20260120|11:44:55.558351|S|1|53.56|0|1
C|QGEN|20260120|11:45:01.177514|S|100|53.55|0|100
C|QGEN|20260120|11:45:01.178011|S|40|53.57|0|40
C|QGEN|20260120|11:45:01.403502|S|74|53.62|0|74
C|QGEN|20260120|11:45:01.403502|S|37|53.62|0|37
C|QGEN|20260120|11:45:01.403508|S|74|53.62|0|74
C|QGEN|20260120|11:45:01.403580|S|15|53.62|0|15
C|QGEN|20260120|11:45:33.064796|S|200|53.59|0|200
C|QGEN|20260120|11:45:57.747845|S|25|53.95|0|25
C|QGEN|20260120|11:46:06.633908|S|200|54.19|0|200
C|QGEN|20260120|11:46:14.846617|S|100|54.3|0|100
C|QGEN|20260120|11:46:28.103989|S|100|54.19|0|100
C|QGEN|20260120|11:46:28.104850|S|150|54.15|0|150
C|QGEN|20260120|11:46:43.373562|S|100|54.25|0|100
C|QGEN|20260120|11:46:43.373829|S|50|54.24|0|50
C|QGEN|20260120|11:46:43.373829|S|50|54.25|0|50
C|QGEN|20260120|11:46:43.373898|S|100|54.23|0|100
C|QGEN|20260120|11:46:44.660246|S|100|54.27|0|100
C|QGEN|20260120|11:46:46.783248|S|100|54.25|0|100
C|QGEN|20260120|11:46:47.668132|S|64|54.22|0|64
C|QGEN|20260120|11:46:47.668132|S|36|54.17|0|36
C|QGEN|20260120|11:46:48.371635|S|64|54.17|0|64
C|QGEN|20260120|11:46:48.442675|S|100|54.28|0|100
C|QGEN|20260120|11:46:48.445594|S|50|54.28|0|50
C|QGEN|20260120|11:46:48.445594|S|150|54.28|0|150
C|QGEN|20260120|11:47:17.439647|S|100|54.025|0|100
C|QGEN|20260120|11:47:46.008046|S|100|53.785|0|100
C|QGEN|20260120|11:47:55.041368|S|100|53.78|0|100
C|QGEN|20260120|11:47:56.045946|S|100|53.81|0|100
C|QGEN|20260120|11:49:43.282671|S|100|53.79|0|100
C|QGEN|20260120|11:49:43.500682|S|100|53.83|0|100
C|QGEN|20260120|11:50:00.994840|S|100|53.84|0|100
C|QGEN|20260120|11:51:32.160661|S|187|54|0|187
C|QGEN|20260120|11:51:32.168332|S|150|53.9|0|150
C|QGEN|20260120|11:51:32.578835|S|94|54|0|94
C|QGEN|20260120|11:52:09.749248|S|50|54.3|0|50
C|QGEN|20260120|11:56:57.992668|S|139|54.45|0|139
C|QGEN|20260120|11:59:26.039069|S|19|54.98|0|19
C|QGEN|20260120|11:59:26.039070|S|25|54.98|0|25
C|QGEN|20260120|11:59:56.749351|S|50|55.18|0|50
C|QGEN|20260120|11:59:56.756969|S|34|55.17|0|34
C|QGEN|20260120|12:00:30.566299|S|150|55.58|0|150
C|QGEN|20260120|12:01:39.677822|S|25|55.175|0|25
C|QGEN|20260120|12:01:39.677924|S|25|55.175|0|25
C|QGEN|20260120|12:02:35.905429|S|50|55.22|0|50
C|QGEN|20260120|12:02:35.905429|S|16|55.24|0|16
C|QGEN|20260120|12:03:07.246626|S|25|55.27|0|25
C|QGEN|20260120|12:03:07.246689|S|25|55.27|0|25
C|QGEN|20260120|12:03:39.294789|S|25|55.4|0|25
C|QGEN|20260120|12:04:43.402615|S|100|55.95|0|100
C|QGEN|20260120|12:04:43.595605|S|50|56.04|0|50
C|QGEN|20260120|12:05:07.755385|S|150|56.09|0|150
C|QGEN|20260120|12:05:10.517454|S|1|56.04|0|1
C|QGEN|20260120|12:05:39.451312|S|25|55.955|0|25
C|QGEN|20260120|12:05:39.451377|S|25|55.955|0|25
C|QGEN|20260120|12:06:10.176707|S|100|55.875|0|100
C|QGEN|20260120|12:07:18.828877|S|1|55.87|0|1
C|QGEN|20260120|12:07:21.457944|S|1|55.73|0|1
C|QGEN|20260120|12:07:36.942405|S|25|55.785|0|25
C|QGEN|20260120|12:08:06.431003|S|25|56.085|0|25
C|QGEN|20260120|12:08:06.431067|S|25|56.085|0|25
C|QGEN|20260120|12:08:06.431125|S|25|56.085|0|25
C|QGEN|20260120|12:08:06.431181|S|25|56.085|0|25
C|QGEN|20260120|12:08:25.941241|S|100|56.2|0|100
C|QGEN|20260120|12:08:36.286273|S|150|56.41|0|150
C|QGEN|20260120|12:08:36.286273|S|150|56.4|0|150
C|QGEN|20260120|12:08:41.218683|S|4|56.23|0|4
C|QGEN|20260120|12:08:42.117112|S|100|56.19|0|100
C|QGEN|20260120|12:09:00.804619|S|19|56.165|0|19
C|QGEN|20260120|12:09:00.804904|S|25|56.165|0|25
C|QGEN|20260120|12:09:00.821313|S|56|56.12|0|56
C|QGEN|20260120|12:09:24.028192|S|25|56.11|0|25
C|QGEN|20260120|12:10:18.183292|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183366|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183426|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183500|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183574|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183644|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183702|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.183758|S|25|56.14|0|25
C|QGEN|20260120|12:10:18.276520|S|100|56|0|100
C|QGEN|20260120|12:11:15.659148|S|13|55.44|0|13
C|QGEN|20260120|12:12:22.061140|S|90|55.29|0|90
C|QGEN|20260120|12:13:04.044812|S|150|55.55|0|150
C|QGEN|20260120|12:14:13.034985|S|25|55.35|0|25
C|QGEN|20260120|12:14:13.538557|S|100|55.29|0|100
C|QGEN|20260120|12:14:13.538557|S|150|55.29|0|150
C|QGEN|20260120|12:15:04.030982|S|4|55.18|0|4
C|QGEN|20260120|12:15:04.031057|S|150|55.18|0|150
C|QGEN|20260120|12:15:04.309487|S|100|55.21|0|100
C|QGEN|20260120|12:15:05.983744|S|100|55.2|0|100
C|QGEN|20260120|12:15:07.060096|S|25|55.13|0|25
C|QGEN|20260120|12:15:07.100525|S|100|55.11|0|100
C|QGEN|20260120|12:15:07.144686|S|100|55.12|0|100
C|QGEN|20260120|12:15:31.764979|S|4|55.1|0|4
C|QGEN|20260120|12:16:04.258936|S|48|55.02|0|48
C|QGEN|20260120|12:16:04.258970|S|48|55.02|0|48
C|QGEN|20260120|12:16:04.259255|S|4|55.02|0|4
C|QGEN|20260120|12:17:41.922920|S|25|55.015|0|25
C|QGEN|20260120|12:19:11.431911|S|100|55.27|0|100
C|QGEN|20260120|12:21:41.547022|S|25|55.54|0|25
C|QGEN|20260120|12:21:41.547100|S|25|55.54|0|25
C|QGEN|20260120|12:23:29.240749|S|100|55.36|0|100
C|QGEN|20260120|12:23:31.207901|S|100|55.36|0|100
C|QGEN|20260120|12:23:31.701281|S|2|55.35|0|2
C|QGEN|20260120|12:23:31.701321|S|2|55.35|0|2
C|QGEN|20260120|12:23:31.701351|S|2|55.35|0|2
C|QGEN|20260120|12:23:31.701373|S|100|55.33|0|100
C|QGEN|20260120|12:23:31.887103|S|150|55.39|0|150
C|QGEN|20260120|12:23:31.887103|S|150|55.38|0|150
C|QGEN|20260120|12:23:32.830138|S|25|55.44|0|25
C|QGEN|20260120|12:23:32.830210|S|25|55.44|0|25
C|QGEN|20260120|12:23:32.830299|S|25|55.44|0|25
C|QGEN|20260120|12:23:32.830367|S|25|55.44|0|25
C|QGEN|20260120|12:23:59.458220|S|25|55.59|0|25
C|QGEN|20260120|12:23:59.458307|S|25|55.59|0|25
C|QGEN|20260120|12:24:08.548766|S|100|55.79|0|100
C|QGEN|20260120|12:24:10.428520|S|100|55.79|0|100
C|QGEN|20260120|12:24:10.460169|S|100|55.79|0|100
C|QGEN|20260120|12:24:10.653801|S|100|55.79|0|100
C|QGEN|20260120|12:24:11.637824|S|87|55.79|0|87
C|QGEN|20260120|12:24:13.138334|S|25|55.66|0|25
C|QGEN|20260120|12:24:13.138430|S|25|55.66|0|25
C|QGEN|20260120|12:24:15.052084|S|83|55.78|0|83
C|QGEN|20260120|12:24:15.847060|S|50|55.79|0|50
C|QGEN|20260120|12:24:25.930792|S|25|55.86|0|25
C|QGEN|20260120|12:24:25.930866|S|25|55.86|0|25
C|QGEN|20260120|12:24:25.930946|S|25|55.87|0|25
C|QGEN|20260120|12:24:25.931007|S|25|55.87|0|25
C|QGEN|20260120|12:24:25.931078|S|25|55.87|0|25
C|QGEN|20260120|12:24:25.931179|S|25|55.87|0|25
C|QGEN|20260120|12:24:26.062191|S|150|55.86|0|150
C|QGEN|20260120|12:24:26.062191|S|50|55.86|0|50
C|QGEN|20260120|12:24:29.858520|S|100|55.76|0|100
C|QGEN|20260120|12:24:31.637496|S|25|55.82|0|25
C|QGEN|20260120|12:24:31.637567|S|25|55.82|0|25
C|QGEN|20260120|12:24:31.637742|S|50|55.82|0|50
C|QGEN|20260120|12:24:37.139022|S|70|55.88|0|70
C|QGEN|20260120|12:25:51.184187|S|25|55.925|0|25
C|QGEN|20260120|12:25:51.184253|S|25|55.925|0|25
C|QGEN|20260120|12:25:51.184372|S|25|55.925|0|25
C|QGEN|20260120|12:25:51.232966|S|50|55.99|0|50
C|QGEN|20260120|12:26:23.969921|S|25|55.95|0|25
C|QGEN|20260120|12:27:02.312537|S|100|56|0|100
C|QGEN|20260120|12:27:02.326030|S|100|56|0|100
C|QGEN|20260120|12:33:06.876742|S|25|55.43|0|25
C|QGEN|20260120|12:33:06.876815|S|25|55.43|0|25
C|QGEN|20260120|12:33:06.876873|S|25|55.43|0|25
C|QGEN|20260120|12:34:25.945953|S|100|55.5|0|100
C|QGEN|20260120|12:37:03.480949|S|100|55.6|0|100
C|QGEN|20260120|12:38:23.868542|S|15|55.6|0|15
C|QGEN|20260120|12:39:50.726381|S|25|55.44|0|25
C|QGEN|20260120|12:39:50.726452|S|25|55.44|0|25
C|QGEN|20260120|12:39:50.726508|S|25|55.44|0|25
C|QGEN|20260120|12:39:50.726564|S|25|55.44|0|25
C|QGEN|20260120|12:40:07.968003|S|3|55.39|0|3
C|QGEN|20260120|12:41:33.487953|S|100|55.24|0|100
C|QGEN|20260120|12:41:33.487953|S|100|55.23|0|100
C|QGEN|20260120|12:41:33.487953|S|200|55.22|0|200
C|QGEN|20260120|12:41:33.821380|S|25|55.28|0|25
C|QGEN|20260120|12:41:33.821458|S|25|55.28|0|25
C|QGEN|20260120|12:42:11.786212|S|20|55.22|0|20
C|QGEN|20260120|12:42:11.814457|S|100|55.21|0|100
C|QGEN|20260120|12:45:02.478856|S|100|55.295|0|100
C|QGEN|20260120|12:45:05.382741|S|300|55.37|0|300
C|QGEN|20260120|12:45:05.383215|S|100|55.35|0|100
C|QGEN|20260120|12:45:09.513746|S|25|55.34|0|25
C|QGEN|20260120|12:48:29.690929|S|86|55.43|0|86
C|QGEN|20260120|12:48:29.711085|S|25|55.42|0|25
C|QGEN|20260120|12:48:40.322278|S|25|55.41|0|25
C|QGEN|20260120|12:48:55.879011|S|25|55.5|0|25
C|QGEN|20260120|12:48:55.879098|S|25|55.5|0|25
C|QGEN|20260120|12:51:02.453496|S|101|55.66|0|101
C|QGEN|20260120|12:52:00.150782|S|100|55.6|0|100
C|QGEN|20260120|12:52:00.643908|S|117|55.71|0|117
C|QGEN|20260120|12:52:03.312798|S|200|55.665|0|200
C|QGEN|20260120|12:55:39.582354|S|2|55.78|0|2
C|QGEN|20260120|12:55:42.592058|S|136|55.65|0|136
C|QGEN|20260120|12:56:13.071552|S|42|55.72|0|42
C|QGEN|20260120|13:00:42.861969|S|75|55.72|0|75
C|QGEN|20260120|13:05:04.365364|S|100|56|0|100
C|QGEN|20260120|13:05:05.393509|S|100|56|0|100
C|QGEN|20260120|13:05:07.158873|S|100|56|0|100
C|QGEN|20260120|13:06:36.329496|S|85|56.49|0|85
C|QGEN|20260120|13:07:10.850325|S|100|56.57|0|100
C|QGEN|20260120|13:09:18.554380|E|100|56.7|0|100
C|QGEN|20260120|13:10:22.184952|S|100|56.63|0|100
C|QGEN|20260120|13:10:38.030442|S|1|56.62|0|1
C|QGEN|20260120|13:10:38.290170|S|25|56.48|0|25
C|QGEN|20260120|13:10:38.290236|S|25|56.48|0|25
C|QGEN|20260120|13:10:53.827913|S|100|56.35|0|100
C|QGEN|20260120|13:10:59.138628|S|100|56.335|0|100
C|QGEN|20260120|13:11:12.744153|S|3|56.48|0|3
C|QGEN|20260120|13:11:14.584225|S|150|56.48|0|150
C|QGEN|20260120|13:11:35.541117|S|150|56.49|0|150
C|QGEN|20260120|13:12:44.964771|S|25|56.205|0|25
C|QGEN|20260120|13:12:44.964832|S|25|56.205|0|25
C|QGEN|20260120|13:13:41.848548|S|25|56.29|0|25
C|QGEN|20260120|13:13:41.848656|S|25|56.29|0|25
C|QGEN|20260120|13:13:41.848711|S|25|56.29|0|25
C|QGEN|20260120|13:14:51.438868|S|100|56.15|0|100
C|QGEN|20260120|13:14:51.442181|S|100|56.15|0|100
C|QGEN|20260120|13:15:25.927033|S|100|56.025|0|100
C|QGEN|20260120|13:16:39.697816|S|25|56.09|0|25
C|QGEN|20260120|13:16:39.697892|S|25|56.09|0|25
C|QGEN|20260120|13:16:39.698074|S|25|56.09|0|25
C|QGEN|20260120|13:18:21.384253|S|25|56.065|0|25
C|QGEN|20260120|13:19:20.678111|S|25|56.24|0|25
C|QGEN|20260120|13:19:20.678176|S|25|56.24|0|25
C|QGEN|20260120|13:19:28.641250|S|100|56.2|0|100
C|QGEN|20260120|13:20:06.862380|S|100|56.24|0|100
C|QGEN|20260120|13:20:35.540834|S|100|56.235|0|100
C|QGEN|20260120|13:21:05.655178|S|150|56.1|0|150
C|QGEN|20260120|13:21:16.831979|S|31|56.09|0|31
C|QGEN|20260120|13:23:49.196801|S|100|56.195|0|100
C|QGEN|20260120|13:25:19.164888|S|100|56.28|0|100
C|QGEN|20260120|13:25:23.702477|S|100|56.34|0|100
C|QGEN|20260120|13:25:23.702508|S|100|56.34|0|100
C|QGEN|20260120|13:25:23.720320|S|25|56.4|0|25
C|QGEN|20260120|13:25:53.521106|S|100|56.38|0|100
C|QGEN|20260120|13:26:03.698021|S|25|56.375|0|25
C|QGEN|20260120|13:26:03.698089|S|25|56.375|0|25
C|QGEN|20260120|13:26:03.698150|S|25|56.375|0|25
C|QGEN|20260120|13:26:03.698205|S|25|56.375|0|25
C|QGEN|20260120|13:26:03.698261|S|25|56.375|0|25
C|QGEN|20260120|13:27:16.704023|S|100|56.54|0|100
C|QGEN|20260120|13:30:10.857678|S|25|56.43|0|25
C|QGEN|20260120|13:31:09.478390|S|74|56.55|0|74
C|QGEN|20260120|13:31:09.478398|S|6|56.55|0|6
C|QGEN|20260120|13:31:38.244004|S|20|56.63|0|20
C|QGEN|20260120|13:32:43.540557|S|100|56.64|0|100
C|QGEN|20260120|13:33:44.339630|S|117|56.625|0|117
C|QGEN|20260120|13:33:50.872618|S|83|56.62|0|83
C|QGEN|20260120|13:35:34.950102|S|84|56.72|0|84
C|QGEN|20260120|13:38:23.004729|S|25|56.94|0|25
C|QGEN|20260120|13:38:56.745568|S|25|56.87|0|25
C|QGEN|20260120|13:40:47.742338|S|25|56.75|0|25
C|QGEN|20260120|13:41:52.313004|S|25|56.815|0|25
C|QGEN|20260120|13:41:52.313075|S|25|56.815|0|25
C|QGEN|20260120|13:41:52.313135|S|25|56.815|0|25
C|QGEN|20260120|13:41:52.313195|S|25|56.815|0|25
C|QGEN|20260120|13:43:25.861631|S|25|56.715|0|25
C|QGEN|20260120|13:43:25.862042|S|25|56.715|0|25
C|QGEN|20260120|13:43:40.784234|S|25|56.8|0|25
C|QGEN|20260120|13:43:40.784310|S|25|56.8|0|25
C|QGEN|20260120|13:43:40.784387|S|25|56.8|0|25
C|QGEN|20260120|13:45:24.403664|S|100|56.83|0|100
C|QGEN|20260120|13:45:26.195990|S|100|56.795|0|100
C|QGEN|20260120|13:46:09.051279|S|25|56.78|0|25
C|QGEN|20260120|13:46:09.051460|S|25|56.77|0|25
C|QGEN|20260120|13:46:09.051646|S|25|56.77|0|25
C|QGEN|20260120|13:47:37.527025|S|57|56.72|0|57
C|QGEN|20260120|13:47:37.527058|S|43|56.72|0|43
C|QGEN|20260120|13:47:37.527059|S|25|56.7|0|25
C|QGEN|20260120|13:52:05.444288|S|25|56.5|0|25
C|QGEN|20260120|13:52:05.444406|S|25|56.5|0|25
C|QGEN|20260120|13:55:02.758893|S|9|56.745|0|9
C|QGEN|20260120|14:01:29.659480|S|25|56.92|0|25
C|QGEN|20260120|14:01:29.659551|S|25|56.92|0|25
C|QGEN|20260120|14:01:29.659611|S|25|56.92|0|25
C|QGEN|20260120|14:01:29.659669|S|25|56.92|0|25
C|QGEN|20260120|14:01:56.185688|S|76|57|0|76
C|QGEN|20260120|14:02:46.127986|S|150|57.32|0|150
C|QGEN|20260120|14:02:58.787134|S|87|57.38|0|87
C|QGEN|20260120|14:02:58.787618|S|111|57.435|0|111
C|QGEN|20260120|14:03:57.604710|S|27|57.43|0|27
C|QGEN|20260120|14:04:06.107266|S|111|57.45|0|111
C|QGEN|20260120|14:05:42.487635|S|22|57.5|0|22
C|QGEN|20260120|14:11:46.929674|S|23|57.54|0|23
C|QGEN|20260120|14:13:31.434409|S|60|57.565|0|60
C|QGEN|20260120|14:15:12.014007|S|25|57.42|0|25
C|QGEN|20260120|14:15:42.906541|S|25|57.28|0|25
C|QGEN|20260120|14:15:48.909141|S|100|57.3|0|100
C|QGEN|20260120|14:17:58.865610|S|25|57.27|0|25
C|QGEN|20260120|14:18:15.084534|S|100|57.29|0|100
C|QGEN|20260120|14:19:14.355399|S|100|57.48|0|100
C|QGEN|20260120|14:21:12.111030|S|141|57.39|0|141
C|QGEN|20260120|14:23:09.101444|S|100|57.45|0|100
C|QGEN|20260120|14:24:17.865820|S|80|57.39|0|80
C|QGEN|20260120|14:28:00.262883|S|20|57.42|0|20
C|QGEN|20260120|14:28:44.315936|S|100|57.41|0|100
C|QGEN|20260120|14:29:03.606567|S|50|57.46|0|50
C|QGEN|20260120|14:29:05.584367|S|100|57.43|0|100
C|QGEN|20260120|14:29:05.584367|S|100|57.42|0|100
C|QGEN|20260120|14:29:05.584798|S|100|57.445|0|100
C|QGEN|20260120|14:30:44.582758|S|100|57.25|0|100
C|QGEN|20260120|14:31:15.571724|S|25|57.4|0|25
C|QGEN|20260120|14:31:15.571794|S|25|57.4|0|25
C|QGEN|20260120|14:31:33.462529|S|150|57.45|0|150
C|QGEN|20260120|14:31:43.933246|S|25|57.48|0|25
C|QGEN|20260120|14:31:43.943668|S|100|57.455|0|100
C|QGEN|20260120|14:32:56.846128|S|25|57.4|0|25
C|QGEN|20260120|14:33:13.756804|S|100|57.4|0|100
C|QGEN|20260120|14:35:54.497439|S|100|57.31|0|100
C|QGEN|20260120|14:35:54.497440|S|28|57.32|0|28
C|QGEN|20260120|14:35:54.497440|S|50|57.32|0|50
C|QGEN|20260120|14:36:23.429887|S|100|57.26|0|100
C|QGEN|20260120|14:37:25.414866|S|100|57.26|0|100
C|QGEN|20260120|14:37:29.003518|S|100|57.27|0|100
C|QGEN|20260120|14:41:59.530857|S|59|56.9|0|59
C|QGEN|20260120|14:42:10.465785|S|150|56.99|0|150
C|QGEN|20260120|14:42:53.083171|S|100|56.97|0|100
C|QGEN|20260120|14:42:53.086744|S|100|56.96|0|100
C|QGEN|20260120|14:42:53.525062|S|100|56.96|0|100
C|QGEN|20260120|14:42:54.115864|S|100|56.96|0|100
C|QGEN|20260120|14:43:13.558518|S|100|56.97|0|100
C|QGEN|20260120|14:47:03.062485|S|100|56.705|0|100
C|QGEN|20260120|14:54:36.400009|S|25|56.635|0|25
C|QGEN|20260120|14:54:45.005460|S|100|56.62|0|100
C|QGEN|20260120|14:55:29.563675|S|100|56.41|0|100
C|QGEN|20260120|14:55:49.300680|S|25|56.28|0|25
C|QGEN|20260120|14:55:49.300774|S|25|56.28|0|25
C|QGEN|20260120|14:55:49.300897|S|25|56.28|0|25
C|QGEN|20260120|14:55:49.301006|S|25|56.26|0|25
C|QGEN|20260120|14:56:04.916274|S|115|56.41|0|115
C|QGEN|20260120|14:56:39.651313|S|23|56.34|0|23
C|QGEN|20260120|14:57:28.009966|S|100|56.24|0|100
C|QGEN|20260120|14:57:49.061031|S|150|56.245|0|150
C|QGEN|20260120|14:57:49.061204|S|25|56.245|0|25
C|QGEN|20260120|14:57:57.062427|S|25|56.26|0|25
C|QGEN|20260120|14:58:11.462692|S|100|56.26|0|100
C|QGEN|20260120|14:58:11.466282|S|100|56.26|0|100
C|QGEN|20260120|14:58:34.621430|S|25|56.13|0|25
C|QGEN|20260120|14:58:34.621496|S|25|56.13|0|25
C|QGEN|20260120|14:58:34.621552|S|25|56.13|0|25
C|QGEN|20260120|14:58:34.621614|S|25|56.13|0|25
C|QGEN|20260120|14:59:03.586814|S|100|55.97|0|100
C|QGEN|20260120|14:59:03.748460|S|150|56.03|0|150
C|QGEN|20260120|14:59:10.036070|S|25|55.95|0|25
C|QGEN|20260120|14:59:10.036143|S|25|55.95|0|25
C|QGEN|20260120|14:59:10.036200|S|25|55.95|0|25
C|QGEN|20260120|14:59:41.212213|S|25|55.83|0|25
C|QGEN|20260120|14:59:41.212278|S|25|55.83|0|25
C|QGEN|20260120|15:00:09.222179|S|150|56.18|0|150
C|QGEN|20260120|15:00:09.222191|S|25|56.18|0|25
C|QGEN|20260120|15:01:05.364088|S|25|56.08|0|25
C|QGEN|20260120|15:02:26.696885|S|25|56.15|0|25
C|QGEN|20260120|15:03:06.957881|S|25|56.25|0|25
C|QGEN|20260120|15:03:19.058835|S|25|56.25|0|25
C|QGEN|20260120|15:03:44.396208|S|25|56.19|0|25
C|QGEN|20260120|15:03:44.396277|S|25|56.19|0|25
C|QGEN|20260120|15:03:44.443070|S|25|56.22|0|25
C|QGEN|20260120|15:03:44.443160|S|25|56.22|0|25
C|QGEN|20260120|15:03:44.443225|S|25|56.22|0|25
C|QGEN|20260120|15:03:44.443288|S|25|56.22|0|25
C|QGEN|20260120|15:03:44.808026|S|100|56.43|0|100
C|QGEN|20260120|15:03:50.038759|S|25|56.45|0|25
C|QGEN|20260120|15:10:35.314241|S|25|56.06|0|25
C|QGEN|20260120|15:10:35.314282|S|54|56.06|0|54
C|QGEN|20260120|15:10:35.314313|S|21|56.06|0|21
C|QGEN|20260120|15:21:13.456646|S|150|56.23|0|150
C|QGEN|20260120|15:21:13.456829|S|75|56.23|0|75
C|QGEN|20260120|15:21:13.457035|S|11|56.21|0|11
C|QGEN|20260120|15:21:13.457055|S|25|56.21|0|25
C|QGEN|20260120|15:22:11.512986|S|72|56.15|0|72
C|QGEN|20260120|15:22:11.513001|S|14|56.15|0|14
C|QGEN|20260120|15:22:11.513148|S|12|56.15|0|12
C|QGEN|20260120|15:22:37.662864|S|100|56.17|0|100
C|QGEN|20260120|15:22:49.604901|S|106|56.16|0|106
C|QGEN|20260120|15:22:49.604997|S|32|56.16|0|32
C|QGEN|20260120|15:23:05.651189|S|300|56.16|0|300
C|QGEN|20260120|15:23:23.830389|S|130|56.14|0|130
C|QGEN|20260120|15:23:23.852800|S|25|56.18|0|25
C|QGEN|20260120|15:23:23.852864|S|25|56.18|0|25
C|QGEN|20260120|15:23:23.852921|S|25|56.18|0|25
C|QGEN|20260120|15:23:23.853890|S|25|56.18|0|25
C|QGEN|20260120|15:25:18.015408|S|150|55.91|0|150
C|QGEN|20260120|15:25:18.015553|S|50|55.91|0|50
C|QGEN|20260120|15:25:18.035377|S|33|55.92|0|33
C|QGEN|20260120|15:25:18.035433|S|25|55.92|0|25
C|QGEN|20260120|15:25:50.542864|S|150|55.9|0|150
C|QGEN|20260120|15:25:58.257089|S|100|55.905|0|100
C|QGEN|20260120|15:26:03.310968|S|25|55.955|0|25
C|QGEN|20260120|15:26:08.025108|S|25|55.95|0|25
C|QGEN|20260120|15:26:08.025180|S|25|55.95|0|25
C|QGEN|20260120|15:26:56.108963|S|150|55.935|0|150
C|QGEN|20260120|15:26:56.109021|S|25|55.935|0|25
C|QGEN|20260120|15:26:56.109088|S|25|55.935|0|25
C|QGEN|20260120|15:26:56.109147|S|25|55.935|0|25
C|QGEN|20260120|15:26:56.109203|S|25|55.935|0|25
C|QGEN|20260120|15:26:56.109258|S|25|55.935|0|25
C|QGEN|20260120|15:27:18.144979|S|100|55.905|0|100
C|QGEN|20260120|15:29:23.387100|S|150|55.95|0|150
C|QGEN|20260120|15:29:23.465668|S|100|55.92|0|100
C|QGEN|20260120|15:29:24.181614|S|25|55.95|0|25
C|QGEN|20260120|15:29:24.181675|S|25|55.95|0|25
C|QGEN|20260120|15:29:24.181766|S|25|55.95|0|25
C|QGEN|20260120|15:29:24.622650|S|150|55.96|0|150
C|QGEN|20260120|15:29:24.623723|S|25|55.95|0|25
C|QGEN|20260120|15:29:24.623787|S|25|55.95|0|25
C|QGEN|20260120|15:29:24.623852|S|25|55.95|0|25
C|QGEN|20260120|15:29:25.072296|S|150|55.99|0|150
C|QGEN|20260120|15:29:25.829770|S|10|56.005|0|10
C|QGEN|20260120|15:29:55.039575|S|25|55.86|0|25
C|QGEN|20260120|15:29:55.039724|S|25|55.86|0|25
C|QGEN|20260120|15:29:58.127474|S|25|55.79|0|25
C|QGEN|20260120|15:29:58.127556|S|25|55.79|0|25
C|QGEN|20260120|15:29:58.127647|S|25|55.79|0|25
C|QGEN|20260120|15:31:17.738690|S|25|55.53|0|25
C|QGEN|20260120|15:31:17.738792|S|25|55.53|0|25
C|QGEN|20260120|15:31:17.738903|S|25|55.53|0|25
C|QGEN|20260120|15:32:30.977070|S|100|55.75|0|100
C|QGEN|20260120|15:32:30.977111|S|6|55.75|0|6
C|QGEN|20260120|15:32:30.977111|S|11|55.77|0|11
C|QGEN|20260120|15:33:32.452536|S|25|55.81|0|25
C|QGEN|20260120|15:34:55.031313|S|25|55.77|0|25
C|QGEN|20260120|15:34:55.031401|S|75|55.77|0|75
C|QGEN|20260120|15:34:56.113641|S|25|55.705|0|25
C|QGEN|20260120|15:34:56.113652|S|150|55.705|0|150
C|QGEN|20260120|15:34:56.113712|S|25|55.705|0|25
C|QGEN|20260120|15:34:56.113786|S|25|55.74|0|25
C|QGEN|20260120|15:34:56.114111|S|100|55.75|0|100
C|QGEN|20260120|15:34:58.641812|S|31|55.67|0|31
C|QGEN|20260120|15:35:07.550887|S|25|55.56|0|25
C|QGEN|20260120|15:35:07.550963|S|25|55.56|0|25
C|QGEN|20260120|15:36:10.527565|S|78|55.54|0|78
C|QGEN|20260120|15:36:10.527573|S|78|55.54|0|78
C|QGEN|20260120|15:36:10.527701|S|22|55.54|0|22
C|QGEN|20260120|15:37:21.048478|S|25|55.65|0|25
C|QGEN|20260120|15:38:05.694122|S|109|55.56|0|109
C|QGEN|20260120|15:38:11.119291|S|4|55.56|0|4
C|QGEN|20260120|15:39:19.046181|S|150|55.625|0|150
C|QGEN|20260120|15:39:59.161048|S|25|55.655|0|25
C|QGEN|20260120|15:41:03.800150|S|25|55.7|0|25
C|QGEN|20260120|15:41:03.800215|S|25|55.7|0|25
C|QGEN|20260120|15:41:03.800273|S|25|55.7|0|25
C|QGEN|20260120|15:41:03.800331|S|25|55.7|0|25
C|QGEN|20260120|15:41:50.353094|S|25|55.7|0|25
C|QGEN|20260120|15:41:50.353157|S|25|55.7|0|25
C|QGEN|20260120|15:42:17.047004|S|25|55.68|0|25
C|QGEN|20260120|15:42:17.047272|S|25|55.68|0|25
C|QGEN|20260120|15:42:17.047395|S|2|55.68|0|2
C|QGEN|20260120|15:42:44.548884|S|146|55.575|0|146
C|QGEN|20260120|15:42:50.363687|S|100|55.59|0|100
C|QGEN|20260120|15:42:50.363774|S|25|55.59|0|25
C|QGEN|20260120|15:42:50.370669|S|25|55.56|0|25
C|QGEN|20260120|15:42:50.370760|S|25|55.56|0|25
C|QGEN|20260120|15:42:50.370877|S|25|55.56|0|25
C|QGEN|20260120|15:43:12.636417|S|150|55.44|0|150
C|QGEN|20260120|15:43:12.636508|S|150|55.445|0|150
C|QGEN|20260120|15:43:35.713760|S|25|55.415|0|25
C|QGEN|20260120|15:43:35.713835|S|25|55.415|0|25
C|QGEN|20260120|15:43:37.707071|S|25|55.46|0|25
C|QGEN|20260120|15:43:37.707208|S|25|55.46|0|25
C|QGEN|20260120|15:43:37.707399|S|25|55.465|0|25
C|QGEN|20260120|15:43:37.707495|S|25|55.465|0|25
C|QGEN|20260120|15:44:34.973364|S|150|55.39|0|150
C|QGEN|20260120|15:45:15.619076|S|25|55.56|0|25
C|QGEN|20260120|15:45:19.357496|S|25|55.52|0|25
C|QGEN|20260120|15:45:19.357558|S|25|55.52|0|25
C|QGEN|20260120|15:45:33.442349|S|83|55.46|0|83
C|QGEN|20260120|15:46:12.185483|S|25|55.38|0|25
C|QGEN|20260120|15:47:39.261463|S|100|55.41|0|100
C|QGEN|20260120|15:47:51.589287|S|91|55.31|0|91
C|QGEN|20260120|15:47:51.589353|S|25|55.31|0|25
C|QGEN|20260120|15:47:51.589426|S|4|55.31|0|4
C|QGEN|20260120|15:47:52.833815|S|25|55.36|0|25
C|QGEN|20260120|15:47:52.833889|S|25|55.36|0|25
C|QGEN|20260120|15:48:54.992231|S|25|55.37|0|25
C|QGEN|20260120|15:48:55.779413|S|25|55.37|0|25
C|QGEN|20260120|15:48:55.779479|S|25|55.37|0|25
C|QGEN|20260120|15:49:01.058205|S|150|55.35|0|150
C|QGEN|20260120|15:49:06.780581|S|25|55.37|0|25
C|QGEN|20260120|15:49:06.780755|S|25|55.37|0|25
C|QGEN|20260120|15:49:14.747717|S|25|55.37|0|25
C|QGEN|20260120|15:49:14.747794|S|25|55.37|0|25
C|QGEN|20260120|15:49:14.748350|S|25|55.37|0|25
C|QGEN|20260120|15:49:58.720120|S|100|55.46|0|100
C|QGEN|20260120|15:49:58.720321|S|100|55.46|0|100
C|QGEN|20260120|15:50:00.638681|S|400|55.45|0|400
C|QGEN|20260120|15:50:09.639389|S|100|55.49|0|100
C|QGEN|20260120|15:50:11.110832|S|100|55.49|0|100
C|QGEN|20260120|15:50:47.020863|S|25|55.46|0|25
C|QGEN|20260120|15:51:12.726746|S|170|55.43|0|170
C|QGEN|20260120|15:51:12.726747|S|100|55.43|0|100
C|QGEN|20260120|15:52:40.206410|S|25|55.52|0|25
C|QGEN|20260120|15:52:40.206471|S|25|55.52|0|25
C|QGEN|20260120|15:52:40.207009|S|25|55.52|0|25
C|QGEN|20260120|15:52:40.207073|S|25|55.52|0|25
C|QGEN|20260120|15:53:12.025854|S|202|55.54|0|202
C|QGEN|20260120|15:53:12.300129|S|180|55.54|0|180
C|QGEN|20260120|15:55:21.073319|S|25|55.53|0|25
C|QGEN|20260120|15:55:21.073392|S|25|55.53|0|25
C|QGEN|20260120|15:55:21.073473|S|16|55.53|0|16
C|QGEN|20260120|15:55:21.073474|S|25|55.53|0|25
C|QGEN|20260120|15:55:21.073521|S|9|55.53|0|9
C|QGEN|20260120|15:55:22.638607|S|150|55.66|0|150
C|QGEN|20260120|15:55:26.657782|S|25|55.64|0|25
C|QGEN|20260120|15:55:30.628094|S|150|55.635|0|150
C|QGEN|20260120|15:55:31.547556|S|150|55.62|0|150
C|QGEN|20260120|15:56:02.550811|S|197|55.59|0|197
C|QGEN|20260120|15:56:08.073833|S|55|55.61|0|55
C|QGEN|20260120|15:56:08.073918|S|25|55.61|0|25
C|QGEN|20260120|15:56:08.074083|S|20|55.61|0|20
C|QGEN|20260120|15:56:20.386100|S|77|55.52|0|77
C|QGEN|20260120|15:56:20.386100|S|189|55.52|0|189
C|QGEN|20260120|15:56:20.386113|S|100|55.52|0|100
C|QGEN|20260120|15:56:20.386113|S|18|55.52|0|18
C|QGEN|20260120|15:56:38.604921|S|25|55.55|0|25
C|QGEN|20260120|15:56:38.605333|S|25|55.55|0|25
C|QGEN|20260120|15:56:38.605418|S|50|55.55|0|50
C|QGEN|20260120|15:59:37.094277|S|100|55.38|0|100
C|QGEN|20260120|15:59:46.484881|S|100|55.38|0|100
C|QGEN|20260120|15:59:51.907387|S|1|55.44|0|1
C|QGEN|20260120|15:59:57.683673|S|42|55.5|0|42
C|QGEN|20260120|15:59:57.780477|S|72|55.5|0|72
C|QGEN|20260120|15:59:57.888438|S|78|55.49|0|78
C|QGEN|20260120|15:59:57.904844|S|12|55.49|0|12
C|QGEN|20260120|15:59:58.003457|S|66|55.49|0|66
C|QGEN|20260120|15:59:58.467364|S|100|55.49|0|100
C|QID|20260120|09:30:00.131342|S|100|20.5|0|100
C|QID|20260120|09:30:05.023203|S|100|20.43|0|100
C|QID|20260120|09:37:38.000731|S|1200|20.4|0|1200
C|QID|20260120|09:37:38.000944|S|850|20.4|0|850
C|QID|20260120|09:37:57.363669|S|100|20.43|0|100
C|QID|20260120|09:40:08.054379|S|100|20.46|0|100
C|QID|20260120|09:44:49.143308|S|100|20.35|0|100
C|QID|20260120|09:45:01.562181|S|100|20.38|0|100
C|QID|20260120|09:45:02.052779|S|100|20.38|0|100
C|QID|20260120|09:47:23.372942|S|100|20.44|0|100
C|QID|20260120|09:47:23.730773|S|100|20.44|0|100
C|QID|20260120|09:47:24.020864|S|100|20.44|0|100
C|QID|20260120|09:47:37.198197|S|100|20.44|0|100
C|QID|20260120|09:47:37.198197|S|1|20.44|0|1
C|QID|20260120|09:47:37.199010|S|100|20.44|0|100
C|QID|20260120|09:50:55.584832|S|18|20.37|0|18
C|QID|20260120|09:50:58.880185|S|100|20.36|0|100
C|QID|20260120|09:50:58.880185|S|4082|20.36|0|4082
C|QID|20260120|09:52:29.130915|S|100|20.34|0|100
C|QID|20260120|09:53:22.232290|S|100|20.35|0|100
C|QID|20260120|09:56:52.383947|S|98|20.39|0|98
C|QID|20260120|09:59:58.014720|S|100|20.37|0|100
C|QID|20260120|10:00:34.126736|S|100|20.38|0|100
C|QID|20260120|10:01:08.913664|S|100|20.39|0|100
C|QID|20260120|10:01:36.552199|S|1258|20.38|0|1258
C|QID|20260120|10:01:36.552200|S|100|20.38|0|100
C|QID|20260120|10:01:49.114593|S|100|20.42|0|100
C|QID|20260120|10:02:08.214475|S|100|20.43|0|100
C|QID|20260120|10:02:26.153047|S|100|20.41|0|100
C|QID|20260120|10:05:16.076660|S|100|20.4|0|100
C|QID|20260120|10:05:16.076660|S|1|20.4|0|1
C|QID|20260120|10:05:43.930780|S|100|20.39|0|100
C|QID|20260120|10:07:24.313356|S|100|20.4|0|100
C|QID|20260120|10:07:24.313357|S|1|20.4|0|1
C|QID|20260120|10:07:37.843505|S|200|20.41|0|200
C|QID|20260120|10:07:37.888972|S|1600|20.4|0|1600
C|QID|20260120|10:07:37.888985|S|400|20.4|0|400
C|QID|20260120|10:07:38.323672|S|100|20.42|0|100
C|QID|20260120|10:07:38.330785|S|25|20.42|0|25
C|QID|20260120|10:07:38.330786|S|600|20.42|0|600
C|QID|20260120|10:07:41.485628|S|100|20.41|0|100
C|QID|20260120|10:07:46.296942|S|100|20.42|0|100
C|QID|20260120|10:07:52.019212|S|100|20.41|0|100
C|QID|20260120|10:07:58.104441|S|1000|20.42|0|1000
C|QID|20260120|10:08:53.885247|S|100|20.46|0|100
C|QID|20260120|10:09:29.242622|S|200|20.47|0|200
C|QID|20260120|10:19:38.995420|S|100|20.45|0|100
C|QID|20260120|10:30:14.396244|S|100|20.32|0|100
C|QID|20260120|10:31:36.576824|S|100|20.3|0|100
C|QID|20260120|10:32:51.539101|S|100|20.28|0|100
C|QID|20260120|10:33:04.960386|S|400|20.29|0|400
C|QID|20260120|10:33:30.827808|S|100|20.29|0|100
C|QID|20260120|10:33:34.607771|S|100|20.29|0|100
C|QID|20260120|10:37:26.480219|S|100|20.29|0|100
C|QID|20260120|10:37:54.242124|S|100|20.31|0|100
C|QID|20260120|10:37:54.242124|S|10610|20.31|0|10610
C|QID|20260120|10:40:45.891398|S|100|20.26|0|100
C|QID|20260120|10:47:37.640573|S|100|20.29|0|100
C|QID|20260120|10:47:39.342498|S|100|20.32|0|100
C|QID|20260120|10:57:39.099639|S|100|20.38|0|100
C|QID|20260120|10:58:30.967997|S|100|20.36|0|100
C|QID|20260120|10:58:30.967997|S|433|20.36|0|433
C|QID|20260120|11:15:07.676777|S|100|20.27|0|100
C|QID|20260120|11:45:09.273171|S|100|20.33|0|100
C|QID|20260120|11:53:35.501648|S|100|20.32|0|100
C|QID|20260120|11:55:22.683710|S|1200|20.33|0|1200
C|QID|20260120|11:56:19.613726|S|100|20.29|0|100
C|QID|20260120|11:56:19.613726|S|1400|20.29|0|1400
C|QID|20260120|12:03:56.420947|S|100|20.27|0|100
C|QID|20260120|12:07:12.273596|S|100|20.26|0|100
C|QID|20260120|12:07:37.990180|S|100|20.26|0|100
C|QID|20260120|12:23:31.466917|S|100|20.36|0|100
C|QID|20260120|12:27:06.601397|S|300|20.345|0|300
C|QID|20260120|12:36:09.461924|S|600|20.39|0|600
C|QID|20260120|12:38:12.234313|S|100|20.39|0|100
C|QID|20260120|12:53:05.615285|S|100|20.44|0|100
C|QID|20260120|12:53:38.775649|S|30|20.45|0|30
C|QID|20260120|13:02:56.755249|S|100|20.41|0|100
C|QID|20260120|13:12:45.717678|S|100|20.44|0|100
C|QID|20260120|13:14:34.406252|S|100|20.44|0|100
C|QID|20260120|13:33:31.238050|S|100|20.51|0|100
C|QID|20260120|13:33:31.324257|S|100|20.51|0|100
C|QID|20260120|13:45:39.532335|S|250|20.54|0|250
C|QID|20260120|13:45:39.532335|S|100|20.54|0|100
C|QID|20260120|13:49:27.261889|S|100|20.56|0|100
C|QID|20260120|14:00:34.114230|S|146|20.53|0|146
C|QID|20260120|14:00:34.114230|S|100|20.53|0|100
C|QID|20260120|14:06:02.491008|S|707|20.55|0|707
C|QID|20260120|14:06:02.491041|S|900|20.55|0|900
C|QID|20260120|14:06:02.491090|S|200|20.55|0|200
C|QID|20260120|14:08:25.598722|S|900|20.55|0|900
C|QID|20260120|14:08:25.598847|S|100|20.55|0|100
C|QID|20260120|14:12:01.913936|S|100|20.57|0|100
C|QID|20260120|14:32:12.507656|S|100|20.64|0|100
C|QID|20260120|14:52:46.111494|S|417|20.62|0|417
C|QID|20260120|14:52:46.111515|S|277|20.62|0|277
C|QID|20260120|14:52:46.111516|S|100|20.62|0|100
C|QID|20260120|15:18:15.809231|S|400|20.65|0|400
C|QID|20260120|15:18:22.785344|S|400|20.64|0|400
C|QID|20260120|15:18:22.785345|S|300|20.64|0|300
C|QID|20260120|15:18:22.785358|S|560|20.64|0|560
C|QID|20260120|15:18:23.502578|S|200|20.62|0|200
C|QID|20260120|15:18:23.507751|S|300|20.62|0|300
C|QID|20260120|15:18:23.507760|S|200|20.62|0|200
C|QID|20260120|15:18:23.507896|S|200|20.62|0|200
C|QID|20260120|15:18:23.507906|S|200|20.62|0|200
C|QID|20260120|15:18:23.507993|S|700|20.62|0|700
C|QID|20260120|15:18:23.508003|S|200|20.62|0|200
C|QID|20260120|15:18:23.715351|S|3600|20.615|0|3600
C|QID|20260120|15:18:23.883272|S|200|20.62|0|200
C|QID|20260120|15:18:25.746784|S|400|20.62|0|400
C|QID|20260120|15:19:50.808645|S|1600|20.65|0|1600
C|QID|20260120|15:19:50.808711|S|500|20.65|0|500
C|QID|20260120|15:23:11.706570|S|500|20.68|0|500
C|QID|20260120|15:29:03.209900|S|300|20.66|0|300
C|QID|20260120|15:29:03.222253|S|1100|20.66|0|1100
C|QID|20260120|15:29:03.222274|S|600|20.66|0|600
C|QID|20260120|15:43:50.637944|S|218|20.7|0|218
C|QID|20260120|15:43:50.638060|S|200|20.7|0|200
C|QID|20260120|15:43:50.638072|S|200|20.7|0|200
C|QID|20260120|15:43:50.638159|S|100|20.7|0|100
C|QID|20260120|15:43:50.975592|S|2900|20.7|0|2900
C|QID|20260120|15:43:50.975772|S|1500|20.7|0|1500
C|QID|20260120|15:43:53.895068|S|4182|20.7|0|4182
C|QID|20260120|15:44:26.082684|S|800|20.69|0|800
C|QID|20260120|15:44:26.082685|S|400|20.69|0|400
C|QID|20260120|15:47:22.438400|S|60|20.67|0|60
C|QID|20260120|15:47:22.438400|S|70|20.67|0|70
C|QID|20260120|15:49:00.800344|S|205|20.68|0|205
C|QID|20260120|15:49:00.800344|S|195|20.68|0|195
C|QID|20260120|15:49:00.800345|S|95|20.68|0|95
C|QID|20260120|15:49:00.800345|S|125|20.68|0|125
C|QID|20260120|15:49:38.366199|S|40|20.68|0|40
C|QID|20260120|15:49:38.366199|S|100|20.68|0|100
C|QID|20260120|15:51:03.843202|S|110|20.67|0|110
C|QID|20260120|15:54:40.006870|S|200|20.71|0|200
C|QID|20260120|15:55:00.008394|S|100|20.71|0|100
C|QID|20260120|15:55:00.008408|S|41|20.71|0|41
C|QID|20260120|15:55:00.008409|S|24|20.71|0|24
C|QID|20260120|15:55:00.008423|S|100|20.71|0|100
C|QID|20260120|15:55:00.008463|S|100|20.71|0|100
C|QID|20260120|15:55:00.008475|S|35|20.71|0|35
C|QID|20260120|15:55:00.218832|S|100|20.71|0|100
C|QID|20260120|15:55:00.218986|S|2400|20.71|0|2400
C|QID|20260120|15:55:00.219798|S|100|20.71|0|100
C|QID|20260120|15:55:00.219863|S|100|20.71|0|100
C|QID|20260120|15:55:00.219870|S|700|20.71|0|700
C|QID|20260120|15:56:00.017694|S|55|20.67|0|55
C|QID|20260120|15:57:03.921655|S|400|20.66|0|400
C|QID|20260120|15:57:03.922333|S|200|20.66|0|200
C|QID|20260120|15:57:03.923017|S|500|20.66|0|500
C|QID|20260120|15:57:03.923248|S|400|20.66|0|400
C|QID|20260120|15:58:20.320803|S|40|20.67|0|40
C|QID|20260120|15:58:20.320803|S|15|20.67|0|15
C|QID|20260120|15:59:46.502176|S|2|20.67|0|2
C|QID|20260120|15:59:52.325025|S|158|20.675|0|158
C|QID|20260120|15:59:55.930674|S|2400|20.665|0|2400
C|QID|20260120|15:59:59.153996|S|1|20.66|0|1
C|QID|20260120|15:59:59.222705|S|1|20.66|0|1
C|QID|20260120|15:59:59.533632|S|1|20.66|0|1
C|QID|20260120|15:59:59.576062|S|1|20.66|0|1
C|QID|20260120|15:59:59.657144|S|1|20.66|0|1
C|QID|20260120|16:00:00.546838|S|1|20.66|0|1
C|QIPT|20260120|10:22:02.117087|S|12|3.57|0|12
C|QIPT|20260120|10:39:00.123434|S|12|3.57|0|12
C|QIPT|20260120|12:15:43.392165|S|277|3.575|0|277
C|QIPT|20260120|12:16:38.844674|S|600|3.58|0|600
C|QIPT|20260120|12:16:38.844674|S|572|3.58|0|572
C|QIPT|20260120|12:17:00.844674|S|549|3.58|0|549
C|QIPT|20260120|12:17:17.428084|S|379|3.58|0|379
C|QIPT|20260120|12:17:17.428084|S|170|3.58|0|170
C|QIPT|20260120|12:22:06.052563|S|1399|3.575|0|1399
C|QIPT|20260120|12:45:44.055260|S|300|3.58|0|300
C|QIPT|20260120|12:46:01.855269|S|100|3.58|0|100
C|QIPT|20260120|12:46:13.075702|S|200|3.58|0|200
C|QIPT|20260120|12:46:33.915385|S|200|3.58|0|200
C|QIPT|20260120|12:46:54.495264|S|400|3.58|0|400
C|QIPT|20260120|12:47:15.375289|S|400|3.58|0|400
C|QIPT|20260120|12:47:33.635275|S|300|3.58|0|300
C|QIPT|20260120|12:47:46.875330|S|100|3.58|0|100
C|QIPT|20260120|15:42:47.092192|E|1000|3.58|0|1000
C|QIPT|20260120|15:45:45.848172|E|400|3.58|0|400
C|QIPT|20260120|15:59:49.840140|S|4|3.59|0|4
C|QIPT|20260120|15:59:55.381732|S|10|3.59|0|10
C|QIPT|20260120|15:59:59.718734|S|1100|3.59|0|1100
C|QLD|20260120|09:30:01.519730|S|100|69.37|0|100
C|QLD|20260120|09:30:01.910310|S|100|69.42|0|100
C|QLD|20260120|09:31:13.391072|S|2|69.4|0|2
C|QLD|20260120|09:47:42.925259|S|15|69.5|0|15
C|QLD|20260120|09:56:49.636279|S|100|69.72|0|100
C|QLD|20260120|10:00:00.536316|S|100|69.715|0|100
C|QLD|20260120|10:00:01.651282|S|100|69.77|0|100
C|QLD|20260120|10:30:37.296725|S|1|69.95|0|1
C|QLD|20260120|10:37:34.004052|S|100|70.035|0|100
C|QLD|20260120|13:02:55.861169|S|100|69.65|0|100
C|QLD|20260120|13:08:14.094628|S|100|69.57|0|100
C|QLD|20260120|13:11:27.420720|S|100|69.62|0|100
C|QLD|20260120|13:14:46.342503|S|100|69.54|0|100
C|QLD|20260120|13:23:54.656691|S|100|69.4|0|100
C|QLD|20260120|13:30:37.421295|S|100|69.35|0|100
C|QLD|20260120|13:33:31.238722|S|100|69.26|0|100
C|QLD|20260120|13:42:39.561273|S|25|69.17|0|25
C|QLD|20260120|13:51:14.517162|S|100|69.07|0|100
C|QLD|20260120|13:58:04.397201|S|100|69.15|0|100
C|QLD|20260120|14:01:36.412358|S|76|69.15|0|76
C|QLD|20260120|14:01:36.412440|S|24|69.15|0|24
C|QLD|20260120|14:04:50.889352|S|100|69.11|0|100
C|QLD|20260120|14:08:42.790846|S|100|69.11|0|100
C|QLD|20260120|14:19:16.571905|S|100|68.92|0|100
C|QLD|20260120|14:23:16.379617|S|100|68.91|0|100
C|QLD|20260120|14:34:36.910040|S|100|68.75|0|100
C|QLD|20260120|14:52:19.746918|S|100|68.83|0|100
C|QLD|20260120|14:54:04.777494|S|100|68.92|0|100
C|QLD|20260120|15:09:37.134136|S|100|68.76|0|100
C|QLD|20260120|15:11:31.388025|S|100|68.8|0|100
C|QLD|20260120|15:17:15.394545|S|100|68.65|0|100
C|QLD|20260120|15:19:50.801249|S|70|68.77|0|70
C|QLD|20260120|15:19:50.801263|S|30|68.77|0|30
C|QLD|20260120|15:22:52.029583|S|100|68.68|0|100
C|QLD|20260120|15:26:01.042995|S|100|68.65|0|100
C|QLD|20260120|15:27:37.578267|S|100|68.67|0|100
C|QLD|20260120|15:29:32.239510|S|100|68.69|0|100
C|QLD|20260120|15:32:28.564716|S|100|68.71|0|100
C|QLD|20260120|15:34:27.925910|S|100|68.72|0|100
C|QLD|20260120|15:39:57.604417|S|10|68.61|0|10
C|QLD|20260120|15:42:44.726707|S|100|68.58|0|100
C|QLD|20260120|15:46:01.292248|S|100|68.65|0|100
C|QLD|20260120|15:51:41.591960|S|100|68.65|0|100
C|QLD|20260120|15:53:03.067518|S|100|68.65|0|100
C|QLD|20260120|15:54:42.258477|S|1|68.57|0|1
C|QLD|20260120|15:56:17.871952|S|100|68.72|0|100
C|QLD|20260120|15:56:29.354388|S|100|68.72|0|100
C|QLD|20260120|15:58:31.180633|S|100|68.66|0|100
C|QLD|20260120|15:59:00.079734|S|3|68.665|0|3
C|QLTA|20260120|14:44:56.580308|S|90|47.99|0|90
C|QLTA|20260120|15:52:54.790824|S|72|47.97|0|72
C|QLTA|20260120|15:52:54.791605|S|126|47.97|0|126
C|QLTA|20260120|15:54:33.017761|S|200|47.97|0|200
C|QLTA|20260120|15:54:33.017761|S|200|47.97|0|200
C|QLTA|20260120|15:59:59.166072|S|400|47.97|0|400
C|QLYS|20260120|12:28:48.393261|S|1|131.99|0|1
C|QLYS|20260120|13:52:02.831080|S|13|132.74|0|13
C|QLYS|20260120|13:52:02.831080|S|15|132.78|0|15
C|QLYS|20260120|13:52:02.831080|S|50|132.63|0|50
C|QLYS|20260120|15:30:00.132236|S|61|131.77|0|61
C|QLYS|20260120|15:59:53.968803|S|17|131.95|0|17
C|QMAG|20260120|15:42:24.268363|S|11|23.58|0|11
C|QMCO|20260120|09:37:00.538191|S|100|7.465|0|100
C|QMCO|20260120|10:32:59.840184|S|100|7.455|0|100
C|QMCO|20260120|11:50:19.513236|S|5|7.71|0|5
C|QMCO|20260120|13:58:09.004545|S|5|7.55|0|5
C|QMCO|20260120|13:58:09.004610|S|5|7.55|0|5
C|QMCO|20260120|13:58:09.004668|S|5|7.55|0|5
C|QMCO|20260120|14:31:39.503020|S|40|7.475|0|40
C|QMCO|20260120|14:32:38.592812|S|5|7.445|0|5
C|QMCO|20260120|14:32:38.592873|S|5|7.445|0|5
C|QNCX|20260120|09:30:01.158958|S|26|3.48|0|26
C|QNCX|20260120|09:30:01.158965|S|26|3.48|0|26
C|QNCX|20260120|09:30:01.217568|S|100|3.46|0|100
C|QNCX|20260120|09:31:53.614938|S|25|3.36|0|25
C|QNCX|20260120|09:34:27.284033|S|25|3.34|0|25
C|QNCX|20260120|09:57:27.801574|S|2|3.49|0|2
C|QNCX|20260120|09:59:04.587240|S|1|3.55|0|1
C|QNCX|20260120|10:00:10.280917|S|200|3.55|0|200
C|QNCX|20260120|10:30:32.103740|S|25|3.65|0|25
C|QNCX|20260120|10:30:32.103822|S|25|3.65|0|25
C|QNCX|20260120|10:37:16.552651|S|2|3.57|0|2
C|QNCX|20260120|10:37:16.552675|S|51|3.57|0|51
C|QNCX|20260120|10:37:16.552675|S|11|3.57|0|11
C|QNCX|20260120|10:37:16.552685|S|16|3.57|0|16
C|QNCX|20260120|10:37:16.552685|S|9|3.56|0|9
C|QNCX|20260120|10:37:16.552694|S|9|3.56|0|9
C|QNCX|20260120|10:37:16.552775|S|182|3.56|0|182
C|QNCX|20260120|13:47:09.213863|S|17|3.6|0|17
C|QNCX|20260120|13:47:27.778674|S|25|3.6|0|25
C|QNCX|20260120|13:47:27.778758|S|25|3.6|0|25
C|QNCX|20260120|15:10:16.698522|S|100|3.48|0|100
C|QNCX|20260120|15:39:06.070899|S|25|3.42|0|25
C|QNCX|20260120|15:39:06.071929|S|43|3.42|0|43
C|QNCX|20260120|15:39:06.071936|S|43|3.42|0|43
C|QNCX|20260120|15:39:06.072097|S|2|3.415|0|2
C|QNRX|20260120|12:23:50.108740|S|8|10.33|0|8
C|QNRX|20260120|12:23:56.441048|S|1|10.29|0|1
C|QNRX|20260120|12:23:56.441056|S|8|10.29|0|8
C|QNRX|20260120|12:24:10.703781|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.703788|S|8|10.27|0|8
C|QNRX|20260120|12:24:10.703863|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.703922|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.703983|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704039|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704095|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704149|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704204|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704261|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704322|S|4|10.27|0|4
C|QNRX|20260120|12:24:10.704385|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704542|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704601|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704615|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704658|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704670|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704715|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704731|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704770|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704780|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704827|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704883|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704941|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704974|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.704997|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705056|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705128|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705146|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705184|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705234|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705243|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705256|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705290|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705302|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705336|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705346|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705388|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705403|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705416|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705460|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705496|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705517|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705553|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705577|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705674|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705696|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705755|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705761|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705813|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705862|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705917|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.705945|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706000|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706085|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706116|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706170|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706226|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706233|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706251|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706274|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706291|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706296|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706328|S|1|10.27|0|1
C|QNRX|20260120|12:24:10.706387|S|1|10.27|0|1
C|QNRX|20260120|12:24:15.216135|S|1|10.25|0|1
C|QNRX|20260120|12:49:45.069027|S|1|10.27|0|1
C|QNST|20260120|11:37:25.440151|S|3|14.58|0|3
C|QNST|20260120|12:04:20.688714|S|100|14.63|0|100
C|QNST|20260120|12:28:25.266881|S|3|14.59|0|3
C|QNST|20260120|12:29:54.292140|S|3|14.59|0|3
C|QNST|20260120|12:35:57.886773|S|48|14.51|0|48
C|QNST|20260120|14:38:41.701095|S|48|14.47|0|48
C|QNST|20260120|14:41:43.778458|S|9|14.47|0|9
C|QNST|20260120|15:45:06.765316|S|9|14.51|0|9
C|QNST|20260120|15:45:06.765332|S|9|14.51|0|9
C|QNST|20260120|15:45:06.765417|S|182|14.51|0|182
C|QNST|20260120|15:51:50.135408|S|48|14.46|0|48
C|QNST|20260120|15:57:27.636085|S|1|14.51|0|1
C|QNST|20260120|15:57:27.636085|S|2|14.51|0|2
C|QNST|20260120|15:57:27.636086|S|2|14.51|0|2
C|QNST|20260120|15:59:55.967304|S|82|14.53|0|82
C|QNST|20260120|15:59:56.121235|S|100|14.53|0|100
C|QNTM|20260120|15:54:14.198888|S|100|7.28|0|100
C|QPUX|20260120|09:55:01.510898|S|24|18.5|0|24
C|QPX|20260120|14:39:33.323757|S|100|44.92|0|100
C|QPX|20260120|15:42:24.227266|S|18|44.72|0|18
C|QQA|20260120|10:02:20.413935|S|100|52.52|0|100
C|QQQ|20260120|09:30:00.045815|S|100|610.56|0|100
C|QQQ|20260120|09:30:02.887127|S|80|611.11|0|80
C|QQQ|20260120|09:30:02.887201|S|20|611.11|0|20
C|QQQ|20260120|09:30:06.043192|S|54|611.5|0|54
C|QQQ|20260120|09:30:06.043420|S|146|611.5|0|146
C|QQQ|20260120|09:30:09.602856|S|1|611.6|0|1
C|QQQ|20260120|09:30:10.012207|S|200|611.52|0|200
C|QQQ|20260120|09:30:10.069554|S|1|611.53|0|1
C|QQQ|20260120|09:30:10.294811|S|1|611.57|0|1
C|QQQ|20260120|09:30:17.650456|S|80|612.24|0|80
C|QQQ|20260120|09:30:17.662002|S|9|612.22|0|9
C|QQQ|20260120|09:30:22.739163|S|100|611.875|0|100
C|QQQ|20260120|09:30:30.368278|S|100|612.1|0|100
C|QQQ|20260120|09:30:39.437286|S|100|611.78|0|100
C|QQQ|20260120|09:30:47.873790|S|200|611.89|0|200
C|QQQ|20260120|09:32:54.704457|S|100|610.91|0|100
C|QQQ|20260120|09:33:07.676709|S|1|610.7|0|1
C|QQQ|20260120|09:33:12.679685|S|200|611.02|0|200
C|QQQ|20260120|09:33:25.033107|S|40|611.61|0|40
C|QQQ|20260120|09:33:25.033119|S|13|611.61|0|13
C|QQQ|20260120|09:33:59.472287|S|36|612.25|0|36
C|QQQ|20260120|09:33:59.472835|S|26|612.25|0|26
C|QQQ|20260120|09:34:18.556110|S|100|612.74|0|100
C|QQQ|20260120|09:34:27.503952|S|40|612.57|0|40
C|QQQ|20260120|09:34:57.459190|S|14|612.86|0|14
C|QQQ|20260120|09:35:06.115907|S|100|613.11|0|100
C|QQQ|20260120|09:35:23.633983|S|40|613.19|0|40
C|QQQ|20260120|09:35:23.634181|S|40|613.19|0|40
C|QQQ|20260120|09:35:23.737217|S|30|613.19|0|30
C|QQQ|20260120|09:35:24.816174|S|10|613.19|0|10
C|QQQ|20260120|09:35:24.816174|S|40|613.19|0|40
C|QQQ|20260120|09:35:24.822671|S|40|613.19|0|40
C|QQQ|20260120|09:35:24.822969|S|40|613.19|0|40
C|QQQ|20260120|09:35:37.887687|S|95|612.54|0|95
C|QQQ|20260120|09:36:16.918495|S|40|612.41|0|40
C|QQQ|20260120|09:37:19.917256|S|81|611.56|0|81
C|QQQ|20260120|09:37:19.917330|S|19|611.56|0|19
C|QQQ|20260120|09:38:36.271565|S|200|612.63|0|200
C|QQQ|20260120|09:39:51.588423|S|42|612.29|0|42
C|QQQ|20260120|09:39:51.588531|S|32|612.29|0|32
C|QQQ|20260120|09:39:51.588965|S|6|612.29|0|6
C|QQQ|20260120|09:39:51.596338|S|80|612.36|0|80
C|QQQ|20260120|09:39:51.596507|S|80|612.37|0|80
C|QQQ|20260120|09:39:51.604029|S|80|612.29|0|80
C|QQQ|20260120|09:39:51.605003|S|39|612.31|0|39
C|QQQ|20260120|09:39:51.605019|S|14|612.31|0|14
C|QQQ|20260120|09:39:51.605020|S|27|612.31|0|27
C|QQQ|20260120|09:39:51.607515|S|80|612.28|0|80
C|QQQ|20260120|09:39:51.608962|S|80|612.34|0|80
C|QQQ|20260120|09:40:17.561785|S|200|611|0|200
C|QQQ|20260120|09:43:17.093339|S|100|612|0|100
C|QQQ|20260120|09:47:37.198186|S|1|611.52|0|1
C|QQQ|20260120|09:47:37.203288|S|80|611.52|0|80
C|QQQ|20260120|09:50:52.724497|S|100|612.84|0|100
C|QQQ|20260120|09:50:53.202746|S|40|612.87|0|40
C|QQQ|20260120|09:50:54.407923|S|40|612.9|0|40
C|QQQ|20260120|09:50:54.408131|S|40|612.9|0|40
C|QQQ|20260120|09:51:31.332243|S|80|613.3|0|80
C|QQQ|20260120|09:51:31.332243|S|80|613.31|0|80
C|QQQ|20260120|09:51:31.332243|S|80|613.32|0|80
C|QQQ|20260120|09:51:31.788540|S|200|613.38|0|200
C|QQQ|20260120|09:51:40.896985|S|73|613.36|0|73
C|QQQ|20260120|09:51:41.885591|S|22|613.42|0|22
C|QQQ|20260120|09:51:41.897365|S|40|613.42|0|40
C|QQQ|20260120|09:52:29.131289|S|80|613.04|0|80
C|QQQ|20260120|09:52:29.131289|S|80|613.03|0|80
C|QQQ|20260120|09:52:29.136748|S|80|613.07|0|80
C|QQQ|20260120|09:57:15.748220|S|100|612.07|0|100
C|QQQ|20260120|09:59:12.154923|S|2|612.97|0|2
C|QQQ|20260120|09:59:19.366424|S|100|613.25|0|100
C|QQQ|20260120|10:00:00.375806|S|80|612.28|0|80
C|QQQ|20260120|10:00:00.376671|S|20|612.28|0|20
C|QQQ|20260120|10:07:38.381254|S|80|611.72|0|80
C|QQQ|20260120|10:07:38.430803|S|15|611.71|0|15
C|QQQ|20260120|10:07:38.431346|S|65|611.71|0|65
C|QQQ|20260120|10:07:38.433233|S|66|611.71|0|66
C|QQQ|20260120|10:07:38.440142|S|55|611.71|0|55
C|QQQ|20260120|10:07:38.449562|S|10|611.68|0|10
C|QQQ|20260120|10:07:38.459889|S|3|611.7|0|3
C|QQQ|20260120|10:07:38.464292|S|80|611.68|0|80
C|QQQ|20260120|10:07:38.873618|S|7|612.28|0|7
C|QQQ|20260120|10:07:39.326240|S|13|612|0|13
C|QQQ|20260120|10:08:53.885501|S|80|611.16|0|80
C|QQQ|20260120|10:08:53.908220|S|80|611.14|0|80
C|QQQ|20260120|10:08:53.918065|S|25|611.13|0|25
C|QQQ|20260120|10:11:04.997516|S|1|611.56|0|1
C|QQQ|20260120|10:12:37.799544|S|200|611.87|0|200
C|QQQ|20260120|10:16:44.997850|S|59|611.46|0|59
C|QQQ|20260120|10:16:45.454063|S|141|611.46|0|141
C|QQQ|20260120|10:19:23.348719|S|5|611|0|5
C|QQQ|20260120|10:22:05.519096|S|80|612.84|0|80
C|QQQ|20260120|10:24:52.024440|S|22|612.57|0|22
C|QQQ|20260120|10:32:52.248500|S|80|613.91|0|80
C|QQQ|20260120|10:35:53.345351|S|40|613.815|0|40
C|QQQ|20260120|10:35:59.157180|S|1|613.7|0|1
C|QQQ|20260120|10:43:39.325107|S|79|614.27|0|79
C|QQQ|20260120|10:47:37.640565|S|1|613.82|0|1
C|QQQ|20260120|10:47:37.657962|S|80|613.79|0|80
C|QQQ|20260120|10:47:39.346260|S|47|613.38|0|47
C|QQQ|20260120|10:49:07.509683|S|69|613.17|0|69
C|QQQ|20260120|10:49:08.761508|S|32|613.24|0|32
C|QQQ|20260120|10:49:08.761518|S|19|613.24|0|19
C|QQQ|20260120|10:49:08.892786|S|57|613.23|0|57
C|QQQ|20260120|10:50:10.961589|S|80|613.06|0|80
C|QQQ|20260120|10:59:43.786209|S|100|613.4|0|100
C|QQQ|20260120|11:02:17.030675|S|100|614.39|0|100
C|QQQ|20260120|11:04:29.759743|S|100|613.82|0|100
C|QQQ|20260120|11:24:08.479907|S|5|613.86|0|5
C|QQQ|20260120|11:26:56.617368|S|59|613.23|0|59
C|QQQ|20260120|11:44:21.225904|S|100|613.42|0|100
C|QQQ|20260120|11:49:07.870094|S|100|613.29|0|100
C|QQQ|20260120|11:55:23.294780|S|80|613.2|0|80
C|QQQ|20260120|11:55:23.294780|S|80|613.21|0|80
C|QQQ|20260120|12:03:56.423347|S|80|614.18|0|80
C|QQQ|20260120|12:16:20.811403|S|1|613.22|0|1
C|QQQ|20260120|12:23:19.881008|S|32|612.98|0|32
C|QQQ|20260120|12:31:51.278579|S|32|612.25|0|32
C|QQQ|20260120|12:42:37.207515|S|80|612.24|0|80
C|QQQ|20260120|12:44:25.045705|S|32|611.92|0|32
C|QQQ|20260120|12:44:25.045719|S|48|611.92|0|48
C|QQQ|20260120|12:45:05.943214|S|80|611.56|0|80
C|QQQ|20260120|12:45:05.943214|S|80|611.55|0|80
C|QQQ|20260120|12:45:05.943215|S|80|611.57|0|80
C|QQQ|20260120|12:53:05.619234|S|80|611.39|0|80
C|QQQ|20260120|13:00:02.557492|S|50|611.85|0|50
C|QQQ|20260120|13:03:16.705471|S|50|611.8|0|50
C|QQQ|20260120|13:15:50.800328|S|80|611.36|0|80
C|QQQ|20260120|13:23:19.940443|S|22|610.83|0|22
C|QQQ|20260120|13:24:41.186036|S|50|610.95|0|50
C|QQQ|20260120|13:24:45.564358|S|41|610.96|0|41
C|QQQ|20260120|13:24:54.254133|S|44|610.97|0|44
C|QQQ|20260120|13:24:57.436485|S|65|610.91|0|65
C|QQQ|20260120|13:25:16.531302|S|13|610.98|0|13
C|QQQ|20260120|13:27:35.442271|S|100|610.74|0|100
C|QQQ|20260120|13:33:31.238632|S|80|610.34|0|80
C|QQQ|20260120|13:33:31.238632|S|1|610.35|0|1
C|QQQ|20260120|13:33:31.238632|S|80|610.35|0|80
C|QQQ|20260120|13:33:31.238633|S|80|610.33|0|80
C|QQQ|20260120|13:33:31.238633|S|1|610.33|0|1
C|QQQ|20260120|13:33:33.938136|S|80|610.28|0|80
C|QQQ|20260120|13:33:39.845965|S|80|610.11|0|80
C|QQQ|20260120|13:33:39.846604|S|80|610.1|0|80
C|QQQ|20260120|13:33:39.846808|S|59|610.12|0|59
C|QQQ|20260120|13:34:05.175595|S|10|610|0|10
C|QQQ|20260120|13:34:05.223149|S|80|610|0|80
C|QQQ|20260120|13:34:05.224288|S|32|609.99|0|32
C|QQQ|20260120|13:34:26.464878|S|100|610.1|0|100
C|QQQ|20260120|13:34:43.018014|S|100|610.27|0|100
C|QQQ|20260120|13:35:14.093251|S|100|610.27|0|100
C|QQQ|20260120|13:36:25.685179|S|200|610.28|0|200
C|QQQ|20260120|13:39:03.338232|S|100|610.02|0|100
C|QQQ|20260120|13:39:35.061790|S|200|609.86|0|200
C|QQQ|20260120|13:42:35.475852|S|80|609.96|0|80
C|QQQ|20260120|13:42:57.650081|S|40|609.88|0|40
C|QQQ|20260120|13:43:22.984627|S|60|609.8|0|60
C|QQQ|20260120|13:47:34.838360|S|12|609.87|0|12
C|QQQ|20260120|13:49:27.266568|S|27|609.63|0|27
C|QQQ|20260120|13:49:27.266593|S|53|609.63|0|53
C|QQQ|20260120|13:50:04.026080|S|80|609.41|0|80
C|QQQ|20260120|13:50:17.540140|S|120|609.4|0|120
C|QQQ|20260120|13:50:17.540793|S|180|609.4|0|180
C|QQQ|20260120|13:50:33.210488|S|80|609.28|0|80
C|QQQ|20260120|13:52:23.244259|S|80|609.37|0|80
C|QQQ|20260120|14:05:11.645211|S|80|609.58|0|80
C|QQQ|20260120|14:07:28.722040|S|80|609.57|0|80
C|QQQ|20260120|14:09:32.133981|S|1|609.4|0|1
C|QQQ|20260120|14:09:32.134107|S|32|609.4|0|32
C|QQQ|20260120|14:11:56.582100|S|80|609.18|0|80
C|QQQ|20260120|14:14:12.967023|S|40|609.45|0|40
C|QQQ|20260120|14:15:06.877428|S|80|609.27|0|80
C|QQQ|20260120|14:16:11.430820|S|21|609.11|0|21
C|QQQ|20260120|14:16:32.840769|S|80|609.07|0|80
C|QQQ|20260120|14:24:00.107472|S|100|608.61|0|100
C|QQQ|20260120|14:25:15.910253|S|80|608.44|0|80
C|QQQ|20260120|14:25:15.912472|S|80|608.46|0|80
C|QQQ|20260120|14:25:15.912472|S|80|608.46|0|80
C|QQQ|20260120|14:29:52.115134|S|40|608.52|0|40
C|QQQ|20260120|14:30:56.619194|S|80|608.3|0|80
C|QQQ|20260120|14:31:23.113809|S|40|608.01|0|40
C|QQQ|20260120|14:35:13.759361|S|5|607.94|0|5
C|QQQ|20260120|14:52:45.997353|S|80|608.65|0|80
C|QQQ|20260120|14:55:06.177151|S|2|608.8|0|2
C|QQQ|20260120|14:57:30.798622|S|80|608.57|0|80
C|QQQ|20260120|15:03:16.285187|S|80|608.49|0|80
C|QQQ|20260120|15:06:16.861974|S|100|608.52|0|100
C|QQQ|20260120|15:13:02.024738|S|80|608.1|0|80
C|QQQ|20260120|15:13:29.271340|S|80|607.87|0|80
C|QQQ|20260120|15:13:33.083608|S|60|608.07|0|60
C|QQQ|20260120|15:13:33.083707|S|20|608.07|0|20
C|QQQ|20260120|15:14:47.718186|S|80|607.79|0|80
C|QQQ|20260120|15:14:47.722888|S|80|607.78|0|80
C|QQQ|20260120|15:14:57.517685|S|80|607.65|0|80
C|QQQ|20260120|15:14:57.521562|S|80|607.65|0|80
C|QQQ|20260120|15:16:06.501234|S|80|607.78|0|80
C|QQQ|20260120|15:17:46.911157|S|80|607.86|0|80
C|QQQ|20260120|15:17:52.049737|S|80|607.9|0|80
C|QQQ|20260120|15:18:22.797782|S|80|608.41|0|80
C|QQQ|20260120|15:18:23.217983|S|40|608.6|0|40
C|QQQ|20260120|15:18:23.218905|S|40|608.61|0|40
C|QQQ|20260120|15:18:23.218948|S|40|608.61|0|40
C|QQQ|20260120|15:18:23.722077|S|80|608.73|0|80
C|QQQ|20260120|15:18:23.837955|S|9|608.69|0|9
C|QQQ|20260120|15:18:23.993081|S|80|608.57|0|80
C|QQQ|20260120|15:18:23.993082|S|80|608.56|0|80
C|QQQ|20260120|15:18:24.002720|S|80|608.54|0|80
C|QQQ|20260120|15:18:30.263013|S|80|608.49|0|80
C|QQQ|20260120|15:20:50.309568|S|80|607.69|0|80
C|QQQ|20260120|15:20:50.309568|S|80|607.68|0|80
C|QQQ|20260120|15:20:50.309568|S|80|607.67|0|80
C|QQQ|20260120|15:20:50.309568|S|1|607.67|0|1
C|QQQ|20260120|15:21:44.008425|S|80|607.55|0|80
C|QQQ|20260120|15:21:44.009554|S|25|607.53|0|25
C|QQQ|20260120|15:21:44.009634|S|55|607.53|0|55
C|QQQ|20260120|15:39:01.755245|S|80|607.48|0|80
C|QQQ|20260120|15:39:02.965557|S|80|607.4|0|80
C|QQQ|20260120|15:39:02.965897|S|80|607.39|0|80
C|QQQ|20260120|15:42:48.396506|S|200|607.33|0|200
C|QQQ|20260120|15:45:32.439050|S|10|607.5|0|10
C|QQQ|20260120|15:47:46.554866|S|100|607.84|0|100
C|QQQ|20260120|15:50:00.067716|S|50|607.51|0|50
C|QQQ|20260120|15:50:17.890656|S|80|607.84|0|80
C|QQQ|20260120|15:50:17.900464|S|80|607.83|0|80
C|QQQ|20260120|15:50:19.084749|S|28|607.78|0|28
C|QQQ|20260120|15:50:19.084758|S|52|607.78|0|52
C|QQQ|20260120|15:53:29.089995|S|40|607.66|0|40
C|QQQ|20260120|15:53:40.108669|S|80|607.53|0|80
C|QQQ|20260120|15:54:00.019951|S|80|607.35|0|80
C|QQQ|20260120|15:54:40.037479|S|80|607.29|0|80
C|QQQ|20260120|15:54:40.120011|S|41|607.33|0|41
C|QQQ|20260120|15:54:43.192753|S|80|607.41|0|80
C|QQQ|20260120|15:54:50.012769|S|80|607.31|0|80
C|QQQ|20260120|15:54:50.017177|S|80|607.31|0|80
C|QQQ|20260120|15:55:00.021975|S|80|607.22|0|80
C|QQQ|20260120|15:55:00.036941|S|32|607.18|0|32
C|QQQ|20260120|15:55:00.036961|S|32|607.18|0|32
C|QQQ|20260120|15:55:00.037005|S|16|607.18|0|16
C|QQQ|20260120|15:55:00.039797|S|3|607.23|0|3
C|QQQ|20260120|15:55:00.040111|S|32|607.23|0|32
C|QQQ|20260120|15:55:00.040894|S|40|607.23|0|40
C|QQQ|20260120|15:55:00.041040|S|5|607.23|0|5
C|QQQ|20260120|15:55:00.132661|S|80|607.32|0|80
C|QQQ|20260120|15:55:00.133793|S|80|607.34|0|80
C|QQQ|20260120|15:55:00.149397|S|80|607.33|0|80
C|QQQ|20260120|15:56:00.015440|S|80|607.82|0|80
C|QQQ|20260120|15:57:08.109181|S|80|607.94|0|80
C|QQQ|20260120|15:57:59.914319|S|40|607.85|0|40
C|QQQ|20260120|15:58:00.707023|S|40|607.84|0|40
C|QQQ|20260120|15:58:03.519930|S|40|607.74|0|40
C|QQQ|20260120|15:58:35.187778|S|200|607.73|0|200
C|QQQ|20260120|15:58:45.945029|S|200|607.81|0|200
C|QQQ|20260120|15:58:49.701320|S|1|607.76|0|1
C|QQQ|20260120|15:59:04.174301|S|52|607.6|0|52
C|QQQ|20260120|15:59:04.174357|S|28|607.6|0|28
C|QQQ|20260120|15:59:16.014665|S|40|607.51|0|40
C|QQQ|20260120|15:59:29.722025|S|40|607.28|0|40
C|QQQ|20260120|15:59:30.006377|S|40|607.3|0|40
C|QQQ|20260120|15:59:58.017898|S|80|607.97|0|80
C|QQQD|20260120|09:33:41.560624|S|800|13.49|0|800
C|QQQD|20260120|09:33:41.560639|S|800|13.49|0|800
C|QQQD|20260120|09:33:41.560665|S|800|13.49|0|800
C|QQQD|20260120|09:40:25.109633|S|800|13.55|0|800
C|QQQE|20260120|09:30:05.958299|S|2|102.69|0|2
C|QQQE|20260120|10:07:38.641776|S|100|103.01|0|100
C|QQQE|20260120|10:07:39.031780|S|100|103.035|0|100
C|QQQI|20260120|09:30:00.140275|S|200|53.6|0|200
C|QQQI|20260120|09:30:00.243697|S|200|53.6|0|200
C|QQQI|20260120|09:30:09.332211|S|200|53.65|0|200
C|QQQI|20260120|09:38:46.231929|S|200|53.7|0|200
C|QQQI|20260120|09:40:34.623056|S|5|53.58|0|5
C|QQQI|20260120|09:43:32.032748|S|100|53.655|0|100
C|QQQI|20260120|09:44:32.737228|S|500|53.71|0|500
C|QQQI|20260120|09:45:19.302401|S|1|53.68|0|1
C|QQQI|20260120|09:45:28.304145|S|1|53.67|0|1
C|QQQI|20260120|09:45:28.338470|S|1|53.67|0|1
C|QQQI|20260120|09:45:28.913792|S|52|53.67|0|52
C|QQQI|20260120|09:46:32.028992|S|15|53.66|0|15
C|QQQI|20260120|09:46:34.614735|S|100|53.64|0|100
C|QQQI|20260120|09:47:37.198791|S|400|53.63|0|400
C|QQQI|20260120|09:49:36.308274|S|5|53.63|0|5
C|QQQI|20260120|09:50:54.534735|S|200|53.725|0|200
C|QQQI|20260120|09:50:54.604387|S|200|53.725|0|200
C|QQQI|20260120|09:56:53.567159|S|104|53.71|0|104
C|QQQI|20260120|09:58:51.102712|S|500|53.78|0|500
C|QQQI|20260120|09:59:55.763251|S|50|53.72|0|50
C|QQQI|20260120|09:59:56.674027|S|30|53.72|0|30
C|QQQI|20260120|10:00:15.375721|S|1|53.74|0|1
C|QQQI|20260120|10:00:41.250598|S|2|53.71|0|2
C|QQQI|20260120|10:03:44.548744|S|1|53.67|0|1
C|QQQI|20260120|10:03:57.361446|S|1|53.66|0|1
C|QQQI|20260120|10:04:08.229368|S|5|53.66|0|5
C|QQQI|20260120|10:04:29.088107|S|12|53.68|0|12
C|QQQI|20260120|10:07:37.860904|S|280|53.69|0|280
C|QQQI|20260120|10:07:38.102691|S|200|53.695|0|200
C|QQQI|20260120|10:07:38.106982|S|200|53.695|0|200
C|QQQI|20260120|10:07:38.114178|S|200|53.695|0|200
C|QQQI|20260120|10:07:38.323778|S|500|53.68|0|500
C|QQQI|20260120|10:07:38.618815|S|200|53.69|0|200
C|QQQI|20260120|10:08:08.120331|S|1|53.67|0|1
C|QQQI|20260120|10:08:19.444703|S|2|53.65|0|2
C|QQQI|20260120|10:08:27.120149|S|35|53.66|0|35
C|QQQI|20260120|10:08:57.021182|S|2|53.64|0|2
C|QQQI|20260120|10:08:59.018860|S|3|53.64|0|3
C|QQQI|20260120|10:12:21.343681|S|1|53.655|0|1
C|QQQI|20260120|10:15:33.985209|S|2|53.68|0|2
C|QQQI|20260120|10:16:03.878036|S|1|53.65|0|1
C|QQQI|20260120|10:16:19.617371|S|100|53.66|0|100
C|QQQI|20260120|10:20:13.230332|S|1|53.635|0|1
C|QQQI|20260120|10:24:53.739940|S|1|53.75|0|1
C|QQQI|20260120|10:25:16.904590|S|25|53.76|0|25
C|QQQI|20260120|10:27:02.179740|S|1625|53.8|0|1625
C|QQQI|20260120|10:27:13.849917|S|2|53.79|0|2
C|QQQI|20260120|10:32:09.225413|S|500|53.84|0|500
C|QQQI|20260120|10:35:04.038993|S|900|53.87|0|900
C|QQQI|20260120|10:49:00.095280|S|5|53.82|0|5
C|QQQI|20260120|10:49:10.491291|S|700|53.81|0|700
C|QQQI|20260120|10:50:44.787480|S|2|53.8|0|2
C|QQQI|20260120|10:50:45.074368|S|15|53.8|0|15
C|QQQI|20260120|10:51:01.416980|S|3|53.8|0|3
C|QQQI|20260120|10:54:46.596762|S|1|53.79|0|1
C|QQQI|20260120|10:55:48.306558|S|1|53.78|0|1
C|QQQI|20260120|10:57:17.508691|S|2|53.78|0|2
C|QQQI|20260120|10:58:30.968047|S|1700|53.78|0|1700
C|QQQI|20260120|10:58:30.969820|S|700|53.78|0|700
C|QQQI|20260120|10:59:18.068830|S|1300|53.81|0|1300
C|QQQI|20260120|10:59:20.191428|S|1300|53.81|0|1300
C|QQQI|20260120|10:59:37.018561|S|2|53.83|0|2
C|QQQI|20260120|11:00:45.148915|S|19|53.86|0|19
C|QQQI|20260120|11:02:59.373229|S|40|53.88|0|40
C|QQQI|20260120|11:03:55.345982|S|37|53.86|0|37
C|QQQI|20260120|11:03:58.986949|S|1000|53.86|0|1000
C|QQQI|20260120|11:05:21.652031|S|2|53.85|0|2
C|QQQI|20260120|11:06:41.551128|S|700|53.84|0|700
C|QQQI|20260120|11:12:37.796344|S|68|53.94|0|68
C|QQQI|20260120|11:12:37.815640|S|38|53.94|0|38
C|QQQI|20260120|11:13:04.468772|S|3|53.93|0|3
C|QQQI|20260120|11:13:13.690302|S|1700|53.93|0|1700
C|QQQI|20260120|11:13:36.129019|S|1|53.91|0|1
C|QQQI|20260120|11:13:36.423939|S|200|53.91|0|200
C|QQQI|20260120|11:14:37.131200|S|67|53.91|0|67
C|QQQI|20260120|11:15:07.710383|S|7|53.89|0|7
C|QQQI|20260120|11:16:36.778283|S|1300|53.89|0|1300
C|QQQI|20260120|11:17:39.900887|S|100|53.88|0|100
C|QQQI|20260120|11:18:35.887963|S|2|53.88|0|2
C|QQQI|20260120|11:20:45.060192|S|18|53.88|0|18
C|QQQI|20260120|11:23:11.295302|S|50|53.89|0|50
C|QQQI|20260120|11:23:12.251174|S|9|53.89|0|9
C|QQQI|20260120|11:23:34.259033|S|10|53.88|0|10
C|QQQI|20260120|11:24:23.909512|S|1|53.85|0|1
C|QQQI|20260120|11:24:40.888524|S|1|53.84|0|1
C|QQQI|20260120|11:24:48.766595|S|78|53.84|0|78
C|QQQI|20260120|11:24:48.766595|S|516|53.835|0|516
C|QQQI|20260120|11:25:06.160202|S|92|53.83|0|92
C|QQQI|20260120|11:25:06.181203|S|1|53.83|0|1
C|QQQI|20260120|11:25:16.883794|S|8|53.82|0|8
C|QQQI|20260120|11:25:28.588373|S|17|53.81|0|17
C|QQQI|20260120|11:28:18.313020|S|1|53.86|0|1
C|QQQI|20260120|11:29:35.857919|S|1300|53.9|0|1300
C|QQQI|20260120|11:30:50.300034|S|1|53.88|0|1
C|QQQI|20260120|11:39:35.776163|S|370|53.95|0|370
C|QQQI|20260120|11:47:04.851613|S|1700|53.82|0|1700
C|QQQI|20260120|11:49:44.862061|S|4|53.84|0|4
C|QQQI|20260120|11:51:24.144610|S|700|53.87|0|700
C|QQQI|20260120|11:54:07.093392|S|700|53.8|0|700
C|QQQI|20260120|11:54:42.783549|S|3|53.8|0|3
C|QQQI|20260120|11:56:41.631099|S|1700|53.86|0|1700
C|QQQI|20260120|11:57:53.334649|S|300|53.9|0|300
C|QQQI|20260120|12:05:00.871983|S|17|53.88|0|17
C|QQQI|20260120|12:06:55.491216|S|1|53.9|0|1
C|QQQI|20260120|12:08:55.984714|S|1|53.86|0|1
C|QQQI|20260120|12:09:24.705966|S|7|53.85|0|7
C|QQQI|20260120|12:21:58.343074|S|52|53.8|0|52
C|QQQI|20260120|12:22:02.697652|S|10|53.8|0|10
C|QQQI|20260120|12:28:38.383511|S|19|53.79|0|19
C|QQQI|20260120|12:30:09.923525|S|1000|53.76|0|1000
C|QQQI|20260120|12:30:11.894844|S|1|53.77|0|1
C|QQQI|20260120|12:33:09.513078|S|42|53.74|0|42
C|QQQI|20260120|12:35:18.436001|S|1|53.73|0|1
C|QQQI|20260120|12:44:43.360114|S|12|53.7|0|12
C|QQQI|20260120|12:51:19.166627|S|1|53.65|0|1
C|QQQI|20260120|12:51:52.515065|S|1|53.65|0|1
C|QQQI|20260120|12:54:03.110712|S|72|53.67|0|72
C|QQQI|20260120|12:59:55.747164|S|1700|53.7|0|1700
C|QQQI|20260120|13:04:42.373741|S|100|53.69|0|100
C|QQQI|20260120|13:10:35.026454|S|1300|53.69|0|1300
C|QQQI|20260120|13:17:23.197788|S|1168|53.68|0|1168
C|QQQI|20260120|13:18:05.242817|S|1|53.67|0|1
C|QQQI|20260120|13:20:35.893235|S|2|53.65|0|2
C|QQQI|20260120|13:29:39.719136|S|3|53.6|0|3
C|QQQI|20260120|13:30:23.704976|S|1|53.6|0|1
C|QQQI|20260120|13:32:01.157742|S|4|53.61|0|4
C|QQQI|20260120|13:33:04.284943|S|1|53.59|0|1
C|QQQI|20260120|13:34:06.278037|S|5|53.56|0|5
C|QQQI|20260120|13:36:01.885735|S|500|53.565|0|500
C|QQQI|20260120|13:44:51.936454|S|1|53.54|0|1
C|QQQI|20260120|13:47:37.954051|S|1|53.54|0|1
C|QQQI|20260120|13:50:04.057314|S|800|53.51|0|800
C|QQQI|20260120|13:50:31.063203|S|300|53.505|0|300
C|QQQI|20260120|13:50:33.221249|S|1700|53.5|0|1700
C|QQQI|20260120|13:50:33.221250|S|800|53.5|0|800
C|QQQI|20260120|13:53:25.810566|S|800|53.48|0|800
C|QQQI|20260120|13:53:25.810566|S|1700|53.48|0|1700
C|QQQI|20260120|13:53:42.457206|S|1600|53.49|0|1600
C|QQQI|20260120|13:56:47.904950|S|1|53.52|0|1
C|QQQI|20260120|14:09:31.497673|S|1|53.52|0|1
C|QQQI|20260120|14:11:53.442397|S|3|53.51|0|3
C|QQQI|20260120|14:11:56.075029|S|1|53.5|0|1
C|QQQI|20260120|14:14:05.847019|S|1|53.51|0|1
C|QQQI|20260120|14:14:20.659297|S|1|53.52|0|1
C|QQQI|20260120|14:14:21.544909|S|100|53.53|0|100
C|QQQI|20260120|14:15:43.458843|S|1|53.5|0|1
C|QQQI|20260120|14:17:26.047159|S|1|53.48|0|1
C|QQQI|20260120|14:17:45.974271|S|15|53.49|0|15
C|QQQI|20260120|14:18:37.527590|S|2|53.46|0|2
C|QQQI|20260120|14:18:48.480910|S|1|53.465|0|1
C|QQQI|20260120|14:25:14.737849|S|10|53.45|0|10
C|QQQI|20260120|14:31:28.502163|S|10|53.4|0|10
C|QQQI|20260120|14:42:10.798392|S|1|53.465|0|1
C|QQQI|20260120|14:46:04.712236|S|8|53.42|0|8
C|QQQI|20260120|14:49:30.533028|S|27|53.44|0|27
C|QQQI|20260120|14:49:45.497350|S|43|53.44|0|43
C|QQQI|20260120|14:57:42.910269|S|1|53.45|0|1
C|QQQI|20260120|14:58:56.385134|S|1|53.46|0|1
C|QQQI|20260120|15:04:58.144919|S|8|53.445|0|8
C|QQQI|20260120|15:06:46.022721|S|1|53.45|0|1
C|QQQI|20260120|15:09:53.979550|S|1|53.42|0|1
C|QQQI|20260120|15:10:58.281028|S|10|53.4|0|10
C|QQQI|20260120|15:18:23.302990|S|1700|53.45|0|1700
C|QQQI|20260120|15:18:34.889856|S|1|53.43|0|1
C|QQQI|20260120|15:21:32.499193|S|270|53.38|0|270
C|QQQI|20260120|15:22:01.822959|S|17|53.37|0|17
C|QQQI|20260120|15:24:06.808336|S|1|53.4|0|1
C|QQQI|20260120|15:29:49.419087|S|4|53.39|0|4
C|QQQI|20260120|15:33:01.893178|S|1|53.39|0|1
C|QQQI|20260120|15:33:27.253680|S|1|53.39|0|1
C|QQQI|20260120|15:34:11.795212|S|1|53.4|0|1
C|QQQI|20260120|15:50:29.582014|S|9|53.38|0|9
C|QQQI|20260120|15:57:47.102288|S|138|53.38|0|138
C|QQQI|20260120|15:59:03.915496|S|1|53.36|0|1
C|QQQI|20260120|15:59:04.163797|S|1400|53.36|0|1400
C|QQQJ|20260120|09:30:06.658263|S|39|38.52|0|39
C|QQQJ|20260120|09:30:06.877149|S|13|38.51|0|13
C|QQQJ|20260120|14:13:15.021510|S|1|38.65|0|1
C|QQQM|20260120|09:30:01.018429|S|200|251.45|0|200
C|QQQM|20260120|09:30:01.632492|S|200|251.49|0|200
C|QQQM|20260120|09:30:01.730382|S|200|251.52|0|200
C|QQQM|20260120|09:30:02.307419|S|200|251.52|0|200
C|QQQM|20260120|09:32:57.210603|S|3|251.51|0|3
C|QQQM|20260120|09:39:51.584111|S|100|252.08|0|100
C|QQQM|20260120|09:39:51.626150|S|100|252.1|0|100
C|QQQM|20260120|09:39:52.731636|S|100|252.05|0|100
C|QQQM|20260120|09:42:30.940951|S|10|251.92|0|10
C|QQQM|20260120|09:45:02.052952|S|100|252.18|0|100
C|QQQM|20260120|09:45:07.281519|S|4|252.075|0|4
C|QQQM|20260120|09:47:37.209792|S|100|251.78|0|100
C|QQQM|20260120|09:47:52.274846|S|60|251.69|0|60
C|QQQM|20260120|09:48:32.333339|S|100|251.94|0|100
C|QQQM|20260120|09:50:54.435022|S|198|252.34|0|198
C|QQQM|20260120|09:51:31.332272|S|100|252.5|0|100
C|QQQM|20260120|09:56:52.385455|S|200|252.09|0|200
C|QQQM|20260120|09:58:51.101523|S|100|252.5|0|100
C|QQQM|20260120|09:58:52.278979|S|100|252.44|0|100
C|QQQM|20260120|09:59:01.347477|S|100|252.37|0|100
C|QQQM|20260120|09:59:29.003946|S|100|252.52|0|100
C|QQQM|20260120|09:59:52.089819|S|100|252.16|0|100
C|QQQM|20260120|09:59:58.014714|S|100|252.22|0|100
C|QQQM|20260120|10:00:34.126481|S|100|252.18|0|100
C|QQQM|20260120|10:01:08.913782|S|100|252.07|0|100
C|QQQM|20260120|10:01:27.327386|S|300|252.08|0|300
C|QQQM|20260120|10:01:27.327663|S|49|252.08|0|49
C|QQQM|20260120|10:02:08.869863|S|100|251.88|0|100
C|QQQM|20260120|10:05:00.523388|S|1|251.95|0|1
C|QQQM|20260120|10:05:43.930774|S|100|252.07|0|100
C|QQQM|20260120|10:06:03.641515|S|1|252.15|0|1
C|QQQM|20260120|10:07:37.859432|S|100|251.97|0|100
C|QQQM|20260120|10:07:38.015890|S|100|252.01|0|100
C|QQQM|20260120|10:07:38.323866|S|100|251.92|0|100
C|QQQM|20260120|10:07:38.606785|S|100|251.91|0|100
C|QQQM|20260120|10:07:38.606785|S|100|251.92|0|100
C|QQQM|20260120|10:07:39.036547|S|100|252.03|0|100
C|QQQM|20260120|10:07:51.915377|S|100|251.99|0|100
C|QQQM|20260120|10:08:02.663487|S|200|251.88|0|200
C|QQQM|20260120|10:18:30.170926|S|1|251.64|0|1
C|QQQM|20260120|10:18:30.171194|S|99|251.64|0|99
C|QQQM|20260120|10:31:53.543727|S|28|252.64|0|28
C|QQQM|20260120|10:32:30.288394|S|11|252.63|0|11
C|QQQM|20260120|10:56:20.728176|S|5|252.175|0|5
C|QQQM|20260120|10:58:31.008926|S|5|252.26|0|5
C|QQQM|20260120|11:08:11.859811|S|9|252.8|0|9
C|QQQM|20260120|11:15:41.882106|S|100|252.84|0|100
C|QQQM|20260120|11:24:29.860145|S|1|252.625|0|1
C|QQQM|20260120|11:53:35.501808|S|200|252.5|0|200
C|QQQM|20260120|11:57:23.381318|S|3|252.86|0|3
C|QQQM|20260120|12:05:55.454268|S|5|252.85|0|5
C|QQQM|20260120|12:36:29.657058|S|110|252.04|0|110
C|QQQM|20260120|12:44:25.043363|S|200|251.94|0|200
C|QQQM|20260120|12:53:05.617689|S|200|251.72|0|200
C|QQQM|20260120|13:20:21.224172|S|110|251.58|0|110
C|QQQM|20260120|13:30:54.954582|S|300|251.39|0|300
C|QQQM|20260120|13:33:31.268345|S|300|251.28|0|300
C|QQQM|20260120|13:33:31.276037|S|170|251.28|0|170
C|QQQM|20260120|13:33:38.408466|S|1|251.24|0|1
C|QQQM|20260120|13:34:05.223840|S|100|251.16|0|100
C|QQQM|20260120|13:37:16.971825|S|1|251.1|0|1
C|QQQM|20260120|13:40:13.582103|S|25|251|0|25
C|QQQM|20260120|13:40:13.582103|S|8|251|0|8
C|QQQM|20260120|13:40:13.591436|S|300|251|0|300
C|QQQM|20260120|13:40:13.594451|S|100|251|0|100
C|QQQM|20260120|13:49:22.392751|S|1|251.05|0|1
C|QQQM|20260120|14:00:34.114628|S|300|251.16|0|300
C|QQQM|20260120|14:00:34.121254|S|300|251.15|0|300
C|QQQM|20260120|14:15:06.875294|S|300|250.85|0|300
C|QQQM|20260120|14:21:42.898519|S|1|250.72|0|1
C|QQQM|20260120|14:21:51.530935|S|120|250.66|0|120
C|QQQM|20260120|14:22:46.501329|S|20|250.6|0|20
C|QQQM|20260120|14:22:46.501342|S|38|250.6|0|38
C|QQQM|20260120|14:25:17.151074|S|2|250.5|0|2
C|QQQM|20260120|15:16:14.082134|S|100|250.19|0|100
C|QQQM|20260120|15:18:22.971456|S|300|250.52|0|300
C|QQQM|20260120|15:26:51.749137|S|100|250.25|0|100
C|QQQM|20260120|15:29:06.095606|S|300|250.36|0|300
C|QQQM|20260120|15:42:48.404580|S|180|250.06|0|180
C|QQQM|20260120|15:44:56.108348|S|1|250.17|0|1
C|QQQM|20260120|15:50:51.128577|S|100|250.215|0|100
C|QQQM|20260120|15:51:17.142631|S|200|250.275|0|200
C|QQQM|20260120|15:51:26.127282|S|1|250.28|0|1
C|QQQM|20260120|15:52:09.462331|S|1|250.23|0|1
C|QQQM|20260120|15:53:29.099382|S|100|250.195|0|100
C|QQQM|20260120|15:53:30.028719|S|190|250.19|0|190
C|QQQM|20260120|15:53:30.055742|S|1|250.19|0|1
C|QQQM|20260120|15:53:42.875779|S|199|250.125|0|199
C|QQQM|20260120|15:53:46.588368|S|10|250.1|0|10
C|QQQM|20260120|15:53:51.022692|S|300|250.105|0|300
C|QQQM|20260120|15:54:14.770228|S|1|249.98|0|1
C|QQQM|20260120|15:54:24.145913|S|2|249.99|0|2
C|QQQM|20260120|15:54:27.175337|S|200|249.975|0|200
C|QQQM|20260120|15:54:40.281000|S|190|250.05|0|190
C|QQQM|20260120|15:54:42.240508|S|300|250.06|0|300
C|QQQM|20260120|15:54:50.012703|S|199|250.055|0|199
C|QQQM|20260120|15:54:50.012987|S|100|250.055|0|100
C|QQQM|20260120|15:55:00.011984|S|100|250.01|0|100
C|QQQM|20260120|15:55:00.012422|S|200|250.01|0|200
C|QQQM|20260120|15:55:00.025014|S|6|249.99|0|6
C|QQQM|20260120|15:55:00.034242|S|29|249.99|0|29
C|QQQM|20260120|15:55:00.037209|S|271|249.99|0|271
C|QQQM|20260120|15:55:00.037970|S|179|250|0|179
C|QQQM|20260120|15:55:00.039832|S|100|250|0|100
C|QQQM|20260120|15:55:00.042375|S|300|250.01|0|300
C|QQQM|20260120|15:55:00.050726|S|300|250.03|0|300
C|QQQM|20260120|15:55:00.053727|S|100|250.05|0|100
C|QQQM|20260120|15:55:00.096228|S|300|250.08|0|300
C|QQQM|20260120|15:55:00.155978|S|100|250.04|0|100
C|QQQM|20260120|15:55:01.020126|S|100|250.055|0|100
C|QQQM|20260120|15:55:01.020127|S|99|250.055|0|99
C|QQQM|20260120|15:55:20.545714|S|1700|250.205|0|1700
C|QQQM|20260120|15:55:20.546276|S|190|250.21|0|190
C|QQQM|20260120|15:57:03.071842|S|100|250.335|0|100
C|QQQM|20260120|15:57:07.110760|S|300|250.31|0|300
C|QQQM|20260120|15:57:47.177001|S|200|250.25|0|200
C|QQQM|20260120|15:57:48.063699|S|143|250.245|0|143
C|QQQM|20260120|15:57:48.063712|S|160|250.245|0|160
C|QQQM|20260120|15:58:21.633827|S|200|250.255|0|200
C|QQQM|20260120|15:58:21.647697|S|200|250.255|0|200
C|QQQM|20260120|15:58:27.063713|S|159|250.245|0|159
C|QQQM|20260120|15:58:27.063721|S|142|250.245|0|142
C|QQQT|20260120|09:30:06.601830|S|6|17.37|0|6
C|QQQT|20260120|09:30:06.604366|S|1|17.37|0|1
C|QQQU|20260120|09:30:01.279214|S|92|52.105|0|92
C|QQQU|20260120|09:30:01.279234|S|8|52.105|0|8
C|QQQY|20260120|11:37:12.676333|S|100|23.34|0|100
C|QQQY|20260120|11:37:12.694749|S|100|23.34|0|100
C|QQQY|20260120|11:37:24.204056|S|100|23.34|0|100
C|QQQY|20260120|11:39:09.095572|S|100|23.35|0|100
C|QQQY|20260120|11:51:06.277837|S|100|23.33|0|100
C|QQQY|20260120|13:49:10.096438|S|1|23.18|0|1
C|QQQY|20260120|14:53:11.078914|S|100|23.12|0|100
C|QQQY|20260120|14:54:43.010378|S|100|23.12|0|100
C|QQQY|20260120|15:42:32.291084|S|100|23.07|0|100
C|QQQY|20260120|15:59:59.894087|S|48|23.095|0|48
C|QQUP|20260120|09:31:35.741718|S|100|53.56|0|100
C|QQUP|20260120|09:31:35.741784|S|100|53.56|0|100
C|QQUP|20260120|09:48:41.414986|S|100|53.68|0|100
C|QQUP|20260120|15:50:19.337515|S|27|52.36|0|27
C|QRFT|20260120|15:42:24.688682|S|188|61.62|0|188
C|QRMI|20260120|15:18:22.850232|S|66|15.85|0|66
C|QRVO|20260120|09:33:46.486556|S|25|79.445|0|25
C|QRVO|20260120|09:33:46.486619|S|25|79.445|0|25
C|QRVO|20260120|09:34:05.007777|S|18|79.445|0|18
C|QRVO|20260120|09:48:59.168665|S|100|79.18|0|100
C|QRVO|20260120|10:27:18.173039|S|45|80.09|0|45
C|QRVO|20260120|10:27:18.173039|S|5|80.1|0|5
C|QRVO|20260120|10:57:27.332307|S|22|80.36|0|22
C|QRVO|20260120|11:03:16.126063|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126089|S|39|80.29|0|39
C|QRVO|20260120|11:03:16.126089|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126104|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126120|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126130|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126137|S|4|80.29|0|4
C|QRVO|20260120|11:03:16.126150|S|37|80.29|0|37
C|QRVO|20260120|11:23:04.155576|S|100|80.27|0|100
C|QRVO|20260120|12:18:58.373424|S|40|80.19|0|40
C|QRVO|20260120|12:34:07.434300|S|50|80.16|0|50
C|QRVO|20260120|12:45:04.439688|S|25|80.06|0|25
C|QRVO|20260120|12:45:04.439763|S|25|80.06|0|25
C|QRVO|20260120|13:00:58.044091|S|1|79.98|0|1
C|QRVO|20260120|13:49:42.580300|S|25|79.53|0|25
C|QRVO|20260120|15:15:09.766722|S|100|79.13|0|100
C|QRVO|20260120|15:50:40.745302|S|25|79.73|0|25
C|QRVO|20260120|15:54:40.057724|S|100|79.8|0|100
C|QRVO|20260120|15:59:55.046472|S|3|79.85|0|3
C|QS|20260120|09:30:18.508506|S|500|10.075|0|500
C|QS|20260120|09:34:34.583387|S|100|10.24|0|100
C|QS|20260120|09:35:20.816549|S|100|10.33|0|100
C|QS|20260120|09:46:00.738395|S|25|10.155|0|25
C|QS|20260120|09:48:01.360795|S|250|10.12|0|250
C|QS|20260120|09:50:02.185581|S|51|10.15|0|51
C|QS|20260120|09:50:56.062445|S|66|10.1|0|66
C|QS|20260120|09:51:07.318130|S|100|10.08|0|100
C|QS|20260120|09:51:09.534628|S|34|10.08|0|34
C|QS|20260120|09:51:09.534650|S|66|10.08|0|66
C|QS|20260120|09:51:12.221056|S|100|10.08|0|100
C|QS|20260120|09:51:31.325612|S|100|10.09|0|100
C|QS|20260120|09:52:09.272238|S|100|10.06|0|100
C|QS|20260120|09:52:20.462885|S|100|10.06|0|100
C|QS|20260120|09:52:35.237566|S|64|10.07|0|64
C|QS|20260120|09:53:28.247381|S|100|10.07|0|100
C|QS|20260120|09:53:50.182459|S|7|10.08|0|7
C|QS|20260120|09:54:34.666318|S|18|10.06|0|18
C|QS|20260120|09:54:39.955099|S|3|10.07|0|3
C|QS|20260120|09:55:11.482058|S|100|10.06|0|100
C|QS|20260120|09:55:26.163430|S|100|10.06|0|100
C|QS|20260120|09:55:49.670274|S|100|10.07|0|100
C|QS|20260120|09:55:49.670274|S|17|10.07|0|17
C|QS|20260120|09:55:49.670313|S|56|10.07|0|56
C|QS|20260120|09:55:49.670326|S|51|10.07|0|51
C|QS|20260120|09:55:49.675688|S|145|10.07|0|145
C|QS|20260120|09:56:02.658428|S|28|10.07|0|28
C|QS|20260120|09:56:10.151015|S|100|10.06|0|100
C|QS|20260120|09:56:15.987363|S|96|10.07|0|96
C|QS|20260120|09:56:25.843759|S|4|10.07|0|4
C|QS|20260120|09:57:01.489372|S|100|10.12|0|100
C|QS|20260120|09:57:31.155716|S|65|10.13|0|65
C|QS|20260120|09:57:32.660154|S|100|10.13|0|100
C|QS|20260120|09:59:01.177667|S|54|10.13|0|54
C|QS|20260120|09:59:29.115906|S|7|10.11|0|7
C|QS|20260120|09:59:38.176601|S|6|10.11|0|6
C|QS|20260120|10:00:00.239915|S|100|10.13|0|100
C|QS|20260120|10:00:00.240927|S|100|10.13|0|100
C|QS|20260120|10:00:00.242275|S|100|10.13|0|100
C|QS|20260120|10:00:00.242361|S|100|10.13|0|100
C|QS|20260120|10:00:00.263725|S|100|10.135|0|100
C|QS|20260120|10:00:00.306282|S|100|10.14|0|100
C|QS|20260120|10:00:00.414727|S|100|10.14|0|100
C|QS|20260120|10:00:23.643082|S|49|10.14|0|49
C|QS|20260120|10:01:21.508469|S|100|10.14|0|100
C|QS|20260120|10:01:36.722884|S|55|10.15|0|55
C|QS|20260120|10:01:36.722914|S|45|10.15|0|45
C|QS|20260120|10:02:14.786995|S|70|10.15|0|70
C|QS|20260120|10:02:14.787006|S|30|10.15|0|30
C|QS|20260120|10:04:43.173270|S|34|10.16|0|34
C|QS|20260120|10:04:43.173270|S|66|10.16|0|66
C|QS|20260120|10:04:50.682439|S|100|10.17|0|100
C|QS|20260120|10:05:16.076403|S|100|10.16|0|100
C|QS|20260120|10:06:05.378800|S|100|10.16|0|100
C|QS|20260120|10:06:29.615390|S|15|10.18|0|15
C|QS|20260120|10:07:24.313353|S|48|10.17|0|48
C|QS|20260120|10:07:37.854845|S|100|10.15|0|100
C|QS|20260120|10:07:46.847893|S|85|10.16|0|85
C|QS|20260120|10:08:41.256150|S|100|10.16|0|100
C|QS|20260120|10:08:52.180099|S|100|10.15|0|100
C|QS|20260120|10:08:53.244119|S|100|10.15|0|100
C|QS|20260120|10:08:54.163081|S|100|10.15|0|100
C|QS|20260120|10:10:10.866250|S|25|10.15|0|25
C|QS|20260120|10:11:40.012669|S|91|10.14|0|91
C|QS|20260120|10:16:16.887978|S|77|10.245|0|77
C|QS|20260120|10:16:16.888007|S|77|10.245|0|77
C|QS|20260120|10:16:16.888077|S|91|10.25|0|91
C|QS|20260120|10:16:16.888088|S|9|10.25|0|9
C|QS|20260120|10:16:16.888378|S|77|10.25|0|77
C|QS|20260120|10:16:16.888386|S|76|10.25|0|76
C|QS|20260120|10:16:16.888479|S|3|10.25|0|3
C|QS|20260120|10:17:59.846323|S|2|10.22|0|2
C|QS|20260120|10:20:45.162534|S|100|10.21|0|100
C|QS|20260120|10:21:48.438715|S|102|10.245|0|102
C|QS|20260120|10:21:55.733104|S|2|10.25|0|2
C|QS|20260120|10:21:55.733104|S|100|10.25|0|100
C|QS|20260120|10:21:56.646007|S|100|10.25|0|100
C|QS|20260120|10:21:56.654219|S|100|10.25|0|100
C|QS|20260120|10:22:00.861941|S|100|10.25|0|100
C|QS|20260120|10:22:10.330370|S|81|10.27|0|81
C|QS|20260120|10:22:22.270549|S|100|10.28|0|100
C|QS|20260120|10:24:54.380354|S|100|10.29|0|100
C|QS|20260120|10:25:16.700999|S|100|10.29|0|100
C|QS|20260120|10:25:29.187951|S|100|10.3|0|100
C|QS|20260120|10:26:23.999000|S|12|10.27|0|12
C|QS|20260120|10:27:46.331062|S|100|10.26|0|100
C|QS|20260120|10:27:46.336131|S|100|10.26|0|100
C|QS|20260120|10:33:52.915485|S|100|10.34|0|100
C|QS|20260120|10:35:03.923227|S|100|10.32|0|100
C|QS|20260120|10:35:28.252556|S|100|10.33|0|100
C|QS|20260120|10:38:18.416914|S|100|10.38|0|100
C|QS|20260120|10:38:52.360686|S|100|10.39|0|100
C|QS|20260120|10:38:52.360686|S|6|10.39|0|6
C|QS|20260120|10:39:12.940696|S|100|10.37|0|100
C|QS|20260120|10:39:56.436055|S|100|10.335|0|100
C|QS|20260120|10:40:02.635951|S|100|10.34|0|100
C|QS|20260120|10:40:31.463545|S|100|10.36|0|100
C|QS|20260120|10:41:34.578550|S|1|10.39|0|1
C|QS|20260120|10:41:42.581786|S|32|10.4|0|32
C|QS|20260120|10:43:22.841490|S|100|10.41|0|100
C|QS|20260120|10:46:22.623690|S|4|10.385|0|4
C|QS|20260120|10:47:37.937421|S|100|10.43|0|100
C|QS|20260120|10:47:37.937422|S|100|10.43|0|100
C|QS|20260120|10:52:00.091590|S|55|10.47|0|55
C|QS|20260120|10:52:03.995407|S|20|10.47|0|20
C|QS|20260120|10:52:43.501009|S|100|10.46|0|100
C|QS|20260120|10:52:43.501009|S|100|10.46|0|100
C|QS|20260120|10:53:14.206862|S|100|10.47|0|100
C|QS|20260120|10:53:16.154210|S|12|10.47|0|12
C|QS|20260120|10:53:55.252839|S|100|10.46|0|100
C|QS|20260120|10:53:55.252839|S|100|10.46|0|100
C|QS|20260120|10:57:18.407561|S|33|10.47|0|33
C|QS|20260120|10:59:49.675157|S|3|10.5|0|3
C|QS|20260120|11:00:17.314005|S|90|10.49|0|90
C|QS|20260120|11:00:46.674474|S|311|10.505|0|311
C|QS|20260120|11:00:46.674541|S|89|10.505|0|89
C|QS|20260120|11:00:49.685697|S|100|10.51|0|100
C|QS|20260120|11:00:55.986307|S|100|10.51|0|100
C|QS|20260120|11:01:48.557868|S|100|10.53|0|100
C|QS|20260120|11:03:28.251033|S|100|10.48|0|100
C|QS|20260120|11:03:28.253846|S|5|10.48|0|5
C|QS|20260120|11:06:54.782048|S|100|10.47|0|100
C|QS|20260120|11:11:56.214182|S|100|10.48|0|100
C|QS|20260120|11:15:11.960804|S|19|10.475|0|19
C|QS|20260120|11:18:20.236374|S|19|10.495|0|19
C|QS|20260120|11:19:28.592613|S|100|10.52|0|100
C|QS|20260120|11:21:42.003893|S|19|10.56|0|19
C|QS|20260120|11:21:50.339749|S|37|10.56|0|37
C|QS|20260120|11:22:00.537801|S|100|10.57|0|100
C|QS|20260120|11:22:00.537811|S|100|10.57|0|100
C|QS|20260120|11:22:40.745890|S|100|10.59|0|100
C|QS|20260120|11:23:02.641517|S|19|10.555|0|19
C|QS|20260120|11:23:51.653640|S|100|10.53|0|100
C|QS|20260120|11:24:36.800185|S|19|10.51|0|19
C|QS|20260120|11:26:34.694074|S|100|10.47|0|100
C|QS|20260120|11:26:34.748005|S|100|10.47|0|100
C|QS|20260120|11:27:49.632606|S|100|10.49|0|100
C|QS|20260120|11:27:49.632607|S|100|10.49|0|100
C|QS|20260120|11:28:55.358085|S|100|10.5|0|100
C|QS|20260120|11:29:01.466969|S|100|10.5|0|100
C|QS|20260120|11:29:19.189754|S|19|10.49|0|19
C|QS|20260120|11:30:30.693725|S|8|10.51|0|8
C|QS|20260120|11:31:52.018372|S|5|10.52|0|5
C|QS|20260120|11:31:58.104722|S|100|10.51|0|100
C|QS|20260120|11:32:16.488290|S|4|10.53|0|4
C|QS|20260120|11:32:27.463657|S|19|10.53|0|19
C|QS|20260120|11:34:01.600316|S|19|10.525|0|19
C|QS|20260120|11:35:31.020318|S|6|10.55|0|6
C|QS|20260120|11:35:31.033271|S|36|10.55|0|36
C|QS|20260120|11:35:55.301302|S|1|10.57|0|1
C|QS|20260120|11:38:01.509832|S|100|10.57|0|100
C|QS|20260120|11:39:17.492961|S|100|10.56|0|100
C|QS|20260120|11:40:23.883081|S|100|10.57|0|100
C|QS|20260120|11:43:35.827595|S|52|10.55|0|52
C|QS|20260120|11:50:39.190555|S|100|10.61|0|100
C|QS|20260120|11:54:22.406618|S|311|10.565|0|311
C|QS|20260120|11:54:22.406618|S|4|10.56|0|4
C|QS|20260120|11:54:22.406666|S|100|10.56|0|100
C|QS|20260120|11:54:22.406740|S|100|10.56|0|100
C|QS|20260120|11:54:22.431960|S|100|10.565|0|100
C|QS|20260120|11:54:35.056012|S|100|10.56|0|100
C|QS|20260120|11:56:30.459039|S|100|10.59|0|100
C|QS|20260120|11:58:27.516926|S|92|10.63|0|92
C|QS|20260120|12:01:25.467959|S|97|10.67|0|97
C|QS|20260120|12:01:25.467992|S|3|10.67|0|3
C|QS|20260120|12:03:22.060664|S|100|10.67|0|100
C|QS|20260120|12:03:22.063636|S|100|10.68|0|100
C|QS|20260120|12:05:02.105648|S|75|10.66|0|75
C|QS|20260120|12:05:31.047302|S|90|10.68|0|90
C|QS|20260120|12:07:04.579348|S|100|10.68|0|100
C|QS|20260120|12:07:04.579348|S|100|10.68|0|100
C|QS|20260120|12:07:36.168952|S|8|10.68|0|8
C|QS|20260120|12:11:01.997529|S|100|10.62|0|100
C|QS|20260120|12:11:36.502136|S|40|10.63|0|40
C|QS|20260120|12:13:54.804598|S|100|10.62|0|100
C|QS|20260120|12:16:17.263507|S|100|10.62|0|100
C|QS|20260120|12:16:17.263507|S|100|10.62|0|100
C|QS|20260120|12:16:17.264051|S|100|10.62|0|100
C|QS|20260120|12:16:28.527252|S|100|10.62|0|100
C|QS|20260120|12:20:35.241813|S|98|10.63|0|98
C|QS|20260120|12:27:06.791926|S|100|10.55|0|100
C|QS|20260120|12:29:07.199313|S|10|10.54|0|10
C|QS|20260120|12:29:17.534312|S|49|10.555|0|49
C|QS|20260120|12:29:28.058147|S|16|10.56|0|16
C|QS|20260120|12:29:37.225048|S|100|10.56|0|100
C|QS|20260120|12:29:44.777565|S|6|10.56|0|6
C|QS|20260120|12:30:02.308098|S|14|10.56|0|14
C|QS|20260120|12:30:02.308098|S|75|10.56|0|75
C|QS|20260120|12:30:36.272906|S|100|10.47|0|100
C|QS|20260120|12:30:41.356474|S|100|10.47|0|100
C|QS|20260120|12:30:41.356474|S|100|10.47|0|100
C|QS|20260120|12:30:41.356611|S|100|10.47|0|100
C|QS|20260120|12:31:41.496456|S|100|10.47|0|100
C|QS|20260120|12:36:26.146916|S|3|10.41|0|3
C|QS|20260120|12:38:14.187607|S|100|10.43|0|100
C|QS|20260120|12:38:14.187608|S|100|10.43|0|100
C|QS|20260120|12:39:48.641938|S|100|10.46|0|100
C|QS|20260120|12:52:22.762111|S|100|10.41|0|100
C|QS|20260120|12:52:52.996873|S|100|10.42|0|100
C|QS|20260120|12:53:01.498338|S|55|10.42|0|55
C|QS|20260120|12:58:06.490776|S|7|10.42|0|7
C|QS|20260120|12:59:13.130403|S|3|10.4|0|3
C|QS|20260120|13:01:03.171848|S|100|10.36|0|100
C|QS|20260120|13:10:34.905832|S|8|10.41|0|8
C|QS|20260120|13:18:00.804976|S|100|10.4|0|100
C|QS|20260120|13:18:00.804977|S|100|10.4|0|100
C|QS|20260120|13:28:00.010306|S|450|10.385|0|450
C|QS|20260120|13:29:16.375165|S|67|10.4|0|67
C|QS|20260120|13:32:39.482329|S|25|10.37|0|25
C|QS|20260120|13:34:41.016566|S|52|10.35|0|52
C|QS|20260120|13:40:06.176809|S|20|10.34|0|20
C|QS|20260120|13:40:36.454240|S|100|10.34|0|100
C|QS|20260120|13:43:11.139880|S|11|10.35|0|11
C|QS|20260120|13:43:38.470172|S|100|10.33|0|100
C|QS|20260120|13:43:52.092222|S|3|10.34|0|3
C|QS|20260120|13:44:58.161374|S|100|10.34|0|100
C|QS|20260120|13:48:27.407817|S|100|10.32|0|100
C|QS|20260120|13:49:18.743540|S|100|10.32|0|100
C|QS|20260120|13:51:50.163491|S|11|10.29|0|11
C|QS|20260120|13:59:00.074591|S|17|10.31|0|17
C|QS|20260120|13:59:15.272508|S|1|10.3|0|1
C|QS|20260120|14:00:06.339463|S|97|10.32|0|97
C|QS|20260120|14:08:41.086754|S|90|10.35|0|90
C|QS|20260120|14:15:20.085158|S|1|10.34|0|1
C|QS|20260120|14:15:20.517275|S|100|10.34|0|100
C|QS|20260120|14:20:11.477391|S|100|10.33|0|100
C|QS|20260120|14:21:41.295789|S|89|10.32|0|89
C|QS|20260120|14:28:59.907596|S|311|10.305|0|311
C|QS|20260120|14:28:59.907664|S|159|10.305|0|159
C|QS|20260120|14:30:22.729610|S|100|10.27|0|100
C|QS|20260120|14:30:24.581490|S|100|10.28|0|100
C|QS|20260120|14:30:24.581490|S|100|10.28|0|100
C|QS|20260120|14:31:12.917858|S|100|10.16|0|100
C|QS|20260120|14:31:26.464766|S|70|10.17|0|70
C|QS|20260120|14:31:35.127941|S|51|10.195|0|51
C|QS|20260120|14:31:35.240786|S|100|10.2|0|100
C|QS|20260120|14:31:35.241378|S|100|10.2|0|100
C|QS|20260120|14:32:52.948752|S|73|10.16|0|73
C|QS|20260120|14:33:10.611849|S|19|10.18|0|19
C|QS|20260120|14:36:14.722088|S|6|10.14|0|6
C|QS|20260120|14:37:57.353028|S|92|10.14|0|92
C|QS|20260120|14:39:50.450855|S|14|10.135|0|14
C|QS|20260120|14:40:34.109785|S|100|10.16|0|100
C|QS|20260120|14:42:13.362957|S|100|10.18|0|100
C|QS|20260120|14:42:35.197613|S|100|10.19|0|100
C|QS|20260120|14:43:09.850192|S|3|10.18|0|3
C|QS|20260120|14:44:54.776129|S|53|10.18|0|53
C|QS|20260120|14:47:32.360543|S|45|10.2|0|45
C|QS|20260120|14:54:40.846904|S|11|10.3|0|11
C|QS|20260120|14:55:35.305836|S|100|10.26|0|100
C|QS|20260120|14:55:35.306048|S|100|10.26|0|100
C|QS|20260120|14:55:35.627974|S|100|10.26|0|100
C|QS|20260120|15:00:11.245756|S|100|10.27|0|100
C|QS|20260120|15:01:12.378849|S|100|10.24|0|100
C|QS|20260120|15:01:12.378849|S|20|10.24|0|20
C|QS|20260120|15:01:19.435114|S|100|10.23|0|100
C|QS|20260120|15:05:24.139779|S|23|10.27|0|23
C|QS|20260120|15:05:52.193438|S|311|10.265|0|311
C|QS|20260120|15:06:19.928696|S|100|10.25|0|100
C|QS|20260120|15:06:19.928697|S|100|10.25|0|100
C|QS|20260120|15:06:19.929195|S|100|10.25|0|100
C|QS|20260120|15:06:32.361200|S|100|10.25|0|100
C|QS|20260120|15:07:39.580003|S|7|10.25|0|7
C|QS|20260120|15:07:39.580003|S|5|10.25|0|5
C|QS|20260120|15:08:39.785142|S|3|10.24|0|3
C|QS|20260120|15:09:43.489354|S|5|10.24|0|5
C|QS|20260120|15:09:54.963373|S|100|10.24|0|100
C|QS|20260120|15:10:23.928627|S|100|10.25|0|100
C|QS|20260120|15:18:22.996400|S|100|10.25|0|100
C|QS|20260120|15:18:22.996418|S|100|10.25|0|100
C|QS|20260120|15:18:22.996424|S|100|10.25|0|100
C|QS|20260120|15:18:22.996494|S|83|10.25|0|83
C|QS|20260120|15:22:32.227394|S|57|10.26|0|57
C|QS|20260120|15:22:32.227394|S|100|10.26|0|100
C|QS|20260120|15:23:31.333213|S|15|10.27|0|15
C|QS|20260120|15:24:30.355216|S|450|10.255|0|450
C|QS|20260120|15:24:30.355319|S|160|10.255|0|160
C|QS|20260120|15:24:44.879998|S|100|10.26|0|100
C|QS|20260120|15:24:54.587615|S|2|10.26|0|2
C|QS|20260120|15:24:55.821959|S|311|10.255|0|311
C|QS|20260120|15:24:55.822023|S|299|10.255|0|299
C|QS|20260120|15:25:38.238849|S|3|10.27|0|3
C|QS|20260120|15:26:50.438481|S|96|10.25|0|96
C|QS|20260120|15:27:39.175982|S|13|10.25|0|13
C|QS|20260120|15:27:53.752536|S|87|10.25|0|87
C|QS|20260120|15:28:18.058313|S|311|10.245|0|311
C|QS|20260120|15:28:18.058386|S|319|10.245|0|319
C|QS|20260120|15:38:14.022659|S|311|10.235|0|311
C|QS|20260120|15:38:14.022670|S|3|10.235|0|3
C|QS|20260120|15:38:14.022744|S|311|10.235|0|311
C|QS|20260120|15:38:14.022805|S|3|10.235|0|3
C|QS|20260120|15:38:14.022814|S|52|10.235|0|52
C|QS|20260120|15:40:56.371676|S|200|10.2|0|200
C|QS|20260120|15:44:21.894085|S|15|10.24|0|15
C|QS|20260120|15:45:07.118482|S|21|10.25|0|21
C|QS|20260120|15:45:51.180654|S|5|10.24|0|5
C|QS|20260120|15:45:51.180655|S|79|10.24|0|79
C|QS|20260120|15:46:35.274001|S|100|10.25|0|100
C|QS|20260120|15:48:42.096115|S|3|10.24|0|3
C|QS|20260120|15:48:43.067618|S|340|10.25|0|340
C|QS|20260120|15:48:43.067618|S|100|10.245|0|100
C|QS|20260120|15:50:00.735367|S|311|10.225|0|311
C|QS|20260120|15:50:00.735439|S|439|10.225|0|439
C|QS|20260120|15:50:00.944655|S|311|10.225|0|311
C|QS|20260120|15:50:00.944722|S|450|10.225|0|450
C|QS|20260120|15:50:00.974142|S|311|10.225|0|311
C|QS|20260120|15:50:01.197438|S|311|10.225|0|311
C|QS|20260120|15:50:01.891663|S|311|10.225|0|311
C|QS|20260120|15:50:02.001925|S|176|10.225|0|176
C|QS|20260120|15:50:02.091233|S|311|10.225|0|311
C|QS|20260120|15:50:10.581485|S|311|10.235|0|311
C|QS|20260120|15:50:10.581569|S|311|10.235|0|311
C|QS|20260120|15:50:13.032175|S|21|10.24|0|21
C|QS|20260120|15:50:18.256003|S|311|10.235|0|311
C|QS|20260120|15:50:18.256088|S|158|10.235|0|158
C|QS|20260120|15:50:40.785430|S|24|10.24|0|24
C|QS|20260120|15:51:10.992396|S|23|10.24|0|23
C|QS|20260120|15:52:03.093568|S|93|10.255|0|93
C|QS|20260120|15:53:15.663028|S|100|10.26|0|100
C|QS|20260120|15:53:53.012944|S|3|10.24|0|3
C|QS|20260120|15:54:00.816524|S|8|10.24|0|8
C|QS|20260120|15:54:50.070623|S|69|10.23|0|69
C|QS|20260120|15:54:50.070623|S|100|10.235|0|100
C|QS|20260120|15:54:50.070623|S|31|10.23|0|31
C|QS|20260120|15:54:50.070624|S|400|10.23|0|400
C|QS|20260120|15:55:00.238116|S|400|10.235|0|400
C|QS|20260120|15:55:00.238218|S|370|10.235|0|370
C|QS|20260120|15:55:09.486043|S|100|10.27|0|100
C|QS|20260120|15:55:15.651629|S|158|10.265|0|158
C|QS|20260120|15:55:16.188518|S|158|10.265|0|158
C|QS|20260120|15:55:20.717142|S|158|10.265|0|158
C|QS|20260120|15:56:11.037011|S|100|10.255|0|100
C|QS|20260120|15:56:59.140372|S|4|10.28|0|4
C|QS|20260120|15:56:59.141176|S|15|10.28|0|15
C|QS|20260120|15:57:24.888441|S|8|10.265|0|8
C|QS|20260120|15:57:38.349327|S|2|10.265|0|2
C|QS|20260120|15:57:38.532603|S|1|10.265|0|1
C|QS|20260120|15:57:39.454023|S|1|10.265|0|1
C|QS|20260120|15:57:46.487077|S|52|10.26|0|52
C|QS|20260120|15:57:46.536627|S|348|10.26|0|348
C|QS|20260120|15:57:51.301701|S|1|10.26|0|1
C|QS|20260120|15:57:51.431836|S|1|10.26|0|1
C|QS|20260120|15:57:51.721654|S|1|10.26|0|1
C|QS|20260120|15:57:52.915100|S|1|10.26|0|1
C|QS|20260120|15:58:04.251371|S|31|10.25|0|31
C|QS|20260120|15:58:07.932609|S|1|10.26|0|1
C|QS|20260120|15:58:08.568312|S|1|10.26|0|1
C|QS|20260120|15:58:09.367279|S|16|10.26|0|16
C|QS|20260120|15:58:12.237957|S|1|10.25|0|1
C|QS|20260120|15:59:03.041104|S|100|10.25|0|100
C|QS|20260120|15:59:26.514558|S|120|10.235|0|120
C|QS|20260120|15:59:28.612765|S|600|10.24|0|600
C|QS|20260120|15:59:32.656828|S|100|10.235|0|100
C|QS|20260120|15:59:33.962406|S|300|10.235|0|300
C|QS|20260120|15:59:43.638473|S|2|10.24|0|2
C|QS|20260120|15:59:47.123399|S|9|10.24|0|9
C|QS|20260120|15:59:47.580545|S|45|10.24|0|45
C|QS|20260120|15:59:48.163798|S|14|10.24|0|14
C|QS|20260120|15:59:52.053750|S|100|10.24|0|100
C|QS|20260120|15:59:52.053751|S|200|10.24|0|200
C|QS|20260120|15:59:52.053764|S|100|10.24|0|100
C|QS|20260120|15:59:53.123329|S|118|10.235|0|118
C|QS|20260120|15:59:53.131616|S|50|10.235|0|50
C|QS|20260120|15:59:53.147958|S|16|10.235|0|16
C|QS|20260120|15:59:53.150185|S|400|10.23|0|400
C|QS|20260120|15:59:53.150245|S|216|10.23|0|216
C|QS|20260120|15:59:53.930741|S|66|10.235|0|66
C|QS|20260120|15:59:54.075500|S|77|10.235|0|77
C|QS|20260120|15:59:54.278998|S|400|10.22|0|400
C|QS|20260120|15:59:55.740032|S|19|10.23|0|19
C|QS|20260120|15:59:55.932476|S|100|10.23|0|100
C|QS|20260120|15:59:55.933607|S|200|10.23|0|200
C|QS|20260120|15:59:55.933607|S|281|10.23|0|281
C|QS|20260120|15:59:56.515606|S|88|10.23|0|88
C|QS|20260120|15:59:56.851485|S|60|10.23|0|60
C|QSI|20260120|10:00:42.115301|S|11|1.2|0|11
C|QSI|20260120|12:00:39.375524|S|1|1.21|0|1
C|QSI|20260120|12:02:38.356766|S|24|1.215|0|24
C|QSI|20260120|12:02:38.356852|S|12|1.215|0|12
C|QSI|20260120|12:02:38.356912|S|6|1.215|0|6
C|QSI|20260120|12:02:38.356970|S|3|1.215|0|3
C|QSI|20260120|12:02:38.357029|S|2|1.215|0|2
C|QSI|20260120|12:02:38.357085|S|1|1.215|0|1
C|QSI|20260120|12:03:34.648879|S|10|1.22|0|10
C|QSI|20260120|15:42:42.927088|S|100|1.2|0|100
C|QSI|20260120|15:54:30.199282|S|100|1.2|0|100
C|QSI|20260120|15:54:42.333116|S|100|1.2|0|100
C|QSOL|20260120|09:58:15.049217|S|100|12.93|0|100
C|QSR|20260120|09:30:10.865078|S|1|67.99|0|1
C|QSR|20260120|09:31:19.196397|S|29|67.87|0|29
C|QSR|20260120|09:35:54.325408|S|63|67.49|0|63
C|QSR|20260120|09:36:30.862164|S|63|67.66|0|63
C|QSR|20260120|09:36:30.862283|S|37|67.66|0|37
C|QSR|20260120|09:38:16.205761|S|63|67.88|0|63
C|QSR|20260120|09:49:49.018539|S|63|67.74|0|63
C|QSR|20260120|09:59:00.844652|S|63|67.62|0|63
C|QSR|20260120|09:59:00.844789|S|37|67.62|0|37
C|QSR|20260120|09:59:04.537819|S|63|67.65|0|63
C|QSR|20260120|09:59:04.537931|S|37|67.65|0|37
C|QSR|20260120|09:59:04.537931|S|26|67.65|0|26
C|QSR|20260120|09:59:04.538001|S|63|67.65|0|63
C|QSR|20260120|09:59:04.538073|S|11|67.65|0|11
C|QSR|20260120|10:03:01.056014|S|100|67.79|0|100
C|QSR|20260120|10:21:25.303484|S|42|67.885|0|42
C|QSR|20260120|10:21:31.936383|S|100|67.875|0|100
C|QSR|20260120|10:22:04.485888|S|100|67.88|0|100
C|QSR|20260120|10:24:02.703826|S|100|67.9|0|100
C|QSR|20260120|10:31:07.916931|S|12|67.97|0|12
C|QSR|20260120|10:31:07.916944|S|88|67.97|0|88
C|QSR|20260120|10:44:54.260449|S|100|68.075|0|100
C|QSR|20260120|10:47:07.728847|S|63|68.005|0|63
C|QSR|20260120|10:57:46.997240|S|63|67.98|0|63
C|QSR|20260120|11:07:20.718696|S|1|67.92|0|1
C|QSR|20260120|11:07:30.260094|S|1|67.93|0|1
C|QSR|20260120|11:08:48.042720|S|6|67.95|0|6
C|QSR|20260120|11:11:48.797541|S|99|67.99|0|99
C|QSR|20260120|11:11:48.797541|S|1|67.98|0|1
C|QSR|20260120|11:11:48.797571|S|1|67.99|0|1
C|QSR|20260120|11:18:17.794960|S|52|68.06|0|52
C|QSR|20260120|11:38:48.026378|S|100|68.12|0|100
C|QSR|20260120|11:59:42.830461|S|1|68.25|0|1
C|QSR|20260120|12:05:01.759556|S|100|68.355|0|100
C|QSR|20260120|12:12:47.839157|S|100|68.32|0|100
C|QSR|20260120|13:39:36.809046|S|100|68.275|0|100
C|QSR|20260120|13:50:40.627733|S|100|68.17|0|100
C|QSR|20260120|14:02:01.262796|S|100|68.2|0|100
C|QSR|20260120|14:02:01.266011|S|185|68.2|0|185
C|QSR|20260120|14:04:55.135748|S|59|68.16|0|59
C|QSR|20260120|14:47:32.746936|S|100|68.13|0|100
C|QSR|20260120|15:07:34.838597|S|100|68.075|0|100
C|QSR|20260120|15:07:34.838611|S|50|68.075|0|50
C|QSR|20260120|15:07:34.842406|S|101|68.075|0|101
C|QSR|20260120|15:07:35.695319|S|100|68.05|0|100
C|QSR|20260120|15:07:35.695319|S|100|68.05|0|100
C|QSR|20260120|15:24:39.855799|S|66|68.13|0|66
C|QSR|20260120|15:33:19.176731|S|79|68.23|0|79
C|QSR|20260120|15:33:19.176778|S|30|68.23|0|30
C|QSR|20260120|15:33:19.176816|S|91|68.23|0|91
C|QSR|20260120|15:33:20.035939|S|111|68.225|0|111
C|QSR|20260120|15:44:18.670105|S|100|68.3|0|100
C|QSR|20260120|15:44:18.670178|S|60|68.3|0|60
C|QSR|20260120|15:44:24.854812|S|100|68.295|0|100
C|QSR|20260120|15:45:24.768126|S|100|68.36|0|100
C|QSR|20260120|15:51:15.550618|S|100|68.36|0|100
C|QSR|20260120|15:51:15.569484|S|100|68.36|0|100
C|QSR|20260120|15:51:54.029720|S|100|68.34|0|100
C|QSR|20260120|15:51:54.029960|S|76|68.33|0|76
C|QSR|20260120|15:51:54.030010|S|24|68.33|0|24
C|QSR|20260120|15:54:33.017766|S|100|68.29|0|100
C|QSR|20260120|15:55:24.601873|S|100|68.35|0|100
C|QSR|20260120|15:55:24.603985|S|100|68.35|0|100
C|QSR|20260120|15:55:30.618945|S|100|68.345|0|100
C|QSR|20260120|15:56:00.496938|S|200|68.395|0|200
C|QSR|20260120|15:56:00.496938|S|50|68.41|0|50
C|QSR|20260120|15:57:39.448657|S|100|68.47|0|100
C|QSR|20260120|15:57:43.829279|S|100|68.5|0|100
C|QSR|20260120|15:57:43.829279|S|100|68.5|0|100
C|QSR|20260120|15:58:11.133787|S|100|68.455|0|100
C|QSR|20260120|15:58:11.133794|S|100|68.455|0|100
C|QSR|20260120|15:58:53.821018|S|1|68.45|0|1
C|QSR|20260120|15:59:11.248269|S|100|68.335|0|100
C|QSR|20260120|15:59:11.248288|S|63|68.335|0|63
C|QSR|20260120|15:59:27.318219|S|100|68.34|0|100
C|QSR|20260120|15:59:28.518607|S|100|68.34|0|100
C|QSR|20260120|15:59:29.532322|S|100|68.34|0|100
C|QSR|20260120|15:59:30.001633|S|100|68.34|0|100
C|QSR|20260120|15:59:30.841363|S|100|68.34|0|100
C|QSR|20260120|15:59:32.852101|S|100|68.33|0|100
C|QSR|20260120|15:59:33.804674|S|100|68.33|0|100
C|QSR|20260120|15:59:35.020756|S|100|68.33|0|100
C|QSR|20260120|15:59:35.109365|S|100|68.33|0|100
C|QSR|20260120|15:59:35.153657|S|100|68.33|0|100
C|QSR|20260120|15:59:36.247487|S|100|68.33|0|100
C|QSR|20260120|15:59:36.542368|S|100|68.33|0|100
C|QSR|20260120|15:59:37.089768|S|100|68.32|0|100
C|QSR|20260120|15:59:38.377539|S|70|68.33|0|70
C|QSR|20260120|15:59:40.102554|S|30|68.33|0|30
C|QSR|20260120|15:59:40.528107|S|100|68.33|0|100
C|QSR|20260120|15:59:40.692007|S|100|68.33|0|100
C|QSR|20260120|15:59:40.709499|S|100|68.33|0|100
C|QSR|20260120|15:59:40.875155|S|100|68.33|0|100
C|QSR|20260120|15:59:41.055991|S|100|68.33|0|100
C|QSR|20260120|15:59:42.411446|S|100|68.33|0|100
C|QSR|20260120|15:59:43.475742|S|100|68.325|0|100
C|QSR|20260120|15:59:46.629591|S|80|68.32|0|80
C|QSR|20260120|15:59:46.832337|S|20|68.32|0|20
C|QSR|20260120|15:59:47.035753|S|100|68.32|0|100
C|QSR|20260120|15:59:47.796470|S|14|68.32|0|14
C|QSR|20260120|15:59:48.228740|S|100|68.31|0|100
C|QSR|20260120|15:59:48.383764|S|100|68.31|0|100
C|QSR|20260120|15:59:48.981306|S|100|68.31|0|100
C|QSR|20260120|15:59:49.017595|S|80|68.31|0|80
C|QSR|20260120|15:59:49.435128|S|15|68.31|0|15
C|QSR|20260120|15:59:49.485965|S|5|68.31|0|5
C|QSR|20260120|15:59:49.629898|S|51|68.32|0|51
C|QSR|20260120|15:59:49.640002|S|49|68.32|0|49
C|QSR|20260120|15:59:54.123797|S|3|68.29|0|3
C|QSU|20260120|09:51:31.325093|S|100|5.99|0|100
C|QSU|20260120|11:22:20.191274|S|100|6.61|0|100
C|QTEC|20260120|15:53:32.182754|S|1|232.41|0|1
C|QTEC|20260120|15:54:18.340082|S|1|232.29|0|1
C|QTEC|20260120|15:57:02.954716|S|1|232.48|0|1
C|QTOC|20260120|10:14:03.452537|S|9|34.08|0|9
C|QTOP|20260120|14:37:30.374751|S|119|31.57|0|119
C|QTRX|20260120|10:09:51.088286|S|5|6.89|0|5
C|QTRX|20260120|10:10:41.391468|S|100|6.9|0|100
C|QTRX|20260120|10:12:26.458144|S|56|6.9|0|56
C|QTRX|20260120|10:33:54.773334|S|100|7.11|0|100
C|QTRX|20260120|12:11:30.986430|S|2|7.1|0|2
C|QTRX|20260120|12:11:30.986453|S|20|7.1|0|20
C|QTRX|20260120|14:34:15.634214|S|60|7|0|60
C|QTRX|20260120|14:35:46.177421|S|8|7|0|8
C|QTRX|20260120|14:35:46.177431|S|8|7|0|8
C|QTRX|20260120|14:35:46.177479|S|8|7|0|8
C|QTRX|20260120|14:35:46.177496|S|8|7|0|8
C|QTRX|20260120|14:35:46.178309|S|20|7|0|20
C|QTRX|20260120|14:35:46.179055|S|62|7|0|62
C|QTRX|20260120|14:35:46.179345|S|14|7|0|14
C|QTRX|20260120|14:35:46.179761|S|8|7|0|8
C|QTRX|20260120|15:59:54.312892|S|94|7.02|0|94
C|QTUM|20260120|09:36:16.777310|S|1|116.89|0|1
C|QTUM|20260120|10:00:08.312694|S|10|117.04|0|10
C|QTUM|20260120|10:01:24.991866|S|25|116.96|0|25
C|QTUM|20260120|10:15:26.309657|S|80|116.805|0|80
C|QTUM|20260120|10:16:26.861635|S|2|116.75|0|2
C|QTUM|20260120|10:16:37.803938|S|1|116.75|0|1
C|QTUM|20260120|10:19:41.709278|S|4|116.595|0|4
C|QTUM|20260120|10:29:32.628902|S|154|117.07|0|154
C|QTUM|20260120|10:30:47.888667|S|10|117.185|0|10
C|QTUM|20260120|10:32:15.546382|S|50|117.255|0|50
C|QTUM|20260120|10:32:38.087563|S|1|117.255|0|1
C|QTUM|20260120|10:34:24.567867|S|1|117.345|0|1
C|QTUM|20260120|10:34:30.476754|S|2|117.345|0|2
C|QTUM|20260120|10:35:14.453924|S|10|117.385|0|10
C|QTUM|20260120|10:36:18.395776|S|1|117.335|0|1
C|QTUM|20260120|10:37:01.467792|S|171|117.395|0|171
C|QTUM|20260120|10:39:54.385276|S|25|117.32|0|25
C|QTUM|20260120|10:41:31.333561|S|2|117.4|0|2
C|QTUM|20260120|10:42:30.913176|S|1|117.535|0|1
C|QTUM|20260120|10:46:19.876860|S|1|117.415|0|1
C|QTUM|20260120|10:46:46.508727|S|50|117.43|0|50
C|QTUM|20260120|10:46:54.507956|S|51|117.445|0|51
C|QTUM|20260120|10:46:59.465418|S|4|117.485|0|4
C|QTUM|20260120|10:47:28.030529|S|34|117.43|0|34
C|QTUM|20260120|10:48:03.706983|S|1|117.4|0|1
C|QTUM|20260120|10:48:41.200775|S|1|117.385|0|1
C|QTUM|20260120|10:51:01.794175|S|100|117.375|0|100
C|QTUM|20260120|10:51:55.052351|S|1|117.33|0|1
C|QTUM|20260120|10:51:55.057066|S|1|117.33|0|1
C|QTUM|20260120|11:03:40.460123|S|25|117.45|0|25
C|QTUM|20260120|11:13:07.454763|S|25|117.7|0|25
C|QTUM|20260120|11:17:11.960836|S|39|117.69|0|39
C|QTUM|20260120|11:18:20.695790|S|150|117.67|0|150
C|QTUM|20260120|11:18:58.138891|S|4|117.625|0|4
C|QTUM|20260120|11:21:44.576793|S|1|117.73|0|1
C|QTUM|20260120|11:21:46.683335|S|2|117.73|0|2
C|QTUM|20260120|11:25:56.373610|S|4|117.49|0|4
C|QTUM|20260120|11:27:50.812406|S|1|117.615|0|1
C|QTUM|20260120|11:29:14.562075|S|42|117.72|0|42
C|QTUM|20260120|11:29:49.732730|S|1|117.725|0|1
C|QTUM|20260120|11:33:30.590673|S|2|117.75|0|2
C|QTUM|20260120|11:36:05.486890|S|84|117.82|0|84
C|QTUM|20260120|11:39:58.372227|S|8|117.88|0|8
C|QTUM|20260120|11:40:07.709004|S|1|117.88|0|1
C|QTUM|20260120|11:44:11.909775|S|7|117.535|0|7
C|QTUM|20260120|11:44:30.619704|S|8|117.565|0|8
C|QTUM|20260120|11:45:05.475967|S|6|117.555|0|6
C|QTUM|20260120|11:46:41.221862|S|4|117.54|0|4
C|QTUM|20260120|11:48:13.890834|S|85|117.6|0|85
C|QTUM|20260120|11:48:57.562323|S|1|117.56|0|1
C|QTUM|20260120|11:50:16.359906|S|41|117.61|0|41
C|QTUM|20260120|11:51:01.164184|S|28|117.685|0|28
C|QTUM|20260120|11:52:44.704397|S|1|117.51|0|1
C|QTUM|20260120|11:56:49.579015|S|4|117.66|0|4
C|QTUM|20260120|12:09:33.504457|S|1|117.695|0|1
C|QTUM|20260120|12:09:58.909775|S|10|117.665|0|10
C|QTUM|20260120|12:10:15.652260|S|1|117.655|0|1
C|QTUM|20260120|12:16:05.376804|S|63|117.675|0|63
C|QTUM|20260120|14:29:18.533836|S|29|116.36|0|29
C|QTUM|20260120|14:59:54.164990|S|20|116.35|0|20
C|QTUM|20260120|15:41:39.283678|S|10|116.09|0|10
C|QTUM|20260120|15:49:00.468191|S|3|116.16|0|3
C|QTWO|20260120|09:42:08.351524|S|100|64.6|0|100
C|QTWO|20260120|09:56:31.848296|S|17|64.825|0|17
C|QTWO|20260120|15:50:03.064518|S|1|63.83|0|1
C|QTWO|20260120|15:50:03.064528|S|100|63.81|0|100
C|QTWO|20260120|15:59:11.435177|S|100|63.8|0|100
C|QTWO|20260120|15:59:55.975379|S|100|63.87|0|100
C|QUAD|20260120|13:47:07.699632|S|100|6.05|0|100
C|QUAD|20260120|15:59:54.749847|S|1|6.015|0|1
C|QUAL|20260120|09:55:52.213951|S|25|200.82|0|25
C|QUAL|20260120|09:56:57.154071|S|200|200.86|0|200
C|QUAL|20260120|09:59:01.552199|S|1|200.96|0|1
C|QUAL|20260120|09:59:58.015391|S|200|200.89|0|200
C|QUAL|20260120|10:00:27.762984|S|200|200.84|0|200
C|QUAL|20260120|10:02:24.865537|S|200|200.8|0|200
C|QUAL|20260120|10:07:37.843870|S|100|200.55|0|100
C|QUAL|20260120|10:07:38.606801|S|100|200.54|0|100
C|QUAL|20260120|10:07:38.606801|S|100|200.53|0|100
C|QUAL|20260120|10:09:21.806290|S|1|200.41|0|1
C|QUAL|20260120|10:09:32.150336|S|3|200.4|0|3
C|QUAL|20260120|10:45:55.159049|S|9|201.165|0|9
C|QUAL|20260120|10:58:31.537168|S|100|200.98|0|100
C|QUAL|20260120|12:44:23.746620|S|200|200.715|0|200
C|QUAL|20260120|12:44:24.640148|S|300|200.715|0|300
C|QUAL|20260120|12:44:24.642774|S|300|200.715|0|300
C|QUAL|20260120|12:44:25.684536|S|175|200.715|0|175
C|QUAL|20260120|12:44:25.684537|S|125|200.715|0|125
C|QUAL|20260120|12:45:03.272499|S|300|200.6|0|300
C|QUAL|20260120|14:49:44.229138|S|100|199.71|0|100
C|QUAL|20260120|14:52:33.038989|S|200|199.72|0|200
C|QUAL|20260120|15:18:25.735443|S|103|199.71|0|103
C|QUAL|20260120|15:35:06.186402|S|100|199.49|0|100
C|QUAL|20260120|15:35:06.186484|S|200|199.49|0|200
C|QUAL|20260120|15:55:03.788179|S|100|199.38|0|100
C|QUAL|20260120|15:55:03.788179|S|100|199.385|0|100
C|QUAL|20260120|15:55:03.809612|S|100|199.38|0|100
C|QUAL|20260120|15:55:03.809612|S|100|199.385|0|100
C|QUAL|20260120|15:56:59.907550|S|100|199.6|0|100
C|QUAL|20260120|15:56:59.907971|S|100|199.6|0|100
C|QUAL|20260120|15:56:59.908587|S|100|199.6|0|100
C|QUAL|20260120|15:59:26.239993|S|200|199.33|0|200
C|QUAL|20260120|15:59:26.240060|S|100|199.33|0|100
C|QUAL|20260120|15:59:35.109311|S|300|199.37|0|300
C|QUAL|20260120|15:59:35.110094|S|100|199.37|0|100
C|QUAL|20260120|15:59:50.001158|S|1|199.47|0|1
C|QUBT|20260120|09:30:09.325408|S|20|12.11|0|20
C|QUBT|20260120|09:30:09.325430|S|73|12.12|0|73
C|QUBT|20260120|09:30:09.325430|S|180|12.11|0|180
C|QUBT|20260120|09:30:09.325470|S|127|12.12|0|127
C|QUBT|20260120|09:30:12.001723|S|200|12.13|0|200
C|QUBT|20260120|09:30:45.342690|S|150|12.19|0|150
C|QUBT|20260120|09:31:10.407215|S|4|12.21|0|4
C|QUBT|20260120|09:31:17.964563|S|100|12.24|0|100
C|QUBT|20260120|09:31:34.013653|S|300|12.22|0|300
C|QUBT|20260120|09:31:34.013695|S|80|12.22|0|80
C|QUBT|20260120|09:32:31.110241|S|54|12.18|0|54
C|QUBT|20260120|09:32:31.110300|S|146|12.18|0|146
C|QUBT|20260120|09:33:04.209405|S|150|12.11|0|150
C|QUBT|20260120|09:33:05.030062|S|100|12.11|0|100
C|QUBT|20260120|09:34:04.660246|S|100|12.09|0|100
C|QUBT|20260120|09:34:44.096287|S|100|12.13|0|100
C|QUBT|20260120|09:34:44.532728|S|25|12.13|0|25
C|QUBT|20260120|09:34:50.617519|S|327|12.13|0|327
C|QUBT|20260120|09:34:50.617548|S|63|12.13|0|63
C|QUBT|20260120|09:34:50.617549|S|210|12.13|0|210
C|QUBT|20260120|09:34:52.218549|S|210|12.13|0|210
C|QUBT|20260120|09:34:52.725770|S|100|12.13|0|100
C|QUBT|20260120|09:34:53.088017|S|100|12.125|0|100
C|QUBT|20260120|09:35:04.601728|S|103|12.13|0|103
C|QUBT|20260120|09:35:47.094805|S|170|12.12|0|170
C|QUBT|20260120|09:35:48.139505|S|110|12.11|0|110
C|QUBT|20260120|09:41:23.276528|S|110|12.27|0|110
C|QUBT|20260120|09:45:06.167427|S|240|12.21|0|240
C|QUBT|20260120|09:45:06.230171|S|120|12.2|0|120
C|QUBT|20260120|09:45:10.285425|S|120|12.2|0|120
C|QUBT|20260120|09:46:03.265723|S|120|12.18|0|120
C|QUBT|20260120|09:47:03.178949|S|31|12.17|0|31
C|QUBT|20260120|09:47:03.178949|S|31|12.17|0|31
C|QUBT|20260120|09:47:03.179017|S|58|12.17|0|58
C|QUBT|20260120|09:47:20.567154|S|180|12.135|0|180
C|QUBT|20260120|09:47:37.431371|S|120|12.15|0|120
C|QUBT|20260120|09:47:43.927130|S|36|12.15|0|36
C|QUBT|20260120|09:47:43.927137|S|36|12.15|0|36
C|QUBT|20260120|09:47:43.927146|S|48|12.15|0|48
C|QUBT|20260120|09:47:44.658604|S|28|12.15|0|28
C|QUBT|20260120|09:47:44.658619|S|28|12.15|0|28
C|QUBT|20260120|09:47:44.658619|S|64|12.15|0|64
C|QUBT|20260120|09:48:03.164826|S|29|12.15|0|29
C|QUBT|20260120|09:48:03.164833|S|27|12.15|0|27
C|QUBT|20260120|09:48:23.099733|S|28|12.15|0|28
C|QUBT|20260120|09:48:23.099741|S|26|12.15|0|26
C|QUBT|20260120|09:49:05.334244|S|100|12.135|0|100
C|QUBT|20260120|09:49:05.334310|S|90|12.135|0|90
C|QUBT|20260120|09:50:36.975103|S|34|12.19|0|34
C|QUBT|20260120|09:50:36.975192|S|31|12.19|0|31
C|QUBT|20260120|09:50:36.975201|S|31|12.19|0|31
C|QUBT|20260120|09:50:49.725828|S|22|12.2|0|22
C|QUBT|20260120|09:50:49.725845|S|19|12.2|0|19
C|QUBT|20260120|09:50:49.725912|S|16|12.2|0|16
C|QUBT|20260120|09:50:49.725923|S|19|12.2|0|19
C|QUBT|20260120|09:50:57.261931|S|32|12.14|0|32
C|QUBT|20260120|09:50:57.261949|S|32|12.14|0|32
C|QUBT|20260120|09:51:39.558440|S|30|12.13|0|30
C|QUBT|20260120|09:51:39.558452|S|30|12.13|0|30
C|QUBT|20260120|09:51:39.558452|S|200|12.13|0|200
C|QUBT|20260120|09:52:51.325856|S|24|12.12|0|24
C|QUBT|20260120|09:52:51.325873|S|19|12.12|0|19
C|QUBT|20260120|09:55:39.191878|S|50|12|0|50
C|QUBT|20260120|09:55:39.191888|S|26|12|0|26
C|QUBT|20260120|09:55:39.191907|S|24|12|0|24
C|QUBT|20260120|09:56:57.604839|S|42|12.05|0|42
C|QUBT|20260120|09:56:57.604845|S|42|12.05|0|42
C|QUBT|20260120|09:57:42.627720|S|34|12.055|0|34
C|QUBT|20260120|09:57:42.627743|S|34|12.055|0|34
C|QUBT|20260120|09:57:42.653741|S|44|12.05|0|44
C|QUBT|20260120|09:58:48.083190|S|32|12.07|0|32
C|QUBT|20260120|09:58:48.083201|S|32|12.07|0|32
C|QUBT|20260120|09:58:59.435601|S|210|12.01|0|210
C|QUBT|20260120|10:00:22.166284|S|100|12.035|0|100
C|QUBT|20260120|10:02:41.716093|S|34|12.03|0|34
C|QUBT|20260120|10:02:41.716104|S|34|12.03|0|34
C|QUBT|20260120|10:03:03.937544|S|100|11.945|0|100
C|QUBT|20260120|10:03:03.937609|S|120|11.945|0|120
C|QUBT|20260120|10:04:12.064696|S|100|11.94|0|100
C|QUBT|20260120|10:04:12.064798|S|38|11.94|0|38
C|QUBT|20260120|10:04:12.064807|S|38|11.94|0|38
C|QUBT|20260120|10:04:19.061150|S|46|11.93|0|46
C|QUBT|20260120|10:04:19.061166|S|46|11.93|0|46
C|QUBT|20260120|10:04:26.715194|S|35|11.94|0|35
C|QUBT|20260120|10:04:26.715201|S|35|11.94|0|35
C|QUBT|20260120|10:04:26.715328|S|28|11.94|0|28
C|QUBT|20260120|10:04:26.715346|S|52|11.94|0|52
C|QUBT|20260120|10:04:28.918630|S|150|11.94|0|150
C|QUBT|20260120|10:04:59.325143|S|171|11.96|0|171
C|QUBT|20260120|10:04:59.325320|S|49|11.96|0|49
C|QUBT|20260120|10:05:33.883935|S|1|11.95|0|1
C|QUBT|20260120|10:07:25.135123|S|20|11.925|0|20
C|QUBT|20260120|10:07:25.374634|S|30|11.91|0|30
C|QUBT|20260120|10:07:25.374641|S|30|11.91|0|30
C|QUBT|20260120|10:07:25.383205|S|150|11.91|0|150
C|QUBT|20260120|10:08:29.947456|S|34|11.92|0|34
C|QUBT|20260120|10:08:35.156571|S|185|11.93|0|185
C|QUBT|20260120|10:08:54.954859|S|26|11.91|0|26
C|QUBT|20260120|10:08:54.954876|S|26|11.91|0|26
C|QUBT|20260120|10:11:23.271510|S|17|11.91|0|17
C|QUBT|20260120|10:11:57.302841|S|5|11.94|0|5
C|QUBT|20260120|10:12:14.466820|S|78|11.94|0|78
C|QUBT|20260120|10:12:15.608128|S|78|11.94|0|78
C|QUBT|20260120|10:12:17.396552|S|50|11.93|0|50
C|QUBT|20260120|10:12:51.138292|S|8|11.97|0|8
C|QUBT|20260120|10:13:51.241661|S|39|11.965|0|39
C|QUBT|20260120|10:14:01.182112|S|35|11.94|0|35
C|QUBT|20260120|10:14:01.182113|S|13|11.94|0|13
C|QUBT|20260120|10:14:01.182113|S|262|11.94|0|262
C|QUBT|20260120|10:14:01.201362|S|33|11.94|0|33
C|QUBT|20260120|10:14:01.201369|S|33|11.94|0|33
C|QUBT|20260120|10:15:18.045718|S|160|11.98|0|160
C|QUBT|20260120|10:16:08.560026|S|100|12|0|100
C|QUBT|20260120|10:18:00.770164|S|240|12.01|0|240
C|QUBT|20260120|10:18:31.074894|S|160|12|0|160
C|QUBT|20260120|10:19:44.102093|S|36|11.975|0|36
C|QUBT|20260120|10:19:44.102104|S|36|11.975|0|36
C|QUBT|20260120|10:22:11.941743|S|100|12.03|0|100
C|QUBT|20260120|10:22:14.176353|S|100|12.03|0|100
C|QUBT|20260120|10:22:14.176419|S|140|12.03|0|140
C|QUBT|20260120|10:22:16.713410|S|100|12.015|0|100
C|QUBT|20260120|10:22:16.713475|S|140|12.015|0|140
C|QUBT|20260120|10:22:19.300026|S|98|12.045|0|98
C|QUBT|20260120|10:22:19.300074|S|2|12.045|0|2
C|QUBT|20260120|10:22:19.300074|S|34|12.05|0|34
C|QUBT|20260120|10:22:19.300075|S|36|12.05|0|36
C|QUBT|20260120|10:22:51.492042|S|34|12.07|0|34
C|QUBT|20260120|10:22:51.492050|S|34|12.07|0|34
C|QUBT|20260120|10:24:10.197531|S|250|12.08|0|250
C|QUBT|20260120|10:25:39.490508|S|100|12.125|0|100
C|QUBT|20260120|10:25:39.490569|S|300|12.125|0|300
C|QUBT|20260120|10:25:39.490636|S|220|12.125|0|220
C|QUBT|20260120|10:25:39.495722|S|100|12.125|0|100
C|QUBT|20260120|10:25:39.495781|S|300|12.125|0|300
C|QUBT|20260120|10:27:14.144550|S|250|12.11|0|250
C|QUBT|20260120|10:28:08.417577|S|37|12.09|0|37
C|QUBT|20260120|10:29:50.944349|S|35|12.11|0|35
C|QUBT|20260120|10:29:50.944360|S|9|12.11|0|9
C|QUBT|20260120|10:29:50.944360|S|26|12.11|0|26
C|QUBT|20260120|10:29:50.947268|S|50|12.11|0|50
C|QUBT|20260120|10:30:13.051208|S|100|12.13|0|100
C|QUBT|20260120|10:30:18.284437|S|60|12.15|0|60
C|QUBT|20260120|10:30:26.466665|S|100|12.16|0|100
C|QUBT|20260120|10:32:21.657029|S|100|12.17|0|100
C|QUBT|20260120|10:32:24.538737|S|62|12.17|0|62
C|QUBT|20260120|10:32:40.175839|S|21|12.17|0|21
C|QUBT|20260120|10:32:59.271837|S|370|12.17|0|370
C|QUBT|20260120|10:33:51.947271|S|5|12.18|0|5
C|QUBT|20260120|10:35:03.858013|S|54|12.15|0|54
C|QUBT|20260120|10:35:03.858028|S|54|12.15|0|54
C|QUBT|20260120|10:35:28.239669|S|180|12.15|0|180
C|QUBT|20260120|10:35:44.230334|S|100|12.17|0|100
C|QUBT|20260120|10:36:09.457363|S|11|12.17|0|11
C|QUBT|20260120|10:36:29.298627|S|40|12.15|0|40
C|QUBT|20260120|10:36:57.662885|S|5|12.18|0|5
C|QUBT|20260120|10:36:57.663294|S|5|12.18|0|5
C|QUBT|20260120|10:37:40.604870|S|5|12.17|0|5
C|QUBT|20260120|10:37:53.557812|S|44|12.17|0|44
C|QUBT|20260120|10:39:52.210351|S|100|12.21|0|100
C|QUBT|20260120|10:40:18.599373|S|5|12.22|0|5
C|QUBT|20260120|10:40:42.561205|S|30|12.24|0|30
C|QUBT|20260120|10:40:42.561206|S|20|12.24|0|20
C|QUBT|20260120|10:40:42.561259|S|10|12.24|0|10
C|QUBT|20260120|10:41:32.825763|S|10|12.29|0|10
C|QUBT|20260120|10:41:41.755110|S|126|12.305|0|126
C|QUBT|20260120|10:41:41.755724|S|100|12.305|0|100
C|QUBT|20260120|10:42:35.537918|S|100|12.34|0|100
C|QUBT|20260120|10:42:45.231249|S|100|12.34|0|100
C|QUBT|20260120|10:42:49.201359|S|15|12.34|0|15
C|QUBT|20260120|10:43:15.893271|S|1|12.36|0|1
C|QUBT|20260120|10:43:28.602080|S|100|12.38|0|100
C|QUBT|20260120|10:43:38.068961|S|100|12.38|0|100
C|QUBT|20260120|10:43:43.658201|S|40|12.39|0|40
C|QUBT|20260120|10:44:02.231911|S|10|12.37|0|10
C|QUBT|20260120|10:44:02.801660|S|20|12.37|0|20
C|QUBT|20260120|10:44:04.026762|S|20|12.37|0|20
C|QUBT|20260120|10:44:04.437692|S|20|12.37|0|20
C|QUBT|20260120|10:44:13.597744|S|38|12.34|0|38
C|QUBT|20260120|10:44:54.820346|S|100|12.36|0|100
C|QUBT|20260120|10:44:58.188479|S|126|12.37|0|126
C|QUBT|20260120|10:45:25.492681|S|79|12.33|0|79
C|QUBT|20260120|10:46:23.401529|S|91|12.38|0|91
C|QUBT|20260120|10:46:58.686169|S|3|12.44|0|3
C|QUBT|20260120|10:48:13.310146|S|50|12.4|0|50
C|QUBT|20260120|10:48:13.310228|S|30|12.4|0|30
C|QUBT|20260120|10:49:24.911562|S|121|12.395|0|121
C|QUBT|20260120|10:50:24.589607|S|3|12.44|0|3
C|QUBT|20260120|10:50:52.736094|S|100|12.445|0|100
C|QUBT|20260120|10:51:01.059066|S|54|12.44|0|54
C|QUBT|20260120|10:51:09.065639|S|23|12.44|0|23
C|QUBT|20260120|10:51:16.221082|S|100|12.475|0|100
C|QUBT|20260120|10:52:01.136252|S|5|12.46|0|5
C|QUBT|20260120|10:52:01.212891|S|20|12.46|0|20
C|QUBT|20260120|10:52:01.212949|S|28|12.46|0|28
C|QUBT|20260120|10:52:30.284599|S|63|12.45|0|63
C|QUBT|20260120|10:53:34.247339|S|23|12.45|0|23
C|QUBT|20260120|10:54:47.475138|S|9|12.45|0|9
C|QUBT|20260120|10:56:26.969391|S|52|12.47|0|52
C|QUBT|20260120|10:56:26.969392|S|52|12.47|0|52
C|QUBT|20260120|10:56:26.969418|S|96|12.47|0|96
C|QUBT|20260120|10:56:52.772548|S|3|12.47|0|3
C|QUBT|20260120|10:58:08.942929|S|158|12.45|0|158
C|QUBT|20260120|10:58:25.995324|S|5|12.46|0|5
C|QUBT|20260120|10:59:21.577040|S|66|12.49|0|66
C|QUBT|20260120|10:59:21.577060|S|66|12.49|0|66
C|QUBT|20260120|10:59:40.036846|S|1|12.48|0|1
C|QUBT|20260120|11:00:05.252335|S|5|12.52|0|5
C|QUBT|20260120|11:00:05.252404|S|4|12.52|0|4
C|QUBT|20260120|11:00:06.386351|S|100|12.52|0|100
C|QUBT|20260120|11:00:06.531945|S|158|12.52|0|158
C|QUBT|20260120|11:00:06.819954|S|38|12.52|0|38
C|QUBT|20260120|11:00:28.428151|S|158|12.545|0|158
C|QUBT|20260120|11:00:28.428213|S|142|12.545|0|142
C|QUBT|20260120|11:00:29.961083|S|100|12.55|0|100
C|QUBT|20260120|11:00:33.521892|S|38|12.55|0|38
C|QUBT|20260120|11:00:33.848210|S|5|12.55|0|5
C|QUBT|20260120|11:00:33.848280|S|5|12.55|0|5
C|QUBT|20260120|11:00:58.933995|S|100|12.585|0|100
C|QUBT|20260120|11:00:58.934309|S|100|12.585|0|100
C|QUBT|20260120|11:01:13.358392|S|1|12.61|0|1
C|QUBT|20260120|11:02:42.472798|S|5|12.62|0|5
C|QUBT|20260120|11:02:42.473024|S|5|12.62|0|5
C|QUBT|20260120|11:03:15.838357|S|100|12.59|0|100
C|QUBT|20260120|11:03:37.945677|S|300|12.565|0|300
C|QUBT|20260120|11:03:47.276351|S|82|12.59|0|82
C|QUBT|20260120|11:03:47.276351|S|10|12.59|0|10
C|QUBT|20260120|11:04:03.702052|S|158|12.59|0|158
C|QUBT|20260120|11:04:06.888743|S|5|12.59|0|5
C|QUBT|20260120|11:04:36.330534|S|59|12.57|0|59
C|QUBT|20260120|11:04:36.331162|S|5|12.57|0|5
C|QUBT|20260120|11:04:36.331266|S|5|12.57|0|5
C|QUBT|20260120|11:04:36.332736|S|5|12.57|0|5
C|QUBT|20260120|11:05:38.636021|S|51|12.62|0|51
C|QUBT|20260120|11:05:38.636049|S|2|12.62|0|2
C|QUBT|20260120|11:05:38.871754|S|17|12.63|0|17
C|QUBT|20260120|11:06:25.267116|S|100|12.59|0|100
C|QUBT|20260120|11:06:41.489820|S|5|12.58|0|5
C|QUBT|20260120|11:06:41.490335|S|5|12.58|0|5
C|QUBT|20260120|11:07:19.169998|S|200|12.61|0|200
C|QUBT|20260120|11:08:25.980074|S|5|12.64|0|5
C|QUBT|20260120|11:08:25.980238|S|5|12.64|0|5
C|QUBT|20260120|11:08:27.809303|S|66|12.62|0|66
C|QUBT|20260120|11:08:52.361633|S|6|12.6|0|6
C|QUBT|20260120|11:09:09.810420|S|5|12.61|0|5
C|QUBT|20260120|11:10:54.929844|S|300|12.64|0|300
C|QUBT|20260120|11:10:54.929944|S|158|12.64|0|158
C|QUBT|20260120|11:11:11.074465|S|57|12.64|0|57
C|QUBT|20260120|11:11:26.718514|S|62|12.65|0|62
C|QUBT|20260120|11:11:26.718541|S|38|12.65|0|38
C|QUBT|20260120|11:11:40.982769|S|5|12.65|0|5
C|QUBT|20260120|11:12:16.629082|S|21|12.68|0|21
C|QUBT|20260120|11:12:21.452888|S|21|12.69|0|21
C|QUBT|20260120|11:12:21.530591|S|58|12.69|0|58
C|QUBT|20260120|11:12:21.530598|S|58|12.69|0|58
C|QUBT|20260120|11:12:21.946206|S|100|12.69|0|100
C|QUBT|20260120|11:12:21.946359|S|200|12.69|0|200
C|QUBT|20260120|11:12:22.461176|S|2|12.7|0|2
C|QUBT|20260120|11:12:25.938781|S|100|12.69|0|100
C|QUBT|20260120|11:12:43.317881|S|5|12.69|0|5
C|QUBT|20260120|11:12:43.318063|S|5|12.69|0|5
C|QUBT|20260120|11:12:46.324133|S|5|12.7|0|5
C|QUBT|20260120|11:12:46.324194|S|5|12.7|0|5
C|QUBT|20260120|11:12:46.341018|S|1|12.71|0|1
C|QUBT|20260120|11:13:36.480684|S|81|12.64|0|81
C|QUBT|20260120|11:13:36.480707|S|81|12.64|0|81
C|QUBT|20260120|11:13:36.480707|S|100|12.64|0|100
C|QUBT|20260120|11:14:07.269608|S|66|12.68|0|66
C|QUBT|20260120|11:14:08.550032|S|66|12.68|0|66
C|QUBT|20260120|11:14:09.550466|S|66|12.68|0|66
C|QUBT|20260120|11:15:17.846847|S|91|12.705|0|91
C|QUBT|20260120|11:15:32.739106|S|158|12.785|0|158
C|QUBT|20260120|11:15:34.109285|S|10|12.78|0|10
C|QUBT|20260120|11:16:16.709778|S|63|12.81|0|63
C|QUBT|20260120|11:16:16.709789|S|63|12.81|0|63
C|QUBT|20260120|11:16:33.635232|S|64|12.82|0|64
C|QUBT|20260120|11:17:21.055273|S|3|12.84|0|3
C|QUBT|20260120|11:17:30.860841|S|100|12.85|0|100
C|QUBT|20260120|11:17:30.967471|S|62|12.85|0|62
C|QUBT|20260120|11:17:30.967543|S|31|12.85|0|31
C|QUBT|20260120|11:17:37.315368|S|56|12.81|0|56
C|QUBT|20260120|11:18:09.078367|S|10|12.84|0|10
C|QUBT|20260120|11:18:34.878612|S|100|12.83|0|100
C|QUBT|20260120|11:19:05.512787|S|2|12.82|0|2
C|QUBT|20260120|11:19:12.505732|S|1|12.83|0|1
C|QUBT|20260120|11:19:12.694577|S|1|12.84|0|1
C|QUBT|20260120|11:19:31.853582|S|5|12.83|0|5
C|QUBT|20260120|11:19:31.853596|S|4|12.83|0|4
C|QUBT|20260120|11:19:32.359913|S|100|12.83|0|100
C|QUBT|20260120|11:19:45.929951|S|100|12.82|0|100
C|QUBT|20260120|11:19:45.957609|S|138|12.83|0|138
C|QUBT|20260120|11:20:37.571007|S|68|12.84|0|68
C|QUBT|20260120|11:21:19.446645|S|68|12.9|0|68
C|QUBT|20260120|11:21:19.446663|S|32|12.9|0|32
C|QUBT|20260120|11:21:26.559006|S|5|12.9|0|5
C|QUBT|20260120|11:21:27.566814|S|5|12.91|0|5
C|QUBT|20260120|11:21:33.707646|S|15|12.9|0|15
C|QUBT|20260120|11:21:34.644705|S|158|12.9|0|158
C|QUBT|20260120|11:21:34.644774|S|152|12.9|0|152
C|QUBT|20260120|11:22:52.250588|S|100|12.91|0|100
C|QUBT|20260120|11:22:55.316060|S|14|12.9|0|14
C|QUBT|20260120|11:23:10.276092|S|54|12.9|0|54
C|QUBT|20260120|11:23:10.276103|S|54|12.9|0|54
C|QUBT|20260120|11:24:00.077105|S|55|12.82|0|55
C|QUBT|20260120|11:24:00.077122|S|55|12.82|0|55
C|QUBT|20260120|11:24:00.184019|S|68|12.83|0|68
C|QUBT|20260120|11:24:00.184032|S|32|12.83|0|32
C|QUBT|20260120|11:24:01.331826|S|14|12.84|0|14
C|QUBT|20260120|11:24:22.801628|S|14|12.85|0|14
C|QUBT|20260120|11:24:22.801777|S|14|12.85|0|14
C|QUBT|20260120|11:24:55.980696|S|18|12.83|0|18
C|QUBT|20260120|11:24:55.980877|S|100|12.83|0|100
C|QUBT|20260120|11:24:55.981242|S|100|12.83|0|100
C|QUBT|20260120|11:25:01.479504|S|6|12.81|0|6
C|QUBT|20260120|11:25:03.635815|S|112|12.78|0|112
C|QUBT|20260120|11:25:03.635921|S|98|12.78|0|98
C|QUBT|20260120|11:25:03.655788|S|335|12.78|0|335
C|QUBT|20260120|11:25:03.655891|S|75|12.78|0|75
C|QUBT|20260120|11:25:05.787974|S|310|12.795|0|310
C|QUBT|20260120|11:25:05.788279|S|100|12.8|0|100
C|QUBT|20260120|11:25:18.512236|S|300|12.805|0|300
C|QUBT|20260120|11:25:18.512305|S|10|12.805|0|10
C|QUBT|20260120|11:25:29.171842|S|158|12.775|0|158
C|QUBT|20260120|11:25:35.132679|S|50|12.78|0|50
C|QUBT|20260120|11:25:41.004862|S|3|12.785|0|3
C|QUBT|20260120|11:25:47.745593|S|158|12.77|0|158
C|QUBT|20260120|11:25:54.908911|S|74|12.775|0|74
C|QUBT|20260120|11:25:55.550552|S|74|12.775|0|74
C|QUBT|20260120|11:25:55.719717|S|74|12.785|0|74
C|QUBT|20260120|11:26:01.313509|S|74|12.785|0|74
C|QUBT|20260120|11:26:41.765947|S|10|12.75|0|10
C|QUBT|20260120|11:27:24.098242|S|88|12.75|0|88
C|QUBT|20260120|11:27:27.489947|S|10|12.76|0|10
C|QUBT|20260120|11:27:27.493998|S|1|12.77|0|1
C|QUBT|20260120|11:27:56.675558|S|300|12.79|0|300
C|QUBT|20260120|11:27:56.675584|S|10|12.79|0|10
C|QUBT|20260120|11:29:05.912153|S|5|12.78|0|5
C|QUBT|20260120|11:30:07.759301|S|158|12.75|0|158
C|QUBT|20260120|11:30:15.996453|S|7|12.74|0|7
C|QUBT|20260120|11:30:35.659345|S|8|12.77|0|8
C|QUBT|20260120|11:31:42.189168|S|8|12.75|0|8
C|QUBT|20260120|11:33:02.318360|S|9|12.765|0|9
C|QUBT|20260120|11:35:00.356851|S|5|12.8|0|5
C|QUBT|20260120|11:35:03.934248|S|4|12.81|0|4
C|QUBT|20260120|11:35:11.042875|S|3|12.82|0|3
C|QUBT|20260120|11:35:21.002976|S|100|12.78|0|100
C|QUBT|20260120|11:35:24.935490|S|3|12.79|0|3
C|QUBT|20260120|11:35:45.459920|S|1|12.82|0|1
C|QUBT|20260120|11:35:46.168415|S|65|12.82|0|65
C|QUBT|20260120|11:35:46.168428|S|60|12.82|0|60
C|QUBT|20260120|11:35:55.884314|S|158|12.815|0|158
C|QUBT|20260120|11:36:32.044000|S|20|12.82|0|20
C|QUBT|20260120|11:36:33.392426|S|158|12.81|0|158
C|QUBT|20260120|11:39:27.073651|S|6|12.82|0|6
C|QUBT|20260120|11:40:47.109490|S|100|12.83|0|100
C|QUBT|20260120|11:40:47.152338|S|100|12.83|0|100
C|QUBT|20260120|11:40:55.997918|S|50|12.83|0|50
C|QUBT|20260120|11:41:31.770993|S|10|12.81|0|10
C|QUBT|20260120|11:42:32.801110|S|10|12.78|0|10
C|QUBT|20260120|11:42:36.451169|S|8|12.78|0|8
C|QUBT|20260120|11:43:41.956730|S|158|12.77|0|158
C|QUBT|20260120|11:43:47.874203|S|67|12.77|0|67
C|QUBT|20260120|11:46:01.666884|S|158|12.735|0|158
C|QUBT|20260120|11:46:01.666952|S|152|12.735|0|152
C|QUBT|20260120|11:46:21.678961|S|49|12.755|0|49
C|QUBT|20260120|11:46:21.678979|S|100|12.755|0|100
C|QUBT|20260120|11:48:03.790755|S|99|12.72|0|99
C|QUBT|20260120|11:48:14.545915|S|39|12.73|0|39
C|QUBT|20260120|11:49:51.328074|S|3|12.71|0|3
C|QUBT|20260120|11:49:52.498655|S|97|12.71|0|97
C|QUBT|20260120|11:50:06.309716|S|15|12.72|0|15
C|QUBT|20260120|11:50:22.224040|S|300|12.74|0|300
C|QUBT|20260120|11:50:22.224126|S|10|12.74|0|10
C|QUBT|20260120|11:51:02.302032|S|3|12.76|0|3
C|QUBT|20260120|11:51:06.284861|S|3|12.765|0|3
C|QUBT|20260120|11:51:07.224558|S|3|12.76|0|3
C|QUBT|20260120|11:51:35.284688|S|3|12.76|0|3
C|QUBT|20260120|11:52:52.822265|S|50|12.74|0|50
C|QUBT|20260120|11:53:19.504886|S|100|12.74|0|100
C|QUBT|20260120|11:53:25.991248|S|100|12.75|0|100
C|QUBT|20260120|11:53:29.778999|S|100|12.75|0|100
C|QUBT|20260120|11:53:31.801081|S|100|12.74|0|100
C|QUBT|20260120|11:53:32.408217|S|3|12.73|0|3
C|QUBT|20260120|11:53:40.956896|S|50|12.72|0|50
C|QUBT|20260120|11:54:06.584225|S|20|12.66|0|20
C|QUBT|20260120|11:54:54.279499|S|2|12.72|0|2
C|QUBT|20260120|11:55:07.814110|S|61|12.7|0|61
C|QUBT|20260120|11:55:08.530170|S|1|12.705|0|1
C|QUBT|20260120|11:55:42.670379|S|158|12.72|0|158
C|QUBT|20260120|11:55:42.903619|S|158|12.72|0|158
C|QUBT|20260120|11:55:42.903646|S|152|12.72|0|152
C|QUBT|20260120|11:56:30.424933|S|300|12.735|0|300
C|QUBT|20260120|11:56:30.425003|S|20|12.735|0|20
C|QUBT|20260120|11:56:46.802802|S|158|12.72|0|158
C|QUBT|20260120|11:56:46.802866|S|162|12.72|0|162
C|QUBT|20260120|11:57:03.272924|S|2|12.735|0|2
C|QUBT|20260120|11:57:27.047398|S|3|12.77|0|3
C|QUBT|20260120|11:57:35.812288|S|20|12.76|0|20
C|QUBT|20260120|11:57:35.812397|S|57|12.76|0|57
C|QUBT|20260120|11:57:35.818934|S|27|12.76|0|27
C|QUBT|20260120|11:57:59.134945|S|83|12.77|0|83
C|QUBT|20260120|11:57:59.536694|S|61|12.77|0|61
C|QUBT|20260120|11:57:59.536725|S|22|12.77|0|22
C|QUBT|20260120|11:57:59.536725|S|18|12.77|0|18
C|QUBT|20260120|11:57:59.536726|S|61|12.77|0|61
C|QUBT|20260120|11:57:59.536727|S|20|12.77|0|20
C|QUBT|20260120|11:57:59.536729|S|83|12.77|0|83
C|QUBT|20260120|12:00:37.857898|S|100|12.82|0|100
C|QUBT|20260120|12:02:23.167006|S|43|12.83|0|43
C|QUBT|20260120|12:02:23.167026|S|167|12.83|0|167
C|QUBT|20260120|12:02:59.472003|S|39|12.85|0|39
C|QUBT|20260120|12:02:59.472017|S|39|12.85|0|39
C|QUBT|20260120|12:03:03.790983|S|62|12.87|0|62
C|QUBT|20260120|12:03:03.791009|S|62|12.87|0|62
C|QUBT|20260120|12:03:03.791050|S|86|12.87|0|86
C|QUBT|20260120|12:03:36.719003|S|29|12.85|0|29
C|QUBT|20260120|12:03:36.719053|S|23|12.85|0|23
C|QUBT|20260120|12:04:05.013980|S|82|12.81|0|82
C|QUBT|20260120|12:04:05.014043|S|238|12.81|0|238
C|QUBT|20260120|12:04:27.636330|S|39|12.85|0|39
C|QUBT|20260120|12:04:27.636343|S|39|12.85|0|39
C|QUBT|20260120|12:06:38.950985|S|46|12.93|0|46
C|QUBT|20260120|12:06:38.950985|S|48|12.93|0|48
C|QUBT|20260120|12:06:47.237261|S|20|12.94|0|20
C|QUBT|20260120|12:06:47.241694|S|20|12.94|0|20
C|QUBT|20260120|12:08:54.684889|S|100|12.88|0|100
C|QUBT|20260120|12:09:24.807882|S|2|12.855|0|2
C|QUBT|20260120|12:09:29.237318|S|2|12.855|0|2
C|QUBT|20260120|12:10:27.250353|S|3|12.85|0|3
C|QUBT|20260120|12:10:56.894681|S|20|12.81|0|20
C|QUBT|20260120|12:10:58.050557|S|40|12.81|0|40
C|QUBT|20260120|12:10:58.050580|S|158|12.81|0|158
C|QUBT|20260120|12:11:01.289300|S|158|12.815|0|158
C|QUBT|20260120|12:11:37.910261|S|1|12.81|0|1
C|QUBT|20260120|12:11:38.449693|S|49|12.81|0|49
C|QUBT|20260120|12:12:56.809549|S|50|12.79|0|50
C|QUBT|20260120|12:13:10.860812|S|5|12.79|0|5
C|QUBT|20260120|12:13:15.318560|S|26|12.79|0|26
C|QUBT|20260120|12:17:50.724909|S|3|12.86|0|3
C|QUBT|20260120|12:17:52.107482|S|300|12.86|0|300
C|QUBT|20260120|12:18:09.325141|S|158|12.87|0|158
C|QUBT|20260120|12:18:15.858882|S|2|12.85|0|2
C|QUBT|20260120|12:20:56.452540|S|51|12.87|0|51
C|QUBT|20260120|12:21:09.478794|S|1|12.85|0|1
C|QUBT|20260120|12:21:18.143996|S|158|12.855|0|158
C|QUBT|20260120|12:21:18.144062|S|162|12.855|0|162
C|QUBT|20260120|12:24:13.346914|S|300|12.835|0|300
C|QUBT|20260120|12:24:13.346981|S|20|12.835|0|20
C|QUBT|20260120|12:25:08.802784|S|1|12.78|0|1
C|QUBT|20260120|12:25:52.018137|S|1|12.8|0|1
C|QUBT|20260120|12:25:53.253802|S|1|12.8|0|1
C|QUBT|20260120|12:25:53.253802|S|53|12.8|0|53
C|QUBT|20260120|12:25:53.253859|S|1|12.8|0|1
C|QUBT|20260120|12:29:13.328868|S|3|12.76|0|3
C|QUBT|20260120|12:29:24.124018|S|6|12.77|0|6
C|QUBT|20260120|12:29:25.553068|S|100|12.77|0|100
C|QUBT|20260120|12:29:30.658329|S|220|12.77|0|220
C|QUBT|20260120|12:29:32.700862|S|2|12.76|0|2
C|QUBT|20260120|12:29:32.700931|S|3|12.76|0|3
C|QUBT|20260120|12:30:01.309222|S|100|12.76|0|100
C|QUBT|20260120|12:30:10.246204|S|158|12.645|0|158
C|QUBT|20260120|12:30:10.246261|S|300|12.645|0|300
C|QUBT|20260120|12:30:10.246331|S|300|12.645|0|300
C|QUBT|20260120|12:30:10.246418|S|52|12.645|0|52
C|QUBT|20260120|12:30:10.294909|S|100|12.63|0|100
C|QUBT|20260120|12:30:10.295109|S|100|12.63|0|100
C|QUBT|20260120|12:30:10.393926|S|100|12.605|0|100
C|QUBT|20260120|12:30:10.394003|S|300|12.605|0|300
C|QUBT|20260120|12:30:10.725198|S|100|12.6|0|100
C|QUBT|20260120|12:30:10.891019|S|20|12.58|0|20
C|QUBT|20260120|12:30:10.891047|S|100|12.58|0|100
C|QUBT|20260120|12:30:10.891048|S|100|12.58|0|100
C|QUBT|20260120|12:30:10.891050|S|230|12.58|0|230
C|QUBT|20260120|12:30:11.073799|S|100|12.58|0|100
C|QUBT|20260120|12:30:11.091823|S|300|12.58|0|300
C|QUBT|20260120|12:30:11.091890|S|30|12.58|0|30
C|QUBT|20260120|12:30:11.092688|S|100|12.59|0|100
C|QUBT|20260120|12:30:11.099833|S|15|12.6|0|15
C|QUBT|20260120|12:30:11.099851|S|100|12.6|0|100
C|QUBT|20260120|12:30:11.099852|S|15|12.6|0|15
C|QUBT|20260120|12:30:11.099873|S|15|12.6|0|15
C|QUBT|20260120|12:30:11.099873|S|15|12.6|0|15
C|QUBT|20260120|12:30:11.099874|S|3|12.6|0|3
C|QUBT|20260120|12:30:11.099897|S|29|12.6|0|29
C|QUBT|20260120|12:30:11.099926|S|253|12.6|0|253
C|QUBT|20260120|12:30:11.194967|S|79|12.61|0|79
C|QUBT|20260120|12:30:11.195023|S|79|12.61|0|79
C|QUBT|20260120|12:30:11.195445|S|20|12.61|0|20
C|QUBT|20260120|12:30:11.195461|S|20|12.61|0|20
C|QUBT|20260120|12:30:11.195462|S|100|12.61|0|100
C|QUBT|20260120|12:30:11.197135|S|100|12.61|0|100
C|QUBT|20260120|12:30:11.301387|S|100|12.61|0|100
C|QUBT|20260120|12:30:11.301426|S|100|12.61|0|100
C|QUBT|20260120|12:30:11.301584|S|100|12.61|0|100
C|QUBT|20260120|12:30:11.301663|S|100|12.61|0|100
C|QUBT|20260120|12:30:12.558544|S|100|12.58|0|100
C|QUBT|20260120|12:30:12.558710|S|100|12.58|0|100
C|QUBT|20260120|12:30:12.558779|S|300|12.58|0|300
C|QUBT|20260120|12:30:12.558878|S|30|12.58|0|30
C|QUBT|20260120|12:30:12.908468|S|220|12.52|0|220
C|QUBT|20260120|12:30:12.911998|S|220|12.51|0|220
C|QUBT|20260120|12:30:12.917950|S|300|12.52|0|300
C|QUBT|20260120|12:30:12.918060|S|130|12.52|0|130
C|QUBT|20260120|12:30:12.924482|S|348|12.51|0|348
C|QUBT|20260120|12:30:12.924504|S|49|12.51|0|49
C|QUBT|20260120|12:30:12.930741|S|220|12.51|0|220
C|QUBT|20260120|12:30:15.196267|S|100|12.53|0|100
C|QUBT|20260120|12:30:15.196275|S|20|12.53|0|20
C|QUBT|20260120|12:30:15.196455|S|100|12.53|0|100
C|QUBT|20260120|12:30:21.223818|S|100|12.53|0|100
C|QUBT|20260120|12:30:21.223886|S|120|12.53|0|120
C|QUBT|20260120|12:30:21.426475|S|60|12.54|0|60
C|QUBT|20260120|12:30:31.578420|S|220|12.55|0|220
C|QUBT|20260120|12:30:31.751619|S|100|12.55|0|100
C|QUBT|20260120|12:30:31.751661|S|100|12.55|0|100
C|QUBT|20260120|12:30:31.751662|S|20|12.55|0|20
C|QUBT|20260120|12:31:12.209884|S|20|12.59|0|20
C|QUBT|20260120|12:31:27.448211|S|45|12.6|0|45
C|QUBT|20260120|12:31:27.448212|S|55|12.6|0|55
C|QUBT|20260120|12:31:45.825707|S|17|12.58|0|17
C|QUBT|20260120|12:31:51.275840|S|17|12.57|0|17
C|QUBT|20260120|12:33:30.076627|S|5|12.56|0|5
C|QUBT|20260120|12:35:13.197141|S|5|12.58|0|5
C|QUBT|20260120|12:35:14.230778|S|5|12.58|0|5
C|QUBT|20260120|12:35:15.483326|S|5|12.58|0|5
C|QUBT|20260120|12:35:21.665808|S|5|12.57|0|5
C|QUBT|20260120|12:35:26.815193|S|5|12.57|0|5
C|QUBT|20260120|12:35:35.583982|S|5|12.57|0|5
C|QUBT|20260120|12:35:40.175516|S|300|12.58|0|300
C|QUBT|20260120|12:40:39.346216|S|100|12.65|0|100
C|QUBT|20260120|12:40:39.346235|S|40|12.65|0|40
C|QUBT|20260120|12:40:39.346236|S|40|12.65|0|40
C|QUBT|20260120|12:40:39.346358|S|40|12.65|0|40
C|QUBT|20260120|12:41:31.549734|S|206|12.73|0|206
C|QUBT|20260120|12:45:09.520980|S|118|12.59|0|118
C|QUBT|20260120|12:45:09.521044|S|102|12.59|0|102
C|QUBT|20260120|12:45:13.134175|S|28|12.59|0|28
C|QUBT|20260120|12:45:13.134193|S|24|12.59|0|24
C|QUBT|20260120|12:45:13.134349|S|21|12.59|0|21
C|QUBT|20260120|12:45:33.617499|S|300|12.575|0|300
C|QUBT|20260120|12:51:36.158668|S|3|12.55|0|3
C|QUBT|20260120|12:53:26.382650|S|37|12.56|0|37
C|QUBT|20260120|12:55:50.928290|S|21|12.58|0|21
C|QUBT|20260120|12:55:50.928302|S|16|12.58|0|16
C|QUBT|20260120|12:57:25.114989|S|44|12.56|0|44
C|QUBT|20260120|12:57:25.115001|S|44|12.56|0|44
C|QUBT|20260120|13:04:03.788874|S|33|12.525|0|33
C|QUBT|20260120|13:04:03.788891|S|33|12.525|0|33
C|QUBT|20260120|13:04:23.101102|S|100|12.52|0|100
C|QUBT|20260120|13:20:51.968013|S|118|12.5|0|118
C|QUBT|20260120|13:22:09.580453|S|118|12.495|0|118
C|QUBT|20260120|13:23:54.050503|S|148|12.485|0|148
C|QUBT|20260120|13:23:54.050572|S|192|12.485|0|192
C|QUBT|20260120|13:28:34.915204|S|21|12.44|0|21
C|QUBT|20260120|13:31:36.278425|S|37|12.42|0|37
C|QUBT|20260120|13:32:36.072474|S|3|12.39|0|3
C|QUBT|20260120|13:32:36.123020|S|1|12.39|0|1
C|QUBT|20260120|13:32:36.123249|S|2|12.39|0|2
C|QUBT|20260120|13:33:57.096908|S|5|12.36|0|5
C|QUBT|20260120|13:33:57.212595|S|5|12.36|0|5
C|QUBT|20260120|13:35:26.939241|S|100|12.35|0|100
C|QUBT|20260120|13:35:59.376070|S|100|12.36|0|100
C|QUBT|20260120|13:36:06.233414|S|100|12.36|0|100
C|QUBT|20260120|13:36:08.617065|S|11|12.35|0|11
C|QUBT|20260120|13:36:22.565706|S|100|12.35|0|100
C|QUBT|20260120|13:37:11.041485|S|100|12.34|0|100
C|QUBT|20260120|13:38:56.327131|S|43|12.35|0|43
C|QUBT|20260120|13:38:56.327140|S|38|12.35|0|38
C|QUBT|20260120|13:39:03.446683|S|100|12.34|0|100
C|QUBT|20260120|13:39:15.101720|S|18|12.35|0|18
C|QUBT|20260120|13:39:15.222777|S|1|12.35|0|1
C|QUBT|20260120|13:39:17.580117|S|81|12.35|0|81
C|QUBT|20260120|13:40:01.442465|S|2|12.34|0|2
C|QUBT|20260120|13:44:24.162363|S|5|12.29|0|5
C|QUBT|20260120|13:46:47.655483|S|5|12.28|0|5
C|QUBT|20260120|13:48:26.676274|S|64|12.26|0|64
C|QUBT|20260120|13:48:26.676297|S|35|12.26|0|35
C|QUBT|20260120|13:49:58.129623|S|400|12.26|0|400
C|QUBT|20260120|13:49:58.150734|S|15|12.26|0|15
C|QUBT|20260120|13:52:10.537929|S|100|12.23|0|100
C|QUBT|20260120|13:53:25.685629|S|262|12.22|0|262
C|QUBT|20260120|13:53:25.685638|S|15|12.22|0|15
C|QUBT|20260120|13:53:25.685727|S|275|12.22|0|275
C|QUBT|20260120|13:53:25.686415|S|427|12.22|0|427
C|QUBT|20260120|13:57:55.209313|S|100|12.33|0|100
C|QUBT|20260120|13:58:55.313854|S|44|12.28|0|44
C|QUBT|20260120|13:58:59.694981|S|87|12.28|0|87
C|QUBT|20260120|13:59:11.960181|S|78|12.27|0|78
C|QUBT|20260120|14:00:34.154679|S|16|12.335|0|16
C|QUBT|20260120|14:00:46.746502|S|300|12.315|0|300
C|QUBT|20260120|14:00:54.753126|S|100|12.31|0|100
C|QUBT|20260120|14:01:20.662698|S|3|12.32|0|3
C|QUBT|20260120|14:02:59.766486|S|148|12.31|0|148
C|QUBT|20260120|14:09:40.063875|S|83|12.49|0|83
C|QUBT|20260120|14:09:40.063882|S|83|12.49|0|83
C|QUBT|20260120|14:10:35.490441|S|8|12.52|0|8
C|QUBT|20260120|14:10:57.505311|S|49|12.5|0|49
C|QUBT|20260120|14:10:57.505320|S|49|12.5|0|49
C|QUBT|20260120|14:10:57.505387|S|42|12.5|0|42
C|QUBT|20260120|14:10:57.505440|S|90|12.5|0|90
C|QUBT|20260120|14:11:14.886050|S|19|12.5|0|19
C|QUBT|20260120|14:11:40.477915|S|4|12.48|0|4
C|QUBT|20260120|14:13:23.578288|S|12|12.42|0|12
C|QUBT|20260120|14:21:38.539277|S|110|12.41|0|110
C|QUBT|20260120|14:29:06.750004|S|1|12.38|0|1
C|QUBT|20260120|14:29:19.074534|S|4|12.39|0|4
C|QUBT|20260120|14:30:21.277921|S|110|12.335|0|110
C|QUBT|20260120|14:30:21.277981|S|240|12.335|0|240
C|QUBT|20260120|14:30:22.243999|S|110|12.315|0|110
C|QUBT|20260120|14:30:22.244065|S|240|12.315|0|240
C|QUBT|20260120|14:30:22.706240|S|400|12.26|0|400
C|QUBT|20260120|14:30:23.004744|S|300|12.225|0|300
C|QUBT|20260120|14:30:23.124483|S|300|12.225|0|300
C|QUBT|20260120|14:30:23.124548|S|50|12.225|0|50
C|QUBT|20260120|14:30:23.468027|S|240|12.23|0|240
C|QUBT|20260120|14:30:23.949111|S|200|12.245|0|200
C|QUBT|20260120|14:30:23.949193|S|150|12.245|0|150
C|QUBT|20260120|14:30:23.956925|S|17|12.245|0|17
C|QUBT|20260120|14:30:23.957091|S|14|12.245|0|14
C|QUBT|20260120|14:30:23.957103|S|14|12.245|0|14
C|QUBT|20260120|14:30:23.957110|S|300|12.245|0|300
C|QUBT|20260120|14:30:24.292265|S|100|12.26|0|100
C|QUBT|20260120|14:30:24.405924|S|318|12.26|0|318
C|QUBT|20260120|14:30:24.894915|S|100|12.26|0|100
C|QUBT|20260120|14:30:24.895089|S|52|12.26|0|52
C|QUBT|20260120|14:30:26.781908|S|19|12.27|0|19
C|QUBT|20260120|14:30:26.785545|S|100|12.27|0|100
C|QUBT|20260120|14:30:27.710406|S|19|12.28|0|19
C|QUBT|20260120|14:30:27.710407|S|100|12.28|0|100
C|QUBT|20260120|14:30:27.710424|S|19|12.28|0|19
C|QUBT|20260120|14:30:27.710481|S|93|12.28|0|93
C|QUBT|20260120|14:30:27.710501|S|9|12.28|0|9
C|QUBT|20260120|14:30:59.832704|S|240|12.15|0|240
C|QUBT|20260120|14:31:02.762280|S|36|12.125|0|36
C|QUBT|20260120|14:31:02.762288|S|36|12.125|0|36
C|QUBT|20260120|14:31:02.762300|S|583|12.125|0|583
C|QUBT|20260120|14:31:02.762344|S|225|12.125|0|225
C|QUBT|20260120|14:31:02.762393|S|25|12.13|0|25
C|QUBT|20260120|14:31:03.025929|S|23|12.115|0|23
C|QUBT|20260120|14:31:03.027766|S|300|12.115|0|300
C|QUBT|20260120|14:31:04.122296|S|110|12.115|0|110
C|QUBT|20260120|14:31:04.122296|S|3|12.12|0|3
C|QUBT|20260120|14:31:06.603386|S|110|12.11|0|110
C|QUBT|20260120|14:32:03.821166|S|100|12.12|0|100
C|QUBT|20260120|14:32:03.821625|S|100|12.12|0|100
C|QUBT|20260120|14:34:01.827706|S|100|12.12|0|100
C|QUBT|20260120|14:38:20.266632|S|22|12.12|0|22
C|QUBT|20260120|14:38:50.582213|S|42|12.14|0|42
C|QUBT|20260120|14:39:29.458970|S|110|12.14|0|110
C|QUBT|20260120|14:39:29.485280|S|110|12.14|0|110
C|QUBT|20260120|14:39:29.485344|S|300|12.14|0|300
C|QUBT|20260120|14:39:29.485402|S|47|12.14|0|47
C|QUBT|20260120|14:39:29.485410|S|13|12.14|0|13
C|QUBT|20260120|14:39:50.108424|S|110|12.115|0|110
C|QUBT|20260120|14:39:50.108489|S|250|12.115|0|250
C|QUBT|20260120|14:44:42.922883|S|12|12.15|0|12
C|QUBT|20260120|14:50:01.939322|S|43|12.16|0|43
C|QUBT|20260120|14:50:01.939337|S|100|12.16|0|100
C|QUBT|20260120|14:50:01.939338|S|43|12.16|0|43
C|QUBT|20260120|14:53:53.165948|S|5|12.27|0|5
C|QUBT|20260120|14:53:53.950253|S|5|12.28|0|5
C|QUBT|20260120|14:54:13.048076|S|5|12.26|0|5
C|QUBT|20260120|14:54:48.075096|S|100|12.26|0|100
C|QUBT|20260120|14:57:06.116819|S|48|12.15|0|48
C|QUBT|20260120|14:57:06.116838|S|48|12.15|0|48
C|QUBT|20260120|14:57:06.116839|S|100|12.15|0|100
C|QUBT|20260120|14:58:24.521906|S|100|12.21|0|100
C|QUBT|20260120|14:59:19.071699|S|43|12.24|0|43
C|QUBT|20260120|14:59:19.071713|S|100|12.24|0|100
C|QUBT|20260120|14:59:19.071714|S|43|12.24|0|43
C|QUBT|20260120|14:59:19.071767|S|42|12.24|0|42
C|QUBT|20260120|14:59:50.488643|S|100|12.26|0|100
C|QUBT|20260120|14:59:56.667246|S|100|12.26|0|100
C|QUBT|20260120|14:59:56.667317|S|34|12.26|0|34
C|QUBT|20260120|14:59:56.667317|S|34|12.26|0|34
C|QUBT|20260120|15:00:03.098998|S|36|12.25|0|36
C|QUBT|20260120|15:00:03.099014|S|36|12.25|0|36
C|QUBT|20260120|15:00:23.993258|S|100|12.18|0|100
C|QUBT|20260120|15:01:53.708231|S|50|12.19|0|50
C|QUBT|20260120|15:02:00.379531|S|40|12.18|0|40
C|QUBT|20260120|15:04:59.209866|S|90|12.19|0|90
C|QUBT|20260120|15:05:52.205484|S|110|12.185|0|110
C|QUBT|20260120|15:05:52.205547|S|270|12.185|0|270
C|QUBT|20260120|15:05:52.215055|S|110|12.185|0|110
C|QUBT|20260120|15:05:52.215114|S|270|12.185|0|270
C|QUBT|20260120|15:05:53.615382|S|110|12.19|0|110
C|QUBT|20260120|15:05:54.836236|S|110|12.19|0|110
C|QUBT|20260120|15:06:15.897724|S|3|12.2|0|3
C|QUBT|20260120|15:07:00.205967|S|110|12.19|0|110
C|QUBT|20260120|15:08:47.733876|S|46|12.18|0|46
C|QUBT|20260120|15:08:47.733886|S|46|12.18|0|46
C|QUBT|20260120|15:08:47.733901|S|300|12.18|0|300
C|QUBT|20260120|15:09:05.618678|S|100|12.18|0|100
C|QUBT|20260120|15:09:41.137177|S|110|12.175|0|110
C|QUBT|20260120|15:09:41.137255|S|110|12.175|0|110
C|QUBT|20260120|15:09:55.022075|S|43|12.18|0|43
C|QUBT|20260120|15:09:55.022077|S|100|12.18|0|100
C|QUBT|20260120|15:09:55.022078|S|43|12.18|0|43
C|QUBT|20260120|15:10:12.780224|S|110|12.185|0|110
C|QUBT|20260120|15:10:12.780305|S|110|12.185|0|110
C|QUBT|20260120|15:11:15.251591|S|100|12.19|0|100
C|QUBT|20260120|15:11:15.251652|S|300|12.19|0|300
C|QUBT|20260120|15:11:15.251679|S|10|12.19|0|10
C|QUBT|20260120|15:11:15.363723|S|51|12.195|0|51
C|QUBT|20260120|15:11:15.365639|S|50|12.2|0|50
C|QUBT|20260120|15:11:15.365703|S|45|12.2|0|45
C|QUBT|20260120|15:11:15.366417|S|41|12.2|0|41
C|QUBT|20260120|15:11:15.366417|S|5|12.2|0|5
C|QUBT|20260120|15:11:16.114445|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.114523|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.114589|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.119864|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.119967|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.120027|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.120084|S|80|12.195|0|80
C|QUBT|20260120|15:11:16.126145|S|30|12.195|0|30
C|QUBT|20260120|15:11:16.126208|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.126296|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.139180|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.141516|S|110|12.195|0|110
C|QUBT|20260120|15:11:16.141575|S|300|12.195|0|300
C|QUBT|20260120|15:11:16.141649|S|250|12.195|0|250
C|QUBT|20260120|15:11:16.521214|S|51|12.19|0|51
C|QUBT|20260120|15:11:16.521214|S|100|12.19|0|100
C|QUBT|20260120|15:11:16.521217|S|51|12.19|0|51
C|QUBT|20260120|15:11:16.521288|S|300|12.19|0|300
C|QUBT|20260120|15:11:16.521406|S|38|12.19|0|38
C|QUBT|20260120|15:11:16.538393|S|110|12.185|0|110
C|QUBT|20260120|15:11:16.538474|S|110|12.185|0|110
C|QUBT|20260120|15:11:16.538538|S|110|12.185|0|110
C|QUBT|20260120|15:11:16.538601|S|80|12.185|0|80
C|QUBT|20260120|15:11:16.879523|S|100|12.185|0|100
C|QUBT|20260120|15:11:16.879620|S|10|12.185|0|10
C|QUBT|20260120|15:11:16.879621|S|47|12.19|0|47
C|QUBT|20260120|15:11:16.879637|S|57|12.19|0|57
C|QUBT|20260120|15:11:16.879665|S|100|12.19|0|100
C|QUBT|20260120|15:11:16.879932|S|45|12.185|0|45
C|QUBT|20260120|15:11:16.879933|S|45|12.185|0|45
C|QUBT|20260120|15:11:16.879944|S|20|12.185|0|20
C|QUBT|20260120|15:11:18.050986|S|110|12.185|0|110
C|QUBT|20260120|15:11:23.425639|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.425720|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.425787|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.425851|S|80|12.175|0|80
C|QUBT|20260120|15:11:23.442281|S|30|12.175|0|30
C|QUBT|20260120|15:11:23.451718|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.451785|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.451847|S|110|12.175|0|110
C|QUBT|20260120|15:11:23.451907|S|80|12.175|0|80
C|QUBT|20260120|15:11:23.457088|S|30|12.175|0|30
C|QUBT|20260120|15:11:23.509687|S|110|12.18|0|110
C|QUBT|20260120|15:11:25.345813|S|110|12.18|0|110
C|QUBT|20260120|15:11:25.823451|S|110|12.18|0|110
C|QUBT|20260120|15:12:45.587037|S|110|12.125|0|110
C|QUBT|20260120|15:12:45.587113|S|110|12.125|0|110
C|QUBT|20260120|15:12:45.592380|S|110|12.125|0|110
C|QUBT|20260120|15:12:45.592435|S|300|12.125|0|300
C|QUBT|20260120|15:12:45.592459|S|100|12.125|0|100
C|QUBT|20260120|15:12:47.776549|S|100|12.13|0|100
C|QUBT|20260120|15:12:51.244880|S|46|12.135|0|46
C|QUBT|20260120|15:14:52.043580|S|1|12.155|0|1
C|QUBT|20260120|15:15:46.053036|S|50|12.14|0|50
C|QUBT|20260120|15:15:46.053099|S|31|12.14|0|31
C|QUBT|20260120|15:15:52.190483|S|66|12.12|0|66
C|QUBT|20260120|15:16:58.090959|S|110|12.145|0|110
C|QUBT|20260120|15:17:41.357031|S|110|12.155|0|110
C|QUBT|20260120|15:17:51.332756|S|44|12.16|0|44
C|QUBT|20260120|15:17:51.332779|S|44|12.16|0|44
C|QUBT|20260120|15:17:51.332779|S|100|12.16|0|100
C|QUBT|20260120|15:17:51.332874|S|102|12.16|0|102
C|QUBT|20260120|15:18:19.702103|S|110|12.185|0|110
C|QUBT|20260120|15:18:19.702214|S|110|12.185|0|110
C|QUBT|20260120|15:18:19.702278|S|110|12.185|0|110
C|QUBT|20260120|15:18:19.702338|S|100|12.185|0|100
C|QUBT|20260120|15:18:20.697192|S|110|12.175|0|110
C|QUBT|20260120|15:18:20.697277|S|110|12.175|0|110
C|QUBT|20260120|15:18:20.697345|S|110|12.175|0|110
C|QUBT|20260120|15:18:20.697407|S|100|12.175|0|100
C|QUBT|20260120|15:18:22.515991|S|61|12.175|0|61
C|QUBT|20260120|15:18:22.516012|S|49|12.175|0|49
C|QUBT|20260120|15:19:10.939126|S|20|12.2|0|20
C|QUBT|20260120|15:19:13.165839|S|92|12.205|0|92
C|QUBT|20260120|15:19:20.165680|S|3|12.205|0|3
C|QUBT|20260120|15:19:40.516904|S|92|12.2|0|92
C|QUBT|20260120|15:21:27.264593|S|100|12.2|0|100
C|QUBT|20260120|15:21:44.415444|S|20|12.16|0|20
C|QUBT|20260120|15:22:02.663645|S|8|12.16|0|8
C|QUBT|20260120|15:22:11.056972|S|1|12.16|0|1
C|QUBT|20260120|15:22:24.316616|S|110|12.155|0|110
C|QUBT|20260120|15:22:24.316682|S|110|12.155|0|110
C|QUBT|20260120|15:22:32.216618|S|110|12.155|0|110
C|QUBT|20260120|15:22:32.216726|S|110|12.155|0|110
C|QUBT|20260120|15:22:32.216817|S|110|12.155|0|110
C|QUBT|20260120|15:22:44.753369|S|55|12.15|0|55
C|QUBT|20260120|15:23:10.322511|S|9|12.14|0|9
C|QUBT|20260120|15:28:27.727662|S|15|12.09|0|15
C|QUBT|20260120|15:28:34.478618|S|65|12.095|0|65
C|QUBT|20260120|15:29:05.570325|S|24|12.13|0|24
C|QUBT|20260120|15:29:13.258804|S|110|12.125|0|110
C|QUBT|20260120|15:29:13.258884|S|110|12.125|0|110
C|QUBT|20260120|15:29:15.013525|S|110|12.125|0|110
C|QUBT|20260120|15:29:15.236779|S|2|12.12|0|2
C|QUBT|20260120|15:29:26.638571|S|110|12.115|0|110
C|QUBT|20260120|15:30:02.679727|S|110|12.085|0|110
C|QUBT|20260120|15:30:05.338604|S|59|12.08|0|59
C|QUBT|20260120|15:30:14.462586|S|100|12.09|0|100
C|QUBT|20260120|15:30:31.559614|S|100|12.06|0|100
C|QUBT|20260120|15:30:52.662281|S|300|12.055|0|300
C|QUBT|20260120|15:30:52.662357|S|180|12.055|0|180
C|QUBT|20260120|15:31:20.231630|S|20|12.07|0|20
C|QUBT|20260120|15:31:20.231686|S|20|12.07|0|20
C|QUBT|20260120|15:36:02.218727|S|10|12.08|0|10
C|QUBT|20260120|15:36:02.218799|S|73|12.085|0|73
C|QUBT|20260120|15:36:02.218818|S|65|12.085|0|65
C|QUBT|20260120|15:36:02.219003|S|100|12.08|0|100
C|QUBT|20260120|15:36:17.519339|S|138|12.065|0|138
C|QUBT|20260120|15:36:22.300038|S|15|12.09|0|15
C|QUBT|20260120|15:37:11.842170|S|2|12.12|0|2
C|QUBT|20260120|15:37:36.498591|S|9|12.09|0|9
C|QUBT|20260120|15:37:45.674587|S|1|12.08|0|1
C|QUBT|20260120|15:37:45.674587|S|6|12.08|0|6
C|QUBT|20260120|15:38:36.080272|S|2|12.06|0|2
C|QUBT|20260120|15:38:49.007330|S|2|12.06|0|2
C|QUBT|20260120|15:39:11.710962|S|40|12.06|0|40
C|QUBT|20260120|15:39:11.711322|S|18|12.06|0|18
C|QUBT|20260120|15:39:23.892161|S|1|12.065|0|1
C|QUBT|20260120|15:40:11.334172|S|300|12.055|0|300
C|QUBT|20260120|15:40:11.334247|S|220|12.055|0|220
C|QUBT|20260120|15:40:29.176097|S|4|12.04|0|4
C|QUBT|20260120|15:40:31.127478|S|85|12.02|0|85
C|QUBT|20260120|15:40:54.293144|S|100|12.02|0|100
C|QUBT|20260120|15:41:03.122737|S|31|12.02|0|31
C|QUBT|20260120|15:41:54.667867|S|100|12.01|0|100
C|QUBT|20260120|15:41:54.667867|S|16|12.01|0|16
C|QUBT|20260120|15:42:01.358456|S|6|12.01|0|6
C|QUBT|20260120|15:42:01.474859|S|30|12.01|0|30
C|QUBT|20260120|15:42:03.256277|S|100|12|0|100
C|QUBT|20260120|15:42:03.256277|S|100|12|0|100
C|QUBT|20260120|15:42:23.183893|S|100|12|0|100
C|QUBT|20260120|15:42:27.479779|S|50|12.01|0|50
C|QUBT|20260120|15:42:27.479903|S|50|12.01|0|50
C|QUBT|20260120|15:43:00.613293|S|13|12|0|13
C|QUBT|20260120|15:43:01.128551|S|100|12|0|100
C|QUBT|20260120|15:43:01.128551|S|430|12|0|430
C|QUBT|20260120|15:43:11.479397|S|3|12|0|3
C|QUBT|20260120|15:43:28.804139|S|3|12|0|3
C|QUBT|20260120|15:43:54.924776|S|100|12|0|100
C|QUBT|20260120|15:44:20.004709|S|100|12.01|0|100
C|QUBT|20260120|15:46:18.758038|S|6|12.03|0|6
C|QUBT|20260120|15:47:03.033110|S|20|12.02|0|20
C|QUBT|20260120|15:47:03.035873|S|20|12.02|0|20
C|QUBT|20260120|15:47:03.539772|S|20|12.02|0|20
C|QUBT|20260120|15:48:12.108503|S|100|12.03|0|100
C|QUBT|20260120|15:48:47.817774|S|11|12.04|0|11
C|QUBT|20260120|15:48:52.378801|S|100|12.03|0|100
C|QUBT|20260120|15:49:00.212373|S|6|12.04|0|6
C|QUBT|20260120|15:49:12.879938|S|100|12.05|0|100
C|QUBT|20260120|15:49:20.449710|S|100|12.05|0|100
C|QUBT|20260120|15:49:57.198915|S|92|12.04|0|92
C|QUBT|20260120|15:50:32.413601|S|19|12.01|0|19
C|QUBT|20260120|15:50:32.416635|S|272|12.015|0|272
C|QUBT|20260120|15:51:01.412727|S|272|12.015|0|272
C|QUBT|20260120|15:51:01.412788|S|298|12.015|0|298
C|QUBT|20260120|15:51:02.726593|S|272|12.015|0|272
C|QUBT|20260120|15:51:02.726669|S|272|12.015|0|272
C|QUBT|20260120|15:51:02.726740|S|26|12.015|0|26
C|QUBT|20260120|15:51:02.782092|S|246|12.015|0|246
C|QUBT|20260120|15:51:02.782161|S|272|12.015|0|272
C|QUBT|20260120|15:51:02.782220|S|52|12.015|0|52
C|QUBT|20260120|15:51:02.787641|S|220|12.015|0|220
C|QUBT|20260120|15:51:02.787727|S|272|12.015|0|272
C|QUBT|20260120|15:51:02.960251|S|272|12.015|0|272
C|QUBT|20260120|15:51:02.990010|S|272|12.015|0|272
C|QUBT|20260120|15:51:03.441226|S|272|12.015|0|272
C|QUBT|20260120|15:51:03.442162|S|272|12.015|0|272
C|QUBT|20260120|15:52:10.715502|S|272|12.015|0|272
C|QUBT|20260120|15:52:40.071237|S|3|12.03|0|3
C|QUBT|20260120|15:53:30.036596|S|9|12|0|9
C|QUBT|20260120|15:53:30.039695|S|173|11.995|0|173
C|QUBT|20260120|15:53:30.040988|S|5|11.99|0|5
C|QUBT|20260120|15:53:30.041186|S|5|11.99|0|5
C|QUBT|20260120|15:53:30.041470|S|90|11.99|0|90
C|QUBT|20260120|15:53:30.041470|S|10|11.99|0|10
C|QUBT|20260120|15:53:30.041822|S|100|11.99|0|100
C|QUBT|20260120|15:53:30.134424|S|10|11.98|0|10
C|QUBT|20260120|15:53:30.136027|S|29|11.98|0|29
C|QUBT|20260120|15:53:30.137573|S|10|11.98|0|10
C|QUBT|20260120|15:53:30.158924|S|1|11.98|0|1
C|QUBT|20260120|15:53:30.159195|S|150|11.98|0|150
C|QUBT|20260120|15:53:30.159195|S|45|11.98|0|45
C|QUBT|20260120|15:53:42.251902|S|6|11.98|0|6
C|QUBT|20260120|15:53:54.552907|S|1|11.975|0|1
C|QUBT|20260120|15:54:01.000823|S|65|11.975|0|65
C|QUBT|20260120|15:54:39.145255|S|100|11.96|0|100
C|QUBT|20260120|15:54:48.587629|S|100|11.96|0|100
C|QUBT|20260120|15:54:53.028562|S|341|11.965|0|341
C|QUBT|20260120|15:54:55.026138|S|341|11.965|0|341
C|QUBT|20260120|15:54:55.026204|S|239|11.965|0|239
C|QUBT|20260120|15:55:00.513057|S|341|11.965|0|341
C|QUBT|20260120|15:55:00.513140|S|239|11.965|0|239
C|QUBT|20260120|15:55:00.513172|S|100|11.965|0|100
C|QUBT|20260120|15:55:00.519479|S|2|11.965|0|2
C|QUBT|20260120|15:55:00.519547|S|253|11.965|0|253
C|QUBT|20260120|15:55:29.396577|S|341|11.995|0|341
C|QUBT|20260120|15:55:29.396637|S|300|11.995|0|300
C|QUBT|20260120|15:55:29.396652|S|341|11.995|0|341
C|QUBT|20260120|15:55:42.365477|S|300|11.985|0|300
C|QUBT|20260120|15:55:42.365495|S|280|11.985|0|280
C|QUBT|20260120|15:55:47.879957|S|300|11.985|0|300
C|QUBT|20260120|15:55:47.880024|S|280|11.985|0|280
C|QUBT|20260120|15:56:16.705763|S|341|11.995|0|341
C|QUBT|20260120|15:56:16.705843|S|249|11.995|0|249
C|QUBT|20260120|15:56:16.705862|S|92|11.995|0|92
C|QUBT|20260120|15:56:51.631065|S|341|11.975|0|341
C|QUBT|20260120|15:56:51.631134|S|249|11.975|0|249
C|QUBT|20260120|15:56:52.676697|S|100|11.98|0|100
C|QUBT|20260120|15:56:54.044609|S|341|11.975|0|341
C|QUBT|20260120|15:56:54.044686|S|249|11.975|0|249
C|QUBT|20260120|15:56:54.044709|S|92|11.975|0|92
C|QUBT|20260120|15:56:56.237545|S|341|11.975|0|341
C|QUBT|20260120|15:56:56.237617|S|249|11.975|0|249
C|QUBT|20260120|15:57:00.072030|S|341|11.985|0|341
C|QUBT|20260120|15:57:06.983776|S|5|11.97|0|5
C|QUBT|20260120|15:57:21.496918|S|100|11.96|0|100
C|QUBT|20260120|15:57:21.497008|S|100|11.96|0|100
C|QUBT|20260120|15:57:26.504602|S|5|11.96|0|5
C|QUBT|20260120|15:57:26.504789|S|5|11.96|0|5
C|QUBT|20260120|15:57:38.766279|S|1|11.955|0|1
C|QUBT|20260120|15:57:47.889073|S|400|11.95|0|400
C|QUBT|20260120|15:57:51.159939|S|1|11.95|0|1
C|QUBT|20260120|15:57:51.825477|S|1|11.95|0|1
C|QUBT|20260120|15:57:52.057768|S|4|11.95|0|4
C|QUBT|20260120|15:57:52.386305|S|1|11.95|0|1
C|QUBT|20260120|15:57:59.099180|S|400|11.94|0|400
C|QUBT|20260120|15:58:07.819137|S|3|11.945|0|3
C|QUBT|20260120|15:58:09.407889|S|1|11.945|0|1
C|QUBT|20260120|15:58:11.940897|S|7|11.94|0|7
C|QUBT|20260120|15:58:11.940967|S|387|11.94|0|387
C|QUBT|20260120|15:58:11.941638|S|229|11.94|0|229
C|QUBT|20260120|15:58:11.941877|S|143|11.94|0|143
C|QUBT|20260120|15:58:11.941877|S|357|11.94|0|357
C|QUBT|20260120|15:58:11.941895|S|28|11.94|0|28
C|QUBT|20260120|15:58:58.022704|S|129|11.94|0|129
C|QUBT|20260120|15:59:05.824097|S|100|11.925|0|100
C|QUBT|20260120|15:59:18.186883|S|100|11.925|0|100
C|QUBT|20260120|15:59:18.855094|S|100|11.925|0|100
C|QUBT|20260120|15:59:24.457672|S|30|11.925|0|30
C|QUBT|20260120|15:59:25.275478|S|30|11.925|0|30
C|QUBT|20260120|15:59:29.429245|S|58|11.92|0|58
C|QUBT|20260120|15:59:29.429439|S|342|11.92|0|342
C|QUBT|20260120|15:59:29.429439|S|58|11.92|0|58
C|QUBT|20260120|15:59:29.429472|S|500|11.92|0|500
C|QUBT|20260120|15:59:29.429606|S|42|11.92|0|42
C|QUBT|20260120|15:59:30.734878|S|27|11.915|0|27
C|QUBT|20260120|15:59:31.081718|S|100|11.93|0|100
C|QUBT|20260120|15:59:31.081718|S|200|11.93|0|200
C|QUBT|20260120|15:59:31.081784|S|100|11.93|0|100
C|QUBT|20260120|15:59:31.081879|S|200|11.93|0|200
C|QUBT|20260120|15:59:31.081896|S|98|11.93|0|98
C|QUBT|20260120|15:59:31.952862|S|100|11.93|0|100
C|QUBT|20260120|15:59:31.954392|S|200|11.935|0|200
C|QUBT|20260120|15:59:31.955445|S|13|11.94|0|13
C|QUBT|20260120|15:59:45.057350|S|110|11.95|0|110
C|QUBT|20260120|15:59:48.681740|S|9|11.94|0|9
C|QUBT|20260120|15:59:49.698020|S|31|11.94|0|31
C|QUBT|20260120|15:59:49.873897|S|80|11.94|0|80
C|QUBT|20260120|15:59:49.873898|S|7|11.94|0|7
C|QUBT|20260120|15:59:50.062150|S|54|11.94|0|54
C|QUBT|20260120|15:59:50.595117|S|14|11.94|0|14
C|QUBT|20260120|15:59:50.720537|S|34|11.95|0|34
C|QUBT|20260120|15:59:50.721092|S|40|11.95|0|40
C|QUBT|20260120|15:59:50.918685|S|22|11.945|0|22
C|QUBT|20260120|15:59:51.013926|S|30|11.945|0|30
C|QUBT|20260120|15:59:51.014416|S|6|11.945|0|6
C|QUBT|20260120|15:59:51.165775|S|89|11.945|0|89
C|QUBT|20260120|15:59:51.429139|S|8|11.945|0|8
C|QUBT|20260120|15:59:51.579265|S|33|11.945|0|33
C|QUBT|20260120|15:59:52.041554|S|39|11.95|0|39
C|QUBT|20260120|15:59:52.717261|S|5|11.95|0|5
C|QUBT|20260120|15:59:52.796557|S|33|11.95|0|33
C|QUBT|20260120|15:59:54.014349|S|65|11.94|0|65
C|QUBT|20260120|15:59:59.813308|S|100|11.95|0|100
C|QUBT|20260120|15:59:59.920383|S|200|11.95|0|200
C|QUBT|20260120|15:59:59.920393|S|200|11.95|0|200
C|QUBX|20260120|14:32:23.336961|E|106|28.87|0|106
C|QUBX|20260120|14:32:26.085639|S|25|29.11|0|25
C|QURE|20260120|09:49:05.796445|S|23|22.01|0|23
C|QURE|20260120|10:18:49.649246|S|100|22.165|0|100
C|QURE|20260120|10:41:24.593291|S|1|22.17|0|1
C|QURE|20260120|12:08:12.649466|S|100|22.08|0|100
C|QURE|20260120|13:08:39.597209|S|5|22.185|0|5
C|QURE|20260120|14:30:21.730393|S|100|22.255|0|100
C|QURE|20260120|15:32:17.140524|S|31|22.455|0|31
C|QURE|20260120|15:47:01.778946|S|100|22.345|0|100
C|QURE|20260120|15:59:51.455904|S|23|22.45|0|23
C|QURE|20260120|15:59:54.794757|S|1|22.42|0|1
C|QVCGA|20260120|13:09:37.003588|S|1|10.26|0|1
C|QVCGA|20260120|13:09:39.304688|S|1|10.19|0|1
C|QVCGA|20260120|14:07:33.616530|S|14|10.2|0|14
C|QVCGA|20260120|14:07:37.288030|S|10|10.21|0|10
C|QVCGA|20260120|14:07:42.158160|S|8|10.22|0|8
C|QXO|20260120|09:32:55.580767|S|5|23.49|0|5
C|QXO|20260120|09:32:55.580792|S|95|23.49|0|95
C|QXO|20260120|09:33:43.100257|S|6|23.665|0|6
C|QXO|20260120|09:33:43.100269|S|6|23.665|0|6
C|QXO|20260120|09:35:57.301727|S|100|23.64|0|100
C|QXO|20260120|09:47:17.736228|S|100|23.605|0|100
C|QXO|20260120|10:10:13.994954|S|31|23.71|0|31
C|QXO|20260120|10:10:13.995000|S|9|23.71|0|9
C|QXO|20260120|10:16:00.033301|S|100|23.745|0|100
C|QXO|20260120|10:16:39.221732|S|100|23.73|0|100
C|QXO|20260120|10:17:51.286246|S|100|23.825|0|100
C|QXO|20260120|10:21:37.428834|S|17|23.85|0|17
C|QXO|20260120|10:31:15.963049|S|52|23.82|0|52
C|QXO|20260120|10:31:15.963067|S|48|23.82|0|48
C|QXO|20260120|10:32:22.496774|S|21|23.855|0|21
C|QXO|20260120|10:32:22.496806|S|15|23.855|0|15
C|QXO|20260120|10:32:22.496869|S|18|23.855|0|18
C|QXO|20260120|10:32:22.496876|S|18|23.855|0|18
C|QXO|20260120|10:33:09.035798|S|100|23.845|0|100
C|QXO|20260120|10:33:15.378184|S|27|23.845|0|27
C|QXO|20260120|10:40:17.487548|S|100|23.945|0|100
C|QXO|20260120|10:48:05.751390|S|5|23.925|0|5
C|QXO|20260120|10:52:39.402546|S|31|23.89|0|31
C|QXO|20260120|10:52:39.402553|S|31|23.89|0|31
C|QXO|20260120|11:00:25.157750|S|30|23.89|0|30
C|QXO|20260120|11:02:24.528241|S|27|23.87|0|27
C|QXO|20260120|11:02:24.528249|S|27|23.87|0|27
C|QXO|20260120|11:06:16.443677|S|30|23.8|0|30
C|QXO|20260120|11:06:16.443701|S|30|23.8|0|30
C|QXO|20260120|11:16:41.431348|S|33|23.86|0|33
C|QXO|20260120|11:16:41.431356|S|33|23.86|0|33
C|QXO|20260120|11:17:16.948315|S|25|23.835|0|25
C|QXO|20260120|11:17:16.948330|S|25|23.835|0|25
C|QXO|20260120|11:19:22.039822|S|100|23.795|0|100
C|QXO|20260120|11:21:56.081893|S|37|23.795|0|37
C|QXO|20260120|11:21:56.081902|S|37|23.795|0|37
C|QXO|20260120|11:23:26.634397|S|37|23.8|0|37
C|QXO|20260120|11:23:26.634412|S|37|23.8|0|37
C|QXO|20260120|11:25:16.640392|S|39|23.79|0|39
C|QXO|20260120|11:25:16.640446|S|39|23.79|0|39
C|QXO|20260120|11:28:03.825603|S|1|23.81|0|1
C|QXO|20260120|11:28:59.002690|S|5|23.78|0|5
C|QXO|20260120|11:34:38.017153|S|4|23.755|0|4
C|QXO|20260120|11:39:26.813993|S|100|23.785|0|100
C|QXO|20260120|11:45:09.178390|S|42|23.71|0|42
C|QXO|20260120|11:45:09.178406|S|58|23.71|0|58
C|QXO|20260120|11:45:43.090011|S|100|23.7|0|100
C|QXO|20260120|11:45:57.142054|S|36|23.675|0|36
C|QXO|20260120|11:45:57.142081|S|36|23.675|0|36
C|QXO|20260120|11:45:57.157563|S|100|23.675|0|100
C|QXO|20260120|11:45:57.161014|S|21|23.67|0|21
C|QXO|20260120|11:46:41.539799|S|22|23.635|0|22
C|QXO|20260120|11:46:43.034615|S|5|23.67|0|5
C|QXO|20260120|11:56:40.194433|S|40|23.71|0|40
C|QXO|20260120|11:57:22.455513|S|100|23.715|0|100
C|QXO|20260120|11:58:26.283596|S|38|23.705|0|38
C|QXO|20260120|11:58:26.283608|S|38|23.705|0|38
C|QXO|20260120|12:00:32.274103|S|100|23.705|0|100
C|QXO|20260120|12:00:32.274139|S|10|23.705|0|10
C|QXO|20260120|12:06:07.257738|S|100|23.685|0|100
C|QXO|20260120|12:06:07.257809|S|10|23.685|0|10
C|QXO|20260120|12:12:15.556634|S|100|23.7|0|100
C|QXO|20260120|12:12:55.368381|S|110|23.725|0|110
C|QXO|20260120|12:12:55.591079|S|52|23.72|0|52
C|QXO|20260120|12:12:55.591086|S|52|23.72|0|52
C|QXO|20260120|12:13:14.704133|S|100|23.74|0|100
C|QXO|20260120|12:13:18.318700|S|51|23.75|0|51
C|QXO|20260120|12:13:18.318754|S|49|23.75|0|49
C|QXO|20260120|12:13:57.916084|S|40|23.74|0|40
C|QXO|20260120|12:15:52.608658|S|5|23.74|0|5
C|QXO|20260120|12:16:08.315945|S|45|23.73|0|45
C|QXO|20260120|12:16:08.315958|S|2|23.73|0|2
C|QXO|20260120|12:17:04.666783|S|100|23.765|0|100
C|QXO|20260120|12:17:04.666799|S|50|23.765|0|50
C|QXO|20260120|12:19:39.979559|S|41|23.77|0|41
C|QXO|20260120|12:19:39.979572|S|39|23.77|0|39
C|QXO|20260120|12:19:39.979696|S|29|23.77|0|29
C|QXO|20260120|12:19:39.979706|S|1|23.77|0|1
C|QXO|20260120|12:24:01.443826|S|37|23.685|0|37
C|QXO|20260120|12:32:32.290887|S|25|23.62|0|25
C|QXO|20260120|12:33:58.443627|S|100|23.55|0|100
C|QXO|20260120|12:33:58.443647|S|10|23.55|0|10
C|QXO|20260120|12:37:13.260341|S|26|23.54|0|26
C|QXO|20260120|12:46:19.143054|S|34|23.465|0|34
C|QXO|20260120|12:46:59.061798|S|32|23.46|0|32
C|QXO|20260120|12:46:59.061812|S|32|23.46|0|32
C|QXO|20260120|12:49:01.879101|S|34|23.425|0|34
C|QXO|20260120|12:53:39.788997|S|27|23.5|0|27
C|QXO|20260120|13:01:43.226423|S|2|23.5|0|2
C|QXO|20260120|13:03:19.071380|S|35|23.505|0|35
C|QXO|20260120|13:09:39.501988|S|31|23.515|0|31
C|QXO|20260120|13:09:39.502010|S|79|23.515|0|79
C|QXO|20260120|13:18:33.924373|S|126|23.495|0|126
C|QXO|20260120|13:18:33.924433|S|94|23.495|0|94
C|QXO|20260120|13:26:04.964710|S|4|23.51|0|4
C|QXO|20260120|13:28:27.898625|S|32|23.51|0|32
C|QXO|20260120|13:32:11.908048|S|100|23.5|0|100
C|QXO|20260120|13:32:11.908140|S|1|23.5|0|1
C|QXO|20260120|13:32:11.908140|S|10|23.5|0|10
C|QXO|20260120|13:40:46.462115|S|100|23.435|0|100
C|QXO|20260120|13:52:36.046442|S|46|23.375|0|46
C|QXO|20260120|13:53:25.066914|S|20|23.36|0|20
C|QXO|20260120|13:54:23.701040|S|45|23.365|0|45
C|QXO|20260120|14:08:44.091208|S|98|23.445|0|98
C|QXO|20260120|14:12:40.433294|S|22|23.43|0|22
C|QXO|20260120|14:20:51.382230|S|120|23.475|0|120
C|QXO|20260120|14:21:59.026469|S|120|23.465|0|120
C|QXO|20260120|14:25:22.551474|S|100|23.425|0|100
C|QXO|20260120|14:29:06.785831|S|37|23.385|0|37
C|QXO|20260120|14:29:06.785850|S|89|23.385|0|89
C|QXO|20260120|14:29:06.785850|S|11|23.39|0|11
C|QXO|20260120|14:29:06.789187|S|126|23.385|0|126
C|QXO|20260120|14:29:06.789258|S|114|23.385|0|114
C|QXO|20260120|14:39:48.596417|S|41|23.295|0|41
C|QXO|20260120|14:40:07.702736|S|49|23.305|0|49
C|QXO|20260120|14:40:07.747559|S|37|23.305|0|37
C|QXO|20260120|14:40:17.499179|S|11|23.3|0|11
C|QXO|20260120|14:43:27.094866|S|100|23.285|0|100
C|QXO|20260120|14:53:45.485069|S|100|23.385|0|100
C|QXO|20260120|14:53:47.879895|S|120|23.395|0|120
C|QXO|20260120|14:59:50.428530|S|44|23.495|0|44
C|QXO|20260120|14:59:50.428558|S|44|23.495|0|44
C|QXO|20260120|14:59:50.428625|S|32|23.495|0|32
C|QXO|20260120|15:01:10.800256|S|43|23.45|0|43
C|QXO|20260120|15:01:10.800266|S|43|23.45|0|43
C|QXO|20260120|15:08:04.983856|S|55|23.415|0|55
C|QXO|20260120|15:08:04.983876|S|75|23.415|0|75
C|QXO|20260120|15:08:49.497888|S|98|23.41|0|98
C|QXO|20260120|15:09:19.851342|S|6|23.415|0|6
C|QXO|20260120|15:09:22.737325|S|54|23.4|0|54
C|QXO|20260120|15:09:22.737343|S|7|23.4|0|7
C|QXO|20260120|15:09:49.109378|S|1|23.41|0|1
C|QXO|20260120|15:10:54.155469|S|49|23.385|0|49
C|QXO|20260120|15:10:54.155493|S|91|23.385|0|91
C|QXO|20260120|15:10:58.968195|S|41|23.385|0|41
C|QXO|20260120|15:10:58.968203|S|41|23.385|0|41
C|QXO|20260120|15:10:59.237198|S|41|23.39|0|41
C|QXO|20260120|15:10:59.237220|S|7|23.39|0|7
C|QXO|20260120|15:10:59.397721|S|22|23.38|0|22
C|QXO|20260120|15:10:59.675274|S|48|23.39|0|48
C|QXO|20260120|15:10:59.675282|S|48|23.39|0|48
C|QXO|20260120|15:10:59.727793|S|100|23.38|0|100
C|QXO|20260120|15:11:00.971632|S|126|23.39|0|126
C|QXO|20260120|15:11:02.830964|S|41|23.39|0|41
C|QXO|20260120|15:11:02.830982|S|25|23.39|0|25
C|QXO|20260120|15:11:32.403350|S|47|23.39|0|47
C|QXO|20260120|15:13:54.913328|S|26|23.41|0|26
C|QXO|20260120|15:13:58.063927|S|100|23.41|0|100
C|QXO|20260120|15:15:27.857368|S|70|23.43|0|70
C|QXO|20260120|15:15:32.625930|S|1|23.425|0|1
C|QXO|20260120|15:16:00.138272|S|17|23.43|0|17
C|QXO|20260120|15:16:00.138272|S|30|23.43|0|30
C|QXO|20260120|15:16:12.573772|S|100|23.425|0|100
C|QXO|20260120|15:18:54.770837|S|150|23.46|0|150
C|QXO|20260120|15:25:07.314752|S|100|23.435|0|100
C|QXO|20260120|15:27:29.043727|S|42|23.405|0|42
C|QXO|20260120|15:31:08.452125|S|126|23.415|0|126
C|QXO|20260120|15:31:49.453304|S|3|23.42|0|3
C|QXO|20260120|15:32:05.203976|S|78|23.405|0|78
C|QXO|20260120|15:33:00.367523|S|57|23.42|0|57
C|QXO|20260120|15:33:26.950855|S|1|23.41|0|1
C|QXO|20260120|15:34:45.936974|S|150|23.39|0|150
C|QXO|20260120|15:34:45.937029|S|20|23.39|0|20
C|QXO|20260120|15:35:00.934449|S|1|23.4|0|1
C|QXO|20260120|15:35:08.130438|S|89|23.395|0|89
C|QXO|20260120|15:35:30.300532|S|2|23.395|0|2
C|QXO|20260120|15:35:50.566439|S|3|23.395|0|3
C|QXO|20260120|15:36:16.972754|S|60|23.385|0|60
C|QXO|20260120|15:36:16.972762|S|34|23.385|0|34
C|QXO|20260120|15:36:17.003265|S|340|23.385|0|340
C|QXO|20260120|15:36:31.051458|S|1|23.39|0|1
C|QXO|20260120|15:36:35.894669|S|3|23.39|0|3
C|QXO|20260120|15:38:13.234069|S|75|23.39|0|75
C|QXO|20260120|15:38:13.234105|S|25|23.39|0|25
C|QXO|20260120|15:38:13.235004|S|39|23.39|0|39
C|QXO|20260120|15:38:30.230371|S|97|23.39|0|97
C|QXO|20260120|15:40:04.124692|S|100|23.45|0|100
C|QXO|20260120|15:41:01.514556|S|62|23.49|0|62
C|QXO|20260120|15:41:01.514557|S|38|23.49|0|38
C|QXO|20260120|15:41:16.545266|S|11|23.46|0|11
C|QXO|20260120|15:41:16.545266|S|89|23.46|0|89
C|QXO|20260120|15:41:22.979206|S|100|23.475|0|100
C|QXO|20260120|15:41:22.984456|S|100|23.48|0|100
C|QXO|20260120|15:42:05.947555|S|3|23.45|0|3
C|QXO|20260120|15:42:13.487292|S|100|23.46|0|100
C|QXO|20260120|15:44:40.041543|S|3|23.47|0|3
C|QXO|20260120|15:44:42.807941|S|2|23.47|0|2
C|QXO|20260120|15:44:43.656478|S|59|23.47|0|59
C|QXO|20260120|15:44:59.984779|S|158|23.475|0|158
C|QXO|20260120|15:44:59.984801|S|22|23.475|0|22
C|QXO|20260120|15:44:59.984962|S|67|23.475|0|67
C|QXO|20260120|15:47:10.365106|S|56|23.48|0|56
C|QXO|20260120|15:48:09.052255|S|2|23.49|0|2
C|QXO|20260120|15:48:09.103956|S|200|23.49|0|200
C|QXO|20260120|15:48:09.103957|S|59|23.49|0|59
C|QXO|20260120|15:48:10.992529|S|39|23.49|0|39
C|QXO|20260120|15:48:10.992529|S|11|23.49|0|11
C|QXO|20260120|15:48:12.960592|S|189|23.49|0|189
C|QXO|20260120|15:48:21.982238|S|70|23.485|0|70
C|QXO|20260120|15:48:21.988045|S|63|23.495|0|63
C|QXO|20260120|15:48:57.528377|S|8|23.49|0|8
C|QXO|20260120|15:49:17.610420|S|100|23.495|0|100
C|QXO|20260120|15:49:38.384924|S|24|23.51|0|24
C|QXO|20260120|15:49:51.085257|S|2|23.505|0|2
C|QXO|20260120|15:49:58.005098|S|16|23.505|0|16
C|QXO|20260120|15:50:12.059973|S|83|23.465|0|83
C|QXO|20260120|15:50:12.060058|S|107|23.465|0|107
C|QXO|20260120|15:52:23.282441|S|6|23.485|0|6
C|QXO|20260120|15:52:24.557693|S|58|23.47|0|58
C|QXO|20260120|15:52:31.647917|S|36|23.47|0|36
C|QXO|20260120|15:52:50.006864|S|100|23.475|0|100
C|QXO|20260120|15:52:55.112170|S|10|23.48|0|10
C|QXO|20260120|15:52:55.112170|S|90|23.475|0|90
C|QXO|20260120|15:53:52.292648|S|36|23.46|0|36
C|QXO|20260120|15:54:10.201426|S|10|23.46|0|10
C|QXO|20260120|15:54:57.660917|S|158|23.435|0|158
C|QXO|20260120|15:55:13.734952|S|158|23.445|0|158
C|QXO|20260120|15:55:26.579282|S|100|23.455|0|100
C|QXO|20260120|15:55:39.818638|S|5|23.46|0|5
C|QXO|20260120|15:56:17.024131|S|82|23.47|0|82
C|QXO|20260120|15:56:34.846792|S|80|23.48|0|80
C|QXO|20260120|15:56:57.197888|S|82|23.49|0|82
C|QXO|20260120|15:56:57.197900|S|82|23.49|0|82
C|QXO|20260120|15:56:57.230633|S|198|23.485|0|198
C|QXO|20260120|15:56:57.230705|S|2|23.485|0|2
C|QXO|20260120|15:57:03.271936|S|100|23.49|0|100
C|QXO|20260120|15:57:11.813475|S|100|23.49|0|100
C|QXO|20260120|15:57:59.831676|S|100|23.48|0|100
C|QXO|20260120|15:57:59.831676|S|100|23.48|0|100
C|QXO|20260120|15:58:00.696978|S|100|23.48|0|100
C|QXO|20260120|15:58:00.696978|S|100|23.48|0|100
C|QXO|20260120|15:58:01.065087|S|103|23.47|0|103
C|QXO|20260120|15:58:28.751526|S|4|23.48|0|4
C|QXO|20260120|15:58:49.060085|S|6|23.5|0|6
C|QXO|20260120|15:58:50.314905|S|290|23.49|0|290
C|QXO|20260120|15:58:57.304318|S|100|23.49|0|100
C|QXO|20260120|15:58:57.304540|S|69|23.49|0|69
C|QXO|20260120|15:59:03.080195|S|100|23.475|0|100
C|QXO|20260120|15:59:05.346893|S|100|23.47|0|100
C|QXO|20260120|15:59:05.475295|S|35|23.47|0|35
C|QXO|20260120|15:59:05.558528|S|100|23.475|0|100
C|QXO|20260120|15:59:30.068441|S|25|23.495|0|25
C|QXO|20260120|15:59:30.075352|S|300|23.495|0|300
C|QXO|20260120|15:59:30.075435|S|75|23.495|0|75
C|QXO|20260120|15:59:43.998242|S|100|23.51|0|100
C|QXO|20260120|15:59:49.175506|S|37|23.52|0|37
C|QXO|20260120|15:59:49.175506|S|100|23.52|0|100
C|QXO|20260120|15:59:49.456765|S|18|23.51|0|18
C|QXO|20260120|15:59:49.742121|S|100|23.51|0|100
C|QXO|20260120|15:59:53.097943|S|80|23.52|0|80
C|QXO|20260120|15:59:53.097943|S|20|23.52|0|20
C|QXO|20260120|15:59:53.101121|S|100|23.52|0|100
C|QXO|20260120|15:59:53.219053|S|35|23.52|0|35
C|QXO|20260120|15:59:53.219053|S|1|23.52|0|1
C|QXO|20260120|15:59:53.277533|S|2|23.52|0|2
C|QXO|20260120|15:59:53.349751|S|1|23.52|0|1
C|QXO|20260120|15:59:53.545431|S|6|23.525|0|6
C|QXO|20260120|15:59:53.764529|S|3|23.525|0|3
C|QXO|20260120|15:59:54.139461|S|37|23.525|0|37
C|QXO|20260120|15:59:54.188035|S|37|23.525|0|37
C|QXO|20260120|15:59:54.252596|S|47|23.525|0|47
C|QXO|20260120|15:59:54.270702|S|100|23.525|0|100
C|QXO|20260120|15:59:54.568068|S|94|23.525|0|94
C|QXO|20260120|15:59:55.758135|S|9|23.53|0|9
C|QXO|20260120|15:59:55.956200|S|23|23.53|0|23
C|QXO|20260120|15:59:56.930535|S|1|23.52|0|1
C|QYLD|20260120|09:30:00.876479|S|80|17.53|0|80
C|QYLD|20260120|09:30:02.311759|S|5300|17.53|0|5300
C|QYLD|20260120|09:30:35.197847|S|1907|17.54|0|1907
C|QYLD|20260120|09:30:35.197868|S|3116|17.54|0|3116
C|QYLD|20260120|09:30:35.198169|S|116|17.54|0|116
C|QYLD|20260120|09:32:27.186409|S|5|17.52|0|5
C|QYLD|20260120|09:39:39.864781|S|100|17.54|0|100
C|QYLD|20260120|09:39:40.558809|S|100|17.54|0|100
C|QYLD|20260120|09:39:44.857657|S|100|17.54|0|100
C|QYLD|20260120|09:42:06.078781|S|5|17.54|0|5
C|QYLD|20260120|09:52:31.998610|S|4591|17.56|0|4591
C|QYLD|20260120|09:52:32.000644|S|909|17.56|0|909
C|QYLD|20260120|10:44:31.573964|S|300|17.58|0|300
C|QYLD|20260120|10:47:37.810310|S|1|17.58|0|1
C|QYLD|20260120|11:10:12.689140|S|100|17.59|0|100
C|QYLD|20260120|11:18:37.326469|S|5|17.58|0|5
C|QYLD|20260120|11:27:09.957651|S|300|17.565|0|300
C|QYLD|20260120|11:29:02.763658|S|300|17.59|0|300
C|QYLD|20260120|11:31:41.511071|S|100|17.59|0|100
C|QYLD|20260120|11:45:34.941674|S|80|17.58|0|80
C|QYLD|20260120|13:35:52.730078|S|110|17.52|0|110
C|QYLD|20260120|14:18:26.529732|S|78|17.485|0|78
C|QYLD|20260120|14:23:57.253260|S|400|17.48|0|400
C|QYLD|20260120|14:23:57.997431|S|1917|17.48|0|1917
C|QYLD|20260120|14:24:06.608867|S|100|17.48|0|100
C|QYLD|20260120|14:24:06.608867|S|483|17.48|0|483
C|QYLD|20260120|14:33:22.841208|S|400|17.47|0|400
C|QYLD|20260120|14:33:22.841282|S|100|17.47|0|100
C|QYLD|20260120|14:33:22.855363|S|738|17.47|0|738
C|QYLD|20260120|14:33:34.181932|S|400|17.47|0|400
C|QYLD|20260120|15:39:05.384427|S|100|17.46|0|100
C|QYLD|20260120|15:49:58.910985|S|400|17.46|0|400
C|QYLD|20260120|15:50:03.288480|S|100|17.46|0|100
C|QYLD|20260120|15:50:03.288480|S|1800|17.46|0|1800
C|QYLD|20260120|15:50:03.288481|S|100|17.46|0|100
C|QYLD|20260120|15:50:03.288481|S|100|17.46|0|100
C|QYLD|20260120|15:50:03.288481|S|100|17.46|0|100
C|QYLD|20260120|15:50:03.288482|S|100|17.46|0|100
C|QYLD|20260120|15:50:03.288482|S|100|17.46|0|100
C|QYLD|20260120|15:53:30.088087|S|10|17.46|0|10
C|QYLD|20260120|15:53:30.088087|S|100|17.46|0|100
C|QYLD|20260120|15:53:30.088087|S|100|17.46|0|100
C|QYLD|20260120|15:53:30.088088|S|100|17.46|0|100
C|QYLD|20260120|15:53:30.088088|S|200|17.46|0|200
C|QYLD|20260120|15:53:30.088089|S|100|17.46|0|100
C|QYLD|20260120|15:53:30.088089|S|100|17.46|0|100
C|QYLD|20260120|15:59:01.776933|S|9|17.46|0|9
C|QYLD|20260120|15:59:56.004727|S|71|17.47|0|71
C|R|20260120|11:05:19.626010|S|40|187.45|0|40
C|R|20260120|11:36:57.245458|S|1|188|0|1
C|R|20260120|11:37:10.268937|S|1|187.9|0|1
C|R|20260120|11:37:22.246611|S|3|187.9|0|3
C|R|20260120|11:38:02.320270|S|1|187.95|0|1
C|R|20260120|11:38:09.471391|S|10|187.95|0|10
C|R|20260120|11:39:53.720042|S|1|188.12|0|1
C|R|20260120|11:39:53.720053|S|1|188.12|0|1
C|R|20260120|11:40:03.120116|S|3|188.18|0|3
C|R|20260120|11:52:08.873921|S|1|187.9|0|1
C|R|20260120|15:57:58.705861|S|10|188.04|0|10
C|R|20260120|15:59:01.061944|S|100|187.94|0|100
C|RA|20260120|15:59:54.695042|S|29|12.96|0|29
C|RAAX|20260120|09:40:49.566116|S|100|37.59|0|100
C|RAAX|20260120|09:42:10.502834|S|100|37.6|0|100
C|RAAX|20260120|09:44:55.077322|S|100|37.6|0|100
C|RAAX|20260120|12:03:03.881992|S|100|37.64|0|100
C|RAAX|20260120|13:45:15.193001|S|100|37.57|0|100
C|RAAX|20260120|14:00:59.856208|S|80|37.56|0|80
C|RAAX|20260120|15:58:47.028144|S|100|37.53|0|100
C|RACE|20260120|09:30:10.484421|S|40|339.68|0|40
C|RACE|20260120|09:30:10.531172|S|1|339.7|0|1
C|RACE|20260120|09:31:12.919561|S|40|340.28|0|40
C|RACE|20260120|09:32:00.122803|S|5|340.32|0|5
C|RACE|20260120|09:33:26.395760|S|40|339.97|0|40
C|RACE|20260120|09:33:39.007313|S|23|339.89|0|23
C|RACE|20260120|09:33:44.732887|S|5|339.77|0|5
C|RACE|20260120|09:33:44.732887|S|29|339.75|0|29
C|RACE|20260120|09:34:07.917136|S|40|340.07|0|40
C|RACE|20260120|09:35:25.993494|S|120|339.7|0|120
C|RACE|20260120|09:35:29.440282|S|40|339.6|0|40
C|RACE|20260120|09:36:11.460107|S|33|339.11|0|33
C|RACE|20260120|09:36:20.259310|S|40|339.51|0|40
C|RACE|20260120|09:36:36.474321|S|40|339.33|0|40
C|RACE|20260120|09:38:40.035875|S|40|339.52|0|40
C|RACE|20260120|09:50:44.895324|S|5|340|0|5
C|RACE|20260120|09:59:32.995742|S|19|340.46|0|19
C|RACE|20260120|10:01:25.226520|S|25|340.21|0|25
C|RACE|20260120|10:37:28.695220|S|40|341.08|0|40
C|RACE|20260120|10:56:57.394576|S|2|340.93|0|2
C|RACE|20260120|10:57:01.004445|S|11|340.94|0|11
C|RACE|20260120|10:57:01.004445|S|25|340.96|0|25
C|RACE|20260120|10:57:01.004445|S|2|340.94|0|2
C|RACE|20260120|10:57:04.058061|S|14|340.93|0|14
C|RACE|20260120|12:28:49.907862|S|1|340.34|0|1
C|RACE|20260120|12:35:17.951194|S|30|340.03|0|30
C|RACE|20260120|13:05:08.505383|S|1|340.17|0|1
C|RACE|20260120|15:48:01.475500|S|12|336.19|0|12
C|RACE|20260120|15:49:32.565560|S|1|336.23|0|1
C|RACE|20260120|15:49:55.386223|S|10|336.23|0|10
C|RACE|20260120|15:49:55.386627|S|16|336.21|0|16
C|RACE|20260120|15:57:04.539014|S|2|336.19|0|2
C|RACE|20260120|15:57:57.247448|S|1|336.33|0|1
C|RAL|20260120|14:30:10.657187|S|120|51.88|0|120
C|RAL|20260120|14:51:32.554663|S|1|51.75|0|1
C|RAL|20260120|15:27:44.239942|S|15|51.7|0|15
C|RAMP|20260120|09:40:48.618062|S|100|25.08|0|100
C|RAMP|20260120|15:59:48.966539|S|38|24.77|0|38
C|RANI|20260120|10:23:54.093874|S|400|1.365|0|400
C|RANI|20260120|11:35:14.561004|S|200|1.37|0|200
C|RANI|20260120|12:08:51.209627|S|128|1.37|0|128
C|RANI|20260120|13:34:55.700712|S|100|1.37|0|100
C|RANI|20260120|15:54:40.005495|S|300|1.37|0|300
C|RANI|20260120|15:54:40.005495|S|55|1.37|0|55
C|RANI|20260120|15:56:34.555390|S|461|1.37|0|461
C|RANI|20260120|15:57:43.834975|S|200|1.37|0|200
C|RANI|20260120|15:57:43.834975|S|600|1.37|0|600
C|RANI|20260120|15:58:02.066498|S|800|1.37|0|800
C|RANI|20260120|15:59:53.791508|S|2|1.37|0|2
C|RAPP|20260120|10:05:13.049690|S|3|26.29|0|3
C|RAPP|20260120|10:59:47.956398|E|5|26.37|0|5
C|RAPP|20260120|10:59:47.957447|S|2|26.37|0|2
C|RAPP|20260120|14:37:40.964007|E|2|26.01|0|2
C|RAPP|20260120|14:46:20.235136|S|2|26.01|0|2
C|RAPP|20260120|14:46:50.350573|E|2|26.02|0|2
C|RAPP|20260120|15:37:38.550059|S|2|25.97|0|2
C|RAPP|20260120|15:37:43.288587|E|2|25.97|0|2
C|RAPP|20260120|15:39:27.140939|S|2|25.96|0|2
C|RAPT|20260120|09:30:56.288998|S|290|57.48|0|290
C|RAPT|20260120|09:30:56.289387|S|210|57.48|0|210
C|RAPT|20260120|09:33:31.948785|S|80|57.5|0|80
C|RAPT|20260120|09:33:31.949044|S|300|57.5|0|300
C|RAPT|20260120|09:33:32.004904|S|300|57.5|0|300
C|RAPT|20260120|09:33:32.214192|S|120|57.5|0|120
C|RAPT|20260120|09:33:32.214192|S|180|57.5|0|180
C|RAPT|20260120|09:33:32.214285|S|300|57.5|0|300
C|RAPT|20260120|09:33:42.658534|S|686|57.49|0|686
C|RAPT|20260120|09:33:45.062999|S|486|57.49|0|486
C|RAPT|20260120|09:33:46.367839|S|828|57.49|0|828
C|RAPT|20260120|09:33:46.367840|S|132|57.49|0|132
C|RAPT|20260120|09:34:04.522937|S|743|57.49|0|743
C|RAPT|20260120|09:34:04.522937|S|217|57.49|0|217
C|RAPT|20260120|09:34:07.160686|S|480|57.49|0|480
C|RAPT|20260120|09:34:07.161368|S|300|57.49|0|300
C|RAPT|20260120|09:34:07.161454|S|100|57.49|0|100
C|RAPT|20260120|09:34:07.163325|S|300|57.49|0|300
C|RAPT|20260120|09:34:07.265584|S|300|57.49|0|300
C|RAPT|20260120|09:34:07.265635|S|300|57.49|0|300
C|RAPT|20260120|09:34:07.265670|S|300|57.49|0|300
C|RAPT|20260120|09:34:07.404134|S|23|57.49|0|23
C|RAPT|20260120|09:34:07.404134|S|177|57.49|0|177
C|RAPT|20260120|09:34:07.496349|S|300|57.49|0|300
C|RAPT|20260120|09:34:10.164246|S|300|57.5|0|300
C|RAPT|20260120|09:34:11.342658|S|300|57.5|0|300
C|RAPT|20260120|09:34:11.342703|S|300|57.5|0|300
C|RAPT|20260120|09:34:22.808023|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.808249|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.808283|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.808317|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.808349|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.808941|S|100|57.505|0|100
C|RAPT|20260120|09:34:22.808971|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.809166|S|300|57.505|0|300
C|RAPT|20260120|09:34:22.809198|S|300|57.505|0|300
C|RAPT|20260120|09:35:00.395563|S|300|57.545|0|300
C|RAPT|20260120|09:35:00.395616|S|100|57.545|0|100
C|RAPT|20260120|09:35:25.988382|S|100|57.52|0|100
C|RAPT|20260120|09:36:26.597055|S|200|57.55|0|200
C|RAPT|20260120|09:36:26.741852|S|300|57.55|0|300
C|RAPT|20260120|09:36:26.741873|S|300|57.55|0|300
C|RAPT|20260120|09:36:26.773932|S|300|57.55|0|300
C|RAPT|20260120|09:36:28.748977|S|300|57.55|0|300
C|RAPT|20260120|09:36:28.751120|S|100|57.55|0|100
C|RAPT|20260120|09:37:08.903151|S|300|57.55|0|300
C|RAPT|20260120|09:37:08.903197|S|185|57.55|0|185
C|RAPT|20260120|09:37:08.903197|S|115|57.55|0|115
C|RAPT|20260120|09:37:08.903248|S|300|57.55|0|300
C|RAPT|20260120|09:37:47.740937|S|300|57.56|0|300
C|RAPT|20260120|09:37:47.740965|S|300|57.56|0|300
C|RAPT|20260120|09:37:47.740994|S|200|57.56|0|200
C|RAPT|20260120|09:37:56.839677|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.240004|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.240054|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.240132|S|100|57.57|0|100
C|RAPT|20260120|09:38:04.572403|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.572448|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.573491|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.573698|S|300|57.57|0|300
C|RAPT|20260120|09:38:04.573736|S|100|57.57|0|100
C|RAPT|20260120|09:38:16.182709|S|200|57.57|0|200
C|RAPT|20260120|09:38:16.182812|S|300|57.57|0|300
C|RAPT|20260120|09:38:17.151156|S|300|57.57|0|300
C|RAPT|20260120|09:38:32.238939|S|100|57.6|0|100
C|RAPT|20260120|09:38:32.238939|S|100|57.6|0|100
C|RAPT|20260120|09:38:32.238939|S|100|57.61|0|100
C|RAPT|20260120|09:38:32.238998|S|300|57.6|0|300
C|RAPT|20260120|09:38:32.239389|S|100|57.6|0|100
C|RAPT|20260120|09:38:32.239585|S|200|57.6|0|200
C|RAPT|20260120|09:38:32.417186|S|100|57.58|0|100
C|RAPT|20260120|09:38:32.422752|S|100|57.57|0|100
C|RAPT|20260120|09:38:38.376209|S|60|57.57|0|60
C|RAPT|20260120|09:38:38.376209|S|100|57.57|0|100
C|RAPT|20260120|09:39:09.631501|S|100|57.56|0|100
C|RAPT|20260120|09:39:09.631501|S|40|57.56|0|40
C|RAPT|20260120|09:39:16.510792|S|300|57.56|0|300
C|RAPT|20260120|09:39:16.510820|S|200|57.56|0|200
C|RAPT|20260120|09:39:24.729859|S|345|57.56|0|345
C|RAPT|20260120|09:39:24.736570|S|100|57.55|0|100
C|RAPT|20260120|09:39:27.133753|S|300|57.55|0|300
C|RAPT|20260120|09:39:27.133783|S|200|57.55|0|200
C|RAPT|20260120|09:40:08.436929|S|50|57.55|0|50
C|RAPT|20260120|09:40:08.436929|S|200|57.55|0|200
C|RAPT|20260120|09:40:08.436929|S|894|57.55|0|894
C|RAPT|20260120|09:40:08.436929|S|1000|57.555|0|1000
C|RAPT|20260120|09:40:17.925769|S|300|57.55|0|300
C|RAPT|20260120|09:40:17.925796|S|200|57.55|0|200
C|RAPT|20260120|09:40:22.746344|S|300|57.55|0|300
C|RAPT|20260120|09:40:22.746395|S|150|57.55|0|150
C|RAPT|20260120|09:40:22.746395|S|150|57.55|0|150
C|RAPT|20260120|09:40:22.746426|S|300|57.55|0|300
C|RAPT|20260120|09:40:22.748350|S|200|57.55|0|200
C|RAPT|20260120|09:40:32.026266|S|200|57.555|0|200
C|RAPT|20260120|09:40:37.699319|S|300|57.555|0|300
C|RAPT|20260120|09:40:37.699409|S|300|57.555|0|300
C|RAPT|20260120|09:41:56.955321|S|300|57.56|0|300
C|RAPT|20260120|09:41:56.955420|S|80|57.56|0|80
C|RAPT|20260120|09:41:56.955420|S|220|57.56|0|220
C|RAPT|20260120|09:41:56.955507|S|200|57.56|0|200
C|RAPT|20260120|09:41:57.598769|S|200|57.56|0|200
C|RAPT|20260120|09:42:00.612174|S|20|57.56|0|20
C|RAPT|20260120|09:42:16.112613|S|300|57.55|0|300
C|RAPT|20260120|09:42:16.112640|S|200|57.55|0|200
C|RAPT|20260120|09:42:23.195629|S|686|57.55|0|686
C|RAPT|20260120|09:42:44.788931|S|480|57.555|0|480
C|RAPT|20260120|09:43:20.340137|S|480|57.555|0|480
C|RAPT|20260120|09:43:47.636331|S|686|57.53|0|686
C|RAPT|20260120|09:43:49.188813|S|300|57.53|0|300
C|RAPT|20260120|09:43:49.188898|S|14|57.53|0|14
C|RAPT|20260120|09:43:49.188898|S|286|57.53|0|286
C|RAPT|20260120|09:43:49.188926|S|300|57.53|0|300
C|RAPT|20260120|09:43:49.189663|S|286|57.53|0|286
C|RAPT|20260120|09:43:49.189663|S|14|57.53|0|14
C|RAPT|20260120|09:44:00.096438|S|214|57.53|0|214
C|RAPT|20260120|09:44:00.096438|S|243|57.53|0|243
C|RAPT|20260120|09:44:00.096439|S|23|57.53|0|23
C|RAPT|20260120|09:44:05.071647|S|300|57.535|0|300
C|RAPT|20260120|09:44:05.071692|S|300|57.535|0|300
C|RAPT|20260120|09:44:05.071722|S|77|57.53|0|77
C|RAPT|20260120|09:44:05.071722|S|223|57.53|0|223
C|RAPT|20260120|09:44:05.071787|S|277|57.53|0|277
C|RAPT|20260120|09:44:05.071787|S|23|57.53|0|23
C|RAPT|20260120|09:44:05.071815|S|100|57.53|0|100
C|RAPT|20260120|09:44:10.981293|S|9|57.54|0|9
C|RAPT|20260120|09:44:11.161752|S|100|57.54|0|100
C|RAPT|20260120|09:44:11.161814|S|300|57.54|0|300
C|RAPT|20260120|09:44:11.161856|S|300|57.54|0|300
C|RAPT|20260120|09:44:20.598272|S|189|57.54|0|189
C|RAPT|20260120|09:44:20.598272|S|291|57.54|0|291
C|RAPT|20260120|09:44:22.800002|S|782|57.54|0|782
C|RAPT|20260120|09:44:53.596837|S|300|57.55|0|300
C|RAPT|20260120|09:45:02.553401|S|215|57.53|0|215
C|RAPT|20260120|09:45:02.918825|S|262|57.53|0|262
C|RAPT|20260120|09:45:03.703271|S|100|57.53|0|100
C|RAPT|20260120|09:45:03.703372|S|100|57.53|0|100
C|RAPT|20260120|09:45:12.018950|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.018977|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.019436|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.019466|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.019508|S|100|57.53|0|100
C|RAPT|20260120|09:45:12.020352|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.020400|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.020722|S|100|57.53|0|100
C|RAPT|20260120|09:45:12.020722|S|200|57.53|0|200
C|RAPT|20260120|09:45:12.020750|S|200|57.53|0|200
C|RAPT|20260120|09:45:12.025910|S|300|57.53|0|300
C|RAPT|20260120|09:45:12.025969|S|200|57.53|0|200
C|RAPT|20260120|09:45:12.587939|S|200|57.55|0|200
C|RAPT|20260120|09:45:15.423308|S|300|57.54|0|300
C|RAPT|20260120|09:45:15.423360|S|300|57.54|0|300
C|RAPT|20260120|09:45:15.423518|S|300|57.54|0|300
C|RAPT|20260120|09:45:15.424074|S|300|57.54|0|300
C|RAPT|20260120|09:45:15.424108|S|66|57.54|0|66
C|RAPT|20260120|09:45:15.425900|S|200|57.53|0|200
C|RAPT|20260120|09:45:16.379110|S|83|57.53|0|83
C|RAPT|20260120|09:45:54.117824|S|200|57.54|0|200
C|RAPT|20260120|09:46:00.940348|S|100|57.54|0|100
C|RAPT|20260120|09:46:05.924405|S|500|57.55|0|500
C|RAPT|20260120|09:46:20.341012|S|480|57.53|0|480
C|RAPT|20260120|09:46:22.930537|S|300|57.54|0|300
C|RAPT|20260120|09:46:22.930580|S|300|57.54|0|300
C|RAPT|20260120|09:46:22.930696|S|33|57.53|0|33
C|RAPT|20260120|09:46:22.930697|S|267|57.53|0|267
C|RAPT|20260120|09:46:22.930734|S|300|57.53|0|300
C|RAPT|20260120|09:46:22.930790|S|100|57.53|0|100
C|RAPT|20260120|09:46:22.931217|S|300|57.54|0|300
C|RAPT|20260120|09:46:22.931257|S|200|57.54|0|200
C|RAPT|20260120|09:46:22.931257|S|100|57.54|0|100
C|RAPT|20260120|09:46:22.931435|S|233|57.53|0|233
C|RAPT|20260120|09:46:22.931435|S|67|57.53|0|67
C|RAPT|20260120|09:46:22.931468|S|300|57.53|0|300
C|RAPT|20260120|09:46:22.931646|S|133|57.53|0|133
C|RAPT|20260120|09:46:22.932091|S|100|57.54|0|100
C|RAPT|20260120|09:46:35.719394|S|285|57.54|0|285
C|RAPT|20260120|09:46:40.766796|S|192|57.53|0|192
C|RAPT|20260120|09:46:40.766796|S|1248|57.53|0|1248
C|RAPT|20260120|09:46:41.126365|S|300|57.53|0|300
C|RAPT|20260120|09:46:41.126445|S|100|57.53|0|100
C|RAPT|20260120|09:46:42.474798|S|33|57.54|0|33
C|RAPT|20260120|09:47:00.900865|S|480|57.53|0|480
C|RAPT|20260120|09:47:11.263153|S|299|57.53|0|299
C|RAPT|20260120|09:47:11.263153|S|181|57.53|0|181
C|RAPT|20260120|09:47:18.537343|S|300|57.53|0|300
C|RAPT|20260120|09:47:18.537373|S|300|57.53|0|300
C|RAPT|20260120|09:47:18.537676|S|100|57.53|0|100
C|RAPT|20260120|09:47:18.538165|S|1|57.53|0|1
C|RAPT|20260120|09:47:18.538165|S|99|57.53|0|99
C|RAPT|20260120|09:47:18.538238|S|100|57.53|0|100
C|RAPT|20260120|09:47:28.591001|S|100|57.53|0|100
C|RAPT|20260120|09:48:00.864546|S|168|57.53|0|168
C|RAPT|20260120|09:48:00.864546|S|633|57.53|0|633
C|RAPT|20260120|09:48:02.283396|S|100|57.54|0|100
C|RAPT|20260120|09:48:02.531017|S|100|57.54|0|100
C|RAPT|20260120|09:48:02.531017|S|349|57.54|0|349
C|RAPT|20260120|09:48:04.268468|S|317|57.53|0|317
C|RAPT|20260120|09:48:04.268468|S|163|57.53|0|163
C|RAPT|20260120|09:48:33.419207|S|100|57.535|0|100
C|RAPT|20260120|09:48:33.419208|S|500|57.535|0|500
C|RAPT|20260120|09:48:33.419208|S|360|57.535|0|360
C|RAPT|20260120|09:48:37.574001|S|300|57.535|0|300
C|RAPT|20260120|09:48:51.240045|S|174|57.53|0|174
C|RAPT|20260120|09:48:51.240045|S|37|57.53|0|37
C|RAPT|20260120|09:48:53.264095|S|26|57.53|0|26
C|RAPT|20260120|09:48:57.361250|S|730|57.535|0|730
C|RAPT|20260120|09:49:21.301085|S|145|57.52|0|145
C|RAPT|20260120|09:49:21.301085|S|500|57.52|0|500
C|RAPT|20260120|09:49:25.963478|S|145|57.53|0|145
C|RAPT|20260120|09:49:29.333520|S|47|57.53|0|47
C|RAPT|20260120|09:49:29.333548|S|54|57.53|0|54
C|RAPT|20260120|09:49:33.157449|S|480|57.53|0|480
C|RAPT|20260120|09:49:36.524591|S|200|57.53|0|200
C|RAPT|20260120|09:49:36.955033|S|480|57.54|0|480
C|RAPT|20260120|09:50:00.320473|S|480|57.53|0|480
C|RAPT|20260120|09:50:04.642183|S|480|57.525|0|480
C|RAPT|20260120|09:50:20.727318|S|166|57.52|0|166
C|RAPT|20260120|09:50:25.578068|S|80|57.52|0|80
C|RAPT|20260120|09:50:25.578068|S|120|57.52|0|120
C|RAPT|20260120|09:50:25.578170|S|200|57.51|0|200
C|RAPT|20260120|09:50:25.578405|S|200|57.51|0|200
C|RAPT|20260120|09:50:25.578869|S|180|57.52|0|180
C|RAPT|20260120|09:50:25.579010|S|100|57.51|0|100
C|RAPT|20260120|09:50:25.579010|S|200|57.51|0|200
C|RAPT|20260120|09:50:25.579059|S|280|57.51|0|280
C|RAPT|20260120|09:50:27.601563|S|300|57.53|0|300
C|RAPT|20260120|09:50:27.601626|S|300|57.53|0|300
C|RAPT|20260120|09:50:27.602493|S|100|57.53|0|100
C|RAPT|20260120|09:50:37.207956|S|146|57.52|0|146
C|RAPT|20260120|09:50:37.637575|S|200|57.53|0|200
C|RAPT|20260120|09:50:54.402756|S|100|57.53|0|100
C|RAPT|20260120|09:51:14.059519|S|300|57.51|0|300
C|RAPT|20260120|09:51:14.059569|S|300|57.51|0|300
C|RAPT|20260120|09:51:14.059601|S|100|57.51|0|100
C|RAPT|20260120|09:51:14.059601|S|100|57.51|0|100
C|RAPT|20260120|09:51:14.060364|S|300|57.51|0|300
C|RAPT|20260120|09:51:14.060398|S|300|57.51|0|300
C|RAPT|20260120|09:51:14.061220|S|300|57.51|0|300
C|RAPT|20260120|09:51:30.170556|S|175|57.52|0|175
C|RAPT|20260120|09:52:40.704979|S|500|57.515|0|500
C|RAPT|20260120|09:52:40.704979|S|425|57.52|0|425
C|RAPT|20260120|09:52:40.704980|S|6|57.52|0|6
C|RAPT|20260120|09:52:40.704980|S|29|57.52|0|29
C|RAPT|20260120|09:53:09.213928|S|480|57.51|0|480
C|RAPT|20260120|09:53:10.621845|S|100|57.515|0|100
C|RAPT|20260120|09:53:10.621845|S|380|57.52|0|380
C|RAPT|20260120|09:53:13.283962|S|480|57.51|0|480
C|RAPT|20260120|09:53:23.457392|S|3|57.52|0|3
C|RAPT|20260120|09:53:24.140135|S|40|57.51|0|40
C|RAPT|20260120|09:53:24.140135|S|500|57.51|0|500
C|RAPT|20260120|09:54:12.181927|S|588|57.52|0|588
C|RAPT|20260120|09:54:19.636143|S|2|57.52|0|2
C|RAPT|20260120|09:54:35.920363|S|70|57.52|0|70
C|RAPT|20260120|09:54:35.921289|S|300|57.52|0|300
C|RAPT|20260120|09:54:35.921363|S|164|57.52|0|164
C|RAPT|20260120|09:54:35.921363|S|6|57.52|0|6
C|RAPT|20260120|09:54:35.921363|S|30|57.52|0|30
C|RAPT|20260120|09:54:43.574922|S|330|57.52|0|330
C|RAPT|20260120|09:54:43.574922|S|100|57.52|0|100
C|RAPT|20260120|09:54:43.574922|S|50|57.52|0|50
C|RAPT|20260120|09:55:31.410937|S|480|57.515|0|480
C|RAPT|20260120|09:55:33.115167|S|4|57.51|0|4
C|RAPT|20260120|09:55:33.176401|S|516|57.51|0|516
C|RAPT|20260120|09:55:36.233891|S|300|57.5|0|300
C|RAPT|20260120|09:55:36.233943|S|200|57.5|0|200
C|RAPT|20260120|09:55:36.234609|S|16|57.5|0|16
C|RAPT|20260120|09:55:36.234610|S|284|57.5|0|284
C|RAPT|20260120|09:55:36.234639|S|300|57.5|0|300
C|RAPT|20260120|09:55:36.234709|S|300|57.5|0|300
C|RAPT|20260120|09:55:36.234777|S|116|57.5|0|116
C|RAPT|20260120|09:55:36.234777|S|184|57.5|0|184
C|RAPT|20260120|09:55:36.235235|S|300|57.5|0|300
C|RAPT|20260120|09:55:36.235257|S|300|57.5|0|300
C|RAPT|20260120|09:55:36.235288|S|216|57.5|0|216
C|RAPT|20260120|09:55:47.422848|S|480|57.5|0|480
C|RAPT|20260120|09:55:47.423916|S|20|57.5|0|20
C|RAPT|20260120|09:55:47.423916|S|280|57.5|0|280
C|RAPT|20260120|09:55:47.423952|S|200|57.5|0|200
C|RAPT|20260120|09:55:47.424128|S|20|57.5|0|20
C|RAPT|20260120|09:55:47.424128|S|280|57.5|0|280
C|RAPT|20260120|09:55:47.424200|S|100|57.5|0|100
C|RAPT|20260120|09:55:47.424359|S|200|57.51|0|200
C|RAPT|20260120|09:55:47.424753|S|95|57.5|0|95
C|RAPT|20260120|09:55:47.424753|S|205|57.5|0|205
C|RAPT|20260120|09:55:47.424786|S|95|57.5|0|95
C|RAPT|20260120|09:55:47.424787|S|205|57.5|0|205
C|RAPT|20260120|09:55:47.424812|S|100|57.5|0|100
C|RAPT|20260120|09:55:47.424901|S|100|57.5|0|100
C|RAPT|20260120|09:55:47.424934|S|95|57.5|0|95
C|RAPT|20260120|09:56:02.890364|S|480|57.5|0|480
C|RAPT|20260120|09:57:52.705095|S|241|57.5|0|241
C|RAPT|20260120|09:57:52.705856|S|343|57.5|0|343
C|RAPT|20260120|09:58:35.516780|S|518|57.495|0|518
C|RAPT|20260120|09:58:35.516781|S|444|57.5|0|444
C|RAPT|20260120|09:58:35.516781|S|100|57.5|0|100
C|RAPT|20260120|09:58:35.516781|S|376|57.5|0|376
C|RAPT|20260120|09:58:35.517153|S|444|57.5|0|444
C|RAPT|20260120|09:58:35.517153|S|74|57.5|0|74
C|RAPT|20260120|09:58:35.796136|S|300|57.51|0|300
C|RAPT|20260120|09:58:35.796168|S|144|57.51|0|144
C|RAPT|20260120|09:59:21.535424|S|600|57.495|0|600
C|RAPT|20260120|09:59:21.535424|S|360|57.495|0|360
C|RAPT|20260120|09:59:28.606728|S|300|57.495|0|300
C|RAPT|20260120|09:59:28.606822|S|300|57.495|0|300
C|RAPT|20260120|09:59:28.606842|S|40|57.495|0|40
C|RAPT|20260120|09:59:28.606842|S|260|57.495|0|260
C|RAPT|20260120|09:59:28.606905|S|100|57.495|0|100
C|RAPT|20260120|09:59:28.607635|S|300|57.495|0|300
C|RAPT|20260120|09:59:28.607713|S|40|57.495|0|40
C|RAPT|20260120|09:59:28.607714|S|260|57.495|0|260
C|RAPT|20260120|09:59:28.607750|S|300|57.495|0|300
C|RAPT|20260120|09:59:28.607790|S|300|57.495|0|300
C|RAPT|20260120|09:59:28.608573|S|117|57.495|0|117
C|RAPT|20260120|09:59:28.608573|S|183|57.49|0|183
C|RAPT|20260120|10:00:17.068975|S|200|57.505|0|200
C|RAPT|20260120|10:00:19.187827|S|300|57.505|0|300
C|RAPT|20260120|10:00:19.187903|S|200|57.505|0|200
C|RAPT|20260120|10:00:19.203451|S|300|57.505|0|300
C|RAPT|20260120|10:00:19.203470|S|300|57.505|0|300
C|RAPT|20260120|10:00:19.203507|S|200|57.505|0|200
C|RAPT|20260120|10:00:19.203508|S|100|57.505|0|100
C|RAPT|20260120|10:00:19.204139|S|300|57.505|0|300
C|RAPT|20260120|10:00:19.204167|S|100|57.505|0|100
C|RAPT|20260120|10:00:19.204167|S|200|57.5|0|200
C|RAPT|20260120|10:00:19.204227|S|200|57.5|0|200
C|RAPT|20260120|10:00:19.204906|S|300|57.5|0|300
C|RAPT|20260120|10:00:19.204940|S|300|57.5|0|300
C|RAPT|20260120|10:00:19.205513|S|295|57.5|0|295
C|RAPT|20260120|10:00:19.205513|S|5|57.5|0|5
C|RAPT|20260120|10:00:19.205581|S|100|57.5|0|100
C|RAPT|20260120|10:00:23.409521|S|300|57.505|0|300
C|RAPT|20260120|10:00:23.410445|S|300|57.505|0|300
C|RAPT|20260120|10:00:23.410533|S|100|57.505|0|100
C|RAPT|20260120|10:00:24.187621|S|300|57.505|0|300
C|RAPT|20260120|10:00:24.187655|S|300|57.505|0|300
C|RAPT|20260120|10:00:24.187682|S|100|57.505|0|100
C|RAPT|20260120|10:00:24.187929|S|300|57.505|0|300
C|RAPT|20260120|10:00:24.188004|S|300|57.505|0|300
C|RAPT|20260120|10:00:33.144334|S|300|57.505|0|300
C|RAPT|20260120|10:00:33.144365|S|200|57.505|0|200
C|RAPT|20260120|10:00:33.144616|S|300|57.505|0|300
C|RAPT|20260120|10:00:33.144640|S|200|57.505|0|200
C|RAPT|20260120|10:00:33.144640|S|100|57.505|0|100
C|RAPT|20260120|10:00:33.144933|S|300|57.505|0|300
C|RAPT|20260120|10:00:33.145396|S|300|57.505|0|300
C|RAPT|20260120|10:00:33.145420|S|100|57.505|0|100
C|RAPT|20260120|10:00:33.145538|S|100|57.505|0|100
C|RAPT|20260120|10:01:19.775358|S|68|57.5|0|68
C|RAPT|20260120|10:01:29.707887|S|100|57.51|0|100
C|RAPT|20260120|10:01:29.708474|S|300|57.5|0|300
C|RAPT|20260120|10:01:29.708511|S|100|57.5|0|100
C|RAPT|20260120|10:01:29.708583|S|300|57.5|0|300
C|RAPT|20260120|10:01:29.708621|S|232|57.5|0|232
C|RAPT|20260120|10:01:29.708621|S|68|57.5|0|68
C|RAPT|20260120|10:01:33.328295|S|100|57.5|0|100
C|RAPT|20260120|10:02:26.329410|S|200|57.51|0|200
C|RAPT|20260120|10:02:30.795807|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.796618|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.796664|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.796695|S|200|57.505|0|200
C|RAPT|20260120|10:02:30.797421|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.797445|S|100|57.505|0|100
C|RAPT|20260120|10:02:30.797445|S|200|57.505|0|200
C|RAPT|20260120|10:02:30.797475|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.797838|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.797868|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.797916|S|100|57.505|0|100
C|RAPT|20260120|10:02:30.798048|S|300|57.505|0|300
C|RAPT|20260120|10:02:30.798080|S|200|57.5|0|200
C|RAPT|20260120|10:02:30.798322|S|200|57.5|0|200
C|RAPT|20260120|10:02:30.798322|S|100|57.5|0|100
C|RAPT|20260120|10:02:30.798507|S|180|57.51|0|180
C|RAPT|20260120|10:02:30.798666|S|300|57.5|0|300
C|RAPT|20260120|10:02:30.798717|S|300|57.5|0|300
C|RAPT|20260120|10:02:30.798760|S|300|57.5|0|300
C|RAPT|20260120|10:02:30.798797|S|300|57.5|0|300
C|RAPT|20260120|10:02:30.798833|S|300|57.5|0|300
C|RAPT|20260120|10:02:30.798973|S|300|57.51|0|300
C|RAPT|20260120|10:02:30.799009|S|300|57.51|0|300
C|RAPT|20260120|10:02:30.799138|S|220|57.51|0|220
C|RAPT|20260120|10:02:30.799395|S|300|57.5|0|300
C|RAPT|20260120|10:03:11.620218|S|300|57.52|0|300
C|RAPT|20260120|10:03:12.166100|S|300|57.52|0|300
C|RAPT|20260120|10:03:12.166136|S|100|57.52|0|100
C|RAPT|20260120|10:03:22.805906|S|300|57.515|0|300
C|RAPT|20260120|10:03:22.805921|S|200|57.515|0|200
C|RAPT|20260120|10:03:22.806028|S|300|57.515|0|300
C|RAPT|20260120|10:03:22.806056|S|300|57.515|0|300
C|RAPT|20260120|10:03:22.808210|S|200|57.515|0|200
C|RAPT|20260120|10:03:22.808305|S|300|57.515|0|300
C|RAPT|20260120|10:03:22.809169|S|300|57.515|0|300
C|RAPT|20260120|10:03:22.809198|S|100|57.515|0|100
C|RAPT|20260120|10:03:32.411136|S|200|57.515|0|200
C|RAPT|20260120|10:03:32.411418|S|200|57.52|0|200
C|RAPT|20260120|10:03:32.413488|S|100|57.52|0|100
C|RAPT|20260120|10:03:32.413488|S|200|57.52|0|200
C|RAPT|20260120|10:03:32.413526|S|300|57.52|0|300
C|RAPT|20260120|10:03:32.413552|S|300|57.52|0|300
C|RAPT|20260120|10:03:32.414983|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.564525|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.564586|S|200|57.52|0|200
C|RAPT|20260120|10:03:35.564787|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.564821|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.564821|S|200|57.52|0|200
C|RAPT|20260120|10:03:35.565183|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.565368|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.565407|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.565432|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.565464|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.566163|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.566192|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.566229|S|200|57.52|0|200
C|RAPT|20260120|10:03:35.566229|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.566260|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.566295|S|300|57.52|0|300
C|RAPT|20260120|10:03:35.567109|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.568001|S|100|57.52|0|100
C|RAPT|20260120|10:03:35.570912|S|100|57.52|0|100
C|RAPT|20260120|10:03:37.088873|S|809|57.52|0|809
C|RAPT|20260120|10:03:38.576532|S|300|57.51|0|300
C|RAPT|20260120|10:03:38.576987|S|291|57.52|0|291
C|RAPT|20260120|10:03:38.576988|S|6|57.52|0|6
C|RAPT|20260120|10:03:47.471486|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.471534|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.471571|S|200|57.515|0|200
C|RAPT|20260120|10:03:47.472069|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.472098|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.472369|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.472403|S|300|57.515|0|300
C|RAPT|20260120|10:03:47.472949|S|300|57.515|0|300
C|RAPT|20260120|10:03:48.067712|S|100|57.52|0|100
C|RAPT|20260120|10:03:49.633982|S|300|57.515|0|300
C|RAPT|20260120|10:03:53.042053|S|213|57.51|0|213
C|RAPT|20260120|10:03:53.042053|S|87|57.515|0|87
C|RAPT|20260120|10:04:07.867238|S|300|57.51|0|300
C|RAPT|20260120|10:04:15.723346|S|300|57.515|0|300
C|RAPT|20260120|10:04:23.567440|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.567792|S|200|57.51|0|200
C|RAPT|20260120|10:04:23.568085|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568109|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568145|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568175|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568239|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568273|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568305|S|100|57.51|0|100
C|RAPT|20260120|10:04:23.568884|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568917|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.568954|S|200|57.51|0|200
C|RAPT|20260120|10:04:23.569483|S|87|57.51|0|87
C|RAPT|20260120|10:04:23.569484|S|213|57.51|0|213
C|RAPT|20260120|10:04:23.569513|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.569533|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.569592|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.570275|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.570302|S|59|57.51|0|59
C|RAPT|20260120|10:04:23.570302|S|241|57.51|0|241
C|RAPT|20260120|10:04:23.570343|S|300|57.51|0|300
C|RAPT|20260120|10:04:23.570375|S|100|57.51|0|100
C|RAPT|20260120|10:04:23.570990|S|200|57.51|0|200
C|RAPT|20260120|10:04:23.571041|S|100|57.51|0|100
C|RAPT|20260120|10:04:23.571041|S|159|57.51|0|159
C|RAPT|20260120|10:04:31.480600|S|480|57.52|0|480
C|RAPT|20260120|10:04:39.494251|S|300|57.52|0|300
C|RAPT|20260120|10:04:39.494284|S|220|57.52|0|220
C|RAPT|20260120|10:04:39.494900|S|200|57.52|0|200
C|RAPT|20260120|10:04:45.865729|S|100|57.515|0|100
C|RAPT|20260120|10:04:45.865774|S|200|57.515|0|200
C|RAPT|20260120|10:04:45.906193|S|100|57.515|0|100
C|RAPT|20260120|10:04:45.982236|S|300|57.515|0|300
C|RAPT|20260120|10:04:46.002072|S|100|57.51|0|100
C|RAPT|20260120|10:04:46.002072|S|200|57.515|0|200
C|RAPT|20260120|10:05:10.644653|S|300|57.515|0|300
C|RAPT|20260120|10:05:10.644735|S|300|57.515|0|300
C|RAPT|20260120|10:05:10.645476|S|300|57.515|0|300
C|RAPT|20260120|10:05:10.645500|S|100|57.515|0|100
C|RAPT|20260120|10:05:10.645501|S|200|57.515|0|200
C|RAPT|20260120|10:05:10.645552|S|300|57.515|0|300
C|RAPT|20260120|10:05:10.645585|S|200|57.51|0|200
C|RAPT|20260120|10:05:10.646287|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646317|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646337|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646369|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646405|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646798|S|200|57.51|0|200
C|RAPT|20260120|10:05:10.646829|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646897|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646929|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646956|S|300|57.51|0|300
C|RAPT|20260120|10:05:10.646990|S|72|57.51|0|72
C|RAPT|20260120|10:05:10.646990|S|228|57.51|0|228
C|RAPT|20260120|10:05:10.647025|S|100|57.51|0|100
C|RAPT|20260120|10:05:10.647630|S|200|57.51|0|200
C|RAPT|20260120|10:05:10.647658|S|200|57.51|0|200
C|RAPT|20260120|10:05:10.647741|S|100|57.51|0|100
C|RAPT|20260120|10:05:10.647765|S|100|57.51|0|100
C|RAPT|20260120|10:05:15.380435|S|100|57.515|0|100
C|RAPT|20260120|10:05:15.386877|S|100|57.515|0|100
C|RAPT|20260120|10:05:15.489149|S|300|57.515|0|300
C|RAPT|20260120|10:05:15.489237|S|100|57.515|0|100
C|RAPT|20260120|10:05:24.638594|S|100|57.51|0|100
C|RAPT|20260120|10:05:24.638753|S|300|57.51|0|300
C|RAPT|20260120|10:05:24.638778|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.503062|S|300|57.52|0|300
C|RAPT|20260120|10:05:37.503446|S|300|57.51|0|300
C|RAPT|20260120|10:05:37.503492|S|300|57.51|0|300
C|RAPT|20260120|10:05:37.503557|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.503864|S|200|57.52|0|200
C|RAPT|20260120|10:05:37.504059|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.504137|S|300|57.51|0|300
C|RAPT|20260120|10:05:37.504291|S|300|57.51|0|300
C|RAPT|20260120|10:05:37.504332|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.504793|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.504871|S|100|57.51|0|100
C|RAPT|20260120|10:05:37.505105|S|28|57.51|0|28
C|RAPT|20260120|10:05:37.505105|S|172|57.51|0|172
C|RAPT|20260120|10:05:37.505196|S|72|57.51|0|72
C|RAPT|20260120|10:05:37.505196|S|28|57.51|0|28
C|RAPT|20260120|10:05:38.383418|S|200|57.51|0|200
C|RAPT|20260120|10:05:38.383437|S|300|57.51|0|300
C|RAPT|20260120|10:05:43.931931|S|100|57.52|0|100
C|RAPT|20260120|10:05:51.259244|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.259270|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.259286|S|200|57.51|0|200
C|RAPT|20260120|10:05:51.260139|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.260170|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.260192|S|200|57.51|0|200
C|RAPT|20260120|10:05:51.260575|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.260862|S|248|57.51|0|248
C|RAPT|20260120|10:05:51.260862|S|52|57.51|0|52
C|RAPT|20260120|10:05:51.260933|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.261067|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.261498|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.261531|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.261570|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.261611|S|148|57.51|0|148
C|RAPT|20260120|10:05:51.261612|S|152|57.51|0|152
C|RAPT|20260120|10:05:51.261645|S|100|57.51|0|100
C|RAPT|20260120|10:05:51.262283|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.262327|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.262401|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.262438|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.262943|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.262984|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.263010|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.263051|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.263261|S|200|57.51|0|200
C|RAPT|20260120|10:05:51.263812|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.263862|S|300|57.51|0|300
C|RAPT|20260120|10:05:51.263913|S|300|57.51|0|300
C|RAPT|20260120|10:05:53.429673|S|300|57.51|0|300
C|RAPT|20260120|10:05:53.429692|S|300|57.51|0|300
C|RAPT|20260120|10:05:53.429735|S|48|57.51|0|48
C|RAPT|20260120|10:05:53.429735|S|152|57.51|0|152
C|RAPT|20260120|10:05:53.430526|S|300|57.51|0|300
C|RAPT|20260120|10:05:53.430607|S|100|57.51|0|100
C|RAPT|20260120|10:06:00.135585|S|300|57.52|0|300
C|RAPT|20260120|10:06:00.135642|S|300|57.52|0|300
C|RAPT|20260120|10:06:00.135744|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.135791|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.135823|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.136369|S|300|57.52|0|300
C|RAPT|20260120|10:06:00.136415|S|100|57.52|0|100
C|RAPT|20260120|10:06:00.136546|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.136584|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.136613|S|200|57.515|0|200
C|RAPT|20260120|10:06:00.136613|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.136646|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.136680|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.136713|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.137450|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.936249|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.936250|S|200|57.515|0|200
C|RAPT|20260120|10:06:00.936301|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.936348|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.936349|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.937180|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.937213|S|200|57.515|0|200
C|RAPT|20260120|10:06:00.937213|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.937255|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.937998|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.938072|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.938422|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.938458|S|100|57.515|0|100
C|RAPT|20260120|10:06:00.938459|S|200|57.515|0|200
C|RAPT|20260120|10:06:00.939246|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.939279|S|300|57.515|0|300
C|RAPT|20260120|10:06:00.939343|S|100|57.51|0|100
C|RAPT|20260120|10:06:00.939343|S|200|57.515|0|200
C|RAPT|20260120|10:06:00.939597|S|100|57.51|0|100
C|RAPT|20260120|10:06:00.940116|S|300|57.51|0|300
C|RAPT|20260120|10:06:00.940148|S|300|57.51|0|300
C|RAPT|20260120|10:06:08.905752|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.906294|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.906347|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.906370|S|100|57.515|0|100
C|RAPT|20260120|10:06:08.906371|S|200|57.515|0|200
C|RAPT|20260120|10:06:08.907030|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.907067|S|200|57.515|0|200
C|RAPT|20260120|10:06:08.907742|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.907766|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.907798|S|300|57.515|0|300
C|RAPT|20260120|10:06:08.907832|S|100|57.51|0|100
C|RAPT|20260120|10:06:08.907832|S|200|57.515|0|200
C|RAPT|20260120|10:06:08.908339|S|300|57.51|0|300
C|RAPT|20260120|10:06:08.908373|S|52|57.51|0|52
C|RAPT|20260120|10:06:08.908373|S|248|57.51|0|248
C|RAPT|20260120|10:06:08.908690|S|200|57.51|0|200
C|RAPT|20260120|10:06:08.909271|S|200|57.51|0|200
C|RAPT|20260120|10:06:09.272260|S|300|57.51|0|300
C|RAPT|20260120|10:06:09.272280|S|300|57.51|0|300
C|RAPT|20260120|10:06:09.272325|S|300|57.51|0|300
C|RAPT|20260120|10:06:09.272944|S|300|57.51|0|300
C|RAPT|20260120|10:06:09.273648|S|200|57.51|0|200
C|RAPT|20260120|10:06:09.273773|S|152|57.51|0|152
C|RAPT|20260120|10:06:09.273773|S|148|57.51|0|148
C|RAPT|20260120|10:06:09.273794|S|200|57.51|0|200
C|RAPT|20260120|10:06:13.705907|S|300|57.515|0|300
C|RAPT|20260120|10:06:13.705985|S|200|57.515|0|200
C|RAPT|20260120|10:06:13.706802|S|300|57.515|0|300
C|RAPT|20260120|10:06:13.706825|S|100|57.515|0|100
C|RAPT|20260120|10:06:15.398554|S|6|57.52|0|6
C|RAPT|20260120|10:06:15.399225|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.399283|S|100|57.515|0|100
C|RAPT|20260120|10:06:15.416034|S|200|57.515|0|200
C|RAPT|20260120|10:06:15.416221|S|200|57.515|0|200
C|RAPT|20260120|10:06:15.416221|S|100|57.515|0|100
C|RAPT|20260120|10:06:15.416247|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.416525|S|200|57.515|0|200
C|RAPT|20260120|10:06:15.416843|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.416890|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.416925|S|200|57.515|0|200
C|RAPT|20260120|10:06:15.417103|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.417138|S|300|57.515|0|300
C|RAPT|20260120|10:06:15.417517|S|148|57.51|0|148
C|RAPT|20260120|10:06:15.417518|S|152|57.51|0|152
C|RAPT|20260120|10:06:15.417560|S|300|57.51|0|300
C|RAPT|20260120|10:06:15.417625|S|300|57.51|0|300
C|RAPT|20260120|10:06:15.417653|S|300|57.51|0|300
C|RAPT|20260120|10:06:15.417691|S|300|57.51|0|300
C|RAPT|20260120|10:06:15.419094|S|200|57.51|0|200
C|RAPT|20260120|10:06:16.996276|S|300|57.51|0|300
C|RAPT|20260120|10:06:16.996365|S|300|57.51|0|300
C|RAPT|20260120|10:06:16.997275|S|300|57.51|0|300
C|RAPT|20260120|10:06:16.997352|S|100|57.51|0|100
C|RAPT|20260120|10:06:17.001243|S|300|57.51|0|300
C|RAPT|20260120|10:06:17.001321|S|100|57.51|0|100
C|RAPT|20260120|10:06:17.005980|S|300|57.51|0|300
C|RAPT|20260120|10:06:17.006058|S|100|57.51|0|100
C|RAPT|20260120|10:06:19.697217|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.697298|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.697319|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.697377|S|100|57.51|0|100
C|RAPT|20260120|10:06:19.697874|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.697903|S|200|57.51|0|200
C|RAPT|20260120|10:06:19.698083|S|152|57.51|0|152
C|RAPT|20260120|10:06:19.698083|S|148|57.51|0|148
C|RAPT|20260120|10:06:19.698107|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698128|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698153|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698189|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698806|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698860|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.698916|S|300|57.51|0|300
C|RAPT|20260120|10:06:19.811069|S|200|57.51|0|200
C|RAPT|20260120|10:06:20.178207|S|300|57.51|0|300
C|RAPT|20260120|10:06:20.178292|S|68|57.51|0|68
C|RAPT|20260120|10:06:20.178292|S|232|57.51|0|232
C|RAPT|20260120|10:06:31.337905|S|40|57.515|0|40
C|RAPT|20260120|10:06:31.337905|S|260|57.515|0|260
C|RAPT|20260120|10:06:31.337923|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.338718|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.338750|S|100|57.515|0|100
C|RAPT|20260120|10:06:31.338782|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.339592|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.339621|S|100|57.515|0|100
C|RAPT|20260120|10:06:31.340409|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.340439|S|40|57.515|0|40
C|RAPT|20260120|10:06:31.340439|S|260|57.515|0|260
C|RAPT|20260120|10:06:31.340482|S|200|57.515|0|200
C|RAPT|20260120|10:06:31.341114|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.341231|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.341304|S|200|57.515|0|200
C|RAPT|20260120|10:06:31.342029|S|300|57.515|0|300
C|RAPT|20260120|10:06:31.342054|S|140|57.515|0|140
C|RAPT|20260120|10:06:31.342055|S|160|57.51|0|160
C|RAPT|20260120|10:06:31.342808|S|300|57.51|0|300
C|RAPT|20260120|10:06:31.342835|S|200|57.51|0|200
C|RAPT|20260120|10:06:31.343681|S|300|57.51|0|300
C|RAPT|20260120|10:06:31.344501|S|300|57.51|0|300
C|RAPT|20260120|10:06:31.344537|S|100|57.51|0|100
C|RAPT|20260120|10:06:31.345050|S|100|57.51|0|100
C|RAPT|20260120|10:06:31.345178|S|300|57.51|0|300
C|RAPT|20260120|10:06:31.345255|S|100|57.51|0|100
C|RAPT|20260120|10:06:33.446267|S|300|57.515|0|300
C|RAPT|20260120|10:06:33.446280|S|300|57.515|0|300
C|RAPT|20260120|10:06:33.446336|S|100|57.515|0|100
C|RAPT|20260120|10:06:33.446900|S|300|57.515|0|300
C|RAPT|20260120|10:06:33.446936|S|300|57.515|0|300
C|RAPT|20260120|10:06:55.955154|S|200|57.515|0|200
C|RAPT|20260120|10:06:55.955154|S|100|57.515|0|100
C|RAPT|20260120|10:06:55.955189|S|100|57.515|0|100
C|RAPT|20260120|10:07:02.666886|S|300|57.515|0|300
C|RAPT|20260120|10:07:02.666971|S|300|57.515|0|300
C|RAPT|20260120|10:07:03.288387|S|300|57.515|0|300
C|RAPT|20260120|10:07:03.288476|S|100|57.515|0|100
C|RAPT|20260120|10:07:07.656590|S|300|57.52|0|300
C|RAPT|20260120|10:07:07.656626|S|200|57.52|0|200
C|RAPT|20260120|10:07:07.657170|S|232|57.52|0|232
C|RAPT|20260120|10:07:07.657170|S|68|57.52|0|68
C|RAPT|20260120|10:07:08.985481|S|115|57.525|0|115
C|RAPT|20260120|10:07:08.989931|S|100|57.525|0|100
C|RAPT|20260120|10:07:23.675315|S|300|57.52|0|300
C|RAPT|20260120|10:07:24.321139|S|300|57.53|0|300
C|RAPT|20260120|10:07:24.321232|S|300|57.53|0|300
C|RAPT|20260120|10:07:24.321348|S|272|57.52|0|272
C|RAPT|20260120|10:07:24.321349|S|28|57.52|0|28
C|RAPT|20260120|10:07:38.827403|S|100|57.525|0|100
C|RAPT|20260120|10:08:52.830955|S|300|57.525|0|300
C|RAPT|20260120|10:08:52.830993|S|300|57.525|0|300
C|RAPT|20260120|10:08:52.831343|S|113|57.53|0|113
C|RAPT|20260120|10:08:52.831343|S|187|57.525|0|187
C|RAPT|20260120|10:08:52.831378|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.831413|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.831454|S|200|57.53|0|200
C|RAPT|20260120|10:08:52.831674|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.831706|S|187|57.53|0|187
C|RAPT|20260120|10:08:52.831738|S|13|57.53|0|13
C|RAPT|20260120|10:08:52.832242|S|113|57.53|0|113
C|RAPT|20260120|10:08:52.832242|S|187|57.53|0|187
C|RAPT|20260120|10:08:52.832281|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.832362|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.832575|S|287|57.53|0|287
C|RAPT|20260120|10:08:52.832614|S|213|57.53|0|213
C|RAPT|20260120|10:08:52.833159|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.833188|S|300|57.53|0|300
C|RAPT|20260120|10:08:52.833284|S|87|57.53|0|87
C|RAPT|20260120|10:09:17.801055|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.119738|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.119784|S|243|57.525|0|243
C|RAPT|20260120|10:09:27.119784|S|57|57.525|0|57
C|RAPT|20260120|10:09:27.120399|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.120549|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.120589|S|163|57.525|0|163
C|RAPT|20260120|10:09:27.120590|S|137|57.525|0|137
C|RAPT|20260120|10:09:27.124134|S|200|57.525|0|200
C|RAPT|20260120|10:09:27.124283|S|12|57.525|0|12
C|RAPT|20260120|10:09:27.124284|S|288|57.525|0|288
C|RAPT|20260120|10:09:27.124314|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.124346|S|300|57.525|0|300
C|RAPT|20260120|10:09:27.124383|S|100|57.525|0|100
C|RAPT|20260120|10:09:27.124420|S|288|57.52|0|288
C|RAPT|20260120|10:09:27.124420|S|12|57.525|0|12
C|RAPT|20260120|10:09:27.125127|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.125163|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.125198|S|100|57.52|0|100
C|RAPT|20260120|10:09:27.125786|S|88|57.52|0|88
C|RAPT|20260120|10:09:27.125786|S|112|57.52|0|112
C|RAPT|20260120|10:09:27.125845|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.125917|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.125950|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.126020|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.126055|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.126668|S|200|57.52|0|200
C|RAPT|20260120|10:09:27.126708|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.126766|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.126796|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.127446|S|300|57.52|0|300
C|RAPT|20260120|10:09:27.127477|S|100|57.52|0|100
C|RAPT|20260120|10:09:27.127580|S|300|57.52|0|300
C|RAPT|20260120|10:09:28.808444|S|300|57.52|0|300
C|RAPT|20260120|10:09:28.808476|S|300|57.52|0|300
C|RAPT|20260120|10:09:28.809074|S|12|57.52|0|12
C|RAPT|20260120|10:09:28.809074|S|288|57.52|0|288
C|RAPT|20260120|10:09:28.809106|S|300|57.52|0|300
C|RAPT|20260120|10:09:28.809948|S|300|57.52|0|300
C|RAPT|20260120|10:09:28.809982|S|300|57.52|0|300
C|RAPT|20260120|10:09:29.751140|S|300|57.525|0|300
C|RAPT|20260120|10:09:30.066410|S|300|57.525|0|300
C|RAPT|20260120|10:09:30.066455|S|100|57.525|0|100
C|RAPT|20260120|10:09:30.066455|S|100|57.525|0|100
C|RAPT|20260120|10:09:30.501065|S|300|57.525|0|300
C|RAPT|20260120|10:09:30.501095|S|110|57.525|0|110
C|RAPT|20260120|10:09:30.501095|S|190|57.525|0|190
C|RAPT|20260120|10:09:30.501105|S|300|57.525|0|300
C|RAPT|20260120|10:09:30.501144|S|20|57.525|0|20
C|RAPT|20260120|10:09:30.501144|S|80|57.52|0|80
C|RAPT|20260120|10:09:30.501741|S|168|57.52|0|168
C|RAPT|20260120|10:09:30.501741|S|132|57.52|0|132
C|RAPT|20260120|10:09:30.501769|S|300|57.52|0|300
C|RAPT|20260120|10:09:30.511205|S|300|57.52|0|300
C|RAPT|20260120|10:10:53.576505|S|100|57.515|0|100
C|RAPT|20260120|10:10:53.576505|S|200|57.51|0|200
C|RAPT|20260120|10:10:53.576765|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.576786|S|100|57.51|0|100
C|RAPT|20260120|10:10:53.576844|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.577457|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.577491|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.577521|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.577562|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.578270|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.578304|S|100|57.51|0|100
C|RAPT|20260120|10:10:53.578304|S|200|57.51|0|200
C|RAPT|20260120|10:10:53.578373|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.578420|S|300|57.51|0|300
C|RAPT|20260120|10:10:53.578454|S|300|57.51|0|300
C|RAPT|20260120|10:11:07.219652|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.220071|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.220454|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.220485|S|100|57.52|0|100
C|RAPT|20260120|10:11:07.220486|S|200|57.52|0|200
C|RAPT|20260120|10:11:07.220522|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.220575|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.221315|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.221360|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.221399|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.221702|S|100|57.53|0|100
C|RAPT|20260120|10:11:07.221803|S|200|57.53|0|200
C|RAPT|20260120|10:11:07.222298|S|300|57.52|0|300
C|RAPT|20260120|10:11:07.222529|S|300|57.53|0|300
C|RAPT|20260120|10:11:48.656689|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.656721|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.657339|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.657561|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.657595|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.657634|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.657931|S|200|57.535|0|200
C|RAPT|20260120|10:11:48.658271|S|100|57.535|0|100
C|RAPT|20260120|10:11:48.739223|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.739274|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.739302|S|300|57.535|0|300
C|RAPT|20260120|10:11:48.739334|S|100|57.535|0|100
C|RAPT|20260120|10:12:10.392046|S|380|57.55|0|380
C|RAPT|20260120|10:12:10.392303|S|300|57.54|0|300
C|RAPT|20260120|10:12:10.392388|S|100|57.54|0|100
C|RAPT|20260120|10:12:10.392625|S|100|57.54|0|100
C|RAPT|20260120|10:12:14.066101|S|100|57.54|0|100
C|RAPT|20260120|10:13:02.515998|S|100|57.55|0|100
C|RAPT|20260120|10:13:04.365017|S|20|57.55|0|20
C|RAPT|20260120|10:13:04.365017|S|6|57.55|0|6
C|RAPT|20260120|10:13:51.066367|S|200|57.55|0|200
C|RAPT|20260120|10:13:51.066367|S|50|57.55|0|50
C|RAPT|20260120|10:13:51.066409|S|300|57.55|0|300
C|RAPT|20260120|10:13:51.066447|S|150|57.55|0|150
C|RAPT|20260120|10:13:51.066447|S|80|57.55|0|80
C|RAPT|20260120|10:13:51.066877|S|20|57.55|0|20
C|RAPT|20260120|10:15:00.928921|S|300|57.545|0|300
C|RAPT|20260120|10:15:00.929771|S|300|57.545|0|300
C|RAPT|20260120|10:15:00.929812|S|75|57.54|0|75
C|RAPT|20260120|10:15:00.929812|S|225|57.545|0|225
C|RAPT|20260120|10:15:00.930390|S|300|57.54|0|300
C|RAPT|20260120|10:15:00.930623|S|300|57.54|0|300
C|RAPT|20260120|10:15:00.930687|S|300|57.54|0|300
C|RAPT|20260120|10:15:00.931294|S|300|57.54|0|300
C|RAPT|20260120|10:15:01.182606|S|125|57.54|0|125
C|RAPT|20260120|10:15:01.182607|S|175|57.54|0|175
C|RAPT|20260120|10:15:01.184559|S|200|57.54|0|200
C|RAPT|20260120|10:15:02.822255|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.822903|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.822934|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.822984|S|100|57.54|0|100
C|RAPT|20260120|10:15:02.823577|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.823606|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.823630|S|100|57.54|0|100
C|RAPT|20260120|10:15:02.824378|S|200|57.54|0|200
C|RAPT|20260120|10:15:02.824404|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.824433|S|200|57.54|0|200
C|RAPT|20260120|10:15:02.825126|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.825159|S|200|57.54|0|200
C|RAPT|20260120|10:15:02.826551|S|300|57.54|0|300
C|RAPT|20260120|10:15:02.826583|S|100|57.54|0|100
C|RAPT|20260120|10:15:02.828590|S|144|57.54|0|144
C|RAPT|20260120|10:15:02.828590|S|100|57.54|0|100
C|RAPT|20260120|10:15:04.059647|S|300|57.54|0|300
C|RAPT|20260120|10:15:04.059714|S|300|57.54|0|300
C|RAPT|20260120|10:15:06.795807|S|300|57.54|0|300
C|RAPT|20260120|10:15:06.795919|S|200|57.54|0|200
C|RAPT|20260120|10:15:06.795919|S|100|57.54|0|100
C|RAPT|20260120|10:15:06.796048|S|100|57.54|0|100
C|RAPT|20260120|10:15:09.443488|S|300|57.55|0|300
C|RAPT|20260120|10:15:09.444213|S|300|57.55|0|300
C|RAPT|20260120|10:15:09.444293|S|100|57.55|0|100
C|RAPT|20260120|10:15:09.444528|S|300|57.55|0|300
C|RAPT|20260120|10:15:11.708729|S|300|57.54|0|300
C|RAPT|20260120|10:15:11.708771|S|300|57.54|0|300
C|RAPT|20260120|10:15:11.708806|S|100|57.54|0|100
C|RAPT|20260120|10:15:11.709656|S|300|57.54|0|300
C|RAPT|20260120|10:15:20.012080|S|300|57.55|0|300
C|RAPT|20260120|10:15:20.012124|S|100|57.55|0|100
C|RAPT|20260120|10:15:20.012124|S|100|57.55|0|100
C|RAPT|20260120|10:15:20.012249|S|100|57.55|0|100
C|RAPT|20260120|10:15:20.012280|S|300|57.55|0|300
C|RAPT|20260120|10:15:20.012848|S|100|57.55|0|100
C|RAPT|20260120|10:15:20.013105|S|300|57.55|0|300
C|RAPT|20260120|10:15:20.013219|S|100|57.55|0|100
C|RAPT|20260120|10:15:35.040719|S|480|57.55|0|480
C|RAPT|20260120|10:15:54.968623|S|180|57.55|0|180
C|RAPT|20260120|10:15:54.968623|S|20|57.55|0|20
C|RAPT|20260120|10:15:54.968653|S|100|57.55|0|100
C|RAPT|20260120|10:15:54.968830|S|200|57.55|0|200
C|RAPT|20260120|10:16:04.141597|S|300|57.555|0|300
C|RAPT|20260120|10:16:04.141618|S|300|57.555|0|300
C|RAPT|20260120|10:16:04.141663|S|100|57.555|0|100
C|RAPT|20260120|10:16:04.141838|S|300|57.555|0|300
C|RAPT|20260120|10:16:04.141882|S|300|57.55|0|300
C|RAPT|20260120|10:16:04.142482|S|200|57.55|0|200
C|RAPT|20260120|10:16:04.142515|S|300|57.55|0|300
C|RAPT|20260120|10:16:04.142707|S|300|57.55|0|300
C|RAPT|20260120|10:17:10.307334|S|42|57.55|0|42
C|RAPT|20260120|10:17:19.849693|S|58|57.55|0|58
C|RAPT|20260120|10:17:19.851662|S|23|57.56|0|23
C|RAPT|20260120|10:19:10.205298|S|136|57.54|0|136
C|RAPT|20260120|10:19:12.184031|S|100|57.55|0|100
C|RAPT|20260120|10:19:12.184074|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.184192|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.184233|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.184441|S|196|57.54|0|196
C|RAPT|20260120|10:19:12.184441|S|104|57.54|0|104
C|RAPT|20260120|10:19:12.184526|S|200|57.54|0|200
C|RAPT|20260120|10:19:12.184625|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.184700|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.185133|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.185177|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.185210|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.185235|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.185481|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.185508|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.185558|S|300|57.55|0|300
C|RAPT|20260120|10:19:12.185741|S|226|57.55|0|226
C|RAPT|20260120|10:19:12.185748|S|300|57.54|0|300
C|RAPT|20260120|10:19:12.185779|S|72|57.54|0|72
C|RAPT|20260120|10:19:12.961849|S|100|57.55|0|100
C|RAPT|20260120|10:20:00.032402|S|300|57.545|0|300
C|RAPT|20260120|10:20:00.032438|S|300|57.545|0|300
C|RAPT|20260120|10:20:00.032551|S|176|57.54|0|176
C|RAPT|20260120|10:20:00.032551|S|124|57.54|0|124
C|RAPT|20260120|10:20:00.032591|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.032639|S|176|57.54|0|176
C|RAPT|20260120|10:20:00.032639|S|124|57.54|0|124
C|RAPT|20260120|10:20:00.032670|S|100|57.54|0|100
C|RAPT|20260120|10:20:00.033179|S|300|57.545|0|300
C|RAPT|20260120|10:20:00.033214|S|200|57.545|0|200
C|RAPT|20260120|10:20:00.033214|S|100|57.545|0|100
C|RAPT|20260120|10:20:00.033245|S|300|57.545|0|300
C|RAPT|20260120|10:20:00.033361|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.033385|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.033416|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.033439|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.033470|S|300|57.54|0|300
C|RAPT|20260120|10:20:00.033565|S|224|57.54|0|224
C|RAPT|20260120|10:20:02.810569|S|200|57.55|0|200
C|RAPT|20260120|10:20:23.683685|S|380|57.55|0|380
C|RAPT|20260120|10:20:29.869244|S|300|57.55|0|300
C|RAPT|20260120|10:20:30.156229|S|300|57.54|0|300
C|RAPT|20260120|10:20:34.983855|S|480|57.54|0|480
C|RAPT|20260120|10:20:50.731218|S|300|57.55|0|300
C|RAPT|20260120|10:20:50.731259|S|300|57.55|0|300
C|RAPT|20260120|10:20:50.732046|S|300|57.55|0|300
C|RAPT|20260120|10:20:50.732076|S|300|57.55|0|300
C|RAPT|20260120|10:20:50.732108|S|120|57.55|0|120
C|RAPT|20260120|10:20:50.732971|S|100|57.55|0|100
C|RAPT|20260120|10:20:50.733777|S|300|57.55|0|300
C|RAPT|20260120|10:20:51.045693|S|100|57.55|0|100
C|RAPT|20260120|10:20:52.418760|S|192|57.54|0|192
C|RAPT|20260120|10:21:16.861772|S|108|57.55|0|108
C|RAPT|20260120|10:21:22.790350|S|179|57.55|0|179
C|RAPT|20260120|10:21:22.790350|S|301|57.55|0|301
C|RAPT|20260120|10:21:25.234414|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.234602|S|1|57.55|0|1
C|RAPT|20260120|10:21:25.234602|S|299|57.55|0|299
C|RAPT|20260120|10:21:25.234623|S|99|57.55|0|99
C|RAPT|20260120|10:21:25.235008|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235087|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235366|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235705|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235735|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235756|S|300|57.545|0|300
C|RAPT|20260120|10:21:25.235794|S|300|57.54|0|300
C|RAPT|20260120|10:21:25.235825|S|300|57.54|0|300
C|RAPT|20260120|10:21:25.236458|S|208|57.54|0|208
C|RAPT|20260120|10:21:25.236458|S|92|57.54|0|92
C|RAPT|20260120|10:21:38.242563|S|300|57.545|0|300
C|RAPT|20260120|10:21:38.243297|S|192|57.55|0|192
C|RAPT|20260120|10:21:38.244114|S|177|57.55|0|177
C|RAPT|20260120|10:21:38.244114|S|123|57.55|0|123
C|RAPT|20260120|10:21:38.244152|S|177|57.55|0|177
C|RAPT|20260120|10:21:44.423355|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.857869|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.857947|S|200|57.54|0|200
C|RAPT|20260120|10:21:50.858653|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.858686|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.858713|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.858746|S|100|57.54|0|100
C|RAPT|20260120|10:21:50.859143|S|192|57.54|0|192
C|RAPT|20260120|10:21:50.859143|S|108|57.54|0|108
C|RAPT|20260120|10:21:50.859167|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.859221|S|8|57.54|0|8
C|RAPT|20260120|10:21:50.859221|S|100|57.54|0|100
C|RAPT|20260120|10:21:50.859222|S|192|57.54|0|192
C|RAPT|20260120|10:21:50.859258|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.859506|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.859535|S|100|57.54|0|100
C|RAPT|20260120|10:21:50.859939|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.859980|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860023|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860058|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860102|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860135|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860219|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860743|S|292|57.54|0|292
C|RAPT|20260120|10:21:50.860743|S|8|57.54|0|8
C|RAPT|20260120|10:21:50.860773|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860796|S|300|57.54|0|300
C|RAPT|20260120|10:21:50.860877|S|100|57.54|0|100
C|RAPT|20260120|10:21:50.860915|S|8|57.54|0|8
C|RAPT|20260120|10:21:50.860916|S|250|57.54|0|250
C|RAPT|20260120|10:21:55.534072|S|100|57.55|0|100
C|RAPT|20260120|10:21:55.534125|S|100|57.55|0|100
C|RAPT|20260120|10:21:55.534255|S|300|57.55|0|300
C|RAPT|20260120|10:21:55.534307|S|300|57.55|0|300
C|RAPT|20260120|10:21:55.534353|S|200|57.55|0|200
C|RAPT|20260120|10:21:55.534353|S|100|57.55|0|100
C|RAPT|20260120|10:21:55.534703|S|200|57.55|0|200
C|RAPT|20260120|10:21:55.534825|S|200|57.55|0|200
C|RAPT|20260120|10:22:02.630702|S|300|57.545|0|300
C|RAPT|20260120|10:22:02.630721|S|300|57.545|0|300
C|RAPT|20260120|10:22:02.630751|S|300|57.545|0|300
C|RAPT|20260120|10:22:02.630855|S|300|57.55|0|300
C|RAPT|20260120|10:22:02.631151|S|300|57.55|0|300
C|RAPT|20260120|10:22:02.631208|S|300|57.55|0|300
C|RAPT|20260120|10:22:02.631310|S|200|57.54|0|200
C|RAPT|20260120|10:22:02.631310|S|100|57.545|0|100
C|RAPT|20260120|10:22:02.631408|S|300|57.55|0|300
C|RAPT|20260120|10:22:02.631437|S|300|57.55|0|300
C|RAPT|20260120|10:22:02.631681|S|200|57.54|0|200
C|RAPT|20260120|10:22:02.631681|S|100|57.54|0|100
C|RAPT|20260120|10:22:02.636259|S|200|57.54|0|200
C|RAPT|20260120|10:22:02.636871|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.636923|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.637706|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.637743|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.637907|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.638342|S|300|57.54|0|300
C|RAPT|20260120|10:22:02.639446|S|200|57.54|0|200
C|RAPT|20260120|10:22:02.639482|S|100|57.54|0|100
C|RAPT|20260120|10:22:02.641595|S|300|57.54|0|300
C|RAPT|20260120|10:22:35.498018|S|300|57.53|0|300
C|RAPT|20260120|10:22:35.498092|S|300|57.53|0|300
C|RAPT|20260120|10:22:35.498117|S|300|57.53|0|300
C|RAPT|20260120|10:22:52.945302|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.945399|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.946040|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.946085|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.946136|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.946203|S|300|57.535|0|300
C|RAPT|20260120|10:22:52.946258|S|126|57.54|0|126
C|RAPT|20260120|10:22:52.946258|S|174|57.535|0|174
C|RAPT|20260120|10:22:52.946876|S|300|57.54|0|300
C|RAPT|20260120|10:22:52.946944|S|300|57.54|0|300
C|RAPT|20260120|10:22:52.946990|S|274|57.54|0|274
C|RAPT|20260120|10:22:52.946991|S|26|57.54|0|26
C|RAPT|20260120|10:22:52.947071|S|200|57.54|0|200
C|RAPT|20260120|10:22:52.947658|S|274|57.54|0|274
C|RAPT|20260120|10:22:52.947658|S|26|57.54|0|26
C|RAPT|20260120|10:22:52.947689|S|300|57.54|0|300
C|RAPT|20260120|10:22:52.947755|S|124|57.54|0|124
C|RAPT|20260120|10:22:52.947756|S|176|57.54|0|176
C|RAPT|20260120|10:22:52.947785|S|300|57.54|0|300
C|RAPT|20260120|10:22:52.947815|S|224|57.54|0|224
C|RAPT|20260120|10:22:59.113818|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.113860|S|100|57.535|0|100
C|RAPT|20260120|10:22:59.114650|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.114694|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.114722|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.115140|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.115165|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.115207|S|100|57.535|0|100
C|RAPT|20260120|10:22:59.115570|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116000|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116029|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116061|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116093|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116794|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.116829|S|300|57.535|0|300
C|RAPT|20260120|10:22:59.881983|S|300|57.535|0|300
C|RAPT|20260120|10:23:00.073584|S|200|57.535|0|200
C|RAPT|20260120|10:23:17.930909|S|300|57.535|0|300
C|RAPT|20260120|10:23:17.930955|S|300|57.535|0|300
C|RAPT|20260120|10:23:17.930983|S|300|57.535|0|300
C|RAPT|20260120|10:23:17.931014|S|300|57.535|0|300
C|RAPT|20260120|10:23:17.931537|S|300|57.535|0|300
C|RAPT|20260120|10:23:17.931562|S|300|57.535|0|300
C|RAPT|20260120|10:23:22.020121|S|23|57.545|0|23
C|RAPT|20260120|10:23:27.932660|E|4000|57.54|0|4000
C|RAPT|20260120|10:23:27.932660|E|600|57.54|0|600
C|RAPT|20260120|10:23:27.932660|E|1000|57.54|0|1000
C|RAPT|20260120|10:23:27.932661|E|500|57.54|0|500
C|RAPT|20260120|10:23:27.932661|E|1000|57.54|0|1000
C|RAPT|20260120|10:23:27.934118|S|200|57.55|0|200
C|RAPT|20260120|10:23:28.455551|S|2000|57.54|0|2000
C|RAPT|20260120|10:23:28.744333|S|300|57.53|0|300
C|RAPT|20260120|10:23:28.745258|S|300|57.53|0|300
C|RAPT|20260120|10:23:28.745316|S|300|57.53|0|300
C|RAPT|20260120|10:23:28.746177|S|100|57.53|0|100
C|RAPT|20260120|10:23:28.746178|S|200|57.53|0|200
C|RAPT|20260120|10:23:28.746506|S|100|57.53|0|100
C|RAPT|20260120|10:23:30.027930|S|192|57.54|0|192
C|RAPT|20260120|10:23:30.116014|S|300|57.54|0|300
C|RAPT|20260120|10:23:30.116112|S|300|57.54|0|300
C|RAPT|20260120|10:23:30.116219|S|300|57.53|0|300
C|RAPT|20260120|10:23:30.116909|S|208|57.54|0|208
C|RAPT|20260120|10:23:30.117403|S|300|57.53|0|300
C|RAPT|20260120|10:23:30.117486|S|100|57.53|0|100
C|RAPT|20260120|10:23:30.117487|S|100|57.53|0|100
C|RAPT|20260120|10:23:30.117815|S|300|57.53|0|300
C|RAPT|20260120|10:23:37.135131|S|300|57.54|0|300
C|RAPT|20260120|10:23:37.135228|S|300|57.54|0|300
C|RAPT|20260120|10:23:37.135335|S|300|57.53|0|300
C|RAPT|20260120|10:23:37.135420|S|100|57.53|0|100
C|RAPT|20260120|10:23:37.636085|S|300|57.53|0|300
C|RAPT|20260120|10:23:37.636174|S|100|57.53|0|100
C|RAPT|20260120|10:23:42.805145|S|28|57.53|0|28
C|RAPT|20260120|10:23:43.690630|S|700|57.53|0|700
C|RAPT|20260120|10:23:55.098583|S|37|57.525|0|37
C|RAPT|20260120|10:23:55.098686|S|63|57.525|0|63
C|RAPT|20260120|10:23:55.098686|S|237|57.53|0|237
C|RAPT|20260120|10:23:55.098767|S|200|57.53|0|200
C|RAPT|20260120|10:24:02.743360|S|200|57.51|0|200
C|RAPT|20260120|10:24:02.743399|S|300|57.51|0|300
C|RAPT|20260120|10:24:02.743423|S|300|57.51|0|300
C|RAPT|20260120|10:24:02.743457|S|300|57.51|0|300
C|RAPT|20260120|10:24:02.743493|S|100|57.51|0|100
C|RAPT|20260120|10:24:02.744225|S|300|57.51|0|300
C|RAPT|20260120|10:24:02.744268|S|37|57.51|0|37
C|RAPT|20260120|10:24:10.085103|S|76|57.51|0|76
C|RAPT|20260120|10:24:10.085231|S|300|57.51|0|300
C|RAPT|20260120|10:24:16.266762|S|300|57.51|0|300
C|RAPT|20260120|10:24:16.266915|S|124|57.52|0|124
C|RAPT|20260120|10:24:16.267129|S|176|57.52|0|176
C|RAPT|20260120|10:24:16.267639|S|300|57.51|0|300
C|RAPT|20260120|10:24:16.267712|S|300|57.51|0|300
C|RAPT|20260120|10:24:31.267963|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.268003|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.268045|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.308942|S|200|57.515|0|200
C|RAPT|20260120|10:24:31.308987|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.309021|S|42|57.515|0|42
C|RAPT|20260120|10:24:31.309021|S|258|57.515|0|258
C|RAPT|20260120|10:24:31.309375|S|100|57.515|0|100
C|RAPT|20260120|10:24:31.309633|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.309873|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.309903|S|42|57.515|0|42
C|RAPT|20260120|10:24:31.309903|S|258|57.515|0|258
C|RAPT|20260120|10:24:31.310186|S|200|57.515|0|200
C|RAPT|20260120|10:24:31.310422|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.310443|S|300|57.515|0|300
C|RAPT|20260120|10:24:31.311002|S|200|57.515|0|200
C|RAPT|20260120|10:24:31.311050|S|300|57.515|0|300
C|RAPT|20260120|10:24:54.431166|S|249|57.52|0|249
C|RAPT|20260120|10:24:54.431931|S|496|57.52|0|496
C|RAPT|20260120|10:25:09.296030|S|205|57.52|0|205
C|RAPT|20260120|10:25:09.296030|S|95|57.52|0|95
C|RAPT|20260120|10:25:30.136227|S|300|57.52|0|300
C|RAPT|20260120|10:25:30.136317|S|100|57.52|0|100
C|RAPT|20260120|10:25:31.594655|S|5|57.52|0|5
C|RAPT|20260120|10:25:31.594655|S|295|57.52|0|295
C|RAPT|20260120|10:25:32.175530|S|300|57.52|0|300
C|RAPT|20260120|10:25:32.175648|S|5|57.52|0|5
C|RAPT|20260120|10:25:43.434702|S|192|57.52|0|192
C|RAPT|20260120|10:25:44.183113|S|700|57.52|0|700
C|RAPT|20260120|10:26:02.068447|S|108|57.52|0|108
C|RAPT|20260120|10:26:02.068447|S|192|57.52|0|192
C|RAPT|20260120|10:26:02.068545|S|200|57.52|0|200
C|RAPT|20260120|10:26:02.068650|S|300|57.51|0|300
C|RAPT|20260120|10:26:02.068731|S|100|57.51|0|100
C|RAPT|20260120|10:26:02.069135|S|300|57.51|0|300
C|RAPT|20260120|10:26:02.069167|S|92|57.51|0|92
C|RAPT|20260120|10:26:02.069167|S|108|57.51|0|108
C|RAPT|20260120|10:26:02.069287|S|108|57.52|0|108
C|RAPT|20260120|10:26:02.069322|S|92|57.52|0|92
C|RAPT|20260120|10:26:02.069349|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.069463|S|192|57.51|0|192
C|RAPT|20260120|10:26:02.069463|S|108|57.51|0|108
C|RAPT|20260120|10:26:02.069836|S|300|57.51|0|300
C|RAPT|20260120|10:26:02.069872|S|100|57.51|0|100
C|RAPT|20260120|10:26:02.069980|S|300|57.51|0|300
C|RAPT|20260120|10:26:02.070012|S|192|57.51|0|192
C|RAPT|20260120|10:26:02.070136|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.070179|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.070218|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.070264|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.070985|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.071023|S|300|57.52|0|300
C|RAPT|20260120|10:26:02.071066|S|300|57.52|0|300
C|RAPT|20260120|10:26:09.090207|S|376|57.52|0|376
C|RAPT|20260120|10:26:09.090207|S|2000|57.52|0|2000
C|RAPT|20260120|10:26:11.762133|S|300|57.51|0|300
C|RAPT|20260120|10:26:12.840715|S|300|57.51|0|300
C|RAPT|20260120|10:26:12.840715|S|1016|57.51|0|1016
C|RAPT|20260120|10:26:51.625047|S|200|57.515|0|200
C|RAPT|20260120|10:26:58.436318|S|300|57.51|0|300
C|RAPT|20260120|10:26:58.515125|S|213|57.51|0|213
C|RAPT|20260120|10:26:58.635930|S|300|57.51|0|300
C|RAPT|20260120|10:27:03.367717|S|200|57.51|0|200
C|RAPT|20260120|10:27:04.480724|S|686|57.51|0|686
C|RAPT|20260120|10:29:17.022674|S|2|57.51|0|2
C|RAPT|20260120|10:31:09.996075|S|27|57.5|0|27
C|RAPT|20260120|10:31:59.601946|S|300|57.5|0|300
C|RAPT|20260120|10:32:00.832526|S|300|57.5|0|300
C|RAPT|20260120|10:32:04.038740|S|300|57.5|0|300
C|RAPT|20260120|10:32:04.038825|S|200|57.5|0|200
C|RAPT|20260120|10:32:04.039024|S|300|57.5|0|300
C|RAPT|20260120|10:32:04.039212|S|300|57.5|0|300
C|RAPT|20260120|10:32:04.039268|S|255|57.5|0|255
C|RAPT|20260120|10:32:04.039268|S|45|57.5|0|45
C|RAPT|20260120|10:32:31.803431|S|200|57.5|0|200
C|RAPT|20260120|10:32:52.234774|S|300|57.51|0|300
C|RAPT|20260120|10:32:52.235233|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.235265|S|100|57.5|0|100
C|RAPT|20260120|10:32:52.235300|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.235372|S|100|57.5|0|100
C|RAPT|20260120|10:32:52.235968|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.235988|S|100|57.5|0|100
C|RAPT|20260120|10:32:52.236106|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.236159|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.236194|S|200|57.5|0|200
C|RAPT|20260120|10:32:52.236564|S|100|57.5|0|100
C|RAPT|20260120|10:32:52.236693|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.236715|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.236737|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.236771|S|200|57.5|0|200
C|RAPT|20260120|10:32:52.236974|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.237335|S|200|57.5|0|200
C|RAPT|20260120|10:32:52.237510|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.237579|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.237618|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.237681|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.238143|S|300|57.5|0|300
C|RAPT|20260120|10:32:52.278801|S|700|57.51|0|700
C|RAPT|20260120|10:32:52.278801|S|100|57.51|0|100
C|RAPT|20260120|10:32:52.784978|S|200|57.51|0|200
C|RAPT|20260120|10:33:48.183400|S|155|57.52|0|155
C|RAPT|20260120|10:34:19.451277|S|200|57.52|0|200
C|RAPT|20260120|10:34:27.785879|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.786520|S|300|57.52|0|300
C|RAPT|20260120|10:34:27.786549|S|300|57.52|0|300
C|RAPT|20260120|10:34:27.786666|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.786696|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.786721|S|100|57.51|0|100
C|RAPT|20260120|10:34:27.786721|S|200|57.51|0|200
C|RAPT|20260120|10:34:27.786752|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.786788|S|200|57.51|0|200
C|RAPT|20260120|10:34:27.786913|S|45|57.52|0|45
C|RAPT|20260120|10:34:27.787469|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.787535|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.787571|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.787604|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.788184|S|300|57.51|0|300
C|RAPT|20260120|10:34:27.789673|S|200|57.51|0|200
C|RAPT|20260120|10:34:27.789784|S|300|57.51|0|300
C|RAPT|20260120|10:34:49.135201|S|200|57.515|0|200
C|RAPT|20260120|10:35:02.925956|S|300|57.515|0|300
C|RAPT|20260120|10:35:02.926039|S|300|57.515|0|300
C|RAPT|20260120|10:35:02.926713|S|300|57.515|0|300
C|RAPT|20260120|10:35:02.926788|S|300|57.515|0|300
C|RAPT|20260120|10:35:02.927357|S|68|57.515|0|68
C|RAPT|20260120|10:35:02.927357|S|232|57.515|0|232
C|RAPT|20260120|10:35:02.927572|S|32|57.51|0|32
C|RAPT|20260120|10:35:02.927572|S|268|57.515|0|268
C|RAPT|20260120|10:35:02.927623|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.928164|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.928191|S|132|57.51|0|132
C|RAPT|20260120|10:35:02.928191|S|168|57.51|0|168
C|RAPT|20260120|10:35:02.928228|S|200|57.51|0|200
C|RAPT|20260120|10:35:02.928436|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.928806|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.928831|S|200|57.51|0|200
C|RAPT|20260120|10:35:02.929028|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929060|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929094|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929136|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929588|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929648|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929684|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929714|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.929746|S|200|57.51|0|200
C|RAPT|20260120|10:35:02.930351|S|200|57.51|0|200
C|RAPT|20260120|10:35:02.930385|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.930412|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.930443|S|200|57.51|0|200
C|RAPT|20260120|10:35:02.931143|S|268|57.51|0|268
C|RAPT|20260120|10:35:02.931143|S|32|57.51|0|32
C|RAPT|20260120|10:35:02.931169|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.931240|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.931269|S|100|57.51|0|100
C|RAPT|20260120|10:35:02.931745|S|100|57.51|0|100
C|RAPT|20260120|10:35:02.931954|S|132|57.51|0|132
C|RAPT|20260120|10:35:02.931954|S|168|57.51|0|168
C|RAPT|20260120|10:35:02.931983|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.932034|S|300|57.51|0|300
C|RAPT|20260120|10:35:02.932769|S|100|57.51|0|100
C|RAPT|20260120|10:35:02.932789|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.082270|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.082291|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.082346|S|100|57.51|0|100
C|RAPT|20260120|10:35:03.082842|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.083066|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.083094|S|268|57.51|0|268
C|RAPT|20260120|10:35:03.083094|S|32|57.51|0|32
C|RAPT|20260120|10:35:03.083145|S|100|57.51|0|100
C|RAPT|20260120|10:35:03.083664|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.083719|S|300|57.51|0|300
C|RAPT|20260120|10:35:03.084319|S|268|57.51|0|268
C|RAPT|20260120|10:35:13.038074|S|300|57.515|0|300
C|RAPT|20260120|10:35:13.038093|S|300|57.515|0|300
C|RAPT|20260120|10:35:13.038157|S|100|57.515|0|100
C|RAPT|20260120|10:35:13.038683|S|300|57.515|0|300
C|RAPT|20260120|10:35:13.038732|S|300|57.515|0|300
C|RAPT|20260120|10:35:13.038761|S|200|57.515|0|200
C|RAPT|20260120|10:35:13.039521|S|200|57.515|0|200
C|RAPT|20260120|10:35:13.039522|S|100|57.515|0|100
C|RAPT|20260120|10:35:13.039558|S|300|57.515|0|300
C|RAPT|20260120|10:35:13.039603|S|100|57.515|0|100
C|RAPT|20260120|10:35:13.039603|S|100|57.51|0|100
C|RAPT|20260120|10:35:13.040312|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.040338|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.040407|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.040442|S|80|57.51|0|80
C|RAPT|20260120|10:35:13.040442|S|220|57.51|0|220
C|RAPT|20260120|10:35:13.040478|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.040512|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.041104|S|300|57.51|0|300
C|RAPT|20260120|10:35:13.041172|S|20|57.51|0|20
C|RAPT|20260120|10:35:13.041172|S|280|57.51|0|280
C|RAPT|20260120|10:35:40.305861|S|6|57.52|0|6
C|RAPT|20260120|10:35:46.433329|S|100|57.515|0|100
C|RAPT|20260120|10:35:46.433364|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.128809|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.128827|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.128848|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.128893|S|200|57.515|0|200
C|RAPT|20260120|10:35:52.129420|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.129621|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.129643|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.129662|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.130333|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.130365|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.130397|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.130427|S|200|57.515|0|200
C|RAPT|20260120|10:35:52.130895|S|100|57.515|0|100
C|RAPT|20260120|10:35:52.130961|S|300|57.515|0|300
C|RAPT|20260120|10:35:52.130998|S|100|57.51|0|100
C|RAPT|20260120|10:35:52.130998|S|200|57.515|0|200
C|RAPT|20260120|10:35:52.131128|S|300|57.51|0|300
C|RAPT|20260120|10:35:52.131159|S|20|57.51|0|20
C|RAPT|20260120|10:35:52.131159|S|280|57.51|0|280
C|RAPT|20260120|10:35:52.131187|S|300|57.51|0|300
C|RAPT|20260120|10:35:52.131224|S|300|57.51|0|300
C|RAPT|20260120|10:35:52.131268|S|300|57.51|0|300
C|RAPT|20260120|10:35:52.131728|S|300|57.51|0|300
C|RAPT|20260120|10:36:07.063601|S|100|57.515|0|100
C|RAPT|20260120|10:36:07.063873|S|200|57.515|0|200
C|RAPT|20260120|10:36:38.009948|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.009969|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.009995|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.010719|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.010742|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.010764|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.010797|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.010834|S|100|57.515|0|100
C|RAPT|20260120|10:36:38.010835|S|200|57.515|0|200
C|RAPT|20260120|10:36:38.010867|S|100|57.515|0|100
C|RAPT|20260120|10:36:38.011253|S|100|57.515|0|100
C|RAPT|20260120|10:36:38.011600|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.011640|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.011709|S|100|57.515|0|100
C|RAPT|20260120|10:36:38.011709|S|200|57.515|0|200
C|RAPT|20260120|10:36:38.012372|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.012408|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.012436|S|300|57.515|0|300
C|RAPT|20260120|10:36:38.012465|S|200|57.515|0|200
C|RAPT|20260120|10:36:40.458382|S|100|57.515|0|100
C|RAPT|20260120|10:36:40.458412|S|300|57.515|0|300
C|RAPT|20260120|10:36:40.458484|S|100|57.515|0|100
C|RAPT|20260120|10:36:47.678932|S|100|57.515|0|100
C|RAPT|20260120|10:37:21.331446|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.331484|S|140|57.515|0|140
C|RAPT|20260120|10:37:21.331484|S|160|57.515|0|160
C|RAPT|20260120|10:37:21.331505|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.331561|S|200|57.515|0|200
C|RAPT|20260120|10:37:21.331949|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.331985|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332049|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332301|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332335|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332655|S|200|57.515|0|200
C|RAPT|20260120|10:37:21.332687|S|200|57.515|0|200
C|RAPT|20260120|10:37:21.332878|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332912|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332949|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.332981|S|200|57.515|0|200
C|RAPT|20260120|10:37:21.333621|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.333661|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.333697|S|200|57.515|0|200
C|RAPT|20260120|10:37:21.333726|S|300|57.515|0|300
C|RAPT|20260120|10:37:21.333794|S|160|57.515|0|160
C|RAPT|20260120|10:37:21.333794|S|140|57.515|0|140
C|RAPT|20260120|10:37:21.334458|S|60|57.51|0|60
C|RAPT|20260120|10:37:21.334458|S|240|57.515|0|240
C|RAPT|20260120|10:37:21.334487|S|160|57.51|0|160
C|RAPT|20260120|10:37:21.334488|S|140|57.51|0|140
C|RAPT|20260120|10:37:21.334527|S|300|57.51|0|300
C|RAPT|20260120|10:37:21.334565|S|300|57.51|0|300
C|RAPT|20260120|10:37:21.334609|S|40|57.51|0|40
C|RAPT|20260120|10:37:21.334609|S|260|57.51|0|260
C|RAPT|20260120|10:37:43.046231|S|82|57.515|0|82
C|RAPT|20260120|10:37:56.547330|S|100|57.52|0|100
C|RAPT|20260120|10:38:00.020603|S|100|57.515|0|100
C|RAPT|20260120|10:38:00.020624|S|200|57.515|0|200
C|RAPT|20260120|10:38:07.265876|S|300|57.51|0|300
C|RAPT|20260120|10:38:07.265906|S|100|57.51|0|100
C|RAPT|20260120|10:38:07.265940|S|300|57.51|0|300
C|RAPT|20260120|10:38:10.294943|S|300|57.51|0|300
C|RAPT|20260120|10:38:10.294975|S|200|57.51|0|200
C|RAPT|20260120|10:38:10.348589|S|280|57.51|0|280
C|RAPT|20260120|10:38:10.348590|S|20|57.51|0|20
C|RAPT|20260120|10:38:12.360392|S|200|57.52|0|200
C|RAPT|20260120|10:38:12.360831|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.360889|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.360914|S|100|57.51|0|100
C|RAPT|20260120|10:38:12.361112|S|200|57.51|0|200
C|RAPT|20260120|10:38:12.361462|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361485|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361518|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361553|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361696|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361730|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.361763|S|280|57.51|0|280
C|RAPT|20260120|10:38:12.361764|S|20|57.51|0|20
C|RAPT|20260120|10:38:12.362207|S|220|57.51|0|220
C|RAPT|20260120|10:38:12.362207|S|80|57.51|0|80
C|RAPT|20260120|10:38:12.362239|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.362268|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.362553|S|200|57.51|0|200
C|RAPT|20260120|10:38:12.362927|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.362964|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.362995|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.363032|S|80|57.51|0|80
C|RAPT|20260120|10:38:12.363033|S|220|57.51|0|220
C|RAPT|20260120|10:38:12.363070|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.363106|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.363267|S|180|57.51|0|180
C|RAPT|20260120|10:38:12.363267|S|120|57.51|0|120
C|RAPT|20260120|10:38:12.363304|S|200|57.51|0|200
C|RAPT|20260120|10:38:12.363809|S|180|57.51|0|180
C|RAPT|20260120|10:38:12.363810|S|120|57.51|0|120
C|RAPT|20260120|10:38:12.363840|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.363879|S|300|57.51|0|300
C|RAPT|20260120|10:38:12.363924|S|280|57.51|0|280
C|RAPT|20260120|10:38:12.363924|S|20|57.51|0|20
C|RAPT|20260120|10:38:12.363990|S|280|57.51|0|280
C|RAPT|20260120|10:38:12.363991|S|20|57.51|0|20
C|RAPT|20260120|10:38:12.364085|S|120|57.51|0|120
C|RAPT|20260120|10:38:12.364085|S|100|57.51|0|100
C|RAPT|20260120|10:38:12.364085|S|80|57.51|0|80
C|RAPT|20260120|10:38:12.364102|S|46|57.51|0|46
C|RAPT|20260120|10:38:12.364102|S|254|57.51|0|254
C|RAPT|20260120|10:38:34.576356|S|200|57.52|0|200
C|RAPT|20260120|10:38:34.576494|S|100|57.515|0|100
C|RAPT|20260120|10:38:34.576685|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470149|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470178|S|200|57.515|0|200
C|RAPT|20260120|10:38:53.470256|S|200|57.515|0|200
C|RAPT|20260120|10:38:53.470345|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470432|S|200|57.515|0|200
C|RAPT|20260120|10:38:53.470827|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470874|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470920|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470952|S|300|57.515|0|300
C|RAPT|20260120|10:38:53.470988|S|188|57.515|0|188
C|RAPT|20260120|10:38:53.470989|S|112|57.51|0|112
C|RAPT|20260120|10:38:53.471018|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.471057|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.471095|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.471646|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.471957|S|200|57.51|0|200
C|RAPT|20260120|10:38:53.472493|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.472537|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.472579|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.472621|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.472653|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.473181|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.473218|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.473250|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.475051|S|100|57.51|0|100
C|RAPT|20260120|10:38:53.475562|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.475609|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.475642|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.475683|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.476317|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.476385|S|100|57.51|0|100
C|RAPT|20260120|10:38:53.476417|S|100|57.51|0|100
C|RAPT|20260120|10:38:53.476462|S|100|57.51|0|100
C|RAPT|20260120|10:38:53.476685|S|100|57.51|0|100
C|RAPT|20260120|10:38:53.562308|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.562338|S|300|57.51|0|300
C|RAPT|20260120|10:38:53.563187|S|300|57.51|0|300
C|RAPT|20260120|10:39:31.206955|S|166|57.515|0|166
C|RAPT|20260120|10:40:43.046967|S|300|57.52|0|300
C|RAPT|20260120|10:40:43.047191|S|300|57.51|0|300
C|RAPT|20260120|10:40:43.047456|S|300|57.51|0|300
C|RAPT|20260120|10:40:44.827482|S|2|57.52|0|2
C|RAPT|20260120|10:41:19.764719|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.764804|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.764976|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.765004|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.765306|S|134|57.51|0|134
C|RAPT|20260120|10:41:19.765306|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.765307|S|66|57.51|0|66
C|RAPT|20260120|10:41:19.765330|S|200|57.51|0|200
C|RAPT|20260120|10:41:19.765371|S|66|57.51|0|66
C|RAPT|20260120|10:41:19.765371|S|34|57.51|0|34
C|RAPT|20260120|10:41:19.765552|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.765582|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.765608|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.766200|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.766250|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.766294|S|166|57.51|0|166
C|RAPT|20260120|10:41:19.766294|S|134|57.51|0|134
C|RAPT|20260120|10:41:19.766336|S|166|57.51|0|166
C|RAPT|20260120|10:41:19.766336|S|34|57.51|0|34
C|RAPT|20260120|10:41:19.766439|S|266|57.51|0|266
C|RAPT|20260120|10:41:19.766439|S|34|57.51|0|34
C|RAPT|20260120|10:41:19.766469|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.766966|S|300|57.51|0|300
C|RAPT|20260120|10:41:19.767013|S|66|57.51|0|66
C|RAPT|20260120|10:41:19.767013|S|134|57.51|0|134
C|RAPT|20260120|10:41:19.767013|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767133|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767259|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767359|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767734|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767858|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.767979|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.768073|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.768527|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.768639|S|100|57.51|0|100
C|RAPT|20260120|10:41:19.768754|S|100|57.51|0|100
C|RAPT|20260120|10:41:46.180484|S|280|57.52|0|280
C|RAPT|20260120|10:41:46.181063|S|100|57.51|0|100
C|RAPT|20260120|10:41:46.181063|S|200|57.51|0|200
C|RAPT|20260120|10:41:46.181166|S|300|57.51|0|300
C|RAPT|20260120|10:41:46.181186|S|100|57.51|0|100
C|RAPT|20260120|10:41:46.181750|S|100|57.51|0|100
C|RAPT|20260120|10:41:46.181831|S|300|57.51|0|300
C|RAPT|20260120|10:42:42.164763|S|300|57.52|0|300
C|RAPT|20260120|10:42:42.165321|S|300|57.51|0|300
C|RAPT|20260120|10:42:42.165351|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.165405|S|300|57.51|0|300
C|RAPT|20260120|10:42:42.165481|S|200|57.51|0|200
C|RAPT|20260120|10:42:42.166008|S|185|57.51|0|185
C|RAPT|20260120|10:42:42.166009|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.166009|S|15|57.51|0|15
C|RAPT|20260120|10:42:42.166032|S|200|57.51|0|200
C|RAPT|20260120|10:42:42.166061|S|285|57.51|0|285
C|RAPT|20260120|10:42:42.166062|S|15|57.51|0|15
C|RAPT|20260120|10:42:42.166147|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.166186|S|85|57.51|0|85
C|RAPT|20260120|10:42:42.166186|S|15|57.51|0|15
C|RAPT|20260120|10:42:42.166268|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.166730|S|300|57.51|0|300
C|RAPT|20260120|10:42:42.166760|S|85|57.51|0|85
C|RAPT|20260120|10:42:42.166761|S|215|57.51|0|215
C|RAPT|20260120|10:42:42.166870|S|3|57.51|0|3
C|RAPT|20260120|10:42:42.166870|S|75|57.51|0|75
C|RAPT|20260120|10:42:42.166870|S|22|57.51|0|22
C|RAPT|20260120|10:42:42.166870|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.166984|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.167481|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.167584|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.167684|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.168238|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.168331|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.168429|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.168525|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.168627|S|100|57.51|0|100
C|RAPT|20260120|10:42:42.169357|S|100|57.51|0|100
C|RAPT|20260120|10:43:10.164979|S|100|57.515|0|100
C|RAPT|20260120|10:43:17.947883|S|300|57.52|0|300
C|RAPT|20260120|10:43:17.948555|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.948555|S|200|57.51|0|200
C|RAPT|20260120|10:43:17.948592|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.948622|S|20|57.51|0|20
C|RAPT|20260120|10:43:17.948622|S|80|57.51|0|80
C|RAPT|20260120|10:43:17.949275|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.949332|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.949469|S|180|57.51|0|180
C|RAPT|20260120|10:43:17.949469|S|120|57.51|0|120
C|RAPT|20260120|10:43:17.949505|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.950106|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.950145|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.950283|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.950339|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.950760|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.950849|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.950907|S|180|57.51|0|180
C|RAPT|20260120|10:43:17.950907|S|120|57.51|0|120
C|RAPT|20260120|10:43:17.951104|S|200|57.51|0|200
C|RAPT|20260120|10:43:17.951591|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.951644|S|300|57.51|0|300
C|RAPT|20260120|10:43:17.951704|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.951736|S|100|57.51|0|100
C|RAPT|20260120|10:43:17.968877|S|101|57.52|0|101
C|RAPT|20260120|10:43:19.322133|S|186|57.52|0|186
C|RAPT|20260120|10:43:19.322134|S|114|57.52|0|114
C|RAPT|20260120|10:43:19.322278|S|80|57.51|0|80
C|RAPT|20260120|10:43:19.322278|S|20|57.51|0|20
C|RAPT|20260120|10:43:19.322278|S|100|57.51|0|100
C|RAPT|20260120|10:43:19.322411|S|100|57.51|0|100
C|RAPT|20260120|10:43:19.322518|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.058103|S|300|57.52|0|300
C|RAPT|20260120|10:44:34.058793|S|86|57.51|0|86
C|RAPT|20260120|10:44:34.058793|S|214|57.51|0|214
C|RAPT|20260120|10:44:34.058828|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.058862|S|200|57.51|0|200
C|RAPT|20260120|10:44:34.059513|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.059543|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.059710|S|214|57.51|0|214
C|RAPT|20260120|10:44:34.059711|S|86|57.51|0|86
C|RAPT|20260120|10:44:34.059736|S|200|57.51|0|200
C|RAPT|20260120|10:44:34.060186|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.060231|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.060379|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.060414|S|86|57.51|0|86
C|RAPT|20260120|10:44:34.060414|S|14|57.51|0|14
C|RAPT|20260120|10:44:34.060984|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.061029|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.061072|S|300|57.51|0|300
C|RAPT|20260120|10:44:34.061732|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.061881|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.062543|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.062643|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.062755|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.063134|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.063228|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.063353|S|100|57.51|0|100
C|RAPT|20260120|10:44:34.063468|S|100|57.51|0|100
C|RAPT|20260120|10:44:39.008623|S|100|57.52|0|100
C|RAPT|20260120|10:44:39.008623|S|200|57.52|0|200
C|RAPT|20260120|10:44:39.008756|S|16|57.51|0|16
C|RAPT|20260120|10:44:39.008757|S|100|57.51|0|100
C|RAPT|20260120|10:44:39.008757|S|184|57.51|0|184
C|RAPT|20260120|10:44:39.008786|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.008861|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.009558|S|216|57.51|0|216
C|RAPT|20260120|10:44:39.009558|S|84|57.51|0|84
C|RAPT|20260120|10:44:39.009588|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.009619|S|100|57.51|0|100
C|RAPT|20260120|10:44:39.009661|S|109|57.51|0|109
C|RAPT|20260120|10:44:39.009661|S|191|57.51|0|191
C|RAPT|20260120|10:44:39.010277|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.010307|S|200|57.51|0|200
C|RAPT|20260120|10:44:39.010409|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.010441|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.010477|S|300|57.51|0|300
C|RAPT|20260120|10:44:39.010516|S|100|57.51|0|100
C|RAPT|20260120|10:44:39.010859|S|100|57.51|0|100
C|RAPT|20260120|10:44:50.150080|S|300|57.52|0|300
C|RAPT|20260120|10:44:59.591218|S|300|57.515|0|300
C|RAPT|20260120|10:45:21.235290|E|4|57.515|0|4
C|RAPT|20260120|10:45:27.593906|S|100|57.515|0|100
C|RAPT|20260120|10:45:41.429060|S|100|57.52|0|100
C|RAPT|20260120|10:45:41.429807|S|300|57.515|0|300
C|RAPT|20260120|10:45:41.429843|S|300|57.515|0|300
C|RAPT|20260120|10:45:41.430671|S|300|57.515|0|300
C|RAPT|20260120|10:45:41.430694|S|300|57.515|0|300
C|RAPT|20260120|10:45:41.430733|S|100|57.515|0|100
C|RAPT|20260120|10:45:41.431565|S|95|57.515|0|95
C|RAPT|20260120|10:45:41.431565|S|205|57.515|0|205
C|RAPT|20260120|10:45:43.044587|S|300|57.515|0|300
C|RAPT|20260120|10:45:43.044609|S|200|57.515|0|200
C|RAPT|20260120|10:45:43.045247|S|300|57.515|0|300
C|RAPT|20260120|10:45:43.045310|S|300|57.515|0|300
C|RAPT|20260120|10:45:43.045898|S|300|57.515|0|300
C|RAPT|20260120|10:45:43.045925|S|300|57.515|0|300
C|RAPT|20260120|10:45:43.046635|S|300|57.51|0|300
C|RAPT|20260120|10:45:43.047688|S|7|57.52|0|7
C|RAPT|20260120|10:45:43.047731|S|300|57.52|0|300
C|RAPT|20260120|10:45:43.047786|S|300|57.52|0|300
C|RAPT|20260120|10:45:43.047850|S|100|57.52|0|100
C|RAPT|20260120|10:45:43.047903|S|293|57.52|0|293
C|RAPT|20260120|10:46:20.966249|S|400|57.52|0|400
C|RAPT|20260120|10:46:43.926643|S|190|57.52|0|190
C|RAPT|20260120|10:46:43.926793|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.927553|S|191|57.52|0|191
C|RAPT|20260120|10:46:43.927909|S|300|57.52|0|300
C|RAPT|20260120|10:46:43.927931|S|300|57.52|0|300
C|RAPT|20260120|10:46:43.927958|S|209|57.52|0|209
C|RAPT|20260120|10:46:43.929016|S|200|57.51|0|200
C|RAPT|20260120|10:46:43.929052|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929070|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929108|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929668|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929695|S|289|57.51|0|289
C|RAPT|20260120|10:46:43.929695|S|11|57.51|0|11
C|RAPT|20260120|10:46:43.929722|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929779|S|100|57.51|0|100
C|RAPT|20260120|10:46:43.929881|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929907|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.929946|S|100|57.51|0|100
C|RAPT|20260120|10:46:43.930418|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.930449|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.930483|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.930515|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.930551|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.930586|S|111|57.51|0|111
C|RAPT|20260120|10:46:43.930587|S|189|57.51|0|189
C|RAPT|20260120|10:46:43.931153|S|111|57.51|0|111
C|RAPT|20260120|10:46:43.931153|S|189|57.51|0|189
C|RAPT|20260120|10:46:43.931173|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.931207|S|300|57.51|0|300
C|RAPT|20260120|10:46:43.931245|S|211|57.51|0|211
C|RAPT|20260120|10:46:43.931245|S|89|57.51|0|89
C|RAPT|20260120|10:47:07.425350|S|100|57.52|0|100
C|RAPT|20260120|10:47:16.331883|S|100|57.52|0|100
C|RAPT|20260120|10:47:37.937522|S|100|57.51|0|100
C|RAPT|20260120|10:48:05.737174|S|67|57.52|0|67
C|RAPT|20260120|10:48:18.361946|S|100|57.52|0|100
C|RAPT|20260120|10:48:56.519239|S|17|57.51|0|17
C|RAPT|20260120|10:50:42.065994|S|486|57.52|0|486
C|RAPT|20260120|10:50:51.238134|S|147|57.52|0|147
C|RAPT|20260120|10:50:56.256166|S|133|57.52|0|133
C|RAPT|20260120|10:50:56.364963|S|54|57.52|0|54
C|RAPT|20260120|10:50:57.129883|S|2|57.52|0|2
C|RAPT|20260120|10:51:07.530876|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.458302|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.458322|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.458896|S|200|57.52|0|200
C|RAPT|20260120|10:51:12.458896|S|100|57.52|0|100
C|RAPT|20260120|10:51:12.458954|S|210|57.52|0|210
C|RAPT|20260120|10:51:12.458954|S|90|57.52|0|90
C|RAPT|20260120|10:51:12.459527|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.459554|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.459585|S|300|57.52|0|300
C|RAPT|20260120|10:51:12.459763|S|245|57.52|0|245
C|RAPT|20260120|10:51:12.459763|S|55|57.52|0|55
C|RAPT|20260120|10:51:14.079898|S|300|57.52|0|300
C|RAPT|20260120|10:51:19.712341|S|154|57.54|0|154
C|RAPT|20260120|10:51:19.712409|S|200|57.54|0|200
C|RAPT|20260120|10:51:19.713203|S|300|57.54|0|300
C|RAPT|20260120|10:51:19.713233|S|300|57.54|0|300
C|RAPT|20260120|10:51:19.713260|S|46|57.54|0|46
C|RAPT|20260120|10:51:25.642973|S|189|57.53|0|189
C|RAPT|20260120|10:51:25.643568|S|200|57.54|0|200
C|RAPT|20260120|10:51:25.643588|S|300|57.54|0|300
C|RAPT|20260120|10:51:25.643610|S|300|57.54|0|300
C|RAPT|20260120|10:51:25.644426|S|200|57.54|0|200
C|RAPT|20260120|10:55:15.938018|S|11|57.54|0|11
C|RAPT|20260120|10:55:15.938102|S|300|57.54|0|300
C|RAPT|20260120|10:55:15.938139|S|189|57.54|0|189
C|RAPT|20260120|10:55:15.938140|S|111|57.54|0|111
C|RAPT|20260120|10:55:15.938187|S|89|57.54|0|89
C|RAPT|20260120|10:55:15.938188|S|2|57.54|0|2
C|RAPT|20260120|10:55:15.938188|S|108|57.54|0|108
C|RAPT|20260120|10:55:15.938794|S|192|57.54|0|192
C|RAPT|20260120|10:55:15.938794|S|6|57.54|0|6
C|RAPT|20260120|10:59:04.921781|S|202|57.54|0|202
C|RAPT|20260120|10:59:04.921781|S|58|57.54|0|58
C|RAPT|20260120|10:59:04.921822|S|242|57.54|0|242
C|RAPT|20260120|11:02:13.386096|S|100|57.52|0|100
C|RAPT|20260120|11:02:23.909470|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.909489|S|200|57.525|0|200
C|RAPT|20260120|11:02:23.909681|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.909711|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910059|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910081|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910115|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910148|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910282|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910310|S|300|57.525|0|300
C|RAPT|20260120|11:02:23.910356|S|200|57.52|0|200
C|RAPT|20260120|11:02:23.910356|S|100|57.525|0|100
C|RAPT|20260120|11:02:23.910830|S|300|57.52|0|300
C|RAPT|20260120|11:02:59.676169|S|200|57.53|0|200
C|RAPT|20260120|11:02:59.676543|S|300|57.52|0|300
C|RAPT|20260120|11:04:08.129391|S|200|57.53|0|200
C|RAPT|20260120|11:04:08.130073|S|300|57.52|0|300
C|RAPT|20260120|11:04:12.168259|S|2|57.52|0|2
C|RAPT|20260120|11:04:13.022478|S|300|57.52|0|300
C|RAPT|20260120|11:04:13.022703|S|200|57.53|0|200
C|RAPT|20260120|11:04:13.022719|S|300|57.53|0|300
C|RAPT|20260120|11:04:13.023573|S|200|57.53|0|200
C|RAPT|20260120|11:04:25.497249|S|200|57.53|0|200
C|RAPT|20260120|11:04:25.498065|S|300|57.53|0|300
C|RAPT|20260120|11:04:25.498139|S|300|57.53|0|300
C|RAPT|20260120|11:04:27.011936|S|100|57.52|0|100
C|RAPT|20260120|11:04:36.948166|S|480|57.52|0|480
C|RAPT|20260120|11:05:04.123510|S|100|57.52|0|100
C|RAPT|20260120|11:05:09.943510|S|6|57.52|0|6
C|RAPT|20260120|11:05:16.104602|S|45|57.52|0|45
C|RAPT|20260120|11:05:16.104641|S|60|57.52|0|60
C|RAPT|20260120|11:06:47.943641|S|480|57.53|0|480
C|RAPT|20260120|11:08:26.025193|S|17|57.52|0|17
C|RAPT|20260120|11:09:04.728225|S|200|57.53|0|200
C|RAPT|20260120|11:09:12.777669|S|319|57.52|0|319
C|RAPT|20260120|11:09:12.777669|S|161|57.52|0|161
C|RAPT|20260120|11:09:48.519705|S|120|57.53|0|120
C|RAPT|20260120|11:09:48.519705|S|15|57.53|0|15
C|RAPT|20260120|11:09:59.347866|S|17|57.53|0|17
C|RAPT|20260120|11:10:25.660748|S|181|57.52|0|181
C|RAPT|20260120|11:10:25.660749|S|119|57.52|0|119
C|RAPT|20260120|11:10:26.544170|S|100|57.53|0|100
C|RAPT|20260120|11:10:36.415331|S|300|57.52|0|300
C|RAPT|20260120|11:11:38.133179|S|300|57.53|0|300
C|RAPT|20260120|11:11:38.133199|S|300|57.53|0|300
C|RAPT|20260120|11:11:44.555277|S|500|57.525|0|500
C|RAPT|20260120|11:11:44.556136|S|1083|57.525|0|1083
C|RAPT|20260120|11:11:47.569273|S|400|57.525|0|400
C|RAPT|20260120|11:11:47.570193|S|926|57.525|0|926
C|RAPT|20260120|11:11:51.820928|S|100|57.525|0|100
C|RAPT|20260120|11:12:53.159167|S|200|57.525|0|200
C|RAPT|20260120|11:12:53.159167|S|100|57.525|0|100
C|RAPT|20260120|11:12:53.160113|S|68|57.53|0|68
C|RAPT|20260120|11:12:53.160113|S|5|57.525|0|5
C|RAPT|20260120|11:12:53.160114|S|227|57.53|0|227
C|RAPT|20260120|11:12:53.160780|S|300|57.53|0|300
C|RAPT|20260120|11:12:53.160839|S|300|57.53|0|300
C|RAPT|20260120|11:12:53.161523|S|173|57.53|0|173
C|RAPT|20260120|11:12:53.161523|S|127|57.53|0|127
C|RAPT|20260120|11:13:01.207657|S|100|57.52|0|100
C|RAPT|20260120|11:13:08.514959|S|100|57.525|0|100
C|RAPT|20260120|11:13:22.415311|S|100|57.525|0|100
C|RAPT|20260120|11:13:50.159826|S|100|57.525|0|100
C|RAPT|20260120|11:17:38.897506|S|400|57.525|0|400
C|RAPT|20260120|11:18:05.792224|S|400|57.525|0|400
C|RAPT|20260120|11:18:05.793084|S|100|57.525|0|100
C|RAPT|20260120|11:19:34.298484|S|100|57.525|0|100
C|RAPT|20260120|11:19:55.878448|S|173|57.53|0|173
C|RAPT|20260120|11:19:55.878448|S|6|57.53|0|6
C|RAPT|20260120|11:21:08.792461|S|7|57.53|0|7
C|RAPT|20260120|11:22:08.983816|S|100|57.52|0|100
C|RAPT|20260120|11:22:08.983931|S|200|57.52|0|200
C|RAPT|20260120|11:23:14.798427|S|280|57.53|0|280
C|RAPT|20260120|11:24:31.213013|S|300|57.52|0|300
C|RAPT|20260120|11:25:43.279205|S|220|57.53|0|220
C|RAPT|20260120|11:26:18.391818|S|300|57.52|0|300
C|RAPT|20260120|11:26:34.706043|S|300|57.52|0|300
C|RAPT|20260120|11:26:51.695319|S|300|57.52|0|300
C|RAPT|20260120|11:27:08.192943|S|300|57.52|0|300
C|RAPT|20260120|11:27:35.756005|S|100|57.52|0|100
C|RAPT|20260120|11:27:38.516056|S|100|57.53|0|100
C|RAPT|20260120|11:27:55.516685|S|17|57.52|0|17
C|RAPT|20260120|11:28:08.590979|S|26|57.53|0|26
C|RAPT|20260120|11:28:08.590979|S|6|57.53|0|6
C|RAPT|20260120|11:28:08.591619|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.591653|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.591681|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.592283|S|5|57.52|0|5
C|RAPT|20260120|11:28:08.592283|S|295|57.52|0|295
C|RAPT|20260120|11:28:08.592308|S|205|57.52|0|205
C|RAPT|20260120|11:28:08.592309|S|95|57.52|0|95
C|RAPT|20260120|11:28:08.592566|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.593002|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.593026|S|300|57.52|0|300
C|RAPT|20260120|11:28:08.593051|S|5|57.52|0|5
C|RAPT|20260120|11:28:08.593052|S|295|57.52|0|295
C|RAPT|20260120|11:28:08.596970|S|100|57.52|0|100
C|RAPT|20260120|11:28:35.965670|S|100|57.53|0|100
C|RAPT|20260120|11:28:53.232212|S|74|57.53|0|74
C|RAPT|20260120|11:28:53.232860|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.232928|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.232961|S|200|57.52|0|200
C|RAPT|20260120|11:28:53.233507|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.233536|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.233722|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.233758|S|295|57.52|0|295
C|RAPT|20260120|11:28:53.233758|S|5|57.52|0|5
C|RAPT|20260120|11:28:53.234272|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.234313|S|200|57.52|0|200
C|RAPT|20260120|11:28:53.234381|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.235071|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.235132|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.235190|S|300|57.52|0|300
C|RAPT|20260120|11:28:53.235661|S|5|57.52|0|5
C|RAPT|20260120|11:28:53.235661|S|295|57.52|0|295
C|RAPT|20260120|11:28:56.987369|S|300|57.52|0|300
C|RAPT|20260120|11:28:59.877216|S|300|57.52|0|300
C|RAPT|20260120|11:29:14.489335|S|300|57.52|0|300
C|RAPT|20260120|11:29:15.250528|S|300|57.52|0|300
C|RAPT|20260120|11:29:20.406669|S|300|57.52|0|300
C|RAPT|20260120|11:29:20.406751|S|200|57.52|0|200
C|RAPT|20260120|11:29:44.676239|S|100|57.52|0|100
C|RAPT|20260120|11:29:49.624475|S|800|57.525|0|800
C|RAPT|20260120|11:29:49.625360|S|1799|57.525|0|1799
C|RAPT|20260120|11:29:53.845274|S|800|57.525|0|800
C|RAPT|20260120|11:29:53.846135|S|1604|57.525|0|1604
C|RAPT|20260120|11:30:24.604951|S|82|57.52|0|82
C|RAPT|20260120|11:34:46.822128|S|5|57.525|0|5
C|RAPT|20260120|11:35:00.966167|S|300|57.525|0|300
C|RAPT|20260120|11:35:03.496453|S|200|57.525|0|200
C|RAPT|20260120|11:35:28.780250|S|100|57.525|0|100
C|RAPT|20260120|11:35:35.966208|S|300|57.525|0|300
C|RAPT|20260120|11:35:37.110468|S|100|57.525|0|100
C|RAPT|20260120|11:36:18.420377|S|400|57.525|0|400
C|RAPT|20260120|11:36:18.421289|S|200|57.525|0|200
C|RAPT|20260120|11:36:21.164412|S|395|57.525|0|395
C|RAPT|20260120|11:44:30.966142|S|100|57.525|0|100
C|RAPT|20260120|11:45:07.807214|S|200|57.525|0|200
C|RAPT|20260120|11:45:29.260825|S|200|57.525|0|200
C|RAPT|20260120|11:45:38.315291|S|100|57.525|0|100
C|RAPT|20260120|11:46:10.966483|S|100|57.525|0|100
C|RAPT|20260120|11:46:15.966032|S|100|57.525|0|100
C|RAPT|20260120|11:46:25.966168|S|100|57.525|0|100
C|RAPT|20260120|11:46:35.965812|S|100|57.525|0|100
C|RAPT|20260120|11:46:43.811552|S|100|57.525|0|100
C|RAPT|20260120|11:47:00.967626|S|100|57.525|0|100
C|RAPT|20260120|11:47:08.556342|S|100|57.525|0|100
C|RAPT|20260120|11:47:25.965943|S|100|57.525|0|100
C|RAPT|20260120|11:47:30.966130|S|100|57.525|0|100
C|RAPT|20260120|11:47:37.390333|S|100|57.525|0|100
C|RAPT|20260120|11:47:53.375555|S|100|57.525|0|100
C|RAPT|20260120|11:48:04.908467|S|100|57.525|0|100
C|RAPT|20260120|11:48:15.965939|S|100|57.525|0|100
C|RAPT|20260120|11:48:35.966073|S|100|57.525|0|100
C|RAPT|20260120|11:48:40.965819|S|100|57.525|0|100
C|RAPT|20260120|11:48:55.965399|S|100|57.525|0|100
C|RAPT|20260120|11:49:05.965851|S|100|57.525|0|100
C|RAPT|20260120|11:49:12.027689|S|100|57.525|0|100
C|RAPT|20260120|11:49:23.133740|S|10|57.525|0|10
C|RAPT|20260120|11:49:23.133740|S|90|57.525|0|90
C|RAPT|20260120|11:49:38.275268|S|100|57.525|0|100
C|RAPT|20260120|11:49:48.751952|S|400|57.525|0|400
C|RAPT|20260120|11:50:24.594593|S|100|57.525|0|100
C|RAPT|20260120|11:50:25.966554|S|100|57.525|0|100
C|RAPT|20260120|11:53:36.953080|S|300|57.52|0|300
C|RAPT|20260120|11:56:35.966164|S|100|57.525|0|100
C|RAPT|20260120|11:59:45.965833|S|100|57.52|0|100
C|RAPT|20260120|11:59:53.087408|S|6|57.52|0|6
C|RAPT|20260120|11:59:55.069981|S|100|57.52|0|100
C|RAPT|20260120|12:00:40.966451|S|200|57.52|0|200
C|RAPT|20260120|12:01:00.965804|S|100|57.52|0|100
C|RAPT|20260120|12:01:12.141225|S|1|57.52|0|1
C|RAPT|20260120|12:01:35.966969|S|95|57.52|0|95
C|RAPT|20260120|12:03:49.454059|S|100|57.515|0|100
C|RAPT|20260120|12:05:58.439640|S|100|57.51|0|100
C|RAPT|20260120|12:06:54.516721|S|17|57.51|0|17
C|RAPT|20260120|12:07:29.833235|S|24|57.51|0|24
C|RAPT|20260120|12:08:02.030757|S|11|57.51|0|11
C|RAPT|20260120|12:08:41.258628|S|24|57.51|0|24
C|RAPT|20260120|12:09:09.144626|S|14|57.51|0|14
C|RAPT|20260120|12:15:12.715369|S|480|57.52|0|480
C|RAPT|20260120|12:15:23.076494|S|6|57.51|0|6
C|RAPT|20260120|12:16:00.895220|S|1|57.51|0|1
C|RAPT|20260120|12:20:30.823042|S|400|57.51|0|400
C|RAPT|20260120|12:24:00.921061|S|1|57.51|0|1
C|RAPT|20260120|12:28:37.833905|S|9|57.52|0|9
C|RAPT|20260120|12:29:37.338588|S|8|57.52|0|8
C|RAPT|20260120|12:30:14.124575|S|100|57.51|0|100
C|RAPT|20260120|12:30:14.988345|S|3|57.52|0|3
C|RAPT|20260120|12:30:14.988346|S|446|57.52|0|446
C|RAPT|20260120|12:34:53.355827|S|19|57.51|0|19
C|RAPT|20260120|12:38:30.786949|S|6|57.52|0|6
C|RAPT|20260120|12:38:30.786950|S|94|57.52|0|94
C|RAPT|20260120|12:38:30.788929|S|117|57.52|0|117
C|RAPT|20260120|12:38:30.788929|S|6|57.52|0|6
C|RAPT|20260120|12:39:40.084407|S|100|57.51|0|100
C|RAPT|20260120|12:45:20.626847|S|34|57.515|0|34
C|RAPT|20260120|12:45:53.521709|S|17|57.515|0|17
C|RAPT|20260120|12:48:40.114572|S|100|57.51|0|100
C|RAPT|20260120|12:51:18.105598|S|44|57.52|0|44
C|RAPT|20260120|12:51:18.106379|S|776|57.52|0|776
C|RAPT|20260120|12:51:18.106379|S|156|57.52|0|156
C|RAPT|20260120|12:57:27.435464|S|100|57.52|0|100
C|RAPT|20260120|12:57:43.820318|S|100|57.52|0|100
C|RAPT|20260120|12:58:09.918095|S|24|57.515|0|24
C|RAPT|20260120|12:58:13.678660|S|25|57.515|0|25
C|RAPT|20260120|12:58:21.349747|S|14|57.51|0|14
C|RAPT|20260120|12:58:21.349747|S|195|57.51|0|195
C|RAPT|20260120|12:58:21.349747|S|271|57.515|0|271
C|RAPT|20260120|12:59:10.965707|S|6|57.52|0|6
C|RAPT|20260120|13:00:03.461794|S|100|57.52|0|100
C|RAPT|20260120|13:00:40.970702|S|100|57.51|0|100
C|RAPT|20260120|13:03:16.728181|S|60|57.52|0|60
C|RAPT|20260120|13:03:16.728181|S|200|57.52|0|200
C|RAPT|20260120|13:18:48.528398|S|32|57.5|0|32
C|RAPT|20260120|13:21:20.112281|S|2500|57.51|0|2500
C|RAPT|20260120|13:24:52.519683|S|17|57.5|0|17
C|RAPT|20260120|13:25:29.296423|S|100|57.51|0|100
C|RAPT|20260120|13:25:29.296423|S|95|57.51|0|95
C|RAPT|20260120|13:27:34.948188|S|23|57.51|0|23
C|RAPT|20260120|13:28:54.888375|S|100|57.51|0|100
C|RAPT|20260120|13:29:41.351468|S|100|57.5|0|100
C|RAPT|20260120|13:33:10.969479|S|144|57.51|0|144
C|RAPT|20260120|13:33:10.969479|S|200|57.51|0|200
C|RAPT|20260120|13:33:10.969479|S|405|57.51|0|405
C|RAPT|20260120|13:33:10.969481|S|88|57.51|0|88
C|RAPT|20260120|13:38:10.196168|S|1|57.5|0|1
C|RAPT|20260120|13:39:44.737923|S|2|57.5|0|2
C|RAPT|20260120|13:40:35.043908|S|100|57.5|0|100
C|RAPT|20260120|13:41:02.415137|S|1|57.5|0|1
C|RAPT|20260120|13:42:00.910705|S|1|57.5|0|1
C|RAPT|20260120|13:42:11.649628|S|2|57.5|0|2
C|RAPT|20260120|13:44:00.897167|S|1|57.5|0|1
C|RAPT|20260120|13:45:10.298078|S|15|57.5|0|15
C|RAPT|20260120|13:46:13.269546|S|23|57.5|0|23
C|RAPT|20260120|13:47:14.505073|S|18|57.5|0|18
C|RAPT|20260120|13:48:00.925125|S|1|57.5|0|1
C|RAPT|20260120|13:48:09.970441|S|54|57.5|0|54
C|RAPT|20260120|13:49:01.906758|S|96|57.5|0|96
C|RAPT|20260120|13:49:06.294447|S|4|57.5|0|4
C|RAPT|20260120|13:50:13.985125|S|1|57.5|0|1
C|RAPT|20260120|13:53:12.883602|S|6|57.5|0|6
C|RAPT|20260120|13:54:15.029203|S|2|57.5|0|2
C|RAPT|20260120|13:54:24.969286|S|2|57.5|0|2
C|RAPT|20260120|13:55:00.941631|S|2|57.5|0|2
C|RAPT|20260120|13:55:09.748067|S|80|57.5|0|80
C|RAPT|20260120|13:55:50.821471|S|95|57.51|0|95
C|RAPT|20260120|13:57:25.966365|S|100|57.51|0|100
C|RAPT|20260120|14:00:13.059748|S|100|57.51|0|100
C|RAPT|20260120|14:00:38.971365|S|300|57.51|0|300
C|RAPT|20260120|14:05:35.315842|S|170|57.5|0|170
C|RAPT|20260120|14:06:25.967974|S|300|57.51|0|300
C|RAPT|20260120|14:11:09.532838|S|70|57.5|0|70
C|RAPT|20260120|14:12:07.521249|S|61|57.5|0|61
C|RAPT|20260120|14:12:07.521249|S|39|57.5|0|39
C|RAPT|20260120|14:13:13.261217|S|59|57.5|0|59
C|RAPT|20260120|14:14:03.051149|S|83|57.51|0|83
C|RAPT|20260120|14:14:13.725405|S|295|57.51|0|295
C|RAPT|20260120|14:15:06.876157|S|100|57.505|0|100
C|RAPT|20260120|14:16:25.821728|S|100|57.5|0|100
C|RAPT|20260120|14:17:16.743999|S|100|57.505|0|100
C|RAPT|20260120|14:19:13.528324|S|5|57.51|0|5
C|RAPT|20260120|14:19:28.849113|S|100|57.51|0|100
C|RAPT|20260120|14:19:49.032693|S|100|57.51|0|100
C|RAPT|20260120|14:20:17.847732|S|100|57.51|0|100
C|RAPT|20260120|14:20:45.965824|S|100|57.51|0|100
C|RAPT|20260120|14:20:59.869376|S|100|57.51|0|100
C|RAPT|20260120|14:21:12.545184|S|100|57.51|0|100
C|RAPT|20260120|14:21:24.428372|S|100|57.51|0|100
C|RAPT|20260120|14:21:39.580169|S|100|57.51|0|100
C|RAPT|20260120|14:21:48.811226|S|100|57.505|0|100
C|RAPT|20260120|14:22:24.868276|S|80|57.51|0|80
C|RAPT|20260120|14:23:21.023752|S|17|57.505|0|17
C|RAPT|20260120|14:23:45.965627|S|2|57.51|0|2
C|RAPT|20260120|14:30:56.451068|S|100|57.5|0|100
C|RAPT|20260120|14:31:18.321974|S|100|57.505|0|100
C|RAPT|20260120|14:34:57.099301|S|100|57.5|0|100
C|RAPT|20260120|14:35:13.008934|S|100|57.5|0|100
C|RAPT|20260120|14:35:15.966461|S|174|57.51|0|174
C|RAPT|20260120|14:35:24.317772|S|18|57.51|0|18
C|RAPT|20260120|14:35:24.317772|S|82|57.51|0|82
C|RAPT|20260120|14:35:35.966359|S|100|57.51|0|100
C|RAPT|20260120|14:36:08.524473|S|100|57.51|0|100
C|RAPT|20260120|14:36:43.584627|S|100|57.5|0|100
C|RAPT|20260120|14:36:55.966702|S|38|57.51|0|38
C|RAPT|20260120|14:36:55.966703|S|62|57.51|0|62
C|RAPT|20260120|14:37:09.250771|S|100|57.51|0|100
C|RAPT|20260120|14:37:25.966162|S|100|57.51|0|100
C|RAPT|20260120|14:37:29.334819|S|100|57.51|0|100
C|RAPT|20260120|14:37:29.437823|S|138|57.51|0|138
C|RAPT|20260120|14:38:44.419763|S|62|57.51|0|62
C|RAPT|20260120|14:38:53.543377|S|100|57.51|0|100
C|RAPT|20260120|14:39:03.398937|S|38|57.51|0|38
C|RAPT|20260120|14:40:10.545202|S|46|57.51|0|46
C|RAPT|20260120|14:40:41.836851|S|100|57.51|0|100
C|RAPT|20260120|14:40:42.048998|S|100|57.51|0|100
C|RAPT|20260120|14:40:48.320888|S|200|57.51|0|200
C|RAPT|20260120|14:40:55.636495|S|100|57.51|0|100
C|RAPT|20260120|14:41:00.442655|S|100|57.51|0|100
C|RAPT|20260120|14:41:31.171858|S|100|57.51|0|100
C|RAPT|20260120|14:41:48.162806|S|100|57.51|0|100
C|RAPT|20260120|14:42:00.212108|S|100|57.51|0|100
C|RAPT|20260120|14:42:31.698663|S|100|57.51|0|100
C|RAPT|20260120|14:42:48.739757|S|100|57.51|0|100
C|RAPT|20260120|14:42:49.169362|S|93|57.5|0|93
C|RAPT|20260120|14:42:50.517165|S|17|57.5|0|17
C|RAPT|20260120|14:43:02.518338|S|54|57.51|0|54
C|RAPT|20260120|14:47:08.684803|S|3|57.52|0|3
C|RAPT|20260120|14:47:08.684803|S|8|57.52|0|8
C|RAPT|20260120|14:52:02.110788|S|177|57.53|0|177
C|RAPT|20260120|14:54:00.966033|S|1|57.53|0|1
C|RAPT|20260120|14:54:43.213285|S|100|57.53|0|100
C|RAPT|20260120|14:54:53.788323|S|99|57.53|0|99
C|RAPT|20260120|14:55:20.380361|S|100|57.52|0|100
C|RAPT|20260120|14:55:45.897336|S|100|57.52|0|100
C|RAPT|20260120|14:56:29.732786|S|100|57.53|0|100
C|RAPT|20260120|15:00:17.678598|S|4|57.55|0|4
C|RAPT|20260120|15:02:35.536487|S|6|57.56|0|6
C|RAPT|20260120|15:08:15.625531|S|900|57.54|0|900
C|RAPT|20260120|15:08:15.628462|S|2100|57.54|0|2100
C|RAPT|20260120|15:08:42.352068|S|24|57.54|0|24
C|RAPT|20260120|15:15:12.917100|S|100|57.53|0|100
C|RAPT|20260120|15:16:02.264266|S|100|57.53|0|100
C|RAPT|20260120|15:16:10.048663|S|9|57.53|0|9
C|RAPT|20260120|15:16:10.101544|S|891|57.53|0|891
C|RAPT|20260120|15:17:46.905710|S|100|57.54|0|100
C|RAPT|20260120|15:18:23.204282|S|3|57.53|0|3
C|RAPT|20260120|15:18:23.204282|S|13|57.53|0|13
C|RAPT|20260120|15:31:29.322917|S|6|57.55|0|6
C|RAPT|20260120|15:35:05.938810|S|100|57.54|0|100
C|RAPT|20260120|15:35:59.158894|S|100|57.55|0|100
C|RAPT|20260120|15:36:09.722902|S|10|57.55|0|10
C|RAPT|20260120|15:36:09.722902|S|90|57.55|0|90
C|RAPT|20260120|15:36:11.509189|S|90|57.55|0|90
C|RAPT|20260120|15:38:07.229028|S|59|57.54|0|59
C|RAPT|20260120|15:40:31.434511|S|100|57.55|0|100
C|RAPT|20260120|15:40:31.434511|S|200|57.55|0|200
C|RAPT|20260120|15:40:31.434513|S|200|57.55|0|200
C|RAPT|20260120|15:40:31.434514|S|6|57.55|0|6
C|RAPT|20260120|15:43:07.612683|S|59|57.55|0|59
C|RAPT|20260120|15:43:45.162920|S|89|57.55|0|89
C|RAPT|20260120|15:44:18.939513|S|36|57.55|0|36
C|RAPT|20260120|15:44:23.114084|S|2|57.56|0|2
C|RAPT|20260120|15:44:24.025521|S|2|57.56|0|2
C|RAPT|20260120|15:44:57.607745|S|100|57.56|0|100
C|RAPT|20260120|15:45:11.855862|S|94|57.56|0|94
C|RAPT|20260120|15:45:11.855862|S|6|57.56|0|6
C|RAPT|20260120|15:47:02.555727|S|100|57.56|0|100
C|RAPT|20260120|15:50:00.016141|S|4|57.55|0|4
C|RAPT|20260120|15:54:40.018421|S|5|57.54|0|5
C|RAPT|20260120|15:54:40.018422|S|30|57.54|0|30
C|RAPT|20260120|15:54:40.018422|S|65|57.54|0|65
C|RAPT|20260120|15:54:40.019106|S|74|57.54|0|74
C|RAPT|20260120|15:54:40.019106|S|35|57.54|0|35
C|RAPT|20260120|15:54:40.115994|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.115994|S|26|57.54|0|26
C|RAPT|20260120|15:54:40.115995|S|59|57.54|0|59
C|RAPT|20260120|15:54:40.115995|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.116411|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.116411|S|41|57.54|0|41
C|RAPT|20260120|15:54:40.116411|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.116412|S|59|57.54|0|59
C|RAPT|20260120|15:54:40.119347|S|41|57.54|0|41
C|RAPT|20260120|15:54:40.119348|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.119348|S|100|57.54|0|100
C|RAPT|20260120|15:54:40.119348|S|59|57.54|0|59
C|RAPT|20260120|15:54:40.134466|S|56|57.54|0|56
C|RAPT|20260120|15:54:40.134466|S|41|57.54|0|41
C|RAPT|20260120|15:54:47.249611|S|327|57.53|0|327
C|RAPT|20260120|15:54:49.003779|S|109|57.53|0|109
C|RAPT|20260120|15:54:49.176129|S|44|57.54|0|44
C|RAPT|20260120|15:54:49.176129|S|24|57.54|0|24
C|RAPT|20260120|15:54:49.176137|S|6|57.54|0|6
C|RAPT|20260120|15:54:50.048084|S|109|57.535|0|109
C|RAPT|20260120|15:54:50.079703|S|100|57.54|0|100
C|RAPT|20260120|15:54:50.079703|S|100|57.54|0|100
C|RAPT|20260120|15:54:50.079703|S|70|57.54|0|70
C|RAPT|20260120|15:54:50.079704|S|100|57.54|0|100
C|RAPT|20260120|15:54:50.079707|S|200|57.54|0|200
C|RAPT|20260120|15:54:50.079707|S|100|57.54|0|100
C|RAPT|20260120|15:54:50.079707|S|100|57.54|0|100
C|RAPT|20260120|15:54:50.079708|S|92|57.55|0|92
C|RAPT|20260120|15:54:50.538464|S|8|57.55|0|8
C|RAPT|20260120|15:54:50.538464|S|100|57.55|0|100
C|RAPT|20260120|15:54:50.538465|S|1|57.55|0|1
C|RAPT|20260120|15:54:53.901435|S|109|57.54|0|109
C|RAPT|20260120|15:54:57.398018|S|109|57.54|0|109
C|RAPT|20260120|15:54:57.901433|S|109|57.54|0|109
C|RAPT|20260120|15:54:58.901434|S|109|57.54|0|109
C|RAPT|20260120|15:55:00.036598|S|99|57.55|0|99
C|RAPT|20260120|15:55:00.186388|S|7|57.545|0|7
C|RAPT|20260120|15:57:38.357398|S|340|57.545|0|340
C|RAPT|20260120|15:57:38.357398|S|1015|57.545|0|1015
C|RAPT|20260120|15:57:38.359901|S|160|57.545|0|160
C|RAPT|20260120|15:57:38.359902|S|300|57.55|0|300
C|RAPT|20260120|15:57:38.359902|S|100|57.55|0|100
C|RAPT|20260120|15:57:38.362290|S|100|57.55|0|100
C|RAPT|20260120|15:57:38.362290|S|100|57.55|0|100
C|RAPT|20260120|15:57:38.362290|S|100|57.55|0|100
C|RAPT|20260120|15:58:42.352507|S|100|57.55|0|100
C|RAPT|20260120|15:58:42.352507|S|100|57.55|0|100
C|RAPT|20260120|15:58:42.352507|S|100|57.55|0|100
C|RAPT|20260120|15:59:02.094543|S|100|57.545|0|100
C|RAPT|20260120|15:59:02.122130|S|100|57.545|0|100
C|RAPT|20260120|15:59:05.459292|S|12|57.545|0|12
C|RAPT|20260120|15:59:41.977176|S|6|57.54|0|6
C|RARE|20260120|11:40:42.670430|S|100|22.57|0|100
C|RARE|20260120|13:07:08.629609|S|100|22.47|0|100
C|RARE|20260120|13:42:34.412806|S|10|22.6|0|10
C|RARE|20260120|14:51:48.175191|S|9|22.53|0|9
C|RARE|20260120|14:52:21.954382|S|70|22.51|0|70
C|RARE|20260120|15:05:03.995005|S|70|22.62|0|70
C|RARE|20260120|15:13:30.849110|S|20|22.59|0|20
C|RARE|20260120|15:43:40.043224|S|70|22.62|0|70
C|RAVE|20260120|13:03:30.905114|S|20|3.14|0|20
C|RAY|20260120|10:10:06.333497|S|158|4.21|0|158
C|RAY|20260120|11:28:50.012096|S|100|4.54|0|100
C|RBA|20260120|09:37:30.294561|S|17|112.67|0|17
C|RBA|20260120|09:37:34.710495|S|100|113.02|0|100
C|RBA|20260120|09:43:27.795695|S|1|112.725|0|1
C|RBA|20260120|09:45:10.605831|S|100|112.46|0|100
C|RBA|20260120|09:46:25.848545|S|88|112.37|0|88
C|RBA|20260120|09:47:40.388275|S|2|112.3|0|2
C|RBA|20260120|09:47:40.388276|S|94|112.3|0|94
C|RBA|20260120|09:48:46.758361|S|100|112.23|0|100
C|RBA|20260120|09:50:45.675948|S|100|112.41|0|100
C|RBA|20260120|09:50:45.679471|S|10|112.4|0|10
C|RBA|20260120|09:50:45.685488|S|90|112.4|0|90
C|RBA|20260120|09:50:48.428075|S|10|112.36|0|10
C|RBA|20260120|09:52:57.430810|S|100|112.43|0|100
C|RBA|20260120|09:54:19.774307|S|28|112.1|0|28
C|RBA|20260120|09:54:30.017195|S|28|112.08|0|28
C|RBA|20260120|09:55:27.368610|S|25|112.07|0|25
C|RBA|20260120|09:55:27.368610|S|15|112.07|0|15
C|RBA|20260120|09:57:48.816441|S|3|112.15|0|3
C|RBA|20260120|10:00:32.163329|S|100|112.23|0|100
C|RBA|20260120|10:06:54.886634|S|9|112.51|0|9
C|RBA|20260120|10:06:54.886634|S|2|112.5|0|2
C|RBA|20260120|10:06:54.886634|S|100|112.51|0|100
C|RBA|20260120|10:07:16.594499|S|100|112.45|0|100
C|RBA|20260120|10:18:39.616663|S|19|112.58|0|19
C|RBA|20260120|10:18:39.633496|S|25|112.61|0|25
C|RBA|20260120|10:20:55.813939|S|98|112.655|0|98
C|RBA|20260120|10:21:15.551652|S|25|112.67|0|25
C|RBA|20260120|10:33:11.090324|S|100|112.68|0|100
C|RBA|20260120|10:35:16.219203|S|57|112.74|0|57
C|RBA|20260120|10:35:16.219203|S|50|112.745|0|50
C|RBA|20260120|10:35:22.681764|S|100|112.67|0|100
C|RBA|20260120|10:39:36.412715|S|25|112.57|0|25
C|RBA|20260120|10:39:36.412781|S|25|112.57|0|25
C|RBA|20260120|10:45:20.229783|S|100|112.335|0|100
C|RBA|20260120|10:45:27.629593|S|100|112.23|0|100
C|RBA|20260120|12:12:28.753046|S|100|112.89|0|100
C|RBA|20260120|12:13:40.418799|S|16|112.92|0|16
C|RBA|20260120|12:16:28.554143|S|5|112.91|0|5
C|RBA|20260120|12:25:17.461816|S|100|112.87|0|100
C|RBA|20260120|12:25:49.843791|S|100|112.85|0|100
C|RBA|20260120|12:25:49.843900|S|100|112.855|0|100
C|RBA|20260120|12:43:21.789337|S|100|112.78|0|100
C|RBA|20260120|13:03:29.806556|S|2|112.62|0|2
C|RBA|20260120|13:03:29.806556|S|5|112.63|0|5
C|RBA|20260120|13:03:29.862752|S|1|112.62|0|1
C|RBA|20260120|13:32:02.409412|S|25|112.83|0|25
C|RBA|20260120|13:32:02.409495|S|25|112.83|0|25
C|RBA|20260120|13:33:50.475342|S|82|112.92|0|82
C|RBA|20260120|13:33:50.475351|S|18|112.92|0|18
C|RBA|20260120|13:36:21.897070|S|22|112.85|0|22
C|RBA|20260120|13:36:21.899394|S|78|112.85|0|78
C|RBA|20260120|13:36:21.899394|S|22|112.86|0|22
C|RBA|20260120|13:43:00.554615|S|9|112.73|0|9
C|RBA|20260120|13:43:00.555167|S|74|112.72|0|74
C|RBA|20260120|13:43:00.555167|S|9|112.72|0|9
C|RBA|20260120|13:50:02.803270|S|100|112.65|0|100
C|RBA|20260120|13:50:10.146855|S|100|112.63|0|100
C|RBA|20260120|13:54:24.141755|E|100|112.62|0|100
C|RBA|20260120|13:58:10.073314|S|3|112.73|0|3
C|RBA|20260120|14:04:35.944669|S|100|112.69|0|100
C|RBA|20260120|14:05:23.239725|S|13|112.68|0|13
C|RBA|20260120|14:07:30.914007|S|2|112.79|0|2
C|RBA|20260120|14:12:54.322909|S|100|112.78|0|100
C|RBA|20260120|14:28:04.881308|S|5|113.02|0|5
C|RBA|20260120|14:28:04.881308|S|39|113.01|0|39
C|RBA|20260120|14:41:28.232124|E|100|113.19|0|100
C|RBA|20260120|14:41:28.325663|S|100|113.21|0|100
C|RBA|20260120|14:59:27.388031|S|91|113.09|0|91
C|RBA|20260120|15:04:57.220254|S|100|113.04|0|100
C|RBA|20260120|15:05:00.932537|S|100|113.04|0|100
C|RBA|20260120|15:19:00.472408|S|64|113.07|0|64
C|RBA|20260120|15:19:00.472408|S|36|113.08|0|36
C|RBA|20260120|15:33:50.724631|S|38|113.32|0|38
C|RBA|20260120|15:34:09.354543|S|62|113.32|0|62
C|RBA|20260120|15:34:09.364822|S|100|113.305|0|100
C|RBA|20260120|15:34:09.381289|S|9|113.3|0|9
C|RBA|20260120|15:40:49.586489|S|1|113.26|0|1
C|RBA|20260120|15:42:12.068579|S|64|113.35|0|64
C|RBA|20260120|15:42:12.068579|S|100|113.35|0|100
C|RBA|20260120|15:46:07.123197|S|100|113.325|0|100
C|RBA|20260120|15:47:23.827654|S|3|113.41|0|3
C|RBA|20260120|15:50:20.371340|S|5|113.315|0|5
C|RBA|20260120|15:51:34.705214|S|100|113.35|0|100
C|RBA|20260120|15:51:35.461230|E|100|113.35|0|100
C|RBA|20260120|15:51:35.499384|S|100|113.35|0|100
C|RBA|20260120|15:55:57.276424|S|1|113.26|0|1
C|RBA|20260120|15:56:00.802191|S|100|113.295|0|100
C|RBA|20260120|15:56:05.047320|S|100|113.285|0|100
C|RBA|20260120|15:56:33.789947|S|1|113.3|0|1
C|RBA|20260120|15:56:50.582914|S|100|113.295|0|100
C|RBA|20260120|15:58:01.692933|S|100|113.21|0|100
C|RBA|20260120|15:59:45.811101|S|100|113.24|0|100
C|RBA|20260120|15:59:53.469883|S|71|113.31|0|71
C|RBA|20260120|15:59:55.755382|S|98|113.32|0|98
C|RBA|20260120|15:59:55.775344|S|1|113.32|0|1
C|RBA|20260120|15:59:56.259281|S|81|113.33|0|81
C|RBA|20260120|15:59:56.259281|S|1|113.32|0|1
C|RBBN|20260120|09:31:04.715405|S|1|2.75|0|1
C|RBBN|20260120|11:19:17.737422|S|5|2.76|0|5
C|RBBN|20260120|12:07:48.953596|S|5|2.75|0|5
C|RBBN|20260120|12:07:48.953596|S|5|2.75|0|5
C|RBBN|20260120|12:07:48.953596|S|5|2.75|0|5
C|RBBN|20260120|12:07:48.953596|S|10|2.75|0|10
C|RBBN|20260120|12:13:14.287996|S|86|2.74|0|86
C|RBBN|20260120|12:15:59.847654|S|6|2.74|0|6
C|RBBN|20260120|12:18:24.940241|S|5|2.74|0|5
C|RBBN|20260120|12:19:07.429522|S|5|2.74|0|5
C|RBBN|20260120|12:34:22.770521|S|69|2.73|0|69
C|RBBN|20260120|12:54:19.365619|S|87|2.71|0|87
C|RBBN|20260120|13:02:34.079592|S|31|2.71|0|31
C|RBBN|20260120|13:17:13.417316|S|8|2.7|0|8
C|RBBN|20260120|13:44:43.865467|S|200|2.69|0|200
C|RBBN|20260120|13:44:43.869182|S|336|2.69|0|336
C|RBBN|20260120|13:44:51.754374|S|3|2.69|0|3
C|RBBN|20260120|13:44:51.754374|S|300|2.69|0|300
C|RBBN|20260120|13:54:33.149781|S|175|2.68|0|175
C|RBBN|20260120|13:54:33.149781|S|278|2.68|0|278
C|RBBN|20260120|13:55:04.320009|S|400|2.68|0|400
C|RBBN|20260120|14:21:21.517715|S|100|2.68|0|100
C|RBBN|20260120|14:21:21.517775|S|38|2.68|0|38
C|RBBN|20260120|14:21:21.517838|S|38|2.68|0|38
C|RBBN|20260120|14:21:21.517900|S|24|2.68|0|24
C|RBBN|20260120|14:21:49.291890|S|24|2.67|0|24
C|RBBN|20260120|14:26:48.423786|S|42|2.66|0|42
C|RBBN|20260120|14:32:19.361954|S|17|2.66|0|17
C|RBBN|20260120|14:32:30.055519|S|83|2.66|0|83
C|RBBN|20260120|14:59:22.528779|S|100|2.64|0|100
C|RBBN|20260120|15:27:21.968963|S|100|2.63|0|100
C|RBBN|20260120|15:29:34.286314|S|88|2.63|0|88
C|RBBN|20260120|15:52:43.071312|S|99|2.63|0|99
C|RBBN|20260120|15:52:43.071312|S|1|2.63|0|1
C|RBBN|20260120|15:54:04.321135|S|1|2.63|0|1
C|RBBN|20260120|15:58:56.645849|S|64|2.64|0|64
C|RBBN|20260120|15:59:48.246013|S|36|2.64|0|36
C|RBBN|20260120|15:59:48.246013|S|64|2.64|0|64
C|RBBN|20260120|15:59:51.438873|S|82|2.64|0|82
C|RBBN|20260120|15:59:51.870429|S|754|2.64|0|754
C|RBBN|20260120|15:59:51.870430|S|100|2.64|0|100
C|RBBN|20260120|15:59:52.273171|S|3|2.635|0|3
C|RBBN|20260120|15:59:53.101270|S|49|2.635|0|49
C|RBBN|20260120|15:59:55.955090|S|25|2.635|0|25
C|RBC|20260120|09:43:43.130592|S|1|497.7|0|1
C|RBC|20260120|09:44:54.607187|S|2|499.87|0|2
C|RBC|20260120|09:46:47.382190|S|4|499.51|0|4
C|RBC|20260120|09:47:00.898368|S|4|499.79|0|4
C|RBC|20260120|11:06:36.161119|S|40|495.79|0|40
C|RBC|20260120|11:06:36.161119|S|3|495.8|0|3
C|RBC|20260120|11:13:23.290428|E|75|497.615|0|75
C|RBC|20260120|11:43:39.845455|S|21|497.19|0|21
C|RBC|20260120|11:43:39.845576|S|19|497.19|0|19
C|RBC|20260120|12:23:52.273866|S|1|497.22|0|1
C|RBC|20260120|12:27:52.450730|S|9|496.61|0|9
C|RBC|20260120|12:30:14.842857|S|1|496.5|0|1
C|RBC|20260120|12:30:14.842857|S|50|496.5|0|50
C|RBC|20260120|13:18:41.100885|S|1|495.54|0|1
C|RBC|20260120|13:18:47.436716|S|1|495.65|0|1
C|RBC|20260120|14:20:48.369216|S|1|495.05|0|1
C|RBC|20260120|14:31:03.353095|S|1|494.12|0|1
C|RBC|20260120|14:35:20.627896|S|1|494.44|0|1
C|RBC|20260120|14:39:23.646683|S|20|494.65|0|20
C|RBC|20260120|14:39:23.646684|S|5|494.65|0|5
C|RBC|20260120|15:06:00.776313|E|40|496.04|0|40
C|RBC|20260120|15:09:47.045977|E|12|496.07|0|12
C|RBC|20260120|15:09:51.701419|E|9|496.07|0|9
C|RBC|20260120|15:10:10.756427|E|19|496.07|0|19
C|RBC|20260120|15:17:01.576361|S|1|495.51|0|1
C|RBC|20260120|15:17:01.576361|S|1|495.46|0|1
C|RBC|20260120|15:17:01.576362|S|1|495.37|0|1
C|RBC|20260120|15:17:01.576362|S|37|495.27|0|37
C|RBC|20260120|15:17:01.576424|S|3|495.27|0|3
C|RBC|20260120|15:20:17.687359|S|3|495.12|0|3
C|RBC|20260120|15:20:30.399344|S|3|495.02|0|3
C|RBC|20260120|15:21:26.731752|S|1|495.01|0|1
C|RBC|20260120|15:27:37.718839|S|1|495.13|0|1
C|RBC|20260120|15:28:20.953836|S|1|495.26|0|1
C|RBC|20260120|15:30:08.638827|S|1|494.83|0|1
C|RBC|20260120|15:30:08.640492|S|12|494.78|0|12
C|RBC|20260120|15:36:41.509586|S|3|495.08|0|3
C|RBC|20260120|15:37:02.963773|E|40|495.27|0|40
C|RBC|20260120|15:38:03.987343|S|9|495.45|0|9
C|RBC|20260120|15:38:04.226341|S|3|495.45|0|3
C|RBC|20260120|15:38:24.003973|S|2|495.33|0|2
C|RBC|20260120|15:39:00.034400|S|9|495.34|0|9
C|RBC|20260120|15:39:13.325495|S|3|495.34|0|3
C|RBC|20260120|15:45:11.228407|S|10|495.36|0|10
C|RBC|20260120|15:49:49.005021|S|1|495.26|0|1
C|RBC|20260120|15:49:49.005021|S|40|495.26|0|40
C|RBC|20260120|15:52:40.279458|S|19|495.37|0|19
C|RBC|20260120|15:53:08.616122|S|27|495.27|0|27
C|RBC|20260120|15:53:09.613812|S|1|495.39|0|1
C|RBC|20260120|15:53:39.060617|S|1|495.27|0|1
C|RBC|20260120|15:53:59.181833|S|1|495.27|0|1
C|RBC|20260120|15:56:01.576162|S|14|495.2|0|14
C|RBCAA|20260120|09:44:00.360480|S|3|72.295|0|3
C|RBCAA|20260120|12:34:11.418638|S|1|71.84|0|1
C|RBCAA|20260120|12:34:11.519106|S|1|71.86|0|1
C|RBCAA|20260120|12:34:33.724491|S|1|71.75|0|1
C|RBCAA|20260120|12:56:00.639623|S|1|71.58|0|1
C|RBCAA|20260120|13:19:08.820749|S|2|71.64|0|2
C|RBCAA|20260120|13:19:21.721391|S|1|71.65|0|1
C|RBLX|20260120|09:31:02.765797|S|2|84.465|0|2
C|RBLX|20260120|09:31:03.017346|S|100|84.45|0|100
C|RBLX|20260120|09:31:04.227060|S|100|84.21|0|100
C|RBLX|20260120|09:31:43.770533|S|100|84.68|0|100
C|RBLX|20260120|09:31:47.704204|S|100|84.56|0|100
C|RBLX|20260120|09:31:47.712692|S|100|84.66|0|100
C|RBLX|20260120|09:31:47.718707|S|1|84.61|0|1
C|RBLX|20260120|09:31:47.718776|S|1|84.59|0|1
C|RBLX|20260120|09:32:21.777545|S|100|84.73|0|100
C|RBLX|20260120|09:32:48.048504|S|5|84.23|0|5
C|RBLX|20260120|09:32:48.048513|S|50|84.23|0|50
C|RBLX|20260120|09:32:53.235094|S|1|83.5|0|1
C|RBLX|20260120|09:32:58.259584|S|1|83.95|0|1
C|RBLX|20260120|09:33:48.051610|S|100|84.37|0|100
C|RBLX|20260120|09:33:52.894021|S|150|84.415|0|150
C|RBLX|20260120|09:34:07.343148|S|100|84.33|0|100
C|RBLX|20260120|09:35:20.350316|S|100|84.04|0|100
C|RBLX|20260120|09:35:32.820101|S|100|83.41|0|100
C|RBLX|20260120|09:35:50.554310|S|25|83.52|0|25
C|RBLX|20260120|09:35:54.707549|S|50|83.555|0|50
C|RBLX|20260120|09:35:54.707635|S|50|83.555|0|50
C|RBLX|20260120|09:36:08.021171|S|100|83.2|0|100
C|RBLX|20260120|09:37:08.422215|S|100|83.19|0|100
C|RBLX|20260120|09:37:14.315741|S|50|83.325|0|50
C|RBLX|20260120|09:37:14.315758|S|100|83.325|0|100
C|RBLX|20260120|09:37:14.315759|S|50|83.325|0|50
C|RBLX|20260120|09:37:46.364701|S|50|83.33|0|50
C|RBLX|20260120|09:37:46.364752|S|50|83.33|0|50
C|RBLX|20260120|09:38:13.277120|S|50|83.555|0|50
C|RBLX|20260120|09:39:04.199224|S|100|83.99|0|100
C|RBLX|20260120|09:39:19.912607|S|100|84.12|0|100
C|RBLX|20260120|09:40:09.130392|S|50|83.58|0|50
C|RBLX|20260120|09:40:09.164641|S|50|83.6|0|50
C|RBLX|20260120|09:40:09.164711|S|50|83.6|0|50
C|RBLX|20260120|09:40:18.393800|S|100|83.43|0|100
C|RBLX|20260120|09:42:12.120956|S|100|83.17|0|100
C|RBLX|20260120|09:42:12.121012|S|50|83.17|0|50
C|RBLX|20260120|09:42:38.354115|S|100|83.01|0|100
C|RBLX|20260120|09:42:38.354115|S|150|83.01|0|150
C|RBLX|20260120|09:43:30.085749|S|50|83.01|0|50
C|RBLX|20260120|09:43:45.560016|S|50|83.24|0|50
C|RBLX|20260120|09:43:45.560016|S|50|83.24|0|50
C|RBLX|20260120|09:44:13.556666|S|50|83.2|0|50
C|RBLX|20260120|09:44:13.556776|S|50|83.2|0|50
C|RBLX|20260120|09:44:13.578358|S|50|83.16|0|50
C|RBLX|20260120|09:44:53.377174|S|1|83.27|0|1
C|RBLX|20260120|09:45:32.368382|S|50|82.82|0|50
C|RBLX|20260120|09:47:21.832299|S|100|82.66|0|100
C|RBLX|20260120|09:48:32.824604|S|50|82.56|0|50
C|RBLX|20260120|09:52:57.656376|S|100|82.51|0|100
C|RBLX|20260120|09:52:58.230242|S|100|82.51|0|100
C|RBLX|20260120|09:54:50.038589|S|50|82.41|0|50
C|RBLX|20260120|09:54:50.038660|S|50|82.41|0|50
C|RBLX|20260120|09:55:02.854280|S|50|82.16|0|50
C|RBLX|20260120|09:57:15.951805|S|50|82.06|0|50
C|RBLX|20260120|09:57:20.312912|S|100|82.055|0|100
C|RBLX|20260120|09:58:05.028922|S|100|82.06|0|100
C|RBLX|20260120|09:58:05.042460|S|1|82|0|1
C|RBLX|20260120|10:20:22.312876|S|151|82.65|0|151
C|RBLX|20260120|10:22:12.969099|S|150|82.64|0|150
C|RBLX|20260120|10:22:12.969099|S|20|82.65|0|20
C|RBLX|20260120|10:25:08.342378|S|100|82.31|0|100
C|RBLX|20260120|10:25:08.350494|S|100|82.31|0|100
C|RBLX|20260120|10:25:08.351022|S|100|82.31|0|100
C|RBLX|20260120|10:26:16.153007|S|100|82.31|0|100
C|RBLX|20260120|10:31:04.580211|S|100|82.09|0|100
C|RBLX|20260120|10:33:52.989157|S|100|82.57|0|100
C|RBLX|20260120|10:34:47.872417|S|100|82.46|0|100
C|RBLX|20260120|10:40:02.703177|S|50|82.16|0|50
C|RBLX|20260120|10:40:02.703266|S|50|82.16|0|50
C|RBLX|20260120|10:42:43.076040|S|5|82.18|0|5
C|RBLX|20260120|10:42:43.076116|S|50|82.18|0|50
C|RBLX|20260120|10:42:43.076173|S|45|82.18|0|45
C|RBLX|20260120|10:53:01.197415|S|100|81.55|0|100
C|RBLX|20260120|10:55:25.002574|S|12|81.52|0|12
C|RBLX|20260120|10:56:46.838500|S|100|81.46|0|100
C|RBLX|20260120|10:57:58.032111|S|1|81.51|0|1
C|RBLX|20260120|11:07:01.113898|S|21|81.31|0|21
C|RBLX|20260120|11:07:01.113905|S|7|81.31|0|7
C|RBLX|20260120|11:08:46.815463|S|200|81.36|0|200
C|RBLX|20260120|11:11:18.767492|S|5|81.35|0|5
C|RBLX|20260120|11:11:18.767515|S|5|81.35|0|5
C|RBLX|20260120|11:11:18.767540|S|41|81.35|0|41
C|RBLX|20260120|11:11:18.767561|S|5|81.35|0|5
C|RBLX|20260120|11:11:18.767600|S|25|81.35|0|25
C|RBLX|20260120|11:11:18.767625|S|19|81.35|0|19
C|RBLX|20260120|11:23:51.635396|S|100|80.95|0|100
C|RBLX|20260120|11:33:37.486007|S|100|81.01|0|100
C|RBLX|20260120|11:41:39.147265|S|21|80.87|0|21
C|RBLX|20260120|11:41:39.147279|S|43|80.87|0|43
C|RBLX|20260120|11:41:39.147280|S|62|80.87|0|62
C|RBLX|20260120|11:41:39.147366|S|14|80.87|0|14
C|RBLX|20260120|11:42:31.647460|S|100|80.77|0|100
C|RBLX|20260120|11:47:30.080650|S|100|80.89|0|100
C|RBLX|20260120|11:53:18.315063|S|10|81|0|10
C|RBLX|20260120|11:53:27.425953|S|37|81.02|0|37
C|RBLX|20260120|11:53:28.133262|S|100|81|0|100
C|RBLX|20260120|12:01:36.383188|S|12|81.27|0|12
C|RBLX|20260120|12:08:45.763698|S|50|81.11|0|50
C|RBLX|20260120|12:19:27.940162|S|70|80.81|0|70
C|RBLX|20260120|12:22:29.568528|S|100|80.49|0|100
C|RBLX|20260120|12:22:55.641628|S|50|80.49|0|50
C|RBLX|20260120|12:22:55.641628|S|50|80.49|0|50
C|RBLX|20260120|12:23:44.482994|S|50|80.39|0|50
C|RBLX|20260120|12:23:44.483078|S|50|80.39|0|50
C|RBLX|20260120|12:23:44.483148|S|50|80.39|0|50
C|RBLX|20260120|12:23:44.894222|S|50|80.41|0|50
C|RBLX|20260120|12:26:43.275387|S|100|80.37|0|100
C|RBLX|20260120|12:27:22.134481|S|100|80.45|0|100
C|RBLX|20260120|12:28:21.924594|S|150|80.41|0|150
C|RBLX|20260120|12:34:15.274150|S|50|79.99|0|50
C|RBLX|20260120|12:34:15.274197|S|50|79.99|0|50
C|RBLX|20260120|12:42:39.947289|S|100|80.49|0|100
C|RBLX|20260120|12:46:06.625067|S|2|80.12|0|2
C|RBLX|20260120|12:46:06.628049|S|2|80.1|0|2
C|RBLX|20260120|12:47:08.151813|S|60|80.14|0|60
C|RBLX|20260120|12:47:16.173854|S|3|80.19|0|3
C|RBLX|20260120|13:09:45.572030|S|25|80.3|0|25
C|RBLX|20260120|13:20:48.608989|S|9|80.27|0|9
C|RBLX|20260120|13:20:48.609013|S|91|80.27|0|91
C|RBLX|20260120|13:28:19.450971|S|50|80.34|0|50
C|RBLX|20260120|13:35:24.218931|S|50|79.88|0|50
C|RBLX|20260120|13:35:24.218931|S|20|79.88|0|20
C|RBLX|20260120|13:36:40.511698|S|50|79.86|0|50
C|RBLX|20260120|13:36:53.632131|S|70|79.87|0|70
C|RBLX|20260120|13:37:17.422146|S|11|79.73|0|11
C|RBLX|20260120|13:37:54.552158|S|95|79.74|0|95
C|RBLX|20260120|13:55:04.716739|S|37|79.94|0|37
C|RBLX|20260120|14:00:08.812556|S|150|80.075|0|150
C|RBLX|20260120|14:00:08.816387|S|150|80.08|0|150
C|RBLX|20260120|14:01:43.815885|S|6|80.05|0|6
C|RBLX|20260120|14:03:49.788518|S|50|80.15|0|50
C|RBLX|20260120|14:03:49.788584|S|8|80.15|0|8
C|RBLX|20260120|14:03:49.788664|S|42|80.15|0|42
C|RBLX|20260120|14:03:59.798453|S|100|80|0|100
C|RBLX|20260120|14:22:41.032021|S|1|79.825|0|1
C|RBLX|20260120|14:24:34.775517|S|100|79.75|0|100
C|RBLX|20260120|14:31:12.337588|S|1|79.49|0|1
C|RBLX|20260120|14:32:21.094836|S|100|79.44|0|100
C|RBLX|20260120|14:34:24.249475|S|70|79.58|0|70
C|RBLX|20260120|14:36:31.435690|S|50|79.38|0|50
C|RBLX|20260120|14:39:08.883175|S|2|79.52|0|2
C|RBLX|20260120|14:55:15.186394|S|25|79.71|0|25
C|RBLX|20260120|14:55:15.186394|S|25|79.71|0|25
C|RBLX|20260120|15:08:04.451873|S|100|79.45|0|100
C|RBLX|20260120|15:12:26.530687|S|136|79.325|0|136
C|RBLX|20260120|15:12:32.040607|S|150|79.325|0|150
C|RBLX|20260120|15:12:39.618253|S|1|79.31|0|1
C|RBLX|20260120|15:12:39.618332|S|89|79.31|0|89
C|RBLX|20260120|15:13:17.130682|S|2|79.27|0|2
C|RBLX|20260120|15:16:47.082739|S|100|79.22|0|100
C|RBLX|20260120|15:17:20.338679|S|50|79.21|0|50
C|RBLX|20260120|15:17:20.338768|S|20|79.21|0|20
C|RBLX|20260120|15:18:32.404024|S|25|79.29|0|25
C|RBLX|20260120|15:18:32.404025|S|25|79.29|0|25
C|RBLX|20260120|15:20:01.684543|S|100|79.3|0|100
C|RBLX|20260120|15:26:57.317131|S|100|78.93|0|100
C|RBLX|20260120|15:27:15.587092|S|50|78.9|0|50
C|RBLX|20260120|15:30:20.342324|S|50|78.69|0|50
C|RBLX|20260120|15:31:34.970672|S|100|78.59|0|100
C|RBLX|20260120|15:33:01.696932|S|23|78.63|0|23
C|RBLX|20260120|15:33:11.333520|S|25|78.59|0|25
C|RBLX|20260120|15:33:11.333520|S|25|78.59|0|25
C|RBLX|20260120|15:33:29.663217|S|24|78.53|0|24
C|RBLX|20260120|15:33:39.593204|S|90|78.51|0|90
C|RBLX|20260120|15:34:16.558652|S|1|78.55|0|1
C|RBLX|20260120|15:34:46.793131|S|70|78.51|0|70
C|RBLX|20260120|15:35:02.028466|S|50|78.51|0|50
C|RBLX|20260120|15:35:02.028466|S|50|78.5|0|50
C|RBLX|20260120|15:35:19.816251|S|70|78.42|0|70
C|RBLX|20260120|15:35:28.566050|S|14|78.42|0|14
C|RBLX|20260120|15:35:28.566100|S|69|78.42|0|69
C|RBLX|20260120|15:35:28.616879|S|3|78.42|0|3
C|RBLX|20260120|15:35:28.668337|S|14|78.42|0|14
C|RBLX|20260120|15:35:31.123611|S|140|78.42|0|140
C|RBLX|20260120|15:36:17.916361|S|15|78.42|0|15
C|RBLX|20260120|15:36:17.916374|S|65|78.42|0|65
C|RBLX|20260120|15:36:30.048954|S|100|78.53|0|100
C|RBLX|20260120|15:37:57.856094|S|19|78.7|0|19
C|RBLX|20260120|15:37:57.856103|S|14|78.7|0|14
C|RBLX|20260120|15:38:25.174413|S|100|78.71|0|100
C|RBLX|20260120|15:38:25.174745|S|100|78.72|0|100
C|RBLX|20260120|15:38:38.268811|S|177|78.72|0|177
C|RBLX|20260120|15:38:46.086806|S|100|78.685|0|100
C|RBLX|20260120|15:38:59.259216|S|25|78.61|0|25
C|RBLX|20260120|15:38:59.259217|S|50|78.61|0|50
C|RBLX|20260120|15:40:22.488149|S|140|78.63|0|140
C|RBLX|20260120|15:40:34.781788|S|20|78.64|0|20
C|RBLX|20260120|15:40:34.781788|S|50|78.64|0|50
C|RBLX|20260120|15:43:07.108593|S|25|78.64|0|25
C|RBLX|20260120|15:43:08.746570|S|5|78.64|0|5
C|RBLX|20260120|15:43:10.476852|S|40|78.64|0|40
C|RBLX|20260120|15:43:10.477434|S|100|78.66|0|100
C|RBLX|20260120|15:43:11.305483|S|35|78.64|0|35
C|RBLX|20260120|15:43:11.971448|S|35|78.64|0|35
C|RBLX|20260120|15:43:44.198433|S|20|78.53|0|20
C|RBLX|20260120|15:43:51.933011|S|25|78.545|0|25
C|RBLX|20260120|15:43:51.933012|S|100|78.545|0|100
C|RBLX|20260120|15:43:56.847849|S|70|78.57|0|70
C|RBLX|20260120|15:43:56.847907|S|25|78.57|0|25
C|RBLX|20260120|15:43:56.847907|S|45|78.57|0|45
C|RBLX|20260120|15:45:39.567682|S|50|78.825|0|50
C|RBLX|20260120|15:45:39.567750|S|50|78.825|0|50
C|RBLX|20260120|15:45:53.362705|S|100|78.75|0|100
C|RBLX|20260120|15:46:22.493309|S|1|78.73|0|1
C|RBLX|20260120|15:46:22.493323|S|69|78.73|0|69
C|RBLX|20260120|15:46:23.131503|S|100|78.73|0|100
C|RBLX|20260120|15:46:34.482728|S|140|78.685|0|140
C|RBLX|20260120|15:46:34.482735|S|100|78.685|0|100
C|RBLX|20260120|15:46:34.482796|S|80|78.69|0|80
C|RBLX|20260120|15:46:34.482796|S|60|78.685|0|60
C|RBLX|20260120|15:46:52.053865|S|1|78.62|0|1
C|RBLX|20260120|15:46:52.064564|S|50|78.615|0|50
C|RBLX|20260120|15:47:02.493545|S|226|78.645|0|226
C|RBLX|20260120|15:47:02.493587|S|74|78.645|0|74
C|RBLX|20260120|15:47:02.493610|S|152|78.65|0|152
C|RBLX|20260120|15:47:02.493659|S|48|78.65|0|48
C|RBLX|20260120|15:47:23.780027|S|8|78.62|0|8
C|RBLX|20260120|15:47:23.780039|S|8|78.62|0|8
C|RBLX|20260120|15:47:34.759656|S|70|78.57|0|70
C|RBLX|20260120|15:47:51.087487|S|50|78.575|0|50
C|RBLX|20260120|15:47:51.087579|S|10|78.575|0|10
C|RBLX|20260120|15:47:51.087598|S|50|78.575|0|50
C|RBLX|20260120|15:47:51.100828|S|50|78.59|0|50
C|RBLX|20260120|15:49:07.175660|S|100|78.595|0|100
C|RBLX|20260120|15:49:07.175695|S|100|78.6|0|100
C|RBLX|20260120|15:49:31.185678|S|150|78.58|0|150
C|RBLX|20260120|15:49:53.835256|S|50|78.56|0|50
C|RBLX|20260120|15:49:53.835542|S|50|78.56|0|50
C|RBLX|20260120|15:49:53.835912|S|50|78.56|0|50
C|RBLX|20260120|15:50:00.697970|S|50|78.59|0|50
C|RBLX|20260120|15:50:00.698020|S|100|78.59|0|100
C|RBLX|20260120|15:50:00.698031|S|100|78.59|0|100
C|RBLX|20260120|15:50:00.698069|S|100|78.59|0|100
C|RBLX|20260120|15:50:00.698093|S|50|78.59|0|50
C|RBLX|20260120|15:51:10.720302|S|200|78.645|0|200
C|RBLX|20260120|15:51:10.720302|S|100|78.65|0|100
C|RBLX|20260120|15:51:11.641632|S|12|78.63|0|12
C|RBLX|20260120|15:51:19.409173|S|200|78.65|0|200
C|RBLX|20260120|15:52:53.568036|S|100|78.67|0|100
C|RBLX|20260120|15:53:57.356095|S|70|78.52|0|70
C|RBLX|20260120|15:53:59.642708|S|100|78.53|0|100
C|RBLX|20260120|15:53:59.642725|S|100|78.53|0|100
C|RBLX|20260120|15:53:59.642911|S|75|78.53|0|75
C|RBLX|20260120|15:53:59.642911|S|25|78.53|0|25
C|RBLX|20260120|15:54:38.036003|S|100|78.37|0|100
C|RBLX|20260120|15:55:09.189224|S|50|78.435|0|50
C|RBLX|20260120|15:55:09.189304|S|50|78.435|0|50
C|RBLX|20260120|15:55:09.189518|S|10|78.44|0|10
C|RBLX|20260120|15:55:09.189577|S|50|78.44|0|50
C|RBLX|20260120|15:56:05.622726|S|100|78.49|0|100
C|RBLX|20260120|15:56:11.405365|S|100|78.49|0|100
C|RBLX|20260120|15:56:12.566148|S|14|78.49|0|14
C|RBLX|20260120|15:56:12.566165|S|13|78.49|0|13
C|RBLX|20260120|15:56:12.567666|S|100|78.485|0|100
C|RBLX|20260120|15:56:12.567682|S|25|78.49|0|25
C|RBLX|20260120|15:56:25.961600|S|100|78.495|0|100
C|RBLX|20260120|15:56:57.368312|S|100|78.445|0|100
C|RBLX|20260120|15:57:56.880720|S|40|78.73|0|40
C|RBLX|20260120|15:58:39.190775|S|21|78.775|0|21
C|RBLX|20260120|15:58:39.190854|S|100|78.775|0|100
C|RBLX|20260120|15:58:39.191057|S|79|78.775|0|79
C|RBLX|20260120|15:58:45.016991|S|300|78.775|0|300
C|RBLX|20260120|15:59:00.924683|S|100|78.875|0|100
C|RBLX|20260120|15:59:03.149871|S|100|78.875|0|100
C|RBLX|20260120|15:59:09.803900|S|100|78.865|0|100
C|RBLX|20260120|15:59:14.968048|S|100|78.865|0|100
C|RBLX|20260120|15:59:20.597126|S|100|78.865|0|100
C|RBLX|20260120|15:59:21.561519|S|16|78.865|0|16
C|RBLX|20260120|15:59:23.673130|S|100|78.865|0|100
C|RBLX|20260120|15:59:24.966897|S|84|78.865|0|84
C|RBLX|20260120|15:59:27.061746|S|100|78.86|0|100
C|RBLX|20260120|15:59:27.061746|S|300|78.855|0|300
C|RBLX|20260120|15:59:27.065560|S|100|78.855|0|100
C|RBLX|20260120|15:59:27.074036|S|4|78.855|0|4
C|RBLX|20260120|15:59:37.435917|S|16|78.855|0|16
C|RBLX|20260120|15:59:46.663816|S|180|78.855|0|180
C|RBLX|20260120|15:59:46.663817|S|100|78.86|0|100
C|RBLX|20260120|15:59:46.663817|S|300|78.86|0|300
C|RBLX|20260120|15:59:49.257881|S|50|78.76|0|50
C|RBLX|20260120|15:59:49.258030|S|50|78.76|0|50
C|RBLX|20260120|15:59:49.260052|S|39|78.73|0|39
C|RBLX|20260120|15:59:49.260052|S|25|78.73|0|25
C|RBLX|20260120|15:59:49.260066|S|117|78.73|0|117
C|RBLX|20260120|15:59:49.260072|S|3|78.73|0|3
C|RBLX|20260120|15:59:54.156453|S|72|78.85|0|72
C|RBLX|20260120|15:59:54.175214|S|8|78.85|0|8
C|RBLX|20260120|15:59:54.175844|S|20|78.85|0|20
C|RBLX|20260120|15:59:54.175844|S|49|78.85|0|49
C|RBLX|20260120|15:59:54.536410|S|51|78.85|0|51
C|RBRK|20260120|09:30:10.771684|S|15|65.56|0|15
C|RBRK|20260120|09:31:24.007161|S|100|65.56|0|100
C|RBRK|20260120|09:31:27.062976|S|100|65.56|0|100
C|RBRK|20260120|09:35:03.884546|S|38|66.74|0|38
C|RBRK|20260120|09:35:16.025904|S|38|66.775|0|38
C|RBRK|20260120|09:35:16.025992|S|38|66.775|0|38
C|RBRK|20260120|09:35:16.026086|S|24|66.775|0|24
C|RBRK|20260120|09:40:01.054856|S|38|66.94|0|38
C|RBRK|20260120|09:41:46.157260|S|38|66.84|0|38
C|RBRK|20260120|09:44:50.031729|S|38|67.28|0|38
C|RBRK|20260120|09:47:07.696350|S|3|66.63|0|3
C|RBRK|20260120|09:49:25.573719|S|1|66.79|0|1
C|RBRK|20260120|09:50:37.817712|S|38|66.99|0|38
C|RBRK|20260120|09:50:37.817805|S|38|66.99|0|38
C|RBRK|20260120|09:58:30.739658|S|38|67.1|0|38
C|RBRK|20260120|09:58:30.739776|S|38|67.1|0|38
C|RBRK|20260120|09:58:30.739921|S|24|67.1|0|24
C|RBRK|20260120|10:02:55.823313|S|1|66.43|0|1
C|RBRK|20260120|10:04:13.544725|S|38|66.455|0|38
C|RBRK|20260120|10:07:53.396330|S|50|66.43|0|50
C|RBRK|20260120|10:12:28.934266|S|1|66.15|0|1
C|RBRK|20260120|10:13:02.201137|S|38|66.25|0|38
C|RBRK|20260120|10:16:40.935249|S|1|66.28|0|1
C|RBRK|20260120|10:23:45.347224|S|38|66.73|0|38
C|RBRK|20260120|10:46:55.197359|S|1|67.04|0|1
C|RBRK|20260120|10:46:55.197561|S|99|67.04|0|99
C|RBRK|20260120|11:08:13.842092|S|100|67.085|0|100
C|RBRK|20260120|11:16:13.056004|S|1|67|0|1
C|RBRK|20260120|11:35:56.759034|S|5|66.84|0|5
C|RBRK|20260120|11:44:17.540408|S|6|66.58|0|6
C|RBRK|20260120|11:54:14.105438|S|1|66.47|0|1
C|RBRK|20260120|12:00:00.536566|S|29|66.68|0|29
C|RBRK|20260120|12:00:00.676773|S|3|66.68|0|3
C|RBRK|20260120|12:04:32.367187|S|1|66.52|0|1
C|RBRK|20260120|12:07:04.572397|S|1|66.47|0|1
C|RBRK|20260120|12:45:04.241702|S|1|65.75|0|1
C|RBRK|20260120|12:45:35.257622|S|2|65.75|0|2
C|RBRK|20260120|12:48:19.422966|S|2|65.78|0|2
C|RBRK|20260120|13:40:37.326725|S|100|65.5|0|100
C|RBRK|20260120|13:43:13.859231|S|1|65.57|0|1
C|RBRK|20260120|13:47:54.885459|S|2|65.58|0|2
C|RBRK|20260120|14:00:13.502131|S|100|65.68|0|100
C|RBRK|20260120|14:03:01.972432|S|2|65.67|0|2
C|RBRK|20260120|14:25:15.910339|S|1|65.45|0|1
C|RBRK|20260120|14:27:05.784885|S|38|65.43|0|38
C|RBRK|20260120|15:02:36.030572|S|10|65.1|0|10
C|RBRK|20260120|15:13:29.276539|S|7|65|0|7
C|RBRK|20260120|15:13:29.276539|S|1|65|0|1
C|RBRK|20260120|15:15:31.075486|S|100|65.05|0|100
C|RBRK|20260120|15:39:14.495898|S|100|65.13|0|100
C|RBRK|20260120|15:52:56.652209|S|100|65.13|0|100
C|RBRK|20260120|15:54:55.451050|S|100|65.05|0|100
C|RBRK|20260120|15:55:55.673651|S|65|65|0|65
C|RBRK|20260120|15:56:00.893315|S|51|65|0|51
C|RBRK|20260120|15:56:12.153858|S|51|64.98|0|51
C|RBRK|20260120|15:56:12.153858|S|100|64.98|0|100
C|RBRK|20260120|15:56:12.203263|S|100|64.98|0|100
C|RBRK|20260120|15:56:23.264584|S|100|64.99|0|100
C|RBRK|20260120|15:57:21.313254|S|100|64.93|0|100
C|RBRK|20260120|15:57:22.779308|S|100|64.92|0|100
C|RBRK|20260120|15:57:31.004188|S|1|64.89|0|1
C|RBRK|20260120|15:57:31.004188|S|1|64.89|0|1
C|RBRK|20260120|15:57:31.004195|S|5|64.89|0|5
C|RBRK|20260120|15:57:46.816383|S|128|64.88|0|128
C|RBRK|20260120|15:58:08.502946|S|100|64.89|0|100
C|RBRK|20260120|15:58:31.302104|S|38|64.89|0|38
C|RBRK|20260120|15:59:27.851188|S|100|64.85|0|100
C|RBRK|20260120|15:59:27.851188|S|13|64.85|0|13
C|RBRK|20260120|15:59:31.314886|S|82|64.85|0|82
C|RBRK|20260120|15:59:37.825479|S|100|64.86|0|100
C|RBRK|20260120|15:59:40.100354|S|100|64.855|0|100
C|RBRK|20260120|15:59:42.578741|S|5|64.86|0|5
C|RBRK|20260120|15:59:46.610844|S|100|64.88|0|100
C|RBRK|20260120|15:59:49.642074|S|100|64.87|0|100
C|RBRK|20260120|15:59:49.642075|S|150|64.88|0|150
C|RBRK|20260120|15:59:54.407898|S|100|64.86|0|100
C|RBRK|20260120|15:59:54.483810|S|100|64.86|0|100
C|RBUF|20260120|13:02:19.218572|S|100|29.63|0|100
C|RBUF|20260120|13:48:44.872498|S|33|29.59|0|33
C|RBUF|20260120|13:48:44.873363|S|70|29.59|0|70
C|RBUF|20260120|13:48:44.873364|S|30|29.6|0|30
C|RBUF|20260120|14:06:11.917289|S|100|29.59|0|100
C|RC|20260120|10:15:13.410626|S|92|2.27|0|92
C|RC|20260120|10:15:13.410626|S|100|2.27|0|100
C|RC|20260120|10:50:31.853874|S|200|2.29|0|200
C|RC|20260120|11:01:51.137878|S|24|2.29|0|24
C|RC|20260120|11:07:18.825962|S|43|2.3|0|43
C|RC|20260120|11:07:30.653433|S|100|2.3|0|100
C|RC|20260120|11:07:30.653433|S|100|2.3|0|100
C|RC|20260120|11:34:01.244460|S|200|2.3|0|200
C|RC|20260120|11:34:15.156846|S|24|2.3|0|24
C|RC|20260120|11:55:44.832697|S|18|2.3|0|18
C|RC|20260120|11:55:56.597702|S|100|2.31|0|100
C|RC|20260120|11:56:02.370103|S|300|2.325|0|300
C|RC|20260120|12:25:07.780402|S|30|2.32|0|30
C|RC|20260120|12:25:38.932327|S|36|2.32|0|36
C|RC|20260120|12:30:14.969219|S|98|2.32|0|98
C|RC|20260120|12:33:09.078906|S|170|2.32|0|170
C|RC|20260120|12:37:05.655567|S|10|2.32|0|10
C|RC|20260120|12:54:02.124056|S|57|2.33|0|57
C|RC|20260120|12:55:52.735235|S|100|2.32|0|100
C|RC|20260120|12:55:52.740000|S|100|2.32|0|100
C|RC|20260120|13:04:56.605671|S|21|2.32|0|21
C|RC|20260120|13:08:10.238654|S|100|2.33|0|100
C|RC|20260120|13:11:52.011009|S|100|2.33|0|100
C|RC|20260120|13:12:17.327810|S|143|2.33|0|143
C|RC|20260120|13:27:09.906904|S|1366|2.31|0|1366
C|RC|20260120|13:31:27.154732|S|100|2.32|0|100
C|RC|20260120|13:41:03.868489|S|100|2.33|0|100
C|RC|20260120|13:41:42.664804|S|140|2.33|0|140
C|RC|20260120|13:47:19.039403|S|24|2.33|0|24
C|RC|20260120|13:54:23.761564|S|100|2.345|0|100
C|RC|20260120|13:56:06.567836|S|100|2.36|0|100
C|RC|20260120|13:56:06.567836|S|187|2.36|0|187
C|RC|20260120|14:11:18.831341|S|100|2.39|0|100
C|RC|20260120|14:12:15.530209|S|200|2.395|0|200
C|RC|20260120|14:32:09.237985|S|100|2.4|0|100
C|RC|20260120|14:43:14.886189|S|100|2.39|0|100
C|RC|20260120|14:47:07.258725|S|200|2.39|0|200
C|RC|20260120|14:47:07.263222|S|200|2.395|0|200
C|RC|20260120|14:47:41.344125|S|100|2.395|0|100
C|RC|20260120|14:49:46.539953|S|153|2.4|0|153
C|RC|20260120|14:54:03.419410|S|100|2.39|0|100
C|RC|20260120|14:54:03.419831|S|100|2.4|0|100
C|RC|20260120|14:55:19.985720|S|100|2.39|0|100
C|RC|20260120|14:55:19.985720|S|100|2.39|0|100
C|RC|20260120|14:55:28.586513|S|100|2.39|0|100
C|RC|20260120|14:55:33.245725|S|100|2.39|0|100
C|RC|20260120|14:56:03.372593|S|100|2.39|0|100
C|RC|20260120|14:56:06.145653|S|100|2.395|0|100
C|RC|20260120|14:56:06.257669|S|100|2.395|0|100
C|RC|20260120|15:03:25.016943|S|100|2.42|0|100
C|RC|20260120|15:04:03.127054|S|185|2.43|0|185
C|RC|20260120|15:06:58.164426|S|100|2.42|0|100
C|RC|20260120|15:10:53.889294|S|100|2.42|0|100
C|RC|20260120|15:12:11.625795|S|100|2.42|0|100
C|RC|20260120|15:12:45.234999|S|100|2.42|0|100
C|RC|20260120|15:15:12.914845|S|100|2.435|0|100
C|RC|20260120|15:15:12.917079|S|100|2.435|0|100
C|RC|20260120|15:15:12.932431|S|100|2.435|0|100
C|RC|20260120|15:15:12.933196|S|100|2.435|0|100
C|RC|20260120|15:17:57.922016|S|100|2.44|0|100
C|RC|20260120|15:20:57.236254|S|134|2.45|0|134
C|RC|20260120|15:20:57.236254|S|100|2.45|0|100
C|RC|20260120|15:25:26.813309|S|10|2.45|0|10
C|RC|20260120|15:28:05.794285|S|100|2.45|0|100
C|RC|20260120|15:30:46.275410|S|4|2.46|0|4
C|RC|20260120|15:34:57.028005|S|15|2.45|0|15
C|RC|20260120|15:34:57.028005|S|100|2.45|0|100
C|RC|20260120|15:47:22.259517|S|44|2.43|0|44
C|RC|20260120|15:47:41.408354|S|256|2.43|0|256
C|RC|20260120|15:49:22.516822|S|200|2.44|0|200
C|RC|20260120|15:51:38.615096|S|1|2.43|0|1
C|RC|20260120|15:52:41.375798|S|99|2.44|0|99
C|RC|20260120|15:52:51.502533|S|201|2.44|0|201
C|RC|20260120|15:53:01.680048|S|99|2.44|0|99
C|RC|20260120|15:55:23.356123|S|84|2.44|0|84
C|RC|20260120|15:55:36.369007|S|70|2.44|0|70
C|RC|20260120|15:55:54.157049|S|200|2.44|0|200
C|RC|20260120|15:58:17.795413|S|100|2.44|0|100
C|RC|20260120|15:58:27.644471|S|100|2.44|0|100
C|RC|20260120|15:58:55.175796|S|100|2.44|0|100
C|RC|20260120|15:59:25.186036|S|21|2.43|0|21
C|RC|20260120|15:59:39.800644|S|42|2.435|0|42
C|RC|20260120|15:59:40.133167|S|21|2.43|0|21
C|RC|20260120|15:59:45.615331|S|2|2.435|0|2
C|RC|20260120|15:59:49.320832|S|31|2.445|0|31
C|RC|20260120|15:59:50.821913|S|100|2.435|0|100
C|RC|20260120|15:59:53.996973|S|100|2.435|0|100
C|RC|20260120|15:59:54.560309|S|21|2.435|0|21
C|RC|20260120|15:59:55.990051|S|16|2.43|0|16
C|RC|20260120|15:59:56.377809|S|32|2.43|0|32
C|RC|20260120|15:59:59.874493|S|300|2.435|0|300
C|RC|20260120|15:59:59.874528|S|900|2.435|0|900
C|RC|20260120|15:59:59.874543|S|900|2.435|0|900
C|RC|20260120|15:59:59.874606|S|400|2.435|0|400
C|RCAT|20260120|09:30:10.422050|S|200|13.295|0|200
C|RCAT|20260120|09:31:16.689312|S|22|13.865|0|22
C|RCAT|20260120|09:31:16.689326|S|22|13.865|0|22
C|RCAT|20260120|09:31:19.264522|S|100|13.9|0|100
C|RCAT|20260120|09:32:05.887183|S|125|13.48|0|125
C|RCAT|20260120|09:34:14.440035|S|100|13.865|0|100
C|RCAT|20260120|09:35:12.692025|S|11|14.03|0|11
C|RCAT|20260120|09:36:08.833374|S|9|13.76|0|9
C|RCAT|20260120|09:36:08.833388|S|100|13.76|0|100
C|RCAT|20260120|09:36:08.833389|S|9|13.76|0|9
C|RCAT|20260120|09:37:01.569213|S|100|13.935|0|100
C|RCAT|20260120|09:37:08.479214|S|10|13.91|0|10
C|RCAT|20260120|09:37:08.479227|S|90|13.91|0|90
C|RCAT|20260120|09:38:32.283673|S|200|14.275|0|200
C|RCAT|20260120|09:39:28.255334|S|100|14.38|0|100
C|RCAT|20260120|09:40:07.352696|S|47|14.16|0|47
C|RCAT|20260120|09:41:19.155439|S|28|13.94|0|28
C|RCAT|20260120|09:41:19.155439|S|100|13.94|0|100
C|RCAT|20260120|09:41:19.155449|S|72|13.94|0|72
C|RCAT|20260120|09:46:08.703942|S|7|13.91|0|7
C|RCAT|20260120|09:46:08.703996|S|7|13.91|0|7
C|RCAT|20260120|09:46:18.364520|S|100|13.785|0|100
C|RCAT|20260120|09:59:03.123487|S|11|14.18|0|11
C|RCAT|20260120|09:59:03.123488|S|89|14.18|0|89
C|RCAT|20260120|10:02:24.297290|S|100|14.09|0|100
C|RCAT|20260120|10:02:24.892628|S|100|14.08|0|100
C|RCAT|20260120|10:03:14.430925|S|125|14.065|0|125
C|RCAT|20260120|10:04:20.991729|S|100|14.185|0|100
C|RCAT|20260120|10:04:26.693449|S|125|14.22|0|125
C|RCAT|20260120|10:04:26.693529|S|125|14.22|0|125
C|RCAT|20260120|10:04:26.693612|S|50|14.22|0|50
C|RCAT|20260120|10:04:27.538531|S|125|14.21|0|125
C|RCAT|20260120|10:04:27.538643|S|125|14.21|0|125
C|RCAT|20260120|10:05:59.767584|S|248|14.25|0|248
C|RCAT|20260120|10:07:40.089690|S|100|14.13|0|100
C|RCAT|20260120|10:08:45.841672|S|100|14.145|0|100
C|RCAT|20260120|10:20:25.087756|S|125|14.025|0|125
C|RCAT|20260120|10:43:21.048326|S|1|14.63|0|1
C|RCAT|20260120|10:43:21.255179|S|1|14.63|0|1
C|RCAT|20260120|10:43:25.802849|S|98|14.63|0|98
C|RCAT|20260120|10:43:57.782079|S|100|14.54|0|100
C|RCAT|20260120|10:48:58.023301|S|100|14.595|0|100
C|RCAT|20260120|10:48:58.023461|S|100|14.595|0|100
C|RCAT|20260120|10:53:11.539776|S|100|14.635|0|100
C|RCAT|20260120|10:53:56.239462|S|100|14.53|0|100
C|RCAT|20260120|10:54:09.641284|S|100|14.595|0|100
C|RCAT|20260120|10:54:15.088609|S|100|14.605|0|100
C|RCAT|20260120|10:57:46.762381|S|200|14.68|0|200
C|RCAT|20260120|11:00:34.202809|S|100|14.745|0|100
C|RCAT|20260120|11:03:33.031934|S|1|14.63|0|1
C|RCAT|20260120|11:03:33.053501|S|1|14.63|0|1
C|RCAT|20260120|11:03:35.481909|S|98|14.63|0|98
C|RCAT|20260120|11:04:30.948509|S|2|14.67|0|2
C|RCAT|20260120|11:06:40.420237|S|100|14.685|0|100
C|RCAT|20260120|11:06:40.497515|S|108|14.68|0|108
C|RCAT|20260120|11:06:56.123167|S|100|14.695|0|100
C|RCAT|20260120|11:08:00.084719|S|100|14.755|0|100
C|RCAT|20260120|11:10:28.426069|S|100|14.705|0|100
C|RCAT|20260120|11:19:39.807329|S|100|14.985|0|100
C|RCAT|20260120|11:20:52.146837|S|54|15.05|0|54
C|RCAT|20260120|11:28:22.810101|S|100|15.03|0|100
C|RCAT|20260120|11:47:32.103625|S|100|15.1|0|100
C|RCAT|20260120|11:51:46.887003|S|47|14.96|0|47
C|RCAT|20260120|11:53:34.490350|S|100|14.91|0|100
C|RCAT|20260120|12:23:56.554508|S|100|15.13|0|100
C|RCAT|20260120|12:23:56.559482|S|100|15.14|0|100
C|RCAT|20260120|12:27:06.803459|S|100|15.04|0|100
C|RCAT|20260120|12:28:43.563324|S|9|14.98|0|9
C|RCAT|20260120|12:30:10.304894|S|100|14.86|0|100
C|RCAT|20260120|12:30:10.304955|S|100|14.86|0|100
C|RCAT|20260120|12:30:10.440307|S|125|14.83|0|125
C|RCAT|20260120|12:30:10.440388|S|125|14.83|0|125
C|RCAT|20260120|12:30:10.440456|S|125|14.83|0|125
C|RCAT|20260120|12:30:10.440521|S|25|14.83|0|25
C|RCAT|20260120|12:30:12.066108|S|1|14.815|0|1
C|RCAT|20260120|12:30:12.066168|S|125|14.815|0|125
C|RCAT|20260120|12:30:12.837806|S|125|14.815|0|125
C|RCAT|20260120|12:30:19.248205|S|125|14.79|0|125
C|RCAT|20260120|12:30:19.248241|S|90|14.79|0|90
C|RCAT|20260120|12:30:19.272778|S|125|14.795|0|125
C|RCAT|20260120|12:30:19.272853|S|60|14.8|0|60
C|RCAT|20260120|12:30:19.862313|S|100|14.79|0|100
C|RCAT|20260120|12:30:29.250596|S|125|14.81|0|125
C|RCAT|20260120|12:30:29.251030|S|125|14.81|0|125
C|RCAT|20260120|12:30:29.304058|S|5|14.83|0|5
C|RCAT|20260120|12:30:29.341843|S|125|14.83|0|125
C|RCAT|20260120|12:32:43.617209|S|3|14.77|0|3
C|RCAT|20260120|12:32:43.617209|S|47|14.77|0|47
C|RCAT|20260120|12:36:45.104644|S|1|14.75|0|1
C|RCAT|20260120|12:36:48.914084|S|1|14.75|0|1
C|RCAT|20260120|12:36:50.551859|S|1|14.75|0|1
C|RCAT|20260120|12:36:52.547580|S|97|14.75|0|97
C|RCAT|20260120|12:40:43.030414|S|200|14.89|0|200
C|RCAT|20260120|12:44:24.014705|S|100|14.83|0|100
C|RCAT|20260120|12:44:24.014778|S|100|14.83|0|100
C|RCAT|20260120|12:49:12.437929|S|2000|14.87|0|2000
C|RCAT|20260120|12:52:08.517980|S|125|14.86|0|125
C|RCAT|20260120|13:02:11.454758|S|19|14.95|0|19
C|RCAT|20260120|13:02:11.454830|S|81|14.95|0|81
C|RCAT|20260120|13:09:01.052663|S|125|14.915|0|125
C|RCAT|20260120|13:18:01.281424|S|33|14.99|0|33
C|RCAT|20260120|13:19:23.034448|S|41|15.01|0|41
C|RCAT|20260120|13:20:50.440096|S|59|15.04|0|59
C|RCAT|20260120|13:21:20.565095|S|100|15.08|0|100
C|RCAT|20260120|13:21:53.901450|S|100|15.07|0|100
C|RCAT|20260120|13:27:09.939181|S|2|14.99|0|2
C|RCAT|20260120|13:33:00.874406|S|125|14.75|0|125
C|RCAT|20260120|13:33:12.180977|S|125|14.725|0|125
C|RCAT|20260120|13:33:12.181059|S|75|14.725|0|75
C|RCAT|20260120|13:33:14.673082|S|125|14.705|0|125
C|RCAT|20260120|13:33:14.673164|S|75|14.705|0|75
C|RCAT|20260120|14:29:42.291887|S|16|14.33|0|16
C|RCAT|20260120|14:29:42.291900|S|100|14.33|0|100
C|RCAT|20260120|14:29:42.291901|S|15|14.33|0|15
C|RCAT|20260120|14:29:42.291919|S|69|14.33|0|69
C|RCAT|20260120|14:29:42.292032|S|12|14.33|0|12
C|RCAT|20260120|14:30:22.442612|S|100|14.225|0|100
C|RCAT|20260120|14:30:22.713048|S|47|14.19|0|47
C|RCAT|20260120|14:30:24.027583|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.027667|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.027768|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.027838|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.067039|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.067113|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.067175|S|125|14.22|0|125
C|RCAT|20260120|14:30:24.067240|S|125|14.22|0|125
C|RCAT|20260120|14:30:51.174864|S|125|14.185|0|125
C|RCAT|20260120|14:30:56.515665|S|125|14.11|0|125
C|RCAT|20260120|14:30:56.515768|S|125|14.11|0|125
C|RCAT|20260120|14:30:56.515885|S|125|14.11|0|125
C|RCAT|20260120|14:31:04.642312|S|125|14.06|0|125
C|RCAT|20260120|14:31:04.642381|S|125|14.06|0|125
C|RCAT|20260120|14:31:04.642456|S|125|14.06|0|125
C|RCAT|20260120|14:31:11.339472|S|125|14.045|0|125
C|RCAT|20260120|14:31:11.339534|S|125|14.045|0|125
C|RCAT|20260120|14:33:03.967585|S|47|14.11|0|47
C|RCAT|20260120|14:55:21.665787|S|125|14.54|0|125
C|RCAT|20260120|15:01:02.868911|S|125|14.555|0|125
C|RCAT|20260120|15:04:27.628495|S|11|14.59|0|11
C|RCAT|20260120|15:08:09.148193|S|100|14.55|0|100
C|RCAT|20260120|15:16:40.345935|S|100|14.445|0|100
C|RCAT|20260120|15:23:17.123444|S|100|14.54|0|100
C|RCAT|20260120|15:30:52.931878|S|25|14.52|0|25
C|RCAT|20260120|15:31:15.695964|S|80|14.55|0|80
C|RCAT|20260120|15:31:28.361184|S|3|14.53|0|3
C|RCAT|20260120|15:31:32.604730|S|66|14.53|0|66
C|RCAT|20260120|15:32:01.755923|S|18|14.56|0|18
C|RCAT|20260120|15:32:14.957517|S|200|14.53|0|200
C|RCAT|20260120|15:32:17.961487|S|100|14.54|0|100
C|RCAT|20260120|15:32:25.055232|S|100|14.55|0|100
C|RCAT|20260120|15:34:13.155936|S|100|14.53|0|100
C|RCAT|20260120|15:36:10.831766|S|74|14.48|0|74
C|RCAT|20260120|15:36:28.731504|S|100|14.525|0|100
C|RCAT|20260120|15:36:31.640371|S|25|14.54|0|25
C|RCAT|20260120|15:38:35.616954|S|100|14.51|0|100
C|RCAT|20260120|15:38:56.284814|S|55|14.51|0|55
C|RCAT|20260120|15:40:01.016747|S|100|14.5|0|100
C|RCAT|20260120|15:40:01.137204|S|7|14.49|0|7
C|RCAT|20260120|15:40:45.295328|S|41|14.45|0|41
C|RCAT|20260120|15:42:36.082361|S|25|14.45|0|25
C|RCAT|20260120|15:43:19.156884|S|17|14.455|0|17
C|RCAT|20260120|15:43:34.103206|S|100|14.44|0|100
C|RCAT|20260120|15:44:40.785733|S|13|14.45|0|13
C|RCAT|20260120|15:45:03.723890|S|50|14.47|0|50
C|RCAT|20260120|15:45:08.742696|S|100|14.46|0|100
C|RCAT|20260120|15:45:37.832129|S|59|14.4|0|59
C|RCAT|20260120|15:45:58.402247|S|100|14.405|0|100
C|RCAT|20260120|15:45:58.402256|S|100|14.405|0|100
C|RCAT|20260120|15:45:58.402262|S|250|14.405|0|250
C|RCAT|20260120|15:46:11.082191|S|72|14.4|0|72
C|RCAT|20260120|15:46:22.461759|S|6|14.41|0|6
C|RCAT|20260120|15:46:29.775650|S|100|14.42|0|100
C|RCAT|20260120|15:47:09.109136|S|100|14.38|0|100
C|RCAT|20260120|15:47:29.736576|S|100|14.4|0|100
C|RCAT|20260120|15:47:42.047260|S|100|14.42|0|100
C|RCAT|20260120|15:49:00.820168|S|38|14.37|0|38
C|RCAT|20260120|15:49:05.569255|S|100|14.37|0|100
C|RCAT|20260120|15:49:23.962307|S|60|14.41|0|60
C|RCAT|20260120|15:49:44.743125|S|93|14.42|0|93
C|RCAT|20260120|15:50:56.829024|S|100|14.405|0|100
C|RCAT|20260120|15:51:19.425678|S|5|14.42|0|5
C|RCAT|20260120|15:51:33.773800|S|100|14.43|0|100
C|RCAT|20260120|15:53:40.063259|S|100|14.41|0|100
C|RCAT|20260120|15:54:06.424380|S|52|14.4|0|52
C|RCAT|20260120|15:54:10.013835|S|248|14.4|0|248
C|RCAT|20260120|15:54:40.017986|S|3|14.4|0|3
C|RCAT|20260120|15:54:50.530484|S|10|14.405|0|10
C|RCAT|20260120|15:55:00.446397|S|100|14.37|0|100
C|RCAT|20260120|15:55:06.163284|S|100|14.35|0|100
C|RCAT|20260120|15:55:08.895634|S|100|14.39|0|100
C|RCAT|20260120|15:55:15.645566|S|100|14.4|0|100
C|RCAT|20260120|15:55:31.014230|S|100|14.39|0|100
C|RCAT|20260120|15:56:01.745286|S|100|14.415|0|100
C|RCAT|20260120|15:56:01.745383|S|81|14.415|0|81
C|RCAT|20260120|15:57:02.601183|S|100|14.425|0|100
C|RCAT|20260120|15:57:02.602254|S|100|14.425|0|100
C|RCAT|20260120|15:57:02.602725|S|100|14.425|0|100
C|RCAT|20260120|15:57:02.602788|S|100|14.425|0|100
C|RCAT|20260120|15:58:12.034480|S|100|14.37|0|100
C|RCAT|20260120|15:58:28.371794|S|60|14.36|0|60
C|RCAT|20260120|15:58:49.981306|S|27|14.35|0|27
C|RCAT|20260120|15:58:54.794106|S|73|14.35|0|73
C|RCAT|20260120|15:59:06.087724|S|100|14.295|0|100
C|RCAT|20260120|15:59:06.087796|S|100|14.295|0|100
C|RCAT|20260120|15:59:32.090314|S|35|14.38|0|35
C|RCAT|20260120|15:59:40.073246|S|18|14.38|0|18
C|RCAT|20260120|15:59:48.216600|S|35|14.39|0|35
C|RCAT|20260120|15:59:48.472380|S|1|14.39|0|1
C|RCAT|20260120|15:59:50.552082|S|75|14.38|0|75
C|RCAT|20260120|15:59:50.552102|S|22|14.38|0|22
C|RCAT|20260120|15:59:50.552103|S|3|14.38|0|3
C|RCAT|20260120|15:59:51.062192|S|1|14.36|0|1
C|RCAT|20260120|15:59:52.324960|S|5|14.36|0|5
C|RCAT|20260120|15:59:52.966169|S|125|14.385|0|125
C|RCAT|20260120|15:59:52.966871|S|59|14.39|0|59
C|RCAT|20260120|15:59:55.351790|S|1|14.4|0|1
C|RCAT|20260120|15:59:55.737628|S|4|14.4|0|4
C|RCAT|20260120|15:59:56.067252|S|57|14.4|0|57
C|RCAT|20260120|15:59:56.353511|S|31|14.4|0|31
C|RCAT|20260120|15:59:56.353511|S|6|14.4|0|6
C|RCAT|20260120|15:59:56.353511|S|63|14.4|0|63
C|RCAT|20260120|15:59:57.304747|S|100|14.41|0|100
C|RCAT|20260120|15:59:58.713740|S|12|14.415|0|12
C|RCEL|20260120|13:37:15.644252|S|1|3.76|0|1
C|RCI|20260120|09:30:02.442863|S|100|35.98|0|100
C|RCI|20260120|09:30:02.443217|S|8|35.98|0|8
C|RCI|20260120|09:30:02.544266|S|40|35.98|0|40
C|RCI|20260120|09:30:02.636923|S|40|35.98|0|40
C|RCI|20260120|09:30:03.001196|S|12|35.98|0|12
C|RCI|20260120|09:41:26.897062|S|100|36.05|0|100
C|RCI|20260120|12:07:46.746799|S|45|36.39|0|45
C|RCI|20260120|13:31:50.355620|S|100|36.5|0|100
C|RCI|20260120|14:25:56.694833|S|150|36.57|0|150
C|RCI|20260120|14:46:01.239999|S|100|36.54|0|100
C|RCI|20260120|15:12:25.599991|S|95|36.55|0|95
C|RCI|20260120|15:13:01.966178|S|3|36.58|0|3
C|RCI|20260120|15:32:16.458446|S|100|36.68|0|100
C|RCI|20260120|15:32:21.474947|S|200|36.68|0|200
C|RCI|20260120|15:32:50.957694|S|49|36.69|0|49
C|RCI|20260120|15:48:05.793338|S|100|36.75|0|100
C|RCI|20260120|15:51:11.860983|S|200|36.69|0|200
C|RCI|20260120|15:53:42.146229|S|100|36.68|0|100
C|RCI|20260120|15:55:10.427103|S|36|36.67|0|36
C|RCI|20260120|15:55:10.427252|S|64|36.67|0|64
C|RCI|20260120|15:55:50.516660|S|200|36.55|0|200
C|RCI|20260120|15:57:13.626418|S|100|36.54|0|100
C|RCI|20260120|15:58:59.948898|S|200|36.53|0|200
C|RCI|20260120|15:59:51.678854|S|100|36.53|0|100
C|RCI|20260120|15:59:51.678878|S|100|36.53|0|100
C|RCKT|20260120|09:30:33.692813|S|75|3.46|0|75
C|RCKT|20260120|09:30:33.724103|S|200|3.44|0|200
C|RCKT|20260120|09:30:35.407569|S|100|3.44|0|100
C|RCKT|20260120|09:43:24.011354|S|77|3.47|0|77
C|RCKT|20260120|10:28:43.846822|S|91|3.55|0|91
C|RCKT|20260120|10:56:36.154405|S|10|3.56|0|10
C|RCKT|20260120|10:58:08.819247|S|14|3.56|0|14
C|RCKT|20260120|11:13:34.629209|S|96|3.56|0|96
C|RCKT|20260120|11:16:20.430351|S|26|3.57|0|26
C|RCKT|20260120|11:19:41.358087|S|12|3.55|0|12
C|RCKT|20260120|11:35:20.568831|S|100|3.58|0|100
C|RCKT|20260120|11:36:55.279264|S|91|3.6|0|91
C|RCKT|20260120|11:36:55.279265|S|100|3.61|0|100
C|RCKT|20260120|11:38:01.497098|S|57|3.61|0|57
C|RCKT|20260120|11:40:27.526543|S|100|3.61|0|100
C|RCKT|20260120|11:40:27.526543|S|100|3.61|0|100
C|RCKT|20260120|11:43:50.894047|S|100|3.6|0|100
C|RCKT|20260120|11:43:50.894047|S|100|3.6|0|100
C|RCKT|20260120|11:43:50.894048|S|100|3.6|0|100
C|RCKT|20260120|11:46:02.880066|S|100|3.6|0|100
C|RCKT|20260120|11:46:02.880066|S|100|3.6|0|100
C|RCKT|20260120|11:46:13.003976|S|100|3.6|0|100
C|RCKT|20260120|11:46:13.003977|S|100|3.6|0|100
C|RCKT|20260120|11:47:04.348283|S|100|3.6|0|100
C|RCKT|20260120|11:47:04.348302|S|100|3.6|0|100
C|RCKT|20260120|11:47:04.348303|S|100|3.6|0|100
C|RCKT|20260120|11:47:04.352042|S|100|3.6|0|100
C|RCKT|20260120|11:47:21.154382|S|100|3.6|0|100
C|RCKT|20260120|11:47:52.005996|S|100|3.6|0|100
C|RCKT|20260120|11:47:52.005996|S|100|3.6|0|100
C|RCKT|20260120|11:47:52.005996|S|100|3.6|0|100
C|RCKT|20260120|11:47:53.036304|S|100|3.6|0|100
C|RCKT|20260120|11:50:17.915720|S|34|3.61|0|34
C|RCKT|20260120|11:50:18.043886|S|274|3.61|0|274
C|RCKT|20260120|11:55:08.530171|S|100|3.61|0|100
C|RCKT|20260120|12:02:56.915078|S|400|3.63|0|400
C|RCKT|20260120|12:08:12.242541|S|98|3.62|0|98
C|RCKT|20260120|12:09:17.293796|S|96|3.62|0|96
C|RCKT|20260120|12:09:17.293796|S|2|3.62|0|2
C|RCKT|20260120|12:10:52.563161|S|98|3.62|0|98
C|RCKT|20260120|12:11:40.097669|S|93|3.625|0|93
C|RCKT|20260120|12:20:20.240960|S|55|3.63|0|55
C|RCKT|20260120|12:24:53.999592|S|16|3.62|0|16
C|RCKT|20260120|12:24:53.999592|S|30|3.62|0|30
C|RCKT|20260120|12:30:12.902088|S|100|3.62|0|100
C|RCKT|20260120|12:30:25.815817|S|95|3.62|0|95
C|RCKT|20260120|12:30:25.815818|S|100|3.62|0|100
C|RCKT|20260120|12:30:25.815818|S|159|3.62|0|159
C|RCKT|20260120|12:30:48.742222|S|5|3.62|0|5
C|RCKT|20260120|12:30:48.742222|S|95|3.62|0|95
C|RCKT|20260120|12:31:01.885907|S|1|3.62|0|1
C|RCKT|20260120|12:31:01.885907|S|5|3.62|0|5
C|RCKT|20260120|12:31:01.885908|S|94|3.62|0|94
C|RCKT|20260120|12:36:07.648086|S|100|3.61|0|100
C|RCKT|20260120|12:43:20.895474|S|100|3.62|0|100
C|RCKT|20260120|12:45:03.420731|S|54|3.62|0|54
C|RCKT|20260120|12:46:50.149635|S|100|3.61|0|100
C|RCKT|20260120|12:46:50.149635|S|100|3.61|0|100
C|RCKT|20260120|12:46:50.149635|S|100|3.61|0|100
C|RCKT|20260120|12:55:52.738530|S|100|3.61|0|100
C|RCKT|20260120|12:55:52.738530|S|100|3.61|0|100
C|RCKT|20260120|12:55:52.977406|S|100|3.61|0|100
C|RCKT|20260120|12:55:52.984948|S|100|3.61|0|100
C|RCKT|20260120|12:56:12.741644|S|100|3.61|0|100
C|RCKT|20260120|13:04:33.636728|S|100|3.595|0|100
C|RCKT|20260120|13:13:55.002365|S|100|3.62|0|100
C|RCKT|20260120|13:19:25.170643|S|13|3.6|0|13
C|RCKT|20260120|13:19:26.527367|S|87|3.6|0|87
C|RCKT|20260120|13:20:38.484792|S|13|3.6|0|13
C|RCKT|20260120|13:26:27.157907|S|24|3.6|0|24
C|RCKT|20260120|13:27:23.800466|S|100|3.6|0|100
C|RCKT|20260120|13:31:00.638855|S|12|3.59|0|12
C|RCKT|20260120|13:31:00.638855|S|100|3.59|0|100
C|RCKT|20260120|13:31:12.070740|S|18|3.6|0|18
C|RCKT|20260120|13:47:28.166602|S|4|3.59|0|4
C|RCKT|20260120|13:47:28.166602|S|24|3.59|0|24
C|RCKT|20260120|14:00:10.319493|S|18|3.59|0|18
C|RCKT|20260120|14:01:13.980081|S|12|3.59|0|12
C|RCKT|20260120|14:01:13.980081|S|24|3.59|0|24
C|RCKT|20260120|14:01:19.530962|S|22|3.59|0|22
C|RCKT|20260120|14:08:21.182235|S|100|3.61|0|100
C|RCKT|20260120|14:10:24.044149|S|100|3.61|0|100
C|RCKT|20260120|14:12:16.840602|S|1|3.615|0|1
C|RCKT|20260120|14:26:14.685961|S|23|3.62|0|23
C|RCKT|20260120|14:28:06.777418|S|100|3.62|0|100
C|RCKT|20260120|14:28:30.167621|S|100|3.62|0|100
C|RCKT|20260120|14:30:48.762550|S|47|3.62|0|47
C|RCKT|20260120|14:45:34.917703|S|100|3.6|0|100
C|RCKT|20260120|14:51:10.062058|S|83|3.59|0|83
C|RCKT|20260120|14:59:04.136386|S|89|3.62|0|89
C|RCKT|20260120|15:08:56.426829|S|30|3.64|0|30
C|RCKT|20260120|15:16:05.218934|S|12|3.61|0|12
C|RCKT|20260120|15:17:54.687700|S|18|3.62|0|18
C|RCKT|20260120|15:18:55.317839|S|100|3.62|0|100
C|RCKT|20260120|15:18:56.467383|S|100|3.62|0|100
C|RCKT|20260120|15:18:58.139501|S|100|3.62|0|100
C|RCKT|20260120|15:19:38.070991|S|100|3.62|0|100
C|RCKT|20260120|15:20:32.585479|S|10|3.625|0|10
C|RCKT|20260120|15:21:07.650177|S|10|3.62|0|10
C|RCKT|20260120|15:23:24.790356|S|100|3.62|0|100
C|RCKT|20260120|15:23:25.950456|S|100|3.62|0|100
C|RCKT|20260120|15:23:27.764157|S|100|3.62|0|100
C|RCKT|20260120|15:23:27.764391|S|100|3.62|0|100
C|RCKT|20260120|15:24:13.816241|S|18|3.62|0|18
C|RCKT|20260120|15:25:46.890819|S|100|3.62|0|100
C|RCKT|20260120|15:32:57.285104|S|12|3.62|0|12
C|RCKT|20260120|15:38:23.733963|S|75|3.6|0|75
C|RCKT|20260120|15:38:23.735285|S|18|3.61|0|18
C|RCKT|20260120|15:41:17.705390|S|99|3.6|0|99
C|RCKT|20260120|15:43:45.161759|S|65|3.605|0|65
C|RCKT|20260120|15:48:26.601459|S|11|3.6|0|11
C|RCKT|20260120|15:50:03.048638|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.048714|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.048768|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.048779|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.048832|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.048841|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.048890|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.048903|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.048948|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.049005|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.049063|S|70|3.595|0|70
C|RCKT|20260120|15:50:03.054474|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.054526|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.054584|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.054642|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.062140|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.062193|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.062251|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.062307|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.062365|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.062425|S|69|3.595|0|69
C|RCKT|20260120|15:50:03.068735|S|191|3.595|0|191
C|RCKT|20260120|15:50:03.068791|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.068847|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.068905|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.068962|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.297393|S|69|3.595|0|69
C|RCKT|20260120|15:50:03.304371|S|122|3.595|0|122
C|RCKT|20260120|15:50:03.305083|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.306026|S|75|3.595|0|75
C|RCKT|20260120|15:50:03.306084|S|75|3.595|0|75
C|RCKT|20260120|15:53:42.350746|S|12|3.6|0|12
C|RCKT|20260120|15:58:21.593419|S|145|3.62|0|145
C|RCKT|20260120|15:58:21.593420|S|55|3.62|0|55
C|RCKT|20260120|15:58:46.026962|S|51|3.625|0|51
C|RCKT|20260120|15:59:19.479584|S|100|3.625|0|100
C|RCKT|20260120|15:59:25.217037|S|200|3.63|0|200
C|RCKT|20260120|15:59:25.217038|S|200|3.63|0|200
C|RCKT|20260120|15:59:34.173364|S|57|3.63|0|57
C|RCKT|20260120|15:59:40.560684|S|400|3.63|0|400
C|RCKT|20260120|15:59:48.042675|S|100|3.63|0|100
C|RCKT|20260120|15:59:50.287815|S|45|3.63|0|45
C|RCKT|20260120|15:59:59.306095|S|93|3.63|0|93
C|RCL|20260120|09:31:56.424016|S|80|268.44|0|80
C|RCL|20260120|09:31:56.430230|S|64|267.535|0|64
C|RCL|20260120|09:31:58.095099|S|40|267.69|0|40
C|RCL|20260120|09:32:17.959787|S|40|267.085|0|40
C|RCL|20260120|09:32:28.026235|S|25|266.74|0|25
C|RCL|20260120|09:32:30.225710|S|47|267.33|0|47
C|RCL|20260120|09:37:31.083558|S|10|265.18|0|10
C|RCL|20260120|09:43:10.445568|S|4|267.11|0|4
C|RCL|20260120|09:43:33.894620|S|40|267.54|0|40
C|RCL|20260120|09:43:33.895242|S|15|267.54|0|15
C|RCL|20260120|09:43:36.011348|S|40|267.52|0|40
C|RCL|20260120|09:43:39.794596|S|4|267.54|0|4
C|RCL|20260120|09:43:41.589194|S|10|267.53|0|10
C|RCL|20260120|09:55:13.015640|S|40|265.96|0|40
C|RCL|20260120|10:04:07.739477|S|40|266.38|0|40
C|RCL|20260120|10:06:19.163246|S|40|266.6|0|40
C|RCL|20260120|10:10:02.800518|S|40|267.46|0|40
C|RCL|20260120|10:12:14.884335|S|25|267.54|0|25
C|RCL|20260120|10:12:27.435441|S|38|267.865|0|38
C|RCL|20260120|10:21:10.002386|S|38|268.56|0|38
C|RCL|20260120|10:21:10.002488|S|62|268.56|0|62
C|RCL|20260120|10:22:34.545419|S|38|269.07|0|38
C|RCL|20260120|10:28:54.064839|S|38|270.695|0|38
C|RCL|20260120|10:28:54.064906|S|38|270.695|0|38
C|RCL|20260120|10:28:54.064977|S|24|270.695|0|24
C|RCL|20260120|10:33:56.870016|S|40|272.38|0|40
C|RCL|20260120|10:36:19.977034|S|40|271.58|0|40
C|RCL|20260120|10:45:00.957392|S|38|271.985|0|38
C|RCL|20260120|10:45:00.957488|S|38|271.985|0|38
C|RCL|20260120|10:46:51.953612|S|38|271.705|0|38
C|RCL|20260120|10:48:35.291878|S|40|271.88|0|40
C|RCL|20260120|10:56:47.063988|S|38|271.58|0|38
C|RCL|20260120|10:56:47.064061|S|38|271.58|0|38
C|RCL|20260120|10:56:47.064148|S|24|271.58|0|24
C|RCL|20260120|11:00:14.385217|S|38|271.705|0|38
C|RCL|20260120|11:00:14.385299|S|38|271.705|0|38
C|RCL|20260120|11:16:49.476489|S|40|272.32|0|40
C|RCL|20260120|11:16:50.108902|S|40|272.4|0|40
C|RCL|20260120|11:16:50.120494|S|40|272.51|0|40
C|RCL|20260120|11:28:45.323630|S|38|272.33|0|38
C|RCL|20260120|11:28:45.323649|S|1|272.33|0|1
C|RCL|20260120|11:28:45.323673|S|61|272.33|0|61
C|RCL|20260120|11:28:56.811113|S|40|272.21|0|40
C|RCL|20260120|11:30:49.629288|S|40|272.88|0|40
C|RCL|20260120|11:33:03.461082|S|40|273.57|0|40
C|RCL|20260120|11:33:19.335367|S|40|273.45|0|40
C|RCL|20260120|11:54:34.853245|S|54|273.23|0|54
C|RCL|20260120|11:55:06.577272|S|31|273.11|0|31
C|RCL|20260120|11:55:06.577272|S|24|273.115|0|24
C|RCL|20260120|11:58:45.290764|S|79|272.875|0|79
C|RCL|20260120|11:58:45.290800|S|21|272.875|0|21
C|RCL|20260120|11:59:55.634868|S|66|272.9|0|66
C|RCL|20260120|12:14:31.919345|S|70|271.865|0|70
C|RCL|20260120|12:14:31.919345|S|10|271.86|0|10
C|RCL|20260120|12:14:31.919619|S|30|271.865|0|30
C|RCL|20260120|12:14:31.933402|S|21|271.9|0|21
C|RCL|20260120|12:18:30.764908|S|6|272.45|0|6
C|RCL|20260120|12:18:39.212355|S|3|272.46|0|3
C|RCL|20260120|12:20:19.789394|S|2|272.39|0|2
C|RCL|20260120|12:21:21.579686|S|5|272.44|0|5
C|RCL|20260120|12:40:04.549500|S|38|271.7|0|38
C|RCL|20260120|12:45:10.323246|S|1|271.95|0|1
C|RCL|20260120|12:55:55.415792|S|73|272.14|0|73
C|RCL|20260120|12:59:44.253029|S|2|272.26|0|2
C|RCL|20260120|13:01:07.734622|S|28|272.42|0|28
C|RCL|20260120|13:01:07.734622|S|73|272.42|0|73
C|RCL|20260120|13:01:07.734683|S|44|272.42|0|44
C|RCL|20260120|13:01:07.734683|S|100|272.43|0|100
C|RCL|20260120|13:01:07.734684|S|44|272.43|0|44
C|RCL|20260120|13:11:06.798863|S|19|272.36|0|19
C|RCL|20260120|13:11:07.340700|S|21|272.4|0|21
C|RCL|20260120|13:16:21.006887|S|62|272.78|0|62
C|RCL|20260120|13:16:21.078957|S|38|272.78|0|38
C|RCL|20260120|13:16:21.078957|S|5|272.77|0|5
C|RCL|20260120|13:16:21.078957|S|25|272.77|0|25
C|RCL|20260120|13:18:26.792139|S|23|273.09|0|23
C|RCL|20260120|13:18:26.792155|S|23|273.1|0|23
C|RCL|20260120|13:37:54.074061|S|40|272.07|0|40
C|RCL|20260120|13:56:02.624537|S|4|271.07|0|4
C|RCL|20260120|13:56:06.075564|S|4|271.09|0|4
C|RCL|20260120|13:57:09.827616|S|40|271.33|0|40
C|RCL|20260120|13:59:11.733372|S|12|271.02|0|12
C|RCL|20260120|13:59:32.038788|S|21|271.18|0|21
C|RCL|20260120|14:01:56.320442|S|38|271.11|0|38
C|RCL|20260120|14:09:14.407876|S|2|271.19|0|2
C|RCL|20260120|14:18:40.907466|S|17|270.49|0|17
C|RCL|20260120|14:19:09.538730|S|21|270.52|0|21
C|RCL|20260120|14:19:09.538937|S|25|270.49|0|25
C|RCL|20260120|14:19:09.538937|S|49|270.49|0|49
C|RCL|20260120|14:19:09.538937|S|50|270.51|0|50
C|RCL|20260120|14:20:19.797881|S|11|270.66|0|11
C|RCL|20260120|14:20:19.797911|S|5|270.66|0|5
C|RCL|20260120|14:22:42.868431|S|17|270.47|0|17
C|RCL|20260120|14:31:23.111337|S|40|269.39|0|40
C|RCL|20260120|14:31:23.117636|S|40|269.39|0|40
C|RCL|20260120|14:35:27.142261|S|4|269.91|0|4
C|RCL|20260120|14:47:26.603744|S|50|270.81|0|50
C|RCL|20260120|14:47:26.603744|S|6|270.79|0|6
C|RCL|20260120|14:56:54.122242|S|10|269.87|0|10
C|RCL|20260120|14:56:54.122461|S|10|269.97|0|10
C|RCL|20260120|14:58:02.003974|S|4|269.89|0|4
C|RCL|20260120|15:02:40.003118|S|17|270.14|0|17
C|RCL|20260120|15:04:39.996974|S|20|269.9|0|20
C|RCL|20260120|15:20:17.976631|S|17|271.41|0|17
C|RCL|20260120|15:20:18.066273|S|25|271.3|0|25
C|RCL|20260120|15:20:18.066274|S|25|271.29|0|25
C|RCL|20260120|15:20:18.066464|S|80|271.29|0|80
C|RCL|20260120|15:25:05.155601|S|5|270.635|0|5
C|RCL|20260120|15:26:03.308692|S|8|270.63|0|8
C|RCL|20260120|15:26:39.122540|S|10|270.72|0|10
C|RCL|20260120|15:32:06.682599|S|4|271.195|0|4
C|RCL|20260120|15:32:45.362073|S|18|271.53|0|18
C|RCL|20260120|15:33:08.371126|S|6|271.43|0|6
C|RCL|20260120|15:33:08.371150|S|1|271.43|0|1
C|RCL|20260120|15:33:08.371185|S|39|271.43|0|39
C|RCL|20260120|15:33:08.371185|S|7|271.43|0|7
C|RCL|20260120|15:33:08.371197|S|33|271.43|0|33
C|RCL|20260120|15:33:10.509089|S|1|271.31|0|1
C|RCL|20260120|15:33:49.605246|S|10|271.39|0|10
C|RCL|20260120|15:33:49.605246|S|17|271.39|0|17
C|RCL|20260120|15:34:58.114365|S|8|271.175|0|8
C|RCL|20260120|15:35:09.357135|S|8|271.04|0|8
C|RCL|20260120|15:36:07.498842|S|1|270.98|0|1
C|RCL|20260120|15:36:07.498843|S|25|270.94|0|25
C|RCL|20260120|15:36:07.498843|S|14|270.94|0|14
C|RCL|20260120|15:38:31.863621|S|9|270.9|0|9
C|RCL|20260120|15:39:24.494962|S|4|270.71|0|4
C|RCL|20260120|15:40:57.105583|S|4|270.94|0|4
C|RCL|20260120|15:44:24.196424|S|4|270.775|0|4
C|RCL|20260120|15:45:56.295216|S|58|271.12|0|58
C|RCL|20260120|15:46:19.576797|S|4|271.08|0|4
C|RCL|20260120|15:46:59.137030|S|4|271.05|0|4
C|RCL|20260120|15:51:29.840578|S|40|271.28|0|40
C|RCL|20260120|15:51:29.840615|S|24|271.28|0|24
C|RCL|20260120|15:51:29.840617|S|16|271.28|0|16
C|RCL|20260120|15:51:29.840672|S|40|271.28|0|40
C|RCL|20260120|15:51:29.840673|S|40|271.28|0|40
C|RCL|20260120|15:51:29.840688|S|40|271.28|0|40
C|RCL|20260120|15:51:29.840730|S|40|271.28|0|40
C|RCL|20260120|15:52:13.287221|S|1|271.17|0|1
C|RCL|20260120|15:52:13.294203|S|40|271.13|0|40
C|RCL|20260120|15:52:14.532226|S|7|271.07|0|7
C|RCL|20260120|15:52:14.532226|S|6|271.07|0|6
C|RCL|20260120|15:52:14.532226|S|11|271.07|0|11
C|RCL|20260120|15:52:14.532235|S|8|271.07|0|8
C|RCL|20260120|15:52:14.690674|S|21|271.07|0|21
C|RCL|20260120|15:52:14.690674|S|40|271.07|0|40
C|RCL|20260120|15:52:14.690675|S|9|271.07|0|9
C|RCL|20260120|15:52:14.690675|S|40|271.07|0|40
C|RCL|20260120|15:52:14.690684|S|40|271.07|0|40
C|RCL|20260120|15:52:14.690684|S|70|271.07|0|70
C|RCL|20260120|15:52:14.690699|S|10|271.07|0|10
C|RCL|20260120|15:55:16.657865|S|38|269.435|0|38
C|RCL|20260120|15:55:16.657997|S|38|269.51|0|38
C|RCL|20260120|15:55:20.631955|S|6|269.05|0|6
C|RCL|20260120|15:55:50.594984|S|30|269.81|0|30
C|RCL|20260120|15:56:20.594810|S|23|270.035|0|23
C|RCL|20260120|15:56:20.594977|S|60|270.035|0|60
C|RCL|20260120|15:56:20.594977|S|17|270.035|0|17
C|RCL|20260120|15:56:57.007832|S|38|270.22|0|38
C|RCL|20260120|15:56:57.007874|S|62|270.22|0|62
C|RCL|20260120|15:57:07.633382|S|40|270.34|0|40
C|RCL|20260120|15:57:14.659889|S|40|270.275|0|40
C|RCL|20260120|15:57:25.338151|S|24|270.4|0|24
C|RCL|20260120|15:57:34.893592|S|5|270.28|0|5
C|RCL|20260120|15:57:35.137242|S|6|270.2|0|6
C|RCL|20260120|15:57:53.188395|S|38|270.21|0|38
C|RCL|20260120|15:57:57.046551|S|8|270.14|0|8
C|RCL|20260120|15:58:07.182876|S|8|270.15|0|8
C|RCL|20260120|15:58:09.887780|S|80|270.15|0|80
C|RCL|20260120|15:58:09.887781|S|12|270.15|0|12
C|RCL|20260120|15:58:09.887799|S|12|270.15|0|12
C|RCL|20260120|15:58:09.887800|S|25|270.15|0|25
C|RCL|20260120|15:58:09.887830|S|24|270.14|0|24
C|RCL|20260120|15:58:09.887830|S|40|270.14|0|40
C|RCL|20260120|15:58:09.887830|S|3|270.15|0|3
C|RCL|20260120|15:58:09.888104|S|4|270.14|0|4
C|RCL|20260120|15:58:09.888179|S|12|270.14|0|12
C|RCL|20260120|15:58:10.210087|S|20|270.14|0|20
C|RCL|20260120|15:58:10.210087|S|40|270.14|0|40
C|RCL|20260120|15:58:10.210087|S|40|270.14|0|40
C|RCL|20260120|15:58:10.210442|S|40|270.14|0|40
C|RCL|20260120|15:58:10.210442|S|40|270.14|0|40
C|RCL|20260120|15:58:10.210625|S|16|270.14|0|16
C|RCL|20260120|15:58:10.210676|S|24|270.14|0|24
C|RCL|20260120|15:58:10.210677|S|40|270.14|0|40
C|RCL|20260120|15:58:10.210677|S|36|270.14|0|36
C|RCL|20260120|15:58:10.210833|S|4|270.14|0|4
C|RCL|20260120|15:58:10.217358|S|6|270.12|0|6
C|RCL|20260120|15:58:10.217358|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217358|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217359|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217415|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217415|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217415|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217415|S|6|270.12|0|6
C|RCL|20260120|15:58:10.217459|S|34|270.12|0|34
C|RCL|20260120|15:58:10.217459|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217459|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217459|S|6|270.12|0|6
C|RCL|20260120|15:58:10.217461|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217462|S|36|270.12|0|36
C|RCL|20260120|15:58:10.217488|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217488|S|4|270.12|0|4
C|RCL|20260120|15:58:10.217489|S|7|270.12|0|7
C|RCL|20260120|15:58:10.217492|S|24|270.12|0|24
C|RCL|20260120|15:58:10.217525|S|9|270.12|0|9
C|RCL|20260120|15:58:10.217526|S|24|270.12|0|24
C|RCL|20260120|15:58:10.217526|S|16|270.12|0|16
C|RCL|20260120|15:58:10.217528|S|16|270.12|0|16
C|RCL|20260120|15:58:10.217529|S|24|270.12|0|24
C|RCL|20260120|15:58:10.217529|S|10|270.12|0|10
C|RCL|20260120|15:58:10.217529|S|40|270.12|0|40
C|RCL|20260120|15:58:10.217540|S|20|270.12|0|20
C|RCL|20260120|15:58:10.217540|S|30|270.12|0|30
C|RCL|20260120|15:58:10.217569|S|36|270.12|0|36
C|RCL|20260120|15:58:10.217569|S|14|270.12|0|14
C|RCL|20260120|15:58:10.217570|S|4|270.12|0|4
C|RCL|20260120|15:58:33.466984|S|40|270|0|40
C|RCL|20260120|15:58:33.467458|S|40|270|0|40
C|RCL|20260120|15:58:33.467561|S|40|270|0|40
C|RCL|20260120|15:58:33.467718|S|40|270|0|40
C|RCL|20260120|15:58:41.517087|S|40|269.99|0|40
C|RCL|20260120|15:58:42.733143|S|40|269.99|0|40
C|RCL|20260120|15:58:46.843355|S|23|269.99|0|23
C|RCL|20260120|15:58:46.843809|S|17|269.99|0|17
C|RCL|20260120|15:58:56.637064|S|40|269.96|0|40
C|RCL|20260120|15:58:56.637064|S|40|269.96|0|40
C|RCL|20260120|15:58:56.637065|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277557|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277557|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277557|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277587|S|16|269.96|0|16
C|RCL|20260120|15:58:57.277587|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277590|S|24|269.96|0|24
C|RCL|20260120|15:58:57.277590|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277590|S|40|269.96|0|40
C|RCL|20260120|15:58:57.277781|S|1|269.97|0|1
C|RCL|20260120|15:59:01.661010|S|38|269.97|0|38
C|RCL|20260120|15:59:01.661101|S|38|269.97|0|38
C|RCL|20260120|15:59:24.623148|S|9|269.91|0|9
C|RCL|20260120|15:59:25.433129|S|25|269.77|0|25
C|RCL|20260120|15:59:36.682852|S|75|269.86|0|75
C|RCL|20260120|15:59:50.657230|S|100|270|0|100
C|RCL|20260120|15:59:50.657231|S|100|270.05|0|100
C|RCL|20260120|15:59:50.657231|S|30|270.07|0|30
C|RCL|20260120|15:59:50.793385|S|50|270.21|0|50
C|RCL|20260120|15:59:50.841609|S|100|270.48|0|100
C|RCL|20260120|15:59:50.893580|S|40|270.46|0|40
C|RCL|20260120|15:59:50.893712|S|25|270.46|0|25
C|RCL|20260120|15:59:50.913090|S|40|270.5|0|40
C|RCL|20260120|15:59:50.913327|S|20|270.5|0|20
C|RCL|20260120|15:59:50.917149|S|40|270.415|0|40
C|RCL|20260120|15:59:50.922813|S|100|270.415|0|100
C|RCL|20260120|15:59:50.931349|S|40|270.415|0|40
C|RCL|20260120|15:59:50.931545|S|60|270.415|0|60
C|RCL|20260120|15:59:50.946330|S|25|270.45|0|25
C|RCL|20260120|15:59:50.955043|S|28|270.45|0|28
C|RCL|20260120|15:59:50.983043|S|38|270.33|0|38
C|RCL|20260120|15:59:57.659932|S|40|270.01|0|40
C|RCT|20260120|09:30:06.874753|S|100|1.48|0|100
C|RCUS|20260120|09:30:01.139844|S|100|21.225|0|100
C|RCUS|20260120|13:45:00.639911|S|101|21.545|0|101
C|RCUS|20260120|13:45:13.858927|S|230|21.53|0|230
C|RCUS|20260120|15:43:45.161177|S|45|21.9|0|45
C|RDDT|20260120|09:31:47.602847|S|100|218.295|0|100
C|RDDT|20260120|09:36:28.229850|S|1|224.51|0|1
C|RDDT|20260120|09:36:39.305811|S|100|225.095|0|100
C|RDDT|20260120|09:37:17.951496|S|2|224.43|0|2
C|RDDT|20260120|09:44:59.513576|S|100|226.06|0|100
C|RDDT|20260120|09:45:27.124713|S|60|225.505|0|60
C|RDDT|20260120|10:06:12.033556|S|8|227.81|0|8
C|RDDT|20260120|10:14:09.746662|S|1|228.55|0|1
C|RDDT|20260120|10:17:06.097933|S|100|228.63|0|100
C|RDDT|20260120|10:17:42.835773|S|83|228.61|0|83
C|RDDT|20260120|10:37:00.844800|S|100|227.98|0|100
C|RDDT|20260120|10:57:32.388956|S|100|227.08|0|100
C|RDDT|20260120|10:59:59.087907|S|10|227.99|0|10
C|RDDT|20260120|11:11:54.515320|S|100|228.06|0|100
C|RDDT|20260120|11:42:23.403084|S|1|228.49|0|1
C|RDDT|20260120|12:09:55.382879|S|6|227.68|0|6
C|RDDT|20260120|12:25:04.445773|S|2|225.89|0|2
C|RDDT|20260120|12:34:02.937983|S|2|225.65|0|2
C|RDDT|20260120|12:52:03.630218|S|1|225.59|0|1
C|RDDT|20260120|13:17:23.901446|S|3|226.41|0|3
C|RDDT|20260120|13:30:16.802114|S|100|226.035|0|100
C|RDDT|20260120|13:33:46.147588|S|150|226.2|0|150
C|RDDT|20260120|13:49:44.154419|S|11|225.86|0|11
C|RDDT|20260120|14:01:30.389785|S|18|226.39|0|18
C|RDDT|20260120|14:07:30.106333|S|1|226.06|0|1
C|RDDT|20260120|14:16:26.092352|S|50|225.21|0|50
C|RDDT|20260120|14:16:26.092353|S|100|225.22|0|100
C|RDDT|20260120|14:18:41.626847|S|500|224.46|0|500
C|RDDT|20260120|14:38:12.691038|S|100|223.925|0|100
C|RDDT|20260120|14:57:07.329886|S|10|223.61|0|10
C|RDDT|20260120|14:57:07.330325|S|10|223.61|0|10
C|RDDT|20260120|14:57:07.330727|S|10|223.61|0|10
C|RDDT|20260120|15:13:12.678892|S|48|223.49|0|48
C|RDDT|20260120|15:36:43.515125|S|100|224.86|0|100
C|RDDT|20260120|15:43:19.585122|S|15|223.83|0|15
C|RDDT|20260120|15:43:41.352235|S|15|223.66|0|15
C|RDDT|20260120|15:43:41.352235|S|64|223.65|0|64
C|RDDT|20260120|15:43:41.352761|S|15|223.67|0|15
C|RDDT|20260120|15:43:46.342888|S|15|223.64|0|15
C|RDDT|20260120|15:53:24.838152|S|13|224.44|0|13
C|RDDT|20260120|15:53:54.850227|S|100|224.25|0|100
C|RDDT|20260120|15:54:14.595315|S|100|224.23|0|100
C|RDDT|20260120|15:54:27.837223|S|100|224.225|0|100
C|RDDT|20260120|15:54:30.540357|S|51|224.08|0|51
C|RDDT|20260120|15:54:30.540513|S|1|224.06|0|1
C|RDDT|20260120|15:54:30.540737|S|50|224.06|0|50
C|RDDT|20260120|15:54:56.339765|S|15|224.39|0|15
C|RDDT|20260120|15:55:06.220191|S|13|224.35|0|13
C|RDDT|20260120|15:56:13.107480|S|100|225.41|0|100
C|RDDT|20260120|15:56:32.872580|S|15|225.34|0|15
C|RDDT|20260120|15:57:03.368109|S|100|224.915|0|100
C|RDDT|20260120|15:58:05.862085|S|21|225.49|0|21
C|RDDT|20260120|15:59:11.685524|S|100|224.87|0|100
C|RDDT|20260120|15:59:21.647910|S|100|224.89|0|100
C|RDDT|20260120|15:59:48.660499|S|100|225.35|0|100
C|RDHL|20260120|13:40:17.359278|S|100|1.38|0|100
C|RDN|20260120|09:41:24.348859|S|50|32.83|0|50
C|RDN|20260120|09:51:17.325919|S|50|32.84|0|50
C|RDN|20260120|09:51:17.326054|S|50|32.84|0|50
C|RDN|20260120|09:51:18.317439|S|50|32.84|0|50
C|RDN|20260120|09:51:18.318124|S|50|32.84|0|50
C|RDN|20260120|10:00:17.790542|S|31|32.9|0|31
C|RDN|20260120|10:01:48.318911|S|25|32.885|0|25
C|RDN|20260120|11:08:13.927246|S|21|33.36|0|21
C|RDN|20260120|11:08:13.927336|S|54|33.36|0|54
C|RDN|20260120|11:08:13.927336|S|2|33.35|0|2
C|RDN|20260120|11:08:15.502340|S|75|33.36|0|75
C|RDN|20260120|11:15:04.442521|S|75|33.36|0|75
C|RDN|20260120|11:17:44.102520|S|25|33.39|0|25
C|RDN|20260120|11:25:59.860328|S|75|33.325|0|75
C|RDN|20260120|11:25:59.860405|S|25|33.325|0|25
C|RDN|20260120|11:25:59.860415|S|75|33.325|0|75
C|RDN|20260120|11:26:01.280433|S|75|33.32|0|75
C|RDN|20260120|11:28:24.701975|S|75|33.21|0|75
C|RDN|20260120|11:28:24.702049|S|25|33.21|0|25
C|RDN|20260120|11:28:48.082320|S|75|33.2|0|75
C|RDN|20260120|12:15:17.186140|S|9|33.19|0|9
C|RDN|20260120|12:42:13.589188|S|75|33.18|0|75
C|RDN|20260120|12:42:13.589268|S|25|33.18|0|25
C|RDN|20260120|12:42:13.589295|S|10|33.18|0|10
C|RDN|20260120|13:13:44.015993|S|6|33.39|0|6
C|RDN|20260120|13:17:39.878468|S|75|33.395|0|75
C|RDN|20260120|13:17:39.878487|S|25|33.395|0|25
C|RDN|20260120|13:58:03.830826|S|57|33.195|0|57
C|RDN|20260120|13:58:03.830909|S|18|33.195|0|18
C|RDN|20260120|13:58:03.831677|S|39|33.195|0|39
C|RDN|20260120|13:58:23.824108|S|46|33.19|0|46
C|RDN|20260120|15:59:17.034012|S|75|33.2|0|75
C|RDN|20260120|15:59:17.034077|S|25|33.195|0|25
C|RDN|20260120|15:59:17.034102|S|75|33.195|0|75
C|RDN|20260120|15:59:17.034144|S|25|33.195|0|25
C|RDN|20260120|15:59:54.160338|S|50|33.2|0|50
C|RDNT|20260120|14:11:29.603689|S|100|71.11|0|100
C|RDNT|20260120|14:11:29.609115|S|3|71.07|0|3
C|RDNT|20260120|14:14:03.847320|S|1|71.04|0|1
C|RDNT|20260120|15:54:50.033809|S|29|70.56|0|29
C|RDNT|20260120|15:56:10.017266|S|100|70.43|0|100
C|RDNT|20260120|15:56:55.022893|S|100|70.4|0|100
C|RDNT|20260120|15:57:51.641716|S|100|70.4|0|100
C|RDTL|20260120|14:26:32.465929|E|35|46.21|0|35
C|RDTL|20260120|14:28:49.578054|E|100|46.28|0|100
C|RDVI|20260120|09:47:45.071190|S|100|27.13|0|100
C|RDVI|20260120|10:32:09.337411|S|100|27.22|0|100
C|RDVI|20260120|11:06:55.000845|S|100|27.17|0|100
C|RDVI|20260120|11:14:07.296718|S|200|27.21|0|200
C|RDVT|20260120|09:54:22.399222|S|2|49.62|0|2
C|RDVT|20260120|10:10:10.794283|S|5|49.11|0|5
C|RDVT|20260120|10:10:10.794283|S|80|49.12|0|80
C|RDVT|20260120|10:14:27.382173|S|5|49.46|0|5
C|RDVT|20260120|10:51:06.606660|S|100|50.03|0|100
C|RDVT|20260120|11:04:22.936450|S|2|49.95|0|2
C|RDVT|20260120|11:07:12.361202|S|96|49.96|0|96
C|RDVT|20260120|11:08:21.042525|S|5|49.84|0|5
C|RDVT|20260120|11:37:12.070349|S|1|49.71|0|1
C|RDVT|20260120|11:37:15.323885|S|1|49.74|0|1
C|RDVT|20260120|11:37:18.224324|S|1|49.76|0|1
C|RDVT|20260120|11:38:33.723350|S|1|49.7|0|1
C|RDVT|20260120|11:39:02.472890|S|1|49.72|0|1
C|RDVT|20260120|11:39:02.473650|S|1|49.72|0|1
C|RDVT|20260120|11:39:47.122102|S|10|49.72|0|10
C|RDVT|20260120|11:39:52.720254|S|5|49.7|0|5
C|RDVT|20260120|11:41:33.042281|S|1|49.82|0|1
C|RDVT|20260120|11:43:50.584015|S|5|49.86|0|5
C|RDVT|20260120|11:43:50.584779|S|5|49.86|0|5
C|RDVT|20260120|11:43:50.585511|S|5|49.86|0|5
C|RDVT|20260120|11:43:50.586241|S|5|49.86|0|5
C|RDVT|20260120|14:14:17.844770|S|7|49.57|0|7
C|RDVT|20260120|15:31:42.730689|S|1|49.2|0|1
C|RDVY|20260120|11:30:13.029050|S|100|72.035|0|100
C|RDVY|20260120|11:43:36.374246|S|4|71.95|0|4
C|RDVY|20260120|14:33:15.546064|S|100|71.31|0|100
C|RDW|20260120|09:30:04.984265|S|20|11|0|20
C|RDW|20260120|09:30:05.461658|S|52|10.89|0|52
C|RDW|20260120|09:30:05.461867|S|148|10.89|0|148
C|RDW|20260120|09:30:08.238622|S|100|10.83|0|100
C|RDW|20260120|09:30:15.204429|S|20|11.045|0|20
C|RDW|20260120|09:30:16.469269|S|186|11.12|0|186
C|RDW|20260120|09:30:17.903316|S|100|11.1|0|100
C|RDW|20260120|09:30:17.903367|S|23|11.105|0|23
C|RDW|20260120|09:30:20.715274|S|100|11.12|0|100
C|RDW|20260120|09:30:20.716161|S|59|11.12|0|59
C|RDW|20260120|09:30:20.716217|S|200|11.12|0|200
C|RDW|20260120|09:30:20.716295|S|41|11.12|0|41
C|RDW|20260120|09:31:33.895698|S|100|10.9|0|100
C|RDW|20260120|09:32:38.479542|S|200|10.995|0|200
C|RDW|20260120|09:32:57.928594|S|100|10.87|0|100
C|RDW|20260120|09:32:57.928603|S|37|10.87|0|37
C|RDW|20260120|09:33:03.554567|S|200|10.865|0|200
C|RDW|20260120|09:33:32.495259|S|100|11.13|0|100
C|RDW|20260120|09:33:40.199489|S|100|11.095|0|100
C|RDW|20260120|09:34:29.891715|S|40|11.11|0|40
C|RDW|20260120|09:34:29.891822|S|60|11.11|0|60
C|RDW|20260120|09:34:29.907842|S|188|11.12|0|188
C|RDW|20260120|09:34:29.907866|S|1|11.12|0|1
C|RDW|20260120|09:34:29.907875|S|11|11.12|0|11
C|RDW|20260120|09:34:49.456505|S|400|11.205|0|400
C|RDW|20260120|09:36:07.285464|S|100|11.37|0|100
C|RDW|20260120|09:36:14.412255|S|100|11.35|0|100
C|RDW|20260120|09:36:51.587606|S|100|11.38|0|100
C|RDW|20260120|09:36:53.100591|S|400|11.38|0|400
C|RDW|20260120|09:36:57.597936|S|100|11.35|0|100
C|RDW|20260120|09:36:57.831167|S|200|11.365|0|200
C|RDW|20260120|09:37:12.549320|S|200|11.35|0|200
C|RDW|20260120|09:38:17.928143|S|43|11.49|0|43
C|RDW|20260120|09:38:26.250677|S|100|11.51|0|100
C|RDW|20260120|09:38:26.250688|S|300|11.51|0|300
C|RDW|20260120|09:38:27.071397|S|200|11.5|0|200
C|RDW|20260120|09:38:27.635811|S|200|11.495|0|200
C|RDW|20260120|09:38:32.826702|S|200|11.48|0|200
C|RDW|20260120|09:38:45.487452|S|85|11.48|0|85
C|RDW|20260120|09:39:21.053196|S|100|11.52|0|100
C|RDW|20260120|09:39:29.070614|S|5|11.51|0|5
C|RDW|20260120|09:39:29.070630|S|200|11.51|0|200
C|RDW|20260120|09:39:29.070699|S|195|11.51|0|195
C|RDW|20260120|09:39:31.156688|S|100|11.53|0|100
C|RDW|20260120|09:39:31.156689|S|31|11.53|0|31
C|RDW|20260120|09:40:10.461134|S|200|11.44|0|200
C|RDW|20260120|09:40:15.996254|S|200|11.43|0|200
C|RDW|20260120|09:41:06.274428|S|200|11.38|0|200
C|RDW|20260120|09:41:34.163019|S|27|11.4|0|27
C|RDW|20260120|09:43:20.757638|S|85|11.26|0|85
C|RDW|20260120|09:44:09.917485|S|200|11.27|0|200
C|RDW|20260120|09:44:33.970336|S|200|11.3|0|200
C|RDW|20260120|09:44:55.350697|S|100|11.33|0|100
C|RDW|20260120|09:45:02.579286|S|200|11.28|0|200
C|RDW|20260120|09:45:02.583518|S|200|11.27|0|200
C|RDW|20260120|09:45:03.054830|S|200|11.22|0|200
C|RDW|20260120|09:45:03.780851|S|200|11.22|0|200
C|RDW|20260120|09:45:05.148698|S|100|11.19|0|100
C|RDW|20260120|09:45:45.667203|S|200|11.145|0|200
C|RDW|20260120|09:46:00.465173|S|200|11.1|0|200
C|RDW|20260120|09:46:08.797528|S|211|11.13|0|211
C|RDW|20260120|09:46:14.568330|S|100|11.07|0|100
C|RDW|20260120|09:46:26.128132|S|90|11.05|0|90
C|RDW|20260120|09:46:48.946558|S|100|11.11|0|100
C|RDW|20260120|09:47:12.554312|S|100|11.16|0|100
C|RDW|20260120|09:47:14.087745|S|200|11.14|0|200
C|RDW|20260120|09:47:14.160781|S|100|11.125|0|100
C|RDW|20260120|09:47:16.269094|S|200|11.06|0|200
C|RDW|20260120|09:48:01.644399|S|200|11.1|0|200
C|RDW|20260120|09:48:01.644465|S|200|11.1|0|200
C|RDW|20260120|09:48:01.644530|S|100|11.1|0|100
C|RDW|20260120|09:48:14.128704|S|100|11.1|0|100
C|RDW|20260120|09:48:24.755060|S|200|11.08|0|200
C|RDW|20260120|09:48:31.509914|S|100|11.08|0|100
C|RDW|20260120|09:48:49.205973|S|200|11.08|0|200
C|RDW|20260120|09:48:53.027208|S|100|11.06|0|100
C|RDW|20260120|09:48:56.932299|S|100|11.04|0|100
C|RDW|20260120|09:49:00.348016|S|200|11.03|0|200
C|RDW|20260120|09:49:13.075916|S|100|11.01|0|100
C|RDW|20260120|09:50:02.011963|S|200|11.12|0|200
C|RDW|20260120|09:50:02.012030|S|200|11.12|0|200
C|RDW|20260120|09:50:07.698165|S|200|11.1|0|200
C|RDW|20260120|09:50:12.085798|S|200|11.12|0|200
C|RDW|20260120|09:50:18.539106|S|200|11.165|0|200
C|RDW|20260120|09:50:29.279498|S|100|11.19|0|100
C|RDW|20260120|09:50:29.314874|S|100|11.17|0|100
C|RDW|20260120|09:50:55.075652|S|200|11.21|0|200
C|RDW|20260120|09:50:55.614387|S|100|11.19|0|100
C|RDW|20260120|09:51:07.858943|S|200|11.215|0|200
C|RDW|20260120|09:52:46.137185|S|50|11.29|0|50
C|RDW|20260120|09:52:46.137253|S|50|11.29|0|50
C|RDW|20260120|09:53:36.425757|S|15|11.27|0|15
C|RDW|20260120|09:54:04.640456|S|27|11.18|0|27
C|RDW|20260120|09:55:12.210831|S|200|11.12|0|200
C|RDW|20260120|09:57:10.915802|S|155|11.11|0|155
C|RDW|20260120|09:57:10.917621|S|108|11.11|0|108
C|RDW|20260120|09:57:11.006068|S|100|11.09|0|100
C|RDW|20260120|09:59:32.045125|S|772|11.08|0|772
C|RDW|20260120|09:59:34.094096|S|772|11.08|0|772
C|RDW|20260120|09:59:34.094105|S|1256|11.08|0|1256
C|RDW|20260120|10:00:41.538277|S|14|11.08|0|14
C|RDW|20260120|10:00:43.543800|S|60|11.07|0|60
C|RDW|20260120|10:00:43.544483|S|40|11.07|0|40
C|RDW|20260120|10:01:19.655738|S|200|11.085|0|200
C|RDW|20260120|10:01:26.299633|S|100|11.09|0|100
C|RDW|20260120|10:01:29.702293|S|100|11.09|0|100
C|RDW|20260120|10:02:33.255829|S|150|11.115|0|150
C|RDW|20260120|10:02:33.255889|S|50|11.115|0|50
C|RDW|20260120|10:02:33.255889|S|100|11.115|0|100
C|RDW|20260120|10:03:01.697810|S|100|11.095|0|100
C|RDW|20260120|10:04:35.540522|S|85|11.03|0|85
C|RDW|20260120|10:05:15.729047|S|9|10.98|0|9
C|RDW|20260120|10:05:15.729122|S|200|10.98|0|200
C|RDW|20260120|10:05:15.729887|S|100|10.98|0|100
C|RDW|20260120|10:05:15.729926|S|1424|10.98|0|1424
C|RDW|20260120|10:05:15.729954|S|24|10.98|0|24
C|RDW|20260120|10:05:15.729955|S|18|10.98|0|18
C|RDW|20260120|10:05:15.729967|S|1225|10.98|0|1225
C|RDW|20260120|10:06:52.954885|S|100|10.965|0|100
C|RDW|20260120|10:09:26.118458|S|100|11|0|100
C|RDW|20260120|10:09:38.902720|S|100|11.02|0|100
C|RDW|20260120|10:09:46.860269|S|100|11.03|0|100
C|RDW|20260120|10:11:46.751225|S|200|11.02|0|200
C|RDW|20260120|10:11:47.007387|S|4|11.02|0|4
C|RDW|20260120|10:11:48.436035|S|100|11.05|0|100
C|RDW|20260120|10:11:48.650389|S|200|11.05|0|200
C|RDW|20260120|10:11:48.659086|S|200|11.05|0|200
C|RDW|20260120|10:12:04.359088|S|100|11.07|0|100
C|RDW|20260120|10:12:31.213737|S|200|11.075|0|200
C|RDW|20260120|10:12:31.213811|S|200|11.075|0|200
C|RDW|20260120|10:12:31.213873|S|200|11.075|0|200
C|RDW|20260120|10:14:03.651167|S|400|11.11|0|400
C|RDW|20260120|10:14:57.598592|S|100|11.16|0|100
C|RDW|20260120|10:15:52.493084|S|3|11.17|0|3
C|RDW|20260120|10:17:23.749573|S|68|11.105|0|68
C|RDW|20260120|10:17:23.749612|S|100|11.1|0|100
C|RDW|20260120|10:21:22.785759|S|200|11.015|0|200
C|RDW|20260120|10:23:28.981291|S|100|11.12|0|100
C|RDW|20260120|10:24:00.253891|S|100|11.13|0|100
C|RDW|20260120|10:24:19.702998|S|100|11.14|0|100
C|RDW|20260120|10:25:17.258696|S|100|11.18|0|100
C|RDW|20260120|10:25:17.258748|S|2|11.18|0|2
C|RDW|20260120|10:25:53.442698|S|100|11.18|0|100
C|RDW|20260120|10:31:39.343406|S|100|11.22|0|100
C|RDW|20260120|10:32:40.144699|S|185|11.245|0|185
C|RDW|20260120|10:32:40.144772|S|115|11.245|0|115
C|RDW|20260120|10:32:45.435216|S|100|11.27|0|100
C|RDW|20260120|10:32:45.440683|S|100|11.265|0|100
C|RDW|20260120|10:34:21.231969|S|200|11.33|0|200
C|RDW|20260120|10:35:03.936365|S|100|11.27|0|100
C|RDW|20260120|10:35:12.297135|S|200|11.295|0|200
C|RDW|20260120|10:35:38.369772|S|85|11.27|0|85
C|RDW|20260120|10:36:32.367726|S|200|11.28|0|200
C|RDW|20260120|10:36:32.367795|S|100|11.28|0|100
C|RDW|20260120|10:36:33.086533|S|200|11.28|0|200
C|RDW|20260120|10:36:33.086582|S|8|11.28|0|8
C|RDW|20260120|10:36:33.086608|S|200|11.28|0|200
C|RDW|20260120|10:36:33.086675|S|200|11.28|0|200
C|RDW|20260120|10:37:19.704052|S|200|11.325|0|200
C|RDW|20260120|10:37:19.704122|S|100|11.325|0|100
C|RDW|20260120|10:38:17.380545|S|200|11.325|0|200
C|RDW|20260120|10:38:17.380610|S|100|11.325|0|100
C|RDW|20260120|10:41:27.367161|S|127|11.35|0|127
C|RDW|20260120|10:45:30.378655|S|300|11.41|0|300
C|RDW|20260120|10:46:10.145679|S|100|11.425|0|100
C|RDW|20260120|10:46:10.145697|S|62|11.425|0|62
C|RDW|20260120|10:46:33.898118|S|100|11.44|0|100
C|RDW|20260120|10:46:33.898155|S|200|11.44|0|200
C|RDW|20260120|10:46:45.221755|S|200|11.47|0|200
C|RDW|20260120|10:46:45.221777|S|100|11.47|0|100
C|RDW|20260120|10:47:19.516586|S|200|11.47|0|200
C|RDW|20260120|10:56:58.183369|S|200|11.41|0|200
C|RDW|20260120|11:05:16.959332|S|200|11.41|0|200
C|RDW|20260120|11:05:16.959400|S|200|11.41|0|200
C|RDW|20260120|11:05:16.959462|S|200|11.41|0|200
C|RDW|20260120|11:05:16.959523|S|200|11.41|0|200
C|RDW|20260120|11:11:13.271323|S|200|11.365|0|200
C|RDW|20260120|11:11:13.271391|S|100|11.365|0|100
C|RDW|20260120|11:12:23.909310|S|200|11.37|0|200
C|RDW|20260120|11:12:23.914348|S|65|11.365|0|65
C|RDW|20260120|11:12:23.914480|S|235|11.365|0|235
C|RDW|20260120|11:12:23.919177|S|800|11.36|0|800
C|RDW|20260120|11:12:23.924218|S|200|11.35|0|200
C|RDW|20260120|11:13:55.353272|S|300|11.365|0|300
C|RDW|20260120|11:16:19.995956|S|100|11.38|0|100
C|RDW|20260120|11:16:35.483801|S|100|11.38|0|100
C|RDW|20260120|11:18:23.739460|S|126|11.4|0|126
C|RDW|20260120|11:18:23.739470|S|126|11.4|0|126
C|RDW|20260120|11:18:23.739536|S|200|11.405|0|200
C|RDW|20260120|11:18:23.739659|S|200|11.41|0|200
C|RDW|20260120|11:19:07.202669|S|200|11.41|0|200
C|RDW|20260120|11:19:07.202743|S|200|11.41|0|200
C|RDW|20260120|11:19:07.202809|S|200|11.41|0|200
C|RDW|20260120|11:23:26.197490|S|100|11.43|0|100
C|RDW|20260120|11:24:43.628740|S|200|11.43|0|200
C|RDW|20260120|11:25:14.575776|S|126|11.415|0|126
C|RDW|20260120|11:25:14.575841|S|174|11.415|0|174
C|RDW|20260120|11:25:46.597475|S|126|11.41|0|126
C|RDW|20260120|11:25:46.597544|S|174|11.41|0|174
C|RDW|20260120|11:34:47.879445|S|100|11.5|0|100
C|RDW|20260120|11:35:37.353243|S|65|11.495|0|65
C|RDW|20260120|11:36:31.613729|S|23|11.45|0|23
C|RDW|20260120|11:36:34.151335|S|42|11.425|0|42
C|RDW|20260120|11:36:40.315034|S|42|11.435|0|42
C|RDW|20260120|11:37:17.040266|S|100|11.41|0|100
C|RDW|20260120|11:37:18.021558|S|100|11.405|0|100
C|RDW|20260120|11:37:35.840649|S|42|11.42|0|42
C|RDW|20260120|11:37:36.901130|S|200|11.41|0|200
C|RDW|20260120|11:37:36.901201|S|100|11.41|0|100
C|RDW|20260120|11:38:37.062141|S|42|11.4|0|42
C|RDW|20260120|11:39:31.506852|S|100|11.42|0|100
C|RDW|20260120|11:41:34.248808|S|100|11.46|0|100
C|RDW|20260120|11:42:53.870408|S|100|11.43|0|100
C|RDW|20260120|11:49:37.645747|S|100|11.4|0|100
C|RDW|20260120|11:51:13.016647|S|10|11.4|0|10
C|RDW|20260120|11:51:31.611587|S|200|11.395|0|200
C|RDW|20260120|11:51:31.611657|S|100|11.395|0|100
C|RDW|20260120|11:52:27.011050|S|100|11.3|0|100
C|RDW|20260120|11:54:03.526995|S|100|11.29|0|100
C|RDW|20260120|11:54:31.293699|S|200|11.295|0|200
C|RDW|20260120|12:00:29.987306|S|100|11.41|0|100
C|RDW|20260120|12:00:37.736346|S|184|11.445|0|184
C|RDW|20260120|12:00:37.736413|S|116|11.445|0|116
C|RDW|20260120|12:02:58.159073|S|100|11.47|0|100
C|RDW|20260120|12:09:19.895152|S|100|11.49|0|100
C|RDW|20260120|12:09:19.895153|S|100|11.49|0|100
C|RDW|20260120|12:10:58.091832|S|100|11.42|0|100
C|RDW|20260120|12:10:58.092157|S|100|11.42|0|100
C|RDW|20260120|12:11:20.803969|S|200|11.46|0|200
C|RDW|20260120|12:11:25.495245|S|200|11.46|0|200
C|RDW|20260120|12:19:13.053333|S|200|11.445|0|200
C|RDW|20260120|12:19:13.053402|S|100|11.445|0|100
C|RDW|20260120|12:23:34.159604|S|100|11.41|0|100
C|RDW|20260120|12:25:09.177981|S|157|11.41|0|157
C|RDW|20260120|12:25:09.178039|S|43|11.41|0|43
C|RDW|20260120|12:25:22.537919|S|85|11.34|0|85
C|RDW|20260120|12:25:24.703956|S|100|11.31|0|100
C|RDW|20260120|12:25:35.973013|S|100|11.31|0|100
C|RDW|20260120|12:25:41.220401|S|118|11.285|0|118
C|RDW|20260120|12:25:41.220482|S|200|11.285|0|200
C|RDW|20260120|12:25:52.078892|S|100|11.285|0|100
C|RDW|20260120|12:26:01.435603|S|200|11.29|0|200
C|RDW|20260120|12:27:11.024762|S|142|11.27|0|142
C|RDW|20260120|12:27:11.024811|S|58|11.27|0|58
C|RDW|20260120|12:27:11.026382|S|142|11.275|0|142
C|RDW|20260120|12:27:52.363202|S|100|11.25|0|100
C|RDW|20260120|12:27:58.273458|S|300|11.23|0|300
C|RDW|20260120|12:28:00.906668|S|39|11.22|0|39
C|RDW|20260120|12:28:00.906682|S|29|11.22|0|29
C|RDW|20260120|12:28:00.906682|S|100|11.22|0|100
C|RDW|20260120|12:28:00.907154|S|100|11.21|0|100
C|RDW|20260120|12:29:24.147661|S|100|11.22|0|100
C|RDW|20260120|12:30:10.669442|S|138|11.115|0|138
C|RDW|20260120|12:30:15.203037|S|188|11.055|0|188
C|RDW|20260120|12:30:15.203147|S|200|11.06|0|200
C|RDW|20260120|12:30:15.815349|S|254|11.065|0|254
C|RDW|20260120|12:30:15.815431|S|200|11.07|0|200
C|RDW|20260120|12:30:19.248483|S|200|11.065|0|200
C|RDW|20260120|12:30:19.248579|S|200|11.065|0|200
C|RDW|20260120|12:30:19.248619|S|100|11.065|0|100
C|RDW|20260120|12:30:19.248744|S|200|11.065|0|200
C|RDW|20260120|12:30:19.248808|S|100|11.065|0|100
C|RDW|20260120|12:30:19.249086|S|100|11.07|0|100
C|RDW|20260120|12:30:19.249100|S|100|11.07|0|100
C|RDW|20260120|12:30:20.420985|S|200|11.07|0|200
C|RDW|20260120|12:30:21.261659|S|200|11.065|0|200
C|RDW|20260120|12:30:21.261943|S|100|11.07|0|100
C|RDW|20260120|12:30:22.097746|S|200|11.07|0|200
C|RDW|20260120|12:30:23.598013|S|200|11.075|0|200
C|RDW|20260120|12:30:23.598091|S|100|11.075|0|100
C|RDW|20260120|12:30:28.228439|S|200|11.075|0|200
C|RDW|20260120|12:30:28.228507|S|100|11.075|0|100
C|RDW|20260120|12:30:29.251486|S|100|11.09|0|100
C|RDW|20260120|12:30:29.251713|S|100|11.09|0|100
C|RDW|20260120|12:30:30.251436|S|100|11.12|0|100
C|RDW|20260120|12:33:30.616617|S|100|11.07|0|100
C|RDW|20260120|12:36:08.719049|S|200|11.11|0|200
C|RDW|20260120|12:36:35.595387|S|200|11.1|0|200
C|RDW|20260120|12:36:45.011010|S|118|11.095|0|118
C|RDW|20260120|12:36:45.011087|S|100|11.1|0|100
C|RDW|20260120|12:37:09.234103|S|118|11.12|0|118
C|RDW|20260120|12:43:01.606932|S|100|11.12|0|100
C|RDW|20260120|12:43:43.370710|S|137|11.15|0|137
C|RDW|20260120|12:44:24.028335|S|200|11.105|0|200
C|RDW|20260120|12:44:24.028402|S|100|11.105|0|100
C|RDW|20260120|12:49:01.948920|S|79|11.09|0|79
C|RDW|20260120|12:49:03.669166|S|200|11.08|0|200
C|RDW|20260120|12:49:03.718099|S|100|11.08|0|100
C|RDW|20260120|12:54:01.743251|S|5|11.11|0|5
C|RDW|20260120|12:54:56.237388|S|100|11.11|0|100
C|RDW|20260120|12:57:01.449522|S|100|11.075|0|100
C|RDW|20260120|12:58:49.933540|S|100|11.07|0|100
C|RDW|20260120|13:00:00.039868|S|100|11.05|0|100
C|RDW|20260120|13:01:04.017826|S|200|11.055|0|200
C|RDW|20260120|13:01:04.017902|S|200|11.055|0|200
C|RDW|20260120|13:01:04.017964|S|200|11.055|0|200
C|RDW|20260120|13:01:04.018040|S|200|11.055|0|200
C|RDW|20260120|13:01:07.205494|S|100|11.06|0|100
C|RDW|20260120|13:01:51.947354|S|100|11.08|0|100
C|RDW|20260120|13:05:01.636741|S|118|11.035|0|118
C|RDW|20260120|13:05:01.636810|S|182|11.035|0|182
C|RDW|20260120|13:10:35.279742|S|100|11.1|0|100
C|RDW|20260120|13:13:38.052490|S|100|11.12|0|100
C|RDW|20260120|13:16:04.458644|S|100|11.08|0|100
C|RDW|20260120|13:25:05.534014|S|100|11.04|0|100
C|RDW|20260120|13:33:07.551687|S|100|11.01|0|100
C|RDW|20260120|13:33:07.551900|S|200|11|0|200
C|RDW|20260120|13:33:07.551901|S|100|11|0|100
C|RDW|20260120|13:33:07.551901|S|100|11|0|100
C|RDW|20260120|13:34:41.427131|S|100|10.97|0|100
C|RDW|20260120|13:34:41.440215|S|100|10.97|0|100
C|RDW|20260120|13:39:44.095386|S|10|10.93|0|10
C|RDW|20260120|13:39:56.412445|S|90|10.93|0|90
C|RDW|20260120|13:40:06.267639|S|300|10.91|0|300
C|RDW|20260120|13:40:13.083525|S|100|10.91|0|100
C|RDW|20260120|13:40:13.083525|S|540|10.91|0|540
C|RDW|20260120|13:40:13.084098|S|100|10.9|0|100
C|RDW|20260120|13:40:13.121541|S|200|10.9|0|200
C|RDW|20260120|13:40:13.142499|S|100|10.9|0|100
C|RDW|20260120|13:42:48.815069|S|37|10.95|0|37
C|RDW|20260120|13:42:48.815133|S|63|10.95|0|63
C|RDW|20260120|13:43:38.940126|S|148|10.955|0|148
C|RDW|20260120|13:43:38.940189|S|152|10.955|0|152
C|RDW|20260120|13:43:43.242445|S|42|10.95|0|42
C|RDW|20260120|13:44:25.429827|S|148|10.945|0|148
C|RDW|20260120|13:44:25.429894|S|152|10.945|0|152
C|RDW|20260120|13:46:40.280598|S|100|10.93|0|100
C|RDW|20260120|13:48:02.008730|S|100|10.96|0|100
C|RDW|20260120|13:48:02.017484|S|100|10.95|0|100
C|RDW|20260120|13:53:53.779327|S|3|10.93|0|3
C|RDW|20260120|13:53:53.779327|S|60|10.93|0|60
C|RDW|20260120|13:59:24.853419|S|46|10.94|0|46
C|RDW|20260120|13:59:26.160475|S|12|10.94|0|12
C|RDW|20260120|14:00:34.117599|S|11|10.98|0|11
C|RDW|20260120|14:03:00.273683|S|190|10.955|0|190
C|RDW|20260120|14:03:00.273720|S|110|10.955|0|110
C|RDW|20260120|14:03:00.282692|S|100|10.96|0|100
C|RDW|20260120|14:03:05.310194|S|100|10.95|0|100
C|RDW|20260120|14:08:34.411361|S|129|11|0|129
C|RDW|20260120|14:08:34.411361|S|148|10.995|0|148
C|RDW|20260120|14:09:07.891625|S|100|10.96|0|100
C|RDW|20260120|14:12:53.023657|S|148|10.945|0|148
C|RDW|20260120|14:15:00.277048|S|5|10.97|0|5
C|RDW|20260120|14:17:04.929184|S|100|10.97|0|100
C|RDW|20260120|14:18:52.741068|S|44|10.95|0|44
C|RDW|20260120|14:19:24.630886|S|14|10.955|0|14
C|RDW|20260120|14:21:07.550121|S|100|10.91|0|100
C|RDW|20260120|14:21:12.507225|S|100|10.92|0|100
C|RDW|20260120|14:21:21.328042|S|100|10.895|0|100
C|RDW|20260120|14:21:21.328419|S|100|10.895|0|100
C|RDW|20260120|14:23:26.059121|S|100|10.83|0|100
C|RDW|20260120|14:23:40.495872|S|100|10.83|0|100
C|RDW|20260120|14:26:16.040445|S|100|10.785|0|100
C|RDW|20260120|14:26:16.040505|S|200|10.785|0|200
C|RDW|20260120|14:26:16.040581|S|100|10.785|0|100
C|RDW|20260120|14:26:44.041530|S|100|10.78|0|100
C|RDW|20260120|14:26:44.044063|S|100|10.78|0|100
C|RDW|20260120|14:30:19.428379|S|43|10.75|0|43
C|RDW|20260120|14:30:22.042818|S|100|10.74|0|100
C|RDW|20260120|14:30:22.496451|S|100|10.72|0|100
C|RDW|20260120|14:30:23.202541|S|100|10.68|0|100
C|RDW|20260120|14:30:25.742516|S|100|10.695|0|100
C|RDW|20260120|14:30:25.742583|S|300|10.695|0|300
C|RDW|20260120|14:30:29.660929|S|100|10.71|0|100
C|RDW|20260120|14:31:02.749358|S|253|10.63|0|253
C|RDW|20260120|14:31:02.749371|S|200|10.63|0|200
C|RDW|20260120|14:31:02.749420|S|334|10.63|0|334
C|RDW|20260120|14:31:04.008808|S|100|10.615|0|100
C|RDW|20260120|14:31:04.021994|S|100|10.615|0|100
C|RDW|20260120|14:31:04.386620|S|334|10.615|0|334
C|RDW|20260120|14:31:04.386678|S|334|10.615|0|334
C|RDW|20260120|14:31:04.386692|S|32|10.615|0|32
C|RDW|20260120|14:31:04.394724|S|334|10.615|0|334
C|RDW|20260120|14:31:04.394773|S|334|10.615|0|334
C|RDW|20260120|14:31:04.394784|S|200|10.615|0|200
C|RDW|20260120|14:31:04.394814|S|32|10.615|0|32
C|RDW|20260120|14:31:04.394815|S|100|10.62|0|100
C|RDW|20260120|14:31:04.394850|S|100|10.62|0|100
C|RDW|20260120|14:31:04.752902|S|100|10.615|0|100
C|RDW|20260120|14:31:08.304303|S|100|10.615|0|100
C|RDW|20260120|14:31:10.083322|S|400|10.585|0|400
C|RDW|20260120|14:31:11.337021|S|100|10.585|0|100
C|RDW|20260120|14:31:11.337085|S|100|10.585|0|100
C|RDW|20260120|14:31:11.337105|S|200|10.585|0|200
C|RDW|20260120|14:31:13.901651|S|100|10.59|0|100
C|RDW|20260120|14:31:13.976620|S|100|10.6|0|100
C|RDW|20260120|14:31:28.529497|S|100|10.61|0|100
C|RDW|20260120|14:31:32.792999|S|69|10.63|0|69
C|RDW|20260120|14:31:33.581839|S|69|10.64|0|69
C|RDW|20260120|14:31:43.158208|S|69|10.65|0|69
C|RDW|20260120|14:31:47.388263|S|200|10.645|0|200
C|RDW|20260120|14:31:47.388334|S|200|10.645|0|200
C|RDW|20260120|14:31:47.388393|S|200|10.645|0|200
C|RDW|20260120|14:34:36.310053|S|40|10.61|0|40
C|RDW|20260120|14:34:36.323082|S|100|10.61|0|100
C|RDW|20260120|14:35:00.665915|S|100|10.61|0|100
C|RDW|20260120|14:35:00.666115|S|200|10.61|0|200
C|RDW|20260120|14:35:00.666191|S|297|10.61|0|297
C|RDW|20260120|14:35:00.666236|S|297|10.61|0|297
C|RDW|20260120|14:35:00.666265|S|6|10.61|0|6
C|RDW|20260120|14:35:00.666266|S|100|10.61|0|100
C|RDW|20260120|14:35:00.953568|S|51|10.61|0|51
C|RDW|20260120|14:35:14.645441|S|100|10.61|0|100
C|RDW|20260120|14:37:24.927100|S|100|10.64|0|100
C|RDW|20260120|14:37:29.230603|S|100|10.66|0|100
C|RDW|20260120|14:37:33.943315|S|10|10.65|0|10
C|RDW|20260120|14:39:47.323282|S|10|10.65|0|10
C|RDW|20260120|14:41:34.952260|S|200|10.66|0|200
C|RDW|20260120|14:41:34.952260|S|900|10.665|0|900
C|RDW|20260120|14:44:25.103502|S|200|10.63|0|200
C|RDW|20260120|14:48:07.991295|S|100|10.7|0|100
C|RDW|20260120|14:48:08.008114|S|100|10.7|0|100
C|RDW|20260120|14:49:01.908054|S|100|10.69|0|100
C|RDW|20260120|14:49:07.478861|S|130|10.735|0|130
C|RDW|20260120|14:49:07.478927|S|200|10.735|0|200
C|RDW|20260120|14:54:36.155153|S|300|10.77|0|300
C|RDW|20260120|14:56:23.057572|S|100|10.7|0|100
C|RDW|20260120|14:58:16.216747|S|3|10.725|0|3
C|RDW|20260120|15:01:30.303112|S|100|10.665|0|100
C|RDW|20260120|15:01:32.870196|S|7|10.66|0|7
C|RDW|20260120|15:01:38.069129|S|100|10.68|0|100
C|RDW|20260120|15:02:19.902404|S|100|10.66|0|100
C|RDW|20260120|15:02:20.326256|S|100|10.66|0|100
C|RDW|20260120|15:03:16.453534|S|200|10.655|0|200
C|RDW|20260120|15:03:16.453601|S|200|10.655|0|200
C|RDW|20260120|15:05:31.969947|S|80|10.65|0|80
C|RDW|20260120|15:05:52.328286|S|200|10.66|0|200
C|RDW|20260120|15:06:30.453526|S|1|10.635|0|1
C|RDW|20260120|15:06:44.859194|S|100|10.66|0|100
C|RDW|20260120|15:06:52.867706|S|100|10.64|0|100
C|RDW|20260120|15:06:59.934401|S|32|10.635|0|32
C|RDW|20260120|15:09:01.649642|S|61|10.64|0|61
C|RDW|20260120|15:09:45.119862|S|130|10.635|0|130
C|RDW|20260120|15:09:45.119943|S|130|10.635|0|130
C|RDW|20260120|15:09:45.120007|S|130|10.635|0|130
C|RDW|20260120|15:10:27.139678|S|86|10.64|0|86
C|RDW|20260120|15:10:46.672507|S|100|10.62|0|100
C|RDW|20260120|15:10:59.987567|S|6|10.6|0|6
C|RDW|20260120|15:10:59.987568|S|8|10.6|0|8
C|RDW|20260120|15:12:04.967889|S|130|10.615|0|130
C|RDW|20260120|15:12:56.939451|S|100|10.59|0|100
C|RDW|20260120|15:13:01.806525|S|33|10.59|0|33
C|RDW|20260120|15:13:08.209941|S|400|10.575|0|400
C|RDW|20260120|15:13:33.116747|S|91|10.59|0|91
C|RDW|20260120|15:13:40.312019|S|7|10.58|0|7
C|RDW|20260120|15:13:43.864203|S|87|10.58|0|87
C|RDW|20260120|15:13:45.461423|S|100|10.585|0|100
C|RDW|20260120|15:14:29.967623|S|130|10.595|0|130
C|RDW|20260120|15:14:33.746183|S|100|10.6|0|100
C|RDW|20260120|15:14:36.936786|S|100|10.6|0|100
C|RDW|20260120|15:14:47.725340|S|130|10.585|0|130
C|RDW|20260120|15:16:00.474398|S|163|10.545|0|163
C|RDW|20260120|15:17:50.042317|S|163|10.585|0|163
C|RDW|20260120|15:17:50.042443|S|163|10.585|0|163
C|RDW|20260120|15:17:52.051360|S|78|10.59|0|78
C|RDW|20260120|15:18:20.248468|S|163|10.585|0|163
C|RDW|20260120|15:18:20.248978|S|163|10.585|0|163
C|RDW|20260120|15:18:20.249050|S|74|10.585|0|74
C|RDW|20260120|15:18:20.271188|S|163|10.585|0|163
C|RDW|20260120|15:18:30.543960|S|163|10.615|0|163
C|RDW|20260120|15:18:30.544040|S|163|10.615|0|163
C|RDW|20260120|15:18:36.809484|S|100|10.61|0|100
C|RDW|20260120|15:18:38.616918|S|163|10.605|0|163
C|RDW|20260120|15:18:38.633506|S|163|10.605|0|163
C|RDW|20260120|15:18:38.643859|S|163|10.605|0|163
C|RDW|20260120|15:18:40.628309|S|163|10.605|0|163
C|RDW|20260120|15:18:40.628389|S|163|10.605|0|163
C|RDW|20260120|15:18:40.628455|S|74|10.605|0|74
C|RDW|20260120|15:18:40.628487|S|100|10.6|0|100
C|RDW|20260120|15:19:00.037045|S|163|10.595|0|163
C|RDW|20260120|15:19:00.037137|S|163|10.595|0|163
C|RDW|20260120|15:19:00.037205|S|74|10.595|0|74
C|RDW|20260120|15:19:00.037237|S|100|10.59|0|100
C|RDW|20260120|15:19:00.085856|S|163|10.595|0|163
C|RDW|20260120|15:19:02.782790|S|100|10.6|0|100
C|RDW|20260120|15:19:52.178815|S|74|10.62|0|74
C|RDW|20260120|15:19:52.181874|S|26|10.62|0|26
C|RDW|20260120|15:19:52.181874|S|74|10.62|0|74
C|RDW|20260120|15:19:52.202144|S|100|10.625|0|100
C|RDW|20260120|15:21:12.629901|S|99|10.6|0|99
C|RDW|20260120|15:22:55.321449|S|100|10.61|0|100
C|RDW|20260120|15:23:58.207351|S|4|10.61|0|4
C|RDW|20260120|15:24:15.776138|S|163|10.595|0|163
C|RDW|20260120|15:24:21.544387|S|163|10.585|0|163
C|RDW|20260120|15:24:49.561788|S|163|10.585|0|163
C|RDW|20260120|15:24:49.561896|S|163|10.585|0|163
C|RDW|20260120|15:25:18.197908|S|55|10.625|0|55
C|RDW|20260120|15:26:26.330328|S|100|10.6|0|100
C|RDW|20260120|15:26:29.008641|S|100|10.61|0|100
C|RDW|20260120|15:26:29.008641|S|48|10.61|0|48
C|RDW|20260120|15:26:29.468073|S|100|10.61|0|100
C|RDW|20260120|15:26:32.792007|S|100|10.61|0|100
C|RDW|20260120|15:28:19.465248|S|99|10.59|0|99
C|RDW|20260120|15:28:19.466558|S|24|10.59|0|24
C|RDW|20260120|15:28:19.467093|S|176|10.59|0|176
C|RDW|20260120|15:28:19.494976|S|100|10.59|0|100
C|RDW|20260120|15:28:50.079697|S|163|10.595|0|163
C|RDW|20260120|15:28:50.079766|S|163|10.595|0|163
C|RDW|20260120|15:28:50.079826|S|163|10.595|0|163
C|RDW|20260120|15:28:50.079886|S|163|10.595|0|163
C|RDW|20260120|15:28:50.079946|S|163|10.595|0|163
C|RDW|20260120|15:28:50.080006|S|163|10.595|0|163
C|RDW|20260120|15:28:50.090580|S|163|10.595|0|163
C|RDW|20260120|15:28:50.090643|S|59|10.595|0|59
C|RDW|20260120|15:29:02.626682|S|80|10.58|0|80
C|RDW|20260120|15:30:00.297693|S|100|10.59|0|100
C|RDW|20260120|15:30:28.495271|S|1|10.55|0|1
C|RDW|20260120|15:31:30.983630|S|57|10.55|0|57
C|RDW|20260120|15:31:30.986728|S|200|10.55|0|200
C|RDW|20260120|15:31:38.857884|E|100|10.56|0|100
C|RDW|20260120|15:33:40.101790|S|22|10.59|0|22
C|RDW|20260120|15:33:43.414282|S|100|10.59|0|100
C|RDW|20260120|15:33:43.414282|S|178|10.59|0|178
C|RDW|20260120|15:33:45.083307|S|200|10.585|0|200
C|RDW|20260120|15:33:48.759524|S|200|10.6|0|200
C|RDW|20260120|15:33:52.913957|S|200|10.6|0|200
C|RDW|20260120|15:33:53.301841|S|252|10.6|0|252
C|RDW|20260120|15:34:57.379250|S|100|10.57|0|100
C|RDW|20260120|15:34:57.379250|S|100|10.57|0|100
C|RDW|20260120|15:34:57.379322|S|100|10.57|0|100
C|RDW|20260120|15:34:57.379934|S|200|10.57|0|200
C|RDW|20260120|15:34:57.379995|S|200|10.57|0|200
C|RDW|20260120|15:34:57.380058|S|200|10.57|0|200
C|RDW|20260120|15:35:01.225069|S|100|10.57|0|100
C|RDW|20260120|15:35:22.189505|S|100|10.545|0|100
C|RDW|20260120|15:35:39.658176|S|100|10.545|0|100
C|RDW|20260120|15:35:39.658204|S|100|10.545|0|100
C|RDW|20260120|15:35:39.658204|S|100|10.55|0|100
C|RDW|20260120|15:35:39.658240|S|200|10.55|0|200
C|RDW|20260120|15:35:39.660810|S|100|10.555|0|100
C|RDW|20260120|15:35:39.660827|S|100|10.555|0|100
C|RDW|20260120|15:35:39.660869|S|100|10.555|0|100
C|RDW|20260120|15:35:39.660882|S|200|10.555|0|200
C|RDW|20260120|15:35:51.012352|E|100|10.56|0|100
C|RDW|20260120|15:35:51.012585|S|93|10.56|0|93
C|RDW|20260120|15:35:51.012606|S|100|10.56|0|100
C|RDW|20260120|15:36:21.265991|S|100|10.57|0|100
C|RDW|20260120|15:36:28.082608|E|100|10.57|0|100
C|RDW|20260120|15:36:43.602104|E|80|10.57|0|80
C|RDW|20260120|15:37:00.037695|S|100|10.58|0|100
C|RDW|20260120|15:37:02.322160|S|100|10.58|0|100
C|RDW|20260120|15:37:03.189531|S|200|10.58|0|200
C|RDW|20260120|15:37:18.893073|S|100|10.59|0|100
C|RDW|20260120|15:38:04.137249|S|100|10.54|0|100
C|RDW|20260120|15:38:13.503798|E|5|10.54|0|5
C|RDW|20260120|15:38:34.585678|S|100|10.53|0|100
C|RDW|20260120|15:38:34.585678|S|100|10.53|0|100
C|RDW|20260120|15:38:34.585747|S|100|10.53|0|100
C|RDW|20260120|15:38:40.544313|E|100|10.54|0|100
C|RDW|20260120|15:39:30.603477|E|100|10.53|0|100
C|RDW|20260120|15:39:31.112509|E|100|10.53|0|100
C|RDW|20260120|15:40:02.438821|S|100|10.525|0|100
C|RDW|20260120|15:40:02.439603|S|100|10.525|0|100
C|RDW|20260120|15:40:09.622700|S|93|10.525|0|93
C|RDW|20260120|15:40:09.622729|S|100|10.525|0|100
C|RDW|20260120|15:40:09.622764|S|107|10.525|0|107
C|RDW|20260120|15:40:09.626646|E|100|10.54|0|100
C|RDW|20260120|15:40:12.639701|E|1|10.53|0|1
C|RDW|20260120|15:40:31.184558|S|100|10.52|0|100
C|RDW|20260120|15:40:31.184567|S|100|10.52|0|100
C|RDW|20260120|15:40:31.209315|S|300|10.52|0|300
C|RDW|20260120|15:40:59.605910|S|270|10.555|0|270
C|RDW|20260120|15:41:12.991128|E|100|10.53|0|100
C|RDW|20260120|15:41:15.976926|E|1|10.53|0|1
C|RDW|20260120|15:41:15.977121|E|95|10.53|0|95
C|RDW|20260120|15:41:48.341891|E|4|10.53|0|4
C|RDW|20260120|15:42:12.546062|S|245|10.505|0|245
C|RDW|20260120|15:42:12.546565|S|255|10.505|0|255
C|RDW|20260120|15:42:13.491332|S|1|10.505|0|1
C|RDW|20260120|15:42:14.459937|S|100|10.51|0|100
C|RDW|20260120|15:42:14.598756|S|96|10.51|0|96
C|RDW|20260120|15:42:14.598756|S|100|10.51|0|100
C|RDW|20260120|15:42:14.598833|S|100|10.51|0|100
C|RDW|20260120|15:42:14.598833|S|300|10.51|0|300
C|RDW|20260120|15:42:14.598834|S|100|10.51|0|100
C|RDW|20260120|15:42:14.598836|S|96|10.51|0|96
C|RDW|20260120|15:42:14.598836|S|204|10.51|0|204
C|RDW|20260120|15:42:14.598865|S|100|10.51|0|100
C|RDW|20260120|15:42:14.598896|S|4|10.51|0|4
C|RDW|20260120|15:43:16.683175|S|4|10.515|0|4
C|RDW|20260120|15:43:20.371351|E|100|10.52|0|100
C|RDW|20260120|15:43:51.606501|E|100|10.52|0|100
C|RDW|20260120|15:43:55.442209|E|200|10.52|0|200
C|RDW|20260120|15:44:40.495807|E|100|10.55|0|100
C|RDW|20260120|15:45:32.082770|S|283|10.565|0|283
C|RDW|20260120|15:46:29.837245|S|100|10.55|0|100
C|RDW|20260120|15:46:30.838466|S|100|10.55|0|100
C|RDW|20260120|15:46:30.838699|S|100|10.55|0|100
C|RDW|20260120|15:47:01.976362|S|100|10.54|0|100
C|RDW|20260120|15:47:01.976362|S|67|10.54|0|67
C|RDW|20260120|15:47:01.976658|S|100|10.54|0|100
C|RDW|20260120|15:47:01.976711|S|100|10.54|0|100
C|RDW|20260120|15:47:01.976763|S|33|10.54|0|33
C|RDW|20260120|15:48:00.885996|S|100|10.605|0|100
C|RDW|20260120|15:48:00.886100|S|100|10.605|0|100
C|RDW|20260120|15:48:00.886167|S|100|10.605|0|100
C|RDW|20260120|15:48:00.886284|S|400|10.61|0|400
C|RDW|20260120|15:48:33.824803|S|53|10.615|0|53
C|RDW|20260120|15:48:33.824912|S|53|10.615|0|53
C|RDW|20260120|15:48:33.824991|S|200|10.615|0|200
C|RDW|20260120|15:49:26.622629|E|100|10.64|0|100
C|RDW|20260120|15:49:44.676508|S|100|10.595|0|100
C|RDW|20260120|15:49:44.676516|S|400|10.595|0|400
C|RDW|20260120|15:49:44.676594|S|200|10.595|0|200
C|RDW|20260120|15:49:44.681195|S|700|10.595|0|700
C|RDW|20260120|15:50:00.522884|S|100|10.555|0|100
C|RDW|20260120|15:50:00.522920|S|400|10.555|0|400
C|RDW|20260120|15:50:00.522956|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523015|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523039|S|200|10.555|0|200
C|RDW|20260120|15:50:00.523075|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523115|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523127|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523137|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523179|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523188|S|54|10.555|0|54
C|RDW|20260120|15:50:00.523200|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523208|S|200|10.555|0|200
C|RDW|20260120|15:50:00.523237|S|100|10.555|0|100
C|RDW|20260120|15:50:00.523237|S|46|10.555|0|46
C|RDW|20260120|15:50:00.523238|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523253|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523254|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523288|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523288|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523291|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523291|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523334|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523334|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523395|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523395|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523396|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523397|S|100|10.56|0|100
C|RDW|20260120|15:50:00.523397|S|1|10.56|0|1
C|RDW|20260120|15:50:00.523398|S|100|10.56|0|100
C|RDW|20260120|15:50:00.523399|S|92|10.56|0|92
C|RDW|20260120|15:50:00.523400|S|8|10.56|0|8
C|RDW|20260120|15:50:00.523402|S|32|10.56|0|32
C|RDW|20260120|15:50:00.523425|S|32|10.56|0|32
C|RDW|20260120|15:50:00.523425|S|68|10.56|0|68
C|RDW|20260120|15:50:00.523447|S|68|10.56|0|68
C|RDW|20260120|15:50:00.523447|S|32|10.56|0|32
C|RDW|20260120|15:50:00.523486|S|68|10.56|0|68
C|RDW|20260120|15:50:00.523486|S|67|10.56|0|67
C|RDW|20260120|15:50:00.523486|S|32|10.56|0|32
C|RDW|20260120|15:50:06.934658|E|200|10.54|0|200
C|RDW|20260120|15:50:08.919890|S|100|10.535|0|100
C|RDW|20260120|15:50:10.963203|S|100|10.53|0|100
C|RDW|20260120|15:50:10.963259|S|100|10.53|0|100
C|RDW|20260120|15:50:35.538810|S|100|10.535|0|100
C|RDW|20260120|15:50:40.113479|E|100|10.54|0|100
C|RDW|20260120|15:51:39.991598|E|30|10.55|0|30
C|RDW|20260120|15:51:39.991670|E|70|10.55|0|70
C|RDW|20260120|15:52:03.084133|E|16|10.56|0|16
C|RDW|20260120|15:53:12.389098|S|96|10.54|0|96
C|RDW|20260120|15:53:12.435441|S|497|10.54|0|497
C|RDW|20260120|15:53:12.435442|S|200|10.54|0|200
C|RDW|20260120|15:53:12.435464|S|207|10.54|0|207
C|RDW|20260120|15:55:01.756959|E|22|10.56|0|22
C|RDW|20260120|15:55:01.758053|E|10|10.56|0|10
C|RDW|20260120|15:55:01.759238|E|10|10.56|0|10
C|RDW|20260120|15:55:01.760669|E|10|10.56|0|10
C|RDW|20260120|15:55:01.761326|E|10|10.56|0|10
C|RDW|20260120|15:55:14.465861|E|100|10.58|0|100
C|RDW|20260120|15:55:17.519482|S|200|10.6|0|200
C|RDW|20260120|15:56:13.308502|S|100|10.58|0|100
C|RDW|20260120|15:56:47.970655|S|70|10.595|0|70
C|RDW|20260120|15:57:02.611734|S|100|10.615|0|100
C|RDW|20260120|15:57:02.611852|S|100|10.615|0|100
C|RDW|20260120|15:57:30.529008|E|55|10.62|0|55
C|RDW|20260120|15:57:30.529008|E|45|10.62|0|45
C|RDW|20260120|15:57:38.146470|E|1|10.62|0|1
C|RDW|20260120|15:57:38.666580|E|1|10.62|0|1
C|RDW|20260120|15:58:09.260157|E|5|10.61|0|5
C|RDW|20260120|15:58:23.689987|S|100|10.6|0|100
C|RDW|20260120|15:58:45.247820|S|80|10.595|0|80
C|RDW|20260120|15:58:46.390963|E|14|10.6|0|14
C|RDW|20260120|15:58:46.390963|E|86|10.6|0|86
C|RDW|20260120|15:58:46.390984|S|133|10.6|0|133
C|RDW|20260120|15:58:46.391000|S|67|10.6|0|67
C|RDW|20260120|15:58:58.858702|S|100|10.6|0|100
C|RDW|20260120|15:58:58.858731|S|100|10.6|0|100
C|RDW|20260120|15:58:58.911257|S|400|10.6|0|400
C|RDW|20260120|15:59:00.852601|E|100|10.61|0|100
C|RDW|20260120|15:59:00.852601|S|362|10.61|0|362
C|RDW|20260120|15:59:00.852601|S|600|10.605|0|600
C|RDW|20260120|15:59:14.468109|S|200|10.605|0|200
C|RDW|20260120|15:59:14.468175|S|200|10.605|0|200
C|RDW|20260120|15:59:14.468192|S|200|10.605|0|200
C|RDW|20260120|15:59:14.468231|S|200|10.605|0|200
C|RDW|20260120|15:59:14.468295|S|200|10.605|0|200
C|RDW|20260120|15:59:14.468365|S|200|10.605|0|200
C|RDW|20260120|15:59:30.197599|S|70|10.605|0|70
C|RDW|20260120|15:59:30.197731|S|570|10.605|0|570
C|RDW|20260120|15:59:30.197731|S|230|10.605|0|230
C|RDW|20260120|15:59:30.197815|S|200|10.605|0|200
C|RDW|20260120|15:59:30.197903|S|130|10.605|0|130
C|RDW|20260120|15:59:33.143638|S|38|10.61|0|38
C|RDW|20260120|15:59:35.460580|E|100|10.61|0|100
C|RDW|20260120|15:59:40.567616|S|19|10.615|0|19
C|RDW|20260120|15:59:41.151189|S|1|10.615|0|1
C|RDW|20260120|15:59:42.176073|S|1|10.605|0|1
C|RDW|20260120|15:59:42.535440|S|100|10.605|0|100
C|RDW|20260120|15:59:42.535518|S|200|10.605|0|200
C|RDW|20260120|15:59:42.790221|S|10|10.605|0|10
C|RDW|20260120|15:59:45.465766|E|1|10.62|0|1
C|RDW|20260120|15:59:46.537258|S|76|10.63|0|76
C|RDW|20260120|15:59:50.719958|S|100|10.645|0|100
C|RDW|20260120|15:59:56.437540|E|88|10.65|0|88
C|RDW|20260120|15:59:56.798011|E|6|10.65|0|6
C|RDWR|20260120|10:29:41.160663|S|27|23.86|0|27
C|RDWR|20260120|11:55:29.140730|S|27|24.05|0|27
C|RDWR|20260120|12:54:30.490638|S|24|23.85|0|24
C|RDWR|20260120|12:54:30.490658|S|30|23.85|0|30
C|RDWR|20260120|15:29:04.464647|S|4|23.78|0|4
C|RDY|20260120|11:07:50.726314|S|1|12.9|0|1
C|RDY|20260120|11:39:06.667769|S|5|12.95|0|5
C|RDY|20260120|11:44:01.518283|S|5|12.93|0|5
C|RDY|20260120|11:45:16.589059|S|62|12.94|0|62
C|RDY|20260120|11:57:41.976883|S|90|12.93|0|90
C|RDY|20260120|11:58:41.608472|S|100|12.93|0|100
C|RDY|20260120|11:59:13.723775|S|5|12.93|0|5
C|RDY|20260120|11:59:13.723775|S|95|12.93|0|95
C|RDY|20260120|12:00:17.266276|S|99|12.94|0|99
C|RDY|20260120|12:01:16.970722|S|5|12.95|0|5
C|RDY|20260120|12:01:16.970723|S|100|12.95|0|100
C|RDY|20260120|12:03:08.740622|S|4|12.94|0|4
C|RDY|20260120|12:10:30.458735|S|20|12.94|0|20
C|RDY|20260120|12:11:03.216197|S|100|12.93|0|100
C|RDY|20260120|12:11:11.761187|S|1|12.93|0|1
C|RDY|20260120|12:11:40.504234|S|100|12.925|0|100
C|RDY|20260120|12:11:56.334535|S|100|12.925|0|100
C|RDY|20260120|12:12:58.561141|S|89|12.925|0|89
C|RDY|20260120|12:12:58.561141|S|111|12.925|0|111
C|RDY|20260120|12:13:35.978320|S|100|12.925|0|100
C|RDY|20260120|12:13:51.664821|S|100|12.925|0|100
C|RDY|20260120|12:14:17.281688|S|4|12.93|0|4
C|RDY|20260120|12:14:29.113554|S|100|12.92|0|100
C|RDY|20260120|12:15:11.790784|S|100|12.92|0|100
C|RDY|20260120|12:19:49.517512|S|5|12.95|0|5
C|RDY|20260120|12:19:49.517513|S|100|12.95|0|100
C|RDY|20260120|12:21:12.130832|S|90|12.94|0|90
C|RDY|20260120|12:32:06.769361|S|100|12.93|0|100
C|RDY|20260120|12:33:40.738937|S|100|12.93|0|100
C|RDY|20260120|12:34:28.468667|S|200|12.93|0|200
C|RDY|20260120|12:35:55.606023|S|100|12.93|0|100
C|RDY|20260120|12:39:30.386419|S|100|12.925|0|100
C|RDY|20260120|12:40:18.893567|S|100|12.925|0|100
C|RDY|20260120|12:44:21.406166|S|200|12.93|0|200
C|RDY|20260120|12:48:38.619558|S|100|12.92|0|100
C|RDY|20260120|12:50:27.762379|S|100|12.92|0|100
C|RDY|20260120|13:13:14.931651|S|95|12.93|0|95
C|RDY|20260120|13:24:00.729867|S|364|12.93|0|364
C|RDY|20260120|13:24:00.730646|S|100|12.93|0|100
C|RDY|20260120|13:36:44.489115|S|100|12.94|0|100
C|RDY|20260120|13:36:44.919078|S|100|12.94|0|100
C|RDY|20260120|13:39:16.410193|S|100|12.93|0|100
C|RDY|20260120|13:40:54.526385|S|96|12.93|0|96
C|RDY|20260120|13:40:54.526385|S|4|12.93|0|4
C|RDY|20260120|13:50:36.882176|S|100|12.93|0|100
C|RDY|20260120|13:51:00.183591|S|100|12.93|0|100
C|RDY|20260120|13:51:00.980607|S|22|12.93|0|22
C|RDY|20260120|13:51:01.645392|S|78|12.93|0|78
C|RDY|20260120|13:57:27.623242|S|100|12.93|0|100
C|RDY|20260120|13:58:08.406337|S|36|12.93|0|36
C|RDY|20260120|13:58:08.406337|S|64|12.93|0|64
C|RDY|20260120|13:58:45.539261|S|100|12.93|0|100
C|RDY|20260120|14:08:08.363547|S|100|12.92|0|100
C|RDY|20260120|14:08:33.062836|S|100|12.92|0|100
C|RDY|20260120|14:18:27.609679|S|100|12.92|0|100
C|RDY|20260120|14:19:39.484532|S|100|12.92|0|100
C|RDY|20260120|14:19:59.410327|S|52|12.92|0|52
C|RDY|20260120|14:21:38.860109|S|200|12.92|0|200
C|RDY|20260120|14:23:19.653355|S|300|12.925|0|300
C|RDY|20260120|14:23:19.962080|S|200|12.93|0|200
C|RDY|20260120|14:26:16.142491|S|100|12.92|0|100
C|RDY|20260120|14:28:41.594658|S|100|12.92|0|100
C|RDY|20260120|14:28:41.594795|S|339|12.92|0|339
C|RDY|20260120|14:50:13.007254|S|150|12.92|0|150
C|RDY|20260120|14:50:13.007346|S|250|12.92|0|250
C|RDY|20260120|14:57:22.713333|S|59|12.9|0|59
C|RDY|20260120|14:57:22.713333|S|200|12.9|0|200
C|RDY|20260120|14:57:22.713333|S|200|12.9|0|200
C|RDY|20260120|15:02:44.236060|S|100|12.89|0|100
C|RDY|20260120|15:09:50.337299|S|67|12.89|0|67
C|RDY|20260120|15:09:50.337425|S|33|12.89|0|33
C|RDY|20260120|15:14:26.244963|S|1|12.89|0|1
C|RDY|20260120|15:28:20.677432|S|100|12.88|0|100
C|RDY|20260120|15:29:26.864930|S|4|12.88|0|4
C|RDY|20260120|15:30:13.946004|S|71|12.89|0|71
C|RDY|20260120|15:36:08.645406|S|5|12.9|0|5
C|RDY|20260120|15:41:19.336904|S|400|12.905|0|400
C|RDY|20260120|15:45:13.441919|S|4|12.89|0|4
C|RDY|20260120|15:45:19.966627|S|300|12.89|0|300
C|RDY|20260120|15:45:27.880546|S|100|12.89|0|100
C|RDY|20260120|15:46:50.204590|S|95|12.89|0|95
C|RDY|20260120|15:46:50.204590|S|100|12.89|0|100
C|RDY|20260120|15:49:29.285778|S|100|12.89|0|100
C|RDY|20260120|15:50:05.233269|S|100|12.9|0|100
C|RDY|20260120|15:55:22.797117|S|100|12.89|0|100
C|RDY|20260120|15:57:52.406313|S|100|12.89|0|100
C|RDY|20260120|15:58:37.753421|S|32|12.895|0|32
C|RDY|20260120|15:58:37.753421|S|1|12.895|0|1
C|RDY|20260120|15:58:37.754061|S|609|12.895|0|609
C|RDY|20260120|15:58:37.754061|S|200|12.89|0|200
C|RDY|20260120|15:58:37.754061|S|200|12.89|0|200
C|RDY|20260120|15:58:37.754062|S|609|12.89|0|609
C|RDY|20260120|15:58:37.754459|S|200|12.9|0|200
C|RDY|20260120|15:58:37.754459|S|200|12.9|0|200
C|RDY|20260120|15:58:50.627049|S|100|12.92|0|100
C|RDY|20260120|15:59:23.553210|S|100|12.92|0|100
C|RDY|20260120|15:59:26.289138|S|100|12.92|0|100
C|RDY|20260120|15:59:26.632246|S|200|12.92|0|200
C|RDY|20260120|15:59:26.632247|S|559|12.92|0|559
C|RDY|20260120|15:59:26.632247|S|100|12.92|0|100
C|RDY|20260120|15:59:27.629918|S|341|12.92|0|341
C|RDY|20260120|15:59:27.651981|S|100|12.92|0|100
C|RDY|20260120|15:59:28.288029|S|100|12.92|0|100
C|RDY|20260120|15:59:28.354660|S|100|12.92|0|100
C|RDY|20260120|15:59:28.435201|S|100|12.92|0|100
C|RDY|20260120|15:59:28.502589|S|100|12.92|0|100
C|RDY|20260120|15:59:28.582362|S|100|12.92|0|100
C|RDY|20260120|15:59:28.680409|S|100|12.92|0|100
C|RDY|20260120|15:59:28.778100|S|100|12.92|0|100
C|RDY|20260120|15:59:29.998794|S|100|12.92|0|100
C|RDY|20260120|15:59:29.998794|S|367|12.92|0|367
C|RDY|20260120|15:59:33.148041|S|100|12.93|0|100
C|RDY|20260120|15:59:45.252776|S|90|12.93|0|90
C|RDY|20260120|15:59:45.252777|S|310|12.93|0|310
C|RDY|20260120|15:59:45.284869|S|150|12.935|0|150
C|RDY|20260120|15:59:45.518210|S|100|12.935|0|100
C|RDY|20260120|15:59:45.518239|S|100|12.935|0|100
C|RDY|20260120|15:59:45.518293|S|100|12.935|0|100
C|RDY|20260120|15:59:45.518426|S|300|12.935|0|300
C|RDY|20260120|15:59:45.633092|S|100|12.94|0|100
C|RDY|20260120|15:59:50.501447|S|8|12.935|0|8
C|RDY|20260120|15:59:55.199257|S|62|12.935|0|62
C|RDY|20260120|15:59:56.224977|S|79|12.935|0|79
C|RDY|20260120|15:59:56.414488|S|68|12.935|0|68
C|RDY|20260120|15:59:56.414489|S|38|12.93|0|38
C|RDY|20260120|15:59:56.414489|S|200|12.93|0|200
C|RDY|20260120|15:59:56.414489|S|100|12.93|0|100
C|REAL|20260120|09:30:06.958580|S|3|16.24|0|3
C|REAL|20260120|09:32:43.438747|S|75|16.22|0|75
C|REAL|20260120|09:33:29.532507|S|100|16.25|0|100
C|REAL|20260120|11:13:23.701289|S|25|16.595|0|25
C|REAL|20260120|11:13:23.701357|S|25|16.595|0|25
C|REAL|20260120|11:13:23.701414|S|25|16.595|0|25
C|REAL|20260120|11:13:23.701491|S|25|16.595|0|25
C|REAL|20260120|11:13:30.172290|S|100|16.58|0|100
C|REAL|20260120|12:19:51.880060|S|3|16.34|0|3
C|REAL|20260120|12:19:57.709185|S|47|16.34|0|47
C|REAL|20260120|12:21:08.610672|S|25|16.35|0|25
C|REAL|20260120|12:21:08.610717|S|75|16.35|0|75
C|REAL|20260120|12:50:25.412043|S|101|16.19|0|101
C|REAL|20260120|14:46:09.098025|S|41|15.97|0|41
C|REAL|20260120|14:46:09.098025|S|100|15.97|0|100
C|REAL|20260120|15:03:09.133244|S|53|15.94|0|53
C|REAL|20260120|15:36:14.298177|S|25|16|0|25
C|REAL|20260120|15:36:56.389031|S|30|15.99|0|30
C|REAL|20260120|15:50:26.650938|S|100|15.97|0|100
C|REAL|20260120|15:59:19.584162|S|100|15.955|0|100
C|REAL|20260120|15:59:21.957288|S|97|15.955|0|97
C|REAX|20260120|09:42:05.285245|S|100|3.68|0|100
C|REAX|20260120|09:42:05.285309|S|41|3.68|0|41
C|REAX|20260120|09:42:13.530523|S|19|3.69|0|19
C|REAX|20260120|09:42:13.530524|S|24|3.69|0|24
C|REAX|20260120|09:42:13.530524|S|44|3.69|0|44
C|REAX|20260120|09:42:13.530524|S|44|3.69|0|44
C|REAX|20260120|09:49:39.738401|S|27|3.68|0|27
C|REAX|20260120|10:00:58.139349|S|100|3.62|0|100
C|REAX|20260120|10:00:58.139896|S|19|3.62|0|19
C|REAX|20260120|10:01:13.178204|S|5|3.62|0|5
C|REAX|20260120|10:04:27.241822|S|4|3.62|0|4
C|REAX|20260120|10:04:27.241822|S|3|3.62|0|3
C|REAX|20260120|10:04:27.241822|S|4|3.62|0|4
C|REAX|20260120|10:06:52.062151|S|7|3.62|0|7
C|REAX|20260120|10:06:52.062151|S|1|3.62|0|1
C|REAX|20260120|10:06:52.062151|S|3|3.62|0|3
C|REAX|20260120|10:06:52.062151|S|4|3.62|0|4
C|REAX|20260120|10:06:52.062151|S|3|3.62|0|3
C|REAX|20260120|10:06:52.062153|S|9|3.62|0|9
C|REAX|20260120|10:08:44.319922|S|16|3.61|0|16
C|REAX|20260120|10:09:27.416606|S|2|3.62|0|2
C|REAX|20260120|10:09:27.416606|S|2|3.62|0|2
C|REAX|20260120|10:09:27.416606|S|5|3.62|0|5
C|REAX|20260120|10:09:27.416606|S|2|3.62|0|2
C|REAX|20260120|10:09:27.416606|S|3|3.62|0|3
C|REAX|20260120|10:10:28.197168|S|4|3.61|0|4
C|REAX|20260120|10:29:42.576180|S|1|3.62|0|1
C|REAX|20260120|10:30:33.698466|S|39|3.625|0|39
C|REAX|20260120|10:35:44.230463|S|100|3.63|0|100
C|REAX|20260120|10:40:32.950316|S|1|3.63|0|1
C|REAX|20260120|10:50:27.135876|S|1|3.63|0|1
C|REAX|20260120|10:55:07.667071|S|100|3.63|0|100
C|REAX|20260120|10:57:32.943197|S|17|3.63|0|17
C|REAX|20260120|11:01:24.644742|S|40|3.63|0|40
C|REAX|20260120|11:02:05.097140|S|13|3.63|0|13
C|REAX|20260120|11:02:25.750825|S|100|3.63|0|100
C|REAX|20260120|11:16:57.921873|S|1|3.62|0|1
C|REAX|20260120|11:19:27.948838|S|2|3.62|0|2
C|REAX|20260120|11:38:04.369271|S|6|3.61|0|6
C|REAX|20260120|11:38:04.369271|S|10|3.61|0|10
C|REAX|20260120|11:38:04.369271|S|13|3.61|0|13
C|REAX|20260120|11:38:04.369271|S|1|3.61|0|1
C|REAX|20260120|11:38:04.369272|S|15|3.61|0|15
C|REAX|20260120|11:38:04.369273|S|76|3.61|0|76
C|REAX|20260120|11:38:04.369273|S|61|3.61|0|61
C|REAX|20260120|11:39:06.034590|S|100|3.62|0|100
C|REAX|20260120|11:43:01.356458|S|100|3.61|0|100
C|REAX|20260120|11:43:22.573414|S|11|3.61|0|11
C|REAX|20260120|11:43:22.573415|S|9|3.61|0|9
C|REAX|20260120|11:43:22.573415|S|73|3.61|0|73
C|REAX|20260120|11:43:22.573415|S|7|3.61|0|7
C|REAX|20260120|11:46:12.500024|S|1|3.6|0|1
C|REAX|20260120|11:53:57.248344|S|4|3.59|0|4
C|REAX|20260120|11:53:57.248344|S|1|3.59|0|1
C|REAX|20260120|11:54:29.831462|S|1|3.59|0|1
C|REAX|20260120|12:00:45.295244|S|14|3.595|0|14
C|REAX|20260120|12:03:11.535289|S|14|3.595|0|14
C|REAX|20260120|12:06:15.895847|S|14|3.595|0|14
C|REAX|20260120|12:09:17.015090|S|14|3.59|0|14
C|REAX|20260120|12:09:17.015090|S|6|3.59|0|6
C|REAX|20260120|12:09:17.015090|S|1|3.59|0|1
C|REAX|20260120|12:09:17.015091|S|10|3.59|0|10
C|REAX|20260120|12:09:17.015091|S|10|3.59|0|10
C|REAX|20260120|12:09:17.015092|S|21|3.59|0|21
C|REAX|20260120|12:09:17.015092|S|31|3.59|0|31
C|REAX|20260120|12:26:15.716501|S|13|3.56|0|13
C|REAX|20260120|12:26:15.716502|S|10|3.56|0|10
C|REAX|20260120|12:26:15.716502|S|7|3.56|0|7
C|REAX|20260120|12:32:20.214158|S|100|3.56|0|100
C|REAX|20260120|12:32:20.367090|S|84|3.56|0|84
C|REAX|20260120|12:32:25.258725|S|84|3.56|0|84
C|REAX|20260120|12:38:29.340438|S|14|3.565|0|14
C|REAX|20260120|12:39:40.980380|S|14|3.565|0|14
C|REAX|20260120|12:39:54.661726|S|2|3.565|0|2
C|REAX|20260120|12:45:09.750102|S|26|3.56|0|26
C|REAX|20260120|12:45:09.750194|S|74|3.56|0|74
C|REAX|20260120|12:45:13.719942|S|100|3.56|0|100
C|REAX|20260120|12:57:27.172643|S|8|3.56|0|8
C|REAX|20260120|12:58:01.472543|S|100|3.555|0|100
C|REAX|20260120|12:58:45.854191|S|100|3.56|0|100
C|REAX|20260120|12:58:45.854191|S|100|3.56|0|100
C|REAX|20260120|12:58:45.854192|S|23|3.56|0|23
C|REAX|20260120|12:59:05.894530|S|17|3.56|0|17
C|REAX|20260120|12:59:05.894530|S|100|3.56|0|100
C|REAX|20260120|12:59:05.894531|S|5|3.56|0|5
C|REAX|20260120|13:01:13.382313|S|100|3.57|0|100
C|REAX|20260120|13:02:48.047607|S|6|3.57|0|6
C|REAX|20260120|13:03:01.997241|S|1|3.57|0|1
C|REAX|20260120|13:03:41.027922|S|13|3.57|0|13
C|REAX|20260120|13:18:03.618118|S|13|3.6|0|13
C|REAX|20260120|13:18:44.686103|S|1|3.6|0|1
C|REAX|20260120|13:25:38.112719|S|6|3.59|0|6
C|REAX|20260120|13:25:38.112719|S|9|3.59|0|9
C|REAX|20260120|13:25:38.112719|S|12|3.59|0|12
C|REAX|20260120|13:25:38.112720|S|14|3.59|0|14
C|REAX|20260120|13:43:13.738344|S|1|3.58|0|1
C|REAX|20260120|13:43:13.738344|S|3|3.58|0|3
C|REAX|20260120|13:43:13.738344|S|4|3.58|0|4
C|REAX|20260120|13:43:13.738345|S|4|3.58|0|4
C|REAX|20260120|13:45:49.196732|S|1|3.58|0|1
C|REAX|20260120|13:52:13.334891|S|1|3.57|0|1
C|REAX|20260120|13:53:25.790116|S|66|3.57|0|66
C|REAX|20260120|13:53:25.882238|S|1|3.57|0|1
C|REAX|20260120|13:53:34.488891|S|1|3.57|0|1
C|REAX|20260120|13:56:36.905355|S|97|3.57|0|97
C|REAX|20260120|13:56:36.905356|S|3|3.57|0|3
C|REAX|20260120|13:56:39.163896|S|97|3.57|0|97
C|REAX|20260120|14:02:49.889847|S|1|3.57|0|1
C|REAX|20260120|14:02:53.609551|S|1|3.57|0|1
C|REAX|20260120|14:03:42.347330|S|3|3.57|0|3
C|REAX|20260120|14:15:32.442164|S|14|3.57|0|14
C|REAX|20260120|14:15:32.442164|S|100|3.57|0|100
C|REAX|20260120|14:15:34.629723|S|86|3.57|0|86
C|REAX|20260120|14:23:53.137533|S|100|3.57|0|100
C|REAX|20260120|14:33:30.395338|S|1|3.56|0|1
C|REAX|20260120|14:33:30.395338|S|98|3.56|0|98
C|REAX|20260120|14:51:55.114497|S|1|3.57|0|1
C|REAX|20260120|14:58:13.715371|S|100|3.57|0|100
C|REAX|20260120|15:21:40.053050|S|50|3.565|0|50
C|REAX|20260120|15:35:22.694417|S|10|3.56|0|10
C|REAX|20260120|15:59:22.987443|S|200|3.555|0|200
C|REAX|20260120|15:59:22.987444|S|343|3.56|0|343
C|REAX|20260120|15:59:28.013907|S|3|3.55|0|3
C|REAX|20260120|15:59:41.844741|S|200|3.56|0|200
C|REAX|20260120|15:59:50.699414|S|100|3.565|0|100
C|REAX|20260120|15:59:50.700322|S|200|3.565|0|200
C|REAX|20260120|15:59:50.702906|S|100|3.565|0|100
C|REAX|20260120|15:59:50.717307|S|100|3.565|0|100
C|REAX|20260120|15:59:50.726228|S|29|3.565|0|29
C|REAX|20260120|15:59:50.736529|S|100|3.565|0|100
C|REAX|20260120|15:59:56.775373|S|56|3.56|0|56
C|REBN|20260120|09:46:48.483546|S|1|1.8|0|1
C|REBN|20260120|14:00:19.829828|S|1|1.88|0|1
C|RECS|20260120|11:34:34.202765|S|100|40.74|0|100
C|RECS|20260120|14:15:19.700425|S|100|40.4|0|100
C|RECS|20260120|14:43:58.863693|S|84|40.38|0|84
C|RECS|20260120|15:06:31.386444|S|72|40.35|0|72
C|RECS|20260120|15:19:39.071261|S|100|40.36|0|100
C|RECS|20260120|15:19:39.088993|S|100|40.36|0|100
C|RECS|20260120|15:59:53.755415|S|100|40.34|0|100
C|REED|20260120|10:22:12.467820|S|50|2.39|0|50
C|REED|20260120|10:22:12.742156|S|50|2.39|0|50
C|REED|20260120|10:34:00.866024|S|1|2.54|0|1
C|REED|20260120|10:34:01.119998|S|1|2.54|0|1
C|REED|20260120|10:34:01.367823|S|1|2.54|0|1
C|REED|20260120|10:34:01.619127|S|1|2.54|0|1
C|REED|20260120|11:09:47.308771|S|1|2.36|0|1
C|REED|20260120|11:09:47.308901|S|1|2.36|0|1
C|REED|20260120|11:09:47.536420|S|1|2.36|0|1
C|REED|20260120|11:09:47.786607|S|1|2.36|0|1
C|REED|20260120|11:09:47.786674|S|1|2.36|0|1
C|REED|20260120|11:09:48.015854|S|1|2.36|0|1
C|REED|20260120|11:09:48.015995|S|1|2.36|0|1
C|REET|20260120|09:44:24.530050|S|3|25.71|0|3
C|REET|20260120|09:44:59.723010|S|100|25.73|0|100
C|REET|20260120|09:44:59.723011|S|145|25.73|0|145
C|REET|20260120|09:45:07.807594|E|1|25.71|0|1
C|REET|20260120|09:45:10.645785|S|1|25.71|0|1
C|REET|20260120|09:46:16.111710|E|1|25.69|0|1
C|REET|20260120|09:46:21.472795|S|2|25.69|0|2
C|REET|20260120|09:46:54.470836|S|3|25.68|0|3
C|REET|20260120|09:46:57.758900|S|100|25.69|0|100
C|REET|20260120|09:46:57.953248|S|100|25.69|0|100
C|REET|20260120|09:46:58.308437|S|100|25.69|0|100
C|REET|20260120|09:46:58.750846|S|100|25.69|0|100
C|REET|20260120|09:47:00.321742|S|100|25.69|0|100
C|REET|20260120|09:47:00.675462|S|100|25.69|0|100
C|REET|20260120|09:47:01.780765|S|100|25.69|0|100
C|REET|20260120|09:47:02.056107|S|100|25.69|0|100
C|REET|20260120|09:47:02.068238|S|100|25.69|0|100
C|REET|20260120|09:47:02.861070|S|100|25.69|0|100
C|REET|20260120|09:47:03.498754|S|100|25.69|0|100
C|REET|20260120|09:47:03.781717|S|5|25.68|0|5
C|REET|20260120|09:47:03.903326|S|100|25.69|0|100
C|REET|20260120|09:47:04.059585|S|100|25.69|0|100
C|REET|20260120|09:47:04.308950|S|100|25.69|0|100
C|REET|20260120|09:47:05.853617|S|100|25.69|0|100
C|REET|20260120|09:47:06.133761|S|100|25.69|0|100
C|REET|20260120|09:47:06.946622|S|100|25.69|0|100
C|REET|20260120|09:47:06.975731|S|100|25.69|0|100
C|REET|20260120|09:47:07.228052|S|100|25.69|0|100
C|REET|20260120|09:48:13.755078|S|3|25.65|0|3
C|REET|20260120|09:48:51.704239|S|1|25.64|0|1
C|REET|20260120|09:48:51.704240|S|2|25.64|0|2
C|REET|20260120|09:48:51.704240|S|1|25.64|0|1
C|REET|20260120|09:51:34.727136|S|1|25.64|0|1
C|REET|20260120|09:51:34.727137|S|4|25.64|0|4
C|REET|20260120|09:52:31.731126|S|2|25.65|0|2
C|REET|20260120|09:53:36.247488|E|1|25.63|0|1
C|REET|20260120|09:53:37.175135|S|1|25.63|0|1
C|REET|20260120|09:53:37.175135|S|1|25.63|0|1
C|REET|20260120|09:54:43.866035|E|1|25.63|0|1
C|REET|20260120|09:55:13.909321|S|2|25.63|0|2
C|REET|20260120|09:55:37.728457|S|3|25.63|0|3
C|REET|20260120|09:55:51.849974|E|1|25.62|0|1
C|REET|20260120|09:56:26.128666|E|1|25.62|0|1
C|REET|20260120|09:57:10.384053|S|1|25.63|0|1
C|REET|20260120|09:58:40.264760|E|1|25.61|0|1
C|REET|20260120|10:00:15.902697|S|3|25.61|0|3
C|REET|20260120|10:00:15.902698|S|2|25.61|0|2
C|REET|20260120|10:02:08.230521|S|1|25.6|0|1
C|REET|20260120|10:02:08.230521|S|2|25.6|0|2
C|REET|20260120|10:02:08.230521|S|2|25.6|0|2
C|REET|20260120|10:03:04.110956|S|1|25.59|0|1
C|REET|20260120|10:03:51.414278|S|1|25.59|0|1
C|REET|20260120|10:04:12.526077|S|2|25.58|0|2
C|REET|20260120|10:06:19.079007|S|2|25.58|0|2
C|REET|20260120|10:06:19.079007|S|3|25.58|0|3
C|REET|20260120|10:07:05.270222|S|1|25.57|0|1
C|REET|20260120|10:07:05.270222|S|2|25.57|0|2
C|REET|20260120|10:08:11.322113|S|1|25.56|0|1
C|REET|20260120|10:08:11.322113|S|2|25.56|0|2
C|REET|20260120|10:08:31.633580|S|4|25.55|0|4
C|REET|20260120|10:10:09.782878|S|2|25.54|0|2
C|REET|20260120|10:10:16.273264|S|1|25.53|0|1
C|REET|20260120|10:10:16.273264|S|1|25.53|0|1
C|REET|20260120|10:19:41.084981|S|6|25.58|0|6
C|REET|20260120|10:19:41.084981|S|4|25.58|0|4
C|REET|20260120|10:23:21.662372|E|1|25.6|0|1
C|REET|20260120|10:35:03.261565|S|2|25.68|0|2
C|REET|20260120|10:35:03.261565|S|1|25.68|0|1
C|REET|20260120|10:35:03.261566|S|2|25.68|0|2
C|REET|20260120|10:35:03.261566|S|1|25.68|0|1
C|REET|20260120|10:35:17.693997|S|5|25.67|0|5
C|REET|20260120|10:35:17.693997|S|1|25.67|0|1
C|REET|20260120|10:35:17.693997|S|5|25.67|0|5
C|REET|20260120|10:35:17.693998|S|10|25.67|0|10
C|REET|20260120|10:40:16.306243|S|2|25.67|0|2
C|REET|20260120|10:40:16.306244|S|2|25.67|0|2
C|REET|20260120|10:43:32.742592|S|2|25.66|0|2
C|REET|20260120|10:43:32.742592|S|4|25.66|0|4
C|REET|20260120|10:43:32.742592|S|1|25.66|0|1
C|REET|20260120|10:45:20.772059|S|3|25.65|0|3
C|REET|20260120|10:45:20.772059|S|2|25.65|0|2
C|REET|20260120|10:45:20.772060|S|3|25.65|0|3
C|REET|20260120|10:46:23.369395|S|3|25.64|0|3
C|REET|20260120|10:46:23.369396|S|4|25.64|0|4
C|REET|20260120|10:47:39.262704|S|3|25.64|0|3
C|REET|20260120|10:47:39.262704|S|6|25.64|0|6
C|REET|20260120|10:49:19.427738|S|2|25.64|0|2
C|REET|20260120|10:49:19.427738|S|3|25.64|0|3
C|REET|20260120|10:49:19.427738|S|6|25.64|0|6
C|REET|20260120|10:50:26.032529|S|4|25.64|0|4
C|REET|20260120|11:03:28.611565|S|1|25.61|0|1
C|REET|20260120|11:13:22.235029|S|10|25.65|0|10
C|REET|20260120|11:13:30.889970|S|1|25.64|0|1
C|REET|20260120|11:13:30.889978|S|1|25.64|0|1
C|REET|20260120|11:13:30.890080|S|1|25.64|0|1
C|REET|20260120|11:13:49.863247|S|5|25.63|0|5
C|REET|20260120|11:13:49.863247|S|3|25.63|0|3
C|REET|20260120|11:13:49.863247|S|1|25.63|0|1
C|REET|20260120|11:13:49.863247|S|1|25.63|0|1
C|REET|20260120|11:13:49.863248|S|11|25.63|0|11
C|REET|20260120|11:17:31.806761|S|88|25.63|0|88
C|REET|20260120|11:39:23.006959|S|81|25.66|0|81
C|REET|20260120|12:52:04.230118|S|1|25.58|0|1
C|REET|20260120|12:53:44.593180|S|2|25.58|0|2
C|REET|20260120|12:53:44.593180|S|1|25.58|0|1
C|REET|20260120|12:55:03.052266|S|8|25.58|0|8
C|REET|20260120|12:55:03.052266|S|4|25.58|0|4
C|REET|20260120|12:58:48.811603|S|2|25.58|0|2
C|REET|20260120|12:58:48.811603|S|11|25.58|0|11
C|REET|20260120|12:58:48.811603|S|1|25.58|0|1
C|REET|20260120|13:07:05.867643|S|10|25.62|0|10
C|REET|20260120|13:25:57.529449|S|76|25.62|0|76
C|REET|20260120|13:25:57.529449|S|1|25.62|0|1
C|REET|20260120|13:25:57.529450|S|3|25.62|0|3
C|REET|20260120|13:25:57.529450|S|4|25.62|0|4
C|REET|20260120|13:33:31.274103|S|3|25.61|0|3
C|REET|20260120|13:33:31.274104|S|2|25.61|0|2
C|REET|20260120|13:54:11.466225|S|6|25.55|0|6
C|REET|20260120|13:58:46.542997|S|3|25.57|0|3
C|REET|20260120|13:58:46.542997|S|4|25.57|0|4
C|REET|20260120|13:58:46.542998|S|4|25.57|0|4
C|REET|20260120|14:00:00.032242|S|1|25.56|0|1
C|REET|20260120|14:02:50.815456|S|6|25.58|0|6
C|REET|20260120|14:02:50.815457|S|5|25.58|0|5
C|REET|20260120|14:05:27.582158|S|6|25.57|0|6
C|REET|20260120|14:13:11.492633|S|2|25.57|0|2
C|REET|20260120|14:13:11.492633|S|3|25.57|0|3
C|REET|20260120|14:13:11.492633|S|4|25.57|0|4
C|REET|20260120|14:18:29.739356|S|4|25.56|0|4
C|REET|20260120|14:18:29.739356|S|4|25.56|0|4
C|REET|20260120|14:18:29.739357|S|3|25.56|0|3
C|REET|20260120|14:57:08.749491|S|5|25.55|0|5
C|REET|20260120|15:00:37.927668|S|100|25.54|0|100
C|REET|20260120|15:38:36.680075|S|1|25.545|0|1
C|REET|20260120|15:43:01.004298|S|12|25.54|0|12
C|REET|20260120|15:43:01.004298|S|1|25.54|0|1
C|REET|20260120|15:43:01.004298|S|2|25.54|0|2
C|REET|20260120|15:43:01.004298|S|2|25.54|0|2
C|REET|20260120|15:43:01.004298|S|3|25.54|0|3
C|REET|20260120|15:45:32.754988|S|1|25.54|0|1
C|REET|20260120|15:45:32.754988|S|5|25.54|0|5
C|REET|20260120|15:48:02.037903|S|1|25.55|0|1
C|REET|20260120|15:48:02.037904|S|1|25.55|0|1
C|REET|20260120|15:48:02.037904|S|7|25.55|0|7
C|REET|20260120|15:48:02.037904|S|9|25.55|0|9
C|REET|20260120|15:52:02.254691|S|10|25.55|0|10
C|REET|20260120|15:54:04.731158|S|75|25.55|0|75
C|REET|20260120|15:56:44.061740|S|42|25.55|0|42
C|REET|20260120|15:56:44.061740|S|17|25.55|0|17
C|REET|20260120|15:58:08.060555|S|94|25.54|0|94
C|REET|20260120|15:58:15.861758|S|10|25.545|0|10
C|REET|20260120|15:58:58.058839|S|17|25.53|0|17
C|REET|20260120|15:59:47.626724|S|4|25.55|0|4
C|REFI|20260120|13:28:32.687201|S|24|12.4|0|24
C|REFI|20260120|13:32:33.382904|S|100|12.42|0|100
C|REFI|20260120|14:02:52.969829|S|79|12.41|0|79
C|REFI|20260120|15:00:04.170253|S|36|12.39|0|36
C|REG|20260120|09:32:10.470545|S|1|71.39|0|1
C|REG|20260120|09:53:15.267058|S|5|70.66|0|5
C|REG|20260120|09:53:15.267058|S|1|70.66|0|1
C|REG|20260120|09:54:36.614664|S|7|70.74|0|7
C|REG|20260120|09:54:44.547257|S|1|70.745|0|1
C|REG|20260120|10:04:05.702779|S|75|70.53|0|75
C|REG|20260120|11:17:57.942133|S|1|70.93|0|1
C|REG|20260120|11:49:02.048892|S|75|71|0|75
C|REG|20260120|11:49:02.048892|S|40|71|0|40
C|REG|20260120|13:04:41.951794|S|6|70.95|0|6
C|REG|20260120|14:05:49.683970|S|30|70.82|0|30
C|REG|20260120|14:14:12.141192|S|6|70.75|0|6
C|REG|20260120|14:55:20.574399|S|75|70.62|0|75
C|REG|20260120|15:48:05.075988|S|50|70.51|0|50
C|REG|20260120|15:59:05.091973|S|121|70.51|0|121
C|REG|20260120|15:59:05.091973|S|79|70.51|0|79
C|REG|20260120|15:59:24.919528|S|1|70.495|0|1
C|REGN|20260120|09:32:33.697208|S|40|720.22|0|40
C|REGN|20260120|09:35:19.236826|S|4|723.02|0|4
C|REGN|20260120|09:41:51.626166|S|5|727.96|0|5
C|REGN|20260120|10:10:28.136018|S|15|724.68|0|15
C|REGN|20260120|10:10:28.136018|S|25|724.58|0|25
C|REGN|20260120|12:08:00.014773|S|4|735.28|0|4
C|REGN|20260120|13:17:00.167099|S|40|736.375|0|40
C|REGN|20260120|13:53:52.655334|S|1|735.07|0|1
C|REGN|20260120|14:57:15.336678|S|4|732.44|0|4
C|REGN|20260120|14:57:30.774377|S|4|732.45|0|4
C|REGN|20260120|14:57:50.505582|S|4|732.59|0|4
C|REGN|20260120|15:13:39.254721|S|40|733.46|0|40
C|REGN|20260120|15:20:39.451632|S|25|733.26|0|25
C|REGN|20260120|15:33:07.660003|S|4|733.48|0|4
C|REGN|20260120|15:45:34.396868|S|40|734.17|0|40
C|REGN|20260120|15:45:34.396868|S|15|734.17|0|15
C|REGN|20260120|15:45:34.396868|S|6|734.15|0|6
C|REGN|20260120|15:45:34.396869|S|1|734.1|0|1
C|REGN|20260120|15:46:20.720124|S|4|734.07|0|4
C|REGN|20260120|15:49:14.300189|S|3|733.91|0|3
C|REGN|20260120|15:53:29.083848|S|4|734.2|0|4
C|REGN|20260120|15:54:51.638459|S|1|734.7|0|1
C|REGN|20260120|15:54:51.638459|S|3|734.61|0|3
C|REGN|20260120|15:55:46.138034|S|4|733.9|0|4
C|REGN|20260120|15:57:30.018210|S|4|733.59|0|4
C|REGN|20260120|15:58:30.989186|S|1|734.14|0|1
C|REI|20260120|10:19:51.818012|S|7|.9969|0|7
C|REI|20260120|10:22:59.318439|S|100|.99305|0|100
C|REI|20260120|10:22:59.321983|S|100|.9954|0|100
C|REI|20260120|10:23:13.591419|S|100|.9953|0|100
C|REI|20260120|12:25:24.777153|S|100|.9604|0|100
C|REKR|20260120|09:31:00.219350|S|100|1.46|0|100
C|REKR|20260120|09:33:32.795027|S|1|1.46|0|1
C|REKR|20260120|09:35:55.084791|S|100|1.47|0|100
C|REKR|20260120|09:35:57.001442|S|100|1.47|0|100
C|REKR|20260120|09:37:12.481394|S|20|1.47|0|20
C|REKR|20260120|09:41:10.071695|S|223|1.47|0|223
C|REKR|20260120|10:14:55.916271|S|900|1.44|0|900
C|REKR|20260120|10:17:21.544235|S|400|1.45|0|400
C|REKR|20260120|10:17:40.287956|S|5|1.45|0|5
C|REKR|20260120|11:20:10.141331|S|10|1.47|0|10
C|REKR|20260120|11:28:18.621509|S|126|1.48|0|126
C|REKR|20260120|11:28:18.621509|S|47|1.48|0|47
C|REKR|20260120|11:37:37.574005|S|37|1.48|0|37
C|REKR|20260120|12:31:31.072024|S|82|1.48|0|82
C|REKR|20260120|13:05:27.927693|S|1|1.47|0|1
C|REKR|20260120|14:08:12.844399|S|700|1.46|0|700
C|REKR|20260120|14:08:12.844400|S|100|1.46|0|100
C|REKR|20260120|14:08:12.844400|S|100|1.46|0|100
C|REKR|20260120|14:08:12.844400|S|141|1.46|0|141
C|REKR|20260120|14:30:57.278537|S|75|1.45|0|75
C|REKR|20260120|14:31:03.070060|S|200|1.44|0|200
C|RELI|20260120|10:47:11.098343|S|10|.4909|0|10
C|RELI|20260120|11:21:16.714043|S|10|.485|0|10
C|RELI|20260120|11:27:28.512763|S|100|.4801|0|100
C|RELI|20260120|11:34:50.185037|S|10|.4801|0|10
C|RELI|20260120|11:38:19.947510|S|10|.4803|0|10
C|RELI|20260120|13:33:31.277042|S|10|.474|0|10
C|RELI|20260120|14:00:15.237082|S|10|.4701|0|10
C|RELI|20260120|14:04:26.704491|S|10|.4703|0|10
C|RELI|20260120|15:38:01.773902|S|1|.4751|0|1
C|RELI|20260120|15:39:56.342557|S|1|.4751|0|1
C|RELI|20260120|15:43:02.204983|S|1|.4751|0|1
C|RELI|20260120|15:43:02.204983|S|1|.4751|0|1
C|RELI|20260120|15:45:46.743137|S|1|.4722|0|1
C|RELI|20260120|15:46:19.070072|S|1|.4722|0|1
C|RELI|20260120|15:46:51.250164|S|1|.4722|0|1
C|RELL|20260120|10:03:57.895270|S|5|10.51|0|5
C|RELL|20260120|10:06:30.355294|S|5|10.51|0|5
C|RELL|20260120|10:08:56.055337|S|5|10.5|0|5
C|RELL|20260120|10:11:33.475230|S|5|10.5|0|5
C|RELL|20260120|10:14:04.335349|S|5|10.5|0|5
C|RELL|20260120|10:16:51.055251|S|5|10.5|0|5
C|RELL|20260120|10:19:28.075301|S|5|10.51|0|5
C|RELL|20260120|10:22:19.155288|S|5|10.52|0|5
C|RELL|20260120|10:25:06.475744|S|5|10.53|0|5
C|RELL|20260120|10:27:59.275195|S|5|10.57|0|5
C|RELL|20260120|10:31:09.135322|S|5|10.57|0|5
C|RELL|20260120|10:33:59.220801|S|5|10.57|0|5
C|RELL|20260120|10:36:53.743213|S|5|10.56|0|5
C|RELL|20260120|10:38:09.818854|S|5|10.56|0|5
C|RELL|20260120|10:39:21.462093|S|5|10.52|0|5
C|RELL|20260120|10:39:53.598326|S|2|10.52|0|2
C|RELL|20260120|10:42:41.305136|S|10|10.56|0|10
C|RELL|20260120|12:57:09.348116|S|8|10.5|0|8
C|RELX|20260120|09:31:09.313388|S|100|40.34|0|100
C|RELX|20260120|09:44:43.076354|S|100|40.46|0|100
C|RELX|20260120|09:51:29.285439|S|86|40.41|0|86
C|RELX|20260120|09:55:48.558109|S|100|40.3|0|100
C|RELX|20260120|10:16:28.445121|S|5|40.49|0|5
C|RELX|20260120|10:18:01.122823|S|200|40.56|0|200
C|RELX|20260120|10:21:39.458337|S|200|40.585|0|200
C|RELX|20260120|10:24:00.330647|S|100|40.65|0|100
C|RELX|20260120|10:29:55.965222|S|100|40.62|0|100
C|RELX|20260120|10:52:25.890890|S|100|40.625|0|100
C|RELX|20260120|11:01:38.702528|S|100|40.68|0|100
C|RELX|20260120|11:30:22.898853|S|73|40.6|0|73
C|RELX|20260120|11:34:31.845987|S|44|40.59|0|44
C|RELX|20260120|11:34:31.846012|S|100|40.59|0|100
C|RELX|20260120|11:34:58.102618|S|100|40.6|0|100
C|RELX|20260120|11:34:58.759486|S|100|40.59|0|100
C|RELX|20260120|11:38:38.412150|S|111|40.61|0|111
C|RELX|20260120|11:40:40.264582|S|100|40.64|0|100
C|RELX|20260120|11:40:40.265253|S|100|40.65|0|100
C|RELX|20260120|11:40:41.211753|S|26|40.67|0|26
C|RELX|20260120|11:40:41.211788|S|184|40.67|0|184
C|RELX|20260120|11:55:15.614103|S|10|40.7|0|10
C|RELX|20260120|12:05:59.573904|S|100|40.7|0|100
C|RELX|20260120|12:05:59.574006|S|10|40.7|0|10
C|RELX|20260120|12:06:05.939755|S|100|40.7|0|100
C|RELX|20260120|12:10:28.110394|S|57|40.71|0|57
C|RELX|20260120|12:10:28.916417|S|10|40.71|0|10
C|RELX|20260120|12:32:17.033557|S|100|40.61|0|100
C|RELX|20260120|13:12:53.335048|S|100|40.65|0|100
C|RELX|20260120|13:25:06.647167|S|2|40.65|0|2
C|RELX|20260120|13:40:14.248335|S|100|40.56|0|100
C|RELX|20260120|13:50:31.782835|S|111|40.52|0|111
C|RELX|20260120|13:50:31.782836|S|9|40.52|0|9
C|RELX|20260120|13:52:14.941302|S|19|40.5|0|19
C|RELX|20260120|14:10:28.908172|S|2|40.49|0|2
C|RELX|20260120|14:24:15.204211|S|100|40.51|0|100
C|RELX|20260120|14:33:49.751554|S|100|40.51|0|100
C|RELX|20260120|14:56:36.074610|S|75|40.46|0|75
C|RELX|20260120|15:01:41.434284|S|1|40.44|0|1
C|RELX|20260120|15:01:41.434368|S|1|40.44|0|1
C|RELX|20260120|15:01:41.434422|S|100|40.44|0|100
C|RELX|20260120|15:01:45.933227|S|100|40.45|0|100
C|RELX|20260120|15:01:45.933227|S|100|40.45|0|100
C|RELX|20260120|15:19:01.381304|S|111|40.405|0|111
C|RELX|20260120|15:19:01.381367|S|39|40.405|0|39
C|RELX|20260120|15:22:09.744198|S|100|40.355|0|100
C|RELX|20260120|15:24:02.367513|S|100|40.33|0|100
C|RELX|20260120|15:27:53.557137|S|100|40.36|0|100
C|RELX|20260120|15:42:37.335858|S|2|40.39|0|2
C|RELX|20260120|15:45:22.627807|S|100|40.41|0|100
C|RELX|20260120|15:46:04.882580|S|3|40.41|0|3
C|RELX|20260120|15:49:57.133396|S|100|40.41|0|100
C|RELX|20260120|15:50:14.753545|S|100|40.4|0|100
C|RELX|20260120|15:50:46.122245|S|100|40.41|0|100
C|RELX|20260120|15:55:24.543138|S|30|40.4|0|30
C|RELX|20260120|15:55:47.732047|S|100|40.41|0|100
C|RELX|20260120|15:56:11.170028|S|111|40.405|0|111
C|RELX|20260120|15:56:21.708801|S|100|40.405|0|100
C|RELX|20260120|15:57:45.516727|S|100|40.37|0|100
C|RELX|20260120|15:57:45.516727|S|100|40.37|0|100
C|RELX|20260120|15:58:03.086578|S|100|40.335|0|100
C|RELX|20260120|15:58:14.005687|S|200|40.325|0|200
C|RELX|20260120|15:58:30.760847|S|100|40.315|0|100
C|RELX|20260120|15:58:30.761084|S|100|40.315|0|100
C|RELX|20260120|15:58:33.481314|S|75|40.31|0|75
C|RELX|20260120|15:59:25.419925|S|9|40.29|0|9
C|RELX|20260120|15:59:25.420006|S|191|40.29|0|191
C|RELX|20260120|15:59:29.001183|S|100|40.29|0|100
C|RELX|20260120|15:59:44.622845|S|96|40.3|0|96
C|RELX|20260120|15:59:44.924911|S|100|40.3|0|100
C|RELX|20260120|15:59:44.972690|S|100|40.3|0|100
C|RELX|20260120|15:59:45.480509|S|100|40.3|0|100
C|RELX|20260120|15:59:47.839838|S|45|40.3|0|45
C|RELX|20260120|15:59:49.950889|S|100|40.28|0|100
C|RELX|20260120|15:59:50.004639|S|100|40.28|0|100
C|RELX|20260120|15:59:51.418622|S|100|40.29|0|100
C|RELX|20260120|15:59:54.719814|S|5|40.295|0|5
C|RELX|20260120|15:59:56.296430|S|1|40.3|0|1
C|RELX|20260120|15:59:58.327145|S|99|40.3|0|99
C|RELX|20260120|15:59:58.327145|S|1|40.3|0|1
C|RELY|20260120|09:33:54.685691|S|100|13.54|0|100
C|RELY|20260120|09:33:54.703484|S|200|13.545|0|200
C|RELY|20260120|09:36:30.683089|S|100|13.64|0|100
C|RELY|20260120|09:37:30.331026|S|100|13.645|0|100
C|RELY|20260120|09:39:01.595415|S|300|13.63|0|300
C|RELY|20260120|09:40:00.792783|S|200|13.68|0|200
C|RELY|20260120|09:40:00.792792|S|38|13.68|0|38
C|RELY|20260120|09:40:01.858389|S|300|13.665|0|300
C|RELY|20260120|09:45:20.830776|S|100|13.595|0|100
C|RELY|20260120|09:45:22.301079|S|100|13.595|0|100
C|RELY|20260120|10:07:38.902001|S|100|13.5|0|100
C|RELY|20260120|10:27:55.001407|S|100|13.695|0|100
C|RELY|20260120|10:36:05.001459|S|100|13.72|0|100
C|RELY|20260120|10:36:05.001836|S|9|13.725|0|9
C|RELY|20260120|10:36:05.002011|S|75|13.725|0|75
C|RELY|20260120|10:51:22.061027|S|100|13.72|0|100
C|RELY|20260120|11:04:45.214136|S|9|13.725|0|9
C|RELY|20260120|11:05:12.954277|S|100|13.72|0|100
C|RELY|20260120|11:27:12.758309|S|69|13.74|0|69
C|RELY|20260120|11:27:20.079473|S|100|13.74|0|100
C|RELY|20260120|11:27:25.793205|S|40|13.74|0|40
C|RELY|20260120|11:40:14.841365|S|100|13.75|0|100
C|RELY|20260120|12:04:25.391023|S|100|13.75|0|100
C|RELY|20260120|12:11:10.367335|S|100|13.75|0|100
C|RELY|20260120|12:11:10.367412|S|300|13.75|0|300
C|RELY|20260120|12:13:27.932660|S|100|13.75|0|100
C|RELY|20260120|12:14:18.869496|S|161|13.75|0|161
C|RELY|20260120|12:14:18.869569|S|100|13.75|0|100
C|RELY|20260120|12:14:18.880488|S|100|13.75|0|100
C|RELY|20260120|12:16:30.660254|S|100|13.735|0|100
C|RELY|20260120|12:21:53.921267|S|100|13.705|0|100
C|RELY|20260120|12:21:53.921340|S|75|13.705|0|75
C|RELY|20260120|12:21:53.921349|S|100|13.705|0|100
C|RELY|20260120|12:21:53.921417|S|25|13.705|0|25
C|RELY|20260120|12:21:53.921431|S|75|13.7|0|75
C|RELY|20260120|12:21:54.064387|S|100|13.695|0|100
C|RELY|20260120|12:21:54.067644|S|75|13.68|0|75
C|RELY|20260120|12:21:54.067740|S|25|13.68|0|25
C|RELY|20260120|12:24:55.605572|S|100|13.65|0|100
C|RELY|20260120|12:27:58.372955|S|284|13.625|0|284
C|RELY|20260120|12:34:21.824160|S|100|13.61|0|100
C|RELY|20260120|12:37:36.738899|S|100|13.605|0|100
C|RELY|20260120|12:46:43.855270|S|100|13.58|0|100
C|RELY|20260120|12:49:45.379937|S|126|13.55|0|126
C|RELY|20260120|12:55:53.384726|S|100|13.55|0|100
C|RELY|20260120|12:55:53.384830|S|132|13.55|0|132
C|RELY|20260120|12:55:53.388803|S|126|13.555|0|126
C|RELY|20260120|12:55:53.390263|S|126|13.555|0|126
C|RELY|20260120|12:55:55.187978|S|100|13.55|0|100
C|RELY|20260120|12:55:55.256583|S|100|13.55|0|100
C|RELY|20260120|13:03:07.135745|S|100|13.55|0|100
C|RELY|20260120|13:04:02.401280|S|100|13.55|0|100
C|RELY|20260120|13:04:02.401398|S|100|13.55|0|100
C|RELY|20260120|13:05:40.594444|S|126|13.575|0|126
C|RELY|20260120|13:05:40.594505|S|75|13.575|0|75
C|RELY|20260120|13:05:40.594525|S|99|13.575|0|99
C|RELY|20260120|13:06:04.072553|S|126|13.565|0|126
C|RELY|20260120|13:06:04.072627|S|126|13.565|0|126
C|RELY|20260120|13:06:04.172917|S|18|13.565|0|18
C|RELY|20260120|13:08:41.927524|S|65|13.59|0|65
C|RELY|20260120|13:42:38.415867|S|51|13.55|0|51
C|RELY|20260120|13:42:38.418803|S|100|13.52|0|100
C|RELY|20260120|13:42:38.418803|S|26|13.52|0|26
C|RELY|20260120|13:42:38.473597|S|100|13.485|0|100
C|RELY|20260120|13:42:38.506065|S|100|13.495|0|100
C|RELY|20260120|13:42:39.501413|S|42|13.5|0|42
C|RELY|20260120|13:49:42.183358|S|13|13.48|0|13
C|RELY|20260120|14:02:56.557040|S|100|13.5|0|100
C|RELY|20260120|14:02:56.557130|S|100|13.5|0|100
C|RELY|20260120|14:07:42.075078|S|150|13.5|0|150
C|RELY|20260120|14:07:42.075123|S|289|13.5|0|289
C|RELY|20260120|14:07:42.075756|S|100|13.505|0|100
C|RELY|20260120|14:07:42.094566|S|100|13.5|0|100
C|RELY|20260120|14:09:48.767225|S|7|13.5|0|7
C|RELY|20260120|14:10:04.246325|S|208|13.5|0|208
C|RELY|20260120|14:10:04.246343|S|100|13.5|0|100
C|RELY|20260120|14:10:04.246440|S|449|13.5|0|449
C|RELY|20260120|14:10:04.247016|S|208|13.5|0|208
C|RELY|20260120|14:10:04.247034|S|100|13.5|0|100
C|RELY|20260120|14:10:04.267489|S|300|13.505|0|300
C|RELY|20260120|14:10:04.313173|S|100|13.505|0|100
C|RELY|20260120|14:10:04.313188|S|150|13.505|0|150
C|RELY|20260120|14:10:04.313196|S|100|13.505|0|100
C|RELY|20260120|14:10:04.313235|S|100|13.505|0|100
C|RELY|20260120|14:10:04.313275|S|152|13.505|0|152
C|RELY|20260120|14:10:53.890812|S|100|13.505|0|100
C|RELY|20260120|14:10:53.890939|S|100|13.505|0|100
C|RELY|20260120|14:10:53.891027|S|169|13.505|0|169
C|RELY|20260120|14:10:53.891074|S|100|13.505|0|100
C|RELY|20260120|14:10:53.891222|S|150|13.505|0|150
C|RELY|20260120|14:10:53.891382|S|226|13.505|0|226
C|RELY|20260120|14:10:53.898043|S|100|13.505|0|100
C|RELY|20260120|14:10:53.898644|S|100|13.505|0|100
C|RELY|20260120|14:10:53.898778|S|100|13.505|0|100
C|RELY|20260120|14:10:53.900490|S|100|13.505|0|100
C|RELY|20260120|14:10:53.901089|S|100|13.505|0|100
C|RELY|20260120|14:10:53.901168|S|299|13.505|0|299
C|RELY|20260120|14:10:53.901689|S|100|13.505|0|100
C|RELY|20260120|14:10:53.902199|S|100|13.505|0|100
C|RELY|20260120|14:10:53.905035|S|100|13.505|0|100
C|RELY|20260120|14:10:53.905633|S|100|13.505|0|100
C|RELY|20260120|14:10:53.908856|S|100|13.505|0|100
C|RELY|20260120|14:11:05.371074|S|100|13.51|0|100
C|RELY|20260120|14:11:05.372641|S|100|13.505|0|100
C|RELY|20260120|14:11:05.382454|S|300|13.505|0|300
C|RELY|20260120|14:11:05.392512|S|100|13.505|0|100
C|RELY|20260120|14:11:06.552604|S|20|13.505|0|20
C|RELY|20260120|14:11:18.857004|S|126|13.495|0|126
C|RELY|20260120|14:12:26.410055|S|188|13.5|0|188
C|RELY|20260120|14:12:26.410128|S|100|13.5|0|100
C|RELY|20260120|14:14:07.824685|S|447|13.5|0|447
C|RELY|20260120|14:14:07.826330|S|100|13.505|0|100
C|RELY|20260120|14:14:07.829249|S|100|13.505|0|100
C|RELY|20260120|14:14:07.829259|S|100|13.505|0|100
C|RELY|20260120|14:14:07.829316|S|100|13.505|0|100
C|RELY|20260120|14:14:07.829402|S|100|13.505|0|100
C|RELY|20260120|14:14:07.829442|S|100|13.505|0|100
C|RELY|20260120|14:14:07.830253|S|100|13.515|0|100
C|RELY|20260120|14:16:52.204225|S|100|13.55|0|100
C|RELY|20260120|14:16:59.905641|S|100|13.55|0|100
C|RELY|20260120|14:17:23.608785|S|100|13.55|0|100
C|RELY|20260120|14:27:30.345200|S|100|13.565|0|100
C|RELY|20260120|14:27:30.389295|S|26|13.565|0|26
C|RELY|20260120|14:27:30.389354|S|74|13.565|0|74
C|RELY|20260120|14:29:27.805433|S|100|13.53|0|100
C|RELY|20260120|14:29:27.806010|S|100|13.53|0|100
C|RELY|20260120|14:29:27.824171|S|26|13.53|0|26
C|RELY|20260120|14:29:27.824244|S|74|13.53|0|74
C|RELY|20260120|14:32:21.580533|S|75|13.525|0|75
C|RELY|20260120|14:32:21.580617|S|25|13.525|0|25
C|RELY|20260120|14:32:48.955815|S|126|13.525|0|126
C|RELY|20260120|14:32:48.964877|S|100|13.525|0|100
C|RELY|20260120|14:32:56.775223|S|25|13.54|0|25
C|RELY|20260120|14:37:25.879176|S|95|13.545|0|95
C|RELY|20260120|14:37:53.138357|S|100|13.575|0|100
C|RELY|20260120|14:38:15.867634|S|100|13.59|0|100
C|RELY|20260120|14:39:19.166053|S|3|13.59|0|3
C|RELY|20260120|14:40:35.912337|S|20|13.59|0|20
C|RELY|20260120|14:41:28.637995|S|65|13.6|0|65
C|RELY|20260120|14:42:51.180371|S|1|13.6|0|1
C|RELY|20260120|14:54:49.887575|S|100|13.55|0|100
C|RELY|20260120|15:00:10.120146|S|60|13.56|0|60
C|RELY|20260120|15:15:06.582141|S|100|13.57|0|100
C|RELY|20260120|15:20:33.920317|S|5|13.56|0|5
C|RELY|20260120|15:25:06.117414|S|100|13.52|0|100
C|RELY|20260120|15:25:06.117414|S|14|13.52|0|14
C|RELY|20260120|15:25:09.756160|S|100|13.52|0|100
C|RELY|20260120|15:30:08.184874|S|75|13.55|0|75
C|RELY|20260120|15:30:08.185034|S|75|13.55|0|75
C|RELY|20260120|15:30:08.185403|S|50|13.55|0|50
C|RELY|20260120|15:32:13.000346|S|100|13.535|0|100
C|RELY|20260120|15:32:52.902032|S|148|13.515|0|148
C|RELY|20260120|15:32:52.902112|S|148|13.515|0|148
C|RELY|20260120|15:32:52.902155|S|75|13.515|0|75
C|RELY|20260120|15:32:52.902173|S|29|13.515|0|29
C|RELY|20260120|15:32:52.912247|S|119|13.515|0|119
C|RELY|20260120|15:32:52.912301|S|75|13.515|0|75
C|RELY|20260120|15:32:52.912314|S|6|13.515|0|6
C|RELY|20260120|15:41:40.362931|S|148|13.505|0|148
C|RELY|20260120|15:41:40.363009|S|52|13.505|0|52
C|RELY|20260120|15:41:40.912981|S|100|13.5|0|100
C|RELY|20260120|15:41:40.913192|S|100|13.5|0|100
C|RELY|20260120|15:41:42.143180|S|75|13.5|0|75
C|RELY|20260120|15:45:13.617156|S|100|13.5|0|100
C|RELY|20260120|15:47:03.378645|S|148|13.495|0|148
C|RELY|20260120|15:47:03.378710|S|52|13.495|0|52
C|RELY|20260120|15:47:30.982519|S|8|13.495|0|8
C|RELY|20260120|15:47:50.617410|S|6|13.5|0|6
C|RELY|20260120|15:47:51.618179|S|6|13.5|0|6
C|RELY|20260120|15:49:02.793946|S|100|13.495|0|100
C|RELY|20260120|15:49:02.793946|S|100|13.495|0|100
C|RELY|20260120|15:51:36.814213|S|1|13.495|0|1
C|RELY|20260120|15:52:27.823811|S|100|13.53|0|100
C|RELY|20260120|15:53:08.654716|S|200|13.55|0|200
C|RELY|20260120|15:53:08.657782|S|233|13.555|0|233
C|RELY|20260120|15:53:08.657854|S|233|13.555|0|233
C|RELY|20260120|15:53:08.657916|S|34|13.555|0|34
C|RELY|20260120|15:54:01.253088|S|146|13.565|0|146
C|RELY|20260120|15:54:03.158567|S|200|13.57|0|200
C|RELY|20260120|15:55:00.260514|S|100|13.6|0|100
C|RELY|20260120|15:55:40.522065|S|100|13.65|0|100
C|RELY|20260120|15:56:17.144229|S|41|13.65|0|41
C|RELY|20260120|15:56:17.149036|S|100|13.65|0|100
C|RELY|20260120|15:56:22.302524|S|100|13.66|0|100
C|RELY|20260120|15:56:24.396605|S|14|13.65|0|14
C|RELY|20260120|15:56:26.661068|S|100|13.64|0|100
C|RELY|20260120|15:56:30.842652|S|100|13.63|0|100
C|RELY|20260120|15:56:34.998598|S|233|13.64|0|233
C|RELY|20260120|15:56:47.692177|S|100|13.64|0|100
C|RELY|20260120|15:57:22.673504|S|645|13.65|0|645
C|RELY|20260120|15:57:24.816788|S|3|13.66|0|3
C|RELY|20260120|15:57:24.968531|S|1|13.66|0|1
C|RELY|20260120|15:57:30.175044|S|35|13.65|0|35
C|RELY|20260120|15:57:30.175044|S|2|13.65|0|2
C|RELY|20260120|15:57:50.799076|S|3|13.65|0|3
C|RELY|20260120|15:57:52.066569|S|2|13.65|0|2
C|RELY|20260120|15:57:52.094269|S|9|13.65|0|9
C|RELY|20260120|15:57:52.846888|S|2|13.65|0|2
C|RELY|20260120|15:58:09.317685|S|1|13.66|0|1
C|RELY|20260120|15:58:56.746162|S|100|13.65|0|100
C|RELY|20260120|15:58:56.746260|S|100|13.65|0|100
C|RELY|20260120|15:58:56.746285|S|200|13.65|0|200
C|RELY|20260120|15:59:09.273059|S|100|13.65|0|100
C|RELY|20260120|15:59:16.051786|S|114|13.65|0|114
C|RELY|20260120|15:59:40.056624|S|2|13.65|0|2
C|RELY|20260120|15:59:42.058522|S|53|13.64|0|53
C|RELY|20260120|15:59:47.875376|S|17|13.645|0|17
C|RELY|20260120|15:59:51.041285|S|100|13.645|0|100
C|RELY|20260120|15:59:51.336850|S|9|13.645|0|9
C|RELY|20260120|15:59:51.435780|S|26|13.645|0|26
C|RELY|20260120|15:59:52.436115|S|78|13.65|0|78
C|RELY|20260120|15:59:57.645297|S|100|13.655|0|100
C|REM|20260120|09:33:33.667725|S|100|23.57|0|100
C|REM|20260120|09:36:35.448856|S|100|23.61|0|100
C|REM|20260120|09:37:58.169678|S|74|23.63|0|74
C|REM|20260120|09:38:03.553783|S|37|23.63|0|37
C|REM|20260120|09:39:51.206090|S|100|23.65|0|100
C|REM|20260120|09:41:46.430655|S|200|23.6|0|200
C|REM|20260120|09:45:10.665608|S|28|23.57|0|28
C|REM|20260120|09:49:11.946021|S|100|23.53|0|100
C|REM|20260120|09:49:11.946075|S|100|23.53|0|100
C|REM|20260120|09:49:11.946099|S|50|23.53|0|50
C|REM|20260120|09:50:17.506720|S|100|23.525|0|100
C|REM|20260120|09:54:28.982283|S|21|23.53|0|21
C|REM|20260120|10:00:25.148181|S|21|23.53|0|21
C|REM|20260120|10:10:48.967312|S|15|23.465|0|15
C|REM|20260120|10:14:41.514075|S|100|23.49|0|100
C|REM|20260120|10:14:49.586579|S|100|23.49|0|100
C|REM|20260120|10:16:18.917636|S|100|23.49|0|100
C|REM|20260120|10:16:41.672122|S|100|23.48|0|100
C|REM|20260120|10:16:42.881157|S|100|23.48|0|100
C|REM|20260120|10:29:03.678173|S|15|23.55|0|15
C|REM|20260120|10:36:04.990845|S|100|23.58|0|100
C|REM|20260120|10:37:41.791521|S|100|23.58|0|100
C|REM|20260120|10:37:47.012263|S|100|23.58|0|100
C|REM|20260120|10:37:47.555996|S|100|23.58|0|100
C|REM|20260120|10:37:52.405579|S|100|23.585|0|100
C|REM|20260120|10:41:43.887378|S|100|23.59|0|100
C|REM|20260120|10:43:19.599950|S|7|23.59|0|7
C|REM|20260120|10:44:53.055576|S|6|23.6|0|6
C|REM|20260120|10:46:07.994897|S|100|23.585|0|100
C|REM|20260120|10:46:59.313842|S|100|23.59|0|100
C|REM|20260120|10:47:02.563922|S|100|23.59|0|100
C|REM|20260120|10:47:16.727953|S|15|23.59|0|15
C|REM|20260120|10:48:14.869932|S|12|23.58|0|12
C|REM|20260120|10:50:43.708153|S|190|23.59|0|190
C|REM|20260120|10:51:13.125424|S|190|23.59|0|190
C|REM|20260120|10:51:17.300875|S|190|23.59|0|190
C|REM|20260120|10:53:24.330304|S|300|23.575|0|300
C|REM|20260120|11:00:00.009793|S|100|23.57|0|100
C|REM|20260120|11:00:00.646030|S|100|23.57|0|100
C|REM|20260120|11:01:54.565677|S|100|23.54|0|100
C|REM|20260120|11:01:54.565677|S|316|23.54|0|316
C|REM|20260120|11:01:54.565678|S|100|23.54|0|100
C|REM|20260120|11:02:05.114656|S|68|23.55|0|68
C|REM|20260120|11:02:05.114656|S|32|23.55|0|32
C|REM|20260120|11:03:31.148300|S|100|23.56|0|100
C|REM|20260120|11:15:41.622311|S|100|23.59|0|100
C|REM|20260120|11:21:57.272593|S|100|23.59|0|100
C|REM|20260120|11:25:44.322538|S|18|23.575|0|18
C|REM|20260120|11:26:22.554217|S|100|23.57|0|100
C|REM|20260120|11:30:04.424719|S|100|23.545|0|100
C|REM|20260120|11:34:59.734724|S|100|23.56|0|100
C|REM|20260120|11:35:46.961593|S|210|23.57|0|210
C|REM|20260120|11:36:07.897931|S|210|23.57|0|210
C|REM|20260120|11:36:42.058092|S|210|23.57|0|210
C|REM|20260120|11:39:54.132870|S|10|23.56|0|10
C|REM|20260120|11:40:01.709027|S|100|23.56|0|100
C|REM|20260120|11:40:01.709028|S|100|23.56|0|100
C|REM|20260120|11:40:01.710627|S|200|23.56|0|200
C|REM|20260120|11:40:01.710904|S|10|23.56|0|10
C|REM|20260120|11:44:48.228242|S|210|23.56|0|210
C|REM|20260120|11:51:23.626373|S|100|23.55|0|100
C|REM|20260120|11:51:23.626374|S|14|23.55|0|14
C|REM|20260120|11:53:55.953947|S|100|23.53|0|100
C|REM|20260120|11:55:13.004374|S|100|23.53|0|100
C|REM|20260120|11:57:56.452901|S|210|23.54|0|210
C|REM|20260120|12:04:18.526622|S|100|23.55|0|100
C|REM|20260120|12:04:18.526622|S|160|23.55|0|160
C|REM|20260120|12:04:18.526623|S|236|23.55|0|236
C|REM|20260120|12:05:47.022827|S|3|23.56|0|3
C|REM|20260120|12:05:47.022827|S|100|23.56|0|100
C|REM|20260120|12:08:45.056280|S|100|23.56|0|100
C|REM|20260120|12:10:19.026583|S|100|23.52|0|100
C|REM|20260120|12:10:19.026736|S|110|23.52|0|110
C|REM|20260120|12:17:44.050686|S|99|23.54|0|99
C|REM|20260120|12:25:07.494712|S|220|23.52|0|220
C|REM|20260120|12:33:44.351504|S|100|23.5|0|100
C|REM|20260120|12:42:15.326915|S|100|23.51|0|100
C|REM|20260120|12:42:15.365507|S|100|23.51|0|100
C|REM|20260120|12:45:28.025736|S|100|23.51|0|100
C|REM|20260120|12:48:43.378630|S|100|23.5|0|100
C|REM|20260120|12:49:28.117533|S|100|23.51|0|100
C|REM|20260120|13:01:07.132712|S|100|23.53|0|100
C|REM|20260120|13:10:17.675125|S|100|23.57|0|100
C|REM|20260120|13:10:34.904902|S|100|23.57|0|100
C|REM|20260120|13:15:11.183162|S|5|23.57|0|5
C|REM|20260120|13:15:11.183162|S|73|23.57|0|73
C|REM|20260120|13:26:07.458697|S|190|23.55|0|190
C|REM|20260120|13:26:08.033481|S|40|23.55|0|40
C|REM|20260120|13:26:31.865895|S|190|23.55|0|190
C|REM|20260120|13:27:23.567323|S|230|23.55|0|230
C|REM|20260120|13:36:51.323985|S|190|23.51|0|190
C|REM|20260120|13:37:51.747497|S|90|23.51|0|90
C|REM|20260120|13:38:56.537003|S|100|23.52|0|100
C|REM|20260120|13:38:56.537003|S|110|23.52|0|110
C|REM|20260120|13:52:49.349129|S|90|23.49|0|90
C|REM|20260120|13:53:23.021524|S|190|23.49|0|190
C|REM|20260120|13:53:27.544597|S|190|23.49|0|190
C|REM|20260120|13:53:30.337324|S|190|23.49|0|190
C|REM|20260120|14:05:44.031773|S|90|23.54|0|90
C|REM|20260120|14:05:44.031774|S|100|23.54|0|100
C|REM|20260120|14:12:18.680595|S|120|23.54|0|120
C|REM|20260120|14:12:18.680595|S|100|23.54|0|100
C|REM|20260120|14:28:50.469414|S|100|23.53|0|100
C|REM|20260120|14:29:16.637628|S|100|23.53|0|100
C|REM|20260120|14:29:47.492593|S|240|23.53|0|240
C|REM|20260120|14:31:17.432145|S|100|23.52|0|100
C|REM|20260120|14:32:12.509066|S|100|23.51|0|100
C|REM|20260120|14:33:04.456789|S|240|23.52|0|240
C|REM|20260120|14:39:06.259334|S|100|23.52|0|100
C|REM|20260120|14:44:55.280189|S|240|23.53|0|240
C|REM|20260120|14:52:02.918704|S|100|23.53|0|100
C|REM|20260120|14:56:37.456934|S|100|23.52|0|100
C|REM|20260120|15:00:04.161448|S|400|23.53|0|400
C|REM|20260120|15:01:28.231703|S|100|23.51|0|100
C|REM|20260120|15:01:33.861836|S|100|23.51|0|100
C|REM|20260120|15:01:33.862681|S|100|23.51|0|100
C|REM|20260120|15:02:03.536022|S|100|23.51|0|100
C|REM|20260120|15:02:05.000814|S|100|23.51|0|100
C|REM|20260120|15:02:07.135819|S|100|23.51|0|100
C|REM|20260120|15:02:08.303807|S|100|23.51|0|100
C|REM|20260120|15:02:08.303937|S|1|23.51|0|1
C|REM|20260120|15:02:09.542625|S|100|23.51|0|100
C|REM|20260120|15:02:17.648814|S|49|23.51|0|49
C|REM|20260120|15:02:29.416118|S|100|23.51|0|100
C|REM|20260120|15:02:32.521876|S|100|23.51|0|100
C|REM|20260120|15:02:43.728943|S|100|23.51|0|100
C|REM|20260120|15:03:18.854013|S|100|23.52|0|100
C|REM|20260120|15:03:25.023046|S|90|23.52|0|90
C|REM|20260120|15:03:25.023076|S|10|23.52|0|10
C|REM|20260120|15:03:25.023077|S|10|23.52|0|10
C|REM|20260120|15:03:55.153056|S|100|23.53|0|100
C|REM|20260120|15:15:03.903730|S|100|23.53|0|100
C|REM|20260120|15:15:12.184594|S|200|23.53|0|200
C|REM|20260120|15:16:17.505531|S|200|23.52|0|200
C|REM|20260120|15:18:04.282900|S|200|23.53|0|200
C|REM|20260120|15:24:14.685514|S|100|23.51|0|100
C|REM|20260120|15:26:24.139850|S|310|23.51|0|310
C|REM|20260120|15:26:45.835961|S|230|23.495|0|230
C|REM|20260120|15:26:45.836071|S|47|23.495|0|47
C|REM|20260120|15:27:16.418903|S|200|23.5|0|200
C|REM|20260120|15:27:16.418942|S|222|23.5|0|222
C|REM|20260120|15:27:16.418970|S|198|23.5|0|198
C|REM|20260120|15:31:46.253121|S|99|23.49|0|99
C|REM|20260120|15:31:46.253121|S|100|23.49|0|100
C|REM|20260120|15:31:48.639838|S|2|23.49|0|2
C|REM|20260120|15:31:48.639838|S|100|23.49|0|100
C|REM|20260120|15:32:04.232323|S|100|23.49|0|100
C|REM|20260120|15:32:17.924347|S|100|23.49|0|100
C|REM|20260120|15:36:27.911382|S|100|23.5|0|100
C|REM|20260120|15:36:27.911382|S|100|23.5|0|100
C|REM|20260120|15:39:23.515531|S|100|23.48|0|100
C|REM|20260120|15:42:59.324564|S|180|23.475|0|180
C|REM|20260120|15:47:04.074008|S|75|23.49|0|75
C|REM|20260120|15:47:16.039586|S|75|23.49|0|75
C|REM|20260120|15:47:19.474728|S|75|23.49|0|75
C|REM|20260120|15:47:21.981710|S|75|23.49|0|75
C|REM|20260120|15:48:30.081543|S|75|23.49|0|75
C|REM|20260120|15:48:30.203561|S|75|23.49|0|75
C|REM|20260120|15:48:31.237719|S|75|23.49|0|75
C|REM|20260120|15:48:34.612798|S|75|23.49|0|75
C|REM|20260120|15:48:35.833131|S|75|23.49|0|75
C|REM|20260120|15:48:35.906342|S|75|23.49|0|75
C|REM|20260120|15:49:16.728649|S|75|23.49|0|75
C|REM|20260120|15:49:55.416097|S|97|23.48|0|97
C|REM|20260120|15:50:05.260164|S|75|23.46|0|75
C|REM|20260120|15:50:05.260937|S|75|23.46|0|75
C|REM|20260120|15:50:08.188684|S|75|23.46|0|75
C|REM|20260120|15:50:08.207676|S|75|23.46|0|75
C|REM|20260120|15:50:09.707069|S|75|23.46|0|75
C|REM|20260120|15:50:10.930175|S|75|23.46|0|75
C|REM|20260120|15:50:10.958016|S|75|23.46|0|75
C|REM|20260120|15:50:11.007894|S|75|23.46|0|75
C|REM|20260120|15:50:13.263617|S|75|23.46|0|75
C|REM|20260120|15:50:14.200804|S|75|23.46|0|75
C|REM|20260120|15:50:15.225598|S|4|23.46|0|4
C|REM|20260120|15:50:15.225758|S|291|23.46|0|291
C|REM|20260120|15:50:20.266862|S|150|23.46|0|150
C|REM|20260120|15:50:24.453213|S|150|23.46|0|150
C|REM|20260120|15:50:44.335533|S|75|23.46|0|75
C|REM|20260120|15:50:46.981955|S|150|23.46|0|150
C|REM|20260120|15:51:19.378205|S|150|23.47|0|150
C|REM|20260120|15:53:04.589396|S|150|23.45|0|150
C|REM|20260120|15:53:48.414066|S|150|23.45|0|150
C|REM|20260120|15:55:15.601152|S|100|23.46|0|100
C|REM|20260120|15:56:45.856277|S|75|23.48|0|75
C|REM|20260120|15:58:45.053045|S|200|23.465|0|200
C|REM|20260120|15:58:45.053162|S|143|23.465|0|143
C|REM|20260120|15:58:45.062321|S|75|23.47|0|75
C|REM|20260120|15:58:49.790963|S|200|23.465|0|200
C|REM|20260120|15:58:50.367647|S|200|23.465|0|200
C|REM|20260120|15:58:50.367866|S|75|23.47|0|75
C|REM|20260120|15:59:40.378159|S|100|23.47|0|100
C|REM|20260120|15:59:46.382006|S|100|23.46|0|100
C|REM|20260120|15:59:46.382053|S|100|23.46|0|100
C|REM|20260120|15:59:46.382369|S|100|23.46|0|100
C|REM|20260120|15:59:49.045561|S|62|23.46|0|62
C|REMX|20260120|09:30:00.221490|S|15|88.005|0|15
C|REMX|20260120|09:30:01.600789|S|100|88.01|0|100
C|REMX|20260120|09:35:02.025080|S|27|89.43|0|27
C|REMX|20260120|09:35:02.026045|S|60|89.43|0|60
C|REMX|20260120|09:40:22.839646|S|83|90.08|0|83
C|REMX|20260120|09:40:22.839688|S|117|90.08|0|117
C|REMX|20260120|09:41:09.340125|S|63|89.9|0|63
C|REMX|20260120|09:44:00.090897|S|63|90|0|63
C|REMX|20260120|09:44:00.124143|S|37|90|0|37
C|REMX|20260120|09:44:00.124143|S|63|90|0|63
C|REMX|20260120|09:44:01.743798|S|63|90|0|63
C|REMX|20260120|09:44:17.172144|S|34|90.04|0|34
C|REMX|20260120|09:49:43.514207|S|63|89.18|0|63
C|REMX|20260120|10:01:04.269409|S|20|89.27|0|20
C|REMX|20260120|10:01:04.269409|S|100|89.27|0|100
C|REMX|20260120|10:01:04.269410|S|80|89.28|0|80
C|REMX|20260120|10:04:50.934832|S|63|89.13|0|63
C|REMX|20260120|10:04:50.935299|S|37|89.13|0|37
C|REMX|20260120|10:28:25.466705|S|100|89.74|0|100
C|REMX|20260120|12:06:26.011662|S|8|89.88|0|8
C|REMX|20260120|12:21:35.510813|S|4|89.89|0|4
C|REMX|20260120|12:36:55.717893|S|63|89.42|0|63
C|REMX|20260120|12:36:55.717958|S|63|89.42|0|63
C|REMX|20260120|12:36:55.718221|S|37|89.42|0|37
C|REMX|20260120|12:45:28.112931|S|100|89.53|0|100
C|REMX|20260120|12:47:11.954461|S|100|89.51|0|100
C|REMX|20260120|13:48:36.094704|S|1|89.33|0|1
C|REMX|20260120|14:07:12.454050|S|2|89.49|0|2
C|REMX|20260120|15:08:26.498315|S|6|89.45|0|6
C|REMX|20260120|15:50:18.665036|S|63|89.505|0|63
C|REMX|20260120|15:58:31.987253|S|2|89.54|0|2
C|REMX|20260120|15:59:18.069647|S|100|89.46|0|100
C|RENT|20260120|10:54:45.369500|E|100|7.885|0|100
C|RENT|20260120|13:25:59.199541|S|60|7.66|0|60
C|RENT|20260120|13:48:13.477791|S|41|7.59|0|41
C|RENT|20260120|14:13:17.456432|S|9|7.63|0|9
C|RENT|20260120|15:39:04.074780|S|100|7.65|0|100
C|RENT|20260120|15:39:04.078372|S|100|7.65|0|100
C|RENT|20260120|15:54:43.321014|S|76|7.66|0|76
C|RENX|20260120|15:42:03.980327|S|1100|.1565|0|1100
C|REPL|20260120|09:55:18.901580|S|150|6.99|0|150
C|REPL|20260120|10:44:21.798857|S|100|6.99|0|100
C|REPL|20260120|10:44:21.805589|S|100|6.96|0|100
C|REPL|20260120|11:17:24.256687|S|100|7.04|0|100
C|REPL|20260120|12:08:29.517262|S|18|7.02|0|18
C|REPL|20260120|12:08:29.517418|S|82|7.02|0|82
C|REPL|20260120|12:36:26.830160|S|100|7.02|0|100
C|REPL|20260120|13:29:24.122531|S|36|7.03|0|36
C|REPL|20260120|13:29:24.122543|S|36|7.03|0|36
C|REPL|20260120|13:29:24.122549|S|36|7.03|0|36
C|REPL|20260120|13:29:24.122646|S|28|7.03|0|28
C|REPL|20260120|13:35:47.323104|S|62|7.01|0|62
C|REPL|20260120|13:40:17.272606|S|100|7.05|0|100
C|REPL|20260120|13:50:49.990514|S|70|7.05|0|70
C|REPL|20260120|14:18:31.773876|S|47|7.13|0|47
C|REPL|20260120|14:29:07.882324|S|3|7.16|0|3
C|REPL|20260120|15:08:11.289638|S|1|7.09|0|1
C|REPL|20260120|15:11:09.768463|S|100|7.11|0|100
C|REPL|20260120|15:17:02.247281|S|23|7.12|0|23
C|REPL|20260120|15:17:06.647815|S|77|7.12|0|77
C|REPL|20260120|15:17:06.647815|S|72|7.12|0|72
C|REPL|20260120|15:32:28.541020|S|100|7.12|0|100
C|REPL|20260120|15:32:59.125385|S|17|7.12|0|17
C|REPL|20260120|15:33:43.587476|S|100|7.13|0|100
C|REPL|20260120|15:36:26.197305|S|100|7.11|0|100
C|REPL|20260120|15:36:26.197439|S|5|7.11|0|5
C|REPL|20260120|15:39:17.479462|S|5|7.11|0|5
C|REPL|20260120|15:39:23.515507|S|100|7.11|0|100
C|REPL|20260120|15:40:37.430626|S|5|7.09|0|5
C|REPL|20260120|15:42:24.707464|S|44|7.09|0|44
C|REPL|20260120|15:46:32.068225|S|100|7.1|0|100
C|REPL|20260120|15:51:29.426774|S|1|7.01|0|1
C|REPL|20260120|15:51:50.682415|S|87|7|0|87
C|REPL|20260120|15:56:09.946232|S|100|6.99|0|100
C|REPL|20260120|15:56:10.243596|S|100|6.99|0|100
C|REPL|20260120|15:56:12.152141|S|100|6.99|0|100
C|REPL|20260120|15:57:00.751879|S|8|6.99|0|8
C|REPL|20260120|15:57:33.029351|S|1|6.98|0|1
C|REPL|20260120|15:57:49.145948|S|70|6.98|0|70
C|REPL|20260120|15:58:35.685223|S|47|6.98|0|47
C|REPL|20260120|15:58:35.685223|S|22|6.98|0|22
C|REPL|20260120|15:58:35.685223|S|26|6.98|0|26
C|REPL|20260120|15:58:46.998094|S|10|6.99|0|10
C|REPL|20260120|15:58:46.998094|S|59|6.99|0|59
C|REPL|20260120|15:59:07.115291|S|18|6.98|0|18
C|REPL|20260120|15:59:07.115292|S|17|6.98|0|17
C|REPL|20260120|15:59:30.693817|S|100|7|0|100
C|REPL|20260120|15:59:31.024532|S|59|7|0|59
C|REPL|20260120|15:59:49.742089|S|94|7.01|0|94
C|REPL|20260120|15:59:52.016948|S|100|7.01|0|100
C|REPL|20260120|15:59:53.954259|S|41|7|0|41
C|REPL|20260120|15:59:54.301027|S|56|7.01|0|56
C|REPL|20260120|15:59:55.277611|S|44|7.01|0|44
C|REPL|20260120|15:59:55.277612|S|2|7.01|0|2
C|REPL|20260120|15:59:55.303375|S|44|7.01|0|44
C|REPL|20260120|15:59:55.303375|S|54|7.01|0|54
C|REPL|20260120|15:59:55.544899|S|46|7.01|0|46
C|REPL|20260120|15:59:55.544899|S|54|7.01|0|54
C|REPL|20260120|15:59:55.546020|S|46|7.01|0|46
C|REPL|20260120|15:59:56.576587|S|2|7.01|0|2
C|REPL|20260120|15:59:56.915268|S|2|7.01|0|2
C|REPX|20260120|09:30:00.303958|S|4|27.96|0|4
C|REPX|20260120|09:33:36.942374|S|1|27.755|0|1
C|REPX|20260120|11:26:17.761714|S|100|27.61|0|100
C|REPX|20260120|11:28:43.191679|S|63|27.605|0|63
C|REPX|20260120|14:33:03.945422|S|1|27.17|0|1
C|RERE|20260120|10:13:33.674938|S|2|5.77|0|2
C|RERE|20260120|10:14:41.882823|S|2|5.79|0|2
C|RERE|20260120|11:51:34.585983|S|74|5.83|0|74
C|RERE|20260120|12:02:36.671139|S|100|5.87|0|100
C|RERE|20260120|14:11:05.580913|S|100|5.89|0|100
C|RERE|20260120|14:51:57.853583|S|100|5.85|0|100
C|RERE|20260120|15:13:11.315810|S|100|5.855|0|100
C|RERE|20260120|15:14:08.380783|S|18|5.86|0|18
C|RERE|20260120|15:15:28.874305|S|18|5.86|0|18
C|RERE|20260120|15:17:08.554652|S|18|5.86|0|18
C|RERE|20260120|15:18:44.256922|S|18|5.865|0|18
C|RERE|20260120|15:21:29.042687|S|100|5.87|0|100
C|RERE|20260120|15:29:44.167631|S|100|5.89|0|100
C|RERE|20260120|15:30:23.643903|S|18|5.89|0|18
C|RERE|20260120|15:31:11.663721|S|82|5.89|0|82
C|RERE|20260120|15:31:24.669983|S|18|5.885|0|18
C|RERE|20260120|15:42:48.531442|S|100|5.85|0|100
C|RERE|20260120|15:42:48.542079|S|100|5.85|0|100
C|RERE|20260120|15:58:09.057809|S|12|5.85|0|12
C|RERE|20260120|15:59:49.699460|S|200|5.86|0|200
C|RES|20260120|10:48:11.036013|S|642|6.135|0|642
C|RES|20260120|10:56:40.414504|S|96|6.11|0|96
C|RES|20260120|10:56:40.414504|S|4|6.11|0|4
C|RES|20260120|11:02:35.573492|S|100|6.09|0|100
C|RES|20260120|11:02:35.573493|S|360|6.09|0|360
C|RES|20260120|11:02:35.573592|S|100|6.09|0|100
C|RES|20260120|11:02:35.591730|S|100|6.1|0|100
C|RES|20260120|11:08:24.753166|S|100|6.1|0|100
C|RES|20260120|11:08:53.182171|S|100|6.1|0|100
C|RES|20260120|11:09:25.792097|S|5|6.11|0|5
C|RES|20260120|11:09:45.786573|S|195|6.11|0|195
C|RES|20260120|11:14:26.178909|S|100|6.12|0|100
C|RES|20260120|11:14:55.784637|S|100|6.12|0|100
C|RES|20260120|11:20:54.346052|S|100|6.12|0|100
C|RES|20260120|11:25:13.304595|S|100|6.12|0|100
C|RES|20260120|11:27:03.616884|S|74|6.13|0|74
C|RES|20260120|11:30:06.290286|S|100|6.13|0|100
C|RES|20260120|11:37:25.575887|S|2|6.11|0|2
C|RES|20260120|11:41:41.866521|S|92|6.11|0|92
C|RES|20260120|11:41:45.298901|S|54|6.11|0|54
C|RES|20260120|11:55:21.092264|S|12|6.1|0|12
C|RES|20260120|12:03:00.905221|S|311|6.145|0|311
C|RES|20260120|12:03:54.214785|S|530|6.17|0|530
C|RES|20260120|12:05:57.780061|S|4|6.18|0|4
C|RES|20260120|12:11:24.739628|S|51|6.18|0|51
C|RES|20260120|12:18:56.194078|S|960|6.175|0|960
C|RES|20260120|12:20:31.510544|S|100|6.17|0|100
C|RES|20260120|12:25:05.157356|S|3|6.15|0|3
C|RES|20260120|13:21:24.554530|S|1|6.13|0|1
C|RES|20260120|14:22:53.895275|S|100|6.08|0|100
C|RES|20260120|14:29:59.626337|S|31|6.11|0|31
C|RES|20260120|14:57:10.934517|S|5|6.08|0|5
C|RES|20260120|15:08:44.152765|S|8|6.105|0|8
C|RES|20260120|15:14:25.639137|S|30|6.1|0|30
C|RES|20260120|15:24:48.235356|S|8|6.095|0|8
C|RES|20260120|15:30:11.390119|S|2|6.095|0|2
C|RES|20260120|15:30:25.518138|S|2|6.095|0|2
C|RES|20260120|15:30:26.093517|S|1|6.095|0|1
C|RES|20260120|15:34:31.382720|S|84|6.09|0|84
C|RES|20260120|15:38:15.092931|S|100|6.1|0|100
C|RES|20260120|15:38:15.220306|S|100|6.1|0|100
C|RES|20260120|15:38:15.446569|S|100|6.1|0|100
C|RES|20260120|15:38:23.022323|S|27|6.1|0|27
C|RES|20260120|15:38:23.072911|S|73|6.1|0|73
C|RES|20260120|15:38:23.296640|S|100|6.1|0|100
C|RES|20260120|15:38:46.707937|S|100|6.1|0|100
C|RES|20260120|15:50:18.276186|S|100|6.08|0|100
C|RES|20260120|15:51:07.868079|S|100|6.08|0|100
C|RES|20260120|15:51:39.199942|S|1|6.07|0|1
C|RES|20260120|15:52:27.653594|S|100|6.08|0|100
C|RES|20260120|15:53:04.965771|S|200|6.08|0|200
C|RES|20260120|15:53:04.965771|S|100|6.08|0|100
C|RES|20260120|15:53:05.004266|S|138|6.08|0|138
C|RES|20260120|15:54:09.544086|S|100|6.08|0|100
C|RES|20260120|15:54:36.976259|S|100|6.075|0|100
C|RES|20260120|15:54:40.044589|S|200|6.08|0|200
C|RES|20260120|15:54:58.559713|S|100|6.07|0|100
C|RES|20260120|15:55:48.023536|S|200|6.08|0|200
C|RES|20260120|15:56:12.157147|S|200|6.09|0|200
C|RES|20260120|15:56:43.934476|S|9|6.09|0|9
C|RES|20260120|15:56:47.708235|S|100|6.09|0|100
C|RES|20260120|15:56:47.708259|S|100|6.09|0|100
C|RES|20260120|15:56:47.708266|S|100|6.09|0|100
C|RES|20260120|15:56:47.708435|S|100|6.09|0|100
C|RES|20260120|15:57:04.360696|S|300|6.085|0|300
C|RES|20260120|15:57:08.950402|S|100|6.085|0|100
C|RES|20260120|15:57:25.009634|S|5|6.09|0|5
C|RES|20260120|15:59:22.163615|S|24|6.085|0|24
C|RES|20260120|15:59:22.219437|S|32|6.085|0|32
C|RES|20260120|15:59:25.580766|S|8|6.085|0|8
C|RES|20260120|15:59:28.101221|S|24|6.085|0|24
C|RES|20260120|15:59:35.912984|S|16|6.09|0|16
C|RES|20260120|15:59:41.738928|S|57|6.085|0|57
C|RES|20260120|15:59:43.397767|S|8|6.085|0|8
C|RES|20260120|15:59:48.080251|S|16|6.085|0|16
C|RES|20260120|15:59:48.528715|S|39|6.085|0|39
C|RES|20260120|15:59:48.841572|S|14|6.085|0|14
C|RES|20260120|15:59:49.896165|S|56|6.09|0|56
C|RES|20260120|15:59:50.154966|S|4|6.09|0|4
C|RES|20260120|15:59:50.364623|S|4|6.09|0|4
C|RES|20260120|15:59:50.416754|S|36|6.09|0|36
C|RES|20260120|15:59:51.013049|S|20|6.08|0|20
C|RES|20260120|15:59:51.246798|S|7|6.09|0|7
C|RES|20260120|15:59:51.330470|S|1|6.08|0|1
C|RES|20260120|15:59:51.733869|S|1|6.08|0|1
C|RES|20260120|15:59:51.979816|S|16|6.09|0|16
C|RES|20260120|15:59:52.036698|S|3|6.08|0|3
C|RES|20260120|15:59:52.094083|S|1|6.08|0|1
C|RES|20260120|15:59:52.418396|S|22|6.09|0|22
C|RES|20260120|15:59:52.866805|S|1|6.08|0|1
C|RES|20260120|15:59:53.053075|S|1|6.08|0|1
C|RES|20260120|15:59:53.254307|S|1|6.08|0|1
C|RES|20260120|15:59:53.633785|S|1|6.08|0|1
C|RES|20260120|15:59:54.053856|S|1|6.08|0|1
C|RES|20260120|15:59:54.238486|S|55|6.09|0|55
C|RES|20260120|15:59:54.290798|S|1|6.09|0|1
C|RES|20260120|15:59:54.901969|S|79|6.08|0|79
C|RES|20260120|15:59:55.197070|S|50|6.09|0|50
C|RES|20260120|15:59:55.294788|S|50|6.09|0|50
C|RES|20260120|15:59:55.343820|S|1|6.08|0|1
C|RES|20260120|15:59:56.236696|S|52|6.09|0|52
C|RES|20260120|15:59:56.341388|S|42|6.08|0|42
C|RES|20260120|15:59:56.341388|S|55|6.08|0|55
C|RES|20260120|15:59:56.477726|S|48|6.09|0|48
C|RES|20260120|15:59:56.575256|S|3|6.08|0|3
C|RES|20260120|15:59:56.575257|S|3|6.08|0|3
C|RES|20260120|15:59:56.976697|S|2|6.09|0|2
C|RES|20260120|15:59:58.680451|S|38|6.08|0|38
C|RES|20260120|15:59:58.680452|S|60|6.08|0|60
C|RETL|20260120|09:43:48.923516|S|100|10.59|0|100
C|RETL|20260120|09:46:32.512373|S|100|10.54|0|100
C|RETL|20260120|10:15:45.803371|S|100|10.37|0|100
C|RETL|20260120|10:47:55.948730|S|25|10.43|0|25
C|RETL|20260120|10:49:34.584049|S|100|10.42|0|100
C|RETL|20260120|11:00:32.541284|S|5|10.45|0|5
C|RETL|20260120|11:18:56.846814|S|100|10.4|0|100
C|RETL|20260120|11:22:13.697989|S|5|10.4|0|5
C|RETL|20260120|11:30:57.609465|S|5|10.46|0|5
C|RETL|20260120|13:56:18.759955|S|100|10.29|0|100
C|RETL|20260120|14:26:17.924237|S|100|10.2|0|100
C|RETL|20260120|14:27:55.363216|S|100|10.19|0|100
C|RETL|20260120|14:27:55.366127|S|100|10.19|0|100
C|RETL|20260120|14:46:24.762242|S|10|10.18|0|10
C|RETL|20260120|15:05:32.697924|S|5|10.17|0|5
C|RETL|20260120|15:26:15.114363|S|87|10.24|0|87
C|RETL|20260120|15:50:00.467974|S|100|10.26|0|100
C|RETL|20260120|15:54:35.008988|S|100|10.26|0|100
C|RETL|20260120|15:57:57.083457|S|200|10.3|0|200
C|RETL|20260120|15:58:14.991144|S|317|10.3|0|317
C|RETO|20260120|10:24:12.647371|S|51|1.1|0|51
C|RETO|20260120|12:42:13.164119|E|100|1.11|0|100
C|RETO|20260120|14:02:01.339865|S|100|1.27|0|100
C|REVG|20260120|09:30:19.446927|S|200|66.8|0|200
C|REVG|20260120|09:30:19.454912|S|81|66.54|0|81
C|REVG|20260120|11:03:15.883933|S|100|66.66|0|100
C|REVG|20260120|12:03:36.001586|S|100|66.62|0|100
C|REVG|20260120|12:20:04.795135|S|2|66.68|0|2
C|REVG|20260120|15:42:52.827012|S|1|66.45|0|1
C|REVG|20260120|15:54:31.865749|S|9|66.42|0|9
C|REVG|20260120|15:58:45.552294|S|96|66.495|0|96
C|REVG|20260120|15:59:48.674890|S|15|66.44|0|15
C|REVG|20260120|15:59:49.148257|S|85|66.44|0|85
C|REX|20260120|15:37:52.640822|S|2|33.58|0|2
C|REXR|20260120|09:31:25.273044|S|25|40.605|0|25
C|REXR|20260120|09:38:32.069053|S|26|40.44|0|26
C|REXR|20260120|09:40:58.917411|S|25|40.405|0|25
C|REXR|20260120|09:40:58.917480|S|25|40.405|0|25
C|REXR|20260120|09:40:58.917539|S|25|40.405|0|25
C|REXR|20260120|09:42:56.655265|S|25|40.39|0|25
C|REXR|20260120|09:42:56.655327|S|25|40.39|0|25
C|REXR|20260120|09:53:14.210257|S|68|40.14|0|68
C|REXR|20260120|09:53:31.048944|S|100|40.13|0|100
C|REXR|20260120|09:54:04.085034|S|6|40.07|0|6
C|REXR|20260120|09:55:54.263819|S|25|40.07|0|25
C|REXR|20260120|10:54:48.628396|S|150|39.87|0|150
C|REXR|20260120|10:54:48.628495|S|50|39.87|0|50
C|REXR|20260120|11:00:54.819322|S|7|39.95|0|7
C|REXR|20260120|11:15:36.607191|S|11|39.93|0|11
C|REXR|20260120|11:19:58.815848|S|21|39.93|0|21
C|REXR|20260120|11:42:33.503112|S|100|39.99|0|100
C|REXR|20260120|12:30:00.880507|S|100|39.69|0|100
C|REXR|20260120|12:34:24.058366|S|5|39.62|0|5
C|REXR|20260120|13:24:11.039054|S|5|39.7|0|5
C|REXR|20260120|13:24:50.921549|S|5|39.7|0|5
C|REXR|20260120|13:25:05.457912|S|5|39.69|0|5
C|REXR|20260120|13:49:56.004134|S|100|39.66|0|100
C|REXR|20260120|13:52:41.820436|S|100|39.64|0|100
C|REXR|20260120|13:52:46.003228|S|100|39.62|0|100
C|REXR|20260120|15:15:39.087682|S|16|39.56|0|16
C|REXR|20260120|15:52:37.609708|S|56|39.51|0|56
C|REXR|20260120|15:56:07.748397|S|18|39.52|0|18
C|REXR|20260120|15:56:07.748412|S|18|39.52|0|18
C|REXR|20260120|15:57:07.011795|S|62|39.57|0|62
C|REXR|20260120|15:58:00.571889|S|200|39.6|0|200
C|REXR|20260120|15:58:42.718028|S|70|39.56|0|70
C|REXR|20260120|15:58:55.100755|S|100|39.555|0|100
C|REXR|20260120|15:58:55.100779|S|14|39.555|0|14
C|REXR|20260120|15:58:55.100828|S|14|39.56|0|14
C|REXR|20260120|15:58:55.100829|S|25|39.56|0|25
C|REXR|20260120|15:58:55.100872|S|14|39.56|0|14
C|REXR|20260120|15:58:55.100959|S|25|39.56|0|25
C|REXR|20260120|15:58:55.101024|S|25|39.56|0|25
C|REXR|20260120|15:58:55.101109|S|25|39.56|0|25
C|REXR|20260120|15:58:55.101151|S|14|39.56|0|14
C|REXR|20260120|15:58:55.101211|S|25|39.56|0|25
C|REXR|20260120|15:58:55.101346|S|62|39.56|0|62
C|REXR|20260120|15:59:51.517435|S|100|39.58|0|100
C|REYN|20260120|12:34:29.297755|S|3|24.03|0|3
C|REYN|20260120|14:29:19.792369|S|5|24.04|0|5
C|REYN|20260120|14:29:19.792386|S|5|24.04|0|5
C|REYN|20260120|14:57:38.490761|S|48|24.07|0|48
C|REYN|20260120|15:00:25.625066|S|2|24.08|0|2
C|REYN|20260120|15:45:27.388381|S|28|24.1|0|28
C|REYN|20260120|15:45:27.388388|S|28|24.1|0|28
C|REYN|20260120|15:45:30.415590|S|4|24.1|0|4
C|REYN|20260120|15:47:45.906702|S|7|24.11|0|7
C|REZ|20260120|09:30:00.509742|S|200|85.69|0|200
C|REZ|20260120|10:15:41.930004|S|60|85.06|0|60
C|REZ|20260120|11:05:10.218823|S|35|85.01|0|35
C|REZ|20260120|11:05:10.218823|S|45|84.995|0|45
C|REZ|20260120|13:14:45.514134|S|60|85.29|0|60
C|REZ|20260120|14:05:42.014987|S|60|85.2|0|60
C|REZI|20260120|09:39:27.279000|S|40|37.4|0|40
C|REZI|20260120|09:39:27.517453|S|70|37.41|0|70
C|REZI|20260120|09:39:27.517480|S|30|37.41|0|30
C|REZI|20260120|09:42:38.176548|S|1|37.45|0|1
C|REZI|20260120|09:42:48.090617|S|1|37.44|0|1
C|REZI|20260120|09:49:50.169497|S|25|37.225|0|25
C|REZI|20260120|09:50:38.587801|S|100|37.23|0|100
C|REZI|20260120|09:51:26.497158|S|10|37.3|0|10
C|REZI|20260120|11:17:22.759220|S|36|37.48|0|36
C|REZI|20260120|11:18:31.170479|S|120|37.455|0|120
C|REZI|20260120|11:34:55.463837|S|14|37.13|0|14
C|REZI|20260120|13:00:49.157410|S|25|36.42|0|25
C|REZI|20260120|13:22:12.712440|S|120|36.445|0|120
C|REZI|20260120|14:09:15.682448|S|9|36.305|0|9
C|REZI|20260120|15:08:59.004060|S|118|36.33|0|118
C|REZI|20260120|15:30:10.729000|S|1|36.22|0|1
C|REZI|20260120|15:35:06.174366|S|100|36.12|0|100
C|REZI|20260120|15:47:16.517645|S|100|36.11|0|100
C|REZI|20260120|15:56:36.740912|S|100|35.93|0|100
C|REZI|20260120|15:58:18.503453|S|100|35.86|0|100
C|REZI|20260120|15:58:33.263660|S|100|35.87|0|100
C|REZI|20260120|15:58:55.930107|S|25|35.845|0|25
C|REZI|20260120|15:58:55.930168|S|75|35.845|0|75
C|REZI|20260120|15:58:55.930169|S|25|35.85|0|25
C|REZI|20260120|15:58:55.930214|S|25|35.85|0|25
C|REZI|20260120|15:58:55.930383|S|50|35.85|0|50
C|REZI|20260120|15:59:49.159619|S|25|35.84|0|25
C|REZI|20260120|15:59:50.228081|S|63|35.85|0|63
C|RF|20260120|09:30:13.979285|S|12|27.315|0|12
C|RF|20260120|09:30:13.981398|S|6|27.315|0|6
C|RF|20260120|09:30:13.981461|S|3|27.315|0|3
C|RF|20260120|09:30:13.981519|S|1|27.315|0|1
C|RF|20260120|09:30:13.981579|S|1|27.315|0|1
C|RF|20260120|09:31:06.749779|S|100|27.615|0|100
C|RF|20260120|09:31:06.749883|S|100|27.615|0|100
C|RF|20260120|09:31:06.757748|S|100|27.615|0|100
C|RF|20260120|09:31:06.757831|S|100|27.615|0|100
C|RF|20260120|09:35:41.558315|S|1|27.59|0|1
C|RF|20260120|09:37:59.835545|S|6|27.75|0|6
C|RF|20260120|09:40:36.743430|S|2|27.57|0|2
C|RF|20260120|09:43:03.647013|S|6|27.51|0|6
C|RF|20260120|09:45:54.129968|S|2|27.48|0|2
C|RF|20260120|09:48:02.766875|S|6|27.56|0|6
C|RF|20260120|09:49:34.238248|S|2|27.555|0|2
C|RF|20260120|09:53:16.607231|S|6|27.55|0|6
C|RF|20260120|10:02:50.220590|S|2|27.71|0|2
C|RF|20260120|10:30:17.703696|S|5|28.07|0|5
C|RF|20260120|10:43:34.671731|S|1|28.03|0|1
C|RF|20260120|10:48:52.068689|S|100|28.065|0|100
C|RF|20260120|10:52:02.617243|S|8|28|0|8
C|RF|20260120|10:54:08.003775|S|5|28.04|0|5
C|RF|20260120|11:00:09.962013|S|100|28.06|0|100
C|RF|20260120|11:10:09.404840|S|1|27.97|0|1
C|RF|20260120|11:13:49.536731|S|100|28.05|0|100
C|RF|20260120|11:14:47.195852|S|53|28.05|0|53
C|RF|20260120|11:18:34.284454|S|7|28|0|7
C|RF|20260120|11:19:50.029811|S|80|27.99|0|80
C|RF|20260120|11:20:45.880166|S|100|28|0|100
C|RF|20260120|11:21:59.443418|S|90|28.03|0|90
C|RF|20260120|11:25:17.747848|S|2|28.01|0|2
C|RF|20260120|11:25:26.632039|S|100|27.99|0|100
C|RF|20260120|11:25:26.632406|S|100|27.99|0|100
C|RF|20260120|11:25:26.632855|S|100|28|0|100
C|RF|20260120|11:25:26.861727|S|100|27.99|0|100
C|RF|20260120|11:25:27.638020|S|100|27.99|0|100
C|RF|20260120|11:26:34.902231|S|248|27.955|0|248
C|RF|20260120|11:26:58.748803|S|100|27.96|0|100
C|RF|20260120|11:33:11.810275|S|18|27.95|0|18
C|RF|20260120|11:34:10.407944|S|18|27.96|0|18
C|RF|20260120|11:34:10.408017|S|18|27.96|0|18
C|RF|20260120|11:34:29.132997|S|7|27.94|0|7
C|RF|20260120|11:34:29.132997|S|14|27.94|0|14
C|RF|20260120|11:37:18.590094|S|18|27.92|0|18
C|RF|20260120|11:38:03.919630|S|100|27.91|0|100
C|RF|20260120|11:45:31.832643|S|100|28.02|0|100
C|RF|20260120|11:47:01.031156|S|100|28.02|0|100
C|RF|20260120|11:47:01.031225|S|14|28.02|0|14
C|RF|20260120|11:47:36.546461|S|74|28.04|0|74
C|RF|20260120|11:47:36.548419|S|72|28.05|0|72
C|RF|20260120|11:49:34.136544|S|100|28.05|0|100
C|RF|20260120|11:49:51.063023|S|1|28.06|0|1
C|RF|20260120|11:50:41.152281|S|100|28.09|0|100
C|RF|20260120|11:50:51.939387|S|69|28.08|0|69
C|RF|20260120|11:51:53.328497|S|100|28.04|0|100
C|RF|20260120|11:51:53.328497|S|37|28.04|0|37
C|RF|20260120|11:53:52.104648|S|7|28.02|0|7
C|RF|20260120|11:54:24.963342|S|100|28|0|100
C|RF|20260120|11:54:24.963342|S|98|28|0|98
C|RF|20260120|11:54:33.996322|S|100|27.97|0|100
C|RF|20260120|11:54:40.929638|S|600|27.955|0|600
C|RF|20260120|11:55:00.528808|S|100|27.96|0|100
C|RF|20260120|11:55:10.128521|S|420|27.955|0|420
C|RF|20260120|11:55:15.151782|S|420|27.945|0|420
C|RF|20260120|11:55:15.282546|S|5|27.95|0|5
C|RF|20260120|11:55:15.615006|S|100|27.93|0|100
C|RF|20260120|11:55:21.257666|S|248|27.925|0|248
C|RF|20260120|11:55:21.257743|S|248|27.925|0|248
C|RF|20260120|11:55:23.295515|S|100|27.93|0|100
C|RF|20260120|11:55:26.281388|S|100|27.96|0|100
C|RF|20260120|11:57:46.589852|S|100|27.99|0|100
C|RF|20260120|12:00:02.518132|S|100|27.93|0|100
C|RF|20260120|12:03:10.517065|S|100|27.97|0|100
C|RF|20260120|12:03:10.532457|S|100|27.97|0|100
C|RF|20260120|12:03:16.382331|S|75|27.98|0|75
C|RF|20260120|12:03:16.382332|S|100|27.98|0|100
C|RF|20260120|12:03:28.289007|S|100|27.97|0|100
C|RF|20260120|12:04:05.016475|S|100|27.99|0|100
C|RF|20260120|12:04:23.414477|S|100|27.99|0|100
C|RF|20260120|12:06:07.742183|S|100|28|0|100
C|RF|20260120|12:06:45.664341|S|33|28.02|0|33
C|RF|20260120|12:06:47.061119|S|1|28.02|0|1
C|RF|20260120|12:06:48.338166|S|66|28.02|0|66
C|RF|20260120|12:11:39.459918|S|1|28.02|0|1
C|RF|20260120|12:12:28.322193|S|1|28.04|0|1
C|RF|20260120|12:16:41.752200|S|100|28.06|0|100
C|RF|20260120|12:19:57.900468|S|100|28.06|0|100
C|RF|20260120|12:22:53.808782|S|100|28.02|0|100
C|RF|20260120|12:22:53.808782|S|100|28.02|0|100
C|RF|20260120|12:23:31.473048|S|100|28.01|0|100
C|RF|20260120|12:24:25.177877|S|100|28.02|0|100
C|RF|20260120|12:25:27.346254|S|100|27.99|0|100
C|RF|20260120|12:25:27.346319|S|14|27.99|0|14
C|RF|20260120|12:26:07.213889|S|248|27.985|0|248
C|RF|20260120|12:28:32.369003|S|100|27.96|0|100
C|RF|20260120|12:28:34.905061|S|100|27.95|0|100
C|RF|20260120|12:28:37.090214|S|30|27.96|0|30
C|RF|20260120|12:28:49.278061|S|4|27.955|0|4
C|RF|20260120|12:28:54.930636|S|100|27.955|0|100
C|RF|20260120|12:31:10.818944|S|6|27.95|0|6
C|RF|20260120|12:38:03.417966|S|100|27.885|0|100
C|RF|20260120|12:38:03.424549|S|100|27.885|0|100
C|RF|20260120|12:38:03.455056|S|48|27.885|0|48
C|RF|20260120|12:38:03.455056|S|52|27.89|0|52
C|RF|20260120|12:38:30.314188|S|3|27.9|0|3
C|RF|20260120|12:38:40.784533|S|100|27.895|0|100
C|RF|20260120|12:38:51.541159|S|1|27.91|0|1
C|RF|20260120|12:38:51.543380|S|72|27.91|0|72
C|RF|20260120|12:38:51.545201|S|27|27.91|0|27
C|RF|20260120|12:38:51.545201|S|45|27.91|0|45
C|RF|20260120|12:38:51.671174|S|28|27.91|0|28
C|RF|20260120|12:38:51.671174|S|27|27.91|0|27
C|RF|20260120|12:40:16.972456|S|100|27.9|0|100
C|RF|20260120|12:40:31.652827|S|69|27.93|0|69
C|RF|20260120|12:40:32.018721|S|100|27.925|0|100
C|RF|20260120|12:40:32.024296|S|100|27.925|0|100
C|RF|20260120|12:41:25.489762|S|100|27.93|0|100
C|RF|20260120|12:45:14.777394|S|100|27.93|0|100
C|RF|20260120|12:46:04.888160|S|20|27.91|0|20
C|RF|20260120|12:47:45.156567|S|100|27.94|0|100
C|RF|20260120|12:47:45.156567|S|100|27.94|0|100
C|RF|20260120|12:47:49.204768|S|100|27.94|0|100
C|RF|20260120|12:47:49.205996|S|100|27.94|0|100
C|RF|20260120|12:49:43.109725|S|12|27.92|0|12
C|RF|20260120|12:53:05.614979|S|100|27.93|0|100
C|RF|20260120|12:53:07.697810|S|100|27.93|0|100
C|RF|20260120|12:54:12.939917|S|100|27.91|0|100
C|RF|20260120|12:54:24.194450|S|10|27.9|0|10
C|RF|20260120|12:54:28.915454|S|100|27.91|0|100
C|RF|20260120|12:54:28.915454|S|100|27.91|0|100
C|RF|20260120|12:54:58.318146|S|6|27.92|0|6
C|RF|20260120|12:56:35.690636|S|62|27.91|0|62
C|RF|20260120|13:01:06.503591|S|16|27.86|0|16
C|RF|20260120|13:01:20.342020|S|40|27.91|0|40
C|RF|20260120|13:01:52.121850|S|55|27.89|0|55
C|RF|20260120|13:02:24.220310|S|35|27.89|0|35
C|RF|20260120|13:03:13.406703|S|100|27.93|0|100
C|RF|20260120|13:03:13.409710|S|7|27.94|0|7
C|RF|20260120|13:03:13.415167|S|100|27.935|0|100
C|RF|20260120|13:03:13.415186|S|311|27.935|0|311
C|RF|20260120|13:03:21.098310|S|19|27.95|0|19
C|RF|20260120|13:04:27.686044|S|7|27.92|0|7
C|RF|20260120|13:05:39.199469|S|74|27.9|0|74
C|RF|20260120|13:05:40.199934|S|21|27.9|0|21
C|RF|20260120|13:05:41.157116|S|79|27.9|0|79
C|RF|20260120|13:06:02.964810|S|26|27.9|0|26
C|RF|20260120|13:07:28.698746|S|63|27.9|0|63
C|RF|20260120|13:07:29.288201|S|63|27.9|0|63
C|RF|20260120|13:07:29.288201|S|37|27.9|0|37
C|RF|20260120|13:09:01.287558|S|311|27.905|0|311
C|RF|20260120|13:10:16.675144|S|100|27.94|0|100
C|RF|20260120|13:10:16.675145|S|100|27.94|0|100
C|RF|20260120|13:10:34.904819|S|100|27.94|0|100
C|RF|20260120|13:10:34.904819|S|100|27.94|0|100
C|RF|20260120|13:10:35.310488|S|100|27.95|0|100
C|RF|20260120|13:12:47.639145|S|100|27.94|0|100
C|RF|20260120|13:14:41.201674|S|91|27.95|0|91
C|RF|20260120|13:23:27.882505|S|100|27.89|0|100
C|RF|20260120|13:32:15.022689|S|100|27.82|0|100
C|RF|20260120|13:32:36.004507|S|100|27.81|0|100
C|RF|20260120|13:32:47.611649|S|100|27.82|0|100
C|RF|20260120|13:34:21.184965|S|100|27.8|0|100
C|RF|20260120|13:34:21.184983|S|1|27.8|0|1
C|RF|20260120|13:35:05.249655|S|13|27.8|0|13
C|RF|20260120|13:40:44.056078|S|100|27.71|0|100
C|RF|20260120|13:41:37.170970|S|100|27.67|0|100
C|RF|20260120|13:42:00.752249|S|29|27.67|0|29
C|RF|20260120|13:42:07.937905|S|71|27.67|0|71
C|RF|20260120|13:42:22.166119|S|100|27.68|0|100
C|RF|20260120|13:46:25.332649|S|100|27.65|0|100
C|RF|20260120|13:53:34.260413|S|100|27.555|0|100
C|RF|20260120|13:54:12.804701|S|100|27.53|0|100
C|RF|20260120|13:56:08.189442|S|8|27.57|0|8
C|RF|20260120|13:58:07.256266|S|13|27.56|0|13
C|RF|20260120|13:59:07.749033|S|15|27.57|0|15
C|RF|20260120|14:01:47.854187|S|100|27.535|0|100
C|RF|20260120|14:01:47.854187|S|111|27.535|0|111
C|RF|20260120|14:04:47.683789|S|100|27.51|0|100
C|RF|20260120|14:06:48.379360|S|100|27.47|0|100
C|RF|20260120|14:06:48.555661|S|7|27.44|0|7
C|RF|20260120|14:06:48.555661|S|100|27.44|0|100
C|RF|20260120|14:06:56.085376|S|93|27.43|0|93
C|RF|20260120|14:07:00.699626|S|100|27.44|0|100
C|RF|20260120|14:08:33.412221|S|100|27.43|0|100
C|RF|20260120|14:08:34.698891|S|3|27.45|0|3
C|RF|20260120|14:09:04.654232|S|28|27.44|0|28
C|RF|20260120|14:09:40.099012|S|5|27.43|0|5
C|RF|20260120|14:10:00.993775|S|100|27.43|0|100
C|RF|20260120|14:12:02.708069|S|21|27.47|0|21
C|RF|20260120|14:14:38.517828|S|100|27.45|0|100
C|RF|20260120|14:15:06.875951|S|100|27.45|0|100
C|RF|20260120|14:19:06.251609|S|152|27.41|0|152
C|RF|20260120|14:19:06.251609|S|59|27.41|0|59
C|RF|20260120|14:22:14.119000|S|31|27.4|0|31
C|RF|20260120|14:23:48.346381|S|7|27.4|0|7
C|RF|20260120|14:24:47.659835|S|63|27.42|0|63
C|RF|20260120|14:24:56.026202|S|100|27.42|0|100
C|RF|20260120|14:29:13.297833|S|100|27.39|0|100
C|RF|20260120|14:29:13.297833|S|52|27.39|0|52
C|RF|20260120|14:29:17.744477|S|100|27.4|0|100
C|RF|20260120|14:29:18.016482|S|100|27.4|0|100
C|RF|20260120|14:29:18.016886|S|62|27.4|0|62
C|RF|20260120|14:30:26.001358|S|2|27.375|0|2
C|RF|20260120|14:33:09.412314|S|100|27.405|0|100
C|RF|20260120|14:34:01.387119|S|7|27.405|0|7
C|RF|20260120|14:34:14.097756|S|1641|27.395|0|1641
C|RF|20260120|14:34:38.363954|S|100|27.365|0|100
C|RF|20260120|14:34:39.431103|S|259|27.365|0|259
C|RF|20260120|14:34:39.438395|S|71|27.37|0|71
C|RF|20260120|14:34:39.438395|S|100|27.37|0|100
C|RF|20260120|14:34:39.438396|S|22|27.37|0|22
C|RF|20260120|14:37:30.373201|S|100|27.38|0|100
C|RF|20260120|14:38:19.218044|S|100|27.36|0|100
C|RF|20260120|14:41:25.913316|S|100|27.37|0|100
C|RF|20260120|14:41:25.913381|S|65|27.37|0|65
C|RF|20260120|14:42:49.835593|S|100|27.37|0|100
C|RF|20260120|14:42:49.835656|S|14|27.37|0|14
C|RF|20260120|14:45:35.392804|S|100|27.42|0|100
C|RF|20260120|14:49:05.540260|S|86|27.435|0|86
C|RF|20260120|14:49:13.125342|S|81|27.44|0|81
C|RF|20260120|14:49:16.279949|S|52|27.445|0|52
C|RF|20260120|14:50:35.725042|S|100|27.45|0|100
C|RF|20260120|14:52:46.122679|S|480|27.45|0|480
C|RF|20260120|14:52:46.122679|S|100|27.45|0|100
C|RF|20260120|14:52:46.123230|S|5|27.45|0|5
C|RF|20260120|14:52:46.563408|S|100|27.45|0|100
C|RF|20260120|14:53:33.688126|S|100|27.45|0|100
C|RF|20260120|14:53:41.315206|S|100|27.44|0|100
C|RF|20260120|14:53:49.555858|S|100|27.44|0|100
C|RF|20260120|14:54:01.005400|S|5|27.44|0|5
C|RF|20260120|14:55:06.223756|S|100|27.43|0|100
C|RF|20260120|14:55:37.978494|S|100|27.41|0|100
C|RF|20260120|14:56:06.157248|S|47|27.42|0|47
C|RF|20260120|14:57:42.899400|S|100|27.39|0|100
C|RF|20260120|14:57:48.861980|S|100|27.4|0|100
C|RF|20260120|14:57:48.862041|S|1|27.4|0|1
C|RF|20260120|14:58:57.987694|S|100|27.41|0|100
C|RF|20260120|14:59:52.582776|S|100|27.4|0|100
C|RF|20260120|14:59:52.582843|S|43|27.4|0|43
C|RF|20260120|15:00:16.843148|S|39|27.36|0|39
C|RF|20260120|15:00:33.710410|S|47|27.34|0|47
C|RF|20260120|15:00:33.710496|S|53|27.34|0|53
C|RF|20260120|15:01:34.727465|S|100|27.35|0|100
C|RF|20260120|15:03:10.416404|S|100|27.36|0|100
C|RF|20260120|15:05:24.150960|S|100|27.4|0|100
C|RF|20260120|15:05:24.151028|S|5|27.4|0|5
C|RF|20260120|15:05:37.641117|S|100|27.41|0|100
C|RF|20260120|15:05:38.532210|S|100|27.41|0|100
C|RF|20260120|15:06:01.313886|S|100|27.41|0|100
C|RF|20260120|15:06:44.184316|S|100|27.4|0|100
C|RF|20260120|15:06:49.172276|S|100|27.4|0|100
C|RF|20260120|15:06:49.187992|S|100|27.4|0|100
C|RF|20260120|15:07:13.610923|S|79|27.4|0|79
C|RF|20260120|15:07:18.335688|S|100|27.385|0|100
C|RF|20260120|15:07:18.336000|S|100|27.385|0|100
C|RF|20260120|15:07:18.336400|S|100|27.38|0|100
C|RF|20260120|15:07:19.079930|S|89|27.38|0|89
C|RF|20260120|15:07:39.741465|S|100|27.38|0|100
C|RF|20260120|15:07:39.891993|S|700|27.38|0|700
C|RF|20260120|15:07:50.157212|S|100|27.38|0|100
C|RF|20260120|15:07:55.997280|S|600|27.38|0|600
C|RF|20260120|15:08:06.643884|S|311|27.405|0|311
C|RF|20260120|15:08:12.112924|S|100|27.405|0|100
C|RF|20260120|15:08:25.635222|S|850|27.405|0|850
C|RF|20260120|15:08:43.202182|S|2|27.43|0|2
C|RF|20260120|15:08:50.900848|S|100|27.43|0|100
C|RF|20260120|15:08:59.919233|S|100|27.42|0|100
C|RF|20260120|15:08:59.919269|S|158|27.42|0|158
C|RF|20260120|15:09:00.047610|S|88|27.43|0|88
C|RF|20260120|15:09:00.047610|S|100|27.43|0|100
C|RF|20260120|15:09:02.732974|S|100|27.43|0|100
C|RF|20260120|15:09:02.732974|S|19|27.44|0|19
C|RF|20260120|15:09:28.150681|S|200|27.425|0|200
C|RF|20260120|15:09:43.489640|S|100|27.43|0|100
C|RF|20260120|15:10:10.600018|S|500|27.41|0|500
C|RF|20260120|15:11:13.037990|S|100|27.405|0|100
C|RF|20260120|15:11:14.444806|S|100|27.41|0|100
C|RF|20260120|15:11:14.444807|S|100|27.41|0|100
C|RF|20260120|15:11:14.870582|S|1105|27.41|0|1105
C|RF|20260120|15:11:14.870629|S|200|27.41|0|200
C|RF|20260120|15:11:14.918092|S|1195|27.41|0|1195
C|RF|20260120|15:11:15.353203|S|50|27.42|0|50
C|RF|20260120|15:11:21.310988|S|100|27.405|0|100
C|RF|20260120|15:11:21.311045|S|1700|27.405|0|1700
C|RF|20260120|15:11:21.311058|S|100|27.405|0|100
C|RF|20260120|15:11:21.311161|S|100|27.405|0|100
C|RF|20260120|15:11:21.311360|S|100|27.41|0|100
C|RF|20260120|15:11:27.540312|S|1|27.41|0|1
C|RF|20260120|15:13:46.029516|S|100|27.44|0|100
C|RF|20260120|15:13:46.030954|S|10|27.44|0|10
C|RF|20260120|15:16:43.120784|S|100|27.46|0|100
C|RF|20260120|15:17:45.975584|S|56|27.45|0|56
C|RF|20260120|15:21:14.290574|S|51|27.55|0|51
C|RF|20260120|15:21:35.515819|S|100|27.55|0|100
C|RF|20260120|15:25:40.789079|S|100|27.54|0|100
C|RF|20260120|15:25:40.789687|S|1|27.54|0|1
C|RF|20260120|15:26:17.912032|S|79|27.53|0|79
C|RF|20260120|15:28:21.207776|S|49|27.55|0|49
C|RF|20260120|15:29:18.378646|S|51|27.59|0|51
C|RF|20260120|15:30:07.385780|S|2|27.575|0|2
C|RF|20260120|15:31:27.280745|S|26|27.56|0|26
C|RF|20260120|15:31:45.304658|S|100|27.56|0|100
C|RF|20260120|15:31:45.308698|S|50|27.56|0|50
C|RF|20260120|15:32:26.960831|S|100|27.57|0|100
C|RF|20260120|15:32:26.960832|S|14|27.57|0|14
C|RF|20260120|15:32:29.040433|S|52|27.56|0|52
C|RF|20260120|15:33:45.947320|S|100|27.56|0|100
C|RF|20260120|15:35:55.190605|S|100|27.55|0|100
C|RF|20260120|15:37:49.880165|S|100|27.55|0|100
C|RF|20260120|15:38:31.811453|S|44|27.54|0|44
C|RF|20260120|15:38:44.004278|S|100|27.54|0|100
C|RF|20260120|15:38:47.679228|S|100|27.54|0|100
C|RF|20260120|15:38:57.204880|S|3|27.54|0|3
C|RF|20260120|15:39:29.671154|S|156|27.53|0|156
C|RF|20260120|15:39:34.014910|S|6|27.52|0|6
C|RF|20260120|15:39:41.332520|S|100|27.51|0|100
C|RF|20260120|15:40:06.487217|S|100|27.53|0|100
C|RF|20260120|15:40:06.487467|S|100|27.53|0|100
C|RF|20260120|15:40:06.487898|S|38|27.53|0|38
C|RF|20260120|15:40:19.427283|S|12|27.55|0|12
C|RF|20260120|15:40:19.427283|S|6|27.55|0|6
C|RF|20260120|15:42:06.525309|S|100|27.56|0|100
C|RF|20260120|15:42:06.525309|S|100|27.56|0|100
C|RF|20260120|15:42:07.408888|S|100|27.56|0|100
C|RF|20260120|15:42:57.758629|S|2|27.56|0|2
C|RF|20260120|15:43:37.989793|S|100|27.56|0|100
C|RF|20260120|15:45:12.837890|S|22|27.58|0|22
C|RF|20260120|15:45:22.174783|S|37|27.57|0|37
C|RF|20260120|15:45:48.114166|S|47|27.575|0|47
C|RF|20260120|15:46:01.718168|S|100|27.57|0|100
C|RF|20260120|15:46:31.424312|S|2|27.58|0|2
C|RF|20260120|15:46:31.424312|S|100|27.58|0|100
C|RF|20260120|15:47:03.704783|S|100|27.6|0|100
C|RF|20260120|15:47:03.704845|S|2|27.6|0|2
C|RF|20260120|15:47:37.879465|S|100|27.61|0|100
C|RF|20260120|15:48:04.198852|S|2|27.61|0|2
C|RF|20260120|15:48:04.198852|S|100|27.61|0|100
C|RF|20260120|15:49:12.662762|S|63|27.61|0|63
C|RF|20260120|15:49:14.328609|S|487|27.605|0|487
C|RF|20260120|15:49:14.328686|S|487|27.605|0|487
C|RF|20260120|15:49:35.603457|S|100|27.61|0|100
C|RF|20260120|15:49:35.604064|S|2|27.61|0|2
C|RF|20260120|15:49:54.760590|S|87|27.61|0|87
C|RF|20260120|15:49:55.009451|S|1|27.61|0|1
C|RF|20260120|15:50:00.022472|S|10|27.59|0|10
C|RF|20260120|15:50:00.581747|S|6|27.63|0|6
C|RF|20260120|15:50:08.933229|S|56|27.62|0|56
C|RF|20260120|15:50:50.371803|S|149|27.64|0|149
C|RF|20260120|15:51:20.172295|S|200|27.64|0|200
C|RF|20260120|15:51:34.893476|S|24|27.635|0|24
C|RF|20260120|15:51:35.457831|S|10|27.635|0|10
C|RF|20260120|15:51:35.636778|S|1|27.635|0|1
C|RF|20260120|15:51:36.151241|S|41|27.635|0|41
C|RF|20260120|15:51:48.302183|S|100|27.63|0|100
C|RF|20260120|15:51:48.694854|S|100|27.63|0|100
C|RF|20260120|15:51:48.694914|S|87|27.63|0|87
C|RF|20260120|15:51:59.364922|S|6|27.64|0|6
C|RF|20260120|15:52:21.909533|S|16|27.64|0|16
C|RF|20260120|15:52:25.307343|S|3|27.64|0|3
C|RF|20260120|15:52:32.055485|S|100|27.64|0|100
C|RF|20260120|15:52:32.088855|S|40|27.63|0|40
C|RF|20260120|15:52:32.088855|S|6|27.63|0|6
C|RF|20260120|15:52:32.088855|S|6|27.63|0|6
C|RF|20260120|15:53:17.288339|S|194|27.62|0|194
C|RF|20260120|15:53:17.300094|S|6|27.62|0|6
C|RF|20260120|15:53:25.936729|S|25|27.625|0|25
C|RF|20260120|15:53:57.126753|S|100|27.62|0|100
C|RF|20260120|15:53:57.132541|S|100|27.62|0|100
C|RF|20260120|15:54:04.082328|S|10|27.615|0|10
C|RF|20260120|15:54:14.533236|S|54|27.615|0|54
C|RF|20260120|15:54:17.429057|S|98|27.615|0|98
C|RF|20260120|15:54:21.743421|S|100|27.63|0|100
C|RF|20260120|15:54:21.743974|S|1|27.63|0|1
C|RF|20260120|15:54:25.997214|S|200|27.62|0|200
C|RF|20260120|15:54:40.017380|S|100|27.64|0|100
C|RF|20260120|15:55:00.010663|S|152|27.62|0|152
C|RF|20260120|15:55:03.414030|S|100|27.63|0|100
C|RF|20260120|15:55:03.414030|S|100|27.63|0|100
C|RF|20260120|15:55:03.414031|S|48|27.63|0|48
C|RF|20260120|15:55:03.420861|S|52|27.63|0|52
C|RF|20260120|15:55:03.420862|S|69|27.63|0|69
C|RF|20260120|15:55:18.079920|S|11|27.63|0|11
C|RF|20260120|15:55:29.922264|S|10|27.61|0|10
C|RF|20260120|15:55:29.922264|S|5|27.61|0|5
C|RF|20260120|15:55:49.911814|S|5|27.59|0|5
C|RF|20260120|15:55:57.182451|S|100|27.58|0|100
C|RF|20260120|15:55:57.182451|S|100|27.58|0|100
C|RF|20260120|15:55:57.182452|S|135|27.58|0|135
C|RF|20260120|15:56:14.819618|S|100|27.58|0|100
C|RF|20260120|15:56:14.927623|S|100|27.58|0|100
C|RF|20260120|15:56:14.936126|S|100|27.58|0|100
C|RF|20260120|15:56:14.944859|S|100|27.58|0|100
C|RF|20260120|15:56:29.813711|S|100|27.58|0|100
C|RF|20260120|15:56:29.813711|S|200|27.58|0|200
C|RF|20260120|15:56:32.521563|S|97|27.575|0|97
C|RF|20260120|15:56:33.143739|S|100|27.575|0|100
C|RF|20260120|15:56:36.880777|S|100|27.57|0|100
C|RF|20260120|15:56:42.488367|S|100|27.57|0|100
C|RF|20260120|15:56:42.506980|S|100|27.58|0|100
C|RF|20260120|15:56:42.506980|S|1|27.58|0|1
C|RF|20260120|15:56:42.506980|S|57|27.58|0|57
C|RF|20260120|15:56:42.507046|S|2|27.58|0|2
C|RF|20260120|15:57:10.259883|S|100|27.59|0|100
C|RF|20260120|15:57:10.265280|S|100|27.59|0|100
C|RF|20260120|15:57:10.266821|S|100|27.59|0|100
C|RF|20260120|15:57:10.344206|S|311|27.59|0|311
C|RF|20260120|15:57:11.583577|S|400|27.595|0|400
C|RF|20260120|15:57:33.126229|S|3|27.6|0|3
C|RF|20260120|15:57:59.909952|S|69|27.6|0|69
C|RF|20260120|15:57:59.916032|S|100|27.6|0|100
C|RF|20260120|15:57:59.929199|S|100|27.6|0|100
C|RF|20260120|15:58:01.901809|S|100|27.59|0|100
C|RF|20260120|15:58:09.273555|S|220|27.59|0|220
C|RF|20260120|15:58:17.118229|S|100|27.6|0|100
C|RF|20260120|15:58:17.118229|S|100|27.6|0|100
C|RF|20260120|15:58:24.705992|S|17|27.59|0|17
C|RF|20260120|15:58:26.594280|S|100|27.6|0|100
C|RF|20260120|15:58:40.767541|S|294|27.585|0|294
C|RF|20260120|15:58:55.214452|S|100|27.6|0|100
C|RF|20260120|15:58:55.214453|S|17|27.6|0|17
C|RF|20260120|15:58:55.214453|S|176|27.6|0|176
C|RF|20260120|15:58:59.154953|S|400|27.605|0|400
C|RF|20260120|15:59:00.639738|S|100|27.61|0|100
C|RF|20260120|15:59:01.088023|S|100|27.605|0|100
C|RF|20260120|15:59:01.088229|S|200|27.605|0|200
C|RF|20260120|15:59:02.811085|S|200|27.605|0|200
C|RF|20260120|15:59:03.013263|S|100|27.605|0|100
C|RF|20260120|15:59:03.013359|S|100|27.605|0|100
C|RF|20260120|15:59:03.039170|S|200|27.605|0|200
C|RF|20260120|15:59:06.012236|S|26|27.6|0|26
C|RF|20260120|15:59:06.012236|S|100|27.6|0|100
C|RF|20260120|15:59:06.060633|S|100|27.6|0|100
C|RF|20260120|15:59:06.284441|S|100|27.6|0|100
C|RF|20260120|15:59:11.536427|S|30|27.605|0|30
C|RF|20260120|15:59:17.968073|S|400|27.605|0|400
C|RF|20260120|15:59:19.939005|S|100|27.6|0|100
C|RF|20260120|15:59:20.078611|S|25|27.6|0|25
C|RF|20260120|15:59:21.945565|S|800|27.595|0|800
C|RF|20260120|15:59:21.945565|S|300|27.59|0|300
C|RF|20260120|15:59:21.945565|S|100|27.59|0|100
C|RF|20260120|15:59:21.951556|S|300|27.595|0|300
C|RF|20260120|15:59:22.014984|S|485|27.595|0|485
C|RF|20260120|15:59:22.015417|S|100|27.595|0|100
C|RF|20260120|15:59:22.030746|S|485|27.595|0|485
C|RF|20260120|15:59:22.887153|S|485|27.595|0|485
C|RF|20260120|15:59:22.888093|S|315|27.595|0|315
C|RF|20260120|15:59:22.888093|S|35|27.59|0|35
C|RF|20260120|15:59:22.888093|S|55|27.59|0|55
C|RF|20260120|15:59:22.888094|S|2|27.59|0|2
C|RF|20260120|15:59:22.888094|S|13|27.59|0|13
C|RF|20260120|15:59:22.888096|S|4|27.59|0|4
C|RF|20260120|15:59:22.888096|S|10|27.59|0|10
C|RF|20260120|15:59:22.888096|S|51|27.59|0|51
C|RF|20260120|15:59:24.970711|S|100|27.6|0|100
C|RF|20260120|15:59:25.182361|S|100|27.595|0|100
C|RF|20260120|15:59:25.510664|S|50|27.59|0|50
C|RF|20260120|15:59:25.510664|S|1|27.59|0|1
C|RF|20260120|15:59:25.510664|S|49|27.59|0|49
C|RF|20260120|15:59:25.652724|S|215|27.59|0|215
C|RF|20260120|15:59:25.652725|S|85|27.59|0|85
C|RF|20260120|15:59:27.055478|S|300|27.595|0|300
C|RF|20260120|15:59:27.078954|S|300|27.595|0|300
C|RF|20260120|15:59:27.079338|S|300|27.595|0|300
C|RF|20260120|15:59:27.122064|S|200|27.59|0|200
C|RF|20260120|15:59:27.808001|S|171|27.595|0|171
C|RF|20260120|15:59:27.861284|S|171|27.59|0|171
C|RF|20260120|15:59:27.890219|S|13|27.59|0|13
C|RF|20260120|15:59:27.890219|S|1|27.59|0|1
C|RF|20260120|15:59:28.423816|S|100|27.6|0|100
C|RF|20260120|15:59:32.060056|E|3|27.595|0|3
C|RF|20260120|15:59:32.716355|S|94|27.6|0|94
C|RF|20260120|15:59:32.716355|S|100|27.6|0|100
C|RF|20260120|15:59:33.040532|S|3|27.595|0|3
C|RF|20260120|15:59:33.413813|S|406|27.6|0|406
C|RF|20260120|15:59:33.413814|S|100|27.6|0|100
C|RF|20260120|15:59:39.341988|S|4|27.6|0|4
C|RF|20260120|15:59:39.931353|S|400|27.6|0|400
C|RF|20260120|15:59:43.441931|S|100|27.6|0|100
C|RF|20260120|15:59:45.387342|S|100|27.6|0|100
C|RF|20260120|15:59:45.387342|S|400|27.6|0|400
C|RF|20260120|15:59:45.627591|S|100|27.6|0|100
C|RF|20260120|15:59:46.328924|S|100|27.605|0|100
C|RF|20260120|15:59:47.797415|S|30|27.625|0|30
C|RF|20260120|15:59:47.997509|S|2|27.625|0|2
C|RF|20260120|15:59:49.170393|S|14|27.62|0|14
C|RF|20260120|15:59:49.478859|S|1|27.62|0|1
C|RF|20260120|15:59:49.596085|S|85|27.62|0|85
C|RF|20260120|15:59:49.596085|S|500|27.62|0|500
C|RF|20260120|15:59:49.596085|S|100|27.62|0|100
C|RF|20260120|15:59:51.257208|S|90|27.625|0|90
C|RF|20260120|15:59:53.773650|S|2|27.62|0|2
C|RF|20260120|15:59:54.316498|S|68|27.62|0|68
C|RF|20260120|15:59:54.495839|S|5|27.62|0|5
C|RF|20260120|15:59:54.529404|S|71|27.63|0|71
C|RF|20260120|15:59:55.003095|S|1|27.62|0|1
C|RF|20260120|15:59:55.397390|S|5|27.625|0|5
C|RF|20260120|15:59:55.518860|S|46|27.625|0|46
C|RF|20260120|15:59:55.695059|S|30|27.63|0|30
C|RF|20260120|15:59:56.337441|S|10|27.625|0|10
C|RF|20260120|15:59:56.400862|S|100|27.625|0|100
C|RF|20260120|15:59:56.426892|S|5|27.625|0|5
C|RF|20260120|15:59:56.658298|S|70|27.63|0|70
C|RF|20260120|15:59:56.658298|S|30|27.63|0|30
C|RF|20260120|15:59:56.712422|S|30|27.63|0|30
C|RF|20260120|15:59:56.712422|S|70|27.63|0|70
C|RF|20260120|15:59:56.734312|S|30|27.63|0|30
C|RF|20260120|15:59:56.734312|S|2|27.63|0|2
C|RF|20260120|15:59:56.796449|S|6|27.63|0|6
C|RF|20260120|15:59:56.801865|S|62|27.63|0|62
C|RF|20260120|15:59:56.801865|S|30|27.63|0|30
C|RF|20260120|15:59:56.839921|S|62|27.63|0|62
C|RF|20260120|15:59:56.839921|S|38|27.63|0|38
C|RF|20260120|15:59:56.840506|S|6|27.63|0|6
C|RF|20260120|15:59:56.902474|S|34|27.63|0|34
C|RF|20260120|15:59:57.044233|S|4|27.63|0|4
C|RF|20260120|15:59:57.181885|S|100|27.63|0|100
C|RF|20260120|15:59:57.181885|S|100|27.625|0|100
C|RF|20260120|15:59:57.272170|S|100|27.63|0|100
C|RF|20260120|15:59:57.272170|S|100|27.625|0|100
C|RF|20260120|15:59:57.340944|S|100|27.63|0|100
C|RF|20260120|15:59:57.490010|S|300|27.63|0|300
C|RF|20260120|15:59:57.561670|S|100|27.63|0|100
C|RF|20260120|15:59:57.763197|S|100|27.62|0|100
C|RF|20260120|15:59:57.763198|S|15|27.62|0|15
C|RF|20260120|15:59:57.763769|S|42|27.63|0|42
C|RF|20260120|15:59:57.763895|S|6|27.63|0|6
C|RF|20260120|15:59:57.792267|S|11|27.63|0|11
C|RF|20260120|15:59:57.993809|S|100|27.63|0|100
C|RF|20260120|15:59:58.174584|S|34|27.625|0|34
C|RF|20260120|15:59:59.053792|S|100|27.64|0|100
C|RF|20260120|15:59:59.137925|S|24|27.64|0|24
C|RF|20260120|15:59:59.172202|S|5|27.625|0|5
C|RFIL|20260120|14:48:19.226381|S|7|10.815|0|7
C|RFIX|20260120|09:55:32.108574|S|2|35.44|0|2
C|RFIX|20260120|09:55:32.897825|S|2|35.44|0|2
C|RFIX|20260120|09:55:33.670736|S|2|35.44|0|2
C|RFIX|20260120|09:55:34.635999|S|2|35.44|0|2
C|RFIX|20260120|10:07:06.705596|S|2|35.58|0|2
C|RFIX|20260120|10:07:07.328258|S|2|35.58|0|2
C|RFIX|20260120|10:07:08.036131|S|2|35.58|0|2
C|RFIX|20260120|10:07:08.854333|S|2|35.58|0|2
C|RFIX|20260120|10:10:09.628430|S|2|35.56|0|2
C|RFIX|20260120|10:10:10.249910|S|2|35.56|0|2
C|RFIX|20260120|10:10:10.934919|S|2|35.56|0|2
C|RFIX|20260120|10:10:11.524433|S|2|35.56|0|2
C|RFIX|20260120|10:19:13.584213|S|2|35.51|0|2
C|RFIX|20260120|10:19:14.201627|S|2|35.51|0|2
C|RFIX|20260120|10:19:14.858306|S|2|35.51|0|2
C|RFIX|20260120|10:19:15.648061|S|2|35.51|0|2
C|RFIX|20260120|10:19:16.570631|S|2|35.51|0|2
C|RFIX|20260120|10:19:33.775833|S|2|35.54|0|2
C|RFIX|20260120|10:19:34.467863|S|2|35.54|0|2
C|RFIX|20260120|10:19:35.091919|S|2|35.54|0|2
C|RFIX|20260120|10:19:35.997547|S|2|35.54|0|2
C|RFIX|20260120|10:19:43.234203|S|2|35.56|0|2
C|RFIX|20260120|10:19:44.104570|S|2|35.56|0|2
C|RFIX|20260120|10:19:44.951775|S|2|35.56|0|2
C|RFIX|20260120|10:19:45.740334|S|2|35.56|0|2
C|RFIX|20260120|10:44:39.490735|S|2|35.71|0|2
C|RFIX|20260120|10:44:40.147432|S|2|35.71|0|2
C|RFIX|20260120|10:44:40.769624|S|2|35.71|0|2
C|RFIX|20260120|10:44:46.581599|S|2|35.69|0|2
C|RFIX|20260120|10:44:47.096880|S|2|35.69|0|2
C|RFIX|20260120|10:44:47.303771|S|2|35.69|0|2
C|RFIX|20260120|10:44:59.513907|S|2|35.68|0|2
C|RFIX|20260120|10:45:00.118160|S|2|35.68|0|2
C|RFIX|20260120|10:45:00.926122|S|2|35.68|0|2
C|RFIX|20260120|10:45:01.878357|S|2|35.68|0|2
C|RFIX|20260120|10:56:44.207758|S|2|35.67|0|2
C|RFIX|20260120|10:56:44.766556|S|2|35.67|0|2
C|RFIX|20260120|10:56:45.162680|S|2|35.67|0|2
C|RFIX|20260120|10:56:45.846157|S|2|35.67|0|2
C|RFIX|20260120|10:56:46.611634|S|2|35.67|0|2
C|RFIX|20260120|10:58:34.342282|S|2|35.65|0|2
C|RFIX|20260120|10:58:40.592126|S|2|35.64|0|2
C|RFIX|20260120|10:58:41.151926|S|2|35.64|0|2
C|RFIX|20260120|10:58:41.468062|S|2|35.64|0|2
C|RFIX|20260120|11:00:53.425533|S|2|35.63|0|2
C|RFIX|20260120|11:03:26.685845|S|2|35.58|0|2
C|RFIX|20260120|11:03:27.326558|S|2|35.58|0|2
C|RFIX|20260120|11:03:27.450902|S|2|35.58|0|2
C|RFIX|20260120|11:04:22.681154|S|2|35.57|0|2
C|RFIX|20260120|11:04:23.252533|S|2|35.57|0|2
C|RFIX|20260120|11:04:25.899196|S|2|35.57|0|2
C|RFIX|20260120|11:04:34.124349|S|2|35.56|0|2
C|RFIX|20260120|11:04:34.477749|S|2|35.56|0|2
C|RFIX|20260120|11:07:42.243899|S|2|35.56|0|2
C|RFIX|20260120|11:07:42.697919|S|2|35.56|0|2
C|RFIX|20260120|11:07:42.989963|S|2|35.56|0|2
C|RFIX|20260120|11:07:57.027993|S|2|35.54|0|2
C|RFIX|20260120|11:07:57.638029|S|2|35.54|0|2
C|RFIX|20260120|11:07:57.774916|S|2|35.54|0|2
C|RFIX|20260120|11:09:32.036207|S|2|35.55|0|2
C|RFIX|20260120|11:09:32.409473|S|2|35.55|0|2
C|RFIX|20260120|11:09:34.766024|S|2|35.55|0|2
C|RFIX|20260120|11:10:37.235805|S|2|35.53|0|2
C|RFIX|20260120|11:10:37.583083|S|2|35.53|0|2
C|RFIX|20260120|11:10:37.919085|S|2|35.53|0|2
C|RFIX|20260120|11:17:39.056389|S|2|35.53|0|2
C|RFIX|20260120|11:17:39.665885|S|2|35.53|0|2
C|RFIX|20260120|11:17:39.810099|S|2|35.53|0|2
C|RFIX|20260120|11:24:06.738897|S|2|35.56|0|2
C|RFIX|20260120|11:24:07.321155|S|2|35.56|0|2
C|RFIX|20260120|11:24:07.842979|S|2|35.56|0|2
C|RFIX|20260120|11:24:08.777425|S|2|35.56|0|2
C|RFIX|20260120|11:25:36.105568|S|2|35.53|0|2
C|RFIX|20260120|11:25:36.591651|S|2|35.53|0|2
C|RFIX|20260120|11:25:36.850098|S|2|35.53|0|2
C|RFIX|20260120|13:02:08.488914|S|2|35.59|0|2
C|RFIX|20260120|13:02:08.884149|S|2|35.59|0|2
C|RFIX|20260120|13:02:09.425795|S|2|35.59|0|2
C|RFIX|20260120|13:02:10.303459|S|2|35.59|0|2
C|RFIX|20260120|13:13:50.427263|S|2|35.49|0|2
C|RFIX|20260120|13:13:50.716380|S|2|35.49|0|2
C|RFIX|20260120|13:13:51.053216|S|2|35.49|0|2
C|RFIX|20260120|15:00:45.841842|S|2|35.48|0|2
C|RFIX|20260120|15:00:46.456251|S|2|35.48|0|2
C|RFIX|20260120|15:00:47.136899|S|2|35.48|0|2
C|RFIX|20260120|15:00:48.035007|S|2|35.48|0|2
C|RFIX|20260120|15:08:57.484306|S|2|35.46|0|2
C|RFIX|20260120|15:08:58.212969|S|2|35.46|0|2
C|RFIX|20260120|15:08:58.859158|S|2|35.46|0|2
C|RFIX|20260120|15:08:59.855927|S|2|35.46|0|2
C|RFIX|20260120|15:14:25.210587|S|2|35.46|0|2
C|RFIX|20260120|15:14:26.098714|S|2|35.46|0|2
C|RFIX|20260120|15:14:26.911852|S|2|35.46|0|2
C|RFIX|20260120|15:14:27.764625|S|2|35.46|0|2
C|RFIX|20260120|15:17:14.715875|S|2|35.46|0|2
C|RFIX|20260120|15:17:15.435944|S|2|35.46|0|2
C|RFIX|20260120|15:17:16.246097|S|2|35.46|0|2
C|RFIX|20260120|15:17:17.426916|S|2|35.46|0|2
C|RFMZ|20260120|15:53:00.698744|S|100|12.96|0|100
C|RGA|20260120|09:35:18.322324|S|25|193.4|0|25
C|RGA|20260120|09:35:18.322389|S|25|193.4|0|25
C|RGA|20260120|09:35:18.322579|S|25|193.4|0|25
C|RGA|20260120|09:47:25.670033|S|1|193.85|0|1
C|RGA|20260120|09:51:26.721925|S|1|194|0|1
C|RGA|20260120|09:51:50.320254|S|1|194.29|0|1
C|RGA|20260120|09:53:02.119415|S|1|193.9|0|1
C|RGA|20260120|13:06:25.320021|S|1|193.96|0|1
C|RGA|20260120|14:05:51.019566|S|10|193.11|0|10
C|RGA|20260120|14:20:12.870845|S|1|192.86|0|1
C|RGA|20260120|14:20:39.120249|S|10|192.86|0|10
C|RGA|20260120|14:20:53.820397|S|10|192.86|0|10
C|RGA|20260120|14:21:26.331726|S|1|192.85|0|1
C|RGA|20260120|14:21:29.974516|S|1|192.8|0|1
C|RGA|20260120|14:21:34.224840|S|18|192.8|0|18
C|RGA|20260120|14:22:42.779269|S|1|192.76|0|1
C|RGA|20260120|14:35:02.377499|S|17|192.86|0|17
C|RGA|20260120|14:35:02.377499|S|9|192.86|0|9
C|RGA|20260120|14:35:21.119984|S|1|192.91|0|1
C|RGA|20260120|14:37:18.326267|S|1|192.98|0|1
C|RGA|20260120|14:46:08.969640|S|1|193.5|0|1
C|RGA|20260120|14:46:09.551778|S|1|193.5|0|1
C|RGA|20260120|14:46:09.687486|S|1|193.5|0|1
C|RGA|20260120|14:46:09.698084|S|133|193.39|0|133
C|RGA|20260120|14:46:09.698084|S|100|193.43|0|100
C|RGA|20260120|14:47:07.169204|S|5|193.37|0|5
C|RGA|20260120|14:48:03.560205|S|100|193.52|0|100
C|RGA|20260120|15:11:02.621123|S|1|193.03|0|1
C|RGA|20260120|15:11:07.096993|S|1|193|0|1
C|RGA|20260120|15:16:46.218572|S|1|193.15|0|1
C|RGA|20260120|15:16:55.752117|S|1|193.13|0|1
C|RGA|20260120|15:17:39.970802|S|1|193.18|0|1
C|RGA|20260120|15:17:43.619320|S|1|193.16|0|1
C|RGA|20260120|15:17:43.673678|S|1|193.15|0|1
C|RGA|20260120|15:17:46.048169|S|1|193.13|0|1
C|RGA|20260120|15:17:48.971993|S|1|193.16|0|1
C|RGA|20260120|15:18:25.128717|S|1|193.24|0|1
C|RGA|20260120|15:18:54.819144|S|1|193.67|0|1
C|RGA|20260120|15:18:59.368760|S|1|193.62|0|1
C|RGA|20260120|15:19:23.918787|S|100|193.55|0|100
C|RGA|20260120|15:19:23.918787|S|25|193.52|0|25
C|RGA|20260120|15:19:23.918787|S|100|193.54|0|100
C|RGA|20260120|15:19:23.918788|S|15|193.51|0|15
C|RGA|20260120|15:19:43.949717|S|185|193.7|0|185
C|RGA|20260120|15:21:05.040741|S|100|193.64|0|100
C|RGA|20260120|15:21:05.040844|S|100|193.6|0|100
C|RGA|20260120|15:24:21.413926|S|13|193.27|0|13
C|RGA|20260120|15:24:48.149986|S|13|193.27|0|13
C|RGA|20260120|15:24:57.150971|S|10|193.27|0|10
C|RGA|20260120|15:24:57.150971|S|3|193.26|0|3
C|RGA|20260120|15:24:59.457957|S|5|193.32|0|5
C|RGA|20260120|15:25:04.613070|S|1|193.38|0|1
C|RGA|20260120|15:25:07.273266|S|13|193.38|0|13
C|RGA|20260120|15:25:12.979816|S|13|193.32|0|13
C|RGA|20260120|15:41:45.799225|S|6|193.45|0|6
C|RGA|20260120|15:41:49.781469|S|1|193.45|0|1
C|RGA|20260120|15:41:50.607686|S|251|193.45|0|251
C|RGA|20260120|15:41:50.607751|S|42|193.45|0|42
C|RGA|20260120|15:42:48.357507|S|91|193.38|0|91
C|RGA|20260120|15:50:02.091374|S|14|193.68|0|14
C|RGA|20260120|15:52:01.756156|S|100|193.73|0|100
C|RGA|20260120|15:58:33.464166|S|100|194.1|0|100
C|RGA|20260120|15:58:33.464239|S|3|194.06|0|3
C|RGA|20260120|15:58:33.464266|S|97|194.06|0|97
C|RGA|20260120|15:59:21.011810|S|100|194.14|0|100
C|RGA|20260120|15:59:21.652312|S|100|194.275|0|100
C|RGA|20260120|15:59:21.652312|S|47|194.26|0|47
C|RGA|20260120|15:59:21.652320|S|53|194.26|0|53
C|RGA|20260120|15:59:24.663243|S|100|194.23|0|100
C|RGA|20260120|15:59:28.643266|S|64|194.19|0|64
C|RGA|20260120|15:59:28.643266|S|100|194.2|0|100
C|RGA|20260120|15:59:28.643266|S|12|194.2|0|12
C|RGA|20260120|15:59:28.643406|S|12|194.2|0|12
C|RGA|20260120|15:59:28.643406|S|27|194.18|0|27
C|RGA|20260120|15:59:39.104379|S|1|194.22|0|1
C|RGA|20260120|15:59:43.225143|S|1|194.22|0|1
C|RGA|20260120|15:59:46.045444|S|1|194.22|0|1
C|RGA|20260120|15:59:46.648008|S|33|194.22|0|33
C|RGA|20260120|15:59:49.650625|S|100|194.25|0|100
C|RGA|20260120|15:59:53.760759|S|38|194.24|0|38
C|RGC|20260120|09:30:05.637230|S|1|26.665|0|1
C|RGC|20260120|09:30:39.441762|S|50|26.51|0|50
C|RGC|20260120|09:30:39.441780|S|100|26.51|0|100
C|RGC|20260120|11:26:09.213889|S|2|24.06|0|2
C|RGC|20260120|15:17:33.793671|S|1|24.21|0|1
C|RGEN|20260120|09:31:31.730798|S|100|158.43|0|100
C|RGEN|20260120|10:15:27.557356|S|30|160.84|0|30
C|RGEN|20260120|10:57:58.351796|S|71|161.95|0|71
C|RGEN|20260120|11:02:27.917896|S|52|162|0|52
C|RGEN|20260120|11:39:11.489010|S|100|163.86|0|100
C|RGEN|20260120|12:21:09.338465|S|50|165.01|0|50
C|RGEN|20260120|13:16:38.093997|S|1|164.47|0|1
C|RGEN|20260120|13:27:33.259075|S|20|164.32|0|20
C|RGEN|20260120|13:28:41.129217|S|30|164.34|0|30
C|RGEN|20260120|13:31:19.567990|S|30|164.41|0|30
C|RGEN|20260120|13:54:32.620199|S|46|163.27|0|46
C|RGEN|20260120|13:59:26.026334|S|30|163.63|0|30
C|RGEN|20260120|14:46:06.711509|S|55|162.68|0|55
C|RGEN|20260120|14:54:46.421108|S|30|163.61|0|30
C|RGEN|20260120|15:04:39.256970|S|30|163.54|0|30
C|RGEN|20260120|15:07:07.897963|S|30|163.37|0|30
C|RGEN|20260120|15:09:10.642249|S|30|163.33|0|30
C|RGEN|20260120|15:12:39.438999|S|19|163.11|0|19
C|RGEN|20260120|15:18:15.001002|S|1|163.48|0|1
C|RGEN|20260120|15:18:17.135972|S|49|163.48|0|49
C|RGEN|20260120|15:30:12.551633|S|30|164.13|0|30
C|RGEN|20260120|15:30:27.462642|S|30|164.17|0|30
C|RGEN|20260120|15:54:41.159239|S|100|163.69|0|100
C|RGEN|20260120|15:57:41.255304|S|14|163.42|0|14
C|RGEN|20260120|15:57:52.041997|S|45|163.53|0|45
C|RGEN|20260120|15:57:52.042780|S|45|163.49|0|45
C|RGEN|20260120|15:58:21.744597|S|50|163.44|0|50
C|RGEN|20260120|15:59:06.871388|S|41|163.16|0|41
C|RGLD|20260120|09:34:28.505301|S|14|274.09|0|14
C|RGLD|20260120|09:40:39.953160|S|3|276.07|0|3
C|RGLD|20260120|09:45:55.162436|S|1|274.13|0|1
C|RGLD|20260120|09:47:25.033560|S|1|274.16|0|1
C|RGLD|20260120|10:05:09.889224|S|15|273.36|0|15
C|RGLD|20260120|10:07:32.046732|S|12|272.43|0|12
C|RGLD|20260120|10:07:32.046733|S|50|272.43|0|50
C|RGLD|20260120|10:07:32.046763|S|50|272.43|0|50
C|RGLD|20260120|10:07:32.046764|S|88|272.43|0|88
C|RGLD|20260120|10:21:31.176126|S|25|269.27|0|25
C|RGLD|20260120|10:43:55.723787|S|50|270.8|0|50
C|RGLD|20260120|11:16:12.327085|S|98|272.58|0|98
C|RGLD|20260120|11:16:13.781075|S|26|272.63|0|26
C|RGLD|20260120|11:59:05.408995|S|37|273.39|0|37
C|RGLD|20260120|13:46:55.076215|S|11|273.72|0|11
C|RGLD|20260120|14:24:36.800864|S|25|274.63|0|25
C|RGLD|20260120|14:24:36.800865|S|50|274.6|0|50
C|RGLD|20260120|14:24:36.800865|S|38|274.58|0|38
C|RGLD|20260120|15:33:28.138108|S|1|277.02|0|1
C|RGLD|20260120|15:33:28.138123|S|99|277.02|0|99
C|RGLD|20260120|15:33:28.138123|S|1|277.01|0|1
C|RGLD|20260120|15:49:19.927504|S|52|277.46|0|52
C|RGLD|20260120|15:51:25.705809|S|100|277.62|0|100
C|RGLD|20260120|15:52:33.583598|S|2|277.55|0|2
C|RGLD|20260120|15:54:02.399607|S|47|277.49|0|47
C|RGLD|20260120|15:54:08.231740|S|2|277.7|0|2
C|RGNT|20260120|14:32:59.720389|S|1|7.01|0|1
C|RGNT|20260120|14:33:09.720345|S|1|7|0|1
C|RGNT|20260120|14:34:58.368698|E|1|7|0|1
C|RGNX|20260120|11:26:12.235855|S|21|14.405|0|21
C|RGNX|20260120|11:33:00.373895|S|5|14.39|0|5
C|RGNX|20260120|11:33:00.373905|S|5|14.39|0|5
C|RGNX|20260120|15:39:23.734078|S|1|13.93|0|1
C|RGNX|20260120|15:50:00.185845|S|54|14.05|0|54
C|RGP|20260120|12:35:02.412394|S|110|4.37|0|110
C|RGP|20260120|15:48:10.627912|S|25|4.39|0|25
C|RGP|20260120|15:48:10.628028|S|25|4.39|0|25
C|RGP|20260120|15:52:48.009167|S|84|4.41|0|84
C|RGP|20260120|16:00:00.138109|S|23|4.43|0|23
C|RGR|20260120|09:57:24.854330|S|11|37.46|0|11
C|RGR|20260120|12:23:30.481056|S|100|37.8|0|100
C|RGR|20260120|12:23:36.562908|S|9|37.76|0|9
C|RGR|20260120|12:54:39.944275|S|1|37.73|0|1
C|RGR|20260120|13:29:08.035393|S|100|37.64|0|100
C|RGTI|20260120|09:30:00.248901|S|41|24.56|0|41
C|RGTI|20260120|09:30:09.357254|S|1|24.505|0|1
C|RGTI|20260120|09:30:20.379185|S|200|24.55|0|200
C|RGTI|20260120|09:30:20.423152|S|200|24.525|0|200
C|RGTI|20260120|09:30:20.440541|S|200|24.525|0|200
C|RGTI|20260120|09:30:21.015443|S|200|24.575|0|200
C|RGTI|20260120|09:30:25.201511|S|4|24.605|0|4
C|RGTI|20260120|09:30:31.691284|S|27|24.64|0|27
C|RGTI|20260120|09:30:31.691301|S|28|24.64|0|28
C|RGTI|20260120|09:31:02.380875|S|100|24.73|0|100
C|RGTI|20260120|09:31:02.380875|S|100|24.73|0|100
C|RGTI|20260120|09:31:02.381471|S|100|24.73|0|100
C|RGTI|20260120|09:31:03.810864|S|100|24.72|0|100
C|RGTI|20260120|09:31:03.811045|S|100|24.72|0|100
C|RGTI|20260120|09:31:03.811155|S|100|24.73|0|100
C|RGTI|20260120|09:31:05.655499|S|100|24.74|0|100
C|RGTI|20260120|09:31:06.239231|S|8|24.725|0|8
C|RGTI|20260120|09:31:09.624447|S|100|24.635|0|100
C|RGTI|20260120|09:31:14.101592|S|100|24.675|0|100
C|RGTI|20260120|09:31:14.101592|S|100|24.68|0|100
C|RGTI|20260120|09:32:13.092976|S|129|24.56|0|129
C|RGTI|20260120|09:33:29.037514|S|184|24.47|0|184
C|RGTI|20260120|09:33:32.520354|S|111|24.49|0|111
C|RGTI|20260120|09:34:14.915237|S|180|24.305|0|180
C|RGTI|20260120|09:34:14.915294|S|20|24.305|0|20
C|RGTI|20260120|09:34:19.670458|S|100|24.255|0|100
C|RGTI|20260120|09:34:19.691103|S|100|24.255|0|100
C|RGTI|20260120|09:35:07.025509|S|139|24.25|0|139
C|RGTI|20260120|09:35:07.025542|S|61|24.25|0|61
C|RGTI|20260120|09:35:16.899786|S|100|24.32|0|100
C|RGTI|20260120|09:35:26.507054|S|146|24.3|0|146
C|RGTI|20260120|09:35:26.507114|S|54|24.3|0|54
C|RGTI|20260120|09:35:26.517569|S|100|24.285|0|100
C|RGTI|20260120|09:35:41.305173|S|161|24.255|0|161
C|RGTI|20260120|09:35:41.305230|S|39|24.255|0|39
C|RGTI|20260120|09:35:42.391541|S|161|24.24|0|161
C|RGTI|20260120|09:36:07.828395|S|100|24.31|0|100
C|RGTI|20260120|09:36:40.269872|S|161|24.255|0|161
C|RGTI|20260120|09:36:40.269884|S|39|24.255|0|39
C|RGTI|20260120|09:36:40.287803|S|161|24.245|0|161
C|RGTI|20260120|09:36:40.287859|S|39|24.245|0|39
C|RGTI|20260120|09:39:40.778921|S|100|24.64|0|100
C|RGTI|20260120|09:43:39.211423|S|100|24.255|0|100
C|RGTI|20260120|09:44:55.691333|S|100|24.34|0|100
C|RGTI|20260120|09:46:21.133975|S|2|24.1|0|2
C|RGTI|20260120|09:50:46.206205|S|52|24.26|0|52
C|RGTI|20260120|09:53:32.063886|S|100|24.04|0|100
C|RGTI|20260120|09:53:54.023842|S|100|24.05|0|100
C|RGTI|20260120|09:54:22.428218|S|100|24.035|0|100
C|RGTI|20260120|09:54:55.525692|S|100|23.89|0|100
C|RGTI|20260120|10:00:02.142251|S|100|23.89|0|100
C|RGTI|20260120|10:00:57.994026|S|100|23.94|0|100
C|RGTI|20260120|10:01:38.181804|S|50|23.86|0|50
C|RGTI|20260120|10:02:19.776397|S|100|23.815|0|100
C|RGTI|20260120|10:02:32.552056|S|100|23.84|0|100
C|RGTI|20260120|10:03:08.638762|S|2|23.71|0|2
C|RGTI|20260120|10:09:18.281041|S|126|23.82|0|126
C|RGTI|20260120|10:09:18.281602|S|100|23.82|0|100
C|RGTI|20260120|10:09:18.282119|S|26|23.82|0|26
C|RGTI|20260120|10:09:18.283953|S|22|23.82|0|22
C|RGTI|20260120|10:12:25.667380|S|100|23.935|0|100
C|RGTI|20260120|10:12:35.847774|S|100|23.975|0|100
C|RGTI|20260120|10:14:03.281378|S|21|23.95|0|21
C|RGTI|20260120|10:14:03.281379|S|3|23.95|0|3
C|RGTI|20260120|10:24:26.278062|S|200|24.235|0|200
C|RGTI|20260120|10:30:15.608581|S|158|24.295|0|158
C|RGTI|20260120|10:30:15.608662|S|42|24.295|0|42
C|RGTI|20260120|10:30:16.638813|S|158|24.295|0|158
C|RGTI|20260120|10:33:36.992480|S|100|24.49|0|100
C|RGTI|20260120|10:38:03.339004|S|158|24.395|0|158
C|RGTI|20260120|10:38:08.455641|S|158|24.43|0|158
C|RGTI|20260120|10:38:11.740690|S|11|24.44|0|11
C|RGTI|20260120|10:38:13.219590|S|158|24.435|0|158
C|RGTI|20260120|10:38:21.044493|S|200|24.445|0|200
C|RGTI|20260120|10:40:30.313362|S|40|24.4|0|40
C|RGTI|20260120|10:42:09.360893|S|2|24.65|0|2
C|RGTI|20260120|10:46:19.552135|S|158|24.745|0|158
C|RGTI|20260120|10:47:37.971648|S|158|24.8|0|158
C|RGTI|20260120|10:48:22.433999|S|158|24.795|0|158
C|RGTI|20260120|10:55:35.374132|S|300|24.995|0|300
C|RGTI|20260120|10:55:41.317899|S|158|24.995|0|158
C|RGTI|20260120|10:55:42.451200|S|3|24.99|0|3
C|RGTI|20260120|10:58:09.846134|S|158|24.975|0|158
C|RGTI|20260120|11:01:28.753137|S|100|25.455|0|100
C|RGTI|20260120|11:10:06.270562|S|50|25.585|0|50
C|RGTI|20260120|11:12:10.246021|S|2000|25.8|0|2000
C|RGTI|20260120|11:12:53.134613|S|200|25.905|0|200
C|RGTI|20260120|11:17:35.714647|S|10|26.05|0|10
C|RGTI|20260120|11:18:57.449666|S|158|26.105|0|158
C|RGTI|20260120|11:18:57.541746|S|200|26.105|0|200
C|RGTI|20260120|11:25:42.664715|S|210|26.19|0|210
C|RGTI|20260120|11:28:27.227546|S|18|26.07|0|18
C|RGTI|20260120|11:28:27.227553|S|16|26.07|0|16
C|RGTI|20260120|11:29:28.322849|S|200|26.015|0|200
C|RGTI|20260120|11:30:17.586716|S|50|25.87|0|50
C|RGTI|20260120|11:30:18.130830|S|3|25.88|0|3
C|RGTI|20260120|11:30:21.048052|S|158|25.885|0|158
C|RGTI|20260120|11:30:46.267045|S|246|25.91|0|246
C|RGTI|20260120|11:33:15.110477|S|300|25.89|0|300
C|RGTI|20260120|11:33:26.095008|S|200|25.91|0|200
C|RGTI|20260120|11:34:26.332729|S|100|26.14|0|100
C|RGTI|20260120|11:34:56.863335|S|100|26.235|0|100
C|RGTI|20260120|11:35:03.618701|S|158|26.235|0|158
C|RGTI|20260120|11:42:19.249308|S|100|26.3|0|100
C|RGTI|20260120|11:42:27.955189|S|158|26.275|0|158
C|RGTI|20260120|11:42:50.278124|S|158|26.25|0|158
C|RGTI|20260120|11:43:15.058169|S|300|26.205|0|300
C|RGTI|20260120|11:44:16.283074|S|158|26.08|0|158
C|RGTI|20260120|11:44:19.730512|S|158|26.1|0|158
C|RGTI|20260120|11:44:19.730577|S|42|26.1|0|42
C|RGTI|20260120|11:44:23.766018|S|158|26.11|0|158
C|RGTI|20260120|11:44:23.766076|S|42|26.11|0|42
C|RGTI|20260120|11:46:11.372556|S|158|25.985|0|158
C|RGTI|20260120|11:46:16.635013|S|158|26.005|0|158
C|RGTI|20260120|11:51:31.754941|S|200|26.08|0|200
C|RGTI|20260120|11:52:01.523882|S|50|25.825|0|50
C|RGTI|20260120|11:52:04.568448|S|158|25.815|0|158
C|RGTI|20260120|11:52:04.593954|S|121|25.815|0|121
C|RGTI|20260120|11:52:06.356971|S|14|25.85|0|14
C|RGTI|20260120|11:52:06.365517|S|158|25.855|0|158
C|RGTI|20260120|11:52:06.365605|S|142|25.85|0|142
C|RGTI|20260120|11:52:21.710735|S|158|25.9|0|158
C|RGTI|20260120|11:53:26.000901|S|200|25.95|0|200
C|RGTI|20260120|11:56:14.382074|S|1|25.82|0|1
C|RGTI|20260120|11:56:14.382154|S|1|25.82|0|1
C|RGTI|20260120|11:56:19.496417|S|158|25.86|0|158
C|RGTI|20260120|11:56:30.427391|S|44|25.85|0|44
C|RGTI|20260120|11:56:30.427491|S|100|25.85|0|100
C|RGTI|20260120|11:58:27.751042|S|200|25.925|0|200
C|RGTI|20260120|11:58:40.990345|S|158|25.91|0|158
C|RGTI|20260120|11:58:48.431180|S|100|25.855|0|100
C|RGTI|20260120|12:00:08.586715|S|200|25.835|0|200
C|RGTI|20260120|12:01:30.503110|S|158|25.965|0|158
C|RGTI|20260120|12:01:49.299805|S|200|26.04|0|200
C|RGTI|20260120|12:01:50.306651|S|158|26.02|0|158
C|RGTI|20260120|12:02:53.120973|S|54|26.07|0|54
C|RGTI|20260120|12:03:06.029444|S|100|26.085|0|100
C|RGTI|20260120|12:03:06.029987|S|58|26.085|0|58
C|RGTI|20260120|12:03:06.031744|S|100|26.085|0|100
C|RGTI|20260120|12:03:06.032301|S|68|26.08|0|68
C|RGTI|20260120|12:03:06.032301|S|58|26.085|0|58
C|RGTI|20260120|12:06:25.631257|S|100|26.215|0|100
C|RGTI|20260120|12:06:26.648863|S|100|26.21|0|100
C|RGTI|20260120|12:06:27.635423|S|100|26.23|0|100
C|RGTI|20260120|12:11:31.770238|S|19|25.95|0|19
C|RGTI|20260120|12:20:46.151582|S|25|25.935|0|25
C|RGTI|20260120|12:21:00.153983|S|11|25.9|0|11
C|RGTI|20260120|12:21:38.405466|S|158|25.89|0|158
C|RGTI|20260120|12:23:09.745909|S|119|25.88|0|119
C|RGTI|20260120|12:23:09.745973|S|81|25.88|0|81
C|RGTI|20260120|12:24:51.314506|S|158|25.85|0|158
C|RGTI|20260120|12:26:08.725088|S|158|25.905|0|158
C|RGTI|20260120|12:26:10.075941|S|158|25.93|0|158
C|RGTI|20260120|12:26:20.423697|S|7|25.86|0|7
C|RGTI|20260120|12:26:46.385015|S|100|25.805|0|100
C|RGTI|20260120|12:26:50.507794|S|300|25.8|0|300
C|RGTI|20260120|12:27:22.407369|S|158|25.785|0|158
C|RGTI|20260120|12:28:13.167900|S|158|25.725|0|158
C|RGTI|20260120|12:28:33.510638|S|158|25.78|0|158
C|RGTI|20260120|12:29:15.350178|S|1|25.78|0|1
C|RGTI|20260120|12:29:50.161090|S|158|25.755|0|158
C|RGTI|20260120|12:30:08.629784|S|100|25.725|0|100
C|RGTI|20260120|12:30:10.367347|S|300|25.565|0|300
C|RGTI|20260120|12:30:10.724419|S|22|25.555|0|22
C|RGTI|20260120|12:30:10.725063|S|20|25.555|0|20
C|RGTI|20260120|12:30:10.938527|S|300|25.535|0|300
C|RGTI|20260120|12:30:11.110143|S|300|25.525|0|300
C|RGTI|20260120|12:30:11.402551|S|300|25.525|0|300
C|RGTI|20260120|12:30:12.034425|S|195|25.515|0|195
C|RGTI|20260120|12:30:12.034499|S|105|25.515|0|105
C|RGTI|20260120|12:30:31.810105|S|200|25.485|0|200
C|RGTI|20260120|12:31:49.148194|S|200|25.525|0|200
C|RGTI|20260120|12:39:30.670420|S|18|25.62|0|18
C|RGTI|20260120|12:40:33.073571|S|158|25.625|0|158
C|RGTI|20260120|12:41:44.524148|S|300|25.815|0|300
C|RGTI|20260120|12:42:04.284815|S|20|25.685|0|20
C|RGTI|20260120|12:42:04.284831|S|100|25.685|0|100
C|RGTI|20260120|12:42:04.284832|S|22|25.685|0|22
C|RGTI|20260120|12:49:02.522671|S|158|25.595|0|158
C|RGTI|20260120|12:49:43.273010|S|100|25.635|0|100
C|RGTI|20260120|12:49:45.097597|S|158|25.605|0|158
C|RGTI|20260120|12:50:06.221534|S|158|25.57|0|158
C|RGTI|20260120|12:53:08.007900|S|158|25.67|0|158
C|RGTI|20260120|12:53:08.007983|S|42|25.67|0|42
C|RGTI|20260120|12:53:10.408062|S|158|25.645|0|158
C|RGTI|20260120|13:03:02.689769|S|200|25.71|0|200
C|RGTI|20260120|13:05:33.118388|S|118|25.745|0|118
C|RGTI|20260120|13:06:07.765856|S|118|25.745|0|118
C|RGTI|20260120|13:06:15.702040|S|300|25.74|0|300
C|RGTI|20260120|13:06:43.983085|S|118|25.79|0|118
C|RGTI|20260120|13:06:43.983148|S|82|25.79|0|82
C|RGTI|20260120|13:07:18.368310|S|118|25.78|0|118
C|RGTI|20260120|13:09:42.019007|S|118|25.77|0|118
C|RGTI|20260120|13:09:50.024899|S|118|25.75|0|118
C|RGTI|20260120|13:12:19.184380|S|118|25.85|0|118
C|RGTI|20260120|13:14:04.875187|S|200|25.88|0|200
C|RGTI|20260120|13:15:59.403315|S|100|25.85|0|100
C|RGTI|20260120|13:16:04.116038|S|1|25.86|0|1
C|RGTI|20260120|13:21:37.652160|S|100|25.94|0|100
C|RGTI|20260120|13:23:42.484668|S|24|25.845|0|24
C|RGTI|20260120|13:25:04.094749|S|118|25.815|0|118
C|RGTI|20260120|13:29:56.231706|S|148|25.665|0|148
C|RGTI|20260120|13:29:56.231790|S|52|25.665|0|52
C|RGTI|20260120|13:29:57.915783|S|148|25.66|0|148
C|RGTI|20260120|13:32:51.224664|S|22|25.5|0|22
C|RGTI|20260120|13:35:54.048435|S|8|25.455|0|8
C|RGTI|20260120|13:37:20.412193|S|9|25.36|0|9
C|RGTI|20260120|13:41:35.215836|S|100|25.335|0|100
C|RGTI|20260120|13:41:35.218750|S|48|25.335|0|48
C|RGTI|20260120|13:49:19.793934|S|6|25.205|0|6
C|RGTI|20260120|13:50:58.391456|S|148|25.16|0|148
C|RGTI|20260120|13:51:20.846343|S|88|25.18|0|88
C|RGTI|20260120|13:55:35.953249|S|129|25.14|0|129
C|RGTI|20260120|14:00:28.602392|S|200|25.34|0|200
C|RGTI|20260120|14:00:34.135884|S|200|25.325|0|200
C|RGTI|20260120|14:06:00.615896|S|100|25.505|0|100
C|RGTI|20260120|14:06:22.960986|S|200|25.57|0|200
C|RGTI|20260120|14:06:25.039281|S|200|25.595|0|200
C|RGTI|20260120|14:07:11.317606|S|91|25.64|0|91
C|RGTI|20260120|14:07:11.317606|S|9|25.64|0|9
C|RGTI|20260120|14:08:06.110114|S|137|25.645|0|137
C|RGTI|20260120|14:08:06.124953|S|148|25.655|0|148
C|RGTI|20260120|14:08:07.098198|S|148|25.67|0|148
C|RGTI|20260120|14:09:16.279777|S|100|25.78|0|100
C|RGTI|20260120|14:09:16.279836|S|100|25.78|0|100
C|RGTI|20260120|14:10:10.063934|S|100|25.75|0|100
C|RGTI|20260120|14:13:14.054773|S|100|25.65|0|100
C|RGTI|20260120|14:14:15.385162|S|100|25.79|0|100
C|RGTI|20260120|14:14:15.385179|S|100|25.79|0|100
C|RGTI|20260120|14:15:02.302631|S|148|25.79|0|148
C|RGTI|20260120|14:22:55.682939|S|148|25.65|0|148
C|RGTI|20260120|14:23:03.632261|S|148|25.67|0|148
C|RGTI|20260120|14:23:05.652670|S|148|25.67|0|148
C|RGTI|20260120|14:29:10.711022|S|100|25.71|0|100
C|RGTI|20260120|14:30:01.969900|S|148|25.75|0|148
C|RGTI|20260120|14:30:22.532970|S|32|25.59|0|32
C|RGTI|20260120|14:30:23.023930|S|148|25.51|0|148
C|RGTI|20260120|14:30:23.395935|S|400|25.495|0|400
C|RGTI|20260120|14:30:25.592739|S|100|25.56|0|100
C|RGTI|20260120|14:30:25.599663|S|100|25.57|0|100
C|RGTI|20260120|14:30:54.156509|S|200|25.42|0|200
C|RGTI|20260120|14:31:02.235923|S|200|25.38|0|200
C|RGTI|20260120|14:31:04.915707|S|100|25.33|0|100
C|RGTI|20260120|14:31:15.044194|S|148|25.3|0|148
C|RGTI|20260120|14:31:15.062873|S|148|25.3|0|148
C|RGTI|20260120|14:31:15.344832|S|100|25.305|0|100
C|RGTI|20260120|14:31:40.944306|S|200|25.37|0|200
C|RGTI|20260120|14:31:58.600032|S|100|25.3|0|100
C|RGTI|20260120|14:32:11.591775|S|148|25.305|0|148
C|RGTI|20260120|14:32:11.592064|S|148|25.305|0|148
C|RGTI|20260120|14:32:15.112430|S|200|25.275|0|200
C|RGTI|20260120|14:32:16.841379|S|200|25.255|0|200
C|RGTI|20260120|14:32:20.647584|S|100|25.24|0|100
C|RGTI|20260120|14:32:20.647599|S|100|25.24|0|100
C|RGTI|20260120|14:32:23.168069|S|100|25.19|0|100
C|RGTI|20260120|14:32:23.168086|S|100|25.19|0|100
C|RGTI|20260120|14:36:58.192549|S|200|25.085|0|200
C|RGTI|20260120|14:38:46.355759|S|100|25.18|0|100
C|RGTI|20260120|14:39:14.690422|S|100|25.15|0|100
C|RGTI|20260120|14:39:48.900311|S|100|25.095|0|100
C|RGTI|20260120|14:42:22.096576|S|100|25.35|0|100
C|RGTI|20260120|14:45:07.755896|S|148|25.225|0|148
C|RGTI|20260120|14:45:25.627304|S|200|25.31|0|200
C|RGTI|20260120|14:47:27.385012|S|200|25.17|0|200
C|RGTI|20260120|14:47:57.563754|S|100|25.155|0|100
C|RGTI|20260120|14:50:16.351238|S|148|25.085|0|148
C|RGTI|20260120|14:50:16.351319|S|52|25.085|0|52
C|RGTI|20260120|14:50:46.424712|S|400|25.125|0|400
C|RGTI|20260120|14:53:07.000344|S|100|25.345|0|100
C|RGTI|20260120|14:55:07.392694|S|100|25.38|0|100
C|RGTI|20260120|14:57:21.954023|S|100|25.27|0|100
C|RGTI|20260120|14:58:56.704499|S|100|25.475|0|100
C|RGTI|20260120|15:01:34.382020|S|100|25.41|0|100
C|RGTI|20260120|15:01:38.210562|S|100|25.44|0|100
C|RGTI|20260120|15:03:10.642062|S|189|25.39|0|189
C|RGTI|20260120|15:03:20.071331|S|200|25.41|0|200
C|RGTI|20260120|15:05:09.105721|S|148|25.41|0|148
C|RGTI|20260120|15:10:23.926501|S|148|25.41|0|148
C|RGTI|20260120|15:11:28.067624|S|148|25.35|0|148
C|RGTI|20260120|15:11:44.588612|S|148|25.375|0|148
C|RGTI|20260120|15:11:44.589860|S|148|25.375|0|148
C|RGTI|20260120|15:11:44.591058|S|4|25.375|0|4
C|RGTI|20260120|15:11:49.251567|S|148|25.375|0|148
C|RGTI|20260120|15:11:49.251646|S|148|25.375|0|148
C|RGTI|20260120|15:11:49.251708|S|4|25.375|0|4
C|RGTI|20260120|15:11:49.370391|S|148|25.37|0|148
C|RGTI|20260120|15:11:49.370469|S|148|25.37|0|148
C|RGTI|20260120|15:11:49.370533|S|104|25.37|0|104
C|RGTI|20260120|15:11:49.890430|S|148|25.365|0|148
C|RGTI|20260120|15:11:51.690521|S|148|25.37|0|148
C|RGTI|20260120|15:12:50.073486|S|148|25.305|0|148
C|RGTI|20260120|15:12:50.073568|S|148|25.305|0|148
C|RGTI|20260120|15:12:50.073631|S|4|25.305|0|4
C|RGTI|20260120|15:14:03.047739|S|14|25.33|0|14
C|RGTI|20260120|15:14:58.262043|S|100|25.35|0|100
C|RGTI|20260120|15:16:43.260828|S|148|25.275|0|148
C|RGTI|20260120|15:16:50.713640|S|148|25.315|0|148
C|RGTI|20260120|15:17:00.368682|S|148|25.31|0|148
C|RGTI|20260120|15:17:18.235594|S|100|25.36|0|100
C|RGTI|20260120|15:17:32.497342|S|100|25.36|0|100
C|RGTI|20260120|15:18:44.366782|S|148|25.385|0|148
C|RGTI|20260120|15:19:02.997288|S|148|25.37|0|148
C|RGTI|20260120|15:19:40.517895|S|100|25.37|0|100
C|RGTI|20260120|15:21:39.139684|S|148|25.345|0|148
C|RGTI|20260120|15:21:39.139843|S|148|25.345|0|148
C|RGTI|20260120|15:21:42.157739|S|100|25.34|0|100
C|RGTI|20260120|15:21:42.757750|S|62|25.34|0|62
C|RGTI|20260120|15:22:54.904663|S|148|25.295|0|148
C|RGTI|20260120|15:23:06.864113|S|100|25.275|0|100
C|RGTI|20260120|15:23:06.864134|S|148|25.275|0|148
C|RGTI|20260120|15:25:25.016999|S|100|25.3|0|100
C|RGTI|20260120|15:26:14.818386|S|148|25.255|0|148
C|RGTI|20260120|15:26:29.469329|S|300|25.315|0|300
C|RGTI|20260120|15:26:38.586634|S|148|25.3|0|148
C|RGTI|20260120|15:26:38.586713|S|148|25.3|0|148
C|RGTI|20260120|15:26:39.693112|S|148|25.285|0|148
C|RGTI|20260120|15:26:45.129073|S|41|25.26|0|41
C|RGTI|20260120|15:28:27.546076|S|10|25.25|0|10
C|RGTI|20260120|15:28:34.565545|S|148|25.25|0|148
C|RGTI|20260120|15:28:37.026280|S|148|25.25|0|148
C|RGTI|20260120|15:29:15.520212|S|148|25.265|0|148
C|RGTI|20260120|15:31:01.028613|S|148|25.105|0|148
C|RGTI|20260120|15:31:10.365844|S|148|25.11|0|148
C|RGTI|20260120|15:31:10.365923|S|148|25.11|0|148
C|RGTI|20260120|15:31:10.365987|S|4|25.11|0|4
C|RGTI|20260120|15:31:20.231523|S|72|25.105|0|72
C|RGTI|20260120|15:31:22.186272|S|148|25.105|0|148
C|RGTI|20260120|15:31:24.286028|S|72|25.11|0|72
C|RGTI|20260120|15:31:24.286043|S|100|25.1|0|100
C|RGTI|20260120|15:31:24.286053|S|20|25.1|0|20
C|RGTI|20260120|15:31:26.524135|S|148|25.105|0|148
C|RGTI|20260120|15:31:27.132725|S|148|25.095|0|148
C|RGTI|20260120|15:31:27.132800|S|148|25.095|0|148
C|RGTI|20260120|15:31:40.354729|S|72|25.105|0|72
C|RGTI|20260120|15:31:40.354775|S|76|25.105|0|76
C|RGTI|20260120|15:31:40.355218|S|148|25.105|0|148
C|RGTI|20260120|15:31:41.105337|S|148|25.095|0|148
C|RGTI|20260120|15:31:41.105338|S|27|25.1|0|27
C|RGTI|20260120|15:32:06.947394|S|148|25.105|0|148
C|RGTI|20260120|15:32:06.947808|S|148|25.105|0|148
C|RGTI|20260120|15:32:06.958607|S|148|25.11|0|148
C|RGTI|20260120|15:32:08.467899|S|148|25.11|0|148
C|RGTI|20260120|15:32:09.552199|S|58|25.125|0|58
C|RGTI|20260120|15:32:17.657161|S|29|25.13|0|29
C|RGTI|20260120|15:32:17.683796|S|148|25.125|0|148
C|RGTI|20260120|15:32:17.684475|S|148|25.125|0|148
C|RGTI|20260120|15:32:17.684543|S|4|25.125|0|4
C|RGTI|20260120|15:32:17.875209|S|148|25.125|0|148
C|RGTI|20260120|15:32:17.875284|S|148|25.125|0|148
C|RGTI|20260120|15:32:20.234522|S|148|25.14|0|148
C|RGTI|20260120|15:32:31.931870|S|148|25.13|0|148
C|RGTI|20260120|15:32:52.446401|S|148|25.11|0|148
C|RGTI|20260120|15:32:52.446485|S|148|25.11|0|148
C|RGTI|20260120|15:33:58.339012|S|148|25.065|0|148
C|RGTI|20260120|15:36:32.563023|S|8|25.18|0|8
C|RGTI|20260120|15:39:12.849410|S|62|25.055|0|62
C|RGTI|20260120|15:39:12.849487|S|31|25.055|0|31
C|RGTI|20260120|15:39:12.849543|S|16|25.055|0|16
C|RGTI|20260120|15:40:27.847817|S|148|25.055|0|148
C|RGTI|20260120|15:41:58.128427|S|148|24.995|0|148
C|RGTI|20260120|15:41:58.128513|S|148|24.995|0|148
C|RGTI|20260120|15:42:24.864867|S|148|24.975|0|148
C|RGTI|20260120|15:43:56.069188|S|148|24.93|0|148
C|RGTI|20260120|15:44:08.600912|S|148|24.925|0|148
C|RGTI|20260120|15:44:23.986396|S|50|24.925|0|50
C|RGTI|20260120|15:44:23.986482|S|25|24.925|0|25
C|RGTI|20260120|15:45:14.365010|S|400|24.92|0|400
C|RGTI|20260120|15:45:16.286311|S|100|24.91|0|100
C|RGTI|20260120|15:45:37.798251|S|100|24.93|0|100
C|RGTI|20260120|15:45:56.218668|S|100|24.93|0|100
C|RGTI|20260120|15:46:01.740356|S|100|24.92|0|100
C|RGTI|20260120|15:46:01.754030|S|100|24.92|0|100
C|RGTI|20260120|15:46:06.040875|S|100|24.92|0|100
C|RGTI|20260120|15:46:13.612127|S|40|24.92|0|40
C|RGTI|20260120|15:46:18.757632|S|100|24.92|0|100
C|RGTI|20260120|15:46:26.486867|S|35|24.92|0|35
C|RGTI|20260120|15:46:43.136686|S|15|24.94|0|15
C|RGTI|20260120|15:47:01.093405|S|100|24.89|0|100
C|RGTI|20260120|15:47:05.996466|S|100|24.89|0|100
C|RGTI|20260120|15:47:12.490591|S|100|24.89|0|100
C|RGTI|20260120|15:47:33.110730|S|7|24.89|0|7
C|RGTI|20260120|15:47:46.720657|S|100|24.91|0|100
C|RGTI|20260120|15:48:01.802467|S|100|24.9|0|100
C|RGTI|20260120|15:48:39.157704|S|23|24.91|0|23
C|RGTI|20260120|15:48:52.132347|S|4|24.85|0|4
C|RGTI|20260120|15:48:52.132347|S|6|24.85|0|6
C|RGTI|20260120|15:48:52.675944|S|100|24.86|0|100
C|RGTI|20260120|15:48:53.861601|S|88|24.86|0|88
C|RGTI|20260120|15:49:07.473765|S|100|24.87|0|100
C|RGTI|20260120|15:50:00.506603|S|148|24.855|0|148
C|RGTI|20260120|15:50:00.506668|S|400|24.855|0|400
C|RGTI|20260120|15:50:00.506696|S|52|24.855|0|52
C|RGTI|20260120|15:50:00.656737|S|400|24.855|0|400
C|RGTI|20260120|15:50:00.656822|S|200|24.855|0|200
C|RGTI|20260120|15:50:00.700715|S|100|24.855|0|100
C|RGTI|20260120|15:50:01.055477|S|400|24.85|0|400
C|RGTI|20260120|15:50:01.488437|S|100|24.84|0|100
C|RGTI|20260120|15:50:06.753878|S|100|24.83|0|100
C|RGTI|20260120|15:50:09.644026|S|100|24.84|0|100
C|RGTI|20260120|15:50:20.265415|S|1|24.82|0|1
C|RGTI|20260120|15:50:31.694054|S|148|24.825|0|148
C|RGTI|20260120|15:50:31.694163|S|148|24.825|0|148
C|RGTI|20260120|15:50:38.040402|S|148|24.85|0|148
C|RGTI|20260120|15:50:40.787763|S|148|24.85|0|148
C|RGTI|20260120|15:50:44.723818|S|148|24.865|0|148
C|RGTI|20260120|15:50:47.009484|S|148|24.865|0|148
C|RGTI|20260120|15:50:48.039004|S|74|24.855|0|74
C|RGTI|20260120|15:50:50.052947|S|400|24.845|0|400
C|RGTI|20260120|15:50:52.404817|S|148|24.835|0|148
C|RGTI|20260120|15:50:52.404878|S|252|24.835|0|252
C|RGTI|20260120|15:50:53.251730|S|100|24.835|0|100
C|RGTI|20260120|15:50:53.251807|S|300|24.835|0|300
C|RGTI|20260120|15:50:57.769111|S|148|24.845|0|148
C|RGTI|20260120|15:51:00.012820|S|100|24.84|0|100
C|RGTI|20260120|15:51:01.213647|S|148|24.835|0|148
C|RGTI|20260120|15:51:02.782156|S|148|24.845|0|148
C|RGTI|20260120|15:51:02.782236|S|148|24.845|0|148
C|RGTI|20260120|15:51:03.448546|S|148|24.84|0|148
C|RGTI|20260120|15:51:03.448603|S|400|24.84|0|400
C|RGTI|20260120|15:51:03.448672|S|52|24.84|0|52
C|RGTI|20260120|15:51:04.402686|S|148|24.86|0|148
C|RGTI|20260120|15:51:04.402749|S|252|24.86|0|252
C|RGTI|20260120|15:51:07.721871|S|148|24.845|0|148
C|RGTI|20260120|15:51:10.512860|S|148|24.85|0|148
C|RGTI|20260120|15:51:10.512937|S|148|24.85|0|148
C|RGTI|20260120|15:51:11.295647|S|148|24.855|0|148
C|RGTI|20260120|15:51:12.334491|S|148|24.855|0|148
C|RGTI|20260120|15:51:12.386643|S|148|24.855|0|148
C|RGTI|20260120|15:51:20.506599|S|148|24.865|0|148
C|RGTI|20260120|15:51:20.779326|S|148|24.865|0|148
C|RGTI|20260120|15:51:22.057845|S|148|24.865|0|148
C|RGTI|20260120|15:51:23.151469|S|100|24.87|0|100
C|RGTI|20260120|15:51:43.356129|S|2|24.845|0|2
C|RGTI|20260120|15:51:57.069790|S|5|24.85|0|5
C|RGTI|20260120|15:52:10.013446|S|100|24.85|0|100
C|RGTI|20260120|15:52:10.015700|S|100|24.83|0|100
C|RGTI|20260120|15:52:10.711615|S|100|24.83|0|100
C|RGTI|20260120|15:52:31.336762|S|100|24.8|0|100
C|RGTI|20260120|15:52:31.341812|S|100|24.8|0|100
C|RGTI|20260120|15:52:38.987966|S|100|24.8|0|100
C|RGTI|20260120|15:52:59.905750|S|100|24.8|0|100
C|RGTI|20260120|15:53:00.060618|S|100|24.8|0|100
C|RGTI|20260120|15:53:04.186868|S|43|24.8|0|43
C|RGTI|20260120|15:53:04.186868|S|57|24.8|0|57
C|RGTI|20260120|15:53:25.619841|S|43|24.79|0|43
C|RGTI|20260120|15:54:00.474924|S|36|24.74|0|36
C|RGTI|20260120|15:54:03.247146|S|100|24.735|0|100
C|RGTI|20260120|15:54:13.337989|S|148|24.72|0|148
C|RGTI|20260120|15:54:13.338069|S|148|24.72|0|148
C|RGTI|20260120|15:54:36.984954|S|400|24.715|0|400
C|RGTI|20260120|15:54:40.269446|S|100|24.75|0|100
C|RGTI|20260120|15:54:50.036105|S|26|24.79|0|26
C|RGTI|20260120|15:54:51.287567|S|100|24.82|0|100
C|RGTI|20260120|15:55:00.018647|S|84|24.82|0|84
C|RGTI|20260120|15:55:00.125652|S|2|24.845|0|2
C|RGTI|20260120|15:55:00.125653|S|98|24.84|0|98
C|RGTI|20260120|15:55:00.246312|S|400|24.84|0|400
C|RGTI|20260120|15:55:01.326226|S|148|24.835|0|148
C|RGTI|20260120|15:55:01.326399|S|148|24.835|0|148
C|RGTI|20260120|15:55:01.326625|S|148|24.835|0|148
C|RGTI|20260120|15:55:01.341494|S|148|24.835|0|148
C|RGTI|20260120|15:55:03.582996|S|27|24.84|0|27
C|RGTI|20260120|15:55:03.583109|S|148|24.84|0|148
C|RGTI|20260120|15:55:05.019029|S|148|24.845|0|148
C|RGTI|20260120|15:55:05.019114|S|148|24.845|0|148
C|RGTI|20260120|15:55:05.019184|S|104|24.845|0|104
C|RGTI|20260120|15:55:07.549474|S|148|24.85|0|148
C|RGTI|20260120|15:55:15.729889|S|100|24.88|0|100
C|RGTI|20260120|15:55:23.586722|S|54|24.9|0|54
C|RGTI|20260120|15:55:23.745433|S|148|24.905|0|148
C|RGTI|20260120|15:55:49.928079|S|52|24.96|0|52
C|RGTI|20260120|15:56:11.783843|S|85|25.01|0|85
C|RGTI|20260120|15:56:58.987061|S|4|25.02|0|4
C|RGTI|20260120|15:56:59.139593|S|2|25.03|0|2
C|RGTI|20260120|15:57:00.732785|S|100|25.03|0|100
C|RGTI|20260120|15:57:03.330541|S|100|25.02|0|100
C|RGTI|20260120|15:57:07.051600|S|79|24.98|0|79
C|RGTI|20260120|15:57:17.816039|S|16|24.98|0|16
C|RGTI|20260120|15:57:17.816039|S|17|24.98|0|17
C|RGTI|20260120|15:57:25.057697|S|1|24.98|0|1
C|RGTI|20260120|15:57:26.398180|S|71|24.975|0|71
C|RGTI|20260120|15:57:26.606470|S|77|24.97|0|77
C|RGTI|20260120|15:57:45.521880|S|94|24.95|0|94
C|RGTI|20260120|15:57:54.775874|S|45|24.96|0|45
C|RGTI|20260120|15:57:57.119948|S|100|24.94|0|100
C|RGTI|20260120|15:57:59.906232|S|100|24.94|0|100
C|RGTI|20260120|15:57:59.906773|S|38|24.94|0|38
C|RGTI|20260120|15:58:05.201549|S|100|24.95|0|100
C|RGTI|20260120|15:58:26.866507|S|8|24.965|0|8
C|RGTI|20260120|15:58:30.760972|S|2|24.97|0|2
C|RGTI|20260120|15:58:44.022938|S|100|24.96|0|100
C|RGTI|20260120|15:58:46.089827|S|1|24.975|0|1
C|RGTI|20260120|15:58:46.207987|S|100|24.97|0|100
C|RGTI|20260120|15:58:51.918749|S|10|24.97|0|10
C|RGTI|20260120|15:59:06.975434|S|100|24.955|0|100
C|RGTI|20260120|15:59:06.986875|S|100|24.955|0|100
C|RGTI|20260120|15:59:15.047561|S|8|24.95|0|8
C|RGTI|20260120|15:59:23.809498|S|100|24.96|0|100
C|RGTI|20260120|15:59:38.886279|S|2|24.965|0|2
C|RGTI|20260120|15:59:39.818248|S|7|24.97|0|7
C|RGTI|20260120|15:59:40.180138|S|34|24.99|0|34
C|RGTI|20260120|15:59:40.184058|S|62|24.99|0|62
C|RGTI|20260120|15:59:40.184058|S|34|24.99|0|34
C|RGTI|20260120|15:59:40.496418|S|54|24.99|0|54
C|RGTI|20260120|15:59:43.884674|S|82|24.99|0|82
C|RGTI|20260120|15:59:45.792627|S|10|25|0|10
C|RGTI|20260120|15:59:48.506240|S|27|25.005|0|27
C|RGTI|20260120|15:59:49.051728|S|92|25.01|0|92
C|RGTI|20260120|15:59:50.061281|S|55|25|0|55
C|RGTI|20260120|15:59:50.107834|S|89|25.01|0|89
C|RGTI|20260120|15:59:50.283772|S|33|25|0|33
C|RGTI|20260120|15:59:50.667924|S|10|25|0|10
C|RGTI|20260120|15:59:52.340669|S|12|25|0|12
C|RGTI|20260120|15:59:53.071549|S|9|25|0|9
C|RGTI|20260120|15:59:54.016786|S|2|25.01|0|2
C|RGTI|20260120|15:59:55.078998|S|3|25.005|0|3
C|RGTI|20260120|15:59:55.734488|S|25|25.02|0|25
C|RGTI|20260120|15:59:55.935718|S|75|25.02|0|75
C|RGTI|20260120|15:59:55.935719|S|25|25.02|0|25
C|RGTI|20260120|15:59:56.725538|S|100|25.01|0|100
C|RGTI|20260120|15:59:56.971307|S|100|25.01|0|100
C|RGTI|20260120|15:59:58.017969|S|72|25.01|0|72
C|RGTI|20260120|15:59:58.017969|S|28|25.01|0|28
C|RGTI|20260120|15:59:58.115681|S|100|25.01|0|100
C|RGTU|20260120|09:30:00.849779|S|100|17.9|0|100
C|RGTU|20260120|09:30:01.002190|S|52|17.89|0|52
C|RGTU|20260120|09:30:01.002792|S|48|17.89|0|48
C|RGTX|20260120|09:30:08.881677|S|65|14.31|0|65
C|RGTX|20260120|09:30:08.882189|S|35|14.31|0|35
C|RGTX|20260120|09:30:30.454141|S|65|14.44|0|65
C|RGTX|20260120|09:30:30.454281|S|35|14.44|0|35
C|RGTX|20260120|09:30:39.520974|S|65|14.48|0|65
C|RGTX|20260120|10:03:37.363800|E|50|13.41|0|50
C|RGTX|20260120|11:25:36.091786|E|200|16.3|0|200
C|RGTX|20260120|14:50:17.856103|S|240|15.02|0|240
C|RGTZ|20260120|11:39:04.245622|S|100|14.27|0|100
C|RGTZ|20260120|14:06:23.573234|E|100|14.97|0|100
C|RGTZ|20260120|15:30:58.738259|E|1000|15.55|0|1000
C|RGTZ|20260120|15:36:12.949072|E|100|15.55|0|100
C|RH|20260120|09:43:26.074559|S|1|226.58|0|1
C|RH|20260120|09:54:49.053144|S|59|226.67|0|59
C|RH|20260120|10:09:05.002543|S|100|227.66|0|100
C|RH|20260120|10:09:10.818785|S|5|228.52|0|5
C|RH|20260120|10:34:11.511601|S|5|226.95|0|5
C|RH|20260120|10:45:10.973744|S|7|227.22|0|7
C|RH|20260120|10:49:12.864231|S|12|226.31|0|12
C|RH|20260120|11:00:50.154787|S|7|227.51|0|7
C|RH|20260120|11:14:27.984074|S|2|225.88|0|2
C|RH|20260120|11:14:58.492878|S|3|225.89|0|3
C|RH|20260120|11:24:35.190060|S|10|224.98|0|10
C|RH|20260120|11:30:50.113027|S|7|223.77|0|7
C|RH|20260120|11:47:05.498469|S|3|221.25|0|3
C|RH|20260120|12:43:00.103132|S|2|220.015|0|2
C|RH|20260120|12:43:42.027082|S|30|220.015|0|30
C|RH|20260120|12:45:06.295959|S|6|219.51|0|6
C|RH|20260120|13:06:50.177021|S|100|220.91|0|100
C|RH|20260120|13:42:10.860317|S|90|220.32|0|90
C|RH|20260120|13:42:10.860325|S|4|220.32|0|4
C|RH|20260120|14:07:30.692491|S|1|220.55|0|1
C|RH|20260120|14:12:25.891336|S|6|220.845|0|6
C|RH|20260120|14:12:57.637351|S|3|220.89|0|3
C|RH|20260120|14:27:39.516313|S|65|220.51|0|65
C|RH|20260120|15:34:10.287575|S|100|218.95|0|100
C|RH|20260120|15:35:08.630931|S|100|218.74|0|100
C|RH|20260120|15:37:00.085154|S|1|218.78|0|1
C|RH|20260120|15:37:00.085306|S|5|218.78|0|5
C|RH|20260120|15:40:34.683800|S|1|218.88|0|1
C|RH|20260120|15:52:48.619239|S|100|218.99|0|100
C|RH|20260120|15:55:57.921381|S|90|219.23|0|90
C|RH|20260120|15:59:21.226542|S|100|218.93|0|100
C|RH|20260120|15:59:48.694092|S|10|219|0|10
C|RHI|20260120|09:43:00.272847|S|21|28.03|0|21
C|RHI|20260120|09:45:30.160260|S|25|28.065|0|25
C|RHI|20260120|09:53:06.570507|S|25|27.64|0|25
C|RHI|20260120|09:53:06.570572|S|25|27.64|0|25
C|RHI|20260120|09:53:06.570637|S|25|27.64|0|25
C|RHI|20260120|10:27:48.718726|S|103|27.57|0|103
C|RHI|20260120|10:31:08.203416|S|100|27.525|0|100
C|RHI|20260120|10:52:16.247773|S|100|27.33|0|100
C|RHI|20260120|11:50:38.331799|S|100|27.33|0|100
C|RHI|20260120|13:40:30.197192|S|10|27.04|0|10
C|RHI|20260120|14:11:26.314157|S|2|26.88|0|2
C|RHI|20260120|14:11:26.314176|S|98|26.88|0|98
C|RHI|20260120|15:33:36.384169|S|12|27.18|0|12
C|RHI|20260120|15:50:09.080045|S|100|27.09|0|100
C|RHI|20260120|15:51:53.995696|S|150|27.2|0|150
C|RHI|20260120|15:53:29.286700|S|100|27.21|0|100
C|RHI|20260120|15:56:37.537041|S|119|27.29|0|119
C|RHI|20260120|15:56:42.705796|S|62|27.29|0|62
C|RHI|20260120|15:59:22.244582|S|64|27.225|0|64
C|RHLD|20260120|09:34:43.474219|S|5|202.5|0|5
C|RHLD|20260120|09:34:48.071177|S|5|202.5|0|5
C|RHLD|20260120|09:35:08.099266|S|5|203|0|5
C|RHLD|20260120|10:17:30.034403|S|100|204.72|0|100
C|RHLD|20260120|10:34:03.431208|S|40|208.53|0|40
C|RHLD|20260120|10:37:42.708731|S|13|208.7|0|13
C|RHLD|20260120|10:37:42.708795|S|38|208|0|38
C|RHLD|20260120|10:42:59.934000|S|13|209.48|0|13
C|RHLD|20260120|10:42:59.934059|S|14|206.64|0|14
C|RHLD|20260120|10:59:41.342041|S|13|210.67|0|13
C|RHLD|20260120|10:59:41.342108|S|37|208.47|0|37
C|RHLD|20260120|11:04:22.366867|S|3|211.715|0|3
C|RHLD|20260120|11:13:15.996227|S|4|210.3|0|4
C|RHLD|20260120|11:47:54.704263|S|13|212.48|0|13
C|RHLD|20260120|11:47:54.704320|S|47|211.12|0|47
C|RHLD|20260120|12:39:40.270297|S|10|211.75|0|10
C|RHLD|20260120|12:47:35.289126|S|100|212.68|0|100
C|RHLD|20260120|13:10:05.755996|S|13|214.77|0|13
C|RHLD|20260120|13:10:05.756058|S|11|213.99|0|11
C|RHLD|20260120|13:10:34.542463|S|23|214.76|0|23
C|RHLD|20260120|13:11:40.307983|S|41|215.3|0|41
C|RHLD|20260120|13:17:01.292753|S|13|213.56|0|13
C|RHLD|20260120|13:17:01.292816|S|87|213.16|0|87
C|RHLD|20260120|13:46:54.821960|S|80|213.86|0|80
C|RHLD|20260120|14:36:02.584697|S|13|211.23|0|13
C|RHLD|20260120|14:36:02.584898|S|87|211.23|0|87
C|RHLD|20260120|14:55:16.345577|S|1|212.19|0|1
C|RHLD|20260120|15:14:02.126591|S|100|214.84|0|100
C|RHLD|20260120|15:34:30.898281|S|1|213.56|0|1
C|RHLD|20260120|15:35:42.233585|S|13|212.99|0|13
C|RHLD|20260120|15:35:42.341494|S|13|212.99|0|13
C|RHLD|20260120|15:35:42.441791|S|7|212.99|0|7
C|RHLD|20260120|15:35:49.970908|S|7|212.99|0|7
C|RHLD|20260120|15:53:11.216566|S|38|213.91|0|38
C|RHLD|20260120|15:53:11.216819|S|62|213.91|0|62
C|RHLD|20260120|15:57:06.894876|S|40|213.89|0|40
C|RHLD|20260120|15:57:38.236423|S|30|214.44|0|30
C|RHP|20260120|09:38:36.195358|S|2|94.17|0|2
C|RHP|20260120|09:39:25.455280|S|2|94.21|0|2
C|RHP|20260120|09:44:42.633524|S|1|93.91|0|1
C|RHP|20260120|12:23:26.325960|S|100|94.76|0|100
C|RHP|20260120|12:53:05.881164|S|8|94.35|0|8
C|RHP|20260120|13:55:50.860450|S|4|94.38|0|4
C|RHP|20260120|14:39:21.544844|S|13|94.36|0|13
C|RHP|20260120|15:11:28.707378|S|3|94.11|0|3
C|RHP|20260120|15:58:55.941852|S|13|93.43|0|13
C|RICK|20260120|11:28:50.415137|S|3|24.73|0|3
C|RICK|20260120|12:08:11.097476|S|3|25.01|0|3
C|RICK|20260120|12:15:14.005909|S|100|25|0|100
C|RICK|20260120|12:55:11.780880|S|1|24.92|0|1
C|RICK|20260120|12:55:41.600714|S|1|24.92|0|1
C|RICK|20260120|12:56:42.284543|S|1|24.92|0|1
C|RICK|20260120|12:57:15.404828|S|1|24.92|0|1
C|RICK|20260120|12:57:58.667345|S|1|24.92|0|1
C|RICK|20260120|12:58:30.018997|S|1|24.87|0|1
C|RICK|20260120|12:58:50.202736|S|1|24.87|0|1
C|RICK|20260120|12:58:55.845437|S|5|24.87|0|5
C|RICK|20260120|13:58:56.403138|S|5|24.69|0|5
C|RICK|20260120|15:49:09.519320|S|1|24.17|0|1
C|RICK|20260120|15:49:44.456423|S|100|24.17|0|100
C|RICK|20260120|15:49:44.456446|S|100|24.18|0|100
C|RICK|20260120|15:52:06.311793|S|100|24.3|0|100
C|RICK|20260120|15:54:09.404269|S|100|24.3|0|100
C|RICK|20260120|15:55:00.278660|S|2|24.31|0|2
C|RICK|20260120|15:55:00.973017|S|6|24.31|0|6
C|RICK|20260120|15:55:08.015698|S|33|24.31|0|33
C|RICK|20260120|15:55:08.015765|S|59|24.31|0|59
C|RICK|20260120|15:58:08.448458|S|56|24.25|0|56
C|RICK|20260120|15:59:09.738914|S|100|24.25|0|100
C|RIG|20260120|09:30:49.876888|S|100|4.22|0|100
C|RIG|20260120|09:45:21.712846|S|1|4.19|0|1
C|RIG|20260120|09:46:20.351485|S|100|4.2|0|100
C|RIG|20260120|09:49:01.500464|S|1|4.18|0|1
C|RIG|20260120|09:49:01.500465|S|3|4.18|0|3
C|RIG|20260120|09:49:01.500465|S|3|4.18|0|3
C|RIG|20260120|09:50:34.717842|S|600|4.16|0|600
C|RIG|20260120|09:50:34.717893|S|200|4.16|0|200
C|RIG|20260120|09:50:44.622093|S|57|4.17|0|57
C|RIG|20260120|09:50:44.622093|S|100|4.17|0|100
C|RIG|20260120|09:51:24.634341|S|100|4.17|0|100
C|RIG|20260120|09:51:31.213986|S|100|4.17|0|100
C|RIG|20260120|09:51:31.213986|S|100|4.17|0|100
C|RIG|20260120|09:51:42.963707|S|100|4.17|0|100
C|RIG|20260120|09:51:42.963707|S|100|4.17|0|100
C|RIG|20260120|09:51:48.069310|S|100|4.17|0|100
C|RIG|20260120|09:51:48.069310|S|100|4.17|0|100
C|RIG|20260120|09:51:50.438041|S|100|4.17|0|100
C|RIG|20260120|09:51:52.257838|S|100|4.17|0|100
C|RIG|20260120|09:51:54.493501|S|100|4.17|0|100
C|RIG|20260120|09:52:29.143336|S|100|4.16|0|100
C|RIG|20260120|09:52:29.251028|S|200|4.16|0|200
C|RIG|20260120|09:56:22.641037|S|300|4.16|0|300
C|RIG|20260120|09:56:23.645164|S|100|4.16|0|100
C|RIG|20260120|09:56:32.632694|S|149|4.16|0|149
C|RIG|20260120|09:57:38.536684|S|100|4.17|0|100
C|RIG|20260120|09:57:38.536685|S|100|4.17|0|100
C|RIG|20260120|09:57:38.536685|S|100|4.17|0|100
C|RIG|20260120|09:57:40.539590|S|100|4.17|0|100
C|RIG|20260120|09:57:40.540326|S|100|4.17|0|100
C|RIG|20260120|09:57:40.540880|S|100|4.17|0|100
C|RIG|20260120|10:00:00.015293|S|400|4.17|0|400
C|RIG|20260120|10:00:00.027250|S|100|4.17|0|100
C|RIG|20260120|10:00:00.028190|S|100|4.17|0|100
C|RIG|20260120|10:00:00.105124|S|100|4.17|0|100
C|RIG|20260120|10:01:08.552589|S|100|4.17|0|100
C|RIG|20260120|10:01:08.552627|S|100|4.17|0|100
C|RIG|20260120|10:01:08.552916|S|200|4.17|0|200
C|RIG|20260120|10:01:13.178201|S|100|4.17|0|100
C|RIG|20260120|10:01:13.251603|S|100|4.17|0|100
C|RIG|20260120|10:01:13.339495|S|100|4.17|0|100
C|RIG|20260120|10:01:17.908915|S|100|4.18|0|100
C|RIG|20260120|10:01:26.980019|S|200|4.18|0|200
C|RIG|20260120|10:01:36.329600|S|200|4.18|0|200
C|RIG|20260120|10:01:53.727486|S|100|4.18|0|100
C|RIG|20260120|10:03:55.139176|S|100|4.18|0|100
C|RIG|20260120|10:03:55.139176|S|100|4.18|0|100
C|RIG|20260120|10:03:55.139177|S|100|4.18|0|100
C|RIG|20260120|10:04:36.774928|S|100|4.19|0|100
C|RIG|20260120|10:04:38.777888|S|100|4.19|0|100
C|RIG|20260120|10:06:28.907306|S|100|4.21|0|100
C|RIG|20260120|10:07:40.029792|S|100|4.2|0|100
C|RIG|20260120|10:07:42.961880|S|100|4.205|0|100
C|RIG|20260120|10:07:49.010606|S|100|4.21|0|100
C|RIG|20260120|10:07:51.013357|S|100|4.21|0|100
C|RIG|20260120|10:08:46.075856|S|700|4.19|0|700
C|RIG|20260120|10:08:46.075856|S|100|4.19|0|100
C|RIG|20260120|10:08:49.850877|S|100|4.195|0|100
C|RIG|20260120|10:08:49.851005|S|100|4.2|0|100
C|RIG|20260120|10:08:50.255600|S|100|4.195|0|100
C|RIG|20260120|10:09:48.751093|S|100|4.19|0|100
C|RIG|20260120|10:09:52.888948|S|100|4.19|0|100
C|RIG|20260120|10:09:54.666268|S|200|4.19|0|200
C|RIG|20260120|10:09:55.701877|S|200|4.19|0|200
C|RIG|20260120|10:09:57.679637|S|100|4.19|0|100
C|RIG|20260120|10:13:41.797122|S|100|4.19|0|100
C|RIG|20260120|10:13:45.034582|S|200|4.19|0|200
C|RIG|20260120|10:13:45.034583|S|100|4.19|0|100
C|RIG|20260120|10:13:46.229910|S|200|4.19|0|200
C|RIG|20260120|10:13:46.229910|S|100|4.19|0|100
C|RIG|20260120|10:14:30.115383|S|100|4.19|0|100
C|RIG|20260120|10:14:31.117368|S|100|4.19|0|100
C|RIG|20260120|10:15:33.638472|S|100|4.2|0|100
C|RIG|20260120|10:21:29.061381|S|100|4.22|0|100
C|RIG|20260120|10:21:45.171376|S|100|4.23|0|100
C|RIG|20260120|10:23:17.721660|S|739|4.23|0|739
C|RIG|20260120|10:23:18.349258|S|61|4.23|0|61
C|RIG|20260120|10:23:18.349259|S|739|4.23|0|739
C|RIG|20260120|10:24:26.353976|S|100|4.24|0|100
C|RIG|20260120|10:25:48.658186|S|100|4.25|0|100
C|RIG|20260120|10:25:50.660782|S|100|4.25|0|100
C|RIG|20260120|10:30:30.549407|S|100|4.24|0|100
C|RIG|20260120|10:30:32.552166|S|200|4.24|0|200
C|RIG|20260120|10:31:55.319701|S|100|4.25|0|100
C|RIG|20260120|10:35:03.924591|S|1|4.24|0|1
C|RIG|20260120|10:35:32.937591|S|100|4.24|0|100
C|RIG|20260120|10:39:02.863579|S|100|4.23|0|100
C|RIG|20260120|10:43:48.681077|S|100|4.23|0|100
C|RIG|20260120|10:43:49.683301|S|200|4.23|0|200
C|RIG|20260120|10:43:50.685782|S|200|4.23|0|200
C|RIG|20260120|10:43:52.993066|S|100|4.23|0|100
C|RIG|20260120|10:46:41.290625|S|100|4.23|0|100
C|RIG|20260120|10:46:42.072887|S|100|4.23|0|100
C|RIG|20260120|10:47:19.731894|S|18|4.23|0|18
C|RIG|20260120|10:48:21.704901|S|18|4.22|0|18
C|RIG|20260120|10:49:13.924136|S|200|4.22|0|200
C|RIG|20260120|10:49:13.924152|S|1800|4.22|0|1800
C|RIG|20260120|10:49:13.924167|S|200|4.22|0|200
C|RIG|20260120|10:49:13.924194|S|200|4.22|0|200
C|RIG|20260120|10:49:13.924228|S|900|4.22|0|900
C|RIG|20260120|10:49:13.924293|S|390|4.22|0|390
C|RIG|20260120|10:49:22.186977|S|18|4.22|0|18
C|RIG|20260120|10:49:22.186977|S|100|4.22|0|100
C|RIG|20260120|10:49:22.186978|S|700|4.22|0|700
C|RIG|20260120|10:49:31.849965|S|100|4.22|0|100
C|RIG|20260120|10:49:31.849966|S|100|4.22|0|100
C|RIG|20260120|10:49:31.853272|S|100|4.22|0|100
C|RIG|20260120|10:49:52.630407|S|100|4.22|0|100
C|RIG|20260120|10:49:58.855342|S|100|4.22|0|100
C|RIG|20260120|10:49:58.855342|S|18|4.22|0|18
C|RIG|20260120|10:50:25.480608|S|100|4.23|0|100
C|RIG|20260120|10:50:36.701246|S|200|4.23|0|200
C|RIG|20260120|10:50:37.704718|S|200|4.23|0|200
C|RIG|20260120|10:50:41.011659|S|100|4.23|0|100
C|RIG|20260120|10:51:33.300792|S|100|4.23|0|100
C|RIG|20260120|10:51:33.300792|S|100|4.23|0|100
C|RIG|20260120|10:51:56.371933|S|100|4.22|0|100
C|RIG|20260120|10:51:59.112408|S|100|4.22|0|100
C|RIG|20260120|10:52:00.285276|S|100|4.22|0|100
C|RIG|20260120|10:52:09.772773|S|100|4.22|0|100
C|RIG|20260120|10:52:10.775647|S|100|4.22|0|100
C|RIG|20260120|10:53:20.863036|S|25|4.22|0|25
C|RIG|20260120|10:54:39.926435|S|18|4.22|0|18
C|RIG|20260120|10:55:07.685944|S|21|4.22|0|21
C|RIG|20260120|10:55:34.173906|S|100|4.22|0|100
C|RIG|20260120|10:55:35.176378|S|200|4.22|0|200
C|RIG|20260120|10:55:40.501684|S|100|4.21|0|100
C|RIG|20260120|10:55:40.501685|S|128|4.21|0|128
C|RIG|20260120|10:56:05.826008|S|100|4.22|0|100
C|RIG|20260120|10:56:05.826008|S|100|4.22|0|100
C|RIG|20260120|10:56:05.826009|S|100|4.22|0|100
C|RIG|20260120|10:58:44.693651|S|100|4.23|0|100
C|RIG|20260120|10:59:06.183755|S|100|4.22|0|100
C|RIG|20260120|10:59:06.183755|S|18|4.22|0|18
C|RIG|20260120|11:02:35.181492|S|900|4.23|0|900
C|RIG|20260120|11:02:35.181493|S|100|4.23|0|100
C|RIG|20260120|11:02:51.403749|S|100|4.24|0|100
C|RIG|20260120|11:04:36.175245|S|100|4.23|0|100
C|RIG|20260120|11:04:47.293123|S|100|4.23|0|100
C|RIG|20260120|11:05:18.973679|S|100|4.23|0|100
C|RIG|20260120|11:05:43.559005|S|100|4.24|0|100
C|RIG|20260120|11:05:43.559005|S|100|4.24|0|100
C|RIG|20260120|11:06:07.171561|S|100|4.24|0|100
C|RIG|20260120|11:06:17.164702|S|100|4.24|0|100
C|RIG|20260120|11:06:47.462791|S|100|4.24|0|100
C|RIG|20260120|11:06:53.835618|S|100|4.24|0|100
C|RIG|20260120|11:07:07.711440|S|100|4.24|0|100
C|RIG|20260120|11:08:45.894437|S|90|4.23|0|90
C|RIG|20260120|11:08:51.130447|S|1|4.235|0|1
C|RIG|20260120|11:08:53.182171|S|595|4.23|0|595
C|RIG|20260120|11:09:09.212090|S|100|4.23|0|100
C|RIG|20260120|11:09:21.958195|S|1|4.23|0|1
C|RIG|20260120|11:09:21.958195|S|3|4.23|0|3
C|RIG|20260120|11:09:21.958195|S|96|4.23|0|96
C|RIG|20260120|11:10:00.278017|S|100|4.24|0|100
C|RIG|20260120|11:10:12.711058|S|6|4.25|0|6
C|RIG|20260120|11:10:12.711058|S|18|4.25|0|18
C|RIG|20260120|11:10:20.299122|S|100|4.25|0|100
C|RIG|20260120|11:12:25.709403|S|100|4.25|0|100
C|RIG|20260120|11:12:25.709403|S|100|4.25|0|100
C|RIG|20260120|11:12:25.709403|S|51|4.25|0|51
C|RIG|20260120|11:12:25.709404|S|100|4.25|0|100
C|RIG|20260120|11:14:37.187101|S|95|4.23|0|95
C|RIG|20260120|11:15:07.677283|S|100|4.23|0|100
C|RIG|20260120|11:15:09.626962|S|100|4.23|0|100
C|RIG|20260120|11:15:20.887849|S|100|4.23|0|100
C|RIG|20260120|11:15:28.031488|S|100|4.23|0|100
C|RIG|20260120|11:15:37.891823|S|100|4.23|0|100
C|RIG|20260120|11:15:41.883708|S|100|4.23|0|100
C|RIG|20260120|11:17:15.147959|S|100|4.24|0|100
C|RIG|20260120|11:19:05.189896|S|18|4.23|0|18
C|RIG|20260120|11:19:05.189896|S|100|4.23|0|100
C|RIG|20260120|11:19:36.567412|S|100|4.23|0|100
C|RIG|20260120|11:19:47.242926|S|100|4.23|0|100
C|RIG|20260120|11:20:01.690918|S|100|4.23|0|100
C|RIG|20260120|11:22:42.550763|S|100|4.24|0|100
C|RIG|20260120|11:26:50.070459|S|1|4.24|0|1
C|RIG|20260120|11:27:03.616371|S|100|4.25|0|100
C|RIG|20260120|11:29:29.189750|S|1|4.25|0|1
C|RIG|20260120|11:35:51.034810|S|900|4.24|0|900
C|RIG|20260120|11:35:51.034810|S|200|4.24|0|200
C|RIG|20260120|11:36:12.460280|S|100|4.25|0|100
C|RIG|20260120|11:38:44.998618|S|87|4.24|0|87
C|RIG|20260120|11:40:43.399470|S|100|4.24|0|100
C|RIG|20260120|11:40:43.399470|S|100|4.24|0|100
C|RIG|20260120|11:40:43.399470|S|113|4.24|0|113
C|RIG|20260120|11:48:17.628837|S|83|4.25|0|83
C|RIG|20260120|11:49:37.509901|S|100|4.24|0|100
C|RIG|20260120|11:49:37.509901|S|5|4.24|0|5
C|RIG|20260120|11:49:37.509901|S|100|4.24|0|100
C|RIG|20260120|11:57:52.380141|S|79|4.28|0|79
C|RIG|20260120|12:03:22.748259|S|100|4.28|0|100
C|RIG|20260120|12:03:49.182020|S|109|4.28|0|109
C|RIG|20260120|12:03:49.182020|S|100|4.28|0|100
C|RIG|20260120|12:03:50.325393|S|200|4.28|0|200
C|RIG|20260120|12:03:52.351261|S|100|4.28|0|100
C|RIG|20260120|12:04:11.816671|S|100|4.28|0|100
C|RIG|20260120|12:07:44.514589|S|100|4.29|0|100
C|RIG|20260120|12:08:31.125366|S|100|4.3|0|100
C|RIG|20260120|12:11:24.743498|S|100|4.3|0|100
C|RIG|20260120|12:11:24.743499|S|800|4.3|0|800
C|RIG|20260120|12:12:32.851104|S|50|4.31|0|50
C|RIG|20260120|12:16:14.071456|S|100|4.3|0|100
C|RIG|20260120|12:16:14.071456|S|100|4.3|0|100
C|RIG|20260120|12:16:14.071456|S|100|4.3|0|100
C|RIG|20260120|12:16:15.074422|S|100|4.3|0|100
C|RIG|20260120|12:16:15.077639|S|100|4.3|0|100
C|RIG|20260120|12:23:34.196390|S|1200|4.3|0|1200
C|RIG|20260120|12:25:04.047230|S|100|4.29|0|100
C|RIG|20260120|12:25:04.047230|S|100|4.29|0|100
C|RIG|20260120|12:25:04.047231|S|18|4.29|0|18
C|RIG|20260120|12:25:04.047231|S|100|4.29|0|100
C|RIG|20260120|12:25:04.047231|S|1|4.29|0|1
C|RIG|20260120|12:26:03.215003|S|100|4.3|0|100
C|RIG|20260120|12:26:04.714080|S|1|4.29|0|1
C|RIG|20260120|12:26:04.714081|S|100|4.29|0|100
C|RIG|20260120|12:26:48.568130|S|100|4.29|0|100
C|RIG|20260120|12:26:48.568130|S|1|4.29|0|1
C|RIG|20260120|12:26:49.570546|S|100|4.29|0|100
C|RIG|20260120|12:27:57.613265|S|200|4.295|0|200
C|RIG|20260120|12:28:04.259792|S|17|4.29|0|17
C|RIG|20260120|12:28:05.174462|S|18|4.29|0|18
C|RIG|20260120|12:29:35.359674|S|18|4.3|0|18
C|RIG|20260120|12:30:14.163021|S|100|4.29|0|100
C|RIG|20260120|12:30:14.163022|S|100|4.29|0|100
C|RIG|20260120|12:31:51.281897|S|100|4.29|0|100
C|RIG|20260120|12:31:51.281897|S|200|4.29|0|200
C|RIG|20260120|12:31:51.281898|S|100|4.29|0|100
C|RIG|20260120|12:31:51.281898|S|1|4.29|0|1
C|RIG|20260120|12:32:25.402039|S|18|4.29|0|18
C|RIG|20260120|12:32:25.402039|S|100|4.29|0|100
C|RIG|20260120|12:32:25.402040|S|100|4.29|0|100
C|RIG|20260120|12:32:25.402040|S|1|4.29|0|1
C|RIG|20260120|12:32:25.402040|S|100|4.29|0|100
C|RIG|20260120|12:33:24.995306|S|100|4.29|0|100
C|RIG|20260120|12:33:24.995306|S|100|4.29|0|100
C|RIG|20260120|12:33:24.995306|S|100|4.29|0|100
C|RIG|20260120|12:33:24.995307|S|1|4.29|0|1
C|RIG|20260120|12:33:24.995307|S|100|4.29|0|100
C|RIG|20260120|12:33:28.493679|S|100|4.29|0|100
C|RIG|20260120|12:33:28.493680|S|100|4.29|0|100
C|RIG|20260120|12:35:10.363209|S|100|4.29|0|100
C|RIG|20260120|12:35:10.363209|S|1|4.29|0|1
C|RIG|20260120|12:35:49.733034|S|100|4.29|0|100
C|RIG|20260120|12:35:49.733034|S|489|4.29|0|489
C|RIG|20260120|12:35:49.733035|S|100|4.29|0|100
C|RIG|20260120|12:36:32.505276|S|100|4.29|0|100
C|RIG|20260120|12:37:10.976631|S|82|4.29|0|82
C|RIG|20260120|12:37:10.976670|S|18|4.29|0|18
C|RIG|20260120|12:37:10.976671|S|1|4.29|0|1
C|RIG|20260120|12:38:53.235019|S|24|4.3|0|24
C|RIG|20260120|12:38:53.235019|S|18|4.3|0|18
C|RIG|20260120|12:40:39.347453|S|24|4.3|0|24
C|RIG|20260120|12:43:33.488315|S|1900|4.3|0|1900
C|RIG|20260120|12:43:33.488315|S|100|4.3|0|100
C|RIG|20260120|12:43:33.488315|S|100|4.3|0|100
C|RIG|20260120|12:43:33.488334|S|2100|4.3|0|2100
C|RIG|20260120|12:43:33.488815|S|306|4.3|0|306
C|RIG|20260120|12:43:33.488845|S|1700|4.3|0|1700
C|RIG|20260120|12:43:33.488856|S|1800|4.3|0|1800
C|RIG|20260120|12:43:33.488875|S|4664|4.3|0|4664
C|RIG|20260120|12:43:33.489633|S|82|4.305|0|82
C|RIG|20260120|12:44:46.782636|S|6|4.3|0|6
C|RIG|20260120|12:44:46.782636|S|18|4.3|0|18
C|RIG|20260120|12:44:46.782637|S|16|4.3|0|16
C|RIG|20260120|12:45:03.265042|S|100|4.29|0|100
C|RIG|20260120|12:45:03.265042|S|5|4.29|0|5
C|RIG|20260120|12:45:03.265042|S|1|4.29|0|1
C|RIG|20260120|12:45:03.265043|S|100|4.29|0|100
C|RIG|20260120|12:45:05.268273|S|100|4.29|0|100
C|RIG|20260120|12:45:09.527935|S|100|4.29|0|100
C|RIG|20260120|12:45:34.924991|S|30|4.29|0|30
C|RIG|20260120|12:52:08.134231|S|11|4.29|0|11
C|RIG|20260120|12:55:09.299808|S|1|4.29|0|1
C|RIG|20260120|12:55:09.299808|S|100|4.29|0|100
C|RIG|20260120|12:55:09.299808|S|1|4.29|0|1
C|RIG|20260120|12:55:09.299808|S|1|4.29|0|1
C|RIG|20260120|12:55:09.299809|S|100|4.29|0|100
C|RIG|20260120|12:55:12.268334|S|1|4.29|0|1
C|RIG|20260120|12:55:46.557059|S|100|4.29|0|100
C|RIG|20260120|12:56:03.437622|S|100|4.28|0|100
C|RIG|20260120|12:56:57.677314|S|87|4.28|0|87
C|RIG|20260120|12:58:05.420565|S|100|4.28|0|100
C|RIG|20260120|12:58:05.420565|S|100|4.28|0|100
C|RIG|20260120|13:00:35.001748|S|100|4.28|0|100
C|RIG|20260120|13:00:38.494275|S|14|4.285|0|14
C|RIG|20260120|13:03:02.178187|S|100|4.28|0|100
C|RIG|20260120|13:03:12.471068|S|21|4.28|0|21
C|RIG|20260120|13:04:53.213093|S|100|4.27|0|100
C|RIG|20260120|13:06:05.991805|S|30|4.28|0|30
C|RIG|20260120|13:06:32.366902|S|18|4.28|0|18
C|RIG|20260120|13:06:39.601514|S|100|4.27|0|100
C|RIG|20260120|13:08:55.069686|S|100|4.29|0|100
C|RIG|20260120|13:09:20.070548|S|74|4.29|0|74
C|RIG|20260120|13:09:20.070548|S|26|4.29|0|26
C|RIG|20260120|13:09:27.497531|S|100|4.28|0|100
C|RIG|20260120|13:10:07.226896|S|3000|4.27|0|3000
C|RIG|20260120|13:12:18.325999|S|100|4.27|0|100
C|RIG|20260120|13:12:58.398578|S|18|4.27|0|18
C|RIG|20260120|13:17:04.243611|S|100|4.27|0|100
C|RIG|20260120|13:19:18.340464|S|100|4.27|0|100
C|RIG|20260120|13:19:18.340464|S|100|4.27|0|100
C|RIG|20260120|13:19:20.466430|S|100|4.27|0|100
C|RIG|20260120|13:20:09.248682|S|100|4.27|0|100
C|RIG|20260120|13:20:09.995500|S|100|4.27|0|100
C|RIG|20260120|13:20:29.230066|S|1|4.27|0|1
C|RIG|20260120|13:20:40.237381|S|30|4.28|0|30
C|RIG|20260120|13:21:42.424689|S|100|4.28|0|100
C|RIG|20260120|13:21:48.383007|S|1|4.28|0|1
C|RIG|20260120|13:24:26.755094|S|100|4.28|0|100
C|RIG|20260120|13:28:19.137550|S|3|4.27|0|3
C|RIG|20260120|13:28:19.137550|S|1|4.27|0|1
C|RIG|20260120|13:28:19.137550|S|1|4.27|0|1
C|RIG|20260120|13:28:19.137550|S|3|4.27|0|3
C|RIG|20260120|13:28:19.137550|S|7|4.27|0|7
C|RIG|20260120|13:28:19.137552|S|11|4.27|0|11
C|RIG|20260120|13:28:19.137552|S|41|4.27|0|41
C|RIG|20260120|13:28:19.137552|S|13|4.27|0|13
C|RIG|20260120|13:28:19.137552|S|20|4.27|0|20
C|RIG|20260120|13:28:19.137553|S|50|4.27|0|50
C|RIG|20260120|13:28:22.095508|S|1|4.27|0|1
C|RIG|20260120|13:30:12.137392|S|26|4.29|0|26
C|RIG|20260120|13:30:12.137393|S|622|4.29|0|622
C|RIG|20260120|13:32:42.083116|S|78|4.29|0|78
C|RIG|20260120|13:32:42.083117|S|622|4.29|0|622
C|RIG|20260120|13:32:42.083117|S|61|4.29|0|61
C|RIG|20260120|13:33:04.203288|S|6|4.29|0|6
C|RIG|20260120|13:34:12.245827|S|97|4.28|0|97
C|RIG|20260120|13:34:12.245827|S|24|4.28|0|24
C|RIG|20260120|13:39:49.178515|S|100|4.27|0|100
C|RIG|20260120|13:40:06.114828|S|100|4.27|0|100
C|RIG|20260120|13:40:06.114828|S|1|4.27|0|1
C|RIG|20260120|13:40:12.148097|S|1|4.27|0|1
C|RIG|20260120|13:40:38.255199|S|100|4.27|0|100
C|RIG|20260120|13:40:38.255199|S|1|4.27|0|1
C|RIG|20260120|13:40:48.748708|S|1|4.27|0|1
C|RIG|20260120|13:40:48.748708|S|100|4.27|0|100
C|RIG|20260120|13:40:50.785815|S|5|4.27|0|5
C|RIG|20260120|13:40:50.785815|S|189|4.27|0|189
C|RIG|20260120|13:40:50.785816|S|100|4.27|0|100
C|RIG|20260120|13:40:51.330158|S|100|4.27|0|100
C|RIG|20260120|13:41:17.587991|S|1|4.27|0|1
C|RIG|20260120|13:41:17.587991|S|100|4.27|0|100
C|RIG|20260120|13:41:20.605683|S|1|4.27|0|1
C|RIG|20260120|13:42:01.873077|S|1|4.27|0|1
C|RIG|20260120|13:43:14.380234|S|18|4.28|0|18
C|RIG|20260120|13:44:23.405465|S|100|4.28|0|100
C|RIG|20260120|13:44:23.405465|S|1|4.28|0|1
C|RIG|20260120|13:45:29.283144|S|100|4.28|0|100
C|RIG|20260120|13:45:29.283144|S|1|4.28|0|1
C|RIG|20260120|13:49:20.806584|S|1|4.28|0|1
C|RIG|20260120|13:53:07.661465|S|1|4.27|0|1
C|RIG|20260120|13:53:07.661465|S|1|4.27|0|1
C|RIG|20260120|13:53:07.661466|S|3|4.27|0|3
C|RIG|20260120|13:53:07.661466|S|4|4.27|0|4
C|RIG|20260120|13:53:07.661466|S|3|4.27|0|3
C|RIG|20260120|13:53:11.054458|S|6|4.27|0|6
C|RIG|20260120|13:53:34.488896|S|5|4.27|0|5
C|RIG|20260120|13:53:34.488897|S|2|4.27|0|2
C|RIG|20260120|13:53:45.887749|S|2|4.27|0|2
C|RIG|20260120|13:54:15.937224|S|100|4.27|0|100
C|RIG|20260120|13:54:16.892529|S|18|4.27|0|18
C|RIG|20260120|13:54:35.069471|S|74|4.26|0|74
C|RIG|20260120|13:54:35.069509|S|5|4.26|0|5
C|RIG|20260120|13:54:35.069509|S|26|4.26|0|26
C|RIG|20260120|13:54:35.069509|S|1|4.26|0|1
C|RIG|20260120|13:54:42.513504|S|1|4.26|0|1
C|RIG|20260120|13:54:57.011496|S|2|4.26|0|2
C|RIG|20260120|13:55:57.586029|S|100|4.26|0|100
C|RIG|20260120|13:56:09.621762|S|100|4.26|0|100
C|RIG|20260120|14:08:59.991030|S|80|4.28|0|80
C|RIG|20260120|14:10:26.303474|S|100|4.28|0|100
C|RIG|20260120|14:14:31.830907|S|100|4.29|0|100
C|RIG|20260120|14:16:09.517525|S|1|4.28|0|1
C|RIG|20260120|14:16:09.517526|S|1|4.28|0|1
C|RIG|20260120|14:18:21.546970|S|1|4.28|0|1
C|RIG|20260120|14:18:21.546970|S|1|4.28|0|1
C|RIG|20260120|14:18:21.546970|S|2|4.28|0|2
C|RIG|20260120|14:18:21.546970|S|1|4.28|0|1
C|RIG|20260120|14:18:21.546974|S|3|4.28|0|3
C|RIG|20260120|14:18:25.523048|S|1|4.28|0|1
C|RIG|20260120|14:20:30.622465|S|100|4.275|0|100
C|RIG|20260120|14:20:30.622484|S|5081|4.275|0|5081
C|RIG|20260120|14:20:30.622530|S|100|4.28|0|100
C|RIG|20260120|14:20:30.622654|S|100|4.28|0|100
C|RIG|20260120|14:25:10.764469|S|100|4.28|0|100
C|RIG|20260120|14:25:10.764469|S|100|4.28|0|100
C|RIG|20260120|14:25:29.922292|S|75|4.28|0|75
C|RIG|20260120|14:25:46.144257|S|2|4.27|0|2
C|RIG|20260120|14:25:46.144257|S|21|4.27|0|21
C|RIG|20260120|14:25:46.144258|S|17|4.27|0|17
C|RIG|20260120|14:25:46.144258|S|1|4.27|0|1
C|RIG|20260120|14:25:46.144258|S|2|4.27|0|2
C|RIG|20260120|14:25:46.144259|S|11|4.27|0|11
C|RIG|20260120|14:25:50.870352|S|1|4.27|0|1
C|RIG|20260120|14:26:17.632525|S|100|4.27|0|100
C|RIG|20260120|14:26:17.632526|S|4|4.27|0|4
C|RIG|20260120|14:27:11.511756|S|100|4.27|0|100
C|RIG|20260120|14:27:11.511756|S|3|4.27|0|3
C|RIG|20260120|14:27:11.511756|S|1|4.27|0|1
C|RIG|20260120|14:27:11.511756|S|2|4.27|0|2
C|RIG|20260120|14:27:11.511757|S|3|4.27|0|3
C|RIG|20260120|14:27:43.547560|S|1|4.27|0|1
C|RIG|20260120|14:27:43.547560|S|1|4.27|0|1
C|RIG|20260120|14:27:50.208639|S|100|4.27|0|100
C|RIG|20260120|14:27:51.351598|S|1|4.27|0|1
C|RIG|20260120|14:28:04.607653|S|100|4.27|0|100
C|RIG|20260120|14:28:04.607653|S|1|4.27|0|1
C|RIG|20260120|14:30:22.469611|S|2|4.27|0|2
C|RIG|20260120|14:30:22.469611|S|10|4.27|0|10
C|RIG|20260120|14:30:22.469612|S|6|4.27|0|6
C|RIG|20260120|14:30:22.608770|S|100|4.27|0|100
C|RIG|20260120|14:30:26.278170|S|100|4.27|0|100
C|RIG|20260120|14:33:03.944483|S|100|4.26|0|100
C|RIG|20260120|14:33:25.684053|S|1|4.25|0|1
C|RIG|20260120|14:34:08.216287|S|1|4.24|0|1
C|RIG|20260120|14:34:08.216287|S|1|4.24|0|1
C|RIG|20260120|14:34:08.216287|S|1|4.24|0|1
C|RIG|20260120|14:34:08.216288|S|2|4.24|0|2
C|RIG|20260120|14:34:08.216288|S|95|4.24|0|95
C|RIG|20260120|14:34:33.231551|S|3|4.24|0|3
C|RIG|20260120|14:34:33.231551|S|5|4.24|0|5
C|RIG|20260120|14:38:30.676130|S|100|4.24|0|100
C|RIG|20260120|14:40:27.196335|S|100|4.25|0|100
C|RIG|20260120|14:42:17.888098|S|100|4.26|0|100
C|RIG|20260120|14:44:25.299540|S|40|4.265|0|40
C|RIG|20260120|14:44:26.541896|S|30|4.26|0|30
C|RIG|20260120|14:44:40.714404|S|9|4.25|0|9
C|RIG|20260120|14:44:40.714404|S|18|4.25|0|18
C|RIG|20260120|14:44:40.714405|S|18|4.25|0|18
C|RIG|20260120|14:48:56.557143|S|100|4.26|0|100
C|RIG|20260120|14:56:06.145684|S|13|4.26|0|13
C|RIG|20260120|14:56:06.145684|S|7|4.26|0|7
C|RIG|20260120|14:56:06.145684|S|100|4.26|0|100
C|RIG|20260120|14:57:55.978448|S|21|4.26|0|21
C|RIG|20260120|14:57:55.978449|S|18|4.26|0|18
C|RIG|20260120|14:57:55.978449|S|6|4.26|0|6
C|RIG|20260120|14:57:56.044920|S|10|4.27|0|10
C|RIG|20260120|14:58:23.406965|S|90|4.27|0|90
C|RIG|20260120|15:00:16.755223|S|100|4.28|0|100
C|RIG|20260120|15:01:38.400815|S|18|4.28|0|18
C|RIG|20260120|15:04:17.055255|S|100|4.29|0|100
C|RIG|20260120|15:04:40.715650|S|100|4.29|0|100
C|RIG|20260120|15:04:45.438836|S|200|4.28|0|200
C|RIG|20260120|15:04:45.438836|S|8|4.28|0|8
C|RIG|20260120|15:04:45.438836|S|1|4.28|0|1
C|RIG|20260120|15:04:45.438837|S|100|4.28|0|100
C|RIG|20260120|15:04:45.465704|S|4|4.285|0|4
C|RIG|20260120|15:06:15.891093|S|100|4.29|0|100
C|RIG|20260120|15:06:16.190040|S|100|4.29|0|100
C|RIG|20260120|15:06:30.775323|S|100|4.29|0|100
C|RIG|20260120|15:07:30.539615|S|2|4.29|0|2
C|RIG|20260120|15:07:38.235667|S|98|4.29|0|98
C|RIG|20260120|15:07:54.555212|S|100|4.29|0|100
C|RIG|20260120|15:08:25.538193|S|100|4.29|0|100
C|RIG|20260120|15:08:34.016020|S|100|4.29|0|100
C|RIG|20260120|15:08:54.735219|S|100|4.29|0|100
C|RIG|20260120|15:09:12.275238|S|100|4.29|0|100
C|RIG|20260120|15:09:24.855327|S|100|4.29|0|100
C|RIG|20260120|15:10:13.695849|S|100|4.29|0|100
C|RIG|20260120|15:10:20.396801|S|50|4.29|0|50
C|RIG|20260120|15:10:34.629896|S|5|4.28|0|5
C|RIG|20260120|15:12:53.042938|S|100|4.28|0|100
C|RIG|20260120|15:12:53.042939|S|100|4.28|0|100
C|RIG|20260120|15:12:53.313772|S|100|4.28|0|100
C|RIG|20260120|15:14:25.639149|S|100|4.28|0|100
C|RIG|20260120|15:14:25.639149|S|100|4.28|0|100
C|RIG|20260120|15:14:25.639150|S|100|4.28|0|100
C|RIG|20260120|15:16:06.498941|S|132|4.27|0|132
C|RIG|20260120|15:16:06.499140|S|168|4.27|0|168
C|RIG|20260120|15:16:06.499141|S|100|4.27|0|100
C|RIG|20260120|15:16:12.620288|S|100|4.27|0|100
C|RIG|20260120|15:16:46.005398|S|100|4.28|0|100
C|RIG|20260120|15:17:32.191299|S|300|4.28|0|300
C|RIG|20260120|15:21:29.955296|S|100|4.29|0|100
C|RIG|20260120|15:21:57.437738|S|100|4.28|0|100
C|RIG|20260120|15:26:59.678123|S|21|4.29|0|21
C|RIG|20260120|15:26:59.678123|S|24|4.29|0|24
C|RIG|20260120|15:29:01.483267|S|300|4.29|0|300
C|RIG|20260120|15:33:34.986273|S|300|4.29|0|300
C|RIG|20260120|15:33:34.986274|S|24|4.29|0|24
C|RIG|20260120|15:33:43.782832|S|300|4.29|0|300
C|RIG|20260120|15:35:04.454980|S|300|4.29|0|300
C|RIG|20260120|15:37:16.519695|S|300|4.3|0|300
C|RIG|20260120|15:37:16.570466|S|300|4.3|0|300
C|RIG|20260120|15:37:18.934024|S|300|4.3|0|300
C|RIG|20260120|15:37:18.938004|S|18|4.29|0|18
C|RIG|20260120|15:37:20.527017|S|300|4.295|0|300
C|RIG|20260120|15:37:20.577752|S|300|4.295|0|300
C|RIG|20260120|15:40:27.655292|S|40|4.3|0|40
C|RIG|20260120|15:41:39.364976|S|60|4.295|0|60
C|RIG|20260120|15:41:47.833283|S|18|4.29|0|18
C|RIG|20260120|15:42:03.796500|S|21|4.29|0|21
C|RIG|20260120|15:43:17.694390|S|100|4.29|0|100
C|RIG|20260120|15:44:45.411405|S|100|4.29|0|100
C|RIG|20260120|15:44:45.411405|S|100|4.29|0|100
C|RIG|20260120|15:44:45.411405|S|100|4.29|0|100
C|RIG|20260120|15:44:51.122206|S|100|4.29|0|100
C|RIG|20260120|15:46:13.458393|S|100|4.29|0|100
C|RIG|20260120|15:46:18.161039|S|3|4.29|0|3
C|RIG|20260120|15:46:26.133966|S|100|4.29|0|100
C|RIG|20260120|15:49:40.034253|S|260|4.3|0|260
C|RIG|20260120|15:49:40.034253|S|840|4.3|0|840
C|RIG|20260120|15:49:40.034266|S|760|4.3|0|760
C|RIG|20260120|15:49:40.034266|S|100|4.3|0|100
C|RIG|20260120|15:49:40.034267|S|240|4.3|0|240
C|RIG|20260120|15:49:40.037488|S|100|4.3|0|100
C|RIG|20260120|15:49:40.037488|S|100|4.3|0|100
C|RIG|20260120|15:49:40.037489|S|400|4.3|0|400
C|RIG|20260120|15:49:59.002118|S|6353|4.295|0|6353
C|RIG|20260120|15:49:59.002183|S|6000|4.295|0|6000
C|RIG|20260120|15:50:17.890754|S|100|4.3|0|100
C|RIG|20260120|15:50:17.890754|S|100|4.3|0|100
C|RIG|20260120|15:50:17.890755|S|400|4.3|0|400
C|RIG|20260120|15:50:18.625584|S|100|4.3|0|100
C|RIG|20260120|15:50:28.233225|S|100|4.3|0|100
C|RIG|20260120|15:50:28.233225|S|100|4.3|0|100
C|RIG|20260120|15:50:32.908406|S|100|4.3|0|100
C|RIG|20260120|15:50:32.930302|S|100|4.3|0|100
C|RIG|20260120|15:50:42.590528|S|400|4.3|0|400
C|RIG|20260120|15:50:42.590528|S|100|4.3|0|100
C|RIG|20260120|15:53:22.135588|S|40|4.305|0|40
C|RIG|20260120|15:54:01.737709|S|100|4.3|0|100
C|RIG|20260120|15:54:01.737710|S|21|4.3|0|21
C|RIG|20260120|15:54:40.044601|S|400|4.3|0|400
C|RIG|20260120|15:54:40.044602|S|100|4.3|0|100
C|RIG|20260120|15:54:40.044602|S|100|4.3|0|100
C|RIG|20260120|15:54:49.768692|S|100|4.3|0|100
C|RIG|20260120|15:55:06.598377|S|100|4.3|0|100
C|RIG|20260120|15:55:06.598377|S|100|4.3|0|100
C|RIG|20260120|15:55:06.598377|S|100|4.3|0|100
C|RIG|20260120|15:56:12.702860|S|95|4.31|0|95
C|RIG|20260120|15:56:12.739012|S|305|4.31|0|305
C|RIG|20260120|15:56:12.739012|S|267|4.31|0|267
C|RIG|20260120|15:56:12.997623|S|400|4.31|0|400
C|RIG|20260120|15:56:13.554999|S|400|4.31|0|400
C|RIG|20260120|15:56:17.128202|S|400|4.31|0|400
C|RIG|20260120|15:56:17.138467|S|100|4.31|0|100
C|RIG|20260120|15:56:20.029638|S|200|4.31|0|200
C|RIG|20260120|15:56:21.708794|S|200|4.31|0|200
C|RIG|20260120|15:56:22.663886|S|400|4.31|0|400
C|RIG|20260120|15:56:22.663886|S|100|4.31|0|100
C|RIG|20260120|15:56:24.061523|S|400|4.31|0|400
C|RIG|20260120|15:56:24.061524|S|500|4.31|0|500
C|RIG|20260120|15:56:34.927169|S|37|4.31|0|37
C|RIG|20260120|15:56:46.424473|S|14|4.3|0|14
C|RIG|20260120|15:56:46.424473|S|19|4.3|0|19
C|RIG|20260120|15:57:25.190328|S|2|4.31|0|2
C|RIG|20260120|15:57:52.181116|S|99|4.3|0|99
C|RIG|20260120|15:58:11.750341|S|29|4.31|0|29
C|RIG|20260120|15:58:12.312399|S|21|4.31|0|21
C|RIG|20260120|15:58:33.674624|S|100|4.31|0|100
C|RIG|20260120|15:58:33.674624|S|100|4.31|0|100
C|RIG|20260120|15:58:33.674625|S|100|4.31|0|100
C|RIG|20260120|15:58:33.674626|S|100|4.31|0|100
C|RIG|20260120|15:58:55.229956|S|100|4.31|0|100
C|RIG|20260120|15:58:56.231390|S|100|4.31|0|100
C|RIG|20260120|15:59:00.014410|S|100|4.31|0|100
C|RIG|20260120|15:59:01.018263|S|100|4.31|0|100
C|RIG|20260120|15:59:06.240844|S|1100|4.31|0|1100
C|RIG|20260120|15:59:09.287596|S|21|4.31|0|21
C|RIG|20260120|15:59:09.403239|S|300|4.31|0|300
C|RIG|20260120|15:59:12.445758|S|100|4.31|0|100
C|RIG|20260120|15:59:17.346013|S|11|4.31|0|11
C|RIG|20260120|15:59:19.793969|S|711|4.31|0|711
C|RIG|20260120|15:59:19.793969|S|389|4.31|0|389
C|RIG|20260120|15:59:28.426524|S|100|4.31|0|100
C|RIG|20260120|15:59:30.284775|S|32|4.31|0|32
C|RIG|20260120|15:59:30.458489|S|40|4.31|0|40
C|RIG|20260120|15:59:31.172831|S|511|4.31|0|511
C|RIG|20260120|15:59:31.172831|S|789|4.31|0|789
C|RIG|20260120|15:59:35.326399|S|67|4.3|0|67
C|RIG|20260120|15:59:35.326399|S|33|4.3|0|33
C|RIG|20260120|15:59:38.301370|S|30|4.31|0|30
C|RIG|20260120|15:59:39.800682|S|27|4.305|0|27
C|RIG|20260120|15:59:41.661308|S|21|4.31|0|21
C|RIG|20260120|15:59:42.919563|S|40|4.31|0|40
C|RIG|20260120|15:59:44.958940|S|15|4.305|0|15
C|RIG|20260120|15:59:47.527503|S|28|4.305|0|28
C|RIG|20260120|15:59:47.535197|S|8|4.305|0|8
C|RIG|20260120|15:59:47.620605|S|4|4.305|0|4
C|RIG|20260120|15:59:48.177098|S|2|4.305|0|2
C|RIG|20260120|15:59:48.763121|S|17|4.305|0|17
C|RIG|20260120|15:59:49.485182|S|188|4.305|0|188
C|RIG|20260120|15:59:49.485182|S|1744|4.305|0|1744
C|RIG|20260120|15:59:49.664540|S|124|4.305|0|124
C|RIG|20260120|15:59:49.720695|S|90|4.305|0|90
C|RIG|20260120|15:59:50.548846|S|7|4.305|0|7
C|RIG|20260120|15:59:52.057435|S|30|4.305|0|30
C|RIG|20260120|15:59:52.152042|S|30|4.305|0|30
C|RIG|20260120|15:59:52.159176|S|83|4.305|0|83
C|RIG|20260120|15:59:52.777256|S|100|4.305|0|100
C|RIG|20260120|15:59:53.030751|S|13|4.305|0|13
C|RIG|20260120|15:59:53.160052|S|60|4.305|0|60
C|RIG|20260120|15:59:53.798456|S|100|4.305|0|100
C|RIG|20260120|15:59:54.641091|S|91|4.305|0|91
C|RIG|20260120|15:59:54.879640|S|3|4.305|0|3
C|RIG|20260120|15:59:55.218815|S|100|4.305|0|100
C|RIG|20260120|15:59:55.612051|S|100|4.305|0|100
C|RIG|20260120|15:59:55.816713|S|13|4.305|0|13
C|RIG|20260120|15:59:56.018681|S|48|4.305|0|48
C|RIG|20260120|15:59:56.119427|S|1150|4.305|0|1150
C|RIG|20260120|15:59:56.149917|S|1770|4.305|0|1770
C|RIG|20260120|15:59:56.614539|S|100|4.305|0|100
C|RIG|20260120|15:59:56.862321|S|29|4.305|0|29
C|RIG|20260120|15:59:57.619618|S|100|4.305|0|100
C|RIG|20260120|15:59:58.624529|S|127|4.305|0|127
C|RIGL|20260120|13:05:12.194593|S|1|36.23|0|1
C|RIGL|20260120|15:53:09.554651|S|100|36.37|0|100
C|RIGL|20260120|15:58:44.186708|S|73|36.37|0|73
C|RIGL|20260120|15:58:44.187336|S|114|36.37|0|114
C|RIGL|20260120|15:58:44.187465|S|26|36.37|0|26
C|RIGL|20260120|15:59:12.232647|S|36|36.33|0|36
C|RIGS|20260120|15:53:04.922106|E|50|23.04|0|50
C|RILY|20260120|09:37:36.276616|S|100|9.775|0|100
C|RILY|20260120|09:37:36.276626|S|16|9.775|0|16
C|RILY|20260120|09:39:08.793609|S|100|9.84|0|100
C|RILY|20260120|09:44:08.654725|S|100|9.91|0|100
C|RILY|20260120|09:46:18.894351|E|100|10.025|0|100
C|RILY|20260120|09:46:24.353866|S|8|10.025|0|8
C|RILY|20260120|09:57:38.680836|S|53|10.34|0|53
C|RILY|20260120|09:57:39.539911|S|100|10.35|0|100
C|RILY|20260120|09:58:14.268879|S|37|10.44|0|37
C|RILY|20260120|10:01:46.070505|S|100|10.46|0|100
C|RILY|20260120|10:04:33.009352|E|100|10.025|0|100
C|RILY|20260120|10:04:33.009953|E|30|10.025|0|30
C|RILY|20260120|10:17:16.655871|S|100|9.94|0|100
C|RILY|20260120|10:27:45.440323|E|100|9.72|0|100
C|RILY|20260120|10:27:45.440323|E|100|9.72|0|100
C|RILY|20260120|10:27:45.465704|E|100|9.715|0|100
C|RILY|20260120|10:29:10.452524|S|200|9.57|0|200
C|RILY|20260120|10:29:37.898370|S|400|9.57|0|400
C|RILY|20260120|10:31:30.163253|S|101|9.48|0|101
C|RILY|20260120|10:31:30.163254|S|99|9.47|0|99
C|RILY|20260120|10:31:57.143008|S|155|9.37|0|155
C|RILY|20260120|10:31:57.156557|S|145|9.37|0|145
C|RILY|20260120|10:35:26.390580|S|100|9.44|0|100
C|RILY|20260120|10:35:26.391847|S|100|9.51|0|100
C|RILY|20260120|10:39:24.560658|S|100|9.545|0|100
C|RILY|20260120|10:39:24.560658|S|19|9.51|0|19
C|RILY|20260120|10:39:24.560659|S|81|9.51|0|81
C|RILY|20260120|10:42:39.805174|S|110|9.71|0|110
C|RILY|20260120|10:58:20.467301|S|100|9.52|0|100
C|RILY|20260120|11:01:30.259328|S|100|9.5|0|100
C|RILY|20260120|11:09:32.104603|S|100|9.29|0|100
C|RILY|20260120|11:14:29.911945|S|100|9.27|0|100
C|RILY|20260120|11:16:36.569189|S|100|9.335|0|100
C|RILY|20260120|11:16:36.569198|S|76|9.34|0|76
C|RILY|20260120|11:16:36.569252|S|24|9.34|0|24
C|RILY|20260120|11:21:32.066517|S|80|9.3|0|80
C|RILY|20260120|11:30:29.878409|S|100|9.36|0|100
C|RILY|20260120|11:34:04.934433|S|100|9.4|0|100
C|RILY|20260120|11:40:31.025273|S|100|9.38|0|100
C|RILY|20260120|11:45:14.772395|S|40|9.43|0|40
C|RILY|20260120|11:56:26.779747|S|40|9.5|0|40
C|RILY|20260120|13:20:03.879497|S|100|9.92|0|100
C|RILY|20260120|14:32:49.687031|S|100|9.39|0|100
C|RILY|20260120|14:32:49.687409|S|100|9.39|0|100
C|RILY|20260120|14:35:38.269602|S|100|9.16|0|100
C|RILY|20260120|14:35:38.269663|S|102|9.16|0|102
C|RILY|20260120|14:39:54.254632|S|100|9.25|0|100
C|RILY|20260120|14:40:44.741096|S|100|9.29|0|100
C|RILY|20260120|14:44:37.232521|S|40|9.35|0|40
C|RILY|20260120|14:51:40.613368|S|100|9.28|0|100
C|RILY|20260120|15:13:44.750059|S|100|9.27|0|100
C|RILY|20260120|15:21:04.396725|S|100|9.22|0|100
C|RILY|20260120|15:22:28.853289|S|100|9.17|0|100
C|RILY|20260120|15:27:46.652051|S|100|9.25|0|100
C|RILY|20260120|15:32:12.380060|S|100|9.23|0|100
C|RILY|20260120|15:33:50.889134|S|100|9.23|0|100
C|RILY|20260120|15:35:49.648660|S|100|9.23|0|100
C|RILY|20260120|15:37:43.576358|S|100|9.235|0|100
C|RILY|20260120|15:45:58.514926|S|100|9.01|0|100
C|RILY|20260120|15:46:37.091055|S|100|8.94|0|100
C|RILY|20260120|15:50:25.548971|S|100|8.97|0|100
C|RILY|20260120|15:50:54.632473|S|100|8.98|0|100
C|RILY|20260120|15:56:03.004518|S|58|9.04|0|58
C|RILY|20260120|15:56:59.621992|S|100|8.985|0|100
C|RILY|20260120|15:56:59.622234|S|100|8.985|0|100
C|RILY|20260120|15:57:05.046703|S|100|8.96|0|100
C|RILYP|20260120|11:18:30.296957|S|90|11.58|0|90
C|RILYP|20260120|11:19:53.165663|S|72|11.56|0|72
C|RILYP|20260120|11:20:05.223199|S|72|11.55|0|72
C|RILYP|20260120|11:20:06.282000|S|72|11.55|0|72
C|RILYP|20260120|11:32:04.011322|S|1|11.61|0|1
C|RILYP|20260120|11:33:07.607974|S|10|11.67|0|10
C|RILYP|20260120|11:33:20.950621|S|1|11.7|0|1
C|RILYP|20260120|11:39:35.906508|S|11|11.43|0|11
C|RILYP|20260120|11:41:02.131341|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131350|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131426|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131493|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131499|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131550|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131576|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131609|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131615|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131677|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131709|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131717|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131727|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131738|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131744|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131799|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131806|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131861|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131870|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131876|S|2|11.59|0|2
C|RILYP|20260120|11:41:02.131918|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131926|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131933|S|5|11.59|0|5
C|RILYP|20260120|11:41:02.131988|S|3|11.59|0|3
C|RILYP|20260120|11:41:13.770001|S|12|11.61|0|12
C|RILYP|20260120|11:41:26.301539|S|43|11.62|0|43
C|RILYP|20260120|11:41:46.250409|S|43|11.6|0|43
C|RILYP|20260120|11:41:49.606777|S|7|11.6|0|7
C|RILYP|20260120|11:41:49.606777|S|36|11.61|0|36
C|RILYP|20260120|11:43:24.908653|S|100|11.55|0|100
C|RILYP|20260120|11:43:24.908744|S|32|11.55|0|32
C|RILYP|20260120|11:48:13.342189|S|1|11.57|0|1
C|RILYP|20260120|11:48:57.078912|S|40|11.57|0|40
C|RILYP|20260120|11:48:58.528810|S|40|11.57|0|40
C|RILYP|20260120|11:54:31.565642|S|36|11.55|0|36
C|RILYP|20260120|12:08:58.273709|S|13|11.61|0|13
C|RILYP|20260120|12:09:24.611732|S|34|11.66|0|34
C|RILYP|20260120|12:09:44.149573|S|19|11.66|0|19
C|RILYP|20260120|12:09:44.149586|S|57|11.66|0|57
C|RILYP|20260120|12:09:44.149587|S|6|11.66|0|6
C|RILYP|20260120|12:09:52.910905|S|82|11.66|0|82
C|RILYP|20260120|12:10:28.522312|S|1|11.67|0|1
C|RILYP|20260120|12:10:42.690642|S|57|11.66|0|57
C|RILYP|20260120|12:11:08.353140|S|96|11.66|0|96
C|RILYP|20260120|12:11:09.472670|S|46|11.66|0|46
C|RILYP|20260120|12:11:09.476267|S|50|11.66|0|50
C|RILYP|20260120|12:11:33.120083|S|49|11.67|0|49
C|RILYP|20260120|12:11:35.274153|S|96|11.67|0|96
C|RILYP|20260120|12:11:36.193017|S|57|11.67|0|57
C|RILYP|20260120|12:11:36.193263|S|39|11.67|0|39
C|RILYP|20260120|12:11:40.770897|S|90|11.67|0|90
C|RILYP|20260120|12:11:45.276711|S|90|11.67|0|90
C|RILYP|20260120|12:11:49.395252|S|90|11.67|0|90
C|RILYP|20260120|12:12:00.026746|S|36|11.67|0|36
C|RILYP|20260120|12:12:01.334302|S|36|11.67|0|36
C|RILYP|20260120|12:12:02.733209|S|30|11.67|0|30
C|RILYP|20260120|12:12:02.733432|S|66|11.67|0|66
C|RILYP|20260120|12:12:07.185011|S|24|11.68|0|24
C|RILYP|20260120|12:12:52.320900|S|63|11.68|0|63
C|RILYP|20260120|12:20:29.498530|E|5|11.7|0|5
C|RILYP|20260120|12:20:29.498668|E|5|11.7|0|5
C|RILYP|20260120|12:22:04.515600|E|1|11.72|0|1
C|RILYP|20260120|12:22:13.784710|E|1|11.7|0|1
C|RILYP|20260120|12:22:19.854857|E|1|11.65|0|1
C|RILYP|20260120|12:22:34.910877|E|1|11.69|0|1
C|RILYP|20260120|12:22:39.091621|E|1|11.64|0|1
C|RILYP|20260120|12:22:43.376249|E|1|11.64|0|1
C|RILYP|20260120|12:22:48.625961|E|2|11.64|0|2
C|RILYP|20260120|12:26:42.209430|E|1|11.63|0|1
C|RILYP|20260120|12:30:02.334163|E|5|11.71|0|5
C|RILYP|20260120|12:30:14.328464|E|6|11.71|0|6
C|RILYP|20260120|12:30:23.081772|E|1|11.71|0|1
C|RILYP|20260120|12:42:41.972784|S|1|11.6|0|1
C|RILYP|20260120|12:42:54.734551|E|1|11.62|0|1
C|RILYP|20260120|12:43:00.936748|E|1|11.6|0|1
C|RILYP|20260120|12:43:28.958938|E|1|11.62|0|1
C|RILYP|20260120|12:43:44.874589|E|2|11.62|0|2
C|RILYP|20260120|12:43:44.874981|E|3|11.62|0|3
C|RILYP|20260120|12:44:18.410476|E|7|11.63|0|7
C|RILYP|20260120|12:44:19.273823|S|23|11.63|0|23
C|RILYP|20260120|12:45:22.160200|E|1|11.65|0|1
C|RILYP|20260120|12:46:32.390442|E|1|11.6|0|1
C|RILYP|20260120|12:46:43.238367|E|1|11.6|0|1
C|RILYP|20260120|12:46:43.239044|E|1|11.58|0|1
C|RILYP|20260120|12:46:50.200727|E|3|11.57|0|3
C|RILYP|20260120|12:46:59.086747|E|1|11.58|0|1
C|RILYP|20260120|12:46:59.086761|E|2|11.57|0|2
C|RILYP|20260120|12:47:03.719542|E|10|11.56|0|10
C|RILYP|20260120|12:47:06.899765|E|6|11.55|0|6
C|RILYP|20260120|12:47:20.358382|E|1|11.57|0|1
C|RILYP|20260120|12:47:32.816202|E|1|11.57|0|1
C|RILYP|20260120|12:47:48.848691|E|28|11.57|0|28
C|RILYP|20260120|12:48:03.322041|E|1|11.58|0|1
C|RILYP|20260120|12:48:03.322738|E|1|11.57|0|1
C|RILYP|20260120|12:54:25.967394|E|1|11.6|0|1
C|RILYP|20260120|12:54:37.192564|E|2|11.6|0|2
C|RILYP|20260120|12:54:37.192605|E|1|11.6|0|1
C|RILYP|20260120|13:00:32.150155|E|15|11.61|0|15
C|RILYP|20260120|13:00:32.150192|E|1|11.61|0|1
C|RILYP|20260120|13:00:32.150391|E|2|11.61|0|2
C|RILYP|20260120|13:00:32.150391|E|30|11.61|0|30
C|RILYP|20260120|13:00:52.259010|S|46|11.66|0|46
C|RILYP|20260120|13:00:55.273803|S|17|11.61|0|17
C|RILYP|20260120|13:00:56.846281|E|38|11.61|0|38
C|RILYP|20260120|13:00:56.846329|E|8|11.61|0|8
C|RILYP|20260120|13:01:01.728734|S|46|11.66|0|46
C|RILYP|20260120|13:01:04.794034|E|46|11.62|0|46
C|RILYP|20260120|13:01:07.931263|E|46|11.62|0|46
C|RILYP|20260120|13:01:12.650866|E|27|11.62|0|27
C|RILYP|20260120|13:01:15.136899|S|46|11.68|0|46
C|RILYP|20260120|13:05:02.273768|S|10|11.72|0|10
C|RILYP|20260120|13:22:39.052965|E|1|11.54|0|1
C|RILYP|20260120|13:22:45.379323|E|1|11.52|0|1
C|RILYP|20260120|13:22:56.883164|E|1|11.5|0|1
C|RILYP|20260120|13:22:59.984852|E|1|11.49|0|1
C|RILYP|20260120|13:23:14.076282|E|1|11.49|0|1
C|RILYP|20260120|13:23:17.435176|E|1|11.49|0|1
C|RILYP|20260120|13:23:23.511663|E|1|11.49|0|1
C|RILYP|20260120|13:23:24.761929|E|1|11.49|0|1
C|RILYP|20260120|13:23:39.511483|E|1|11.47|0|1
C|RILYP|20260120|13:23:50.407976|E|1|11.48|0|1
C|RILYP|20260120|13:23:50.455761|E|1|11.49|0|1
C|RILYP|20260120|13:23:54.537443|E|1|11.45|0|1
C|RILYP|20260120|13:24:34.450799|E|1|11.49|0|1
C|RILYP|20260120|13:24:48.258405|E|1|11.49|0|1
C|RILYP|20260120|13:24:55.303738|E|1|11.49|0|1
C|RILYP|20260120|13:25:15.789701|E|1|11.49|0|1
C|RILYP|20260120|13:25:32.759800|E|1|11.48|0|1
C|RILYP|20260120|13:25:41.578749|E|1|11.48|0|1
C|RILYP|20260120|13:26:00.699821|E|1|11.5|0|1
C|RILYP|20260120|13:26:05.658719|E|1|11.48|0|1
C|RILYP|20260120|13:26:13.322516|E|1|11.48|0|1
C|RILYP|20260120|13:26:28.772936|E|1|11.49|0|1
C|RILYP|20260120|13:26:36.474243|E|1|11.49|0|1
C|RILYP|20260120|13:26:52.261777|E|1|11.49|0|1
C|RILYP|20260120|13:26:59.345608|E|1|11.49|0|1
C|RILYP|20260120|13:27:12.605720|E|1|11.48|0|1
C|RILYP|20260120|13:27:15.441746|E|1|11.48|0|1
C|RILYP|20260120|13:27:32.937991|E|3|11.49|0|3
C|RILYP|20260120|13:27:33.167194|S|8|11.54|0|8
C|RILYP|20260120|13:27:33.167269|E|8|11.49|0|8
C|RILYP|20260120|13:27:55.581378|E|3|11.47|0|3
C|RILYP|20260120|13:28:09.633792|E|3|11.47|0|3
C|RILYP|20260120|13:28:22.027446|E|3|11.47|0|3
C|RILYP|20260120|13:28:34.029226|E|3|11.47|0|3
C|RILYP|20260120|13:28:39.781757|E|3|11.47|0|3
C|RILYP|20260120|13:28:49.111578|E|3|11.47|0|3
C|RILYP|20260120|13:28:55.621310|E|2|11.47|0|2
C|RILYP|20260120|13:28:55.621352|E|1|11.47|0|1
C|RILYP|20260120|13:29:07.711217|E|3|11.52|0|3
C|RILYP|20260120|13:29:14.258778|E|3|11.47|0|3
C|RILYP|20260120|13:29:18.233384|E|1|11.46|0|1
C|RILYP|20260120|13:29:33.688825|E|5|11.47|0|5
C|RILYP|20260120|13:29:58.793920|E|5|11.48|0|5
C|RILYP|20260120|13:30:01.424579|E|1|11.47|0|1
C|RILYP|20260120|13:30:03.220733|E|3|11.47|0|3
C|RILYP|20260120|13:30:07.263864|E|1|11.47|0|1
C|RILYP|20260120|13:30:16.283602|E|8|11.47|0|8
C|RILYP|20260120|13:30:16.283841|E|3|11.47|0|3
C|RILYP|20260120|13:30:21.133028|E|4|11.46|0|4
C|RILYP|20260120|13:30:23.081770|E|2|11.46|0|2
C|RILYP|20260120|13:30:29.348517|E|5|11.46|0|5
C|RILYP|20260120|13:30:39.807435|E|8|11.47|0|8
C|RILYP|20260120|13:30:47.463262|E|2|11.46|0|2
C|RILYP|20260120|13:30:52.516692|E|10|11.47|0|10
C|RILYP|20260120|13:30:56.698895|E|8|11.47|0|8
C|RILYP|20260120|13:31:00.964834|E|10|11.47|0|10
C|RILYP|20260120|13:31:15.682676|E|18|11.47|0|18
C|RILYP|20260120|13:31:21.263175|E|18|11.47|0|18
C|RILYP|20260120|13:31:22.776120|E|20|11.48|0|20
C|RILYP|20260120|13:31:25.528894|E|20|11.48|0|20
C|RILYP|20260120|13:32:50.439741|E|4|11.55|0|4
C|RILYP|20260120|13:32:56.059301|E|50|11.55|0|50
C|RILYP|20260120|13:32:56.059619|E|1|11.55|0|1
C|RILYP|20260120|13:33:10.684847|E|19|11.53|0|19
C|RILYP|20260120|13:33:10.685560|E|32|11.53|0|32
C|RILYP|20260120|13:33:13.525555|E|19|11.53|0|19
C|RILYP|20260120|13:33:13.525614|E|8|11.53|0|8
C|RILYP|20260120|13:33:18.313800|S|24|11.53|0|24
C|RILYP|20260120|13:33:40.878856|S|24|11.56|0|24
C|RILYP|20260120|13:34:10.003395|S|46|11.56|0|46
C|RILYP|20260120|13:34:10.952827|S|46|11.56|0|46
C|RILYP|20260120|13:34:11.870856|S|3|11.56|0|3
C|RILYP|20260120|13:34:49.369608|E|7|11.5|0|7
C|RILYP|20260120|13:37:00.132360|E|18|11.53|0|18
C|RILYP|20260120|13:37:05.637558|E|1|11.54|0|1
C|RILYP|20260120|13:37:15.189264|E|20|11.54|0|20
C|RILYP|20260120|13:39:34.778248|S|50|11.6|0|50
C|RILYP|20260120|13:39:38.937956|E|46|11.53|0|46
C|RILYP|20260120|13:39:39.892710|E|8|11.53|0|8
C|RILYP|20260120|13:39:39.892948|E|25|11.53|0|25
C|RILYP|20260120|13:39:39.893318|S|13|11.53|0|13
C|RILYP|20260120|13:39:48.449684|E|19|11.54|0|19
C|RILYP|20260120|13:39:48.450388|E|31|11.54|0|31
C|RILYP|20260120|13:40:06.702279|S|57|11.59|0|57
C|RILYP|20260120|13:40:06.702287|S|33|11.59|0|33
C|RILYP|20260120|13:40:12.493954|S|10|11.6|0|10
C|RILYP|20260120|13:40:12.493954|S|90|11.6|0|90
C|RILYP|20260120|13:40:13.643390|E|46|11.54|0|46
C|RILYP|20260120|13:40:17.937433|E|10|11.55|0|10
C|RILYP|20260120|13:40:17.948766|E|9|11.53|0|9
C|RILYP|20260120|13:40:17.949005|E|38|11.53|0|38
C|RILYP|20260120|13:40:46.390853|E|50|11.53|0|50
C|RILYP|20260120|13:40:48.111346|E|51|11.53|0|51
C|RILYP|20260120|13:40:48.111902|S|20|11.53|0|20
C|RILYP|20260120|13:40:51.300169|E|38|11.52|0|38
C|RILYP|20260120|13:41:14.764117|E|90|11.55|0|90
C|RILYP|20260120|13:41:36.255424|S|90|11.58|0|90
C|RILYP|20260120|13:41:47.205814|E|89|11.53|0|89
C|RILYP|20260120|13:41:47.205857|E|1|11.53|0|1
C|RILYP|20260120|13:41:48.809214|E|38|11.53|0|38
C|RILYP|20260120|13:41:48.809221|E|8|11.53|0|8
C|RILYP|20260120|13:41:51.783837|S|90|11.59|0|90
C|RILYP|20260120|13:41:54.951594|E|76|11.53|0|76
C|RILYP|20260120|13:41:55.364969|E|14|11.53|0|14
C|RILYP|20260120|13:41:55.495493|E|15|11.54|0|15
C|RILYP|20260120|13:41:55.495735|E|35|11.54|0|35
C|RILYP|20260120|13:41:55.737145|E|19|11.53|0|19
C|RILYP|20260120|13:41:55.737152|E|7|11.53|0|7
C|RILYP|20260120|13:41:56.273909|S|34|11.53|0|34
C|RILYP|20260120|13:41:57.376117|E|19|11.53|0|19
C|RILYP|20260120|13:41:57.376124|E|11|11.53|0|11
C|RILYP|20260120|13:42:12.450520|E|30|11.53|0|30
C|RILYP|20260120|13:42:47.733609|E|13|11.47|0|13
C|RILYP|20260120|13:42:52.188613|S|90|11.48|0|90
C|RILYP|20260120|13:44:42.496953|E|90|11.48|0|90
C|RILYP|20260120|13:44:51.869358|E|30|11.47|0|30
C|RILYP|20260120|13:44:52.019700|E|30|11.47|0|30
C|RILYP|20260120|13:46:19.976617|S|57|11.51|0|57
C|RILYP|20260120|13:46:19.977331|S|19|11.51|0|19
C|RILYP|20260120|13:46:38.972837|S|22|11.46|0|22
C|RILYP|20260120|13:47:00.945069|E|50|11.45|0|50
C|RILYP|20260120|13:47:02.062378|E|11|11.45|0|11
C|RILYP|20260120|13:47:02.062615|E|70|11.45|0|70
C|RILYP|20260120|13:47:02.530407|E|9|11.45|0|9
C|RILYP|20260120|13:47:04.168892|E|21|11.45|0|21
C|RILYP|20260120|13:47:12.776063|S|71|11.5|0|71
C|RILYP|20260120|13:47:12.776437|S|19|11.5|0|19
C|RILYP|20260120|13:47:58.512430|E|90|11.46|0|90
C|RILYP|20260120|13:48:00.224413|E|27|11.45|0|27
C|RILYP|20260120|13:48:00.224649|E|1|11.45|0|1
C|RILYP|20260120|13:48:20.869069|E|4|11.47|0|4
C|RILYP|20260120|13:48:24.925935|E|57|11.45|0|57
C|RILYP|20260120|13:48:24.926429|E|33|11.45|0|33
C|RILYP|20260120|13:48:28.154978|E|36|11.45|0|36
C|RILYP|20260120|13:52:31.114879|S|3|11.38|0|3
C|RILYP|20260120|13:52:43.525092|E|1|11.3|0|1
C|RILYP|20260120|13:52:47.467759|E|1|11.3|0|1
C|RILYP|20260120|13:52:52.635536|S|1|11.36|0|1
C|RILYP|20260120|13:52:55.316541|S|1|11.37|0|1
C|RILYP|20260120|13:52:57.899173|S|1|11.38|0|1
C|RILYP|20260120|13:52:59.963153|E|1|11.32|0|1
C|RILYP|20260120|13:53:05.965649|E|1|11.32|0|1
C|RILYP|20260120|13:53:08.996795|E|1|11.31|0|1
C|RILYP|20260120|13:53:09.587329|S|1|11.36|0|1
C|RILYP|20260120|13:53:12.671238|S|1|11.37|0|1
C|RILYP|20260120|13:53:16.117383|E|11|11.3|0|11
C|RILYP|20260120|13:53:21.543526|S|1|11.36|0|1
C|RILYP|20260120|13:53:24.499567|S|1|11.37|0|1
C|RILYP|20260120|13:53:29.611508|E|11|11.31|0|11
C|RILYP|20260120|13:53:35.206343|E|1|11.28|0|1
C|RILYP|20260120|13:53:55.701329|E|5|11.3|0|5
C|RILYP|20260120|13:54:09.325665|E|12|11.29|0|12
C|RILYP|20260120|13:54:18.615111|E|12|11.28|0|12
C|RILYP|20260120|14:07:18.010496|E|1|11.31|0|1
C|RILYP|20260120|14:07:28.525861|E|1|11.3|0|1
C|RILYP|20260120|14:07:36.984612|E|1|11.3|0|1
C|RILYP|20260120|14:07:44.495546|E|1|11.31|0|1
C|RILYP|20260120|14:07:47.480747|E|1|11.3|0|1
C|RILYP|20260120|14:07:59.493750|E|11|11.3|0|11
C|RILYP|20260120|14:08:12.341346|E|11|11.32|0|11
C|RILYP|20260120|14:08:19.251111|E|11|11.31|0|11
C|RILYP|20260120|14:08:25.572602|E|22|11.31|0|22
C|RILYP|20260120|14:08:45.435101|E|11|11.33|0|11
C|RILYP|20260120|14:08:55.495047|E|5|11.33|0|5
C|RILYP|20260120|14:10:18.081394|E|1|11.34|0|1
C|RILYP|20260120|14:10:25.553940|E|1|11.34|0|1
C|RILYP|20260120|14:10:50.566903|E|1|11.34|0|1
C|RILYP|20260120|14:10:59.286696|E|1|11.34|0|1
C|RILYP|20260120|14:13:27.763938|E|1|11.3|0|1
C|RILYP|20260120|14:15:28.922970|E|1|11.31|0|1
C|RILYP|20260120|14:15:32.774785|E|11|11.3|0|11
C|RILYP|20260120|14:15:39.315988|E|3|11.3|0|3
C|RILYP|20260120|14:16:14.273809|S|1|11.35|0|1
C|RILYP|20260120|14:23:28.500289|E|1|11.42|0|1
C|RILYP|20260120|14:23:30.700712|E|1|11.4|0|1
C|RILYP|20260120|14:23:32.744125|E|1|11.37|0|1
C|RILYP|20260120|14:23:45.993262|E|1|11.37|0|1
C|RILYP|20260120|14:23:51.822693|E|1|11.35|0|1
C|RILYP|20260120|14:24:14.864824|S|90|11.41|0|90
C|RILYP|20260120|14:24:24.865105|E|76|11.36|0|76
C|RILYP|20260120|14:24:24.865148|E|14|11.36|0|14
C|RILYP|20260120|14:28:45.509848|S|90|11.5|0|90
C|RILYP|20260120|14:28:46.124073|S|10|11.5|0|10
C|RILYP|20260120|14:28:48.495146|E|69|11.44|0|69
C|RILYP|20260120|14:28:58.975735|E|21|11.45|0|21
C|RILYP|20260120|14:29:02.550077|E|10|11.45|0|10
C|RILYP|20260120|14:29:13.973770|S|90|11.5|0|90
C|RILYP|20260120|14:29:15.161097|S|50|11.5|0|50
C|RILYP|20260120|14:29:16.114892|S|10|11.5|0|10
C|RILYP|20260120|14:29:19.815553|E|90|11.44|0|90
C|RILYP|20260120|14:29:21.611917|S|50|11.5|0|50
C|RILYP|20260120|14:29:23.288581|S|19|11.5|0|19
C|RILYP|20260120|14:29:23.289333|S|31|11.5|0|31
C|RILYP|20260120|14:29:23.818461|E|24|11.43|0|24
C|RILYP|20260120|14:29:25.778252|E|12|11.44|0|12
C|RILYP|20260120|14:29:28.745940|S|90|11.5|0|90
C|RILYP|20260120|14:29:28.746697|E|38|11.44|0|38
C|RILYP|20260120|14:29:30.025401|E|38|11.42|0|38
C|RILYP|20260120|14:29:30.025739|S|52|11.42|0|52
C|RILYP|20260120|14:29:30.861457|E|5|11.43|0|5
C|RILYP|20260120|14:29:48.919282|E|1|11.45|0|1
C|RILYP|20260120|14:30:04.881429|E|90|11.47|0|90
C|RILYP|20260120|14:30:37.221395|E|13|11.41|0|13
C|RILYP|20260120|14:31:32.255507|E|19|11.41|0|19
C|RILYP|20260120|14:31:32.255515|E|71|11.41|0|71
C|RILYP|20260120|14:31:41.370299|E|50|11.41|0|50
C|RILYP|20260120|14:31:41.966691|S|90|11.48|0|90
C|RILYP|20260120|14:31:45.293955|E|38|11.42|0|38
C|RILYP|20260120|14:31:45.293964|E|14|11.42|0|14
C|RILYP|20260120|14:31:52.220701|E|38|11.44|0|38
C|RILYP|20260120|14:31:52.220708|E|19|11.44|0|19
C|RILYP|20260120|14:31:52.221103|S|23|11.44|0|23
C|RILYP|20260120|14:31:54.121241|S|90|11.5|0|90
C|RILYP|20260120|14:32:06.646082|E|90|11.44|0|90
C|RILYP|20260120|14:32:10.405560|E|33|11.43|0|33
C|RILYP|20260120|14:32:10.406020|S|17|11.43|0|17
C|RILYP|20260120|14:32:24.007326|S|19|11.5|0|19
C|RILYP|20260120|14:32:24.007365|S|19|11.5|0|19
C|RILYP|20260120|14:32:24.007402|S|19|11.5|0|19
C|RILYP|20260120|14:32:28.387796|E|90|11.42|0|90
C|RILYP|20260120|14:32:39.109126|S|90|11.49|0|90
C|RILYP|20260120|14:32:42.179075|S|3|11.5|0|3
C|RILYP|20260120|14:32:42.179790|S|38|11.5|0|38
C|RILYP|20260120|14:32:42.179995|S|19|11.5|0|19
C|RILYP|20260120|14:32:46.102639|E|90|11.42|0|90
C|RILYP|20260120|14:32:48.450973|S|90|11.43|0|90
C|RILYP|20260120|14:33:02.742194|E|57|11.43|0|57
C|RILYP|20260120|14:33:02.742202|E|19|11.43|0|19
C|RILYP|20260120|14:33:02.742242|E|14|11.43|0|14
C|RILYP|20260120|14:33:09.999742|E|90|11.42|0|90
C|RILYP|20260120|14:33:10.204903|E|20|11.43|0|20
C|RILYP|20260120|14:33:41.936139|S|38|11.49|0|38
C|RILYP|20260120|14:33:57.827304|S|76|11.49|0|76
C|RILYP|20260120|14:33:57.827317|S|14|11.49|0|14
C|RILYP|20260120|14:33:59.084992|S|38|11.5|0|38
C|RILYP|20260120|14:33:59.084998|S|38|11.5|0|38
C|RILYP|20260120|14:33:59.085026|S|14|11.5|0|14
C|RILYP|20260120|14:34:06.250541|S|90|11.42|0|90
C|RILYP|20260120|14:34:07.376548|S|38|11.5|0|38
C|RILYP|20260120|14:34:07.376791|S|19|11.5|0|19
C|RILYP|20260120|14:34:07.376829|S|33|11.5|0|33
C|RILYP|20260120|14:34:11.264430|E|90|11.42|0|90
C|RILYP|20260120|14:34:27.107325|S|14|11.4|0|14
C|RILYP|20260120|14:34:58.920527|S|90|11.48|0|90
C|RILYP|20260120|14:35:14.063080|E|90|11.39|0|90
C|RILYP|20260120|14:35:25.288110|S|90|11.47|0|90
C|RILYP|20260120|14:35:25.288355|S|50|11.47|0|50
C|RILYP|20260120|14:35:46.626205|S|50|11.46|0|50
C|RILYP|20260120|14:35:56.915240|E|90|11.38|0|90
C|RILYP|20260120|14:36:04.192270|E|90|11.38|0|90
C|RILYP|20260120|14:36:26.837566|S|45|11.42|0|45
C|RILYP|20260120|14:36:37.793570|S|45|11.4|0|45
C|RILYP|20260120|14:36:38.737629|S|45|11.4|0|45
C|RILYP|20260120|14:36:59.568568|S|38|11.42|0|38
C|RILYP|20260120|14:36:59.568574|S|7|11.42|0|7
C|RILYP|20260120|14:37:30.511346|S|90|11.41|0|90
C|RILYP|20260120|14:37:41.811950|S|45|11.41|0|45
C|RILYP|20260120|14:37:42.928741|S|45|11.41|0|45
C|RILYP|20260120|14:37:49.681444|S|90|11.34|0|90
C|RILYP|20260120|14:38:40.146711|S|50|11.35|0|50
C|RILYP|20260120|14:38:45.854924|S|5|11.38|0|5
C|RILYP|20260120|14:39:23.571667|S|63|11.37|0|63
C|RILYP|20260120|14:43:30.884269|S|1|11.18|0|1
C|RILYP|20260120|14:46:21.571243|S|1|10.99|0|1
C|RILYP|20260120|14:46:28.861874|S|1|11.04|0|1
C|RILYP|20260120|14:48:11.663342|S|5|11|0|5
C|RILYP|20260120|14:48:13.106163|S|6|11.03|0|6
C|RILYP|20260120|14:51:47.321586|S|12|11.08|0|12
C|RILYP|20260120|14:52:17.763797|S|90|11.12|0|90
C|RILYP|20260120|14:52:19.050861|S|1|11.09|0|1
C|RILYP|20260120|14:52:19.051097|S|33|11.09|0|33
C|RILYP|20260120|14:52:52.126799|S|90|11.1|0|90
C|RILYP|20260120|14:52:53.584634|S|11|11.09|0|11
C|RILYP|20260120|14:52:53.584873|S|85|11.09|0|85
C|RILYP|20260120|14:52:54.490654|S|96|11.09|0|96
C|RILYP|20260120|14:53:04.973990|S|14|11.12|0|14
C|RILYP|20260120|14:53:07.199242|S|76|11.12|0|76
C|RILYP|20260120|14:53:51.899976|S|90|11.13|0|90
C|RILYP|20260120|14:53:55.847232|S|19|11.12|0|19
C|RILYP|20260120|14:53:55.847243|S|31|11.12|0|31
C|RILYP|20260120|14:53:55.847244|S|46|11.14|0|46
C|RILYP|20260120|14:53:55.847472|S|50|11.14|0|50
C|RILYP|20260120|14:54:20.532534|S|96|11.12|0|96
C|RILYP|20260120|14:55:14.849648|S|5|11.15|0|5
C|RILYP|20260120|14:55:30.538998|S|1|11.15|0|1
C|RILYP|20260120|14:56:37.878017|S|23|11.18|0|23
C|RILYP|20260120|14:56:37.878260|S|73|11.18|0|73
C|RILYP|20260120|14:57:17.701542|S|90|11.2|0|90
C|RILYP|20260120|14:57:18.229483|S|9|11.2|0|9
C|RILYP|20260120|14:57:18.229726|S|81|11.2|0|81
C|RILYP|20260120|14:57:22.651342|S|48|11.1|0|48
C|RILYP|20260120|14:57:34.312296|S|50|11.19|0|50
C|RILYP|20260120|14:58:01.252193|S|68|11.33|0|68
C|RILYP|20260120|14:59:16.285296|S|68|11.33|0|68
C|RILYP|20260120|14:59:17.198604|S|28|11.33|0|28
C|RILYP|20260120|14:59:34.243828|S|4|11.33|0|4
C|RILYP|20260120|15:03:11.650668|S|3|11.27|0|3
C|RILYP|20260120|15:10:57.236902|S|1|11.3|0|1
C|RILYP|20260120|15:10:57.237204|S|47|11.3|0|47
C|RILYP|20260120|15:11:13.089119|S|46|11.3|0|46
C|RILYP|20260120|15:11:52.668495|S|1|11.2|0|1
C|RILYP|20260120|15:13:10.373321|S|7|11.4|0|7
C|RILYP|20260120|15:13:35.483865|S|33|11.39|0|33
C|RILYP|20260120|15:13:54.977141|S|33|11.37|0|33
C|RILYP|20260120|15:14:00.553344|S|76|11.38|0|76
C|RILYP|20260120|15:14:00.553352|S|14|11.38|0|14
C|RILYP|20260120|15:16:31.181677|S|46|11.19|0|46
C|RILYP|20260120|15:26:17.430214|S|5|11.19|0|5
C|RILYP|20260120|15:27:06.036976|S|21|11.23|0|21
C|RILYP|20260120|15:28:30.675976|S|46|11.32|0|46
C|RILYP|20260120|15:29:11.852620|S|5|11.3|0|5
C|RILYP|20260120|15:29:44.007651|S|5|11.25|0|5
C|RILYP|20260120|15:29:46.054501|S|10|11.25|0|10
C|RILYP|20260120|15:29:46.054558|S|9|11.26|0|9
C|RING|20260120|09:31:17.697767|S|12|86.73|0|12
C|RING|20260120|09:33:11.780043|S|25|86.25|0|25
C|RING|20260120|09:36:12.701375|S|10|86.23|0|10
C|RING|20260120|09:38:46.391444|S|19|86.69|0|19
C|RING|20260120|09:38:46.391456|S|81|86.69|0|81
C|RING|20260120|10:08:20.642455|S|200|86.73|0|200
C|RING|20260120|10:08:20.642495|S|64|86.73|0|64
C|RING|20260120|10:20:52.418371|S|30|86.66|0|30
C|RING|20260120|10:48:36.500632|S|180|86.97|0|180
C|RING|20260120|11:02:07.574437|S|10|86.88|0|10
C|RING|20260120|11:10:30.536616|S|35|87.03|0|35
C|RING|20260120|12:38:57.002435|S|10|87.17|0|10
C|RING|20260120|13:12:45.937113|S|8|87.28|0|8
C|RING|20260120|13:48:07.101846|S|10|87.01|0|10
C|RING|20260120|14:21:41.507074|S|10|87.2|0|10
C|RING|20260120|15:08:49.310978|S|19|87.1|0|19
C|RING|20260120|15:08:49.311111|S|81|87.1|0|81
C|RING|20260120|15:08:52.191065|S|100|87.11|0|100
C|RING|20260120|15:08:59.794594|S|100|87.11|0|100
C|RING|20260120|15:09:11.175548|S|100|87.12|0|100
C|RING|20260120|15:09:11.503156|S|100|87.21|0|100
C|RING|20260120|15:27:40.826263|S|10|87.29|0|10
C|RING|20260120|15:45:24.356437|S|10|87.52|0|10
C|RIO|20260120|09:30:00.887495|S|100|84.92|0|100
C|RIO|20260120|09:30:02.511677|S|100|84.94|0|100
C|RIO|20260120|09:30:02.913123|S|100|84.93|0|100
C|RIO|20260120|09:30:08.673719|S|100|84.91|0|100
C|RIO|20260120|09:30:13.226074|S|100|84.92|0|100
C|RIO|20260120|09:32:10.062906|S|100|84.91|0|100
C|RIO|20260120|09:32:49.810956|E|100|84.925|0|100
C|RIO|20260120|09:37:19.780703|S|50|84.66|0|50
C|RIO|20260120|09:40:51.820838|S|8|84.83|0|8
C|RIO|20260120|09:41:04.483483|S|50|84.8|0|50
C|RIO|20260120|09:41:53.358849|S|100|84.74|0|100
C|RIO|20260120|09:42:49.154432|S|3|84.65|0|3
C|RIO|20260120|09:44:18.551548|S|100|84.76|0|100
C|RIO|20260120|09:44:49.145875|S|50|84.79|0|50
C|RIO|20260120|09:44:49.146018|S|50|84.79|0|50
C|RIO|20260120|09:45:32.640006|S|5|84.78|0|5
C|RIO|20260120|09:45:34.104879|S|39|84.79|0|39
C|RIO|20260120|09:46:28.055580|S|16|84.705|0|16
C|RIO|20260120|09:46:28.057295|S|6|84.705|0|6
C|RIO|20260120|09:46:28.100954|S|74|84.7|0|74
C|RIO|20260120|09:47:40.885502|S|50|84.64|0|50
C|RIO|20260120|09:51:23.616017|S|164|84.9|0|164
C|RIO|20260120|10:07:32.181881|S|13|85.1|0|13
C|RIO|20260120|10:07:35.843465|S|50|84.955|0|50
C|RIO|20260120|10:07:35.843555|S|50|84.96|0|50
C|RIO|20260120|10:07:35.843657|S|50|84.955|0|50
C|RIO|20260120|10:07:35.863593|S|29|84.97|0|29
C|RIO|20260120|10:07:35.863655|S|50|84.97|0|50
C|RIO|20260120|10:07:35.863733|S|21|84.97|0|21
C|RIO|20260120|10:07:35.872647|S|50|84.98|0|50
C|RIO|20260120|10:07:35.872775|S|50|84.98|0|50
C|RIO|20260120|10:07:35.872949|S|50|84.98|0|50
C|RIO|20260120|10:07:35.873014|S|50|84.98|0|50
C|RIO|20260120|10:07:36.681121|S|50|84.98|0|50
C|RIO|20260120|10:07:36.681180|S|32|84.98|0|32
C|RIO|20260120|10:07:36.681198|S|32|84.98|0|32
C|RIO|20260120|10:07:36.681199|S|32|84.98|0|32
C|RIO|20260120|10:07:36.681207|S|50|84.98|0|50
C|RIO|20260120|10:07:36.681322|S|4|84.98|0|4
C|RIO|20260120|10:21:19.846642|E|150|85.035|0|150
C|RIO|20260120|10:22:01.600716|S|8|85.01|0|8
C|RIO|20260120|10:28:00.197850|S|100|85.05|0|100
C|RIO|20260120|10:28:35.231286|S|26|85.08|0|26
C|RIO|20260120|10:28:35.231316|S|74|85.08|0|74
C|RIO|20260120|10:28:35.231432|S|87|85.08|0|87
C|RIO|20260120|10:28:35.232763|S|13|85.07|0|13
C|RIO|20260120|10:28:38.957655|E|100|85.02|0|100
C|RIO|20260120|10:29:40.441410|E|100|85.01|0|100
C|RIO|20260120|10:32:36.612390|S|50|85.085|0|50
C|RIO|20260120|10:32:36.612456|S|50|85.085|0|50
C|RIO|20260120|10:34:05.791645|E|100|85.16|0|100
C|RIO|20260120|10:35:09.104430|S|100|85.16|0|100
C|RIO|20260120|10:57:30.645763|S|100|84.99|0|100
C|RIO|20260120|10:57:30.653551|S|100|84.99|0|100
C|RIO|20260120|10:57:45.417811|S|100|84.99|0|100
C|RIO|20260120|10:57:45.433828|S|100|84.99|0|100
C|RIO|20260120|10:58:04.413829|S|50|84.97|0|50
C|RIO|20260120|11:01:21.103216|S|50|85.06|0|50
C|RIO|20260120|11:26:59.432769|S|33|85.05|0|33
C|RIO|20260120|11:26:59.432779|S|33|85.05|0|33
C|RIO|20260120|11:27:00.145570|S|50|85.055|0|50
C|RIO|20260120|11:35:02.542608|S|50|85.05|0|50
C|RIO|20260120|11:35:20.730878|S|10|85.05|0|10
C|RIO|20260120|11:35:40.512498|S|13|85.01|0|13
C|RIO|20260120|11:54:11.034477|S|14|85.13|0|14
C|RIO|20260120|12:00:15.776716|S|110|85.28|0|110
C|RIO|20260120|12:11:37.826536|S|100|85.235|0|100
C|RIO|20260120|12:19:19.817997|S|100|85.25|0|100
C|RIO|20260120|12:20:20.973457|S|100|85.21|0|100
C|RIO|20260120|12:23:23.902751|S|50|85.25|0|50
C|RIO|20260120|12:28:33.643169|S|100|85.21|0|100
C|RIO|20260120|12:29:05.410185|S|100|85.23|0|100
C|RIO|20260120|12:41:47.266249|S|100|85.17|0|100
C|RIO|20260120|12:44:53.027486|S|42|85.11|0|42
C|RIO|20260120|12:44:53.027641|S|58|85.11|0|58
C|RIO|20260120|12:45:59.217628|S|100|84.96|0|100
C|RIO|20260120|12:52:01.088777|S|100|85.2|0|100
C|RIO|20260120|12:55:04.283995|S|50|85.25|0|50
C|RIO|20260120|12:55:04.284005|S|60|85.25|0|60
C|RIO|20260120|12:57:21.209821|S|50|85.28|0|50
C|RIO|20260120|13:04:36.392900|S|15|85.3|0|15
C|RIO|20260120|13:06:06.374332|S|76|85.33|0|76
C|RIO|20260120|13:18:28.721353|E|100|85.39|0|100
C|RIO|20260120|13:18:29.728195|E|100|85.39|0|100
C|RIO|20260120|13:18:30.733755|E|100|85.39|0|100
C|RIO|20260120|13:20:35.497062|E|100|85.345|0|100
C|RIO|20260120|13:23:34.728476|S|1|85.35|0|1
C|RIO|20260120|13:23:40.745568|S|99|85.35|0|99
C|RIO|20260120|13:24:13.833324|S|100|85.35|0|100
C|RIO|20260120|13:31:31.374128|S|100|85.305|0|100
C|RIO|20260120|13:37:25.416020|S|12|85.18|0|12
C|RIO|20260120|13:37:25.416055|S|76|85.18|0|76
C|RIO|20260120|13:37:25.416055|S|12|85.18|0|12
C|RIO|20260120|13:38:29.812173|S|100|85.19|0|100
C|RIO|20260120|13:38:35.146274|S|36|85.2|0|36
C|RIO|20260120|13:38:38.845705|S|36|85.2|0|36
C|RIO|20260120|13:38:38.845705|S|64|85.2|0|64
C|RIO|20260120|13:45:10.821457|S|15|85.1|0|15
C|RIO|20260120|13:45:13.279702|S|4|85.11|0|4
C|RIO|20260120|13:45:13.598858|S|96|85.11|0|96
C|RIO|20260120|13:47:57.047982|S|100|85.08|0|100
C|RIO|20260120|13:48:01.678899|S|100|85.09|0|100
C|RIO|20260120|14:04:41.061575|S|50|85.13|0|50
C|RIO|20260120|14:11:53.830602|S|100|85.13|0|100
C|RIO|20260120|14:12:01.144668|S|100|85.13|0|100
C|RIO|20260120|14:12:44.953213|S|100|85.14|0|100
C|RIO|20260120|14:40:10.541682|S|5|85.17|0|5
C|RIO|20260120|14:47:42.823177|S|150|85.24|0|150
C|RIO|20260120|14:47:51.275074|S|95|85.265|0|95
C|RIO|20260120|14:49:26.637286|S|128|85.375|0|128
C|RIO|20260120|15:10:45.676755|S|100|85.48|0|100
C|RIO|20260120|15:20:57.790083|S|7|85.43|0|7
C|RIO|20260120|15:20:57.790096|S|8|85.43|0|8
C|RIO|20260120|15:27:51.302003|S|100|85.46|0|100
C|RIO|20260120|15:27:59.511638|S|100|85.46|0|100
C|RIO|20260120|15:28:01.205823|S|100|85.46|0|100
C|RIO|20260120|15:28:04.509685|S|24|85.46|0|24
C|RIO|20260120|15:28:21.359514|S|1|85.46|0|1
C|RIO|20260120|15:28:22.267200|S|99|85.46|0|99
C|RIO|20260120|15:28:45.815538|S|100|85.48|0|100
C|RIO|20260120|15:31:33.378893|S|150|85.53|0|150
C|RIO|20260120|15:44:54.194676|S|180|85.615|0|180
C|RIO|20260120|15:49:49.343212|S|100|85.69|0|100
C|RIO|20260120|15:49:52.800033|S|100|85.68|0|100
C|RIO|20260120|15:49:52.889564|S|10|85.68|0|10
C|RIO|20260120|15:49:55.966515|S|90|85.68|0|90
C|RIO|20260120|15:49:59.739649|S|100|85.68|0|100
C|RIO|20260120|15:50:00.282241|S|100|85.68|0|100
C|RIO|20260120|15:50:21.805528|S|15|85.69|0|15
C|RIO|20260120|15:50:21.805536|S|47|85.69|0|47
C|RIO|20260120|15:51:52.077439|S|19|85.8|0|19
C|RIO|20260120|15:53:02.879436|S|100|85.845|0|100
C|RIO|20260120|15:53:02.879499|S|50|85.845|0|50
C|RIO|20260120|15:53:56.128464|S|6|85.86|0|6
C|RIO|20260120|15:56:00.870464|S|100|85.77|0|100
C|RIO|20260120|15:56:06.663390|S|100|85.72|0|100
C|RIO|20260120|15:56:09.863286|S|100|85.73|0|100
C|RIO|20260120|15:56:37.549429|S|100|85.75|0|100
C|RIO|20260120|15:56:37.806003|S|3|85.75|0|3
C|RIO|20260120|15:56:37.912184|S|17|85.75|0|17
C|RIO|20260120|15:56:40.809386|S|100|85.75|0|100
C|RIO|20260120|15:56:40.814075|S|100|85.77|0|100
C|RIO|20260120|15:56:50.683720|S|100|85.75|0|100
C|RIO|20260120|15:56:58.088407|S|100|85.75|0|100
C|RIO|20260120|15:56:58.211690|S|18|85.75|0|18
C|RIO|20260120|15:56:58.211833|S|82|85.75|0|82
C|RIO|20260120|15:56:58.250459|S|23|85.75|0|23
C|RIO|20260120|15:56:58.562705|S|77|85.75|0|77
C|RIO|20260120|15:56:58.702565|S|100|85.75|0|100
C|RIO|20260120|15:58:05.596953|S|2|85.71|0|2
C|RIO|20260120|15:58:05.596954|S|98|85.71|0|98
C|RIO|20260120|15:58:30.637009|S|50|85.705|0|50
C|RIO|20260120|15:58:30.637077|S|50|85.705|0|50
C|RIO|20260120|15:58:30.637137|S|50|85.705|0|50
C|RIO|20260120|15:58:30.637259|S|50|85.71|0|50
C|RIO|20260120|15:58:30.637259|S|50|85.705|0|50
C|RIO|20260120|15:58:31.285706|S|50|85.71|0|50
C|RIO|20260120|15:58:31.285795|S|43|85.71|0|43
C|RIO|20260120|15:58:33.783342|S|55|85.68|0|55
C|RIO|20260120|15:58:34.622729|S|45|85.68|0|45
C|RIO|20260120|15:58:35.093696|S|8|85.675|0|8
C|RIO|20260120|15:58:35.346635|S|100|85.68|0|100
C|RIO|20260120|15:58:53.748124|S|100|85.7|0|100
C|RIO|20260120|15:58:53.776992|S|100|85.71|0|100
C|RIO|20260120|15:58:56.731105|S|100|85.69|0|100
C|RIO|20260120|15:59:21.990453|S|100|85.65|0|100
C|RIO|20260120|15:59:35.149079|S|93|85.66|0|93
C|RIO|20260120|15:59:35.149100|S|7|85.66|0|7
C|RIO|20260120|15:59:37.083291|S|10|85.67|0|10
C|RIO|20260120|15:59:39.116305|S|52|85.67|0|52
C|RIO|20260120|15:59:40.124231|S|100|85.67|0|100
C|RIO|20260120|15:59:50.407103|S|1|85.67|0|1
C|RIO|20260120|15:59:50.815993|S|23|85.67|0|23
C|RIO|20260120|15:59:51.278974|S|8|85.67|0|8
C|RIO|20260120|15:59:51.774146|S|68|85.67|0|68
C|RIOT|20260120|09:30:00.621901|S|5|17.87|0|5
C|RIOT|20260120|09:30:02.117076|E|100|17.93|0|100
C|RIOT|20260120|09:30:02.260042|S|42|17.97|0|42
C|RIOT|20260120|09:30:02.260055|S|100|17.97|0|100
C|RIOT|20260120|09:30:02.260072|S|42|17.97|0|42
C|RIOT|20260120|09:30:02.412550|S|100|17.95|0|100
C|RIOT|20260120|09:30:06.216717|S|100|17.99|0|100
C|RIOT|20260120|09:30:06.227621|S|100|17.99|0|100
C|RIOT|20260120|09:30:06.296994|S|100|17.99|0|100
C|RIOT|20260120|09:30:06.391679|S|50|17.99|0|50
C|RIOT|20260120|09:30:06.471488|S|8|17.99|0|8
C|RIOT|20260120|09:30:09.540386|S|5|18.08|0|5
C|RIOT|20260120|09:30:09.540831|S|1|18.08|0|1
C|RIOT|20260120|09:30:10.576570|S|200|18.12|0|200
C|RIOT|20260120|09:30:11.271717|S|100|18.14|0|100
C|RIOT|20260120|09:30:13.496856|S|200|18.15|0|200
C|RIOT|20260120|09:31:00.110789|S|34|18.25|0|34
C|RIOT|20260120|09:31:00.110814|S|34|18.25|0|34
C|RIOT|20260120|09:31:00.110814|S|34|18.25|0|34
C|RIOT|20260120|09:31:00.110829|S|34|18.25|0|34
C|RIOT|20260120|09:31:00.110843|S|34|18.25|0|34
C|RIOT|20260120|09:31:00.111274|S|30|18.25|0|30
C|RIOT|20260120|09:31:00.169930|S|100|18.25|0|100
C|RIOT|20260120|09:31:00.184496|S|8|18.25|0|8
C|RIOT|20260120|09:31:00.184565|S|92|18.24|0|92
C|RIOT|20260120|09:31:03.815688|S|2|18.29|0|2
C|RIOT|20260120|09:31:03.825613|S|100|18.275|0|100
C|RIOT|20260120|09:31:04.557405|S|100|18.26|0|100
C|RIOT|20260120|09:31:04.557484|S|100|18.26|0|100
C|RIOT|20260120|09:31:04.560602|S|100|18.255|0|100
C|RIOT|20260120|09:31:06.805087|S|33|18.24|0|33
C|RIOT|20260120|09:31:06.805115|S|8|18.24|0|8
C|RIOT|20260120|09:31:06.805116|S|33|18.24|0|33
C|RIOT|20260120|09:31:23.347290|S|100|18.25|0|100
C|RIOT|20260120|09:31:43.930446|S|26|18.23|0|26
C|RIOT|20260120|09:31:43.930489|S|74|18.23|0|74
C|RIOT|20260120|09:32:06.902682|S|22|18.21|0|22
C|RIOT|20260120|09:32:06.902721|S|22|18.21|0|22
C|RIOT|20260120|09:32:06.902737|S|100|18.21|0|100
C|RIOT|20260120|09:32:06.902752|S|22|18.21|0|22
C|RIOT|20260120|09:32:06.902780|S|22|18.21|0|22
C|RIOT|20260120|09:32:06.902804|S|12|18.21|0|12
C|RIOT|20260120|09:32:06.904152|S|8|18.2|0|8
C|RIOT|20260120|09:32:08.324711|S|200|18.19|0|200
C|RIOT|20260120|09:32:26.211808|S|100|18.14|0|100
C|RIOT|20260120|09:32:26.211817|S|100|18.14|0|100
C|RIOT|20260120|09:32:26.212135|S|3|18.13|0|3
C|RIOT|20260120|09:32:35.467079|S|100|18.12|0|100
C|RIOT|20260120|09:32:35.503709|S|100|18.125|0|100
C|RIOT|20260120|09:32:52.389044|S|20|17.95|0|20
C|RIOT|20260120|09:33:01.212434|S|140|17.9|0|140
C|RIOT|20260120|09:33:03.564291|S|100|17.88|0|100
C|RIOT|20260120|09:33:03.564368|S|100|17.88|0|100
C|RIOT|20260120|09:33:03.564378|S|20|17.89|0|20
C|RIOT|20260120|09:34:13.618916|S|6|17.89|0|6
C|RIOT|20260120|09:34:39.795073|S|200|17.99|0|200
C|RIOT|20260120|09:34:42.533683|S|200|17.98|0|200
C|RIOT|20260120|09:34:56.755383|S|100|18.06|0|100
C|RIOT|20260120|09:35:14.167651|S|100|18.045|0|100
C|RIOT|20260120|09:35:14.167651|S|179|18.04|0|179
C|RIOT|20260120|09:35:21.530072|S|100|18.025|0|100
C|RIOT|20260120|09:36:25.160615|S|34|18.22|0|34
C|RIOT|20260120|09:36:25.160633|S|100|18.22|0|100
C|RIOT|20260120|09:36:25.160635|S|25|18.22|0|25
C|RIOT|20260120|09:36:46.672170|S|38|18.21|0|38
C|RIOT|20260120|09:36:46.672180|S|32|18.21|0|32
C|RIOT|20260120|09:36:54.644771|S|100|18.19|0|100
C|RIOT|20260120|09:37:12.622915|S|100|18.315|0|100
C|RIOT|20260120|09:38:38.092704|S|200|18.46|0|200
C|RIOT|20260120|09:39:16.750240|S|200|18.46|0|200
C|RIOT|20260120|09:40:08.787664|S|28|18.5|0|28
C|RIOT|20260120|09:40:08.787677|S|28|18.5|0|28
C|RIOT|20260120|09:40:10.986395|S|21|18.49|0|21
C|RIOT|20260120|09:40:10.986410|S|21|18.49|0|21
C|RIOT|20260120|09:40:10.986421|S|158|18.49|0|158
C|RIOT|20260120|09:40:13.247838|S|26|18.44|0|26
C|RIOT|20260120|09:40:13.247860|S|26|18.44|0|26
C|RIOT|20260120|09:40:13.331656|S|22|18.43|0|22
C|RIOT|20260120|09:40:13.331672|S|22|18.43|0|22
C|RIOT|20260120|09:40:13.331684|S|156|18.43|0|156
C|RIOT|20260120|09:40:13.464733|S|19|18.43|0|19
C|RIOT|20260120|09:40:13.464749|S|19|18.43|0|19
C|RIOT|20260120|09:40:20.058816|S|100|18.39|0|100
C|RIOT|20260120|09:40:40.788800|S|7|18.415|0|7
C|RIOT|20260120|09:40:40.788815|S|7|18.415|0|7
C|RIOT|20260120|09:40:51.993807|S|100|18.37|0|100
C|RIOT|20260120|09:41:54.418213|S|200|18.21|0|200
C|RIOT|20260120|09:42:52.396463|S|100|18.07|0|100
C|RIOT|20260120|09:43:59.606108|S|200|18.17|0|200
C|RIOT|20260120|09:44:01.524482|S|100|18.175|0|100
C|RIOT|20260120|09:44:02.900856|S|100|18.175|0|100
C|RIOT|20260120|09:44:05.025972|S|200|18.185|0|200
C|RIOT|20260120|09:44:05.026191|S|57|18.18|0|57
C|RIOT|20260120|09:44:42.039706|S|100|18.24|0|100
C|RIOT|20260120|09:44:42.509285|S|20|18.25|0|20
C|RIOT|20260120|09:44:42.509297|S|180|18.25|0|180
C|RIOT|20260120|09:44:50.748635|S|100|18.29|0|100
C|RIOT|20260120|09:44:51.312696|S|200|18.3|0|200
C|RIOT|20260120|09:44:51.775390|S|86|18.27|0|86
C|RIOT|20260120|09:44:52.198124|S|100|18.28|0|100
C|RIOT|20260120|09:45:06.979489|S|200|18.16|0|200
C|RIOT|20260120|09:45:11.144536|S|200|18.13|0|200
C|RIOT|20260120|09:45:15.594292|S|85|18.11|0|85
C|RIOT|20260120|09:45:15.858528|S|200|18.07|0|200
C|RIOT|20260120|09:45:16.111311|S|200|18.07|0|200
C|RIOT|20260120|09:45:16.532832|S|200|18.06|0|200
C|RIOT|20260120|09:45:17.103731|S|30|18.04|0|30
C|RIOT|20260120|09:45:20.336722|S|200|18.08|0|200
C|RIOT|20260120|09:45:20.464171|S|200|18.09|0|200
C|RIOT|20260120|09:46:29.927675|S|200|17.92|0|200
C|RIOT|20260120|09:46:31.184136|S|200|17.93|0|200
C|RIOT|20260120|09:46:33.704308|S|100|17.93|0|100
C|RIOT|20260120|09:46:35.138589|S|100|17.96|0|100
C|RIOT|20260120|09:47:20.483872|S|200|18|0|200
C|RIOT|20260120|09:48:02.365859|S|100|18|0|100
C|RIOT|20260120|09:48:10.132691|S|100|18|0|100
C|RIOT|20260120|09:50:02.780311|S|200|18.01|0|200
C|RIOT|20260120|09:50:03.012196|S|58|18.02|0|58
C|RIOT|20260120|09:50:03.012261|S|100|18.025|0|100
C|RIOT|20260120|09:56:15.729101|S|100|18.02|0|100
C|RIOT|20260120|09:58:46.031620|S|100|18.16|0|100
C|RIOT|20260120|09:58:48.512653|S|48|18.16|0|48
C|RIOT|20260120|09:58:51.192885|S|100|18.14|0|100
C|RIOT|20260120|09:58:51.247711|S|171|18.12|0|171
C|RIOT|20260120|09:59:42.817601|S|100|18.055|0|100
C|RIOT|20260120|09:59:46.404580|S|107|18.06|0|107
C|RIOT|20260120|09:59:46.404882|S|74|18.06|0|74
C|RIOT|20260120|10:00:22.475568|S|100|18.075|0|100
C|RIOT|20260120|10:00:53.632961|S|100|18.09|0|100
C|RIOT|20260120|10:01:18.046161|S|100|18.1|0|100
C|RIOT|20260120|10:01:18.051673|S|65|18.1|0|65
C|RIOT|20260120|10:01:53.142789|S|100|18.04|0|100
C|RIOT|20260120|10:03:03.146919|S|27|17.94|0|27
C|RIOT|20260120|10:03:03.146986|S|27|17.94|0|27
C|RIOT|20260120|10:03:04.627657|S|100|17.935|0|100
C|RIOT|20260120|10:03:04.868824|S|17|17.935|0|17
C|RIOT|20260120|10:03:04.868831|S|17|17.935|0|17
C|RIOT|20260120|10:04:03.143795|S|200|17.95|0|200
C|RIOT|20260120|10:04:10.027661|S|60|17.94|0|60
C|RIOT|20260120|10:04:30.287945|S|26|17.92|0|26
C|RIOT|20260120|10:04:30.287946|S|26|17.92|0|26
C|RIOT|20260120|10:04:30.288021|S|148|17.92|0|148
C|RIOT|20260120|10:04:37.398843|S|200|17.93|0|200
C|RIOT|20260120|10:04:49.174948|S|22|17.94|0|22
C|RIOT|20260120|10:04:49.174978|S|22|17.94|0|22
C|RIOT|20260120|10:04:49.174979|S|156|17.94|0|156
C|RIOT|20260120|10:05:15.663115|S|72|17.95|0|72
C|RIOT|20260120|10:05:17.228233|S|13|17.95|0|13
C|RIOT|20260120|10:05:17.228249|S|10|17.95|0|10
C|RIOT|20260120|10:05:18.764033|S|2|17.96|0|2
C|RIOT|20260120|10:06:25.266520|S|100|17.955|0|100
C|RIOT|20260120|10:07:25.233273|S|21|17.865|0|21
C|RIOT|20260120|10:07:25.233296|S|21|17.865|0|21
C|RIOT|20260120|10:07:25.233297|S|100|17.865|0|100
C|RIOT|20260120|10:07:25.233329|S|58|17.865|0|58
C|RIOT|20260120|10:07:25.233371|S|17|17.87|0|17
C|RIOT|20260120|10:07:25.233389|S|116|17.87|0|116
C|RIOT|20260120|10:07:25.233390|S|11|17.87|0|11
C|RIOT|20260120|10:08:47.101405|S|23|17.84|0|23
C|RIOT|20260120|10:08:47.101429|S|23|17.84|0|23
C|RIOT|20260120|10:08:47.101430|S|54|17.84|0|54
C|RIOT|20260120|10:08:55.537316|S|14|17.85|0|14
C|RIOT|20260120|10:08:55.537323|S|14|17.85|0|14
C|RIOT|20260120|10:09:25.039012|S|24|17.85|0|24
C|RIOT|20260120|10:09:25.039019|S|24|17.85|0|24
C|RIOT|20260120|10:09:35.771439|S|200|17.89|0|200
C|RIOT|20260120|10:09:41.802798|S|23|17.87|0|23
C|RIOT|20260120|10:09:41.802811|S|22|17.87|0|22
C|RIOT|20260120|10:10:20.988871|S|3|17.89|0|3
C|RIOT|20260120|10:10:20.988880|S|1|17.89|0|1
C|RIOT|20260120|10:10:20.989475|S|61|17.89|0|61
C|RIOT|20260120|10:10:21.210678|S|935|17.89|0|935
C|RIOT|20260120|10:11:28.305895|S|30|17.88|0|30
C|RIOT|20260120|10:11:28.305904|S|30|17.88|0|30
C|RIOT|20260120|10:14:00.954844|S|31|17.85|0|31
C|RIOT|20260120|10:14:09.680255|S|29|17.85|0|29
C|RIOT|20260120|10:15:45.214021|S|28|17.98|0|28
C|RIOT|20260120|10:15:53.093699|S|100|18.02|0|100
C|RIOT|20260120|10:15:55.112547|S|100|18.01|0|100
C|RIOT|20260120|10:15:59.416306|S|100|17.975|0|100
C|RIOT|20260120|10:15:59.416390|S|100|17.975|0|100
C|RIOT|20260120|10:17:03.042801|S|26|18.03|0|26
C|RIOT|20260120|10:17:03.042807|S|26|18.03|0|26
C|RIOT|20260120|10:17:44.891247|S|28|18.09|0|28
C|RIOT|20260120|10:17:44.891255|S|28|18.09|0|28
C|RIOT|20260120|10:17:53.386199|S|29|18.06|0|29
C|RIOT|20260120|10:17:53.386206|S|29|18.06|0|29
C|RIOT|20260120|10:17:59.845743|S|23|18.095|0|23
C|RIOT|20260120|10:17:59.845743|S|23|18.095|0|23
C|RIOT|20260120|10:18:03.643726|S|200|18.09|0|200
C|RIOT|20260120|10:19:46.745916|S|14|18|0|14
C|RIOT|20260120|10:19:46.745933|S|11|18|0|11
C|RIOT|20260120|10:21:25.961338|S|1|17.94|0|1
C|RIOT|20260120|10:24:51.340527|S|47|18.2|0|47
C|RIOT|20260120|10:24:51.340543|S|153|18.2|0|153
C|RIOT|20260120|10:25:32.053779|S|100|18.24|0|100
C|RIOT|20260120|10:26:40.496436|S|27|18.16|0|27
C|RIOT|20260120|10:26:40.496455|S|27|18.16|0|27
C|RIOT|20260120|10:26:56.686715|S|162|18.19|0|162
C|RIOT|20260120|10:26:56.687049|S|16|18.19|0|16
C|RIOT|20260120|10:31:28.809367|S|24|18.2|0|24
C|RIOT|20260120|10:31:28.809374|S|24|18.2|0|24
C|RIOT|20260120|10:33:00.732145|S|28|18.29|0|28
C|RIOT|20260120|10:33:00.732146|S|28|18.29|0|28
C|RIOT|20260120|10:33:00.732166|S|44|18.29|0|44
C|RIOT|20260120|10:33:08.803422|S|100|18.28|0|100
C|RIOT|20260120|10:33:45.651604|S|40|18.34|0|40
C|RIOT|20260120|10:33:45.651617|S|100|18.34|0|100
C|RIOT|20260120|10:33:45.651624|S|23|18.34|0|23
C|RIOT|20260120|10:34:32.288664|S|100|18.275|0|100
C|RIOT|20260120|10:34:32.328371|S|23|18.26|0|23
C|RIOT|20260120|10:34:32.328394|S|18|18.26|0|18
C|RIOT|20260120|10:34:33.283658|S|100|18.275|0|100
C|RIOT|20260120|10:34:39.747113|S|18|18.29|0|18
C|RIOT|20260120|10:34:39.747113|S|18|18.29|0|18
C|RIOT|20260120|10:34:52.323984|S|25|18.31|0|25
C|RIOT|20260120|10:34:52.323992|S|25|18.31|0|25
C|RIOT|20260120|10:40:10.154017|E|1|18.42|0|1
C|RIOT|20260120|10:40:10.154273|E|3|18.42|0|3
C|RIOT|20260120|10:40:23.874833|S|28|18.44|0|28
C|RIOT|20260120|10:40:23.874851|S|28|18.44|0|28
C|RIOT|20260120|10:41:00.378478|S|16|18.53|0|16
C|RIOT|20260120|10:41:44.309405|S|100|18.56|0|100
C|RIOT|20260120|10:42:35.849347|S|28|18.535|0|28
C|RIOT|20260120|10:42:35.849362|S|28|18.535|0|28
C|RIOT|20260120|10:42:35.849363|S|105|18.535|0|105
C|RIOT|20260120|10:43:03.255715|S|31|18.55|0|31
C|RIOT|20260120|10:43:03.255723|S|31|18.55|0|31
C|RIOT|20260120|10:44:02.663186|S|29|18.61|0|29
C|RIOT|20260120|10:44:02.663301|S|24|18.61|0|24
C|RIOT|20260120|10:44:02.663315|S|21|18.61|0|21
C|RIOT|20260120|10:45:50.295317|S|30|18.54|0|30
C|RIOT|20260120|10:45:50.452341|S|25|18.54|0|25
C|RIOT|20260120|10:45:50.452361|S|21|18.54|0|21
C|RIOT|20260120|10:49:20.902716|S|17|18.585|0|17
C|RIOT|20260120|10:49:20.902736|S|37|18.59|0|37
C|RIOT|20260120|10:49:24.537526|S|1|18.565|0|1
C|RIOT|20260120|10:49:24.537553|S|41|18.565|0|41
C|RIOT|20260120|10:49:24.537581|S|58|18.565|0|58
C|RIOT|20260120|10:50:54.970832|S|38|18.655|0|38
C|RIOT|20260120|10:50:54.970839|S|38|18.655|0|38
C|RIOT|20260120|10:50:54.970905|S|38|18.655|0|38
C|RIOT|20260120|10:50:54.970914|S|19|18.655|0|19
C|RIOT|20260120|10:50:54.970925|S|100|18.655|0|100
C|RIOT|20260120|10:50:54.970933|S|19|18.655|0|19
C|RIOT|20260120|10:53:36.074462|S|28|18.655|0|28
C|RIOT|20260120|10:53:36.074668|S|24|18.65|0|24
C|RIOT|20260120|10:53:48.206385|S|100|18.68|0|100
C|RIOT|20260120|10:56:23.273294|S|68|18.635|0|68
C|RIOT|20260120|10:56:41.641494|S|17|18.64|0|17
C|RIOT|20260120|10:56:41.641512|S|6|18.64|0|6
C|RIOT|20260120|10:56:41.641527|S|77|18.64|0|77
C|RIOT|20260120|10:57:09.529566|S|100|18.68|0|100
C|RIOT|20260120|10:58:05.597505|S|100|18.675|0|100
C|RIOT|20260120|10:58:30.037913|S|19|18.67|0|19
C|RIOT|20260120|10:58:30.037927|S|19|18.67|0|19
C|RIOT|20260120|10:58:31.408888|S|16|18.67|0|16
C|RIOT|20260120|10:58:31.408903|S|16|18.67|0|16
C|RIOT|20260120|10:58:31.408955|S|16|18.67|0|16
C|RIOT|20260120|10:58:39.084335|S|7|18.7|0|7
C|RIOT|20260120|11:00:28.154656|S|28|18.69|0|28
C|RIOT|20260120|11:00:28.154672|S|27|18.69|0|27
C|RIOT|20260120|11:00:59.594500|S|100|18.695|0|100
C|RIOT|20260120|11:02:44.646296|S|100|18.62|0|100
C|RIOT|20260120|11:03:32.434680|S|111|18.605|0|111
C|RIOT|20260120|11:03:35.482558|S|93|18.595|0|93
C|RIOT|20260120|11:04:29.288619|S|100|18.605|0|100
C|RIOT|20260120|11:04:29.288640|S|100|18.605|0|100
C|RIOT|20260120|11:05:10.488920|S|5|18.65|0|5
C|RIOT|20260120|11:05:10.489103|S|24|18.65|0|24
C|RIOT|20260120|11:05:10.489130|S|71|18.65|0|71
C|RIOT|20260120|11:06:57.126156|S|100|18.66|0|100
C|RIOT|20260120|11:07:29.748576|S|22|18.68|0|22
C|RIOT|20260120|11:07:29.748604|S|20|18.68|0|20
C|RIOT|20260120|11:07:29.748613|S|27|18.68|0|27
C|RIOT|20260120|11:07:29.748678|S|18|18.68|0|18
C|RIOT|20260120|11:08:54.799590|S|100|18.66|0|100
C|RIOT|20260120|11:09:35.949569|S|100|18.645|0|100
C|RIOT|20260120|11:09:35.967219|S|100|18.645|0|100
C|RIOT|20260120|11:09:35.967285|S|100|18.645|0|100
C|RIOT|20260120|11:10:05.388109|S|100|18.64|0|100
C|RIOT|20260120|11:10:34.403912|S|200|18.63|0|200
C|RIOT|20260120|11:11:03.201942|S|24|18.645|0|24
C|RIOT|20260120|11:11:03.201978|S|23|18.645|0|23
C|RIOT|20260120|11:11:03.201978|S|53|18.645|0|53
C|RIOT|20260120|11:11:50.103356|S|100|18.68|0|100
C|RIOT|20260120|11:13:37.870240|S|25|18.61|0|25
C|RIOT|20260120|11:13:37.870248|S|25|18.61|0|25
C|RIOT|20260120|11:15:11.106381|S|100|18.635|0|100
C|RIOT|20260120|11:15:11.106462|S|100|18.635|0|100
C|RIOT|20260120|11:22:27.234749|S|33|18.7|0|33
C|RIOT|20260120|11:23:50.545209|S|28|18.66|0|28
C|RIOT|20260120|11:23:50.545220|S|28|18.66|0|28
C|RIOT|20260120|11:27:03.726974|S|31|18.61|0|31
C|RIOT|20260120|11:27:03.726985|S|31|18.61|0|31
C|RIOT|20260120|11:34:15.392123|S|100|18.545|0|100
C|RIOT|20260120|11:34:15.392180|S|100|18.545|0|100
C|RIOT|20260120|11:37:55.952408|S|3|18.63|0|3
C|RIOT|20260120|11:41:57.194818|S|23|18.57|0|23
C|RIOT|20260120|11:41:57.194834|S|77|18.57|0|77
C|RIOT|20260120|11:41:57.195978|S|34|18.57|0|34
C|RIOT|20260120|11:41:57.195986|S|34|18.57|0|34
C|RIOT|20260120|11:45:55.859531|S|11|18.56|0|11
C|RIOT|20260120|11:45:55.859604|S|20|18.56|0|20
C|RIOT|20260120|11:45:55.859621|S|18|18.56|0|18
C|RIOT|20260120|11:55:24.208010|S|18|18.57|0|18
C|RIOT|20260120|11:55:24.668588|S|26|18.58|0|26
C|RIOT|20260120|11:55:24.668598|S|26|18.58|0|26
C|RIOT|20260120|11:58:14.141313|S|34|18.655|0|34
C|RIOT|20260120|11:58:14.141335|S|34|18.655|0|34
C|RIOT|20260120|11:59:21.986022|S|36|18.64|0|36
C|RIOT|20260120|11:59:21.986029|S|36|18.64|0|36
C|RIOT|20260120|11:59:46.466407|S|1|18.63|0|1
C|RIOT|20260120|11:59:46.915667|S|1|18.63|0|1
C|RIOT|20260120|12:00:32.550901|S|17|18.63|0|17
C|RIOT|20260120|12:00:52.949123|S|34|18.63|0|34
C|RIOT|20260120|12:00:52.949154|S|34|18.63|0|34
C|RIOT|20260120|12:00:52.949156|S|32|18.63|0|32
C|RIOT|20260120|12:04:06.757206|S|38|18.65|0|38
C|RIOT|20260120|12:04:06.757222|S|24|18.65|0|24
C|RIOT|20260120|12:04:06.757222|S|38|18.65|0|38
C|RIOT|20260120|12:04:30.881168|S|100|18.67|0|100
C|RIOT|20260120|12:06:17.753511|S|34|18.69|0|34
C|RIOT|20260120|12:06:17.753518|S|32|18.69|0|32
C|RIOT|20260120|12:07:36.648056|S|100|18.74|0|100
C|RIOT|20260120|12:07:36.649013|S|48|18.73|0|48
C|RIOT|20260120|12:07:36.649106|S|34|18.73|0|34
C|RIOT|20260120|12:07:36.649118|S|18|18.73|0|18
C|RIOT|20260120|12:08:38.255385|S|300|18.725|0|300
C|RIOT|20260120|12:08:38.255385|S|200|18.72|0|200
C|RIOT|20260120|12:08:38.937551|S|21|18.74|0|21
C|RIOT|20260120|12:08:38.937576|S|21|18.74|0|21
C|RIOT|20260120|12:08:38.937577|S|58|18.74|0|58
C|RIOT|20260120|12:08:58.484103|S|14|18.75|0|14
C|RIOT|20260120|12:08:58.484387|S|18|18.75|0|18
C|RIOT|20260120|12:09:59.123344|S|100|18.735|0|100
C|RIOT|20260120|12:09:59.123440|S|100|18.74|0|100
C|RIOT|20260120|12:09:59.125613|S|4|18.73|0|4
C|RIOT|20260120|12:09:59.125653|S|2|18.73|0|2
C|RIOT|20260120|12:09:59.853774|S|94|18.73|0|94
C|RIOT|20260120|12:10:12.513021|S|84|18.73|0|84
C|RIOT|20260120|12:10:12.568546|S|27|18.73|0|27
C|RIOT|20260120|12:10:12.568553|S|27|18.73|0|27
C|RIOT|20260120|12:12:48.687497|S|28|18.785|0|28
C|RIOT|20260120|12:13:49.693186|S|4|18.81|0|4
C|RIOT|20260120|12:13:49.693211|S|3|18.81|0|3
C|RIOT|20260120|12:13:49.693212|S|92|18.81|0|92
C|RIOT|20260120|12:13:49.693212|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693212|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693261|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693261|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693295|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693295|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693328|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693328|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693364|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693364|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693416|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693416|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693427|S|99|18.81|0|99
C|RIOT|20260120|12:13:49.693427|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693576|S|36|18.81|0|36
C|RIOT|20260120|12:13:49.693589|S|12|18.81|0|12
C|RIOT|20260120|12:13:49.693590|S|4|18.81|0|4
C|RIOT|20260120|12:13:49.693604|S|1|18.81|0|1
C|RIOT|20260120|12:13:49.693605|S|46|18.81|0|46
C|RIOT|20260120|12:13:49.693605|S|100|18.81|0|100
C|RIOT|20260120|12:13:49.693605|S|5|18.81|0|5
C|RIOT|20260120|12:13:49.693687|S|12|18.81|0|12
C|RIOT|20260120|12:13:49.693787|S|88|18.81|0|88
C|RIOT|20260120|12:13:49.693787|S|100|18.81|0|100
C|RIOT|20260120|12:13:49.693797|S|16733|18.81|0|16733
C|RIOT|20260120|12:13:49.693797|S|100|18.81|0|100
C|RIOT|20260120|12:18:41.173840|S|23|18.95|0|23
C|RIOT|20260120|12:18:41.173922|S|53|18.95|0|53
C|RIOT|20260120|12:18:41.173936|S|24|18.95|0|24
C|RIOT|20260120|12:23:34.153210|S|7|18.905|0|7
C|RIOT|20260120|12:24:13.098122|S|100|18.92|0|100
C|RIOT|20260120|12:25:08.102338|S|38|18.88|0|38
C|RIOT|20260120|12:26:13.804634|S|36|18.91|0|36
C|RIOT|20260120|12:26:13.804648|S|36|18.91|0|36
C|RIOT|20260120|12:26:28.090038|S|2|18.92|0|2
C|RIOT|20260120|12:26:42.534439|S|1|18.91|0|1
C|RIOT|20260120|12:26:42.536829|S|1|18.9|0|1
C|RIOT|20260120|12:26:42.547122|S|200|18.9|0|200
C|RIOT|20260120|12:28:49.534017|S|29|18.91|0|29
C|RIOT|20260120|12:28:49.535529|S|19|18.92|0|19
C|RIOT|20260120|12:28:49.535529|S|22|18.92|0|22
C|RIOT|20260120|12:28:49.558276|S|100|18.925|0|100
C|RIOT|20260120|12:28:49.558318|S|18|18.925|0|18
C|RIOT|20260120|12:28:49.567948|S|113|18.96|0|113
C|RIOT|20260120|12:30:11.587977|S|92|18.85|0|92
C|RIOT|20260120|12:30:11.588023|S|200|18.85|0|200
C|RIOT|20260120|12:30:11.588035|S|8|18.85|0|8
C|RIOT|20260120|12:30:11.620285|S|27|18.835|0|27
C|RIOT|20260120|12:30:11.620298|S|27|18.835|0|27
C|RIOT|20260120|12:30:11.620357|S|26|18.835|0|26
C|RIOT|20260120|12:30:11.620489|S|19|18.84|0|19
C|RIOT|20260120|12:30:11.620490|S|19|18.84|0|19
C|RIOT|20260120|12:30:11.857205|S|10|18.79|0|10
C|RIOT|20260120|12:30:11.857214|S|10|18.79|0|10
C|RIOT|20260120|12:30:11.872050|S|100|18.785|0|100
C|RIOT|20260120|12:30:11.872108|S|200|18.785|0|200
C|RIOT|20260120|12:30:11.872197|S|180|18.79|0|180
C|RIOT|20260120|12:30:11.931551|S|13|18.79|0|13
C|RIOT|20260120|12:30:11.931565|S|187|18.79|0|187
C|RIOT|20260120|12:30:11.945888|S|200|18.79|0|200
C|RIOT|20260120|12:30:11.995012|S|19|18.79|0|19
C|RIOT|20260120|12:30:11.995087|S|15|18.79|0|15
C|RIOT|20260120|12:30:11.995095|S|76|18.79|0|76
C|RIOT|20260120|12:30:11.995364|S|14|18.79|0|14
C|RIOT|20260120|12:30:11.995372|S|76|18.79|0|76
C|RIOT|20260120|12:30:12.056003|S|12|18.8|0|12
C|RIOT|20260120|12:30:12.056014|S|12|18.8|0|12
C|RIOT|20260120|12:30:12.343512|S|75|18.8|0|75
C|RIOT|20260120|12:30:47.495018|S|24|18.81|0|24
C|RIOT|20260120|12:31:43.367074|S|24|18.81|0|24
C|RIOT|20260120|12:31:43.367086|S|24|18.81|0|24
C|RIOT|20260120|12:31:50.116634|S|200|18.8|0|200
C|RIOT|20260120|12:31:53.375402|S|200|18.775|0|200
C|RIOT|20260120|12:32:16.902554|S|243|18.765|0|243
C|RIOT|20260120|12:35:00.028222|S|63|18.745|0|63
C|RIOT|20260120|12:35:57.280689|S|100|18.73|0|100
C|RIOT|20260120|12:36:01.797842|S|31|18.73|0|31
C|RIOT|20260120|12:36:01.797874|S|100|18.73|0|100
C|RIOT|20260120|12:36:01.797874|S|31|18.73|0|31
C|RIOT|20260120|12:36:01.797875|S|30|18.73|0|30
C|RIOT|20260120|12:36:01.797875|S|8|18.73|0|8
C|RIOT|20260120|12:36:01.797912|S|100|18.74|0|100
C|RIOT|20260120|12:36:01.810125|S|31|18.72|0|31
C|RIOT|20260120|12:36:01.810132|S|31|18.72|0|31
C|RIOT|20260120|12:36:01.810226|S|9|18.72|0|9
C|RIOT|20260120|12:36:01.814043|S|113|18.725|0|113
C|RIOT|20260120|12:36:01.816265|S|32|18.725|0|32
C|RIOT|20260120|12:36:01.816272|S|32|18.725|0|32
C|RIOT|20260120|12:36:01.816439|S|29|18.725|0|29
C|RIOT|20260120|12:36:01.818167|S|27|18.725|0|27
C|RIOT|20260120|12:36:02.516768|S|100|18.715|0|100
C|RIOT|20260120|12:37:14.153525|S|100|18.735|0|100
C|RIOT|20260120|12:37:23.044709|S|200|18.74|0|200
C|RIOT|20260120|12:39:40.906109|S|18|18.8|0|18
C|RIOT|20260120|12:41:05.585197|S|20|18.88|0|20
C|RIOT|20260120|12:41:05.585217|S|20|18.88|0|20
C|RIOT|20260120|12:41:16.690372|S|15|18.93|0|15
C|RIOT|20260120|12:41:16.690383|S|11|18.93|0|11
C|RIOT|20260120|12:41:16.690469|S|11|18.93|0|11
C|RIOT|20260120|12:42:27.716384|S|100|18.9|0|100
C|RIOT|20260120|12:42:27.716445|S|100|18.9|0|100
C|RIOT|20260120|12:43:16.110043|S|28|18.88|0|28
C|RIOT|20260120|12:43:16.110064|S|28|18.88|0|28
C|RIOT|20260120|12:46:37.760483|S|28|18.72|0|28
C|RIOT|20260120|12:46:37.760521|S|28|18.72|0|28
C|RIOT|20260120|12:47:18.302563|S|100|18.71|0|100
C|RIOT|20260120|12:47:22.552588|S|100|18.73|0|100
C|RIOT|20260120|12:51:04.056897|S|100|18.765|0|100
C|RIOT|20260120|12:55:04.620097|S|100|18.78|0|100
C|RIOT|20260120|12:55:47.149366|S|6|18.8|0|6
C|RIOT|20260120|12:59:56.308753|S|122|18.71|0|122
C|RIOT|20260120|12:59:56.308777|S|6|18.71|0|6
C|RIOT|20260120|12:59:56.308778|S|72|18.71|0|72
C|RIOT|20260120|13:01:19.156823|S|50|18.72|0|50
C|RIOT|20260120|13:02:56.752614|S|65|18.68|0|65
C|RIOT|20260120|13:02:56.752660|S|35|18.68|0|35
C|RIOT|20260120|13:03:05.123732|S|144|18.665|0|144
C|RIOT|20260120|13:06:18.305066|S|66|18.71|0|66
C|RIOT|20260120|13:07:03.373250|S|100|18.755|0|100
C|RIOT|20260120|13:12:06.395090|S|61|18.78|0|61
C|RIOT|20260120|13:12:06.395129|S|26|18.78|0|26
C|RIOT|20260120|13:12:06.395146|S|13|18.78|0|13
C|RIOT|20260120|13:13:30.348071|S|100|18.77|0|100
C|RIOT|20260120|13:13:30.348153|S|100|18.77|0|100
C|RIOT|20260120|13:13:31.364241|S|100|18.77|0|100
C|RIOT|20260120|13:13:31.364345|S|100|18.77|0|100
C|RIOT|20260120|13:13:32.156346|S|100|18.77|0|100
C|RIOT|20260120|13:13:32.156428|S|100|18.77|0|100
C|RIOT|20260120|13:13:32.165210|S|100|18.765|0|100
C|RIOT|20260120|13:13:32.685628|S|100|18.765|0|100
C|RIOT|20260120|13:14:46.699202|S|100|18.76|0|100
C|RIOT|20260120|13:15:00.729446|S|100|18.775|0|100
C|RIOT|20260120|13:15:01.861333|S|100|18.775|0|100
C|RIOT|20260120|13:15:43.613385|S|100|18.755|0|100
C|RIOT|20260120|13:15:46.120463|S|100|18.75|0|100
C|RIOT|20260120|13:15:56.760429|S|100|18.745|0|100
C|RIOT|20260120|13:22:49.152869|S|100|18.755|0|100
C|RIOT|20260120|13:25:30.432937|S|100|18.785|0|100
C|RIOT|20260120|13:25:46.206353|S|100|18.785|0|100
C|RIOT|20260120|13:26:26.561758|S|100|18.775|0|100
C|RIOT|20260120|13:26:29.544463|S|2|18.78|0|2
C|RIOT|20260120|13:26:29.544470|S|1|18.78|0|1
C|RIOT|20260120|13:26:32.651955|S|47|18.78|0|47
C|RIOT|20260120|13:29:48.252522|S|100|18.75|0|100
C|RIOT|20260120|13:29:54.684612|S|200|18.735|0|200
C|RIOT|20260120|13:33:40.913389|S|100|18.715|0|100
C|RIOT|20260120|13:33:40.913471|S|100|18.715|0|100
C|RIOT|20260120|13:33:41.521625|S|100|18.715|0|100
C|RIOT|20260120|13:37:58.032715|S|100|18.645|0|100
C|RIOT|20260120|13:37:58.032777|S|100|18.645|0|100
C|RIOT|20260120|13:39:51.358077|S|100|18.675|0|100
C|RIOT|20260120|13:39:58.815657|S|69|18.66|0|69
C|RIOT|20260120|13:40:06.119990|S|75|18.63|0|75
C|RIOT|20260120|13:41:35.494912|S|200|18.58|0|200
C|RIOT|20260120|13:42:39.570498|S|100|18.59|0|100
C|RIOT|20260120|13:43:04.072566|S|16|18.57|0|16
C|RIOT|20260120|13:43:05.810405|S|100|18.565|0|100
C|RIOT|20260120|13:43:15.997205|S|32|18.555|0|32
C|RIOT|20260120|13:43:57.337714|S|100|18.54|0|100
C|RIOT|20260120|13:45:07.903913|S|144|18.515|0|144
C|RIOT|20260120|13:45:47.890282|S|100|18.46|0|100
C|RIOT|20260120|13:48:01.988072|S|100|18.45|0|100
C|RIOT|20260120|13:49:26.109094|S|100|18.455|0|100
C|RIOT|20260120|13:52:43.867277|S|51|18.435|0|51
C|RIOT|20260120|13:53:11.633583|S|113|18.47|0|113
C|RIOT|20260120|13:53:11.633629|S|52|18.47|0|52
C|RIOT|20260120|13:54:27.565955|S|100|18.43|0|100
C|RIOT|20260120|13:54:34.577911|S|100|18.4|0|100
C|RIOT|20260120|13:57:19.410757|S|200|18.53|0|200
C|RIOT|20260120|13:57:19.410833|S|100|18.53|0|100
C|RIOT|20260120|13:57:53.403674|S|57|18.53|0|57
C|RIOT|20260120|13:59:31.526378|S|100|18.5|0|100
C|RIOT|20260120|14:06:59.072805|S|100|18.555|0|100
C|RIOT|20260120|14:12:07.162873|S|76|18.58|0|76
C|RIOT|20260120|14:14:12.021614|S|90|18.52|0|90
C|RIOT|20260120|14:14:12.076954|S|100|18.515|0|100
C|RIOT|20260120|14:14:12.077032|S|100|18.515|0|100
C|RIOT|20260120|14:23:03.352047|S|39|18.45|0|39
C|RIOT|20260120|14:23:03.442552|S|100|18.44|0|100
C|RIOT|20260120|14:23:03.443439|S|100|18.44|0|100
C|RIOT|20260120|14:23:04.038777|S|29|18.435|0|29
C|RIOT|20260120|14:23:04.038791|S|29|18.435|0|29
C|RIOT|20260120|14:23:31.170096|S|100|18.41|0|100
C|RIOT|20260120|14:23:42.462649|S|19|18.42|0|19
C|RIOT|20260120|14:23:53.989328|S|33|18.39|0|33
C|RIOT|20260120|14:25:06.973963|S|100|18.35|0|100
C|RIOT|20260120|14:26:44.991186|S|26|18.365|0|26
C|RIOT|20260120|14:26:44.991200|S|26|18.365|0|26
C|RIOT|20260120|14:26:48.401206|S|100|18.38|0|100
C|RIOT|20260120|14:27:11.023629|S|100|18.39|0|100
C|RIOT|20260120|14:28:14.230036|S|74|18.41|0|74
C|RIOT|20260120|14:28:59.445662|S|100|18.425|0|100
C|RIOT|20260120|14:28:59.445678|S|100|18.425|0|100
C|RIOT|20260120|14:28:59.445698|S|100|18.42|0|100
C|RIOT|20260120|14:28:59.448949|S|37|18.405|0|37
C|RIOT|20260120|14:28:59.449524|S|34|18.405|0|34
C|RIOT|20260120|14:28:59.449543|S|34|18.405|0|34
C|RIOT|20260120|14:28:59.449557|S|32|18.405|0|32
C|RIOT|20260120|14:34:13.454623|S|23|18.125|0|23
C|RIOT|20260120|14:34:13.575463|S|100|18.11|0|100
C|RIOT|20260120|14:34:13.695906|S|71|18.11|0|71
C|RIOT|20260120|14:34:26.482118|S|100|18.075|0|100
C|RIOT|20260120|14:38:48.120271|S|100|18.11|0|100
C|RIOT|20260120|14:41:04.188302|S|100|18.14|0|100
C|RIOT|20260120|14:45:30.418308|S|2|18.24|0|2
C|RIOT|20260120|14:46:07.329686|S|100|18.2|0|100
C|RIOT|20260120|14:53:42.403809|S|38|18.36|0|38
C|RIOT|20260120|14:59:08.688382|S|100|18.43|0|100
C|RIOT|20260120|14:59:41.975167|S|55|18.46|0|55
C|RIOT|20260120|15:03:52.091925|S|70|18.41|0|70
C|RIOT|20260120|15:06:28.318495|S|100|18.415|0|100
C|RIOT|20260120|15:07:48.228666|S|100|18.385|0|100
C|RIOT|20260120|15:07:48.228746|S|100|18.385|0|100
C|RIOT|20260120|15:09:02.119836|S|100|18.4|0|100
C|RIOT|20260120|15:10:51.359634|S|100|18.36|0|100
C|RIOT|20260120|15:11:59.200405|S|100|18.345|0|100
C|RIOT|20260120|15:11:59.200462|S|200|18.345|0|200
C|RIOT|20260120|15:14:46.776061|S|100|18.305|0|100
C|RIOT|20260120|15:17:39.332412|S|100|18.315|0|100
C|RIOT|20260120|15:19:05.022622|S|6|18.35|0|6
C|RIOT|20260120|15:24:30.043576|S|3|18.34|0|3
C|RIOT|20260120|15:24:30.043577|S|17|18.34|0|17
C|RIOT|20260120|15:26:43.555293|S|100|18.325|0|100
C|RIOT|20260120|15:26:43.897026|S|141|18.32|0|141
C|RIOT|20260120|15:30:08.557120|S|100|18.29|0|100
C|RIOT|20260120|15:30:08.560982|S|100|18.29|0|100
C|RIOT|20260120|15:30:13.675579|S|2|18.27|0|2
C|RIOT|20260120|15:30:13.676184|S|100|18.27|0|100
C|RIOT|20260120|15:30:20.673980|S|100|18.27|0|100
C|RIOT|20260120|15:30:25.397206|S|1|18.26|0|1
C|RIOT|20260120|15:30:34.133121|S|100|18.225|0|100
C|RIOT|20260120|15:30:38.757957|S|100|18.23|0|100
C|RIOT|20260120|15:31:00.725732|S|200|18.26|0|200
C|RIOT|20260120|15:32:07.084227|S|1|18.28|0|1
C|RIOT|20260120|15:32:28.565504|S|100|18.28|0|100
C|RIOT|20260120|15:33:38.326251|E|5|18.24|0|5
C|RIOT|20260120|15:34:43.130576|S|12|18.26|0|12
C|RIOT|20260120|15:34:51.461936|S|1|18.25|0|1
C|RIOT|20260120|15:37:20.431145|S|100|18.27|0|100
C|RIOT|20260120|15:38:18.225990|S|100|18.22|0|100
C|RIOT|20260120|15:39:36.810302|S|38|18.27|0|38
C|RIOT|20260120|15:39:42.813089|S|100|18.25|0|100
C|RIOT|20260120|15:40:06.545327|S|100|18.275|0|100
C|RIOT|20260120|15:40:23.691324|S|3|18.285|0|3
C|RIOT|20260120|15:40:57.690759|S|96|18.28|0|96
C|RIOT|20260120|15:41:09.301344|S|58|18.27|0|58
C|RIOT|20260120|15:41:23.159095|S|100|18.27|0|100
C|RIOT|20260120|15:41:29.596890|S|100|18.27|0|100
C|RIOT|20260120|15:41:35.941562|S|63|18.27|0|63
C|RIOT|20260120|15:42:00.810809|S|1|18.28|0|1
C|RIOT|20260120|15:42:00.811411|S|106|18.28|0|106
C|RIOT|20260120|15:43:53.988770|S|90|18.28|0|90
C|RIOT|20260120|15:44:31.356740|S|2|18.3|0|2
C|RIOT|20260120|15:45:39.579516|S|45|18.34|0|45
C|RIOT|20260120|15:46:53.415996|S|1|18.36|0|1
C|RIOT|20260120|15:46:53.416005|S|1|18.36|0|1
C|RIOT|20260120|15:46:54.257543|S|32|18.36|0|32
C|RIOT|20260120|15:47:21.687374|S|6|18.35|0|6
C|RIOT|20260120|15:47:36.263432|S|100|18.3|0|100
C|RIOT|20260120|15:47:36.290641|S|100|18.3|0|100
C|RIOT|20260120|15:49:47.482401|S|100|18.33|0|100
C|RIOT|20260120|15:50:14.767960|S|100|18.325|0|100
C|RIOT|20260120|15:50:14.768039|S|100|18.325|0|100
C|RIOT|20260120|15:50:14.768078|S|2|18.325|0|2
C|RIOT|20260120|15:50:18.296262|S|100|18.315|0|100
C|RIOT|20260120|15:50:18.399112|S|100|18.305|0|100
C|RIOT|20260120|15:50:29.803139|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.544183|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.544925|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.544986|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.545048|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.578267|S|100|18.325|0|100
C|RIOT|20260120|15:50:30.611325|S|100|18.325|0|100
C|RIOT|20260120|15:50:51.693038|S|100|18.33|0|100
C|RIOT|20260120|15:50:54.400008|S|100|18.33|0|100
C|RIOT|20260120|15:50:54.400052|S|300|18.33|0|300
C|RIOT|20260120|15:50:54.459929|S|100|18.325|0|100
C|RIOT|20260120|15:50:54.648764|S|100|18.325|0|100
C|RIOT|20260120|15:50:54.648838|S|100|18.325|0|100
C|RIOT|20260120|15:51:56.884520|S|5|18.31|0|5
C|RIOT|20260120|15:52:23.632607|S|20|18.3|0|20
C|RIOT|20260120|15:52:34.231313|S|100|18.275|0|100
C|RIOT|20260120|15:52:34.231387|S|100|18.275|0|100
C|RIOT|20260120|15:52:34.245229|S|100|18.275|0|100
C|RIOT|20260120|15:52:34.248168|S|100|18.28|0|100
C|RIOT|20260120|15:52:40.394767|S|2|18.3|0|2
C|RIOT|20260120|15:52:47.752586|S|100|18.29|0|100
C|RIOT|20260120|15:52:50.014891|S|20|18.3|0|20
C|RIOT|20260120|15:53:00.868223|S|12|18.3|0|12
C|RIOT|20260120|15:53:04.809256|S|100|18.3|0|100
C|RIOT|20260120|15:53:09.952098|S|79|18.3|0|79
C|RIOT|20260120|15:53:20.035186|S|100|18.29|0|100
C|RIOT|20260120|15:53:23.386317|S|44|18.29|0|44
C|RIOT|20260120|15:53:26.917574|S|12|18.29|0|12
C|RIOT|20260120|15:54:40.017966|S|100|18.23|0|100
C|RIOT|20260120|15:55:01.754549|S|100|18.18|0|100
C|RIOT|20260120|15:55:07.579317|S|100|18.21|0|100
C|RIOT|20260120|15:55:08.494554|S|3|18.22|0|3
C|RIOT|20260120|15:55:09.057741|S|100|18.22|0|100
C|RIOT|20260120|15:55:41.529471|S|120|18.22|0|120
C|RIOT|20260120|15:55:41.529471|S|2|18.22|0|2
C|RIOT|20260120|15:56:40.024419|S|121|18.24|0|121
C|RIOT|20260120|15:56:40.024438|S|79|18.24|0|79
C|RIOT|20260120|15:56:52.353365|S|126|18.225|0|126
C|RIOT|20260120|15:56:57.393357|S|100|18.215|0|100
C|RIOT|20260120|15:57:03.190459|S|158|18.205|0|158
C|RIOT|20260120|15:57:03.913206|S|158|18.205|0|158
C|RIOT|20260120|15:57:05.659291|S|158|18.195|0|158
C|RIOT|20260120|15:57:15.357824|S|158|18.165|0|158
C|RIOT|20260120|15:57:15.357925|S|158|18.165|0|158
C|RIOT|20260120|15:57:15.574102|S|100|18.17|0|100
C|RIOT|20260120|15:57:30.046131|S|42|18.16|0|42
C|RIOT|20260120|15:57:30.046131|S|158|18.165|0|158
C|RIOT|20260120|15:57:30.047201|S|100|18.17|0|100
C|RIOT|20260120|15:57:51.342041|S|44|18.17|0|44
C|RIOT|20260120|15:58:32.596611|S|100|18.16|0|100
C|RIOT|20260120|15:58:36.006844|S|346|18.135|0|346
C|RIOT|20260120|15:58:36.972306|S|17|18.135|0|17
C|RIOT|20260120|15:58:36.972389|S|17|18.135|0|17
C|RIOT|20260120|15:58:36.972403|S|17|18.135|0|17
C|RIOT|20260120|15:58:36.972484|S|17|18.135|0|17
C|RIOT|20260120|15:58:36.972495|S|186|18.135|0|186
C|RIOT|20260120|15:58:40.645727|S|100|18.135|0|100
C|RIOT|20260120|15:58:41.385069|S|100|18.135|0|100
C|RIOT|20260120|15:58:42.636443|S|60|18.135|0|60
C|RIOT|20260120|15:58:43.162004|S|100|18.135|0|100
C|RIOT|20260120|15:58:43.707661|S|60|18.135|0|60
C|RIOT|20260120|15:58:53.878934|S|100|18.145|0|100
C|RIOT|20260120|15:58:57.603497|S|1|18.12|0|1
C|RIOT|20260120|15:58:58.599106|S|100|18.115|0|100
C|RIOT|20260120|15:58:58.599126|S|40|18.115|0|40
C|RIOT|20260120|15:58:58.599127|S|198|18.115|0|198
C|RIOT|20260120|15:58:58.599189|S|100|18.115|0|100
C|RIOT|20260120|15:58:58.599201|S|13|18.115|0|13
C|RIOT|20260120|15:58:58.599208|S|1|18.115|0|1
C|RIOT|20260120|15:58:58.599214|S|5|18.115|0|5
C|RIOT|20260120|15:58:58.599221|S|40|18.115|0|40
C|RIOT|20260120|15:58:58.599261|S|1|18.115|0|1
C|RIOT|20260120|15:59:02.616778|S|100|18.115|0|100
C|RIOT|20260120|15:59:02.616866|S|100|18.115|0|100
C|RIOT|20260120|15:59:02.617084|S|100|18.115|0|100
C|RIOT|20260120|15:59:02.704847|S|100|18.125|0|100
C|RIOT|20260120|15:59:02.704862|S|198|18.125|0|198
C|RIOT|20260120|15:59:02.704925|S|100|18.125|0|100
C|RIOT|20260120|15:59:04.304628|S|40|18.115|0|40
C|RIOT|20260120|15:59:13.334243|S|100|18.115|0|100
C|RIOT|20260120|15:59:13.897410|S|100|18.115|0|100
C|RIOT|20260120|15:59:15.033429|S|19|18.115|0|19
C|RIOT|20260120|15:59:17.557374|S|7|18.115|0|7
C|RIOT|20260120|15:59:28.736436|S|80|18.115|0|80
C|RIOT|20260120|15:59:30.235174|S|41|18.115|0|41
C|RIOT|20260120|15:59:30.259351|S|49|18.12|0|49
C|RIOT|20260120|15:59:32.215487|S|8|18.11|0|8
C|RIOT|20260120|15:59:34.093440|S|3|18.12|0|3
C|RIOT|20260120|15:59:43.138791|S|100|18.1|0|100
C|RIOT|20260120|15:59:47.055880|S|91|18.11|0|91
C|RIOT|20260120|15:59:47.969516|S|100|18.11|0|100
C|RIOT|20260120|15:59:47.999460|S|27|18.11|0|27
C|RIOT|20260120|15:59:48.617665|S|1|18.1|0|1
C|RIOT|20260120|15:59:50.277535|S|75|18.11|0|75
C|RIOT|20260120|15:59:50.859395|S|25|18.1|0|25
C|RIOT|20260120|15:59:50.859395|S|21|18.1|0|21
C|RIOT|20260120|15:59:51.254963|S|38|18.105|0|38
C|RIOT|20260120|15:59:52.288340|S|22|18.1|0|22
C|RIOT|20260120|15:59:52.731687|S|1|18.11|0|1
C|RIOT|20260120|15:59:53.086327|S|37|18.11|0|37
C|RIOT|20260120|15:59:53.431412|S|62|18.11|0|62
C|RIOT|20260120|15:59:53.431412|S|19|18.11|0|19
C|RIOT|20260120|15:59:54.011003|S|83|18.105|0|83
C|RIOT|20260120|15:59:54.070944|S|1|18.105|0|1
C|RIOT|20260120|15:59:54.246178|S|1|18.11|0|1
C|RIOT|20260120|15:59:54.494543|S|100|18.1|0|100
C|RIOT|20260120|15:59:55.062055|S|7|18.1|0|7
C|RIOT|20260120|15:59:55.315551|S|11|18.1|0|11
C|RIOT|20260120|15:59:55.347879|S|1|18.1|0|1
C|RIOT|20260120|15:59:55.415134|S|26|18.1|0|26
C|RIOT|20260120|15:59:55.703678|S|17|18.1|0|17
C|RIOT|20260120|15:59:56.735740|S|52|18.095|0|52
C|RIOT|20260120|15:59:58.002690|S|100|18.1|0|100
C|RIOT|20260120|15:59:58.539893|S|100|18.1|0|100
C|RIOT|20260120|15:59:59.898980|S|100|18.1|0|100
C|RIOT|20260120|15:59:59.898989|S|100|18.1|0|100
C|RIOX|20260120|09:30:00.580528|S|100|13.28|0|100
C|RIOX|20260120|09:30:00.588931|S|100|13.24|0|100
C|RIOX|20260120|09:32:35.804430|S|100|13.65|0|100
C|RIOX|20260120|10:48:36.895226|E|100|14.32|0|100
C|RITM|20260120|09:30:11.114072|S|1|11.64|0|1
C|RITM|20260120|09:42:18.166839|S|29|11.55|0|29
C|RITM|20260120|09:45:12.965926|S|158|11.525|0|158
C|RITM|20260120|09:45:15.021065|S|158|11.525|0|158
C|RITM|20260120|09:45:15.021147|S|158|11.525|0|158
C|RITM|20260120|09:46:21.257275|S|32|11.52|0|32
C|RITM|20260120|09:48:16.091968|S|50|11.54|0|50
C|RITM|20260120|09:53:13.289245|S|370|11.54|0|370
C|RITM|20260120|09:57:46.625576|S|158|11.515|0|158
C|RITM|20260120|09:57:46.625655|S|158|11.515|0|158
C|RITM|20260120|10:00:00.847640|S|100|11.53|0|100
C|RITM|20260120|10:00:00.847640|S|100|11.53|0|100
C|RITM|20260120|10:01:18.318899|S|100|11.51|0|100
C|RITM|20260120|10:03:25.179716|S|100|11.525|0|100
C|RITM|20260120|10:03:25.768928|S|100|11.53|0|100
C|RITM|20260120|10:03:27.940777|S|100|11.53|0|100
C|RITM|20260120|10:03:42.993801|S|100|11.53|0|100
C|RITM|20260120|10:04:03.027102|S|100|11.53|0|100
C|RITM|20260120|10:04:38.510304|S|100|11.54|0|100
C|RITM|20260120|10:06:41.324681|S|100|11.54|0|100
C|RITM|20260120|10:06:50.908185|S|50|11.53|0|50
C|RITM|20260120|10:10:47.439533|S|230|11.51|0|230
C|RITM|20260120|10:10:47.439533|S|710|11.51|0|710
C|RITM|20260120|10:14:02.507951|S|100|11.515|0|100
C|RITM|20260120|10:16:36.217079|S|40|11.5|0|40
C|RITM|20260120|10:22:36.310637|S|100|11.535|0|100
C|RITM|20260120|10:22:56.558243|S|311|11.525|0|311
C|RITM|20260120|10:22:56.558301|S|1050|11.525|0|1050
C|RITM|20260120|10:22:56.558366|S|776|11.525|0|776
C|RITM|20260120|10:24:39.949449|S|27|11.525|0|27
C|RITM|20260120|10:26:46.714992|S|20|11.525|0|20
C|RITM|20260120|10:29:16.461500|S|25|11.54|0|25
C|RITM|20260120|10:29:16.461500|S|31|11.54|0|31
C|RITM|20260120|10:31:16.231194|S|389|11.555|0|389
C|RITM|20260120|10:33:36.475354|S|100|11.56|0|100
C|RITM|20260120|10:33:36.475396|S|100|11.56|0|100
C|RITM|20260120|10:33:36.475481|S|100|11.56|0|100
C|RITM|20260120|10:33:36.475800|S|100|11.56|0|100
C|RITM|20260120|10:33:36.480688|S|200|11.565|0|200
C|RITM|20260120|10:33:36.480689|S|11|11.57|0|11
C|RITM|20260120|10:33:36.480689|S|189|11.565|0|189
C|RITM|20260120|10:33:36.488403|S|100|11.57|0|100
C|RITM|20260120|10:33:36.498645|S|100|11.565|0|100
C|RITM|20260120|10:33:36.498645|S|161|11.565|0|161
C|RITM|20260120|10:34:16.261334|S|88|11.555|0|88
C|RITM|20260120|10:35:10.430563|S|100|11.555|0|100
C|RITM|20260120|10:35:27.742350|S|3|11.55|0|3
C|RITM|20260120|10:35:27.742567|S|97|11.55|0|97
C|RITM|20260120|10:36:06.339219|S|20|11.545|0|20
C|RITM|20260120|10:38:11.654306|S|2|11.545|0|2
C|RITM|20260120|10:38:17.373347|S|42|11.545|0|42
C|RITM|20260120|10:38:51.887867|S|487|11.545|0|487
C|RITM|20260120|10:38:51.887867|S|21|11.545|0|21
C|RITM|20260120|10:38:51.887939|S|1050|11.545|0|1050
C|RITM|20260120|10:38:51.887947|S|232|11.545|0|232
C|RITM|20260120|10:45:15.322223|S|24|11.535|0|24
C|RITM|20260120|10:51:41.617284|S|24|11.53|0|24
C|RITM|20260120|10:51:41.617284|S|100|11.53|0|100
C|RITM|20260120|10:52:27.658783|S|40|11.525|0|40
C|RITM|20260120|10:55:12.739404|S|100|11.52|0|100
C|RITM|20260120|10:55:13.404047|S|100|11.52|0|100
C|RITM|20260120|10:59:15.900722|S|100|11.51|0|100
C|RITM|20260120|10:59:16.955275|S|100|11.51|0|100
C|RITM|20260120|10:59:18.013735|S|100|11.51|0|100
C|RITM|20260120|10:59:37.037254|S|100|11.51|0|100
C|RITM|20260120|11:00:45.017887|S|100|11.49|0|100
C|RITM|20260120|11:01:08.858913|S|100|11.48|0|100
C|RITM|20260120|11:01:08.858913|S|100|11.48|0|100
C|RITM|20260120|11:01:23.823688|S|100|11.485|0|100
C|RITM|20260120|11:01:49.268204|S|123|11.485|0|123
C|RITM|20260120|11:01:53.218112|S|123|11.485|0|123
C|RITM|20260120|11:05:29.327104|S|100|11.52|0|100
C|RITM|20260120|11:05:29.327104|S|100|11.52|0|100
C|RITM|20260120|11:05:58.653394|S|100|11.52|0|100
C|RITM|20260120|11:05:58.653394|S|100|11.52|0|100
C|RITM|20260120|11:09:13.210203|S|100|11.54|0|100
C|RITM|20260120|11:10:35.603925|S|100|11.55|0|100
C|RITM|20260120|11:10:40.682155|S|100|11.55|0|100
C|RITM|20260120|11:10:51.536324|S|100|11.55|0|100
C|RITM|20260120|11:10:56.129203|S|100|11.55|0|100
C|RITM|20260120|11:11:39.790786|S|24|11.55|0|24
C|RITM|20260120|11:11:39.790786|S|33|11.55|0|33
C|RITM|20260120|11:11:40.086353|S|31|11.55|0|31
C|RITM|20260120|11:12:37.176864|S|12|11.54|0|12
C|RITM|20260120|11:12:37.176865|S|100|11.54|0|100
C|RITM|20260120|11:27:43.580985|S|100|11.54|0|100
C|RITM|20260120|11:27:53.975514|S|100|11.54|0|100
C|RITM|20260120|11:37:57.616371|S|100|11.54|0|100
C|RITM|20260120|11:37:57.617524|S|100|11.55|0|100
C|RITM|20260120|11:48:30.063694|S|100|11.56|0|100
C|RITM|20260120|11:48:30.063694|S|100|11.56|0|100
C|RITM|20260120|11:48:30.066256|S|100|11.565|0|100
C|RITM|20260120|11:51:43.392211|S|100|11.55|0|100
C|RITM|20260120|11:51:43.392211|S|11|11.55|0|11
C|RITM|20260120|11:52:02.127601|S|100|11.55|0|100
C|RITM|20260120|11:54:53.962614|S|17|11.54|0|17
C|RITM|20260120|11:56:21.278768|S|100|11.55|0|100
C|RITM|20260120|11:56:22.833313|S|100|11.55|0|100
C|RITM|20260120|12:01:02.233265|S|100|11.55|0|100
C|RITM|20260120|12:04:26.761254|S|29|11.56|0|29
C|RITM|20260120|12:04:26.761254|S|100|11.56|0|100
C|RITM|20260120|12:05:59.920671|S|12|11.55|0|12
C|RITM|20260120|12:06:33.211330|S|100|11.56|0|100
C|RITM|20260120|12:11:20.635464|S|100|11.55|0|100
C|RITM|20260120|12:11:20.635464|S|100|11.55|0|100
C|RITM|20260120|12:11:20.649895|S|100|11.55|0|100
C|RITM|20260120|12:11:20.707294|S|100|11.55|0|100
C|RITM|20260120|12:16:32.557833|S|3|11.54|0|3
C|RITM|20260120|12:16:32.557833|S|100|11.54|0|100
C|RITM|20260120|12:16:32.558017|S|97|11.54|0|97
C|RITM|20260120|12:16:45.302314|S|100|11.55|0|100
C|RITM|20260120|12:21:29.544553|S|85|11.545|0|85
C|RITM|20260120|12:21:31.770792|S|55|11.55|0|55
C|RITM|20260120|12:25:11.696144|S|47|11.545|0|47
C|RITM|20260120|12:29:06.441675|S|58|11.55|0|58
C|RITM|20260120|12:40:51.072931|S|12|11.54|0|12
C|RITM|20260120|12:45:05.450639|S|100|11.53|0|100
C|RITM|20260120|13:03:38.639976|S|100|11.56|0|100
C|RITM|20260120|13:03:42.015434|S|100|11.56|0|100
C|RITM|20260120|13:11:20.877409|S|300|11.565|0|300
C|RITM|20260120|13:11:20.877421|S|89|11.565|0|89
C|RITM|20260120|13:11:20.877827|S|300|11.565|0|300
C|RITM|20260120|13:11:20.878081|S|100|11.56|0|100
C|RITM|20260120|13:11:20.878189|S|300|11.565|0|300
C|RITM|20260120|13:13:06.431395|S|100|11.56|0|100
C|RITM|20260120|13:13:06.431723|S|100|11.56|0|100
C|RITM|20260120|13:13:06.432615|S|3|11.56|0|3
C|RITM|20260120|13:13:06.433317|S|100|11.57|0|100
C|RITM|20260120|13:13:06.433318|S|18|11.57|0|18
C|RITM|20260120|13:13:06.434838|S|100|11.56|0|100
C|RITM|20260120|13:13:06.434838|S|100|11.56|0|100
C|RITM|20260120|13:13:06.444138|S|86|11.56|0|86
C|RITM|20260120|13:13:06.453015|S|100|11.56|0|100
C|RITM|20260120|13:13:06.473148|S|100|11.56|0|100
C|RITM|20260120|13:13:06.473149|S|389|11.56|0|389
C|RITM|20260120|13:13:06.616147|S|100|11.56|0|100
C|RITM|20260120|13:19:13.119396|S|762|11.575|0|762
C|RITM|20260120|13:21:03.555095|S|100|11.565|0|100
C|RITM|20260120|13:21:03.555095|S|100|11.565|0|100
C|RITM|20260120|13:21:03.555095|S|20|11.565|0|20
C|RITM|20260120|13:22:38.665003|S|3|11.56|0|3
C|RITM|20260120|13:22:38.665003|S|32|11.565|0|32
C|RITM|20260120|13:22:38.669206|S|100|11.56|0|100
C|RITM|20260120|13:22:38.669206|S|32|11.56|0|32
C|RITM|20260120|13:23:36.983368|S|100|11.565|0|100
C|RITM|20260120|13:33:22.096859|S|100|11.56|0|100
C|RITM|20260120|13:34:27.980564|S|21|11.555|0|21
C|RITM|20260120|13:35:33.503385|S|12|11.54|0|12
C|RITM|20260120|13:36:39.910169|S|100|11.53|0|100
C|RITM|20260120|13:37:25.485461|S|21|11.525|0|21
C|RITM|20260120|13:37:25.485461|S|84|11.52|0|84
C|RITM|20260120|13:37:25.485462|S|79|11.52|0|79
C|RITM|20260120|13:43:05.147335|S|1|11.53|0|1
C|RITM|20260120|13:54:15.823394|S|14|11.51|0|14
C|RITM|20260120|13:54:17.697669|S|100|11.51|0|100
C|RITM|20260120|13:54:19.126938|S|100|11.51|0|100
C|RITM|20260120|13:57:00.277519|S|1|11.53|0|1
C|RITM|20260120|14:02:19.543121|S|2|11.54|0|2
C|RITM|20260120|14:02:19.546483|S|1|11.54|0|1
C|RITM|20260120|14:03:33.127178|S|3|11.55|0|3
C|RITM|20260120|14:03:33.131209|S|5|11.55|0|5
C|RITM|20260120|14:03:47.477841|S|50|11.55|0|50
C|RITM|20260120|14:04:40.339403|S|42|11.55|0|42
C|RITM|20260120|14:04:40.339403|S|8|11.55|0|8
C|RITM|20260120|14:05:11.822468|S|8|11.55|0|8
C|RITM|20260120|14:05:11.822468|S|19|11.55|0|19
C|RITM|20260120|14:05:11.822469|S|23|11.55|0|23
C|RITM|20260120|14:05:16.275145|S|6|11.55|0|6
C|RITM|20260120|14:06:01.698719|S|2|11.54|0|2
C|RITM|20260120|14:07:28.728333|S|2|11.55|0|2
C|RITM|20260120|14:13:14.929460|S|10|11.54|0|10
C|RITM|20260120|14:15:06.876232|S|100|11.53|0|100
C|RITM|20260120|14:15:07.979006|S|100|11.53|0|100
C|RITM|20260120|14:15:18.187606|S|12|11.53|0|12
C|RITM|20260120|14:15:42.697509|S|100|11.53|0|100
C|RITM|20260120|14:17:03.024602|S|10|11.54|0|10
C|RITM|20260120|14:28:28.717882|S|40|11.54|0|40
C|RITM|20260120|14:30:20.411864|S|90|11.54|0|90
C|RITM|20260120|14:30:20.411864|S|10|11.545|0|10
C|RITM|20260120|14:30:22.070068|S|10|11.54|0|10
C|RITM|20260120|14:31:53.609395|S|12|11.54|0|12
C|RITM|20260120|14:32:18.008327|S|1|11.55|0|1
C|RITM|20260120|14:34:30.026314|S|29|11.55|0|29
C|RITM|20260120|14:35:17.588468|S|19|11.55|0|19
C|RITM|20260120|14:39:06.279872|S|20|11.55|0|20
C|RITM|20260120|14:39:36.950869|S|27|11.56|0|27
C|RITM|20260120|14:39:39.710902|S|30|11.56|0|30
C|RITM|20260120|14:39:42.507120|S|30|11.56|0|30
C|RITM|20260120|14:39:43.573639|S|12|11.56|0|12
C|RITM|20260120|14:39:44.754862|S|1|11.56|0|1
C|RITM|20260120|14:39:45.863685|S|12|11.56|0|12
C|RITM|20260120|14:39:46.972296|S|12|11.56|0|12
C|RITM|20260120|14:39:48.031594|S|12|11.56|0|12
C|RITM|20260120|14:39:53.520241|S|12|11.56|0|12
C|RITM|20260120|14:39:54.628440|S|11|11.56|0|11
C|RITM|20260120|14:39:55.228963|S|6|11.56|0|6
C|RITM|20260120|14:39:55.735508|S|6|11.56|0|6
C|RITM|20260120|14:39:56.335999|S|6|11.56|0|6
C|RITM|20260120|14:39:56.842877|S|6|11.56|0|6
C|RITM|20260120|14:39:57.443464|S|6|11.56|0|6
C|RITM|20260120|14:39:57.918957|S|6|11.56|0|6
C|RITM|20260120|14:39:58.519522|S|5|11.56|0|5
C|RITM|20260120|14:39:59.025190|S|6|11.56|0|6
C|RITM|20260120|14:39:59.625825|S|6|11.56|0|6
C|RITM|20260120|14:40:00.133382|S|6|11.56|0|6
C|RITM|20260120|14:40:00.717030|S|6|11.56|0|6
C|RITM|20260120|14:40:01.224901|S|6|11.56|0|6
C|RITM|20260120|14:40:01.700763|S|6|11.56|0|6
C|RITM|20260120|14:40:02.308691|S|6|11.56|0|6
C|RITM|20260120|14:40:02.809681|S|5|11.56|0|5
C|RITM|20260120|14:40:15.735225|S|4|11.56|0|4
C|RITM|20260120|14:43:26.915404|S|4|11.56|0|4
C|RITM|20260120|14:45:15.956258|S|4|11.56|0|4
C|RITM|20260120|14:48:30.216336|S|4|11.56|0|4
C|RITM|20260120|14:49:51.975780|S|7|11.56|0|7
C|RITM|20260120|14:50:07.996482|S|4|11.56|0|4
C|RITM|20260120|14:51:51.855219|S|4|11.56|0|4
C|RITM|20260120|14:55:18.549871|S|180|11.55|0|180
C|RITM|20260120|14:55:18.549871|S|20|11.555|0|20
C|RITM|20260120|14:55:18.549871|S|100|11.555|0|100
C|RITM|20260120|14:55:18.549871|S|100|11.55|0|100
C|RITM|20260120|14:56:07.749545|S|2|11.56|0|2
C|RITM|20260120|14:56:29.835740|S|4|11.56|0|4
C|RITM|20260120|15:00:21.438546|S|20|11.555|0|20
C|RITM|20260120|15:13:44.397918|S|30|11.55|0|30
C|RITM|20260120|15:14:58.006357|S|21|11.545|0|21
C|RITM|20260120|15:14:58.006357|S|20|11.545|0|20
C|RITM|20260120|15:14:58.006358|S|100|11.545|0|100
C|RITM|20260120|15:27:35.089040|S|40|11.56|0|40
C|RITM|20260120|15:29:01.475076|S|100|11.56|0|100
C|RITM|20260120|15:29:32.832477|S|100|11.56|0|100
C|RITM|20260120|15:29:32.832477|S|100|11.56|0|100
C|RITM|20260120|15:30:08.935767|S|177|11.555|0|177
C|RITM|20260120|15:30:08.935767|S|23|11.555|0|23
C|RITM|20260120|15:33:30.119869|S|100|11.57|0|100
C|RITM|20260120|15:35:05.938602|S|20|11.565|0|20
C|RITM|20260120|15:35:05.938602|S|37|11.565|0|37
C|RITM|20260120|15:35:05.938602|S|20|11.565|0|20
C|RITM|20260120|15:35:05.938603|S|23|11.565|0|23
C|RITM|20260120|15:35:05.941011|S|100|11.56|0|100
C|RITM|20260120|15:35:56.945371|S|20|11.565|0|20
C|RITM|20260120|15:35:56.945371|S|80|11.56|0|80
C|RITM|20260120|15:38:17.702098|S|145|11.55|0|145
C|RITM|20260120|15:38:17.702098|S|55|11.555|0|55
C|RITM|20260120|15:38:18.491569|S|55|11.55|0|55
C|RITM|20260120|15:38:18.491569|S|45|11.55|0|45
C|RITM|20260120|15:38:20.051035|S|55|11.55|0|55
C|RITM|20260120|15:38:20.051035|S|100|11.55|0|100
C|RITM|20260120|15:38:31.945318|S|20|11.555|0|20
C|RITM|20260120|15:41:50.106331|S|50|11.555|0|50
C|RITM|20260120|15:41:50.106332|S|90|11.555|0|90
C|RITM|20260120|15:43:11.380724|S|20|11.55|0|20
C|RITM|20260120|15:43:11.380724|S|20|11.55|0|20
C|RITM|20260120|15:43:11.380725|S|100|11.55|0|100
C|RITM|20260120|15:47:16.649767|S|6|11.56|0|6
C|RITM|20260120|15:47:22.439286|S|94|11.56|0|94
C|RITM|20260120|15:48:54.084818|S|30|11.56|0|30
C|RITM|20260120|15:49:00.791783|S|270|11.56|0|270
C|RITM|20260120|15:49:01.149667|S|12|11.56|0|12
C|RITM|20260120|15:49:01.350232|S|6|11.56|0|6
C|RITM|20260120|15:49:01.650797|S|6|11.56|0|6
C|RITM|20260120|15:49:01.851307|S|6|11.56|0|6
C|RITM|20260120|15:49:02.158574|S|6|11.56|0|6
C|RITM|20260120|15:49:02.359087|S|6|11.56|0|6
C|RITM|20260120|15:49:02.659571|S|6|11.56|0|6
C|RITM|20260120|15:49:02.860050|S|6|11.56|0|6
C|RITM|20260120|15:49:03.185501|S|6|11.56|0|6
C|RITM|20260120|15:49:03.386166|S|6|11.56|0|6
C|RITM|20260120|15:49:03.686874|S|6|11.56|0|6
C|RITM|20260120|15:49:03.887623|S|6|11.56|0|6
C|RITM|20260120|15:49:04.207176|S|6|11.56|0|6
C|RITM|20260120|15:49:04.407848|S|6|11.56|0|6
C|RITM|20260120|15:49:04.708558|S|6|11.56|0|6
C|RITM|20260120|15:49:04.909226|S|5|11.56|0|5
C|RITM|20260120|15:49:05.001485|S|1|11.56|0|1
C|RITM|20260120|15:49:58.208320|S|79|11.555|0|79
C|RITM|20260120|15:49:58.208320|S|600|11.55|0|600
C|RITM|20260120|15:52:35.320523|S|25|11.555|0|25
C|RITM|20260120|15:52:35.320523|S|27|11.555|0|27
C|RITM|20260120|15:52:35.320523|S|28|11.555|0|28
C|RITM|20260120|15:52:35.320523|S|81|11.55|0|81
C|RITM|20260120|15:54:25.270206|S|4|11.56|0|4
C|RITM|20260120|15:54:43.963306|S|32|11.555|0|32
C|RITM|20260120|15:54:43.963306|S|34|11.555|0|34
C|RITM|20260120|15:55:58.810932|S|300|11.56|0|300
C|RITM|20260120|15:57:25.280167|S|1|11.555|0|1
C|RITM|20260120|15:57:45.432567|S|203|11.56|0|203
C|RITM|20260120|15:57:50.793298|S|100|11.56|0|100
C|RITM|20260120|15:57:51.885487|S|4|11.56|0|4
C|RITM|20260120|15:57:58.088587|S|300|11.56|0|300
C|RITM|20260120|15:58:01.530529|S|2|11.56|0|2
C|RITM|20260120|15:58:04.405911|S|20|11.56|0|20
C|RITM|20260120|15:58:09.249667|S|1|11.56|0|1
C|RITM|20260120|15:58:09.919706|S|4|11.56|0|4
C|RITM|20260120|15:58:14.063099|S|49|11.555|0|49
C|RITM|20260120|15:58:14.063099|S|57|11.555|0|57
C|RITM|20260120|15:58:31.091493|S|20|11.555|0|20
C|RITM|20260120|15:58:31.091493|S|180|11.55|0|180
C|RITM|20260120|15:58:31.278114|S|2|11.56|0|2
C|RITM|20260120|15:58:31.278212|S|250|11.56|0|250
C|RITM|20260120|15:58:37.710646|S|3|11.555|0|3
C|RITM|20260120|15:58:37.710646|S|24|11.555|0|24
C|RITM|20260120|15:58:49.802852|S|1748|11.565|0|1748
C|RITM|20260120|15:58:49.802899|S|100|11.565|0|100
C|RITM|20260120|15:58:56.753463|S|20|11.57|0|20
C|RITM|20260120|15:59:06.060635|S|23|11.565|0|23
C|RITM|20260120|15:59:06.060635|S|177|11.565|0|177
C|RITM|20260120|15:59:06.060702|S|200|11.565|0|200
C|RITM|20260120|15:59:34.048593|S|200|11.575|0|200
C|RITM|20260120|15:59:34.048594|S|100|11.57|0|100
C|RITM|20260120|15:59:40.523603|S|100|11.57|0|100
C|RITM|20260120|15:59:54.156059|S|68|11.565|0|68
C|RITM|20260120|15:59:55.116365|S|20|11.565|0|20
C|RITM|20260120|15:59:55.531740|S|3|11.565|0|3
C|RITM|20260120|15:59:55.861430|S|45|11.565|0|45
C|RIVN|20260120|09:30:01.274160|S|100|16.225|0|100
C|RIVN|20260120|09:30:03.207276|S|100|16.12|0|100
C|RIVN|20260120|09:30:03.807300|S|100|16.15|0|100
C|RIVN|20260120|09:30:03.871886|S|100|16.13|0|100
C|RIVN|20260120|09:30:08.103140|S|2|16.135|0|2
C|RIVN|20260120|09:30:08.103150|S|2|16.135|0|2
C|RIVN|20260120|09:30:08.103397|S|7|16.135|0|7
C|RIVN|20260120|09:30:08.104253|S|2|16.135|0|2
C|RIVN|20260120|09:30:08.104260|S|1|16.135|0|1
C|RIVN|20260120|09:30:08.104415|S|4|16.135|0|4
C|RIVN|20260120|09:30:08.104564|S|2|16.135|0|2
C|RIVN|20260120|09:30:08.108472|S|1|16.135|0|1
C|RIVN|20260120|09:30:12.238428|S|4|16.13|0|4
C|RIVN|20260120|09:30:14.630749|S|190|16.155|0|190
C|RIVN|20260120|09:30:14.635415|S|190|16.2|0|190
C|RIVN|20260120|09:30:14.670933|S|100|16.19|0|100
C|RIVN|20260120|09:30:15.560107|S|100|16.22|0|100
C|RIVN|20260120|09:30:31.072102|S|34|16.16|0|34
C|RIVN|20260120|09:30:31.072102|S|200|16.155|0|200
C|RIVN|20260120|09:30:37.431869|S|200|16.105|0|200
C|RIVN|20260120|09:30:37.431932|S|200|16.11|0|200
C|RIVN|20260120|09:30:38.518628|S|100|16.065|0|100
C|RIVN|20260120|09:31:08.199785|S|200|16.155|0|200
C|RIVN|20260120|09:31:26.416932|S|116|16.025|0|116
C|RIVN|20260120|09:31:26.416946|S|84|16.025|0|84
C|RIVN|20260120|09:31:26.469220|S|114|16.015|0|114
C|RIVN|20260120|09:31:26.469231|S|86|16.015|0|86
C|RIVN|20260120|09:31:40.356011|S|200|16|0|200
C|RIVN|20260120|09:32:39.939643|S|100|16.02|0|100
C|RIVN|20260120|09:32:50.380138|S|100|15.96|0|100
C|RIVN|20260120|09:32:50.629015|S|100|15.965|0|100
C|RIVN|20260120|09:32:51.255074|S|100|15.99|0|100
C|RIVN|20260120|09:32:51.720109|S|100|15.99|0|100
C|RIVN|20260120|09:32:52.758198|S|100|15.99|0|100
C|RIVN|20260120|09:32:52.759119|S|100|15.99|0|100
C|RIVN|20260120|09:32:53.760260|S|100|15.995|0|100
C|RIVN|20260120|09:33:07.783312|S|35|16.01|0|35
C|RIVN|20260120|09:33:07.783327|S|35|16.01|0|35
C|RIVN|20260120|09:33:11.051749|S|25|16.005|0|25
C|RIVN|20260120|09:33:11.051759|S|5|16.005|0|5
C|RIVN|20260120|09:33:28.903322|S|101|15.96|0|101
C|RIVN|20260120|09:33:28.903384|S|59|15.96|0|59
C|RIVN|20260120|09:33:53.261844|S|24|15.965|0|24
C|RIVN|20260120|09:33:53.261860|S|24|15.965|0|24
C|RIVN|20260120|09:34:19.901768|S|100|15.89|0|100
C|RIVN|20260120|09:35:41.749365|S|100|16.005|0|100
C|RIVN|20260120|09:36:11.768178|S|200|16.015|0|200
C|RIVN|20260120|09:36:28.342530|S|36|16.035|0|36
C|RIVN|20260120|09:36:28.342540|S|36|16.035|0|36
C|RIVN|20260120|09:36:28.342641|S|38|16.035|0|38
C|RIVN|20260120|09:36:28.342668|S|37|16.035|0|37
C|RIVN|20260120|09:36:28.342669|S|53|16.035|0|53
C|RIVN|20260120|09:36:36.072384|S|48|16.02|0|48
C|RIVN|20260120|09:36:36.072394|S|48|16.02|0|48
C|RIVN|20260120|09:36:36.072506|S|4|16.02|0|4
C|RIVN|20260120|09:36:54.288508|S|43|16.02|0|43
C|RIVN|20260120|09:36:54.288520|S|43|16.02|0|43
C|RIVN|20260120|09:36:54.288825|S|14|16.02|0|14
C|RIVN|20260120|09:37:23.064779|S|200|15.98|0|200
C|RIVN|20260120|09:37:49.817076|S|40|15.95|0|40
C|RIVN|20260120|09:37:49.817084|S|40|15.95|0|40
C|RIVN|20260120|09:37:49.817113|S|120|15.95|0|120
C|RIVN|20260120|09:38:26.451136|S|69|15.93|0|69
C|RIVN|20260120|09:38:26.451153|S|69|15.93|0|69
C|RIVN|20260120|09:38:31.364690|S|43|15.94|0|43
C|RIVN|20260120|09:38:32.178181|S|47|15.93|0|47
C|RIVN|20260120|09:38:32.178195|S|46|15.93|0|46
C|RIVN|20260120|09:38:36.971611|S|37|15.99|0|37
C|RIVN|20260120|09:38:36.971611|S|37|15.99|0|37
C|RIVN|20260120|09:38:56.667243|S|26|16.06|0|26
C|RIVN|20260120|09:38:56.667268|S|26|16.06|0|26
C|RIVN|20260120|09:40:38.507776|S|287|15.91|0|287
C|RIVN|20260120|09:40:42.018720|S|46|15.905|0|46
C|RIVN|20260120|09:40:42.018735|S|45|15.905|0|45
C|RIVN|20260120|09:40:42.019055|S|32|15.91|0|32
C|RIVN|20260120|09:40:42.019083|S|32|15.91|0|32
C|RIVN|20260120|09:40:42.019228|S|129|15.91|0|129
C|RIVN|20260120|09:40:46.049487|S|7|15.88|0|7
C|RIVN|20260120|09:40:46.049748|S|33|15.88|0|33
C|RIVN|20260120|09:40:47.541661|S|100|15.87|0|100
C|RIVN|20260120|09:40:49.736812|S|100|15.87|0|100
C|RIVN|20260120|09:41:17.255755|S|100|15.865|0|100
C|RIVN|20260120|09:41:17.256070|S|100|15.865|0|100
C|RIVN|20260120|09:41:23.629643|S|100|15.87|0|100
C|RIVN|20260120|09:41:32.016155|S|100|15.89|0|100
C|RIVN|20260120|09:41:38.431008|S|17|15.94|0|17
C|RIVN|20260120|09:41:54.383568|S|6|15.97|0|6
C|RIVN|20260120|09:44:42.035398|S|49|15.98|0|49
C|RIVN|20260120|09:44:42.035405|S|49|15.98|0|49
C|RIVN|20260120|09:45:15.951019|S|47|15.99|0|47
C|RIVN|20260120|09:45:15.951033|S|47|15.99|0|47
C|RIVN|20260120|09:45:27.290079|S|35|15.99|0|35
C|RIVN|20260120|09:46:41.024710|S|72|15.925|0|72
C|RIVN|20260120|09:46:41.024717|S|72|15.925|0|72
C|RIVN|20260120|09:46:41.024924|S|2|15.93|0|2
C|RIVN|20260120|09:46:41.024924|S|56|15.925|0|56
C|RIVN|20260120|09:46:41.024931|S|58|15.93|0|58
C|RIVN|20260120|09:46:41.025447|S|40|15.93|0|40
C|RIVN|20260120|09:49:49.090254|S|8|15.94|0|8
C|RIVN|20260120|09:50:00.205917|S|51|15.93|0|51
C|RIVN|20260120|09:50:00.205948|S|49|15.93|0|49
C|RIVN|20260120|09:50:06.048653|S|49|15.925|0|49
C|RIVN|20260120|09:50:06.048668|S|100|15.925|0|100
C|RIVN|20260120|09:50:12.926145|S|48|15.91|0|48
C|RIVN|20260120|09:50:12.926169|S|39|15.91|0|39
C|RIVN|20260120|09:50:17.346981|S|5|15.9|0|5
C|RIVN|20260120|09:50:17.346981|S|47|15.9|0|47
C|RIVN|20260120|09:50:17.346992|S|48|15.9|0|48
C|RIVN|20260120|09:50:42.657780|S|60|15.92|0|60
C|RIVN|20260120|09:50:44.734689|S|100|15.935|0|100
C|RIVN|20260120|09:50:44.822476|S|36|15.94|0|36
C|RIVN|20260120|09:50:44.822490|S|36|15.94|0|36
C|RIVN|20260120|09:52:19.525031|S|50|15.92|0|50
C|RIVN|20260120|09:52:19.525039|S|50|15.92|0|50
C|RIVN|20260120|09:52:19.525091|S|50|15.92|0|50
C|RIVN|20260120|09:52:54.627048|S|56|15.935|0|56
C|RIVN|20260120|09:52:54.627058|S|56|15.935|0|56
C|RIVN|20260120|09:52:54.627104|S|100|15.94|0|100
C|RIVN|20260120|09:53:05.800119|S|19|15.92|0|19
C|RIVN|20260120|09:53:27.003383|S|64|15.91|0|64
C|RIVN|20260120|09:54:38.563372|S|25|15.92|0|25
C|RIVN|20260120|09:54:38.570399|S|25|15.92|0|25
C|RIVN|20260120|09:55:16.801614|S|100|15.91|0|100
C|RIVN|20260120|09:55:43.802811|S|55|15.93|0|55
C|RIVN|20260120|09:55:43.802837|S|45|15.93|0|45
C|RIVN|20260120|09:56:01.070698|S|25|15.9|0|25
C|RIVN|20260120|09:56:57.502559|S|59|15.94|0|59
C|RIVN|20260120|09:57:09.017801|S|59|15.94|0|59
C|RIVN|20260120|09:57:33.859359|S|29|15.95|0|29
C|RIVN|20260120|09:57:35.232182|S|59|15.95|0|59
C|RIVN|20260120|09:57:35.232199|S|41|15.95|0|41
C|RIVN|20260120|09:58:04.650130|S|67|15.97|0|67
C|RIVN|20260120|09:58:07.294863|S|61|15.97|0|61
C|RIVN|20260120|09:58:07.294879|S|39|15.97|0|39
C|RIVN|20260120|09:58:10.297262|S|77|15.98|0|77
C|RIVN|20260120|09:58:10.297286|S|23|15.98|0|23
C|RIVN|20260120|09:58:10.360810|S|100|15.995|0|100
C|RIVN|20260120|09:58:10.360898|S|100|15.995|0|100
C|RIVN|20260120|09:58:19.699897|S|100|16.025|0|100
C|RIVN|20260120|09:58:21.867080|S|100|16.03|0|100
C|RIVN|20260120|09:58:31.477494|S|100|16.035|0|100
C|RIVN|20260120|09:59:04.278376|S|100|16|0|100
C|RIVN|20260120|09:59:14.620512|S|60|16.01|0|60
C|RIVN|20260120|09:59:14.620990|S|13|16.01|0|13
C|RIVN|20260120|09:59:14.620990|S|40|16.01|0|40
C|RIVN|20260120|09:59:14.621000|S|47|16.01|0|47
C|RIVN|20260120|09:59:24.466983|S|100|16.02|0|100
C|RIVN|20260120|09:59:24.467073|S|100|16.02|0|100
C|RIVN|20260120|09:59:47.666759|S|16|16.01|0|16
C|RIVN|20260120|09:59:50.315061|S|2|16.015|0|2
C|RIVN|20260120|10:00:00.036558|S|100|16.02|0|100
C|RIVN|20260120|10:00:07.641237|S|100|16.03|0|100
C|RIVN|20260120|10:00:40.181801|S|100|16.03|0|100
C|RIVN|20260120|10:00:40.181801|S|100|16.03|0|100
C|RIVN|20260120|10:01:09.078987|S|100|16.04|0|100
C|RIVN|20260120|10:01:10.465631|S|3|16.045|0|3
C|RIVN|20260120|10:01:18.225523|S|100|16.04|0|100
C|RIVN|20260120|10:01:49.074603|S|95|16.03|0|95
C|RIVN|20260120|10:01:58.397406|S|101|16.025|0|101
C|RIVN|20260120|10:02:50.617856|S|100|16.03|0|100
C|RIVN|20260120|10:03:49.914253|S|42|16.02|0|42
C|RIVN|20260120|10:04:10.647059|S|20|16.01|0|20
C|RIVN|20260120|10:04:10.647059|S|80|16.01|0|80
C|RIVN|20260120|10:04:12.821025|S|100|16.01|0|100
C|RIVN|20260120|10:04:21.033181|S|20|16.01|0|20
C|RIVN|20260120|10:04:21.033181|S|100|16.01|0|100
C|RIVN|20260120|10:04:48.793937|S|55|16.02|0|55
C|RIVN|20260120|10:05:27.544848|S|100|16.05|0|100
C|RIVN|20260120|10:05:40.972853|S|100|16.06|0|100
C|RIVN|20260120|10:05:55.659575|S|75|16.06|0|75
C|RIVN|20260120|10:05:55.659593|S|74|16.06|0|74
C|RIVN|20260120|10:06:51.200947|S|158|16.065|0|158
C|RIVN|20260120|10:06:51.201008|S|42|16.065|0|42
C|RIVN|20260120|10:07:01.681948|S|100|16.06|0|100
C|RIVN|20260120|10:07:07.948689|S|100|16.065|0|100
C|RIVN|20260120|10:07:10.634037|S|81|16.07|0|81
C|RIVN|20260120|10:07:24.029496|S|82|16.07|0|82
C|RIVN|20260120|10:07:24.029524|S|18|16.07|0|18
C|RIVN|20260120|10:07:27.250492|S|80|16.08|0|80
C|RIVN|20260120|10:07:27.250530|S|20|16.08|0|20
C|RIVN|20260120|10:07:36.495312|S|100|16.06|0|100
C|RIVN|20260120|10:07:38.164221|S|100|16.06|0|100
C|RIVN|20260120|10:07:38.443612|S|87|16.05|0|87
C|RIVN|20260120|10:07:38.612567|S|198|16.055|0|198
C|RIVN|20260120|10:07:38.612630|S|2|16.055|0|2
C|RIVN|20260120|10:07:57.140905|S|100|16.085|0|100
C|RIVN|20260120|10:07:57.140906|S|100|16.08|0|100
C|RIVN|20260120|10:08:05.196152|S|100|16.08|0|100
C|RIVN|20260120|10:08:05.823301|S|95|16.08|0|95
C|RIVN|20260120|10:08:05.823328|S|95|16.08|0|95
C|RIVN|20260120|10:08:05.823403|S|110|16.08|0|110
C|RIVN|20260120|10:08:52.118992|S|100|16.08|0|100
C|RIVN|20260120|10:09:23.966396|S|82|16.06|0|82
C|RIVN|20260120|10:09:23.966412|S|18|16.06|0|18
C|RIVN|20260120|10:09:35.352282|S|100|16.06|0|100
C|RIVN|20260120|10:09:35.352282|S|100|16.06|0|100
C|RIVN|20260120|10:10:03.707036|S|41|16.09|0|41
C|RIVN|20260120|10:10:40.872091|S|55|16.09|0|55
C|RIVN|20260120|10:10:44.447076|S|161|16.1|0|161
C|RIVN|20260120|10:10:44.447167|S|85|16.1|0|85
C|RIVN|20260120|10:10:44.447181|S|54|16.1|0|54
C|RIVN|20260120|10:10:58.760117|S|100|16.1|0|100
C|RIVN|20260120|10:11:00.606942|S|100|16.1|0|100
C|RIVN|20260120|10:11:02.374695|S|197|16.095|0|197
C|RIVN|20260120|10:11:09.512192|S|3|16.08|0|3
C|RIVN|20260120|10:11:13.176458|S|78|16.08|0|78
C|RIVN|20260120|10:11:16.223063|S|100|16.03|0|100
C|RIVN|20260120|10:11:16.223063|S|19|16.03|0|19
C|RIVN|20260120|10:11:19.103464|S|100|16.02|0|100
C|RIVN|20260120|10:11:19.103464|S|100|16.02|0|100
C|RIVN|20260120|10:11:24.694890|S|100|16.02|0|100
C|RIVN|20260120|10:11:50.218323|S|92|16.01|0|92
C|RIVN|20260120|10:11:50.220409|S|23|16.01|0|23
C|RIVN|20260120|10:11:53.309187|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.317455|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.326543|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.335194|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.343606|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.351704|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.361046|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.369199|S|100|16.02|0|100
C|RIVN|20260120|10:11:53.377363|S|100|16.02|0|100
C|RIVN|20260120|10:12:07.070591|S|84|16.04|0|84
C|RIVN|20260120|10:12:11.519305|S|98|16.05|0|98
C|RIVN|20260120|10:12:33.328581|S|100|16.06|0|100
C|RIVN|20260120|10:12:55.653601|S|95|16.06|0|95
C|RIVN|20260120|10:12:55.653628|S|5|16.06|0|5
C|RIVN|20260120|10:12:55.653895|S|95|16.06|0|95
C|RIVN|20260120|10:13:09.725650|S|1|16.06|0|1
C|RIVN|20260120|10:13:21.681643|S|100|16.04|0|100
C|RIVN|20260120|10:13:25.992943|S|87|16.04|0|87
C|RIVN|20260120|10:13:25.992973|S|13|16.04|0|13
C|RIVN|20260120|10:13:40.127405|S|8|16.02|0|8
C|RIVN|20260120|10:13:40.127405|S|53|16.02|0|53
C|RIVN|20260120|10:13:46.027685|S|14|16.01|0|14
C|RIVN|20260120|10:13:53.656851|S|200|16|0|200
C|RIVN|20260120|10:14:39.545596|S|100|16.015|0|100
C|RIVN|20260120|10:15:52.506506|S|11|16.055|0|11
C|RIVN|20260120|10:16:16.523206|S|100|16.055|0|100
C|RIVN|20260120|10:16:31.720755|S|100|16.06|0|100
C|RIVN|20260120|10:16:48.560772|S|43|16.05|0|43
C|RIVN|20260120|10:16:48.560784|S|57|16.05|0|57
C|RIVN|20260120|10:17:10.452665|S|100|16.05|0|100
C|RIVN|20260120|10:18:35.809570|S|200|16.045|0|200
C|RIVN|20260120|10:18:44.290041|S|32|16.05|0|32
C|RIVN|20260120|10:18:57.264236|S|100|16.03|0|100
C|RIVN|20260120|10:19:08.603368|S|300|16.03|0|300
C|RIVN|20260120|10:19:24.095416|S|42|16.06|0|42
C|RIVN|20260120|10:20:37.582852|S|200|16.065|0|200
C|RIVN|20260120|10:21:05.445407|S|100|16.08|0|100
C|RIVN|20260120|10:22:03.883095|S|100|16.14|0|100
C|RIVN|20260120|10:22:14.439196|S|88|16.155|0|88
C|RIVN|20260120|10:22:16.158666|S|60|16.15|0|60
C|RIVN|20260120|10:22:22.576174|S|100|16.17|0|100
C|RIVN|20260120|10:23:15.332104|S|72|16.16|0|72
C|RIVN|20260120|10:23:15.332122|S|28|16.16|0|28
C|RIVN|20260120|10:23:17.509521|S|248|16.185|0|248
C|RIVN|20260120|10:23:17.510108|S|200|16.185|0|200
C|RIVN|20260120|10:23:17.528523|S|200|16.185|0|200
C|RIVN|20260120|10:23:17.539612|S|48|16.185|0|48
C|RIVN|20260120|10:23:17.539666|S|152|16.185|0|152
C|RIVN|20260120|10:23:31.283229|S|72|16.16|0|72
C|RIVN|20260120|10:23:31.283253|S|28|16.16|0|28
C|RIVN|20260120|10:23:47.503210|S|100|16.17|0|100
C|RIVN|20260120|10:24:08.223058|S|60|16.16|0|60
C|RIVN|20260120|10:24:54.621820|S|72|16.14|0|72
C|RIVN|20260120|10:24:54.621842|S|28|16.14|0|28
C|RIVN|20260120|10:26:03.173388|S|8|16.12|0|8
C|RIVN|20260120|10:26:10.250014|S|20|16.13|0|20
C|RIVN|20260120|10:26:20.144003|S|20|16.12|0|20
C|RIVN|20260120|10:26:20.144003|S|67|16.12|0|67
C|RIVN|20260120|10:26:20.144004|S|80|16.12|0|80
C|RIVN|20260120|10:26:33.642624|S|99|16.09|0|99
C|RIVN|20260120|10:26:49.568570|S|6|16.08|0|6
C|RIVN|20260120|10:27:41.114345|S|83|16.05|0|83
C|RIVN|20260120|10:28:28.245191|S|3|16.09|0|3
C|RIVN|20260120|10:28:28.245216|S|3|16.09|0|3
C|RIVN|20260120|10:28:28.245317|S|75|16.09|0|75
C|RIVN|20260120|10:28:28.245341|S|3|16.09|0|3
C|RIVN|20260120|10:28:28.245341|S|75|16.09|0|75
C|RIVN|20260120|10:29:36.787178|S|104|16.095|0|104
C|RIVN|20260120|10:29:52.454466|S|100|16.09|0|100
C|RIVN|20260120|10:29:52.455182|S|33|16.1|0|33
C|RIVN|20260120|10:29:52.455183|S|67|16.1|0|67
C|RIVN|20260120|10:31:03.930703|S|100|16.11|0|100
C|RIVN|20260120|10:31:03.930717|S|39|16.11|0|39
C|RIVN|20260120|10:31:44.335843|S|178|16.125|0|178
C|RIVN|20260120|10:31:44.335866|S|70|16.125|0|70
C|RIVN|20260120|10:31:44.335867|S|75|16.13|0|75
C|RIVN|20260120|10:31:44.335868|S|75|16.13|0|75
C|RIVN|20260120|10:31:44.335887|S|98|16.13|0|98
C|RIVN|20260120|10:32:13.676285|S|72|16.14|0|72
C|RIVN|20260120|10:32:13.676309|S|28|16.14|0|28
C|RIVN|20260120|10:32:16.284130|S|31|16.14|0|31
C|RIVN|20260120|10:32:16.333573|S|69|16.14|0|69
C|RIVN|20260120|10:32:21.417426|S|1|16.14|0|1
C|RIVN|20260120|10:33:06.403071|S|89|16.14|0|89
C|RIVN|20260120|10:33:06.403086|S|11|16.14|0|11
C|RIVN|20260120|10:33:06.403287|S|79|16.14|0|79
C|RIVN|20260120|10:33:06.403298|S|10|16.14|0|10
C|RIVN|20260120|10:33:19.827449|S|2|16.13|0|2
C|RIVN|20260120|10:33:20.002485|S|70|16.13|0|70
C|RIVN|20260120|10:33:20.690087|S|100|16.125|0|100
C|RIVN|20260120|10:33:20.690175|S|100|16.125|0|100
C|RIVN|20260120|10:33:23.141171|S|100|16.11|0|100
C|RIVN|20260120|10:33:25.057868|S|100|16.11|0|100
C|RIVN|20260120|10:33:26.969093|S|100|16.11|0|100
C|RIVN|20260120|10:34:26.821250|S|90|16.11|0|90
C|RIVN|20260120|10:34:54.348731|S|72|16.115|0|72
C|RIVN|20260120|10:34:54.348801|S|72|16.115|0|72
C|RIVN|20260120|10:34:54.348818|S|100|16.115|0|100
C|RIVN|20260120|10:34:54.348846|S|44|16.115|0|44
C|RIVN|20260120|10:35:03.927335|S|100|16.11|0|100
C|RIVN|20260120|10:35:28.349459|S|100|16.12|0|100
C|RIVN|20260120|10:35:41.573949|S|100|16.15|0|100
C|RIVN|20260120|10:35:41.573949|S|100|16.15|0|100
C|RIVN|20260120|10:35:49.785397|S|23|16.15|0|23
C|RIVN|20260120|10:36:24.117444|S|100|16.14|0|100
C|RIVN|20260120|10:36:24.118300|S|100|16.14|0|100
C|RIVN|20260120|10:36:33.643856|S|248|16.135|0|248
C|RIVN|20260120|10:37:41.791666|S|66|16.14|0|66
C|RIVN|20260120|10:37:48.214745|S|100|16.15|0|100
C|RIVN|20260120|10:37:59.111451|S|100|16.15|0|100
C|RIVN|20260120|10:38:21.019663|S|91|16.15|0|91
C|RIVN|20260120|10:38:21.019679|S|9|16.15|0|9
C|RIVN|20260120|10:38:27.519534|S|80|16.15|0|80
C|RIVN|20260120|10:39:17.929569|S|90|16.21|0|90
C|RIVN|20260120|10:39:17.929589|S|78|16.21|0|78
C|RIVN|20260120|10:41:49.076097|S|75|16.225|0|75
C|RIVN|20260120|10:41:49.076134|S|74|16.225|0|74
C|RIVN|20260120|10:42:01.869662|S|100|16.23|0|100
C|RIVN|20260120|10:42:05.586714|S|100|16.22|0|100
C|RIVN|20260120|10:42:06.093852|S|100|16.22|0|100
C|RIVN|20260120|10:42:34.280933|S|97|16.23|0|97
C|RIVN|20260120|10:42:34.280953|S|3|16.23|0|3
C|RIVN|20260120|10:42:39.447496|S|1|16.22|0|1
C|RIVN|20260120|10:42:39.447496|S|39|16.22|0|39
C|RIVN|20260120|10:42:54.921853|S|75|16.22|0|75
C|RIVN|20260120|10:42:54.921853|S|25|16.22|0|25
C|RIVN|20260120|10:44:03.277270|S|72|16.2|0|72
C|RIVN|20260120|10:44:16.461705|S|81|16.2|0|81
C|RIVN|20260120|10:44:16.461733|S|19|16.2|0|19
C|RIVN|20260120|10:45:00.188304|S|100|16.2|0|100
C|RIVN|20260120|10:45:03.126111|S|3|16.2|0|3
C|RIVN|20260120|10:45:03.126111|S|97|16.2|0|97
C|RIVN|20260120|10:45:28.206619|S|92|16.16|0|92
C|RIVN|20260120|10:45:38.514725|S|100|16.17|0|100
C|RIVN|20260120|10:47:02.291380|S|67|16.18|0|67
C|RIVN|20260120|10:47:35.050665|S|123|16.165|0|123
C|RIVN|20260120|10:47:37.539718|S|100|16.18|0|100
C|RIVN|20260120|10:50:08.128326|S|83|16.17|0|83
C|RIVN|20260120|10:50:45.883201|S|200|16.18|0|200
C|RIVN|20260120|10:50:45.883201|S|100|16.18|0|100
C|RIVN|20260120|10:51:12.401787|S|1|16.16|0|1
C|RIVN|20260120|10:54:22.150611|S|100|16.17|0|100
C|RIVN|20260120|10:55:43.120058|S|100|16.155|0|100
C|RIVN|20260120|10:57:15.742100|S|248|16.145|0|248
C|RIVN|20260120|10:57:31.826097|S|115|16.155|0|115
C|RIVN|20260120|10:57:31.826099|S|70|16.155|0|70
C|RIVN|20260120|10:57:45.491894|S|200|16.165|0|200
C|RIVN|20260120|10:57:45.491909|S|100|16.165|0|100
C|RIVN|20260120|10:57:48.846930|S|2|16.16|0|2
C|RIVN|20260120|10:58:26.778952|S|100|16.15|0|100
C|RIVN|20260120|10:58:37.155416|S|74|16.17|0|74
C|RIVN|20260120|10:58:37.216913|S|100|16.165|0|100
C|RIVN|20260120|10:58:43.127903|S|44|16.165|0|44
C|RIVN|20260120|10:59:19.000507|S|100|16.19|0|100
C|RIVN|20260120|10:59:19.001834|S|39|16.18|0|39
C|RIVN|20260120|10:59:19.001834|S|60|16.18|0|60
C|RIVN|20260120|10:59:19.001846|S|40|16.18|0|40
C|RIVN|20260120|10:59:36.521714|S|3|16.185|0|3
C|RIVN|20260120|10:59:38.034866|S|87|16.185|0|87
C|RIVN|20260120|10:59:38.034885|S|87|16.185|0|87
C|RIVN|20260120|10:59:38.034941|S|28|16.18|0|28
C|RIVN|20260120|11:00:55.863846|S|34|16.255|0|34
C|RIVN|20260120|11:00:59.906924|S|100|16.27|0|100
C|RIVN|20260120|11:00:59.906924|S|100|16.27|0|100
C|RIVN|20260120|11:02:04.230957|S|100|16.29|0|100
C|RIVN|20260120|11:02:23.141120|S|200|16.28|0|200
C|RIVN|20260120|11:03:03.188950|S|100|16.25|0|100
C|RIVN|20260120|11:03:06.003025|S|100|16.25|0|100
C|RIVN|20260120|11:03:15.359553|S|100|16.25|0|100
C|RIVN|20260120|11:03:20.906002|S|90|16.22|0|90
C|RIVN|20260120|11:03:20.906022|S|87|16.22|0|87
C|RIVN|20260120|11:03:41.168909|S|80|16.22|0|80
C|RIVN|20260120|11:05:12.069021|S|86|16.22|0|86
C|RIVN|20260120|11:05:12.069064|S|14|16.22|0|14
C|RIVN|20260120|11:05:36.567401|S|100|16.21|0|100
C|RIVN|20260120|11:06:45.298963|S|92|16.18|0|92
C|RIVN|20260120|11:07:00.088715|S|100|16.2|0|100
C|RIVN|20260120|11:07:21.206520|S|100|16.21|0|100
C|RIVN|20260120|11:07:35.543177|S|11|16.22|0|11
C|RIVN|20260120|11:09:11.184014|S|100|16.21|0|100
C|RIVN|20260120|11:09:22.425686|S|37|16.21|0|37
C|RIVN|20260120|11:10:13.954512|S|105|16.215|0|105
C|RIVN|20260120|11:10:22.065491|S|105|16.215|0|105
C|RIVN|20260120|11:10:25.557165|S|10|16.21|0|10
C|RIVN|20260120|11:10:25.557165|S|90|16.215|0|90
C|RIVN|20260120|11:10:25.557165|S|5|16.21|0|5
C|RIVN|20260120|11:10:54.394434|S|100|16.245|0|100
C|RIVN|20260120|11:11:14.700202|S|100|16.26|0|100
C|RIVN|20260120|11:12:18.852357|S|248|16.265|0|248
C|RIVN|20260120|11:13:43.006455|S|84|16.22|0|84
C|RIVN|20260120|11:13:43.006480|S|16|16.22|0|16
C|RIVN|20260120|11:13:47.552025|S|100|16.22|0|100
C|RIVN|20260120|11:14:08.809618|E|100|16.22|0|100
C|RIVN|20260120|11:14:08.809618|E|55|16.22|0|55
C|RIVN|20260120|11:16:19.664194|S|100|16.26|0|100
C|RIVN|20260120|11:17:14.985413|S|100|16.24|0|100
C|RIVN|20260120|11:17:14.985414|S|100|16.24|0|100
C|RIVN|20260120|11:17:15.009247|S|248|16.235|0|248
C|RIVN|20260120|11:18:08.833949|S|93|16.2|0|93
C|RIVN|20260120|11:18:08.833984|S|7|16.2|0|7
C|RIVN|20260120|11:18:08.866937|S|1|16.21|0|1
C|RIVN|20260120|11:18:08.866937|S|7|16.21|0|7
C|RIVN|20260120|11:19:03.662014|S|41|16.17|0|41
C|RIVN|20260120|11:21:09.707332|S|89|16.15|0|89
C|RIVN|20260120|11:22:43.106527|S|64|16.16|0|64
C|RIVN|20260120|11:22:45.916721|S|100|16.15|0|100
C|RIVN|20260120|11:24:28.041180|S|1|16.12|0|1
C|RIVN|20260120|11:25:51.256973|S|100|16.11|0|100
C|RIVN|20260120|11:25:51.257322|S|100|16.11|0|100
C|RIVN|20260120|11:25:51.260544|S|100|16.11|0|100
C|RIVN|20260120|11:25:51.260544|S|8|16.11|0|8
C|RIVN|20260120|11:25:51.307604|S|100|16.11|0|100
C|RIVN|20260120|11:27:11.513386|S|100|16.12|0|100
C|RIVN|20260120|11:28:05.398925|S|100|16.15|0|100
C|RIVN|20260120|11:28:36.290142|S|10|16.14|0|10
C|RIVN|20260120|11:29:50.098737|S|2|16.145|0|2
C|RIVN|20260120|11:30:05.098843|S|93|16.17|0|93
C|RIVN|20260120|11:30:05.098856|S|93|16.17|0|93
C|RIVN|20260120|11:30:25.242187|S|47|16.17|0|47
C|RIVN|20260120|11:30:41.366265|S|100|16.185|0|100
C|RIVN|20260120|11:30:54.740070|S|89|16.17|0|89
C|RIVN|20260120|11:30:54.742112|S|100|16.18|0|100
C|RIVN|20260120|11:31:03.280982|S|100|16.19|0|100
C|RIVN|20260120|11:31:20.991775|S|100|16.19|0|100
C|RIVN|20260120|11:31:52.500674|S|100|16.19|0|100
C|RIVN|20260120|11:32:10.063802|S|11|16.19|0|11
C|RIVN|20260120|11:33:49.358794|S|29|16.19|0|29
C|RIVN|20260120|11:34:02.565086|S|300|16.195|0|300
C|RIVN|20260120|11:34:12.966907|S|100|16.195|0|100
C|RIVN|20260120|11:34:12.966964|S|4|16.19|0|4
C|RIVN|20260120|11:36:22.422062|S|97|16.23|0|97
C|RIVN|20260120|11:36:22.422090|S|3|16.23|0|3
C|RIVN|20260120|11:37:32.461808|S|100|16.23|0|100
C|RIVN|20260120|11:38:28.206444|S|100|16.23|0|100
C|RIVN|20260120|11:38:28.206444|S|38|16.23|0|38
C|RIVN|20260120|11:39:13.475515|S|100|16.22|0|100
C|RIVN|20260120|11:39:16.834393|S|76|16.23|0|76
C|RIVN|20260120|11:39:18.947422|S|27|16.235|0|27
C|RIVN|20260120|11:39:21.209939|S|100|16.24|0|100
C|RIVN|20260120|11:39:26.231773|S|100|16.235|0|100
C|RIVN|20260120|11:42:07.889849|S|100|16.2|0|100
C|RIVN|20260120|11:42:09.705193|S|1|16.2|0|1
C|RIVN|20260120|11:42:43.254627|S|100|16.18|0|100
C|RIVN|20260120|11:42:49.665398|S|100|16.18|0|100
C|RIVN|20260120|11:43:10.769964|S|100|16.18|0|100
C|RIVN|20260120|11:43:55.357513|S|45|16.21|0|45
C|RIVN|20260120|11:44:17.881022|S|1|16.21|0|1
C|RIVN|20260120|11:44:28.950772|S|95|16.22|0|95
C|RIVN|20260120|11:44:33.965973|S|100|16.22|0|100
C|RIVN|20260120|11:44:36.546797|S|100|16.22|0|100
C|RIVN|20260120|11:44:50.017350|S|85|16.21|0|85
C|RIVN|20260120|11:45:26.828751|E|67|16.17|0|67
C|RIVN|20260120|11:45:26.851655|E|100|16.17|0|100
C|RIVN|20260120|11:47:43.869540|S|87|16.2|0|87
C|RIVN|20260120|11:47:43.869579|S|13|16.2|0|13
C|RIVN|20260120|11:48:39.507314|S|100|16.19|0|100
C|RIVN|20260120|11:53:14.919413|S|100|16.18|0|100
C|RIVN|20260120|11:53:26.379939|S|100|16.18|0|100
C|RIVN|20260120|11:53:26.491212|S|100|16.18|0|100
C|RIVN|20260120|11:54:22.520138|S|100|16.14|0|100
C|RIVN|20260120|11:54:32.251241|S|100|16.14|0|100
C|RIVN|20260120|11:54:39.769200|S|10|16.13|0|10
C|RIVN|20260120|11:55:14.684152|S|100|16.13|0|100
C|RIVN|20260120|11:55:14.684152|S|100|16.13|0|100
C|RIVN|20260120|11:55:17.712939|S|100|16.13|0|100
C|RIVN|20260120|11:55:17.712939|S|100|16.125|0|100
C|RIVN|20260120|11:55:17.810597|S|100|16.13|0|100
C|RIVN|20260120|11:55:21.724795|S|100|16.13|0|100
C|RIVN|20260120|11:55:23.295516|S|100|16.13|0|100
C|RIVN|20260120|11:55:23.631229|S|8|16.12|0|8
C|RIVN|20260120|11:55:24.043809|S|100|16.13|0|100
C|RIVN|20260120|11:55:41.643341|S|100|16.14|0|100
C|RIVN|20260120|11:56:01.881793|S|27|16.17|0|27
C|RIVN|20260120|11:56:01.939075|S|81|16.165|0|81
C|RIVN|20260120|11:56:29.312731|S|100|16.17|0|100
C|RIVN|20260120|11:58:50.202442|S|81|16.16|0|81
C|RIVN|20260120|12:00:00.879864|S|99|16.17|0|99
C|RIVN|20260120|12:03:41.943202|S|100|16.23|0|100
C|RIVN|20260120|12:03:41.943202|S|100|16.23|0|100
C|RIVN|20260120|12:03:41.943203|S|99|16.23|0|99
C|RIVN|20260120|12:03:52.533917|S|248|16.215|0|248
C|RIVN|20260120|12:05:42.988295|S|100|16.25|0|100
C|RIVN|20260120|12:07:19.418578|S|9|16.24|0|9
C|RIVN|20260120|12:09:23.992476|S|100|16.25|0|100
C|RIVN|20260120|12:10:01.874335|S|100|16.24|0|100
C|RIVN|20260120|12:10:01.874335|S|100|16.24|0|100
C|RIVN|20260120|12:10:50.808703|S|14|16.23|0|14
C|RIVN|20260120|12:10:50.833142|S|19|16.23|0|19
C|RIVN|20260120|12:15:14.811438|S|100|16.245|0|100
C|RIVN|20260120|12:15:14.811504|S|100|16.245|0|100
C|RIVN|20260120|12:15:15.520868|S|100|16.22|0|100
C|RIVN|20260120|12:16:32.921627|S|100|16.18|0|100
C|RIVN|20260120|12:19:02.818210|S|46|16.17|0|46
C|RIVN|20260120|12:19:45.408028|S|100|16.17|0|100
C|RIVN|20260120|12:19:45.432585|S|27|16.19|0|27
C|RIVN|20260120|12:19:57.952794|S|100|16.19|0|100
C|RIVN|20260120|12:19:57.952794|S|52|16.19|0|52
C|RIVN|20260120|12:20:19.504027|S|100|16.185|0|100
C|RIVN|20260120|12:20:19.509377|S|100|16.2|0|100
C|RIVN|20260120|12:20:19.509377|S|100|16.2|0|100
C|RIVN|20260120|12:21:03.813489|S|100|16.195|0|100
C|RIVN|20260120|12:21:03.813490|S|200|16.195|0|200
C|RIVN|20260120|12:21:03.814374|S|100|16.2|0|100
C|RIVN|20260120|12:22:21.221051|S|100|16.2|0|100
C|RIVN|20260120|12:22:21.221051|S|100|16.2|0|100
C|RIVN|20260120|12:22:21.221052|S|100|16.2|0|100
C|RIVN|20260120|12:23:19.485888|S|200|16.195|0|200
C|RIVN|20260120|12:24:20.104089|S|27|16.2|0|27
C|RIVN|20260120|12:24:43.496080|S|100|16.2|0|100
C|RIVN|20260120|12:24:43.496080|S|100|16.2|0|100
C|RIVN|20260120|12:25:07.656546|S|100|16.19|0|100
C|RIVN|20260120|12:25:07.657769|S|4|16.19|0|4
C|RIVN|20260120|12:26:28.700587|S|100|16.19|0|100
C|RIVN|20260120|12:27:06.596536|S|100|16.19|0|100
C|RIVN|20260120|12:27:06.596536|S|100|16.19|0|100
C|RIVN|20260120|12:28:02.384112|S|100|16.19|0|100
C|RIVN|20260120|12:28:02.384112|S|100|16.19|0|100
C|RIVN|20260120|12:29:51.038775|S|1|16.175|0|1
C|RIVN|20260120|12:30:09.774813|S|100|16.175|0|100
C|RIVN|20260120|12:30:09.774825|S|100|16.175|0|100
C|RIVN|20260120|12:30:09.774836|S|100|16.175|0|100
C|RIVN|20260120|12:30:14.129087|S|200|16.15|0|200
C|RIVN|20260120|12:30:44.363880|S|100|16.17|0|100
C|RIVN|20260120|12:33:55.501851|S|100|16.15|0|100
C|RIVN|20260120|12:34:43.788539|S|45|16.135|0|45
C|RIVN|20260120|12:35:17.440919|S|2|16.13|0|2
C|RIVN|20260120|12:35:17.440920|S|22|16.13|0|22
C|RIVN|20260120|12:37:07.333483|S|9|16.15|0|9
C|RIVN|20260120|12:38:28.616844|S|27|16.19|0|27
C|RIVN|20260120|12:38:30.951250|S|54|16.2|0|54
C|RIVN|20260120|12:39:26.331475|S|54|16.2|0|54
C|RIVN|20260120|12:39:43.284765|S|100|16.19|0|100
C|RIVN|20260120|12:40:09.810350|S|54|16.21|0|54
C|RIVN|20260120|12:40:09.867657|S|27|16.21|0|27
C|RIVN|20260120|12:42:00.899300|S|100|16.21|0|100
C|RIVN|20260120|12:45:02.511867|S|100|16.19|0|100
C|RIVN|20260120|12:45:03.754834|S|100|16.19|0|100
C|RIVN|20260120|12:47:44.106275|S|5|16.17|0|5
C|RIVN|20260120|12:47:48.680171|S|30|16.17|0|30
C|RIVN|20260120|12:47:52.034948|S|30|16.17|0|30
C|RIVN|20260120|12:48:28.728928|S|30|16.16|0|30
C|RIVN|20260120|12:49:39.745676|S|27|16.19|0|27
C|RIVN|20260120|12:49:46.424016|S|4|16.18|0|4
C|RIVN|20260120|12:49:54.523141|S|105|16.185|0|105
C|RIVN|20260120|12:49:54.525019|S|195|16.185|0|195
C|RIVN|20260120|12:54:30.384116|S|8|16.18|0|8
C|RIVN|20260120|12:54:30.384116|S|92|16.18|0|92
C|RIVN|20260120|12:55:30.013958|S|100|16.155|0|100
C|RIVN|20260120|12:56:02.272503|S|100|16.15|0|100
C|RIVN|20260120|12:57:17.578883|S|56|16.15|0|56
C|RIVN|20260120|12:57:41.121413|S|100|16.14|0|100
C|RIVN|20260120|12:57:41.121435|S|100|16.14|0|100
C|RIVN|20260120|12:58:24.985203|S|100|16.13|0|100
C|RIVN|20260120|13:02:53.693125|S|100|16.15|0|100
C|RIVN|20260120|13:03:17.582758|S|99|16.13|0|99
C|RIVN|20260120|13:04:40.237682|S|100|16.13|0|100
C|RIVN|20260120|13:05:00.398386|S|100|16.13|0|100
C|RIVN|20260120|13:05:00.398911|S|100|16.13|0|100
C|RIVN|20260120|13:05:00.399504|S|100|16.13|0|100
C|RIVN|20260120|13:05:41.157130|S|100|16.12|0|100
C|RIVN|20260120|13:05:41.157130|S|37|16.12|0|37
C|RIVN|20260120|13:06:05.491873|S|100|16.12|0|100
C|RIVN|20260120|13:06:09.523846|S|200|16.115|0|200
C|RIVN|20260120|13:06:09.531951|S|100|16.115|0|100
C|RIVN|20260120|13:07:12.917334|S|1|16.11|0|1
C|RIVN|20260120|13:07:26.003909|S|100|16.11|0|100
C|RIVN|20260120|13:07:56.574821|S|99|16.12|0|99
C|RIVN|20260120|13:08:19.239388|S|100|16.11|0|100
C|RIVN|20260120|13:08:19.239388|S|100|16.11|0|100
C|RIVN|20260120|13:08:19.239388|S|100|16.11|0|100
C|RIVN|20260120|13:10:15.209931|S|27|16.1|0|27
C|RIVN|20260120|13:10:15.209932|S|100|16.1|0|100
C|RIVN|20260120|13:10:16.674402|S|300|16.105|0|300
C|RIVN|20260120|13:10:16.686272|S|300|16.105|0|300
C|RIVN|20260120|13:10:16.787363|S|300|16.105|0|300
C|RIVN|20260120|13:10:36.904679|S|99|16.11|0|99
C|RIVN|20260120|13:10:36.904692|S|23|16.11|0|23
C|RIVN|20260120|13:10:40.461037|S|98|16.1|0|98
C|RIVN|20260120|13:10:40.463510|S|300|16.095|0|300
C|RIVN|20260120|13:13:25.909662|S|95|16.11|0|95
C|RIVN|20260120|13:13:25.910843|S|100|16.12|0|100
C|RIVN|20260120|13:14:43.130312|S|32|16.09|0|32
C|RIVN|20260120|13:15:25.048314|S|100|16.08|0|100
C|RIVN|20260120|13:15:26.954295|S|12|16.09|0|12
C|RIVN|20260120|13:15:36.721977|S|98|16.075|0|98
C|RIVN|20260120|13:16:41.492538|S|47|16.08|0|47
C|RIVN|20260120|13:16:41.492538|S|53|16.08|0|53
C|RIVN|20260120|13:16:46.011799|S|100|16.09|0|100
C|RIVN|20260120|13:16:46.375817|S|100|16.1|0|100
C|RIVN|20260120|13:18:01.607378|S|100|16.09|0|100
C|RIVN|20260120|13:18:02.119317|S|100|16.08|0|100
C|RIVN|20260120|13:18:02.151734|S|100|16.08|0|100
C|RIVN|20260120|13:19:46.702879|S|5|16.09|0|5
C|RIVN|20260120|13:24:18.669559|S|66|16.05|0|66
C|RIVN|20260120|13:24:20.692242|S|34|16.05|0|34
C|RIVN|20260120|13:24:38.140096|S|100|16.06|0|100
C|RIVN|20260120|13:24:38.140096|S|100|16.06|0|100
C|RIVN|20260120|13:24:47.206824|S|100|16.06|0|100
C|RIVN|20260120|13:25:15.849435|S|9|16.06|0|9
C|RIVN|20260120|13:25:51.020783|S|8|16.06|0|8
C|RIVN|20260120|13:26:33.680699|S|100|16.07|0|100
C|RIVN|20260120|13:26:42.738715|S|100|16.07|0|100
C|RIVN|20260120|13:26:46.295510|S|100|16.06|0|100
C|RIVN|20260120|13:27:23.802076|S|100|16.06|0|100
C|RIVN|20260120|13:28:05.933360|S|91|16.04|0|91
C|RIVN|20260120|13:29:10.034195|S|9|16.05|0|9
C|RIVN|20260120|13:30:04.369801|S|100|16.04|0|100
C|RIVN|20260120|13:30:30.143335|S|100|16.04|0|100
C|RIVN|20260120|13:30:41.944278|S|3|16.03|0|3
C|RIVN|20260120|13:31:14.941327|S|4|16.05|0|4
C|RIVN|20260120|13:32:37.619973|S|100|16.03|0|100
C|RIVN|20260120|13:33:07.541426|S|100|16.03|0|100
C|RIVN|20260120|13:33:10.590549|S|100|16.02|0|100
C|RIVN|20260120|13:34:05.219840|S|10|16|0|10
C|RIVN|20260120|13:34:05.317235|S|100|16|0|100
C|RIVN|20260120|13:36:44.497321|S|3|16.03|0|3
C|RIVN|20260120|13:36:44.499721|S|610|16.025|0|610
C|RIVN|20260120|13:38:37.721167|S|100|16.03|0|100
C|RIVN|20260120|13:38:37.721230|S|200|16.03|0|200
C|RIVN|20260120|13:39:25.816407|S|100|16.03|0|100
C|RIVN|20260120|13:39:34.470968|S|100|16.025|0|100
C|RIVN|20260120|13:39:34.996806|S|100|16.03|0|100
C|RIVN|20260120|13:39:34.996826|S|100|16.03|0|100
C|RIVN|20260120|13:39:37.799129|S|100|16.03|0|100
C|RIVN|20260120|13:40:28.000765|S|200|16.015|0|200
C|RIVN|20260120|13:41:09.103465|S|176|16.02|0|176
C|RIVN|20260120|13:43:03.775194|S|100|16.03|0|100
C|RIVN|20260120|13:43:52.018111|S|36|16.01|0|36
C|RIVN|20260120|13:44:34.127773|S|200|16.005|0|200
C|RIVN|20260120|13:44:34.127790|S|100|16.005|0|100
C|RIVN|20260120|13:44:34.710895|S|300|16.005|0|300
C|RIVN|20260120|13:44:34.712313|S|100|16.005|0|100
C|RIVN|20260120|13:44:34.712313|S|100|16.005|0|100
C|RIVN|20260120|13:44:34.712323|S|200|16.005|0|200
C|RIVN|20260120|13:44:34.712467|S|100|16.01|0|100
C|RIVN|20260120|13:44:34.712467|S|99|16.01|0|99
C|RIVN|20260120|13:44:34.712468|S|201|16.01|0|201
C|RIVN|20260120|13:45:26.059939|S|100|16|0|100
C|RIVN|20260120|13:45:26.073012|S|200|16|0|200
C|RIVN|20260120|13:46:07.877607|S|500|16.02|0|500
C|RIVN|20260120|13:46:07.877607|S|100|16.02|0|100
C|RIVN|20260120|13:46:07.878161|S|500|16.02|0|500
C|RIVN|20260120|13:47:46.002597|S|100|16.02|0|100
C|RIVN|20260120|13:50:02.737777|S|100|15.99|0|100
C|RIVN|20260120|13:50:02.737777|S|100|15.99|0|100
C|RIVN|20260120|13:50:26.867745|S|1|16|0|1
C|RIVN|20260120|13:51:00.123537|S|200|16|0|200
C|RIVN|20260120|13:51:00.123537|S|100|16|0|100
C|RIVN|20260120|13:51:01.539525|S|100|15.99|0|100
C|RIVN|20260120|13:51:48.512503|S|5|15.99|0|5
C|RIVN|20260120|13:51:54.040662|S|146|15.995|0|146
C|RIVN|20260120|13:53:02.153873|S|2|16|0|2
C|RIVN|20260120|13:53:02.153873|S|198|16|0|198
C|RIVN|20260120|13:53:02.165591|S|200|16.005|0|200
C|RIVN|20260120|13:53:02.165686|S|100|16.005|0|100
C|RIVN|20260120|13:53:04.252260|S|72|16|0|72
C|RIVN|20260120|13:53:04.394407|S|150|16|0|150
C|RIVN|20260120|13:53:04.394407|S|28|16|0|28
C|RIVN|20260120|13:53:07.005914|S|100|16.005|0|100
C|RIVN|20260120|13:54:25.741851|S|100|16|0|100
C|RIVN|20260120|13:55:31.009726|E|300|16.005|0|300
C|RIVN|20260120|13:55:55.613211|S|100|16.01|0|100
C|RIVN|20260120|13:55:55.613211|S|200|16.01|0|200
C|RIVN|20260120|13:55:55.613753|S|200|16.01|0|200
C|RIVN|20260120|13:58:55.364052|S|100|16|0|100
C|RIVN|20260120|13:58:55.364088|S|200|16.005|0|200
C|RIVN|20260120|13:58:55.364672|S|100|16.005|0|100
C|RIVN|20260120|13:58:55.366116|S|200|16.01|0|200
C|RIVN|20260120|13:59:07.795128|S|2|16.01|0|2
C|RIVN|20260120|14:02:11.934874|S|100|16|0|100
C|RIVN|20260120|14:02:11.934874|S|7|16|0|7
C|RIVN|20260120|14:02:48.767405|S|54|15.99|0|54
C|RIVN|20260120|14:02:48.767507|S|100|15.99|0|100
C|RIVN|20260120|14:02:48.767507|S|46|15.99|0|46
C|RIVN|20260120|14:02:48.767508|S|54|15.99|0|54
C|RIVN|20260120|14:03:24.499648|S|100|15.98|0|100
C|RIVN|20260120|14:03:30.281396|S|94|15.98|0|94
C|RIVN|20260120|14:03:56.746215|S|100|15.98|0|100
C|RIVN|20260120|14:05:54.893196|S|300|15.985|0|300
C|RIVN|20260120|14:05:55.145558|S|500|15.985|0|500
C|RIVN|20260120|14:07:11.262378|S|100|15.99|0|100
C|RIVN|20260120|14:07:19.280704|S|65|15.99|0|65
C|RIVN|20260120|14:08:06.139752|S|500|15.995|0|500
C|RIVN|20260120|14:10:24.160995|S|252|16.015|0|252
C|RIVN|20260120|14:10:24.186138|S|300|16.015|0|300
C|RIVN|20260120|14:11:15.221208|S|100|16.03|0|100
C|RIVN|20260120|14:11:15.799194|S|300|16.035|0|300
C|RIVN|20260120|14:11:42.779968|S|100|16.035|0|100
C|RIVN|20260120|14:14:12.467538|S|100|16.04|0|100
C|RIVN|20260120|14:14:14.596359|S|100|16.04|0|100
C|RIVN|20260120|14:14:57.659382|S|100|16.04|0|100
C|RIVN|20260120|14:14:57.659382|S|52|16.04|0|52
C|RIVN|20260120|14:14:57.659382|S|100|16.04|0|100
C|RIVN|20260120|14:17:22.080339|S|400|16.055|0|400
C|RIVN|20260120|14:20:04.365757|S|100|16.06|0|100
C|RIVN|20260120|14:20:04.366781|S|100|16.06|0|100
C|RIVN|20260120|14:20:04.380528|S|100|16.05|0|100
C|RIVN|20260120|14:21:12.587484|S|100|16.05|0|100
C|RIVN|20260120|14:21:28.023933|S|100|16.06|0|100
C|RIVN|20260120|14:21:44.494231|S|100|16.04|0|100
C|RIVN|20260120|14:21:44.505230|S|100|16.04|0|100
C|RIVN|20260120|14:24:57.097311|S|100|16.08|0|100
C|RIVN|20260120|14:24:57.812411|S|100|16.08|0|100
C|RIVN|20260120|14:24:57.813068|S|100|16.08|0|100
C|RIVN|20260120|14:25:17.382777|S|100|16.06|0|100
C|RIVN|20260120|14:25:17.382778|S|100|16.06|0|100
C|RIVN|20260120|14:27:42.060517|S|100|16.08|0|100
C|RIVN|20260120|14:29:44.246435|S|2|16.08|0|2
C|RIVN|20260120|14:29:52.181485|S|1|16.08|0|1
C|RIVN|20260120|14:30:46.071589|S|100|16.06|0|100
C|RIVN|20260120|14:31:02.327430|S|100|16.02|0|100
C|RIVN|20260120|14:35:22.142839|S|100|16.01|0|100
C|RIVN|20260120|14:35:39.147139|S|4|16|0|4
C|RIVN|20260120|14:36:23.196109|S|100|16|0|100
C|RIVN|20260120|14:36:30.096855|S|4|15.99|0|4
C|RIVN|20260120|14:37:31.821557|S|100|16.02|0|100
C|RIVN|20260120|14:40:20.564646|S|100|16|0|100
C|RIVN|20260120|14:40:48.901852|S|400|16.015|0|400
C|RIVN|20260120|14:43:35.251611|S|100|16.02|0|100
C|RIVN|20260120|14:43:35.794351|S|100|16.02|0|100
C|RIVN|20260120|14:43:44.848434|S|100|16.04|0|100
C|RIVN|20260120|14:44:06.249311|S|233|16.035|0|233
C|RIVN|20260120|14:44:06.249348|S|100|16.035|0|100
C|RIVN|20260120|14:44:06.249370|S|6|16.03|0|6
C|RIVN|20260120|14:44:06.249370|S|39|16.03|0|39
C|RIVN|20260120|14:44:06.249370|S|55|16.035|0|55
C|RIVN|20260120|14:44:06.249403|S|100|16.03|0|100
C|RIVN|20260120|14:44:06.251029|S|23|16.03|0|23
C|RIVN|20260120|14:44:48.824320|S|4|16.03|0|4
C|RIVN|20260120|14:45:50.400511|S|1|16.04|0|1
C|RIVN|20260120|14:46:37.369000|S|100|16.03|0|100
C|RIVN|20260120|14:49:09.678858|S|30|16.03|0|30
C|RIVN|20260120|14:49:51.538133|S|71|16.035|0|71
C|RIVN|20260120|14:50:46.425839|S|100|16.03|0|100
C|RIVN|20260120|14:52:41.546033|S|100|16.04|0|100
C|RIVN|20260120|14:52:41.546034|S|10|16.04|0|10
C|RIVN|20260120|14:58:13.582236|S|200|16.1|0|200
C|RIVN|20260120|14:59:56.625799|S|200|16.12|0|200
C|RIVN|20260120|14:59:56.666073|S|100|16.11|0|100
C|RIVN|20260120|15:00:14.133557|S|100|16.09|0|100
C|RIVN|20260120|15:00:14.133590|S|100|16.09|0|100
C|RIVN|20260120|15:01:01.885862|S|77|16.08|0|77
C|RIVN|20260120|15:01:06.143952|S|100|16.07|0|100
C|RIVN|20260120|15:01:06.143952|S|100|16.07|0|100
C|RIVN|20260120|15:01:22.909297|S|8|16.06|0|8
C|RIVN|20260120|15:03:10.714510|S|202|16.06|0|202
C|RIVN|20260120|15:04:26.458208|S|69|16.06|0|69
C|RIVN|20260120|15:04:26.458209|S|31|16.06|0|31
C|RIVN|20260120|15:04:26.458209|S|69|16.06|0|69
C|RIVN|20260120|15:04:26.458706|S|100|16.06|0|100
C|RIVN|20260120|15:05:37.288397|S|100|16.05|0|100
C|RIVN|20260120|15:05:37.288398|S|100|16.05|0|100
C|RIVN|20260120|15:05:37.289148|S|100|16.05|0|100
C|RIVN|20260120|15:05:37.289148|S|21|16.05|0|21
C|RIVN|20260120|15:05:37.464620|S|11|16.05|0|11
C|RIVN|20260120|15:06:06.101229|S|30|16.03|0|30
C|RIVN|20260120|15:06:26.129115|S|100|16.03|0|100
C|RIVN|20260120|15:06:26.129116|S|100|16.03|0|100
C|RIVN|20260120|15:11:10.838049|S|100|16.05|0|100
C|RIVN|20260120|15:11:10.838049|S|100|16.05|0|100
C|RIVN|20260120|15:11:10.838282|S|100|16.05|0|100
C|RIVN|20260120|15:11:14.999710|S|6|16.06|0|6
C|RIVN|20260120|15:14:35.685399|S|10|16.065|0|10
C|RIVN|20260120|15:14:38.294755|S|100|16.06|0|100
C|RIVN|20260120|15:14:51.946430|S|32|16.05|0|32
C|RIVN|20260120|15:14:57.947633|S|100|16.05|0|100
C|RIVN|20260120|15:14:57.947633|S|100|16.05|0|100
C|RIVN|20260120|15:14:57.993101|S|184|16.05|0|184
C|RIVN|20260120|15:14:57.993131|S|100|16.05|0|100
C|RIVN|20260120|15:15:43.936335|S|195|16.035|0|195
C|RIVN|20260120|15:15:43.936408|S|200|16.035|0|200
C|RIVN|20260120|15:15:43.936494|S|100|16.035|0|100
C|RIVN|20260120|15:15:43.936501|S|100|16.035|0|100
C|RIVN|20260120|15:15:43.936536|S|5|16.03|0|5
C|RIVN|20260120|15:15:44.881558|S|200|16.04|0|200
C|RIVN|20260120|15:16:01.871700|S|200|16.02|0|200
C|RIVN|20260120|15:16:54.186177|S|400|16.045|0|400
C|RIVN|20260120|15:17:24.143097|S|400|16.065|0|400
C|RIVN|20260120|15:18:11.409442|S|100|16.05|0|100
C|RIVN|20260120|15:18:11.409442|S|100|16.05|0|100
C|RIVN|20260120|15:18:11.409443|S|100|16.05|0|100
C|RIVN|20260120|15:18:20.326321|S|100|16.055|0|100
C|RIVN|20260120|15:18:55.329468|S|200|16.05|0|200
C|RIVN|20260120|15:18:55.329487|S|100|16.05|0|100
C|RIVN|20260120|15:19:56.328571|S|100|16.06|0|100
C|RIVN|20260120|15:21:07.296499|S|100|16.05|0|100
C|RIVN|20260120|15:23:27.748515|S|115|16.055|0|115
C|RIVN|20260120|15:23:27.748515|S|85|16.05|0|85
C|RIVN|20260120|15:23:27.748579|S|200|16.05|0|200
C|RIVN|20260120|15:23:28.188523|S|100|16.07|0|100
C|RIVN|20260120|15:25:31.835180|S|200|16.08|0|200
C|RIVN|20260120|15:25:31.882275|S|100|16.08|0|100
C|RIVN|20260120|15:25:31.882290|S|2|16.08|0|2
C|RIVN|20260120|15:27:01.593968|S|100|16.06|0|100
C|RIVN|20260120|15:27:01.593968|S|100|16.06|0|100
C|RIVN|20260120|15:27:08.759961|S|60|16.06|0|60
C|RIVN|20260120|15:27:08.759961|S|100|16.06|0|100
C|RIVN|20260120|15:27:08.759961|S|100|16.06|0|100
C|RIVN|20260120|15:27:15.789693|S|200|16.06|0|200
C|RIVN|20260120|15:29:09.149259|S|100|16.1|0|100
C|RIVN|20260120|15:29:09.149259|S|300|16.1|0|300
C|RIVN|20260120|15:29:10.447684|S|100|16.1|0|100
C|RIVN|20260120|15:29:18.869521|S|25|16.095|0|25
C|RIVN|20260120|15:30:15.463454|S|87|16.1|0|87
C|RIVN|20260120|15:30:27.842671|S|100|16.085|0|100
C|RIVN|20260120|15:30:27.842757|S|550|16.085|0|550
C|RIVN|20260120|15:30:27.842832|S|50|16.085|0|50
C|RIVN|20260120|15:30:37.375282|S|50|16.085|0|50
C|RIVN|20260120|15:30:43.140492|S|100|16.08|0|100
C|RIVN|20260120|15:31:46.262818|S|6|16.09|0|6
C|RIVN|20260120|15:34:37.503075|S|100|16.1|0|100
C|RIVN|20260120|15:35:25.950988|S|66|16.065|0|66
C|RIVN|20260120|15:36:22.082252|S|200|16.08|0|200
C|RIVN|20260120|15:36:27.911381|S|100|16.08|0|100
C|RIVN|20260120|15:38:07.681720|S|100|16.08|0|100
C|RIVN|20260120|15:38:49.759035|S|100|16.065|0|100
C|RIVN|20260120|15:38:49.759127|S|100|16.065|0|100
C|RIVN|20260120|15:38:49.759189|S|100|16.065|0|100
C|RIVN|20260120|15:38:55.829860|S|100|16.06|0|100
C|RIVN|20260120|15:39:01.014301|S|169|16.06|0|169
C|RIVN|20260120|15:39:01.014301|S|100|16.06|0|100
C|RIVN|20260120|15:39:27.091502|S|100|16.06|0|100
C|RIVN|20260120|15:42:13.980771|S|89|16.065|0|89
C|RIVN|20260120|15:43:05.047178|S|200|16.07|0|200
C|RIVN|20260120|15:43:16.478989|S|200|16.07|0|200
C|RIVN|20260120|15:44:30.956064|E|2|16.075|0|2
C|RIVN|20260120|15:44:30.956309|E|6|16.075|0|6
C|RIVN|20260120|15:44:30.956807|S|9|16.08|0|9
C|RIVN|20260120|15:44:30.956807|S|8|16.08|0|8
C|RIVN|20260120|15:44:30.960084|S|100|16.08|0|100
C|RIVN|20260120|15:44:31.135263|S|62|16.09|0|62
C|RIVN|20260120|15:44:31.135954|S|10|16.09|0|10
C|RIVN|20260120|15:44:31.136477|S|20|16.09|0|20
C|RIVN|20260120|15:44:31.137786|S|10|16.09|0|10
C|RIVN|20260120|15:44:31.311828|S|294|16.1|0|294
C|RIVN|20260120|15:45:17.697002|S|6|16.1|0|6
C|RIVN|20260120|15:45:42.946653|S|2|16.095|0|2
C|RIVN|20260120|15:45:43.069271|S|52|16.095|0|52
C|RIVN|20260120|15:45:43.202712|S|2|16.095|0|2
C|RIVN|20260120|15:45:48.928315|S|5|16.095|0|5
C|RIVN|20260120|15:45:50.306748|S|1|16.095|0|1
C|RIVN|20260120|15:45:50.713124|S|37|16.095|0|37
C|RIVN|20260120|15:45:51.630627|S|1|16.095|0|1
C|RIVN|20260120|15:45:52.099097|S|4|16.095|0|4
C|RIVN|20260120|15:45:52.803778|S|300|16.09|0|300
C|RIVN|20260120|15:47:43.308639|S|536|16.095|0|536
C|RIVN|20260120|15:47:43.831296|S|168|16.1|0|168
C|RIVN|20260120|15:47:46.484441|S|400|16.1|0|400
C|RIVN|20260120|15:48:07.286177|S|2|16.08|0|2
C|RIVN|20260120|15:49:11.219649|S|19|16.08|0|19
C|RIVN|20260120|15:50:14.710828|S|536|16.055|0|536
C|RIVN|20260120|15:50:14.710915|S|64|16.055|0|64
C|RIVN|20260120|15:50:34.574194|S|536|16.055|0|536
C|RIVN|20260120|15:50:34.574195|S|64|16.055|0|64
C|RIVN|20260120|15:50:34.586700|S|228|16.055|0|228
C|RIVN|20260120|15:50:34.586700|S|372|16.055|0|372
C|RIVN|20260120|15:50:34.660983|S|600|16.055|0|600
C|RIVN|20260120|15:50:35.459293|S|600|16.055|0|600
C|RIVN|20260120|15:50:38.473199|S|600|16.055|0|600
C|RIVN|20260120|15:50:38.516969|S|71|16.055|0|71
C|RIVN|20260120|15:50:38.517040|S|529|16.055|0|529
C|RIVN|20260120|15:50:39.321946|S|64|16.055|0|64
C|RIVN|20260120|15:50:39.322011|S|64|16.055|0|64
C|RIVN|20260120|15:50:39.322067|S|64|16.055|0|64
C|RIVN|20260120|15:50:39.322127|S|64|16.055|0|64
C|RIVN|20260120|15:50:41.787048|S|554|16.055|0|554
C|RIVN|20260120|15:51:01.502101|S|64|16.055|0|64
C|RIVN|20260120|15:51:01.502165|S|64|16.055|0|64
C|RIVN|20260120|15:51:02.720348|S|64|16.055|0|64
C|RIVN|20260120|15:51:02.720348|S|300|16.055|0|300
C|RIVN|20260120|15:51:02.720366|S|192|16.05|0|192
C|RIVN|20260120|15:51:02.720366|S|44|16.055|0|44
C|RIVN|20260120|15:51:02.720366|S|64|16.05|0|64
C|RIVN|20260120|15:51:02.737669|S|600|16.055|0|600
C|RIVN|20260120|15:51:04.533701|S|600|16.055|0|600
C|RIVN|20260120|15:51:06.451746|S|100|16.055|0|100
C|RIVN|20260120|15:51:29.501900|S|205|16.055|0|205
C|RIVN|20260120|15:51:59.339054|S|264|16.06|0|264
C|RIVN|20260120|15:51:59.449102|S|300|16.07|0|300
C|RIVN|20260120|15:52:07.319277|S|100|16.06|0|100
C|RIVN|20260120|15:52:08.182067|S|100|16.06|0|100
C|RIVN|20260120|15:52:10.872611|S|22|16.06|0|22
C|RIVN|20260120|15:52:47.551234|S|100|16.06|0|100
C|RIVN|20260120|15:52:48.793428|S|294|16.06|0|294
C|RIVN|20260120|15:52:52.159781|S|5|16.06|0|5
C|RIVN|20260120|15:53:57.374999|S|200|16.04|0|200
C|RIVN|20260120|15:53:57.375012|S|200|16.04|0|200
C|RIVN|20260120|15:54:10.026114|S|400|16.05|0|400
C|RIVN|20260120|15:54:46.706704|S|400|16.07|0|400
C|RIVN|20260120|15:54:50.064713|S|300|16.08|0|300
C|RIVN|20260120|15:54:50.064726|S|100|16.08|0|100
C|RIVN|20260120|15:55:00.018572|S|228|16.1|0|228
C|RIVN|20260120|15:55:00.018672|S|200|16.1|0|200
C|RIVN|20260120|15:55:00.023027|S|72|16.1|0|72
C|RIVN|20260120|15:55:00.046244|S|228|16.1|0|228
C|RIVN|20260120|15:55:00.046244|S|172|16.1|0|172
C|RIVN|20260120|15:55:08.379984|S|366|16.115|0|366
C|RIVN|20260120|15:56:08.064230|S|600|16.135|0|600
C|RIVN|20260120|15:57:13.459277|S|477|16.145|0|477
C|RIVN|20260120|15:57:31.336449|S|36|16.145|0|36
C|RIVN|20260120|15:57:46.638921|S|500|16.145|0|500
C|RIVN|20260120|15:57:46.909125|S|100|16.145|0|100
C|RIVN|20260120|15:57:48.807394|S|100|16.15|0|100
C|RIVN|20260120|15:57:51.340882|S|46|16.15|0|46
C|RIVN|20260120|15:57:55.061015|S|7|16.15|0|7
C|RIVN|20260120|15:58:09.251054|S|1|16.13|0|1
C|RIVN|20260120|15:58:18.408697|S|100|16.13|0|100
C|RIVN|20260120|15:58:41.289796|S|3|16.14|0|3
C|RIVN|20260120|15:58:41.289796|S|1|16.14|0|1
C|RIVN|20260120|15:58:41.289797|S|400|16.14|0|400
C|RIVN|20260120|15:58:47.412646|S|100|16.13|0|100
C|RIVN|20260120|15:58:50.711855|S|100|16.13|0|100
C|RIVN|20260120|15:59:00.518795|S|1300|16.15|0|1300
C|RIVN|20260120|15:59:00.971641|S|500|16.15|0|500
C|RIVN|20260120|15:59:14.455800|S|600|16.155|0|600
C|RIVN|20260120|15:59:14.455987|S|400|16.16|0|400
C|RIVN|20260120|15:59:14.456066|S|1051|16.15|0|1051
C|RIVN|20260120|15:59:14.456066|S|349|16.15|0|349
C|RIVN|20260120|15:59:14.456077|S|51|16.15|0|51
C|RIVN|20260120|15:59:14.614941|S|400|16.16|0|400
C|RIVN|20260120|15:59:14.716878|S|400|16.16|0|400
C|RIVN|20260120|15:59:23.818862|S|367|16.155|0|367
C|RIVN|20260120|15:59:23.818941|S|233|16.155|0|233
C|RIVN|20260120|15:59:23.818990|S|185|16.155|0|185
C|RIVN|20260120|15:59:32.352653|S|1|16.15|0|1
C|RIVN|20260120|15:59:32.352674|S|399|16.15|0|399
C|RIVN|20260120|15:59:32.352674|S|100|16.15|0|100
C|RIVN|20260120|15:59:32.353497|S|1|16.15|0|1
C|RIVN|20260120|15:59:32.353720|S|99|16.15|0|99
C|RIVN|20260120|15:59:35.278017|S|2|16.145|0|2
C|RIVN|20260120|15:59:47.506607|S|38|16.17|0|38
C|RIVN|20260120|15:59:47.626027|S|24|16.17|0|24
C|RIVN|20260120|15:59:47.716068|S|11|16.16|0|11
C|RIVN|20260120|15:59:47.880610|S|1|16.17|0|1
C|RIVN|20260120|15:59:47.887115|S|300|16.17|0|300
C|RIVN|20260120|15:59:47.989965|S|47|16.16|0|47
C|RIVN|20260120|15:59:47.990834|S|400|16.17|0|400
C|RIVN|20260120|15:59:48.373332|S|38|16.16|0|38
C|RIVN|20260120|15:59:48.711197|S|65|16.16|0|65
C|RIVN|20260120|15:59:48.712061|S|400|16.17|0|400
C|RIVN|20260120|15:59:48.878805|S|19|16.16|0|19
C|RIVN|20260120|15:59:49.070512|S|100|16.17|0|100
C|RIVN|20260120|15:59:49.116692|S|100|16.17|0|100
C|RIVN|20260120|15:59:49.176042|S|1|16.16|0|1
C|RIVN|20260120|15:59:49.383987|S|100|16.17|0|100
C|RIVN|20260120|15:59:50.179696|S|2|16.17|0|2
C|RIVN|20260120|15:59:50.376301|S|95|16.16|0|95
C|RIVN|20260120|15:59:50.482367|S|94|16.165|0|94
C|RIVN|20260120|15:59:50.500291|S|206|16.165|0|206
C|RIVN|20260120|15:59:50.743869|S|100|16.17|0|100
C|RIVN|20260120|15:59:50.781119|S|2|16.16|0|2
C|RIVN|20260120|15:59:51.396573|S|351|16.165|0|351
C|RIVN|20260120|15:59:51.465956|S|200|16.165|0|200
C|RIVN|20260120|15:59:51.597407|S|15|16.165|0|15
C|RIVN|20260120|15:59:51.675473|S|14|16.165|0|14
C|RIVN|20260120|15:59:51.699913|S|2|16.165|0|2
C|RIVN|20260120|15:59:51.779735|S|15|16.165|0|15
C|RIVN|20260120|15:59:51.974340|S|24|16.165|0|24
C|RIVN|20260120|15:59:51.974340|S|3|16.165|0|3
C|RIVN|20260120|15:59:52.380014|S|58|16.165|0|58
C|RIVN|20260120|15:59:52.544817|S|2|16.165|0|2
C|RIVN|20260120|15:59:52.765453|S|31|16.165|0|31
C|RIVN|20260120|15:59:52.950687|S|77|16.165|0|77
C|RIVN|20260120|15:59:53.068885|S|3|16.16|0|3
C|RIVN|20260120|15:59:53.243686|S|73|16.15|0|73
C|RIVN|20260120|15:59:53.889445|S|203|16.16|0|203
C|RIVN|20260120|15:59:54.060125|S|104|16.16|0|104
C|RIVN|20260120|15:59:54.278454|S|400|16.16|0|400
C|RIVN|20260120|15:59:54.375329|S|55|16.155|0|55
C|RIVN|20260120|15:59:54.415173|S|20|16.155|0|20
C|RIVN|20260120|15:59:54.415173|S|34|16.15|0|34
C|RIVN|20260120|15:59:54.421696|S|85|16.155|0|85
C|RIVN|20260120|15:59:54.496869|S|86|16.16|0|86
C|RIVN|20260120|15:59:54.637150|S|1|16.16|0|1
C|RIVN|20260120|15:59:55.041759|S|23|16.155|0|23
C|RIVN|20260120|15:59:55.137245|S|31|16.16|0|31
C|RIVN|20260120|15:59:55.182880|S|254|16.155|0|254
C|RIVN|20260120|15:59:55.182881|S|18|16.15|0|18
C|RIVN|20260120|15:59:55.395265|S|17|16.16|0|17
C|RIVN|20260120|15:59:55.414193|S|70|16.15|0|70
C|RIVN|20260120|15:59:55.416257|S|14|16.16|0|14
C|RIVN|20260120|15:59:55.416258|S|11|16.16|0|11
C|RIVN|20260120|15:59:56.024191|S|20|16.155|0|20
C|RIVN|20260120|15:59:56.330424|S|2|16.16|0|2
C|RIVN|20260120|15:59:56.355372|S|47|16.155|0|47
C|RIVN|20260120|15:59:56.575999|S|44|16.16|0|44
C|RIVN|20260120|15:59:56.656237|S|28|16.155|0|28
C|RIVN|20260120|15:59:59.832234|S|300|16.155|0|300
C|RIVN|20260120|15:59:59.832251|S|300|16.155|0|300
C|RJET|20260120|09:57:27.357406|S|1|17.5|0|1
C|RJET|20260120|09:57:34.814302|S|1|17.5|0|1
C|RJET|20260120|09:57:37.094967|S|1|17.45|0|1
C|RJET|20260120|09:57:41.017620|S|1|17.4|0|1
C|RJET|20260120|09:58:29.839677|S|1|17.5|0|1
C|RJET|20260120|09:58:35.624700|S|1|17.5|0|1
C|RJET|20260120|09:58:46.855603|S|1|17.5|0|1
C|RJET|20260120|09:58:52.713074|S|1|17.48|0|1
C|RJET|20260120|09:58:54.928150|S|1|17.45|0|1
C|RJET|20260120|09:59:02.717439|S|1|17.45|0|1
C|RJET|20260120|09:59:07.923835|S|1|17.45|0|1
C|RJET|20260120|09:59:10.591127|S|1|17.44|0|1
C|RJET|20260120|09:59:19.627257|S|1|17.43|0|1
C|RJET|20260120|09:59:23.036213|S|1|17.43|0|1
C|RJET|20260120|09:59:28.385288|S|1|17.44|0|1
C|RJET|20260120|09:59:31.310774|S|1|17.43|0|1
C|RJET|20260120|09:59:34.175829|S|2|17.43|0|2
C|RJET|20260120|09:59:38.582442|S|3|17.43|0|3
C|RJET|20260120|10:00:39.473033|S|1|17.47|0|1
C|RJET|20260120|10:01:02.826628|S|1|17.47|0|1
C|RJET|20260120|10:01:06.469729|S|1|17.46|0|1
C|RJET|20260120|10:01:26.370015|S|1|17.43|0|1
C|RJET|20260120|10:01:54.619507|S|1|17.45|0|1
C|RJET|20260120|10:02:13.965857|S|1|17.45|0|1
C|RJET|20260120|10:02:27.870944|S|1|17.48|0|1
C|RJET|20260120|10:02:46.146782|S|1|17.5|0|1
C|RJET|20260120|10:52:14.780552|S|1|17.81|0|1
C|RJET|20260120|10:52:21.250730|S|1|17.86|0|1
C|RJET|20260120|10:52:32.120305|S|1|17.91|0|1
C|RJET|20260120|10:53:10.985466|S|1|17.86|0|1
C|RJET|20260120|10:53:18.370492|S|1|17.91|0|1
C|RJET|20260120|10:53:55.472510|S|1|17.86|0|1
C|RJET|20260120|12:55:31.667657|S|1|17.6|0|1
C|RJET|20260120|12:55:35.910587|S|1|17.57|0|1
C|RJET|20260120|13:41:04.209043|S|1|17.41|0|1
C|RJET|20260120|13:41:21.580387|S|3|17.4|0|3
C|RJET|20260120|13:41:44.224631|S|1|17.43|0|1
C|RJET|20260120|13:41:46.122817|S|1|17.41|0|1
C|RJET|20260120|13:41:56.071619|S|3|17.4|0|3
C|RJET|20260120|13:42:00.650831|S|3|17.4|0|3
C|RJET|20260120|13:42:04.500794|S|3|17.4|0|3
C|RJET|20260120|13:42:12.359298|S|1|17.4|0|1
C|RJET|20260120|13:43:12.694433|S|5|17.37|0|5
C|RJET|20260120|13:43:12.695182|S|450|17.25|0|450
C|RJET|20260120|13:51:47.369720|S|1|17.37|0|1
C|RJET|20260120|13:51:50.973932|S|1|17.36|0|1
C|RJET|20260120|13:51:54.321774|S|1|17.35|0|1
C|RJET|20260120|13:52:01.351964|S|1|17.34|0|1
C|RJET|20260120|13:52:05.722496|S|1|17.33|0|1
C|RJET|20260120|13:52:08.540604|S|1|17.33|0|1
C|RJET|20260120|13:52:12.021602|S|1|17.32|0|1
C|RJET|20260120|13:52:13.969610|S|1|17.31|0|1
C|RJET|20260120|13:52:16.350491|S|1|17.3|0|1
C|RJET|20260120|13:52:19.070072|S|1|17.3|0|1
C|RJET|20260120|13:52:22.469745|S|1|17.29|0|1
C|RJET|20260120|13:52:25.069742|S|1|17.28|0|1
C|RJET|20260120|13:52:31.623985|S|1|17.28|0|1
C|RJET|20260120|13:52:39.303394|S|1|17.27|0|1
C|RJET|20260120|13:52:43.206570|S|1|17.26|0|1
C|RJET|20260120|13:54:27.970496|S|1|17.35|0|1
C|RJET|20260120|13:54:30.723585|S|1|17.34|0|1
C|RJET|20260120|13:54:40.123155|S|1|17.34|0|1
C|RJET|20260120|13:54:43.577280|S|1|17.33|0|1
C|RJET|20260120|13:54:51.571734|S|1|17.33|0|1
C|RJET|20260120|13:55:00.505360|S|1|17.32|0|1
C|RJET|20260120|13:55:03.371174|S|1|17.31|0|1
C|RJET|20260120|13:55:42.319555|S|1|17.37|0|1
C|RJET|20260120|13:55:42.319619|S|1|17.37|0|1
C|RJET|20260120|13:55:42.319678|S|1|17.37|0|1
C|RJET|20260120|13:55:42.320147|S|1|17.37|0|1
C|RJET|20260120|13:55:42.320164|S|1|17.37|0|1
C|RJET|20260120|13:55:42.320176|S|1|17.37|0|1
C|RJET|20260120|14:01:20.221897|S|1|17.38|0|1
C|RJET|20260120|14:01:25.570408|S|1|17.35|0|1
C|RJET|20260120|14:23:56.371107|S|1|17.4|0|1
C|RJET|20260120|14:24:02.369409|S|1|17.35|0|1
C|RJET|20260120|14:24:26.486544|S|2|17.48|0|2
C|RJET|20260120|14:24:43.938674|S|3|17.48|0|3
C|RJET|20260120|14:24:51.242882|S|3|17.5|0|3
C|RJET|20260120|14:27:55.196192|S|1|17.4|0|1
C|RJET|20260120|14:28:46.496993|S|1|17.4|0|1
C|RJET|20260120|14:46:59.570795|S|1|17.42|0|1
C|RJF|20260120|10:14:21.341273|S|100|168.66|0|100
C|RJF|20260120|10:55:17.569946|S|100|169.69|0|100
C|RJF|20260120|10:55:17.571396|S|75|169.7|0|75
C|RJF|20260120|10:55:17.571465|S|25|169.7|0|25
C|RJF|20260120|11:45:12.789718|S|4|168.78|0|4
C|RJF|20260120|11:46:23.720683|S|4|168.77|0|4
C|RJF|20260120|11:47:30.637679|S|4|168.84|0|4
C|RJF|20260120|15:07:06.040182|S|50|167.43|0|50
C|RJF|20260120|15:07:06.040183|S|50|167.44|0|50
C|RJF|20260120|15:52:37.101740|S|50|167.94|0|50
C|RJF|20260120|15:57:59.927636|S|100|167.62|0|100
C|RKLB|20260120|09:30:00.268245|S|17|93.75|0|17
C|RKLB|20260120|09:30:03.413775|S|100|93.96|0|100
C|RKLB|20260120|09:30:07.253773|S|4|93.99|0|4
C|RKLB|20260120|09:30:07.732280|S|56|94.12|0|56
C|RKLB|20260120|09:30:10.882233|S|100|94.42|0|100
C|RKLB|20260120|09:30:12.068571|S|100|94.42|0|100
C|RKLB|20260120|09:30:16.394755|S|100|94.07|0|100
C|RKLB|20260120|09:30:26.040094|S|100|94.61|0|100
C|RKLB|20260120|09:30:26.100178|S|100|94.78|0|100
C|RKLB|20260120|09:30:36.171300|S|100|94.31|0|100
C|RKLB|20260120|09:30:36.171308|S|100|94.31|0|100
C|RKLB|20260120|09:30:39.839930|S|100|94.87|0|100
C|RKLB|20260120|09:30:40.279980|S|100|94.9|0|100
C|RKLB|20260120|09:30:41.466645|S|100|94.9|0|100
C|RKLB|20260120|09:30:45.267716|S|100|94.87|0|100
C|RKLB|20260120|09:31:08.927366|S|112|95.97|0|112
C|RKLB|20260120|09:31:23.048472|S|200|96.335|0|200
C|RKLB|20260120|09:31:41.620421|S|100|95.58|0|100
C|RKLB|20260120|09:31:41.622017|S|100|95.62|0|100
C|RKLB|20260120|09:31:41.986825|S|1|95.62|0|1
C|RKLB|20260120|09:32:04.938071|S|100|95.22|0|100
C|RKLB|20260120|09:32:04.938152|S|100|95.23|0|100
C|RKLB|20260120|09:32:18.731024|S|38|95.95|0|38
C|RKLB|20260120|09:32:59.059180|S|131|95.755|0|131
C|RKLB|20260120|09:32:59.059189|S|69|95.755|0|69
C|RKLB|20260120|09:33:06.117439|S|100|95.59|0|100
C|RKLB|20260120|09:33:11.288204|S|100|95.64|0|100
C|RKLB|20260120|09:33:52.667330|S|2|97.32|0|2
C|RKLB|20260120|09:34:51.917184|S|2|96.96|0|2
C|RKLB|20260120|09:35:13.393065|S|100|96.95|0|100
C|RKLB|20260120|09:35:16.048894|S|100|97.34|0|100
C|RKLB|20260120|09:35:38.071193|S|5|96.74|0|5
C|RKLB|20260120|09:36:01.955003|S|100|96.63|0|100
C|RKLB|20260120|09:36:06.161438|S|70|96.435|0|70
C|RKLB|20260120|09:36:14.312654|S|5|96.38|0|5
C|RKLB|20260120|09:36:40.657500|S|74|96.38|0|74
C|RKLB|20260120|09:36:48.566951|S|200|96.625|0|200
C|RKLB|20260120|09:37:12.668948|S|100|96.34|0|100
C|RKLB|20260120|09:37:44.606296|S|1|97.17|0|1
C|RKLB|20260120|09:38:03.708579|S|100|97.38|0|100
C|RKLB|20260120|09:38:23.430531|S|125|97.685|0|125
C|RKLB|20260120|09:38:32.436063|S|34|97.53|0|34
C|RKLB|20260120|09:38:42.119090|S|100|98.08|0|100
C|RKLB|20260120|09:38:42.119090|S|100|98.07|0|100
C|RKLB|20260120|09:38:47.836769|S|1|98.21|0|1
C|RKLB|20260120|09:39:38.365260|S|1|97.67|0|1
C|RKLB|20260120|09:39:41.590019|S|100|97.69|0|100
C|RKLB|20260120|09:39:53.639498|S|100|97.02|0|100
C|RKLB|20260120|09:40:10.369232|S|125|96.76|0|125
C|RKLB|20260120|09:40:26.369580|S|100|96.59|0|100
C|RKLB|20260120|09:40:26.369626|S|6|96.6|0|6
C|RKLB|20260120|09:41:08.635370|S|1|95.99|0|1
C|RKLB|20260120|09:41:19.578668|S|100|95.65|0|100
C|RKLB|20260120|09:42:06.107435|S|100|96.29|0|100
C|RKLB|20260120|09:42:39.008062|S|125|95.655|0|125
C|RKLB|20260120|09:42:43.794588|S|100|95.45|0|100
C|RKLB|20260120|09:42:46.038262|S|100|95.32|0|100
C|RKLB|20260120|09:43:25.369160|S|100|95.48|0|100
C|RKLB|20260120|09:44:02.605102|S|100|95.63|0|100
C|RKLB|20260120|09:45:00.075499|S|34|96.2|0|34
C|RKLB|20260120|09:45:00.189982|S|9|96.2|0|9
C|RKLB|20260120|09:45:00.189996|S|9|96.2|0|9
C|RKLB|20260120|09:45:00.190070|S|10|96.2|0|10
C|RKLB|20260120|09:45:00.190241|S|72|96.19|0|72
C|RKLB|20260120|09:45:09.503217|S|125|95.625|0|125
C|RKLB|20260120|09:45:20.318436|S|100|95.125|0|100
C|RKLB|20260120|09:45:21.290952|S|100|95.04|0|100
C|RKLB|20260120|09:45:21.302330|S|100|95.04|0|100
C|RKLB|20260120|09:45:22.818734|S|100|95.035|0|100
C|RKLB|20260120|09:45:22.818749|S|100|95.04|0|100
C|RKLB|20260120|09:45:55.003632|S|100|94.965|0|100
C|RKLB|20260120|09:45:55.117383|S|9|95.065|0|9
C|RKLB|20260120|09:46:35.726708|S|100|94.565|0|100
C|RKLB|20260120|09:47:20.837792|S|100|94.75|0|100
C|RKLB|20260120|09:48:02.739077|S|100|94.945|0|100
C|RKLB|20260120|09:48:09.860548|S|125|94.88|0|125
C|RKLB|20260120|09:48:09.860636|S|75|94.88|0|75
C|RKLB|20260120|09:50:19.320961|S|150|95.315|0|150
C|RKLB|20260120|09:50:19.321246|S|50|95.315|0|50
C|RKLB|20260120|09:50:41.121241|S|100|95.21|0|100
C|RKLB|20260120|09:50:55.814594|S|100|94.52|0|100
C|RKLB|20260120|09:51:23.695152|S|100|94.51|0|100
C|RKLB|20260120|09:51:25.287390|S|7|94.41|0|7
C|RKLB|20260120|09:53:56.145847|S|112|94.35|0|112
C|RKLB|20260120|09:54:00.989793|S|1|94.32|0|1
C|RKLB|20260120|09:54:39.815717|S|100|94.28|0|100
C|RKLB|20260120|09:55:59.467400|S|1|93.69|0|1
C|RKLB|20260120|09:59:00.521688|S|112|93.61|0|112
C|RKLB|20260120|09:59:36.349188|S|100|93.63|0|100
C|RKLB|20260120|10:01:00.986608|S|100|93.32|0|100
C|RKLB|20260120|10:01:06.832857|S|2|93.22|0|2
C|RKLB|20260120|10:02:22.798798|S|100|93.385|0|100
C|RKLB|20260120|10:03:01.584170|S|10|93.15|0|10
C|RKLB|20260120|10:05:06.763517|S|100|92.95|0|100
C|RKLB|20260120|10:06:13.205569|S|107|92.71|0|107
C|RKLB|20260120|10:06:37.562333|S|43|92.91|0|43
C|RKLB|20260120|10:06:41.389067|S|100|92.94|0|100
C|RKLB|20260120|10:07:19.349783|S|100|92.7|0|100
C|RKLB|20260120|10:07:19.349830|S|100|92.7|0|100
C|RKLB|20260120|10:07:35.218550|S|5|92.38|0|5
C|RKLB|20260120|10:07:41.565947|S|100|92.41|0|100
C|RKLB|20260120|10:07:43.169379|S|100|92.43|0|100
C|RKLB|20260120|10:07:53.526006|S|1|92.19|0|1
C|RKLB|20260120|10:07:57.078205|S|100|92.01|0|100
C|RKLB|20260120|10:07:57.113756|S|100|92.035|0|100
C|RKLB|20260120|10:07:57.113756|S|5|92.05|0|5
C|RKLB|20260120|10:08:02.623765|S|100|92.24|0|100
C|RKLB|20260120|10:09:22.471975|S|100|92.23|0|100
C|RKLB|20260120|10:10:38.511248|S|86|92.05|0|86
C|RKLB|20260120|10:10:38.511248|S|5|92.08|0|5
C|RKLB|20260120|10:12:24.515852|S|5|91.79|0|5
C|RKLB|20260120|10:12:24.515869|S|5|91.79|0|5
C|RKLB|20260120|10:13:28.090187|S|150|92.7|0|150
C|RKLB|20260120|10:14:38.888913|S|100|93.145|0|100
C|RKLB|20260120|10:15:40.450953|S|13|93.5|0|13
C|RKLB|20260120|10:16:34.572514|S|2|93.48|0|2
C|RKLB|20260120|10:18:03.247860|S|2|92.77|0|2
C|RKLB|20260120|10:18:03.247860|S|2|92.77|0|2
C|RKLB|20260120|10:19:37.501091|S|100|92.54|0|100
C|RKLB|20260120|10:27:31.078650|S|100|92.9|0|100
C|RKLB|20260120|10:27:49.417113|S|100|92.78|0|100
C|RKLB|20260120|10:30:01.702556|S|100|92.11|0|100
C|RKLB|20260120|10:30:06.064199|S|100|92.21|0|100
C|RKLB|20260120|10:34:11.039207|S|1|93.08|0|1
C|RKLB|20260120|10:34:14.090693|S|100|92.91|0|100
C|RKLB|20260120|10:37:43.886926|S|1|92.78|0|1
C|RKLB|20260120|10:37:43.892289|S|1|92.74|0|1
C|RKLB|20260120|10:37:43.902247|S|4|92.65|0|4
C|RKLB|20260120|10:37:43.906008|S|1|92.67|0|1
C|RKLB|20260120|10:37:43.924242|S|100|92.89|0|100
C|RKLB|20260120|10:39:18.375345|S|150|93|0|150
C|RKLB|20260120|10:42:35.919558|S|100|93.305|0|100
C|RKLB|20260120|10:44:13.607061|S|100|93.09|0|100
C|RKLB|20260120|10:44:33.924392|S|112|92.99|0|112
C|RKLB|20260120|10:47:47.818905|S|1|93.03|0|1
C|RKLB|20260120|10:50:25.219604|S|100|92.87|0|100
C|RKLB|20260120|10:53:37.381058|S|59|92.6|0|59
C|RKLB|20260120|10:53:37.381161|S|66|92.6|0|66
C|RKLB|20260120|10:53:37.381336|S|46|92.6|0|46
C|RKLB|20260120|10:54:21.031373|S|100|92.4|0|100
C|RKLB|20260120|10:54:21.031456|S|100|92.4|0|100
C|RKLB|20260120|10:55:31.957554|S|100|92.25|0|100
C|RKLB|20260120|10:55:35.113102|S|100|92.29|0|100
C|RKLB|20260120|10:56:11.519903|S|100|92.24|0|100
C|RKLB|20260120|10:57:46.252942|S|59|92.48|0|59
C|RKLB|20260120|11:01:18.362498|S|100|92.73|0|100
C|RKLB|20260120|11:02:15.629986|S|100|92.58|0|100
C|RKLB|20260120|11:03:08.751994|S|100|92.4|0|100
C|RKLB|20260120|11:03:21.496038|S|100|92.29|0|100
C|RKLB|20260120|11:03:30.990093|S|10|92.26|0|10
C|RKLB|20260120|11:04:10.832946|S|1|92.645|0|1
C|RKLB|20260120|11:06:37.076654|S|100|92.57|0|100
C|RKLB|20260120|11:10:07.311376|S|5|92.79|0|5
C|RKLB|20260120|11:10:07.311472|S|100|92.76|0|100
C|RKLB|20260120|11:10:07.311565|S|100|92.77|0|100
C|RKLB|20260120|11:11:14.359799|S|1|92.4|0|1
C|RKLB|20260120|11:25:30.275348|S|12|92|0|12
C|RKLB|20260120|11:28:36.847816|S|100|92.345|0|100
C|RKLB|20260120|11:36:57.486262|S|9|91.65|0|9
C|RKLB|20260120|11:42:52.657571|S|100|92.55|0|100
C|RKLB|20260120|11:45:32.322848|S|100|92.62|0|100
C|RKLB|20260120|12:02:53.531534|S|100|92.32|0|100
C|RKLB|20260120|12:07:49.957466|S|100|92.1|0|100
C|RKLB|20260120|12:08:15.925852|S|100|92|0|100
C|RKLB|20260120|12:08:41.222927|S|100|91.845|0|100
C|RKLB|20260120|12:09:13.095723|S|100|91.595|0|100
C|RKLB|20260120|12:09:19.553060|S|100|91.55|0|100
C|RKLB|20260120|12:09:19.553096|S|100|91.55|0|100
C|RKLB|20260120|12:11:13.315453|S|14|91.03|0|14
C|RKLB|20260120|12:11:15.278224|S|100|91.07|0|100
C|RKLB|20260120|12:12:54.691239|S|1|90.87|0|1
C|RKLB|20260120|12:13:06.623877|S|1|90.77|0|1
C|RKLB|20260120|12:13:06.624321|S|100|90.75|0|100
C|RKLB|20260120|12:14:41.425128|S|100|91.11|0|100
C|RKLB|20260120|12:16:04.078500|S|100|91.38|0|100
C|RKLB|20260120|12:23:31.431918|S|300|91.5|0|300
C|RKLB|20260120|12:26:48.253015|S|112|91.725|0|112
C|RKLB|20260120|12:26:52.028416|S|10|91.66|0|10
C|RKLB|20260120|12:30:12.219399|S|100|90.47|0|100
C|RKLB|20260120|12:30:12.244941|S|100|90.34|0|100
C|RKLB|20260120|12:30:12.246274|S|112|90.35|0|112
C|RKLB|20260120|12:30:12.266888|S|100|90.4|0|100
C|RKLB|20260120|12:30:12.290364|S|51|90.39|0|51
C|RKLB|20260120|12:33:33.432364|S|100|90.27|0|100
C|RKLB|20260120|12:33:33.432900|S|50|90.27|0|50
C|RKLB|20260120|12:33:35.363077|S|15|90.265|0|15
C|RKLB|20260120|12:33:35.366772|S|75|90.265|0|75
C|RKLB|20260120|12:35:02.243255|S|71|90.205|0|71
C|RKLB|20260120|12:35:04.829121|S|100|90.17|0|100
C|RKLB|20260120|12:35:20.319029|S|100|89.985|0|100
C|RKLB|20260120|12:46:49.492314|S|112|90.53|0|112
C|RKLB|20260120|13:00:48.108494|S|20|89.8|0|20
C|RKLB|20260120|13:04:42.619390|S|98|89.72|0|98
C|RKLB|20260120|13:09:04.151170|S|100|90.085|0|100
C|RKLB|20260120|13:12:10.474943|S|1|90.68|0|1
C|RKLB|20260120|13:15:46.017776|S|5|90.67|0|5
C|RKLB|20260120|13:31:02.177416|S|10|90.33|0|10
C|RKLB|20260120|13:36:43.013358|S|1|89.9|0|1
C|RKLB|20260120|13:43:18.314163|S|200|89.96|0|200
C|RKLB|20260120|13:57:12.931333|S|10|90.39|0|10
C|RKLB|20260120|14:01:33.265662|S|139|90.455|0|139
C|RKLB|20260120|14:04:07.684655|S|10|90.29|0|10
C|RKLB|20260120|14:06:30.654113|E|125|89.97|0|125
C|RKLB|20260120|14:06:34.690006|S|1|90.15|0|1
C|RKLB|20260120|14:09:43.423796|S|100|90.39|0|100
C|RKLB|20260120|14:09:43.423811|S|100|90.4|0|100
C|RKLB|20260120|14:31:03.595281|S|100|88.92|0|100
C|RKLB|20260120|14:31:03.948248|S|100|88.95|0|100
C|RKLB|20260120|14:31:33.581783|S|100|89.12|0|100
C|RKLB|20260120|14:35:07.629399|S|125|88.825|0|125
C|RKLB|20260120|14:35:07.632878|S|100|88.79|0|100
C|RKLB|20260120|14:35:58.037235|S|2|88.58|0|2
C|RKLB|20260120|14:38:09.056664|S|100|88.92|0|100
C|RKLB|20260120|14:38:59.907564|S|4|88.9|0|4
C|RKLB|20260120|14:42:09.149320|S|100|88.91|0|100
C|RKLB|20260120|14:48:30.741359|S|10|89.28|0|10
C|RKLB|20260120|14:48:47.129457|S|10|89.33|0|10
C|RKLB|20260120|14:50:27.807423|S|1|89.19|0|1
C|RKLB|20260120|14:54:06.694591|S|100|90.14|0|100
C|RKLB|20260120|14:54:47.869582|S|11|90.15|0|11
C|RKLB|20260120|14:59:49.767704|S|1|90.25|0|1
C|RKLB|20260120|15:01:28.970514|S|100|89.77|0|100
C|RKLB|20260120|15:11:00.019798|S|100|88.85|0|100
C|RKLB|20260120|15:12:04.985473|S|6|88.915|0|6
C|RKLB|20260120|15:12:04.985482|S|59|88.915|0|59
C|RKLB|20260120|15:12:31.083729|S|1|89.02|0|1
C|RKLB|20260120|15:13:06.083624|S|10|88.72|0|10
C|RKLB|20260120|15:13:06.083625|S|10|88.72|0|10
C|RKLB|20260120|15:15:53.082835|S|1|88.6|0|1
C|RKLB|20260120|15:16:56.287354|S|100|88.84|0|100
C|RKLB|20260120|15:18:38.633400|S|100|89.24|0|100
C|RKLB|20260120|15:19:23.311604|S|10|89.12|0|10
C|RKLB|20260120|15:22:27.418346|S|10|89.15|0|10
C|RKLB|20260120|15:23:36.035159|S|10|89.25|0|10
C|RKLB|20260120|15:30:11.109629|S|12|89.11|0|12
C|RKLB|20260120|15:32:24.553635|S|6|89.13|0|6
C|RKLB|20260120|15:32:28.410358|S|4|89.13|0|4
C|RKLB|20260120|15:33:08.771915|S|10|88.94|0|10
C|RKLB|20260120|15:33:20.495500|S|100|88.88|0|100
C|RKLB|20260120|15:34:00.161978|S|10|88.93|0|10
C|RKLB|20260120|15:34:36.713067|S|10|88.98|0|10
C|RKLB|20260120|15:36:19.815287|S|10|88.98|0|10
C|RKLB|20260120|15:36:22.969411|S|150|89.03|0|150
C|RKLB|20260120|15:36:52.207349|S|10|89.15|0|10
C|RKLB|20260120|15:37:35.419439|S|10|89.15|0|10
C|RKLB|20260120|15:38:21.127286|S|10|89.02|0|10
C|RKLB|20260120|15:39:06.327328|S|10|88.91|0|10
C|RKLB|20260120|15:40:29.305490|S|100|88.965|0|100
C|RKLB|20260120|15:41:10.437360|S|100|88.645|0|100
C|RKLB|20260120|15:48:47.665380|S|1|88.81|0|1
C|RKLB|20260120|15:51:30.291492|S|11|89.14|0|11
C|RKLB|20260120|15:51:30.292350|S|46|89.14|0|46
C|RKLB|20260120|15:53:00.075064|S|4|88.82|0|4
C|RKLB|20260120|15:53:00.075088|S|96|88.82|0|96
C|RKLB|20260120|15:53:08.690020|S|100|88.76|0|100
C|RKLB|20260120|15:53:39.628194|S|5|88.85|0|5
C|RKLB|20260120|15:53:39.630979|S|95|88.85|0|95
C|RKLB|20260120|15:55:06.000774|S|10|88.99|0|10
C|RKLB|20260120|15:55:16.361274|S|10|89.2|0|10
C|RKLB|20260120|15:55:19.575225|S|10|89.19|0|10
C|RKLB|20260120|15:55:29.720979|S|47|89.08|0|47
C|RKLB|20260120|15:55:29.720980|S|10|89.08|0|10
C|RKLB|20260120|15:55:29.756924|S|47|89.08|0|47
C|RKLB|20260120|15:55:33.104641|S|10|89.08|0|10
C|RKLB|20260120|15:55:40.614118|S|10|89.07|0|10
C|RKLB|20260120|15:56:02.868915|S|125|89.11|0|125
C|RKLB|20260120|15:56:19.397000|S|56|89.11|0|56
C|RKLB|20260120|15:57:07.425937|S|53|89.23|0|53
C|RKLB|20260120|15:57:40.549904|S|10|89.4|0|10
C|RKLB|20260120|15:57:55.363537|S|53|89.35|0|53
C|RKLB|20260120|15:58:02.451181|S|51|89.33|0|51
C|RKLB|20260120|15:59:09.548446|S|49|89.15|0|49
C|RKLX|20260120|12:02:04.763023|S|2|67.06|0|2
C|RKLX|20260120|13:19:15.241581|S|1|64.77|0|1
C|RKLX|20260120|14:30:22.832003|S|1|62.55|0|1
C|RKLZ|20260120|09:30:00.615840|S|200|2.575|0|200
C|RKLZ|20260120|09:31:22.517964|S|1750|2.45|0|1750
C|RKLZ|20260120|09:31:22.517980|S|350|2.45|0|350
C|RKLZ|20260120|09:33:49.658574|S|750|2.4|0|750
C|RKLZ|20260120|09:33:49.658574|S|450|2.395|0|450
C|RKLZ|20260120|09:33:49.658574|S|200|2.4|0|200
C|RKLZ|20260120|09:33:53.008501|E|200|2.39|0|200
C|RKLZ|20260120|09:34:11.956003|S|500|2.43|0|500
C|RKLZ|20260120|09:35:30.383795|S|900|2.4|0|900
C|RKLZ|20260120|09:39:37.220589|S|300|2.375|0|300
C|RKLZ|20260120|09:44:48.657890|E|2900|2.43|0|2900
C|RKLZ|20260120|09:44:48.657890|E|500|2.43|0|500
C|RKLZ|20260120|09:45:03.849603|E|2659|2.46|0|2659
C|RKLZ|20260120|09:45:03.849603|E|500|2.46|0|500
C|RKLZ|20260120|09:45:11.735126|S|100|2.49|0|100
C|RKLZ|20260120|09:51:02.858691|S|1|2.52|0|1
C|RKLZ|20260120|10:07:57.382955|S|118|2.66|0|118
C|RKLZ|20260120|10:10:39.340747|E|1500|2.66|0|1500
C|RKLZ|20260120|10:15:19.624519|E|251|2.59|0|251
C|RKLZ|20260120|10:15:19.625078|E|249|2.59|0|249
C|RKLZ|20260120|10:21:17.367480|S|106|2.63|0|106
C|RKLZ|20260120|10:28:24.430874|S|1|2.63|0|1
C|RKLZ|20260120|10:42:29.835851|S|1|2.59|0|1
C|RKLZ|20260120|11:28:36.706982|S|400|2.64|0|400
C|RKLZ|20260120|11:29:34.899048|S|200|2.635|0|200
C|RKLZ|20260120|11:29:34.900819|S|100|2.635|0|100
C|RKLZ|20260120|11:41:54.769269|S|450|2.615|0|450
C|RKLZ|20260120|12:11:31.791728|S|400|2.7|0|400
C|RKLZ|20260120|12:25:19.014595|S|400|2.68|0|400
C|RKLZ|20260120|13:32:05.735539|S|400|2.74|0|400
C|RKT|20260120|09:37:56.332101|S|100|22.52|0|100
C|RKT|20260120|09:37:56.332102|S|200|22.52|0|200
C|RKT|20260120|09:45:37.972849|S|24|22.45|0|24
C|RKT|20260120|09:45:37.972925|S|13|22.45|0|13
C|RKT|20260120|09:45:37.972931|S|20|22.45|0|20
C|RKT|20260120|09:46:11.715539|S|100|22.45|0|100
C|RKT|20260120|09:46:20.069126|S|17|22.455|0|17
C|RKT|20260120|09:46:22.230657|S|74|22.47|0|74
C|RKT|20260120|09:46:22.230657|S|26|22.47|0|26
C|RKT|20260120|09:46:38.978977|S|21|22.41|0|21
C|RKT|20260120|09:46:38.978996|S|19|22.41|0|19
C|RKT|20260120|09:46:43.013058|S|16|22.45|0|16
C|RKT|20260120|09:47:22.184100|S|28|22.49|0|28
C|RKT|20260120|09:47:22.184129|S|72|22.49|0|72
C|RKT|20260120|09:47:22.376390|S|17|22.495|0|17
C|RKT|20260120|09:47:50.826528|S|100|22.43|0|100
C|RKT|20260120|09:48:01.587945|S|100|22.41|0|100
C|RKT|20260120|09:48:07.982314|S|100|22.43|0|100
C|RKT|20260120|09:48:28.397990|S|100|22.41|0|100
C|RKT|20260120|09:48:36.142053|S|150|22.44|0|150
C|RKT|20260120|09:48:43.609234|S|150|22.44|0|150
C|RKT|20260120|09:49:00.886850|S|25|22.46|0|25
C|RKT|20260120|09:49:00.886862|S|25|22.46|0|25
C|RKT|20260120|09:49:00.908657|S|21|22.465|0|21
C|RKT|20260120|09:49:06.899828|S|300|22.46|0|300
C|RKT|20260120|09:49:14.249117|S|100|22.44|0|100
C|RKT|20260120|09:49:21.303896|S|100|22.43|0|100
C|RKT|20260120|09:49:36.386556|S|700|22.44|0|700
C|RKT|20260120|09:50:07.388027|S|100|22.42|0|100
C|RKT|20260120|09:50:23.389574|S|100|22.45|0|100
C|RKT|20260120|09:50:28.501682|S|24|22.43|0|24
C|RKT|20260120|09:50:31.051850|S|20|22.43|0|20
C|RKT|20260120|09:50:31.051859|S|20|22.43|0|20
C|RKT|20260120|09:50:31.052353|S|14|22.43|0|14
C|RKT|20260120|09:50:31.052359|S|14|22.43|0|14
C|RKT|20260120|09:50:37.706184|S|200|22.44|0|200
C|RKT|20260120|09:50:46.632769|S|150|22.45|0|150
C|RKT|20260120|09:50:54.403884|S|100|22.45|0|100
C|RKT|20260120|09:51:00.009618|S|100|22.45|0|100
C|RKT|20260120|09:51:17.281586|S|150|22.46|0|150
C|RKT|20260120|09:51:27.283103|S|150|22.4|0|150
C|RKT|20260120|09:51:38.687295|S|200|22.42|0|200
C|RKT|20260120|09:52:00.635697|S|27|22.39|0|27
C|RKT|20260120|09:52:00.635698|S|27|22.39|0|27
C|RKT|20260120|09:52:02.975837|S|22|22.39|0|22
C|RKT|20260120|09:52:02.975873|S|124|22.39|0|124
C|RKT|20260120|09:52:31.113028|S|100|22.38|0|100
C|RKT|20260120|09:52:57.354230|S|26|22.375|0|26
C|RKT|20260120|09:52:57.354300|S|23|22.37|0|23
C|RKT|20260120|09:53:03.354085|S|18|22.4|0|18
C|RKT|20260120|09:53:45.355486|S|20|22.33|0|20
C|RKT|20260120|09:53:45.355606|S|17|22.33|0|17
C|RKT|20260120|09:53:45.355625|S|4|22.33|0|4
C|RKT|20260120|09:55:59.659452|S|68|22.33|0|68
C|RKT|20260120|09:56:01.642701|S|18|22.35|0|18
C|RKT|20260120|09:56:01.642719|S|18|22.35|0|18
C|RKT|20260120|09:56:01.642795|S|5|22.35|0|5
C|RKT|20260120|09:56:01.650435|S|11|22.35|0|11
C|RKT|20260120|09:57:21.566679|S|19|22.41|0|19
C|RKT|20260120|09:57:21.566693|S|9|22.41|0|9
C|RKT|20260120|09:57:48.839465|S|22|22.42|0|22
C|RKT|20260120|09:57:48.839483|S|16|22.42|0|16
C|RKT|20260120|09:59:47.266808|S|17|22.48|0|17
C|RKT|20260120|09:59:47.266823|S|6|22.48|0|6
C|RKT|20260120|09:59:47.266864|S|17|22.48|0|17
C|RKT|20260120|10:08:24.161221|S|29|22.42|0|29
C|RKT|20260120|10:08:24.161221|S|18|22.42|0|18
C|RKT|20260120|10:08:24.161349|S|22|22.42|0|22
C|RKT|20260120|10:13:21.418980|S|100|22.43|0|100
C|RKT|20260120|10:15:34.737193|S|4|22.49|0|4
C|RKT|20260120|10:15:35.440731|S|48|22.51|0|48
C|RKT|20260120|10:15:35.440765|S|48|22.51|0|48
C|RKT|20260120|10:16:12.724750|S|100|22.45|0|100
C|RKT|20260120|10:16:50.718923|S|47|22.47|0|47
C|RKT|20260120|10:17:18.597392|S|7|22.475|0|7
C|RKT|20260120|10:19:19.759633|S|100|22.46|0|100
C|RKT|20260120|10:21:06.319875|S|100|22.48|0|100
C|RKT|20260120|10:22:39.886563|S|100|22.54|0|100
C|RKT|20260120|10:23:25.330285|S|50|22.5|0|50
C|RKT|20260120|10:23:25.330302|S|50|22.5|0|50
C|RKT|20260120|10:23:33.487883|S|100|22.545|0|100
C|RKT|20260120|10:24:26.634831|S|150|22.57|0|150
C|RKT|20260120|10:25:45.651399|S|100|22.52|0|100
C|RKT|20260120|10:27:22.532656|S|100|22.53|0|100
C|RKT|20260120|10:28:18.467653|S|49|22.53|0|49
C|RKT|20260120|10:28:18.467666|S|49|22.53|0|49
C|RKT|20260120|10:31:16.876761|S|72|22.55|0|72
C|RKT|20260120|10:31:16.876778|S|28|22.55|0|28
C|RKT|20260120|10:32:09.299376|S|100|22.52|0|100
C|RKT|20260120|10:32:09.299632|S|100|22.52|0|100
C|RKT|20260120|10:32:25.739548|S|63|22.49|0|63
C|RKT|20260120|10:32:25.739930|S|83|22.49|0|83
C|RKT|20260120|10:32:58.425294|S|47|22.48|0|47
C|RKT|20260120|10:32:58.425301|S|47|22.48|0|47
C|RKT|20260120|10:35:35.652535|S|100|22.55|0|100
C|RKT|20260120|10:36:13.130173|S|74|22.55|0|74
C|RKT|20260120|10:36:37.992788|S|100|22.545|0|100
C|RKT|20260120|10:37:49.451882|S|100|22.53|0|100
C|RKT|20260120|10:38:05.234643|S|52|22.53|0|52
C|RKT|20260120|10:38:13.623449|S|67|22.53|0|67
C|RKT|20260120|10:38:13.623481|S|33|22.53|0|33
C|RKT|20260120|10:39:15.448692|S|43|22.55|0|43
C|RKT|20260120|10:39:40.892685|S|10|22.54|0|10
C|RKT|20260120|10:42:18.840484|S|17|22.6|0|17
C|RKT|20260120|10:44:39.485617|S|8|22.61|0|8
C|RKT|20260120|10:44:49.761549|S|4|22.61|0|4
C|RKT|20260120|10:44:59.852203|S|92|22.6|0|92
C|RKT|20260120|10:45:12.420985|S|4|22.58|0|4
C|RKT|20260120|10:46:03.709175|S|100|22.56|0|100
C|RKT|20260120|10:46:03.709175|S|100|22.56|0|100
C|RKT|20260120|10:49:37.204554|S|35|22.555|0|35
C|RKT|20260120|10:49:37.206860|S|100|22.56|0|100
C|RKT|20260120|10:50:14.933256|S|185|22.58|0|185
C|RKT|20260120|10:51:06.478131|S|100|22.57|0|100
C|RKT|20260120|10:52:35.916438|S|40|22.56|0|40
C|RKT|20260120|10:52:35.916438|S|100|22.56|0|100
C|RKT|20260120|10:52:35.916438|S|100|22.56|0|100
C|RKT|20260120|10:53:27.267739|S|97|22.56|0|97
C|RKT|20260120|10:53:27.267815|S|3|22.56|0|3
C|RKT|20260120|10:55:00.832439|S|7|22.59|0|7
C|RKT|20260120|10:56:24.510255|S|75|22.6|0|75
C|RKT|20260120|10:56:32.941890|S|94|22.6|0|94
C|RKT|20260120|10:56:50.584484|S|198|22.575|0|198
C|RKT|20260120|10:56:50.584562|S|102|22.575|0|102
C|RKT|20260120|10:57:01.861979|S|100|22.59|0|100
C|RKT|20260120|10:57:03.793281|S|22|22.6|0|22
C|RKT|20260120|10:57:57.918193|S|5|22.59|0|5
C|RKT|20260120|10:59:50.177536|S|100|22.65|0|100
C|RKT|20260120|10:59:50.177536|S|150|22.65|0|150
C|RKT|20260120|11:00:03.730175|S|100|22.66|0|100
C|RKT|20260120|11:01:06.376454|S|100|22.64|0|100
C|RKT|20260120|11:01:56.855872|S|74|22.65|0|74
C|RKT|20260120|11:03:04.208104|S|100|22.6|0|100
C|RKT|20260120|11:04:03.837651|S|6|22.61|0|6
C|RKT|20260120|11:08:03.614615|S|100|22.6|0|100
C|RKT|20260120|11:09:12.107805|S|95|22.63|0|95
C|RKT|20260120|11:09:43.021184|E|200|22.64|0|200
C|RKT|20260120|11:10:18.779091|S|100|22.64|0|100
C|RKT|20260120|11:10:19.895983|S|17|22.64|0|17
C|RKT|20260120|11:10:44.402377|S|100|22.63|0|100
C|RKT|20260120|11:11:33.958134|S|79|22.65|0|79
C|RKT|20260120|11:11:52.474434|S|26|22.67|0|26
C|RKT|20260120|11:13:27.514174|S|100|22.65|0|100
C|RKT|20260120|11:15:52.080915|S|2|22.65|0|2
C|RKT|20260120|11:16:08.920850|S|100|22.64|0|100
C|RKT|20260120|11:16:38.212812|S|198|22.595|0|198
C|RKT|20260120|11:16:45.164986|S|100|22.58|0|100
C|RKT|20260120|11:17:01.935532|S|20|22.6|0|20
C|RKT|20260120|11:17:01.936372|S|80|22.6|0|80
C|RKT|20260120|11:17:02.353782|S|100|22.59|0|100
C|RKT|20260120|11:17:16.630576|S|143|22.59|0|143
C|RKT|20260120|11:17:25.302805|S|147|22.59|0|147
C|RKT|20260120|11:18:14.683948|S|300|22.6|0|300
C|RKT|20260120|11:19:01.155894|S|400|22.59|0|400
C|RKT|20260120|11:19:01.156388|S|100|22.59|0|100
C|RKT|20260120|11:19:01.156388|S|100|22.59|0|100
C|RKT|20260120|11:19:06.856060|S|49|22.58|0|49
C|RKT|20260120|11:19:37.763418|S|7|22.56|0|7
C|RKT|20260120|11:22:54.736899|S|100|22.59|0|100
C|RKT|20260120|11:24:18.227700|S|80|22.55|0|80
C|RKT|20260120|11:24:31.013900|S|76|22.53|0|76
C|RKT|20260120|11:25:54.799048|S|100|22.5|0|100
C|RKT|20260120|11:25:54.799048|S|100|22.5|0|100
C|RKT|20260120|11:26:02.180803|S|6|22.53|0|6
C|RKT|20260120|11:26:34.855772|S|177|22.53|0|177
C|RKT|20260120|11:27:15.292879|S|65|22.54|0|65
C|RKT|20260120|11:27:21.533467|S|51|22.54|0|51
C|RKT|20260120|11:27:42.637515|S|100|22.57|0|100
C|RKT|20260120|11:29:24.271559|S|100|22.5|0|100
C|RKT|20260120|11:29:24.271559|S|100|22.5|0|100
C|RKT|20260120|11:29:25.408620|S|100|22.49|0|100
C|RKT|20260120|11:30:03.072757|S|100|22.47|0|100
C|RKT|20260120|11:30:14.775829|S|100|22.5|0|100
C|RKT|20260120|11:30:46.298625|S|200|22.51|0|200
C|RKT|20260120|11:31:00.081366|S|100|22.53|0|100
C|RKT|20260120|11:32:36.242397|S|65|22.5|0|65
C|RKT|20260120|11:36:06.635020|S|100|22.55|0|100
C|RKT|20260120|11:39:13.549307|S|100|22.545|0|100
C|RKT|20260120|11:39:42.627179|S|1|22.54|0|1
C|RKT|20260120|11:40:03.726874|S|100|22.55|0|100
C|RKT|20260120|11:42:41.513420|S|100|22.48|0|100
C|RKT|20260120|11:46:32.227802|S|100|22.48|0|100
C|RKT|20260120|11:47:36.820202|S|2|22.48|0|2
C|RKT|20260120|11:49:58.978337|S|81|22.54|0|81
C|RKT|20260120|11:51:37.788238|S|100|22.5|0|100
C|RKT|20260120|11:52:09.362724|S|100|22.47|0|100
C|RKT|20260120|11:53:54.880578|S|100|22.46|0|100
C|RKT|20260120|11:54:00.809279|S|100|22.45|0|100
C|RKT|20260120|11:55:04.492070|S|82|22.42|0|82
C|RKT|20260120|11:55:04.492104|S|18|22.42|0|18
C|RKT|20260120|11:55:48.661900|S|80|22.46|0|80
C|RKT|20260120|11:56:01.308506|S|12|22.47|0|12
C|RKT|20260120|12:01:13.328285|S|80|22.45|0|80
C|RKT|20260120|12:01:13.378810|S|82|22.45|0|82
C|RKT|20260120|12:01:13.378826|S|18|22.45|0|18
C|RKT|20260120|12:05:15.959959|S|79|22.43|0|79
C|RKT|20260120|12:09:14.743203|S|100|22.46|0|100
C|RKT|20260120|12:11:02.243111|S|100|22.45|0|100
C|RKT|20260120|12:13:41.003109|S|92|22.47|0|92
C|RKT|20260120|12:15:12.916325|S|82|22.48|0|82
C|RKT|20260120|12:15:22.684882|S|95|22.49|0|95
C|RKT|20260120|12:15:22.684900|S|5|22.49|0|5
C|RKT|20260120|12:15:40.099865|S|85|22.48|0|85
C|RKT|20260120|12:17:06.531810|S|100|22.47|0|100
C|RKT|20260120|12:19:46.584155|S|100|22.44|0|100
C|RKT|20260120|12:19:51.212543|S|84|22.43|0|84
C|RKT|20260120|12:19:51.212544|S|16|22.43|0|16
C|RKT|20260120|12:27:34.190268|S|5|22.45|0|5
C|RKT|20260120|12:29:27.665969|S|27|22.48|0|27
C|RKT|20260120|12:29:27.696390|S|94|22.475|0|94
C|RKT|20260120|12:29:27.696415|S|6|22.475|0|6
C|RKT|20260120|12:29:27.696415|S|88|22.48|0|88
C|RKT|20260120|12:29:27.696431|S|12|22.48|0|12
C|RKT|20260120|12:33:07.590497|S|100|22.42|0|100
C|RKT|20260120|12:33:08.957132|S|100|22.42|0|100
C|RKT|20260120|12:33:35.466261|S|100|22.4|0|100
C|RKT|20260120|12:33:58.434790|S|100|22.41|0|100
C|RKT|20260120|12:34:24.303694|S|100|22.41|0|100
C|RKT|20260120|12:34:24.303694|S|100|22.41|0|100
C|RKT|20260120|12:35:12.837754|S|100|22.38|0|100
C|RKT|20260120|12:35:12.837754|S|100|22.38|0|100
C|RKT|20260120|12:35:39.456660|S|100|22.405|0|100
C|RKT|20260120|12:35:39.456660|S|100|22.41|0|100
C|RKT|20260120|12:38:30.104685|S|91|22.44|0|91
C|RKT|20260120|12:38:30.104713|S|9|22.44|0|9
C|RKT|20260120|12:41:31.513309|S|1|22.43|0|1
C|RKT|20260120|12:41:51.519718|S|100|22.44|0|100
C|RKT|20260120|12:41:53.991005|S|100|22.45|0|100
C|RKT|20260120|12:41:58.751948|S|100|22.45|0|100
C|RKT|20260120|12:42:56.176128|S|100|22.45|0|100
C|RKT|20260120|12:44:18.742037|S|3|22.47|0|3
C|RKT|20260120|12:45:03.141763|S|2|22.46|0|2
C|RKT|20260120|12:45:20.672944|S|100|22.44|0|100
C|RKT|20260120|12:46:06.637970|S|100|22.43|0|100
C|RKT|20260120|12:46:25.235420|S|100|22.43|0|100
C|RKT|20260120|12:46:31.746338|S|100|22.4|0|100
C|RKT|20260120|12:46:32.083089|S|100|22.41|0|100
C|RKT|20260120|12:48:46.237733|S|100|22.39|0|100
C|RKT|20260120|12:48:46.246648|S|100|22.39|0|100
C|RKT|20260120|12:48:46.247210|S|500|22.39|0|500
C|RKT|20260120|12:48:46.247308|S|500|22.39|0|500
C|RKT|20260120|12:48:46.247401|S|84|22.39|0|84
C|RKT|20260120|12:48:46.247424|S|100|22.39|0|100
C|RKT|20260120|12:48:46.247425|S|100|22.39|0|100
C|RKT|20260120|12:48:46.247427|S|84|22.39|0|84
C|RKT|20260120|12:48:46.247447|S|84|22.39|0|84
C|RKT|20260120|12:48:46.247484|S|677|22.39|0|677
C|RKT|20260120|12:48:46.247485|S|248|22.39|0|248
C|RKT|20260120|12:48:46.247487|S|248|22.39|0|248
C|RKT|20260120|12:48:46.247602|S|200|22.39|0|200
C|RKT|20260120|12:48:46.247662|S|200|22.39|0|200
C|RKT|20260120|12:48:46.258247|S|400|22.39|0|400
C|RKT|20260120|12:48:46.264965|S|300|22.39|0|300
C|RKT|20260120|12:48:46.266307|S|248|22.39|0|248
C|RKT|20260120|12:48:46.266321|S|270|22.39|0|270
C|RKT|20260120|12:48:46.266321|S|248|22.39|0|248
C|RKT|20260120|12:48:46.266352|S|126|22.39|0|126
C|RKT|20260120|12:48:46.266353|S|100|22.39|0|100
C|RKT|20260120|12:48:46.266379|S|200|22.39|0|200
C|RKT|20260120|12:48:46.266380|S|84|22.39|0|84
C|RKT|20260120|12:48:46.266381|S|126|22.39|0|126
C|RKT|20260120|12:48:46.266441|S|100|22.39|0|100
C|RKT|20260120|12:48:46.266442|S|568|22.39|0|568
C|RKT|20260120|12:48:46.266442|S|248|22.39|0|248
C|RKT|20260120|12:48:46.266444|S|84|22.39|0|84
C|RKT|20260120|12:48:46.266477|S|100|22.39|0|100
C|RKT|20260120|12:48:46.266892|S|100|22.39|0|100
C|RKT|20260120|12:48:46.266948|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267011|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267070|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267129|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267187|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267245|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267305|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267366|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267423|S|500|22.39|0|500
C|RKT|20260120|12:48:46.267487|S|175|22.39|0|175
C|RKT|20260120|12:50:28.806694|S|54|22.4|0|54
C|RKT|20260120|12:50:29.865159|S|100|22.4|0|100
C|RKT|20260120|12:57:17.702210|S|1|22.42|0|1
C|RKT|20260120|12:59:05.456493|S|25|22.455|0|25
C|RKT|20260120|13:00:56.546374|S|100|22.44|0|100
C|RKT|20260120|13:05:28.065160|S|100|22.44|0|100
C|RKT|20260120|13:05:28.065203|S|100|22.44|0|100
C|RKT|20260120|13:05:37.337184|S|100|22.42|0|100
C|RKT|20260120|13:06:02.964820|S|64|22.43|0|64
C|RKT|20260120|13:10:34.904642|S|14|22.45|0|14
C|RKT|20260120|13:10:37.096154|S|100|22.46|0|100
C|RKT|20260120|13:12:01.962988|S|156|22.45|0|156
C|RKT|20260120|13:12:16.226040|S|100|22.44|0|100
C|RKT|20260120|13:14:35.999212|S|5|22.41|0|5
C|RKT|20260120|13:14:53.254161|S|22|22.42|0|22
C|RKT|20260120|13:17:05.818936|S|3|22.4|0|3
C|RKT|20260120|13:17:52.309681|S|100|22.4|0|100
C|RKT|20260120|13:20:07.271954|S|100|22.41|0|100
C|RKT|20260120|13:20:29.937781|S|100|22.41|0|100
C|RKT|20260120|13:22:18.963347|S|248|22.385|0|248
C|RKT|20260120|13:22:18.964551|S|152|22.385|0|152
C|RKT|20260120|13:24:33.421044|S|248|22.425|0|248
C|RKT|20260120|13:26:04.830663|S|100|22.39|0|100
C|RKT|20260120|13:26:04.847012|S|100|22.39|0|100
C|RKT|20260120|13:26:35.724331|S|100|22.4|0|100
C|RKT|20260120|13:28:16.015822|S|92|22.38|0|92
C|RKT|20260120|13:28:16.015822|S|8|22.38|0|8
C|RKT|20260120|13:30:23.405547|S|5|22.38|0|5
C|RKT|20260120|13:30:47.357028|S|99|22.36|0|99
C|RKT|20260120|13:31:10.754498|S|1|22.36|0|1
C|RKT|20260120|13:34:05.528581|S|1|22.325|0|1
C|RKT|20260120|13:34:05.528581|S|99|22.33|0|99
C|RKT|20260120|13:34:10.500386|S|100|22.33|0|100
C|RKT|20260120|13:35:31.915125|S|87|22.31|0|87
C|RKT|20260120|13:36:13.092365|S|100|22.315|0|100
C|RKT|20260120|13:36:13.093265|S|100|22.32|0|100
C|RKT|20260120|13:36:13.202018|S|100|22.32|0|100
C|RKT|20260120|13:36:15.240800|S|99|22.31|0|99
C|RKT|20260120|13:36:15.240817|S|1|22.31|0|1
C|RKT|20260120|13:37:21.905702|S|100|22.29|0|100
C|RKT|20260120|13:39:19.846392|S|100|22.3|0|100
C|RKT|20260120|13:40:05.696691|S|2|22.29|0|2
C|RKT|20260120|13:40:26.594488|S|93|22.29|0|93
C|RKT|20260120|13:40:26.594518|S|7|22.29|0|7
C|RKT|20260120|13:41:43.240881|S|86|22.28|0|86
C|RKT|20260120|13:45:48.834566|S|100|22.29|0|100
C|RKT|20260120|13:45:48.834566|S|3|22.29|0|3
C|RKT|20260120|13:52:06.363279|S|100|22.28|0|100
C|RKT|20260120|13:52:47.978660|S|100|22.27|0|100
C|RKT|20260120|13:53:01.240586|S|248|22.265|0|248
C|RKT|20260120|13:53:35.391365|S|100|22.27|0|100
C|RKT|20260120|13:54:05.202870|S|3|22.27|0|3
C|RKT|20260120|13:54:08.188689|S|800|22.25|0|800
C|RKT|20260120|13:54:08.188995|S|569|22.25|0|569
C|RKT|20260120|13:54:08.188995|S|231|22.25|0|231
C|RKT|20260120|13:54:09.074939|S|100|22.26|0|100
C|RKT|20260120|13:54:09.074996|S|100|22.26|0|100
C|RKT|20260120|13:54:09.596257|S|91|22.26|0|91
C|RKT|20260120|13:54:09.596280|S|9|22.26|0|9
C|RKT|20260120|13:54:18.055445|S|93|22.25|0|93
C|RKT|20260120|13:54:20.889932|S|707|22.25|0|707
C|RKT|20260120|13:54:20.889933|S|100|22.25|0|100
C|RKT|20260120|13:54:21.972387|S|800|22.25|0|800
C|RKT|20260120|13:54:21.972388|S|33|22.25|0|33
C|RKT|20260120|13:54:23.697183|S|800|22.25|0|800
C|RKT|20260120|13:54:23.697249|S|800|22.25|0|800
C|RKT|20260120|13:54:23.697305|S|800|22.25|0|800
C|RKT|20260120|13:54:23.697490|S|800|22.25|0|800
C|RKT|20260120|13:54:23.697547|S|800|22.25|0|800
C|RKT|20260120|13:54:23.697605|S|800|22.25|0|800
C|RKT|20260120|13:54:41.712071|S|7|22.25|0|7
C|RKT|20260120|13:54:41.712739|S|793|22.25|0|793
C|RKT|20260120|13:54:41.712776|S|100|22.25|0|100
C|RKT|20260120|13:55:03.475049|S|51|22.23|0|51
C|RKT|20260120|13:55:03.478035|S|100|22.23|0|100
C|RKT|20260120|13:57:00.306833|S|40|22.28|0|40
C|RKT|20260120|14:00:00.200431|S|3|22.27|0|3
C|RKT|20260120|14:00:00.200457|S|97|22.27|0|97
C|RKT|20260120|14:01:39.738104|S|100|22.28|0|100
C|RKT|20260120|14:01:47.605104|S|100|22.3|0|100
C|RKT|20260120|14:02:01.672144|S|7|22.29|0|7
C|RKT|20260120|14:02:06.639307|S|100|22.28|0|100
C|RKT|20260120|14:02:32.871848|S|100|22.29|0|100
C|RKT|20260120|14:04:07.857810|S|100|22.28|0|100
C|RKT|20260120|14:05:07.851110|S|100|22.27|0|100
C|RKT|20260120|14:05:07.851719|S|100|22.275|0|100
C|RKT|20260120|14:05:07.852811|S|100|22.27|0|100
C|RKT|20260120|14:09:38.837609|S|89|22.32|0|89
C|RKT|20260120|14:09:38.837609|S|100|22.32|0|100
C|RKT|20260120|14:12:01.915292|S|100|22.32|0|100
C|RKT|20260120|14:12:23.342917|S|1|22.31|0|1
C|RKT|20260120|14:12:25.734985|S|6|22.3|0|6
C|RKT|20260120|14:12:37.116674|S|100|22.29|0|100
C|RKT|20260120|14:12:37.116675|S|12|22.29|0|12
C|RKT|20260120|14:13:18.289029|S|100|22.29|0|100
C|RKT|20260120|14:14:05.176985|S|100|22.3|0|100
C|RKT|20260120|14:14:18.484758|S|80|22.31|0|80
C|RKT|20260120|14:14:18.484786|S|20|22.31|0|20
C|RKT|20260120|14:16:39.647470|S|100|22.29|0|100
C|RKT|20260120|14:17:10.848981|S|46|22.3|0|46
C|RKT|20260120|14:17:11.512889|S|1|22.29|0|1
C|RKT|20260120|14:20:05.407829|S|100|22.27|0|100
C|RKT|20260120|14:20:05.408564|S|100|22.27|0|100
C|RKT|20260120|14:21:20.933504|S|85|22.3|0|85
C|RKT|20260120|14:21:41.230479|S|100|22.3|0|100
C|RKT|20260120|14:22:19.986497|S|15|22.29|0|15
C|RKT|20260120|14:25:05.072533|S|6|22.29|0|6
C|RKT|20260120|14:25:05.078477|S|94|22.29|0|94
C|RKT|20260120|14:25:15.894698|S|24|22.28|0|24
C|RKT|20260120|14:26:12.006783|S|6|22.23|0|6
C|RKT|20260120|14:26:38.414903|S|500|22.23|0|500
C|RKT|20260120|14:27:13.845833|S|300|22.24|0|300
C|RKT|20260120|14:27:21.158953|S|100|22.23|0|100
C|RKT|20260120|14:27:28.128521|S|100|22.22|0|100
C|RKT|20260120|14:27:28.128538|S|50|22.22|0|50
C|RKT|20260120|14:27:35.875326|S|100|22.23|0|100
C|RKT|20260120|14:28:20.686970|S|100|22.25|0|100
C|RKT|20260120|14:29:31.656414|S|94|22.23|0|94
C|RKT|20260120|14:29:31.656414|S|6|22.23|0|6
C|RKT|20260120|14:29:31.672640|S|100|22.22|0|100
C|RKT|20260120|14:29:31.673602|S|100|22.22|0|100
C|RKT|20260120|14:29:31.825757|S|100|22.22|0|100
C|RKT|20260120|14:29:31.825780|S|100|22.22|0|100
C|RKT|20260120|14:29:42.583099|S|100|22.21|0|100
C|RKT|20260120|14:29:42.583127|S|100|22.21|0|100
C|RKT|20260120|14:29:42.583163|S|500|22.21|0|500
C|RKT|20260120|14:29:42.583237|S|500|22.21|0|500
C|RKT|20260120|14:29:42.583298|S|500|22.21|0|500
C|RKT|20260120|14:29:42.584852|S|100|22.21|0|100
C|RKT|20260120|14:29:42.584928|S|100|22.21|0|100
C|RKT|20260120|14:29:42.584987|S|64|22.21|0|64
C|RKT|20260120|14:29:42.620284|S|100|22.2|0|100
C|RKT|20260120|14:29:42.647420|S|100|22.21|0|100
C|RKT|20260120|14:29:42.647447|S|100|22.21|0|100
C|RKT|20260120|14:29:55.396499|S|100|22.2|0|100
C|RKT|20260120|14:30:04.104040|S|3|22.205|0|3
C|RKT|20260120|14:30:05.180341|S|100|22.19|0|100
C|RKT|20260120|14:30:05.180341|S|100|22.19|0|100
C|RKT|20260120|14:30:38.566902|S|100|22.18|0|100
C|RKT|20260120|14:30:45.785870|S|100|22.18|0|100
C|RKT|20260120|14:30:46.246896|S|13|22.18|0|13
C|RKT|20260120|14:31:12.215509|S|100|22.16|0|100
C|RKT|20260120|14:31:12.215525|S|100|22.16|0|100
C|RKT|20260120|14:31:29.023311|S|6|22.15|0|6
C|RKT|20260120|14:31:37.450107|S|100|22.15|0|100
C|RKT|20260120|14:32:17.302214|S|100|22.14|0|100
C|RKT|20260120|14:32:17.826249|S|100|22.14|0|100
C|RKT|20260120|14:33:58.239691|S|100|22.13|0|100
C|RKT|20260120|14:33:58.239691|S|38|22.13|0|38
C|RKT|20260120|14:34:42.038173|S|99|22.13|0|99
C|RKT|20260120|14:35:17.204443|S|1|22.14|0|1
C|RKT|20260120|14:35:17.204472|S|99|22.14|0|99
C|RKT|20260120|14:36:40.900585|S|99|22.13|0|99
C|RKT|20260120|14:36:47.945453|S|6|22.11|0|6
C|RKT|20260120|14:37:21.137346|S|10|22.125|0|10
C|RKT|20260120|14:37:21.138573|S|5|22.125|0|5
C|RKT|20260120|14:37:21.138633|S|2|22.125|0|2
C|RKT|20260120|14:37:21.138692|S|1|22.125|0|1
C|RKT|20260120|14:37:21.138750|S|1|22.125|0|1
C|RKT|20260120|14:37:27.576601|S|100|22.12|0|100
C|RKT|20260120|14:38:19.858063|S|100|22.13|0|100
C|RKT|20260120|14:39:02.804995|S|100|22.17|0|100
C|RKT|20260120|14:43:23.598734|S|100|22.19|0|100
C|RKT|20260120|14:44:32.623997|S|1|22.22|0|1
C|RKT|20260120|14:47:06.736893|S|100|22.24|0|100
C|RKT|20260120|14:49:26.479423|S|100|22.23|0|100
C|RKT|20260120|14:50:08.772798|S|100|22.22|0|100
C|RKT|20260120|14:51:11.487902|S|3|22.22|0|3
C|RKT|20260120|14:51:28.800264|S|11|22.2|0|11
C|RKT|20260120|14:51:28.800264|S|6|22.2|0|6
C|RKT|20260120|14:51:33.784220|S|12|22.19|0|12
C|RKT|20260120|14:56:00.667658|S|69|22.22|0|69
C|RKT|20260120|14:56:10.489444|S|6|22.19|0|6
C|RKT|20260120|14:57:33.250694|S|24|22.18|0|24
C|RKT|20260120|14:58:43.811923|S|100|22.18|0|100
C|RKT|20260120|14:58:57.990779|S|100|22.19|0|100
C|RKT|20260120|14:59:50.847327|S|94|22.19|0|94
C|RKT|20260120|14:59:58.435561|S|1|22.18|0|1
C|RKT|20260120|15:00:09.669275|S|11|22.17|0|11
C|RKT|20260120|15:00:22.482249|S|120|22.15|0|120
C|RKT|20260120|15:00:22.482249|S|6|22.15|0|6
C|RKT|20260120|15:00:23.659810|S|100|22.14|0|100
C|RKT|20260120|15:02:45.074480|S|93|22.14|0|93
C|RKT|20260120|15:04:04.260253|S|2|22.11|0|2
C|RKT|20260120|15:05:52.265298|S|100|22.1|0|100
C|RKT|20260120|15:05:52.272817|S|100|22.1|0|100
C|RKT|20260120|15:07:34.540613|S|81|22.16|0|81
C|RKT|20260120|15:09:22.800454|S|100|22.16|0|100
C|RKT|20260120|15:09:54.970200|S|100|22.17|0|100
C|RKT|20260120|15:10:48.469215|S|100|22.17|0|100
C|RKT|20260120|15:10:48.469321|S|100|22.17|0|100
C|RKT|20260120|15:10:54.168802|S|100|22.16|0|100
C|RKT|20260120|15:11:14.914798|S|100|22.16|0|100
C|RKT|20260120|15:11:15.396565|S|21|22.17|0|21
C|RKT|20260120|15:12:14.121560|S|100|22.13|0|100
C|RKT|20260120|15:12:14.121584|S|100|22.13|0|100
C|RKT|20260120|15:13:34.329933|S|100|22.13|0|100
C|RKT|20260120|15:13:34.329934|S|80|22.13|0|80
C|RKT|20260120|15:13:34.332256|S|100|22.115|0|100
C|RKT|20260120|15:13:34.332287|S|100|22.12|0|100
C|RKT|20260120|15:13:34.332989|S|158|22.12|0|158
C|RKT|20260120|15:14:30.601412|S|46|22.14|0|46
C|RKT|20260120|15:14:47.736624|S|100|22.12|0|100
C|RKT|20260120|15:15:02.188155|S|100|22.11|0|100
C|RKT|20260120|15:15:03.915962|S|59|22.12|0|59
C|RKT|20260120|15:15:24.869787|S|1|22.12|0|1
C|RKT|20260120|15:17:16.749872|S|1|22.12|0|1
C|RKT|20260120|15:18:19.746953|S|100|22.15|0|100
C|RKT|20260120|15:18:22.789751|S|353|22.15|0|353
C|RKT|20260120|15:18:22.791476|S|47|22.15|0|47
C|RKT|20260120|15:18:24.649775|S|100|22.14|0|100
C|RKT|20260120|15:19:11.023133|S|2|22.145|0|2
C|RKT|20260120|15:20:50.310483|S|11|22.12|0|11
C|RKT|20260120|15:20:50.310483|S|6|22.12|0|6
C|RKT|20260120|15:20:50.310483|S|12|22.12|0|12
C|RKT|20260120|15:21:14.128166|S|99|22.12|0|99
C|RKT|20260120|15:21:34.555944|S|100|22.13|0|100
C|RKT|20260120|15:22:11.875939|S|99|22.11|0|99
C|RKT|20260120|15:22:22.395838|S|100|22.11|0|100
C|RKT|20260120|15:22:24.614236|S|100|22.11|0|100
C|RKT|20260120|15:22:24.614406|S|1|22.11|0|1
C|RKT|20260120|15:22:24.614407|S|99|22.11|0|99
C|RKT|20260120|15:22:46.888896|S|100|22.14|0|100
C|RKT|20260120|15:22:58.389864|E|6|22.12|0|6
C|RKT|20260120|15:22:58.389865|E|400|22.12|0|400
C|RKT|20260120|15:23:06.737679|S|100|22.13|0|100
C|RKT|20260120|15:24:46.876159|S|100|22.13|0|100
C|RKT|20260120|15:25:38.985076|S|100|22.13|0|100
C|RKT|20260120|15:26:06.590787|S|2|22.11|0|2
C|RKT|20260120|15:26:41.642124|S|100|22.1|0|100
C|RKT|20260120|15:27:51.337056|S|100|22.09|0|100
C|RKT|20260120|15:28:16.099372|S|100|22.09|0|100
C|RKT|20260120|15:28:43.322858|S|88|22.1|0|88
C|RKT|20260120|15:28:43.323345|S|12|22.1|0|12
C|RKT|20260120|15:28:55.794914|S|100|22.095|0|100
C|RKT|20260120|15:29:12.420469|S|1|22.1|0|1
C|RKT|20260120|15:29:26.442771|S|2|22.09|0|2
C|RKT|20260120|15:29:32.095933|S|6|22.08|0|6
C|RKT|20260120|15:30:01.443091|S|2|22.07|0|2
C|RKT|20260120|15:30:04.205269|S|400|22.07|0|400
C|RKT|20260120|15:30:32.717091|S|60|22.06|0|60
C|RKT|20260120|15:30:44.392030|S|100|22.07|0|100
C|RKT|20260120|15:30:44.402395|S|100|22.07|0|100
C|RKT|20260120|15:30:44.448468|S|100|22.07|0|100
C|RKT|20260120|15:30:45.672661|S|100|22.07|0|100
C|RKT|20260120|15:31:14.252148|S|100|22.06|0|100
C|RKT|20260120|15:31:21.880251|S|51|22.07|0|51
C|RKT|20260120|15:32:14.344971|S|100|22.04|0|100
C|RKT|20260120|15:32:25.231174|S|100|22.05|0|100
C|RKT|20260120|15:34:01.250901|S|100|22.06|0|100
C|RKT|20260120|15:34:01.252444|S|4|22.06|0|4
C|RKT|20260120|15:34:29.351873|S|8|22.04|0|8
C|RKT|20260120|15:36:53.229689|S|6|22.01|0|6
C|RKT|20260120|15:37:27.607094|S|100|22.03|0|100
C|RKT|20260120|15:38:06.745279|S|21|22.035|0|21
C|RKT|20260120|15:38:10.007200|S|100|22.03|0|100
C|RKT|20260120|15:39:41.262362|S|100|22.01|0|100
C|RKT|20260120|15:40:25.970070|S|100|22.015|0|100
C|RKT|20260120|15:40:50.320584|S|141|22.02|0|141
C|RKT|20260120|15:40:50.320742|S|200|22.02|0|200
C|RKT|20260120|15:40:50.320754|S|81|22.02|0|81
C|RKT|20260120|15:40:50.320754|S|59|22.02|0|59
C|RKT|20260120|15:40:50.323947|S|100|22.02|0|100
C|RKT|20260120|15:41:04.684394|S|2|22.02|0|2
C|RKT|20260120|15:41:24.641047|S|100|22.01|0|100
C|RKT|20260120|15:41:24.661018|S|12|21.99|0|12
C|RKT|20260120|15:41:24.676435|S|400|21.985|0|400
C|RKT|20260120|15:42:59.910283|S|100|21.97|0|100
C|RKT|20260120|15:43:01.270513|S|400|21.96|0|400
C|RKT|20260120|15:43:01.303840|S|400|21.96|0|400
C|RKT|20260120|15:43:01.303840|S|100|21.96|0|100
C|RKT|20260120|15:43:58.261959|S|100|21.975|0|100
C|RKT|20260120|15:44:16.023882|S|100|21.985|0|100
C|RKT|20260120|15:47:02.203175|S|2|22.03|0|2
C|RKT|20260120|15:48:51.481254|S|2|22.01|0|2
C|RKT|20260120|15:49:00.277207|S|14|22|0|14
C|RKT|20260120|15:49:00.277207|S|12|22|0|12
C|RKT|20260120|15:49:08.305483|S|100|22|0|100
C|RKT|20260120|15:49:08.305483|S|100|22|0|100
C|RKT|20260120|15:49:09.031192|S|100|22|0|100
C|RKT|20260120|15:49:40.621807|S|200|22.02|0|200
C|RKT|20260120|15:49:40.621944|S|200|22.02|0|200
C|RKT|20260120|15:50:17.890555|S|200|21.985|0|200
C|RKT|20260120|15:50:17.891419|S|200|21.985|0|200
C|RKT|20260120|15:50:17.892065|S|100|21.99|0|100
C|RKT|20260120|15:51:13.684146|S|27|21.985|0|27
C|RKT|20260120|15:51:58.369745|S|100|21.96|0|100
C|RKT|20260120|15:51:58.369745|S|200|21.96|0|200
C|RKT|20260120|15:52:47.150624|S|98|21.96|0|98
C|RKT|20260120|15:53:29.396029|S|100|21.95|0|100
C|RKT|20260120|15:53:41.518707|S|3|21.94|0|3
C|RKT|20260120|15:53:41.518707|S|14|21.94|0|14
C|RKT|20260120|15:53:41.752211|S|9|21.94|0|9
C|RKT|20260120|15:53:53.799606|S|100|21.95|0|100
C|RKT|20260120|15:53:53.799606|S|200|21.95|0|200
C|RKT|20260120|15:54:07.948281|S|100|21.98|0|100
C|RKT|20260120|15:54:08.348399|S|100|21.98|0|100
C|RKT|20260120|15:55:07.013946|S|200|21.96|0|200
C|RKT|20260120|15:55:21.920542|S|3|21.99|0|3
C|RKT|20260120|15:55:21.920542|S|8|21.99|0|8
C|RKT|20260120|15:55:21.921482|S|100|22|0|100
C|RKT|20260120|15:55:21.921482|S|100|22|0|100
C|RKT|20260120|15:56:09.023240|S|9|22.02|0|9
C|RKT|20260120|15:56:21.317758|S|100|22.03|0|100
C|RKT|20260120|15:56:34.886444|S|100|22.03|0|100
C|RKT|20260120|15:57:04.368288|S|100|22.04|0|100
C|RKT|20260120|15:57:11.497715|S|100|22.04|0|100
C|RKT|20260120|15:57:19.408888|S|100|22.04|0|100
C|RKT|20260120|15:57:23.648059|S|100|22.04|0|100
C|RKT|20260120|15:57:34.991242|S|100|22.03|0|100
C|RKT|20260120|15:57:38.124033|S|1|22.03|0|1
C|RKT|20260120|15:57:38.827058|S|1|22.03|0|1
C|RKT|20260120|15:57:48.634151|S|100|22.03|0|100
C|RKT|20260120|15:57:48.635931|S|115|22.025|0|115
C|RKT|20260120|15:57:48.635932|S|53|22.03|0|53
C|RKT|20260120|15:57:50.649749|S|100|22.02|0|100
C|RKT|20260120|15:57:59.587432|S|85|22.03|0|85
C|RKT|20260120|15:57:59.587432|S|100|22.03|0|100
C|RKT|20260120|15:57:59.587433|S|100|22.03|0|100
C|RKT|20260120|15:58:03.306754|S|51|22.04|0|51
C|RKT|20260120|15:58:03.306754|S|5|22.04|0|5
C|RKT|20260120|15:58:08.682594|S|1|22.04|0|1
C|RKT|20260120|15:58:11.479669|S|3|22.04|0|3
C|RKT|20260120|15:58:15.171203|S|100|22.03|0|100
C|RKT|20260120|15:58:15.171203|S|5|22.03|0|5
C|RKT|20260120|15:58:15.171204|S|100|22.03|0|100
C|RKT|20260120|15:58:30.747136|S|14|22.03|0|14
C|RKT|20260120|15:58:30.747136|S|51|22.03|0|51
C|RKT|20260120|15:58:45.913567|S|72|22.04|0|72
C|RKT|20260120|15:58:45.913567|S|28|22.04|0|28
C|RKT|20260120|15:58:46.404842|S|100|22.04|0|100
C|RKT|20260120|15:58:46.404842|S|100|22.04|0|100
C|RKT|20260120|15:58:46.404842|S|100|22.04|0|100
C|RKT|20260120|15:58:47.473583|S|100|22.04|0|100
C|RKT|20260120|15:58:48.124807|S|100|22.04|0|100
C|RKT|20260120|15:58:48.124807|S|24|22.04|0|24
C|RKT|20260120|15:58:49.191450|S|76|22.04|0|76
C|RKT|20260120|15:58:49.191450|S|100|22.04|0|100
C|RKT|20260120|15:58:49.191450|S|124|22.04|0|124
C|RKT|20260120|15:58:50.196880|S|76|22.04|0|76
C|RKT|20260120|15:58:50.196881|S|24|22.04|0|24
C|RKT|20260120|15:58:50.617758|S|400|22.02|0|400
C|RKT|20260120|15:58:50.619180|S|600|22.015|0|600
C|RKT|20260120|15:58:56.003647|S|200|22.02|0|200
C|RKT|20260120|15:58:58.030102|S|6|22.005|0|6
C|RKT|20260120|15:59:06.060455|S|114|22|0|114
C|RKT|20260120|15:59:06.060456|S|86|22|0|86
C|RKT|20260120|15:59:10.016263|S|15|22|0|15
C|RKT|20260120|15:59:20.058652|S|131|22.005|0|131
C|RKT|20260120|15:59:20.059036|S|100|22.01|0|100
C|RKT|20260120|15:59:23.465944|S|100|22.01|0|100
C|RKT|20260120|15:59:23.668748|S|12|22.01|0|12
C|RKT|20260120|15:59:23.668748|S|100|22.01|0|100
C|RKT|20260120|15:59:23.668748|S|24|22.01|0|24
C|RKT|20260120|15:59:23.668748|S|64|22.01|0|64
C|RKT|20260120|15:59:26.944433|S|100|22.015|0|100
C|RKT|20260120|15:59:37.324181|S|200|22.02|0|200
C|RKT|20260120|15:59:37.324181|S|100|22.02|0|100
C|RKT|20260120|15:59:37.902359|S|100|22.02|0|100
C|RKT|20260120|15:59:37.902359|S|300|22.02|0|300
C|RKT|20260120|15:59:37.902360|S|200|22.02|0|200
C|RKT|20260120|15:59:37.934993|S|100|22.02|0|100
C|RKT|20260120|15:59:38.514072|S|82|22.03|0|82
C|RKT|20260120|15:59:38.514072|S|18|22.03|0|18
C|RKT|20260120|15:59:43.601775|S|100|22.04|0|100
C|RKT|20260120|15:59:44.462464|S|100|22.03|0|100
C|RKT|20260120|15:59:44.462464|S|300|22.03|0|300
C|RKT|20260120|15:59:46.509486|S|400|22.04|0|400
C|RKT|20260120|15:59:46.509505|S|100|22.04|0|100
C|RKT|20260120|15:59:48.279872|S|17|22.03|0|17
C|RKT|20260120|15:59:48.902654|S|10|22.05|0|10
C|RKT|20260120|15:59:49.767572|S|90|22.05|0|90
C|RKT|20260120|15:59:49.958582|S|1|22.05|0|1
C|RKT|20260120|15:59:50.132072|S|100|22.045|0|100
C|RKT|20260120|15:59:50.364957|S|100|22.05|0|100
C|RKT|20260120|15:59:50.745701|S|75|22.04|0|75
C|RKT|20260120|15:59:50.810382|S|75|22.05|0|75
C|RKT|20260120|15:59:51.018684|S|25|22.05|0|25
C|RKT|20260120|15:59:51.058800|S|1|22.045|0|1
C|RKT|20260120|15:59:53.667216|S|200|22.05|0|200
C|RKT|20260120|15:59:55.740959|S|99|22.06|0|99
C|RKT|20260120|15:59:55.915845|S|1|22.06|0|1
C|RKT|20260120|15:59:56.247740|S|100|22.06|0|100
C|RKT|20260120|15:59:56.614931|S|80|22.06|0|80
C|RKT|20260120|15:59:56.664514|S|20|22.06|0|20
C|RKT|20260120|15:59:56.917387|S|18|22.06|0|18
C|RKT|20260120|15:59:57.015869|S|35|22.06|0|35
C|RKT|20260120|15:59:57.567214|S|47|22.06|0|47
C|RKT|20260120|15:59:57.786220|S|95|22.06|0|95
C|RKT|20260120|15:59:57.814723|S|5|22.06|0|5
C|RKT|20260120|15:59:57.915704|S|18|22.06|0|18
C|RKT|20260120|15:59:57.945911|S|6|22.06|0|6
C|RKT|20260120|15:59:57.945935|S|72|22.06|0|72
C|RKT|20260120|15:59:57.946332|S|6|22.06|0|6
C|RKT|20260120|15:59:58.001551|S|16|22.06|0|16
C|RKT|20260120|15:59:58.025109|S|248|22.05|0|248
C|RKT|20260120|15:59:58.027766|S|46|22.05|0|46
C|RKT|20260120|15:59:58.027766|S|156|22.05|0|156
C|RKT|20260120|15:59:58.027766|S|100|22.05|0|100
C|RKT|20260120|15:59:58.027767|S|19|22.05|0|19
C|RKT|20260120|15:59:58.030896|S|100|22.05|0|100
C|RKT|20260120|15:59:59.996296|S|25|22.07|0|25
C|RKTL|20260120|11:18:35.774381|S|100|18.93|0|100
C|RL|20260120|09:30:03.337294|S|22|361.78|0|22
C|RL|20260120|09:31:34.813719|S|40|364.91|0|40
C|RL|20260120|09:32:10.613158|S|40|363.54|0|40
C|RL|20260120|10:29:38.123164|S|26|361.73|0|26
C|RL|20260120|12:00:26.370767|S|2|361.74|0|2
C|RL|20260120|12:09:13.004517|S|2|361.73|0|2
C|RL|20260120|13:30:11.122996|S|42|360.875|0|42
C|RL|20260120|14:06:16.194971|S|8|359.94|0|8
C|RL|20260120|15:16:48.559191|S|17|360.12|0|17
C|RL|20260120|15:22:32.932216|S|28|359.87|0|28
C|RL|20260120|15:50:01.899392|S|70|359.31|0|70
C|RL|20260120|15:52:35.403291|S|40|359.285|0|40
C|RL|20260120|15:56:05.521517|S|6|359.17|0|6
C|RL|20260120|15:58:04.780796|S|4|359.44|0|4
C|RL|20260120|15:58:33.474013|S|4|359.39|0|4
C|RL|20260120|15:59:16.644122|S|6|359.6|0|6
C|RLAY|20260120|10:00:00.062016|S|20|7.58|0|20
C|RLAY|20260120|10:00:04.792050|S|20|7.57|0|20
C|RLAY|20260120|10:00:09.571006|S|7|7.56|0|7
C|RLAY|20260120|10:30:16.217550|S|100|7.49|0|100
C|RLAY|20260120|10:30:16.219858|S|100|7.49|0|100
C|RLAY|20260120|10:30:18.095327|S|171|7.49|0|171
C|RLAY|20260120|10:33:10.307758|S|150|7.5|0|150
C|RLAY|20260120|10:38:36.207563|S|100|7.5|0|100
C|RLAY|20260120|10:39:56.482070|S|10|7.52|0|10
C|RLAY|20260120|10:53:16.774734|S|26|7.49|0|26
C|RLAY|20260120|10:53:51.300553|S|87|7.49|0|87
C|RLAY|20260120|10:57:37.938495|S|66|7.49|0|66
C|RLAY|20260120|10:57:58.201152|S|80|7.48|0|80
C|RLAY|20260120|11:05:47.201417|S|16|7.49|0|16
C|RLAY|20260120|11:05:47.201418|S|10|7.49|0|10
C|RLAY|20260120|11:05:47.201418|S|74|7.49|0|74
C|RLAY|20260120|11:07:52.724347|S|21|7.5|0|21
C|RLAY|20260120|11:11:43.376830|S|30|7.5|0|30
C|RLAY|20260120|11:11:45.268495|S|100|7.52|0|100
C|RLAY|20260120|11:13:57.004161|S|3|7.49|0|3
C|RLAY|20260120|11:26:18.253278|S|82|7.48|0|82
C|RLAY|20260120|11:32:50.595604|S|100|7.495|0|100
C|RLAY|20260120|11:47:05.386764|S|48|7.51|0|48
C|RLAY|20260120|11:49:14.135942|S|82|7.49|0|82
C|RLAY|20260120|12:03:47.335559|S|10|7.49|0|10
C|RLAY|20260120|12:03:47.335559|S|100|7.49|0|100
C|RLAY|20260120|12:03:47.335559|S|100|7.49|0|100
C|RLAY|20260120|12:03:47.335560|S|100|7.49|0|100
C|RLAY|20260120|12:03:47.335588|S|100|7.49|0|100
C|RLAY|20260120|12:03:47.335588|S|100|7.49|0|100
C|RLAY|20260120|12:03:47.335589|S|100|7.49|0|100
C|RLAY|20260120|12:04:37.225664|S|100|7.48|0|100
C|RLAY|20260120|12:08:02.250071|S|100|7.47|0|100
C|RLAY|20260120|12:47:29.752990|S|12|7.47|0|12
C|RLAY|20260120|12:55:50.017672|S|100|7.47|0|100
C|RLAY|20260120|12:55:50.017673|S|100|7.47|0|100
C|RLAY|20260120|12:58:00.205751|S|10|7.48|0|10
C|RLAY|20260120|13:36:13.596608|S|18|7.49|0|18
C|RLAY|20260120|13:42:51.989635|S|30|7.49|0|30
C|RLAY|20260120|13:43:53.555142|S|82|7.48|0|82
C|RLAY|20260120|13:45:44.543838|S|16|7.48|0|16
C|RLAY|20260120|13:54:04.795544|S|25|7.47|0|25
C|RLAY|20260120|13:55:09.571898|S|6|7.46|0|6
C|RLAY|20260120|13:58:44.108154|S|39|7.45|0|39
C|RLAY|20260120|13:59:18.492550|S|100|7.44|0|100
C|RLAY|20260120|13:59:18.492550|S|100|7.44|0|100
C|RLAY|20260120|13:59:18.492550|S|100|7.44|0|100
C|RLAY|20260120|14:01:32.651130|S|100|7.42|0|100
C|RLAY|20260120|14:02:29.493767|S|16|7.43|0|16
C|RLAY|20260120|14:03:32.664134|S|1|7.42|0|1
C|RLAY|20260120|14:07:31.328991|S|29|7.44|0|29
C|RLAY|20260120|14:09:11.699858|S|100|7.44|0|100
C|RLAY|20260120|14:11:20.548610|S|25|7.45|0|25
C|RLAY|20260120|14:12:13.302481|S|34|7.44|0|34
C|RLAY|20260120|14:15:21.388823|S|80|7.43|0|80
C|RLAY|20260120|14:19:18.889983|S|12|7.43|0|12
C|RLAY|20260120|14:27:43.586553|S|25|7.42|0|25
C|RLAY|20260120|14:30:14.275956|S|12|7.41|0|12
C|RLAY|20260120|14:30:14.275956|S|100|7.41|0|100
C|RLAY|20260120|14:30:14.275956|S|100|7.41|0|100
C|RLAY|20260120|14:30:14.275957|S|68|7.41|0|68
C|RLAY|20260120|14:30:14.275999|S|232|7.41|0|232
C|RLAY|20260120|14:30:34.231644|S|284|7.42|0|284
C|RLAY|20260120|14:31:03.360934|S|100|7.4|0|100
C|RLAY|20260120|14:33:51.310066|S|100|7.39|0|100
C|RLAY|20260120|14:33:57.752323|S|100|7.39|0|100
C|RLAY|20260120|14:33:57.752323|S|100|7.39|0|100
C|RLAY|20260120|14:33:57.752993|S|100|7.39|0|100
C|RLAY|20260120|14:33:59.008005|S|100|7.39|0|100
C|RLAY|20260120|14:34:50.494788|S|20|7.38|0|20
C|RLAY|20260120|14:36:20.057625|S|1|7.39|0|1
C|RLAY|20260120|14:36:24.291293|S|10|7.38|0|10
C|RLAY|20260120|14:45:02.989512|S|25|7.41|0|25
C|RLAY|20260120|14:47:43.790983|S|100|7.4|0|100
C|RLAY|20260120|14:48:09.767621|S|100|7.4|0|100
C|RLAY|20260120|14:48:09.767621|S|21|7.4|0|21
C|RLAY|20260120|14:48:09.768152|S|100|7.4|0|100
C|RLAY|20260120|14:48:09.768153|S|79|7.4|0|79
C|RLAY|20260120|14:48:09.768174|S|21|7.4|0|21
C|RLAY|20260120|14:48:09.768174|S|100|7.4|0|100
C|RLAY|20260120|14:48:09.768174|S|58|7.4|0|58
C|RLAY|20260120|14:48:09.768279|S|100|7.4|0|100
C|RLAY|20260120|14:48:09.768279|S|42|7.4|0|42
C|RLAY|20260120|14:50:11.366766|S|100|7.39|0|100
C|RLAY|20260120|14:50:11.366767|S|100|7.39|0|100
C|RLAY|20260120|14:50:11.366767|S|100|7.39|0|100
C|RLAY|20260120|14:50:33.380107|S|7|7.41|0|7
C|RLAY|20260120|14:52:11.240797|S|28|7.405|0|28
C|RLAY|20260120|14:52:13.018099|S|6|7.4|0|6
C|RLAY|20260120|14:55:28.082664|S|100|7.4|0|100
C|RLAY|20260120|14:55:33.238082|S|78|7.4|0|78
C|RLAY|20260120|14:55:35.180113|S|22|7.4|0|22
C|RLAY|20260120|14:55:35.180114|S|78|7.4|0|78
C|RLAY|20260120|14:55:38.702516|S|100|7.4|0|100
C|RLAY|20260120|14:55:38.702516|S|22|7.4|0|22
C|RLAY|20260120|14:55:40.874384|S|100|7.4|0|100
C|RLAY|20260120|14:55:43.297351|S|60|7.4|0|60
C|RLAY|20260120|14:55:43.297611|S|40|7.4|0|40
C|RLAY|20260120|14:55:43.297942|S|100|7.4|0|100
C|RLAY|20260120|14:55:43.297958|S|40|7.4|0|40
C|RLAY|20260120|14:55:43.298317|S|60|7.4|0|60
C|RLAY|20260120|14:55:43.454465|S|100|7.4|0|100
C|RLAY|20260120|14:58:40.234606|S|23|7.41|0|23
C|RLAY|20260120|14:58:41.083627|S|10|7.41|0|10
C|RLAY|20260120|14:59:19.108472|S|1|7.41|0|1
C|RLAY|20260120|14:59:19.108472|S|99|7.41|0|99
C|RLAY|20260120|14:59:19.108617|S|99|7.41|0|99
C|RLAY|20260120|14:59:19.108617|S|1|7.41|0|1
C|RLAY|20260120|14:59:33.218211|S|23|7.42|0|23
C|RLAY|20260120|15:00:25.575647|S|100|7.41|0|100
C|RLAY|20260120|15:04:24.103749|S|18|7.44|0|18
C|RLAY|20260120|15:05:55.492527|S|100|7.43|0|100
C|RLAY|20260120|15:05:55.493074|S|11|7.43|0|11
C|RLAY|20260120|15:05:55.493074|S|89|7.43|0|89
C|RLAY|20260120|15:06:03.330322|S|11|7.43|0|11
C|RLAY|20260120|15:06:03.330323|S|78|7.43|0|78
C|RLAY|20260120|15:06:27.935165|S|22|7.43|0|22
C|RLAY|20260120|15:06:27.935165|S|100|7.43|0|100
C|RLAY|20260120|15:06:27.935185|S|100|7.43|0|100
C|RLAY|20260120|15:06:27.938411|S|74|7.43|0|74
C|RLAY|20260120|15:06:27.943364|S|100|7.43|0|100
C|RLAY|20260120|15:06:27.943364|S|26|7.43|0|26
C|RLAY|20260120|15:06:27.943382|S|100|7.43|0|100
C|RLAY|20260120|15:06:27.943382|S|26|7.43|0|26
C|RLAY|20260120|15:06:27.986946|S|100|7.42|0|100
C|RLAY|20260120|15:06:27.987137|S|34|7.42|0|34
C|RLAY|20260120|15:06:27.987163|S|66|7.42|0|66
C|RLAY|20260120|15:06:27.987163|S|34|7.42|0|34
C|RLAY|20260120|15:06:27.987246|S|66|7.42|0|66
C|RLAY|20260120|15:06:53.241575|S|100|7.42|0|100
C|RLAY|20260120|15:06:53.391239|S|200|7.42|0|200
C|RLAY|20260120|15:09:20.022573|S|20|7.43|0|20
C|RLAY|20260120|15:10:29.026183|S|50|7.44|0|50
C|RLAY|20260120|15:12:59.683159|S|6|7.45|0|6
C|RLAY|20260120|15:13:04.480093|S|40|7.45|0|40
C|RLAY|20260120|15:15:07.062619|S|50|7.43|0|50
C|RLAY|20260120|15:16:57.843829|S|100|7.42|0|100
C|RLAY|20260120|15:16:57.843881|S|100|7.42|0|100
C|RLAY|20260120|15:16:57.847540|S|70|7.42|0|70
C|RLAY|20260120|15:18:59.588051|S|100|7.43|0|100
C|RLAY|20260120|15:18:59.588051|S|100|7.43|0|100
C|RLAY|20260120|15:18:59.588051|S|100|7.43|0|100
C|RLAY|20260120|15:18:59.588052|S|94|7.43|0|94
C|RLAY|20260120|15:18:59.589112|S|6|7.43|0|6
C|RLAY|20260120|15:19:26.549721|S|100|7.43|0|100
C|RLAY|20260120|15:20:31.371546|S|100|7.44|0|100
C|RLAY|20260120|15:20:31.371546|S|100|7.44|0|100
C|RLAY|20260120|15:20:32.115168|S|100|7.44|0|100
C|RLAY|20260120|15:20:32.585481|S|100|7.44|0|100
C|RLAY|20260120|15:20:34.920216|S|20|7.44|0|20
C|RLAY|20260120|15:20:34.920216|S|100|7.44|0|100
C|RLAY|20260120|15:20:38.276384|S|100|7.44|0|100
C|RLAY|20260120|15:20:39.293898|S|20|7.44|0|20
C|RLAY|20260120|15:21:38.686962|S|100|7.44|0|100
C|RLAY|20260120|15:21:38.686962|S|30|7.44|0|30
C|RLAY|20260120|15:21:40.006027|S|100|7.44|0|100
C|RLAY|20260120|15:21:41.055035|S|100|7.44|0|100
C|RLAY|20260120|15:21:42.754665|S|50|7.44|0|50
C|RLAY|20260120|15:21:59.829247|S|130|7.44|0|130
C|RLAY|20260120|15:23:55.473601|S|100|7.45|0|100
C|RLAY|20260120|15:23:55.473601|S|100|7.45|0|100
C|RLAY|20260120|15:26:07.227717|S|100|7.45|0|100
C|RLAY|20260120|15:26:07.230064|S|100|7.45|0|100
C|RLAY|20260120|15:26:36.480775|S|25|7.45|0|25
C|RLAY|20260120|15:26:49.313452|S|100|7.45|0|100
C|RLAY|20260120|15:27:22.511876|S|99|7.44|0|99
C|RLAY|20260120|15:27:22.511876|S|90|7.44|0|90
C|RLAY|20260120|15:27:31.967020|S|79|7.44|0|79
C|RLAY|20260120|15:27:31.967020|S|10|7.44|0|10
C|RLAY|20260120|15:27:31.967020|S|100|7.44|0|100
C|RLAY|20260120|15:28:52.844835|S|4|7.46|0|4
C|RLAY|20260120|15:29:24.889097|S|70|7.46|0|70
C|RLAY|20260120|15:30:23.574318|S|100|7.45|0|100
C|RLAY|20260120|15:30:23.574364|S|30|7.45|0|30
C|RLAY|20260120|15:30:23.574365|S|70|7.45|0|70
C|RLAY|20260120|15:30:23.574425|S|70|7.45|0|70
C|RLAY|20260120|15:30:23.574425|S|30|7.45|0|30
C|RLAY|20260120|15:30:46.926064|S|69|7.46|0|69
C|RLAY|20260120|15:31:05.629705|S|30|7.45|0|30
C|RLAY|20260120|15:31:05.629705|S|70|7.45|0|70
C|RLAY|20260120|15:31:05.629745|S|70|7.45|0|70
C|RLAY|20260120|15:31:05.629745|S|30|7.45|0|30
C|RLAY|20260120|15:31:29.661566|S|70|7.46|0|70
C|RLAY|20260120|15:31:44.589991|S|30|7.45|0|30
C|RLAY|20260120|15:31:44.589992|S|70|7.45|0|70
C|RLAY|20260120|15:32:03.259397|S|90|7.46|0|90
C|RLAY|20260120|15:32:44.839473|S|100|7.44|0|100
C|RLAY|20260120|15:32:44.839473|S|100|7.44|0|100
C|RLAY|20260120|15:32:44.839473|S|21|7.44|0|21
C|RLAY|20260120|15:32:45.207911|S|100|7.44|0|100
C|RLAY|20260120|15:32:45.208670|S|100|7.44|0|100
C|RLAY|20260120|15:33:51.067014|S|10|7.46|0|10
C|RLAY|20260120|15:36:10.874535|S|100|7.45|0|100
C|RLAY|20260120|15:36:10.874535|S|100|7.45|0|100
C|RLAY|20260120|15:36:10.874535|S|100|7.45|0|100
C|RLAY|20260120|15:36:10.874535|S|100|7.45|0|100
C|RLAY|20260120|15:36:10.874535|S|100|7.45|0|100
C|RLAY|20260120|15:36:10.874615|S|100|7.45|0|100
C|RLAY|20260120|15:36:19.837380|S|100|7.45|0|100
C|RLAY|20260120|15:36:19.837380|S|100|7.45|0|100
C|RLAY|20260120|15:36:19.837380|S|100|7.45|0|100
C|RLAY|20260120|15:36:19.837381|S|100|7.45|0|100
C|RLAY|20260120|15:37:28.619320|S|100|7.46|0|100
C|RLAY|20260120|15:37:28.619442|S|100|7.46|0|100
C|RLAY|20260120|15:37:30.750115|S|100|7.46|0|100
C|RLAY|20260120|15:37:32.752890|S|100|7.46|0|100
C|RLAY|20260120|15:38:18.488111|S|100|7.45|0|100
C|RLAY|20260120|15:38:18.492808|S|100|7.45|0|100
C|RLAY|20260120|15:38:18.492808|S|100|7.45|0|100
C|RLAY|20260120|15:38:18.492808|S|100|7.45|0|100
C|RLAY|20260120|15:38:18.492809|S|100|7.45|0|100
C|RLAY|20260120|15:38:28.451343|S|100|7.45|0|100
C|RLAY|20260120|15:38:30.230370|S|100|7.45|0|100
C|RLAY|20260120|15:38:30.230370|S|100|7.45|0|100
C|RLAY|20260120|15:38:52.695404|S|4|7.44|0|4
C|RLAY|20260120|15:38:54.479493|S|30|7.44|0|30
C|RLAY|20260120|15:38:54.479493|S|96|7.44|0|96
C|RLAY|20260120|15:39:53.644354|S|70|7.44|0|70
C|RLAY|20260120|15:39:53.644354|S|30|7.44|0|30
C|RLAY|20260120|15:40:07.450936|S|164|7.44|0|164
C|RLAY|20260120|15:40:31.343538|S|100|7.44|0|100
C|RLAY|20260120|15:40:31.343538|S|84|7.44|0|84
C|RLAY|20260120|15:40:31.343538|S|16|7.44|0|16
C|RLAY|20260120|15:40:39.045253|S|16|7.44|0|16
C|RLAY|20260120|15:40:39.045253|S|30|7.44|0|30
C|RLAY|20260120|15:41:04.698424|S|70|7.44|0|70
C|RLAY|20260120|15:41:04.698425|S|100|7.44|0|100
C|RLAY|20260120|15:41:21.536011|S|82|7.45|0|82
C|RLAY|20260120|15:41:21.538112|S|100|7.45|0|100
C|RLAY|20260120|15:41:27.724740|S|100|7.44|0|100
C|RLAY|20260120|15:41:27.724740|S|100|7.44|0|100
C|RLAY|20260120|15:41:27.724740|S|61|7.44|0|61
C|RLAY|20260120|15:41:27.724740|S|100|7.44|0|100
C|RLAY|20260120|15:41:27.724747|S|39|7.44|0|39
C|RLAY|20260120|15:41:27.725044|S|30|7.44|0|30
C|RLAY|20260120|15:41:27.725044|S|20|7.44|0|20
C|RLAY|20260120|15:41:27.725109|S|25|7.44|0|25
C|RLAY|20260120|15:41:27.725123|S|39|7.44|0|39
C|RLAY|20260120|15:41:27.725167|S|25|7.44|0|25
C|RLAY|20260120|15:41:27.725234|S|25|7.44|0|25
C|RLAY|20260120|15:42:49.691460|S|100|7.42|0|100
C|RLAY|20260120|15:43:26.529729|S|25|7.42|0|25
C|RLAY|20260120|15:43:38.893804|S|100|7.42|0|100
C|RLAY|20260120|15:45:23.057449|S|100|7.44|0|100
C|RLAY|20260120|15:45:56.044679|S|295|7.46|0|295
C|RLAY|20260120|15:50:00.043333|S|100|7.44|0|100
C|RLAY|20260120|15:50:10.022456|S|62|7.44|0|62
C|RLAY|20260120|15:50:20.027805|S|100|7.45|0|100
C|RLAY|20260120|15:50:20.027884|S|93|7.45|0|93
C|RLAY|20260120|15:50:50.247102|S|100|7.45|0|100
C|RLAY|20260120|15:50:51.700179|S|100|7.42|0|100
C|RLAY|20260120|15:50:51.700179|S|40|7.41|0|40
C|RLAY|20260120|15:50:51.701519|S|118|7.4|0|118
C|RLAY|20260120|15:51:00.615144|S|100|7.41|0|100
C|RLAY|20260120|15:51:19.014855|S|36|7.41|0|36
C|RLAY|20260120|15:51:24.635083|S|100|7.41|0|100
C|RLAY|20260120|15:52:31.482628|S|8|7.43|0|8
C|RLAY|20260120|15:53:47.261833|S|19|7.41|0|19
C|RLAY|20260120|15:56:43.904422|S|100|7.41|0|100
C|RLAY|20260120|15:57:27.811533|S|200|7.41|0|200
C|RLAY|20260120|15:58:29.752782|S|100|7.41|0|100
C|RLAY|20260120|15:58:32.422269|S|100|7.4|0|100
C|RLAY|20260120|15:58:50.624634|S|206|7.4|0|206
C|RLAY|20260120|15:58:50.624645|S|100|7.4|0|100
C|RLAY|20260120|15:58:50.624645|S|26|7.4|0|26
C|RLAY|20260120|15:59:37.298704|S|7|7.4|0|7
C|RLAY|20260120|15:59:37.803894|S|63|7.41|0|63
C|RLAY|20260120|15:59:37.803894|S|37|7.41|0|37
C|RLAY|20260120|15:59:47.995477|S|24|7.405|0|24
C|RLAY|20260120|15:59:48.386730|S|47|7.405|0|47
C|RLAY|20260120|15:59:50.313791|S|57|7.405|0|57
C|RLAY|20260120|15:59:51.674496|S|91|7.4|0|91
C|RLAY|20260120|15:59:53.015051|S|39|7.405|0|39
C|RLAY|20260120|15:59:55.176326|S|1|7.405|0|1
C|RLAY|20260120|15:59:55.949522|S|2|7.405|0|2
C|RLAY|20260120|15:59:56.939736|S|3|7.405|0|3
C|RLAY|20260120|15:59:58.740171|S|55|7.405|0|55
C|RLGT|20260120|10:05:05.979236|S|10|6.54|0|10
C|RLGT|20260120|10:13:53.951675|S|9|6.47|0|9
C|RLI|20260120|09:35:29.759481|S|25|59.375|0|25
C|RLI|20260120|09:39:06.568173|S|25|59.415|0|25
C|RLI|20260120|09:51:32.749275|S|6|59.34|0|6
C|RLI|20260120|10:05:57.455523|S|25|58.68|0|25
C|RLI|20260120|10:11:08.717793|S|50|58.73|0|50
C|RLI|20260120|10:39:25.658128|S|100|59.27|0|100
C|RLI|20260120|10:46:57.726631|S|100|59.29|0|100
C|RLI|20260120|10:46:57.726658|S|100|59.29|0|100
C|RLI|20260120|11:21:53.950985|S|100|59.27|0|100
C|RLI|20260120|11:23:14.804274|S|100|59.27|0|100
C|RLI|20260120|11:23:14.804283|S|50|59.27|0|50
C|RLI|20260120|11:23:14.804872|S|50|59.27|0|50
C|RLI|20260120|11:25:22.472371|S|16|59.34|0|16
C|RLI|20260120|11:25:22.472523|S|84|59.34|0|84
C|RLI|20260120|11:27:47.619542|S|100|59.35|0|100
C|RLI|20260120|11:27:56.249285|S|100|59.35|0|100
C|RLI|20260120|11:49:19.679260|S|100|59.81|0|100
C|RLI|20260120|11:50:12.488320|S|100|59.82|0|100
C|RLI|20260120|12:04:02.108660|S|25|59.95|0|25
C|RLI|20260120|12:04:02.108741|S|25|59.95|0|25
C|RLI|20260120|12:04:02.108815|S|25|59.95|0|25
C|RLI|20260120|12:04:02.108880|S|25|59.95|0|25
C|RLI|20260120|12:18:40.738750|S|100|59.87|0|100
C|RLI|20260120|12:18:56.448548|S|100|59.87|0|100
C|RLI|20260120|12:18:56.457436|S|51|59.87|0|51
C|RLI|20260120|12:18:56.457615|S|49|59.87|0|49
C|RLI|20260120|12:35:44.744380|S|100|59.74|0|100
C|RLI|20260120|12:45:14.807753|S|50|59.75|0|50
C|RLI|20260120|12:45:20.496309|S|50|59.75|0|50
C|RLI|20260120|12:45:20.496309|S|50|59.75|0|50
C|RLI|20260120|12:46:24.169656|S|81|59.78|0|81
C|RLI|20260120|12:46:24.170004|S|19|59.78|0|19
C|RLI|20260120|12:48:10.413938|S|16|59.78|0|16
C|RLI|20260120|12:48:10.413938|S|1|59.77|0|1
C|RLI|20260120|12:48:10.413948|S|50|59.78|0|50
C|RLI|20260120|12:48:10.414185|S|34|59.78|0|34
C|RLI|20260120|13:01:55.795066|S|100|59.85|0|100
C|RLI|20260120|13:03:33.793807|S|100|59.86|0|100
C|RLI|20260120|13:06:10.807260|S|100|59.91|0|100
C|RLI|20260120|13:14:47.338278|S|100|59.84|0|100
C|RLI|20260120|13:17:04.969142|S|50|59.82|0|50
C|RLI|20260120|13:17:04.969151|S|50|59.82|0|50
C|RLI|20260120|13:17:04.979934|S|100|59.85|0|100
C|RLI|20260120|13:35:54.606738|S|100|59.445|0|100
C|RLI|20260120|13:36:04.274696|S|2|59.47|0|2
C|RLI|20260120|13:36:04.274709|S|98|59.47|0|98
C|RLI|20260120|13:54:44.264370|S|100|59.39|0|100
C|RLI|20260120|14:01:43.330771|S|100|59.49|0|100
C|RLI|20260120|14:02:18.780717|S|100|59.51|0|100
C|RLI|20260120|14:13:39.702266|S|100|59.4|0|100
C|RLI|20260120|14:13:39.702267|S|10|59.4|0|10
C|RLI|20260120|14:13:39.702292|S|1|59.4|0|1
C|RLI|20260120|14:14:02.878872|S|89|59.4|0|89
C|RLI|20260120|14:14:02.910321|S|48|59.41|0|48
C|RLI|20260120|14:14:02.923165|S|52|59.41|0|52
C|RLI|20260120|14:19:04.965588|S|23|59.34|0|23
C|RLI|20260120|14:19:17.322668|S|3|59.31|0|3
C|RLI|20260120|14:19:29.807163|S|77|59.34|0|77
C|RLI|20260120|14:24:57.727665|S|100|59.38|0|100
C|RLI|20260120|14:33:10.188125|S|100|59.56|0|100
C|RLI|20260120|14:34:07.424915|S|100|59.56|0|100
C|RLI|20260120|14:34:07.445081|S|100|59.56|0|100
C|RLI|20260120|14:41:30.461652|S|100|59.54|0|100
C|RLI|20260120|14:42:11.207548|S|3|59.52|0|3
C|RLI|20260120|14:43:54.869946|S|10|59.5|0|10
C|RLI|20260120|14:43:54.870000|S|1|59.5|0|1
C|RLI|20260120|14:43:54.870012|S|89|59.5|0|89
C|RLI|20260120|14:53:49.676198|S|100|59.48|0|100
C|RLI|20260120|14:54:32.810363|S|100|59.54|0|100
C|RLI|20260120|15:00:02.291045|S|100|59.45|0|100
C|RLI|20260120|15:00:02.291053|S|16|59.45|0|16
C|RLI|20260120|15:01:33.871303|S|100|59.39|0|100
C|RLI|20260120|15:09:48.788323|S|42|59.45|0|42
C|RLI|20260120|15:11:09.763828|S|98|59.4|0|98
C|RLI|20260120|15:11:09.763984|S|2|59.4|0|2
C|RLI|20260120|15:11:09.773134|S|100|59.41|0|100
C|RLI|20260120|15:13:35.652814|S|1|59.44|0|1
C|RLI|20260120|15:18:22.922725|S|100|59.42|0|100
C|RLI|20260120|15:18:22.922725|S|100|59.42|0|100
C|RLI|20260120|15:23:10.218881|S|5|59.39|0|5
C|RLI|20260120|15:23:25.454148|S|5|59.39|0|5
C|RLI|20260120|15:24:58.081972|S|45|59.38|0|45
C|RLI|20260120|15:25:02.977382|S|55|59.38|0|55
C|RLI|20260120|15:25:03.030568|S|1|59.39|0|1
C|RLI|20260120|15:25:03.447550|S|99|59.39|0|99
C|RLI|20260120|15:25:05.088526|S|34|59.4|0|34
C|RLI|20260120|15:25:05.088780|S|66|59.4|0|66
C|RLI|20260120|15:31:47.467994|S|16|59.51|0|16
C|RLI|20260120|15:31:47.468075|S|84|59.51|0|84
C|RLI|20260120|15:36:03.857313|S|100|59.49|0|100
C|RLI|20260120|15:36:03.857313|S|100|59.49|0|100
C|RLI|20260120|15:36:53.806209|S|62|59.48|0|62
C|RLI|20260120|15:38:08.533225|S|64|59.49|0|64
C|RLI|20260120|15:38:14.674937|S|2|59.47|0|2
C|RLI|20260120|15:38:14.682814|S|36|59.47|0|36
C|RLI|20260120|15:38:15.935846|S|100|59.47|0|100
C|RLI|20260120|15:40:53.628529|S|100|59.47|0|100
C|RLI|20260120|15:40:53.915090|S|100|59.48|0|100
C|RLI|20260120|15:40:53.915090|S|100|59.48|0|100
C|RLI|20260120|15:45:06.209572|S|100|59.47|0|100
C|RLI|20260120|15:45:47.484868|S|11|59.5|0|11
C|RLI|20260120|15:45:55.813826|S|14|59.5|0|14
C|RLI|20260120|15:45:57.448419|S|1|59.5|0|1
C|RLI|20260120|15:46:17.610728|S|7|59.5|0|7
C|RLI|20260120|15:46:22.685856|S|1|59.5|0|1
C|RLI|20260120|15:46:28.081134|S|43|59.5|0|43
C|RLI|20260120|15:46:28.081134|S|37|59.5|0|37
C|RLI|20260120|15:46:43.196499|S|12|59.5|0|12
C|RLI|20260120|15:47:26.457810|S|25|59.52|0|25
C|RLI|20260120|15:50:47.262788|S|14|59.41|0|14
C|RLI|20260120|15:50:47.262788|S|1|59.41|0|1
C|RLI|20260120|15:51:09.532657|S|54|59.42|0|54
C|RLI|20260120|15:51:09.533067|S|46|59.42|0|46
C|RLI|20260120|15:51:33.698765|S|1|59.43|0|1
C|RLI|20260120|15:51:38.626160|S|4|59.44|0|4
C|RLI|20260120|15:52:02.483698|S|100|59.44|0|100
C|RLI|20260120|15:52:02.483698|S|96|59.44|0|96
C|RLI|20260120|15:52:02.483699|S|100|59.44|0|100
C|RLI|20260120|15:52:18.080509|S|23|59.45|0|23
C|RLI|20260120|15:52:18.080509|S|100|59.45|0|100
C|RLI|20260120|15:54:40.803763|S|100|59.42|0|100
C|RLI|20260120|15:55:01.649647|S|100|59.435|0|100
C|RLI|20260120|15:55:07.589829|S|173|59.45|0|173
C|RLI|20260120|15:56:48.877931|S|74|59.61|0|74
C|RLI|20260120|15:57:24.786460|S|1|59.63|0|1
C|RLI|20260120|15:57:26.107107|S|5|59.63|0|5
C|RLI|20260120|15:57:27.570752|S|5|59.63|0|5
C|RLI|20260120|15:57:28.173961|S|3|59.63|0|3
C|RLI|20260120|15:57:34.411159|S|86|59.63|0|86
C|RLI|20260120|15:58:00.031832|S|3|59.64|0|3
C|RLI|20260120|15:58:17.136850|S|82|59.6|0|82
C|RLI|20260120|15:59:45.027451|S|100|59.62|0|100
C|RLI|20260120|15:59:48.517584|S|1|59.62|0|1
C|RLI|20260120|15:59:48.997145|S|61|59.62|0|61
C|RLI|20260120|15:59:49.806673|S|38|59.62|0|38
C|RLI|20260120|15:59:52.787994|S|1|59.61|0|1
C|RLI|20260120|15:59:53.088717|S|50|59.65|0|50
C|RLI|20260120|15:59:53.088718|S|50|59.65|0|50
C|RLI|20260120|15:59:54.198314|S|9|59.64|0|9
C|RLJ|20260120|09:36:15.887013|S|110|7.5|0|110
C|RLJ|20260120|10:03:15.565412|S|3|7.495|0|3
C|RLJ|20260120|10:06:14.522669|S|46|7.48|0|46
C|RLJ|20260120|10:06:16.084414|S|100|7.475|0|100
C|RLJ|20260120|10:06:16.084415|S|47|7.48|0|47
C|RLJ|20260120|10:06:17.474691|S|100|7.475|0|100
C|RLJ|20260120|10:06:17.474691|S|113|7.48|0|113
C|RLJ|20260120|10:06:33.540566|S|133|7.47|0|133
C|RLJ|20260120|10:06:33.540566|S|100|7.47|0|100
C|RLJ|20260120|10:07:38.343805|S|1|7.47|0|1
C|RLJ|20260120|10:08:31.808581|S|1|7.46|0|1
C|RLJ|20260120|10:09:29.959336|S|10|7.45|0|10
C|RLJ|20260120|10:16:21.293248|S|1|7.44|0|1
C|RLJ|20260120|10:31:25.558327|S|100|7.465|0|100
C|RLJ|20260120|10:46:42.000047|S|1|7.44|0|1
C|RLJ|20260120|11:02:21.453360|S|200|7.42|0|200
C|RLJ|20260120|11:13:31.794567|S|166|7.45|0|166
C|RLJ|20260120|11:20:03.812674|S|133|7.45|0|133
C|RLJ|20260120|11:28:24.797153|S|1|7.44|0|1
C|RLJ|20260120|11:36:13.789670|S|100|7.47|0|100
C|RLJ|20260120|11:51:47.485428|S|7|7.48|0|7
C|RLJ|20260120|11:54:02.323519|S|5|7.48|0|5
C|RLJ|20260120|12:01:51.115797|S|6|7.51|0|6
C|RLJ|20260120|12:04:43.496859|S|40|7.5|0|40
C|RLJ|20260120|12:05:55.225179|S|1|7.5|0|1
C|RLJ|20260120|12:18:58.231234|S|100|7.52|0|100
C|RLJ|20260120|12:31:47.190901|S|2|7.51|0|2
C|RLJ|20260120|12:31:47.190902|S|1|7.51|0|1
C|RLJ|20260120|12:36:32.458302|S|2|7.5|0|2
C|RLJ|20260120|12:57:01.456368|S|4|7.48|0|4
C|RLJ|20260120|13:21:06.314326|S|3|7.52|0|3
C|RLJ|20260120|13:25:26.841267|S|11|7.52|0|11
C|RLJ|20260120|13:37:52.733579|S|1|7.52|0|1
C|RLJ|20260120|13:39:36.764653|S|100|7.52|0|100
C|RLJ|20260120|13:43:38.172505|S|19|7.53|0|19
C|RLJ|20260120|13:43:40.108893|S|81|7.53|0|81
C|RLJ|20260120|13:46:03.513299|S|19|7.525|0|19
C|RLJ|20260120|13:49:41.560389|S|19|7.51|0|19
C|RLJ|20260120|14:00:29.919786|S|36|7.51|0|36
C|RLJ|20260120|14:02:49.889853|S|100|7.51|0|100
C|RLJ|20260120|14:03:44.192029|S|7|7.51|0|7
C|RLJ|20260120|14:15:18.420924|S|18|7.5|0|18
C|RLJ|20260120|14:16:31.856420|S|2|7.51|0|2
C|RLJ|20260120|14:18:13.080175|S|13|7.51|0|13
C|RLJ|20260120|14:18:24.295789|S|1|7.51|0|1
C|RLJ|20260120|14:19:49.123781|S|3|7.51|0|3
C|RLJ|20260120|14:20:46.552454|S|1|7.51|0|1
C|RLJ|20260120|14:24:09.605148|S|80|7.51|0|80
C|RLJ|20260120|14:24:58.165582|S|1|7.52|0|1
C|RLJ|20260120|14:25:05.214857|S|13|7.52|0|13
C|RLJ|20260120|14:25:39.065225|S|2|7.52|0|2
C|RLJ|20260120|14:28:19.871954|S|1|7.52|0|1
C|RLJ|20260120|14:28:37.110773|S|13|7.52|0|13
C|RLJ|20260120|14:29:14.465770|S|2|7.52|0|2
C|RLJ|20260120|14:29:59.330888|S|2|7.52|0|2
C|RLJ|20260120|14:33:20.884023|S|3|7.51|0|3
C|RLJ|20260120|14:41:00.794338|S|58|7.52|0|58
C|RLJ|20260120|14:52:31.373666|S|12|7.49|0|12
C|RLJ|20260120|14:58:57.695714|S|1|7.49|0|1
C|RLJ|20260120|15:06:56.748400|S|100|7.49|0|100
C|RLJ|20260120|15:08:17.983540|S|69|7.5|0|69
C|RLJ|20260120|15:09:15.711472|S|4|7.5|0|4
C|RLJ|20260120|15:18:23.312879|S|100|7.52|0|100
C|RLJ|20260120|15:18:26.446034|S|100|7.52|0|100
C|RLJ|20260120|15:18:28.079741|S|97|7.52|0|97
C|RLJ|20260120|15:18:28.079741|S|3|7.52|0|3
C|RLJ|20260120|15:18:30.513026|S|100|7.52|0|100
C|RLJ|20260120|15:20:42.359113|S|6|7.51|0|6
C|RLJ|20260120|15:21:44.007815|S|1|7.5|0|1
C|RLJ|20260120|15:25:14.134911|S|19|7.5|0|19
C|RLJ|20260120|15:26:33.818410|S|45|7.495|0|45
C|RLJ|20260120|15:29:04.443723|S|84|7.51|0|84
C|RLJ|20260120|15:32:28.946672|S|3|7.49|0|3
C|RLJ|20260120|15:38:31.576508|S|12|7.5|0|12
C|RLJ|20260120|15:38:31.576509|S|18|7.5|0|18
C|RLJ|20260120|15:39:58.106396|S|45|7.5|0|45
C|RLJ|20260120|15:42:36.082374|S|100|7.495|0|100
C|RLJ|20260120|15:42:36.102573|S|100|7.495|0|100
C|RLJ|20260120|15:42:43.987726|S|100|7.495|0|100
C|RLJ|20260120|15:42:48.025952|S|100|7.495|0|100
C|RLJ|20260120|15:42:48.349683|S|100|7.495|0|100
C|RLJ|20260120|15:42:48.363055|S|100|7.49|0|100
C|RLJ|20260120|15:43:03.556164|S|100|7.49|0|100
C|RLJ|20260120|15:43:58.452700|S|100|7.49|0|100
C|RLJ|20260120|15:47:11.358152|S|13|7.5|0|13
C|RLJ|20260120|15:47:15.649626|S|100|7.51|0|100
C|RLJ|20260120|15:48:45.903259|S|100|7.5|0|100
C|RLJ|20260120|15:49:23.556314|S|6|7.5|0|6
C|RLJ|20260120|15:49:33.579016|S|9|7.49|0|9
C|RLJ|20260120|15:49:33.579017|S|4|7.49|0|4
C|RLJ|20260120|15:51:36.333035|S|1|7.48|0|1
C|RLJ|20260120|15:51:42.328346|S|100|7.49|0|100
C|RLJ|20260120|15:51:43.502720|S|100|7.49|0|100
C|RLJ|20260120|15:51:56.337908|S|100|7.49|0|100
C|RLJ|20260120|15:51:59.906273|S|100|7.49|0|100
C|RLJ|20260120|15:52:09.874162|S|1|7.48|0|1
C|RLJ|20260120|15:52:35.409581|S|100|7.49|0|100
C|RLJ|20260120|15:52:35.409581|S|100|7.49|0|100
C|RLJ|20260120|15:54:41.463377|S|54|7.52|0|54
C|RLJ|20260120|15:55:19.624445|S|100|7.52|0|100
C|RLJ|20260120|15:55:40.522057|S|6|7.52|0|6
C|RLJ|20260120|15:59:37.307716|S|100|7.495|0|100
C|RLJ|20260120|15:59:44.374774|S|41|7.49|0|41
C|RLJ|20260120|15:59:47.700311|S|28|7.5|0|28
C|RLJ|20260120|15:59:48.100245|S|43|7.5|0|43
C|RLJ|20260120|15:59:48.100245|S|23|7.5|0|23
C|RLJ|20260120|15:59:48.658647|S|3|7.5|0|3
C|RLJ|20260120|15:59:50.119798|S|87|7.495|0|87
C|RLJ|20260120|15:59:55.096053|S|89|7.495|0|89
C|RLJ|20260120|15:59:56.459005|S|17|7.495|0|17
C|RLJ|20260120|15:59:56.655252|S|2|7.495|0|2
C|RLJ|20260120|15:59:58.439564|S|51|7.495|0|51
C|RLMD|20260120|12:19:22.270249|S|10|4.03|0|10
C|RLMD|20260120|13:03:13.470552|S|10|4.04|0|10
C|RLMD|20260120|14:49:00.518984|S|10|3.98|0|10
C|RLMD|20260120|15:00:58.003560|S|1|3.99|0|1
C|RLMD|20260120|15:10:20.779538|S|10|3.98|0|10
C|RLMD|20260120|15:23:59.441581|S|30|3.96|0|30
C|RLMD|20260120|15:41:25.626096|S|10|3.93|0|10
C|RLMD|20260120|15:46:00.723402|S|40|3.95|0|40
C|RLMD|20260120|15:46:20.723836|S|19|3.94|0|19
C|RLMD|20260120|15:46:54.826736|S|31|3.94|0|31
C|RLMD|20260120|15:59:46.042658|S|100|3.94|0|100
C|RLMD|20260120|15:59:50.935685|S|100|3.95|0|100
C|RLX|20260120|09:47:02.805577|S|100|2.29|0|100
C|RLX|20260120|10:27:08.303190|S|100|2.29|0|100
C|RLX|20260120|10:32:18.566764|S|100|2.3|0|100
C|RLX|20260120|10:35:20.542296|S|200|2.3|0|200
C|RLX|20260120|10:35:20.542296|S|100|2.3|0|100
C|RLX|20260120|10:37:58.024811|S|114|2.3|0|114
C|RLX|20260120|10:37:58.025588|S|100|2.3|0|100
C|RLX|20260120|10:56:10.238848|S|100|2.295|0|100
C|RLX|20260120|11:00:21.278630|S|400|2.295|0|400
C|RLX|20260120|11:07:57.782849|S|100|2.3|0|100
C|RLX|20260120|11:07:57.782849|S|100|2.3|0|100
C|RLX|20260120|11:07:57.782849|S|100|2.295|0|100
C|RLX|20260120|11:11:00.856980|S|700|2.295|0|700
C|RLX|20260120|11:30:17.512460|S|300|2.29|0|300
C|RLX|20260120|11:41:29.140722|S|1|2.29|0|1
C|RLX|20260120|11:46:58.131545|S|1|2.29|0|1
C|RLX|20260120|11:50:22.081475|S|1|2.29|0|1
C|RLX|20260120|11:51:01.055643|S|1|2.29|0|1
C|RLX|20260120|12:39:42.546724|S|1|2.29|0|1
C|RLX|20260120|12:47:08.914067|S|100|2.29|0|100
C|RLX|20260120|13:15:52.023568|S|1|2.29|0|1
C|RLX|20260120|13:17:03.331562|S|1|2.29|0|1
C|RLX|20260120|13:18:06.713861|S|1|2.29|0|1
C|RLX|20260120|13:19:41.004874|S|1|2.29|0|1
C|RLX|20260120|13:21:55.593605|S|1|2.29|0|1
C|RLX|20260120|13:22:26.061251|S|78|2.29|0|78
C|RLX|20260120|13:22:26.061251|S|100|2.29|0|100
C|RLX|20260120|13:29:31.959577|S|100|2.285|0|100
C|RLX|20260120|13:29:50.285122|S|100|2.285|0|100
C|RLX|20260120|13:34:28.334627|S|100|2.285|0|100
C|RLX|20260120|13:34:28.334627|S|100|2.29|0|100
C|RLX|20260120|13:39:52.449989|S|500|2.28|0|500
C|RLX|20260120|13:39:55.801837|S|200|2.29|0|200
C|RLX|20260120|13:40:45.190598|S|300|2.29|0|300
C|RLX|20260120|13:59:58.099363|S|258|2.29|0|258
C|RLX|20260120|13:59:58.100143|S|42|2.29|0|42
C|RLX|20260120|13:59:58.100144|S|58|2.29|0|58
C|RLX|20260120|14:02:21.747008|S|100|2.29|0|100
C|RLX|20260120|14:02:58.113078|S|99|2.29|0|99
C|RLX|20260120|14:02:58.113863|S|100|2.29|0|100
C|RLX|20260120|14:14:25.035596|S|143|2.29|0|143
C|RLX|20260120|14:14:25.035597|S|1|2.29|0|1
C|RLX|20260120|14:23:34.037169|S|1|2.29|0|1
C|RLX|20260120|14:24:15.558311|S|300|2.29|0|300
C|RLX|20260120|14:54:29.129084|S|200|2.285|0|200
C|RLX|20260120|15:05:28.853213|S|100|2.285|0|100
C|RLX|20260120|15:26:44.307260|S|100|2.28|0|100
C|RLX|20260120|15:29:56.874886|S|100|2.28|0|100
C|RLX|20260120|15:30:26.452371|S|60|2.28|0|60
C|RLX|20260120|15:30:26.452371|S|240|2.28|0|240
C|RLX|20260120|15:38:48.432369|S|100|2.275|0|100
C|RLX|20260120|15:40:55.479930|S|100|2.275|0|100
C|RLX|20260120|15:41:36.850993|S|100|2.275|0|100
C|RLX|20260120|15:57:54.013989|S|309|2.27|0|309
C|RLX|20260120|15:59:55.581178|S|1|2.27|0|1
C|RM|20260120|09:32:10.225015|S|1|37.09|0|1
C|RM|20260120|09:32:10.225385|S|1|37.07|0|1
C|RM|20260120|09:34:01.572500|S|100|37.04|0|100
C|RM|20260120|09:34:06.572979|S|7|37.07|0|7
C|RM|20260120|09:35:22.071165|S|1|36.95|0|1
C|RM|20260120|09:35:27.836434|S|21|36.94|0|21
C|RM|20260120|09:35:32.320903|S|31|36.92|0|31
C|RM|20260120|09:35:44.725632|S|1|36.9|0|1
C|RM|20260120|09:37:29.320548|S|10|36.95|0|10
C|RM|20260120|09:37:32.868692|S|10|36.91|0|10
C|RM|20260120|09:37:58.870384|S|1|36.89|0|1
C|RM|20260120|09:50:19.321820|S|1|36.9|0|1
C|RM|20260120|09:50:36.477702|S|1|36.88|0|1
C|RM|20260120|09:50:45.827565|S|10|36.85|0|10
C|RM|20260120|09:54:33.621494|S|10|37|0|10
C|RM|20260120|09:55:14.820111|S|20|36.95|0|20
C|RM|20260120|09:55:59.470542|S|10|36.99|0|10
C|RM|20260120|10:29:03.373912|S|1|37.2|0|1
C|RM|20260120|10:29:11.351966|S|10|37.2|0|10
C|RM|20260120|10:29:40.935050|S|1|37.24|0|1
C|RM|20260120|10:29:40.935846|S|1|37.24|0|1
C|RM|20260120|10:29:40.936610|S|1|37.24|0|1
C|RM|20260120|10:29:40.937380|S|1|37.24|0|1
C|RM|20260120|10:29:40.938127|S|1|37.24|0|1
C|RM|20260120|10:29:40.938891|S|1|37.24|0|1
C|RM|20260120|10:29:40.939638|S|1|37.24|0|1
C|RM|20260120|10:29:40.940383|S|1|37.24|0|1
C|RM|20260120|10:29:40.941145|S|1|37.25|0|1
C|RM|20260120|13:50:15.935022|S|22|36.12|0|22
C|RMBS|20260120|09:30:05.336566|S|56|106.54|0|56
C|RMBS|20260120|09:30:05.467019|S|44|106.54|0|44
C|RMBS|20260120|09:30:16.401641|S|1|106.5|0|1
C|RMBS|20260120|09:30:16.696108|S|2|106.5|0|2
C|RMBS|20260120|09:30:16.880719|S|3|106.5|0|3
C|RMBS|20260120|09:41:29.536165|S|25|108.16|0|25
C|RMBS|20260120|09:48:02.885086|S|25|107.5|0|25
C|RMBS|20260120|09:50:31.748915|S|100|109.07|0|100
C|RMBS|20260120|09:52:11.060546|S|100|109.69|0|100
C|RMBS|20260120|09:52:53.040899|S|1|110.24|0|1
C|RMBS|20260120|09:53:08.167013|S|100|109.89|0|100
C|RMBS|20260120|10:21:05.287142|S|6|109.075|0|6
C|RMBS|20260120|10:21:05.287142|S|100|109.08|0|100
C|RMBS|20260120|10:29:33.902479|S|25|110.36|0|25
C|RMBS|20260120|10:33:55.728859|S|100|109.88|0|100
C|RMBS|20260120|10:39:34.242447|S|25|109.995|0|25
C|RMBS|20260120|10:49:15.150712|S|49|110.33|0|49
C|RMBS|20260120|10:49:15.361292|S|49|110.33|0|49
C|RMBS|20260120|10:49:31.440805|S|49|110.32|0|49
C|RMBS|20260120|10:49:57.910400|S|49|110.33|0|49
C|RMBS|20260120|10:50:14.165146|S|98|110.96|0|98
C|RMBS|20260120|10:51:59.356197|S|50|110.76|0|50
C|RMBS|20260120|10:57:38.314068|S|49|112.04|0|49
C|RMBS|20260120|10:57:39.228212|S|25|112.15|0|25
C|RMBS|20260120|10:57:39.228212|S|100|112.18|0|100
C|RMBS|20260120|10:57:39.551921|S|49|112.18|0|49
C|RMBS|20260120|10:57:47.850581|S|49|112.18|0|49
C|RMBS|20260120|10:58:26.986692|S|49|112.13|0|49
C|RMBS|20260120|11:01:21.004895|S|100|112.42|0|100
C|RMBS|20260120|11:01:54.332727|S|3|112.42|0|3
C|RMBS|20260120|11:02:43.507126|S|100|112.04|0|100
C|RMBS|20260120|11:05:29.113346|S|100|111.74|0|100
C|RMBS|20260120|11:06:04.982285|S|11|111.825|0|11
C|RMBS|20260120|11:06:20.944373|S|100|111.85|0|100
C|RMBS|20260120|11:06:20.944755|S|100|111.85|0|100
C|RMBS|20260120|11:08:07.969846|S|100|112.14|0|100
C|RMBS|20260120|11:08:07.969846|S|100|112.15|0|100
C|RMBS|20260120|11:08:07.969846|S|64|112.14|0|64
C|RMBS|20260120|11:08:07.969857|S|17|112.14|0|17
C|RMBS|20260120|11:08:07.969869|S|100|112.14|0|100
C|RMBS|20260120|11:08:07.969869|S|19|112.14|0|19
C|RMBS|20260120|11:08:39.357442|S|100|112|0|100
C|RMBS|20260120|11:08:39.357442|S|100|112|0|100
C|RMBS|20260120|11:08:39.357443|S|100|112|0|100
C|RMBS|20260120|11:09:31.999041|S|100|112.15|0|100
C|RMBS|20260120|11:10:12.495292|S|20|112.5|0|20
C|RMBS|20260120|11:12:55.357293|S|50|112.94|0|50
C|RMBS|20260120|11:17:38.481001|S|50|112.54|0|50
C|RMBS|20260120|11:17:38.481001|S|50|112.54|0|50
C|RMBS|20260120|11:25:15.416338|S|91|113.03|0|91
C|RMBS|20260120|11:25:15.416427|S|9|113.03|0|9
C|RMBS|20260120|11:25:15.416427|S|91|113|0|91
C|RMBS|20260120|11:25:15.416535|S|9|113|0|9
C|RMBS|20260120|11:37:41.865529|S|29|113.31|0|29
C|RMBS|20260120|11:39:49.866454|S|100|113.28|0|100
C|RMBS|20260120|11:39:49.903189|S|100|113.49|0|100
C|RMBS|20260120|11:40:08.597065|S|100|113.01|0|100
C|RMBS|20260120|11:40:08.597065|S|100|113.02|0|100
C|RMBS|20260120|11:42:34.554358|S|100|112.58|0|100
C|RMBS|20260120|11:45:46.595301|S|25|112.82|0|25
C|RMBS|20260120|11:45:46.595365|S|25|112.82|0|25
C|RMBS|20260120|12:12:02.686096|S|50|113.19|0|50
C|RMBS|20260120|12:12:02.686097|S|50|113.18|0|50
C|RMBS|20260120|12:16:08.042624|S|100|113|0|100
C|RMBS|20260120|12:23:31.265068|S|100|112.51|0|100
C|RMBS|20260120|12:28:13.296656|S|100|112.65|0|100
C|RMBS|20260120|12:30:10.459789|E|100|111.98|0|100
C|RMBS|20260120|12:33:27.166860|S|100|111.6|0|100
C|RMBS|20260120|12:34:40.517478|S|100|111.66|0|100
C|RMBS|20260120|12:41:06.180117|S|87|112.3|0|87
C|RMBS|20260120|12:41:06.180435|S|13|112.3|0|13
C|RMBS|20260120|12:41:51.889214|S|100|112.22|0|100
C|RMBS|20260120|12:43:47.034367|S|50|112.12|0|50
C|RMBS|20260120|12:43:47.034449|S|15|112.12|0|15
C|RMBS|20260120|12:43:47.735047|S|100|112.01|0|100
C|RMBS|20260120|12:45:25.562250|S|10|111.73|0|10
C|RMBS|20260120|12:45:25.562250|S|10|111.73|0|10
C|RMBS|20260120|12:45:25.562251|S|16|111.68|0|16
C|RMBS|20260120|12:46:15.909110|S|62|111.65|0|62
C|RMBS|20260120|12:46:22.900520|S|10|111.55|0|10
C|RMBS|20260120|12:46:22.900521|S|20|111.55|0|20
C|RMBS|20260120|12:46:55.728998|S|68|111.49|0|68
C|RMBS|20260120|12:46:55.729151|S|2|111.48|0|2
C|RMBS|20260120|12:46:55.729315|S|16|111.48|0|16
C|RMBS|20260120|12:46:55.729360|S|50|111.48|0|50
C|RMBS|20260120|12:47:13.396520|S|10|111.7|0|10
C|RMBS|20260120|12:47:13.396521|S|1|111.7|0|1
C|RMBS|20260120|12:47:19.806800|S|36|111.75|0|36
C|RMBS|20260120|12:47:27.406449|S|2|111.76|0|2
C|RMBS|20260120|12:47:40.478913|S|8|111.73|0|8
C|RMBS|20260120|12:48:18.428481|S|36|111.67|0|36
C|RMBS|20260120|12:48:18.428562|S|25|111.67|0|25
C|RMBS|20260120|12:48:18.428621|S|5|111.67|0|5
C|RMBS|20260120|13:01:10.972409|S|25|112.03|0|25
C|RMBS|20260120|13:01:10.972410|S|11|112|0|11
C|RMBS|20260120|13:01:17.868796|S|100|112.06|0|100
C|RMBS|20260120|13:01:34.179749|S|100|112.1|0|100
C|RMBS|20260120|13:01:37.021479|S|100|112.1|0|100
C|RMBS|20260120|13:02:58.838242|S|45|112.33|0|45
C|RMBS|20260120|13:08:45.881183|S|26|111.84|0|26
C|RMBS|20260120|13:09:03.997490|S|1|111.89|0|1
C|RMBS|20260120|13:10:20.209346|S|100|111.8|0|100
C|RMBS|20260120|13:20:08.355923|S|66|112.04|0|66
C|RMBS|20260120|13:22:10.527968|S|63|112.01|0|63
C|RMBS|20260120|13:22:10.532223|E|18|112|0|18
C|RMBS|20260120|13:22:10.532255|E|18|112|0|18
C|RMBS|20260120|13:22:10.532327|E|27|112|0|27
C|RMBS|20260120|13:30:30.258422|S|100|112.09|0|100
C|RMBS|20260120|13:50:50.058756|S|8|111.38|0|8
C|RMBS|20260120|13:51:37.378607|S|51|111.45|0|51
C|RMBS|20260120|13:51:59.418989|S|25|111.39|0|25
C|RMBS|20260120|13:51:59.418990|S|25|111.36|0|25
C|RMBS|20260120|13:51:59.418990|S|50|111.38|0|50
C|RMBS|20260120|13:52:49.139088|S|100|111.8|0|100
C|RMBS|20260120|13:52:49.141826|S|47|111.8|0|47
C|RMBS|20260120|13:52:49.141835|S|53|111.8|0|53
C|RMBS|20260120|13:53:25.230192|S|50|111.64|0|50
C|RMBS|20260120|13:53:25.230213|S|18|111.64|0|18
C|RMBS|20260120|13:56:11.057046|S|100|111.92|0|100
C|RMBS|20260120|13:56:11.057046|S|65|111.92|0|65
C|RMBS|20260120|13:58:12.769688|S|25|111.88|0|25
C|RMBS|20260120|13:58:12.769688|S|35|111.87|0|35
C|RMBS|20260120|13:58:12.769834|S|25|111.87|0|25
C|RMBS|20260120|13:58:19.582472|S|50|111.95|0|50
C|RMBS|20260120|13:58:19.582525|S|25|111.95|0|25
C|RMBS|20260120|13:58:19.582537|S|25|111.95|0|25
C|RMBS|20260120|14:06:25.814382|S|100|112.34|0|100
C|RMBS|20260120|14:07:28.149653|S|100|112.27|0|100
C|RMBS|20260120|14:09:19.544831|S|25|112.06|0|25
C|RMBS|20260120|14:12:01.879096|S|5|112.065|0|5
C|RMBS|20260120|14:13:15.108058|S|66|112|0|66
C|RMBS|20260120|14:15:37.499951|S|6|111.95|0|6
C|RMBS|20260120|14:15:55.620128|S|8|112.01|0|8
C|RMBS|20260120|14:16:09.062263|S|100|112.14|0|100
C|RMBS|20260120|14:18:11.319759|S|20|112.09|0|20
C|RMBS|20260120|14:18:23.400301|S|27|112|0|27
C|RMBS|20260120|14:18:23.400612|S|73|112|0|73
C|RMBS|20260120|14:27:51.131109|S|95|112.12|0|95
C|RMBS|20260120|14:28:29.763034|S|25|112.06|0|25
C|RMBS|20260120|14:30:18.438170|S|58|112.06|0|58
C|RMBS|20260120|14:30:44.772912|S|62|112|0|62
C|RMBS|20260120|14:30:44.773638|S|62|111.97|0|62
C|RMBS|20260120|14:31:17.854029|S|10|111.58|0|10
C|RMBS|20260120|14:32:02.175718|S|20|111.665|0|20
C|RMBS|20260120|14:32:19.265901|S|60|111.59|0|60
C|RMBS|20260120|14:33:15.535721|S|68|111.64|0|68
C|RMBS|20260120|14:35:22.465959|S|20|111.2|0|20
C|RMBS|20260120|14:35:26.451400|S|6|111.19|0|6
C|RMBS|20260120|14:35:59.447849|S|100|111.11|0|100
C|RMBS|20260120|14:48:59.443308|S|100|111.38|0|100
C|RMBS|20260120|14:54:58.662441|S|23|111.53|0|23
C|RMBS|20260120|15:05:54.739195|S|100|111.55|0|100
C|RMBS|20260120|15:06:54.510893|S|100|111.55|0|100
C|RMBS|20260120|15:14:36.637350|S|25|111.17|0|25
C|RMBS|20260120|15:14:36.637350|S|50|111.14|0|50
C|RMBS|20260120|15:14:36.637350|S|25|111.15|0|25
C|RMBS|20260120|15:21:37.129670|S|6|110.81|0|6
C|RMBS|20260120|15:21:39.558910|S|100|110.8|0|100
C|RMBS|20260120|15:22:12.616773|S|1|110.66|0|1
C|RMBS|20260120|15:23:24.922903|S|4|110.72|0|4
C|RMBS|20260120|15:23:31.703271|S|1|110.74|0|1
C|RMBS|20260120|15:24:32.231891|S|100|110.95|0|100
C|RMBS|20260120|15:25:27.567635|S|2|110.74|0|2
C|RMBS|20260120|15:32:10.313747|S|7|110.72|0|7
C|RMBS|20260120|15:32:10.316885|S|93|110.72|0|93
C|RMBS|20260120|15:34:34.676209|S|100|110.78|0|100
C|RMBS|20260120|15:35:05.309954|S|100|110.6|0|100
C|RMBS|20260120|15:47:55.642259|S|15|110.93|0|15
C|RMBS|20260120|15:52:54.532646|S|50|110.83|0|50
C|RMBS|20260120|15:53:29.744296|S|14|110.63|0|14
C|RMBS|20260120|15:53:32.192406|S|64|110.53|0|64
C|RMBS|20260120|15:53:32.192447|S|36|110.53|0|36
C|RMBS|20260120|15:53:36.686914|S|4|110.71|0|4
C|RMBS|20260120|15:53:36.686914|S|10|110.69|0|10
C|RMBS|20260120|15:53:39.658141|S|14|110.71|0|14
C|RMBS|20260120|15:53:39.932128|S|14|110.71|0|14
C|RMBS|20260120|15:53:42.787471|S|4|110.59|0|4
C|RMBS|20260120|15:54:40.015965|S|100|110.33|0|100
C|RMBS|20260120|15:54:40.048466|S|90|110.31|0|90
C|RMBS|20260120|15:54:40.048764|S|94|110.31|0|94
C|RMBS|20260120|15:54:40.053899|S|4|110.31|0|4
C|RMBS|20260120|15:55:02.583006|S|25|110.21|0|25
C|RMBS|20260120|15:55:03.530300|S|10|110.25|0|10
C|RMBS|20260120|15:55:03.530300|S|25|110.24|0|25
C|RMBS|20260120|15:55:33.852660|S|131|110.46|0|131
C|RMBS|20260120|15:55:33.852683|S|30|110.46|0|30
C|RMBS|20260120|15:56:41.017476|S|2|110.28|0|2
C|RMBS|20260120|15:57:27.502776|S|100|109.88|0|100
C|RMBS|20260120|15:57:49.128852|S|100|110.09|0|100
C|RMBS|20260120|15:57:55.200450|S|14|110.09|0|14
C|RMBS|20260120|15:57:55.200515|S|86|110.09|0|86
C|RMBS|20260120|15:59:53.280231|S|51|110.02|0|51
C|RMBS|20260120|15:59:54.418741|S|1|110.04|0|1
C|RMBS|20260120|15:59:54.846604|S|1|110.04|0|1
C|RMCF|20260120|11:51:10.375957|S|1|2.21|0|1
C|RMD|20260120|09:32:02.751717|S|24|255.6|0|24
C|RMD|20260120|09:35:01.739863|S|30|254.51|0|30
C|RMD|20260120|09:39:25.991835|S|18|255.62|0|18
C|RMD|20260120|09:39:51.806446|S|80|255.69|0|80
C|RMD|20260120|09:39:52.386880|S|80|255.44|0|80
C|RMD|20260120|09:44:20.738970|S|40|256.19|0|40
C|RMD|20260120|09:45:30.831217|S|25|257.04|0|25
C|RMD|20260120|09:45:30.831217|S|15|256.99|0|15
C|RMD|20260120|09:45:32.763792|S|31|256.97|0|31
C|RMD|20260120|09:45:32.763792|S|9|256.91|0|9
C|RMD|20260120|09:49:50.238841|S|2|257.89|0|2
C|RMD|20260120|09:50:37.753025|S|40|258.02|0|40
C|RMD|20260120|09:50:41.525581|S|40|257.85|0|40
C|RMD|20260120|10:04:30.755559|S|40|257.59|0|40
C|RMD|20260120|10:04:35.707094|S|40|257.37|0|40
C|RMD|20260120|10:19:25.973508|S|5|256.75|0|5
C|RMD|20260120|10:19:25.973509|S|35|256.74|0|35
C|RMD|20260120|10:20:04.692887|S|40|256.65|0|40
C|RMD|20260120|10:40:09.727203|S|10|256.6|0|10
C|RMD|20260120|10:40:21.485790|S|40|256.42|0|40
C|RMD|20260120|10:42:58.751080|S|10|256.37|0|10
C|RMD|20260120|10:42:58.751080|S|30|256.36|0|30
C|RMD|20260120|10:42:58.751370|S|10|256.36|0|10
C|RMD|20260120|10:45:27.318245|S|4|256.29|0|4
C|RMD|20260120|10:58:11.218537|S|40|256.41|0|40
C|RMD|20260120|11:28:01.481355|S|40|257.69|0|40
C|RMD|20260120|11:50:01.796701|S|41|257.545|0|41
C|RMD|20260120|12:12:05.234736|S|33|257.53|0|33
C|RMD|20260120|12:16:06.636849|S|40|257.53|0|40
C|RMD|20260120|12:28:06.255498|S|1|257.42|0|1
C|RMD|20260120|12:28:06.255498|S|39|257.41|0|39
C|RMD|20260120|12:30:01.264847|S|40|257.45|0|40
C|RMD|20260120|12:30:01.265045|S|40|257.43|0|40
C|RMD|20260120|12:35:07.126720|S|40|257.37|0|40
C|RMD|20260120|12:35:07.126882|S|40|257.37|0|40
C|RMD|20260120|14:30:56.640350|S|40|255.44|0|40
C|RMD|20260120|14:31:15.159408|S|40|255.66|0|40
C|RMD|20260120|14:33:15.668605|S|40|255.64|0|40
C|RMD|20260120|14:38:13.134789|S|12|255.43|0|12
C|RMD|20260120|14:38:13.134927|S|12|255.42|0|12
C|RMD|20260120|15:08:05.410356|S|88|253.855|0|88
C|RMD|20260120|15:19:12.632603|S|1|254.39|0|1
C|RMD|20260120|15:45:33.445999|S|40|253.705|0|40
C|RMD|20260120|15:45:34.946708|S|100|253.705|0|100
C|RMD|20260120|15:50:00.717046|S|16|252.92|0|16
C|RMD|20260120|15:50:49.201278|S|25|252.95|0|25
C|RMD|20260120|15:50:49.201278|S|14|252.96|0|14
C|RMD|20260120|15:50:58.003730|S|1|252.93|0|1
C|RMD|20260120|15:51:26.653015|S|17|253.145|0|17
C|RMD|20260120|15:53:29.270590|S|15|253.23|0|15
C|RMD|20260120|15:55:17.268524|S|100|253.565|0|100
C|RMD|20260120|15:56:31.543152|S|15|253.49|0|15
C|RMD|20260120|15:57:40.079099|S|40|253.41|0|40
C|RMNI|20260120|14:57:39.793384|S|50|3.71|0|50
C|RMR|20260120|15:59:40.468436|S|2|16.21|0|2
C|RMSG|20260120|12:35:10.138116|S|100|1.52|0|100
C|RMT|20260120|12:13:47.808213|S|20|11.48|0|20
C|RMTI|20260120|09:31:39.509978|S|100|1.135|0|100
C|RMTI|20260120|09:48:50.303974|S|216|1.125|0|216
C|RMTI|20260120|09:50:06.749443|S|200|1.12|0|200
C|RMTI|20260120|09:55:50.701761|S|4100|1.17|0|4100
C|RMTI|20260120|09:55:50.701771|S|793|1.17|0|793
C|RMTI|20260120|10:15:17.670526|S|600|1.175|0|600
C|RMTI|20260120|10:23:10.466645|S|1000|1.2|0|1000
C|RMTI|20260120|10:33:10.438831|S|2000|1.22|0|2000
C|RMTI|20260120|10:33:11.027332|S|500|1.22|0|500
C|RMTI|20260120|10:33:23.402051|S|500|1.22|0|500
C|RMTI|20260120|10:34:54.378254|S|171|1.24|0|171
C|RMTI|20260120|10:34:56.774157|S|42|1.24|0|42
C|RMTI|20260120|10:35:02.705340|S|287|1.24|0|287
C|RMTI|20260120|10:35:02.705340|S|313|1.24|0|313
C|RMTI|20260120|10:35:12.266664|S|2|1.23|0|2
C|RMTI|20260120|11:13:21.227871|S|500|1.22|0|500
C|RMTI|20260120|11:21:22.859083|S|25|1.185|0|25
C|RMTI|20260120|11:21:22.859150|S|25|1.185|0|25
C|RNA|20260120|10:24:51.657145|S|100|72.48|0|100
C|RNA|20260120|10:26:17.331608|S|100|72.47|0|100
C|RNA|20260120|10:26:28.680471|S|100|72.47|0|100
C|RNA|20260120|10:37:47.563398|S|100|72.48|0|100
C|RNA|20260120|10:40:41.689954|S|12|72.49|0|12
C|RNA|20260120|10:57:01.935898|S|3|72.49|0|3
C|RNA|20260120|11:27:04.824676|S|100|72.5|0|100
C|RNA|20260120|11:32:45.567881|S|100|72.51|0|100
C|RNA|20260120|11:34:38.595315|S|43|72.51|0|43
C|RNA|20260120|11:35:20.739361|S|100|72.5|0|100
C|RNA|20260120|11:35:39.669433|S|6|72.5|0|6
C|RNA|20260120|11:40:11.139077|S|5|72.51|0|5
C|RNA|20260120|11:40:40.475771|S|43|72.51|0|43
C|RNA|20260120|11:41:50.659141|S|100|72.5|0|100
C|RNA|20260120|11:43:28.535310|S|43|72.51|0|43
C|RNA|20260120|11:54:12.419738|S|43|72.5|0|43
C|RNA|20260120|12:02:54.703376|S|100|72.5|0|100
C|RNA|20260120|12:04:23.655838|S|93|72.5|0|93
C|RNA|20260120|12:05:53.737461|S|7|72.5|0|7
C|RNA|20260120|12:06:11.313042|S|1|72.49|0|1
C|RNA|20260120|12:27:55.850635|S|100|72.5|0|100
C|RNA|20260120|12:32:56.690875|S|13|72.51|0|13
C|RNA|20260120|12:33:21.959639|S|1|72.51|0|1
C|RNA|20260120|12:33:29.389138|S|86|72.51|0|86
C|RNA|20260120|12:33:33.698020|S|1|72.51|0|1
C|RNA|20260120|12:47:29.752812|S|100|72.5|0|100
C|RNA|20260120|13:29:41.331056|S|100|72.47|0|100
C|RNA|20260120|13:53:29.982241|S|5|72.48|0|5
C|RNA|20260120|13:53:29.982242|S|77|72.48|0|77
C|RNA|20260120|13:55:47.959788|S|2|72.48|0|2
C|RNA|20260120|13:57:31.882079|S|5|72.48|0|5
C|RNA|20260120|13:57:31.882079|S|6|72.48|0|6
C|RNA|20260120|14:14:45.106776|S|91|72.48|0|91
C|RNA|20260120|14:16:41.987366|S|5|72.49|0|5
C|RNA|20260120|14:22:36.100249|S|100|72.47|0|100
C|RNA|20260120|14:33:31.581338|S|97|72.47|0|97
C|RNA|20260120|14:33:31.581338|S|3|72.47|0|3
C|RNA|20260120|14:33:59.008954|S|43|72.47|0|43
C|RNA|20260120|14:34:11.520601|S|100|72.47|0|100
C|RNA|20260120|14:36:00.240355|S|2|72.46|0|2
C|RNA|20260120|14:36:31.387417|S|2|72.47|0|2
C|RNA|20260120|14:51:25.072176|S|2|72.47|0|2
C|RNA|20260120|14:57:04.588991|S|6|72.47|0|6
C|RNA|20260120|15:01:34.723448|S|5|72.47|0|5
C|RNA|20260120|15:06:34.508841|S|10|72.46|0|10
C|RNA|20260120|15:10:54.024724|S|100|72.46|0|100
C|RNA|20260120|15:18:13.546737|S|25|72.47|0|25
C|RNA|20260120|15:27:10.572571|S|100|72.46|0|100
C|RNA|20260120|15:27:10.572571|S|6|72.46|0|6
C|RNA|20260120|15:27:10.572571|S|5|72.46|0|5
C|RNA|20260120|15:36:54.097817|S|100|72.46|0|100
C|RNA|20260120|15:37:47.489831|S|1|72.47|0|1
C|RNA|20260120|15:40:55.176697|S|18|72.46|0|18
C|RNA|20260120|15:57:58.832289|S|5|72.46|0|5
C|RNA|20260120|15:59:06.015468|S|100|72.46|0|100
C|RNA|20260120|15:59:49.880391|S|6|72.47|0|6
C|RNA|20260120|15:59:50.902349|S|18|72.47|0|18
C|RNA|20260120|15:59:51.359135|S|4|72.47|0|4
C|RNA|20260120|15:59:51.359884|S|4|72.47|0|4
C|RNA|20260120|15:59:51.455189|S|11|72.47|0|11
C|RNA|20260120|15:59:51.460430|S|2|72.47|0|2
C|RNA|20260120|15:59:52.154806|S|4|72.47|0|4
C|RNA|20260120|15:59:53.027000|S|63|72.47|0|63
C|RNA|20260120|15:59:54.281780|S|63|72.47|0|63
C|RNA|20260120|15:59:54.281780|S|37|72.47|0|37
C|RNA|20260120|15:59:54.875732|S|10|72.47|0|10
C|RNA|20260120|15:59:56.003260|S|1|72.47|0|1
C|RNA|20260120|15:59:57.121623|S|71|72.47|0|71
C|RNA|20260120|15:59:57.295737|S|29|72.47|0|29
C|RNA|20260120|15:59:57.295737|S|71|72.47|0|71
C|RNA|20260120|15:59:58.936596|S|98|72.47|0|98
C|RNA|20260120|15:59:58.936833|S|100|72.47|0|100
C|RNA|20260120|15:59:58.936833|S|2|72.47|0|2
C|RNAC|20260120|15:39:44.397226|S|100|7.27|0|100
C|RNG|20260120|10:02:31.601380|S|1|26.045|0|1
C|RNG|20260120|12:45:00.592508|S|8|26.09|0|8
C|RNG|20260120|12:52:35.864136|S|4|26.02|0|4
C|RNG|20260120|14:44:26.783092|S|9|25.765|0|9
C|RNG|20260120|14:44:26.783109|S|10|25.765|0|10
C|RNG|20260120|14:44:26.783183|S|100|25.765|0|100
C|RNG|20260120|14:44:26.783206|S|1|25.765|0|1
C|RNG|20260120|15:08:11.266577|S|5|25.67|0|5
C|RNG|20260120|15:24:25.278403|S|1|25.73|0|1
C|RNG|20260120|15:55:04.590518|S|40|25.74|0|40
C|RNG|20260120|15:55:20.750845|S|40|25.74|0|40
C|RNG|20260120|15:56:47.176288|S|40|25.77|0|40
C|RNG|20260120|15:56:47.176512|S|40|25.77|0|40
C|RNG|20260120|15:56:49.990183|S|100|25.765|0|100
C|RNG|20260120|15:56:58.764346|S|100|25.765|0|100
C|RNG|20260120|15:56:59.916049|S|40|25.75|0|40
C|RNG|20260120|15:59:32.355830|S|70|25.82|0|70
C|RNG|20260120|15:59:34.681901|S|100|25.82|0|100
C|RNG|20260120|15:59:49.056268|S|48|25.81|0|48
C|RNGR|20260120|09:35:05.635507|S|3|14.54|0|3
C|RNGR|20260120|09:37:19.275231|S|3|14.56|0|3
C|RNGR|20260120|09:39:43.035457|S|3|14.62|0|3
C|RNGR|20260120|09:42:03.536631|S|3|14.58|0|3
C|RNGR|20260120|09:44:24.476853|S|3|14.53|0|3
C|RNGR|20260120|09:44:47.456763|S|3|14.53|0|3
C|RNGR|20260120|09:44:48.011443|S|1|14.53|0|1
C|RNR|20260120|15:47:00.715358|S|35|271.63|0|35
C|RNR|20260120|15:51:55.678158|S|42|271.48|0|42
C|RNR|20260120|15:53:30.715476|S|41|271.48|0|41
C|RNR|20260120|15:59:45.725136|S|19|272.41|0|19
C|RNST|20260120|10:37:47.602480|S|100|36.55|0|100
C|RNST|20260120|10:37:50.007876|S|100|36.55|0|100
C|RNST|20260120|10:37:53.557590|S|100|36.55|0|100
C|RNST|20260120|14:36:04.064299|S|100|36.17|0|100
C|RNST|20260120|15:28:22.890233|S|30|36.46|0|30
C|RNST|20260120|15:55:15.933993|S|75|36.32|0|75
C|RNST|20260120|15:58:23.200131|S|16|36.34|0|16
C|RNST|20260120|15:58:30.642503|S|50|36.35|0|50
C|RNST|20260120|15:59:34.497318|S|100|36.35|0|100
C|RNTX|20260120|10:20:04.760359|S|100|1.21|0|100
C|RNTX|20260120|10:30:53.968893|S|11|1.195|0|11
C|RNTX|20260120|10:37:09.208921|S|100|1.21|0|100
C|RNTX|20260120|13:41:59.611182|S|100|1.17|0|100
C|RNW|20260120|10:18:25.290002|S|100|5.245|0|100
C|RNW|20260120|10:18:25.290066|S|38|5.245|0|38
C|RNW|20260120|10:28:41.637027|S|38|5.265|0|38
C|RNW|20260120|10:28:41.637096|S|38|5.265|0|38
C|RNW|20260120|10:28:41.637153|S|38|5.265|0|38
C|RNW|20260120|10:28:41.637210|S|38|5.265|0|38
C|RNW|20260120|10:28:41.637265|S|38|5.265|0|38
C|RNW|20260120|10:28:41.637322|S|10|5.265|0|10
C|RNW|20260120|10:34:01.985319|S|158|5.335|0|158
C|RNW|20260120|10:35:28.932436|S|158|5.325|0|158
C|RNW|20260120|10:35:28.932613|S|142|5.325|0|142
C|RNW|20260120|10:59:58.805570|S|100|5.28|0|100
C|RNW|20260120|11:54:44.033795|S|100|5.285|0|100
C|RNW|20260120|11:54:57.334032|S|186|5.275|0|186
C|RNW|20260120|11:54:57.334138|S|14|5.275|0|14
C|RNW|20260120|11:54:57.695944|S|186|5.275|0|186
C|RNW|20260120|12:11:16.516742|S|100|5.29|0|100
C|RNW|20260120|12:11:16.517337|S|100|5.29|0|100
C|RNW|20260120|12:11:16.517357|S|100|5.29|0|100
C|RNW|20260120|12:11:16.517357|S|76|5.29|0|76
C|RNW|20260120|12:11:16.517400|S|24|5.29|0|24
C|RNW|20260120|12:36:50.499001|S|100|5.27|0|100
C|RNW|20260120|12:36:50.499068|S|33|5.27|0|33
C|RNW|20260120|12:38:40.072000|S|5|5.28|0|5
C|RNW|20260120|13:54:52.490831|S|1|5.265|0|1
C|RNW|20260120|14:21:49.457166|S|1|5.265|0|1
C|RNW|20260120|14:22:16.983504|S|1|5.265|0|1
C|RNW|20260120|14:26:17.578515|S|104|5.265|0|104
C|RNW|20260120|15:03:54.908632|S|100|5.29|0|100
C|RNW|20260120|15:12:53.277528|S|100|5.29|0|100
C|RNW|20260120|15:15:16.781169|S|100|5.285|0|100
C|RNW|20260120|15:16:21.045175|S|100|5.285|0|100
C|RNW|20260120|15:17:49.322379|S|100|5.285|0|100
C|RNW|20260120|15:20:46.192779|S|100|5.29|0|100
C|RNW|20260120|15:22:13.343144|S|100|5.29|0|100
C|RNW|20260120|15:26:50.958197|S|100|5.295|0|100
C|RNW|20260120|15:40:57.045943|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046006|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046066|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046122|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046178|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046233|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046289|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046345|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046401|S|38|5.295|0|38
C|RNW|20260120|15:40:57.046457|S|38|5.295|0|38
C|RNW|20260120|15:41:47.586236|S|193|5.295|0|193
C|RNW|20260120|15:41:48.600619|S|193|5.295|0|193
C|RNW|20260120|15:41:48.600663|S|38|5.295|0|38
C|RNW|20260120|15:41:48.600729|S|38|5.295|0|38
C|RNW|20260120|15:41:48.600805|S|38|5.295|0|38
C|RNW|20260120|15:41:48.600834|S|93|5.295|0|93
C|RNW|20260120|15:41:49.622755|S|193|5.305|0|193
C|RNW|20260120|15:41:49.622816|S|38|5.305|0|38
C|RNW|20260120|15:41:49.622825|S|169|5.305|0|169
C|RNW|20260120|15:41:58.113853|S|200|5.3|0|200
C|RNW|20260120|15:41:58.126681|S|38|5.305|0|38
C|RNW|20260120|15:41:58.126747|S|38|5.305|0|38
C|RNW|20260120|15:41:58.126804|S|38|5.305|0|38
C|RNW|20260120|15:41:58.126859|S|38|5.305|0|38
C|RNW|20260120|15:41:58.126913|S|38|5.305|0|38
C|RNW|20260120|15:41:58.126975|S|38|5.305|0|38
C|RNW|20260120|15:41:58.127033|S|38|5.305|0|38
C|RNW|20260120|15:41:58.127088|S|38|5.305|0|38
C|RNW|20260120|15:41:58.127144|S|38|5.305|0|38
C|RNW|20260120|15:41:58.127198|S|38|5.305|0|38
C|RNW|20260120|15:43:41.789720|S|100|5.305|0|100
C|RNW|20260120|15:43:41.789845|S|100|5.305|0|100
C|RNW|20260120|15:43:41.789868|S|193|5.305|0|193
C|RNW|20260120|15:43:41.789925|S|38|5.305|0|38
C|RNW|20260120|15:45:03.153266|S|100|5.31|0|100
C|RNW|20260120|15:49:07.265397|S|193|5.325|0|193
C|RNW|20260120|15:50:24.226871|S|193|5.335|0|193
C|RNW|20260120|15:57:30.114576|S|4|5.37|0|4
C|RNW|20260120|15:59:28.095701|S|200|5.33|0|200
C|RNW|20260120|15:59:45.036270|S|100|5.34|0|100
C|RNW|20260120|15:59:45.036270|S|200|5.34|0|200
C|RNW|20260120|15:59:48.074384|S|3|5.335|0|3
C|RNW|20260120|15:59:50.116554|S|200|5.35|0|200
C|RNW|20260120|15:59:59.731247|S|15|5.34|0|15
C|RNXT|20260120|15:41:19.906926|S|18|1.035|0|18
C|ROAD|20260120|09:34:23.462561|S|100|113.99|0|100
C|ROAD|20260120|11:35:55.119397|S|6|113.92|0|6
C|ROBN|20260120|09:46:10.940548|S|38|46.42|0|38
C|ROBN|20260120|09:54:59.962845|S|100|46.86|0|100
C|ROBN|20260120|10:28:21.493444|S|1|47.73|0|1
C|ROBO|20260120|10:25:09.132259|S|5|72.825|0|5
C|ROBO|20260120|10:26:03.281515|S|10|72.925|0|10
C|ROBO|20260120|10:28:41.625470|S|3|72.94|0|3
C|ROBO|20260120|10:30:41.574122|S|1|72.975|0|1
C|ROBO|20260120|10:33:06.021183|S|70|73.035|0|70
C|ROBO|20260120|10:33:28.829098|S|70|73.035|0|70
C|ROBO|20260120|10:33:40.917726|S|2|73.035|0|2
C|ROBO|20260120|10:38:56.030982|S|10|73.035|0|10
C|ROBO|20260120|10:40:03.892877|S|58|73.035|0|58
C|ROBO|20260120|11:49:08.407457|S|1|72.895|0|1
C|ROBO|20260120|11:55:26.442977|S|100|72.9|0|100
C|ROBO|20260120|11:55:41.375759|S|7|72.85|0|7
C|ROBO|20260120|12:29:50.093900|S|2|72.87|0|2
C|ROBO|20260120|12:51:29.800944|S|1|72.58|0|1
C|ROBO|20260120|13:03:15.196746|S|5|72.63|0|5
C|ROBO|20260120|13:12:44.981834|S|1|72.65|0|1
C|ROG|20260120|09:55:37.457045|S|3|98.35|0|3
C|ROG|20260120|09:55:37.457045|S|2|98.35|0|2
C|ROG|20260120|15:56:20.420746|S|12|100.05|0|12
C|ROG|20260120|15:57:13.790133|S|15|99.96|0|15
C|ROG|20260120|15:57:19.654454|S|5|99.97|0|5
C|ROIV|20260120|10:40:17.813515|S|1|22.81|0|1
C|ROIV|20260120|11:19:49.541669|S|100|22.575|0|100
C|ROIV|20260120|11:40:34.790057|S|100|22.725|0|100
C|ROIV|20260120|11:54:06.307076|S|100|22.62|0|100
C|ROIV|20260120|12:07:19.599297|S|100|22.66|0|100
C|ROIV|20260120|12:07:32.417617|S|66|22.66|0|66
C|ROIV|20260120|12:09:43.255216|S|100|22.695|0|100
C|ROIV|20260120|13:28:29.476872|S|100|22.665|0|100
C|ROIV|20260120|13:36:39.255207|S|100|22.66|0|100
C|ROIV|20260120|14:08:27.047422|S|100|22.8|0|100
C|ROIV|20260120|15:00:21.324413|S|120|22.865|0|120
C|ROIV|20260120|15:03:35.269180|S|70|22.83|0|70
C|ROIV|20260120|15:05:10.180526|S|4|22.82|0|4
C|ROIV|20260120|15:05:27.312686|S|6|22.82|0|6
C|ROIV|20260120|15:30:25.213321|S|100|22.86|0|100
C|ROIV|20260120|15:39:35.426187|S|11|22.83|0|11
C|ROIV|20260120|15:42:21.349428|S|6|22.83|0|6
C|ROIV|20260120|15:45:07.868206|S|100|22.815|0|100
C|ROIV|20260120|15:45:08.176208|S|100|22.82|0|100
C|ROIV|20260120|15:46:35.716376|S|100|22.85|0|100
C|ROIV|20260120|15:46:43.141211|S|1|22.86|0|1
C|ROIV|20260120|15:47:04.960529|S|100|22.9|0|100
C|ROIV|20260120|15:47:07.417204|S|10|22.89|0|10
C|ROIV|20260120|15:47:35.985184|S|62|22.9|0|62
C|ROIV|20260120|15:47:43.812106|S|100|22.905|0|100
C|ROIV|20260120|15:51:12.153810|S|100|22.92|0|100
C|ROIV|20260120|15:51:43.587210|S|81|22.92|0|81
C|ROIV|20260120|15:51:43.587981|S|19|22.92|0|19
C|ROIV|20260120|15:54:40.115161|S|95|22.9|0|95
C|ROIV|20260120|15:55:00.032341|S|100|22.91|0|100
C|ROIV|20260120|15:55:20.414073|S|100|22.93|0|100
C|ROIV|20260120|15:55:49.852838|S|100|22.935|0|100
C|ROIV|20260120|15:55:49.906959|S|100|22.935|0|100
C|ROIV|20260120|15:55:49.913457|S|100|22.93|0|100
C|ROIV|20260120|15:56:17.705905|S|7|22.94|0|7
C|ROIV|20260120|15:56:20.045656|S|100|22.945|0|100
C|ROIV|20260120|15:57:28.386305|S|96|22.955|0|96
C|ROIV|20260120|15:57:29.218128|S|42|22.96|0|42
C|ROIV|20260120|15:57:31.293161|S|1|22.96|0|1
C|ROIV|20260120|15:57:52.766176|S|100|22.97|0|100
C|ROIV|20260120|15:58:18.168723|S|15|22.99|0|15
C|ROIV|20260120|15:58:24.404184|S|1|22.99|0|1
C|ROIV|20260120|15:58:25.359569|S|100|22.99|0|100
C|ROIV|20260120|15:58:31.058056|S|18|22.99|0|18
C|ROIV|20260120|15:58:31.285941|S|11|22.99|0|11
C|ROIV|20260120|15:58:39.477720|S|32|22.98|0|32
C|ROIV|20260120|15:58:43.762855|S|100|22.98|0|100
C|ROIV|20260120|15:58:55.342971|S|100|22.96|0|100
C|ROIV|20260120|15:59:00.021096|S|85|22.965|0|85
C|ROIV|20260120|15:59:00.021180|S|115|22.965|0|115
C|ROIV|20260120|15:59:07.140056|S|2|22.96|0|2
C|ROIV|20260120|15:59:07.140057|S|64|22.96|0|64
C|ROIV|20260120|15:59:07.728376|S|1|22.96|0|1
C|ROIV|20260120|15:59:10.123271|S|31|22.96|0|31
C|ROIV|20260120|15:59:12.583157|S|39|22.96|0|39
C|ROIV|20260120|15:59:12.583157|S|16|22.96|0|16
C|ROIV|20260120|15:59:15.748985|S|400|22.97|0|400
C|ROIV|20260120|15:59:16.047793|S|1|22.97|0|1
C|ROIV|20260120|15:59:26.538543|S|10|22.96|0|10
C|ROIV|20260120|15:59:26.539465|S|100|22.97|0|100
C|ROIV|20260120|15:59:27.738819|S|100|22.97|0|100
C|ROIV|20260120|15:59:41.385537|S|100|22.98|0|100
C|ROIV|20260120|15:59:45.928388|S|100|22.98|0|100
C|ROIV|20260120|15:59:46.261753|S|100|22.985|0|100
C|ROIV|20260120|15:59:47.635298|S|32|22.985|0|32
C|ROIV|20260120|15:59:48.656168|S|23|22.985|0|23
C|ROIV|20260120|15:59:49.361069|S|32|22.985|0|32
C|ROIV|20260120|15:59:49.622339|S|4|22.985|0|4
C|ROIV|20260120|15:59:50.116257|S|2|22.985|0|2
C|ROIV|20260120|15:59:50.225210|S|32|22.985|0|32
C|ROIV|20260120|15:59:50.234529|S|100|22.985|0|100
C|ROIV|20260120|15:59:50.329116|S|14|22.985|0|14
C|ROIV|20260120|15:59:50.905158|S|5|22.985|0|5
C|ROIV|20260120|15:59:51.063911|S|7|22.985|0|7
C|ROIV|20260120|15:59:51.114924|S|31|22.985|0|31
C|ROIV|20260120|15:59:51.195507|S|13|22.985|0|13
C|ROIV|20260120|15:59:51.269183|S|32|22.985|0|32
C|ROIV|20260120|15:59:51.391742|S|32|22.985|0|32
C|ROIV|20260120|15:59:51.406613|S|32|22.985|0|32
C|ROIV|20260120|15:59:51.424873|S|7|22.985|0|7
C|ROIV|20260120|15:59:51.728896|S|200|22.985|0|200
C|ROIV|20260120|15:59:51.728896|S|32|22.99|0|32
C|ROIV|20260120|15:59:51.728897|S|200|22.99|0|200
C|ROIV|20260120|15:59:51.873403|S|99|22.985|0|99
C|ROIV|20260120|15:59:54.019557|S|1|22.97|0|1
C|ROIV|20260120|15:59:54.820944|S|32|22.98|0|32
C|ROIV|20260120|15:59:54.820945|S|12|22.98|0|12
C|ROIV|20260120|15:59:54.820945|S|12|22.98|0|12
C|ROIV|20260120|15:59:55.056723|S|86|22.97|0|86
C|ROIV|20260120|15:59:55.400193|S|2|22.98|0|2
C|ROIV|20260120|15:59:55.400699|S|1|22.98|0|1
C|ROIV|20260120|15:59:55.919055|S|5|22.98|0|5
C|ROIV|20260120|15:59:55.919055|S|6|22.98|0|6
C|ROIV|20260120|15:59:55.919055|S|12|22.98|0|12
C|ROIV|20260120|15:59:56.239604|S|2|22.98|0|2
C|ROIV|20260120|15:59:56.478818|S|12|22.98|0|12
C|ROIV|20260120|15:59:56.478818|S|22|22.98|0|22
C|ROIV|20260120|15:59:56.478818|S|12|22.98|0|12
C|ROIV|20260120|15:59:57.459460|S|1|22.98|0|1
C|ROIV|20260120|15:59:57.903129|S|6|22.98|0|6
C|ROK|20260120|09:30:21.385084|S|1|405.62|0|1
C|ROK|20260120|09:37:42.705849|S|10|410.77|0|10
C|ROK|20260120|09:37:42.705932|S|10|410.77|0|10
C|ROK|20260120|09:37:42.706014|S|10|410.77|0|10
C|ROK|20260120|09:37:42.706113|S|10|410.77|0|10
C|ROK|20260120|09:37:42.706189|S|10|410.77|0|10
C|ROK|20260120|09:37:42.706247|S|10|410.77|0|10
C|ROK|20260120|09:37:42.706313|S|10|410.77|0|10
C|ROK|20260120|09:47:22.067923|S|5|411.45|0|5
C|ROK|20260120|09:49:44.457638|S|5|410.52|0|5
C|ROK|20260120|09:55:40.215488|S|5|410.52|0|5
C|ROK|20260120|09:55:59.803736|S|1|410.55|0|1
C|ROK|20260120|09:56:16.048616|S|4|410.66|0|4
C|ROK|20260120|09:56:16.048617|S|1|410.66|0|1
C|ROK|20260120|09:56:49.650145|S|50|411.16|0|50
C|ROK|20260120|10:04:26.961509|S|40|408.785|0|40
C|ROK|20260120|10:05:33.062100|S|54|408.79|0|54
C|ROK|20260120|10:12:10.796799|S|5|409.26|0|5
C|ROK|20260120|10:14:32.230179|S|10|409.475|0|10
C|ROK|20260120|10:17:22.895737|S|10|409.37|0|10
C|ROK|20260120|10:26:06.586226|S|25|411|0|25
C|ROK|20260120|10:26:06.586226|S|15|410.98|0|15
C|ROK|20260120|10:26:06.586252|S|25|410.98|0|25
C|ROK|20260120|10:32:29.253976|S|5|410.45|0|5
C|ROK|20260120|10:35:06.574516|S|5|411.06|0|5
C|ROK|20260120|10:40:20.744506|S|1|410.53|0|1
C|ROK|20260120|10:51:30.806289|S|76|410.65|0|76
C|ROK|20260120|10:57:23.407474|S|17|410.41|0|17
C|ROK|20260120|10:59:43.923829|S|10|410.54|0|10
C|ROK|20260120|10:59:43.923830|S|10|410.54|0|10
C|ROK|20260120|10:59:53.936309|S|4|410.81|0|4
C|ROK|20260120|10:59:56.251865|S|100|410.555|0|100
C|ROK|20260120|11:10:19.034502|S|5|409.5|0|5
C|ROK|20260120|11:10:19.034502|S|5|409.5|0|5
C|ROK|20260120|11:12:47.654428|S|20|409.45|0|20
C|ROK|20260120|11:12:54.020918|S|3|409.34|0|3
C|ROK|20260120|11:13:32.255793|S|1|409.15|0|1
C|ROK|20260120|11:14:39.638484|S|10|409.105|0|10
C|ROK|20260120|11:14:39.638551|S|10|409.105|0|10
C|ROK|20260120|11:14:39.638624|S|10|409.105|0|10
C|ROK|20260120|11:14:39.638713|S|10|409.105|0|10
C|ROK|20260120|11:14:39.638794|S|10|409.105|0|10
C|ROK|20260120|11:16:55.285022|S|14|409.41|0|14
C|ROK|20260120|11:16:57.254766|S|3|409.41|0|3
C|ROK|20260120|11:17:24.180389|S|1|409.34|0|1
C|ROK|20260120|11:18:34.279113|S|40|408.61|0|40
C|ROK|20260120|11:19:05.476643|S|1|408.63|0|1
C|ROK|20260120|11:21:14.487470|S|5|408.82|0|5
C|ROK|20260120|11:21:58.419126|S|1|408.66|0|1
C|ROK|20260120|11:22:41.428694|S|5|408.57|0|5
C|ROK|20260120|11:23:17.410676|S|19|408.31|0|19
C|ROK|20260120|11:26:21.046729|S|50|407.85|0|50
C|ROK|20260120|11:26:21.046729|S|42|407.835|0|42
C|ROK|20260120|11:27:55.094849|S|5|408.21|0|5
C|ROK|20260120|11:27:55.117218|S|40|408.38|0|40
C|ROK|20260120|11:28:49.333249|S|51|408.79|0|51
C|ROK|20260120|11:28:49.333250|S|24|408.84|0|24
C|ROK|20260120|11:28:49.967813|S|76|408.84|0|76
C|ROK|20260120|11:28:49.967813|S|35|408.95|0|35
C|ROK|20260120|11:29:18.958231|S|5|408.83|0|5
C|ROK|20260120|11:29:18.958231|S|5|408.83|0|5
C|ROK|20260120|11:31:51.850040|S|62|408.42|0|62
C|ROK|20260120|11:33:02.091168|S|1|408.605|0|1
C|ROK|20260120|11:35:09.102881|S|5|408.37|0|5
C|ROK|20260120|11:37:51.517248|S|1|407.91|0|1
C|ROK|20260120|11:41:11.961842|S|1|408.265|0|1
C|ROK|20260120|11:43:16.316837|S|87|406.625|0|87
C|ROK|20260120|11:47:33.281505|S|29|405.18|0|29
C|ROK|20260120|11:47:33.281505|S|5|405.11|0|5
C|ROK|20260120|11:47:33.282397|S|40|405.24|0|40
C|ROK|20260120|11:47:35.172444|S|5|404.96|0|5
C|ROK|20260120|11:53:15.868170|S|6|405.92|0|6
C|ROK|20260120|11:53:15.868170|S|5|405.91|0|5
C|ROK|20260120|11:54:02.836180|S|25|405.72|0|25
C|ROK|20260120|11:54:02.836180|S|12|405.74|0|12
C|ROK|20260120|11:54:46.666474|S|7|405.7|0|7
C|ROK|20260120|11:55:00.265305|S|6|405.78|0|6
C|ROK|20260120|11:55:00.265357|S|3|405.78|0|3
C|ROK|20260120|11:55:00.265394|S|44|405.78|0|44
C|ROK|20260120|11:58:14.916292|S|8|406.79|0|8
C|ROK|20260120|11:58:31.849428|S|1|406.62|0|1
C|ROK|20260120|11:59:29.298187|S|3|406.18|0|3
C|ROK|20260120|11:59:59.055104|S|8|406.34|0|8
C|ROK|20260120|12:00:37.719097|S|40|406.33|0|40
C|ROK|20260120|12:00:37.719141|S|28|406.33|0|28
C|ROK|20260120|12:00:37.719141|S|12|406.33|0|12
C|ROK|20260120|12:00:37.719158|S|40|406.33|0|40
C|ROK|20260120|12:00:37.719159|S|24|406.33|0|24
C|ROK|20260120|12:08:36.185895|S|3|406.1|0|3
C|ROK|20260120|12:08:36.185937|S|20|406.1|0|20
C|ROK|20260120|12:10:14.312092|S|22|405.75|0|22
C|ROK|20260120|12:18:56.135249|S|3|405.61|0|3
C|ROK|20260120|12:18:56.135593|S|18|405.61|0|18
C|ROK|20260120|12:32:46.469541|S|50|403.89|0|50
C|ROK|20260120|12:35:40.615976|S|62|403.97|0|62
C|ROK|20260120|12:36:22.604976|S|1|403.76|0|1
C|ROK|20260120|12:39:36.009017|S|14|404.33|0|14
C|ROK|20260120|12:40:01.140035|S|25|404.25|0|25
C|ROK|20260120|12:40:01.140035|S|6|404.37|0|6
C|ROK|20260120|12:40:37.684339|S|40|404.39|0|40
C|ROK|20260120|12:40:37.684452|S|6|404.39|0|6
C|ROK|20260120|12:40:53.879634|S|5|404.49|0|5
C|ROK|20260120|12:41:03.903341|S|14|404.53|0|14
C|ROK|20260120|12:41:57.519721|S|25|404.41|0|25
C|ROK|20260120|12:41:57.519721|S|8|404.45|0|8
C|ROK|20260120|12:42:01.887251|S|6|404.49|0|6
C|ROK|20260120|12:43:03.797630|S|32|404.49|0|32
C|ROK|20260120|12:43:55.314862|S|3|404.61|0|3
C|ROK|20260120|12:44:10.237127|S|40|404.61|0|40
C|ROK|20260120|12:44:10.237202|S|1|404.61|0|1
C|ROK|20260120|12:44:10.237203|S|39|404.61|0|39
C|ROK|20260120|12:44:10.237643|S|7|404.61|0|7
C|ROK|20260120|12:45:08.203707|S|9|404.765|0|9
C|ROK|20260120|12:45:12.365051|S|13|404.46|0|13
C|ROK|20260120|12:47:12.310425|S|62|404.03|0|62
C|ROK|20260120|12:48:18.715650|S|13|404.1|0|13
C|ROK|20260120|12:49:57.579959|S|40|404.09|0|40
C|ROK|20260120|12:50:30.076965|S|18|404.16|0|18
C|ROK|20260120|12:51:05.622586|S|40|404.11|0|40
C|ROK|20260120|12:51:27.131463|S|11|404.12|0|11
C|ROK|20260120|12:51:31.050899|S|4|404.12|0|4
C|ROK|20260120|12:52:40.637640|S|3|403.98|0|3
C|ROK|20260120|12:52:40.637640|S|47|403.98|0|47
C|ROK|20260120|12:52:40.637641|S|20|403.98|0|20
C|ROK|20260120|12:52:40.638010|S|25|403.98|0|25
C|ROK|20260120|12:54:42.177922|S|4|404.37|0|4
C|ROK|20260120|12:56:24.082084|S|37|403.85|0|37
C|ROK|20260120|12:58:43.407530|S|7|404.15|0|7
C|ROK|20260120|12:59:37.997115|S|27|404.1|0|27
C|ROK|20260120|13:00:50.697569|S|10|404.01|0|10
C|ROK|20260120|13:00:50.697569|S|20|404.04|0|20
C|ROK|20260120|13:01:58.320375|S|5|404.45|0|5
C|ROK|20260120|13:03:02.074094|S|40|404.31|0|40
C|ROK|20260120|13:03:06.399030|S|13|404.45|0|13
C|ROK|20260120|13:03:06.399030|S|27|404.46|0|27
C|ROK|20260120|13:03:07.094763|S|6|404.315|0|6
C|ROK|20260120|13:03:11.456328|S|1|404.29|0|1
C|ROK|20260120|13:04:02.366243|S|9|404.3|0|9
C|ROK|20260120|13:06:05.999749|S|12|404.07|0|12
C|ROK|20260120|13:06:06.000126|S|40|404.07|0|40
C|ROK|20260120|13:10:10.300915|S|15|403.91|0|15
C|ROK|20260120|13:10:10.303096|S|3|403.91|0|3
C|ROK|20260120|13:10:10.303204|S|3|403.91|0|3
C|ROK|20260120|13:10:10.322577|S|3|403.91|0|3
C|ROK|20260120|13:12:29.340873|S|5|404.17|0|5
C|ROK|20260120|13:13:40.310018|S|2|404.25|0|2
C|ROK|20260120|13:21:32.099598|S|1|403.74|0|1
C|ROK|20260120|13:32:07.203583|S|2|403.83|0|2
C|ROK|20260120|13:32:07.363463|S|5|403.9|0|5
C|ROK|20260120|13:33:31.239922|S|12|403.51|0|12
C|ROK|20260120|13:33:31.239922|S|3|403.51|0|3
C|ROK|20260120|13:36:35.475606|S|1|403.45|0|1
C|ROK|20260120|13:39:17.937516|S|10|403.13|0|10
C|ROK|20260120|13:43:39.741582|S|33|402.74|0|33
C|ROK|20260120|13:43:43.247463|S|6|402.8|0|6
C|ROK|20260120|13:44:16.582859|S|40|402.84|0|40
C|ROK|20260120|13:49:10.089656|S|19|402.94|0|19
C|ROK|20260120|13:49:10.089674|S|40|402.94|0|40
C|ROK|20260120|13:52:28.147220|S|8|402.18|0|8
C|ROK|20260120|13:56:07.457206|S|23|402.2|0|23
C|ROK|20260120|13:58:52.942484|S|21|402.09|0|21
C|ROK|20260120|13:58:53.358149|S|24|402.07|0|24
C|ROK|20260120|14:02:39.097327|S|21|401.81|0|21
C|ROK|20260120|14:02:39.097403|S|25|401.81|0|25
C|ROK|20260120|14:04:28.391719|S|10|401.73|0|10
C|ROK|20260120|14:04:28.391782|S|10|401.73|0|10
C|ROK|20260120|14:04:28.391838|S|10|401.73|0|10
C|ROK|20260120|14:07:02.311840|S|40|402.66|0|40
C|ROK|20260120|14:27:39.760345|S|2|402.74|0|2
C|ROK|20260120|14:28:37.061470|S|5|402.69|0|5
C|ROK|20260120|14:28:43.763631|S|1|402.69|0|1
C|ROK|20260120|14:31:38.117748|S|12|402.57|0|12
C|ROK|20260120|14:34:00.827698|S|10|402.68|0|10
C|ROK|20260120|14:34:06.565647|S|3|402.59|0|3
C|ROK|20260120|14:34:06.565679|S|19|402.59|0|19
C|ROK|20260120|14:34:26.511974|S|23|402.39|0|23
C|ROK|20260120|14:35:52.106607|S|24|401.93|0|24
C|ROK|20260120|14:43:13.387231|S|10|402.13|0|10
C|ROK|20260120|14:52:58.564125|S|10|402.87|0|10
C|ROK|20260120|15:02:39.307647|S|10|403.01|0|10
C|ROK|20260120|15:02:39.307718|S|10|403.01|0|10
C|ROK|20260120|15:02:39.307786|S|10|403.01|0|10
C|ROK|20260120|15:02:39.307844|S|10|403.01|0|10
C|ROK|20260120|15:02:39.307915|S|10|403.01|0|10
C|ROK|20260120|15:04:12.992816|S|21|402.04|0|21
C|ROK|20260120|15:12:40.611915|S|40|402.89|0|40
C|ROK|20260120|15:25:14.124050|S|2|404.04|0|2
C|ROK|20260120|15:26:18.784137|S|10|404.04|0|10
C|ROK|20260120|15:26:18.784137|S|30|404.04|0|30
C|ROK|20260120|15:26:18.784191|S|20|404.04|0|20
C|ROK|20260120|15:26:18.784209|S|19|404.04|0|19
C|ROK|20260120|15:26:22.347263|S|5|404.16|0|5
C|ROK|20260120|15:26:29.490126|S|20|404.23|0|20
C|ROK|20260120|15:26:29.490126|S|10|404.23|0|10
C|ROK|20260120|15:26:29.490179|S|40|404.23|0|40
C|ROK|20260120|15:26:29.490188|S|9|404.23|0|9
C|ROK|20260120|15:27:27.178224|S|1|404.23|0|1
C|ROK|20260120|15:28:37.646456|S|50|404.19|0|50
C|ROK|20260120|15:28:37.646456|S|43|404.17|0|43
C|ROK|20260120|15:29:02.624349|S|14|404.01|0|14
C|ROK|20260120|15:35:56.743059|S|100|404.175|0|100
C|ROK|20260120|15:42:49.219761|S|1|404.82|0|1
C|ROK|20260120|15:42:58.797274|S|12|404.81|0|12
C|ROK|20260120|15:44:50.018937|S|40|404.9|0|40
C|ROK|20260120|15:45:13.086622|S|21|404.6|0|21
C|ROK|20260120|15:45:13.098574|S|3|404.57|0|3
C|ROK|20260120|15:46:02.967008|S|19|404.31|0|19
C|ROK|20260120|15:47:36.173972|S|5|404.49|0|5
C|ROK|20260120|15:47:36.173972|S|11|404.48|0|11
C|ROK|20260120|15:50:13.034354|S|1|403.83|0|1
C|ROK|20260120|15:53:56.641358|S|40|404.15|0|40
C|ROK|20260120|15:54:02.285503|S|3|404.08|0|3
C|ROK|20260120|15:54:22.141684|S|20|404.03|0|20
C|ROK|20260120|15:54:39.858020|S|19|403.83|0|19
C|ROK|20260120|15:54:42.863190|S|22|403.87|0|22
C|ROK|20260120|15:56:02.068289|S|1|404.35|0|1
C|ROK|20260120|15:56:42.930943|S|3|404.3|0|3
C|ROK|20260120|15:56:58.660528|S|2|404.18|0|2
C|ROK|20260120|15:58:08.176080|S|39|404.09|0|39
C|ROK|20260120|15:58:08.176080|S|1|404.15|0|1
C|ROK|20260120|15:58:08.176260|S|1|404.09|0|1
C|ROK|20260120|15:58:08.176260|S|1|404.09|0|1
C|ROK|20260120|15:58:08.176260|S|1|404.09|0|1
C|ROK|20260120|15:58:56.688330|S|30|404.035|0|30
C|ROK|20260120|15:58:56.777244|S|70|404.035|0|70
C|ROK|20260120|15:59:10.322318|S|40|403.8|0|40
C|ROK|20260120|15:59:11.903405|S|40|403.8|0|40
C|ROK|20260120|15:59:44.522007|S|40|404.09|0|40
C|ROK|20260120|15:59:49.026710|S|33|404.07|0|33
C|ROK|20260120|15:59:49.489542|S|2|404.09|0|2
C|ROK|20260120|15:59:50.413410|S|23|404.09|0|23
C|ROK|20260120|15:59:50.535213|S|37|404.09|0|37
C|ROK|20260120|15:59:53.725698|S|13|403.9|0|13
C|ROKT|20260120|15:54:00.051846|S|1|100.085|0|1
C|ROKU|20260120|09:45:16.393492|S|100|102.9|0|100
C|ROKU|20260120|09:45:48.662852|S|17|102.79|0|17
C|ROKU|20260120|09:46:08.028749|S|17|102.69|0|17
C|ROKU|20260120|09:46:08.028770|S|55|102.69|0|55
C|ROKU|20260120|09:47:17.131938|S|10|102.61|0|10
C|ROKU|20260120|09:47:17.131938|S|5|102.61|0|5
C|ROKU|20260120|09:53:31.435711|S|100|103.95|0|100
C|ROKU|20260120|09:54:19.782778|S|3|103.59|0|3
C|ROKU|20260120|10:11:15.290459|S|10|103.17|0|10
C|ROKU|20260120|10:14:10.099023|S|10|103.18|0|10
C|ROKU|20260120|10:15:04.933679|S|64|103.38|0|64
C|ROKU|20260120|10:15:04.933679|S|100|103.4|0|100
C|ROKU|20260120|10:15:34.784438|S|100|103.32|0|100
C|ROKU|20260120|10:18:57.342634|S|10|103.26|0|10
C|ROKU|20260120|10:20:45.606506|S|5|103.11|0|5
C|ROKU|20260120|10:20:45.606507|S|2|103.11|0|2
C|ROKU|20260120|10:21:01.997981|S|10|103.06|0|10
C|ROKU|20260120|10:30:07.937574|S|10|103.6|0|10
C|ROKU|20260120|10:40:10.550282|S|2|103.49|0|2
C|ROKU|20260120|10:40:10.550282|S|2|103.44|0|2
C|ROKU|20260120|10:40:10.550282|S|2|103.47|0|2
C|ROKU|20260120|10:45:10.041016|S|1|103.63|0|1
C|ROKU|20260120|10:58:02.547306|S|10|103.5|0|10
C|ROKU|20260120|11:01:20.337038|S|10|103.7|0|10
C|ROKU|20260120|11:04:40.330493|S|10|103.37|0|10
C|ROKU|20260120|11:06:40.652791|S|10|103.25|0|10
C|ROKU|20260120|11:08:12.268197|S|100|103.56|0|100
C|ROKU|20260120|11:08:13.153104|S|10|103.55|0|10
C|ROKU|20260120|11:09:45.076447|S|10|103.67|0|10
C|ROKU|20260120|11:13:28.504058|S|10|103.85|0|10
C|ROKU|20260120|11:22:05.264055|S|91|103.75|0|91
C|ROKU|20260120|11:22:05.264055|S|10|103.75|0|10
C|ROKU|20260120|11:26:00.842513|S|10|103.77|0|10
C|ROKU|20260120|11:28:43.059899|S|111|103.98|0|111
C|ROKU|20260120|11:36:08.597854|S|30|104.68|0|30
C|ROKU|20260120|11:41:12.565664|S|100|104.48|0|100
C|ROKU|20260120|12:02:01.298748|S|11|104.64|0|11
C|ROKU|20260120|12:06:47.433762|S|100|104.565|0|100
C|ROKU|20260120|12:07:26.537076|S|200|104.6|0|200
C|ROKU|20260120|12:08:45.118638|S|8|104.47|0|8
C|ROKU|20260120|12:24:36.923695|S|3|104.58|0|3
C|ROKU|20260120|12:27:06.790581|S|10|104.48|0|10
C|ROKU|20260120|12:29:51.181493|S|200|104.51|0|200
C|ROKU|20260120|12:29:51.267634|S|10|104.55|0|10
C|ROKU|20260120|12:32:32.277052|S|10|104.39|0|10
C|ROKU|20260120|12:35:02.064847|S|37|104.08|0|37
C|ROKU|20260120|12:56:39.201345|S|89|104.01|0|89
C|ROKU|20260120|13:21:16.079858|S|94|103.53|0|94
C|ROKU|20260120|13:21:16.079876|S|48|103.53|0|48
C|ROKU|20260120|13:37:19.484379|S|12|103.11|0|12
C|ROKU|20260120|14:12:20.658783|S|10|102.7|0|10
C|ROKU|20260120|14:16:52.285699|S|10|102.59|0|10
C|ROKU|20260120|14:20:37.851563|S|54|102.62|0|54
C|ROKU|20260120|14:20:37.852155|S|27|102.62|0|27
C|ROKU|20260120|14:20:49.507184|S|3|102.61|0|3
C|ROKU|20260120|14:23:30.467532|S|40|102.64|0|40
C|ROKU|20260120|14:24:23.792637|S|40|102.55|0|40
C|ROKU|20260120|14:24:23.792871|S|60|102.55|0|60
C|ROKU|20260120|14:25:15.913164|S|44|102.61|0|44
C|ROKU|20260120|14:25:15.913837|S|21|102.61|0|21
C|ROKU|20260120|14:28:30.130057|S|50|102.62|0|50
C|ROKU|20260120|14:32:49.087783|S|10|102.42|0|10
C|ROKU|20260120|14:34:47.036004|S|10|102.33|0|10
C|ROKU|20260120|14:34:47.117281|S|10|102.32|0|10
C|ROKU|20260120|14:36:18.442876|S|1|102.36|0|1
C|ROKU|20260120|14:37:17.425888|S|10|102.4|0|10
C|ROKU|20260120|14:39:48.210818|S|10|102.4|0|10
C|ROKU|20260120|15:13:01.929676|S|10|102.25|0|10
C|ROKU|20260120|15:14:43.739096|S|10|102.25|0|10
C|ROKU|20260120|15:14:47.718923|S|10|102.23|0|10
C|ROKU|20260120|15:14:47.719723|S|10|102.23|0|10
C|ROKU|20260120|15:14:47.721026|S|10|102.23|0|10
C|ROKU|20260120|15:14:47.727497|S|10|102.23|0|10
C|ROKU|20260120|15:14:57.904512|S|10|102.22|0|10
C|ROKU|20260120|15:16:01.560383|S|10|102.2|0|10
C|ROKU|20260120|15:18:11.708560|S|10|102.33|0|10
C|ROKU|20260120|15:26:39.675220|S|100|102.57|0|100
C|ROKU|20260120|15:36:27.126682|S|72|102.5|0|72
C|ROKU|20260120|15:41:34.185931|S|100|102.52|0|100
C|ROKU|20260120|15:42:20.586479|S|100|102.535|0|100
C|ROKU|20260120|15:42:20.586480|S|19|102.535|0|19
C|ROKU|20260120|15:43:21.740489|S|10|102.72|0|10
C|ROKU|20260120|15:46:34.152850|S|6|102.6|0|6
C|ROKU|20260120|15:47:50.083972|S|10|102.61|0|10
C|ROKU|20260120|15:48:26.667951|S|10|102.66|0|10
C|ROKU|20260120|15:49:29.693807|S|3|102.57|0|3
C|ROKU|20260120|15:51:52.296894|S|100|102.48|0|100
C|ROKU|20260120|15:51:54.561581|S|20|102.49|0|20
C|ROKU|20260120|15:53:12.058971|S|10|102.53|0|10
C|ROKU|20260120|15:53:30.706060|S|50|102.54|0|50
C|ROKU|20260120|15:53:30.932452|S|10|102.51|0|10
C|ROKU|20260120|15:55:00.021004|S|10|102.35|0|10
C|ROKU|20260120|15:55:23.863441|S|10|102.4|0|10
C|ROKU|20260120|15:55:31.776925|S|10|102.38|0|10
C|ROKU|20260120|15:55:46.367681|S|10|102.29|0|10
C|ROKU|20260120|15:55:51.605619|S|15|102.3|0|15
C|ROKU|20260120|15:55:51.605630|S|85|102.3|0|85
C|ROKU|20260120|15:55:51.605630|S|15|102.3|0|15
C|ROKU|20260120|15:55:51.605695|S|85|102.3|0|85
C|ROKU|20260120|15:55:53.990407|S|10|102.28|0|10
C|ROKU|20260120|15:56:39.159494|S|6|102.4|0|6
C|ROKU|20260120|15:56:45.910269|S|10|102.36|0|10
C|ROKU|20260120|15:56:57.488660|S|10|102.42|0|10
C|ROKU|20260120|15:57:18.683272|S|100|102.49|0|100
C|ROKU|20260120|15:57:18.683272|S|100|102.49|0|100
C|ROKU|20260120|15:57:18.683350|S|51|102.49|0|51
C|ROKU|20260120|15:57:18.683552|S|26|102.49|0|26
C|ROKU|20260120|15:57:18.683776|S|23|102.49|0|23
C|ROKU|20260120|15:57:18.683777|S|100|102.49|0|100
C|ROKU|20260120|15:57:53.687685|S|100|102.46|0|100
C|ROKU|20260120|15:58:01.067537|S|26|102.54|0|26
C|ROKU|20260120|15:58:16.138393|S|11|102.5|0|11
C|ROKU|20260120|15:58:24.009873|S|11|102.52|0|11
C|ROKU|20260120|15:58:24.009873|S|89|102.52|0|89
C|ROKU|20260120|15:58:41.357891|S|100|102.59|0|100
C|ROKU|20260120|15:58:59.087134|S|100|102.68|0|100
C|ROKU|20260120|15:59:02.586747|S|100|102.64|0|100
C|ROKU|20260120|15:59:09.689011|S|100|102.62|0|100
C|ROKU|20260120|15:59:09.706369|S|100|102.63|0|100
C|ROKU|20260120|15:59:12.829504|S|100|102.58|0|100
C|ROKU|20260120|15:59:13.787103|S|50|102.61|0|50
C|ROKU|20260120|15:59:13.787103|S|50|102.61|0|50
C|ROKU|20260120|15:59:23.480480|S|48|102.62|0|48
C|ROKU|20260120|15:59:23.480654|S|16|102.62|0|16
C|ROKU|20260120|15:59:39.176831|S|100|102.71|0|100
C|ROKU|20260120|15:59:40.153965|S|100|102.71|0|100
C|ROKU|20260120|15:59:40.153973|S|100|102.71|0|100
C|ROKU|20260120|15:59:41.476360|S|100|102.73|0|100
C|ROKU|20260120|15:59:48.387883|S|23|102.68|0|23
C|ROKU|20260120|15:59:57.867306|S|1|102.68|0|1
C|ROKU|20260120|15:59:57.873355|S|1|102.68|0|1
C|ROL|20260120|09:46:57.877503|S|9|62.645|0|9
C|ROL|20260120|09:55:12.637165|S|100|62.395|0|100
C|ROL|20260120|10:04:11.245054|S|50|62.26|0|50
C|ROL|20260120|10:04:11.245178|S|50|62.26|0|50
C|ROL|20260120|10:13:51.009250|S|54|62.185|0|54
C|ROL|20260120|10:13:59.029995|S|46|62.24|0|46
C|ROL|20260120|10:14:15.081847|S|62|62.26|0|62
C|ROL|20260120|10:15:05.992336|S|86|62.27|0|86
C|ROL|20260120|10:23:56.528701|S|73|62.395|0|73
C|ROL|20260120|10:23:56.528701|S|100|62.395|0|100
C|ROL|20260120|10:23:57.530369|S|109|62.405|0|109
C|ROL|20260120|10:24:17.336540|S|100|62.46|0|100
C|ROL|20260120|10:27:24.251895|S|50|62.305|0|50
C|ROL|20260120|10:35:19.258197|S|50|62.29|0|50
C|ROL|20260120|10:35:19.258267|S|50|62.29|0|50
C|ROL|20260120|10:40:40.104479|S|75|62.375|0|75
C|ROL|20260120|10:46:09.363141|S|75|62.375|0|75
C|ROL|20260120|10:46:32.007383|S|75|62.36|0|75
C|ROL|20260120|10:57:12.531369|S|75|62.415|0|75
C|ROL|20260120|10:59:04.246848|S|75|62.415|0|75
C|ROL|20260120|10:59:04.246907|S|25|62.415|0|25
C|ROL|20260120|11:21:21.825200|S|75|62.54|0|75
C|ROL|20260120|11:26:38.660099|S|100|62.525|0|100
C|ROL|20260120|12:11:02.199072|S|75|62.57|0|75
C|ROL|20260120|12:31:30.012377|S|8|62.61|0|8
C|ROL|20260120|13:13:55.720941|S|100|62.89|0|100
C|ROL|20260120|13:18:27.756875|S|2|62.94|0|2
C|ROL|20260120|13:18:52.757625|S|2|62.94|0|2
C|ROL|20260120|13:20:29.011733|S|75|62.985|0|75
C|ROL|20260120|13:21:21.468772|S|62|63.05|0|62
C|ROL|20260120|14:08:31.617576|S|75|62.815|0|75
C|ROL|20260120|14:08:31.617647|S|25|62.815|0|25
C|ROL|20260120|14:30:13.732505|S|50|62.92|0|50
C|ROL|20260120|14:30:13.732525|S|50|62.92|0|50
C|ROL|20260120|14:30:14.151389|S|75|62.95|0|75
C|ROL|20260120|14:39:14.697275|S|75|63.005|0|75
C|ROL|20260120|15:12:10.308239|S|1|62.87|0|1
C|ROL|20260120|15:21:19.887001|S|75|62.98|0|75
C|ROL|20260120|15:21:23.711029|S|41|62.98|0|41
C|ROL|20260120|15:21:23.711029|S|75|62.98|0|75
C|ROL|20260120|15:45:50.291245|S|62|63.09|0|62
C|ROL|20260120|15:45:50.291245|S|38|63.09|0|38
C|ROL|20260120|15:46:06.753640|S|24|63.09|0|24
C|ROL|20260120|15:46:47.293442|S|4|63.13|0|4
C|ROL|20260120|15:46:47.293473|S|58|63.13|0|58
C|ROL|20260120|15:46:58.702976|S|62|63.15|0|62
C|ROL|20260120|15:48:05.651003|S|100|63.13|0|100
C|ROL|20260120|15:48:29.002662|S|53|63.14|0|53
C|ROL|20260120|15:48:29.025255|S|13|63.12|0|13
C|ROL|20260120|15:48:29.026252|S|33|63.12|0|33
C|ROL|20260120|15:49:14.333444|S|62|63.15|0|62
C|ROL|20260120|15:50:55.262777|S|100|63.23|0|100
C|ROL|20260120|15:51:51.841148|S|100|63.19|0|100
C|ROL|20260120|15:52:35.245417|S|75|63.23|0|75
C|ROL|20260120|15:55:14.942142|S|100|63.25|0|100
C|ROL|20260120|15:55:14.943343|S|100|63.25|0|100
C|ROL|20260120|15:55:14.945004|S|10|63.25|0|10
C|ROL|20260120|15:55:14.945225|S|62|63.26|0|62
C|ROL|20260120|15:57:40.245931|S|100|63.19|0|100
C|ROL|20260120|15:59:02.648416|S|100|63.15|0|100
C|ROL|20260120|15:59:09.460669|S|100|63.15|0|100
C|ROL|20260120|15:59:11.681031|S|100|63.15|0|100
C|ROLR|20260120|09:32:57.021945|S|10|14|0|10
C|ROLR|20260120|09:34:26.464479|E|10|14.12|0|10
C|ROLR|20260120|09:35:38.946108|E|1|15.02|0|1
C|ROLR|20260120|09:35:42.245322|E|1|15.02|0|1
C|ROLR|20260120|09:37:16.305916|E|10|14.61|0|10
C|ROLR|20260120|09:53:35.325877|S|100|12.69|0|100
C|ROLR|20260120|09:53:35.325964|S|50|12.69|0|50
C|ROLR|20260120|10:01:56.173148|S|10|12.85|0|10
C|ROLR|20260120|10:09:54.733309|S|10|13.08|0|10
C|ROLR|20260120|10:13:37.732766|E|5|13.06|0|5
C|ROLR|20260120|10:13:58.644349|S|3|13.06|0|3
C|ROLR|20260120|11:19:31.624824|E|19|12.75|0|19
C|ROLR|20260120|11:19:58.285580|S|21|12.75|0|21
C|ROLR|20260120|11:19:58.309651|S|59|12.75|0|59
C|ROLR|20260120|13:39:09.947135|S|10|12.51|0|10
C|ROLR|20260120|15:11:22.340978|S|1|12.12|0|1
C|ROLR|20260120|15:23:20.365855|E|10|12.12|0|10
C|ROMA|20260120|10:21:00.172416|S|100|1.635|0|100
C|ROMA|20260120|11:25:45.276818|S|100|1.91|0|100
C|ROOT|20260120|10:51:59.820512|S|1|69.66|0|1
C|ROOT|20260120|10:52:06.254926|S|1|69.7|0|1
C|ROOT|20260120|10:52:46.970191|S|1|69.66|0|1
C|ROP|20260120|11:46:57.601808|S|40|408.09|0|40
C|ROP|20260120|11:48:37.238489|S|40|408.26|0|40
C|ROP|20260120|12:28:21.316933|S|40|404.62|0|40
C|ROP|20260120|13:00:53.849901|S|8|403.83|0|8
C|ROP|20260120|13:12:17.653142|S|3|404.03|0|3
C|ROP|20260120|13:58:18.462025|S|40|403.36|0|40
C|ROP|20260120|13:59:37.509808|S|40|403.18|0|40
C|ROP|20260120|14:15:09.209360|S|40|403.14|0|40
C|ROP|20260120|14:23:52.431959|S|40|402.9|0|40
C|ROP|20260120|14:28:11.424926|S|100|402.77|0|100
C|ROP|20260120|14:28:14.600897|S|20|402.77|0|20
C|ROP|20260120|14:28:38.873286|S|120|402.62|0|120
C|ROP|20260120|15:22:48.227719|S|40|401.58|0|40
C|ROP|20260120|15:42:00.580686|S|40|401.97|0|40
C|ROP|20260120|15:44:36.502603|S|5|401.83|0|5
C|ROP|20260120|15:50:00.066085|S|40|402.92|0|40
C|ROP|20260120|15:50:00.066086|S|90|402.91|0|90
C|ROP|20260120|15:50:00.068406|S|1|402.87|0|1
C|ROP|20260120|15:53:02.506403|S|32|403.36|0|32
C|ROP|20260120|15:53:40.755225|S|1|403.34|0|1
C|ROP|20260120|15:53:52.422842|S|40|403.29|0|40
C|ROP|20260120|15:53:52.440566|S|12|403.16|0|12
C|ROP|20260120|15:56:50.016904|S|50|403.75|0|50
C|ROP|20260120|15:59:18.803613|S|40|403.41|0|40
C|ROP|20260120|15:59:25.107752|S|30|403.41|0|30
C|ROP|20260120|15:59:31.037623|S|40|403.43|0|40
C|ROP|20260120|15:59:54.820594|S|1|403.75|0|1
C|ROP|20260120|15:59:59.148957|S|40|403.74|0|40
C|ROST|20260120|09:38:59.593588|S|25|190.025|0|25
C|ROST|20260120|09:38:59.593650|S|25|190.025|0|25
C|ROST|20260120|09:41:30.527093|S|25|190.335|0|25
C|ROST|20260120|09:56:02.475325|S|25|190.205|0|25
C|ROST|20260120|09:56:02.475472|S|25|190.205|0|25
C|ROST|20260120|10:17:50.024180|S|40|190.73|0|40
C|ROST|20260120|10:18:01.300696|S|2|190.73|0|2
C|ROST|20260120|10:18:14.711186|S|40|190.72|0|40
C|ROST|20260120|10:18:29.004858|S|20|190.68|0|20
C|ROST|20260120|10:18:39.004883|S|20|190.7|0|20
C|ROST|20260120|10:18:49.004900|S|20|190.68|0|20
C|ROST|20260120|10:40:10.031133|S|97|190.685|0|97
C|ROST|20260120|10:59:27.420200|S|94|190.5|0|94
C|ROST|20260120|11:18:33.072890|S|4|190.74|0|4
C|ROST|20260120|11:18:33.984835|S|4|190.73|0|4
C|ROST|20260120|11:39:57.930521|S|135|190.64|0|135
C|ROST|20260120|12:07:27.154573|S|100|191.08|0|100
C|ROST|20260120|12:23:51.513166|S|37|190.75|0|37
C|ROST|20260120|12:25:37.376235|S|1|190.8|0|1
C|ROST|20260120|12:25:37.376346|S|1|190.8|0|1
C|ROST|20260120|12:29:19.493032|S|1|190.81|0|1
C|ROST|20260120|12:29:23.154006|S|1|190.81|0|1
C|ROST|20260120|12:35:26.352705|S|5|190.62|0|5
C|ROST|20260120|12:35:50.192669|S|5|190.66|0|5
C|ROST|20260120|12:37:40.718024|S|25|190.81|0|25
C|ROST|20260120|12:48:45.524834|S|1|190.23|0|1
C|ROST|20260120|12:48:45.524834|S|1|190.23|0|1
C|ROST|20260120|13:02:36.696573|S|50|190.41|0|50
C|ROST|20260120|13:08:51.627130|S|2|190.27|0|2
C|ROST|20260120|13:38:55.355052|S|1|189.92|0|1
C|ROST|20260120|13:43:33.326626|S|10|189.82|0|10
C|ROST|20260120|13:46:41.984114|S|20|189.8|0|20
C|ROST|20260120|13:46:42.062530|S|1|189.83|0|1
C|ROST|20260120|13:54:23.814557|S|5|189.61|0|5
C|ROST|20260120|13:55:39.620047|S|11|189.61|0|11
C|ROST|20260120|13:55:48.525572|S|1|189.69|0|1
C|ROST|20260120|13:57:20.438534|S|25|189.695|0|25
C|ROST|20260120|13:58:37.156866|S|15|189.58|0|15
C|ROST|20260120|13:58:37.156866|S|5|189.58|0|5
C|ROST|20260120|14:15:27.940508|S|100|189.155|0|100
C|ROST|20260120|14:17:26.294723|S|100|189.01|0|100
C|ROST|20260120|14:20:09.259971|S|10|189.05|0|10
C|ROST|20260120|14:27:38.889307|S|25|189.205|0|25
C|ROST|20260120|14:33:55.636518|S|100|189.21|0|100
C|ROST|20260120|14:34:05.930086|S|3|189.16|0|3
C|ROST|20260120|14:34:05.930086|S|5|189.16|0|5
C|ROST|20260120|14:34:10.259270|S|7|189.17|0|7
C|ROST|20260120|14:45:27.302820|S|100|189.28|0|100
C|ROST|20260120|14:49:41.066380|S|100|189.39|0|100
C|ROST|20260120|15:12:14.253962|S|51|189.145|0|51
C|ROST|20260120|15:12:14.254012|S|25|189.145|0|25
C|ROST|20260120|15:39:15.354628|S|25|189.64|0|25
C|ROST|20260120|15:39:15.354691|S|25|189.64|0|25
C|ROST|20260120|15:39:15.354753|S|25|189.64|0|25
C|ROST|20260120|15:51:01.373912|S|100|189.225|0|100
C|ROST|20260120|15:53:03.945865|S|30|189.14|0|30
C|ROST|20260120|15:55:40.713238|S|100|189.65|0|100
C|RPAY|20260120|10:00:00.105133|S|100|3.51|0|100
C|RPAY|20260120|10:21:19.721366|S|29|3.5|0|29
C|RPAY|20260120|10:21:19.721366|S|12|3.5|0|12
C|RPAY|20260120|11:15:47.735322|S|14|3.49|0|14
C|RPAY|20260120|11:17:04.555591|S|14|3.49|0|14
C|RPAY|20260120|11:18:48.195236|S|14|3.5|0|14
C|RPAY|20260120|13:02:06.220274|S|30|3.47|0|30
C|RPAY|20260120|13:10:43.157418|S|100|3.46|0|100
C|RPAY|20260120|13:13:47.120452|S|18|3.46|0|18
C|RPAY|20260120|13:47:19.087898|S|38|3.45|0|38
C|RPAY|20260120|13:47:19.087898|S|72|3.45|0|72
C|RPAY|20260120|13:50:06.628045|S|230|3.455|0|230
C|RPAY|20260120|15:48:53.077710|S|100|3.43|0|100
C|RPAY|20260120|15:55:56.205073|S|217|3.395|0|217
C|RPAY|20260120|15:59:05.602309|S|217|3.385|0|217
C|RPAY|20260120|15:59:05.602389|S|217|3.385|0|217
C|RPAY|20260120|15:59:05.602451|S|217|3.385|0|217
C|RPAY|20260120|15:59:06.060241|S|100|3.4|0|100
C|RPAY|20260120|15:59:09.060394|S|100|3.39|0|100
C|RPAY|20260120|15:59:10.732743|S|100|3.39|0|100
C|RPAY|20260120|15:59:16.047830|S|100|3.39|0|100
C|RPAY|20260120|15:59:26.022999|S|100|3.39|0|100
C|RPAY|20260120|15:59:31.766236|S|50|3.395|0|50
C|RPAY|20260120|15:59:33.318068|S|125|3.395|0|125
C|RPAY|20260120|15:59:34.915158|S|50|3.395|0|50
C|RPAY|20260120|15:59:37.513159|S|83|3.395|0|83
C|RPAY|20260120|15:59:39.816208|S|25|3.395|0|25
C|RPAY|20260120|15:59:49.116542|S|47|3.4|0|47
C|RPAY|20260120|15:59:50.216955|S|13|3.4|0|13
C|RPAY|20260120|15:59:52.431214|S|100|3.4|0|100
C|RPAY|20260120|15:59:54.841009|S|43|3.4|0|43
C|RPAY|20260120|15:59:55.476318|S|38|3.4|0|38
C|RPAY|20260120|15:59:56.395446|S|59|3.4|0|59
C|RPAY|20260120|15:59:56.534918|S|26|3.4|0|26
C|RPD|20260120|09:37:24.284591|S|33|12.4|0|33
C|RPD|20260120|09:53:17.426550|S|5|12.45|0|5
C|RPD|20260120|10:07:38.109280|S|24|12.46|0|24
C|RPD|20260120|11:24:19.941563|S|4|12.455|0|4
C|RPD|20260120|11:55:36.118748|S|40|12.49|0|40
C|RPD|20260120|13:01:42.241647|S|13|12.37|0|13
C|RPD|20260120|13:37:54.932294|S|30|12.35|0|30
C|RPD|20260120|14:28:36.203843|S|52|12.4|0|52
C|RPD|20260120|14:28:36.203939|S|48|12.4|0|48
C|RPD|20260120|15:56:51.632633|S|200|12.51|0|200
C|RPD|20260120|15:59:07.447162|S|50|12.52|0|50
C|RPG|20260120|09:54:29.517370|S|800|48.5|0|800
C|RPG|20260120|09:54:29.530480|S|121|48.5|0|121
C|RPGL|20260120|09:34:13.839578|S|200|.406|0|200
C|RPGL|20260120|09:42:49.519254|S|100|.434|0|100
C|RPGL|20260120|11:20:24.651291|S|166|.428|0|166
C|RPGL|20260120|11:34:22.860589|S|100|.427|0|100
C|RPID|20260120|10:24:34.175117|S|1|4.45|0|1
C|RPID|20260120|12:41:55.261565|S|1|4.41|0|1
C|RPID|20260120|15:43:09.397997|S|1|4.37|0|1
C|RPM|20260120|09:47:05.193310|S|3|109.54|0|3
C|RPM|20260120|10:05:56.362945|S|88|108.95|0|88
C|RPM|20260120|10:36:07.428101|S|111|108.97|0|111
C|RPM|20260120|10:38:04.270025|S|107|109.01|0|107
C|RPM|20260120|14:34:12.053483|S|100|108.22|0|100
C|RPM|20260120|15:27:48.829422|S|19|108.33|0|19
C|RPM|20260120|15:29:55.066448|S|3|108.31|0|3
C|RPM|20260120|15:39:57.135068|S|17|108.09|0|17
C|RPM|20260120|15:39:57.135128|S|7|108.09|0|7
C|RPM|20260120|15:39:57.135263|S|24|108.11|0|24
C|RPM|20260120|15:41:36.789530|S|2|108.11|0|2
C|RPM|20260120|15:44:11.512079|S|2|108.05|0|2
C|RPM|20260120|15:45:26.122049|S|2|108.07|0|2
C|RPM|20260120|15:49:07.392599|S|100|108.07|0|100
C|RPM|20260120|15:49:26.619237|S|50|107.94|0|50
C|RPM|20260120|15:50:10.182356|S|25|107.875|0|25
C|RPM|20260120|15:50:54.106105|S|25|107.85|0|25
C|RPM|20260120|15:50:54.106123|S|43|107.85|0|43
C|RPM|20260120|15:50:54.106188|S|12|107.85|0|12
C|RPM|20260120|15:50:54.106189|S|93|107.85|0|93
C|RPM|20260120|15:54:11.838674|S|16|107.795|0|16
C|RPM|20260120|15:54:11.838736|S|25|107.795|0|25
C|RPM|20260120|15:56:50.434697|S|100|107.785|0|100
C|RPM|20260120|15:58:03.410137|S|100|107.81|0|100
C|RPM|20260120|15:59:12.657688|S|17|107.72|0|17
C|RPM|20260120|15:59:17.146001|S|17|107.72|0|17
C|RPRX|20260120|10:08:29.988103|S|100|39.2|0|100
C|RPRX|20260120|10:21:10.682105|S|1|39.47|0|1
C|RPRX|20260120|11:15:55.762822|S|51|39.59|0|51
C|RPRX|20260120|11:29:48.415810|S|1|39.55|0|1
C|RPRX|20260120|11:55:25.236799|S|1|39.4|0|1
C|RPRX|20260120|12:45:44.062272|S|4|39.33|0|4
C|RPRX|20260120|15:00:42.199375|S|100|39.25|0|100
C|RPRX|20260120|15:01:38.236118|S|100|39.26|0|100
C|RPRX|20260120|15:02:36.668854|S|100|39.27|0|100
C|RPRX|20260120|15:02:40.181501|S|100|39.28|0|100
C|RPRX|20260120|15:02:47.347662|S|100|39.28|0|100
C|RPRX|20260120|15:04:19.041169|S|48|39.28|0|48
C|RPRX|20260120|15:23:04.122813|S|11|39.19|0|11
C|RPRX|20260120|15:28:42.371151|S|64|39.25|0|64
C|RPRX|20260120|15:28:43.322852|S|36|39.25|0|36
C|RPRX|20260120|15:28:43.322853|S|64|39.25|0|64
C|RPRX|20260120|15:29:56.540360|S|100|39.24|0|100
C|RPRX|20260120|15:30:00.040342|S|100|39.24|0|100
C|RPRX|20260120|15:30:10.451725|S|100|39.24|0|100
C|RPRX|20260120|15:40:37.593916|S|148|39.11|0|148
C|RPRX|20260120|15:40:37.594692|S|152|39.11|0|152
C|RPRX|20260120|15:45:07.868175|S|100|39.16|0|100
C|RPRX|20260120|15:49:20.449711|S|100|39.28|0|100
C|RPRX|20260120|15:49:34.027180|S|64|39.31|0|64
C|RPRX|20260120|15:49:56.957425|S|46|39.32|0|46
C|RPRX|20260120|15:51:13.524056|S|16|39.41|0|16
C|RPRX|20260120|15:51:18.709803|S|100|39.41|0|100
C|RPRX|20260120|15:51:20.082544|S|100|39.36|0|100
C|RPRX|20260120|15:52:56.314621|S|100|39.32|0|100
C|RPRX|20260120|15:52:57.212658|S|100|39.32|0|100
C|RPRX|20260120|15:53:21.048539|S|10|39.21|0|10
C|RPRX|20260120|15:57:57.939011|S|100|39.13|0|100
C|RPRX|20260120|15:57:57.957675|S|26|39.135|0|26
C|RPRX|20260120|15:57:57.957750|S|50|39.135|0|50
C|RPRX|20260120|15:57:57.957931|S|24|39.135|0|24
C|RPRX|20260120|15:57:57.957932|S|2|39.14|0|2
C|RPRX|20260120|15:57:58.074982|S|24|39.14|0|24
C|RPRX|20260120|15:58:19.990001|S|22|39.15|0|22
C|RPRX|20260120|15:58:19.990285|S|99|39.15|0|99
C|RPRX|20260120|15:58:24.987643|S|99|39.145|0|99
C|RPRX|20260120|15:58:29.986560|S|49|39.145|0|49
C|RPRX|20260120|15:58:30.061130|S|5|39.145|0|5
C|RPRX|20260120|15:58:30.061225|S|54|39.145|0|54
C|RPRX|20260120|15:58:30.061225|S|46|39.145|0|46
C|RPRX|20260120|15:58:31.651521|S|18|39.145|0|18
C|RPRX|20260120|15:58:38.687167|S|10|39.14|0|10
C|RPRX|20260120|15:58:38.687167|S|43|39.14|0|43
C|RPRX|20260120|15:58:39.988201|S|100|39.145|0|100
C|RPRX|20260120|15:58:40.068803|S|10|39.14|0|10
C|RPRX|20260120|15:59:05.055678|S|100|39.15|0|100
C|RPRX|20260120|15:59:09.690360|S|100|39.155|0|100
C|RPRX|20260120|15:59:19.408189|S|100|39.15|0|100
C|RPRX|20260120|15:59:27.008579|S|100|39.14|0|100
C|RPRX|20260120|15:59:42.177627|S|100|39.085|0|100
C|RPRX|20260120|15:59:42.177636|S|100|39.085|0|100
C|RPRX|20260120|15:59:42.177689|S|100|39.085|0|100
C|RPRX|20260120|15:59:42.177751|S|100|39.09|0|100
C|RPRX|20260120|15:59:42.178017|S|100|39.09|0|100
C|RPRX|20260120|15:59:42.616229|S|100|39.06|0|100
C|RPRX|20260120|15:59:42.616316|S|100|39.06|0|100
C|RPRX|20260120|15:59:43.076493|S|100|39.055|0|100
C|RPRX|20260120|15:59:43.569389|S|100|39.055|0|100
C|RPRX|20260120|15:59:43.602554|S|100|39.06|0|100
C|RPRX|20260120|15:59:43.743023|S|100|39.055|0|100
C|RPRX|20260120|15:59:44.060437|S|100|39.055|0|100
C|RPRX|20260120|15:59:44.386205|S|100|39.06|0|100
C|RPRX|20260120|15:59:44.620296|S|100|39.06|0|100
C|RPRX|20260120|15:59:44.727779|S|4|39.06|0|4
C|RPRX|20260120|15:59:46.052820|S|100|39.05|0|100
C|RPRX|20260120|15:59:46.397033|S|20|39.055|0|20
C|RPRX|20260120|15:59:47.114929|S|100|39.02|0|100
C|RPRX|20260120|15:59:47.119933|S|34|39.02|0|34
C|RPRX|20260120|15:59:49.543123|S|6|39.02|0|6
C|RPRX|20260120|15:59:49.543223|S|44|39.02|0|44
C|RPRX|20260120|15:59:49.891774|S|100|39.025|0|100
C|RPRX|20260120|15:59:49.891909|S|100|39.025|0|100
C|RPRX|20260120|15:59:50.205764|S|1|39.02|0|1
C|RPRX|20260120|15:59:52.018057|S|100|39.01|0|100
C|RPRX|20260120|15:59:52.237709|S|1|39.015|0|1
C|RPRX|20260120|15:59:53.256587|S|56|39.01|0|56
C|RPRX|20260120|15:59:53.310146|S|1|39.01|0|1
C|RPRX|20260120|15:59:54.011139|S|1|39.03|0|1
C|RPRX|20260120|15:59:55.238696|S|100|39.02|0|100
C|RPRX|20260120|15:59:55.238846|S|58|39.01|0|58
C|RPRX|20260120|15:59:55.238856|S|56|39.01|0|56
C|RPRX|20260120|15:59:55.991107|S|300|39.025|0|300
C|RPRX|20260120|15:59:55.991107|S|65|39.02|0|65
C|RPRX|20260120|15:59:55.991107|S|35|39.02|0|35
C|RPRX|20260120|15:59:55.991108|S|400|39.02|0|400
C|RPRX|20260120|15:59:55.992529|S|46|39.02|0|46
C|RPT|20260120|09:47:36.606310|S|100|16.19|0|100
C|RPT|20260120|10:01:08.529454|S|100|16.17|0|100
C|RPV|20260120|15:37:17.292916|S|100|106.09|0|100
C|RQI|20260120|09:56:21.752160|S|1|12.13|0|1
C|RQI|20260120|15:40:13.731813|S|36|12.055|0|36
C|RR|20260120|09:30:02.172646|S|27|3.68|0|27
C|RR|20260120|09:30:02.172655|S|27|3.68|0|27
C|RR|20260120|09:30:26.809159|S|100|3.74|0|100
C|RR|20260120|09:30:36.289172|S|100|3.74|0|100
C|RR|20260120|09:30:36.568802|S|215|3.745|0|215
C|RR|20260120|09:31:02.133467|S|100|3.79|0|100
C|RR|20260120|09:31:13.705978|S|100|3.77|0|100
C|RR|20260120|09:31:13.705993|S|700|3.77|0|700
C|RR|20260120|09:31:21.795633|S|800|3.76|0|800
C|RR|20260120|09:31:22.968736|S|800|3.75|0|800
C|RR|20260120|09:31:23.561168|S|800|3.74|0|800
C|RR|20260120|09:31:23.576711|S|800|3.73|0|800
C|RR|20260120|09:31:26.233950|S|100|3.74|0|100
C|RR|20260120|09:31:46.950613|S|51|3.71|0|51
C|RR|20260120|09:31:48.360013|S|51|3.71|0|51
C|RR|20260120|09:31:52.264051|S|100|3.71|0|100
C|RR|20260120|09:31:53.265217|S|100|3.71|0|100
C|RR|20260120|09:31:54.557895|S|800|3.71|0|800
C|RR|20260120|09:31:59.870423|S|100|3.7|0|100
C|RR|20260120|09:32:16.630166|S|49|3.7|0|49
C|RR|20260120|09:32:16.630166|S|51|3.7|0|51
C|RR|20260120|09:33:12.786617|S|51|3.7|0|51
C|RR|20260120|09:35:41.650961|S|100|3.815|0|100
C|RR|20260120|09:36:51.883794|S|499|3.85|0|499
C|RR|20260120|09:37:04.914851|S|24|3.87|0|24
C|RR|20260120|09:37:12.027326|S|47|3.87|0|47
C|RR|20260120|09:37:12.027332|S|41|3.87|0|41
C|RR|20260120|09:37:23.679393|S|200|3.86|0|200
C|RR|20260120|09:37:23.679466|S|35|3.86|0|35
C|RR|20260120|09:37:23.679483|S|64|3.86|0|64
C|RR|20260120|09:37:23.679499|S|101|3.86|0|101
C|RR|20260120|09:37:47.968164|S|80|3.88|0|80
C|RR|20260120|09:37:47.968184|S|80|3.88|0|80
C|RR|20260120|09:37:47.968184|S|100|3.88|0|100
C|RR|20260120|09:37:47.968233|S|80|3.88|0|80
C|RR|20260120|09:37:47.968768|S|63|3.88|0|63
C|RR|20260120|09:37:47.968774|S|63|3.88|0|63
C|RR|20260120|09:39:26.523896|S|93|3.94|0|93
C|RR|20260120|09:39:26.523909|S|93|3.94|0|93
C|RR|20260120|09:39:26.523932|S|214|3.94|0|214
C|RR|20260120|09:40:21.158829|S|98|3.95|0|98
C|RR|20260120|09:41:21.100191|S|93|3.935|0|93
C|RR|20260120|09:41:21.100192|S|93|3.935|0|93
C|RR|20260120|09:41:27.989640|S|199|3.935|0|199
C|RR|20260120|09:42:52.451365|S|100|3.95|0|100
C|RR|20260120|09:42:52.826199|S|100|3.95|0|100
C|RR|20260120|09:43:09.536699|S|100|3.96|0|100
C|RR|20260120|09:43:16.772724|S|48|3.95|0|48
C|RR|20260120|09:45:05.090318|S|312|3.925|0|312
C|RR|20260120|09:45:05.090406|S|88|3.925|0|88
C|RR|20260120|09:45:49.051628|S|100|3.9|0|100
C|RR|20260120|09:45:49.051641|S|100|3.9|0|100
C|RR|20260120|09:45:49.051765|S|100|3.9|0|100
C|RR|20260120|09:45:49.051793|S|200|3.9|0|200
C|RR|20260120|09:47:28.293489|S|100|3.84|0|100
C|RR|20260120|09:49:07.039452|S|100|3.86|0|100
C|RR|20260120|09:49:19.377666|S|100|3.86|0|100
C|RR|20260120|09:50:38.098175|S|84|3.89|0|84
C|RR|20260120|09:50:54.892485|S|400|3.875|0|400
C|RR|20260120|09:50:54.892485|S|32|3.88|0|32
C|RR|20260120|09:50:54.892505|S|100|3.88|0|100
C|RR|20260120|09:50:54.892511|S|100|3.88|0|100
C|RR|20260120|09:50:54.892611|S|268|3.88|0|268
C|RR|20260120|09:50:54.892700|S|100|3.88|0|100
C|RR|20260120|09:50:55.089400|S|100|3.85|0|100
C|RR|20260120|09:50:55.089418|S|100|3.85|0|100
C|RR|20260120|09:50:55.089509|S|100|3.85|0|100
C|RR|20260120|09:50:55.089518|S|100|3.85|0|100
C|RR|20260120|09:50:57.116782|S|100|3.85|0|100
C|RR|20260120|09:51:19.977127|S|15|3.855|0|15
C|RR|20260120|09:53:02.450440|S|62|3.89|0|62
C|RR|20260120|09:53:27.828368|S|62|3.88|0|62
C|RR|20260120|09:53:56.899499|S|312|3.865|0|312
C|RR|20260120|09:55:00.367185|S|400|3.86|0|400
C|RR|20260120|09:55:55.358893|S|10|3.84|0|10
C|RR|20260120|09:56:57.300619|S|98|3.855|0|98
C|RR|20260120|09:56:57.499487|S|98|3.855|0|98
C|RR|20260120|09:57:03.219391|S|98|3.86|0|98
C|RR|20260120|09:57:04.251429|S|98|3.86|0|98
C|RR|20260120|09:57:08.352938|S|98|3.86|0|98
C|RR|20260120|09:57:10.344393|S|98|3.86|0|98
C|RR|20260120|09:57:11.357245|S|98|3.86|0|98
C|RR|20260120|09:57:14.315877|S|98|3.86|0|98
C|RR|20260120|09:57:15.316561|S|98|3.86|0|98
C|RR|20260120|09:57:16.742981|S|98|3.86|0|98
C|RR|20260120|09:57:17.749636|S|98|3.86|0|98
C|RR|20260120|09:57:41.386032|S|97|3.86|0|97
C|RR|20260120|09:57:41.386053|S|97|3.86|0|97
C|RR|20260120|09:57:41.386330|S|371|3.86|0|371
C|RR|20260120|09:58:12.969001|S|76|3.85|0|76
C|RR|20260120|09:58:12.969013|S|71|3.85|0|71
C|RR|20260120|09:59:11.064609|S|100|3.84|0|100
C|RR|20260120|09:59:11.064729|S|2|3.84|0|2
C|RR|20260120|09:59:39.117486|S|92|3.845|0|92
C|RR|20260120|10:00:04.845602|S|73|3.85|0|73
C|RR|20260120|10:00:38.327881|S|100|3.85|0|100
C|RR|20260120|10:00:43.152890|S|127|3.865|0|127
C|RR|20260120|10:00:48.251269|S|27|3.88|0|27
C|RR|20260120|10:00:53.381004|S|127|3.87|0|127
C|RR|20260120|10:00:53.626173|S|400|3.87|0|400
C|RR|20260120|10:00:57.992996|S|82|3.87|0|82
C|RR|20260120|10:00:57.993010|S|82|3.87|0|82
C|RR|20260120|10:01:03.348238|S|127|3.87|0|127
C|RR|20260120|10:01:13.178198|S|27|3.87|0|27
C|RR|20260120|10:01:44.635060|S|100|3.87|0|100
C|RR|20260120|10:02:08.049010|S|12|3.86|0|12
C|RR|20260120|10:03:03.064389|S|100|3.84|0|100
C|RR|20260120|10:03:03.064523|S|26|3.84|0|26
C|RR|20260120|10:03:04.185425|S|26|3.84|0|26
C|RR|20260120|10:03:04.629566|S|400|3.84|0|400
C|RR|20260120|10:03:05.771098|S|26|3.84|0|26
C|RR|20260120|10:03:05.771334|S|26|3.84|0|26
C|RR|20260120|10:03:07.659239|S|26|3.84|0|26
C|RR|20260120|10:03:07.659343|S|26|3.84|0|26
C|RR|20260120|10:03:20.860614|S|26|3.84|0|26
C|RR|20260120|10:03:28.959807|S|43|3.83|0|43
C|RR|20260120|10:04:14.243038|S|100|3.83|0|100
C|RR|20260120|10:04:14.243060|S|100|3.83|0|100
C|RR|20260120|10:07:25.314660|S|100|3.85|0|100
C|RR|20260120|10:07:25.314671|S|400|3.85|0|400
C|RR|20260120|10:07:28.091745|S|100|3.85|0|100
C|RR|20260120|10:07:30.717435|S|100|3.85|0|100
C|RR|20260120|10:07:30.734214|S|100|3.85|0|100
C|RR|20260120|10:08:03.266775|S|100|3.86|0|100
C|RR|20260120|10:08:45.855785|S|200|3.875|0|200
C|RR|20260120|10:09:15.655304|S|200|3.88|0|200
C|RR|20260120|10:09:17.944803|S|200|3.885|0|200
C|RR|20260120|10:10:10.382378|S|200|3.88|0|200
C|RR|20260120|10:12:32.856929|S|100|3.88|0|100
C|RR|20260120|10:12:32.856930|S|100|3.88|0|100
C|RR|20260120|10:12:45.361949|S|100|3.89|0|100
C|RR|20260120|10:13:39.965515|S|100|3.915|0|100
C|RR|20260120|10:13:39.965549|S|100|3.915|0|100
C|RR|20260120|10:13:39.965718|S|461|3.91|0|461
C|RR|20260120|10:13:39.965718|S|100|3.91|0|100
C|RR|20260120|10:14:40.554675|S|100|3.93|0|100
C|RR|20260120|10:14:40.554675|S|100|3.93|0|100
C|RR|20260120|10:14:48.269344|S|26|3.94|0|26
C|RR|20260120|10:14:48.269345|S|74|3.94|0|74
C|RR|20260120|10:16:34.253610|S|60|3.97|0|60
C|RR|20260120|10:16:35.497325|S|200|3.95|0|200
C|RR|20260120|10:16:53.248530|S|200|3.97|0|200
C|RR|20260120|10:18:06.984941|S|100|3.94|0|100
C|RR|20260120|10:23:22.766934|S|600|3.935|0|600
C|RR|20260120|10:23:25.858189|S|100|3.935|0|100
C|RR|20260120|10:23:27.679608|S|500|3.935|0|500
C|RR|20260120|10:26:43.375733|S|100|3.95|0|100
C|RR|20260120|10:26:43.375733|S|104|3.95|0|104
C|RR|20260120|10:26:45.001938|S|1|3.955|0|1
C|RR|20260120|10:27:56.629439|S|40|3.92|0|40
C|RR|20260120|10:28:56.537878|S|100|3.925|0|100
C|RR|20260120|10:29:24.819424|S|100|3.91|0|100
C|RR|20260120|10:29:29.783079|S|100|3.91|0|100
C|RR|20260120|10:29:29.783079|S|100|3.91|0|100
C|RR|20260120|10:29:30.346580|S|12|3.91|0|12
C|RR|20260120|10:29:39.619138|S|188|3.92|0|188
C|RR|20260120|10:29:49.918212|S|100|3.925|0|100
C|RR|20260120|10:29:54.977117|S|100|3.925|0|100
C|RR|20260120|10:30:05.890680|S|100|3.93|0|100
C|RR|20260120|10:31:56.878230|S|100|3.94|0|100
C|RR|20260120|10:34:20.867102|S|100|3.96|0|100
C|RR|20260120|10:43:28.602091|S|201|3.97|0|201
C|RR|20260120|10:45:49.675701|S|136|3.945|0|136
C|RR|20260120|10:49:13.916596|S|200|3.95|0|200
C|RR|20260120|10:49:13.916614|S|200|3.95|0|200
C|RR|20260120|10:50:04.538414|S|27|3.96|0|27
C|RR|20260120|10:50:04.758457|S|27|3.96|0|27
C|RR|20260120|10:50:04.758551|S|27|3.96|0|27
C|RR|20260120|10:50:05.072348|S|27|3.96|0|27
C|RR|20260120|10:50:05.318047|S|27|3.96|0|27
C|RR|20260120|10:50:10.179244|S|27|3.96|0|27
C|RR|20260120|10:50:49.114831|S|100|3.98|0|100
C|RR|20260120|10:51:29.609597|S|4|3.975|0|4
C|RR|20260120|10:53:30.974042|S|35|3.98|0|35
C|RR|20260120|10:54:44.741200|S|300|3.96|0|300
C|RR|20260120|10:57:11.736529|S|1|3.99|0|1
C|RR|20260120|10:59:21.513878|S|100|4|0|100
C|RR|20260120|11:00:37.338724|S|100|4.04|0|100
C|RR|20260120|11:00:37.338736|S|100|4.04|0|100
C|RR|20260120|11:00:37.338749|S|1400|4.04|0|1400
C|RR|20260120|11:01:13.210466|S|100|4.045|0|100
C|RR|20260120|11:01:24.644755|S|100|4.06|0|100
C|RR|20260120|11:02:02.627052|S|100|4.05|0|100
C|RR|20260120|11:02:02.627052|S|100|4.05|0|100
C|RR|20260120|11:02:03.456347|S|500|4.05|0|500
C|RR|20260120|11:02:21.678232|S|100|4.02|0|100
C|RR|20260120|11:02:32.515229|S|100|4.02|0|100
C|RR|20260120|11:02:32.533947|S|400|4.02|0|400
C|RR|20260120|11:02:32.765783|E|100|4.01|0|100
C|RR|20260120|11:02:32.766392|S|100|4.02|0|100
C|RR|20260120|11:05:01.269898|S|100|4.005|0|100
C|RR|20260120|11:06:05.126071|S|400|3.99|0|400
C|RR|20260120|11:06:05.126116|S|100|3.99|0|100
C|RR|20260120|11:06:05.126116|S|400|3.99|0|400
C|RR|20260120|11:11:15.923736|S|100|4.005|0|100
C|RR|20260120|11:12:30.276489|S|100|4.02|0|100
C|RR|20260120|11:16:14.851555|S|600|4.03|0|600
C|RR|20260120|11:16:15.106351|S|100|4.03|0|100
C|RR|20260120|11:16:15.853598|S|500|4.03|0|500
C|RR|20260120|11:16:16.290631|S|100|4.03|0|100
C|RR|20260120|11:16:35.154170|S|600|4.03|0|600
C|RR|20260120|11:16:35.154290|S|200|4.03|0|200
C|RR|20260120|11:16:42.316201|S|600|4.04|0|600
C|RR|20260120|11:17:33.600396|S|600|4.04|0|600
C|RR|20260120|11:17:33.600415|S|200|4.04|0|200
C|RR|20260120|11:17:55.680338|S|400|4.03|0|400
C|RR|20260120|11:18:19.474411|S|100|4.03|0|100
C|RR|20260120|11:18:45.605548|S|100|4.04|0|100
C|RR|20260120|11:18:47.017116|S|100|4.04|0|100
C|RR|20260120|11:18:49.276433|S|100|4.04|0|100
C|RR|20260120|11:18:52.077059|S|100|4.04|0|100
C|RR|20260120|11:22:29.903293|S|100|4.08|0|100
C|RR|20260120|11:22:29.903293|S|400|4.08|0|400
C|RR|20260120|11:22:49.293569|S|100|4.1|0|100
C|RR|20260120|11:22:53.049457|S|100|4.1|0|100
C|RR|20260120|11:22:53.049457|S|200|4.1|0|200
C|RR|20260120|11:24:13.636400|S|100|4.07|0|100
C|RR|20260120|11:24:19.613412|S|100|4.07|0|100
C|RR|20260120|11:30:02.439442|S|100|4.08|0|100
C|RR|20260120|11:30:14.362270|S|100|4.09|0|100
C|RR|20260120|11:30:30.798839|S|100|4.095|0|100
C|RR|20260120|11:30:48.879870|S|100|4.095|0|100
C|RR|20260120|11:30:48.887458|S|100|4.095|0|100
C|RR|20260120|11:30:52.639822|S|100|4.095|0|100
C|RR|20260120|11:35:37.955002|S|200|4.105|0|200
C|RR|20260120|11:36:50.995189|S|200|4.09|0|200
C|RR|20260120|11:40:16.178293|S|50|4.09|0|50
C|RR|20260120|11:42:24.225788|S|5|4.07|0|5
C|RR|20260120|11:42:24.225788|S|1|4.07|0|1
C|RR|20260120|11:46:11.294291|S|1|4.06|0|1
C|RR|20260120|11:50:37.591269|S|300|4.06|0|300
C|RR|20260120|11:50:37.592374|S|300|4.06|0|300
C|RR|20260120|11:53:06.397202|S|138|4.07|0|138
C|RR|20260120|11:54:06.300021|S|100|4.055|0|100
C|RR|20260120|11:54:06.584228|S|100|4.05|0|100
C|RR|20260120|12:00:02.557173|S|100|4.09|0|100
C|RR|20260120|12:00:02.557293|S|100|4.09|0|100
C|RR|20260120|12:00:02.557301|S|100|4.09|0|100
C|RR|20260120|12:01:55.680581|S|200|4.12|0|200
C|RR|20260120|12:01:55.680582|S|100|4.12|0|100
C|RR|20260120|12:02:10.829655|S|100|4.11|0|100
C|RR|20260120|12:02:52.922518|S|100|4.13|0|100
C|RR|20260120|12:04:34.031031|S|100|4.13|0|100
C|RR|20260120|12:04:42.814550|S|100|4.14|0|100
C|RR|20260120|12:04:42.814551|S|200|4.14|0|200
C|RR|20260120|12:05:23.351908|S|100|4.17|0|100
C|RR|20260120|12:05:23.351916|S|100|4.17|0|100
C|RR|20260120|12:05:41.120629|S|400|4.18|0|400
C|RR|20260120|12:06:27.962252|S|248|4.2|0|248
C|RR|20260120|12:06:27.962252|S|100|4.2|0|100
C|RR|20260120|12:08:13.428357|S|500|4.235|0|500
C|RR|20260120|12:08:13.428367|S|200|4.235|0|200
C|RR|20260120|12:08:13.428375|S|500|4.23|0|500
C|RR|20260120|12:08:14.469115|S|100|4.22|0|100
C|RR|20260120|12:08:14.469115|S|100|4.22|0|100
C|RR|20260120|12:10:17.164291|S|376|4.16|0|376
C|RR|20260120|12:10:51.460653|S|100|4.14|0|100
C|RR|20260120|12:11:28.692628|S|100|4.17|0|100
C|RR|20260120|12:13:24.180612|S|100|4.18|0|100
C|RR|20260120|12:13:24.195557|S|1408|4.175|0|1408
C|RR|20260120|12:15:09.514281|S|226|4.16|0|226
C|RR|20260120|12:17:01.804384|S|201|4.17|0|201
C|RR|20260120|12:17:01.804384|S|100|4.17|0|100
C|RR|20260120|12:19:33.381155|S|100|4.19|0|100
C|RR|20260120|12:29:40.159417|S|2|4.12|0|2
C|RR|20260120|12:30:10.246460|S|100|4.09|0|100
C|RR|20260120|12:30:10.421690|S|1408|4.075|0|1408
C|RR|20260120|12:30:10.421767|S|92|4.075|0|92
C|RR|20260120|12:30:10.473748|S|1408|4.075|0|1408
C|RR|20260120|12:30:11.397646|S|300|4.055|0|300
C|RR|20260120|12:30:12.227910|S|6|4.04|0|6
C|RR|20260120|12:30:13.854084|S|300|4.025|0|300
C|RR|20260120|12:30:13.854109|S|1200|4.025|0|1200
C|RR|20260120|12:30:14.149912|S|200|4.015|0|200
C|RR|20260120|12:30:14.283852|S|300|4.005|0|300
C|RR|20260120|12:30:14.283991|S|100|4.005|0|100
C|RR|20260120|12:30:14.283992|S|100|4.005|0|100
C|RR|20260120|12:30:14.284053|S|300|4.005|0|300
C|RR|20260120|12:30:14.284062|S|547|4.01|0|547
C|RR|20260120|12:30:14.284098|S|200|4.01|0|200
C|RR|20260120|12:30:14.284114|S|200|4.01|0|200
C|RR|20260120|12:30:14.284224|S|300|4.01|0|300
C|RR|20260120|12:30:14.284231|S|300|4.01|0|300
C|RR|20260120|12:30:14.284352|S|153|4.01|0|153
C|RR|20260120|12:30:15.204280|S|300|4.005|0|300
C|RR|20260120|12:30:15.204360|S|500|4.005|0|500
C|RR|20260120|12:30:15.804920|S|200|4.005|0|200
C|RR|20260120|12:30:15.804996|S|1300|4.005|0|1300
C|RR|20260120|12:30:16.250835|S|300|4.005|0|300
C|RR|20260120|12:30:16.250843|S|300|4.005|0|300
C|RR|20260120|12:30:16.250916|S|200|4.005|0|200
C|RR|20260120|12:30:16.250929|S|700|4.005|0|700
C|RR|20260120|12:30:16.251239|S|200|4.01|0|200
C|RR|20260120|12:30:16.260716|S|100|4.01|0|100
C|RR|20260120|12:30:16.260727|S|1400|4.01|0|1400
C|RR|20260120|12:30:16.274067|S|1400|4.01|0|1400
C|RR|20260120|12:30:16.274084|S|100|4.01|0|100
C|RR|20260120|12:30:16.274096|S|200|4.01|0|200
C|RR|20260120|12:30:17.797036|S|300|4.005|0|300
C|RR|20260120|12:30:17.797114|S|1200|4.005|0|1200
C|RR|20260120|12:30:19.568089|S|300|4.01|0|300
C|RR|20260120|12:30:19.568100|S|300|4.01|0|300
C|RR|20260120|12:30:19.568183|S|100|4.01|0|100
C|RR|20260120|12:30:21.305732|S|400|4.01|0|400
C|RR|20260120|12:30:21.306261|S|1300|4.01|0|1300
C|RR|20260120|12:30:23.524148|S|400|4.015|0|400
C|RR|20260120|12:30:23.524180|S|1100|4.015|0|1100
C|RR|20260120|12:30:24.531953|S|300|4.015|0|300
C|RR|20260120|12:30:24.531969|S|1200|4.015|0|1200
C|RR|20260120|12:30:24.531969|S|900|4.02|0|900
C|RR|20260120|12:30:24.801953|S|100|4.01|0|100
C|RR|20260120|12:30:24.801985|S|1400|4.01|0|1400
C|RR|20260120|12:30:24.807334|S|900|4.01|0|900
C|RR|20260120|12:30:24.841660|S|100|4.01|0|100
C|RR|20260120|12:30:29.022352|S|900|4.01|0|900
C|RR|20260120|12:30:29.267477|S|900|4.02|0|900
C|RR|20260120|12:30:29.307987|S|400|4.03|0|400
C|RR|20260120|12:30:29.311995|S|800|4.025|0|800
C|RR|20260120|12:30:30.061226|S|7|4.03|0|7
C|RR|20260120|12:30:30.061288|S|1293|4.03|0|1293
C|RR|20260120|12:30:30.322486|S|300|4.03|0|300
C|RR|20260120|12:30:32.362850|S|300|4.03|0|300
C|RR|20260120|12:30:32.362860|S|600|4.03|0|600
C|RR|20260120|12:30:34.879630|S|49|4.045|0|49
C|RR|20260120|12:30:34.879641|S|400|4.045|0|400
C|RR|20260120|12:30:34.879681|S|400|4.045|0|400
C|RR|20260120|12:30:34.879748|S|300|4.045|0|300
C|RR|20260120|12:30:34.879759|S|351|4.045|0|351
C|RR|20260120|12:30:34.879810|S|300|4.05|0|300
C|RR|20260120|12:30:36.720455|S|900|4.05|0|900
C|RR|20260120|12:31:50.191903|S|200|4.015|0|200
C|RR|20260120|12:31:51.347163|S|300|4.01|0|300
C|RR|20260120|12:32:09.039911|S|100|4.03|0|100
C|RR|20260120|12:32:09.039927|S|100|4.03|0|100
C|RR|20260120|12:32:09.040026|S|100|4.03|0|100
C|RR|20260120|12:32:11.389201|S|100|4.03|0|100
C|RR|20260120|12:33:24.093741|S|295|4.03|0|295
C|RR|20260120|12:33:24.093742|S|5|4.03|0|5
C|RR|20260120|12:34:13.906965|S|200|4.005|0|200
C|RR|20260120|12:37:53.903676|S|100|4.02|0|100
C|RR|20260120|12:39:53.183132|S|100|4.07|0|100
C|RR|20260120|12:39:53.192816|S|800|4.065|0|800
C|RR|20260120|12:40:25.141255|S|200|4.07|0|200
C|RR|20260120|12:40:25.141291|S|300|4.07|0|300
C|RR|20260120|12:40:25.141292|S|200|4.07|0|200
C|RR|20260120|12:40:25.141294|S|200|4.07|0|200
C|RR|20260120|12:40:58.472056|S|100|4.08|0|100
C|RR|20260120|12:41:23.876150|S|300|4.075|0|300
C|RR|20260120|12:43:00.571130|S|100|4.07|0|100
C|RR|20260120|12:43:00.571130|S|200|4.07|0|200
C|RR|20260120|12:45:01.869945|S|50|4.055|0|50
C|RR|20260120|12:47:16.611541|S|50|4.045|0|50
C|RR|20260120|12:52:05.562094|S|300|4.03|0|300
C|RR|20260120|12:52:05.562095|S|100|4.03|0|100
C|RR|20260120|12:53:32.327921|S|5|4.05|0|5
C|RR|20260120|12:53:38.839693|S|12|4.06|0|12
C|RR|20260120|12:55:04.350365|S|200|4.035|0|200
C|RR|20260120|12:55:04.350372|S|200|4.035|0|200
C|RR|20260120|12:55:04.350379|S|100|4.035|0|100
C|RR|20260120|12:55:04.350399|S|300|4.035|0|300
C|RR|20260120|12:55:08.880912|S|500|4.05|0|500
C|RR|20260120|12:55:58.920168|S|300|4.04|0|300
C|RR|20260120|12:59:38.907578|S|791|4.045|0|791
C|RR|20260120|13:00:53.230117|S|13|4.02|0|13
C|RR|20260120|13:01:07.671012|S|200|4.035|0|200
C|RR|20260120|13:01:07.671020|S|200|4.035|0|200
C|RR|20260120|13:01:07.671674|S|100|4.04|0|100
C|RR|20260120|13:01:07.671759|S|900|4.04|0|900
C|RR|20260120|13:01:07.671759|S|100|4.04|0|100
C|RR|20260120|13:01:07.671759|S|100|4.04|0|100
C|RR|20260120|13:01:08.254344|S|200|4.04|0|200
C|RR|20260120|13:06:41.058059|S|200|4.06|0|200
C|RR|20260120|13:06:41.058059|S|200|4.06|0|200
C|RR|20260120|13:07:49.162213|S|200|4.06|0|200
C|RR|20260120|13:07:49.162227|S|200|4.06|0|200
C|RR|20260120|13:13:57.982636|S|100|4.08|0|100
C|RR|20260120|13:14:20.849867|S|300|4.06|0|300
C|RR|20260120|13:14:20.849867|S|100|4.06|0|100
C|RR|20260120|13:14:20.856642|S|791|4.055|0|791
C|RR|20260120|13:17:24.822746|S|2|4.06|0|2
C|RR|20260120|13:25:38.112716|S|102|4.05|0|102
C|RR|20260120|13:25:38.112717|S|100|4.05|0|100
C|RR|20260120|13:26:10.672006|S|100|4.05|0|100
C|RR|20260120|13:27:57.945439|S|100|4.035|0|100
C|RR|20260120|13:28:13.325219|S|100|4.03|0|100
C|RR|20260120|13:29:12.091601|S|33|4.04|0|33
C|RR|20260120|13:29:22.893486|S|15|4.035|0|15
C|RR|20260120|13:29:22.893567|S|7|4.035|0|7
C|RR|20260120|13:29:32.852698|S|4|4.035|0|4
C|RR|20260120|13:29:32.852786|S|2|4.035|0|2
C|RR|20260120|13:29:32.852848|S|1|4.035|0|1
C|RR|20260120|13:30:31.315256|S|100|4.03|0|100
C|RR|20260120|13:32:14.089028|S|76|4.03|0|76
C|RR|20260120|13:33:07.550202|S|300|4|0|300
C|RR|20260120|13:33:07.550381|S|200|4|0|200
C|RR|20260120|13:33:07.550396|S|200|4|0|200
C|RR|20260120|13:33:07.562662|S|12|3.995|0|12
C|RR|20260120|13:33:07.563386|S|12|3.995|0|12
C|RR|20260120|13:33:07.563451|S|12|3.995|0|12
C|RR|20260120|13:33:07.563508|S|12|3.995|0|12
C|RR|20260120|13:33:07.563567|S|12|3.995|0|12
C|RR|20260120|13:33:07.567452|S|12|3.99|0|12
C|RR|20260120|13:33:46.962417|S|58|3.98|0|58
C|RR|20260120|13:35:36.016704|S|101|3.99|0|101
C|RR|20260120|13:35:50.839348|S|100|3.98|0|100
C|RR|20260120|13:36:44.599351|S|27|3.97|0|27
C|RR|20260120|13:36:44.633740|S|18|3.97|0|18
C|RR|20260120|13:38:38.133835|S|100|3.98|0|100
C|RR|20260120|13:40:05.576914|S|100|3.96|0|100
C|RR|20260120|13:43:05.586612|S|791|3.965|0|791
C|RR|20260120|13:43:20.544190|S|1|3.96|0|1
C|RR|20260120|13:43:43.845748|S|200|3.95|0|200
C|RR|20260120|13:46:40.209391|S|2|3.955|0|2
C|RR|20260120|13:46:40.209478|S|1|3.955|0|1
C|RR|20260120|13:46:40.209538|S|1|3.955|0|1
C|RR|20260120|13:55:16.250389|S|300|3.91|0|300
C|RR|20260120|14:02:02.922272|S|237|3.915|0|237
C|RR|20260120|14:02:02.922284|S|237|3.915|0|237
C|RR|20260120|14:02:02.922338|S|326|3.915|0|326
C|RR|20260120|14:04:56.086708|S|100|3.92|0|100
C|RR|20260120|14:12:30.594034|S|100|3.94|0|100
C|RR|20260120|14:18:18.525669|S|12|3.93|0|12
C|RR|20260120|14:21:53.162073|S|52|3.94|0|52
C|RR|20260120|14:24:52.414608|S|100|3.93|0|100
C|RR|20260120|14:28:38.661590|S|6|3.91|0|6
C|RR|20260120|14:28:38.661590|S|106|3.91|0|106
C|RR|20260120|14:30:03.766323|S|100|3.92|0|100
C|RR|20260120|14:30:14.215799|S|6|3.9|0|6
C|RR|20260120|14:30:22.487251|S|112|3.88|0|112
C|RR|20260120|14:30:28.156854|S|200|3.89|0|200
C|RR|20260120|14:30:28.156854|S|100|3.89|0|100
C|RR|20260120|14:30:47.667308|S|300|3.865|0|300
C|RR|20260120|14:30:47.667409|S|200|3.865|0|200
C|RR|20260120|14:30:58.415592|S|30|3.83|0|30
C|RR|20260120|14:30:58.415630|S|230|3.83|0|230
C|RR|20260120|14:30:58.415630|S|70|3.83|0|70
C|RR|20260120|14:30:58.415910|S|19|3.83|0|19
C|RR|20260120|14:30:59.436371|S|100|3.82|0|100
C|RR|20260120|14:31:03.449402|S|200|3.81|0|200
C|RR|20260120|14:31:03.449402|S|200|3.81|0|200
C|RR|20260120|14:31:03.453571|S|100|3.81|0|100
C|RR|20260120|14:31:03.453719|S|400|3.805|0|400
C|RR|20260120|14:31:12.210183|S|100|3.79|0|100
C|RR|20260120|14:31:15.072141|S|300|3.81|0|300
C|RR|20260120|14:31:15.072141|S|100|3.81|0|100
C|RR|20260120|14:31:21.087877|S|100|3.81|0|100
C|RR|20260120|14:31:32.698938|S|100|3.81|0|100
C|RR|20260120|14:31:33.544068|S|100|3.815|0|100
C|RR|20260120|14:31:33.544149|S|700|3.815|0|700
C|RR|20260120|14:31:33.575807|S|1400|3.815|0|1400
C|RR|20260120|14:31:33.575897|S|200|3.815|0|200
C|RR|20260120|14:31:37.091250|S|800|3.815|0|800
C|RR|20260120|14:31:37.352559|S|800|3.815|0|800
C|RR|20260120|14:31:39.503802|S|800|3.815|0|800
C|RR|20260120|14:32:00.415263|S|249|3.82|0|249
C|RR|20260120|14:32:06.980145|S|60|3.82|0|60
C|RR|20260120|14:32:13.516358|S|100|3.81|0|100
C|RR|20260120|14:32:29.457525|S|100|3.8|0|100
C|RR|20260120|14:33:06.805402|S|100|3.82|0|100
C|RR|20260120|14:33:17.334390|S|10|3.82|0|10
C|RR|20260120|14:34:01.238687|S|100|3.8|0|100
C|RR|20260120|14:34:01.238688|S|100|3.8|0|100
C|RR|20260120|14:34:41.571776|S|900|3.8|0|900
C|RR|20260120|14:34:42.818232|S|100|3.79|0|100
C|RR|20260120|14:34:42.818232|S|100|3.79|0|100
C|RR|20260120|14:34:55.866493|S|2|3.795|0|2
C|RR|20260120|14:34:59.544155|S|100|3.79|0|100
C|RR|20260120|14:34:59.563132|S|100|3.81|0|100
C|RR|20260120|14:34:59.563150|S|100|3.81|0|100
C|RR|20260120|14:35:10.416938|S|100|3.8|0|100
C|RR|20260120|14:35:12.303751|S|100|3.8|0|100
C|RR|20260120|14:40:08.860716|S|13|3.8|0|13
C|RR|20260120|14:40:47.261239|S|100|3.8|0|100
C|RR|20260120|14:40:47.472033|S|100|3.8|0|100
C|RR|20260120|14:41:19.898082|S|100|3.8|0|100
C|RR|20260120|14:46:14.826934|S|100|3.8|0|100
C|RR|20260120|14:48:09.952566|S|129|3.82|0|129
C|RR|20260120|14:48:57.364966|S|100|3.84|0|100
C|RR|20260120|14:50:24.682450|S|100|3.84|0|100
C|RR|20260120|14:50:35.811763|S|200|3.86|0|200
C|RR|20260120|14:50:35.811828|S|200|3.86|0|200
C|RR|20260120|14:50:35.811829|S|200|3.86|0|200
C|RR|20260120|14:50:35.811854|S|400|3.86|0|400
C|RR|20260120|14:51:04.748993|S|28|3.84|0|28
C|RR|20260120|14:53:59.535584|S|609|3.91|0|609
C|RR|20260120|14:54:25.130141|S|200|3.9|0|200
C|RR|20260120|14:54:25.130385|S|29|3.9|0|29
C|RR|20260120|14:54:49.881072|S|100|3.89|0|100
C|RR|20260120|14:56:26.085327|S|100|3.86|0|100
C|RR|20260120|14:56:59.357255|S|100|3.84|0|100
C|RR|20260120|14:56:59.357255|S|300|3.84|0|300
C|RR|20260120|14:58:46.615060|S|1000|3.88|0|1000
C|RR|20260120|14:59:15.638432|S|200|3.875|0|200
C|RR|20260120|14:59:15.638447|S|200|3.875|0|200
C|RR|20260120|14:59:15.638448|S|300|3.875|0|300
C|RR|20260120|14:59:48.702991|S|100|3.89|0|100
C|RR|20260120|15:00:03.706952|S|100|3.87|0|100
C|RR|20260120|15:00:03.706952|S|100|3.87|0|100
C|RR|20260120|15:01:38.110907|S|200|3.87|0|200
C|RR|20260120|15:01:38.110934|S|200|3.87|0|200
C|RR|20260120|15:01:38.110953|S|600|3.87|0|600
C|RR|20260120|15:02:47.399855|S|100|3.87|0|100
C|RR|20260120|15:04:05.474263|S|100|3.87|0|100
C|RR|20260120|15:04:42.089907|S|200|3.88|0|200
C|RR|20260120|15:04:44.322061|S|200|3.88|0|200
C|RR|20260120|15:05:31.994332|S|200|3.885|0|200
C|RR|20260120|15:11:14.504309|S|200|3.89|0|200
C|RR|20260120|15:14:35.499068|S|187|3.88|0|187
C|RR|20260120|15:17:41.387169|S|593|3.865|0|593
C|RR|20260120|15:18:24.641123|S|200|3.87|0|200
C|RR|20260120|15:18:59.008865|S|593|3.875|0|593
C|RR|20260120|15:18:59.008954|S|407|3.875|0|407
C|RR|20260120|15:20:42.520495|S|200|3.87|0|200
C|RR|20260120|15:20:44.389427|S|200|3.87|0|200
C|RR|20260120|15:26:02.654207|S|200|3.86|0|200
C|RR|20260120|15:27:13.918444|S|100|3.87|0|100
C|RR|20260120|15:27:39.172936|S|100|3.87|0|100
C|RR|20260120|15:29:49.096360|S|307|3.865|0|307
C|RR|20260120|15:29:49.096379|S|593|3.865|0|593
C|RR|20260120|15:29:49.096467|S|9|3.865|0|9
C|RR|20260120|15:30:01.598857|S|7|3.86|0|7
C|RR|20260120|15:30:49.020603|S|2|3.845|0|2
C|RR|20260120|15:30:49.020686|S|1|3.845|0|1
C|RR|20260120|15:35:07.002989|S|1|3.84|0|1
C|RR|20260120|15:35:39.523309|S|24|3.84|0|24
C|RR|20260120|15:36:02.253600|S|100|3.84|0|100
C|RR|20260120|15:36:04.096089|S|100|3.84|0|100
C|RR|20260120|15:36:11.497838|S|12|3.83|0|12
C|RR|20260120|15:36:14.700866|S|5|3.835|0|5
C|RR|20260120|15:36:14.700954|S|2|3.835|0|2
C|RR|20260120|15:36:14.701016|S|1|3.835|0|1
C|RR|20260120|15:36:14.701073|S|1|3.835|0|1
C|RR|20260120|15:36:21.272721|S|100|3.84|0|100
C|RR|20260120|15:36:24.816550|S|100|3.84|0|100
C|RR|20260120|15:36:24.816551|S|100|3.84|0|100
C|RR|20260120|15:38:04.813161|S|5|3.83|0|5
C|RR|20260120|15:38:45.881350|S|300|3.83|0|300
C|RR|20260120|15:38:45.881350|S|200|3.83|0|200
C|RR|20260120|15:39:05.047942|S|70|3.825|0|70
C|RR|20260120|15:39:05.048027|S|35|3.825|0|35
C|RR|20260120|15:39:05.048085|S|17|3.825|0|17
C|RR|20260120|15:39:05.048140|S|9|3.825|0|9
C|RR|20260120|15:39:05.048198|S|4|3.825|0|4
C|RR|20260120|15:39:05.048253|S|2|3.825|0|2
C|RR|20260120|15:39:05.048314|S|1|3.825|0|1
C|RR|20260120|15:39:05.048373|S|1|3.825|0|1
C|RR|20260120|15:41:05.170540|S|63|3.82|0|63
C|RR|20260120|15:41:05.170540|S|124|3.82|0|124
C|RR|20260120|15:41:05.170541|S|100|3.82|0|100
C|RR|20260120|15:43:54.906729|S|798|3.835|0|798
C|RR|20260120|15:46:46.535544|S|240|3.83|0|240
C|RR|20260120|15:46:46.535551|S|240|3.83|0|240
C|RR|20260120|15:47:27.968553|S|200|3.83|0|200
C|RR|20260120|15:47:27.968553|S|99|3.83|0|99
C|RR|20260120|15:49:52.982174|S|100|3.83|0|100
C|RR|20260120|15:51:12.900248|S|100|3.84|0|100
C|RR|20260120|15:51:26.038454|S|410|3.835|0|410
C|RR|20260120|15:51:49.668124|S|100|3.83|0|100
C|RR|20260120|15:51:51.780903|S|100|3.83|0|100
C|RR|20260120|15:52:30.138220|S|100|3.83|0|100
C|RR|20260120|15:52:30.139009|S|100|3.83|0|100
C|RR|20260120|15:52:30.170415|S|300|3.83|0|300
C|RR|20260120|15:52:33.096501|S|100|3.83|0|100
C|RR|20260120|15:52:34.315167|S|100|3.83|0|100
C|RR|20260120|15:53:20.155305|S|100|3.83|0|100
C|RR|20260120|15:53:20.155305|S|1|3.83|0|1
C|RR|20260120|15:55:14.993664|S|800|3.84|0|800
C|RR|20260120|15:55:25.630614|S|800|3.845|0|800
C|RR|20260120|15:55:25.630696|S|600|3.845|0|600
C|RR|20260120|15:56:37.196632|S|1400|3.845|0|1400
C|RR|20260120|15:56:37.196633|S|200|3.85|0|200
C|RR|20260120|15:56:37.196649|S|1400|3.85|0|1400
C|RR|20260120|15:56:56.072586|S|400|3.85|0|400
C|RR|20260120|15:56:56.072599|S|400|3.85|0|400
C|RR|20260120|15:56:56.072662|S|400|3.85|0|400
C|RR|20260120|15:56:56.072740|S|400|3.85|0|400
C|RR|20260120|15:57:25.266101|S|1|3.84|0|1
C|RR|20260120|15:57:27.674256|S|199|3.84|0|199
C|RR|20260120|15:57:27.674256|S|200|3.84|0|200
C|RR|20260120|15:57:27.674257|S|100|3.84|0|100
C|RR|20260120|15:57:35.037539|S|1400|3.845|0|1400
C|RR|20260120|15:57:39.305049|S|1|3.85|0|1
C|RR|20260120|15:57:51.277271|S|2|3.845|0|2
C|RR|20260120|15:57:51.472071|S|1|3.845|0|1
C|RR|20260120|15:57:52.156411|S|8|3.845|0|8
C|RR|20260120|15:57:52.613488|S|2|3.845|0|2
C|RR|20260120|15:58:07.899212|S|7|3.845|0|7
C|RR|20260120|15:58:08.938764|S|1|3.845|0|1
C|RR|20260120|15:58:13.778713|S|11|3.84|0|11
C|RR|20260120|15:58:56.003681|S|400|3.865|0|400
C|RR|20260120|15:59:00.544922|S|23|3.865|0|23
C|RR|20260120|15:59:02.281034|S|23|3.86|0|23
C|RR|20260120|15:59:02.281035|S|400|3.86|0|400
C|RR|20260120|15:59:02.282616|S|1400|3.865|0|1400
C|RR|20260120|15:59:06.544908|S|400|3.86|0|400
C|RR|20260120|15:59:06.862145|S|754|3.865|0|754
C|RR|20260120|15:59:06.862207|S|646|3.865|0|646
C|RR|20260120|15:59:08.620555|S|400|3.87|0|400
C|RR|20260120|15:59:08.620555|S|73|3.87|0|73
C|RR|20260120|15:59:08.620555|S|1227|3.87|0|1227
C|RR|20260120|15:59:08.620555|S|400|3.87|0|400
C|RR|20260120|15:59:46.970911|S|200|3.87|0|200
C|RR|20260120|15:59:47.136800|S|36|3.87|0|36
C|RR|20260120|15:59:47.302479|S|46|3.865|0|46
C|RR|20260120|15:59:48.030745|S|5|3.865|0|5
C|RR|20260120|15:59:48.710739|S|86|3.865|0|86
C|RR|20260120|15:59:50.391431|S|16|3.865|0|16
C|RR|20260120|15:59:51.195336|S|56|3.865|0|56
C|RR|20260120|15:59:54.311995|S|41|3.865|0|41
C|RR|20260120|15:59:54.535844|S|11|3.865|0|11
C|RR|20260120|15:59:58.235416|S|70|3.865|0|70
C|RRBI|20260120|09:37:06.508903|S|50|74.87|0|50
C|RRBI|20260120|09:37:08.220774|S|50|74.89|0|50
C|RRBI|20260120|09:37:09.221692|S|50|74.9|0|50
C|RRBI|20260120|09:37:23.233404|S|17|74.85|0|17
C|RRBI|20260120|09:37:41.731344|S|17|74.83|0|17
C|RRBI|20260120|09:37:54.425033|S|17|74.83|0|17
C|RRBI|20260120|09:41:23.508525|S|11|74.65|0|11
C|RRBI|20260120|09:44:29.053434|S|17|74.69|0|17
C|RRBI|20260120|09:44:29.054221|S|17|74.83|0|17
C|RRBI|20260120|09:44:29.054863|S|24|74.83|0|24
C|RRBI|20260120|09:44:29.054993|S|24|74.83|0|24
C|RRBI|20260120|09:44:29.055019|S|1|74.83|0|1
C|RRBI|20260120|10:00:11.970598|S|44|75.5|0|44
C|RRBI|20260120|10:00:47.905670|S|20|75.45|0|20
C|RRBI|20260120|10:00:47.905670|S|24|75.56|0|24
C|RRBI|20260120|10:00:47.905726|S|20|75.56|0|20
C|RRBI|20260120|10:02:20.071120|S|50|75.6|0|50
C|RRBI|20260120|11:55:29.573782|S|24|75.37|0|24
C|RRBI|20260120|13:04:44.423344|S|10|75.75|0|10
C|RRBI|20260120|14:03:32.207020|S|1|75.6|0|1
C|RRBI|20260120|14:08:38.693563|S|49|75.6|0|49
C|RRBI|20260120|14:54:39.943129|S|28|75.7|0|28
C|RRBI|20260120|15:39:08.213946|S|1|76|0|1
C|RRC|20260120|09:33:58.695573|S|50|36.31|0|50
C|RRC|20260120|09:35:34.414431|S|50|36.11|0|50
C|RRC|20260120|09:35:34.414501|S|50|36.11|0|50
C|RRC|20260120|09:35:46.147298|S|50|35.985|0|50
C|RRC|20260120|09:37:48.123068|S|50|36.24|0|50
C|RRC|20260120|09:42:55.485703|S|100|36.18|0|100
C|RRC|20260120|09:45:21.713444|S|150|36.31|0|150
C|RRC|20260120|09:48:49.726629|S|7|35.845|0|7
C|RRC|20260120|09:54:25.227788|S|50|35.62|0|50
C|RRC|20260120|09:54:25.227925|S|50|35.62|0|50
C|RRC|20260120|10:02:01.867801|S|100|35.86|0|100
C|RRC|20260120|10:07:44.859524|S|100|35.825|0|100
C|RRC|20260120|10:10:01.619646|S|50|35.78|0|50
C|RRC|20260120|10:22:51.273814|S|2|35.71|0|2
C|RRC|20260120|10:22:51.273869|S|98|35.71|0|98
C|RRC|20260120|10:23:36.340090|S|50|35.61|0|50
C|RRC|20260120|10:24:27.700756|S|12|35.54|0|12
C|RRC|20260120|10:25:12.987132|S|150|35.42|0|150
C|RRC|20260120|10:25:12.987132|S|100|35.4|0|100
C|RRC|20260120|10:33:16.570241|S|4|35.67|0|4
C|RRC|20260120|10:40:21.706706|S|11|35.66|0|11
C|RRC|20260120|10:49:23.270865|S|100|35.63|0|100
C|RRC|20260120|11:00:42.849052|S|50|35.59|0|50
C|RRC|20260120|11:05:07.438909|S|100|35.545|0|100
C|RRC|20260120|11:10:36.074173|S|7|35.57|0|7
C|RRC|20260120|11:36:08.292787|S|11|35.52|0|11
C|RRC|20260120|12:21:50.715076|S|8|35.305|0|8
C|RRC|20260120|12:21:50.715113|S|100|35.305|0|100
C|RRC|20260120|12:21:50.715114|S|6|35.305|0|6
C|RRC|20260120|12:21:50.715114|S|2|35.305|0|2
C|RRC|20260120|12:21:50.715116|S|8|35.305|0|8
C|RRC|20260120|12:21:50.715117|S|62|35.29|0|62
C|RRC|20260120|12:21:50.715117|S|38|35.29|0|38
C|RRC|20260120|12:21:50.715294|S|72|35.29|0|72
C|RRC|20260120|12:55:04.500236|S|30|35.08|0|30
C|RRC|20260120|13:08:11.916659|S|46|35.07|0|46
C|RRC|20260120|13:08:16.767375|S|11|35.06|0|11
C|RRC|20260120|13:17:29.838174|S|36|34.98|0|36
C|RRC|20260120|13:17:29.838236|S|64|34.98|0|64
C|RRC|20260120|13:18:38.165710|S|17|34.875|0|17
C|RRC|20260120|13:18:38.165710|S|100|34.875|0|100
C|RRC|20260120|13:49:41.115329|S|63|34.935|0|63
C|RRC|20260120|14:33:03.908690|S|100|34.73|0|100
C|RRC|20260120|14:36:28.161458|S|50|34.65|0|50
C|RRC|20260120|14:36:28.161672|S|50|34.65|0|50
C|RRC|20260120|14:48:55.052588|S|62|34.67|0|62
C|RRC|20260120|15:01:02.880967|S|12|34.62|0|12
C|RRC|20260120|15:01:02.880967|S|24|34.62|0|24
C|RRC|20260120|15:32:26.473257|S|50|34.74|0|50
C|RRC|20260120|15:32:26.473269|S|100|34.74|0|100
C|RRC|20260120|15:33:02.541411|S|100|34.72|0|100
C|RRC|20260120|15:35:21.503895|S|100|34.73|0|100
C|RRC|20260120|15:45:44.842008|S|50|34.71|0|50
C|RRC|20260120|15:45:44.842123|S|50|34.71|0|50
C|RRC|20260120|15:45:44.842191|S|50|34.71|0|50
C|RRC|20260120|15:50:44.187046|S|34|34.82|0|34
C|RRC|20260120|15:53:41.050026|S|25|34.87|0|25
C|RRC|20260120|15:58:33.449438|S|10|34.93|0|10
C|RRC|20260120|15:58:48.769358|S|124|34.915|0|124
C|RRC|20260120|15:59:00.650490|S|200|34.91|0|200
C|RRC|20260120|15:59:12.777975|S|14|34.92|0|14
C|RRC|20260120|15:59:20.903905|S|27|34.92|0|27
C|RRC|20260120|15:59:45.610860|S|100|34.92|0|100
C|RRC|20260120|15:59:47.455104|S|33|34.92|0|33
C|RRC|20260120|15:59:47.762684|S|1|34.925|0|1
C|RRC|20260120|15:59:48.066042|S|53|34.94|0|53
C|RRC|20260120|15:59:48.156002|S|5|34.93|0|5
C|RRC|20260120|15:59:48.474101|S|100|34.94|0|100
C|RRC|20260120|15:59:49.087791|S|19|34.93|0|19
C|RRC|20260120|15:59:53.673624|S|1|34.89|0|1
C|RRR|20260120|14:51:48.819915|S|100|61.715|0|100
C|RRR|20260120|15:34:51.237025|S|20|61.38|0|20
C|RRR|20260120|15:41:52.448748|S|1|61.58|0|1
C|RRR|20260120|15:51:19.950492|S|5|61.38|0|5
C|RRR|20260120|15:51:19.951082|S|95|61.38|0|95
C|RRX|20260120|10:45:21.094678|S|2|155.5|0|2
C|RRX|20260120|11:43:31.672035|S|31|154.61|0|31
C|RRX|20260120|11:59:56.280071|S|1|154.56|0|1
C|RRX|20260120|12:29:05.864590|S|1|154.27|0|1
C|RRX|20260120|13:25:58.568910|S|13|153.91|0|13
C|RRX|20260120|13:26:57.322497|S|13|154.09|0|13
C|RRX|20260120|13:26:57.322497|S|50|154.09|0|50
C|RRX|20260120|13:26:57.322497|S|25|154.11|0|25
C|RRX|20260120|14:04:47.609964|S|100|153.61|0|100
C|RRX|20260120|14:04:47.916381|S|24|153.89|0|24
C|RRX|20260120|14:04:47.916381|S|13|153.89|0|13
C|RRX|20260120|14:06:25.040394|S|20|153.85|0|20
C|RRX|20260120|15:25:48.801436|S|1|151.85|0|1
C|RRX|20260120|15:27:32.824750|S|1|151.9|0|1
C|RRX|20260120|15:28:10.135757|S|50|151.93|0|50
C|RRX|20260120|15:44:40.247637|S|17|151.99|0|17
C|RRX|20260120|15:50:23.494545|S|50|152.11|0|50
C|RRX|20260120|15:50:23.494545|S|13|152.05|0|13
C|RRX|20260120|15:50:23.494545|S|50|152.09|0|50
C|RRX|20260120|15:57:09.999838|S|10|152.12|0|10
C|RRX|20260120|15:59:10.370022|S|100|151.88|0|100
C|RRX|20260120|15:59:14.698562|S|50|151.97|0|50
C|RRX|20260120|15:59:28.671481|S|1|151.89|0|1
C|RS|20260120|09:49:00.893162|S|40|323.89|0|40
C|RS|20260120|10:08:45.131846|S|40|323.16|0|40
C|RS|20260120|10:08:45.141585|S|40|322.95|0|40
C|RS|20260120|10:09:47.056601|S|47|321.81|0|47
C|RS|20260120|10:11:57.143691|S|25|321.92|0|25
C|RS|20260120|10:11:57.143701|S|25|321.91|0|25
C|RS|20260120|10:28:33.107961|S|15|321.91|0|15
C|RS|20260120|11:48:26.178559|S|20|321.13|0|20
C|RS|20260120|15:43:28.085321|S|5|321.06|0|5
C|RS|20260120|15:43:28.085321|S|15|321.1|0|15
C|RS|20260120|15:48:16.485883|S|1|320.9|0|1
C|RS|20260120|15:50:00.524813|S|5|320.935|0|5
C|RS|20260120|15:50:00.524901|S|5|320.935|0|5
C|RS|20260120|15:50:00.524963|S|3|320.935|0|3
C|RS|20260120|15:50:00.524975|S|5|320.935|0|5
C|RS|20260120|15:50:00.525038|S|5|320.935|0|5
C|RS|20260120|15:50:00.525099|S|5|320.935|0|5
C|RS|20260120|15:50:00.525162|S|5|320.935|0|5
C|RS|20260120|15:50:00.525227|S|5|320.935|0|5
C|RS|20260120|15:50:00.525286|S|5|320.935|0|5
C|RS|20260120|15:50:00.525350|S|5|320.935|0|5
C|RS|20260120|15:50:00.525411|S|5|320.935|0|5
C|RS|20260120|15:50:00.525671|S|47|320.935|0|47
C|RS|20260120|15:50:00.535814|S|21|321.21|0|21
C|RS|20260120|15:54:51.002311|S|1|322.26|0|1
C|RS|20260120|15:59:19.059157|S|40|322.81|0|40
C|RS|20260120|15:59:20.532011|S|40|322.91|0|40
C|RSDE|20260120|13:44:41.016523|S|181|22.19|0|181
C|RSG|20260120|09:53:53.418296|S|40|208.95|0|40
C|RSG|20260120|09:53:53.418296|S|25|208.93|0|25
C|RSG|20260120|10:19:24.263719|S|1|208.77|0|1
C|RSG|20260120|10:32:16.255490|S|2|208.83|0|2
C|RSG|20260120|10:36:19.804806|S|100|209.08|0|100
C|RSG|20260120|11:28:18.437950|S|31|209.26|0|31
C|RSG|20260120|12:04:00.240227|S|20|210.96|0|20
C|RSG|20260120|13:39:53.051191|S|7|211.25|0|7
C|RSG|20260120|14:04:17.743736|S|50|211.24|0|50
C|RSG|20260120|14:49:42.462659|S|60|211.105|0|60
C|RSG|20260120|15:11:46.434031|S|36|211.03|0|36
C|RSG|20260120|15:51:23.017838|S|25|210.81|0|25
C|RSG|20260120|15:59:44.685471|S|25|210.48|0|25
C|RSG|20260120|15:59:44.685553|S|25|210.48|0|25
C|RSI|20260120|09:40:17.759476|S|100|18.94|0|100
C|RSI|20260120|10:04:15.234613|S|25|18.905|0|25
C|RSI|20260120|10:04:15.234680|S|25|18.905|0|25
C|RSI|20260120|10:04:15.234742|S|50|18.905|0|50
C|RSI|20260120|10:04:15.234752|S|25|18.91|0|25
C|RSI|20260120|10:04:15.234836|S|25|18.91|0|25
C|RSI|20260120|10:04:15.234894|S|25|18.91|0|25
C|RSI|20260120|10:04:15.234953|S|25|18.91|0|25
C|RSI|20260120|10:04:19.428382|S|25|18.89|0|25
C|RSI|20260120|10:09:15.799004|S|1|18.87|0|1
C|RSI|20260120|13:50:34.209369|S|100|18.795|0|100
C|RSI|20260120|13:54:24.228075|S|200|18.8|0|200
C|RSI|20260120|13:54:24.228094|S|100|18.8|0|100
C|RSI|20260120|14:17:41.217477|S|100|18.8|0|100
C|RSI|20260120|15:12:37.934306|S|100|18.8|0|100
C|RSI|20260120|15:14:59.071552|S|100|18.8|0|100
C|RSI|20260120|15:53:03.821448|S|18|18.83|0|18
C|RSI|20260120|15:58:33.484471|S|99|18.84|0|99
C|RSI|20260120|15:59:26.086931|S|100|18.83|0|100
C|RSI|20260120|15:59:42.598976|S|100|18.82|0|100
C|RSI|20260120|15:59:43.152678|S|100|18.82|0|100
C|RSI|20260120|15:59:44.509094|S|100|18.805|0|100
C|RSI|20260120|15:59:45.327567|S|100|18.815|0|100
C|RSI|20260120|15:59:49.725583|S|100|18.815|0|100
C|RSKD|20260120|12:27:27.530713|S|54|4.61|0|54
C|RSKD|20260120|15:59:03.167697|S|400|4.505|0|400
C|RSKD|20260120|15:59:08.773727|S|100|4.51|0|100
C|RSMR|20260120|12:39:44.758834|S|100|22.25|0|100
C|RSMR|20260120|14:38:13.428081|S|100|22.19|0|100
C|RSMR|20260120|14:46:25.253384|S|100|22.19|0|100
C|RSMR|20260120|14:54:37.364439|S|100|22.19|0|100
C|RSMR|20260120|14:59:55.485898|S|2|22.19|0|2
C|RSP|20260120|09:30:06.874635|S|5|196.715|0|5
C|RSP|20260120|09:38:50.851370|S|100|197.165|0|100
C|RSP|20260120|09:47:52.216837|S|100|197.15|0|100
C|RSP|20260120|09:52:29.135214|S|100|197.33|0|100
C|RSP|20260120|09:52:29.143027|S|9|197.33|0|9
C|RSP|20260120|09:52:29.424075|S|76|197.31|0|76
C|RSP|20260120|09:52:29.424360|S|2|197.31|0|2
C|RSP|20260120|09:52:42.868600|S|100|197.3|0|100
C|RSP|20260120|09:56:00.189763|S|1|196.9|0|1
C|RSP|20260120|09:57:05.397402|S|69|197.04|0|69
C|RSP|20260120|09:57:05.397427|S|31|197.04|0|31
C|RSP|20260120|09:57:37.856075|S|100|197.05|0|100
C|RSP|20260120|09:57:37.867821|S|85|197.05|0|85
C|RSP|20260120|09:59:49.956082|S|20|197|0|20
C|RSP|20260120|09:59:51.937867|S|100|196.96|0|100
C|RSP|20260120|09:59:51.996655|S|100|196.96|0|100
C|RSP|20260120|10:00:19.680480|S|100|196.94|0|100
C|RSP|20260120|10:00:32.505705|S|100|196.92|0|100
C|RSP|20260120|10:01:08.560185|S|100|196.83|0|100
C|RSP|20260120|10:02:08.436433|S|100|196.83|0|100
C|RSP|20260120|10:02:59.404472|S|85|196.88|0|85
C|RSP|20260120|10:05:12.544363|S|35|197.02|0|35
C|RSP|20260120|10:05:16.076407|S|100|197|0|100
C|RSP|20260120|10:06:22.804623|S|100|196.92|0|100
C|RSP|20260120|10:06:43.645558|S|100|196.94|0|100
C|RSP|20260120|10:06:49.348437|S|100|196.94|0|100
C|RSP|20260120|10:07:18.064251|S|48|196.86|0|48
C|RSP|20260120|10:07:37.843921|S|100|196.775|0|100
C|RSP|20260120|10:07:37.844026|S|98|196.775|0|98
C|RSP|20260120|10:07:37.844027|S|2|196.78|0|2
C|RSP|20260120|10:07:37.844192|S|98|196.78|0|98
C|RSP|20260120|10:07:37.844192|S|2|196.78|0|2
C|RSP|20260120|10:07:37.847961|S|100|196.79|0|100
C|RSP|20260120|10:07:37.855430|S|100|196.8|0|100
C|RSP|20260120|10:07:37.872348|S|100|196.81|0|100
C|RSP|20260120|10:07:38.674539|S|100|196.79|0|100
C|RSP|20260120|10:07:40.850096|S|100|196.79|0|100
C|RSP|20260120|10:09:44.392076|S|95|196.67|0|95
C|RSP|20260120|10:18:57.241653|S|100|196.77|0|100
C|RSP|20260120|10:20:13.487393|S|100|196.78|0|100
C|RSP|20260120|10:22:08.149204|S|50|197.16|0|50
C|RSP|20260120|10:22:09.200360|S|100|197.14|0|100
C|RSP|20260120|10:22:14.001067|S|100|197.16|0|100
C|RSP|20260120|10:26:20.484681|S|2|197.5|0|2
C|RSP|20260120|10:26:58.728435|S|100|197.53|0|100
C|RSP|20260120|10:26:58.866043|S|100|197.53|0|100
C|RSP|20260120|10:33:29.355186|S|100|197.78|0|100
C|RSP|20260120|10:34:00.584492|S|100|197.84|0|100
C|RSP|20260120|10:34:04.802160|S|100|197.84|0|100
C|RSP|20260120|10:37:20.993971|S|100|197.81|0|100
C|RSP|20260120|10:38:50.260433|S|100|197.67|0|100
C|RSP|20260120|10:40:09.144333|S|100|197.69|0|100
C|RSP|20260120|10:46:25.421048|S|100|197.54|0|100
C|RSP|20260120|10:46:25.475898|S|100|197.54|0|100
C|RSP|20260120|10:47:37.642799|S|61|197.59|0|61
C|RSP|20260120|10:48:15.118804|S|100|197.6|0|100
C|RSP|20260120|10:53:06.116705|S|8|197.47|0|8
C|RSP|20260120|10:55:01.202647|S|1|197.4|0|1
C|RSP|20260120|10:55:16.783131|S|3|197.37|0|3
C|RSP|20260120|10:58:26.485059|S|100|197.4|0|100
C|RSP|20260120|11:01:18.688289|S|7|197.52|0|7
C|RSP|20260120|11:03:28.277224|S|8|197.26|0|8
C|RSP|20260120|11:03:28.277541|S|92|197.26|0|92
C|RSP|20260120|11:04:47.308757|S|6|197.25|0|6
C|RSP|20260120|11:05:09.900942|S|4|197.19|0|4
C|RSP|20260120|11:05:44.079688|S|5|197.13|0|5
C|RSP|20260120|11:06:03.346596|S|3|197.09|0|3
C|RSP|20260120|11:06:05.077955|S|97|197.09|0|97
C|RSP|20260120|11:06:21.399083|S|100|197.06|0|100
C|RSP|20260120|11:09:07.442860|S|55|197.29|0|55
C|RSP|20260120|11:09:37.323461|S|10|197.33|0|10
C|RSP|20260120|11:10:25.012648|S|6|197.39|0|6
C|RSP|20260120|11:13:32.236287|S|11|197.5|0|11
C|RSP|20260120|11:13:32.376685|S|100|197.5|0|100
C|RSP|20260120|11:14:12.162490|S|2|197.48|0|2
C|RSP|20260120|11:15:07.714279|S|61|197.47|0|61
C|RSP|20260120|11:19:01.699439|S|1|197.46|0|1
C|RSP|20260120|11:20:43.835247|S|11|197.46|0|11
C|RSP|20260120|11:22:02.918867|S|2|197.51|0|2
C|RSP|20260120|11:25:00.037774|S|69|197.36|0|69
C|RSP|20260120|11:32:00.012046|S|100|197.52|0|100
C|RSP|20260120|11:33:58.264841|S|4|197.54|0|4
C|RSP|20260120|11:34:08.118883|S|99|197.53|0|99
C|RSP|20260120|11:34:38.541525|S|8|197.52|0|8
C|RSP|20260120|11:37:39.194560|S|1|197.45|0|1
C|RSP|20260120|11:39:33.235032|S|6|197.61|0|6
C|RSP|20260120|11:40:21.815524|S|6|197.61|0|6
C|RSP|20260120|11:40:22.176693|S|2|197.6|0|2
C|RSP|20260120|11:40:22.176693|S|4|197.6|0|4
C|RSP|20260120|11:42:31.039479|S|3|197.51|0|3
C|RSP|20260120|11:44:41.144189|S|100|197.43|0|100
C|RSP|20260120|11:45:13.114640|S|5|197.42|0|5
C|RSP|20260120|11:45:17.150385|S|100|197.43|0|100
C|RSP|20260120|11:45:54.020700|S|4|197.39|0|4
C|RSP|20260120|11:51:10.011785|S|46|197.63|0|46
C|RSP|20260120|11:51:10.238144|S|1|197.63|0|1
C|RSP|20260120|11:51:33.446904|S|100|197.55|0|100
C|RSP|20260120|11:51:52.979436|S|100|197.44|0|100
C|RSP|20260120|11:53:57.097925|S|100|197.34|0|100
C|RSP|20260120|11:53:57.189666|S|75|197.33|0|75
C|RSP|20260120|11:59:15.727133|S|2|197.58|0|2
C|RSP|20260120|12:02:50.236384|S|63|197.64|0|63
C|RSP|20260120|12:06:00.007504|S|29|197.48|0|29
C|RSP|20260120|12:08:00.012054|S|5|197.59|0|5
C|RSP|20260120|12:09:48.776534|S|4|197.46|0|4
C|RSP|20260120|12:10:42.591723|S|2|197.43|0|2
C|RSP|20260120|12:11:28.876732|S|8|197.5|0|8
C|RSP|20260120|12:14:00.495979|S|100|197.55|0|100
C|RSP|20260120|12:14:00.497883|S|13|197.55|0|13
C|RSP|20260120|12:15:00.012010|S|1|197.53|0|1
C|RSP|20260120|12:16:07.964734|S|4|197.51|0|4
C|RSP|20260120|12:16:18.078348|S|100|197.47|0|100
C|RSP|20260120|12:20:00.155412|S|2|197.45|0|2
C|RSP|20260120|12:23:31.278626|S|81|197.33|0|81
C|RSP|20260120|12:23:31.524174|S|100|197.31|0|100
C|RSP|20260120|12:25:32.310337|S|100|197.3|0|100
C|RSP|20260120|12:26:40.350778|S|85|197.32|0|85
C|RSP|20260120|12:27:35.344793|S|100|197.23|0|100
C|RSP|20260120|12:27:46.234301|S|6|197.24|0|6
C|RSP|20260120|12:30:01.320997|S|100|197.27|0|100
C|RSP|20260120|12:30:14.155152|S|100|197.15|0|100
C|RSP|20260120|12:30:14.158792|S|100|197.15|0|100
C|RSP|20260120|12:30:14.177803|S|100|197.15|0|100
C|RSP|20260120|12:30:14.327020|S|100|197.14|0|100
C|RSP|20260120|12:33:43.521195|S|95|197.02|0|95
C|RSP|20260120|12:33:43.521273|S|5|197.02|0|5
C|RSP|20260120|12:35:14.866674|S|5|197|0|5
C|RSP|20260120|12:40:41.341147|S|100|197.14|0|100
C|RSP|20260120|12:42:06.638268|S|100|197.13|0|100
C|RSP|20260120|12:42:56.783354|S|1|197.08|0|1
C|RSP|20260120|12:43:13.540185|S|100|197.06|0|100
C|RSP|20260120|12:43:43.968168|S|100|197.09|0|100
C|RSP|20260120|12:44:24.639711|S|100|197.04|0|100
C|RSP|20260120|12:44:55.546878|S|5|197.03|0|5
C|RSP|20260120|12:45:03.891057|S|100|196.97|0|100
C|RSP|20260120|12:45:05.938518|S|100|196.96|0|100
C|RSP|20260120|12:45:05.947991|S|25|196.96|0|25
C|RSP|20260120|12:45:05.948002|S|75|196.96|0|75
C|RSP|20260120|12:45:13.739730|S|100|196.93|0|100
C|RSP|20260120|12:51:52.582808|S|100|196.88|0|100
C|RSP|20260120|12:52:04.355355|S|89|196.82|0|89
C|RSP|20260120|12:52:04.357614|S|100|196.82|0|100
C|RSP|20260120|12:52:04.357992|S|100|196.82|0|100
C|RSP|20260120|12:52:04.955192|S|52|196.82|0|52
C|RSP|20260120|12:56:37.471432|S|25|196.89|0|25
C|RSP|20260120|12:59:55.747157|S|100|196.83|0|100
C|RSP|20260120|13:01:09.929582|S|100|196.91|0|100
C|RSP|20260120|13:02:54.753830|S|50|196.93|0|50
C|RSP|20260120|13:03:16.706764|S|100|196.91|0|100
C|RSP|20260120|13:05:03.239359|S|15|196.83|0|15
C|RSP|20260120|13:06:31.105959|S|83|196.94|0|83
C|RSP|20260120|13:06:32.654218|S|17|196.94|0|17
C|RSP|20260120|13:08:29.059389|S|16|197|0|16
C|RSP|20260120|13:10:34.904064|S|100|197|0|100
C|RSP|20260120|13:10:35.038344|S|95|197.01|0|95
C|RSP|20260120|13:10:35.039711|S|5|197.01|0|5
C|RSP|20260120|13:10:35.889849|S|55|197.04|0|55
C|RSP|20260120|13:10:36.637953|S|100|197.06|0|100
C|RSP|20260120|13:10:36.650246|S|100|197.06|0|100
C|RSP|20260120|13:10:36.665409|S|100|197.06|0|100
C|RSP|20260120|13:10:36.796797|S|100|197.06|0|100
C|RSP|20260120|13:10:37.215719|S|100|197.07|0|100
C|RSP|20260120|13:12:00.040617|S|26|197.12|0|26
C|RSP|20260120|13:12:00.054238|S|40|197.12|0|40
C|RSP|20260120|13:14:17.920790|S|2|197.07|0|2
C|RSP|20260120|13:16:52.844126|S|61|197|0|61
C|RSP|20260120|13:18:27.645085|S|1|196.99|0|1
C|RSP|20260120|13:19:56.827355|S|1|196.95|0|1
C|RSP|20260120|13:23:14.698669|S|1|196.9|0|1
C|RSP|20260120|13:23:30.706720|S|2|196.91|0|2
C|RSP|20260120|13:23:46.419218|S|1|196.93|0|1
C|RSP|20260120|13:25:15.979604|S|2|196.91|0|2
C|RSP|20260120|13:26:04.746016|S|1|196.89|0|1
C|RSP|20260120|13:26:14.467474|S|1|196.93|0|1
C|RSP|20260120|13:27:21.346120|S|19|196.86|0|19
C|RSP|20260120|13:34:10.539071|S|100|196.74|0|100
C|RSP|20260120|13:36:39.871882|S|64|196.71|0|64
C|RSP|20260120|13:37:16.754307|S|94|196.66|0|94
C|RSP|20260120|13:37:17.701872|S|100|196.65|0|100
C|RSP|20260120|13:37:52.726463|S|46|196.61|0|46
C|RSP|20260120|13:38:19.916638|S|100|196.59|0|100
C|RSP|20260120|13:38:26.793133|S|58|196.58|0|58
C|RSP|20260120|13:39:27.512441|S|100|196.61|0|100
C|RSP|20260120|13:40:33.761045|S|100|196.57|0|100
C|RSP|20260120|13:41:12.281065|S|87|196.55|0|87
C|RSP|20260120|13:42:44.458194|S|100|196.58|0|100
C|RSP|20260120|13:43:10.810373|S|100|196.48|0|100
C|RSP|20260120|13:43:22.728095|S|85|196.47|0|85
C|RSP|20260120|13:45:01.176306|S|100|196.42|0|100
C|RSP|20260120|13:46:57.383957|S|95|196.36|0|95
C|RSP|20260120|13:47:55.312748|S|79|196.37|0|79
C|RSP|20260120|13:48:59.695951|S|91|196.36|0|91
C|RSP|20260120|13:48:59.696607|S|9|196.36|0|9
C|RSP|20260120|13:48:59.696607|S|64|196.36|0|64
C|RSP|20260120|13:50:02.906653|S|100|196.26|0|100
C|RSP|20260120|13:50:04.031222|S|100|196.24|0|100
C|RSP|20260120|13:50:33.211582|S|100|196.19|0|100
C|RSP|20260120|13:51:18.937324|S|93|196.22|0|93
C|RSP|20260120|13:52:09.301701|S|45|196.21|0|45
C|RSP|20260120|13:52:09.310513|S|55|196.21|0|55
C|RSP|20260120|13:52:50.888774|S|100|196.2|0|100
C|RSP|20260120|13:52:50.888774|S|97|196.2|0|97
C|RSP|20260120|13:53:41.242365|S|38|196.14|0|38
C|RSP|20260120|13:53:47.786327|S|100|196.11|0|100
C|RSP|20260120|13:53:51.631348|S|100|196.11|0|100
C|RSP|20260120|13:55:20.163186|S|100|196.07|0|100
C|RSP|20260120|13:55:51.047361|S|91|196.15|0|91
C|RSP|20260120|13:55:59.276070|S|100|196.15|0|100
C|RSP|20260120|13:56:05.181589|S|100|196.15|0|100
C|RSP|20260120|13:56:06.440992|S|44|196.18|0|44
C|RSP|20260120|13:56:08.543089|S|100|196.2|0|100
C|RSP|20260120|13:57:55.548445|S|29|196.29|0|29
C|RSP|20260120|13:58:21.744356|S|100|196.275|0|100
C|RSP|20260120|13:58:22.223227|S|100|196.28|0|100
C|RSP|20260120|13:58:22.458753|S|100|196.28|0|100
C|RSP|20260120|13:58:22.460046|S|100|196.28|0|100
C|RSP|20260120|14:00:34.114243|S|100|196.34|0|100
C|RSP|20260120|14:00:34.379777|S|6|196.35|0|6
C|RSP|20260120|14:01:56.647573|S|100|196.32|0|100
C|RSP|20260120|14:02:49.725322|S|50|196.31|0|50
C|RSP|20260120|14:07:28.722994|S|22|196.23|0|22
C|RSP|20260120|14:07:28.727445|S|78|196.23|0|78
C|RSP|20260120|14:08:23.838972|S|2|196.24|0|2
C|RSP|20260120|14:09:32.132493|S|100|196.21|0|100
C|RSP|20260120|14:12:01.947975|S|100|196.2|0|100
C|RSP|20260120|14:12:47.966766|S|100|196.16|0|100
C|RSP|20260120|14:13:39.683537|S|1|196.14|0|1
C|RSP|20260120|14:15:06.888948|S|100|196.14|0|100
C|RSP|20260120|14:15:15.662815|S|100|196.14|0|100
C|RSP|20260120|14:15:15.662889|S|19|196.14|0|19
C|RSP|20260120|14:17:23.653179|S|100|196.09|0|100
C|RSP|20260120|14:21:17.215345|S|100|196.18|0|100
C|RSP|20260120|14:21:34.793659|S|85|196.13|0|85
C|RSP|20260120|14:21:34.793802|S|15|196.13|0|15
C|RSP|20260120|14:24:19.905018|S|54|196.08|0|54
C|RSP|20260120|14:24:59.133446|S|100|196.14|0|100
C|RSP|20260120|14:25:15.059528|S|100|196.12|0|100
C|RSP|20260120|14:26:26.276451|S|100|196.11|0|100
C|RSP|20260120|14:28:17.586362|S|16|196.15|0|16
C|RSP|20260120|14:28:17.586375|S|84|196.15|0|84
C|RSP|20260120|14:28:43.725284|S|75|196.11|0|75
C|RSP|20260120|14:30:07.925045|S|100|196.16|0|100
C|RSP|20260120|14:31:12.222710|S|100|195.94|0|100
C|RSP|20260120|14:31:23.124868|S|100|195.93|0|100
C|RSP|20260120|14:33:53.454727|S|100|196.05|0|100
C|RSP|20260120|14:34:00.860204|S|100|196.03|0|100
C|RSP|20260120|14:34:00.860285|S|25|196.03|0|25
C|RSP|20260120|14:34:00.860308|S|25|196.03|0|25
C|RSP|20260120|14:34:00.860308|S|75|196.03|0|75
C|RSP|20260120|14:34:00.860365|S|75|196.03|0|75
C|RSP|20260120|14:34:00.860447|S|75|196.03|0|75
C|RSP|20260120|14:34:01.044247|S|25|196.03|0|25
C|RSP|20260120|14:34:01.044247|S|25|196.03|0|25
C|RSP|20260120|14:34:01.044247|S|75|196.03|0|75
C|RSP|20260120|14:35:48.502511|S|1|195.94|0|1
C|RSP|20260120|14:36:00.240353|S|100|195.93|0|100
C|RSP|20260120|14:37:52.482704|S|100|195.91|0|100
C|RSP|20260120|14:37:52.907954|S|800|195.91|0|800
C|RSP|20260120|14:37:52.907954|S|100|195.91|0|100
C|RSP|20260120|14:37:52.907955|S|200|195.91|0|200
C|RSP|20260120|14:39:48.962729|S|100|195.99|0|100
C|RSP|20260120|14:39:55.011118|S|100|196.01|0|100
C|RSP|20260120|14:40:48.883984|S|100|196.05|0|100
C|RSP|20260120|14:41:31.911401|S|85|196.1|0|85
C|RSP|20260120|14:41:31.911414|S|15|196.1|0|15
C|RSP|20260120|14:42:01.791658|S|100|196.12|0|100
C|RSP|20260120|14:43:22.987820|S|4|195.98|0|4
C|RSP|20260120|14:44:07.096558|S|14|196.03|0|14
C|RSP|20260120|14:46:11.300860|S|23|196|0|23
C|RSP|20260120|14:46:11.300925|S|68|196|0|68
C|RSP|20260120|14:46:37.387902|S|100|196.06|0|100
C|RSP|20260120|14:47:00.748278|S|30|196.05|0|30
C|RSP|20260120|14:48:11.460114|S|97|195.96|0|97
C|RSP|20260120|14:50:08.262983|S|100|195.95|0|100
C|RSP|20260120|14:50:48.343529|S|100|196|0|100
C|RSP|20260120|14:51:34.005471|S|3|195.93|0|3
C|RSP|20260120|14:51:38.066893|S|50|195.93|0|50
C|RSP|20260120|14:53:52.503041|S|100|195.99|0|100
C|RSP|20260120|14:53:57.156575|S|4|196.01|0|4
C|RSP|20260120|14:55:18.514187|S|100|195.95|0|100
C|RSP|20260120|14:56:48.324921|S|21|195.97|0|21
C|RSP|20260120|14:59:57.854551|S|7|195.98|0|7
C|RSP|20260120|15:01:38.251930|S|100|195.87|0|100
C|RSP|20260120|15:07:13.099499|S|100|195.93|0|100
C|RSP|20260120|15:08:11.783445|S|100|195.93|0|100
C|RSP|20260120|15:08:18.023616|S|100|195.96|0|100
C|RSP|20260120|15:08:18.025351|S|85|195.96|0|85
C|RSP|20260120|15:08:18.025494|S|15|195.96|0|15
C|RSP|20260120|15:10:31.980261|S|100|195.96|0|100
C|RSP|20260120|15:11:04.017362|S|100|195.91|0|100
C|RSP|20260120|15:11:15.381612|S|85|196.01|0|85
C|RSP|20260120|15:11:17.295522|S|100|195.97|0|100
C|RSP|20260120|15:14:57.513842|S|27|195.87|0|27
C|RSP|20260120|15:14:57.515993|S|2|195.86|0|2
C|RSP|20260120|15:14:57.515994|S|98|195.86|0|98
C|RSP|20260120|15:15:07.523779|S|69|195.85|0|69
C|RSP|20260120|15:15:09.384074|S|2|195.85|0|2
C|RSP|20260120|15:15:09.384229|S|100|195.85|0|100
C|RSP|20260120|15:15:09.384301|S|100|195.85|0|100
C|RSP|20260120|15:15:09.384367|S|100|195.85|0|100
C|RSP|20260120|15:15:09.384410|S|100|195.85|0|100
C|RSP|20260120|15:15:09.384486|S|200|195.85|0|200
C|RSP|20260120|15:15:09.387260|S|398|195.85|0|398
C|RSP|20260120|15:15:11.427258|S|100|195.82|0|100
C|RSP|20260120|15:15:32.644248|S|100|195.83|0|100
C|RSP|20260120|15:18:13.578271|S|100|195.99|0|100
C|RSP|20260120|15:18:20.388403|S|100|196|0|100
C|RSP|20260120|15:18:23.072488|S|100|196.07|0|100
C|RSP|20260120|15:18:23.072958|S|41|196.07|0|41
C|RSP|20260120|15:18:23.074426|S|59|196.07|0|59
C|RSP|20260120|15:18:23.099500|S|50|196.08|0|50
C|RSP|20260120|15:18:23.100872|S|50|196.08|0|50
C|RSP|20260120|15:18:23.141729|S|3|196.07|0|3
C|RSP|20260120|15:18:23.141729|S|100|196.07|0|100
C|RSP|20260120|15:18:23.141805|S|23|196.07|0|23
C|RSP|20260120|15:18:23.309030|S|100|196.1|0|100
C|RSP|20260120|15:18:23.663639|S|79|196.12|0|79
C|RSP|20260120|15:18:23.712338|S|100|196.11|0|100
C|RSP|20260120|15:18:23.886160|S|100|196.12|0|100
C|RSP|20260120|15:21:00.945285|S|100|195.98|0|100
C|RSP|20260120|15:21:03.046090|S|3|195.99|0|3
C|RSP|20260120|15:23:08.514330|S|100|195.9|0|100
C|RSP|20260120|15:23:25.946355|S|100|195.9|0|100
C|RSP|20260120|15:23:25.946477|S|51|195.9|0|51
C|RSP|20260120|15:24:44.890853|S|83|195.9|0|83
C|RSP|20260120|15:24:44.890919|S|17|195.9|0|17
C|RSP|20260120|15:26:30.935478|S|100|195.98|0|100
C|RSP|20260120|15:26:56.123089|S|100|196.01|0|100
C|RSP|20260120|15:27:00.144952|S|100|196.02|0|100
C|RSP|20260120|15:27:52.173063|S|46|196.02|0|46
C|RSP|20260120|15:28:18.644401|S|15|196.01|0|15
C|RSP|20260120|15:28:21.980483|S|100|196.05|0|100
C|RSP|20260120|15:28:22.964371|S|100|196.05|0|100
C|RSP|20260120|15:28:50.791701|S|100|196.08|0|100
C|RSP|20260120|15:28:59.430866|S|100|196.07|0|100
C|RSP|20260120|15:29:05.122478|S|100|196.15|0|100
C|RSP|20260120|15:29:06.095621|S|100|196.14|0|100
C|RSP|20260120|15:32:01.029340|S|88|196.07|0|88
C|RSP|20260120|15:32:12.988648|S|100|196.08|0|100
C|RSP|20260120|15:34:17.584258|S|100|196.15|0|100
C|RSP|20260120|15:37:15.237583|S|10|196.11|0|10
C|RSP|20260120|15:37:30.161069|S|4|196.12|0|4
C|RSP|20260120|15:38:53.871307|S|177|196.085|0|177
C|RSP|20260120|15:38:53.871321|S|23|196.085|0|23
C|RSP|20260120|15:39:02.739853|S|100|196.03|0|100
C|RSP|20260120|15:39:02.754151|S|100|196.03|0|100
C|RSP|20260120|15:39:03.103916|S|49|196.02|0|49
C|RSP|20260120|15:43:01.912526|S|14|195.97|0|14
C|RSP|20260120|15:44:47.878613|S|100|195.99|0|100
C|RSP|20260120|15:44:56.868147|S|100|195.99|0|100
C|RSP|20260120|15:45:03.652987|S|15|196|0|15
C|RSP|20260120|15:45:25.719853|S|100|196.02|0|100
C|RSP|20260120|15:45:37.287274|S|25|196.01|0|25
C|RSP|20260120|15:46:26.307477|S|60|196.01|0|60
C|RSP|20260120|15:48:54.166918|S|24|196.06|0|24
C|RSP|20260120|15:48:54.167037|S|44|196.06|0|44
C|RSP|20260120|15:50:01.052302|S|14|196.09|0|14
C|RSP|20260120|15:50:01.108918|S|100|196.09|0|100
C|RSP|20260120|15:50:01.108919|S|16|196.09|0|16
C|RSP|20260120|15:50:01.208727|S|16|196.09|0|16
C|RSP|20260120|15:50:01.208727|S|84|196.09|0|84
C|RSP|20260120|15:50:01.208793|S|21|196.09|0|21
C|RSP|20260120|15:50:01.384394|S|38|196.09|0|38
C|RSP|20260120|15:50:01.385512|S|62|196.09|0|62
C|RSP|20260120|15:50:01.896629|S|100|196.065|0|100
C|RSP|20260120|15:50:01.896745|S|100|196.065|0|100
C|RSP|20260120|15:50:17.892689|S|100|196.115|0|100
C|RSP|20260120|15:50:17.894458|S|35|196.12|0|35
C|RSP|20260120|15:50:17.894868|S|45|196.12|0|45
C|RSP|20260120|15:51:22.057859|S|100|196.16|0|100
C|RSP|20260120|15:52:01.899360|S|16|196.11|0|16
C|RSP|20260120|15:52:12.644437|S|100|196.16|0|100
C|RSP|20260120|15:52:50.022442|S|100|196.13|0|100
C|RSP|20260120|15:52:56.211888|S|15|196.12|0|15
C|RSP|20260120|15:53:08.078401|S|100|196.12|0|100
C|RSP|20260120|15:53:30.021718|S|100|196.11|0|100
C|RSP|20260120|15:53:43.409866|S|17|196.08|0|17
C|RSP|20260120|15:53:44.549193|S|75|196.07|0|75
C|RSP|20260120|15:53:51.520299|S|95|196.06|0|95
C|RSP|20260120|15:54:18.376145|S|100|196.02|0|100
C|RSP|20260120|15:54:50.022108|S|100|196.05|0|100
C|RSP|20260120|15:55:00.218574|S|100|196.03|0|100
C|RSP|20260120|15:55:51.221965|S|100|196.08|0|100
C|RSP|20260120|15:56:32.925968|S|100|196.16|0|100
C|RSP|20260120|15:57:00.054473|S|100|196.19|0|100
C|RSP|20260120|15:57:00.054487|S|100|196.19|0|100
C|RSP|20260120|15:57:03.911879|S|100|196.185|0|100
C|RSP|20260120|15:57:03.912873|S|100|196.185|0|100
C|RSP|20260120|15:57:04.841738|S|100|196.18|0|100
C|RSP|20260120|15:57:12.393705|S|100|196.15|0|100
C|RSP|20260120|15:57:24.736739|S|97|196.14|0|97
C|RSP|20260120|15:58:00.013997|S|75|196.09|0|75
C|RSP|20260120|15:58:21.565813|S|15|196.05|0|15
C|RSP|20260120|15:58:48.411532|S|100|196.02|0|100
C|RSP|20260120|15:58:48.522393|S|100|196.02|0|100
C|RSP|20260120|15:58:50.867085|S|100|196.01|0|100
C|RSP|20260120|15:59:01.350164|S|100|195.975|0|100
C|RSP|20260120|15:59:05.214635|S|179|195.97|0|179
C|RSP|20260120|15:59:05.220073|S|100|195.97|0|100
C|RSP|20260120|15:59:22.632676|S|100|195.94|0|100
C|RSP|20260120|15:59:22.950919|S|100|195.94|0|100
C|RSP|20260120|15:59:24.360393|S|100|195.94|0|100
C|RSP|20260120|15:59:25.953786|S|100|195.93|0|100
C|RSP|20260120|15:59:30.413987|S|100|195.94|0|100
C|RSP|20260120|15:59:31.542626|S|100|195.94|0|100
C|RSP|20260120|15:59:48.608336|S|26|196.045|0|26
C|RSP|20260120|15:59:49.568888|S|100|196.045|0|100
C|RSP|20260120|15:59:49.608772|S|100|196.05|0|100
C|RSP|20260120|15:59:50.130387|S|100|196.04|0|100
C|RSP|20260120|15:59:50.150451|S|32|196.04|0|32
C|RSP|20260120|15:59:50.170508|S|11|196.04|0|11
C|RSP|20260120|15:59:50.310907|S|100|196.05|0|100
C|RSP|20260120|15:59:50.688387|S|48|196.045|0|48
C|RSP|20260120|15:59:51.413913|S|33|196.04|0|33
C|RSP|20260120|15:59:55.928728|S|15|196.04|0|15
C|RSP|20260120|15:59:55.928881|S|66|196.04|0|66
C|RSP|20260120|15:59:56.667481|S|37|196.03|0|37
C|RSP|20260120|15:59:57.038099|S|100|196.03|0|100
C|RSP|20260120|15:59:59.054658|S|200|196.065|0|200
C|RSP|20260120|15:59:59.079206|S|189|196.065|0|189
C|RSPG|20260120|09:30:10.179076|S|1|84.83|0|1
C|RSPG|20260120|09:30:10.192637|S|2|84.86|0|2
C|RSPG|20260120|10:41:55.800482|S|200|84.4|0|200
C|RSPG|20260120|13:49:45.361149|S|163|83.65|0|163
C|RSPG|20260120|14:18:55.844934|S|100|83.5|0|100
C|RSPG|20260120|14:30:50.833258|S|200|83.45|0|200
C|RSPH|20260120|14:15:19.038293|S|100|32.62|0|100
C|RSPH|20260120|14:40:18.754328|S|10|32.59|0|10
C|RSPH|20260120|15:00:12.074353|S|100|32.54|0|100
C|RSPH|20260120|15:46:35.182132|S|300|32.56|0|300
C|RSPT|20260120|11:49:44.133498|S|100|46.7|0|100
C|RSPU|20260120|09:38:12.228685|S|10|76.14|0|10
C|RSPU|20260120|09:38:12.228757|S|10|76.14|0|10
C|RSPU|20260120|09:38:12.228827|S|10|76.14|0|10
C|RSPU|20260120|15:02:35.051355|S|100|75.88|0|100
C|RSSE|20260120|11:30:24.929650|S|100|21.76|0|100
C|RSSE|20260120|11:30:33.317102|S|100|21.76|0|100
C|RSSE|20260120|11:30:41.455197|S|6|21.76|0|6
C|RSSE|20260120|11:30:49.514677|S|100|21.76|0|100
C|RSSE|20260120|11:31:04.840432|S|100|21.76|0|100
C|RSSE|20260120|11:31:04.841137|S|6|21.76|0|6
C|RSSE|20260120|11:31:21.763587|S|100|21.76|0|100
C|RSSE|20260120|11:31:21.764331|S|94|21.76|0|94
C|RSSE|20260120|11:31:30.603124|S|12|21.76|0|12
C|RSSE|20260120|11:31:38.305816|S|100|21.75|0|100
C|RSSE|20260120|11:31:38.306797|S|4|21.75|0|4
C|RSSE|20260120|11:31:45.237512|S|100|21.75|0|100
C|RSSE|20260120|11:31:52.756886|S|2|21.75|0|2
C|RSSE|20260120|11:31:58.628809|S|69|21.76|0|69
C|RSSE|20260120|11:32:06.854498|S|100|21.76|0|100
C|RSSE|20260120|11:32:12.830728|S|31|21.76|0|31
C|RSSE|20260120|11:32:27.029008|S|6|21.76|0|6
C|RSSE|20260120|11:33:33.846341|S|100|21.76|0|100
C|RSSE|20260120|11:33:33.847040|S|20|21.76|0|20
C|RSSE|20260120|11:33:47.630876|S|86|21.76|0|86
C|RSSE|20260120|11:33:54.518858|S|100|21.76|0|100
C|RSSE|20260120|11:33:54.519517|S|8|21.76|0|8
C|RSSE|20260120|11:34:00.984573|S|98|21.76|0|98
C|RSSE|20260120|11:34:08.510202|S|154|21.76|0|154
C|RSSE|20260120|11:34:17.183199|S|33|21.76|0|33
C|RSSE|20260120|11:34:47.656610|S|19|21.76|0|19
C|RSSE|20260120|11:34:52.090704|S|8|21.76|0|8
C|RSSE|20260120|11:35:00.530638|S|100|21.76|0|100
C|RSSE|20260120|11:35:00.531303|S|98|21.76|0|98
C|RSSE|20260120|11:35:07.127720|S|70|21.76|0|70
C|RSSE|20260120|11:35:20.026511|S|9|21.76|0|9
C|RSSE|20260120|11:35:27.593967|S|100|21.76|0|100
C|RSSE|20260120|11:35:27.594801|S|27|21.76|0|27
C|RSSE|20260120|11:35:41.593958|S|104|21.76|0|104
C|RSSE|20260120|11:35:48.043707|S|102|21.76|0|102
C|RSSE|20260120|11:38:56.721545|S|78|21.76|0|78
C|RSSE|20260120|11:39:03.446783|S|128|21.76|0|128
C|RSSE|20260120|11:39:14.088791|S|146|21.76|0|146
C|RSSE|20260120|11:39:24.595173|S|60|21.76|0|60
C|RSSE|20260120|11:39:32.527075|S|100|21.76|0|100
C|RSSE|20260120|11:39:32.528021|S|67|21.76|0|67
C|RSSE|20260120|11:39:39.727940|S|39|21.76|0|39
C|RSSE|20260120|11:39:48.528724|S|154|21.76|0|154
C|RSSE|20260120|11:39:54.687685|S|52|21.76|0|52
C|RSSE|20260120|11:41:47.254469|S|100|21.76|0|100
C|RSSE|20260120|11:41:54.828662|S|100|21.76|0|100
C|RSSE|20260120|11:41:54.829394|S|6|21.76|0|6
C|RSSE|20260120|11:42:02.663132|S|177|21.76|0|177
C|RSSE|20260120|11:42:10.689389|S|22|21.75|0|22
C|RSSE|20260120|11:42:18.603353|S|78|21.75|0|78
C|RSSE|20260120|11:42:56.311007|S|100|21.75|0|100
C|RSSE|20260120|11:42:56.311538|S|100|21.75|0|100
C|RSSE|20260120|11:44:19.270220|S|21|21.75|0|21
C|RSSE|20260120|11:44:41.143406|S|79|21.75|0|79
C|RSSE|20260120|11:45:11.239115|S|100|21.75|0|100
C|RSSE|20260120|11:45:24.817861|S|40|21.75|0|40
C|RSSE|20260120|11:45:36.394409|S|42|21.75|0|42
C|RSSE|20260120|11:47:34.575796|S|65|21.75|0|65
C|RSSE|20260120|11:47:48.287476|S|35|21.75|0|35
C|RSSE|20260120|11:48:23.499010|S|31|21.75|0|31
C|RSSE|20260120|11:48:36.953284|S|36|21.75|0|36
C|RSSE|20260120|11:48:43.521959|S|33|21.75|0|33
C|RSSE|20260120|11:49:19.648149|S|22|21.76|0|22
C|RSSE|20260120|11:49:34.659394|S|47|21.76|0|47
C|RSSE|20260120|11:50:28.244695|S|114|21.77|0|114
C|RSSE|20260120|11:56:23.204591|S|77|21.76|0|77
C|RSSE|20260120|11:57:16.810468|S|38|21.76|0|38
C|RSSE|20260120|12:58:20.657176|S|24|21.71|0|24
C|RSSE|20260120|12:58:48.160196|S|35|21.71|0|35
C|RSSE|20260120|12:59:01.042106|S|41|21.71|0|41
C|RSSE|20260120|13:00:06.359338|S|24|21.71|0|24
C|RSSE|20260120|13:00:43.805345|S|100|21.71|0|100
C|RSSE|20260120|13:00:43.805346|S|73|21.71|0|73
C|RSSE|20260120|13:00:49.797551|S|133|21.71|0|133
C|RSSE|20260120|13:01:04.755194|S|36|21.71|0|36
C|RSSE|20260120|13:01:11.481372|S|42|21.71|0|42
C|RSSE|20260120|13:01:25.891580|S|84|21.72|0|84
C|RSSE|20260120|13:01:33.599605|S|122|21.72|0|122
C|RSSL|20260120|15:37:49.855851|S|89|102.98|0|89
C|RSST|20260120|15:48:44.039743|S|200|28.855|0|200
C|RSSX|20260120|10:38:18.948064|S|100|27.49|0|100
C|RTAC|20260120|09:55:29.190494|S|100|10.79|0|100
C|RTO|20260120|10:26:23.721269|S|100|31.03|0|100
C|RTO|20260120|10:26:37.170614|S|100|31.025|0|100
C|RTO|20260120|11:22:07.693996|S|31|31.25|0|31
C|RTO|20260120|13:55:29.390881|S|2|31.41|0|2
C|RTO|20260120|14:28:01.118949|S|100|31.3|0|100
C|RTO|20260120|14:28:01.119005|S|20|31.3|0|20
C|RTO|20260120|15:00:00.030571|S|26|31.4|0|26
C|RTO|20260120|15:11:09.645821|S|140|31.475|0|140
C|RTO|20260120|15:12:40.910923|S|158|31.47|0|158
C|RTO|20260120|15:14:27.923881|S|140|31.515|0|140
C|RTO|20260120|15:15:36.543044|S|100|31.535|0|100
C|RTO|20260120|15:26:53.859241|S|100|31.47|0|100
C|RTO|20260120|15:27:28.572863|S|70|31.46|0|70
C|RTO|20260120|15:29:22.801300|S|100|31.49|0|100
C|RTO|20260120|15:32:31.934117|S|160|31.52|0|160
C|RTO|20260120|15:37:16.806619|S|170|31.53|0|170
C|RTO|20260120|15:38:46.399112|S|16|31.48|0|16
C|RTO|20260120|15:38:46.399237|S|14|31.48|0|14
C|RTO|20260120|15:49:37.631707|S|370|31.505|0|370
C|RTO|20260120|15:50:56.620082|S|190|31.52|0|190
C|RTO|20260120|15:52:35.779657|S|190|31.52|0|190
C|RTO|20260120|15:57:25.807297|S|100|31.5|0|100
C|RTO|20260120|15:57:26.007371|S|150|31.5|0|150
C|RTO|20260120|15:57:26.107465|S|200|31.5|0|200
C|RTO|20260120|15:59:46.681596|S|100|31.53|0|100
C|RTX|20260120|09:30:10.736950|S|3|201.39|0|3
C|RTX|20260120|09:30:10.771727|S|1|201.39|0|1
C|RTX|20260120|09:30:10.776928|S|1|201.39|0|1
C|RTX|20260120|09:30:10.792926|S|1|201.39|0|1
C|RTX|20260120|09:30:10.810641|S|1|201.39|0|1
C|RTX|20260120|09:30:10.815768|S|2|201.39|0|2
C|RTX|20260120|09:30:10.822508|S|1|201.39|0|1
C|RTX|20260120|09:30:10.824669|S|1|201.39|0|1
C|RTX|20260120|09:30:10.826237|S|1|201.39|0|1
C|RTX|20260120|09:30:10.827376|S|1|201.39|0|1
C|RTX|20260120|09:30:10.863622|S|3|201.39|0|3
C|RTX|20260120|09:30:10.868253|S|2|201.39|0|2
C|RTX|20260120|09:30:10.868378|S|3|201.39|0|3
C|RTX|20260120|09:30:10.873155|S|1|201.39|0|1
C|RTX|20260120|09:30:10.878349|S|1|201.39|0|1
C|RTX|20260120|09:30:10.879324|S|1|201.39|0|1
C|RTX|20260120|09:30:10.912605|S|1|201.39|0|1
C|RTX|20260120|09:30:10.926160|S|3|201.39|0|3
C|RTX|20260120|09:30:10.928765|S|5|201.39|0|5
C|RTX|20260120|09:30:10.931559|S|1|201.39|0|1
C|RTX|20260120|09:30:10.934579|S|1|201.39|0|1
C|RTX|20260120|09:30:10.936076|S|1|201.39|0|1
C|RTX|20260120|09:30:10.983633|S|2|201.39|0|2
C|RTX|20260120|09:30:10.986216|S|1|201.39|0|1
C|RTX|20260120|09:30:11.780379|S|1|201.39|0|1
C|RTX|20260120|09:30:11.789450|S|7|201.39|0|7
C|RTX|20260120|09:30:11.797365|S|1|201.39|0|1
C|RTX|20260120|09:30:11.801018|S|1|201.39|0|1
C|RTX|20260120|09:34:05.916265|S|10|202.99|0|10
C|RTX|20260120|09:52:35.722078|S|100|201.92|0|100
C|RTX|20260120|10:40:40.419072|S|1|200.69|0|1
C|RTX|20260120|10:40:40.419211|S|4|200.69|0|4
C|RTX|20260120|10:50:46.497730|S|100|200.18|0|100
C|RTX|20260120|12:13:19.507493|S|1|198.96|0|1
C|RTX|20260120|12:13:27.260159|S|4|198.96|0|4
C|RTX|20260120|12:13:59.223314|S|45|198.95|0|45
C|RTX|20260120|12:14:16.265995|S|5|198.96|0|5
C|RTX|20260120|12:27:36.171103|S|20|198.94|0|20
C|RTX|20260120|12:40:09.262536|S|100|198.63|0|100
C|RTX|20260120|12:50:45.711010|S|100|198.91|0|100
C|RTX|20260120|12:51:23.981983|S|2|198.905|0|2
C|RTX|20260120|12:51:26.957239|S|5|198.86|0|5
C|RTX|20260120|12:51:26.957239|S|145|198.85|0|145
C|RTX|20260120|12:51:26.957265|S|5|198.85|0|5
C|RTX|20260120|15:44:39.001908|S|100|196.93|0|100
C|RTX|20260120|15:51:28.404051|S|100|197.07|0|100
C|RTX|20260120|15:51:28.404051|S|100|197.07|0|100
C|RTX|20260120|15:52:55.760977|S|24|197.09|0|24
C|RTX|20260120|15:53:53.537005|S|100|196.89|0|100
C|RTX|20260120|15:54:26.244428|S|14|196.71|0|14
C|RTX|20260120|15:57:25.653340|S|1|196.57|0|1
C|RTX|20260120|15:57:25.658546|S|128|196.57|0|128
C|RTX|20260120|15:59:15.659628|S|100|196.23|0|100
C|RTX|20260120|15:59:18.216717|S|100|196.16|0|100
C|RTX|20260120|15:59:33.029448|S|100|196.185|0|100
C|RTX|20260120|15:59:34.094121|S|100|196.11|0|100
C|RTX|20260120|15:59:55.247836|S|50|196.29|0|50
C|RTX|20260120|15:59:55.247933|S|100|196.47|0|100
C|RUM|20260120|09:30:11.573723|S|100|5.87|0|100
C|RUM|20260120|10:02:08.758279|S|100|5.88|0|100
C|RUM|20260120|10:15:24.194328|S|100|5.83|0|100
C|RUM|20260120|10:17:19.193629|S|33|5.83|0|33
C|RUM|20260120|10:17:19.193645|S|33|5.83|0|33
C|RUM|20260120|10:17:19.193683|S|34|5.83|0|34
C|RUM|20260120|10:25:49.929520|S|38|5.895|0|38
C|RUM|20260120|10:25:49.929585|S|38|5.895|0|38
C|RUM|20260120|10:25:49.929643|S|24|5.895|0|24
C|RUM|20260120|10:26:16.527817|S|38|5.885|0|38
C|RUM|20260120|10:26:38.704068|S|40|5.89|0|40
C|RUM|20260120|10:26:38.704075|S|40|5.89|0|40
C|RUM|20260120|10:26:38.704125|S|20|5.89|0|20
C|RUM|20260120|10:27:47.379066|S|38|5.895|0|38
C|RUM|20260120|10:27:47.379141|S|38|5.895|0|38
C|RUM|20260120|10:27:47.379202|S|24|5.895|0|24
C|RUM|20260120|10:30:04.517708|S|99|5.89|0|99
C|RUM|20260120|10:30:04.517719|S|1|5.89|0|1
C|RUM|20260120|10:30:09.322416|S|99|5.89|0|99
C|RUM|20260120|10:31:30.223426|S|99|5.9|0|99
C|RUM|20260120|10:31:30.223498|S|1|5.9|0|1
C|RUM|20260120|10:32:11.611135|S|99|5.9|0|99
C|RUM|20260120|10:32:13.006758|S|100|5.9|0|100
C|RUM|20260120|10:33:38.611449|S|99|5.92|0|99
C|RUM|20260120|10:34:37.562334|S|99|5.92|0|99
C|RUM|20260120|10:39:58.166368|S|40|5.88|0|40
C|RUM|20260120|10:39:58.166403|S|40|5.88|0|40
C|RUM|20260120|10:39:58.166417|S|20|5.88|0|20
C|RUM|20260120|10:44:09.428978|S|45|5.9|0|45
C|RUM|20260120|10:45:14.981567|S|54|5.91|0|54
C|RUM|20260120|10:45:15.294289|S|100|5.92|0|100
C|RUM|20260120|10:45:29.636291|S|100|5.915|0|100
C|RUM|20260120|10:45:30.335788|S|100|5.915|0|100
C|RUM|20260120|10:46:00.022460|S|100|5.915|0|100
C|RUM|20260120|10:47:21.772555|S|38|5.92|0|38
C|RUM|20260120|10:47:21.772602|S|40|5.92|0|40
C|RUM|20260120|10:47:21.772621|S|22|5.92|0|22
C|RUM|20260120|10:50:14.440940|S|100|5.91|0|100
C|RUM|20260120|11:02:11.721007|S|78|5.93|0|78
C|RUM|20260120|11:23:01.893368|S|4|5.96|0|4
C|RUM|20260120|11:32:21.250384|S|100|5.97|0|100
C|RUM|20260120|11:32:21.255655|S|100|5.945|0|100
C|RUM|20260120|11:32:21.447250|S|100|5.945|0|100
C|RUM|20260120|11:32:28.650726|S|200|5.935|0|200
C|RUM|20260120|11:32:28.653631|S|200|5.93|0|200
C|RUM|20260120|11:32:28.655510|S|50|5.93|0|50
C|RUM|20260120|11:32:28.655519|S|50|5.93|0|50
C|RUM|20260120|12:11:17.462907|S|94|5.99|0|94
C|RUM|20260120|12:33:08.613794|S|17|5.95|0|17
C|RUM|20260120|13:18:19.057234|S|50|5.96|0|50
C|RUM|20260120|13:19:20.465898|S|100|5.96|0|100
C|RUM|20260120|13:22:36.415772|S|1|5.96|0|1
C|RUM|20260120|13:37:53.617099|S|100|5.92|0|100
C|RUM|20260120|13:40:14.565010|S|100|5.91|0|100
C|RUM|20260120|13:42:37.232722|S|81|5.91|0|81
C|RUM|20260120|13:47:50.634475|S|93|5.905|0|93
C|RUM|20260120|13:48:01.440470|S|93|5.905|0|93
C|RUM|20260120|13:48:01.440470|S|61|5.905|0|61
C|RUM|20260120|13:49:22.279463|S|100|5.9|0|100
C|RUM|20260120|13:56:07.945208|S|100|5.88|0|100
C|RUM|20260120|13:56:52.935741|S|93|5.88|0|93
C|RUM|20260120|14:03:40.341652|S|100|5.9|0|100
C|RUM|20260120|14:06:22.593789|S|93|5.9|0|93
C|RUM|20260120|14:19:35.442285|S|46|5.91|0|46
C|RUM|20260120|14:19:35.442285|S|39|5.91|0|39
C|RUM|20260120|14:20:45.774353|S|76|5.9|0|76
C|RUM|20260120|14:30:42.242013|S|79|5.89|0|79
C|RUM|20260120|14:31:15.062480|S|100|5.86|0|100
C|RUM|20260120|14:31:26.487248|S|100|5.86|0|100
C|RUM|20260120|14:31:41.296244|S|86|5.87|0|86
C|RUM|20260120|14:32:11.215939|S|1|5.86|0|1
C|RUM|20260120|14:33:09.900370|S|16|5.87|0|16
C|RUM|20260120|14:46:33.731504|S|79|5.835|0|79
C|RUM|20260120|14:46:44.661429|S|100|5.84|0|100
C|RUM|20260120|14:46:56.505256|S|4|5.84|0|4
C|RUM|20260120|14:47:32.232797|S|86|5.845|0|86
C|RUM|20260120|15:05:28.010117|S|5|5.83|0|5
C|RUM|20260120|15:07:25.776547|S|100|5.82|0|100
C|RUM|20260120|15:11:09.734281|S|68|5.83|0|68
C|RUM|20260120|15:11:09.734310|S|11|5.83|0|11
C|RUM|20260120|15:15:16.758376|S|93|5.82|0|93
C|RUM|20260120|15:22:24.244954|S|100|5.83|0|100
C|RUM|20260120|15:22:26.656328|S|100|5.83|0|100
C|RUM|20260120|15:30:52.955738|S|100|5.8|0|100
C|RUM|20260120|15:31:08.662789|S|93|5.79|0|93
C|RUM|20260120|15:32:19.537181|S|93|5.795|0|93
C|RUM|20260120|15:36:13.088854|S|192|5.8|0|192
C|RUM|20260120|15:36:13.088912|S|8|5.8|0|8
C|RUM|20260120|15:36:13.105521|S|100|5.8|0|100
C|RUM|20260120|15:36:14.772239|S|8|5.79|0|8
C|RUM|20260120|15:36:14.772239|S|85|5.79|0|85
C|RUM|20260120|15:39:36.071428|S|100|5.79|0|100
C|RUM|20260120|15:39:37.066993|S|22|5.79|0|22
C|RUM|20260120|15:41:19.193648|S|18|5.78|0|18
C|RUM|20260120|15:41:44.380468|S|39|5.79|0|39
C|RUM|20260120|15:41:44.380468|S|14|5.79|0|14
C|RUM|20260120|15:41:47.233829|S|10|5.79|0|10
C|RUM|20260120|15:43:10.854278|S|28|5.78|0|28
C|RUM|20260120|15:44:17.434769|S|15|5.78|0|15
C|RUM|20260120|15:44:40.005436|S|28|5.78|0|28
C|RUM|20260120|15:44:40.005436|S|57|5.78|0|57
C|RUM|20260120|15:44:40.005437|S|15|5.78|0|15
C|RUM|20260120|15:45:53.464691|S|5|5.78|0|5
C|RUM|20260120|15:46:43.777581|S|93|5.77|0|93
C|RUM|20260120|15:49:28.021007|S|23|5.77|0|23
C|RUM|20260120|15:49:50.114554|S|28|5.77|0|28
C|RUM|20260120|15:49:56.166703|S|15|5.78|0|15
C|RUM|20260120|15:50:01.096324|S|172|5.77|0|172
C|RUM|20260120|15:50:24.093553|S|54|5.77|0|54
C|RUM|20260120|15:51:04.229707|S|23|5.77|0|23
C|RUM|20260120|15:51:58.282325|S|6|5.77|0|6
C|RUM|20260120|15:52:30.739985|S|18|5.77|0|18
C|RUM|20260120|15:53:56.749717|S|200|5.75|0|200
C|RUM|20260120|15:55:10.462705|S|62|5.76|0|62
C|RUM|20260120|15:55:14.876331|S|100|5.77|0|100
C|RUM|20260120|15:55:15.300045|S|200|5.765|0|200
C|RUM|20260120|15:55:15.300045|S|200|5.77|0|200
C|RUM|20260120|15:56:14.730885|S|200|5.76|0|200
C|RUM|20260120|15:56:14.773294|S|200|5.76|0|200
C|RUM|20260120|15:57:29.026604|S|600|5.76|0|600
C|RUM|20260120|15:59:10.966447|S|400|5.74|0|400
C|RUM|20260120|15:59:46.409295|S|400|5.75|0|400
C|RUM|20260120|15:59:46.959204|S|400|5.75|0|400
C|RUM|20260120|15:59:47.653877|S|11|5.75|0|11
C|RUM|20260120|15:59:47.857728|S|61|5.74|0|61
C|RUM|20260120|15:59:47.987421|S|91|5.75|0|91
C|RUM|20260120|15:59:48.031220|S|2|5.74|0|2
C|RUM|20260120|15:59:48.062877|S|41|5.74|0|41
C|RUM|20260120|15:59:48.444928|S|76|5.74|0|76
C|RUM|20260120|15:59:50.074343|S|200|5.74|0|200
C|RUM|20260120|15:59:51.079060|S|26|5.745|0|26
C|RUM|20260120|15:59:51.785464|S|33|5.75|0|33
C|RUM|20260120|15:59:54.615020|S|27|5.745|0|27
C|RUN|20260120|09:30:35.441981|S|100|17.42|0|100
C|RUN|20260120|09:31:26.891041|S|103|17.405|0|103
C|RUN|20260120|09:33:43.003082|S|100|16.84|0|100
C|RUN|20260120|09:36:40.958303|S|50|16.86|0|50
C|RUN|20260120|09:36:40.958318|S|150|16.86|0|150
C|RUN|20260120|09:36:42.486869|S|150|16.825|0|150
C|RUN|20260120|09:37:36.595390|S|50|16.805|0|50
C|RUN|20260120|09:37:36.632233|S|100|16.825|0|100
C|RUN|20260120|09:37:36.637438|S|100|16.82|0|100
C|RUN|20260120|09:37:36.713934|S|50|16.83|0|50
C|RUN|20260120|09:37:36.713993|S|50|16.83|0|50
C|RUN|20260120|09:38:34.175515|S|100|17.01|0|100
C|RUN|20260120|09:39:05.275194|E|100|16.98|0|100
C|RUN|20260120|09:39:05.352399|S|50|16.935|0|50
C|RUN|20260120|09:39:05.352462|S|50|16.935|0|50
C|RUN|20260120|09:39:40.046216|S|50|16.93|0|50
C|RUN|20260120|09:41:37.345858|S|28|16.815|0|28
C|RUN|20260120|09:42:04.649432|S|150|16.81|0|150
C|RUN|20260120|09:42:25.608751|S|150|16.78|0|150
C|RUN|20260120|09:42:25.608821|S|50|16.78|0|50
C|RUN|20260120|09:42:25.608902|S|50|16.785|0|50
C|RUN|20260120|09:42:28.875334|S|50|16.785|0|50
C|RUN|20260120|09:43:04.304888|S|150|16.975|0|150
C|RUN|20260120|09:43:04.304948|S|50|16.975|0|50
C|RUN|20260120|09:45:50.409156|S|23|16.8|0|23
C|RUN|20260120|09:45:50.409157|S|100|16.8|0|100
C|RUN|20260120|09:45:50.409175|S|50|16.8|0|50
C|RUN|20260120|09:45:50.409175|S|23|16.8|0|23
C|RUN|20260120|09:45:50.409185|S|23|16.8|0|23
C|RUN|20260120|09:45:50.409202|S|23|16.8|0|23
C|RUN|20260120|09:45:50.409203|S|8|16.8|0|8
C|RUN|20260120|09:47:32.421994|S|50|16.82|0|50
C|RUN|20260120|09:48:16.848255|S|50|16.81|0|50
C|RUN|20260120|09:48:16.848320|S|50|16.81|0|50
C|RUN|20260120|09:48:16.848378|S|50|16.81|0|50
C|RUN|20260120|09:48:16.848435|S|50|16.81|0|50
C|RUN|20260120|09:49:10.991413|S|50|16.815|0|50
C|RUN|20260120|09:52:42.048493|S|50|16.815|0|50
C|RUN|20260120|09:54:21.410293|S|100|16.815|0|100
C|RUN|20260120|10:00:00.012440|S|50|16.765|0|50
C|RUN|20260120|10:00:14.206497|S|50|16.775|0|50
C|RUN|20260120|10:00:14.206509|S|50|16.775|0|50
C|RUN|20260120|10:01:01.710975|S|99|16.87|0|99
C|RUN|20260120|10:16:14.581000|S|83|16.665|0|83
C|RUN|20260120|10:16:14.581044|S|17|16.665|0|17
C|RUN|20260120|10:17:26.006219|S|4|16.52|0|4
C|RUN|20260120|10:18:51.940664|S|100|16.615|0|100
C|RUN|20260120|10:26:31.408473|S|122|16.7|0|122
C|RUN|20260120|10:37:31.730564|S|20|16.73|0|20
C|RUN|20260120|10:38:04.299049|S|79|16.71|0|79
C|RUN|20260120|10:38:13.738453|S|2|16.71|0|2
C|RUN|20260120|10:51:04.617083|S|90|16.76|0|90
C|RUN|20260120|10:52:04.695560|S|100|16.73|0|100
C|RUN|20260120|10:52:04.695610|S|11|16.73|0|11
C|RUN|20260120|10:53:24.673569|S|50|16.72|0|50
C|RUN|20260120|10:57:48.916385|S|90|16.67|0|90
C|RUN|20260120|11:03:34.161854|S|50|16.705|0|50
C|RUN|20260120|11:03:34.161863|S|100|16.705|0|100
C|RUN|20260120|11:03:34.161964|S|50|16.705|0|50
C|RUN|20260120|11:03:34.162053|S|50|16.705|0|50
C|RUN|20260120|11:04:40.429150|S|49|16.7|0|49
C|RUN|20260120|11:05:01.734016|S|49|16.7|0|49
C|RUN|20260120|11:05:10.915807|S|49|16.7|0|49
C|RUN|20260120|11:09:04.031374|S|50|16.67|0|50
C|RUN|20260120|11:09:32.146013|S|55|16.69|0|55
C|RUN|20260120|11:11:06.988583|S|100|16.735|0|100
C|RUN|20260120|11:28:34.876566|S|49|16.72|0|49
C|RUN|20260120|11:44:26.516856|S|100|16.77|0|100
C|RUN|20260120|11:47:44.025107|S|100|16.84|0|100
C|RUN|20260120|11:51:08.242815|S|100|16.88|0|100
C|RUN|20260120|11:51:08.242838|S|13|16.88|0|13
C|RUN|20260120|11:51:08.242865|S|50|16.885|0|50
C|RUN|20260120|11:51:08.243130|S|50|16.885|0|50
C|RUN|20260120|11:51:08.243215|S|10|16.885|0|10
C|RUN|20260120|11:53:38.124872|S|150|17.07|0|150
C|RUN|20260120|11:53:38.124960|S|39|17.07|0|39
C|RUN|20260120|12:01:06.130777|S|110|17.09|0|110
C|RUN|20260120|12:01:37.260464|S|42|17.14|0|42
C|RUN|20260120|12:25:43.406426|S|45|17.17|0|45
C|RUN|20260120|12:30:12.282910|S|100|17.08|0|100
C|RUN|20260120|12:30:12.285459|S|46|17.085|0|46
C|RUN|20260120|12:33:58.070082|S|55|17.09|0|55
C|RUN|20260120|12:37:07.262968|S|45|17.14|0|45
C|RUN|20260120|13:13:42.229045|S|100|17.16|0|100
C|RUN|20260120|13:14:12.008095|S|45|17.16|0|45
C|RUN|20260120|13:17:54.878531|S|20|17.115|0|20
C|RUN|20260120|13:17:54.878543|S|10|17.11|0|10
C|RUN|20260120|13:17:54.878543|S|90|17.115|0|90
C|RUN|20260120|13:17:54.878553|S|10|17.11|0|10
C|RUN|20260120|13:53:13.219804|S|50|16.93|0|50
C|RUN|20260120|14:14:38.978014|S|300|16.75|0|300
C|RUN|20260120|14:26:41.317322|S|90|16.71|0|90
C|RUN|20260120|14:30:57.765115|S|500|16.6|0|500
C|RUN|20260120|14:38:48.035543|S|90|16.62|0|90
C|RUN|20260120|14:43:40.212414|S|49|16.7|0|49
C|RUN|20260120|14:48:06.640990|S|125|16.71|0|125
C|RUN|20260120|14:48:06.641048|S|50|16.71|0|50
C|RUN|20260120|15:30:27.965044|S|100|16.725|0|100
C|RUN|20260120|15:31:41.875912|S|50|16.725|0|50
C|RUN|20260120|15:31:41.875922|S|100|16.725|0|100
C|RUN|20260120|15:31:41.876082|S|50|16.725|0|50
C|RUN|20260120|15:31:41.876193|S|100|16.725|0|100
C|RUN|20260120|15:31:41.876331|S|50|16.72|0|50
C|RUN|20260120|15:31:41.876557|S|60|16.72|0|60
C|RUN|20260120|15:31:41.882446|S|50|16.72|0|50
C|RUN|20260120|15:40:36.173438|S|90|16.66|0|90
C|RUN|20260120|15:40:56.956446|S|37|16.66|0|37
C|RUN|20260120|15:44:18.749617|S|100|16.67|0|100
C|RUN|20260120|15:46:21.015542|S|171|16.72|0|171
C|RUN|20260120|15:50:27.661341|S|100|16.705|0|100
C|RUN|20260120|15:51:14.757449|S|50|16.735|0|50
C|RUN|20260120|15:51:14.757467|S|100|16.735|0|100
C|RUN|20260120|15:51:14.757495|S|40|16.735|0|40
C|RUN|20260120|15:54:40.095318|S|98|16.74|0|98
C|RUN|20260120|15:57:51.089432|S|100|16.755|0|100
C|RUN|20260120|15:58:12.438004|S|48|16.77|0|48
C|RUN|20260120|15:58:12.438131|S|32|16.77|0|32
C|RUN|20260120|15:58:55.057566|S|100|16.785|0|100
C|RUN|20260120|15:59:04.806691|S|100|16.78|0|100
C|RUN|20260120|15:59:04.806692|S|76|16.78|0|76
C|RUN|20260120|15:59:04.808712|S|24|16.78|0|24
C|RUN|20260120|15:59:04.808712|S|83|16.78|0|83
C|RUN|20260120|15:59:04.808894|S|17|16.78|0|17
C|RUN|20260120|15:59:25.040041|S|198|16.775|0|198
C|RUN|20260120|15:59:55.152393|S|100|16.795|0|100
C|RUN|20260120|15:59:55.163234|S|192|16.795|0|192
C|RUSHA|20260120|10:26:31.243864|S|1|61.92|0|1
C|RUSHA|20260120|10:30:15.324089|S|1|61.92|0|1
C|RUSHA|20260120|11:02:13.654661|S|100|62.06|0|100
C|RUSHA|20260120|11:54:36.135011|S|64|62|0|64
C|RUSHA|20260120|12:18:42.382553|S|3|62.18|0|3
C|RUSHA|20260120|15:38:05.543589|S|25|62.44|0|25
C|RVLV|20260120|09:31:50.990098|S|80|29.54|0|80
C|RVLV|20260120|09:37:30.072243|S|75|30.09|0|75
C|RVLV|20260120|10:31:31.721631|S|1|29.46|0|1
C|RVLV|20260120|11:39:10.851063|S|5|29.26|0|5
C|RVLV|20260120|11:50:07.062452|S|75|28.96|0|75
C|RVLV|20260120|12:46:00.739135|S|100|28.71|0|100
C|RVLV|20260120|12:48:40.995111|S|100|28.74|0|100
C|RVLV|20260120|12:53:58.910991|S|25|28.69|0|25
C|RVLV|20260120|13:01:46.202756|S|10|28.73|0|10
C|RVLV|20260120|13:05:24.462024|S|75|28.77|0|75
C|RVLV|20260120|13:19:00.031205|S|27|28.8|0|27
C|RVLV|20260120|13:19:34.923498|S|10|28.81|0|10
C|RVLV|20260120|13:19:34.923499|S|5|28.81|0|5
C|RVLV|20260120|13:33:34.067491|S|2|28.89|0|2
C|RVLV|20260120|13:44:15.494207|S|100|28.78|0|100
C|RVLV|20260120|14:30:27.948744|S|1|28.76|0|1
C|RVLV|20260120|14:57:18.747641|S|3|28.66|0|3
C|RVLV|20260120|14:59:24.411732|S|75|28.69|0|75
C|RVLV|20260120|14:59:24.411733|S|34|28.69|0|34
C|RVLV|20260120|15:56:28.258831|S|75|28.74|0|75
C|RVMD|20260120|09:37:16.888277|S|1|119.26|0|1
C|RVMD|20260120|09:37:36.867323|S|1|119.51|0|1
C|RVMD|20260120|09:46:27.588912|S|100|118.63|0|100
C|RVMD|20260120|09:46:44.327186|S|40|118.39|0|40
C|RVMD|20260120|09:46:59.910687|S|120|118.27|0|120
C|RVMD|20260120|09:46:59.910688|S|120|118.31|0|120
C|RVMD|20260120|09:46:59.910688|S|120|118.29|0|120
C|RVMD|20260120|10:01:31.214021|S|100|117.8|0|100
C|RVMD|20260120|10:02:03.005323|S|100|117.96|0|100
C|RVMD|20260120|10:02:22.966587|S|100|117.85|0|100
C|RVMD|20260120|10:12:59.435571|E|32|118.08|0|32
C|RVMD|20260120|10:12:59.435697|E|10|118.08|0|10
C|RVMD|20260120|10:16:16.619631|E|100|118.07|0|100
C|RVMD|20260120|10:17:15.015714|S|6|118.03|0|6
C|RVMD|20260120|10:17:52.679605|E|200|118.01|0|200
C|RVMD|20260120|10:18:23.619001|E|100|118.03|0|100
C|RVMD|20260120|10:18:46.761537|E|100|118.01|0|100
C|RVMD|20260120|10:26:06.574387|E|27|117.68|0|27
C|RVMD|20260120|10:26:22.461538|E|100|117.77|0|100
C|RVMD|20260120|10:30:12.169400|E|100|117.62|0|100
C|RVMD|20260120|10:30:53.250224|E|171|117.62|0|171
C|RVMD|20260120|10:30:54.190862|E|329|117.62|0|329
C|RVMD|20260120|10:31:09.993427|E|200|117.55|0|200
C|RVMD|20260120|10:32:04.185343|E|100|117.53|0|100
C|RVMD|20260120|10:32:34.758061|S|100|117.51|0|100
C|RVMD|20260120|10:32:47.334885|E|200|117.55|0|200
C|RVMD|20260120|10:33:09.558919|E|100|117.5|0|100
C|RVMD|20260120|10:37:16.058135|S|54|117.42|0|54
C|RVMD|20260120|10:37:16.061650|S|46|117.42|0|46
C|RVMD|20260120|10:40:22.620124|S|99|116.9|0|99
C|RVMD|20260120|10:42:18.420097|S|10|116.38|0|10
C|RVMD|20260120|10:42:21.517224|S|10|116.39|0|10
C|RVMD|20260120|10:42:24.636597|S|10|116.39|0|10
C|RVMD|20260120|10:42:26.083590|S|21|116.38|0|21
C|RVMD|20260120|10:51:01.676817|S|2|116.05|0|2
C|RVMD|20260120|10:51:01.676817|S|13|116.06|0|13
C|RVMD|20260120|10:51:01.676817|S|30|116.03|0|30
C|RVMD|20260120|10:51:48.450257|S|82|116.03|0|82
C|RVMD|20260120|10:51:48.450257|S|15|116.03|0|15
C|RVMD|20260120|10:51:54.821519|S|18|116.03|0|18
C|RVMD|20260120|10:53:44.503926|S|100|115.39|0|100
C|RVMD|20260120|10:58:02.439571|S|50|115.25|0|50
C|RVMD|20260120|11:03:17.382297|S|98|114.68|0|98
C|RVMD|20260120|11:06:56.261289|S|100|114.94|0|100
C|RVMD|20260120|11:08:31.655454|S|44|114.89|0|44
C|RVMD|20260120|11:09:34.156684|S|1|114.85|0|1
C|RVMD|20260120|11:10:16.893947|S|100|114.85|0|100
C|RVMD|20260120|11:10:16.912077|S|98|114.9|0|98
C|RVMD|20260120|11:15:13.310991|S|100|115.03|0|100
C|RVMD|20260120|11:16:36.930327|S|100|114.88|0|100
C|RVMD|20260120|11:16:36.930327|S|100|114.88|0|100
C|RVMD|20260120|11:19:47.459722|S|35|115|0|35
C|RVMD|20260120|11:19:47.459778|S|65|115|0|65
C|RVMD|20260120|11:20:48.532728|S|20|115.01|0|20
C|RVMD|20260120|11:21:06.896518|S|33|114.92|0|33
C|RVMD|20260120|11:21:36.520795|S|48|114.92|0|48
C|RVMD|20260120|11:21:48.906592|S|2|114.93|0|2
C|RVMD|20260120|11:21:48.906593|S|29|114.91|0|29
C|RVMD|20260120|11:21:48.906593|S|17|114.92|0|17
C|RVMD|20260120|11:22:52.073573|S|100|115.08|0|100
C|RVMD|20260120|11:25:47.320755|S|54|115.2|0|54
C|RVMD|20260120|11:27:40.435753|S|45|115.04|0|45
C|RVMD|20260120|11:28:11.178044|S|200|115|0|200
C|RVMD|20260120|12:09:26.706480|S|42|114.38|0|42
C|RVMD|20260120|12:11:04.517650|S|15|114.34|0|15
C|RVMD|20260120|12:11:04.517650|S|4|114.33|0|4
C|RVMD|20260120|12:11:39.890076|S|2|114.41|0|2
C|RVMD|20260120|12:11:39.890077|S|3|114.4|0|3
C|RVMD|20260120|12:11:39.890077|S|15|114.39|0|15
C|RVMD|20260120|12:20:17.401097|S|9|114.55|0|9
C|RVMD|20260120|12:22:10.924325|S|20|114.55|0|20
C|RVMD|20260120|12:22:10.924325|S|33|114.55|0|33
C|RVMD|20260120|12:29:30.677617|S|8|114.72|0|8
C|RVMD|20260120|12:29:50.744850|S|9|114.89|0|9
C|RVMD|20260120|12:29:50.744861|S|8|114.89|0|8
C|RVMD|20260120|12:33:28.887870|S|100|115.2|0|100
C|RVMD|20260120|12:51:03.521433|S|2|115.49|0|2
C|RVMD|20260120|13:33:24.832274|S|52|115.73|0|52
C|RVMD|20260120|13:46:04.045423|S|28|115.17|0|28
C|RVMD|20260120|13:48:09.971296|S|32|115.13|0|32
C|RVMD|20260120|13:55:12.989215|S|70|115.18|0|70
C|RVMD|20260120|13:55:12.989215|S|30|115.16|0|30
C|RVMD|20260120|13:57:42.819168|S|38|115.05|0|38
C|RVMD|20260120|13:58:15.317077|S|1|115.08|0|1
C|RVMD|20260120|14:14:00.713436|S|96|116.01|0|96
C|RVMD|20260120|14:32:19.417921|S|2|115.69|0|2
C|RVMD|20260120|14:37:24.724388|S|1|115.23|0|1
C|RVMD|20260120|14:42:09.878638|S|2|115.48|0|2
C|RVMD|20260120|15:06:13.992628|S|74|115.89|0|74
C|RVMD|20260120|15:06:53.015187|S|20|115.9|0|20
C|RVMD|20260120|15:06:53.015277|S|80|115.9|0|80
C|RVMD|20260120|15:08:04.454957|S|100|115.97|0|100
C|RVMD|20260120|15:10:18.343493|S|54|115.99|0|54
C|RVMD|20260120|15:20:08.582152|S|100|115.73|0|100
C|RVMD|20260120|15:20:56.748882|S|48|115.75|0|48
C|RVMD|20260120|15:23:23.277417|S|1|115.67|0|1
C|RVMD|20260120|15:24:53.601905|S|59|115.6|0|59
C|RVMD|20260120|15:24:53.602353|S|41|115.6|0|41
C|RVMD|20260120|15:24:53.620963|S|100|115.59|0|100
C|RVMD|20260120|15:27:19.049202|S|100|115.75|0|100
C|RVMD|20260120|15:27:45.259427|S|1|115.75|0|1
C|RVMD|20260120|15:28:55.185662|S|1|115.64|0|1
C|RVMD|20260120|15:29:21.647250|S|37|115.7|0|37
C|RVMD|20260120|15:29:21.647530|S|79|115.7|0|79
C|RVMD|20260120|15:29:21.647530|S|13|115.7|0|13
C|RVMD|20260120|15:29:59.979562|S|21|115.7|0|21
C|RVMD|20260120|15:29:59.979563|S|79|115.7|0|79
C|RVMD|20260120|15:32:51.815321|S|83|115.88|0|83
C|RVMD|20260120|15:32:51.815396|S|17|115.88|0|17
C|RVMD|20260120|15:33:58.000613|S|100|115.83|0|100
C|RVMD|20260120|15:36:12.882613|S|100|115.89|0|100
C|RVMD|20260120|15:38:10.326603|S|48|115.91|0|48
C|RVMD|20260120|15:39:58.105683|S|100|116.01|0|100
C|RVMD|20260120|15:39:59.053084|S|100|116.02|0|100
C|RVMD|20260120|15:40:00.032324|S|89|116.02|0|89
C|RVMD|20260120|15:40:03.257567|S|100|116.01|0|100
C|RVMD|20260120|15:43:45.153900|S|2|116.54|0|2
C|RVMD|20260120|15:43:45.153900|S|46|116.53|0|46
C|RVMD|20260120|15:54:23.956578|S|2|116.31|0|2
C|RVMD|20260120|15:54:46.779183|S|100|116.24|0|100
C|RVMD|20260120|15:54:50.768070|S|100|116.15|0|100
C|RVMD|20260120|15:54:50.881715|S|13|116.13|0|13
C|RVMD|20260120|15:55:03.633435|S|2|116.1|0|2
C|RVMD|20260120|15:55:03.633436|S|15|116.11|0|15
C|RVMD|20260120|15:55:58.665828|S|100|116.25|0|100
C|RVMD|20260120|15:56:08.540547|S|57|116.08|0|57
C|RVMD|20260120|15:57:47.946662|S|100|116.16|0|100
C|RVMD|20260120|15:57:47.946851|S|100|116.16|0|100
C|RVNL|20260120|11:26:00.249901|E|80|36.86|0|80
C|RVPH|20260120|10:25:16.316221|S|330|.3472|0|330
C|RVPH|20260120|10:29:22.513977|S|190|.3482|0|190
C|RVPH|20260120|13:36:12.111501|S|100|.3388|0|100
C|RVPH|20260120|13:36:12.112040|S|100|.3388|0|100
C|RVPH|20260120|13:36:12.112869|S|30|.3388|0|30
C|RVPH|20260120|14:20:55.123038|S|100|.33985|0|100
C|RVSB|20260120|10:02:00.276750|S|5|5.055|0|5
C|RVSB|20260120|10:02:00.276768|S|100|5.055|0|100
C|RVSB|20260120|10:02:00.276769|S|5|5.055|0|5
C|RVSB|20260120|11:26:51.416491|S|12|5.09|0|12
C|RVSB|20260120|11:50:14.075314|S|41|5.08|0|41
C|RVSB|20260120|13:22:05.900872|S|41|5.09|0|41
C|RVSB|20260120|13:35:11.801367|S|9|5.08|0|9
C|RVSB|20260120|13:35:28.754275|S|34|5.08|0|34
C|RVSB|20260120|13:35:28.764017|S|57|5.08|0|57
C|RVSB|20260120|15:40:07.523387|S|26|5.1|0|26
C|RVSB|20260120|15:40:46.762483|S|18|5.1|0|18
C|RVSB|20260120|15:50:46.368533|S|9|5.095|0|9
C|RVSB|20260120|15:52:59.230077|S|1|5.08|0|1
C|RVSB|20260120|15:53:50.010528|S|24|5.09|0|24
C|RVSB|20260120|15:58:14.843578|S|16|5.08|0|16
C|RVSB|20260120|15:58:59.542464|S|78|5.08|0|78
C|RVSN|20260120|15:38:58.386209|S|400|.3585|0|400
C|RVT|20260120|10:13:36.986028|S|100|17.2|0|100
C|RVT|20260120|10:20:06.326666|S|150|17.205|0|150
C|RVT|20260120|12:18:29.661869|S|100|17.3|0|100
C|RVT|20260120|12:48:23.312800|S|15|17.185|0|15
C|RVT|20260120|14:52:34.414117|S|100|17.15|0|100
C|RVTY|20260120|09:57:20.538992|S|50|111.24|0|50
C|RVTY|20260120|10:00:51.525325|S|100|111.25|0|100
C|RVTY|20260120|10:33:51.285770|S|75|112.73|0|75
C|RVTY|20260120|10:35:19.559665|S|100|112.83|0|100
C|RVTY|20260120|10:35:19.559711|S|100|112.83|0|100
C|RVTY|20260120|10:40:12.159702|S|122|112.7|0|122
C|RVTY|20260120|10:40:12.159796|S|49|112.7|0|49
C|RVTY|20260120|10:40:12.159796|S|54|112.7|0|54
C|RVTY|20260120|10:40:12.159838|S|103|112.7|0|103
C|RVTY|20260120|10:40:12.159872|S|11|112.7|0|11
C|RVTY|20260120|10:48:22.556424|S|200|112.5|0|200
C|RVTY|20260120|10:55:15.190744|S|89|112.23|0|89
C|RVTY|20260120|10:55:15.291476|S|100|112.19|0|100
C|RVTY|20260120|10:55:42.269870|S|2|112.19|0|2
C|RVTY|20260120|11:20:05.015710|S|100|112.47|0|100
C|RVTY|20260120|11:20:05.015710|S|100|112.46|0|100
C|RVTY|20260120|11:22:29.498098|S|100|112.27|0|100
C|RVTY|20260120|11:23:38.910335|S|100|112.14|0|100
C|RVTY|20260120|11:24:01.181031|S|100|112.19|0|100
C|RVTY|20260120|11:24:19.468235|S|53|112.05|0|53
C|RVTY|20260120|11:24:19.468377|S|47|112.05|0|47
C|RVTY|20260120|11:24:59.472826|S|1|112.07|0|1
C|RVTY|20260120|11:25:49.419283|S|5|112.07|0|5
C|RVTY|20260120|11:25:49.419283|S|95|112.06|0|95
C|RVTY|20260120|11:25:49.419362|S|5|112.06|0|5
C|RVTY|20260120|12:22:41.189506|S|100|112.73|0|100
C|RVTY|20260120|12:23:31.473778|S|66|112.72|0|66
C|RVTY|20260120|12:30:40.605196|S|88|112.54|0|88
C|RVTY|20260120|12:30:40.605265|S|12|112.54|0|12
C|RVTY|20260120|12:35:05.551680|S|100|112.44|0|100
C|RVTY|20260120|12:35:10.363677|S|100|112.43|0|100
C|RVTY|20260120|12:42:05.869678|S|1|112.43|0|1
C|RVTY|20260120|12:45:25.465229|S|1|112.46|0|1
C|RVTY|20260120|12:45:25.465229|S|99|112.45|0|99
C|RVTY|20260120|13:17:39.261880|S|7|112.21|0|7
C|RVTY|20260120|13:18:36.534625|S|1|112.14|0|1
C|RVTY|20260120|13:19:34.683323|S|5|112.14|0|5
C|RVTY|20260120|13:19:43.679206|S|17|112.14|0|17
C|RVTY|20260120|13:19:43.679215|S|3|112.14|0|3
C|RVTY|20260120|13:33:28.454859|S|100|112.38|0|100
C|RVTY|20260120|13:33:29.803786|S|100|112.37|0|100
C|RVTY|20260120|13:58:12.428219|S|34|111.61|0|34
C|RVTY|20260120|13:58:12.428276|S|17|111.61|0|17
C|RVTY|20260120|13:58:12.428299|S|17|111.61|0|17
C|RVTY|20260120|13:58:12.428308|S|32|111.61|0|32
C|RVTY|20260120|14:09:00.952839|S|100|111.87|0|100
C|RVTY|20260120|14:09:00.962300|S|16|111.92|0|16
C|RVTY|20260120|14:09:11.670020|S|100|111.89|0|100
C|RVTY|20260120|14:09:11.670020|S|46|111.89|0|46
C|RVTY|20260120|14:09:11.670028|S|20|111.89|0|20
C|RVTY|20260120|14:09:11.670104|S|34|111.89|0|34
C|RVTY|20260120|14:09:29.462423|S|100|111.94|0|100
C|RVTY|20260120|14:11:35.232893|S|100|111.95|0|100
C|RVTY|20260120|14:11:40.039028|S|30|111.96|0|30
C|RVTY|20260120|14:11:43.358238|S|77|111.96|0|77
C|RVTY|20260120|14:12:24.926662|S|100|111.98|0|100
C|RVTY|20260120|14:14:24.604639|S|8|111.82|0|8
C|RVTY|20260120|14:14:50.996009|S|100|111.78|0|100
C|RVTY|20260120|14:15:02.043359|S|100|111.69|0|100
C|RVTY|20260120|14:18:48.385249|S|1|111.59|0|1
C|RVTY|20260120|14:18:48.389513|S|100|111.52|0|100
C|RVTY|20260120|14:22:29.844578|S|60|111.68|0|60
C|RVTY|20260120|14:22:47.960401|S|6|111.6|0|6
C|RVTY|20260120|14:24:51.501047|S|6|111.63|0|6
C|RVTY|20260120|14:25:30.140762|S|6|111.63|0|6
C|RVTY|20260120|14:25:42.970631|S|6|111.63|0|6
C|RVTY|20260120|14:26:12.762744|S|6|111.63|0|6
C|RVTY|20260120|14:27:15.859187|S|30|111.63|0|30
C|RVTY|20260120|14:27:53.576251|S|14|111.65|0|14
C|RVTY|20260120|14:30:09.680920|S|14|111.69|0|14
C|RVTY|20260120|14:30:09.681193|S|100|111.69|0|100
C|RVTY|20260120|14:30:09.682149|S|10|111.69|0|10
C|RVTY|20260120|14:30:09.682155|S|7|111.69|0|7
C|RVTY|20260120|14:30:09.682182|S|69|111.69|0|69
C|RVTY|20260120|14:30:56.450307|S|10|111.6|0|10
C|RVTY|20260120|14:42:47.147082|S|17|111.38|0|17
C|RVTY|20260120|14:42:47.147082|S|1|111.43|0|1
C|RVTY|20260120|14:42:47.147100|S|36|111.38|0|36
C|RVTY|20260120|14:42:47.147117|S|5|111.38|0|5
C|RVTY|20260120|14:42:47.147189|S|20|111.38|0|20
C|RVTY|20260120|14:42:47.147337|S|1|111.38|0|1
C|RVTY|20260120|14:42:47.147337|S|22|111.38|0|22
C|RVTY|20260120|14:48:13.651711|S|1|111.23|0|1
C|RVTY|20260120|14:48:13.652199|S|99|111.23|0|99
C|RVTY|20260120|14:50:05.632148|S|1|111.31|0|1
C|RVTY|20260120|14:51:26.399223|S|10|111.25|0|10
C|RVTY|20260120|14:51:26.399343|S|90|111.25|0|90
C|RVTY|20260120|14:51:26.399343|S|1|111.25|0|1
C|RVTY|20260120|14:56:12.799743|S|50|111.59|0|50
C|RVTY|20260120|14:56:12.799743|S|1|111.63|0|1
C|RVTY|20260120|14:56:12.799743|S|49|111.57|0|49
C|RVTY|20260120|14:56:12.799928|S|1|111.57|0|1
C|RVTY|20260120|14:56:12.799935|S|1|111.57|0|1
C|RVTY|20260120|14:56:12.799966|S|49|111.57|0|49
C|RVTY|20260120|14:57:00.572210|S|100|111.55|0|100
C|RVTY|20260120|15:06:13.887717|S|200|111.8|0|200
C|RVTY|20260120|15:06:13.907364|S|10|111.78|0|10
C|RVTY|20260120|15:06:13.990819|S|90|111.78|0|90
C|RVTY|20260120|15:06:23.683704|S|55|111.74|0|55
C|RVTY|20260120|15:06:23.683768|S|45|111.74|0|45
C|RVTY|20260120|15:06:23.910010|S|55|111.73|0|55
C|RVTY|20260120|15:06:35.822376|S|4|111.7|0|4
C|RVTY|20260120|15:10:33.649013|S|100|111.88|0|100
C|RVTY|20260120|15:12:04.752882|S|57|111.87|0|57
C|RVTY|20260120|15:12:55.579767|S|3|111.775|0|3
C|RVTY|20260120|15:13:24.076348|S|98|111.86|0|98
C|RVTY|20260120|15:22:00.841862|S|100|112.09|0|100
C|RVTY|20260120|15:22:04.218882|S|100|112.09|0|100
C|RVTY|20260120|15:23:47.936685|S|100|112.05|0|100
C|RVTY|20260120|15:25:17.035230|S|100|112.06|0|100
C|RVTY|20260120|15:25:17.035230|S|100|112.06|0|100
C|RVTY|20260120|15:26:22.484665|S|52|112.04|0|52
C|RVTY|20260120|15:27:16.622536|S|100|112.2|0|100
C|RVTY|20260120|15:27:16.622585|S|10|112.19|0|10
C|RVTY|20260120|15:27:16.622981|S|90|112.19|0|90
C|RVTY|20260120|15:30:53.734687|S|99|112.3|0|99
C|RVTY|20260120|15:30:53.734943|S|1|112.3|0|1
C|RVTY|20260120|15:32:35.546846|S|100|112.45|0|100
C|RVTY|20260120|15:33:27.972904|S|73|112.48|0|73
C|RVTY|20260120|15:33:27.973011|S|27|112.48|0|27
C|RVTY|20260120|15:34:01.002098|S|100|112.46|0|100
C|RVTY|20260120|15:35:05.776156|S|100|112.45|0|100
C|RVTY|20260120|15:41:11.742304|S|84|112.29|0|84
C|RVTY|20260120|15:41:11.742351|S|89|112.29|0|89
C|RVTY|20260120|15:44:23.580377|S|12|112.22|0|12
C|RVTY|20260120|15:44:23.582056|S|79|112.21|0|79
C|RVTY|20260120|15:44:23.582056|S|100|112.21|0|100
C|RVTY|20260120|15:44:23.582056|S|100|112.22|0|100
C|RVTY|20260120|15:44:23.582224|S|11|112.21|0|11
C|RVTY|20260120|15:44:23.582538|S|89|112.21|0|89
C|RVTY|20260120|15:45:00.010625|S|50|112.3|0|50
C|RVTY|20260120|15:45:00.010626|S|50|112.3|0|50
C|RVTY|20260120|15:46:01.968735|S|17|112.26|0|17
C|RVTY|20260120|15:46:01.968825|S|6|112.26|0|6
C|RVTY|20260120|15:46:01.969070|S|50|112.26|0|50
C|RVTY|20260120|15:46:01.969145|S|27|112.26|0|27
C|RVTY|20260120|15:46:01.969145|S|39|112.26|0|39
C|RVTY|20260120|15:46:01.969153|S|61|112.26|0|61
C|RVTY|20260120|15:46:54.320866|S|17|112.29|0|17
C|RVTY|20260120|15:47:04.725263|S|29|112.31|0|29
C|RVTY|20260120|15:47:12.728924|S|17|112.29|0|17
C|RVTY|20260120|15:47:12.729491|S|10|112.28|0|10
C|RVTY|20260120|15:47:33.229255|S|99|112.35|0|99
C|RVTY|20260120|15:49:40.104686|S|100|112.3|0|100
C|RVTY|20260120|15:49:40.104765|S|100|112.29|0|100
C|RVTY|20260120|15:49:54.328859|S|50|112.28|0|50
C|RVTY|20260120|15:49:54.328859|S|140|112.27|0|140
C|RVTY|20260120|15:49:54.328859|S|10|112.28|0|10
C|RVTY|20260120|15:49:54.329410|S|50|112.25|0|50
C|RVTY|20260120|15:49:54.329411|S|50|112.25|0|50
C|RVTY|20260120|15:49:54.329492|S|25|112.25|0|25
C|RVTY|20260120|15:49:55.448220|S|60|112.25|0|60
C|RVTY|20260120|15:51:15.503956|S|159|112.37|0|159
C|RVTY|20260120|15:51:15.503956|S|100|112.37|0|100
C|RVTY|20260120|15:52:33.166541|S|152|112.37|0|152
C|RVTY|20260120|15:53:02.156458|S|100|112.31|0|100
C|RVTY|20260120|15:53:42.650889|S|26|112.26|0|26
C|RVTY|20260120|15:54:39.017847|S|200|112.18|0|200
C|RVTY|20260120|15:55:43.454821|S|100|112.11|0|100
C|RVTY|20260120|15:55:49.916982|S|58|112.145|0|58
C|RVTY|20260120|15:56:07.631545|S|50|112.11|0|50
C|RVTY|20260120|15:56:07.631545|S|25|112.12|0|25
C|RVTY|20260120|15:56:15.217846|S|50|112.11|0|50
C|RVTY|20260120|15:56:15.539602|S|100|112.125|0|100
C|RVTY|20260120|15:56:22.111694|S|69|112.09|0|69
C|RVTY|20260120|15:56:23.375372|S|11|112.09|0|11
C|RVTY|20260120|15:57:20.486020|S|94|112.02|0|94
C|RVTY|20260120|15:57:34.585375|S|10|111.99|0|10
C|RVTY|20260120|15:57:34.585376|S|8|111.98|0|8
C|RVTY|20260120|15:57:41.735824|S|92|111.99|0|92
C|RVTY|20260120|15:57:48.729553|S|86|111.98|0|86
C|RVTY|20260120|15:58:02.223520|S|100|111.91|0|100
C|RVTY|20260120|15:58:06.366988|S|5|111.9|0|5
C|RVTY|20260120|15:58:07.429134|S|5|111.9|0|5
C|RVTY|20260120|15:58:07.429134|S|26|111.89|0|26
C|RVTY|20260120|15:58:09.596909|S|40|111.89|0|40
C|RVTY|20260120|15:58:14.532776|S|200|111.89|0|200
C|RVTY|20260120|15:58:25.937436|S|100|111.85|0|100
C|RVTY|20260120|15:58:26.554622|S|100|111.84|0|100
C|RVTY|20260120|15:58:36.380524|S|92|111.84|0|92
C|RVTY|20260120|15:58:36.583411|S|8|111.84|0|8
C|RVTY|20260120|15:59:00.297964|S|19|112.04|0|19
C|RVTY|20260120|15:59:01.822538|S|81|112.04|0|81
C|RVTY|20260120|15:59:09.459837|S|2|111.99|0|2
C|RVTY|20260120|15:59:14.378187|S|3|111.97|0|3
C|RVTY|20260120|15:59:22.876284|S|3|111.97|0|3
C|RVTY|20260120|15:59:22.876284|S|97|111.97|0|97
C|RVTY|20260120|15:59:47.768888|S|35|111.955|0|35
C|RVTY|20260120|15:59:48.088868|S|30|111.92|0|30
C|RVTY|20260120|15:59:48.396324|S|1|111.92|0|1
C|RVTY|20260120|15:59:48.499657|S|2|111.92|0|2
C|RVTY|20260120|15:59:48.779448|S|4|111.91|0|4
C|RVTY|20260120|15:59:48.780668|S|171|111.91|0|171
C|RVTY|20260120|15:59:48.795425|S|2|111.91|0|2
C|RVTY|20260120|15:59:49.086133|S|4|111.91|0|4
C|RVTY|20260120|15:59:49.267410|S|19|111.91|0|19
C|RVTY|20260120|15:59:49.937664|S|49|111.92|0|49
C|RVTY|20260120|15:59:52.164394|S|100|111.89|0|100
C|RVTY|20260120|15:59:52.164394|S|100|111.88|0|100
C|RVTY|20260120|15:59:52.472799|S|11|111.89|0|11
C|RVTY|20260120|15:59:53.544649|S|100|111.88|0|100
C|RWAY|20260120|13:09:04.785592|S|10|9.25|0|10
C|RWAY|20260120|15:59:10.779611|S|86|9.22|0|86
C|RWL|20260120|10:35:59.733175|S|100|117.5|0|100
C|RWL|20260120|11:07:55.842709|S|100|117.31|0|100
C|RWL|20260120|11:16:26.633108|S|69|117.39|0|69
C|RWL|20260120|14:01:01.934831|S|43|116.74|0|43
C|RWL|20260120|15:35:09.010190|S|102|116.45|0|102
C|RWL|20260120|15:35:09.011290|S|48|116.45|0|48
C|RWM|20260120|09:49:43.954808|S|200|15.38|0|200
C|RWM|20260120|09:51:18.884154|S|100|15.37|0|100
C|RWM|20260120|09:58:11.874180|S|100|15.38|0|100
C|RWM|20260120|10:00:00.753408|S|100|15.37|0|100
C|RWM|20260120|10:04:00.472116|S|100|15.4|0|100
C|RWM|20260120|10:04:41.708022|S|100|15.39|0|100
C|RWM|20260120|10:07:38.324148|S|400|15.4|0|400
C|RWM|20260120|10:07:38.324148|S|100|15.4|0|100
C|RWM|20260120|10:07:38.324299|S|100|15.4|0|100
C|RWM|20260120|10:07:38.324347|S|200|15.4|0|200
C|RWM|20260120|10:07:38.324571|S|100|15.4|0|100
C|RWM|20260120|10:07:38.324612|S|100|15.4|0|100
C|RWM|20260120|10:07:38.325857|S|100|15.4|0|100
C|RWM|20260120|10:07:38.332495|S|500|15.4|0|500
C|RWM|20260120|10:51:22.036142|S|100|15.31|0|100
C|RWM|20260120|11:03:59.515373|S|200|15.32|0|200
C|RWM|20260120|11:42:24.220560|S|100|15.28|0|100
C|RWM|20260120|11:45:37.009380|S|100|15.28|0|100
C|RWM|20260120|12:06:00.706012|S|2000|15.26|0|2000
C|RWM|20260120|12:31:37.835471|S|100|15.3|0|100
C|RWM|20260120|12:33:53.920172|S|2500|15.32|0|2500
C|RWM|20260120|14:00:39.934287|S|100|15.36|0|100
C|RWM|20260120|14:02:02.029438|S|200|15.37|0|200
C|RWM|20260120|14:07:31.694105|S|48|15.35|0|48
C|RWM|20260120|14:20:49.475957|S|200|15.37|0|200
C|RWM|20260120|14:24:05.581170|S|200|15.38|0|200
C|RWM|20260120|14:25:34.553391|S|200|15.38|0|200
C|RWM|20260120|14:52:00.781714|S|100|15.41|0|100
C|RWM|20260120|15:03:32.742054|S|200|15.39|0|200
C|RWM|20260120|15:23:01.749683|S|100|15.39|0|100
C|RWM|20260120|15:24:27.982140|S|300|15.39|0|300
C|RWM|20260120|15:36:57.753968|S|100|15.38|0|100
C|RWM|20260120|15:55:32.022342|S|1550|15.39|0|1550
C|RWM|20260120|15:59:46.699499|S|100|15.395|0|100
C|RWO|20260120|15:59:00.063431|S|77|46.34|0|77
C|RWO|20260120|15:59:00.064419|S|23|46.34|0|23
C|RWO|20260120|15:59:00.064419|S|77|46.35|0|77
C|RWO|20260120|15:59:46.844115|S|100|46.35|0|100
C|RWT|20260120|10:33:35.076113|S|6|5.79|0|6
C|RWT|20260120|10:43:46.275404|S|6|5.78|0|6
C|RWT|20260120|10:57:12.909658|S|20|5.76|0|20
C|RWT|20260120|10:57:52.698611|S|10|5.77|0|10
C|RWT|20260120|10:59:02.931693|S|20|5.76|0|20
C|RWT|20260120|10:59:16.955354|S|100|5.755|0|100
C|RWT|20260120|11:01:16.938269|S|100|5.74|0|100
C|RWT|20260120|11:01:16.938269|S|6|5.74|0|6
C|RWT|20260120|11:02:04.908735|S|18|5.745|0|18
C|RWT|20260120|11:02:05.097133|S|18|5.745|0|18
C|RWT|20260120|11:19:03.986430|S|100|5.77|0|100
C|RWT|20260120|11:21:22.343833|S|36|5.77|0|36
C|RWT|20260120|11:30:45.392351|S|1|5.765|0|1
C|RWT|20260120|11:53:05.073891|S|61|5.76|0|61
C|RWT|20260120|12:04:18.525829|S|6|5.76|0|6
C|RWT|20260120|12:05:31.230354|S|12|5.77|0|12
C|RWT|20260120|12:21:04.912030|S|100|5.76|0|100
C|RWT|20260120|12:23:35.093471|S|100|5.76|0|100
C|RWT|20260120|12:29:48.311623|S|100|5.765|0|100
C|RWT|20260120|12:30:14.511518|S|92|5.76|0|92
C|RWT|20260120|12:32:14.054483|S|12|5.76|0|12
C|RWT|20260120|12:32:14.054483|S|6|5.76|0|6
C|RWT|20260120|12:32:29.985476|S|100|5.75|0|100
C|RWT|20260120|12:37:16.537576|S|1|5.76|0|1
C|RWT|20260120|12:39:40.067568|S|12|5.76|0|12
C|RWT|20260120|12:39:40.067569|S|88|5.76|0|88
C|RWT|20260120|12:42:56.837046|S|100|5.76|0|100
C|RWT|20260120|12:44:57.767922|S|8|5.76|0|8
C|RWT|20260120|12:45:05.051717|S|12|5.76|0|12
C|RWT|20260120|12:55:03.053688|S|25|5.77|0|25
C|RWT|20260120|12:55:03.053688|S|75|5.77|0|75
C|RWT|20260120|13:09:53.778787|S|12|5.79|0|12
C|RWT|20260120|13:17:44.612871|S|99|5.78|0|99
C|RWT|20260120|13:17:44.612871|S|1|5.78|0|1
C|RWT|20260120|13:20:06.395954|S|100|5.79|0|100
C|RWT|20260120|13:20:07.340963|S|6|5.78|0|6
C|RWT|20260120|13:20:48.545891|S|8|5.78|0|8
C|RWT|20260120|13:22:57.520439|S|100|5.78|0|100
C|RWT|20260120|13:25:58.215635|S|100|5.77|0|100
C|RWT|20260120|13:27:59.749961|S|38|5.77|0|38
C|RWT|20260120|13:27:59.750650|S|62|5.77|0|62
C|RWT|20260120|13:31:55.372768|S|80|5.775|0|80
C|RWT|20260120|13:31:55.372914|S|20|5.775|0|20
C|RWT|20260120|13:33:14.904694|S|16|5.77|0|16
C|RWT|20260120|13:33:14.904694|S|84|5.77|0|84
C|RWT|20260120|13:33:57.593358|S|100|5.77|0|100
C|RWT|20260120|13:34:07.069102|S|24|5.77|0|24
C|RWT|20260120|13:36:39.863732|S|100|5.76|0|100
C|RWT|20260120|13:36:44.469229|S|100|5.76|0|100
C|RWT|20260120|13:42:30.000667|S|24|5.765|0|24
C|RWT|20260120|13:42:30.001586|S|24|5.765|0|24
C|RWT|20260120|13:43:13.332726|S|100|5.76|0|100
C|RWT|20260120|13:43:15.325692|S|100|5.76|0|100
C|RWT|20260120|13:43:40.097253|S|20|5.75|0|20
C|RWT|20260120|13:43:59.749753|S|12|5.76|0|12
C|RWT|20260120|13:43:59.749754|S|24|5.76|0|24
C|RWT|20260120|13:44:13.953785|S|52|5.76|0|52
C|RWT|20260120|13:46:06.475625|S|1|5.76|0|1
C|RWT|20260120|13:46:06.475625|S|18|5.76|0|18
C|RWT|20260120|13:46:15.433053|S|18|5.76|0|18
C|RWT|20260120|13:46:17.314497|S|18|5.76|0|18
C|RWT|20260120|13:49:21.186353|S|100|5.76|0|100
C|RWT|20260120|13:54:18.671100|S|6|5.76|0|6
C|RWT|20260120|13:54:26.691962|S|4|5.75|0|4
C|RWT|20260120|13:57:00.279224|S|100|5.76|0|100
C|RWT|20260120|14:13:24.156055|S|24|5.77|0|24
C|RWT|20260120|14:17:23.610615|S|18|5.77|0|18
C|RWT|20260120|14:17:23.610615|S|100|5.77|0|100
C|RWT|20260120|14:29:06.658679|S|63|5.775|0|63
C|RWT|20260120|14:29:06.658746|S|37|5.775|0|37
C|RWT|20260120|14:30:30.401241|S|21|5.77|0|21
C|RWT|20260120|14:34:56.242171|S|48|5.77|0|48
C|RWT|20260120|14:38:42.078702|S|6|5.775|0|6
C|RWT|20260120|14:38:42.078762|S|6|5.775|0|6
C|RWT|20260120|14:38:42.078789|S|88|5.775|0|88
C|RWT|20260120|14:38:42.078820|S|6|5.78|0|6
C|RWT|20260120|14:42:47.034436|S|12|5.78|0|12
C|RWT|20260120|14:52:06.356496|S|6|5.78|0|6
C|RWT|20260120|15:15:43.243958|S|100|5.775|0|100
C|RWT|20260120|15:16:06.501330|S|6|5.77|0|6
C|RWT|20260120|15:35:02.904375|S|100|5.765|0|100
C|RWT|20260120|15:38:31.895107|S|4|5.76|0|4
C|RWT|20260120|15:38:31.895107|S|96|5.76|0|96
C|RWT|20260120|15:38:31.895325|S|4|5.76|0|4
C|RWT|20260120|15:38:31.895325|S|96|5.76|0|96
C|RWT|20260120|15:38:31.895435|S|4|5.76|0|4
C|RWT|20260120|15:38:36.307746|S|4|5.76|0|4
C|RWT|20260120|15:39:23.515532|S|100|5.76|0|100
C|RWT|20260120|15:45:12.839891|S|18|5.745|0|18
C|RWT|20260120|15:45:32.457852|S|18|5.745|0|18
C|RWT|20260120|15:46:14.321561|S|18|5.74|0|18
C|RWT|20260120|15:46:45.775786|S|3|5.74|0|3
C|RWT|20260120|15:50:57.715588|S|100|5.73|0|100
C|RWT|20260120|15:51:00.070443|S|364|5.725|0|364
C|RWT|20260120|15:51:00.070503|S|300|5.725|0|300
C|RWT|20260120|15:51:00.070520|S|364|5.725|0|364
C|RWT|20260120|15:51:00.070575|S|102|5.725|0|102
C|RWT|20260120|15:52:32.055151|S|5|5.72|0|5
C|RWT|20260120|15:52:43.949965|S|100|5.72|0|100
C|RWT|20260120|15:52:50.668417|S|5|5.72|0|5
C|RWT|20260120|15:54:16.964275|S|100|5.725|0|100
C|RWT|20260120|15:54:26.349204|S|100|5.725|0|100
C|RWT|20260120|15:54:44.263782|S|10|5.72|0|10
C|RWT|20260120|15:58:17.065844|S|3|5.74|0|3
C|RWT|20260120|15:58:17.065844|S|3|5.74|0|3
C|RWT|20260120|15:59:10.628443|S|22|5.73|0|22
C|RWT|20260120|15:59:23.657695|S|22|5.735|0|22
C|RWT|20260120|15:59:48.550746|S|81|5.735|0|81
C|RWT|20260120|15:59:50.698001|S|100|5.73|0|100
C|RXO|20260120|10:16:28.405779|S|83|14.68|0|83
C|RXO|20260120|10:16:28.405786|S|17|14.68|0|17
C|RXO|20260120|10:53:39.633087|S|5|14.855|0|5
C|RXO|20260120|11:04:27.834950|S|118|14.875|0|118
C|RXO|20260120|11:13:11.028953|S|10|14.92|0|10
C|RXO|20260120|11:14:20.431339|S|10|14.89|0|10
C|RXO|20260120|11:20:15.814131|S|200|14.78|0|200
C|RXO|20260120|11:20:15.814131|S|62|14.78|0|62
C|RXO|20260120|12:10:17.618476|S|1|14.65|0|1
C|RXO|20260120|13:35:06.865348|S|14|14.62|0|14
C|RXO|20260120|13:35:06.865374|S|14|14.62|0|14
C|RXO|20260120|13:35:06.865375|S|22|14.62|0|22
C|RXO|20260120|15:07:13.906166|S|130|14.51|0|130
C|RXO|20260120|15:10:14.336546|S|1|14.54|0|1
C|RXO|20260120|15:17:52.210019|S|5|14.57|0|5
C|RXO|20260120|15:30:26.205170|S|2|14.59|0|2
C|RXO|20260120|15:45:05.132357|S|18|14.58|0|18
C|RXO|20260120|15:45:05.132607|S|100|14.58|0|100
C|RXO|20260120|15:50:38.299178|S|19|14.53|0|19
C|RXO|20260120|15:50:42.640413|S|100|14.54|0|100
C|RXO|20260120|15:59:00.910466|S|100|14.645|0|100
C|RXO|20260120|15:59:02.017141|S|100|14.645|0|100
C|RXO|20260120|15:59:04.644529|S|100|14.645|0|100
C|RXO|20260120|15:59:50.441099|S|5|14.63|0|5
C|RXO|20260120|15:59:53.035272|S|20|14.635|0|20
C|RXO|20260120|15:59:53.306816|S|6|14.635|0|6
C|RXO|20260120|15:59:53.542259|S|39|14.63|0|39
C|RXO|20260120|15:59:53.846400|S|78|14.63|0|78
C|RXO|20260120|15:59:53.958167|S|30|14.63|0|30
C|RXRX|20260120|09:30:46.694227|S|100|4.44|0|100
C|RXRX|20260120|09:30:56.096027|S|300|4.44|0|300
C|RXRX|20260120|09:31:14.494468|S|200|4.45|0|200
C|RXRX|20260120|09:31:39.808166|S|200|4.43|0|200
C|RXRX|20260120|09:31:52.231868|S|100|4.43|0|100
C|RXRX|20260120|09:32:11.002693|S|142|4.42|0|142
C|RXRX|20260120|09:33:43.306521|S|100|4.41|0|100
C|RXRX|20260120|09:34:02.309409|S|3|4.41|0|3
C|RXRX|20260120|09:35:25.628297|S|100|4.44|0|100
C|RXRX|20260120|09:35:54.653050|S|200|4.43|0|200
C|RXRX|20260120|09:35:55.447570|S|200|4.43|0|200
C|RXRX|20260120|09:35:58.429645|S|200|4.43|0|200
C|RXRX|20260120|09:36:04.009503|S|47|4.44|0|47
C|RXRX|20260120|09:36:13.336080|S|200|4.44|0|200
C|RXRX|20260120|09:36:14.290229|S|100|4.44|0|100
C|RXRX|20260120|09:36:27.041256|S|200|4.45|0|200
C|RXRX|20260120|09:37:02.614189|S|50|4.46|0|50
C|RXRX|20260120|09:37:07.360197|S|100|4.46|0|100
C|RXRX|20260120|09:37:10.641843|S|200|4.46|0|200
C|RXRX|20260120|09:44:40.082646|S|71|4.51|0|71
C|RXRX|20260120|09:45:15.348951|S|100|4.49|0|100
C|RXRX|20260120|09:47:44.713313|S|6|4.495|0|6
C|RXRX|20260120|09:47:51.366075|S|58|4.48|0|58
C|RXRX|20260120|09:49:46.539864|S|100|4.495|0|100
C|RXRX|20260120|09:50:00.118430|S|100|4.495|0|100
C|RXRX|20260120|09:50:07.690482|S|100|4.495|0|100
C|RXRX|20260120|09:50:07.691367|S|1730|4.495|0|1730
C|RXRX|20260120|09:50:07.947164|S|100|4.495|0|100
C|RXRX|20260120|09:50:12.119390|S|100|4.49|0|100
C|RXRX|20260120|09:53:53.136660|S|1|4.49|0|1
C|RXRX|20260120|09:53:53.136660|S|2|4.49|0|2
C|RXRX|20260120|09:53:53.136660|S|2|4.49|0|2
C|RXRX|20260120|09:54:24.190775|S|100|4.49|0|100
C|RXRX|20260120|09:54:29.063072|S|3|4.49|0|3
C|RXRX|20260120|09:55:41.144269|S|100|4.48|0|100
C|RXRX|20260120|09:55:49.456962|S|100|4.49|0|100
C|RXRX|20260120|09:56:21.249211|S|1|4.49|0|1
C|RXRX|20260120|09:56:30.027755|S|199|4.49|0|199
C|RXRX|20260120|09:56:30.027755|S|100|4.49|0|100
C|RXRX|20260120|09:59:46.833020|S|1|4.49|0|1
C|RXRX|20260120|10:01:56.622296|S|300|4.48|0|300
C|RXRX|20260120|10:02:08.725786|S|400|4.48|0|400
C|RXRX|20260120|10:02:32.552987|S|272|4.49|0|272
C|RXRX|20260120|10:02:32.553250|S|100|4.49|0|100
C|RXRX|20260120|10:03:01.680691|S|1|4.48|0|1
C|RXRX|20260120|10:04:53.662210|S|100|4.48|0|100
C|RXRX|20260120|10:05:31.091235|S|100|4.48|0|100
C|RXRX|20260120|10:05:42.397213|S|100|4.48|0|100
C|RXRX|20260120|10:05:51.017010|S|75|4.49|0|75
C|RXRX|20260120|10:06:28.905888|S|47|4.485|0|47
C|RXRX|20260120|10:07:19.811212|S|100|4.46|0|100
C|RXRX|20260120|10:07:19.920111|S|100|4.46|0|100
C|RXRX|20260120|10:07:21.908835|S|281|4.47|0|281
C|RXRX|20260120|10:07:24.002879|S|100|4.46|0|100
C|RXRX|20260120|10:07:25.270512|S|100|4.46|0|100
C|RXRX|20260120|10:07:33.001102|S|100|4.45|0|100
C|RXRX|20260120|10:07:37.802003|S|100|4.45|0|100
C|RXRX|20260120|10:07:52.020461|S|100|4.45|0|100
C|RXRX|20260120|10:07:55.275114|S|100|4.45|0|100
C|RXRX|20260120|10:08:02.520839|S|600|4.455|0|600
C|RXRX|20260120|10:08:02.520858|S|766|4.455|0|766
C|RXRX|20260120|10:08:02.520858|S|600|4.455|0|600
C|RXRX|20260120|10:08:02.520917|S|184|4.455|0|184
C|RXRX|20260120|10:08:02.520967|S|600|4.46|0|600
C|RXRX|20260120|10:08:02.865569|S|100|4.45|0|100
C|RXRX|20260120|10:08:03.266550|S|100|4.45|0|100
C|RXRX|20260120|10:08:07.670608|S|100|4.45|0|100
C|RXRX|20260120|10:08:08.296275|S|100|4.45|0|100
C|RXRX|20260120|10:08:09.404223|S|100|4.45|0|100
C|RXRX|20260120|10:08:17.346599|S|100|4.44|0|100
C|RXRX|20260120|10:08:17.887949|S|100|4.44|0|100
C|RXRX|20260120|10:08:18.999894|S|100|4.44|0|100
C|RXRX|20260120|10:08:45.122067|S|500|4.44|0|500
C|RXRX|20260120|10:08:45.122067|S|100|4.44|0|100
C|RXRX|20260120|10:08:52.046644|S|100|4.43|0|100
C|RXRX|20260120|10:08:53.056758|S|100|4.43|0|100
C|RXRX|20260120|10:09:03.976199|S|100|4.43|0|100
C|RXRX|20260120|10:09:30.552852|S|300|4.43|0|300
C|RXRX|20260120|10:09:30.552863|S|300|4.43|0|300
C|RXRX|20260120|10:09:30.552909|S|300|4.43|0|300
C|RXRX|20260120|10:09:30.552942|S|150|4.43|0|150
C|RXRX|20260120|10:09:30.554700|S|100|4.43|0|100
C|RXRX|20260120|10:09:30.568535|S|47|4.43|0|47
C|RXRX|20260120|10:09:31.057266|S|500|4.43|0|500
C|RXRX|20260120|10:09:32.321641|S|500|4.43|0|500
C|RXRX|20260120|10:09:33.321982|S|500|4.43|0|500
C|RXRX|20260120|10:09:34.943093|S|500|4.43|0|500
C|RXRX|20260120|10:09:43.652593|S|100|4.42|0|100
C|RXRX|20260120|10:10:41.008112|S|100|4.41|0|100
C|RXRX|20260120|10:10:41.008840|S|100|4.41|0|100
C|RXRX|20260120|10:10:41.382220|S|100|4.41|0|100
C|RXRX|20260120|10:10:41.403406|S|100|4.41|0|100
C|RXRX|20260120|10:10:41.425241|S|100|4.41|0|100
C|RXRX|20260120|10:11:01.927277|S|100|4.41|0|100
C|RXRX|20260120|10:11:10.576530|S|700|4.42|0|700
C|RXRX|20260120|10:11:16.720105|S|200|4.42|0|200
C|RXRX|20260120|10:11:16.720112|S|100|4.42|0|100
C|RXRX|20260120|10:11:16.720174|S|100|4.42|0|100
C|RXRX|20260120|10:11:24.887126|S|7|4.41|0|7
C|RXRX|20260120|10:11:24.887126|S|100|4.41|0|100
C|RXRX|20260120|10:11:34.868042|S|2|4.41|0|2
C|RXRX|20260120|10:11:34.868042|S|100|4.41|0|100
C|RXRX|20260120|10:11:50.509136|S|100|4.41|0|100
C|RXRX|20260120|10:12:00.604274|S|100|4.41|0|100
C|RXRX|20260120|10:12:06.501629|S|4|4.41|0|4
C|RXRX|20260120|10:13:02.086250|S|1|4.42|0|1
C|RXRX|20260120|10:14:54.499854|S|75|4.42|0|75
C|RXRX|20260120|10:15:00.214734|S|3|4.42|0|3
C|RXRX|20260120|10:15:00.214735|S|5|4.42|0|5
C|RXRX|20260120|10:15:44.499953|S|5|4.42|0|5
C|RXRX|20260120|10:15:44.499953|S|3|4.42|0|3
C|RXRX|20260120|10:15:44.499954|S|5|4.42|0|5
C|RXRX|20260120|10:15:44.499954|S|5|4.42|0|5
C|RXRX|20260120|10:15:44.499954|S|1|4.42|0|1
C|RXRX|20260120|10:15:53.055444|S|50|4.43|0|50
C|RXRX|20260120|10:16:15.574870|S|100|4.42|0|100
C|RXRX|20260120|10:16:15.574870|S|4|4.42|0|4
C|RXRX|20260120|10:16:15.574870|S|6|4.42|0|6
C|RXRX|20260120|10:16:15.574871|S|1|4.42|0|1
C|RXRX|20260120|10:16:20.285740|S|100|4.42|0|100
C|RXRX|20260120|10:16:59.094550|S|100|4.44|0|100
C|RXRX|20260120|10:16:59.094550|S|400|4.44|0|400
C|RXRX|20260120|10:16:59.094551|S|100|4.45|0|100
C|RXRX|20260120|10:16:59.094735|S|100|4.44|0|100
C|RXRX|20260120|10:16:59.094754|S|300|4.44|0|300
C|RXRX|20260120|10:16:59.094769|S|100|4.44|0|100
C|RXRX|20260120|10:17:59.540345|S|1|4.43|0|1
C|RXRX|20260120|10:18:13.008465|S|100|4.425|0|100
C|RXRX|20260120|10:18:45.584813|S|958|4.425|0|958
C|RXRX|20260120|10:18:45.584825|S|500|4.425|0|500
C|RXRX|20260120|10:20:45.273225|S|300|4.42|0|300
C|RXRX|20260120|10:21:06.417299|S|100|4.425|0|100
C|RXRX|20260120|10:21:06.419971|S|100|4.425|0|100
C|RXRX|20260120|10:21:39.600375|S|100|4.43|0|100
C|RXRX|20260120|10:21:42.149164|S|100|4.43|0|100
C|RXRX|20260120|10:22:11.719026|S|10|4.45|0|10
C|RXRX|20260120|10:22:23.527446|S|22|4.45|0|22
C|RXRX|20260120|10:22:39.943234|S|40|4.47|0|40
C|RXRX|20260120|10:22:40.528046|S|15|4.47|0|15
C|RXRX|20260120|10:22:43.421723|S|100|4.47|0|100
C|RXRX|20260120|10:23:27.696933|S|5|4.47|0|5
C|RXRX|20260120|10:23:27.696933|S|10|4.47|0|10
C|RXRX|20260120|10:23:28.281832|S|12|4.47|0|12
C|RXRX|20260120|10:23:28.520847|S|600|4.48|0|600
C|RXRX|20260120|10:23:28.520847|S|100|4.48|0|100
C|RXRX|20260120|10:23:33.056412|S|296|4.485|0|296
C|RXRX|20260120|10:23:33.777851|S|296|4.485|0|296
C|RXRX|20260120|10:23:38.504899|S|1|4.49|0|1
C|RXRX|20260120|10:23:54.217049|S|5|4.49|0|5
C|RXRX|20260120|10:24:32.709743|S|15|4.485|0|15
C|RXRX|20260120|10:24:32.709821|S|15|4.485|0|15
C|RXRX|20260120|10:24:32.709835|S|2000|4.485|0|2000
C|RXRX|20260120|10:24:32.710051|S|15|4.49|0|15
C|RXRX|20260120|10:24:32.710051|S|54|4.49|0|54
C|RXRX|20260120|10:24:32.710051|S|350|4.485|0|350
C|RXRX|20260120|10:24:39.502533|S|100|4.485|0|100
C|RXRX|20260120|10:25:31.795747|S|6|4.49|0|6
C|RXRX|20260120|10:25:31.795778|S|394|4.49|0|394
C|RXRX|20260120|10:25:31.813076|S|500|4.49|0|500
C|RXRX|20260120|10:25:41.793791|S|100|4.485|0|100
C|RXRX|20260120|10:26:55.926250|S|300|4.48|0|300
C|RXRX|20260120|10:27:04.482958|S|100|4.47|0|100
C|RXRX|20260120|10:28:30.248615|S|200|4.48|0|200
C|RXRX|20260120|10:31:21.608935|S|100|4.5|0|100
C|RXRX|20260120|10:31:21.608936|S|100|4.5|0|100
C|RXRX|20260120|10:31:44.725378|S|30|4.51|0|30
C|RXRX|20260120|10:31:44.725378|S|100|4.51|0|100
C|RXRX|20260120|10:32:01.515881|S|231|4.495|0|231
C|RXRX|20260120|10:32:01.537894|S|231|4.495|0|231
C|RXRX|20260120|10:32:21.148802|S|90|4.5|0|90
C|RXRX|20260120|10:32:21.148811|S|20|4.5|0|20
C|RXRX|20260120|10:32:31.844667|S|10|4.5|0|10
C|RXRX|20260120|10:32:40.159967|S|15|4.5|0|15
C|RXRX|20260120|10:34:20.113919|S|10|4.51|0|10
C|RXRX|20260120|10:34:53.814329|S|1198|4.525|0|1198
C|RXRX|20260120|10:34:54.061056|S|1198|4.525|0|1198
C|RXRX|20260120|10:35:13.856063|S|574|4.51|0|574
C|RXRX|20260120|10:35:16.848540|S|600|4.51|0|600
C|RXRX|20260120|10:35:19.674610|S|600|4.51|0|600
C|RXRX|20260120|10:35:19.674610|S|100|4.51|0|100
C|RXRX|20260120|10:35:38.930848|S|100|4.51|0|100
C|RXRX|20260120|10:36:05.113520|S|18|4.5|0|18
C|RXRX|20260120|10:36:05.113521|S|82|4.5|0|82
C|RXRX|20260120|10:36:05.113647|S|200|4.5|0|200
C|RXRX|20260120|10:36:05.136880|S|174|4.5|0|174
C|RXRX|20260120|10:37:45.021831|S|219|4.51|0|219
C|RXRX|20260120|10:38:07.239468|S|400|4.51|0|400
C|RXRX|20260120|10:38:18.418812|S|15|4.52|0|15
C|RXRX|20260120|10:38:18.418812|S|15|4.52|0|15
C|RXRX|20260120|10:38:32.989554|S|400|4.53|0|400
C|RXRX|20260120|10:38:32.989574|S|400|4.53|0|400
C|RXRX|20260120|10:41:03.393766|S|100|4.515|0|100
C|RXRX|20260120|10:43:51.012044|S|400|4.52|0|400
C|RXRX|20260120|10:43:51.012044|S|100|4.52|0|100
C|RXRX|20260120|10:44:03.180630|S|500|4.52|0|500
C|RXRX|20260120|10:45:24.410650|S|100|4.51|0|100
C|RXRX|20260120|10:45:24.410650|S|100|4.51|0|100
C|RXRX|20260120|10:45:30.214553|S|100|4.51|0|100
C|RXRX|20260120|10:45:34.326140|S|100|4.51|0|100
C|RXRX|20260120|10:46:42.140238|S|177|4.51|0|177
C|RXRX|20260120|10:48:10.312572|S|18|4.51|0|18
C|RXRX|20260120|10:48:10.745972|S|100|4.51|0|100
C|RXRX|20260120|10:48:10.757843|S|100|4.51|0|100
C|RXRX|20260120|10:49:42.516012|S|12|4.51|0|12
C|RXRX|20260120|10:51:51.111053|S|35|4.5|0|35
C|RXRX|20260120|10:52:48.449379|S|100|4.5|0|100
C|RXRX|20260120|10:52:48.449380|S|100|4.5|0|100
C|RXRX|20260120|10:55:13.479513|S|299|4.5|0|299
C|RXRX|20260120|10:58:42.788707|S|300|4.51|0|300
C|RXRX|20260120|10:59:20.736820|S|300|4.51|0|300
C|RXRX|20260120|11:00:57.667507|S|5|4.52|0|5
C|RXRX|20260120|11:02:05.097142|S|1|4.51|0|1
C|RXRX|20260120|11:02:05.097142|S|1|4.51|0|1
C|RXRX|20260120|11:02:05.097142|S|1|4.51|0|1
C|RXRX|20260120|11:02:21.046388|S|1|4.51|0|1
C|RXRX|20260120|11:02:56.225691|S|200|4.51|0|200
C|RXRX|20260120|11:03:03.018046|S|1|4.5|0|1
C|RXRX|20260120|11:03:06.003027|S|100|4.5|0|100
C|RXRX|20260120|11:04:27.757742|S|1|4.5|0|1
C|RXRX|20260120|11:05:52.021247|S|100|4.49|0|100
C|RXRX|20260120|11:06:49.716285|S|100|4.51|0|100
C|RXRX|20260120|11:07:21.152650|S|9|4.51|0|9
C|RXRX|20260120|11:07:48.127834|S|191|4.51|0|191
C|RXRX|20260120|11:07:49.134588|S|191|4.51|0|191
C|RXRX|20260120|11:07:51.637332|S|191|4.51|0|191
C|RXRX|20260120|11:07:54.801357|S|191|4.51|0|191
C|RXRX|20260120|11:07:56.147636|S|191|4.51|0|191
C|RXRX|20260120|11:09:06.016956|S|1|4.5|0|1
C|RXRX|20260120|11:09:06.016956|S|100|4.5|0|100
C|RXRX|20260120|11:09:06.016956|S|1|4.5|0|1
C|RXRX|20260120|11:10:47.981774|S|1|4.5|0|1
C|RXRX|20260120|11:10:47.981774|S|100|4.5|0|100
C|RXRX|20260120|11:10:47.981774|S|1|4.5|0|1
C|RXRX|20260120|11:12:39.314593|S|1|4.52|0|1
C|RXRX|20260120|11:12:39.314593|S|99|4.52|0|99
C|RXRX|20260120|11:12:48.631330|S|100|4.52|0|100
C|RXRX|20260120|11:12:50.659991|S|100|4.52|0|100
C|RXRX|20260120|11:13:19.106727|S|1|4.52|0|1
C|RXRX|20260120|11:13:19.657432|S|100|4.52|0|100
C|RXRX|20260120|11:13:46.265298|S|1|4.51|0|1
C|RXRX|20260120|11:13:46.265298|S|1|4.51|0|1
C|RXRX|20260120|11:13:46.265298|S|1|4.51|0|1
C|RXRX|20260120|11:14:04.287070|S|100|4.51|0|100
C|RXRX|20260120|11:14:04.287070|S|1|4.51|0|1
C|RXRX|20260120|11:14:20.436040|S|1|4.51|0|1
C|RXRX|20260120|11:14:37.187123|S|4|4.51|0|4
C|RXRX|20260120|11:15:37.891840|S|100|4.51|0|100
C|RXRX|20260120|11:16:19.047545|S|93|4.51|0|93
C|RXRX|20260120|11:16:19.047545|S|1|4.51|0|1
C|RXRX|20260120|11:16:19.047545|S|1|4.51|0|1
C|RXRX|20260120|11:16:19.047546|S|107|4.51|0|107
C|RXRX|20260120|11:16:29.754254|S|93|4.51|0|93
C|RXRX|20260120|11:16:29.754255|S|7|4.51|0|7
C|RXRX|20260120|11:16:57.921876|S|100|4.51|0|100
C|RXRX|20260120|11:16:57.921877|S|100|4.51|0|100
C|RXRX|20260120|11:16:57.921877|S|100|4.51|0|100
C|RXRX|20260120|11:16:57.921877|S|1|4.51|0|1
C|RXRX|20260120|11:17:01.712445|S|100|4.51|0|100
C|RXRX|20260120|11:17:40.814981|S|1|4.51|0|1
C|RXRX|20260120|11:17:40.814981|S|1|4.51|0|1
C|RXRX|20260120|11:17:44.485122|S|100|4.52|0|100
C|RXRX|20260120|11:18:32.284072|S|300|4.51|0|300
C|RXRX|20260120|11:18:33.073461|S|1|4.51|0|1
C|RXRX|20260120|11:18:33.073461|S|1|4.51|0|1
C|RXRX|20260120|11:18:33.073462|S|1|4.51|0|1
C|RXRX|20260120|11:18:33.073462|S|1|4.51|0|1
C|RXRX|20260120|11:18:49.276443|S|300|4.51|0|300
C|RXRX|20260120|11:22:32.242328|S|267|4.53|0|267
C|RXRX|20260120|11:22:32.242361|S|267|4.53|0|267
C|RXRX|20260120|11:23:01.893375|S|1|4.52|0|1
C|RXRX|20260120|11:23:01.893375|S|1|4.52|0|1
C|RXRX|20260120|11:23:01.893376|S|1|4.52|0|1
C|RXRX|20260120|11:23:01.893376|S|2|4.52|0|2
C|RXRX|20260120|11:23:01.893376|S|1|4.52|0|1
C|RXRX|20260120|11:24:19.594269|S|99|4.51|0|99
C|RXRX|20260120|11:24:19.594269|S|1|4.51|0|1
C|RXRX|20260120|11:24:19.609755|S|33|4.51|0|33
C|RXRX|20260120|11:24:19.609755|S|1|4.51|0|1
C|RXRX|20260120|11:26:00.736491|S|18|4.52|0|18
C|RXRX|20260120|11:26:13.933194|S|100|4.51|0|100
C|RXRX|20260120|11:26:19.461930|S|100|4.51|0|100
C|RXRX|20260120|11:26:19.852258|S|1|4.51|0|1
C|RXRX|20260120|11:30:27.153009|S|100|4.53|0|100
C|RXRX|20260120|11:33:02.418365|S|1|4.53|0|1
C|RXRX|20260120|11:33:45.091422|S|500|4.535|0|500
C|RXRX|20260120|11:34:59.770947|S|100|4.53|0|100
C|RXRX|20260120|11:34:59.792923|S|100|4.53|0|100
C|RXRX|20260120|11:35:00.534704|S|100|4.54|0|100
C|RXRX|20260120|11:35:14.561003|S|100|4.53|0|100
C|RXRX|20260120|11:35:14.561003|S|4|4.53|0|4
C|RXRX|20260120|11:35:15.639370|S|100|4.53|0|100
C|RXRX|20260120|11:35:18.721345|S|100|4.53|0|100
C|RXRX|20260120|11:35:40.004591|S|100|4.545|0|100
C|RXRX|20260120|11:36:54.717641|S|1|4.53|0|1
C|RXRX|20260120|11:38:00.243027|S|100|4.535|0|100
C|RXRX|20260120|11:38:01.827408|S|101|4.535|0|101
C|RXRX|20260120|11:38:09.552449|S|100|4.54|0|100
C|RXRX|20260120|11:38:09.552449|S|370|4.54|0|370
C|RXRX|20260120|11:38:19.689149|S|1|4.53|0|1
C|RXRX|20260120|11:38:30.756599|S|1|4.53|0|1
C|RXRX|20260120|11:39:48.995381|S|100|4.54|0|100
C|RXRX|20260120|11:40:42.660764|S|1|4.52|0|1
C|RXRX|20260120|11:40:42.660765|S|100|4.52|0|100
C|RXRX|20260120|11:40:42.662026|S|100|4.52|0|100
C|RXRX|20260120|11:41:47.204861|S|1|4.51|0|1
C|RXRX|20260120|11:41:47.204861|S|100|4.51|0|100
C|RXRX|20260120|11:41:50.048379|S|100|4.51|0|100
C|RXRX|20260120|11:41:55.425524|S|100|4.51|0|100
C|RXRX|20260120|11:43:01.005337|S|100|4.51|0|100
C|RXRX|20260120|11:43:01.005337|S|10|4.51|0|10
C|RXRX|20260120|11:44:55.544842|S|100|4.52|0|100
C|RXRX|20260120|11:45:50.213177|S|500|4.52|0|500
C|RXRX|20260120|11:46:06.181624|S|98|4.51|0|98
C|RXRX|20260120|11:46:43.005239|S|2|4.515|0|2
C|RXRX|20260120|11:47:04.347055|S|2|4.51|0|2
C|RXRX|20260120|11:47:08.611640|S|100|4.51|0|100
C|RXRX|20260120|11:47:08.611640|S|1|4.51|0|1
C|RXRX|20260120|11:47:50.724849|S|90|4.51|0|90
C|RXRX|20260120|11:48:53.484891|S|100|4.51|0|100
C|RXRX|20260120|11:51:44.640105|S|100|4.52|0|100
C|RXRX|20260120|11:51:44.640106|S|100|4.52|0|100
C|RXRX|20260120|11:51:53.189857|S|100|4.51|0|100
C|RXRX|20260120|11:51:56.126474|S|100|4.51|0|100
C|RXRX|20260120|11:51:56.211663|S|100|4.51|0|100
C|RXRX|20260120|11:51:58.958301|S|100|4.51|0|100
C|RXRX|20260120|11:51:58.981541|S|100|4.51|0|100
C|RXRX|20260120|11:52:00.644589|S|100|4.51|0|100
C|RXRX|20260120|11:52:02.363011|S|22|4.51|0|22
C|RXRX|20260120|11:52:02.556190|S|78|4.51|0|78
C|RXRX|20260120|11:52:06.949083|S|47|4.51|0|47
C|RXRX|20260120|11:53:57.033948|S|100|4.51|0|100
C|RXRX|20260120|11:53:57.034693|S|1|4.51|0|1
C|RXRX|20260120|11:54:05.557329|S|100|4.51|0|100
C|RXRX|20260120|11:55:13.111705|S|6|4.51|0|6
C|RXRX|20260120|11:55:13.553363|S|300|4.51|0|300
C|RXRX|20260120|11:55:41.278034|S|50|4.5|0|50
C|RXRX|20260120|11:55:41.278034|S|50|4.5|0|50
C|RXRX|20260120|11:58:12.071476|S|17|4.53|0|17
C|RXRX|20260120|12:00:12.877807|S|100|4.52|0|100
C|RXRX|20260120|12:00:24.675057|S|1|4.52|0|1
C|RXRX|20260120|12:01:17.251126|S|300|4.54|0|300
C|RXRX|20260120|12:01:18.536125|S|400|4.54|0|400
C|RXRX|20260120|12:01:51.889295|S|400|4.54|0|400
C|RXRX|20260120|12:01:51.889295|S|100|4.54|0|100
C|RXRX|20260120|12:02:23.275307|S|49|4.535|0|49
C|RXRX|20260120|12:02:55.114340|S|100|4.53|0|100
C|RXRX|20260120|12:06:00.007149|S|100|4.53|0|100
C|RXRX|20260120|12:06:00.007149|S|1|4.53|0|1
C|RXRX|20260120|12:06:06.659108|S|100|4.53|0|100
C|RXRX|20260120|12:09:06.184997|S|100|4.53|0|100
C|RXRX|20260120|12:09:53.543119|S|10|4.52|0|10
C|RXRX|20260120|12:09:57.642039|S|1|4.52|0|1
C|RXRX|20260120|12:11:27.126768|S|100|4.53|0|100
C|RXRX|20260120|12:11:39.882974|S|100|4.53|0|100
C|RXRX|20260120|12:13:11.929284|S|100|4.53|0|100
C|RXRX|20260120|12:13:48.772116|S|10|4.53|0|10
C|RXRX|20260120|12:14:00.714728|S|90|4.53|0|90
C|RXRX|20260120|12:14:48.032856|S|4|4.53|0|4
C|RXRX|20260120|12:17:39.816514|S|45|4.54|0|45
C|RXRX|20260120|12:18:11.273623|S|100|4.54|0|100
C|RXRX|20260120|12:18:33.031170|S|100|4.54|0|100
C|RXRX|20260120|12:19:15.416469|S|1|4.54|0|1
C|RXRX|20260120|12:19:15.416469|S|100|4.54|0|100
C|RXRX|20260120|12:19:17.389989|S|100|4.54|0|100
C|RXRX|20260120|12:19:18.987205|S|100|4.54|0|100
C|RXRX|20260120|12:19:22.288022|S|100|4.54|0|100
C|RXRX|20260120|12:19:42.461862|S|100|4.54|0|100
C|RXRX|20260120|12:19:49.519637|S|100|4.54|0|100
C|RXRX|20260120|12:19:50.736317|S|100|4.54|0|100
C|RXRX|20260120|12:19:51.801115|S|100|4.54|0|100
C|RXRX|20260120|12:19:54.256753|S|100|4.54|0|100
C|RXRX|20260120|12:24:06.178283|S|4|4.535|0|4
C|RXRX|20260120|12:27:00.924075|S|1|4.53|0|1
C|RXRX|20260120|12:27:00.924075|S|100|4.53|0|100
C|RXRX|20260120|12:27:21.046015|S|1|4.53|0|1
C|RXRX|20260120|12:27:35.207166|S|100|4.525|0|100
C|RXRX|20260120|12:27:35.324240|S|100|4.525|0|100
C|RXRX|20260120|12:27:35.325081|S|100|4.525|0|100
C|RXRX|20260120|12:29:18.534610|S|100|4.53|0|100
C|RXRX|20260120|12:29:47.615235|S|2|4.525|0|2
C|RXRX|20260120|12:30:02.058902|S|7|4.54|0|7
C|RXRX|20260120|12:30:04.690669|S|1|4.52|0|1
C|RXRX|20260120|12:30:04.690805|S|1|4.52|0|1
C|RXRX|20260120|12:30:04.690958|S|1|4.52|0|1
C|RXRX|20260120|12:30:08.827995|S|500|4.52|0|500
C|RXRX|20260120|12:30:13.621382|S|1499|4.505|0|1499
C|RXRX|20260120|12:30:13.621446|S|1621|4.505|0|1621
C|RXRX|20260120|12:30:36.714779|S|100|4.51|0|100
C|RXRX|20260120|12:32:33.640737|S|600|4.51|0|600
C|RXRX|20260120|12:32:33.640758|S|600|4.51|0|600
C|RXRX|20260120|12:33:13.545174|S|700|4.51|0|700
C|RXRX|20260120|12:36:08.589770|S|999|4.51|0|999
C|RXRX|20260120|12:36:24.082677|S|100|4.51|0|100
C|RXRX|20260120|12:36:25.181519|S|1000|4.51|0|1000
C|RXRX|20260120|12:36:51.178123|S|700|4.51|0|700
C|RXRX|20260120|12:36:51.178195|S|100|4.51|0|100
C|RXRX|20260120|12:36:51.178195|S|500|4.51|0|500
C|RXRX|20260120|12:36:51.178218|S|310|4.51|0|310
C|RXRX|20260120|12:36:51.178590|S|100|4.51|0|100
C|RXRX|20260120|12:37:59.067967|S|200|4.51|0|200
C|RXRX|20260120|12:38:32.384460|S|960|4.52|0|960
C|RXRX|20260120|12:38:32.384461|S|40|4.52|0|40
C|RXRX|20260120|12:39:12.058587|S|1|4.51|0|1
C|RXRX|20260120|12:39:12.058588|S|8|4.51|0|8
C|RXRX|20260120|12:40:44.158781|S|200|4.52|0|200
C|RXRX|20260120|12:41:52.856967|S|100|4.51|0|100
C|RXRX|20260120|12:42:09.923437|S|1|4.51|0|1
C|RXRX|20260120|12:42:09.923437|S|76|4.51|0|76
C|RXRX|20260120|12:47:48.364175|S|42|4.5|0|42
C|RXRX|20260120|12:50:02.892953|S|100|4.5|0|100
C|RXRX|20260120|12:50:02.893051|S|200|4.5|0|200
C|RXRX|20260120|12:50:02.893052|S|100|4.5|0|100
C|RXRX|20260120|12:50:02.893052|S|3|4.5|0|3
C|RXRX|20260120|12:50:02.893052|S|1|4.5|0|1
C|RXRX|20260120|12:50:03.273826|S|100|4.5|0|100
C|RXRX|20260120|12:50:10.840501|S|100|4.5|0|100
C|RXRX|20260120|12:50:13.759213|S|100|4.5|0|100
C|RXRX|20260120|12:50:49.536844|S|100|4.5|0|100
C|RXRX|20260120|12:50:56.863407|S|100|4.5|0|100
C|RXRX|20260120|12:51:48.139080|S|18|4.51|0|18
C|RXRX|20260120|12:52:03.362574|S|100|4.5|0|100
C|RXRX|20260120|12:52:03.362575|S|200|4.5|0|200
C|RXRX|20260120|12:52:03.362575|S|1|4.5|0|1
C|RXRX|20260120|12:53:32.332116|S|34|4.51|0|34
C|RXRX|20260120|12:53:32.332380|S|100|4.51|0|100
C|RXRX|20260120|12:54:26.790865|S|94|4.51|0|94
C|RXRX|20260120|12:55:03.053665|S|71|4.51|0|71
C|RXRX|20260120|12:55:03.053666|S|19|4.51|0|19
C|RXRX|20260120|12:55:03.053666|S|1|4.51|0|1
C|RXRX|20260120|12:55:03.053666|S|42|4.51|0|42
C|RXRX|20260120|12:55:03.053698|S|100|4.51|0|100
C|RXRX|20260120|12:56:49.301372|S|70|4.51|0|70
C|RXRX|20260120|12:57:59.914813|S|2|4.51|0|2
C|RXRX|20260120|12:57:59.914813|S|3|4.51|0|3
C|RXRX|20260120|13:01:07.397895|S|100|4.51|0|100
C|RXRX|20260120|13:02:48.047608|S|1|4.51|0|1
C|RXRX|20260120|13:10:37.288361|S|100|4.53|0|100
C|RXRX|20260120|13:10:37.288361|S|500|4.53|0|500
C|RXRX|20260120|13:10:50.525944|S|1|4.52|0|1
C|RXRX|20260120|13:10:50.525944|S|2|4.52|0|2
C|RXRX|20260120|13:12:44.341216|S|18|4.53|0|18
C|RXRX|20260120|13:12:44.341216|S|20|4.53|0|20
C|RXRX|20260120|13:12:44.341217|S|1|4.53|0|1
C|RXRX|20260120|13:17:26.567792|S|2|4.52|0|2
C|RXRX|20260120|13:17:26.567792|S|35|4.52|0|35
C|RXRX|20260120|13:17:45.059509|S|3|4.52|0|3
C|RXRX|20260120|13:17:45.059509|S|3|4.52|0|3
C|RXRX|20260120|13:17:45.059509|S|4|4.52|0|4
C|RXRX|20260120|13:17:45.059509|S|65|4.52|0|65
C|RXRX|20260120|13:17:45.059509|S|6|4.52|0|6
C|RXRX|20260120|13:17:45.059510|S|1|4.52|0|1
C|RXRX|20260120|13:18:01.376458|S|2|4.52|0|2
C|RXRX|20260120|13:18:18.639890|S|303|4.52|0|303
C|RXRX|20260120|13:18:31.663818|S|100|4.52|0|100
C|RXRX|20260120|13:19:24.626226|S|100|4.52|0|100
C|RXRX|20260120|13:19:24.626226|S|1|4.52|0|1
C|RXRX|20260120|13:19:24.626226|S|100|4.52|0|100
C|RXRX|20260120|13:19:24.629622|S|100|4.52|0|100
C|RXRX|20260120|13:20:04.734734|S|10|4.52|0|10
C|RXRX|20260120|13:20:07.294253|S|90|4.52|0|90
C|RXRX|20260120|13:20:07.294254|S|100|4.52|0|100
C|RXRX|20260120|13:20:08.621746|S|100|4.52|0|100
C|RXRX|20260120|13:20:08.621746|S|100|4.52|0|100
C|RXRX|20260120|13:21:48.383007|S|1|4.52|0|1
C|RXRX|20260120|13:21:48.383007|S|100|4.52|0|100
C|RXRX|20260120|13:21:48.383007|S|100|4.52|0|100
C|RXRX|20260120|13:23:19.937921|S|100|4.52|0|100
C|RXRX|20260120|13:23:19.938122|S|100|4.52|0|100
C|RXRX|20260120|13:23:19.940125|S|100|4.52|0|100
C|RXRX|20260120|13:24:32.895478|S|1|4.52|0|1
C|RXRX|20260120|13:24:32.895478|S|9|4.52|0|9
C|RXRX|20260120|13:24:43.308036|S|100|4.53|0|100
C|RXRX|20260120|13:25:30.837036|S|91|4.52|0|91
C|RXRX|20260120|13:25:59.967861|S|100|4.52|0|100
C|RXRX|20260120|13:29:01.008236|S|1|4.52|0|1
C|RXRX|20260120|13:29:22.415604|S|100|4.52|0|100
C|RXRX|20260120|13:32:37.887744|S|1|4.52|0|1
C|RXRX|20260120|13:32:37.887744|S|100|4.52|0|100
C|RXRX|20260120|13:32:41.091838|S|100|4.52|0|100
C|RXRX|20260120|13:33:07.697144|S|300|4.515|0|300
C|RXRX|20260120|13:33:14.621892|S|64|4.51|0|64
C|RXRX|20260120|13:33:14.621892|S|100|4.51|0|100
C|RXRX|20260120|13:33:23.014222|S|100|4.51|0|100
C|RXRX|20260120|13:33:23.651314|S|100|4.51|0|100
C|RXRX|20260120|13:33:24.832130|S|100|4.51|0|100
C|RXRX|20260120|13:34:06.529701|S|16|4.51|0|16
C|RXRX|20260120|13:35:18.511955|S|12|4.51|0|12
C|RXRX|20260120|13:35:40.105131|S|1|4.51|0|1
C|RXRX|20260120|13:36:40.510993|S|100|4.505|0|100
C|RXRX|20260120|13:36:40.511589|S|100|4.505|0|100
C|RXRX|20260120|13:37:19.484176|S|100|4.5|0|100
C|RXRX|20260120|13:37:19.484176|S|100|4.5|0|100
C|RXRX|20260120|13:38:55.109463|S|100|4.51|0|100
C|RXRX|20260120|13:40:00.143944|S|24|4.51|0|24
C|RXRX|20260120|13:40:06.236921|S|100|4.5|0|100
C|RXRX|20260120|13:40:06.237142|S|4|4.5|0|4
C|RXRX|20260120|13:40:13.763226|S|100|4.5|0|100
C|RXRX|20260120|13:41:12.573168|S|100|4.5|0|100
C|RXRX|20260120|13:41:12.573168|S|100|4.5|0|100
C|RXRX|20260120|13:41:13.584530|S|100|4.5|0|100
C|RXRX|20260120|13:41:16.479387|S|100|4.5|0|100
C|RXRX|20260120|13:42:34.639648|S|100|4.5|0|100
C|RXRX|20260120|13:42:34.639648|S|1|4.5|0|1
C|RXRX|20260120|13:42:34.639648|S|15|4.5|0|15
C|RXRX|20260120|13:42:35.244576|S|100|4.5|0|100
C|RXRX|20260120|13:42:36.852888|S|100|4.5|0|100
C|RXRX|20260120|13:42:39.611835|S|100|4.5|0|100
C|RXRX|20260120|13:42:47.035143|S|100|4.5|0|100
C|RXRX|20260120|13:43:02.285711|S|100|4.5|0|100
C|RXRX|20260120|13:43:07.345676|S|100|4.5|0|100
C|RXRX|20260120|13:43:07.345677|S|100|4.5|0|100
C|RXRX|20260120|13:43:08.951225|S|100|4.5|0|100
C|RXRX|20260120|13:43:10.806923|S|100|4.5|0|100
C|RXRX|20260120|13:43:15.926081|S|100|4.5|0|100
C|RXRX|20260120|13:45:44.544055|S|100|4.49|0|100
C|RXRX|20260120|13:45:44.544133|S|100|4.49|0|100
C|RXRX|20260120|13:45:49.238221|S|18|4.49|0|18
C|RXRX|20260120|13:45:49.238222|S|100|4.49|0|100
C|RXRX|20260120|13:45:49.411683|S|100|4.49|0|100
C|RXRX|20260120|13:46:00.518216|S|100|4.49|0|100
C|RXRX|20260120|13:46:01.494785|S|100|4.49|0|100
C|RXRX|20260120|13:46:14.321761|S|100|4.49|0|100
C|RXRX|20260120|13:46:30.818965|S|100|4.49|0|100
C|RXRX|20260120|13:46:40.643030|S|100|4.48|0|100
C|RXRX|20260120|13:46:40.643030|S|18|4.48|0|18
C|RXRX|20260120|13:46:47.140704|S|100|4.48|0|100
C|RXRX|20260120|13:46:55.903147|S|1|4.48|0|1
C|RXRX|20260120|13:46:55.903147|S|100|4.48|0|100
C|RXRX|20260120|13:46:58.589561|S|100|4.48|0|100
C|RXRX|20260120|13:47:05.673364|S|100|4.48|0|100
C|RXRX|20260120|13:47:24.015971|S|100|4.48|0|100
C|RXRX|20260120|13:47:24.029957|S|100|4.48|0|100
C|RXRX|20260120|13:47:27.710531|S|100|4.48|0|100
C|RXRX|20260120|13:47:28.828178|S|36|4.48|0|36
C|RXRX|20260120|13:47:28.828190|S|64|4.48|0|64
C|RXRX|20260120|13:47:32.335747|S|2|4.48|0|2
C|RXRX|20260120|13:48:02.071261|S|100|4.48|0|100
C|RXRX|20260120|13:48:02.071261|S|134|4.48|0|134
C|RXRX|20260120|13:50:04.026737|S|100|4.475|0|100
C|RXRX|20260120|13:50:04.032166|S|100|4.475|0|100
C|RXRX|20260120|13:50:04.038421|S|100|4.475|0|100
C|RXRX|20260120|13:50:04.349300|S|142|4.475|0|142
C|RXRX|20260120|13:50:04.468672|S|100|4.475|0|100
C|RXRX|20260120|13:50:05.143630|S|24|4.48|0|24
C|RXRX|20260120|13:51:14.547918|S|100|4.47|0|100
C|RXRX|20260120|13:51:14.547918|S|42|4.47|0|42
C|RXRX|20260120|13:51:14.547919|S|33|4.47|0|33
C|RXRX|20260120|13:51:22.987743|S|100|4.47|0|100
C|RXRX|20260120|13:51:48.513108|S|100|4.47|0|100
C|RXRX|20260120|13:51:48.513108|S|1|4.47|0|1
C|RXRX|20260120|13:51:57.354790|S|100|4.47|0|100
C|RXRX|20260120|13:52:27.749054|S|100|4.47|0|100
C|RXRX|20260120|13:53:01.540386|S|100|4.47|0|100
C|RXRX|20260120|13:53:04.252260|S|100|4.47|0|100
C|RXRX|20260120|13:53:07.661455|S|1|4.47|0|1
C|RXRX|20260120|13:53:07.661455|S|100|4.47|0|100
C|RXRX|20260120|13:53:11.054476|S|100|4.47|0|100
C|RXRX|20260120|13:53:11.101352|S|100|4.47|0|100
C|RXRX|20260120|13:53:11.633480|S|100|4.47|0|100
C|RXRX|20260120|13:53:11.796925|S|100|4.47|0|100
C|RXRX|20260120|13:53:25.757496|S|100|4.47|0|100
C|RXRX|20260120|13:53:47.556258|S|100|4.47|0|100
C|RXRX|20260120|13:55:14.455522|S|6|4.46|0|6
C|RXRX|20260120|13:55:14.455522|S|100|4.46|0|100
C|RXRX|20260120|13:55:38.422944|S|45|4.47|0|45
C|RXRX|20260120|13:56:39.163907|S|1|4.48|0|1
C|RXRX|20260120|13:56:39.163907|S|100|4.48|0|100
C|RXRX|20260120|13:59:41.605473|S|100|4.47|0|100
C|RXRX|20260120|13:59:47.015736|S|100|4.47|0|100
C|RXRX|20260120|13:59:56.638436|S|100|4.47|0|100
C|RXRX|20260120|14:01:28.178187|S|15|4.48|0|15
C|RXRX|20260120|14:02:28.757051|S|10|4.48|0|10
C|RXRX|20260120|14:02:57.649297|S|10|4.48|0|10
C|RXRX|20260120|14:03:08.800652|S|30|4.48|0|30
C|RXRX|20260120|14:03:51.596503|S|1|4.47|0|1
C|RXRX|20260120|14:03:51.596503|S|1|4.47|0|1
C|RXRX|20260120|14:04:15.016777|S|1|4.47|0|1
C|RXRX|20260120|14:04:47.418501|S|30|4.48|0|30
C|RXRX|20260120|14:04:47.418501|S|20|4.48|0|20
C|RXRX|20260120|14:05:49.535624|S|35|4.48|0|35
C|RXRX|20260120|14:06:05.903369|S|98|4.47|0|98
C|RXRX|20260120|14:06:05.903369|S|1|4.47|0|1
C|RXRX|20260120|14:06:05.903369|S|1|4.47|0|1
C|RXRX|20260120|14:06:58.229606|S|25|4.49|0|25
C|RXRX|20260120|14:07:00.056262|S|45|4.49|0|45
C|RXRX|20260120|14:07:34.342386|S|100|4.48|0|100
C|RXRX|20260120|14:07:34.342387|S|1|4.48|0|1
C|RXRX|20260120|14:07:34.342387|S|1|4.48|0|1
C|RXRX|20260120|14:08:07.601555|S|10|4.49|0|10
C|RXRX|20260120|14:08:13.958533|S|5|4.49|0|5
C|RXRX|20260120|14:08:14.108620|S|5|4.49|0|5
C|RXRX|20260120|14:11:15.810718|S|150|4.5|0|150
C|RXRX|20260120|14:11:33.366586|S|1|4.49|0|1
C|RXRX|20260120|14:13:04.434302|S|12|4.48|0|12
C|RXRX|20260120|14:13:04.434302|S|100|4.48|0|100
C|RXRX|20260120|14:13:12.805808|S|100|4.48|0|100
C|RXRX|20260120|14:13:14.977720|S|100|4.48|0|100
C|RXRX|20260120|14:14:02.762533|S|55|4.49|0|55
C|RXRX|20260120|14:14:02.762533|S|10|4.49|0|10
C|RXRX|20260120|14:14:02.762533|S|15|4.49|0|15
C|RXRX|20260120|14:14:02.762534|S|45|4.49|0|45
C|RXRX|20260120|14:14:03.228740|S|71|4.49|0|71
C|RXRX|20260120|14:14:19.841997|S|5|4.5|0|5
C|RXRX|20260120|14:14:52.835321|S|1|4.49|0|1
C|RXRX|20260120|14:14:52.835321|S|100|4.49|0|100
C|RXRX|20260120|14:15:02.042951|S|100|4.49|0|100
C|RXRX|20260120|14:15:02.055259|S|100|4.49|0|100
C|RXRX|20260120|14:15:04.116663|S|100|4.49|0|100
C|RXRX|20260120|14:15:06.893866|S|100|4.48|0|100
C|RXRX|20260120|14:15:06.893867|S|18|4.48|0|18
C|RXRX|20260120|14:15:06.893867|S|1|4.48|0|1
C|RXRX|20260120|14:15:06.893867|S|1|4.48|0|1
C|RXRX|20260120|14:15:51.706683|S|12|4.47|0|12
C|RXRX|20260120|14:15:51.706683|S|100|4.47|0|100
C|RXRX|20260120|14:22:09.608788|S|6|4.47|0|6
C|RXRX|20260120|14:22:09.608788|S|100|4.47|0|100
C|RXRX|20260120|14:22:10.613763|S|100|4.47|0|100
C|RXRX|20260120|14:22:36.809768|S|1|4.47|0|1
C|RXRX|20260120|14:22:36.809768|S|100|4.47|0|100
C|RXRX|20260120|14:22:36.809769|S|100|4.47|0|100
C|RXRX|20260120|14:22:36.809769|S|42|4.47|0|42
C|RXRX|20260120|14:22:36.809769|S|100|4.47|0|100
C|RXRX|20260120|14:22:41.032142|S|44|4.47|0|44
C|RXRX|20260120|14:23:51.762293|S|1|4.47|0|1
C|RXRX|20260120|14:23:51.762527|S|37|4.47|0|37
C|RXRX|20260120|14:25:04.296735|S|1|4.47|0|1
C|RXRX|20260120|14:25:15.791935|S|1|4.47|0|1
C|RXRX|20260120|14:25:15.791959|S|1|4.47|0|1
C|RXRX|20260120|14:26:41.380044|S|14|4.47|0|14
C|RXRX|20260120|14:26:41.380598|S|3|4.47|0|3
C|RXRX|20260120|14:27:26.501966|S|33|4.47|0|33
C|RXRX|20260120|14:29:16.187141|S|100|4.47|0|100
C|RXRX|20260120|14:29:30.217359|S|100|4.47|0|100
C|RXRX|20260120|14:29:30.217359|S|1|4.47|0|1
C|RXRX|20260120|14:29:43.846035|S|100|4.47|0|100
C|RXRX|20260120|14:29:47.201671|S|100|4.47|0|100
C|RXRX|20260120|14:30:01.054839|S|100|4.47|0|100
C|RXRX|20260120|14:30:02.054759|S|100|4.48|0|100
C|RXRX|20260120|14:30:02.054760|S|100|4.48|0|100
C|RXRX|20260120|14:30:07.912951|S|100|4.47|0|100
C|RXRX|20260120|14:30:07.960701|S|100|4.47|0|100
C|RXRX|20260120|14:30:10.734701|S|100|4.47|0|100
C|RXRX|20260120|14:30:13.247361|S|100|4.47|0|100
C|RXRX|20260120|14:30:13.712056|S|100|4.47|0|100
C|RXRX|20260120|14:30:13.714472|S|100|4.47|0|100
C|RXRX|20260120|14:30:13.714605|S|100|4.47|0|100
C|RXRX|20260120|14:31:02.299950|S|100|4.45|0|100
C|RXRX|20260120|14:31:02.303807|S|100|4.44|0|100
C|RXRX|20260120|14:31:02.303807|S|6|4.44|0|6
C|RXRX|20260120|14:31:02.793012|S|200|4.44|0|200
C|RXRX|20260120|14:31:03.352165|S|100|4.43|0|100
C|RXRX|20260120|14:31:10.515392|S|100|4.43|0|100
C|RXRX|20260120|14:31:22.992612|S|100|4.42|0|100
C|RXRX|20260120|14:32:26.248737|S|12|4.43|0|12
C|RXRX|20260120|14:32:26.248737|S|100|4.43|0|100
C|RXRX|20260120|14:33:44.790212|S|1|4.43|0|1
C|RXRX|20260120|14:33:44.790212|S|90|4.43|0|90
C|RXRX|20260120|14:33:50.663171|S|100|4.43|0|100
C|RXRX|20260120|14:33:51.308317|S|100|4.43|0|100
C|RXRX|20260120|14:33:53.766988|S|100|4.43|0|100
C|RXRX|20260120|14:33:53.925541|S|100|4.43|0|100
C|RXRX|20260120|14:33:55.519019|S|100|4.43|0|100
C|RXRX|20260120|14:34:24.246428|S|18|4.42|0|18
C|RXRX|20260120|14:34:24.246428|S|100|4.42|0|100
C|RXRX|20260120|14:34:24.246428|S|1|4.42|0|1
C|RXRX|20260120|14:34:40.433260|S|170|4.42|0|170
C|RXRX|20260120|14:35:57.401629|S|200|4.41|0|200
C|RXRX|20260120|14:36:17.535229|S|77|4.41|0|77
C|RXRX|20260120|14:36:19.077787|S|23|4.41|0|23
C|RXRX|20260120|14:36:19.880705|S|100|4.41|0|100
C|RXRX|20260120|14:36:22.615860|S|100|4.41|0|100
C|RXRX|20260120|14:36:23.293626|S|200|4.41|0|200
C|RXRX|20260120|14:36:23.293626|S|100|4.41|0|100
C|RXRX|20260120|14:36:24.685519|S|100|4.41|0|100
C|RXRX|20260120|14:36:26.233677|S|100|4.41|0|100
C|RXRX|20260120|14:36:28.535837|S|100|4.41|0|100
C|RXRX|20260120|14:36:31.028507|S|100|4.41|0|100
C|RXRX|20260120|14:36:32.536000|S|100|4.41|0|100
C|RXRX|20260120|14:36:33.338503|S|100|4.41|0|100
C|RXRX|20260120|14:36:40.095341|S|100|4.41|0|100
C|RXRX|20260120|14:36:41.136413|S|100|4.41|0|100
C|RXRX|20260120|14:36:53.544300|S|100|4.41|0|100
C|RXRX|20260120|14:36:55.688466|S|100|4.41|0|100
C|RXRX|20260120|14:37:00.979416|S|855|4.42|0|855
C|RXRX|20260120|14:37:02.440259|S|955|4.42|0|955
C|RXRX|20260120|14:37:02.440398|S|100|4.42|0|100
C|RXRX|20260120|14:37:02.440682|S|100|4.42|0|100
C|RXRX|20260120|14:37:59.931060|S|40|4.41|0|40
C|RXRX|20260120|14:38:00.500324|S|60|4.41|0|60
C|RXRX|20260120|14:38:00.500324|S|1|4.41|0|1
C|RXRX|20260120|14:38:00.500325|S|100|4.41|0|100
C|RXRX|20260120|14:38:00.500325|S|200|4.41|0|200
C|RXRX|20260120|14:38:05.010802|S|100|4.41|0|100
C|RXRX|20260120|14:38:56.709683|S|100|4.41|0|100
C|RXRX|20260120|14:38:56.709683|S|1|4.41|0|1
C|RXRX|20260120|14:38:56.713139|S|100|4.41|0|100
C|RXRX|20260120|14:38:56.715230|S|100|4.41|0|100
C|RXRX|20260120|14:38:56.962469|S|100|4.41|0|100
C|RXRX|20260120|14:38:57.402071|S|100|4.415|0|100
C|RXRX|20260120|14:38:57.814300|S|100|4.415|0|100
C|RXRX|20260120|14:39:13.031268|S|66|4.415|0|66
C|RXRX|20260120|14:39:48.018724|S|100|4.42|0|100
C|RXRX|20260120|14:42:01.815320|S|479|4.44|0|479
C|RXRX|20260120|14:42:01.815320|S|100|4.44|0|100
C|RXRX|20260120|14:42:01.895917|S|100|4.44|0|100
C|RXRX|20260120|14:42:07.333998|S|100|4.43|0|100
C|RXRX|20260120|14:42:07.334011|S|100|4.43|0|100
C|RXRX|20260120|14:42:07.334011|S|1|4.43|0|1
C|RXRX|20260120|14:45:09.683018|S|33|4.42|0|33
C|RXRX|20260120|14:45:09.683018|S|200|4.42|0|200
C|RXRX|20260120|14:45:09.683019|S|1|4.42|0|1
C|RXRX|20260120|14:45:24.184536|S|100|4.43|0|100
C|RXRX|20260120|14:48:11.458134|S|100|4.42|0|100
C|RXRX|20260120|14:48:12.350739|S|42|4.42|0|42
C|RXRX|20260120|14:49:21.396742|S|1|4.42|0|1
C|RXRX|20260120|14:49:30.436193|S|100|4.42|0|100
C|RXRX|20260120|14:50:20.281648|S|100|4.41|0|100
C|RXRX|20260120|14:50:20.284400|S|103|4.41|0|103
C|RXRX|20260120|14:50:20.924764|S|100|4.41|0|100
C|RXRX|20260120|14:50:21.185684|S|100|4.41|0|100
C|RXRX|20260120|14:50:31.755556|S|176|4.42|0|176
C|RXRX|20260120|14:50:46.346105|S|100|4.42|0|100
C|RXRX|20260120|14:50:46.346106|S|84|4.42|0|84
C|RXRX|20260120|14:52:31.877361|S|55|4.43|0|55
C|RXRX|20260120|14:52:48.538808|S|40|4.43|0|40
C|RXRX|20260120|14:53:45.584924|S|50|4.44|0|50
C|RXRX|20260120|14:53:45.584924|S|45|4.44|0|45
C|RXRX|20260120|14:54:20.566107|S|20|4.44|0|20
C|RXRX|20260120|14:55:05.172410|S|5|4.44|0|5
C|RXRX|20260120|14:55:05.196201|S|24|4.44|0|24
C|RXRX|20260120|14:55:43.545575|S|100|4.42|0|100
C|RXRX|20260120|14:55:43.545575|S|1|4.42|0|1
C|RXRX|20260120|14:55:49.493418|S|100|4.42|0|100
C|RXRX|20260120|14:55:50.371902|S|100|4.42|0|100
C|RXRX|20260120|14:55:59.369010|S|100|4.42|0|100
C|RXRX|20260120|14:57:50.530151|S|30|4.43|0|30
C|RXRX|20260120|14:57:50.530151|S|100|4.43|0|100
C|RXRX|20260120|14:57:50.530152|S|25|4.43|0|25
C|RXRX|20260120|14:58:02.839619|S|1|4.43|0|1
C|RXRX|20260120|14:58:38.937724|S|25|4.44|0|25
C|RXRX|20260120|14:58:56.664619|S|200|4.44|0|200
C|RXRX|20260120|14:59:08.835343|S|276|4.44|0|276
C|RXRX|20260120|14:59:30.421907|S|1|4.44|0|1
C|RXRX|20260120|14:59:57.966937|S|1|4.44|0|1
C|RXRX|20260120|14:59:57.966937|S|100|4.44|0|100
C|RXRX|20260120|15:00:00.055840|S|100|4.44|0|100
C|RXRX|20260120|15:00:00.055865|S|100|4.44|0|100
C|RXRX|20260120|15:00:14.406473|S|42|4.44|0|42
C|RXRX|20260120|15:00:14.406473|S|18|4.43|0|18
C|RXRX|20260120|15:00:57.462823|S|1100|4.43|0|1100
C|RXRX|20260120|15:01:31.352640|S|75|4.43|0|75
C|RXRX|20260120|15:01:38.243408|S|366|4.435|0|366
C|RXRX|20260120|15:01:47.681868|S|55|4.44|0|55
C|RXRX|20260120|15:01:53.006624|S|10|4.44|0|10
C|RXRX|20260120|15:03:19.836907|S|5|4.44|0|5
C|RXRX|20260120|15:03:46.985139|S|20|4.44|0|20
C|RXRX|20260120|15:04:10.055509|S|35|4.44|0|35
C|RXRX|20260120|15:04:32.756741|S|20|4.44|0|20
C|RXRX|20260120|15:04:32.758394|S|16|4.44|0|16
C|RXRX|20260120|15:04:37.008624|S|20|4.45|0|20
C|RXRX|20260120|15:04:38.444167|S|190|4.45|0|190
C|RXRX|20260120|15:04:42.008708|S|5|4.45|0|5
C|RXRX|20260120|15:05:06.915561|S|71|4.44|0|71
C|RXRX|20260120|15:05:15.194898|S|5|4.45|0|5
C|RXRX|20260120|15:05:22.610578|S|30|4.45|0|30
C|RXRX|20260120|15:05:22.610578|S|6|4.45|0|6
C|RXRX|20260120|15:05:28.354988|S|5|4.45|0|5
C|RXRX|20260120|15:06:11.624716|S|1|4.44|0|1
C|RXRX|20260120|15:06:11.624717|S|56|4.44|0|56
C|RXRX|20260120|15:06:11.624717|S|30|4.44|0|30
C|RXRX|20260120|15:06:11.626161|S|1|4.44|0|1
C|RXRX|20260120|15:06:12.271824|S|1|4.44|0|1
C|RXRX|20260120|15:06:13.886981|S|400|4.44|0|400
C|RXRX|20260120|15:06:13.886981|S|2|4.44|0|2
C|RXRX|20260120|15:06:21.160414|S|6|4.44|0|6
C|RXRX|20260120|15:06:36.236327|S|5|4.45|0|5
C|RXRX|20260120|15:06:36.236327|S|10|4.45|0|10
C|RXRX|20260120|15:06:43.654601|S|15|4.45|0|15
C|RXRX|20260120|15:06:53.000196|S|1|4.44|0|1
C|RXRX|20260120|15:06:53.000196|S|11|4.44|0|11
C|RXRX|20260120|15:06:53.000197|S|1|4.44|0|1
C|RXRX|20260120|15:07:23.556219|S|5|4.45|0|5
C|RXRX|20260120|15:07:29.587913|S|100|4.44|0|100
C|RXRX|20260120|15:07:49.041343|S|1|4.44|0|1
C|RXRX|20260120|15:07:49.041343|S|19|4.44|0|19
C|RXRX|20260120|15:07:49.041343|S|7|4.44|0|7
C|RXRX|20260120|15:07:49.041344|S|8|4.44|0|8
C|RXRX|20260120|15:08:01.863254|S|8|4.44|0|8
C|RXRX|20260120|15:08:11.251259|S|5|4.45|0|5
C|RXRX|20260120|15:08:11.251259|S|20|4.45|0|20
C|RXRX|20260120|15:08:15.765217|S|45|4.45|0|45
C|RXRX|20260120|15:09:15.701832|S|42|4.45|0|42
C|RXRX|20260120|15:09:15.701833|S|44|4.45|0|44
C|RXRX|20260120|15:09:15.701833|S|100|4.45|0|100
C|RXRX|20260120|15:09:15.701833|S|1|4.45|0|1
C|RXRX|20260120|15:09:17.611774|S|1|4.45|0|1
C|RXRX|20260120|15:09:24.289730|S|1200|4.45|0|1200
C|RXRX|20260120|15:09:24.289786|S|700|4.45|0|700
C|RXRX|20260120|15:09:45.122746|S|40|4.46|0|40
C|RXRX|20260120|15:09:45.122746|S|10|4.46|0|10
C|RXRX|20260120|15:09:45.122747|S|35|4.46|0|35
C|RXRX|20260120|15:09:45.122747|S|25|4.46|0|25
C|RXRX|20260120|15:10:29.026205|S|100|4.45|0|100
C|RXRX|20260120|15:10:33.817033|S|100|4.45|0|100
C|RXRX|20260120|15:10:46.071939|S|42|4.45|0|42
C|RXRX|20260120|15:11:14.922140|S|5|4.46|0|5
C|RXRX|20260120|15:11:14.922140|S|55|4.46|0|55
C|RXRX|20260120|15:11:14.922141|S|5|4.46|0|5
C|RXRX|20260120|15:11:14.922141|S|20|4.46|0|20
C|RXRX|20260120|15:11:16.429241|S|100|4.46|0|100
C|RXRX|20260120|15:11:32.546361|S|100|4.45|0|100
C|RXRX|20260120|15:12:04.991208|S|100|4.44|0|100
C|RXRX|20260120|15:13:06.059333|S|100|4.43|0|100
C|RXRX|20260120|15:13:06.059382|S|100|4.43|0|100
C|RXRX|20260120|15:13:06.059388|S|100|4.43|0|100
C|RXRX|20260120|15:13:16.421684|S|98|4.43|0|98
C|RXRX|20260120|15:14:08.339526|S|5|4.44|0|5
C|RXRX|20260120|15:14:11.061455|S|10|4.44|0|10
C|RXRX|20260120|15:14:43.739104|S|100|4.43|0|100
C|RXRX|20260120|15:14:47.718975|S|76|4.43|0|76
C|RXRX|20260120|15:14:51.382485|S|100|4.44|0|100
C|RXRX|20260120|15:14:51.382485|S|143|4.435|0|143
C|RXRX|20260120|15:15:10.101864|S|100|4.43|0|100
C|RXRX|20260120|15:15:10.101880|S|100|4.43|0|100
C|RXRX|20260120|15:16:28.059985|S|100|4.43|0|100
C|RXRX|20260120|15:16:28.059986|S|20|4.43|0|20
C|RXRX|20260120|15:17:29.001557|S|58|4.43|0|58
C|RXRX|20260120|15:17:29.001557|S|42|4.43|0|42
C|RXRX|20260120|15:18:02.665481|S|42|4.43|0|42
C|RXRX|20260120|15:18:13.677777|S|105|4.44|0|105
C|RXRX|20260120|15:18:13.677778|S|95|4.44|0|95
C|RXRX|20260120|15:18:13.677778|S|35|4.44|0|35
C|RXRX|20260120|15:18:32.552714|S|17|4.44|0|17
C|RXRX|20260120|15:19:13.931699|S|20|4.44|0|20
C|RXRX|20260120|15:19:13.931699|S|30|4.44|0|30
C|RXRX|20260120|15:19:43.613158|S|5|4.44|0|5
C|RXRX|20260120|15:19:43.613158|S|15|4.44|0|15
C|RXRX|20260120|15:20:18.025634|S|5|4.44|0|5
C|RXRX|20260120|15:21:34.555088|S|20|4.44|0|20
C|RXRX|20260120|15:21:34.555088|S|10|4.44|0|10
C|RXRX|20260120|15:21:38.397413|S|600|4.435|0|600
C|RXRX|20260120|15:21:39.095822|S|400|4.43|0|400
C|RXRX|20260120|15:21:39.128202|S|98|4.43|0|98
C|RXRX|20260120|15:22:00.946586|S|95|4.44|0|95
C|RXRX|20260120|15:23:10.681064|S|33|4.42|0|33
C|RXRX|20260120|15:23:10.681064|S|12|4.42|0|12
C|RXRX|20260120|15:23:10.681064|S|6|4.42|0|6
C|RXRX|20260120|15:23:19.356044|S|42|4.42|0|42
C|RXRX|20260120|15:25:10.934633|S|70|4.42|0|70
C|RXRX|20260120|15:25:30.433769|S|100|4.42|0|100
C|RXRX|20260120|15:26:27.318703|S|25|4.43|0|25
C|RXRX|20260120|15:26:27.318703|S|20|4.43|0|20
C|RXRX|20260120|15:26:27.318703|S|25|4.43|0|25
C|RXRX|20260120|15:26:27.318703|S|10|4.43|0|10
C|RXRX|20260120|15:26:27.318704|S|40|4.43|0|40
C|RXRX|20260120|15:26:27.318705|S|105|4.43|0|105
C|RXRX|20260120|15:26:27.318705|S|50|4.43|0|50
C|RXRX|20260120|15:26:40.782602|S|90|4.43|0|90
C|RXRX|20260120|15:26:40.782602|S|100|4.43|0|100
C|RXRX|20260120|15:26:45.773785|S|100|4.42|0|100
C|RXRX|20260120|15:27:05.847201|S|140|4.43|0|140
C|RXRX|20260120|15:27:05.847201|S|45|4.43|0|45
C|RXRX|20260120|15:27:05.847201|S|50|4.43|0|50
C|RXRX|20260120|15:28:06.910300|S|100|4.42|0|100
C|RXRX|20260120|15:28:18.648468|S|100|4.42|0|100
C|RXRX|20260120|15:28:30.278140|S|5|4.43|0|5
C|RXRX|20260120|15:28:30.278140|S|5|4.43|0|5
C|RXRX|20260120|15:28:30.278140|S|50|4.43|0|50
C|RXRX|20260120|15:28:30.278141|S|30|4.43|0|30
C|RXRX|20260120|15:30:04.220919|S|34|4.42|0|34
C|RXRX|20260120|15:30:10.935741|S|9|4.42|0|9
C|RXRX|20260120|15:30:47.032747|S|100|4.42|0|100
C|RXRX|20260120|15:31:35.002156|S|12|4.42|0|12
C|RXRX|20260120|15:33:09.441786|S|100|4.42|0|100
C|RXRX|20260120|15:33:09.441842|S|68|4.42|0|68
C|RXRX|20260120|15:33:13.441925|S|100|4.42|0|100
C|RXRX|20260120|15:33:13.441982|S|98|4.42|0|98
C|RXRX|20260120|15:33:52.954610|S|100|4.42|0|100
C|RXRX|20260120|15:33:59.013765|S|1|4.42|0|1
C|RXRX|20260120|15:34:01.322924|S|98|4.42|0|98
C|RXRX|20260120|15:34:08.594846|S|422|4.42|0|422
C|RXRX|20260120|15:34:14.887768|S|15|4.43|0|15
C|RXRX|20260120|15:34:14.887769|S|463|4.43|0|463
C|RXRX|20260120|15:34:14.887769|S|15|4.43|0|15
C|RXRX|20260120|15:35:05.938507|S|100|4.42|0|100
C|RXRX|20260120|15:35:05.938756|S|1|4.42|0|1
C|RXRX|20260120|15:35:05.938756|S|18|4.42|0|18
C|RXRX|20260120|15:35:05.938757|S|1|4.42|0|1
C|RXRX|20260120|15:35:06.930490|S|18|4.42|0|18
C|RXRX|20260120|15:35:59.448534|S|1000|4.425|0|1000
C|RXRX|20260120|15:36:26.472873|S|82|4.42|0|82
C|RXRX|20260120|15:36:36.554416|S|100|4.42|0|100
C|RXRX|20260120|15:36:39.111474|S|100|4.42|0|100
C|RXRX|20260120|15:36:49.775642|S|100|4.42|0|100
C|RXRX|20260120|15:37:04.637443|S|100|4.42|0|100
C|RXRX|20260120|15:37:16.114753|S|100|4.42|0|100
C|RXRX|20260120|15:37:17.394691|S|100|4.42|0|100
C|RXRX|20260120|15:37:19.276500|S|40|4.43|0|40
C|RXRX|20260120|15:37:19.276500|S|100|4.43|0|100
C|RXRX|20260120|15:37:19.276500|S|860|4.43|0|860
C|RXRX|20260120|15:37:33.828784|S|69|4.41|0|69
C|RXRX|20260120|15:37:33.828784|S|100|4.41|0|100
C|RXRX|20260120|15:37:36.498597|S|331|4.41|0|331
C|RXRX|20260120|15:37:36.498598|S|100|4.41|0|100
C|RXRX|20260120|15:37:36.498598|S|100|4.41|0|100
C|RXRX|20260120|15:37:37.193364|S|100|4.41|0|100
C|RXRX|20260120|15:37:37.738782|S|100|4.41|0|100
C|RXRX|20260120|15:37:39.861303|S|100|4.41|0|100
C|RXRX|20260120|15:38:00.546804|S|100|4.41|0|100
C|RXRX|20260120|15:38:04.111360|S|100|4.41|0|100
C|RXRX|20260120|15:38:33.754739|S|100|4.4|0|100
C|RXRX|20260120|15:38:33.754739|S|10|4.4|0|10
C|RXRX|20260120|15:38:43.102411|S|1000|4.41|0|1000
C|RXRX|20260120|15:38:46.269089|S|100|4.4|0|100
C|RXRX|20260120|15:38:49.873744|S|100|4.4|0|100
C|RXRX|20260120|15:38:49.873745|S|100|4.4|0|100
C|RXRX|20260120|15:39:00.321564|S|300|4.41|0|300
C|RXRX|20260120|15:39:23.203745|S|1647|4.415|0|1647
C|RXRX|20260120|15:39:23.203745|S|1153|4.415|0|1153
C|RXRX|20260120|15:40:21.682771|S|100|4.41|0|100
C|RXRX|20260120|15:40:31.343524|S|1|4.41|0|1
C|RXRX|20260120|15:40:32.061292|S|100|4.41|0|100
C|RXRX|20260120|15:40:32.061346|S|38|4.41|0|38
C|RXRX|20260120|15:40:56.969727|S|100|4.41|0|100
C|RXRX|20260120|15:40:56.969727|S|70|4.41|0|70
C|RXRX|20260120|15:41:11.867550|S|1|4.41|0|1
C|RXRX|20260120|15:41:29.446602|S|33|4.41|0|33
C|RXRX|20260120|15:41:39.331493|S|100|4.41|0|100
C|RXRX|20260120|15:41:39.335272|S|100|4.41|0|100
C|RXRX|20260120|15:41:49.053662|S|2|4.41|0|2
C|RXRX|20260120|15:42:04.534586|S|1|4.41|0|1
C|RXRX|20260120|15:42:06.513337|S|1|4.41|0|1
C|RXRX|20260120|15:42:17.451685|S|100|4.41|0|100
C|RXRX|20260120|15:42:46.136162|S|35|4.42|0|35
C|RXRX|20260120|15:42:46.136162|S|30|4.42|0|30
C|RXRX|20260120|15:42:46.136162|S|145|4.42|0|145
C|RXRX|20260120|15:42:46.136163|S|40|4.42|0|40
C|RXRX|20260120|15:43:03.441266|S|100|4.41|0|100
C|RXRX|20260120|15:43:04.098119|S|100|4.41|0|100
C|RXRX|20260120|15:43:04.098119|S|100|4.41|0|100
C|RXRX|20260120|15:43:04.114651|S|100|4.41|0|100
C|RXRX|20260120|15:43:20.348655|S|85|4.42|0|85
C|RXRX|20260120|15:43:20.348655|S|130|4.42|0|130
C|RXRX|20260120|15:43:35.082135|S|10|4.42|0|10
C|RXRX|20260120|15:43:45.164313|S|96|4.41|0|96
C|RXRX|20260120|15:43:51.174505|S|45|4.42|0|45
C|RXRX|20260120|15:45:00.269946|S|106|4.42|0|106
C|RXRX|20260120|15:45:00.270929|S|257|4.42|0|257
C|RXRX|20260120|15:45:50.087093|S|100|4.425|0|100
C|RXRX|20260120|15:45:51.822215|S|135|4.43|0|135
C|RXRX|20260120|15:45:56.461441|S|90|4.43|0|90
C|RXRX|20260120|15:46:53.023653|S|100|4.42|0|100
C|RXRX|20260120|15:46:53.023653|S|1|4.42|0|1
C|RXRX|20260120|15:46:53.023654|S|100|4.42|0|100
C|RXRX|20260120|15:46:53.023654|S|100|4.42|0|100
C|RXRX|20260120|15:46:53.023654|S|1100|4.42|0|1100
C|RXRX|20260120|15:46:55.028706|S|2200|4.42|0|2200
C|RXRX|20260120|15:46:55.028726|S|400|4.42|0|400
C|RXRX|20260120|15:46:55.028726|S|633|4.42|0|633
C|RXRX|20260120|15:46:55.028727|S|200|4.42|0|200
C|RXRX|20260120|15:46:55.028728|S|100|4.42|0|100
C|RXRX|20260120|15:46:55.028750|S|1737|4.42|0|1737
C|RXRX|20260120|15:47:01.085821|S|490|4.42|0|490
C|RXRX|20260120|15:47:01.085821|S|15|4.42|0|15
C|RXRX|20260120|15:47:01.085822|S|155|4.42|0|155
C|RXRX|20260120|15:47:42.111189|S|100|4.42|0|100
C|RXRX|20260120|15:47:48.955963|S|3|4.42|0|3
C|RXRX|20260120|15:48:06.389617|S|57|4.42|0|57
C|RXRX|20260120|15:48:09.406670|S|67|4.42|0|67
C|RXRX|20260120|15:48:14.020058|S|12|4.42|0|12
C|RXRX|20260120|15:48:45.901376|S|43|4.42|0|43
C|RXRX|20260120|15:48:50.169719|S|57|4.42|0|57
C|RXRX|20260120|15:48:50.169719|S|100|4.42|0|100
C|RXRX|20260120|15:48:50.169719|S|100|4.42|0|100
C|RXRX|20260120|15:48:58.717484|S|100|4.42|0|100
C|RXRX|20260120|15:48:59.719711|S|100|4.42|0|100
C|RXRX|20260120|15:49:58.051345|S|100|4.41|0|100
C|RXRX|20260120|15:49:58.051345|S|100|4.41|0|100
C|RXRX|20260120|15:49:58.051346|S|57|4.41|0|57
C|RXRX|20260120|15:49:58.051346|S|100|4.41|0|100
C|RXRX|20260120|15:49:58.051346|S|100|4.41|0|100
C|RXRX|20260120|15:50:15.286522|S|100|4.42|0|100
C|RXRX|20260120|15:51:38.980643|S|3|4.41|0|3
C|RXRX|20260120|15:51:40.156933|S|600|4.42|0|600
C|RXRX|20260120|15:51:44.421193|S|4|4.415|0|4
C|RXRX|20260120|15:51:58.148269|S|400|4.415|0|400
C|RXRX|20260120|15:52:03.105112|S|23|4.415|0|23
C|RXRX|20260120|15:52:32.964236|S|1|4.41|0|1
C|RXRX|20260120|15:52:32.966037|S|400|4.41|0|400
C|RXRX|20260120|15:52:35.609676|S|35|4.41|0|35
C|RXRX|20260120|15:52:50.828374|S|72|4.405|0|72
C|RXRX|20260120|15:54:19.160781|S|400|4.41|0|400
C|RXRX|20260120|15:54:40.117621|S|8|4.4|0|8
C|RXRX|20260120|15:54:41.059836|S|2|4.4|0|2
C|RXRX|20260120|15:54:45.017059|S|50|4.41|0|50
C|RXRX|20260120|15:54:50.871614|S|52|4.4|0|52
C|RXRX|20260120|15:54:57.410575|S|523|4.41|0|523
C|RXRX|20260120|15:55:01.012511|S|4441|4.405|0|4441
C|RXRX|20260120|15:55:01.012598|S|1169|4.405|0|1169
C|RXRX|20260120|15:55:01.108906|S|4441|4.405|0|4441
C|RXRX|20260120|15:55:16.288167|S|120|4.41|0|120
C|RXRX|20260120|15:55:16.288839|S|400|4.41|0|400
C|RXRX|20260120|15:55:30.007774|S|200|4.41|0|200
C|RXRX|20260120|15:55:31.011383|S|100|4.41|0|100
C|RXRX|20260120|15:55:35.000928|S|24|4.41|0|24
C|RXRX|20260120|15:55:38.888100|S|100|4.41|0|100
C|RXRX|20260120|15:55:38.888101|S|100|4.41|0|100
C|RXRX|20260120|15:55:39.890981|S|200|4.41|0|200
C|RXRX|20260120|15:55:39.892078|S|100|4.41|0|100
C|RXRX|20260120|15:55:40.894489|S|100|4.41|0|100
C|RXRX|20260120|15:55:47.105366|S|200|4.41|0|200
C|RXRX|20260120|15:55:49.194805|S|100|4.41|0|100
C|RXRX|20260120|15:56:04.413192|S|100|4.41|0|100
C|RXRX|20260120|15:56:06.236937|S|5|4.415|0|5
C|RXRX|20260120|15:56:14.355255|S|378|4.41|0|378
C|RXRX|20260120|15:56:14.355255|S|100|4.41|0|100
C|RXRX|20260120|15:56:25.191076|S|100|4.41|0|100
C|RXRX|20260120|15:56:25.191077|S|100|4.41|0|100
C|RXRX|20260120|15:56:25.191141|S|89|4.41|0|89
C|RXRX|20260120|15:56:27.493889|S|41|4.41|0|41
C|RXRX|20260120|15:56:27.493942|S|41|4.41|0|41
C|RXRX|20260120|15:56:27.493942|S|100|4.41|0|100
C|RXRX|20260120|15:56:27.493942|S|59|4.41|0|59
C|RXRX|20260120|15:56:27.493942|S|100|4.41|0|100
C|RXRX|20260120|15:56:30.111381|S|50|4.41|0|50
C|RXRX|20260120|15:56:31.170425|S|50|4.41|0|50
C|RXRX|20260120|15:56:31.170425|S|54|4.41|0|54
C|RXRX|20260120|15:57:07.065304|S|100|4.41|0|100
C|RXRX|20260120|15:57:07.065304|S|100|4.41|0|100
C|RXRX|20260120|15:57:07.065304|S|100|4.41|0|100
C|RXRX|20260120|15:57:24.655300|S|6|4.4|0|6
C|RXRX|20260120|15:57:36.538788|S|36|4.4|0|36
C|RXRX|20260120|15:57:38.032084|S|5|4.405|0|5
C|RXRX|20260120|15:57:38.279119|S|2|4.4|0|2
C|RXRX|20260120|15:57:38.547458|S|8|4.405|0|8
C|RXRX|20260120|15:57:41.334609|S|94|4.4|0|94
C|RXRX|20260120|15:57:41.334609|S|100|4.4|0|100
C|RXRX|20260120|15:57:41.334609|S|100|4.4|0|100
C|RXRX|20260120|15:57:41.334609|S|100|4.4|0|100
C|RXRX|20260120|15:57:42.336935|S|100|4.4|0|100
C|RXRX|20260120|15:57:42.337391|S|200|4.4|0|200
C|RXRX|20260120|15:57:42.337597|S|100|4.4|0|100
C|RXRX|20260120|15:57:43.339445|S|100|4.4|0|100
C|RXRX|20260120|15:57:43.339862|S|100|4.4|0|100
C|RXRX|20260120|15:57:46.643617|S|100|4.4|0|100
C|RXRX|20260120|15:57:47.647738|S|100|4.4|0|100
C|RXRX|20260120|15:57:48.649996|S|100|4.4|0|100
C|RXRX|20260120|15:57:51.507716|S|5|4.4|0|5
C|RXRX|20260120|15:57:52.465258|S|7|4.4|0|7
C|RXRX|20260120|15:57:52.549572|S|27|4.4|0|27
C|RXRX|20260120|15:57:56.509791|S|36|4.4|0|36
C|RXRX|20260120|15:58:07.922888|S|24|4.4|0|24
C|RXRX|20260120|15:58:08.586266|S|3|4.4|0|3
C|RXRX|20260120|15:58:08.586266|S|1|4.4|0|1
C|RXRX|20260120|15:58:09.182439|S|58|4.405|0|58
C|RXRX|20260120|15:58:26.247717|S|100|4.4|0|100
C|RXRX|20260120|15:58:26.247717|S|100|4.4|0|100
C|RXRX|20260120|15:58:26.247717|S|80|4.4|0|80
C|RXRX|20260120|15:58:31.215196|S|5652|4.405|0|5652
C|RXRX|20260120|15:58:31.215196|S|2343|4.405|0|2343
C|RXRX|20260120|15:58:34.220044|S|400|4.4|0|400
C|RXRX|20260120|15:58:34.220045|S|100|4.4|0|100
C|RXRX|20260120|15:58:34.220045|S|87|4.4|0|87
C|RXRX|20260120|15:58:34.220045|S|100|4.4|0|100
C|RXRX|20260120|15:58:38.999896|S|100|4.4|0|100
C|RXRX|20260120|15:58:38.999896|S|21|4.4|0|21
C|RXRX|20260120|15:58:38.999896|S|100|4.4|0|100
C|RXRX|20260120|15:59:37.029692|S|154|4.395|0|154
C|RXRX|20260120|15:59:45.748865|S|100|4.395|0|100
C|RXRX|20260120|15:59:47.599404|S|100|4.395|0|100
C|RXRX|20260120|15:59:47.653518|S|70|4.395|0|70
C|RXRX|20260120|15:59:48.282335|S|9|4.395|0|9
C|RXRX|20260120|15:59:48.634585|S|57|4.395|0|57
C|RXRX|20260120|15:59:48.647501|S|29|4.395|0|29
C|RXRX|20260120|15:59:48.951335|S|64|4.395|0|64
C|RXRX|20260120|15:59:49.226514|S|44|4.395|0|44
C|RXRX|20260120|15:59:49.362369|S|100|4.395|0|100
C|RXRX|20260120|15:59:50.670970|S|16|4.395|0|16
C|RXRX|20260120|15:59:50.746690|S|70|4.395|0|70
C|RXRX|20260120|15:59:50.907825|S|100|4.395|0|100
C|RXRX|20260120|15:59:50.927445|S|67|4.395|0|67
C|RXRX|20260120|15:59:51.208723|S|200|4.395|0|200
C|RXRX|20260120|15:59:51.759600|S|100|4.395|0|100
C|RXRX|20260120|15:59:52.050487|S|100|4.395|0|100
C|RXRX|20260120|15:59:52.692790|S|300|4.395|0|300
C|RXRX|20260120|15:59:52.802395|S|34|4.395|0|34
C|RXRX|20260120|15:59:52.841971|S|35|4.395|0|35
C|RXRX|20260120|15:59:52.841971|S|65|4.395|0|65
C|RXRX|20260120|15:59:52.847110|S|3229|4.395|0|3229
C|RXRX|20260120|15:59:52.847110|S|2165|4.395|0|2165
C|RXRX|20260120|15:59:52.847184|S|406|4.395|0|406
C|RXRX|20260120|15:59:52.852820|S|1994|4.395|0|1994
C|RXRX|20260120|15:59:52.852892|S|1994|4.395|0|1994
C|RXRX|20260120|15:59:53.010659|S|100|4.4|0|100
C|RXRX|20260120|15:59:53.470762|S|100|4.4|0|100
C|RXRX|20260120|15:59:53.490232|S|100|4.39|0|100
C|RXRX|20260120|15:59:53.718888|S|200|4.4|0|200
C|RXRX|20260120|15:59:53.718889|S|100|4.4|0|100
C|RXRX|20260120|15:59:53.868369|S|1189|4.39|0|1189
C|RXRX|20260120|15:59:54.476173|S|24|4.4|0|24
C|RXRX|20260120|15:59:54.476688|S|1|4.39|0|1
C|RXRX|20260120|15:59:54.618841|S|64|4.39|0|64
C|RXRX|20260120|15:59:54.689164|S|46|4.39|0|46
C|RXRX|20260120|15:59:54.689165|S|2190|4.39|0|2190
C|RXRX|20260120|15:59:54.714708|S|124|4.4|0|124
C|RXRX|20260120|15:59:54.714708|S|376|4.4|0|376
C|RXRX|20260120|15:59:55.089660|S|100|4.4|0|100
C|RXRX|20260120|15:59:55.195963|S|161|4.39|0|161
C|RXRX|20260120|15:59:55.344082|S|1|4.39|0|1
C|RXRX|20260120|15:59:55.391000|S|1|4.39|0|1
C|RXRX|20260120|15:59:55.495457|S|58|4.4|0|58
C|RXRX|20260120|15:59:55.716469|S|400|4.4|0|400
C|RXRX|20260120|15:59:55.747488|S|13|4.4|0|13
C|RXRX|20260120|15:59:55.795933|S|12|4.4|0|12
C|RXRX|20260120|15:59:55.843825|S|100|4.4|0|100
C|RXRX|20260120|15:59:55.861269|S|300|4.4|0|300
C|RXRX|20260120|15:59:56.174169|S|4|4.39|0|4
C|RXRX|20260120|15:59:56.235308|S|20|4.4|0|20
C|RXRX|20260120|15:59:56.355509|S|6|4.4|0|6
C|RXRX|20260120|15:59:56.555550|S|20|4.4|0|20
C|RXRX|20260120|15:59:56.741508|S|400|4.4|0|400
C|RXRX|20260120|15:59:56.847495|S|100|4.4|0|100
C|RXRX|20260120|15:59:56.881719|S|300|4.4|0|300
C|RXRX|20260120|15:59:56.937034|S|1|4.39|0|1
C|RXRX|20260120|15:59:57.103808|S|27|4.4|0|27
C|RXRX|20260120|15:59:57.473900|S|1|4.39|0|1
C|RXRX|20260120|15:59:57.781679|S|500|4.4|0|500
C|RXRX|20260120|15:59:57.832321|S|320|4.4|0|320
C|RXRX|20260120|15:59:57.853469|S|120|4.4|0|120
C|RXRX|20260120|15:59:58.756246|S|451|4.4|0|451
C|RXST|20260120|09:34:43.092735|S|1|9.6|0|1
C|RXT|20260120|09:39:54.881004|S|10|.9715|0|10
C|RXT|20260120|09:39:54.881005|S|10|.9715|0|10
C|RXT|20260120|09:43:13.683414|S|10|.9601|0|10
C|RXT|20260120|09:43:30.317362|S|10|.9601|0|10
C|RXT|20260120|09:46:15.723926|S|10|.9605|0|10
C|RXT|20260120|09:46:39.036976|S|3|.96|0|3
C|RXT|20260120|09:47:16.158307|S|7|.96|0|7
C|RXT|20260120|09:47:16.158308|S|10|.96|0|10
C|RXT|20260120|09:47:56.712517|S|10|.96|0|10
C|RXT|20260120|09:49:25.883563|S|10|.9564|0|10
C|RXT|20260120|09:49:31.178445|S|300|.9536|0|300
C|RXT|20260120|09:59:57.344562|S|364|.95185|0|364
C|RXT|20260120|10:00:06.477804|S|300|.9517|0|300
C|RXT|20260120|11:18:39.278510|S|51|.9309|0|51
C|RXT|20260120|11:18:54.033681|S|3|.9309|0|3
C|RXT|20260120|13:33:31.554464|S|100|.9463|0|100
C|RXT|20260120|15:11:53.374466|S|100|.92675|0|100
C|RXT|20260120|15:30:19.449718|S|600|.9253|0|600
C|RXT|20260120|15:30:19.449799|S|600|.9251|0|600
C|RXT|20260120|15:54:32.799475|S|10|.91225|0|10
C|RXT|20260120|15:54:32.799596|S|19|.91225|0|19
C|RY|20260120|09:30:02.410416|S|75|169.37|0|75
C|RY|20260120|09:30:02.410417|S|25|169.4|0|25
C|RY|20260120|09:44:45.039070|S|32|168.71|0|32
C|RY|20260120|09:48:50.568108|S|1|168.69|0|1
C|RY|20260120|09:48:54.406429|S|1|168.72|0|1
C|RY|20260120|10:17:52.273523|S|75|169.045|0|75
C|RY|20260120|10:19:54.048820|S|38|168.94|0|38
C|RY|20260120|12:34:59.932089|S|71|168.47|0|71
C|RY|20260120|15:00:09.559438|S|100|167.68|0|100
C|RY|20260120|15:48:14.128310|S|1|167.62|0|1
C|RY|20260120|15:50:00.305300|S|38|167.69|0|38
C|RY|20260120|15:50:00.305365|S|38|167.69|0|38
C|RY|20260120|15:55:20.484919|S|7|167.66|0|7
C|RY|20260120|15:55:46.056968|S|1|167.69|0|1
C|RY|20260120|15:57:19.822298|S|19|167.74|0|19
C|RY|20260120|15:57:19.822446|S|81|167.74|0|81
C|RY|20260120|15:57:49.622857|S|2|167.69|0|2
C|RY|20260120|15:57:49.622865|S|1|167.69|0|1
C|RY|20260120|15:58:16.608120|S|100|167.61|0|100
C|RY|20260120|15:58:20.869809|S|100|167.62|0|100
C|RY|20260120|15:58:23.433188|S|100|167.62|0|100
C|RY|20260120|15:58:23.433188|S|100|167.62|0|100
C|RY|20260120|15:58:41.307852|S|100|167.58|0|100
C|RY|20260120|15:58:41.307852|S|98|167.58|0|98
C|RY|20260120|15:59:00.840982|S|75|167.63|0|75
C|RY|20260120|15:59:19.780973|S|100|167.55|0|100
C|RY|20260120|15:59:23.708568|S|100|167.51|0|100
C|RY|20260120|15:59:35.359915|S|19|167.52|0|19
C|RY|20260120|15:59:43.954829|S|89|167.48|0|89
C|RY|20260120|15:59:43.954897|S|11|167.48|0|11
C|RY|20260120|15:59:49.113658|S|15|167.45|0|15
C|RY|20260120|15:59:50.280963|S|100|167.42|0|100
C|RY|20260120|15:59:51.123197|S|100|167.42|0|100
C|RY|20260120|15:59:58.452240|S|75|167.48|0|75
C|RYAAY|20260120|09:30:13.554456|S|1|69.71|0|1
C|RYAAY|20260120|09:52:50.512383|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512400|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512400|S|13|69.22|0|13
C|RYAAY|20260120|09:52:50.512400|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512405|S|50|69.22|0|50
C|RYAAY|20260120|09:52:50.512490|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512503|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512511|S|5|69.22|0|5
C|RYAAY|20260120|09:52:50.512529|S|2|69.22|0|2
C|RYAAY|20260120|09:52:50.512529|S|3|69.21|0|3
C|RYAAY|20260120|09:52:50.512570|S|2|69.21|0|2
C|RYAAY|20260120|10:06:39.082155|S|150|69.27|0|150
C|RYAAY|20260120|10:06:39.082156|S|11|69.27|0|11
C|RYAAY|20260120|10:17:36.924706|S|100|68.965|0|100
C|RYAAY|20260120|10:29:28.402779|S|10|69.29|0|10
C|RYAAY|20260120|10:29:28.403690|S|90|69.27|0|90
C|RYAAY|20260120|10:29:43.497910|S|100|69.28|0|100
C|RYAAY|20260120|10:39:16.912488|S|100|69.36|0|100
C|RYAAY|20260120|10:51:46.073563|S|14|69.13|0|14
C|RYAAY|20260120|10:52:34.261134|S|100|69.06|0|100
C|RYAAY|20260120|11:00:31.832494|S|100|69.13|0|100
C|RYAAY|20260120|11:01:21.452315|S|25|69.1|0|25
C|RYAAY|20260120|11:01:21.452379|S|25|69.1|0|25
C|RYAAY|20260120|11:01:21.452436|S|25|69.1|0|25
C|RYAAY|20260120|11:01:21.452491|S|25|69.1|0|25
C|RYAAY|20260120|11:08:42.636221|S|150|69.165|0|150
C|RYAAY|20260120|11:12:54.014393|S|2|69.29|0|2
C|RYAAY|20260120|11:12:54.014461|S|11|69.28|0|11
C|RYAAY|20260120|11:12:54.014694|S|89|69.28|0|89
C|RYAAY|20260120|11:29:21.623927|S|100|69.1|0|100
C|RYAAY|20260120|11:29:21.624469|S|100|69.08|0|100
C|RYAAY|20260120|11:47:26.554837|S|100|69.58|0|100
C|RYAAY|20260120|12:21:56.380108|S|11|69.32|0|11
C|RYAAY|20260120|12:21:56.380137|S|2|69.32|0|2
C|RYAAY|20260120|12:21:56.388990|S|87|69.32|0|87
C|RYAAY|20260120|13:37:32.516143|S|100|69.14|0|100
C|RYAAY|20260120|14:17:36.794613|S|100|69.03|0|100
C|RYAAY|20260120|14:27:42.617085|S|100|69.24|0|100
C|RYAAY|20260120|14:27:42.632875|S|100|69.27|0|100
C|RYAAY|20260120|14:31:12.148926|S|100|69.07|0|100
C|RYAAY|20260120|14:53:09.011614|S|100|69.25|0|100
C|RYAAY|20260120|15:17:40.086880|S|150|69.12|0|150
C|RYAAY|20260120|15:45:16.480523|S|100|69.18|0|100
C|RYAAY|20260120|15:45:17.166653|S|100|69.17|0|100
C|RYAAY|20260120|15:54:44.640156|S|100|69.26|0|100
C|RYAAY|20260120|15:54:44.640156|S|100|69.26|0|100
C|RYAAY|20260120|15:54:44.640156|S|100|69.26|0|100
C|RYAAY|20260120|15:57:53.916955|S|100|69.52|0|100
C|RYAAY|20260120|15:57:53.916964|S|100|69.52|0|100
C|RYAAY|20260120|15:57:53.917038|S|100|69.52|0|100
C|RYAAY|20260120|15:57:53.917039|S|32|69.52|0|32
C|RYAAY|20260120|15:57:53.917280|S|68|69.52|0|68
C|RYAAY|20260120|15:57:53.917280|S|32|69.52|0|32
C|RYAAY|20260120|15:57:53.917402|S|68|69.52|0|68
C|RYAAY|20260120|15:57:53.917402|S|32|69.52|0|32
C|RYAAY|20260120|15:57:53.917412|S|68|69.52|0|68
C|RYAAY|20260120|15:57:53.917413|S|32|69.52|0|32
C|RYAAY|20260120|15:57:53.917478|S|68|69.52|0|68
C|RYAAY|20260120|15:57:53.917478|S|32|69.52|0|32
C|RYAAY|20260120|15:57:53.920099|S|68|69.52|0|68
C|RYAAY|20260120|15:58:52.652762|S|1|69.5|0|1
C|RYAAY|20260120|15:58:52.652792|S|1|69.5|0|1
C|RYAAY|20260120|15:58:52.652792|S|99|69.5|0|99
C|RYAAY|20260120|15:58:52.652977|S|99|69.5|0|99
C|RYAAY|20260120|15:58:52.652977|S|100|69.5|0|100
C|RYAAY|20260120|15:58:52.652994|S|100|69.5|0|100
C|RYAAY|20260120|15:58:52.652994|S|97|69.5|0|97
C|RYAAY|20260120|15:58:52.653001|S|2|69.5|0|2
C|RYAAY|20260120|15:58:52.653014|S|98|69.5|0|98
C|RYAAY|20260120|15:58:52.653015|S|2|69.5|0|2
C|RYAAY|20260120|15:58:52.653065|S|98|69.5|0|98
C|RYAAY|20260120|15:58:52.653066|S|2|69.5|0|2
C|RYAAY|20260120|15:58:52.653076|S|1|69.5|0|1
C|RYAAY|20260120|15:58:52.668955|S|100|69.49|0|100
C|RYAAY|20260120|15:58:58.941723|S|100|69.47|0|100
C|RYAAY|20260120|15:59:00.121618|S|100|69.47|0|100
C|RYAAY|20260120|15:59:00.171230|S|100|69.47|0|100
C|RYAAY|20260120|15:59:01.057579|S|100|69.47|0|100
C|RYAAY|20260120|15:59:01.079027|S|100|69.47|0|100
C|RYAAY|20260120|15:59:02.048650|S|31|69.47|0|31
C|RYAAY|20260120|15:59:02.811635|S|31|69.47|0|31
C|RYAAY|20260120|15:59:02.811635|S|69|69.47|0|69
C|RYAAY|20260120|15:59:03.040607|S|31|69.47|0|31
C|RYAAY|20260120|15:59:03.040607|S|69|69.47|0|69
C|RYAAY|20260120|15:59:03.040691|S|69|69.47|0|69
C|RYAAY|20260120|15:59:07.166007|S|100|69.45|0|100
C|RYAAY|20260120|15:59:07.166041|S|15|69.45|0|15
C|RYAAY|20260120|15:59:16.311172|S|85|69.45|0|85
C|RYAAY|20260120|15:59:16.311172|S|100|69.45|0|100
C|RYAAY|20260120|15:59:16.311173|S|100|69.45|0|100
C|RYAAY|20260120|15:59:16.311173|S|100|69.45|0|100
C|RYAAY|20260120|15:59:16.312163|S|100|69.45|0|100
C|RYAAY|20260120|15:59:16.312163|S|100|69.45|0|100
C|RYAAY|20260120|15:59:16.312164|S|100|69.45|0|100
C|RYAM|20260120|09:47:52.522403|S|150|8.14|0|150
C|RYAM|20260120|09:51:39.571944|S|150|8.155|0|150
C|RYAM|20260120|10:44:20.665782|S|100|8.145|0|100
C|RYAM|20260120|12:26:22.899565|S|200|8.1|0|200
C|RYAM|20260120|12:26:22.899622|S|32|8.1|0|32
C|RYAM|20260120|15:51:30.004548|S|100|8|0|100
C|RYAM|20260120|15:59:42.828730|S|100|8|0|100
C|RYAN|20260120|10:06:45.845407|S|100|51.84|0|100
C|RYAN|20260120|10:30:12.732804|S|140|52.18|0|140
C|RYAN|20260120|10:30:25.443303|S|113|52.17|0|113
C|RYAN|20260120|10:30:25.443310|S|40|52.17|0|40
C|RYAN|20260120|10:31:41.764312|S|25|52.13|0|25
C|RYAN|20260120|10:32:57.241502|S|167|52.12|0|167
C|RYAN|20260120|10:36:10.281423|S|212|52.18|0|212
C|RYAN|20260120|10:53:49.841414|S|1|52.28|0|1
C|RYAN|20260120|11:20:51.247541|S|23|52.56|0|23
C|RYAN|20260120|11:39:03.853742|S|5|52.69|0|5
C|RYAN|20260120|11:43:00.773545|S|28|52.62|0|28
C|RYAN|20260120|12:28:09.906655|S|22|52.83|0|22
C|RYAN|20260120|12:50:15.133819|S|6|52.7|0|6
C|RYAN|20260120|12:50:15.133831|S|31|52.7|0|31
C|RYAN|20260120|12:50:15.133831|S|6|52.7|0|6
C|RYAN|20260120|12:50:15.133911|S|57|52.7|0|57
C|RYAN|20260120|13:21:42.422362|S|1|52.51|0|1
C|RYAN|20260120|13:21:42.422363|S|16|52.51|0|16
C|RYAN|20260120|14:27:32.500126|S|36|52.13|0|36
C|RYAN|20260120|14:30:01.957107|S|2|52.19|0|2
C|RYAN|20260120|14:30:27.906423|S|36|52.16|0|36
C|RYAN|20260120|14:34:52.808609|S|100|52.185|0|100
C|RYAN|20260120|14:41:03.386585|S|4|52.14|0|4
C|RYAN|20260120|14:42:23.386142|S|1|52.12|0|1
C|RYAN|20260120|14:45:13.947098|S|5|52.14|0|5
C|RYAN|20260120|14:48:17.169615|S|23|52.14|0|23
C|RYAN|20260120|14:48:17.169615|S|23|52.14|0|23
C|RYAN|20260120|14:52:22.919480|S|6|52.1|0|6
C|RYAN|20260120|14:52:22.919513|S|6|52.1|0|6
C|RYAN|20260120|14:59:14.123608|S|2|52.18|0|2
C|RYAN|20260120|15:00:08.236863|S|3|52.17|0|3
C|RYAN|20260120|15:12:11.528316|S|1|52.12|0|1
C|RYAN|20260120|15:13:32.038186|S|51|52.13|0|51
C|RYAN|20260120|15:15:17.966317|S|51|52.03|0|51
C|RYAN|20260120|15:16:31.599126|S|7|52.04|0|7
C|RYAN|20260120|15:18:43.064356|S|100|52.05|0|100
C|RYAN|20260120|15:19:01.464619|S|1|52.06|0|1
C|RYAN|20260120|15:22:37.657517|S|6|52.04|0|6
C|RYAN|20260120|15:22:45.130515|S|75|52.03|0|75
C|RYAN|20260120|15:30:00.068875|S|1|52.29|0|1
C|RYAN|20260120|15:30:32.918832|S|87|52.26|0|87
C|RYAN|20260120|15:30:32.918832|S|100|52.26|0|100
C|RYAN|20260120|15:30:32.919954|S|85|52.26|0|85
C|RYAN|20260120|15:30:32.919954|S|13|52.26|0|13
C|RYAN|20260120|15:30:34.041590|S|15|52.26|0|15
C|RYAN|20260120|15:33:27.899690|S|92|52.08|0|92
C|RYAN|20260120|15:34:46.839608|S|100|52.15|0|100
C|RYAN|20260120|15:46:03.717609|S|25|52.115|0|25
C|RYAN|20260120|15:46:03.717618|S|75|52.115|0|75
C|RYAN|20260120|15:49:21.603710|S|100|52.03|0|100
C|RYAN|20260120|15:52:33.605076|S|73|51.93|0|73
C|RYAN|20260120|15:52:33.605281|S|27|51.93|0|27
C|RYAN|20260120|15:52:33.605282|S|100|51.93|0|100
C|RYAN|20260120|15:52:33.605392|S|95|51.93|0|95
C|RYAN|20260120|15:52:33.605424|S|5|51.93|0|5
C|RYAN|20260120|15:56:29.100149|S|100|52.1|0|100
C|RYAN|20260120|15:57:09.655882|S|22|52.1|0|22
C|RYAN|20260120|15:59:40.903220|S|100|52.19|0|100
C|RYAN|20260120|15:59:41.740655|S|100|52.2|0|100
C|RYAN|20260120|15:59:48.213703|S|59|52.17|0|59
C|RYAN|20260120|15:59:48.213949|S|41|52.17|0|41
C|RYI|20260120|10:49:27.804614|S|7|28.93|0|7
C|RYI|20260120|11:11:21.724880|S|100|28.805|0|100
C|RYI|20260120|14:31:55.798568|S|96|28.5|0|96
C|RYI|20260120|15:58:23.884493|S|100|28.8|0|100
C|RYI|20260120|15:59:09.838864|S|100|28.77|0|100
C|RYLD|20260120|09:30:01.171864|S|33|15.445|0|33
C|RYLD|20260120|09:30:01.175899|S|33|15.445|0|33
C|RYLD|20260120|09:30:01.175899|S|267|15.445|0|267
C|RYLD|20260120|09:30:05.701886|S|300|15.44|0|300
C|RYLD|20260120|09:30:05.701886|S|300|15.44|0|300
C|RYLD|20260120|10:03:36.564020|S|100|15.48|0|100
C|RYLD|20260120|10:10:00.011641|S|300|15.46|0|300
C|RYLD|20260120|10:10:05.114562|S|300|15.46|0|300
C|RYLD|20260120|11:10:09.248125|S|100|15.54|0|100
C|RYLD|20260120|11:10:09.503072|S|100|15.54|0|100
C|RYLD|20260120|11:10:09.783127|S|100|15.54|0|100
C|RYLD|20260120|14:20:23.844077|S|200|15.49|0|200
C|RYLD|20260120|14:20:23.844077|S|100|15.49|0|100
C|RYLD|20260120|14:20:25.371094|S|100|15.49|0|100
C|RYLD|20260120|14:20:49.624888|S|100|15.49|0|100
C|RYLD|20260120|14:20:51.867245|S|100|15.49|0|100
C|RYLD|20260120|15:54:27.029809|S|300|15.47|0|300
C|RYN|20260120|09:30:34.915474|S|18|24.345|0|18
C|RYN|20260120|09:41:09.387387|S|25|24.2|0|25
C|RYN|20260120|11:34:59.217693|S|25|24.22|0|25
C|RYN|20260120|11:39:55.394713|S|25|24.2|0|25
C|RYN|20260120|11:39:55.394747|S|48|24.2|0|48
C|RYN|20260120|11:39:55.394828|S|25|24.2|0|25
C|RYN|20260120|11:54:18.435665|S|10|24.27|0|10
C|RYN|20260120|11:54:55.696948|S|28|24.275|0|28
C|RYN|20260120|12:28:14.713504|S|11|24.33|0|11
C|RYN|20260120|13:21:39.528919|S|12|24.27|0|12
C|RYN|20260120|13:31:12.529413|S|48|24.25|0|48
C|RYN|20260120|13:54:23.111872|S|100|24.18|0|100
C|RYN|20260120|14:31:59.774722|S|29|24.27|0|29
C|RYN|20260120|15:12:22.643357|S|27|24.205|0|27
C|RYN|20260120|15:47:31.809162|S|100|24.35|0|100
C|RYN|20260120|15:58:17.534477|S|6|24.32|0|6
C|RYN|20260120|15:59:07.040896|S|100|24.345|0|100
C|RYN|20260120|15:59:39.445807|S|100|24.33|0|100
C|RYN|20260120|15:59:39.446912|S|62|24.34|0|62
C|RYN|20260120|15:59:44.660008|S|62|24.32|0|62
C|RYN|20260120|15:59:45.656550|S|100|24.32|0|100
C|RYN|20260120|15:59:48.954748|S|89|24.32|0|89
C|RYN|20260120|15:59:49.168345|S|11|24.32|0|11
C|RYN|20260120|15:59:49.493450|S|52|24.32|0|52
C|RYTM|20260120|09:40:29.001084|S|100|101.36|0|100
C|RYTM|20260120|10:05:40.158667|S|50|99.93|0|50
C|RYTM|20260120|10:30:31.350347|S|50|101.07|0|50
C|RYTM|20260120|10:30:31.350348|S|8|101.1|0|8
C|RYTM|20260120|10:52:23.488695|S|1|99.87|0|1
C|RYTM|20260120|11:07:32.962146|S|27|100.53|0|27
C|RYTM|20260120|11:46:47.300735|S|23|101.32|0|23
C|RYTM|20260120|11:57:25.377951|S|50|101.11|0|50
C|RYTM|20260120|11:57:25.377952|S|24|101.13|0|24
C|RYTM|20260120|15:57:08.152076|S|100|102.62|0|100
C|RYTM|20260120|15:57:51.275722|S|50|102.44|0|50
C|RYTM|20260120|15:57:51.275722|S|50|102.42|0|50
C|RZLT|20260120|09:32:16.477681|S|200|2.76|0|200
C|RZLT|20260120|09:39:52.826840|S|30|2.77|0|30
C|RZLT|20260120|09:46:36.988886|S|36|2.73|0|36
C|RZLT|20260120|09:50:14.292739|S|10|2.75|0|10
C|RZLT|20260120|09:50:14.309186|S|87|2.74|0|87
C|RZLT|20260120|09:50:14.309192|S|86|2.74|0|86
C|RZLT|20260120|10:09:51.687850|S|20|2.76|0|20
C|RZLT|20260120|10:09:51.687850|S|10|2.76|0|10
C|RZLT|20260120|10:23:27.749540|S|641|2.85|0|641
C|RZLT|20260120|10:36:05.290734|S|10|2.92|0|10
C|RZLT|20260120|10:38:27.496612|S|10|2.91|0|10
C|RZLT|20260120|10:39:18.678016|S|48|2.885|0|48
C|RZLT|20260120|10:39:18.678023|S|48|2.885|0|48
C|RZLT|20260120|10:39:18.679470|S|23|2.89|0|23
C|RZLT|20260120|11:33:01.189908|S|14|2.88|0|14
C|RZLT|20260120|11:33:07.520085|S|10|2.88|0|10
C|RZLT|20260120|11:33:24.858822|S|10|2.88|0|10
C|RZLT|20260120|11:34:07.913686|S|10|2.88|0|10
C|RZLT|20260120|11:34:10.295077|S|20|2.88|0|20
C|RZLT|20260120|11:34:23.823947|S|10|2.88|0|10
C|RZLT|20260120|11:34:38.254948|S|10|2.88|0|10
C|RZLT|20260120|11:34:53.975902|S|10|2.88|0|10
C|RZLT|20260120|11:35:20.568243|S|10|2.88|0|10
C|RZLT|20260120|11:35:23.663964|S|10|2.88|0|10
C|RZLT|20260120|11:54:38.966312|S|14|2.86|0|14
C|RZLT|20260120|12:07:43.652213|S|10|2.865|0|10
C|RZLT|20260120|12:09:18.140217|S|10|2.865|0|10
C|RZLT|20260120|12:10:52.638475|S|10|2.86|0|10
C|RZLT|20260120|12:35:41.074816|S|10|2.84|0|10
C|RZLT|20260120|13:17:13.190822|S|16|2.87|0|16
C|RZLT|20260120|13:18:11.278926|S|10|2.87|0|10
C|RZLT|20260120|13:29:47.544679|E|10|2.85|0|10
C|RZLT|20260120|13:32:43.620380|S|10|2.85|0|10
C|RZLT|20260120|13:37:06.903231|S|10|2.84|0|10
C|RZLT|20260120|13:57:45.286701|S|10|2.83|0|10
C|RZLT|20260120|14:12:07.576365|S|14|2.9|0|14
C|RZLT|20260120|14:21:47.960277|S|14|2.9|0|14
C|RZLT|20260120|14:29:18.959464|S|20|2.92|0|20
C|RZLT|20260120|14:40:19.181380|S|10|2.89|0|10
C|RZLT|20260120|14:55:08.218991|S|20|2.9|0|20
C|RZLT|20260120|14:55:08.218991|S|14|2.9|0|14
C|RZLT|20260120|14:55:08.218997|S|34|2.9|0|34
C|RZLT|20260120|14:55:43.299324|S|13|2.9|0|13
C|RZLT|20260120|15:22:03.697642|S|10|2.91|0|10
C|RZLT|20260120|15:24:52.934025|S|98|2.92|0|98
C|RZLT|20260120|15:27:17.719259|S|19|2.92|0|19
C|RZLT|20260120|15:32:51.260389|S|14|2.92|0|14
C|RZLT|20260120|15:32:55.285321|S|10|2.92|0|10
C|RZLT|20260120|15:32:58.160826|S|10|2.92|0|10
C|RZLT|20260120|15:34:58.101990|S|10|2.925|0|10
C|RZLT|20260120|15:35:36.181657|S|50|2.93|0|50
C|RZLT|20260120|15:35:36.181696|S|97|2.93|0|97
C|RZLT|20260120|15:35:36.181999|S|78|2.93|0|78
C|RZLT|20260120|15:35:36.182007|S|70|2.93|0|70
C|RZLT|20260120|15:40:08.882168|S|45|2.93|0|45
C|RZLT|20260120|15:40:10.428414|S|80|2.935|0|80
C|RZLT|20260120|15:40:10.428426|S|80|2.935|0|80
C|RZLT|20260120|15:41:00.362718|S|20|2.93|0|20
C|RZLT|20260120|15:43:45.364850|S|37|2.935|0|37
C|RZLT|20260120|15:51:36.342660|S|1|2.88|0|1
C|RZLT|20260120|15:53:01.233539|S|20|2.89|0|20
C|RZLT|20260120|15:57:37.972952|S|200|2.9|0|200
C|RZLT|20260120|15:59:53.142908|S|1|2.89|0|1
C|RZLT|20260120|15:59:54.097478|S|86|2.895|0|86
C|RZLT|20260120|15:59:54.097486|S|86|2.895|0|86
C|RZLT|20260120|15:59:56.353581|S|83|2.895|0|83
C|RZLT|20260120|15:59:56.353588|S|83|2.895|0|83
C|RZLV|20260120|09:35:25.711631|S|7|4.49|0|7
C|RZLV|20260120|09:39:11.257282|S|239|4.65|0|239
C|RZLV|20260120|09:52:20.730910|S|96|4.665|0|96
C|RZLV|20260120|09:52:20.730923|S|83|4.665|0|83
C|RZLV|20260120|10:04:20.037395|S|91|4.64|0|91
C|RZLV|20260120|10:04:51.170056|S|100|4.68|0|100
C|RZLV|20260120|10:04:51.365699|S|100|4.68|0|100
C|RZLV|20260120|10:04:51.374286|S|100|4.68|0|100
C|RZLV|20260120|10:06:02.052694|S|100|4.68|0|100
C|RZLV|20260120|10:06:04.076294|S|100|4.705|0|100
C|RZLV|20260120|10:06:04.137876|S|67|4.7|0|67
C|RZLV|20260120|10:06:23.241626|S|100|4.7|0|100
C|RZLV|20260120|10:06:36.234630|S|800|4.71|0|800
C|RZLV|20260120|10:06:43.456565|S|40|4.74|0|40
C|RZLV|20260120|10:07:39.182307|S|100|4.71|0|100
C|RZLV|20260120|10:07:39.566520|S|10|4.71|0|10
C|RZLV|20260120|10:11:37.389264|S|34|4.72|0|34
C|RZLV|20260120|10:12:40.138650|S|80|4.73|0|80
C|RZLV|20260120|10:12:40.138669|S|79|4.73|0|79
C|RZLV|20260120|10:12:46.204893|S|100|4.73|0|100
C|RZLV|20260120|10:12:58.246048|S|100|4.76|0|100
C|RZLV|20260120|10:12:58.366335|S|100|4.76|0|100
C|RZLV|20260120|10:15:14.129959|S|22|4.78|0|22
C|RZLV|20260120|10:19:19.840744|S|100|4.77|0|100
C|RZLV|20260120|10:19:42.203337|S|200|4.73|0|200
C|RZLV|20260120|10:26:14.055399|S|100|4.725|0|100
C|RZLV|20260120|10:30:11.219189|S|100|4.68|0|100
C|RZLV|20260120|10:30:17.836876|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.836929|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.836958|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.836976|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.837009|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.837025|S|500|4.66|0|500
C|RZLV|20260120|10:30:17.837045|S|90|4.66|0|90
C|RZLV|20260120|10:30:47.023161|S|42|4.68|0|42
C|RZLV|20260120|10:31:25.757008|S|87|4.71|0|87
C|RZLV|20260120|10:34:07.367754|S|80|4.73|0|80
C|RZLV|20260120|10:34:12.938304|S|90|4.73|0|90
C|RZLV|20260120|10:34:12.938325|S|10|4.73|0|10
C|RZLV|20260120|10:35:03.847011|S|100|4.73|0|100
C|RZLV|20260120|10:36:44.475763|S|100|4.745|0|100
C|RZLV|20260120|10:39:00.964881|S|52|4.78|0|52
C|RZLV|20260120|10:40:04.803829|S|100|4.79|0|100
C|RZLV|20260120|10:40:04.803829|S|100|4.79|0|100
C|RZLV|20260120|10:40:09.125516|S|17|4.79|0|17
C|RZLV|20260120|10:40:09.136442|S|100|4.79|0|100
C|RZLV|20260120|10:40:09.136442|S|83|4.79|0|83
C|RZLV|20260120|10:40:16.013724|S|13|4.795|0|13
C|RZLV|20260120|10:40:16.013804|S|6|4.795|0|6
C|RZLV|20260120|10:40:16.013864|S|3|4.795|0|3
C|RZLV|20260120|10:40:16.013922|S|2|4.795|0|2
C|RZLV|20260120|10:40:16.013979|S|1|4.795|0|1
C|RZLV|20260120|10:40:19.212133|S|100|4.79|0|100
C|RZLV|20260120|10:40:19.212133|S|100|4.79|0|100
C|RZLV|20260120|10:40:27.875444|S|200|4.78|0|200
C|RZLV|20260120|10:41:02.972242|S|100|4.81|0|100
C|RZLV|20260120|10:41:03.536434|S|200|4.81|0|200
C|RZLV|20260120|10:41:11.136273|S|62|4.79|0|62
C|RZLV|20260120|10:42:56.122724|S|100|4.8|0|100
C|RZLV|20260120|10:43:27.126416|S|200|4.82|0|200
C|RZLV|20260120|10:43:34.671566|S|100|4.83|0|100
C|RZLV|20260120|10:43:34.671567|S|100|4.83|0|100
C|RZLV|20260120|10:45:17.181500|S|100|4.78|0|100
C|RZLV|20260120|10:47:19.329487|S|100|4.83|0|100
C|RZLV|20260120|10:47:19.329487|S|6|4.83|0|6
C|RZLV|20260120|10:48:21.272922|S|100|4.83|0|100
C|RZLV|20260120|10:49:58.855333|S|32|4.83|0|32
C|RZLV|20260120|10:51:28.375008|S|100|4.87|0|100
C|RZLV|20260120|10:51:59.112419|S|100|4.87|0|100
C|RZLV|20260120|10:52:19.604978|S|100|4.87|0|100
C|RZLV|20260120|10:52:19.605000|S|71|4.87|0|71
C|RZLV|20260120|10:56:03.667110|S|20|4.845|0|20
C|RZLV|20260120|10:56:03.667179|S|10|4.845|0|10
C|RZLV|20260120|10:56:03.667239|S|5|4.845|0|5
C|RZLV|20260120|10:56:03.667296|S|2|4.845|0|2
C|RZLV|20260120|10:56:03.667354|S|1|4.845|0|1
C|RZLV|20260120|10:56:03.667416|S|1|4.845|0|1
C|RZLV|20260120|10:58:28.302828|S|100|4.83|0|100
C|RZLV|20260120|10:58:28.302829|S|100|4.83|0|100
C|RZLV|20260120|11:01:18.851311|S|9|4.83|0|9
C|RZLV|20260120|11:02:04.753286|S|9|4.83|0|9
C|RZLV|20260120|11:02:22.083195|S|102|4.72|0|102
C|RZLV|20260120|11:02:22.105905|S|14|4.7|0|14
C|RZLV|20260120|11:02:22.111550|S|200|4.69|0|200
C|RZLV|20260120|11:02:22.156289|S|102|4.68|0|102
C|RZLV|20260120|11:02:24.943352|S|12|4.65|0|12
C|RZLV|20260120|11:02:25.000302|S|100|4.645|0|100
C|RZLV|20260120|11:02:25.000311|S|2|4.645|0|2
C|RZLV|20260120|11:02:25.722211|S|15|4.64|0|15
C|RZLV|20260120|11:02:25.777905|S|200|4.645|0|200
C|RZLV|20260120|11:02:26.024077|S|100|4.64|0|100
C|RZLV|20260120|11:02:26.024095|S|100|4.64|0|100
C|RZLV|20260120|11:02:27.081152|S|100|4.585|0|100
C|RZLV|20260120|11:02:27.566779|S|17|4.4|0|17
C|RZLV|20260120|11:02:27.588527|S|100|4.35|0|100
C|RZLV|20260120|11:02:27.596888|S|200|4.33|0|200
C|RZLV|20260120|11:02:30.111536|S|5|4.4|0|5
C|RZLV|20260120|11:02:30.111536|S|75|4.4|0|75
C|RZLV|20260120|11:02:30.234012|S|185|4.38|0|185
C|RZLV|20260120|11:02:32.879359|S|100|4.39|0|100
C|RZLV|20260120|11:02:33.248646|S|100|4.43|0|100
C|RZLV|20260120|11:02:33.275455|S|100|4.41|0|100
C|RZLV|20260120|11:02:33.275472|S|100|4.41|0|100
C|RZLV|20260120|11:02:33.403223|S|100|4.425|0|100
C|RZLV|20260120|11:02:33.430962|S|100|4.425|0|100
C|RZLV|20260120|11:02:33.430974|S|100|4.425|0|100
C|RZLV|20260120|11:02:33.442391|S|100|4.42|0|100
C|RZLV|20260120|11:02:33.442398|S|71|4.42|0|71
C|RZLV|20260120|11:02:34.542228|S|36|4.38|0|36
C|RZLV|20260120|11:02:35.435793|S|100|4.39|0|100
C|RZLV|20260120|11:02:38.332181|S|83|4.39|0|83
C|RZLV|20260120|11:02:38.332181|S|17|4.39|0|17
C|RZLV|20260120|11:02:38.332195|S|17|4.39|0|17
C|RZLV|20260120|11:02:38.457496|S|100|4.39|0|100
C|RZLV|20260120|11:02:38.457508|S|100|4.39|0|100
C|RZLV|20260120|11:02:42.476701|S|98|4.39|0|98
C|RZLV|20260120|11:02:50.034122|S|100|4.41|0|100
C|RZLV|20260120|11:02:58.915857|S|100|4.52|0|100
C|RZLV|20260120|11:03:09.610984|S|81|4.53|0|81
C|RZLV|20260120|11:03:10.581219|S|100|4.54|0|100
C|RZLV|20260120|11:03:27.173406|S|100|4.59|0|100
C|RZLV|20260120|11:03:28.249180|S|100|4.59|0|100
C|RZLV|20260120|11:03:34.975540|S|100|4.61|0|100
C|RZLV|20260120|11:03:36.487883|S|100|4.64|0|100
C|RZLV|20260120|11:03:36.487883|S|97|4.64|0|97
C|RZLV|20260120|11:04:18.799374|S|100|4.5|0|100
C|RZLV|20260120|11:04:19.395090|S|14|4.48|0|14
C|RZLV|20260120|11:04:21.397333|S|100|4.47|0|100
C|RZLV|20260120|11:04:27.120692|S|100|4.36|0|100
C|RZLV|20260120|11:04:28.817091|S|100|4.36|0|100
C|RZLV|20260120|11:04:33.665510|S|100|4.36|0|100
C|RZLV|20260120|11:04:33.680325|S|100|4.35|0|100
C|RZLV|20260120|11:04:42.116956|S|64|4.39|0|64
C|RZLV|20260120|11:04:45.031763|S|100|4.4|0|100
C|RZLV|20260120|11:05:03.753759|S|3|4.36|0|3
C|RZLV|20260120|11:05:12.357932|S|100|4.27|0|100
C|RZLV|20260120|11:05:27.193733|S|57|4.23|0|57
C|RZLV|20260120|11:05:37.574990|S|16|4.22|0|16
C|RZLV|20260120|11:05:55.210853|S|177|4.15|0|177
C|RZLV|20260120|11:05:56.112241|S|200|4.15|0|200
C|RZLV|20260120|11:05:56.112241|S|23|4.15|0|23
C|RZLV|20260120|11:08:51.900818|S|100|4.04|0|100
C|RZLV|20260120|11:08:53.029206|S|1482|4.04|0|1482
C|RZLV|20260120|11:08:53.062617|S|1000|4.02|0|1000
C|RZLV|20260120|11:08:53.062699|S|1000|4.02|0|1000
C|RZLV|20260120|11:08:58.130904|S|226|4|0|226
C|RZLV|20260120|11:08:58.130945|S|100|4|0|100
C|RZLV|20260120|11:09:16.905800|S|600|3.97|0|600
C|RZLV|20260120|11:09:16.905811|S|600|3.97|0|600
C|RZLV|20260120|11:09:16.905841|S|300|3.97|0|300
C|RZLV|20260120|11:09:18.449710|S|100|4|0|100
C|RZLV|20260120|11:09:24.784807|S|289|4|0|289
C|RZLV|20260120|11:09:24.784848|S|100|4|0|100
C|RZLV|20260120|11:09:24.784862|S|1000|4|0|1000
C|RZLV|20260120|11:09:24.786372|S|1000|4.01|0|1000
C|RZLV|20260120|11:09:24.810676|S|3|4.02|0|3
C|RZLV|20260120|11:09:33.238901|S|500|4|0|500
C|RZLV|20260120|11:09:47.277341|S|24|3.895|0|24
C|RZLV|20260120|11:10:50.881844|E|100|3.9|0|100
C|RZLV|20260120|11:10:56.097408|E|100|3.9|0|100
C|RZLV|20260120|11:11:04.122679|S|12|3.96|0|12
C|RZLV|20260120|11:11:08.738695|S|102|3.95|0|102
C|RZLV|20260120|11:11:29.415486|E|100|3.95|0|100
C|RZLV|20260120|11:11:34.011081|E|100|3.96|0|100
C|RZLV|20260120|11:11:39.386519|E|100|4|0|100
C|RZLV|20260120|11:11:47.029175|S|100|4|0|100
C|RZLV|20260120|11:11:50.256135|S|560|4|0|560
C|RZLV|20260120|11:11:50.256164|S|100|4|0|100
C|RZLV|20260120|11:11:50.256281|S|540|4|0|540
C|RZLV|20260120|11:11:52.988732|E|200|4|0|200
C|RZLV|20260120|11:11:52.988784|S|100|4|0|100
C|RZLV|20260120|11:12:00.131603|E|100|4.03|0|100
C|RZLV|20260120|11:12:30.191605|E|200|4.01|0|200
C|RZLV|20260120|11:12:33.496085|E|99|4|0|99
C|RZLV|20260120|11:12:33.496085|S|200|3.995|0|200
C|RZLV|20260120|11:12:41.161520|E|80|4.03|0|80
C|RZLV|20260120|11:12:41.161520|E|120|4.03|0|120
C|RZLV|20260120|11:12:55.037044|E|200|4.06|0|200
C|RZLV|20260120|11:14:38.997547|S|1600|4.03|0|1600
C|RZLV|20260120|11:14:38.997547|S|200|4.03|0|200
C|RZLV|20260120|11:14:38.997560|S|1600|4.03|0|1600
C|RZLV|20260120|11:14:38.997561|S|200|4.03|0|200
C|RZLV|20260120|11:14:38.997587|S|400|4.03|0|400
C|RZLV|20260120|11:14:38.997587|S|1600|4.03|0|1600
C|RZLV|20260120|11:14:38.997616|S|1600|4.03|0|1600
C|RZLV|20260120|11:14:38.997859|S|1600|4.03|0|1600
C|RZLV|20260120|11:14:50.513460|S|1600|4.02|0|1600
C|RZLV|20260120|11:16:13.181044|S|1500|4.09|0|1500
C|RZLV|20260120|11:18:03.921395|E|103|3.99|0|103
C|RZLV|20260120|11:18:03.921395|E|100|3.99|0|100
C|RZLV|20260120|11:19:05.950741|E|10|3.99|0|10
C|RZLV|20260120|11:19:10.350228|E|100|3.98|0|100
C|RZLV|20260120|11:19:10.350229|E|50|3.98|0|50
C|RZLV|20260120|11:19:20.487535|E|36|3.99|0|36
C|RZLV|20260120|11:19:34.681642|E|10|4|0|10
C|RZLV|20260120|11:19:35.257916|E|50|4|0|50
C|RZLV|20260120|11:20:20.803086|E|100|4.02|0|100
C|RZLV|20260120|11:20:30.135081|E|200|4.02|0|200
C|RZLV|20260120|11:20:41.598869|E|100|4.03|0|100
C|RZLV|20260120|11:20:41.598869|E|100|4.03|0|100
C|RZLV|20260120|11:20:42.827361|E|72|4.03|0|72
C|RZLV|20260120|11:20:43.592093|E|128|4.03|0|128
C|RZLV|20260120|11:20:43.592093|E|17|4.03|0|17
C|RZLV|20260120|11:20:56.706504|S|400|4.05|0|400
C|RZLV|20260120|11:21:31.061036|E|100|4.04|0|100
C|RZLV|20260120|11:21:31.065906|E|100|4.04|0|100
C|RZLV|20260120|11:21:31.084187|E|1|4.04|0|1
C|RZLV|20260120|11:21:31.191944|E|21|4.04|0|21
C|RZLV|20260120|11:23:40.129182|S|16|4.005|0|16
C|RZLV|20260120|11:24:36.723575|E|100|4.01|0|100
C|RZLV|20260120|11:24:42.598215|E|30|4.01|0|30
C|RZLV|20260120|11:25:19.451190|E|100|4.02|0|100
C|RZLV|20260120|11:26:41.827663|E|87|4.01|0|87
C|RZLV|20260120|11:27:04.405883|E|300|4.01|0|300
C|RZLV|20260120|11:27:06.566281|E|100|4|0|100
C|RZLV|20260120|11:27:06.566281|E|500|4|0|500
C|RZLV|20260120|11:27:06.567184|E|212|4|0|212
C|RZLV|20260120|11:27:06.567202|E|9|4|0|9
C|RZLV|20260120|11:29:53.014751|S|36|3.985|0|36
C|RZLV|20260120|11:31:07.319052|E|200|4.02|0|200
C|RZLV|20260120|11:31:07.319053|E|200|4.02|0|200
C|RZLV|20260120|11:31:57.241217|E|7|4.02|0|7
C|RZLV|20260120|11:32:08.643035|E|200|4.04|0|200
C|RZLV|20260120|11:32:08.646337|E|180|4.04|0|180
C|RZLV|20260120|11:32:50.082718|E|48|4.02|0|48
C|RZLV|20260120|11:33:29.598794|S|4|3.995|0|4
C|RZLV|20260120|11:33:29.598874|S|2|3.995|0|2
C|RZLV|20260120|11:33:29.598949|S|1|3.995|0|1
C|RZLV|20260120|11:33:29.599005|S|1|3.995|0|1
C|RZLV|20260120|11:33:31.085266|E|200|3.98|0|200
C|RZLV|20260120|11:33:35.160043|E|200|3.99|0|200
C|RZLV|20260120|11:36:07.577248|S|200|3.965|0|200
C|RZLV|20260120|11:36:17.999128|E|43|3.9|0|43
C|RZLV|20260120|11:36:18.050191|E|157|3.9|0|157
C|RZLV|20260120|11:36:18.050191|S|800|3.9|0|800
C|RZLV|20260120|11:36:50.062121|S|200|3.885|0|200
C|RZLV|20260120|11:38:10.079629|E|200|3.89|0|200
C|RZLV|20260120|11:38:59.433255|E|1100|3.73|0|1100
C|RZLV|20260120|11:38:59.433255|E|200|3.73|0|200
C|RZLV|20260120|11:39:12.748037|S|1000|3.735|0|1000
C|RZLV|20260120|11:39:12.748037|E|200|3.74|0|200
C|RZLV|20260120|11:39:23.980621|S|100|3.805|0|100
C|RZLV|20260120|11:39:37.556027|E|100|3.82|0|100
C|RZLV|20260120|11:39:53.971927|E|50|3.8|0|50
C|RZLV|20260120|11:40:44.638848|E|200|3.86|0|200
C|RZLV|20260120|11:42:35.024435|E|100|3.92|0|100
C|RZLV|20260120|11:43:37.693869|E|258|3.89|0|258
C|RZLV|20260120|11:43:40.732083|E|300|3.88|0|300
C|RZLV|20260120|11:43:44.987360|E|300|3.89|0|300
C|RZLV|20260120|11:46:33.170946|E|200|3.87|0|200
C|RZLV|20260120|11:46:33.170947|E|200|3.87|0|200
C|RZLV|20260120|11:48:31.402961|S|200|3.87|0|200
C|RZLV|20260120|11:49:26.229505|E|200|3.84|0|200
C|RZLV|20260120|11:50:13.491916|S|71|3.87|0|71
C|RZLV|20260120|11:53:20.975692|E|200|3.9|0|200
C|RZLV|20260120|11:53:31.989145|S|200|3.91|0|200
C|RZLV|20260120|11:53:42.295124|E|99|3.91|0|99
C|RZLV|20260120|11:55:21.101208|E|119|3.88|0|119
C|RZLV|20260120|11:55:21.101208|S|200|3.88|0|200
C|RZLV|20260120|11:55:35.818600|S|23|3.885|0|23
C|RZLV|20260120|11:55:43.539924|E|1|3.9|0|1
C|RZLV|20260120|11:56:20.445528|S|100|3.91|0|100
C|RZLV|20260120|11:56:45.102256|S|100|3.92|0|100
C|RZLV|20260120|11:56:45.238316|S|100|3.92|0|100
C|RZLV|20260120|11:56:46.662653|S|100|3.92|0|100
C|RZLV|20260120|11:56:53.944899|S|100|3.93|0|100
C|RZLV|20260120|11:56:56.946255|E|200|3.94|0|200
C|RZLV|20260120|11:57:02.319226|S|100|3.94|0|100
C|RZLV|20260120|11:57:23.467153|S|100|3.92|0|100
C|RZLV|20260120|11:57:26.763315|S|100|3.92|0|100
C|RZLV|20260120|11:57:27.776357|S|100|3.92|0|100
C|RZLV|20260120|11:57:28.814515|S|100|3.92|0|100
C|RZLV|20260120|11:57:29.836762|S|100|3.92|0|100
C|RZLV|20260120|11:57:30.848991|S|100|3.92|0|100
C|RZLV|20260120|11:57:31.869000|S|100|3.92|0|100
C|RZLV|20260120|11:57:32.880835|S|100|3.92|0|100
C|RZLV|20260120|11:57:33.459854|S|100|3.92|0|100
C|RZLV|20260120|11:57:33.463345|S|100|3.92|0|100
C|RZLV|20260120|11:57:33.472239|S|100|3.92|0|100
C|RZLV|20260120|11:57:33.707123|E|39|3.95|0|39
C|RZLV|20260120|11:57:42.673424|S|100|3.95|0|100
C|RZLV|20260120|11:57:43.674089|S|100|3.95|0|100
C|RZLV|20260120|11:57:44.675653|S|100|3.95|0|100
C|RZLV|20260120|11:57:45.777516|S|100|3.95|0|100
C|RZLV|20260120|11:57:46.788179|S|100|3.95|0|100
C|RZLV|20260120|11:57:50.393353|S|100|3.95|0|100
C|RZLV|20260120|11:57:51.395982|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387420|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387474|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387522|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387570|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387619|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387652|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387667|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387703|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387718|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387724|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387757|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387767|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387774|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387782|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387805|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387816|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387825|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387832|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387840|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387857|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387865|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387914|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387945|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387967|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.387967|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.388006|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.388052|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.388061|S|100|3.95|0|100
C|RZLV|20260120|11:57:52.388098|S|100|3.95|0|100
C|RZLV|20260120|11:58:05.884567|E|125|3.97|0|125
C|RZLV|20260120|11:58:09.237492|E|44|3.96|0|44
C|RZLV|20260120|11:58:12.687002|S|100|3.95|0|100
C|RZLV|20260120|11:59:34.550509|E|100|3.91|0|100
C|RZLV|20260120|11:59:34.550509|S|100|3.905|0|100
C|RZLV|20260120|11:59:40.739122|E|10|3.91|0|10
C|RZLV|20260120|12:01:24.278404|E|43|3.92|0|43
C|RZLV|20260120|12:02:02.420690|E|20|3.92|0|20
C|RZLV|20260120|12:03:22.036975|E|4|3.97|0|4
C|RZLV|20260120|12:03:25.576113|E|61|3.96|0|61
C|RZLV|20260120|12:03:25.590034|E|10|3.96|0|10
C|RZLV|20260120|12:04:07.024715|E|44|3.99|0|44
C|RZLV|20260120|12:04:07.039911|E|15|3.99|0|15
C|RZLV|20260120|12:04:08.609876|E|26|3.99|0|26
C|RZLV|20260120|12:04:22.316808|E|63|3.99|0|63
C|RZLV|20260120|12:07:17.581422|E|30|3.97|0|30
C|RZLV|20260120|12:09:08.194091|E|42|3.97|0|42
C|RZLV|20260120|12:12:13.033990|E|56|3.9|0|56
C|RZLV|20260120|12:12:13.033990|E|44|3.9|0|44
C|RZLV|20260120|12:12:39.236049|E|35|3.9|0|35
C|RZLV|20260120|12:12:39.236049|E|100|3.9|0|100
C|RZLV|20260120|12:12:56.832481|E|26|3.89|0|26
C|RZLV|20260120|12:13:14.288797|E|74|3.89|0|74
C|RZLV|20260120|12:15:51.641657|E|100|3.91|0|100
C|RZLV|20260120|12:16:26.247676|S|100|3.93|0|100
C|RZLV|20260120|12:16:34.556504|S|100|3.94|0|100
C|RZLV|20260120|12:18:52.658040|S|100|3.96|0|100
C|RZLV|20260120|12:18:52.658040|E|100|3.96|0|100
C|RZLV|20260120|12:20:52.342138|E|68|3.96|0|68
C|RZLV|20260120|12:20:52.342686|E|52|3.96|0|52
C|RZLV|20260120|12:21:01.057664|E|400|3.97|0|400
C|RZLV|20260120|12:22:30.220461|S|17|3.96|0|17
C|RZLV|20260120|12:24:42.112247|S|22|3.945|0|22
C|RZLV|20260120|12:24:42.112321|S|11|3.945|0|11
C|RZLV|20260120|12:24:42.112387|S|5|3.945|0|5
C|RZLV|20260120|12:24:42.112444|S|3|3.945|0|3
C|RZLV|20260120|12:24:42.112499|S|1|3.945|0|1
C|RZLV|20260120|12:24:42.112556|S|1|3.945|0|1
C|RZLV|20260120|12:26:17.772462|E|10|3.95|0|10
C|RZLV|20260120|12:26:57.061359|S|12|3.94|0|12
C|RZLV|20260120|12:26:59.822248|S|28|3.92|0|28
C|RZLV|20260120|12:26:59.995187|E|31|3.91|0|31
C|RZLV|20260120|12:27:06.447184|E|69|3.91|0|69
C|RZLV|20260120|12:27:06.447185|E|31|3.91|0|31
C|RZLV|20260120|12:28:22.254402|S|150|3.905|0|150
C|RZLV|20260120|12:30:02.036627|E|64|3.87|0|64
C|RZLV|20260120|12:30:02.037756|S|37|3.855|0|37
C|RZLV|20260120|12:30:10.798373|E|108|3.86|0|108
C|RZLV|20260120|12:30:10.798373|E|100|3.86|0|100
C|RZLV|20260120|12:30:10.799779|E|20|3.86|0|20
C|RZLV|20260120|12:30:32.598003|E|100|3.87|0|100
C|RZLV|20260120|12:30:32.598004|S|20|3.87|0|20
C|RZLV|20260120|12:31:37.200294|E|40|3.87|0|40
C|RZLV|20260120|12:33:50.324198|E|46|3.87|0|46
C|RZLV|20260120|12:33:50.324772|E|23|3.87|0|23
C|RZLV|20260120|12:35:00.661143|E|10|3.84|0|10
C|RZLV|20260120|12:35:01.928403|S|100|3.845|0|100
C|RZLV|20260120|12:35:24.993634|E|100|3.83|0|100
C|RZLV|20260120|12:35:26.545826|E|100|3.83|0|100
C|RZLV|20260120|12:35:29.889720|E|100|3.83|0|100
C|RZLV|20260120|12:35:37.170869|S|100|3.825|0|100
C|RZLV|20260120|12:36:07.719470|E|731|3.825|0|731
C|RZLV|20260120|12:37:06.196739|S|169|3.845|0|169
C|RZLV|20260120|12:38:10.117365|E|63|3.82|0|63
C|RZLV|20260120|12:38:10.128296|E|5|3.81|0|5
C|RZLV|20260120|12:38:57.095341|E|208|3.85|0|208
C|RZLV|20260120|12:38:57.095341|E|100|3.85|0|100
C|RZLV|20260120|12:38:57.096118|E|79|3.85|0|79
C|RZLV|20260120|12:39:02.526906|E|100|3.83|0|100
C|RZLV|20260120|12:39:24.506446|E|33|3.83|0|33
C|RZLV|20260120|12:39:34.028716|S|100|3.86|0|100
C|RZLV|20260120|12:39:34.028716|E|100|3.86|0|100
C|RZLV|20260120|12:39:37.082257|E|35|3.85|0|35
C|RZLV|20260120|12:39:37.082887|E|21|3.85|0|21
C|RZLV|20260120|12:40:30.586159|S|18|3.85|0|18
C|RZLV|20260120|12:40:30.586697|S|43|3.85|0|43
C|RZLV|20260120|12:41:50.722206|E|12|3.83|0|12
C|RZLV|20260120|12:42:31.819354|E|100|3.83|0|100
C|RZLV|20260120|12:44:19.996202|E|100|3.84|0|100
C|RZLV|20260120|12:44:19.996549|E|100|3.84|0|100
C|RZLV|20260120|12:44:56.756010|S|83|3.82|0|83
C|RZLV|20260120|12:44:56.756010|E|100|3.82|0|100
C|RZLV|20260120|12:45:25.793728|E|150|3.83|0|150
C|RZLV|20260120|12:46:09.223368|E|400|3.82|0|400
C|RZLV|20260120|12:46:37.991452|E|64|3.8|0|64
C|RZLV|20260120|12:46:41.196556|E|80|3.8|0|80
C|RZLV|20260120|12:46:41.196556|E|100|3.8|0|100
C|RZLV|20260120|12:46:47.534578|S|2200|3.79|0|2200
C|RZLV|20260120|12:47:09.244805|E|193|3.8|0|193
C|RZLV|20260120|12:47:09.244805|E|100|3.8|0|100
C|RZLV|20260120|12:49:56.222997|E|100|3.81|0|100
C|RZLV|20260120|12:49:58.345822|E|100|3.8|0|100
C|RZLV|20260120|12:49:58.345822|S|100|3.8|0|100
C|RZLV|20260120|12:49:59.505639|E|100|3.79|0|100
C|RZLV|20260120|12:50:02.895811|E|12|3.79|0|12
C|RZLV|20260120|12:50:02.896769|E|38|3.79|0|38
C|RZLV|20260120|12:51:21.360469|E|100|3.78|0|100
C|RZLV|20260120|12:51:53.352574|E|100|3.78|0|100
C|RZLV|20260120|12:51:53.352575|S|100|3.78|0|100
C|RZLV|20260120|12:52:11.063751|E|100|3.78|0|100
C|RZLV|20260120|12:52:16.036691|E|100|3.78|0|100
C|RZLV|20260120|12:52:18.289197|E|44|3.78|0|44
C|RZLV|20260120|12:52:46.317878|E|100|3.78|0|100
C|RZLV|20260120|12:52:48.871133|E|800|3.76|0|800
C|RZLV|20260120|12:53:13.579813|E|40|3.76|0|40
C|RZLV|20260120|12:53:43.753224|E|24|3.76|0|24
C|RZLV|20260120|12:53:44.273501|E|76|3.76|0|76
C|RZLV|20260120|12:53:51.374820|E|800|3.76|0|800
C|RZLV|20260120|12:53:51.374820|E|100|3.76|0|100
C|RZLV|20260120|12:54:15.252087|E|100|3.76|0|100
C|RZLV|20260120|12:55:00.032189|E|100|3.76|0|100
C|RZLV|20260120|12:55:00.032189|S|100|3.76|0|100
C|RZLV|20260120|12:58:11.925562|E|100|3.77|0|100
C|RZLV|20260120|12:58:11.925562|E|200|3.77|0|200
C|RZLV|20260120|12:58:11.925562|E|300|3.77|0|300
C|RZLV|20260120|12:58:18.171566|E|100|3.79|0|100
C|RZLV|20260120|12:58:25.376922|E|100|3.78|0|100
C|RZLV|20260120|12:58:25.376922|S|100|3.78|0|100
C|RZLV|20260120|12:58:53.137150|S|11|3.76|0|11
C|RZLV|20260120|12:59:22.557153|E|25|3.77|0|25
C|RZLV|20260120|12:59:36.916469|E|13|3.76|0|13
C|RZLV|20260120|12:59:36.917096|E|77|3.76|0|77
C|RZLV|20260120|13:00:59.500848|E|25|3.76|0|25
C|RZLV|20260120|13:02:53.279100|E|100|3.78|0|100
C|RZLV|20260120|13:04:02.450073|E|287|3.79|0|287
C|RZLV|20260120|13:04:02.450615|E|69|3.79|0|69
C|RZLV|20260120|13:04:02.450615|E|113|3.79|0|113
C|RZLV|20260120|13:06:55.785698|E|256|3.8|0|256
C|RZLV|20260120|13:07:24.757719|E|400|3.8|0|400
C|RZLV|20260120|13:10:43.973546|E|2|3.81|0|2
C|RZLV|20260120|13:11:46.140153|S|12|3.86|0|12
C|RZLV|20260120|13:12:04.376537|E|286|3.85|0|286
C|RZLV|20260120|13:12:04.377080|E|61|3.85|0|61
C|RZLV|20260120|13:12:04.377080|E|14|3.85|0|14
C|RZLV|20260120|13:12:34.115210|E|99|3.85|0|99
C|RZLV|20260120|13:12:34.116152|E|34|3.85|0|34
C|RZLV|20260120|13:16:04.872765|E|100|3.89|0|100
C|RZLV|20260120|13:16:04.872765|E|159|3.89|0|159
C|RZLV|20260120|13:16:04.873336|E|56|3.89|0|56
C|RZLV|20260120|13:17:02.627455|E|85|3.91|0|85
C|RZLV|20260120|13:17:08.679230|E|100|3.9|0|100
C|RZLV|20260120|13:17:25.984834|E|140|3.9|0|140
C|RZLV|20260120|13:20:56.726192|E|100|3.89|0|100
C|RZLV|20260120|13:21:06.497076|E|55|3.89|0|55
C|RZLV|20260120|13:21:23.996352|S|10|3.89|0|10
C|RZLV|20260120|13:21:24.997508|S|25|3.905|0|25
C|RZLV|20260120|13:21:24.997592|S|12|3.905|0|12
C|RZLV|20260120|13:21:24.997651|S|6|3.905|0|6
C|RZLV|20260120|13:21:24.997707|S|3|3.905|0|3
C|RZLV|20260120|13:21:24.997767|S|2|3.905|0|2
C|RZLV|20260120|13:21:24.997825|S|1|3.905|0|1
C|RZLV|20260120|13:21:26.614180|E|100|3.91|0|100
C|RZLV|20260120|13:22:54.354766|E|100|3.92|0|100
C|RZLV|20260120|13:24:54.884021|E|118|3.91|0|118
C|RZLV|20260120|13:24:54.884021|E|82|3.91|0|82
C|RZLV|20260120|13:25:05.491791|E|97|3.91|0|97
C|RZLV|20260120|13:25:05.492518|E|32|3.91|0|32
C|RZLV|20260120|13:25:13.878309|E|71|3.91|0|71
C|RZLV|20260120|13:25:52.339441|E|13|3.91|0|13
C|RZLV|20260120|13:26:26.770306|E|1|3.87|0|1
C|RZLV|20260120|13:28:03.903055|E|6|3.87|0|6
C|RZLV|20260120|13:30:08.920345|S|43|3.895|0|43
C|RZLV|20260120|13:31:51.393360|S|5|3.885|0|5
C|RZLV|20260120|13:31:51.393436|S|2|3.885|0|2
C|RZLV|20260120|13:31:51.393502|S|1|3.885|0|1
C|RZLV|20260120|13:31:51.393558|S|1|3.885|0|1
C|RZLV|20260120|13:36:44.653807|E|100|3.82|0|100
C|RZLV|20260120|13:40:05.372648|E|5|3.83|0|5
C|RZLV|20260120|13:41:13.295650|E|3|3.83|0|3
C|RZLV|20260120|13:42:48.675150|E|597|3.83|0|597
C|RZLV|20260120|13:46:12.351425|S|100|3.815|0|100
C|RZLV|20260120|13:46:12.351425|S|33|3.815|0|33
C|RZLV|20260120|13:54:10.563072|E|100|3.79|0|100
C|RZLV|20260120|13:54:23.790341|E|100|3.8|0|100
C|RZLV|20260120|13:58:55.376715|E|100|3.79|0|100
C|RZLV|20260120|13:59:07.511395|S|100|3.78|0|100
C|RZLV|20260120|14:06:27.065436|E|7|3.79|0|7
C|RZLV|20260120|14:07:27.173905|E|900|3.79|0|900
C|RZLV|20260120|14:10:50.141058|S|501|3.785|0|501
C|RZLV|20260120|14:13:31.144213|E|100|3.81|0|100
C|RZLV|20260120|14:13:31.144213|S|100|3.81|0|100
C|RZLV|20260120|14:15:52.317320|S|5|3.8|0|5
C|RZLV|20260120|14:15:53.413967|S|195|3.8|0|195
C|RZLV|20260120|14:18:25.927636|E|10|3.81|0|10
C|RZLV|20260120|14:27:18.984126|S|32|3.775|0|32
C|RZLV|20260120|14:28:37.864960|E|80|3.77|0|80
C|RZLV|20260120|14:28:37.864960|E|100|3.77|0|100
C|RZLV|20260120|14:29:59.637655|E|100|3.75|0|100
C|RZLV|20260120|14:29:59.691933|E|200|3.75|0|200
C|RZLV|20260120|14:30:28.530215|E|2|3.73|0|2
C|RZLV|20260120|14:32:06.821571|S|700|3.725|0|700
C|RZLV|20260120|14:32:06.821571|S|15|3.725|0|15
C|RZLV|20260120|14:33:34.919570|S|200|3.72|0|200
C|RZLV|20260120|14:33:34.920223|S|102|3.72|0|102
C|RZLV|20260120|14:33:34.925079|S|100|3.72|0|100
C|RZLV|20260120|14:33:45.767543|E|900|3.72|0|900
C|RZLV|20260120|14:35:13.037397|S|10|3.705|0|10
C|RZLV|20260120|14:35:40.161593|E|100|3.68|0|100
C|RZLV|20260120|14:35:42.409723|S|9|3.7|0|9
C|RZLV|20260120|14:36:51.107075|E|1|3.68|0|1
C|RZLV|20260120|14:37:11.202641|E|20|3.69|0|20
C|RZLV|20260120|14:37:29.024780|E|23|3.68|0|23
C|RZLV|20260120|14:37:29.025327|E|20|3.68|0|20
C|RZLV|20260120|14:38:54.916196|E|246|3.7|0|246
C|RZLV|20260120|14:40:03.737725|E|1349|3.7|0|1349
C|RZLV|20260120|14:40:08.856441|E|600|3.7|0|600
C|RZLV|20260120|14:47:03.764145|E|100|3.75|0|100
C|RZLV|20260120|14:47:03.764145|E|83|3.75|0|83
C|RZLV|20260120|14:49:18.862110|E|571|3.75|0|571
C|RZLV|20260120|14:50:48.402950|S|200|3.77|0|200
C|RZLV|20260120|14:53:52.998969|E|200|3.78|0|200
C|RZLV|20260120|14:55:29.460937|E|1|3.74|0|1
C|RZLV|20260120|14:56:20.208042|E|340|3.73|0|340
C|RZLV|20260120|14:56:20.274919|E|221|3.73|0|221
C|RZLV|20260120|14:56:20.275136|E|25|3.73|0|25
C|RZLV|20260120|14:56:20.275315|E|46|3.73|0|46
C|RZLV|20260120|14:56:20.275315|E|254|3.73|0|254
C|RZLV|20260120|14:57:20.333831|E|500|3.73|0|500
C|RZLV|20260120|14:59:43.804551|E|187|3.8|0|187
C|RZLV|20260120|15:00:04.897962|E|349|3.79|0|349
C|RZLV|20260120|15:01:22.233456|S|14|3.78|0|14
C|RZLV|20260120|15:01:28.018661|S|6|3.78|0|6
C|RZLV|20260120|15:01:28.018662|S|93|3.78|0|93
C|RZLV|20260120|15:01:31.917600|S|7|3.78|0|7
C|RZLV|20260120|15:01:43.037878|E|87|3.78|0|87
C|RZLV|20260120|15:02:00.064024|E|98|3.78|0|98
C|RZLV|20260120|15:03:58.775279|E|12|3.75|0|12
C|RZLV|20260120|15:04:32.410841|E|200|3.76|0|200
C|RZLV|20260120|15:06:17.255946|E|3|3.76|0|3
C|RZLV|20260120|15:12:07.110157|E|1|3.74|0|1
C|RZLV|20260120|15:12:07.255534|E|1|3.74|0|1
C|RZLV|20260120|15:12:07.529980|E|4|3.74|0|4
C|RZLV|20260120|15:12:26.987876|E|1|3.74|0|1
C|RZLV|20260120|15:13:02.123074|E|727|3.74|0|727
C|RZLV|20260120|15:13:02.123074|E|100|3.74|0|100
C|RZLV|20260120|15:13:37.960692|S|100|3.745|0|100
C|RZLV|20260120|15:16:43.262136|E|1000|3.75|0|1000
C|RZLV|20260120|15:18:42.849718|E|200|3.73|0|200
C|RZLV|20260120|15:18:42.849718|E|1935|3.73|0|1935
C|RZLV|20260120|15:25:27.985073|S|100|3.69|0|100
C|RZLV|20260120|15:25:46.807476|S|10|3.685|0|10
C|RZLV|20260120|15:25:46.807559|S|5|3.685|0|5
C|RZLV|20260120|15:25:46.807617|S|2|3.685|0|2
C|RZLV|20260120|15:25:46.807673|S|1|3.685|0|1
C|RZLV|20260120|15:25:46.807729|S|1|3.685|0|1
C|RZLV|20260120|15:28:12.762477|E|200|3.67|0|200
C|RZLV|20260120|15:28:12.762478|E|18|3.67|0|18
C|RZLV|20260120|15:28:12.762921|E|2532|3.67|0|2532
C|RZLV|20260120|15:28:31.001196|S|200|3.67|0|200
C|RZLV|20260120|15:28:37.375481|E|2750|3.7|0|2750
C|RZLV|20260120|15:29:33.248111|E|3300|3.68|0|3300
C|RZLV|20260120|15:32:33.251193|S|100|3.67|0|100
C|RZLV|20260120|15:32:33.251193|S|400|3.67|0|400
C|RZLV|20260120|15:32:41.138396|E|200|3.7|0|200
C|RZLV|20260120|15:33:58.913075|S|100|3.68|0|100
C|RZLV|20260120|15:35:55.151409|S|300|3.68|0|300
C|RZLV|20260120|15:35:55.151410|S|500|3.68|0|500
C|RZLV|20260120|15:35:55.151410|S|400|3.68|0|400
C|RZLV|20260120|15:35:55.151410|S|100|3.68|0|100
C|RZLV|20260120|15:35:55.151410|E|300|3.68|0|300
C|RZLV|20260120|15:37:57.067979|S|1|3.7|0|1
C|RZLV|20260120|15:41:44.932276|S|31|3.675|0|31
C|RZLV|20260120|15:42:06.853646|S|100|3.675|0|100
C|RZLV|20260120|15:44:22.421789|S|10|3.66|0|10
C|RZLV|20260120|15:44:22.421789|E|300|3.66|0|300
C|RZLV|20260120|15:45:16.220598|E|400|3.65|0|400
C|RZLV|20260120|15:45:17.969250|E|400|3.65|0|400
C|RZLV|20260120|15:47:30.597164|S|9|3.65|0|9
C|RZLV|20260120|15:49:03.964955|E|100|3.61|0|100
C|RZLV|20260120|15:49:03.964976|E|300|3.61|0|300
C|RZLV|20260120|15:49:05.821790|E|400|3.63|0|400
C|RZLV|20260120|15:49:05.821790|S|5400|3.625|0|5400
C|RZLV|20260120|15:49:05.822288|E|400|3.63|0|400
C|RZLV|20260120|15:49:08.248624|E|400|3.62|0|400
C|RZLV|20260120|15:49:27.045224|S|300|3.605|0|300
C|RZLV|20260120|15:49:32.174466|S|100|3.61|0|100
C|RZLV|20260120|15:50:18.376574|E|400|3.59|0|400
C|RZLV|20260120|15:50:20.745212|E|2|3.59|0|2
C|RZLV|20260120|15:50:22.186818|S|800|3.59|0|800
C|RZLV|20260120|15:50:22.186959|S|800|3.59|0|800
C|RZLV|20260120|15:50:24.998452|S|500|3.59|0|500
C|RZLV|20260120|15:50:24.998452|S|600|3.59|0|600
C|RZLV|20260120|15:50:24.998452|S|700|3.59|0|700
C|RZLV|20260120|15:50:24.998452|S|500|3.59|0|500
C|RZLV|20260120|15:50:24.998452|S|800|3.59|0|800
C|RZLV|20260120|15:50:24.998454|S|400|3.59|0|400
C|RZLV|20260120|15:51:10.121574|E|805|3.6|0|805
C|RZLV|20260120|15:51:35.177265|E|261|3.62|0|261
C|RZLV|20260120|15:51:38.772880|E|35|3.62|0|35
C|RZLV|20260120|15:52:44.346214|E|3086|3.59|0|3086
C|RZLV|20260120|15:52:44.346214|E|400|3.59|0|400
C|RZLV|20260120|15:52:45.985374|E|13|3.59|0|13
C|RZLV|20260120|15:53:16.778381|E|400|3.6|0|400
C|RZLV|20260120|15:53:16.778381|S|3200|3.595|0|3200
C|RZLV|20260120|15:53:16.778875|E|387|3.6|0|387
C|RZLV|20260120|15:54:23.981418|S|100|3.6|0|100
C|RZLV|20260120|15:54:23.982197|S|100|3.6|0|100
C|RZLV|20260120|15:54:23.983485|S|100|3.6|0|100
C|RZLV|20260120|15:54:52.078215|E|298|3.6|0|298
C|RZLV|20260120|15:55:31.947120|S|390|3.59|0|390
C|RZLV|20260120|15:55:31.947121|S|100|3.59|0|100
C|RZLV|20260120|15:55:31.947121|S|100|3.59|0|100
C|RZLV|20260120|15:55:40.721140|S|15|3.59|0|15
C|RZLV|20260120|15:56:39.683646|E|400|3.61|0|400
C|RZLV|20260120|15:56:39.683646|E|12|3.61|0|12
C|RZLV|20260120|15:56:39.683655|E|2|3.61|0|2
C|RZLV|20260120|15:58:19.590004|E|339|3.6|0|339
C|RZLV|20260120|15:58:21.677892|E|2126|3.6|0|2126
C|RZLV|20260120|15:58:21.678087|E|16|3.6|0|16
C|RZLV|20260120|15:58:21.701652|E|41|3.6|0|41
C|RZLV|20260120|15:58:21.715912|E|20|3.6|0|20
C|RZLV|20260120|15:58:31.303707|E|2465|3.6|0|2465
C|RZLV|20260120|15:58:31.303707|E|1558|3.6|0|1558
C|RZLV|20260120|15:58:31.445311|E|100|3.6|0|100
C|RZLV|20260120|15:58:42.219619|S|100|3.595|0|100
C|RZLV|20260120|15:58:42.220308|S|100|3.595|0|100
C|RZLV|20260120|15:59:01.613765|S|10|3.595|0|10
C|RZLV|20260120|15:59:04.366303|E|102|3.59|0|102
C|RZLV|20260120|15:59:12.295061|E|10|3.59|0|10
C|RZLV|20260120|15:59:15.001896|E|288|3.59|0|288
C|RZLV|20260120|15:59:15.001896|S|400|3.59|0|400
C|RZLV|20260120|15:59:39.477827|E|300|3.58|0|300
C|RZLV|20260120|15:59:45.102043|S|1000|3.57|0|1000
C|RZLV|20260120|15:59:45.102044|E|400|3.57|0|400
C|RZLV|20260120|15:59:45.109686|E|1000|3.57|0|1000
C|RZLV|20260120|15:59:45.109686|E|400|3.57|0|400
C|RZLV|20260120|15:59:46.077606|E|1|3.57|0|1
C|RZLV|20260120|15:59:47.851240|S|68|3.565|0|68
C|RZLV|20260120|15:59:49.012196|S|23|3.565|0|23
C|RZLV|20260120|15:59:49.613888|S|7|3.565|0|7
C|RZLV|20260120|15:59:50.212187|S|98|3.565|0|98
C|RZLV|20260120|15:59:50.815557|S|39|3.565|0|39
C|RZLV|20260120|15:59:51.223321|E|400|3.56|0|400
C|RZLV|20260120|15:59:51.223402|E|1000|3.56|0|1000
C|RZLV|20260120|15:59:51.224916|S|577|3.56|0|577
C|RZLV|20260120|15:59:51.225044|S|371|3.56|0|371
C|RZLV|20260120|15:59:53.341178|S|508|3.555|0|508
C|RZLV|20260120|15:59:54.352714|S|85|3.555|0|85
C|RZLV|20260120|15:59:54.740881|S|85|3.555|0|85
C|RZLV|20260120|15:59:55.113960|S|30|3.555|0|30
C|RZLV|20260120|15:59:55.248544|S|164|3.555|0|164
C|RZLV|20260120|15:59:56.393199|S|275|3.555|0|275
C|RZLV|20260120|15:59:56.393199|S|128|3.555|0|128
C|RZLV|20260120|15:59:56.662497|S|100|3.555|0|100
C|RZLV|20260120|15:59:58.280167|S|13|3.555|0|13
C|RZLV|20260120|15:59:58.674870|S|98|3.555|0|98
C|S|20260120|09:30:51.315993|S|200|13.79|0|200
C|S|20260120|09:38:26.729143|S|14|13.85|0|14
C|S|20260120|09:43:36.316340|S|24|13.8|0|24
C|S|20260120|09:43:36.316347|S|24|13.8|0|24
C|S|20260120|09:45:25.657847|S|8|13.805|0|8
C|S|20260120|09:53:16.835769|S|100|13.785|0|100
C|S|20260120|09:53:16.835828|S|160|13.785|0|160
C|S|20260120|10:07:38.703954|S|100|13.765|0|100
C|S|20260120|10:07:38.703966|S|100|13.765|0|100
C|S|20260120|10:07:38.704037|S|100|13.765|0|100
C|S|20260120|10:07:38.714520|S|100|13.77|0|100
C|S|20260120|10:07:56.855161|S|28|13.76|0|28
C|S|20260120|10:07:56.855175|S|58|13.76|0|58
C|S|20260120|10:07:56.855187|S|214|13.76|0|214
C|S|20260120|10:11:52.512947|S|158|13.685|0|158
C|S|20260120|10:16:41.337085|S|4|13.735|0|4
C|S|20260120|10:16:41.337101|S|158|13.735|0|158
C|S|20260120|10:16:41.337195|S|148|13.735|0|148
C|S|20260120|10:19:49.671156|S|158|13.755|0|158
C|S|20260120|10:19:49.671223|S|162|13.755|0|162
C|S|20260120|10:22:48.046864|S|50|13.815|0|50
C|S|20260120|10:23:33.916425|S|4|13.84|0|4
C|S|20260120|10:31:47.340499|S|100|13.87|0|100
C|S|20260120|10:31:47.391123|S|158|13.905|0|158
C|S|20260120|10:31:47.391181|S|182|13.905|0|182
C|S|20260120|10:32:25.202457|S|158|13.865|0|158
C|S|20260120|10:32:25.202538|S|158|13.865|0|158
C|S|20260120|10:32:25.202640|S|34|13.865|0|34
C|S|20260120|10:42:02.999432|S|5|13.95|0|5
C|S|20260120|10:44:06.254518|S|42|13.96|0|42
C|S|20260120|10:48:19.280915|S|158|13.905|0|158
C|S|20260120|10:48:19.281523|S|158|13.905|0|158
C|S|20260120|10:52:00.803473|S|100|13.9|0|100
C|S|20260120|10:52:00.805970|S|25|13.9|0|25
C|S|20260120|10:52:00.806460|S|100|13.9|0|100
C|S|20260120|10:52:20.953142|S|86|13.92|0|86
C|S|20260120|11:05:06.919513|S|86|13.9|0|86
C|S|20260120|11:05:06.919529|S|12|13.9|0|12
C|S|20260120|11:13:53.537391|S|38|13.85|0|38
C|S|20260120|11:13:57.054231|S|3|13.85|0|3
C|S|20260120|11:35:03.838752|S|87|13.88|0|87
C|S|20260120|11:38:33.802549|S|85|13.87|0|85
C|S|20260120|11:45:49.457134|S|5|13.85|0|5
C|S|20260120|11:52:40.871890|S|100|13.84|0|100
C|S|20260120|11:56:30.456766|S|248|13.815|0|248
C|S|20260120|12:00:30.553368|S|68|13.82|0|68
C|S|20260120|12:02:24.836738|S|33|13.82|0|33
C|S|20260120|12:05:21.127822|S|78|13.82|0|78
C|S|20260120|12:10:42.590813|S|100|13.79|0|100
C|S|20260120|12:14:01.547597|S|5|13.8|0|5
C|S|20260120|12:26:51.135493|S|3|13.74|0|3
C|S|20260120|12:27:46.555674|S|53|13.74|0|53
C|S|20260120|12:30:00.594980|S|3|13.73|0|3
C|S|20260120|12:37:01.187132|S|100|13.67|0|100
C|S|20260120|12:37:01.187132|S|100|13.67|0|100
C|S|20260120|12:44:50.143521|S|43|13.685|0|43
C|S|20260120|12:45:36.873273|S|100|13.67|0|100
C|S|20260120|12:46:14.040551|S|100|13.67|0|100
C|S|20260120|12:46:18.931443|S|100|13.67|0|100
C|S|20260120|12:48:04.664860|S|3|13.66|0|3
C|S|20260120|12:48:44.426700|S|100|13.65|0|100
C|S|20260120|12:48:44.426848|S|11|13.65|0|11
C|S|20260120|12:48:44.426956|S|89|13.65|0|89
C|S|20260120|13:01:07.633986|S|100|13.67|0|100
C|S|20260120|13:01:13.605982|S|5|13.665|0|5
C|S|20260120|13:14:34.321364|S|114|13.66|0|114
C|S|20260120|13:19:24.632858|S|41|13.66|0|41
C|S|20260120|13:19:24.640292|S|100|13.67|0|100
C|S|20260120|13:21:37.220486|S|100|13.67|0|100
C|S|20260120|13:23:45.910415|S|100|13.655|0|100
C|S|20260120|13:23:45.941439|S|100|13.655|0|100
C|S|20260120|13:25:38.321373|S|6|13.655|0|6
C|S|20260120|13:26:07.120346|S|6|13.66|0|6
C|S|20260120|13:26:11.255056|S|94|13.66|0|94
C|S|20260120|13:26:13.642747|S|100|13.66|0|100
C|S|20260120|13:26:14.468392|S|100|13.66|0|100
C|S|20260120|13:27:46.450169|S|35|13.66|0|35
C|S|20260120|13:31:54.387511|S|100|13.65|0|100
C|S|20260120|13:33:30.391656|S|96|13.64|0|96
C|S|20260120|13:33:46.139845|S|15|13.63|0|15
C|S|20260120|13:39:54.276257|S|21|13.63|0|21
C|S|20260120|13:39:56.412443|S|49|13.63|0|49
C|S|20260120|13:42:46.363376|S|100|13.625|0|100
C|S|20260120|13:42:48.375772|S|100|13.625|0|100
C|S|20260120|13:45:49.671175|S|100|13.61|0|100
C|S|20260120|13:46:03.446440|S|10|13.61|0|10
C|S|20260120|13:48:04.162224|S|100|13.605|0|100
C|S|20260120|13:49:21.049750|S|100|13.6|0|100
C|S|20260120|13:49:21.049750|S|32|13.6|0|32
C|S|20260120|13:49:21.050384|S|6|13.6|0|6
C|S|20260120|13:51:53.574027|S|67|13.57|0|67
C|S|20260120|13:52:14.021189|S|100|13.57|0|100
C|S|20260120|14:00:27.477051|S|64|13.6|0|64
C|S|20260120|14:04:56.509162|S|100|13.58|0|100
C|S|20260120|14:09:12.036793|S|100|13.59|0|100
C|S|20260120|14:11:12.144614|S|487|13.595|0|487
C|S|20260120|14:11:12.145384|S|368|13.595|0|368
C|S|20260120|14:14:33.164562|S|35|13.605|0|35
C|S|20260120|14:16:07.282551|S|37|13.6|0|37
C|S|20260120|14:20:51.730355|S|6|13.57|0|6
C|S|20260120|14:20:51.730356|S|6|13.57|0|6
C|S|20260120|14:25:15.913611|S|6|13.56|0|6
C|S|20260120|14:25:15.913611|S|1|13.56|0|1
C|S|20260120|14:28:38.600983|S|1|13.55|0|1
C|S|20260120|14:28:38.600983|S|50|13.55|0|50
C|S|20260120|14:28:38.600983|S|30|13.55|0|30
C|S|20260120|14:29:05.592677|S|100|13.555|0|100
C|S|20260120|14:31:12.188363|S|6|13.56|0|6
C|S|20260120|14:48:36.828601|S|87|13.59|0|87
C|S|20260120|14:49:49.638764|S|16|13.59|0|16
C|S|20260120|14:57:37.068057|S|100|13.58|0|100
C|S|20260120|15:00:11.236074|S|21|13.59|0|21
C|S|20260120|15:01:34.653325|S|68|13.59|0|68
C|S|20260120|15:04:48.033771|S|21|13.59|0|21
C|S|20260120|15:11:49.925159|S|100|13.61|0|100
C|S|20260120|15:13:33.082558|S|56|13.61|0|56
C|S|20260120|15:13:33.082558|S|44|13.61|0|44
C|S|20260120|15:14:34.140000|S|100|13.6|0|100
C|S|20260120|15:15:08.464973|S|5|13.58|0|5
C|S|20260120|15:16:06.499177|S|100|13.58|0|100
C|S|20260120|15:16:11.840931|S|44|13.58|0|44
C|S|20260120|15:16:11.840932|S|100|13.58|0|100
C|S|20260120|15:16:41.418776|S|100|13.58|0|100
C|S|20260120|15:18:14.251812|S|100|13.6|0|100
C|S|20260120|15:22:53.066384|S|100|13.6|0|100
C|S|20260120|15:23:41.963680|S|31|13.61|0|31
C|S|20260120|15:23:41.963693|S|69|13.61|0|69
C|S|20260120|15:24:24.940153|S|100|13.61|0|100
C|S|20260120|15:25:06.587723|S|1|13.61|0|1
C|S|20260120|15:25:34.474811|S|3|13.6|0|3
C|S|20260120|15:26:11.719823|S|39|13.59|0|39
C|S|20260120|15:26:11.719824|S|61|13.59|0|61
C|S|20260120|15:26:14.008044|S|100|13.59|0|100
C|S|20260120|15:30:45.032699|S|29|13.6|0|29
C|S|20260120|15:30:45.032699|S|100|13.6|0|100
C|S|20260120|15:36:01.467598|S|100|13.61|0|100
C|S|20260120|15:37:17.323593|S|16|13.63|0|16
C|S|20260120|15:45:48.320010|S|2|13.6|0|2
C|S|20260120|15:45:51.938865|S|5|13.595|0|5
C|S|20260120|15:48:56.358845|S|100|13.6|0|100
C|S|20260120|15:50:00.820728|S|365|13.595|0|365
C|S|20260120|15:50:02.099742|S|365|13.585|0|365
C|S|20260120|15:50:43.103842|S|200|13.6|0|200
C|S|20260120|15:51:59.260920|S|100|13.595|0|100
C|S|20260120|15:53:49.133370|S|100|13.585|0|100
C|S|20260120|15:55:13.916295|S|16|13.57|0|16
C|S|20260120|15:56:33.772577|S|3|13.575|0|3
C|S|20260120|15:58:04.413411|S|10|13.585|0|10
C|S|20260120|15:58:21.120488|S|100|13.59|0|100
C|S|20260120|15:58:34.550237|S|200|13.575|0|200
C|S|20260120|15:58:34.550295|S|400|13.575|0|400
C|S|20260120|15:58:34.550329|S|190|13.575|0|190
C|S|20260120|15:58:53.516607|S|1|13.57|0|1
C|S|20260120|15:59:02.952244|S|100|13.57|0|100
C|S|20260120|15:59:11.226672|S|100|13.565|0|100
C|S|20260120|15:59:11.227723|S|100|13.565|0|100
C|S|20260120|15:59:12.578288|S|100|13.565|0|100
C|S|20260120|15:59:13.580208|S|100|13.565|0|100
C|S|20260120|15:59:14.580191|S|100|13.565|0|100
C|S|20260120|15:59:17.467559|S|100|13.565|0|100
C|S|20260120|15:59:18.423684|S|100|13.565|0|100
C|S|20260120|15:59:19.436813|S|100|13.565|0|100
C|S|20260120|15:59:21.121030|S|100|13.565|0|100
C|S|20260120|15:59:21.122174|S|100|13.565|0|100
C|S|20260120|15:59:47.794698|S|78|13.575|0|78
C|S|20260120|15:59:47.991688|S|4|13.575|0|4
C|S|20260120|15:59:48.310805|S|39|13.575|0|39
C|S|20260120|15:59:49.886109|S|1|13.575|0|1
C|S|20260120|15:59:49.934676|S|3|13.575|0|3
C|S|20260120|15:59:50.461979|S|27|13.575|0|27
C|S|20260120|15:59:54.114351|S|1|13.575|0|1
C|S|20260120|15:59:55.934089|S|40|13.575|0|40
C|S|20260120|15:59:57.014101|S|4|13.575|0|4
C|SA|20260120|09:30:00.904109|S|2|32.185|0|2
C|SA|20260120|09:30:00.904140|S|2|32.185|0|2
C|SA|20260120|09:32:25.392258|S|20|32.49|0|20
C|SA|20260120|09:34:07.629097|S|25|32.12|0|25
C|SA|20260120|09:45:27.051799|S|82|31.99|0|82
C|SA|20260120|09:46:14.452355|S|14|31.89|0|14
C|SA|20260120|10:07:25.064694|S|24|32.235|0|24
C|SA|20260120|10:07:28.323829|S|101|32.23|0|101
C|SA|20260120|10:07:32.946606|S|25|32.05|0|25
C|SA|20260120|10:07:32.946679|S|25|32.05|0|25
C|SA|20260120|10:07:32.946755|S|25|32.05|0|25
C|SA|20260120|10:07:32.946830|S|25|32.05|0|25
C|SA|20260120|10:07:35.624403|S|25|31.98|0|25
C|SA|20260120|10:07:36.176411|S|25|31.935|0|25
C|SA|20260120|10:07:36.176480|S|25|31.935|0|25
C|SA|20260120|10:07:36.176535|S|25|31.935|0|25
C|SA|20260120|10:07:36.176591|S|25|31.935|0|25
C|SA|20260120|10:07:36.176646|S|25|31.935|0|25
C|SA|20260120|10:07:36.176702|S|25|31.935|0|25
C|SA|20260120|10:07:36.176762|S|25|31.935|0|25
C|SA|20260120|10:10:30.784602|S|100|32.18|0|100
C|SA|20260120|10:15:26.289933|S|16|32.29|0|16
C|SA|20260120|12:06:09.529013|S|44|33.045|0|44
C|SA|20260120|13:26:41.208803|S|20|32.79|0|20
C|SA|20260120|14:35:07.090302|S|131|32.54|0|131
C|SA|20260120|14:39:39.774471|S|100|32.76|0|100
C|SA|20260120|14:39:39.774472|S|50|32.77|0|50
C|SA|20260120|14:39:39.774472|S|37|32.77|0|37
C|SA|20260120|15:38:02.493594|S|45|32.9|0|45
C|SA|20260120|15:38:02.494171|S|24|32.9|0|24
C|SA|20260120|15:50:00.377083|S|62|32.94|0|62
C|SA|20260120|15:50:00.377092|S|38|32.94|0|38
C|SA|20260120|15:50:44.054404|S|100|33|0|100
C|SA|20260120|15:55:32.835609|S|25|33.04|0|25
C|SA|20260120|15:55:32.835673|S|25|33.04|0|25
C|SABA|20260120|09:51:56.071568|S|180|8.265|0|180
C|SABR|20260120|09:32:06.388769|S|29|1.27|0|29
C|SABR|20260120|09:33:33.437972|S|10|1.27|0|10
C|SABR|20260120|09:33:38.097005|S|19|1.27|0|19
C|SABR|20260120|09:33:51.277940|S|10|1.27|0|10
C|SABR|20260120|09:34:28.625727|S|10|1.27|0|10
C|SABR|20260120|09:34:28.625727|S|10|1.27|0|10
C|SABR|20260120|09:42:06.771221|S|200|1.26|0|200
C|SABR|20260120|09:49:21.337390|S|300|1.29|0|300
C|SABR|20260120|09:49:21.338210|S|300|1.29|0|300
C|SABR|20260120|09:49:30.903529|S|300|1.295|0|300
C|SABR|20260120|09:51:34.818253|S|100|1.29|0|100
C|SABR|20260120|09:53:39.554018|S|20|1.29|0|20
C|SABR|20260120|09:53:44.813721|S|10|1.29|0|10
C|SABR|20260120|09:53:55.699852|S|10|1.29|0|10
C|SABR|20260120|09:54:03.323838|S|1|1.29|0|1
C|SABR|20260120|09:54:03.498709|S|10|1.29|0|10
C|SABR|20260120|09:54:08.009574|S|1|1.29|0|1
C|SABR|20260120|09:54:10.992260|S|10|1.29|0|10
C|SABR|20260120|09:54:20.857547|S|10|1.29|0|10
C|SABR|20260120|09:54:28.021917|S|10|1.29|0|10
C|SABR|20260120|09:54:48.296731|S|1|1.29|0|1
C|SABR|20260120|09:54:54.417930|S|1|1.29|0|1
C|SABR|20260120|09:56:29.949667|S|100|1.3|0|100
C|SABR|20260120|09:56:29.949667|S|300|1.3|0|300
C|SABR|20260120|09:57:17.866158|S|103|1.31|0|103
C|SABR|20260120|09:57:55.002565|S|1|1.32|0|1
C|SABR|20260120|09:58:23.034803|S|500|1.33|0|500
C|SABR|20260120|09:58:50.305291|S|200|1.33|0|200
C|SABR|20260120|09:58:50.305291|S|500|1.33|0|500
C|SABR|20260120|10:08:34.401888|S|30|1.3|0|30
C|SABR|20260120|10:31:50.654514|S|100|1.31|0|100
C|SABR|20260120|10:31:50.654514|S|100|1.31|0|100
C|SABR|20260120|10:31:50.654514|S|100|1.31|0|100
C|SABR|20260120|10:33:32.410962|S|594|1.31|0|594
C|SABR|20260120|10:33:32.411072|S|100|1.31|0|100
C|SABR|20260120|10:33:32.411072|S|100|1.31|0|100
C|SABR|20260120|10:33:32.411072|S|100|1.31|0|100
C|SABR|20260120|10:34:33.681589|S|100|1.31|0|100
C|SABR|20260120|10:34:33.681589|S|100|1.31|0|100
C|SABR|20260120|10:34:33.681670|S|100|1.31|0|100
C|SABR|20260120|10:40:12.277037|S|30|1.32|0|30
C|SABR|20260120|10:40:12.277038|S|10|1.32|0|10
C|SABR|20260120|10:47:15.620335|S|100|1.31|0|100
C|SABR|20260120|10:54:00.682525|S|100|1.305|0|100
C|SABR|20260120|11:01:02.428713|S|100|1.31|0|100
C|SABR|20260120|11:03:09.211882|S|100|1.31|0|100
C|SABR|20260120|11:04:50.138365|S|1|1.32|0|1
C|SABR|20260120|11:05:41.234823|S|1|1.32|0|1
C|SABR|20260120|11:05:51.506878|S|1|1.32|0|1
C|SABR|20260120|11:16:22.519309|S|100|1.31|0|100
C|SABR|20260120|11:16:56.845658|S|100|1.31|0|100
C|SABR|20260120|11:17:54.719430|S|100|1.31|0|100
C|SABR|20260120|11:19:34.003638|S|100|1.31|0|100
C|SABR|20260120|11:20:43.861121|S|100|1.31|0|100
C|SABR|20260120|11:21:56.753049|S|100|1.31|0|100
C|SABR|20260120|11:22:58.805698|S|100|1.31|0|100
C|SABR|20260120|11:23:20.851963|S|100|1.31|0|100
C|SABR|20260120|11:23:20.851963|S|200|1.31|0|200
C|SABR|20260120|11:23:20.851963|S|100|1.31|0|100
C|SABR|20260120|11:31:59.172887|S|1|1.32|0|1
C|SABR|20260120|11:39:54.478530|S|10|1.31|0|10
C|SABR|20260120|11:41:27.591097|S|1|1.32|0|1
C|SABR|20260120|11:48:47.079891|S|600|1.32|0|600
C|SABR|20260120|11:48:48.086609|S|600|1.32|0|600
C|SABR|20260120|11:48:49.241178|S|300|1.32|0|300
C|SABR|20260120|11:48:50.406560|S|600|1.32|0|600
C|SABR|20260120|11:48:51.441094|S|186|1.32|0|186
C|SABR|20260120|11:50:00.732728|S|148|1.32|0|148
C|SABR|20260120|11:50:01.780338|S|100|1.32|0|100
C|SABR|20260120|11:50:27.963067|S|1|1.32|0|1
C|SABR|20260120|11:51:51.066701|S|600|1.32|0|600
C|SABR|20260120|11:53:19.556231|S|100|1.32|0|100
C|SABR|20260120|11:54:02.023130|S|11|1.31|0|11
C|SABR|20260120|11:54:02.023130|S|100|1.31|0|100
C|SABR|20260120|11:54:02.023131|S|10|1.31|0|10
C|SABR|20260120|11:57:14.754817|S|100|1.31|0|100
C|SABR|20260120|11:59:51.580312|S|1|1.31|0|1
C|SABR|20260120|12:00:34.169967|S|1|1.31|0|1
C|SABR|20260120|12:07:26.697437|S|1|1.31|0|1
C|SABR|20260120|12:07:47.197939|S|103|1.32|0|103
C|SABR|20260120|12:10:20.558429|S|300|1.31|0|300
C|SABR|20260120|12:22:32.871978|S|10|1.3|0|10
C|SABR|20260120|12:23:07.138884|S|10|1.3|0|10
C|SABR|20260120|12:24:51.933932|S|100|1.3|0|100
C|SABR|20260120|12:26:27.685529|S|30|1.3|0|30
C|SABR|20260120|12:27:14.274851|S|100|1.3|0|100
C|SABR|20260120|12:29:48.312624|S|571|1.32|0|571
C|SABR|20260120|12:30:10.655887|S|20|1.31|0|20
C|SABR|20260120|12:34:12.933398|S|100|1.31|0|100
C|SABR|20260120|12:34:12.933398|S|100|1.31|0|100
C|SABR|20260120|12:34:21.300585|S|100|1.31|0|100
C|SABR|20260120|12:36:51.442192|S|100|1.31|0|100
C|SABR|20260120|12:36:51.442192|S|100|1.31|0|100
C|SABR|20260120|12:37:06.894159|S|100|1.31|0|100
C|SABR|20260120|12:37:14.174445|S|100|1.31|0|100
C|SABR|20260120|12:37:15.539498|S|100|1.31|0|100
C|SABR|20260120|12:37:59.200172|S|100|1.31|0|100
C|SABR|20260120|12:40:39.914599|S|50|1.315|0|50
C|SABR|20260120|12:41:14.750531|S|100|1.31|0|100
C|SABR|20260120|12:42:01.203353|S|300|1.31|0|300
C|SABR|20260120|12:42:30.251411|S|200|1.31|0|200
C|SABR|20260120|12:44:17.494118|S|100|1.31|0|100
C|SABR|20260120|12:45:21.035540|S|900|1.31|0|900
C|SABR|20260120|12:46:42.829707|S|1|1.31|0|1
C|SABR|20260120|12:47:14.214336|S|44|1.3|0|44
C|SABR|20260120|12:49:27.993447|S|44|1.3|0|44
C|SABR|20260120|12:50:26.143494|S|3|1.31|0|3
C|SABR|20260120|12:53:38.018402|S|1|1.31|0|1
C|SABR|20260120|12:55:29.037660|S|44|1.3|0|44
C|SABR|20260120|12:55:29.338367|S|1|1.31|0|1
C|SABR|20260120|12:58:07.764912|S|100|1.31|0|100
C|SABR|20260120|12:58:20.475715|S|207|1.31|0|207
C|SABR|20260120|12:58:56.625795|S|100|1.31|0|100
C|SABR|20260120|13:01:19.532765|S|44|1.3|0|44
C|SABR|20260120|13:28:20.538969|S|100|1.28|0|100
C|SABR|20260120|13:28:25.366656|S|43|1.28|0|43
C|SABR|20260120|13:28:27.898179|S|57|1.28|0|57
C|SABR|20260120|13:29:31.319998|S|1|1.29|0|1
C|SABR|20260120|13:29:58.980721|S|100|1.28|0|100
C|SABR|20260120|13:30:01.033435|S|600|1.29|0|600
C|SABR|20260120|13:30:12.906835|S|100|1.28|0|100
C|SABR|20260120|13:30:30.747433|S|1|1.29|0|1
C|SABR|20260120|13:30:31.748113|S|1|1.29|0|1
C|SABR|20260120|13:30:46.256723|S|100|1.28|0|100
C|SABR|20260120|13:31:15.270156|S|44|1.28|0|44
C|SABR|20260120|13:31:20.340336|S|56|1.28|0|56
C|SABR|20260120|13:31:34.456465|S|1|1.29|0|1
C|SABR|20260120|13:32:32.280647|S|1|1.29|0|1
C|SABR|20260120|13:32:39.414535|S|100|1.28|0|100
C|SABR|20260120|13:33:06.701749|S|44|1.28|0|44
C|SABR|20260120|13:33:07.551082|S|56|1.28|0|56
C|SABR|20260120|13:33:31.238639|S|300|1.28|0|300
C|SABR|20260120|13:33:31.238716|S|300|1.28|0|300
C|SABR|20260120|13:33:31.238828|S|300|1.28|0|300
C|SABR|20260120|13:33:31.239080|S|200|1.28|0|200
C|SABR|20260120|13:33:31.239345|S|100|1.28|0|100
C|SABR|20260120|13:33:31.239806|S|100|1.28|0|100
C|SABR|20260120|13:33:31.244567|S|632|1.29|0|632
C|SABR|20260120|13:33:34.881035|S|1100|1.28|0|1100
C|SABR|20260120|13:33:35.009732|S|161|1.29|0|161
C|SABR|20260120|13:33:35.902713|S|200|1.28|0|200
C|SABR|20260120|13:33:36.018948|S|100|1.29|0|100
C|SABR|20260120|13:33:37.933605|S|600|1.28|0|600
C|SABR|20260120|13:33:37.933996|S|100|1.28|0|100
C|SABR|20260120|13:33:39.907030|S|100|1.29|0|100
C|SABR|20260120|13:33:45.258325|S|100|1.29|0|100
C|SABR|20260120|13:36:30.415782|S|1|1.29|0|1
C|SABR|20260120|13:36:30.859420|S|100|1.29|0|100
C|SABR|20260120|13:37:10.047066|S|44|1.28|0|44
C|SABR|20260120|13:37:31.276522|S|483|1.29|0|483
C|SABR|20260120|13:37:47.490587|S|100|1.29|0|100
C|SABR|20260120|13:38:04.324161|S|100|1.29|0|100
C|SABR|20260120|13:38:15.530873|S|100|1.29|0|100
C|SABR|20260120|13:38:22.650637|S|95|1.29|0|95
C|SABR|20260120|13:38:40.077822|S|55|1.28|0|55
C|SABR|20260120|13:39:11.156485|S|44|1.28|0|44
C|SABR|20260120|13:39:57.919174|S|1|1.28|0|1
C|SABR|20260120|13:40:11.143214|S|99|1.28|0|99
C|SABR|20260120|13:42:53.593718|S|40|1.28|0|40
C|SABR|20260120|13:46:32.556312|S|100|1.28|0|100
C|SABR|20260120|13:48:11.733553|S|100|1.28|0|100
C|SABR|20260120|13:51:10.489155|S|100|1.28|0|100
C|SABR|20260120|13:55:04.425878|S|24|1.3|0|24
C|SABR|20260120|13:56:29.107269|S|100|1.3|0|100
C|SABR|20260120|13:56:50.793080|S|97|1.3|0|97
C|SABR|20260120|13:57:13.622903|S|100|1.3|0|100
C|SABR|20260120|13:57:36.586208|S|100|1.3|0|100
C|SABR|20260120|13:57:59.634664|S|100|1.3|0|100
C|SABR|20260120|13:58:20.685659|S|100|1.3|0|100
C|SABR|20260120|13:58:43.893074|S|1|1.3|0|1
C|SABR|20260120|13:58:53.270706|S|100|1.3|0|100
C|SABR|20260120|13:59:43.592696|S|100|1.3|0|100
C|SABR|20260120|14:00:13.379708|S|100|1.3|0|100
C|SABR|20260120|14:01:40.543144|S|3|1.3|0|3
C|SABR|20260120|14:01:49.689533|S|300|1.3|0|300
C|SABR|20260120|14:02:29.233949|S|5|1.3|0|5
C|SABR|20260120|14:03:13.132892|S|123|1.3|0|123
C|SABR|20260120|14:03:14.291501|S|100|1.3|0|100
C|SABR|20260120|14:03:38.610123|S|1|1.3|0|1
C|SABR|20260120|14:04:24.696589|S|100|1.3|0|100
C|SABR|20260120|14:04:42.415178|S|6|1.3|0|6
C|SABR|20260120|14:04:43.413988|S|8|1.3|0|8
C|SABR|20260120|14:05:55.696114|S|1|1.3|0|1
C|SABR|20260120|14:06:23.432723|S|7|1.3|0|7
C|SABR|20260120|14:07:33.606789|S|5|1.3|0|5
C|SABR|20260120|14:08:22.107279|S|4|1.3|0|4
C|SABR|20260120|14:08:31.106936|S|4|1.3|0|4
C|SABR|20260120|14:09:29.915843|S|3|1.3|0|3
C|SABR|20260120|14:10:31.947123|S|4|1.3|0|4
C|SABR|20260120|14:10:31.961964|S|85|1.31|0|85
C|SABR|20260120|14:11:56.574040|S|30|1.3|0|30
C|SABR|20260120|14:11:56.574040|S|85|1.3|0|85
C|SABR|20260120|14:13:13.695621|S|100|1.3|0|100
C|SABR|20260120|14:13:13.695621|S|30|1.3|0|30
C|SABR|20260120|14:13:31.842954|S|3|1.3|0|3
C|SABR|20260120|14:13:39.842567|S|3|1.3|0|3
C|SABR|20260120|14:14:22.042929|S|1|1.3|0|1
C|SABR|20260120|14:14:45.880877|S|1|1.3|0|1
C|SABR|20260120|14:16:37.979486|S|100|1.3|0|100
C|SABR|20260120|14:20:29.988642|S|100|1.31|0|100
C|SABR|20260120|14:20:54.148654|S|3|1.31|0|3
C|SABR|20260120|14:21:46.879367|S|6|1.31|0|6
C|SABR|20260120|14:22:29.871842|S|1|1.31|0|1
C|SABR|20260120|14:22:46.501521|S|1000|1.3|0|1000
C|SABR|20260120|14:22:48.335917|S|1000|1.3|0|1000
C|SABR|20260120|14:24:52.747626|S|100|1.31|0|100
C|SABR|20260120|14:24:52.948729|S|1|1.31|0|1
C|SABR|20260120|14:25:50.872258|S|100|1.3|0|100
C|SABR|20260120|14:31:15.565745|S|1|1.3|0|1
C|SABR|20260120|14:31:38.327005|S|1|1.3|0|1
C|SABR|20260120|14:32:05.922940|S|70|1.3|0|70
C|SABR|20260120|14:35:25.307350|S|1|1.3|0|1
C|SABR|20260120|14:36:26.808202|S|1|1.3|0|1
C|SABR|20260120|14:39:51.263563|S|3|1.31|0|3
C|SABR|20260120|14:43:00.061192|S|3|1.31|0|3
C|SABR|20260120|14:43:37.734357|S|1|1.31|0|1
C|SABR|20260120|14:46:48.802685|S|1|1.3|0|1
C|SABR|20260120|14:48:23.590180|S|1|1.3|0|1
C|SABR|20260120|14:49:30.081220|S|3|1.3|0|3
C|SABR|20260120|14:50:23.887573|S|1|1.3|0|1
C|SABR|20260120|14:50:24.888152|S|1|1.3|0|1
C|SABR|20260120|14:51:29.652340|S|3|1.3|0|3
C|SABR|20260120|14:52:30.457492|S|1|1.3|0|1
C|SABR|20260120|14:53:29.802821|S|1|1.3|0|1
C|SABR|20260120|14:53:53.802615|S|1|1.3|0|1
C|SABR|20260120|14:54:35.571027|S|1|1.3|0|1
C|SABR|20260120|14:57:12.303075|S|380|1.3|0|380
C|SABR|20260120|14:57:20.369997|S|100|1.3|0|100
C|SABR|20260120|14:57:48.619986|S|1|1.3|0|1
C|SABR|20260120|14:59:22.865620|S|1|1.3|0|1
C|SABR|20260120|15:00:11.669405|S|270|1.3|0|270
C|SABR|20260120|15:00:12.670612|S|100|1.3|0|100
C|SABR|20260120|15:00:14.229715|S|130|1.3|0|130
C|SABR|20260120|15:00:35.055508|S|146|1.3|0|146
C|SABR|20260120|15:00:39.702505|S|100|1.3|0|100
C|SABR|20260120|15:03:07.287125|S|100|1.3|0|100
C|SABR|20260120|15:03:07.287125|S|100|1.3|0|100
C|SABR|20260120|15:03:07.287126|S|100|1.3|0|100
C|SABR|20260120|15:03:07.287126|S|600|1.3|0|600
C|SABR|20260120|15:05:37.704911|S|100|1.3|0|100
C|SABR|20260120|15:05:42.699826|S|100|1.3|0|100
C|SABR|20260120|15:05:45.154994|S|1|1.3|0|1
C|SABR|20260120|15:05:47.923168|S|100|1.3|0|100
C|SABR|20260120|15:05:47.923234|S|13|1.3|0|13
C|SABR|20260120|15:05:48.932002|S|40|1.3|0|40
C|SABR|20260120|15:09:34.732860|S|100|1.3|0|100
C|SABR|20260120|15:09:47.484046|S|1|1.3|0|1
C|SABR|20260120|15:10:23.668163|S|1|1.3|0|1
C|SABR|20260120|15:12:29.272848|S|1|1.3|0|1
C|SABR|20260120|15:16:02.225627|S|500|1.3|0|500
C|SABR|20260120|15:16:08.926693|S|361|1.3|0|361
C|SABR|20260120|15:16:24.576732|S|100|1.3|0|100
C|SABR|20260120|15:16:37.722551|S|100|1.3|0|100
C|SABR|20260120|15:17:15.136666|S|201|1.3|0|201
C|SABR|20260120|15:19:26.681688|S|1|1.3|0|1
C|SABR|20260120|15:19:27.680745|S|1|1.3|0|1
C|SABR|20260120|15:20:25.810158|S|1|1.3|0|1
C|SABR|20260120|15:27:16.046212|S|100|1.3|0|100
C|SABR|20260120|15:27:16.046296|S|97|1.3|0|97
C|SABR|20260120|15:27:21.016280|S|1|1.3|0|1
C|SABR|20260120|15:29:30.872043|S|1|1.3|0|1
C|SABR|20260120|15:30:29.907377|S|10|1.3|0|10
C|SABR|20260120|15:30:40.905324|S|10|1.3|0|10
C|SABR|20260120|15:49:52.405701|S|43|1.28|0|43
C|SABR|20260120|15:50:20.069161|S|100|1.28|0|100
C|SABR|20260120|15:50:45.714107|S|100|1.28|0|100
C|SABR|20260120|15:51:41.113104|S|3|1.28|0|3
C|SABR|20260120|15:51:56.079062|S|100|1.28|0|100
C|SABR|20260120|15:52:01.073446|S|40|1.28|0|40
C|SABR|20260120|15:52:38.896737|S|200|1.28|0|200
C|SABR|20260120|15:52:38.896737|S|60|1.28|0|60
C|SABR|20260120|15:53:44.313009|S|100|1.28|0|100
C|SABR|20260120|15:53:44.313009|S|30|1.28|0|30
C|SABR|20260120|15:53:57.716577|S|100|1.28|0|100
C|SABR|20260120|15:54:29.863379|S|100|1.28|0|100
C|SABR|20260120|15:55:53.030472|S|43|1.28|0|43
C|SABR|20260120|15:57:17.446839|S|36|1.28|0|36
C|SABR|20260120|15:58:31.168914|S|269|1.29|0|269
C|SABR|20260120|15:58:59.062109|S|300|1.28|0|300
C|SABR|20260120|15:58:59.062232|S|300|1.28|0|300
C|SABR|20260120|15:59:03.721898|S|860|1.285|0|860
C|SABR|20260120|15:59:13.455731|S|1|1.28|0|1
C|SABR|20260120|15:59:17.593515|S|19|1.28|0|19
C|SABR|20260120|15:59:25.257313|S|21|1.28|0|21
C|SABR|20260120|15:59:29.650879|S|20|1.28|0|20
C|SABR|20260120|15:59:36.186579|S|21|1.28|0|21
C|SABR|20260120|15:59:41.449687|S|19|1.28|0|19
C|SABR|20260120|15:59:42.386781|S|7|1.28|0|7
C|SABR|20260120|15:59:48.104027|S|23|1.285|0|23
C|SABR|20260120|15:59:49.111595|S|88|1.285|0|88
C|SABR|20260120|15:59:51.175744|S|100|1.285|0|100
C|SABR|20260120|15:59:51.674322|S|87|1.285|0|87
C|SABR|20260120|15:59:53.364159|S|100|1.28|0|100
C|SABR|20260120|15:59:53.365564|S|100|1.28|0|100
C|SABR|20260120|15:59:53.504818|S|100|1.28|0|100
C|SABR|20260120|15:59:54.986086|S|40|1.285|0|40
C|SABR|20260120|15:59:55.364302|S|9|1.285|0|9
C|SABR|20260120|15:59:56.314144|S|22|1.285|0|22
C|SABR|20260120|15:59:57.652818|S|100|1.285|0|100
C|SABR|20260120|15:59:58.675502|S|109|1.285|0|109
C|SABS|20260120|10:16:13.316109|E|51|3.9|0|51
C|SABS|20260120|10:30:40.049878|E|51|3.91|0|51
C|SABS|20260120|10:46:13.881546|E|100|3.97|0|100
C|SABS|20260120|11:17:39.793969|E|51|3.95|0|51
C|SABS|20260120|11:26:45.677743|E|50|3.97|0|50
C|SABS|20260120|11:59:13.098500|E|50|3.98|0|50
C|SABS|20260120|14:02:48.531975|E|50|4.01|0|50
C|SABS|20260120|14:05:29.162482|E|50|4.01|0|50
C|SACH|20260120|10:08:22.606957|S|10|1.07|0|10
C|SACH|20260120|10:27:28.847080|S|10|1.07|0|10
C|SACH|20260120|10:27:28.847080|S|10|1.07|0|10
C|SACH|20260120|10:27:28.847080|S|10|1.07|0|10
C|SACH|20260120|10:27:28.847081|S|6|1.07|0|6
C|SACH|20260120|10:27:28.847081|S|10|1.07|0|10
C|SAFE|20260120|10:04:00.114421|S|100|14.655|0|100
C|SAFE|20260120|11:47:07.363978|S|150|14.635|0|150
C|SAFE|20260120|11:47:07.364044|S|25|14.635|0|25
C|SAFE|20260120|11:49:33.176201|S|25|14.63|0|25
C|SAFE|20260120|12:59:21.458138|S|55|14.8|0|55
C|SAFE|20260120|12:59:23.477868|S|100|14.8|0|100
C|SAFE|20260120|12:59:25.490153|S|100|14.8|0|100
C|SAFE|20260120|12:59:27.528707|S|6|14.8|0|6
C|SAFE|20260120|15:02:10.628186|S|100|14.87|0|100
C|SAFE|20260120|15:02:37.640091|S|10|14.87|0|10
C|SAFE|20260120|15:02:37.700144|S|100|14.87|0|100
C|SAFE|20260120|15:03:41.871409|S|100|14.88|0|100
C|SAFE|20260120|15:04:00.734094|S|100|14.88|0|100
C|SAFE|20260120|15:05:01.851809|S|100|14.88|0|100
C|SAFT|20260120|11:00:59.930379|S|10|75.54|0|10
C|SAFT|20260120|13:28:10.934828|S|1|75.48|0|1
C|SAFT|20260120|13:29:47.257609|S|1|75.48|0|1
C|SAFT|20260120|13:41:18.971355|S|10|75.16|0|10
C|SAFT|20260120|15:16:01.268597|S|60|75.05|0|60
C|SAFT|20260120|15:30:01.835559|S|1|74.95|0|1
C|SAFX|20260120|12:19:13.767917|E|640|.15265|0|640
C|SAFX|20260120|12:20:39.640633|E|430|.15285|0|430
C|SAFX|20260120|12:52:51.898211|E|660|.1473|0|660
C|SAFX|20260120|13:36:46.800681|S|600|.15485|0|600
C|SAFX|20260120|13:50:53.685108|S|460|.15655|0|460
C|SAFX|20260120|15:35:14.701668|S|600|.1525|0|600
C|SAFX|20260120|15:35:14.702211|S|100|.1525|0|100
C|SAFX|20260120|15:50:03.077820|S|600|.15195|0|600
C|SAFX|20260120|15:50:03.078460|S|150|.15195|0|150
C|SAFX|20260120|15:50:03.097008|S|600|.15195|0|600
C|SAGT|20260120|09:57:35.808088|S|17|1.97|0|17
C|SAH|20260120|09:30:30.137597|S|200|61.81|0|200
C|SAH|20260120|09:30:30.138257|S|56|61.81|0|56
C|SAH|20260120|09:31:01.855009|S|30|61.56|0|30
C|SAH|20260120|09:31:01.855009|S|31|61.56|0|31
C|SAH|20260120|09:34:05.809361|S|1|61.65|0|1
C|SAH|20260120|09:35:01.752600|S|25|61.64|0|25
C|SAH|20260120|09:35:01.752708|S|25|61.64|0|25
C|SAH|20260120|09:35:01.752826|S|25|61.64|0|25
C|SAH|20260120|10:00:30.321829|S|36|61.6|0|36
C|SAH|20260120|10:05:24.441333|S|43|61.52|0|43
C|SAH|20260120|10:05:24.441333|S|100|61.43|0|100
C|SAH|20260120|10:23:09.321901|S|1|60.95|0|1
C|SAH|20260120|10:24:21.887338|S|1|61.1|0|1
C|SAH|20260120|10:25:11.711280|S|100|61.1|0|100
C|SAH|20260120|10:25:11.711289|S|1|61.11|0|1
C|SAH|20260120|10:25:19.673435|S|1|61.5|0|1
C|SAH|20260120|10:26:35.275803|S|1|61.15|0|1
C|SAH|20260120|10:26:46.705751|S|40|60.95|0|40
C|SAH|20260120|15:59:47.523350|S|1|62.35|0|1
C|SAIA|20260120|09:36:21.679216|S|40|343.27|0|40
C|SAIA|20260120|10:23:39.066946|S|100|340.835|0|100
C|SAIA|20260120|10:31:41.946037|S|80|341.81|0|80
C|SAIA|20260120|11:19:00.283012|S|50|342.98|0|50
C|SAIA|20260120|11:24:11.965122|S|25|342.81|0|25
C|SAIA|20260120|11:24:11.965122|S|13|342.75|0|13
C|SAIA|20260120|11:24:11.965122|S|50|342.7|0|50
C|SAIA|20260120|11:49:58.021639|S|13|342.91|0|13
C|SAIA|20260120|11:55:49.636297|S|25|342.35|0|25
C|SAIA|20260120|11:57:23.214344|S|40|343.17|0|40
C|SAIA|20260120|12:37:06.937456|S|25|343.31|0|25
C|SAIA|20260120|12:37:06.937456|S|13|343.4|0|13
C|SAIA|20260120|12:37:06.937456|S|50|343.27|0|50
C|SAIA|20260120|14:05:40.551982|S|12|339.6|0|12
C|SAIA|20260120|14:18:57.627768|S|2|339.88|0|2
C|SAIA|20260120|14:21:56.948145|S|2|339.79|0|2
C|SAIA|20260120|14:22:41.417693|S|2|339.67|0|2
C|SAIA|20260120|15:56:04.516165|S|57|341.12|0|57
C|SAIA|20260120|15:58:14.608759|S|75|340.37|0|75
C|SAIA|20260120|15:59:54.034827|S|1|340.73|0|1
C|SAIC|20260120|10:24:34.087297|S|60|109.49|0|60
C|SAIC|20260120|10:24:44.277430|S|24|109.56|0|24
C|SAIC|20260120|10:24:44.277430|S|76|109.54|0|76
C|SAIC|20260120|10:30:58.027166|S|5|109.05|0|5
C|SAIC|20260120|11:12:03.353141|S|10|109.33|0|10
C|SAIC|20260120|11:12:06.489792|S|10|109.36|0|10
C|SAIC|20260120|11:39:52.092592|S|3|109.04|0|3
C|SAIC|20260120|15:43:04.862180|S|1|108.22|0|1
C|SAIC|20260120|15:53:05.433914|S|50|108.41|0|50
C|SAIC|20260120|15:54:14.263220|S|1|108.54|0|1
C|SAIC|20260120|15:54:20.905210|S|1|108.54|0|1
C|SAIC|20260120|15:54:40.091302|S|100|108.57|0|100
C|SAIC|20260120|15:57:25.020661|S|1|108.61|0|1
C|SAIC|20260120|15:57:27.865475|S|1|108.52|0|1
C|SAIC|20260120|15:57:40.716786|S|1|108.5|0|1
C|SAIC|20260120|15:59:29.735709|S|68|108.24|0|68
C|SAIC|20260120|15:59:29.735709|S|100|108.24|0|100
C|SAIL|20260120|09:30:11.889334|S|50|17.81|0|50
C|SAIL|20260120|09:50:37.817553|S|7|18|0|7
C|SAIL|20260120|10:24:52.557161|S|2|17.83|0|2
C|SAIL|20260120|10:26:50.990737|S|100|17.88|0|100
C|SAIL|20260120|10:31:51.704840|S|16|17.97|0|16
C|SAIL|20260120|10:31:51.704871|S|16|17.97|0|16
C|SAIL|20260120|10:31:51.704956|S|16|17.96|0|16
C|SAIL|20260120|10:39:21.615707|S|1|18.01|0|1
C|SAIL|20260120|11:05:44.347220|S|10|18.055|0|10
C|SAIL|20260120|11:13:18.554714|S|5|18.055|0|5
C|SAIL|20260120|11:45:51.033866|S|100|17.925|0|100
C|SAIL|20260120|12:34:35.227996|S|7|17.75|0|7
C|SAIL|20260120|12:34:52.314303|S|38|17.75|0|38
C|SAIL|20260120|12:40:07.061490|S|75|17.83|0|75
C|SAIL|20260120|13:19:11.758408|S|100|17.64|0|100
C|SAIL|20260120|13:34:11.108220|S|1|17.57|0|1
C|SAIL|20260120|14:01:17.725406|S|5|17.53|0|5
C|SAIL|20260120|15:22:42.208605|S|100|17.45|0|100
C|SAIL|20260120|15:38:11.057191|S|170|17.545|0|170
C|SAIL|20260120|15:51:16.715083|S|190|17.475|0|190
C|SAIL|20260120|15:56:40.314964|S|1|17.36|0|1
C|SAIL|20260120|15:59:53.323685|S|31|17.32|0|31
C|SAM|20260120|10:05:26.260614|S|1|207.99|0|1
C|SAM|20260120|10:06:12.472693|S|1|208.05|0|1
C|SAM|20260120|10:07:26.721662|S|1|208.2|0|1
C|SAM|20260120|10:08:35.620699|S|1|208|0|1
C|SAM|20260120|10:10:40.980835|S|1|208|0|1
C|SAM|20260120|10:10:44.620172|S|1|207.81|0|1
C|SAM|20260120|10:10:45.047026|S|10|207.81|0|10
C|SAM|20260120|10:14:47.870481|S|1|207.9|0|1
C|SAM|20260120|10:15:14.801477|S|1|207.96|0|1
C|SAM|20260120|10:15:14.801478|S|1|208.14|0|1
C|SAM|20260120|10:16:23.031406|S|1|208.04|0|1
C|SAM|20260120|10:16:23.168950|S|1|208.15|0|1
C|SAM|20260120|10:31:37.362757|S|5|209.95|0|5
C|SAM|20260120|11:25:49.453441|S|1|212.4|0|1
C|SAM|20260120|11:27:52.752994|S|4|212.41|0|4
C|SAM|20260120|11:27:58.055161|S|1|212.41|0|1
C|SAM|20260120|11:31:41.060721|S|1|213|0|1
C|SAM|20260120|11:31:41.061773|S|1|213.2|0|1
C|SAM|20260120|11:32:58.325063|S|1|213.3|0|1
C|SAM|20260120|11:33:07.533628|S|1|213.25|0|1
C|SAM|20260120|11:33:09.793749|S|1|213.35|0|1
C|SAM|20260120|11:34:15.821358|S|1|213.65|0|1
C|SAM|20260120|12:20:20.330583|S|10|214.92|0|10
C|SAM|20260120|12:27:25.221363|S|1|214.67|0|1
C|SAM|20260120|12:27:31.252081|S|1|214.4|0|1
C|SAM|20260120|13:22:18.068906|S|33|215.88|0|33
C|SAM|20260120|13:25:42.321919|S|1|215.99|0|1
C|SAM|20260120|14:35:24.219484|S|1|216.5|0|1
C|SAM|20260120|14:35:27.470468|S|1|216.6|0|1
C|SAM|20260120|15:22:40.972004|S|1|216.85|0|1
C|SAM|20260120|15:22:45.070417|S|4|216.85|0|4
C|SAM|20260120|15:23:49.856159|S|1|216.73|0|1
C|SAM|20260120|15:25:38.972699|S|1|216.8|0|1
C|SAM|20260120|15:26:41.942239|S|1|216.79|0|1
C|SAM|20260120|15:27:11.727556|S|1|216.85|0|1
C|SAM|20260120|15:27:15.998071|S|1|216.95|0|1
C|SAM|20260120|15:28:00.570635|S|1|217|0|1
C|SAM|20260120|15:50:00.637110|S|47|216.57|0|47
C|SAM|20260120|15:50:01.679333|S|7|216.47|0|7
C|SAM|20260120|15:57:24.650600|S|1|216.73|0|1
C|SAM|20260120|15:57:54.602991|S|1|216.935|0|1
C|SAM|20260120|15:59:54.577685|S|1|217.89|0|1
C|SAM|20260120|15:59:54.912887|S|1|217.89|0|1
C|SAMM|20260120|12:31:51.035018|S|500|30.59|0|500
C|SAN|20260120|09:46:10.967932|S|100|12.06|0|100
C|SAN|20260120|09:58:36.804702|S|400|12.08|0|400
C|SAN|20260120|09:59:33.052908|S|400|12.08|0|400
C|SAN|20260120|10:00:53.623079|S|300|12.07|0|300
C|SAN|20260120|10:14:32.280879|S|3|12.1|0|3
C|SAN|20260120|10:16:43.314282|S|1|12.09|0|1
C|SAN|20260120|10:23:40.113338|S|100|12.09|0|100
C|SAN|20260120|10:26:46.559494|S|100|12.11|0|100
C|SAN|20260120|10:29:07.384840|S|100|12.115|0|100
C|SAN|20260120|10:50:20.505227|S|5|12.14|0|5
C|SAN|20260120|10:51:16.229622|S|9|12.13|0|9
C|SAN|20260120|10:55:12.606546|S|1|12.12|0|1
C|SAN|20260120|10:55:25.110761|S|2|12.12|0|2
C|SAN|20260120|10:57:00.972247|S|4|12.11|0|4
C|SAN|20260120|10:57:00.972248|S|2|12.11|0|2
C|SAN|20260120|10:57:28.531977|S|1200|12.1|0|1200
C|SAN|20260120|10:59:25.162325|S|1|12.1|0|1
C|SAN|20260120|10:59:25.162326|S|1|12.1|0|1
C|SAN|20260120|10:59:25.162326|S|1|12.1|0|1
C|SAN|20260120|11:02:13.298536|S|1|12.11|0|1
C|SAN|20260120|11:02:13.298536|S|1|12.11|0|1
C|SAN|20260120|11:03:28.250878|S|900|12.11|0|900
C|SAN|20260120|11:03:36.492966|S|1|12.11|0|1
C|SAN|20260120|11:04:22.910275|S|1|12.12|0|1
C|SAN|20260120|11:05:02.274479|S|1|12.12|0|1
C|SAN|20260120|11:06:03.750846|S|1|12.11|0|1
C|SAN|20260120|11:06:40.580764|S|2|12.11|0|2
C|SAN|20260120|11:07:37.215127|S|1|12.12|0|1
C|SAN|20260120|11:07:37.215127|S|1|12.12|0|1
C|SAN|20260120|11:08:39.194747|S|2|12.12|0|2
C|SAN|20260120|11:08:39.194748|S|1|12.12|0|1
C|SAN|20260120|11:10:35.720074|S|1|12.13|0|1
C|SAN|20260120|11:10:35.720074|S|1|12.13|0|1
C|SAN|20260120|11:10:35.720074|S|1|12.13|0|1
C|SAN|20260120|11:12:25.089084|S|1|12.13|0|1
C|SAN|20260120|11:12:25.089084|S|1|12.13|0|1
C|SAN|20260120|11:12:25.089084|S|1|12.13|0|1
C|SAN|20260120|11:12:26.737893|S|12|12.13|0|12
C|SAN|20260120|11:12:29.337197|S|33|12.13|0|33
C|SAN|20260120|11:12:44.879460|S|1|12.13|0|1
C|SAN|20260120|11:18:11.463171|S|2|12.11|0|2
C|SAN|20260120|11:18:11.463171|S|3|12.11|0|3
C|SAN|20260120|11:18:25.331343|S|1|12.11|0|1
C|SAN|20260120|11:19:12.493794|S|1|12.11|0|1
C|SAN|20260120|11:19:12.493795|S|1|12.11|0|1
C|SAN|20260120|11:22:21.955686|S|7|12.09|0|7
C|SAN|20260120|11:24:44.875234|S|1|12.09|0|1
C|SAN|20260120|11:24:44.875234|S|1|12.09|0|1
C|SAN|20260120|11:24:44.875234|S|1|12.09|0|1
C|SAN|20260120|11:26:49.951415|S|2|12.09|0|2
C|SAN|20260120|11:26:49.951415|S|1|12.09|0|1
C|SAN|20260120|11:26:49.951415|S|1|12.09|0|1
C|SAN|20260120|11:26:49.951415|S|1|12.09|0|1
C|SAN|20260120|11:27:40.827353|S|1|12.1|0|1
C|SAN|20260120|11:27:40.827353|S|1|12.1|0|1
C|SAN|20260120|11:27:40.827354|S|98|12.1|0|98
C|SAN|20260120|11:28:03.732069|S|1|12.1|0|1
C|SAN|20260120|11:33:46.777110|S|1200|12.06|0|1200
C|SAN|20260120|11:56:25.006291|S|1|12.12|0|1
C|SAN|20260120|12:08:06.029133|S|1|12.14|0|1
C|SAN|20260120|12:08:06.029134|S|1|12.14|0|1
C|SAN|20260120|12:38:04.728388|S|4|12.06|0|4
C|SAN|20260120|12:38:04.728388|S|6|12.06|0|6
C|SAN|20260120|12:38:04.728388|S|7|12.06|0|7
C|SAN|20260120|12:43:16.822656|S|15|12.065|0|15
C|SAN|20260120|12:57:19.412530|S|2|12.04|0|2
C|SAN|20260120|12:57:19.412530|S|1|12.04|0|1
C|SAN|20260120|12:57:19.412530|S|1|12.04|0|1
C|SAN|20260120|12:57:19.412530|S|1|12.04|0|1
C|SAN|20260120|12:58:00.040290|S|1|12.04|0|1
C|SAN|20260120|12:58:28.907570|S|1|12.04|0|1
C|SAN|20260120|12:59:03.185683|S|1|12.04|0|1
C|SAN|20260120|12:59:03.185683|S|1|12.04|0|1
C|SAN|20260120|12:59:03.185683|S|1|12.04|0|1
C|SAN|20260120|12:59:18.633400|S|1|12.04|0|1
C|SAN|20260120|12:59:42.594034|S|1|12.04|0|1
C|SAN|20260120|13:01:09.077885|S|1|12.04|0|1
C|SAN|20260120|13:01:09.077885|S|1|12.04|0|1
C|SAN|20260120|13:01:09.077885|S|2|12.04|0|2
C|SAN|20260120|13:01:09.077885|S|1|12.04|0|1
C|SAN|20260120|13:01:20.051456|S|1|12.04|0|1
C|SAN|20260120|13:20:12.004753|S|100|12.02|0|100
C|SAN|20260120|13:21:27.647782|S|3|12.03|0|3
C|SAN|20260120|13:24:30.798927|S|30|12.03|0|30
C|SAN|20260120|13:30:51.395638|S|100|12.01|0|100
C|SAN|20260120|13:37:36.108197|S|100|11.99|0|100
C|SAN|20260120|13:37:36.108197|S|100|11.99|0|100
C|SAN|20260120|13:40:12.378611|S|100|11.99|0|100
C|SAN|20260120|13:56:08.623150|S|200|11.99|0|200
C|SAN|20260120|13:56:08.623150|S|1|11.99|0|1
C|SAN|20260120|13:56:08.623150|S|1|11.99|0|1
C|SAN|20260120|13:56:08.623151|S|2|11.99|0|2
C|SAN|20260120|13:56:08.623151|S|1|11.99|0|1
C|SAN|20260120|14:01:13.729360|S|4|11.98|0|4
C|SAN|20260120|14:01:55.857816|S|100|11.98|0|100
C|SAN|20260120|14:18:59.577681|S|1|11.96|0|1
C|SAN|20260120|14:20:12.807897|S|1|11.96|0|1
C|SAN|20260120|14:20:53.278202|S|1|11.96|0|1
C|SAN|20260120|14:32:12.982216|S|2|11.92|0|2
C|SAN|20260120|14:35:33.295464|S|3|11.93|0|3
C|SAN|20260120|14:49:47.784370|S|100|11.94|0|100
C|SAN|20260120|14:49:47.784370|S|1|11.94|0|1
C|SAN|20260120|14:49:47.784370|S|1|11.94|0|1
C|SAN|20260120|14:49:47.784370|S|1|11.94|0|1
C|SAN|20260120|15:20:32.332541|S|100|11.915|0|100
C|SAN|20260120|15:22:03.466031|S|100|11.9|0|100
C|SAN|20260120|15:26:13.774189|S|200|11.91|0|200
C|SAN|20260120|15:50:13.328744|S|550|11.955|0|550
C|SAN|20260120|15:58:27.577286|S|3|11.95|0|3
C|SAN|20260120|15:59:19.489643|S|100|11.935|0|100
C|SAN|20260120|15:59:22.595523|S|100|11.935|0|100
C|SAN|20260120|15:59:24.200563|S|100|11.935|0|100
C|SAN|20260120|15:59:24.201473|S|100|11.935|0|100
C|SAN|20260120|15:59:27.043272|S|100|11.935|0|100
C|SAN|20260120|15:59:27.046031|S|100|11.935|0|100
C|SAN|20260120|15:59:46.685166|S|33|11.95|0|33
C|SAN|20260120|15:59:47.565594|S|77|11.95|0|77
C|SAN|20260120|15:59:54.154835|S|17|11.95|0|17
C|SAN|20260120|15:59:56.412365|S|400|11.94|0|400
C|SAN|20260120|15:59:56.532931|S|35|11.95|0|35
C|SANA|20260120|09:36:35.659563|S|100|4.56|0|100
C|SANA|20260120|09:54:53.934884|S|10|4.47|0|10
C|SANA|20260120|10:00:26.606336|S|28|4.47|0|28
C|SANA|20260120|10:00:26.606336|S|28|4.47|0|28
C|SANA|20260120|10:01:07.048559|S|28|4.445|0|28
C|SANA|20260120|10:01:07.048560|S|28|4.445|0|28
C|SANA|20260120|10:07:19.746096|S|10|4.49|0|10
C|SANA|20260120|10:08:34.325629|S|24|4.46|0|24
C|SANA|20260120|10:08:34.325644|S|24|4.46|0|24
C|SANA|20260120|10:08:34.325645|S|100|4.46|0|100
C|SANA|20260120|10:08:34.325658|S|24|4.46|0|24
C|SANA|20260120|10:09:48.907735|S|15|4.465|0|15
C|SANA|20260120|10:12:18.072382|S|12|4.445|0|12
C|SANA|20260120|10:12:18.072466|S|10|4.445|0|10
C|SANA|20260120|10:17:16.395687|S|23|4.47|0|23
C|SANA|20260120|10:17:16.395701|S|23|4.47|0|23
C|SANA|20260120|10:18:30.973914|S|35|4.47|0|35
C|SANA|20260120|10:18:30.973927|S|50|4.47|0|50
C|SANA|20260120|10:18:30.973942|S|15|4.47|0|15
C|SANA|20260120|10:31:25.378409|S|20|4.56|0|20
C|SANA|20260120|10:31:25.378424|S|20|4.56|0|20
C|SANA|20260120|10:52:31.484629|S|49|4.5|0|49
C|SANA|20260120|10:52:31.484639|S|49|4.5|0|49
C|SANA|20260120|10:53:07.106177|S|100|4.51|0|100
C|SANA|20260120|10:54:05.613935|S|100|4.49|0|100
C|SANA|20260120|10:55:08.822331|S|100|4.48|0|100
C|SANA|20260120|10:57:54.278924|S|37|4.48|0|37
C|SANA|20260120|11:01:16.339025|S|100|4.49|0|100
C|SANA|20260120|11:01:16.339113|S|152|4.49|0|152
C|SANA|20260120|11:13:29.515677|S|1|4.56|0|1
C|SANA|20260120|11:55:38.679249|S|5|4.59|0|5
C|SANA|20260120|12:01:31.051136|S|20|4.615|0|20
C|SANA|20260120|12:01:31.652219|S|20|4.615|0|20
C|SANA|20260120|12:01:51.889434|S|18|4.62|0|18
C|SANA|20260120|12:02:52.943696|S|20|4.61|0|20
C|SANA|20260120|12:05:12.914136|S|90|4.615|0|90
C|SANA|20260120|12:05:59.045880|S|6|4.6|0|6
C|SANA|20260120|12:09:40.584653|S|100|4.615|0|100
C|SANA|20260120|12:10:12.074379|S|6|4.63|0|6
C|SANA|20260120|12:16:12.472628|S|100|4.67|0|100
C|SANA|20260120|12:16:12.853415|S|100|4.67|0|100
C|SANA|20260120|12:16:13.075202|S|100|4.67|0|100
C|SANA|20260120|12:17:13.415917|S|45|4.67|0|45
C|SANA|20260120|12:18:58.378890|S|100|4.7|0|100
C|SANA|20260120|12:18:59.938595|S|100|4.7|0|100
C|SANA|20260120|12:19:10.330007|S|100|4.705|0|100
C|SANA|20260120|12:19:10.351242|S|100|4.705|0|100
C|SANA|20260120|12:19:11.579324|S|89|4.705|0|89
C|SANA|20260120|12:19:42.461855|S|96|4.7|0|96
C|SANA|20260120|12:19:42.494701|S|100|4.7|0|100
C|SANA|20260120|12:19:54.256754|S|100|4.7|0|100
C|SANA|20260120|12:19:57.709173|S|100|4.7|0|100
C|SANA|20260120|12:20:00.114999|S|100|4.7|0|100
C|SANA|20260120|12:20:02.191571|S|100|4.7|0|100
C|SANA|20260120|12:22:49.611736|S|50|4.69|0|50
C|SANA|20260120|12:59:44.840478|S|94|4.66|0|94
C|SANA|20260120|13:04:13.783856|S|110|4.635|0|110
C|SANA|20260120|13:04:13.789812|S|110|4.635|0|110
C|SANA|20260120|13:04:13.789862|S|50|4.635|0|50
C|SANA|20260120|13:04:13.789921|S|40|4.635|0|40
C|SANA|20260120|13:07:00.168471|S|100|4.645|0|100
C|SANA|20260120|13:18:10.713565|S|178|4.65|0|178
C|SANA|20260120|13:32:59.253756|S|4|4.67|0|4
C|SANA|20260120|13:34:41.045293|S|200|4.65|0|200
C|SANA|20260120|13:39:57.333642|S|9|4.65|0|9
C|SANA|20260120|13:40:39.159412|S|3|4.64|0|3
C|SANA|20260120|13:42:22.556683|S|5|4.64|0|5
C|SANA|20260120|13:45:04.352356|S|4|4.63|0|4
C|SANA|20260120|13:45:06.820035|S|6|4.63|0|6
C|SANA|20260120|13:45:15.187052|S|6|4.63|0|6
C|SANA|20260120|13:53:23.320059|S|13|4.59|0|13
C|SANA|20260120|14:25:50.653267|S|6|4.59|0|6
C|SANA|20260120|14:28:48.656877|S|10|4.595|0|10
C|SANA|20260120|14:29:01.344787|S|1|4.59|0|1
C|SANA|20260120|14:30:03.536360|S|90|4.6|0|90
C|SANA|20260120|14:30:07.912192|S|23|4.6|0|23
C|SANA|20260120|14:32:22.920374|S|5|4.56|0|5
C|SANA|20260120|14:34:24.247260|S|100|4.54|0|100
C|SANA|20260120|14:34:33.100587|S|15|4.54|0|15
C|SANA|20260120|14:34:46.240552|S|100|4.54|0|100
C|SANA|20260120|14:36:23.293623|S|100|4.53|0|100
C|SANA|20260120|14:37:32.186418|S|5|4.53|0|5
C|SANA|20260120|14:40:47.568749|S|1|4.53|0|1
C|SANA|20260120|14:42:47.142600|S|5|4.54|0|5
C|SANA|20260120|14:45:19.541739|S|5|4.54|0|5
C|SANA|20260120|14:45:19.541740|S|5|4.54|0|5
C|SANA|20260120|14:45:52.520663|S|20|4.54|0|20
C|SANA|20260120|14:53:48.268079|S|6|4.55|0|6
C|SANA|20260120|14:54:15.930905|S|5|4.545|0|5
C|SANA|20260120|14:54:16.005338|S|5|4.545|0|5
C|SANA|20260120|14:55:04.878267|S|5|4.54|0|5
C|SANA|20260120|14:56:35.729669|S|5|4.53|0|5
C|SANA|20260120|14:56:37.894161|S|10|4.53|0|10
C|SANA|20260120|14:57:00.491662|S|10|4.53|0|10
C|SANA|20260120|14:59:14.242315|S|93|4.56|0|93
C|SANA|20260120|14:59:28.462383|S|10|4.565|0|10
C|SANA|20260120|15:09:44.646328|S|14|4.59|0|14
C|SANA|20260120|15:09:44.646342|S|4|4.59|0|4
C|SANA|20260120|15:09:54.968353|S|200|4.59|0|200
C|SANA|20260120|15:09:54.968353|S|10|4.59|0|10
C|SANA|20260120|15:10:33.817031|S|68|4.59|0|68
C|SANA|20260120|15:12:30.278087|S|5|4.59|0|5
C|SANA|20260120|15:13:56.157963|S|5|4.59|0|5
C|SANA|20260120|15:14:02.334012|S|5|4.59|0|5
C|SANA|20260120|15:19:34.354475|S|5|4.62|0|5
C|SANA|20260120|15:19:51.179991|S|1|4.62|0|1
C|SANA|20260120|15:21:45.179269|S|30|4.61|0|30
C|SANA|20260120|15:32:29.398059|S|100|4.58|0|100
C|SANA|20260120|15:33:36.097066|S|84|4.58|0|84
C|SANA|20260120|15:35:05.938724|S|100|4.585|0|100
C|SANA|20260120|15:35:05.939258|S|38|4.585|0|38
C|SANA|20260120|15:35:05.939259|S|62|4.58|0|62
C|SANA|20260120|15:35:05.939259|S|100|4.58|0|100
C|SANA|20260120|15:35:11.582592|S|100|4.585|0|100
C|SANA|20260120|15:35:25.516008|S|39|4.58|0|39
C|SANA|20260120|15:35:25.516008|S|61|4.58|0|61
C|SANA|20260120|15:35:30.744310|S|39|4.58|0|39
C|SANA|20260120|15:35:30.744310|S|61|4.58|0|61
C|SANA|20260120|15:35:56.393995|S|100|4.58|0|100
C|SANA|20260120|15:36:31.179707|S|10|4.59|0|10
C|SANA|20260120|15:36:38.054728|S|39|4.59|0|39
C|SANA|20260120|15:37:09.278974|S|6|4.59|0|6
C|SANA|20260120|15:37:37.193366|S|100|4.58|0|100
C|SANA|20260120|15:37:59.209922|S|100|4.58|0|100
C|SANA|20260120|15:38:18.345335|S|1|4.57|0|1
C|SANA|20260120|15:43:04.098132|S|100|4.55|0|100
C|SANA|20260120|15:48:20.679399|S|2|4.58|0|2
C|SANA|20260120|15:48:48.427988|S|100|4.57|0|100
C|SANA|20260120|15:48:48.427988|S|100|4.57|0|100
C|SANA|20260120|15:49:42.084198|S|100|4.57|0|100
C|SANA|20260120|15:50:49.332673|S|6|4.58|0|6
C|SANA|20260120|15:50:49.332673|S|16|4.58|0|16
C|SANA|20260120|15:50:49.332673|S|6|4.58|0|6
C|SANA|20260120|15:51:17.440548|S|341|4.585|0|341
C|SANA|20260120|15:51:17.440626|S|59|4.585|0|59
C|SANA|20260120|15:51:17.451447|S|129|4.595|0|129
C|SANA|20260120|15:51:29.147457|S|1|4.6|0|1
C|SANA|20260120|15:52:00.158900|S|100|4.58|0|100
C|SANA|20260120|15:52:03.350680|S|200|4.58|0|200
C|SANA|20260120|15:52:09.247980|S|90|4.57|0|90
C|SANA|20260120|15:54:09.927712|S|16|4.57|0|16
C|SANA|20260120|15:57:38.671972|S|4|4.575|0|4
C|SANA|20260120|15:57:39.119498|S|8|4.575|0|8
C|SANA|20260120|15:58:07.928699|S|9|4.56|0|9
C|SANA|20260120|15:58:09.571838|S|57|4.57|0|57
C|SANA|20260120|15:58:13.051090|S|343|4.57|0|343
C|SANA|20260120|15:58:14.120839|S|300|4.57|0|300
C|SANA|20260120|15:58:55.473172|S|300|4.57|0|300
C|SANA|20260120|15:58:55.473172|S|300|4.57|0|300
C|SANA|20260120|15:58:57.558015|S|300|4.58|0|300
C|SANA|20260120|15:59:16.744040|S|300|4.575|0|300
C|SANA|20260120|15:59:16.744159|S|500|4.58|0|500
C|SANA|20260120|15:59:19.157828|S|300|4.58|0|300
C|SANA|20260120|15:59:24.647237|S|500|4.58|0|500
C|SANA|20260120|15:59:50.204992|S|7|4.575|0|7
C|SANA|20260120|15:59:50.214444|S|26|4.575|0|26
C|SANA|20260120|15:59:50.251122|S|15|4.575|0|15
C|SANA|20260120|15:59:50.478655|S|45|4.575|0|45
C|SANA|20260120|15:59:52.212349|S|200|4.59|0|200
C|SANA|20260120|15:59:52.653568|S|36|4.59|0|36
C|SANA|20260120|15:59:52.842181|S|96|4.59|0|96
C|SANA|20260120|15:59:53.215856|S|100|4.59|0|100
C|SANA|20260120|15:59:54.225618|S|68|4.59|0|68
C|SANA|20260120|15:59:54.225618|S|32|4.59|0|32
C|SANA|20260120|15:59:55.229814|S|32|4.59|0|32
C|SANA|20260120|15:59:55.229814|S|68|4.59|0|68
C|SANA|20260120|15:59:55.377822|S|2|4.59|0|2
C|SANA|20260120|15:59:55.865995|S|100|4.59|0|100
C|SANA|20260120|15:59:56.240113|S|100|4.59|0|100
C|SANA|20260120|15:59:56.976803|S|6|4.59|0|6
C|SANA|20260120|15:59:57.250396|S|6|4.59|0|6
C|SANA|20260120|15:59:57.250396|S|194|4.59|0|194
C|SANA|20260120|15:59:57.641230|S|100|4.59|0|100
C|SANA|20260120|15:59:58.225772|S|26|4.59|0|26
C|SANA|20260120|15:59:58.225773|S|32|4.59|0|32
C|SANA|20260120|15:59:58.225773|S|168|4.59|0|168
C|SANA|20260120|15:59:58.225773|S|68|4.59|0|68
C|SANA|20260120|15:59:58.225773|S|300|4.59|0|300
C|SANA|20260120|15:59:58.225775|S|206|4.59|0|206
C|SANA|20260120|15:59:58.789445|S|82|4.585|0|82
C|SANA|20260120|15:59:59.908635|S|400|4.585|0|400
C|SANA|20260120|15:59:59.908636|S|100|4.58|0|100
C|SANM|20260120|10:18:12.314435|S|50|177.93|0|50
C|SANM|20260120|10:42:26.673509|S|10|180.18|0|10
C|SANM|20260120|10:59:21.987004|S|1|179|0|1
C|SANM|20260120|10:59:59.879975|S|10|179.01|0|10
C|SANM|20260120|11:24:41.427954|S|20|178.23|0|20
C|SANM|20260120|11:24:41.427984|S|20|178.23|0|20
C|SANM|20260120|11:24:41.427998|S|20|178.23|0|20
C|SANM|20260120|11:24:41.427999|S|20|178.23|0|20
C|SANM|20260120|11:24:41.428020|S|13|178.23|0|13
C|SANM|20260120|11:24:41.428020|S|7|178.23|0|7
C|SANM|20260120|11:24:41.428020|S|13|178.25|0|13
C|SANM|20260120|11:24:41.428039|S|7|178.25|0|7
C|SANM|20260120|11:27:04.361519|S|10|178.44|0|10
C|SANM|20260120|11:55:29.956230|S|100|177.02|0|100
C|SANM|20260120|11:56:04.225271|S|58|176.93|0|58
C|SANM|20260120|11:56:27.251708|S|13|176.98|0|13
C|SANM|20260120|11:56:53.259107|S|6|177.13|0|6
C|SANM|20260120|11:58:09.821982|S|50|177.21|0|50
C|SANM|20260120|11:58:09.821982|S|50|177.2|0|50
C|SANM|20260120|11:58:45.259518|S|6|177.23|0|6
C|SANM|20260120|11:58:56.259401|S|5|177.23|0|5
C|SANM|20260120|11:59:07.260484|S|5|177.09|0|5
C|SANM|20260120|11:59:35.660650|S|49|177.07|0|49
C|SANM|20260120|12:07:51.977486|S|20|176.44|0|20
C|SANM|20260120|12:07:51.977486|S|100|176.39|0|100
C|SANM|20260120|12:23:15.438929|S|50|176.39|0|50
C|SANM|20260120|12:23:15.438929|S|11|176.48|0|11
C|SANM|20260120|12:23:15.438929|S|13|176.44|0|13
C|SANM|20260120|12:38:35.392946|S|100|176.17|0|100
C|SANM|20260120|13:01:34.697122|S|5|176.07|0|5
C|SANM|20260120|13:01:42.458267|S|5|176.05|0|5
C|SANM|20260120|13:02:24.674338|S|1|176.07|0|1
C|SANM|20260120|13:02:24.964963|S|4|176.07|0|4
C|SANM|20260120|13:10:36.896062|S|10|176.19|0|10
C|SANM|20260120|13:10:36.896062|S|10|176.19|0|10
C|SANM|20260120|13:17:58.487820|S|4|176.2|0|4
C|SANM|20260120|13:20:14.486790|S|1|176.06|0|1
C|SANM|20260120|13:27:46.518104|S|25|175.01|0|25
C|SANM|20260120|13:27:46.518104|S|75|175.02|0|75
C|SANM|20260120|13:27:50.276988|S|100|175.03|0|100
C|SANM|20260120|13:36:34.454004|S|100|174.47|0|100
C|SANM|20260120|13:36:34.454004|S|13|174.49|0|13
C|SANM|20260120|13:36:34.454004|S|59|174.5|0|59
C|SANM|20260120|13:39:00.384243|S|1|174.87|0|1
C|SANM|20260120|13:43:04.360807|S|1|174.28|0|1
C|SANM|20260120|13:50:30.560997|S|6|174.18|0|6
C|SANM|20260120|13:57:00.439732|S|75|174.51|0|75
C|SANM|20260120|13:57:00.439732|S|25|174.49|0|25
C|SANM|20260120|14:24:10.171874|S|1|174.73|0|1
C|SANM|20260120|15:37:04.171077|S|50|174.81|0|50
C|SANM|20260120|15:50:00.083359|S|1|175.17|0|1
C|SAP|20260120|09:33:39.410448|S|40|225.51|0|40
C|SAP|20260120|09:42:22.277270|S|40|226.18|0|40
C|SAP|20260120|09:42:25.704681|S|1|226.07|0|1
C|SAP|20260120|09:43:55.047393|S|40|226.25|0|40
C|SAP|20260120|09:46:15.740092|S|50|226.09|0|50
C|SAP|20260120|09:46:15.740140|S|30|226.09|0|30
C|SAP|20260120|10:34:01.713919|S|10|227.46|0|10
C|SAP|20260120|11:42:16.747413|S|100|227.425|0|100
C|SAP|20260120|11:44:55.817689|S|40|227.625|0|40
C|SAP|20260120|12:00:40.486554|S|39|228.31|0|39
C|SAP|20260120|12:00:56.863322|S|37|228.31|0|37
C|SAP|20260120|12:24:38.988218|S|40|227.67|0|40
C|SAP|20260120|14:22:42.026096|S|40|226.69|0|40
C|SAP|20260120|14:47:16.100073|S|62|226.61|0|62
C|SAP|20260120|14:47:16.100073|S|50|226.61|0|50
C|SAP|20260120|14:50:39.795806|S|1|226.6|0|1
C|SAP|20260120|15:51:16.638994|S|40|226.81|0|40
C|SAP|20260120|15:53:01.920940|S|80|226.82|0|80
C|SAP|20260120|15:53:01.921392|S|38|226.82|0|38
C|SAP|20260120|15:53:24.520856|S|101|226.82|0|101
C|SAP|20260120|15:54:27.016382|S|80|226.71|0|80
C|SAP|20260120|15:54:27.016481|S|48|226.71|0|48
C|SAP|20260120|15:57:02.368534|S|20|226.82|0|20
C|SAP|20260120|15:57:03.532245|S|1|226.79|0|1
C|SAP|20260120|15:57:03.532270|S|10|226.79|0|10
C|SAP|20260120|15:57:03.532277|S|4|226.79|0|4
C|SAP|20260120|15:59:26.746622|S|40|226.585|0|40
C|SAP|20260120|15:59:26.747497|S|60|226.585|0|60
C|SAP|20260120|15:59:33.740107|S|40|226.67|0|40
C|SAP|20260120|15:59:41.680762|S|100|226.74|0|100
C|SAP|20260120|15:59:41.680762|S|28|226.74|0|28
C|SAP|20260120|15:59:41.680994|S|50|226.73|0|50
C|SAP|20260120|15:59:41.681033|S|50|226.72|0|50
C|SAP|20260120|15:59:41.681033|S|50|226.73|0|50
C|SAP|20260120|15:59:41.681056|S|19|226.72|0|19
C|SAP|20260120|15:59:41.681271|S|31|226.72|0|31
C|SAP|20260120|15:59:49.625926|S|40|226.8|0|40
C|SAP|20260120|15:59:49.665224|S|40|226.8|0|40
C|SAR|20260120|12:38:47.710745|S|6|23.19|0|6
C|SAR|20260120|15:48:13.298192|S|2|23.16|0|2
C|SARK|20260120|10:07:39.032222|S|100|29.06|0|100
C|SARK|20260120|10:07:39.032222|S|150|29.06|0|150
C|SARK|20260120|10:13:44.565307|S|100|29.08|0|100
C|SARK|20260120|10:53:40.359821|S|190|28.86|0|190
C|SARK|20260120|13:01:36.166948|S|220|28.91|0|220
C|SARK|20260120|15:14:47.740392|S|400|29.21|0|400
C|SARK|20260120|15:19:15.988218|S|290|29.16|0|290
C|SARO|20260120|09:40:56.555669|S|100|33.49|0|100
C|SARO|20260120|09:51:02.099201|S|100|33.395|0|100
C|SARO|20260120|09:51:15.526119|S|21|33.39|0|21
C|SARO|20260120|10:03:46.450302|S|100|33.44|0|100
C|SARO|20260120|10:04:03.698447|S|48|33.42|0|48
C|SARO|20260120|10:04:03.698463|S|48|33.42|0|48
C|SARO|20260120|10:06:28.035093|S|150|33.52|0|150
C|SARO|20260120|10:06:48.745679|S|100|33.525|0|100
C|SARO|20260120|10:07:18.067991|S|100|33.45|0|100
C|SARO|20260120|10:09:17.806758|S|107|33.415|0|107
C|SARO|20260120|10:10:20.822493|S|100|33.355|0|100
C|SARO|20260120|10:19:54.461506|S|50|33.12|0|50
C|SARO|20260120|10:20:56.560613|S|100|33.045|0|100
C|SARO|20260120|10:28:15.538736|S|100|32.92|0|100
C|SARO|20260120|10:36:56.749217|S|100|33.12|0|100
C|SARO|20260120|10:38:55.652824|S|100|33.19|0|100
C|SARO|20260120|10:40:45.899024|S|25|33.155|0|25
C|SARO|20260120|11:06:08.599686|S|81|32.56|0|81
C|SARO|20260120|11:06:13.045607|S|100|32.555|0|100
C|SARO|20260120|11:37:33.833394|S|100|32.775|0|100
C|SARO|20260120|11:38:35.965994|S|4|32.825|0|4
C|SARO|20260120|11:51:35.285497|S|7|32.87|0|7
C|SARO|20260120|11:55:15.775124|S|2|32.87|0|2
C|SARO|20260120|11:56:38.949963|S|110|32.87|0|110
C|SARO|20260120|11:56:56.287295|S|110|32.87|0|110
C|SARO|20260120|12:00:10.662572|S|100|32.895|0|100
C|SARO|20260120|12:30:11.668150|S|1|32.59|0|1
C|SARO|20260120|12:36:48.734076|S|100|32.38|0|100
C|SARO|20260120|12:48:46.973551|S|110|32.295|0|110
C|SARO|20260120|13:00:18.173220|S|1|32.27|0|1
C|SARO|20260120|13:00:24.693959|S|16|32.27|0|16
C|SARO|20260120|13:00:38.331644|S|94|32.265|0|94
C|SARO|20260120|13:21:42.425684|S|25|32.18|0|25
C|SARO|20260120|13:32:53.533290|S|2|32.18|0|2
C|SARO|20260120|13:33:06.848564|S|100|32.18|0|100
C|SARO|20260120|13:34:15.694643|S|230|32.185|0|230
C|SARO|20260120|13:34:41.000638|S|145|32.195|0|145
C|SARO|20260120|13:40:38.493725|S|43|32.165|0|43
C|SARO|20260120|13:40:38.493725|S|110|32.165|0|110
C|SARO|20260120|13:40:50.064578|S|230|32.17|0|230
C|SARO|20260120|13:40:50.064578|S|107|32.17|0|107
C|SARO|20260120|13:45:44.031706|S|65|32.2|0|65
C|SARO|20260120|13:45:44.031706|S|58|32.2|0|58
C|SARO|20260120|14:14:13.198136|S|150|32.3|0|150
C|SARO|20260120|14:36:18.847341|S|100|32.4|0|100
C|SARO|20260120|14:37:50.648232|S|80|32.395|0|80
C|SARO|20260120|15:07:22.174740|S|130|32.35|0|130
C|SARO|20260120|15:10:25.052875|S|130|32.3|0|130
C|SARO|20260120|15:11:15.037806|S|140|32.33|0|140
C|SARO|20260120|15:14:45.541147|S|100|32.3|0|100
C|SARO|20260120|15:27:36.056400|S|160|32.235|0|160
C|SARO|20260120|15:30:01.001810|S|50|32.26|0|50
C|SARO|20260120|15:35:45.914666|S|100|32.225|0|100
C|SARO|20260120|15:37:43.772170|S|50|32.27|0|50
C|SARO|20260120|15:37:43.772306|S|50|32.27|0|50
C|SARO|20260120|15:37:57.752334|S|44|32.26|0|44
C|SARO|20260120|15:38:46.544918|S|100|32.23|0|100
C|SARO|20260120|15:45:28.195514|S|50|32.08|0|50
C|SARO|20260120|15:45:28.196301|S|50|32.08|0|50
C|SARO|20260120|15:46:33.250804|S|100|32.05|0|100
C|SARO|20260120|15:47:38.086143|S|33|32.1|0|33
C|SARO|20260120|15:54:00.022644|S|40|32.18|0|40
C|SARO|20260120|15:54:51.877122|S|100|32.15|0|100
C|SARO|20260120|15:55:19.480253|S|50|32.12|0|50
C|SARO|20260120|15:55:47.602386|S|100|32.13|0|100
C|SARO|20260120|15:56:10.806129|S|50|32.13|0|50
C|SARO|20260120|15:56:24.752478|S|50|32.13|0|50
C|SARO|20260120|15:56:29.089842|S|50|32.13|0|50
C|SARO|20260120|15:56:32.877928|S|8|32.13|0|8
C|SARO|20260120|15:57:08.714069|S|16|32.11|0|16
C|SARO|20260120|15:57:08.714089|S|34|32.11|0|34
C|SARO|20260120|15:59:30.655291|S|60|32.02|0|60
C|SARO|20260120|15:59:42.726736|S|62|32.03|0|62
C|SATL|20260120|09:30:00.519882|S|39|3.4|0|39
C|SATL|20260120|09:31:43.506922|S|232|3.45|0|232
C|SATL|20260120|09:40:42.372678|S|340|3.64|0|340
C|SATL|20260120|09:40:42.373547|S|100|3.635|0|100
C|SATL|20260120|10:01:05.428350|S|100|3.47|0|100
C|SATL|20260120|10:07:28.414176|S|126|3.455|0|126
C|SATL|20260120|10:07:28.414234|S|314|3.455|0|314
C|SATL|20260120|10:14:55.186168|S|126|3.505|0|126
C|SATL|20260120|10:14:55.186226|S|344|3.505|0|344
C|SATL|20260120|10:14:55.194065|S|126|3.505|0|126
C|SATL|20260120|10:15:22.446279|S|126|3.515|0|126
C|SATL|20260120|10:15:22.446340|S|344|3.515|0|344
C|SATL|20260120|10:16:31.304823|S|241|3.525|0|241
C|SATL|20260120|10:16:31.304871|S|200|3.525|0|200
C|SATL|20260120|10:16:31.304872|S|29|3.525|0|29
C|SATL|20260120|10:16:31.304888|S|100|3.53|0|100
C|SATL|20260120|10:16:31.304920|S|307|3.53|0|307
C|SATL|20260120|10:16:48.283677|S|126|3.525|0|126
C|SATL|20260120|10:16:48.283703|S|100|3.525|0|100
C|SATL|20260120|10:16:48.283739|S|244|3.525|0|244
C|SATL|20260120|10:17:41.470452|S|126|3.515|0|126
C|SATL|20260120|10:17:41.470517|S|344|3.515|0|344
C|SATL|20260120|10:18:35.797290|S|8|3.51|0|8
C|SATL|20260120|10:20:39.376242|S|300|3.5|0|300
C|SATL|20260120|10:20:51.212084|S|173|3.51|0|173
C|SATL|20260120|10:21:53.532568|S|158|3.525|0|158
C|SATL|20260120|10:21:53.532630|S|332|3.525|0|332
C|SATL|20260120|10:25:10.077356|S|96|3.55|0|96
C|SATL|20260120|10:27:56.419862|S|100|3.54|0|100
C|SATL|20260120|10:30:03.145808|S|100|3.55|0|100
C|SATL|20260120|10:30:33.698459|S|100|3.56|0|100
C|SATL|20260120|10:30:34.036452|S|100|3.56|0|100
C|SATL|20260120|10:31:14.042662|S|100|3.59|0|100
C|SATL|20260120|10:31:15.999493|S|260|3.61|0|260
C|SATL|20260120|10:31:29.660508|S|198|3.615|0|198
C|SATL|20260120|10:32:47.310201|S|18|3.63|0|18
C|SATL|20260120|10:33:35.236005|S|100|3.64|0|100
C|SATL|20260120|10:34:06.309526|S|200|3.685|0|200
C|SATL|20260120|10:34:06.630751|S|100|3.71|0|100
C|SATL|20260120|10:34:07.470072|S|100|3.705|0|100
C|SATL|20260120|10:35:12.061853|S|149|3.71|0|149
C|SATL|20260120|10:35:12.062026|S|130|3.71|0|130
C|SATL|20260120|10:35:12.062235|S|130|3.71|0|130
C|SATL|20260120|10:37:57.556967|S|10|3.67|0|10
C|SATL|20260120|10:38:48.543937|S|51|3.7|0|51
C|SATL|20260120|10:39:25.948913|S|191|3.71|0|191
C|SATL|20260120|10:39:25.948945|S|79|3.71|0|79
C|SATL|20260120|10:41:03.536434|S|100|3.735|0|100
C|SATL|20260120|10:41:04.278716|S|100|3.735|0|100
C|SATL|20260120|10:41:06.628968|S|100|3.73|0|100
C|SATL|20260120|10:42:05.575656|S|100|3.73|0|100
C|SATL|20260120|10:42:28.113830|S|4|3.75|0|4
C|SATL|20260120|10:42:28.114163|S|2|3.75|0|2
C|SATL|20260120|10:42:50.049384|S|252|3.755|0|252
C|SATL|20260120|10:43:26.838513|S|62|3.72|0|62
C|SATL|20260120|10:44:31.063364|S|4|3.74|0|4
C|SATL|20260120|10:44:37.082729|S|42|3.74|0|42
C|SATL|20260120|10:44:44.333368|S|100|3.75|0|100
C|SATL|20260120|10:44:53.453817|S|100|3.75|0|100
C|SATL|20260120|10:44:54.777917|S|100|3.75|0|100
C|SATL|20260120|10:45:00.470553|S|1|3.76|0|1
C|SATL|20260120|10:46:11.488666|S|23|3.765|0|23
C|SATL|20260120|10:46:22.441708|S|77|3.78|0|77
C|SATL|20260120|10:46:41.290626|S|39|3.81|0|39
C|SATL|20260120|10:46:41.290626|S|61|3.81|0|61
C|SATL|20260120|10:46:42.072893|S|39|3.81|0|39
C|SATL|20260120|10:46:42.072894|S|61|3.81|0|61
C|SATL|20260120|10:47:19.329487|S|100|3.86|0|100
C|SATL|20260120|10:48:06.740882|S|88|3.9|0|88
C|SATL|20260120|10:48:11.117576|S|100|3.89|0|100
C|SATL|20260120|10:48:19.698414|S|79|3.89|0|79
C|SATL|20260120|10:49:22.335614|S|100|3.88|0|100
C|SATL|20260120|10:50:32.546637|S|100|3.91|0|100
C|SATL|20260120|10:52:28.454573|S|100|3.88|0|100
C|SATL|20260120|10:52:43.642032|S|94|3.89|0|94
C|SATL|20260120|10:53:03.007511|S|100|3.89|0|100
C|SATL|20260120|10:54:45.451660|S|13|3.91|0|13
C|SATL|20260120|11:00:57.236482|S|300|3.88|0|300
C|SATL|20260120|11:03:41.181474|S|100|3.885|0|100
C|SATL|20260120|11:03:41.355826|S|148|3.885|0|148
C|SATL|20260120|11:05:10.744758|S|50|3.88|0|50
C|SATL|20260120|11:05:52.697519|S|45|3.86|0|45
C|SATL|20260120|11:07:58.626568|S|110|3.875|0|110
C|SATL|20260120|11:07:58.626641|S|199|3.875|0|199
C|SATL|20260120|11:08:13.780763|S|54|3.86|0|54
C|SATL|20260120|11:10:12.711047|S|100|3.82|0|100
C|SATL|20260120|11:12:51.639399|S|213|3.81|0|213
C|SATL|20260120|11:12:51.639414|S|87|3.81|0|87
C|SATL|20260120|11:19:20.128962|S|74|3.82|0|74
C|SATL|20260120|11:25:57.898706|S|310|3.78|0|310
C|SATL|20260120|11:26:25.492548|S|59|3.78|0|59
C|SATL|20260120|11:28:53.501174|S|110|3.815|0|110
C|SATL|20260120|11:39:23.811329|S|66|3.85|0|66
C|SATL|20260120|11:44:25.836650|S|100|3.81|0|100
C|SATL|20260120|11:45:40.102847|S|100|3.81|0|100
C|SATL|20260120|11:45:43.483008|S|310|3.82|0|310
C|SATL|20260120|11:47:28.036115|S|34|3.81|0|34
C|SATL|20260120|11:51:46.917066|S|138|3.8|0|138
C|SATL|20260120|11:59:06.638913|S|600|3.765|0|600
C|SATL|20260120|11:59:42.018758|S|100|3.765|0|100
C|SATL|20260120|11:59:55.069950|S|100|3.75|0|100
C|SATL|20260120|12:00:03.179784|S|1|3.75|0|1
C|SATL|20260120|12:01:36.542112|S|98|3.78|0|98
C|SATL|20260120|12:05:09.362476|S|277|3.8|0|277
C|SATL|20260120|12:05:18.663568|S|99|3.8|0|99
C|SATL|20260120|12:06:31.509662|S|4|3.8|0|4
C|SATL|20260120|12:06:43.490477|S|100|3.79|0|100
C|SATL|20260120|12:07:27.713378|S|200|3.79|0|200
C|SATL|20260120|12:07:27.721806|S|200|3.785|0|200
C|SATL|20260120|12:07:27.721992|S|100|3.79|0|100
C|SATL|20260120|12:07:27.722155|S|100|3.79|0|100
C|SATL|20260120|12:07:27.728174|S|100|3.78|0|100
C|SATL|20260120|12:09:12.507410|S|100|3.75|0|100
C|SATL|20260120|12:10:56.868613|S|400|3.75|0|400
C|SATL|20260120|12:10:56.868969|S|100|3.755|0|100
C|SATL|20260120|12:10:56.868993|S|100|3.755|0|100
C|SATL|20260120|12:10:56.869468|S|100|3.755|0|100
C|SATL|20260120|12:20:42.760444|S|320|3.83|0|320
C|SATL|20260120|12:22:04.953384|S|23|3.84|0|23
C|SATL|20260120|12:30:29.247379|S|103|3.775|0|103
C|SATL|20260120|12:30:29.247451|S|350|3.775|0|350
C|SATL|20260120|12:30:29.247550|S|103|3.775|0|103
C|SATL|20260120|12:30:29.247639|S|100|3.775|0|100
C|SATL|20260120|12:30:29.247654|S|103|3.775|0|103
C|SATL|20260120|12:30:31.125735|S|68|3.77|0|68
C|SATL|20260120|12:31:07.039846|S|320|3.77|0|320
C|SATL|20260120|12:32:32.779157|S|320|3.75|0|320
C|SATL|20260120|12:32:32.779157|S|100|3.75|0|100
C|SATL|20260120|12:33:10.768469|S|52|3.72|0|52
C|SATL|20260120|12:33:10.768549|S|350|3.72|0|350
C|SATL|20260120|12:33:10.768581|S|248|3.72|0|248
C|SATL|20260120|12:33:23.169665|S|100|3.72|0|100
C|SATL|20260120|12:34:07.898803|S|101|3.705|0|101
C|SATL|20260120|12:34:10.353347|S|20|3.69|0|20
C|SATL|20260120|12:34:24.384563|S|320|3.71|0|320
C|SATL|20260120|12:35:18.339177|S|9|3.74|0|9
C|SATL|20260120|12:46:09.321427|S|47|3.825|0|47
C|SATL|20260120|12:46:09.321442|S|100|3.825|0|100
C|SATL|20260120|12:59:36.503506|S|40|3.83|0|40
C|SATL|20260120|12:59:36.508084|S|23|3.835|0|23
C|SATL|20260120|12:59:36.508086|S|348|3.835|0|348
C|SATL|20260120|13:00:02.518616|S|350|3.815|0|350
C|SATL|20260120|13:00:02.518685|S|310|3.815|0|310
C|SATL|20260120|13:01:05.442565|S|98|3.84|0|98
C|SATL|20260120|13:03:53.743468|S|330|3.85|0|330
C|SATL|20260120|13:05:59.726703|S|100|3.87|0|100
C|SATL|20260120|13:07:59.723830|S|2|3.9|0|2
C|SATL|20260120|13:07:59.726520|S|100|3.895|0|100
C|SATL|20260120|13:10:28.933962|S|103|3.835|0|103
C|SATL|20260120|13:10:34.904776|S|100|3.84|0|100
C|SATL|20260120|13:10:40.525008|S|100|3.845|0|100
C|SATL|20260120|13:10:44.212855|S|100|3.83|0|100
C|SATL|20260120|13:17:47.745092|S|100|3.92|0|100
C|SATL|20260120|13:17:47.756898|S|471|3.92|0|471
C|SATL|20260120|13:17:47.758212|S|5|3.92|0|5
C|SATL|20260120|13:17:47.758935|S|13|3.92|0|13
C|SATL|20260120|13:17:47.759067|S|181|3.92|0|181
C|SATL|20260120|13:22:34.477122|S|100|3.9|0|100
C|SATL|20260120|13:25:55.289547|S|100|3.86|0|100
C|SATL|20260120|13:25:55.292474|S|71|3.85|0|71
C|SATL|20260120|13:25:55.292603|S|100|3.85|0|100
C|SATL|20260120|13:25:55.293405|S|100|3.855|0|100
C|SATL|20260120|13:25:55.294164|S|100|3.855|0|100
C|SATL|20260120|13:33:30.109341|S|100|3.79|0|100
C|SATL|20260120|13:34:04.459955|S|60|3.79|0|60
C|SATL|20260120|13:34:04.459955|S|100|3.79|0|100
C|SATL|20260120|13:34:04.459955|S|100|3.785|0|100
C|SATL|20260120|13:34:04.459955|S|40|3.79|0|40
C|SATL|20260120|13:37:03.745884|S|350|3.785|0|350
C|SATL|20260120|13:37:03.745967|S|330|3.785|0|330
C|SATL|20260120|13:37:52.733616|S|63|3.79|0|63
C|SATL|20260120|13:40:26.654547|S|100|3.8|0|100
C|SATL|20260120|13:40:26.654612|S|100|3.8|0|100
C|SATL|20260120|13:40:26.768603|S|340|3.8|0|340
C|SATL|20260120|13:40:48.748701|S|100|3.81|0|100
C|SATL|20260120|13:52:38.658687|S|100|3.75|0|100
C|SATL|20260120|13:53:34.981469|S|2|3.73|0|2
C|SATL|20260120|13:54:25.382756|S|100|3.71|0|100
C|SATL|20260120|13:57:33.628305|S|91|3.73|0|91
C|SATL|20260120|13:59:36.258297|S|441|3.71|0|441
C|SATL|20260120|14:04:43.570770|S|100|3.71|0|100
C|SATL|20260120|14:05:22.028359|S|129|3.705|0|129
C|SATL|20260120|14:05:22.028428|S|129|3.705|0|129
C|SATL|20260120|14:05:22.028490|S|82|3.705|0|82
C|SATL|20260120|14:05:59.675719|S|38|3.69|0|38
C|SATL|20260120|14:05:59.677244|S|582|3.69|0|582
C|SATL|20260120|14:05:59.677272|S|100|3.69|0|100
C|SATL|20260120|14:05:59.729596|S|100|3.7|0|100
C|SATL|20260120|14:05:59.729613|S|100|3.7|0|100
C|SATL|20260120|14:05:59.729623|S|100|3.7|0|100
C|SATL|20260120|14:09:00.930100|S|47|3.76|0|47
C|SATL|20260120|14:10:07.091415|S|25|3.76|0|25
C|SATL|20260120|14:14:17.428136|S|81|3.75|0|81
C|SATL|20260120|14:15:19.049282|S|129|3.745|0|129
C|SATL|20260120|14:25:22.098645|S|100|3.72|0|100
C|SATL|20260120|14:26:29.179073|S|1|3.72|0|1
C|SATL|20260120|14:26:44.041652|S|73|3.72|0|73
C|SATL|20260120|14:30:30.190532|S|100|3.7|0|100
C|SATL|20260120|14:30:30.190544|S|42|3.7|0|42
C|SATL|20260120|14:30:30.190590|S|42|3.7|0|42
C|SATL|20260120|14:30:30.190608|S|426|3.7|0|426
C|SATL|20260120|14:30:30.190608|S|100|3.7|0|100
C|SATL|20260120|14:30:55.779461|S|1|3.67|0|1
C|SATL|20260120|14:31:15.082296|S|574|3.62|0|574
C|SATL|20260120|14:31:15.082316|S|350|3.62|0|350
C|SATL|20260120|14:31:15.082398|S|100|3.62|0|100
C|SATL|20260120|14:31:15.082453|S|36|3.62|0|36
C|SATL|20260120|14:31:15.940391|S|100|3.615|0|100
C|SATL|20260120|14:31:36.779658|S|100|3.61|0|100
C|SATL|20260120|14:32:00.420452|S|129|3.615|0|129
C|SATL|20260120|14:32:00.420452|S|68|3.62|0|68
C|SATL|20260120|14:32:00.433346|S|29|3.615|0|29
C|SATL|20260120|14:32:00.743067|S|29|3.615|0|29
C|SATL|20260120|14:32:12.054532|S|71|3.62|0|71
C|SATL|20260120|14:32:12.054532|S|29|3.62|0|29
C|SATL|20260120|14:32:30.103889|S|100|3.62|0|100
C|SATL|20260120|14:33:00.164269|S|100|3.61|0|100
C|SATL|20260120|14:34:10.924359|S|100|3.59|0|100
C|SATL|20260120|14:35:55.113378|S|1|3.57|0|1
C|SATL|20260120|14:36:26.689442|S|100|3.58|0|100
C|SATL|20260120|14:36:26.689463|S|100|3.58|0|100
C|SATL|20260120|14:36:26.689994|S|160|3.58|0|160
C|SATL|20260120|14:37:49.770656|S|98|3.59|0|98
C|SATL|20260120|14:42:03.025133|S|100|3.6|0|100
C|SATL|20260120|14:42:50.863040|S|100|3.59|0|100
C|SATL|20260120|14:42:50.863041|S|100|3.59|0|100
C|SATL|20260120|14:54:49.859303|S|100|3.66|0|100
C|SATL|20260120|14:54:49.879695|S|100|3.66|0|100
C|SATL|20260120|14:54:55.952421|S|65|3.68|0|65
C|SATL|20260120|14:54:55.963288|S|100|3.685|0|100
C|SATL|20260120|14:54:55.964541|S|100|3.69|0|100
C|SATL|20260120|14:54:55.968670|S|4|3.685|0|4
C|SATL|20260120|14:54:55.978786|S|129|3.685|0|129
C|SATL|20260120|14:54:55.978837|S|350|3.685|0|350
C|SATL|20260120|14:55:17.135142|S|100|3.675|0|100
C|SATL|20260120|14:55:18.266103|S|71|3.67|0|71
C|SATL|20260120|14:55:18.266103|S|29|3.675|0|29
C|SATL|20260120|14:55:18.509202|S|100|3.675|0|100
C|SATL|20260120|14:55:20.816597|S|100|3.67|0|100
C|SATL|20260120|14:57:12.904415|S|100|3.66|0|100
C|SATL|20260120|14:57:18.508031|S|100|3.66|0|100
C|SATL|20260120|15:01:18.487520|S|71|3.63|0|71
C|SATL|20260120|15:07:59.882670|S|100|3.67|0|100
C|SATL|20260120|15:11:16.087337|S|41|3.69|0|41
C|SATL|20260120|15:11:16.087370|S|100|3.69|0|100
C|SATL|20260120|15:11:16.087371|S|100|3.69|0|100
C|SATL|20260120|15:11:16.087404|S|338|3.69|0|338
C|SATL|20260120|15:11:16.087525|S|100|3.69|0|100
C|SATL|20260120|15:15:51.593790|S|200|3.62|0|200
C|SATL|20260120|15:18:24.105425|S|200|3.655|0|200
C|SATL|20260120|15:18:24.105473|S|129|3.655|0|129
C|SATL|20260120|15:18:24.105498|S|100|3.655|0|100
C|SATL|20260120|15:18:24.105523|S|147|3.655|0|147
C|SATL|20260120|15:18:24.105965|S|79|3.65|0|79
C|SATL|20260120|15:18:24.106318|S|79|3.65|0|79
C|SATL|20260120|15:20:56.553199|S|100|3.665|0|100
C|SATL|20260120|15:20:56.553560|S|350|3.665|0|350
C|SATL|20260120|15:21:25.781495|S|100|3.665|0|100
C|SATL|20260120|15:28:28.969257|S|2|3.67|0|2
C|SATL|20260120|15:31:21.055578|S|2|3.66|0|2
C|SATL|20260120|15:35:28.818556|S|129|3.635|0|129
C|SATL|20260120|15:35:28.818610|S|350|3.635|0|350
C|SATL|20260120|15:35:28.818624|S|129|3.635|0|129
C|SATL|20260120|15:35:28.818672|S|350|3.635|0|350
C|SATL|20260120|15:35:28.818686|S|42|3.635|0|42
C|SATL|20260120|15:35:28.824531|S|129|3.635|0|129
C|SATL|20260120|15:35:28.824585|S|350|3.635|0|350
C|SATL|20260120|15:35:28.824595|S|129|3.635|0|129
C|SATL|20260120|15:35:29.502246|S|100|3.62|0|100
C|SATL|20260120|15:36:28.715698|S|100|3.64|0|100
C|SATL|20260120|15:42:52.047975|S|12|3.64|0|12
C|SATL|20260120|15:47:01.653719|S|2|3.63|0|2
C|SATL|20260120|15:54:02.782400|S|29|3.645|0|29
C|SATL|20260120|15:55:08.318408|S|57|3.63|0|57
C|SATL|20260120|15:57:01.005923|S|69|3.63|0|69
C|SATL|20260120|15:57:24.759027|S|100|3.645|0|100
C|SATL|20260120|15:57:24.833477|S|1|3.645|0|1
C|SATL|20260120|15:57:38.108903|S|1|3.645|0|1
C|SATL|20260120|15:57:38.526937|S|2|3.645|0|2
C|SATL|20260120|15:58:08.781420|S|13|3.64|0|13
C|SATL|20260120|15:58:55.478524|S|14|3.635|0|14
C|SATL|20260120|15:59:06.354010|S|14|3.635|0|14
C|SATL|20260120|15:59:24.699350|S|14|3.635|0|14
C|SATL|20260120|15:59:33.536945|S|14|3.635|0|14
C|SATL|20260120|15:59:47.724609|S|200|3.63|0|200
C|SATL|20260120|15:59:48.729823|S|100|3.63|0|100
C|SATL|20260120|15:59:50.619641|S|100|3.63|0|100
C|SATL|20260120|16:00:00.005871|S|31|3.63|0|31
C|SATS|20260120|09:30:12.686745|S|52|122.04|0|52
C|SATS|20260120|09:48:48.645219|S|100|123.27|0|100
C|SATS|20260120|09:52:14.700606|S|100|122.78|0|100
C|SATS|20260120|09:58:22.848309|S|100|123.06|0|100
C|SATS|20260120|09:58:37.384042|S|100|123.37|0|100
C|SATS|20260120|09:59:02.933561|S|50|122.83|0|50
C|SATS|20260120|09:59:02.933562|S|50|122.83|0|50
C|SATS|20260120|09:59:02.933620|S|100|122.99|0|100
C|SATS|20260120|09:59:24.231360|S|8|122.97|0|8
C|SATS|20260120|10:08:21.430650|S|100|123.1|0|100
C|SATS|20260120|10:12:06.924799|S|50|123.02|0|50
C|SATS|20260120|10:23:42.865964|S|1|123.47|0|1
C|SATS|20260120|10:35:00.645657|S|22|123.38|0|22
C|SATS|20260120|10:35:26.742525|S|50|123.53|0|50
C|SATS|20260120|10:44:38.243217|S|5|124.05|0|5
C|SATS|20260120|10:46:49.203741|S|50|124.38|0|50
C|SATS|20260120|10:51:23.532297|S|50|124.04|0|50
C|SATS|20260120|11:00:53.307399|S|100|125.09|0|100
C|SATS|20260120|11:02:34.080897|S|50|125.275|0|50
C|SATS|20260120|11:02:34.080897|S|50|125.28|0|50
C|SATS|20260120|11:05:35.036784|S|50|125.18|0|50
C|SATS|20260120|11:05:35.036941|S|50|125.18|0|50
C|SATS|20260120|11:12:14.089021|S|47|125.11|0|47
C|SATS|20260120|11:15:54.109602|S|25|125.11|0|25
C|SATS|20260120|11:16:44.531883|S|25|125.36|0|25
C|SATS|20260120|11:28:11.601339|S|100|126.56|0|100
C|SATS|20260120|11:54:34.276305|S|100|126.87|0|100
C|SATS|20260120|12:09:06.983363|S|20|126.91|0|20
C|SATS|20260120|12:09:06.983399|S|80|126.91|0|80
C|SATS|20260120|12:16:27.737823|S|39|126.99|0|39
C|SATS|20260120|12:16:27.737864|S|12|126.99|0|12
C|SATS|20260120|12:16:27.737874|S|14|126.99|0|14
C|SATS|20260120|12:20:41.255562|S|125|126.855|0|125
C|SATS|20260120|12:25:42.561116|S|25|126.25|0|25
C|SATS|20260120|12:32:51.957076|S|100|125.85|0|100
C|SATS|20260120|12:50:42.163040|S|100|126.55|0|100
C|SATS|20260120|13:28:00.393798|S|50|125.26|0|50
C|SATS|20260120|13:32:02.424505|S|100|124.76|0|100
C|SATS|20260120|13:49:24.473009|S|50|124.23|0|50
C|SATS|20260120|14:01:20.278650|S|100|124.1|0|100
C|SATS|20260120|14:03:49.268425|S|100|124.205|0|100
C|SATS|20260120|14:14:01.975389|S|50|123.76|0|50
C|SATS|20260120|14:16:28.222619|S|50|123.73|0|50
C|SATS|20260120|14:23:46.975174|S|50|123.69|0|50
C|SATS|20260120|14:36:37.052572|S|100|123.6|0|100
C|SATS|20260120|14:39:17.586805|S|5|123.59|0|5
C|SATS|20260120|14:39:20.056643|S|5|123.6|0|5
C|SATS|20260120|14:40:28.072619|S|135|123.655|0|135
C|SATS|20260120|14:40:36.502168|S|120|123.465|0|120
C|SATS|20260120|14:40:37.684265|S|50|123.14|0|50
C|SATS|20260120|14:45:22.864084|S|50|123.2|0|50
C|SATS|20260120|15:05:31.382676|S|100|123.345|0|100
C|SATS|20260120|15:10:25.756726|S|1|122.89|0|1
C|SATS|20260120|15:12:19.559440|S|100|122.82|0|100
C|SATS|20260120|15:18:11.655214|S|100|122.5|0|100
C|SATS|20260120|15:18:11.655304|S|34|122.5|0|34
C|SATS|20260120|15:18:11.655360|S|14|122.5|0|14
C|SATS|20260120|15:22:02.889708|S|1|122.41|0|1
C|SATS|20260120|15:35:07.124139|S|83|122.3|0|83
C|SATS|20260120|15:35:07.124192|S|83|122.3|0|83
C|SATS|20260120|15:35:07.124192|S|17|122.3|0|17
C|SATS|20260120|15:35:07.124193|S|17|122.3|0|17
C|SATS|20260120|15:35:07.124194|S|100|122.3|0|100
C|SATS|20260120|15:37:36.920895|S|33|122.35|0|33
C|SATS|20260120|15:41:11.863786|S|20|121.99|0|20
C|SATS|20260120|15:42:50.967026|S|25|121.86|0|25
C|SATS|20260120|15:42:50.967040|S|10|121.86|0|10
C|SATS|20260120|15:43:57.052628|S|100|121.9|0|100
C|SATS|20260120|15:43:57.053174|S|4|121.9|0|4
C|SATS|20260120|15:46:57.195055|S|5|121.88|0|5
C|SATS|20260120|15:49:14.690375|S|100|122.01|0|100
C|SATS|20260120|15:52:38.162543|S|3|122.14|0|3
C|SATS|20260120|15:56:59.106014|S|53|121.99|0|53
C|SATS|20260120|15:59:53.995011|S|1|122|0|1
C|SAUG|20260120|13:01:21.210286|S|84|26.15|0|84
C|SAVA|20260120|09:40:08.297456|S|24|2.03|0|24
C|SAVA|20260120|10:19:17.979732|S|100|1.98|0|100
C|SAVA|20260120|12:46:57.096762|S|1|2.01|0|1
C|SAVA|20260120|15:59:29.274411|S|200|2|0|200
C|SAVA|20260120|15:59:54.155666|S|1|1.995|0|1
C|SB|20260120|11:30:17.339787|S|10|5.12|0|10
C|SB|20260120|15:57:25.556764|S|700|5.16|0|700
C|SBAC|20260120|09:43:04.123927|S|1|192.37|0|1
C|SBAC|20260120|10:04:00.029106|S|25|189.44|0|25
C|SBAC|20260120|10:05:28.372597|S|25|189.6|0|25
C|SBAC|20260120|10:05:28.372662|S|25|189.6|0|25
C|SBAC|20260120|10:05:28.372719|S|25|189.6|0|25
C|SBAC|20260120|10:06:28.126276|S|20|189.46|0|20
C|SBAC|20260120|10:50:10.446111|S|10|190.32|0|10
C|SBAC|20260120|10:50:17.098927|S|10|190.32|0|10
C|SBAC|20260120|10:54:02.257479|S|18|189.86|0|18
C|SBAC|20260120|10:54:29.430543|S|18|189.84|0|18
C|SBAC|20260120|11:01:20.235152|S|90|189.4|0|90
C|SBAC|20260120|11:27:56.748273|S|40|189.275|0|40
C|SBAC|20260120|11:46:32.740849|S|100|189.16|0|100
C|SBAC|20260120|11:46:33.530150|S|100|189.13|0|100
C|SBAC|20260120|11:53:13.110781|S|15|189.08|0|15
C|SBAC|20260120|11:53:13.110781|S|50|189.09|0|50
C|SBAC|20260120|11:53:13.110782|S|35|189.09|0|35
C|SBAC|20260120|12:39:04.163485|S|25|188.23|0|25
C|SBAC|20260120|13:07:38.574021|S|92|188.13|0|92
C|SBAC|20260120|13:14:54.514445|S|2|188.02|0|2
C|SBAC|20260120|13:14:54.514445|S|98|188.03|0|98
C|SBAC|20260120|13:17:47.482226|S|50|187.93|0|50
C|SBAC|20260120|13:17:47.482227|S|50|187.93|0|50
C|SBAC|20260120|13:36:35.073688|S|1|187.07|0|1
C|SBAC|20260120|13:40:45.541644|S|1|186.98|0|1
C|SBAC|20260120|13:45:06.837511|S|19|186.91|0|19
C|SBAC|20260120|14:00:23.338409|S|100|186.81|0|100
C|SBAC|20260120|14:14:16.631808|S|22|186.52|0|22
C|SBAC|20260120|14:14:17.575105|S|7|186.53|0|7
C|SBAC|20260120|14:14:24.669840|S|1|186.51|0|1
C|SBAC|20260120|14:15:18.073321|S|34|186.44|0|34
C|SBAC|20260120|14:15:18.073322|S|15|186.44|0|15
C|SBAC|20260120|14:15:18.073322|S|51|186.46|0|51
C|SBAC|20260120|14:17:24.055150|S|7|186.4|0|7
C|SBAC|20260120|14:45:44.841208|S|26|186.73|0|26
C|SBAC|20260120|14:45:44.841208|S|37|186.72|0|37
C|SBAC|20260120|14:45:44.841208|S|37|186.69|0|37
C|SBAC|20260120|14:49:18.202235|S|62|186.6|0|62
C|SBAC|20260120|14:52:30.783054|S|97|186.61|0|97
C|SBAC|20260120|14:53:27.896659|S|2|186.54|0|2
C|SBAC|20260120|15:08:36.236963|S|85|186.31|0|85
C|SBAC|20260120|15:08:36.236963|S|15|186.31|0|15
C|SBAC|20260120|15:09:25.661260|S|6|186.54|0|6
C|SBAC|20260120|15:18:22.844496|S|100|186.5|0|100
C|SBAC|20260120|15:19:34.582583|S|42|186.54|0|42
C|SBAC|20260120|15:20:48.728799|S|1|186.23|0|1
C|SBAC|20260120|15:20:48.728820|S|15|186.23|0|15
C|SBAC|20260120|15:20:48.728820|S|99|186.23|0|99
C|SBAC|20260120|15:20:48.728821|S|8|186.24|0|8
C|SBAC|20260120|15:20:48.728821|S|2|186.24|0|2
C|SBAC|20260120|15:20:48.728828|S|1|186.24|0|1
C|SBAC|20260120|15:22:57.563584|S|83|186.33|0|83
C|SBAC|20260120|15:26:20.534534|S|51|186.23|0|51
C|SBAC|20260120|15:26:20.534534|S|5|186.25|0|5
C|SBAC|20260120|15:29:43.509611|S|15|186.46|0|15
C|SBAC|20260120|15:29:43.509611|S|15|186.47|0|15
C|SBAC|20260120|15:29:43.509612|S|49|186.47|0|49
C|SBAC|20260120|15:32:14.320085|S|2|186.47|0|2
C|SBAC|20260120|15:33:06.486209|S|85|186.53|0|85
C|SBAC|20260120|15:33:06.486209|S|15|186.52|0|15
C|SBAC|20260120|15:33:52.377884|S|100|186.64|0|100
C|SBAC|20260120|15:33:59.151329|S|2|186.64|0|2
C|SBAC|20260120|15:36:38.171594|S|48|186.41|0|48
C|SBAC|20260120|15:36:38.171594|S|52|186.43|0|52
C|SBAC|20260120|15:37:10.500581|S|50|186.34|0|50
C|SBAC|20260120|15:39:23.939828|S|1|186.44|0|1
C|SBAC|20260120|15:39:52.432805|S|100|186.64|0|100
C|SBAC|20260120|15:45:04.121441|S|21|186.16|0|21
C|SBAC|20260120|15:45:25.087058|S|1|186.2|0|1
C|SBAC|20260120|15:45:49.407244|S|15|186.17|0|15
C|SBAC|20260120|15:45:49.407244|S|85|186.17|0|85
C|SBAC|20260120|15:45:49.407263|S|15|186.17|0|15
C|SBAC|20260120|15:46:13.889434|S|1|186.15|0|1
C|SBAC|20260120|15:46:38.382777|S|46|186.17|0|46
C|SBAC|20260120|15:47:20.028946|S|1|186.15|0|1
C|SBAC|20260120|15:47:22.457207|S|1|186.15|0|1
C|SBAC|20260120|15:47:48.513426|S|2|186.14|0|2
C|SBAC|20260120|15:49:38.382897|S|7|185.98|0|7
C|SBAC|20260120|15:49:38.383095|S|7|185.98|0|7
C|SBAC|20260120|15:50:32.916103|S|13|185.92|0|13
C|SBAC|20260120|15:50:33.330343|S|1|185.92|0|1
C|SBAC|20260120|15:51:07.637672|S|11|185.87|0|11
C|SBAC|20260120|15:51:20.651145|S|3|185.905|0|3
C|SBAC|20260120|15:51:23.106363|S|4|186|0|4
C|SBAC|20260120|15:51:53.472338|S|100|186.01|0|100
C|SBAC|20260120|15:56:07.837202|S|30|185.85|0|30
C|SBAC|20260120|15:56:07.855686|S|5|185.85|0|5
C|SBAC|20260120|15:57:38.088045|S|1|185.86|0|1
C|SBAC|20260120|15:57:38.508737|S|1|185.85|0|1
C|SBAC|20260120|15:57:38.891513|S|1|185.84|0|1
C|SBAC|20260120|15:57:45.109489|S|2|185.92|0|2
C|SBAC|20260120|15:57:46.022632|S|15|185.88|0|15
C|SBAC|20260120|15:57:56.619420|S|1|185.92|0|1
C|SBAC|20260120|15:59:53.815765|S|50|185.89|0|50
C|SBAC|20260120|15:59:53.815765|S|7|185.9|0|7
C|SBAC|20260120|15:59:54.941000|S|1|185.87|0|1
C|SBC|20260120|15:56:52.139674|S|3|4.32|0|3
C|SBCF|20260120|09:31:31.232735|S|25|33.59|0|25
C|SBCF|20260120|09:31:31.232804|S|25|33.59|0|25
C|SBCF|20260120|09:31:31.232861|S|25|33.59|0|25
C|SBCF|20260120|09:31:31.232918|S|25|33.59|0|25
C|SBCF|20260120|13:18:36.893230|S|2|33.52|0|2
C|SBCF|20260120|15:58:11.014087|S|75|33.15|0|75
C|SBET|20260120|09:30:01.211524|S|100|10.245|0|100
C|SBET|20260120|09:32:52.046448|S|65|10.12|0|65
C|SBET|20260120|09:34:19.220548|S|46|10.03|0|46
C|SBET|20260120|09:34:19.220568|S|100|10.03|0|100
C|SBET|20260120|09:34:19.220568|S|46|10.03|0|46
C|SBET|20260120|09:39:48.916401|S|100|10.125|0|100
C|SBET|20260120|10:06:55.394897|E|100|9.91|0|100
C|SBET|20260120|10:08:21.665475|E|100|9.91|0|100
C|SBET|20260120|10:08:21.665698|E|100|9.91|0|100
C|SBET|20260120|10:10:21.543227|E|100|9.9|0|100
C|SBET|20260120|10:11:51.917284|E|2|9.9|0|2
C|SBET|20260120|10:12:11.841898|E|100|9.91|0|100
C|SBET|20260120|10:12:26.701996|E|100|9.9|0|100
C|SBET|20260120|10:13:04.373559|E|100|9.91|0|100
C|SBET|20260120|10:13:46.723878|S|100|9.955|0|100
C|SBET|20260120|10:13:46.724795|E|100|9.97|0|100
C|SBET|20260120|10:14:26.570972|E|75|9.95|0|75
C|SBET|20260120|10:15:15.237361|E|98|9.95|0|98
C|SBET|20260120|10:15:15.238272|S|100|9.96|0|100
C|SBET|20260120|10:16:33.985451|E|100|9.99|0|100
C|SBET|20260120|10:18:21.571575|E|100|9.98|0|100
C|SBET|20260120|10:18:21.571576|E|100|9.98|0|100
C|SBET|20260120|10:19:20.972035|E|100|9.96|0|100
C|SBET|20260120|10:19:38.995114|E|100|9.96|0|100
C|SBET|20260120|10:21:36.179593|E|100|10|0|100
C|SBET|20260120|10:21:50.346158|S|100|10.01|0|100
C|SBET|20260120|10:21:56.031553|E|100|10.03|0|100
C|SBET|20260120|10:21:56.031835|E|100|10.03|0|100
C|SBET|20260120|10:23:14.013759|E|100|10.07|0|100
C|SBET|20260120|10:23:32.440680|E|100|10.09|0|100
C|SBET|20260120|10:24:23.198288|E|100|10.07|0|100
C|SBET|20260120|10:24:40.678487|S|100|10.065|0|100
C|SBET|20260120|10:25:21.407593|E|100|10.06|0|100
C|SBET|20260120|10:25:30.324524|E|100|10.07|0|100
C|SBET|20260120|10:25:30.356019|E|70|10.07|0|70
C|SBET|20260120|10:25:56.290607|E|100|10.07|0|100
C|SBET|20260120|10:29:47.277817|E|100|10.03|0|100
C|SBET|20260120|10:29:47.277817|E|100|10.03|0|100
C|SBET|20260120|10:30:17.867492|S|100|10.035|0|100
C|SBET|20260120|10:30:17.867492|E|100|10.04|0|100
C|SBET|20260120|10:30:19.851590|E|100|10.05|0|100
C|SBET|20260120|10:31:34.284294|E|100|10.05|0|100
C|SBET|20260120|10:32:03.581675|E|100|10.09|0|100
C|SBET|20260120|10:32:03.581843|E|100|10.09|0|100
C|SBET|20260120|10:33:51.741179|E|20|10.12|0|20
C|SBET|20260120|10:38:16.654560|E|100|10.13|0|100
C|SBET|20260120|10:38:34.346127|E|100|10.14|0|100
C|SBET|20260120|10:39:17.750907|E|100|10.13|0|100
C|SBET|20260120|10:39:17.750908|E|100|10.13|0|100
C|SBET|20260120|10:40:02.624139|E|100|10.12|0|100
C|SBET|20260120|10:40:43.073885|E|100|10.12|0|100
C|SBET|20260120|10:43:01.523254|E|74|10.1|0|74
C|SBET|20260120|10:47:46.056699|E|100|10.13|0|100
C|SBET|20260120|10:47:56.615500|E|15|10.14|0|15
C|SBET|20260120|10:49:01.946086|E|100|10.11|0|100
C|SBET|20260120|10:49:32.530828|E|200|10.12|0|200
C|SBET|20260120|10:50:33.425011|E|100|10.12|0|100
C|SBET|20260120|10:50:35.060443|E|100|10.13|0|100
C|SBET|20260120|10:52:11.912730|S|100|10.125|0|100
C|SBET|20260120|10:53:52.887471|E|9|10.13|0|9
C|SBET|20260120|10:53:55.619302|E|100|10.12|0|100
C|SBET|20260120|10:57:41.930208|E|50|10.15|0|50
C|SBET|20260120|10:58:30.968060|E|400|10.14|0|400
C|SBET|20260120|10:58:30.968060|E|100|10.14|0|100
C|SBET|20260120|11:01:17.309602|E|100|10.15|0|100
C|SBET|20260120|11:03:48.278984|E|100|10.13|0|100
C|SBET|20260120|11:03:59.432941|E|100|10.15|0|100
C|SBET|20260120|11:04:26.870404|E|100|10.14|0|100
C|SBET|20260120|11:05:35.315702|E|100|10.13|0|100
C|SBET|20260120|11:07:19.087545|E|100|10.13|0|100
C|SBET|20260120|11:08:42.538968|E|100|10.13|0|100
C|SBET|20260120|11:08:51.017373|E|11|10.13|0|11
C|SBET|20260120|11:09:20.245267|E|100|10.12|0|100
C|SBET|20260120|11:09:45.699590|E|100|10.12|0|100
C|SBET|20260120|11:10:05.448838|E|78|10.12|0|78
C|SBET|20260120|11:11:42.898123|E|100|10.15|0|100
C|SBET|20260120|11:12:04.774082|E|100|10.15|0|100
C|SBET|20260120|11:13:16.417460|E|100|10.15|0|100
C|SBET|20260120|11:13:52.446838|E|100|10.13|0|100
C|SBET|20260120|11:14:30.892855|E|100|10.13|0|100
C|SBET|20260120|11:14:50.908823|E|80|10.13|0|80
C|SBET|20260120|11:16:40.198838|E|11|10.16|0|11
C|SBET|20260120|11:21:50.275622|E|100|10.17|0|100
C|SBET|20260120|11:22:17.138765|E|100|10.17|0|100
C|SBET|20260120|11:22:59.154810|E|100|10.17|0|100
C|SBET|20260120|11:23:51.553335|E|100|10.15|0|100
C|SBET|20260120|11:25:28.813389|E|100|10.16|0|100
C|SBET|20260120|11:25:34.209031|E|98|10.17|0|98
C|SBET|20260120|11:27:27.567273|E|100|10.15|0|100
C|SBET|20260120|11:27:47.684503|E|100|10.15|0|100
C|SBET|20260120|11:28:31.108794|E|100|10.14|0|100
C|SBET|20260120|11:30:08.510619|E|100|10.15|0|100
C|SBET|20260120|11:30:38.691503|E|100|10.15|0|100
C|SBET|20260120|11:32:11.327087|E|16|10.15|0|16
C|SBET|20260120|11:32:48.558218|E|16|10.16|0|16
C|SBET|20260120|11:32:53.396591|E|1|10.16|0|1
C|SBET|20260120|11:33:12.658005|E|100|10.14|0|100
C|SBET|20260120|11:33:58.772515|E|100|10.14|0|100
C|SBET|20260120|11:35:11.633629|E|100|10.14|0|100
C|SBET|20260120|11:36:19.842625|E|100|10.15|0|100
C|SBET|20260120|11:40:01.710546|E|100|10.14|0|100
C|SBET|20260120|11:44:08.419109|E|16|10.1|0|16
C|SBET|20260120|11:51:15.107628|E|41|10.09|0|41
C|SBET|20260120|11:57:09.034140|S|1|10.075|0|1
C|SBET|20260120|11:57:15.016210|E|100|10.09|0|100
C|SBET|20260120|12:00:02.132863|E|100|10.09|0|100
C|SBET|20260120|12:00:22.030324|E|100|10.1|0|100
C|SBET|20260120|12:06:04.726059|E|200|10.15|0|200
C|SBET|20260120|12:09:16.201899|E|94|10.14|0|94
C|SBET|20260120|12:09:19.541278|E|200|10.14|0|200
C|SBET|20260120|12:09:23.524462|S|39|10.14|0|39
C|SBET|20260120|12:10:03.079111|S|100|10.13|0|100
C|SBET|20260120|12:10:28.418739|S|100|10.11|0|100
C|SBET|20260120|12:10:56.831583|E|200|10.11|0|200
C|SBET|20260120|12:11:20.141832|E|200|10.1|0|200
C|SBET|20260120|12:15:39.454746|S|100|10.1|0|100
C|SBET|20260120|12:24:12.348238|E|100|10.06|0|100
C|SBET|20260120|12:25:54.398820|E|100|10.05|0|100
C|SBET|20260120|12:25:54.399448|E|100|10.05|0|100
C|SBET|20260120|12:30:10.147818|E|100|10.05|0|100
C|SBET|20260120|12:33:38.576098|E|100|10.01|0|100
C|SBET|20260120|12:34:24.304595|S|100|10.01|0|100
C|SBET|20260120|12:34:41.261341|S|100|10.01|0|100
C|SBET|20260120|12:34:42.264540|S|100|10.01|0|100
C|SBET|20260120|12:35:51.327870|E|200|10|0|200
C|SBET|20260120|12:35:51.329140|E|200|10|0|200
C|SBET|20260120|12:36:19.113262|S|100|9.985|0|100
C|SBET|20260120|12:36:19.113331|S|100|9.985|0|100
C|SBET|20260120|12:36:19.148936|S|100|9.99|0|100
C|SBET|20260120|12:36:24.055357|S|100|9.99|0|100
C|SBET|20260120|12:38:13.430362|S|100|9.99|0|100
C|SBET|20260120|12:38:15.002632|S|100|9.99|0|100
C|SBET|20260120|12:38:18.295733|S|100|9.99|0|100
C|SBET|20260120|12:38:21.733817|S|100|9.99|0|100
C|SBET|20260120|12:38:22.734371|S|100|9.99|0|100
C|SBET|20260120|12:38:24.653045|S|100|9.99|0|100
C|SBET|20260120|12:38:24.858328|S|100|9.99|0|100
C|SBET|20260120|12:38:24.865593|S|100|9.99|0|100
C|SBET|20260120|12:38:32.660266|E|200|10|0|200
C|SBET|20260120|12:43:09.443779|E|100|10|0|100
C|SBET|20260120|12:43:34.545973|E|94|10.01|0|94
C|SBET|20260120|12:46:08.505468|E|65|9.96|0|65
C|SBET|20260120|12:49:26.633612|E|100|9.98|0|100
C|SBET|20260120|13:01:07.131421|E|52|9.95|0|52
C|SBET|20260120|13:01:07.131537|E|148|9.95|0|148
C|SBET|20260120|13:01:08.892059|E|100|9.96|0|100
C|SBET|20260120|13:01:09.261304|E|198|9.96|0|198
C|SBET|20260120|13:02:45.838992|E|100|9.97|0|100
C|SBET|20260120|13:03:57.202968|E|100|9.95|0|100
C|SBET|20260120|13:05:59.135343|E|100|9.94|0|100
C|SBET|20260120|13:06:07.019238|E|100|9.94|0|100
C|SBET|20260120|13:06:07.707476|E|100|9.94|0|100
C|SBET|20260120|13:06:07.743401|E|100|9.94|0|100
C|SBET|20260120|13:06:47.239521|E|100|9.94|0|100
C|SBET|20260120|13:07:30.497926|S|100|9.945|0|100
C|SBET|20260120|13:10:35.876332|E|100|9.94|0|100
C|SBET|20260120|13:19:03.274624|S|100|9.975|0|100
C|SBET|20260120|13:31:05.391513|S|98|9.99|0|98
C|SBET|20260120|13:31:05.401440|S|2|9.99|0|2
C|SBET|20260120|13:40:18.655395|E|158|9.97|0|158
C|SBET|20260120|13:41:47.607449|S|100|9.955|0|100
C|SBET|20260120|13:41:47.607919|S|100|9.955|0|100
C|SBET|20260120|13:43:15.951005|E|300|9.96|0|300
C|SBET|20260120|13:43:15.951072|E|65|9.96|0|65
C|SBET|20260120|13:43:15.951669|E|40|9.96|0|40
C|SBET|20260120|13:45:21.010262|S|200|9.955|0|200
C|SBET|20260120|13:47:14.131363|S|55|9.93|0|55
C|SBET|20260120|13:47:16.210425|S|100|9.925|0|100
C|SBET|20260120|13:54:34.266043|S|35|9.92|0|35
C|SBET|20260120|13:55:43.386602|S|100|9.93|0|100
C|SBET|20260120|13:56:09.054355|S|300|9.94|0|300
C|SBET|20260120|13:56:09.054902|S|1100|9.94|0|1100
C|SBET|20260120|13:56:30.754928|E|100|9.95|0|100
C|SBET|20260120|14:01:01.996515|E|50|9.97|0|50
C|SBET|20260120|14:09:42.517848|E|28|9.97|0|28
C|SBET|20260120|14:13:13.894967|E|100|9.95|0|100
C|SBET|20260120|14:13:31.324471|S|100|9.96|0|100
C|SBET|20260120|14:19:25.487876|S|100|9.99|0|100
C|SBET|20260120|14:22:36.732218|E|100|9.99|0|100
C|SBET|20260120|14:25:15.905436|E|100|10|0|100
C|SBET|20260120|14:26:53.922976|E|13|9.99|0|13
C|SBET|20260120|14:27:14.269091|S|100|9.985|0|100
C|SBET|20260120|14:27:14.269108|S|100|9.985|0|100
C|SBET|20260120|14:31:02.665944|S|71|9.98|0|71
C|SBET|20260120|14:32:00.743080|E|100|9.96|0|100
C|SBET|20260120|14:32:06.980164|E|100|9.96|0|100
C|SBET|20260120|14:32:12.689883|E|100|9.96|0|100
C|SBET|20260120|14:32:20.310043|E|100|9.95|0|100
C|SBET|20260120|14:32:20.310043|E|100|9.95|0|100
C|SBET|20260120|14:32:34.737239|E|57|9.97|0|57
C|SBET|20260120|14:36:48.909940|E|300|9.97|0|300
C|SBET|20260120|14:36:48.910151|S|100|9.97|0|100
C|SBET|20260120|14:36:48.910152|S|100|9.97|0|100
C|SBET|20260120|14:36:48.910152|S|100|9.97|0|100
C|SBET|20260120|14:37:11.799787|S|20|9.965|0|20
C|SBET|20260120|14:37:11.799879|S|20|9.965|0|20
C|SBET|20260120|14:37:11.800196|S|60|9.965|0|60
C|SBET|20260120|14:37:58.159212|E|100|9.98|0|100
C|SBET|20260120|14:42:47.475269|E|88|10.01|0|88
C|SBET|20260120|14:43:27.214927|S|69|10|0|69
C|SBET|20260120|14:43:27.215480|E|69|10|0|69
C|SBET|20260120|14:43:27.215480|S|31|10|0|31
C|SBET|20260120|14:45:15.756382|S|100|9.99|0|100
C|SBET|20260120|14:45:15.756382|S|100|9.99|0|100
C|SBET|20260120|14:45:15.756398|S|100|9.99|0|100
C|SBET|20260120|14:51:42.604724|S|400|10|0|400
C|SBET|20260120|14:53:02.364980|S|400|10.02|0|400
C|SBET|20260120|14:54:15.454137|E|3|10.04|0|3
C|SBET|20260120|14:54:49.969226|S|69|10.03|0|69
C|SBET|20260120|14:57:48.299302|S|100|10.01|0|100
C|SBET|20260120|14:57:48.299302|S|100|10.01|0|100
C|SBET|20260120|14:57:48.299302|S|100|10.01|0|100
C|SBET|20260120|14:59:56.557070|S|200|10.05|0|200
C|SBET|20260120|15:03:13.525799|S|200|10.03|0|200
C|SBET|20260120|15:06:15.907187|S|100|10.035|0|100
C|SBET|20260120|15:06:15.907573|S|100|10.04|0|100
C|SBET|20260120|15:13:37.639974|E|2|10.05|0|2
C|SBET|20260120|15:13:49.386004|S|200|10.045|0|200
C|SBET|20260120|15:18:23.668513|E|57|10.14|0|57
C|SBET|20260120|15:20:48.268425|S|26|10.13|0|26
C|SBET|20260120|15:20:48.268433|S|74|10.13|0|74
C|SBET|20260120|15:21:10.653488|S|1|10.13|0|1
C|SBET|20260120|15:21:10.653495|S|1|10.13|0|1
C|SBET|20260120|15:21:10.653524|S|98|10.13|0|98
C|SBET|20260120|15:21:44.016481|E|100|10.11|0|100
C|SBET|20260120|15:23:48.854185|E|100|10.1|0|100
C|SBET|20260120|15:24:42.571826|S|100|10.095|0|100
C|SBET|20260120|15:28:28.426399|S|10|10.095|0|10
C|SBET|20260120|15:28:28.426469|S|90|10.095|0|90
C|SBET|20260120|15:28:40.499952|E|200|10.1|0|200
C|SBET|20260120|15:29:45.824783|E|3|10.11|0|3
C|SBET|20260120|15:29:51.679559|E|10|10.11|0|10
C|SBET|20260120|15:33:45.956389|S|100|10.07|0|100
C|SBET|20260120|15:33:45.956389|S|100|10.07|0|100
C|SBET|20260120|15:35:04.213597|S|100|10.04|0|100
C|SBET|20260120|15:35:04.213618|S|100|10.04|0|100
C|SBET|20260120|15:35:04.213686|S|100|10.04|0|100
C|SBET|20260120|15:35:04.229496|S|100|10.04|0|100
C|SBET|20260120|15:40:33.116739|E|15|10.01|0|15
C|SBET|20260120|15:42:19.633553|S|400|10|0|400
C|SBET|20260120|15:42:19.633553|S|100|10|0|100
C|SBET|20260120|15:42:20.018110|S|1|10|0|1
C|SBET|20260120|15:42:25.221935|S|100|9.995|0|100
C|SBET|20260120|15:42:25.222231|S|100|9.995|0|100
C|SBET|20260120|15:44:03.960804|S|71|9.995|0|71
C|SBET|20260120|15:44:03.960875|S|129|9.995|0|129
C|SBET|20260120|15:44:03.960911|S|200|10|0|200
C|SBET|20260120|15:44:52.579010|E|79|10.01|0|79
C|SBET|20260120|15:45:11.598579|E|181|10.03|0|181
C|SBET|20260120|15:45:31.579218|E|19|10.03|0|19
C|SBET|20260120|15:45:31.579219|E|81|10.03|0|81
C|SBET|20260120|15:45:52.901701|E|181|10.04|0|181
C|SBET|20260120|15:45:58.287356|S|100|10.04|0|100
C|SBET|20260120|15:46:01.251935|E|100|10.05|0|100
C|SBET|20260120|15:46:57.202686|E|54|10.02|0|54
C|SBET|20260120|15:46:57.202686|E|200|10.02|0|200
C|SBET|20260120|15:48:57.951702|S|7|10.015|0|7
C|SBET|20260120|15:50:59.531106|S|200|10.005|0|200
C|SBET|20260120|15:50:59.746083|S|100|10.005|0|100
C|SBET|20260120|15:50:59.746083|S|100|10.005|0|100
C|SBET|20260120|15:50:59.746083|S|200|10.01|0|200
C|SBET|20260120|15:50:59.746083|S|100|10.005|0|100
C|SBET|20260120|15:50:59.746356|S|100|10.01|0|100
C|SBET|20260120|15:50:59.905825|S|100|10.01|0|100
C|SBET|20260120|15:50:59.905825|E|300|10.01|0|300
C|SBET|20260120|15:52:02.473445|S|200|10.005|0|200
C|SBET|20260120|15:52:38.033461|S|200|10.005|0|200
C|SBET|20260120|15:52:49.075430|S|300|10.005|0|300
C|SBET|20260120|15:53:29.693419|S|200|10.005|0|200
C|SBET|20260120|15:55:10.362363|S|300|9.975|0|300
C|SBET|20260120|15:55:10.431364|S|200|9.975|0|200
C|SBET|20260120|15:55:10.431429|S|200|9.975|0|200
C|SBET|20260120|15:55:10.431491|S|200|9.975|0|200
C|SBET|20260120|15:55:10.431549|S|200|9.975|0|200
C|SBET|20260120|15:55:10.431622|S|200|9.975|0|200
C|SBET|20260120|15:55:10.431896|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519599|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519685|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519752|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519807|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519866|S|100|9.975|0|100
C|SBET|20260120|15:55:10.519866|S|100|9.975|0|100
C|SBET|20260120|15:55:10.519928|S|200|9.975|0|200
C|SBET|20260120|15:55:10.519962|S|75|9.975|0|75
C|SBET|20260120|15:55:10.519963|S|60|9.975|0|60
C|SBET|20260120|15:55:28.453910|S|200|9.975|0|200
C|SBET|20260120|15:55:28.970190|S|200|9.975|0|200
C|SBET|20260120|15:55:30.099227|E|200|9.99|0|200
C|SBET|20260120|15:55:46.073730|E|100|9.99|0|100
C|SBET|20260120|15:55:46.073730|S|600|9.985|0|600
C|SBET|20260120|15:55:46.073882|S|194|9.985|0|194
C|SBET|20260120|15:56:03.793466|E|700|9.99|0|700
C|SBET|20260120|15:56:09.462411|S|64|9.99|0|64
C|SBET|20260120|15:56:09.463462|S|36|9.99|0|36
C|SBET|20260120|15:56:24.293627|S|600|9.985|0|600
C|SBET|20260120|15:56:38.854257|S|100|9.985|0|100
C|SBET|20260120|15:56:38.854257|S|600|9.985|0|600
C|SBET|20260120|15:56:48.994027|S|700|9.985|0|700
C|SBET|20260120|15:56:48.994027|E|100|9.99|0|100
C|SBET|20260120|15:57:01.137974|S|700|9.985|0|700
C|SBET|20260120|15:57:09.336929|S|100|9.975|0|100
C|SBET|20260120|15:58:14.478526|S|500|9.965|0|500
C|SBET|20260120|15:58:14.478526|S|100|9.965|0|100
C|SBET|20260120|15:58:14.481119|S|200|9.965|0|200
C|SBET|20260120|15:59:47.960069|S|75|9.955|0|75
C|SBET|20260120|15:59:48.497098|S|72|9.955|0|72
C|SBET|20260120|15:59:49.078627|S|89|9.955|0|89
C|SBET|20260120|15:59:50.241892|S|8|9.955|0|8
C|SBET|20260120|15:59:51.026145|S|17|9.955|0|17
C|SBET|20260120|15:59:51.156203|S|16|9.955|0|16
C|SBET|20260120|15:59:51.473758|S|30|9.955|0|30
C|SBET|20260120|15:59:51.520925|S|20|9.955|0|20
C|SBET|20260120|15:59:52.382645|S|70|9.955|0|70
C|SBET|20260120|15:59:52.590009|S|97|9.955|0|97
C|SBET|20260120|15:59:52.590009|S|3|9.955|0|3
C|SBET|20260120|15:59:52.896189|S|205|9.955|0|205
C|SBET|20260120|15:59:53.680736|S|92|9.955|0|92
C|SBET|20260120|15:59:53.736660|S|4|9.955|0|4
C|SBET|20260120|15:59:53.792687|S|189|9.955|0|189
C|SBET|20260120|15:59:54.158480|S|500|9.955|0|500
C|SBET|20260120|15:59:54.235782|S|16|9.955|0|16
C|SBET|20260120|15:59:55.876636|S|70|9.955|0|70
C|SBET|20260120|15:59:56.742854|S|86|9.955|0|86
C|SBEV|20260120|14:59:33.749435|S|100|.7843|0|100
C|SBEV|20260120|14:59:50.813390|S|100|.7843|0|100
C|SBGI|20260120|10:40:36.211344|S|10|15.26|0|10
C|SBGI|20260120|10:40:36.211407|S|10|15.26|0|10
C|SBGI|20260120|10:40:36.211464|S|10|15.26|0|10
C|SBGI|20260120|11:30:27.444026|S|58|15.345|0|58
C|SBGI|20260120|12:23:52.541816|S|100|15.32|0|100
C|SBGI|20260120|15:27:40.270656|S|3|15.27|0|3
C|SBGI|20260120|15:41:18.576916|S|10|15.215|0|10
C|SBGI|20260120|15:41:18.576975|S|10|15.215|0|10
C|SBGI|20260120|15:41:18.577032|S|10|15.215|0|10
C|SBGI|20260120|15:54:32.836530|S|10|15.23|0|10
C|SBGI|20260120|15:54:32.836587|S|10|15.23|0|10
C|SBH|20260120|09:36:31.024870|S|25|15.23|0|25
C|SBH|20260120|09:38:15.140886|S|25|15.26|0|25
C|SBH|20260120|09:38:15.140953|S|20|15.26|0|20
C|SBH|20260120|09:39:31.810576|S|2|15.29|0|2
C|SBH|20260120|09:45:04.107293|S|25|15.395|0|25
C|SBH|20260120|09:48:59.417239|S|25|15.41|0|25
C|SBH|20260120|09:56:22.951603|S|100|15.39|0|100
C|SBH|20260120|09:56:32.249273|S|100|15.42|0|100
C|SBH|20260120|11:17:44.110220|S|25|16.045|0|25
C|SBH|20260120|11:22:55.962240|S|62|16.05|0|62
C|SBH|20260120|12:13:23.017676|S|62|15.99|0|62
C|SBH|20260120|12:35:35.657593|S|25|15.88|0|25
C|SBH|20260120|13:08:25.038733|S|100|15.98|0|100
C|SBH|20260120|13:20:47.798141|S|8|16.03|0|8
C|SBH|20260120|13:37:22.087799|S|110|16.01|0|110
C|SBH|20260120|13:40:55.244420|S|62|16.03|0|62
C|SBH|20260120|13:47:30.015131|S|1|16.08|0|1
C|SBH|20260120|14:16:49.237262|S|2|16.02|0|2
C|SBH|20260120|14:44:02.398869|S|2|15.93|0|2
C|SBH|20260120|14:44:52.429106|S|98|15.93|0|98
C|SBH|20260120|14:50:12.434667|S|100|15.89|0|100
C|SBH|20260120|14:58:53.634771|S|25|15.9|0|25
C|SBH|20260120|15:02:17.651553|S|100|15.88|0|100
C|SBH|20260120|15:05:01.288999|S|100|15.88|0|100
C|SBH|20260120|15:48:31.817534|S|100|15.93|0|100
C|SBH|20260120|15:48:31.817534|S|100|15.93|0|100
C|SBH|20260120|15:54:55.402271|S|200|15.965|0|200
C|SBH|20260120|15:56:10.817723|S|100|16|0|100
C|SBH|20260120|15:56:10.823407|S|7|16|0|7
C|SBH|20260120|15:56:27.527017|S|25|16.005|0|25
C|SBH|20260120|15:56:47.608775|S|150|16.045|0|150
C|SBH|20260120|15:56:47.622456|S|25|16.045|0|25
C|SBH|20260120|15:56:47.622515|S|25|16.045|0|25
C|SBH|20260120|15:56:47.622582|S|25|16.045|0|25
C|SBH|20260120|15:56:47.622636|S|25|16.045|0|25
C|SBH|20260120|15:56:47.622693|S|25|16.045|0|25
C|SBH|20260120|15:57:25.126900|S|1|16.01|0|1
C|SBH|20260120|15:57:39.186940|S|1|16|0|1
C|SBH|20260120|15:57:51.520169|S|1|16|0|1
C|SBH|20260120|15:57:51.532173|S|2|16|0|2
C|SBH|20260120|15:57:52.356308|S|8|16|0|8
C|SBH|20260120|15:57:53.258361|S|2|16|0|2
C|SBH|20260120|15:58:08.069114|S|7|15.995|0|7
C|SBH|20260120|15:58:09.160502|S|1|15.995|0|1
C|SBH|20260120|15:58:33.426456|S|100|15.98|0|100
C|SBH|20260120|15:58:33.426487|S|8|15.98|0|8
C|SBH|20260120|15:58:33.426488|S|50|15.98|0|50
C|SBH|20260120|15:58:33.426503|S|26|15.98|0|26
C|SBH|20260120|15:59:04.279195|S|26|16.04|0|26
C|SBH|20260120|15:59:04.279729|S|36|16.04|0|36
C|SBH|20260120|15:59:07.255975|S|62|16.04|0|62
C|SBIL|20260120|15:59:59.104156|S|200|100.29|0|200
C|SBIL|20260120|15:59:59.105440|S|300|100.29|0|300
C|SBIT|20260120|12:43:11.108322|S|100|40.87|0|100
C|SBIT|20260120|14:28:11.951960|S|100|40.98|0|100
C|SBIT|20260120|15:42:23.667771|S|200|40.86|0|200
C|SBIT|20260120|15:42:23.667772|S|100|40.86|0|100
C|SBLK|20260120|09:30:38.872793|S|100|20.18|0|100
C|SBLK|20260120|10:16:15.002477|S|100|20.56|0|100
C|SBLK|20260120|10:16:47.480404|S|100|20.54|0|100
C|SBLK|20260120|10:48:04.665721|S|100|20.87|0|100
C|SBLK|20260120|14:41:07.777205|S|100|20.97|0|100
C|SBLK|20260120|14:41:07.777806|S|20|20.97|0|20
C|SBLK|20260120|15:04:11.181325|S|130|21.01|0|130
C|SBLK|20260120|15:45:50.237669|S|203|21.09|0|203
C|SBR|20260120|12:14:25.937872|S|30|68.23|0|30
C|SBR|20260120|12:29:17.332631|S|6|67.96|0|6
C|SBR|20260120|12:38:07.539597|S|30|67.92|0|30
C|SBRA|20260120|11:57:56.227241|S|100|19.2|0|100
C|SBRA|20260120|11:58:17.515073|S|100|19.19|0|100
C|SBRA|20260120|12:56:49.876059|S|100|19.305|0|100
C|SBRA|20260120|13:09:15.897913|S|100|19.33|0|100
C|SBRA|20260120|13:17:21.838290|S|3|19.31|0|3
C|SBRA|20260120|13:19:20.190342|S|100|19.32|0|100
C|SBRA|20260120|13:35:19.570268|S|100|19.32|0|100
C|SBRA|20260120|13:43:12.919099|S|8|19.31|0|8
C|SBRA|20260120|13:53:43.202589|S|15|19.3|0|15
C|SBRA|20260120|14:01:47.443121|S|8|19.34|0|8
C|SBRA|20260120|14:36:34.364523|S|100|19.33|0|100
C|SBRA|20260120|14:43:53.036661|S|5|19.34|0|5
C|SBRA|20260120|15:08:39.395498|S|80|19.24|0|80
C|SBRA|20260120|15:09:54.252778|S|1|19.24|0|1
C|SBRA|20260120|15:12:23.811240|S|36|19.25|0|36
C|SBRA|20260120|15:15:55.087732|S|2|19.24|0|2
C|SBRA|20260120|15:16:18.281910|S|2|19.24|0|2
C|SBRA|20260120|15:18:41.925409|S|1|19.24|0|1
C|SBRA|20260120|15:18:57.798171|S|2|19.24|0|2
C|SBRA|20260120|15:19:06.925374|S|2|19.24|0|2
C|SBRA|20260120|15:19:13.281471|S|1|19.24|0|1
C|SBRA|20260120|15:19:28.121322|S|1|19.24|0|1
C|SBRA|20260120|15:19:39.120908|S|2|19.24|0|2
C|SBRA|20260120|15:19:45.606240|S|1|19.24|0|1
C|SBRA|20260120|15:19:58.127267|S|1|19.24|0|1
C|SBRA|20260120|15:20:08.346425|S|2|19.235|0|2
C|SBRA|20260120|15:20:13.991870|S|1|19.235|0|1
C|SBRA|20260120|15:20:24.131735|S|1|19.235|0|1
C|SBRA|20260120|15:20:30.247046|S|1|19.235|0|1
C|SBRA|20260120|15:23:10.219317|S|14|19.19|0|14
C|SBRA|20260120|15:23:29.611176|S|86|19.19|0|86
C|SBRA|20260120|15:25:41.397469|S|1|19.19|0|1
C|SBRA|20260120|15:25:52.368612|S|2|19.19|0|2
C|SBRA|20260120|15:27:38.363095|S|3|19.185|0|3
C|SBRA|20260120|15:30:23.668782|S|17|19.21|0|17
C|SBRA|20260120|15:32:32.459367|S|1|19.22|0|1
C|SBRA|20260120|15:33:09.474734|S|2|19.22|0|2
C|SBRA|20260120|15:34:09.674393|S|1|19.22|0|1
C|SBRA|20260120|15:34:41.441981|S|1|19.22|0|1
C|SBRA|20260120|15:34:53.783924|S|1|19.22|0|1
C|SBRA|20260120|15:38:04.269767|S|13|19.21|0|13
C|SBRA|20260120|15:40:31.753843|S|100|19.23|0|100
C|SBRA|20260120|15:41:42.541957|S|1|19.235|0|1
C|SBRA|20260120|15:41:54.198290|S|60|19.225|0|60
C|SBRA|20260120|15:42:48.437244|S|100|19.21|0|100
C|SBRA|20260120|15:43:24.622381|S|2|19.21|0|2
C|SBRA|20260120|15:43:42.459728|S|2|19.21|0|2
C|SBRA|20260120|15:44:02.568254|S|1|19.21|0|1
C|SBRA|20260120|15:46:01.477123|S|18|19.2|0|18
C|SBRA|20260120|15:49:54.664098|S|1|19.21|0|1
C|SBRA|20260120|15:50:10.033526|S|90|19.19|0|90
C|SBRA|20260120|15:50:10.033526|S|10|19.19|0|10
C|SBRA|20260120|15:50:10.044131|S|6|19.2|0|6
C|SBRA|20260120|15:50:52.034233|S|1|19.22|0|1
C|SBRA|20260120|15:50:52.034233|S|3|19.22|0|3
C|SBRA|20260120|15:54:50.468845|S|6|19.22|0|6
C|SBRA|20260120|15:55:00.094914|S|100|19.21|0|100
C|SBRA|20260120|15:55:24.783120|S|40|19.19|0|40
C|SBRA|20260120|15:55:58.682748|S|10|19.19|0|10
C|SBRA|20260120|15:55:58.682748|S|2|19.19|0|2
C|SBRA|20260120|15:56:31.274122|S|100|19.21|0|100
C|SBRA|20260120|15:57:51.192656|S|1|19.225|0|1
C|SBRA|20260120|15:57:51.498440|S|1|19.225|0|1
C|SBRA|20260120|15:57:52.410378|S|3|19.225|0|3
C|SBRA|20260120|15:57:52.933632|S|1|19.225|0|1
C|SBRA|20260120|15:58:07.721188|S|2|19.225|0|2
C|SBRA|20260120|15:58:08.689548|S|1|19.225|0|1
C|SBRA|20260120|15:58:29.453973|S|6|19.23|0|6
C|SBRA|20260120|15:58:29.453973|S|4|19.23|0|4
C|SBRA|20260120|15:58:29.453974|S|10|19.23|0|10
C|SBRA|20260120|15:58:32.954374|S|22|19.225|0|22
C|SBRA|20260120|15:58:38.436454|S|9|19.23|0|9
C|SBRA|20260120|15:59:21.781820|S|12|19.23|0|12
C|SBRA|20260120|15:59:21.781886|S|22|19.23|0|22
C|SBRA|20260120|15:59:21.781897|S|66|19.23|0|66
C|SBRA|20260120|15:59:47.986018|S|37|19.225|0|37
C|SBRA|20260120|15:59:47.996348|S|1|19.225|0|1
C|SBRA|20260120|15:59:48.179626|S|5|19.225|0|5
C|SBRA|20260120|15:59:48.639631|S|10|19.23|0|10
C|SBRA|20260120|15:59:49.293704|S|75|19.225|0|75
C|SBRA|20260120|15:59:49.634535|S|20|19.225|0|20
C|SBRA|20260120|15:59:49.681389|S|13|19.225|0|13
C|SBRA|20260120|15:59:49.813838|S|2|19.225|0|2
C|SBRA|20260120|15:59:50.276049|S|39|19.225|0|39
C|SBRA|20260120|15:59:51.284768|S|100|19.21|0|100
C|SBRA|20260120|15:59:51.882168|S|1|19.21|0|1
C|SBRA|20260120|15:59:53.844577|S|37|19.22|0|37
C|SBRA|20260120|15:59:54.529011|S|28|19.22|0|28
C|SBRA|20260120|15:59:55.073506|S|7|19.22|0|7
C|SBRA|20260120|15:59:56.915357|S|1|19.22|0|1
C|SBRA|20260120|15:59:57.160373|S|70|19.22|0|70
C|SBRA|20260120|15:59:57.160373|S|92|19.22|0|92
C|SBRA|20260120|15:59:57.160976|S|70|19.22|0|70
C|SBRA|20260120|15:59:57.160976|S|30|19.22|0|30
C|SBS|20260120|10:00:01.220966|S|100|23.65|0|100
C|SBS|20260120|10:04:09.767834|S|100|23.6|0|100
C|SBS|20260120|11:12:39.314608|S|100|23.91|0|100
C|SBS|20260120|11:12:53.842855|S|200|23.9|0|200
C|SBS|20260120|11:14:26.178722|S|100|23.9|0|100
C|SBS|20260120|11:14:59.293648|S|100|23.91|0|100
C|SBS|20260120|11:33:32.421894|S|100|23.87|0|100
C|SBS|20260120|11:41:16.532941|S|100|23.81|0|100
C|SBS|20260120|14:00:30.957796|S|1|23.66|0|1
C|SBS|20260120|14:00:46.145070|S|52|23.66|0|52
C|SBS|20260120|14:40:50.778775|S|2|23.83|0|2
C|SBS|20260120|14:41:34.013902|S|62|23.84|0|62
C|SBS|20260120|15:00:51.734551|S|100|23.84|0|100
C|SBS|20260120|15:02:46.661610|S|120|23.805|0|120
C|SBS|20260120|15:25:23.463772|S|100|23.79|0|100
C|SBS|20260120|15:29:20.084879|S|56|23.82|0|56
C|SBS|20260120|15:29:20.084879|S|44|23.82|0|44
C|SBS|20260120|15:30:20.738800|S|4|23.82|0|4
C|SBS|20260120|15:30:55.797274|S|100|23.81|0|100
C|SBS|20260120|15:39:14.055992|S|1|23.83|0|1
C|SBS|20260120|15:48:52.088860|S|52|23.895|0|52
C|SBS|20260120|15:50:08.637277|S|23|23.91|0|23
C|SBS|20260120|15:50:55.472496|S|69|23.92|0|69
C|SBS|20260120|15:55:26.786828|S|400|23.9|0|400
C|SBS|20260120|15:55:34.303783|S|100|23.89|0|100
C|SBS|20260120|15:55:34.303783|S|100|23.89|0|100
C|SBS|20260120|15:55:45.935986|S|300|23.88|0|300
C|SBS|20260120|15:56:34.275409|S|100|23.885|0|100
C|SBS|20260120|15:56:36.621605|S|5|23.89|0|5
C|SBS|20260120|15:57:04.310730|S|4|23.895|0|4
C|SBS|20260120|15:57:19.312864|S|100|23.89|0|100
C|SBS|20260120|15:57:34.304712|S|13|23.89|0|13
C|SBS|20260120|15:57:49.304283|S|19|23.895|0|19
C|SBS|20260120|15:58:04.313551|S|54|23.9|0|54
C|SBS|20260120|15:59:09.660781|S|100|23.885|0|100
C|SBS|20260120|15:59:12.327628|S|100|23.885|0|100
C|SBS|20260120|15:59:19.630567|S|100|23.89|0|100
C|SBS|20260120|15:59:34.304197|S|200|23.9|0|200
C|SBS|20260120|15:59:34.304197|S|100|23.9|0|100
C|SBS|20260120|15:59:39.075416|S|100|23.91|0|100
C|SBS|20260120|15:59:49.305897|S|113|23.905|0|113
C|SBS|20260120|15:59:49.653640|S|61|23.91|0|61
C|SBS|20260120|15:59:49.663441|S|139|23.91|0|139
C|SBS|20260120|15:59:57.834723|S|100|23.92|0|100
C|SBSI|20260120|11:39:10.926544|S|4|31.87|0|4
C|SBSI|20260120|13:21:43.991223|S|1|32.04|0|1
C|SBSI|20260120|14:15:20.148699|S|5|31.88|0|5
C|SBSI|20260120|15:58:33.555715|S|45|31.94|0|45
C|SBSI|20260120|15:58:33.555810|S|45|31.94|0|45
C|SBSI|20260120|15:58:33.555873|S|10|31.94|0|10
C|SBSW|20260120|09:30:05.817017|S|100|17.34|0|100
C|SBSW|20260120|09:30:21.607052|S|200|17.31|0|200
C|SBSW|20260120|09:30:28.282703|S|34|17.28|0|34
C|SBSW|20260120|09:31:38.503443|S|67|17.24|0|67
C|SBSW|20260120|09:32:35.014647|S|200|17.32|0|200
C|SBSW|20260120|09:33:04.187985|S|100|17.22|0|100
C|SBSW|20260120|09:33:27.569268|S|100|17.22|0|100
C|SBSW|20260120|09:33:39.774032|S|200|17.21|0|200
C|SBSW|20260120|09:33:45.178090|S|100|17.17|0|100
C|SBSW|20260120|09:34:13.001584|S|200|17.22|0|200
C|SBSW|20260120|09:37:02.188612|S|100|17.09|0|100
C|SBSW|20260120|09:40:21.692271|S|100|17.25|0|100
C|SBSW|20260120|09:40:21.723526|S|95|17.25|0|95
C|SBSW|20260120|09:42:19.823310|S|100|17.22|0|100
C|SBSW|20260120|09:43:12.300964|S|100|17.19|0|100
C|SBSW|20260120|09:50:43.522086|S|96|17.11|0|96
C|SBSW|20260120|09:52:30.643954|S|31|17.125|0|31
C|SBSW|20260120|09:52:48.338101|S|29|17.15|0|29
C|SBSW|20260120|09:52:52.497766|S|100|17.13|0|100
C|SBSW|20260120|09:52:59.729339|S|100|17.115|0|100
C|SBSW|20260120|09:53:00.138196|S|130|17.125|0|130
C|SBSW|20260120|09:53:02.176442|S|64|17.125|0|64
C|SBSW|20260120|09:53:15.795957|S|100|17.1|0|100
C|SBSW|20260120|09:53:56.218755|S|100|17.115|0|100
C|SBSW|20260120|09:56:28.742573|S|100|17.11|0|100
C|SBSW|20260120|09:59:46.656957|S|136|17.11|0|136
C|SBSW|20260120|09:59:58.027121|S|119|17.115|0|119
C|SBSW|20260120|09:59:58.027985|S|82|17.12|0|82
C|SBSW|20260120|10:03:01.721082|S|300|17.15|0|300
C|SBSW|20260120|10:03:01.721152|S|60|17.15|0|60
C|SBSW|20260120|10:06:30.608958|S|100|17.06|0|100
C|SBSW|20260120|10:07:00.015224|S|3|17.05|0|3
C|SBSW|20260120|10:07:31.317429|S|3|16.93|0|3
C|SBSW|20260120|10:07:33.311885|S|200|16.86|0|200
C|SBSW|20260120|10:07:34.597775|S|1|16.85|0|1
C|SBSW|20260120|10:07:35.461750|S|2|16.84|0|2
C|SBSW|20260120|10:07:36.061115|S|200|16.79|0|200
C|SBSW|20260120|10:07:36.104262|S|2|16.8|0|2
C|SBSW|20260120|10:07:36.285770|S|198|16.8|0|198
C|SBSW|20260120|10:07:36.312065|S|200|16.805|0|200
C|SBSW|20260120|10:07:36.312135|S|170|16.805|0|170
C|SBSW|20260120|10:07:36.312576|S|100|16.81|0|100
C|SBSW|20260120|10:07:36.312658|S|100|16.81|0|100
C|SBSW|20260120|10:07:36.528415|S|200|16.815|0|200
C|SBSW|20260120|10:07:36.528490|S|170|16.815|0|170
C|SBSW|20260120|10:07:36.624938|S|200|16.81|0|200
C|SBSW|20260120|10:07:36.696371|S|200|16.82|0|200
C|SBSW|20260120|10:07:36.827277|S|200|16.82|0|200
C|SBSW|20260120|10:07:37.001216|S|200|16.83|0|200
C|SBSW|20260120|10:07:38.607760|S|100|16.79|0|100
C|SBSW|20260120|10:16:29.791269|S|73|17.025|0|73
C|SBSW|20260120|10:18:22.291522|S|100|17.08|0|100
C|SBSW|20260120|10:18:24.496361|S|100|17.06|0|100
C|SBSW|20260120|10:18:24.496549|S|100|17.06|0|100
C|SBSW|20260120|10:18:28.349367|S|100|17.05|0|100
C|SBSW|20260120|10:18:28.349614|S|100|17.05|0|100
C|SBSW|20260120|10:18:50.297938|S|100|17.045|0|100
C|SBSW|20260120|10:18:50.297939|S|100|17.045|0|100
C|SBSW|20260120|10:19:01.338558|S|200|17.03|0|200
C|SBSW|20260120|10:19:01.339290|S|50|17.03|0|50
C|SBSW|20260120|10:19:01.339346|S|110|17.03|0|110
C|SBSW|20260120|10:19:18.118852|S|100|17.05|0|100
C|SBSW|20260120|10:19:18.119876|S|100|17.05|0|100
C|SBSW|20260120|10:19:20.030691|S|100|17.05|0|100
C|SBSW|20260120|10:21:48.958359|S|100|17.03|0|100
C|SBSW|20260120|10:22:08.919164|S|100|17.02|0|100
C|SBSW|20260120|10:23:39.737528|S|100|17|0|100
C|SBSW|20260120|10:23:41.547351|S|100|17.01|0|100
C|SBSW|20260120|10:24:24.717901|S|100|16.96|0|100
C|SBSW|20260120|10:25:05.264132|S|100|16.97|0|100
C|SBSW|20260120|10:27:35.730138|S|100|16.96|0|100
C|SBSW|20260120|10:30:05.133335|S|267|16.965|0|267
C|SBSW|20260120|10:30:05.133407|S|163|16.965|0|163
C|SBSW|20260120|10:30:09.208582|S|46|16.975|0|46
C|SBSW|20260120|10:30:09.208659|S|124|16.975|0|124
C|SBSW|20260120|10:30:27.534582|S|119|17.015|0|119
C|SBSW|20260120|10:30:27.534623|S|51|17.015|0|51
C|SBSW|20260120|10:30:27.534624|S|100|17.01|0|100
C|SBSW|20260120|10:32:27.527013|S|119|17.01|0|119
C|SBSW|20260120|10:34:07.701816|S|100|17.03|0|100
C|SBSW|20260120|10:38:10.541421|S|99|16.93|0|99
C|SBSW|20260120|10:40:01.180847|S|2|16.96|0|2
C|SBSW|20260120|10:48:58.270471|S|5|17.06|0|5
C|SBSW|20260120|10:48:58.270483|S|95|17.06|0|95
C|SBSW|20260120|10:52:40.370428|S|100|17.01|0|100
C|SBSW|20260120|11:05:34.086714|S|100|16.92|0|100
C|SBSW|20260120|11:06:05.227895|S|100|16.9|0|100
C|SBSW|20260120|11:08:51.164458|S|100|16.95|0|100
C|SBSW|20260120|11:22:44.778368|S|10|17.04|0|10
C|SBSW|20260120|11:28:13.044770|S|100|17.1|0|100
C|SBSW|20260120|11:41:38.509789|S|100|17.08|0|100
C|SBSW|20260120|11:41:38.509789|S|100|17.08|0|100
C|SBSW|20260120|11:41:38.509789|S|100|17.08|0|100
C|SBSW|20260120|11:43:34.940624|S|76|17.05|0|76
C|SBSW|20260120|11:43:36.073359|S|24|17.05|0|24
C|SBSW|20260120|11:50:48.509069|S|100|17.07|0|100
C|SBSW|20260120|11:51:49.343516|S|100|17.06|0|100
C|SBSW|20260120|11:57:18.015704|S|100|17.11|0|100
C|SBSW|20260120|11:59:09.420126|S|3|17.1|0|3
C|SBSW|20260120|11:59:10.602090|S|3|17.1|0|3
C|SBSW|20260120|12:00:47.986059|S|100|17.15|0|100
C|SBSW|20260120|12:00:47.986213|S|21|17.15|0|21
C|SBSW|20260120|12:00:47.986227|S|59|17.15|0|59
C|SBSW|20260120|12:01:20.471086|S|100|17.15|0|100
C|SBSW|20260120|12:01:20.471598|S|100|17.15|0|100
C|SBSW|20260120|12:01:23.557266|S|100|17.16|0|100
C|SBSW|20260120|12:01:23.557772|S|30|17.16|0|30
C|SBSW|20260120|12:01:23.558305|S|40|17.16|0|40
C|SBSW|20260120|12:03:30.155215|S|100|17.17|0|100
C|SBSW|20260120|12:03:39.987305|S|170|17.155|0|170
C|SBSW|20260120|12:04:30.408600|S|100|17.16|0|100
C|SBSW|20260120|12:12:40.965624|S|3|17.12|0|3
C|SBSW|20260120|12:23:30.496343|S|3|17.02|0|3
C|SBSW|20260120|12:25:46.823417|S|47|16.98|0|47
C|SBSW|20260120|12:25:46.823898|S|100|16.98|0|100
C|SBSW|20260120|12:25:46.823898|S|100|16.98|0|100
C|SBSW|20260120|12:25:46.823898|S|67|16.98|0|67
C|SBSW|20260120|12:27:56.893137|S|55|16.97|0|55
C|SBSW|20260120|12:32:17.081638|S|100|16.95|0|100
C|SBSW|20260120|12:44:46.710865|S|3|16.95|0|3
C|SBSW|20260120|12:45:27.993362|S|3|16.895|0|3
C|SBSW|20260120|12:45:28.129569|S|1|16.885|0|1
C|SBSW|20260120|12:55:39.751868|S|100|16.98|0|100
C|SBSW|20260120|12:59:10.111383|S|2|16.98|0|2
C|SBSW|20260120|12:59:51.398857|S|1|16.985|0|1
C|SBSW|20260120|12:59:52.900641|S|1|16.98|0|1
C|SBSW|20260120|13:00:32.063789|S|100|16.95|0|100
C|SBSW|20260120|13:01:29.310359|S|3|16.98|0|3
C|SBSW|20260120|13:01:29.310462|S|100|16.98|0|100
C|SBSW|20260120|13:01:29.310680|S|7|16.98|0|7
C|SBSW|20260120|13:02:27.641343|S|100|16.96|0|100
C|SBSW|20260120|13:03:19.697095|S|100|16.95|0|100
C|SBSW|20260120|13:04:39.611728|S|36|16.95|0|36
C|SBSW|20260120|13:07:48.837549|S|100|16.95|0|100
C|SBSW|20260120|13:11:38.114795|S|100|16.97|0|100
C|SBSW|20260120|13:14:47.779765|S|100|16.95|0|100
C|SBSW|20260120|13:17:27.357047|S|30|16.975|0|30
C|SBSW|20260120|13:21:06.118048|S|59|16.96|0|59
C|SBSW|20260120|13:23:05.590261|S|41|16.96|0|41
C|SBSW|20260120|13:23:05.590261|S|100|16.96|0|100
C|SBSW|20260120|13:28:13.270927|S|100|16.93|0|100
C|SBSW|20260120|13:28:13.270927|S|100|16.93|0|100
C|SBSW|20260120|13:32:40.274339|S|100|16.94|0|100
C|SBSW|20260120|13:33:39.787010|S|100|16.94|0|100
C|SBSW|20260120|13:38:06.692027|S|25|16.92|0|25
C|SBSW|20260120|13:38:32.571313|S|100|16.92|0|100
C|SBSW|20260120|13:38:39.117539|S|1|16.93|0|1
C|SBSW|20260120|13:41:20.357008|S|100|16.89|0|100
C|SBSW|20260120|13:41:27.326362|S|2|16.89|0|2
C|SBSW|20260120|13:43:22.538268|S|34|16.9|0|34
C|SBSW|20260120|13:48:08.702724|S|100|16.88|0|100
C|SBSW|20260120|13:54:01.943917|S|100|16.86|0|100
C|SBSW|20260120|13:54:28.933521|S|100|16.86|0|100
C|SBSW|20260120|13:54:54.857370|S|10|16.85|0|10
C|SBSW|20260120|13:55:00.290282|S|100|16.835|0|100
C|SBSW|20260120|13:55:01.339990|S|200|16.845|0|200
C|SBSW|20260120|13:55:30.973085|S|1|16.87|0|1
C|SBSW|20260120|13:55:31.060789|S|99|16.87|0|99
C|SBSW|20260120|13:55:54.749069|S|100|16.88|0|100
C|SBSW|20260120|14:02:32.370436|S|100|16.87|0|100
C|SBSW|20260120|14:02:33.372097|S|100|16.87|0|100
C|SBSW|20260120|14:12:17.143273|S|177|16.905|0|177
C|SBSW|20260120|14:17:26.975747|S|100|16.97|0|100
C|SBSW|20260120|14:17:46.604105|S|100|16.97|0|100
C|SBSW|20260120|14:19:25.950478|S|1|16.98|0|1
C|SBSW|20260120|14:20:51.698516|S|100|16.98|0|100
C|SBSW|20260120|14:20:51.698594|S|100|16.98|0|100
C|SBSW|20260120|14:20:53.817682|S|13|17|0|13
C|SBSW|20260120|14:22:18.246062|S|60|17.02|0|60
C|SBSW|20260120|14:24:27.285843|S|4|17.01|0|4
C|SBSW|20260120|14:30:54.926280|S|62|16.92|0|62
C|SBSW|20260120|14:30:54.928470|S|100|16.915|0|100
C|SBSW|20260120|14:30:54.928583|S|100|16.915|0|100
C|SBSW|20260120|14:30:57.594849|S|100|16.86|0|100
C|SBSW|20260120|14:30:57.594875|S|140|16.86|0|140
C|SBSW|20260120|14:30:57.616407|S|100|16.87|0|100
C|SBSW|20260120|14:30:57.616811|S|100|16.87|0|100
C|SBSW|20260120|14:30:57.616845|S|20|16.87|0|20
C|SBSW|20260120|14:31:03.223955|S|200|16.815|0|200
C|SBSW|20260120|14:31:03.223966|S|200|16.815|0|200
C|SBSW|20260120|14:31:03.223989|S|190|16.815|0|190
C|SBSW|20260120|14:31:03.223989|S|210|16.82|0|210
C|SBSW|20260120|14:31:03.306874|S|100|16.815|0|100
C|SBSW|20260120|14:31:03.306954|S|200|16.815|0|200
C|SBSW|20260120|14:31:03.307020|S|200|16.815|0|200
C|SBSW|20260120|14:31:03.307189|S|90|16.815|0|90
C|SBSW|20260120|14:31:03.952010|S|30|16.82|0|30
C|SBSW|20260120|14:31:04.080088|S|100|16.83|0|100
C|SBSW|20260120|14:31:04.080224|S|100|16.83|0|100
C|SBSW|20260120|14:31:04.320991|S|40|16.83|0|40
C|SBSW|20260120|14:31:04.921172|S|100|16.84|0|100
C|SBSW|20260120|14:31:04.921227|S|100|16.84|0|100
C|SBSW|20260120|14:31:04.921228|S|20|16.84|0|20
C|SBSW|20260120|14:31:05.161282|S|100|16.85|0|100
C|SBSW|20260120|14:31:05.161315|S|140|16.85|0|140
C|SBSW|20260120|14:31:08.218657|S|120|16.85|0|120
C|SBSW|20260120|14:31:17.243126|S|70|16.83|0|70
C|SBSW|20260120|14:33:08.247192|S|100|16.88|0|100
C|SBSW|20260120|14:38:36.948642|S|100|16.895|0|100
C|SBSW|20260120|14:49:02.541141|S|100|16.98|0|100
C|SBSW|20260120|14:50:29.061332|S|96|16.99|0|96
C|SBSW|20260120|14:51:00.569592|S|100|16.99|0|100
C|SBSW|20260120|14:52:16.555199|S|100|17.02|0|100
C|SBSW|20260120|14:52:17.669567|S|100|17.03|0|100
C|SBSW|20260120|15:00:04.190173|S|100|17.04|0|100
C|SBSW|20260120|15:00:11.253427|S|100|17.04|0|100
C|SBSW|20260120|15:04:02.172526|S|100|17.05|0|100
C|SBSW|20260120|15:04:47.270225|S|100|17.05|0|100
C|SBSW|20260120|15:05:11.571871|S|100|17.04|0|100
C|SBSW|20260120|15:06:00.692098|S|100|17.01|0|100
C|SBSW|20260120|15:11:06.800448|S|100|17.05|0|100
C|SBSW|20260120|15:11:17.899508|S|140|17.06|0|140
C|SBSW|20260120|15:11:34.604026|S|100|17.07|0|100
C|SBSW|20260120|15:13:36.222272|S|100|17.07|0|100
C|SBSW|20260120|15:16:50.178365|S|100|17.08|0|100
C|SBSW|20260120|15:18:23.859745|S|100|17.1|0|100
C|SBSW|20260120|15:18:24.196693|S|200|17.09|0|200
C|SBSW|20260120|15:18:24.587079|S|100|17.085|0|100
C|SBSW|20260120|15:18:46.808474|S|234|17.115|0|234
C|SBSW|20260120|15:18:46.808542|S|56|17.115|0|56
C|SBSW|20260120|15:19:42.340224|S|89|17.13|0|89
C|SBSW|20260120|15:22:03.132375|S|100|17.11|0|100
C|SBSW|20260120|15:24:05.348883|S|234|17.105|0|234
C|SBSW|20260120|15:24:05.348949|S|76|17.105|0|76
C|SBSW|20260120|15:30:38.131108|S|9|17.15|0|9
C|SBSW|20260120|15:33:23.659784|S|100|17.17|0|100
C|SBSW|20260120|15:42:03.138067|S|100|17.14|0|100
C|SBSW|20260120|15:42:03.234334|S|100|17.14|0|100
C|SBSW|20260120|15:42:03.234406|S|100|17.14|0|100
C|SBSW|20260120|15:42:03.234465|S|100|17.14|0|100
C|SBSW|20260120|15:42:18.221447|S|1|17.15|0|1
C|SBSW|20260120|15:47:57.281510|S|1|17.19|0|1
C|SBSW|20260120|15:50:35.245208|S|100|17.195|0|100
C|SBSW|20260120|15:50:35.245299|S|100|17.195|0|100
C|SBSW|20260120|15:50:35.245371|S|180|17.195|0|180
C|SBSW|20260120|15:50:35.245391|S|100|17.19|0|100
C|SBSW|20260120|15:51:03.807824|S|100|17.2|0|100
C|SBSW|20260120|15:51:03.813071|S|107|17.2|0|107
C|SBSW|20260120|15:51:03.813071|S|293|17.205|0|293
C|SBSW|20260120|15:51:03.816330|S|293|17.225|0|293
C|SBSW|20260120|15:51:03.816385|S|200|17.225|0|200
C|SBSW|20260120|15:51:03.816401|S|293|17.225|0|293
C|SBSW|20260120|15:51:03.816448|S|154|17.225|0|154
C|SBSW|20260120|15:51:58.324485|S|100|17.22|0|100
C|SBSW|20260120|15:53:43.176141|S|100|17.23|0|100
C|SBSW|20260120|15:54:32.156419|S|500|17.23|0|500
C|SBSW|20260120|15:54:36.686832|S|100|17.23|0|100
C|SBSW|20260120|15:54:39.106944|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107010|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107068|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107128|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107184|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107242|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107304|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107362|S|100|17.22|0|100
C|SBSW|20260120|15:54:39.107416|S|100|17.22|0|100
C|SBSW|20260120|15:55:01.422736|S|100|17.22|0|100
C|SBSW|20260120|15:55:02.218155|S|300|17.23|0|300
C|SBSW|20260120|15:55:02.218155|S|70|17.23|0|70
C|SBSW|20260120|15:55:38.138098|S|100|17.265|0|100
C|SBSW|20260120|15:55:38.138099|S|290|17.265|0|290
C|SBSW|20260120|15:55:42.658526|S|100|17.265|0|100
C|SBSW|20260120|15:55:42.658526|S|100|17.265|0|100
C|SBSW|20260120|15:55:53.003520|S|225|17.255|0|225
C|SBSW|20260120|15:55:53.521789|S|390|17.255|0|390
C|SBSW|20260120|15:55:56.435918|S|83|17.26|0|83
C|SBSW|20260120|15:55:56.435918|S|100|17.255|0|100
C|SBSW|20260120|15:56:00.623291|S|100|17.26|0|100
C|SBSW|20260120|15:56:10.168290|S|100|17.26|0|100
C|SBSW|20260120|15:56:29.548308|S|100|17.25|0|100
C|SBSW|20260120|15:56:29.960422|S|225|17.255|0|225
C|SBSW|20260120|15:56:31.108867|S|100|17.25|0|100
C|SBSW|20260120|15:56:50.045650|S|100|17.25|0|100
C|SBSW|20260120|15:56:58.780419|S|100|17.25|0|100
C|SBSW|20260120|15:56:59.782310|S|100|17.25|0|100
C|SBSW|20260120|15:58:00.072126|S|100|17.23|0|100
C|SBSW|20260120|15:58:00.072126|S|100|17.23|0|100
C|SBSW|20260120|15:58:08.007864|S|225|17.225|0|225
C|SBSW|20260120|15:58:11.804286|S|100|17.23|0|100
C|SBSW|20260120|15:58:30.154057|S|100|17.23|0|100
C|SBSW|20260120|15:58:30.154892|S|100|17.23|0|100
C|SBSW|20260120|15:58:33.431403|S|100|17.235|0|100
C|SBSW|20260120|15:58:33.431545|S|200|17.235|0|200
C|SBSW|20260120|15:58:33.709518|S|100|17.24|0|100
C|SBSW|20260120|15:58:35.493245|S|100|17.24|0|100
C|SBSW|20260120|15:58:55.942914|S|100|17.245|0|100
C|SBSW|20260120|15:58:55.943507|S|300|17.245|0|300
C|SBSW|20260120|15:58:57.642181|S|54|17.25|0|54
C|SBSW|20260120|15:59:00.773314|S|100|17.245|0|100
C|SBSW|20260120|15:59:02.595840|S|100|17.245|0|100
C|SBSW|20260120|15:59:11.697657|S|100|17.245|0|100
C|SBSW|20260120|15:59:11.704071|S|100|17.245|0|100
C|SBSW|20260120|15:59:16.010223|S|100|17.25|0|100
C|SBSW|20260120|15:59:16.039919|S|2|17.25|0|2
C|SBSW|20260120|15:59:40.211876|S|300|17.26|0|300
C|SBSW|20260120|15:59:40.212019|S|39|17.26|0|39
C|SBSW|20260120|15:59:40.212042|S|39|17.26|0|39
C|SBSW|20260120|15:59:40.212069|S|322|17.26|0|322
C|SBSW|20260120|15:59:51.201374|S|60|17.265|0|60
C|SBUX|20260120|09:30:30.506778|S|23|91.11|0|23
C|SBUX|20260120|09:30:30.798790|S|23|90.92|0|23
C|SBUX|20260120|09:30:41.821888|S|1|90.91|0|1
C|SBUX|20260120|09:32:51.490952|S|46|91.13|0|46
C|SBUX|20260120|09:32:51.491331|S|45|91.13|0|45
C|SBUX|20260120|09:33:30.440934|S|63|91.19|0|63
C|SBUX|20260120|09:33:30.755283|S|63|91.24|0|63
C|SBUX|20260120|09:33:32.173595|S|37|91.19|0|37
C|SBUX|20260120|09:33:32.177815|S|100|91.16|0|100
C|SBUX|20260120|09:34:34.187181|S|1|91.31|0|1
C|SBUX|20260120|09:35:43.392290|S|1|91.98|0|1
C|SBUX|20260120|09:35:43.392328|S|63|91.97|0|63
C|SBUX|20260120|09:35:43.392605|S|1|91.99|0|1
C|SBUX|20260120|09:35:43.393015|S|63|91.99|0|63
C|SBUX|20260120|09:36:58.863381|S|150|92.075|0|150
C|SBUX|20260120|09:36:58.863462|S|63|92.06|0|63
C|SBUX|20260120|09:36:58.863559|S|37|92.06|0|37
C|SBUX|20260120|09:36:58.863559|S|26|92.05|0|26
C|SBUX|20260120|09:37:17.533393|S|3|91.99|0|3
C|SBUX|20260120|09:38:22.000282|S|100|92.27|0|100
C|SBUX|20260120|09:38:44.691626|S|100|92.17|0|100
C|SBUX|20260120|09:38:52.301974|S|100|92.09|0|100
C|SBUX|20260120|09:38:54.849687|S|100|92.02|0|100
C|SBUX|20260120|09:41:42.065598|S|100|92.52|0|100
C|SBUX|20260120|09:42:24.251323|S|63|92.715|0|63
C|SBUX|20260120|09:42:24.251337|S|13|92.68|0|13
C|SBUX|20260120|09:42:24.251337|S|150|92.69|0|150
C|SBUX|20260120|09:42:24.251337|S|37|92.715|0|37
C|SBUX|20260120|09:42:24.254891|S|100|92.715|0|100
C|SBUX|20260120|09:42:49.052079|S|63|92.71|0|63
C|SBUX|20260120|09:42:51.270461|S|37|92.705|0|37
C|SBUX|20260120|09:42:52.166815|S|11|92.67|0|11
C|SBUX|20260120|09:43:43.037654|S|100|92.69|0|100
C|SBUX|20260120|09:43:57.910757|S|100|92.72|0|100
C|SBUX|20260120|09:44:05.188705|S|63|92.65|0|63
C|SBUX|20260120|09:45:14.839254|S|63|92.7|0|63
C|SBUX|20260120|09:45:14.839333|S|37|92.7|0|37
C|SBUX|20260120|09:48:48.946297|S|100|92.545|0|100
C|SBUX|20260120|09:48:49.680070|S|100|92.51|0|100
C|SBUX|20260120|09:48:49.765492|S|100|92.52|0|100
C|SBUX|20260120|09:49:14.369712|S|100|92.425|0|100
C|SBUX|20260120|09:49:24.297674|S|48|92.595|0|48
C|SBUX|20260120|09:51:24.762602|S|100|92.69|0|100
C|SBUX|20260120|09:52:54.830727|S|4|92.43|0|4
C|SBUX|20260120|09:53:37.079449|S|210|92.46|0|210
C|SBUX|20260120|09:53:41.533536|S|160|92.39|0|160
C|SBUX|20260120|09:56:44.305013|S|63|92.57|0|63
C|SBUX|20260120|09:56:44.305105|S|37|92.57|0|37
C|SBUX|20260120|09:57:21.912374|S|23|92.635|0|23
C|SBUX|20260120|10:03:00.984562|S|100|92.435|0|100
C|SBUX|20260120|10:05:26.836154|S|100|92.215|0|100
C|SBUX|20260120|10:07:00.483026|S|100|92.155|0|100
C|SBUX|20260120|10:07:37.810862|S|63|92.18|0|63
C|SBUX|20260120|10:08:36.515814|S|100|92.155|0|100
C|SBUX|20260120|10:09:45.326338|S|63|92.19|0|63
C|SBUX|20260120|10:09:45.326415|S|37|92.19|0|37
C|SBUX|20260120|10:22:49.118964|S|250|92.715|0|250
C|SBUX|20260120|10:28:20.779216|S|100|92.65|0|100
C|SBUX|20260120|10:28:42.901699|S|63|92.655|0|63
C|SBUX|20260120|10:33:16.759064|S|23|92.81|0|23
C|SBUX|20260120|10:37:33.708799|S|100|92.785|0|100
C|SBUX|20260120|10:45:21.308160|S|100|92.895|0|100
C|SBUX|20260120|10:46:22.479445|S|100|92.79|0|100
C|SBUX|20260120|10:53:29.066566|S|100|92.725|0|100
C|SBUX|20260120|10:55:59.687578|S|100|92.76|0|100
C|SBUX|20260120|10:57:15.727479|S|100|92.845|0|100
C|SBUX|20260120|11:14:14.097829|S|63|93.12|0|63
C|SBUX|20260120|11:14:36.424250|S|25|93.15|0|25
C|SBUX|20260120|11:29:41.499456|S|63|92.86|0|63
C|SBUX|20260120|11:31:30.923649|S|21|93.04|0|21
C|SBUX|20260120|11:31:30.923661|S|22|93.04|0|22
C|SBUX|20260120|11:32:15.467037|S|100|93.195|0|100
C|SBUX|20260120|11:44:05.966515|S|25|93.13|0|25
C|SBUX|20260120|11:44:05.966586|S|63|93.13|0|63
C|SBUX|20260120|11:44:05.966674|S|12|93.13|0|12
C|SBUX|20260120|11:44:36.863747|S|63|93.17|0|63
C|SBUX|20260120|11:44:42.967237|S|150|93.165|0|150
C|SBUX|20260120|11:51:27.326368|S|63|93.255|0|63
C|SBUX|20260120|12:05:54.714562|S|8|93.27|0|8
C|SBUX|20260120|12:05:54.714562|S|25|93.27|0|25
C|SBUX|20260120|12:13:33.570571|S|15|93.14|0|15
C|SBUX|20260120|12:13:33.570614|S|25|93.14|0|25
C|SBUX|20260120|12:16:17.976002|S|11|93.11|0|11
C|SBUX|20260120|12:18:06.537598|S|80|93.18|0|80
C|SBUX|20260120|12:25:43.786248|S|14|93.07|0|14
C|SBUX|20260120|12:25:43.786258|S|11|93.07|0|11
C|SBUX|20260120|12:42:05.961764|S|1|93.23|0|1
C|SBUX|20260120|12:42:13.214358|S|100|93.26|0|100
C|SBUX|20260120|12:53:35.932095|S|24|93.245|0|24
C|SBUX|20260120|12:57:53.970891|S|6|93.47|0|6
C|SBUX|20260120|12:57:53.970897|S|6|93.47|0|6
C|SBUX|20260120|12:59:04.054064|S|100|93.455|0|100
C|SBUX|20260120|12:59:04.809698|S|63|93.505|0|63
C|SBUX|20260120|12:59:04.809772|S|47|93.505|0|47
C|SBUX|20260120|13:03:27.688217|S|9|93.515|0|9
C|SBUX|20260120|13:04:02.650812|S|8|93.47|0|8
C|SBUX|20260120|13:30:21.083864|S|25|93.63|0|25
C|SBUX|20260120|13:49:27.263706|S|6|93.46|0|6
C|SBUX|20260120|13:49:27.263730|S|6|93.46|0|6
C|SBUX|20260120|13:49:27.635370|S|9|93.455|0|9
C|SBUX|20260120|14:04:09.367868|S|25|93.47|0|25
C|SBUX|20260120|14:04:16.664554|S|6|93.51|0|6
C|SBUX|20260120|14:09:29.873981|S|25|93.33|0|25
C|SBUX|20260120|14:09:29.919049|S|10|93.28|0|10
C|SBUX|20260120|14:34:32.268165|S|32|93.5|0|32
C|SBUX|20260120|14:51:46.850797|S|100|93.49|0|100
C|SBUX|20260120|15:09:35.457523|S|63|93.515|0|63
C|SBUX|20260120|15:09:35.457634|S|32|93.515|0|32
C|SBUX|20260120|15:16:58.717222|S|123|93.47|0|123
C|SBUX|20260120|15:18:22.907069|S|100|93.57|0|100
C|SBUX|20260120|15:30:33.227039|S|66|93.4|0|66
C|SBUX|20260120|15:30:33.227566|S|25|93.4|0|25
C|SBUX|20260120|15:30:33.367065|S|9|93.4|0|9
C|SBUX|20260120|15:32:13.003846|S|100|93.42|0|100
C|SBUX|20260120|15:35:11.312531|S|832|93.3|0|832
C|SBUX|20260120|15:37:37.512078|S|35|93.38|0|35
C|SBUX|20260120|15:40:41.266235|S|70|93.43|0|70
C|SBUX|20260120|15:50:44.535775|S|100|93.54|0|100
C|SBUX|20260120|15:50:47.635634|S|100|93.545|0|100
C|SBUX|20260120|15:50:50.718726|S|100|93.545|0|100
C|SBUX|20260120|15:50:53.158904|S|100|93.545|0|100
C|SBUX|20260120|15:51:03.572801|S|100|93.61|0|100
C|SBUX|20260120|15:51:10.202520|S|22|93.6|0|22
C|SBUX|20260120|15:51:26.173839|S|1|93.61|0|1
C|SBUX|20260120|15:51:35.655116|S|59|93.6|0|59
C|SBUX|20260120|15:51:35.655208|S|40|93.595|0|40
C|SBUX|20260120|15:52:02.136880|S|59|93.57|0|59
C|SBUX|20260120|15:52:03.501667|S|59|93.57|0|59
C|SBUX|20260120|15:52:03.501760|S|41|93.565|0|41
C|SBUX|20260120|15:52:27.942352|S|100|93.565|0|100
C|SBUX|20260120|15:53:30.597759|S|150|93.605|0|150
C|SBUX|20260120|15:55:59.449024|S|171|93.755|0|171
C|SBUX|20260120|15:56:47.858441|S|104|93.735|0|104
C|SBUX|20260120|15:57:50.515915|S|12|93.69|0|12
C|SBUX|20260120|15:59:06.012294|S|100|93.59|0|100
C|SCCO|20260120|09:37:10.078066|S|72|181.25|0|72
C|SCCO|20260120|09:37:10.078085|S|28|181.25|0|28
C|SCCO|20260120|09:37:18.002413|S|1|181.1|0|1
C|SCCO|20260120|09:38:21.286828|S|100|181.35|0|100
C|SCCO|20260120|09:41:09.488397|S|10|181.07|0|10
C|SCCO|20260120|09:41:09.514194|S|12|181.21|0|12
C|SCCO|20260120|09:41:09.514195|S|63|181.26|0|63
C|SCCO|20260120|09:41:09.514195|S|25|181.25|0|25
C|SCCO|20260120|09:41:09.514464|S|37|181.26|0|37
C|SCCO|20260120|09:43:38.017251|S|5|181.41|0|5
C|SCCO|20260120|09:44:23.193813|S|1|181.57|0|1
C|SCCO|20260120|09:48:21.205010|S|100|179.92|0|100
C|SCCO|20260120|09:51:19.478473|S|25|180.13|0|25
C|SCCO|20260120|09:52:04.222831|S|100|180.6|0|100
C|SCCO|20260120|09:56:06.655754|S|25|181|0|25
C|SCCO|20260120|09:56:21.503625|S|100|181.2|0|100
C|SCCO|20260120|09:56:21.503626|S|13|181.2|0|13
C|SCCO|20260120|09:56:21.503626|S|17|181.2|0|17
C|SCCO|20260120|09:56:21.503626|S|26|181.2|0|26
C|SCCO|20260120|09:59:39.889981|S|50|181.27|0|50
C|SCCO|20260120|09:59:39.890056|S|50|181.27|0|50
C|SCCO|20260120|10:29:57.772584|S|100|182.4|0|100
C|SCCO|20260120|10:29:57.805751|S|60|182.4|0|60
C|SCCO|20260120|10:36:14.604259|S|5|183.21|0|5
C|SCCO|20260120|10:43:51.241679|S|100|183.545|0|100
C|SCCO|20260120|10:50:35.778424|S|100|183.72|0|100
C|SCCO|20260120|10:50:59.174932|S|2|183.93|0|2
C|SCCO|20260120|11:03:20.257578|S|77|184.06|0|77
C|SCCO|20260120|11:07:16.955719|S|100|183.73|0|100
C|SCCO|20260120|11:50:01.182480|S|34|184.01|0|34
C|SCCO|20260120|11:50:01.182494|S|66|184.01|0|66
C|SCCO|20260120|12:45:39.706352|S|10|183.225|0|10
C|SCCO|20260120|13:09:48.120834|S|1|184.72|0|1
C|SCCO|20260120|13:14:17.381898|S|50|184.71|0|50
C|SCCO|20260120|13:54:07.035801|S|5|183.63|0|5
C|SCCO|20260120|13:54:43.778481|S|3|183.52|0|3
C|SCCO|20260120|13:54:43.778500|S|17|183.52|0|17
C|SCCO|20260120|14:31:43.967618|S|45|183.54|0|45
C|SCCO|20260120|14:31:43.967618|S|100|183.55|0|100
C|SCCO|20260120|14:58:54.566315|S|10|184.96|0|10
C|SCCO|20260120|15:16:51.566630|S|10|185.305|0|10
C|SCCO|20260120|15:18:24.732458|S|10|185.35|0|10
C|SCCO|20260120|15:18:40.616854|S|10|185.32|0|10
C|SCCO|20260120|15:21:53.878655|S|10|185.29|0|10
C|SCCO|20260120|15:24:11.035111|S|10|185.355|0|10
C|SCCO|20260120|15:25:46.763525|S|60|185.53|0|60
C|SCCO|20260120|15:25:46.763873|S|40|185.53|0|40
C|SCCO|20260120|15:26:04.001514|S|10|185.56|0|10
C|SCCO|20260120|15:26:39.650049|S|10|185.53|0|10
C|SCCO|20260120|15:32:31.154028|S|10|185.715|0|10
C|SCCO|20260120|15:35:06.888958|S|10|185.675|0|10
C|SCCO|20260120|15:35:50.036854|S|100|185.61|0|100
C|SCCO|20260120|15:41:31.059899|S|100|185.55|0|100
C|SCCO|20260120|15:42:32.111876|S|50|185.58|0|50
C|SCCO|20260120|15:43:03.587746|S|1|185.5|0|1
C|SCCO|20260120|15:43:04.267830|S|17|185.5|0|17
C|SCCO|20260120|15:45:04.442287|S|124|185.91|0|124
C|SCCO|20260120|15:45:04.442690|S|14|185.91|0|14
C|SCCO|20260120|15:48:43.169907|S|123|186.04|0|123
C|SCCO|20260120|15:48:43.169926|S|34|186.04|0|34
C|SCCO|20260120|15:50:08.638975|S|100|185.96|0|100
C|SCCO|20260120|15:51:20.666012|S|50|186.41|0|50
C|SCCO|20260120|15:51:20.666012|S|25|186.4|0|25
C|SCCO|20260120|15:51:20.666012|S|64|186.41|0|64
C|SCCO|20260120|15:51:22.969468|S|100|186.37|0|100
C|SCCO|20260120|15:51:22.969468|S|35|186.34|0|35
C|SCCO|20260120|15:51:22.969611|S|122|186.32|0|122
C|SCCO|20260120|15:54:14.841552|S|100|186.53|0|100
C|SCCO|20260120|15:54:14.841607|S|13|186.53|0|13
C|SCCO|20260120|15:54:45.617561|S|100|186.63|0|100
C|SCCO|20260120|15:54:45.617698|S|100|186.63|0|100
C|SCCO|20260120|15:54:45.618094|S|10|186.62|0|10
C|SCCO|20260120|15:54:45.618094|S|19|186.62|0|19
C|SCCO|20260120|15:55:07.265908|S|75|186.67|0|75
C|SCCO|20260120|15:55:07.265908|S|25|186.66|0|25
C|SCCO|20260120|15:55:07.265911|S|25|186.67|0|25
C|SCCO|20260120|15:55:07.266000|S|100|186.66|0|100
C|SCCO|20260120|15:55:07.266332|S|1|186.66|0|1
C|SCCO|20260120|15:55:07.266333|S|2|186.66|0|2
C|SCCO|20260120|15:57:07.378060|S|148|186.37|0|148
C|SCCO|20260120|15:57:07.402975|S|100|186.3|0|100
C|SCCO|20260120|15:57:37.040564|S|100|186.38|0|100
C|SCCO|20260120|15:57:44.903234|S|100|186.38|0|100
C|SCCO|20260120|15:58:49.435622|S|50|186.38|0|50
C|SCCO|20260120|15:59:59.044929|S|100|186.26|0|100
C|SCCR|20260120|10:41:07.768736|S|13|25.825|0|13
C|SCE PRK|20260120|12:24:14.909393|S|30|25.05|0|30
C|SCE PRK|20260120|15:05:02.969515|S|36|25.04|0|36
C|SCE PRK|20260120|15:13:46.028550|S|40|25.04|0|40
C|SCE PRK|20260120|15:17:31.136562|S|40|25.04|0|40
C|SCE PRK|20260120|15:22:20.059960|S|40|25.05|0|40
C|SCE PRL|20260120|14:40:39.090866|S|100|18.43|0|100
C|SCE PRL|20260120|15:16:20.122652|S|54|18.43|0|54
C|SCHA|20260120|09:40:06.138971|S|27|30.275|0|27
C|SCHA|20260120|12:00:34.091792|S|69|30.4|0|69
C|SCHA|20260120|15:51:22.059487|S|4|30.19|0|4
C|SCHA|20260120|15:51:36.295152|S|4|30.19|0|4
C|SCHA|20260120|15:52:09.063799|S|17|30.18|0|17
C|SCHA|20260120|15:52:12.581050|S|53|30.18|0|53
C|SCHA|20260120|15:59:56.660278|S|20|30.185|0|20
C|SCHB|20260120|09:46:12.986789|S|74|26.395|0|74
C|SCHB|20260120|12:56:35.300456|S|179|26.335|0|179
C|SCHB|20260120|15:32:43.681264|S|300|26.21|0|300
C|SCHB|20260120|15:47:50.160598|S|100|26.2|0|100
C|SCHB|20260120|15:55:15.078471|S|100|26.2|0|100
C|SCHB|20260120|15:59:00.028712|S|1433|26.19|0|1433
C|SCHD|20260120|09:30:56.900176|S|14|28.74|0|14
C|SCHD|20260120|09:31:28.780771|S|10|28.78|0|10
C|SCHD|20260120|09:31:29.467643|S|1|28.78|0|1
C|SCHD|20260120|09:31:31.491847|S|7|28.78|0|7
C|SCHD|20260120|09:32:41.050395|S|10|28.7|0|10
C|SCHD|20260120|09:33:14.955651|S|3|28.68|0|3
C|SCHD|20260120|09:33:31.757426|S|10|28.66|0|10
C|SCHD|20260120|09:33:34.682508|S|110|28.65|0|110
C|SCHD|20260120|09:33:34.682508|S|300|28.65|0|300
C|SCHD|20260120|09:33:34.682582|S|90|28.65|0|90
C|SCHD|20260120|09:33:39.199093|S|2|28.65|0|2
C|SCHD|20260120|09:33:45.828396|S|2|28.63|0|2
C|SCHD|20260120|09:33:49.161311|S|100|28.64|0|100
C|SCHD|20260120|09:33:49.161312|S|100|28.64|0|100
C|SCHD|20260120|09:34:05.680675|S|184|28.61|0|184
C|SCHD|20260120|09:34:23.129957|S|200|28.61|0|200
C|SCHD|20260120|09:34:27.148864|S|11|28.615|0|11
C|SCHD|20260120|09:34:45.083767|S|11|28.605|0|11
C|SCHD|20260120|09:34:45.083847|S|5|28.605|0|5
C|SCHD|20260120|09:34:45.083909|S|3|28.605|0|3
C|SCHD|20260120|09:34:45.083971|S|1|28.605|0|1
C|SCHD|20260120|09:34:45.084032|S|1|28.605|0|1
C|SCHD|20260120|09:34:50.174241|S|2|28.61|0|2
C|SCHD|20260120|09:35:31.040779|S|1|28.59|0|1
C|SCHD|20260120|09:35:57.783107|S|50|28.6|0|50
C|SCHD|20260120|09:36:58.420051|S|300|28.64|0|300
C|SCHD|20260120|09:37:30.492734|S|300|28.66|0|300
C|SCHD|20260120|09:37:30.492926|S|300|28.66|0|300
C|SCHD|20260120|09:37:38.761070|S|100|28.65|0|100
C|SCHD|20260120|09:37:38.762459|S|100|28.65|0|100
C|SCHD|20260120|09:37:38.764620|S|100|28.65|0|100
C|SCHD|20260120|09:37:38.788823|S|300|28.65|0|300
C|SCHD|20260120|09:40:02.989989|S|1625|28.68|0|1625
C|SCHD|20260120|09:41:09.393225|S|400|28.71|0|400
C|SCHD|20260120|09:41:25.334342|S|400|28.71|0|400
C|SCHD|20260120|09:42:02.208065|S|1200|28.7|0|1200
C|SCHD|20260120|09:42:02.208547|S|400|28.7|0|400
C|SCHD|20260120|09:44:12.898324|S|500|28.7|0|500
C|SCHD|20260120|09:45:02.054136|S|600|28.7|0|600
C|SCHD|20260120|09:47:21.754496|S|43|28.66|0|43
C|SCHD|20260120|09:48:07.777191|S|37|28.685|0|37
C|SCHD|20260120|09:49:03.153728|S|357|28.66|0|357
C|SCHD|20260120|09:57:44.827384|S|100|28.64|0|100
C|SCHD|20260120|10:02:08.737532|S|301|28.62|0|301
C|SCHD|20260120|10:03:32.328789|S|1000|28.63|0|1000
C|SCHD|20260120|10:04:20.351141|S|1000|28.64|0|1000
C|SCHD|20260120|10:05:37.995776|S|1100|28.65|0|1100
C|SCHD|20260120|10:05:37.996381|S|1100|28.65|0|1100
C|SCHD|20260120|10:14:48.393591|S|18|28.635|0|18
C|SCHD|20260120|10:19:02.795199|S|241|28.64|0|241
C|SCHD|20260120|10:25:36.358776|S|1700|28.73|0|1700
C|SCHD|20260120|10:34:01.158866|S|3477|28.78|0|3477
C|SCHD|20260120|10:35:02.468803|S|300|28.77|0|300
C|SCHD|20260120|10:35:27.922472|S|100|28.76|0|100
C|SCHD|20260120|10:37:47.548616|S|100|28.75|0|100
C|SCHD|20260120|10:37:47.548617|S|100|28.75|0|100
C|SCHD|20260120|10:38:45.714258|S|100|28.74|0|100
C|SCHD|20260120|10:40:55.418136|S|100|28.75|0|100
C|SCHD|20260120|10:45:05.565372|S|54|28.76|0|54
C|SCHD|20260120|10:51:11.024143|S|2|28.74|0|2
C|SCHD|20260120|10:53:52.368821|S|86|28.74|0|86
C|SCHD|20260120|10:57:50.873271|S|100|28.74|0|100
C|SCHD|20260120|11:06:50.244460|S|85|28.715|0|85
C|SCHD|20260120|11:26:16.075050|S|3002|28.75|0|3002
C|SCHD|20260120|11:29:31.009297|S|15|28.78|0|15
C|SCHD|20260120|11:29:37.419748|S|15|28.78|0|15
C|SCHD|20260120|11:33:39.036152|S|2|28.77|0|2
C|SCHD|20260120|11:35:58.367245|S|2702|28.77|0|2702
C|SCHD|20260120|11:46:26.998287|S|100|28.74|0|100
C|SCHD|20260120|11:46:57.656710|S|2|28.75|0|2
C|SCHD|20260120|11:51:44.726692|S|100|28.76|0|100
C|SCHD|20260120|11:52:08.205601|S|100|28.75|0|100
C|SCHD|20260120|12:05:59.639876|S|3400|28.79|0|3400
C|SCHD|20260120|12:05:59.639876|S|100|28.79|0|100
C|SCHD|20260120|12:05:59.641048|S|100|28.79|0|100
C|SCHD|20260120|12:05:59.642283|S|100|28.79|0|100
C|SCHD|20260120|12:07:21.799014|S|1|28.81|0|1
C|SCHD|20260120|12:23:28.453911|S|2|28.78|0|2
C|SCHD|20260120|12:26:05.079366|S|2063|28.77|0|2063
C|SCHD|20260120|12:26:05.079805|S|2063|28.77|0|2063
C|SCHD|20260120|12:32:24.439352|S|2|28.76|0|2
C|SCHD|20260120|12:34:19.033073|S|401|28.76|0|401
C|SCHD|20260120|12:37:11.861264|S|2|28.75|0|2
C|SCHD|20260120|12:46:08.898993|S|2|28.73|0|2
C|SCHD|20260120|12:51:26.997389|S|2|28.74|0|2
C|SCHD|20260120|13:04:02.006923|S|2|28.74|0|2
C|SCHD|20260120|13:08:37.139145|S|2|28.76|0|2
C|SCHD|20260120|13:21:53.693960|S|2|28.76|0|2
C|SCHD|20260120|13:27:15.867644|S|2|28.75|0|2
C|SCHD|20260120|13:35:28.129615|S|2|28.75|0|2
C|SCHD|20260120|13:46:16.521069|S|9|28.7|0|9
C|SCHD|20260120|13:46:16.521069|S|10|28.7|0|10
C|SCHD|20260120|13:53:46.072276|S|2|28.66|0|2
C|SCHD|20260120|13:54:22.801132|S|10|28.65|0|10
C|SCHD|20260120|13:58:04.472289|S|2|28.68|0|2
C|SCHD|20260120|14:16:44.960942|S|81|28.65|0|81
C|SCHD|20260120|14:20:52.091439|S|2|28.64|0|2
C|SCHD|20260120|14:30:58.040423|S|20|28.62|0|20
C|SCHD|20260120|14:34:51.008145|S|2|28.62|0|2
C|SCHD|20260120|14:38:50.497395|S|2|28.62|0|2
C|SCHD|20260120|14:43:17.462845|S|2|28.62|0|2
C|SCHD|20260120|14:45:53.973229|S|3100|28.63|0|3100
C|SCHD|20260120|15:18:23.220329|S|3100|28.65|0|3100
C|SCHD|20260120|15:19:33.290412|S|100|28.65|0|100
C|SCHD|20260120|15:24:11.976825|S|3100|28.63|0|3100
C|SCHD|20260120|15:35:54.969344|S|15|28.66|0|15
C|SCHD|20260120|15:35:56.045287|S|34|28.66|0|34
C|SCHD|20260120|15:36:13.285971|S|3|28.66|0|3
C|SCHD|20260120|15:36:15.152586|S|34|28.66|0|34
C|SCHD|20260120|15:37:53.775066|S|200|28.67|0|200
C|SCHD|20260120|15:41:44.903791|S|71|28.67|0|71
C|SCHD|20260120|15:41:44.922293|S|1|28.67|0|1
C|SCHD|20260120|15:45:21.937234|S|19|28.67|0|19
C|SCHD|20260120|15:45:29.011532|S|4|28.67|0|4
C|SCHD|20260120|15:45:52.771542|S|100|28.67|0|100
C|SCHD|20260120|15:45:54.072184|S|1|28.67|0|1
C|SCHD|20260120|15:46:07.516820|S|30|28.665|0|30
C|SCHD|20260120|15:47:34.696464|S|3564|28.68|0|3564
C|SCHD|20260120|15:50:58.852735|S|1|28.7|0|1
C|SCHD|20260120|15:51:52.300384|S|1|28.7|0|1
C|SCHD|20260120|15:51:52.683892|S|1|28.7|0|1
C|SCHD|20260120|15:51:55.904220|S|8|28.7|0|8
C|SCHD|20260120|15:53:02.524103|S|468|28.7|0|468
C|SCHD|20260120|15:53:02.649590|S|3|28.7|0|3
C|SCHD|20260120|15:53:03.850684|S|304|28.7|0|304
C|SCHD|20260120|15:55:42.236625|S|2|28.69|0|2
C|SCHD|20260120|15:58:56.397027|S|700|28.69|0|700
C|SCHD|20260120|15:59:04.600105|S|1000|28.685|0|1000
C|SCHD|20260120|15:59:14.850097|S|1000|28.685|0|1000
C|SCHD|20260120|15:59:25.525091|S|1000|28.685|0|1000
C|SCHD|20260120|15:59:35.059342|S|100|28.68|0|100
C|SCHD|20260120|15:59:35.059678|S|900|28.68|0|900
C|SCHD|20260120|15:59:53.315566|S|800|28.68|0|800
C|SCHD|20260120|15:59:53.326691|S|800|28.68|0|800
C|SCHD|20260120|15:59:53.628281|S|800|28.68|0|800
C|SCHD|20260120|15:59:53.642132|S|800|28.68|0|800
C|SCHD|20260120|15:59:54.208538|S|800|28.68|0|800
C|SCHD|20260120|15:59:55.216047|S|6|28.685|0|6
C|SCHD|20260120|15:59:56.094812|S|408|28.68|0|408
C|SCHE|20260120|09:46:12.770581|S|79|34.005|0|79
C|SCHE|20260120|10:02:31.733835|S|100|33.99|0|100
C|SCHE|20260120|10:07:39.094639|S|370|33.975|0|370
C|SCHE|20260120|10:07:39.121709|S|370|33.975|0|370
C|SCHE|20260120|10:42:11.055852|S|100|34.07|0|100
C|SCHE|20260120|10:51:30.066055|S|100|34.04|0|100
C|SCHE|20260120|12:30:01.305075|S|100|34.01|0|100
C|SCHE|20260120|13:54:34.526655|S|100|33.85|0|100
C|SCHE|20260120|13:56:03.527047|S|300|33.86|0|300
C|SCHE|20260120|14:01:04.460699|S|100|33.88|0|100
C|SCHE|20260120|14:01:11.265794|S|100|33.88|0|100
C|SCHE|20260120|14:33:59.836049|S|1|33.83|0|1
C|SCHE|20260120|14:33:59.836059|S|1|33.83|0|1
C|SCHE|20260120|14:33:59.836072|S|1|33.83|0|1
C|SCHE|20260120|14:33:59.836109|S|1|33.83|0|1
C|SCHE|20260120|14:33:59.836144|S|1|33.83|0|1
C|SCHE|20260120|14:36:47.570003|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570034|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570068|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570089|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570118|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570143|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570172|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570194|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570222|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570236|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570268|S|1|33.82|0|1
C|SCHE|20260120|14:36:47.570299|S|1|33.82|0|1
C|SCHE|20260120|15:06:38.764557|S|100|33.83|0|100
C|SCHE|20260120|15:18:23.999109|S|720|33.845|0|720
C|SCHE|20260120|15:54:01.711119|S|139|33.85|0|139
C|SCHE|20260120|15:57:15.888173|S|100|33.85|0|100
C|SCHE|20260120|15:57:15.888173|S|100|33.85|0|100
C|SCHE|20260120|15:58:02.062389|S|100|33.85|0|100
C|SCHE|20260120|15:58:36.724648|S|100|33.85|0|100
C|SCHE|20260120|15:59:12.056022|S|100|33.85|0|100
C|SCHE|20260120|15:59:26.240247|S|100|33.84|0|100
C|SCHE|20260120|15:59:49.022413|S|100|33.85|0|100
C|SCHE|20260120|15:59:49.022630|S|100|33.85|0|100
C|SCHE|20260120|15:59:49.022930|S|100|33.85|0|100
C|SCHE|20260120|15:59:49.023072|S|100|33.85|0|100
C|SCHE|20260120|15:59:49.023293|S|29|33.85|0|29
C|SCHF|20260120|09:42:06.074934|S|2|24.795|0|2
C|SCHF|20260120|09:42:06.075021|S|1|24.795|0|1
C|SCHF|20260120|09:42:11.374068|S|100|24.795|0|100
C|SCHF|20260120|09:42:41.099236|S|11|24.795|0|11
C|SCHF|20260120|10:04:57.049289|S|45|24.81|0|45
C|SCHF|20260120|10:07:38.606773|S|3600|24.81|0|3600
C|SCHF|20260120|10:28:26.536669|S|500|24.84|0|500
C|SCHF|20260120|11:51:44.422368|S|100|24.865|0|100
C|SCHF|20260120|14:34:38.180917|S|900|24.735|0|900
C|SCHF|20260120|15:26:37.903623|S|4|24.73|0|4
C|SCHF|20260120|15:26:37.936943|S|4|24.73|0|4
C|SCHF|20260120|15:26:38.385228|S|42|24.73|0|42
C|SCHF|20260120|15:26:38.391656|S|26|24.73|0|26
C|SCHF|20260120|15:26:57.939624|S|10|24.73|0|10
C|SCHF|20260120|15:26:57.946514|S|7|24.73|0|7
C|SCHF|20260120|15:26:58.105456|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.106842|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.147810|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.149062|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.278200|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.403296|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.579136|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.701720|S|4|24.73|0|4
C|SCHF|20260120|15:26:58.883069|S|31|24.73|0|31
C|SCHF|20260120|15:26:59.002073|S|14|24.73|0|14
C|SCHF|20260120|15:27:36.038382|S|1|24.73|0|1
C|SCHF|20260120|15:27:36.208301|S|4|24.73|0|4
C|SCHF|20260120|15:27:36.246393|S|4|24.73|0|4
C|SCHF|20260120|15:27:59.366433|S|1|24.73|0|1
C|SCHF|20260120|15:33:47.198477|S|1|24.75|0|1
C|SCHF|20260120|15:33:47.270081|S|44|24.75|0|44
C|SCHF|20260120|15:33:47.355059|S|1|24.75|0|1
C|SCHF|20260120|15:33:47.465087|S|33|24.75|0|33
C|SCHF|20260120|15:34:10.072703|S|17|24.75|0|17
C|SCHF|20260120|15:34:10.075766|S|6|24.75|0|6
C|SCHF|20260120|15:34:17.493714|S|1|24.75|0|1
C|SCHF|20260120|15:34:18.256684|S|33|24.75|0|33
C|SCHF|20260120|15:34:18.414908|S|44|24.75|0|44
C|SCHF|20260120|15:34:20.123066|S|4|24.75|0|4
C|SCHF|20260120|15:34:20.129399|S|4|24.75|0|4
C|SCHF|20260120|15:34:20.573493|S|9|24.75|0|9
C|SCHF|20260120|15:34:20.574744|S|22|24.75|0|22
C|SCHF|20260120|15:34:50.130448|S|4|24.75|0|4
C|SCHF|20260120|15:34:50.133305|S|4|24.75|0|4
C|SCHF|20260120|15:34:50.506162|S|15|24.75|0|15
C|SCHF|20260120|15:34:50.507402|S|6|24.75|0|6
C|SCHF|20260120|15:48:59.216837|S|33|24.75|0|33
C|SCHF|20260120|15:48:59.282773|S|44|24.75|0|44
C|SCHF|20260120|15:48:59.953016|S|1|24.75|0|1
C|SCHF|20260120|15:49:00.256350|S|1|24.75|0|1
C|SCHF|20260120|15:49:00.556304|S|1|24.75|0|1
C|SCHF|20260120|15:49:00.857211|S|1|24.75|0|1
C|SCHF|20260120|15:49:00.917300|S|4|24.75|0|4
C|SCHF|20260120|15:49:00.919896|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.218064|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.219219|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.651673|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.686044|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.871446|S|4|24.75|0|4
C|SCHF|20260120|15:52:21.909870|S|4|24.75|0|4
C|SCHF|20260120|15:52:22.164510|S|4|24.75|0|4
C|SCHF|20260120|15:52:22.195162|S|4|24.75|0|4
C|SCHF|20260120|15:52:29.188054|S|1|24.75|0|1
C|SCHF|20260120|15:52:30.072720|S|1|24.75|0|1
C|SCHF|20260120|15:59:55.203808|S|7|24.745|0|7
C|SCHG|20260120|09:30:00.246476|S|100|31.77|0|100
C|SCHG|20260120|09:30:00.247300|S|100|31.77|0|100
C|SCHG|20260120|09:30:02.810448|S|200|31.78|0|200
C|SCHG|20260120|09:30:02.810463|S|1000|31.78|0|1000
C|SCHG|20260120|09:35:43.884977|S|300|31.85|0|300
C|SCHG|20260120|09:38:27.380990|S|25|31.83|0|25
C|SCHG|20260120|09:39:51.586200|S|700|31.83|0|700
C|SCHG|20260120|09:39:57.417972|S|800|31.82|0|800
C|SCHG|20260120|09:40:07.322733|S|800|31.79|0|800
C|SCHG|20260120|09:42:32.938075|S|400|31.8|0|400
C|SCHG|20260120|09:42:58.423775|S|300|31.8|0|300
C|SCHG|20260120|09:43:23.899249|S|1100|31.8|0|1100
C|SCHG|20260120|09:45:01.577850|S|1200|31.84|0|1200
C|SCHG|20260120|09:47:37.198541|S|551|31.79|0|551
C|SCHG|20260120|09:47:37.198541|S|300|31.79|0|300
C|SCHG|20260120|09:53:18.178671|S|1|31.85|0|1
C|SCHG|20260120|09:54:00.849371|S|1|31.84|0|1
C|SCHG|20260120|09:54:34.921299|S|941|31.83|0|941
C|SCHG|20260120|10:01:08.551430|S|500|31.79|0|500
C|SCHG|20260120|10:02:08.214455|S|281|31.77|0|281
C|SCHG|20260120|10:07:38.948019|S|100|31.8|0|100
C|SCHG|20260120|10:07:41.485696|S|100|31.79|0|100
C|SCHG|20260120|10:08:34.292526|S|2|31.79|0|2
C|SCHG|20260120|10:08:42.798204|S|4|31.78|0|4
C|SCHG|20260120|10:09:08.026914|S|500|31.77|0|500
C|SCHG|20260120|10:09:17.055545|S|300|31.77|0|300
C|SCHG|20260120|10:09:44.132564|S|1|31.76|0|1
C|SCHG|20260120|10:09:44.412447|S|2|31.76|0|2
C|SCHG|20260120|10:09:53.928808|S|2|31.77|0|2
C|SCHG|20260120|10:10:14.398633|S|400|31.77|0|400
C|SCHG|20260120|10:11:14.791443|S|300|31.77|0|300
C|SCHG|20260120|10:11:26.428442|S|600|31.77|0|600
C|SCHG|20260120|10:11:33.990775|S|440|31.77|0|440
C|SCHG|20260120|10:11:34.222078|S|300|31.77|0|300
C|SCHG|20260120|10:11:34.374777|S|120|31.77|0|120
C|SCHG|20260120|10:12:48.919181|S|7|31.8|0|7
C|SCHG|20260120|10:13:28.352497|S|400|31.79|0|400
C|SCHG|20260120|10:14:01.706684|S|1|31.8|0|1
C|SCHG|20260120|10:16:47.174661|S|5|31.8|0|5
C|SCHG|20260120|10:17:51.490290|S|10|31.81|0|10
C|SCHG|20260120|10:18:30.283287|S|400|31.79|0|400
C|SCHG|20260120|10:18:52.099625|S|2200|31.78|0|2200
C|SCHG|20260120|10:19:20.562088|S|32|31.78|0|32
C|SCHG|20260120|10:20:13.505634|S|13|31.78|0|13
C|SCHG|20260120|10:20:37.190931|S|50|31.79|0|50
C|SCHG|20260120|10:22:36.771256|S|4|31.86|0|4
C|SCHG|20260120|10:23:13.199037|S|3|31.88|0|3
C|SCHG|20260120|10:23:13.386817|S|437|31.88|0|437
C|SCHG|20260120|10:25:57.687786|S|1|31.9|0|1
C|SCHG|20260120|10:25:57.912545|S|2|31.9|0|2
C|SCHG|20260120|10:32:09.396202|S|1|31.92|0|1
C|SCHG|20260120|10:32:09.409994|S|1|31.92|0|1
C|SCHG|20260120|10:32:09.410151|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.225665|S|7|31.92|0|7
C|SCHG|20260120|10:32:11.234072|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.253068|S|5|31.92|0|5
C|SCHG|20260120|10:32:11.253987|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.265556|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.280291|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.280402|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.284183|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.286161|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.292497|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.304162|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.311837|S|1|31.92|0|1
C|SCHG|20260120|10:32:11.322624|S|1|31.92|0|1
C|SCHG|20260120|10:32:32.463647|S|3|31.92|0|3
C|SCHG|20260120|10:32:32.466510|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.115605|S|6|31.92|0|6
C|SCHG|20260120|10:32:33.142381|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.237366|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.241072|S|3|31.92|0|3
C|SCHG|20260120|10:32:33.255610|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.267020|S|9|31.92|0|9
C|SCHG|20260120|10:32:33.276121|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.282923|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.284191|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.296071|S|4|31.92|0|4
C|SCHG|20260120|10:32:33.297387|S|3|31.92|0|3
C|SCHG|20260120|10:32:33.307913|S|2|31.92|0|2
C|SCHG|20260120|10:32:33.315584|S|3|31.92|0|3
C|SCHG|20260120|10:32:33.329602|S|1|31.92|0|1
C|SCHG|20260120|10:32:33.357288|S|1|31.92|0|1
C|SCHG|20260120|10:32:39.306478|S|1|31.93|0|1
C|SCHG|20260120|10:32:39.310921|S|1|31.93|0|1
C|SCHG|20260120|10:32:39.343709|S|1|31.93|0|1
C|SCHG|20260120|10:32:39.905092|S|1|31.93|0|1
C|SCHG|20260120|10:32:59.239359|S|2|31.94|0|2
C|SCHG|20260120|10:39:58.284671|S|1|31.93|0|1
C|SCHG|20260120|10:40:45.891397|S|400|31.94|0|400
C|SCHG|20260120|10:41:04.850298|S|2800|31.94|0|2800
C|SCHG|20260120|10:41:04.850459|S|2720|31.94|0|2720
C|SCHG|20260120|10:42:39.347280|S|484|31.97|0|484
C|SCHG|20260120|10:43:37.995419|S|2|31.95|0|2
C|SCHG|20260120|10:49:01.602860|S|20|31.91|0|20
C|SCHG|20260120|10:51:06.934105|S|1|31.89|0|1
C|SCHG|20260120|10:51:06.934106|S|1|31.89|0|1
C|SCHG|20260120|10:51:06.934106|S|1|31.89|0|1
C|SCHG|20260120|10:58:30.969392|S|2900|31.88|0|2900
C|SCHG|20260120|10:58:30.969988|S|2900|31.88|0|2900
C|SCHG|20260120|10:58:30.970190|S|260|31.88|0|260
C|SCHG|20260120|11:00:23.858721|S|30|31.92|0|30
C|SCHG|20260120|11:00:44.632358|S|1|31.93|0|1
C|SCHG|20260120|11:03:02.238608|S|6|31.94|0|6
C|SCHG|20260120|11:04:59.882623|S|82|31.92|0|82
C|SCHG|20260120|11:06:22.982507|S|24|31.91|0|24
C|SCHG|20260120|11:18:28.628076|S|700|31.92|0|700
C|SCHG|20260120|11:25:09.148577|S|229|31.86|0|229
C|SCHG|20260120|11:25:10.676001|S|603|31.86|0|603
C|SCHG|20260120|11:27:05.493628|S|100|31.87|0|100
C|SCHG|20260120|11:31:08.055274|S|60|31.9|0|60
C|SCHG|20260120|11:54:06.297961|S|100|31.84|0|100
C|SCHG|20260120|11:54:45.054373|S|1|31.845|0|1
C|SCHG|20260120|12:00:00.833911|S|2|31.9|0|2
C|SCHG|20260120|12:46:45.670864|S|580|31.76|0|580
C|SCHG|20260120|12:46:59.059378|S|300|31.76|0|300
C|SCHG|20260120|12:48:27.264038|S|1|31.75|0|1
C|SCHG|20260120|12:48:27.264038|S|4|31.75|0|4
C|SCHG|20260120|12:48:27.264038|S|1|31.75|0|1
C|SCHG|20260120|12:48:27.264038|S|5|31.75|0|5
C|SCHG|20260120|12:52:03.530332|S|5|31.74|0|5
C|SCHG|20260120|12:59:46.791926|S|300|31.78|0|300
C|SCHG|20260120|13:00:02.561654|S|400|31.78|0|400
C|SCHG|20260120|13:22:38.746558|S|11|31.73|0|11
C|SCHG|20260120|13:22:39.162354|S|19|31.73|0|19
C|SCHG|20260120|13:30:01.352730|S|300|31.72|0|300
C|SCHG|20260120|13:33:13.240567|S|5|31.71|0|5
C|SCHG|20260120|13:33:13.240567|S|1|31.71|0|1
C|SCHG|20260120|13:33:31.282213|S|200|31.71|0|200
C|SCHG|20260120|13:41:46.984180|S|372|31.68|0|372
C|SCHG|20260120|13:50:31.022921|S|2|31.65|0|2
C|SCHG|20260120|13:50:31.022921|S|6|31.65|0|6
C|SCHG|20260120|13:54:23.570135|S|2|31.635|0|2
C|SCHG|20260120|13:54:23.570511|S|1|31.635|0|1
C|SCHG|20260120|13:54:23.570574|S|1|31.635|0|1
C|SCHG|20260120|14:00:34.114565|S|200|31.69|0|200
C|SCHG|20260120|14:00:34.114566|S|234|31.69|0|234
C|SCHG|20260120|14:12:01.913936|S|1000|31.66|0|1000
C|SCHG|20260120|14:13:18.248431|S|500|31.65|0|500
C|SCHG|20260120|14:17:51.963448|S|500|31.65|0|500
C|SCHG|20260120|14:20:19.934183|S|700|31.64|0|700
C|SCHG|20260120|14:24:25.612174|S|47|31.63|0|47
C|SCHG|20260120|14:25:15.786860|S|2|31.62|0|2
C|SCHG|20260120|14:27:51.707571|S|500|31.61|0|500
C|SCHG|20260120|14:30:24.127932|S|400|31.62|0|400
C|SCHG|20260120|14:31:01.418875|S|500|31.61|0|500
C|SCHG|20260120|14:31:45.996046|S|400|31.6|0|400
C|SCHG|20260120|14:48:11.469578|S|300|31.61|0|300
C|SCHG|20260120|14:50:08.268724|S|401|31.61|0|401
C|SCHG|20260120|14:51:28.811234|S|300|31.61|0|300
C|SCHG|20260120|14:55:15.077650|S|1|31.63|0|1
C|SCHG|20260120|15:06:27.365844|S|401|31.61|0|401
C|SCHG|20260120|15:08:05.314157|S|1|31.59|0|1
C|SCHG|20260120|15:08:11.262222|S|101|31.6|0|101
C|SCHG|20260120|15:08:11.262222|S|300|31.6|0|300
C|SCHG|20260120|15:13:29.253690|S|1|31.58|0|1
C|SCHG|20260120|15:14:01.951606|S|1|31.58|0|1
C|SCHG|20260120|15:18:23.993100|S|300|31.61|0|300
C|SCHG|20260120|15:18:25.725619|S|300|31.61|0|300
C|SCHG|20260120|15:18:53.802835|S|200|31.6|0|200
C|SCHG|20260120|15:18:53.802861|S|100|31.6|0|100
C|SCHG|20260120|15:24:44.879630|S|300|31.57|0|300
C|SCHG|20260120|15:29:06.096980|S|400|31.58|0|400
C|SCHG|20260120|15:30:54.846180|S|800|31.55|0|800
C|SCHG|20260120|15:39:03.022885|S|300|31.54|0|300
C|SCHG|20260120|15:42:46.848465|S|1|31.53|0|1
C|SCHG|20260120|15:42:46.848465|S|1|31.53|0|1
C|SCHG|20260120|15:54:19.983208|S|300|31.53|0|300
C|SCHG|20260120|15:55:03.082278|S|300|31.52|0|300
C|SCHG|20260120|15:55:04.066798|S|400|31.53|0|400
C|SCHG|20260120|15:55:04.066799|S|400|31.53|0|400
C|SCHG|20260120|15:55:08.321830|S|400|31.54|0|400
C|SCHG|20260120|15:55:15.525425|S|400|31.55|0|400
C|SCHG|20260120|15:55:28.003389|S|400|31.55|0|400
C|SCHG|20260120|15:58:03.421650|S|400|31.56|0|400
C|SCHG|20260120|15:58:27.902780|S|400|31.56|0|400
C|SCHG|20260120|15:58:27.982330|S|400|31.56|0|400
C|SCHG|20260120|15:58:34.164825|S|174|31.55|0|174
C|SCHG|20260120|15:59:03.014396|S|400|31.54|0|400
C|SCHG|20260120|15:59:26.964765|S|41|31.53|0|41
C|SCHH|20260120|09:31:32.215943|S|100|21.735|0|100
C|SCHH|20260120|09:31:41.273069|S|100|21.73|0|100
C|SCHH|20260120|09:39:00.486518|S|100|21.67|0|100
C|SCHH|20260120|09:43:00.980663|S|1000|21.67|0|1000
C|SCHH|20260120|09:43:02.805496|S|1000|21.67|0|1000
C|SCHH|20260120|09:43:21.750126|S|1000|21.68|0|1000
C|SCHH|20260120|09:57:26.362883|S|400|21.58|0|400
C|SCHH|20260120|10:06:09.997690|S|200|21.52|0|200
C|SCHH|20260120|10:08:34.991548|S|1092|21.48|0|1092
C|SCHH|20260120|10:19:48.692765|S|492|21.54|0|492
C|SCHH|20260120|11:07:13.159866|S|1225|21.55|0|1225
C|SCHH|20260120|12:50:09.953916|S|2379|21.51|0|2379
C|SCHH|20260120|13:09:54.130620|S|400|21.56|0|400
C|SCHH|20260120|13:09:54.131070|S|400|21.56|0|400
C|SCHH|20260120|15:57:59.907524|S|152|21.5|0|152
C|SCHH|20260120|15:58:04.251568|S|1000|21.49|0|1000
C|SCHH|20260120|15:59:55.234341|S|25|21.49|0|25
C|SCHH|20260120|15:59:55.239817|S|2|21.49|0|2
C|SCHI|20260120|09:38:30.602771|S|200|22.89|0|200
C|SCHI|20260120|09:38:30.602771|S|200|22.89|0|200
C|SCHI|20260120|09:38:32.105369|S|200|22.89|0|200
C|SCHI|20260120|09:38:32.105369|S|200|22.89|0|200
C|SCHI|20260120|09:38:32.605362|S|200|22.89|0|200
C|SCHI|20260120|09:38:32.605362|S|200|22.89|0|200
C|SCHI|20260120|10:44:19.759215|S|1441|22.91|0|1441
C|SCHI|20260120|10:52:53.818178|S|2000|22.91|0|2000
C|SCHI|20260120|11:16:05.964547|S|200|22.9|0|200
C|SCHI|20260120|11:16:05.964547|S|1970|22.9|0|1970
C|SCHI|20260120|11:16:05.965430|S|100|22.9|0|100
C|SCHI|20260120|11:54:15.654747|S|402|22.91|0|402
C|SCHI|20260120|11:54:15.655534|S|100|22.91|0|100
C|SCHI|20260120|12:01:31.093836|S|1480|22.91|0|1480
C|SCHI|20260120|12:20:08.792329|S|121|22.9|0|121
C|SCHI|20260120|12:20:08.792329|S|1500|22.9|0|1500
C|SCHI|20260120|12:20:08.793197|S|7|22.9|0|7
C|SCHI|20260120|12:20:08.793198|S|93|22.9|0|93
C|SCHI|20260120|12:21:15.037482|S|1300|22.91|0|1300
C|SCHI|20260120|12:21:35.919496|S|1300|22.9|0|1300
C|SCHI|20260120|12:21:35.920277|S|1300|22.9|0|1300
C|SCHI|20260120|12:23:33.597817|S|1146|22.9|0|1146
C|SCHI|20260120|12:23:46.837631|S|100|22.9|0|100
C|SCHI|20260120|12:24:27.428340|S|238|22.9|0|238
C|SCHI|20260120|12:25:01.347531|S|539|22.9|0|539
C|SCHI|20260120|12:25:01.348317|S|100|22.9|0|100
C|SCHI|20260120|12:38:12.234388|S|2000|22.91|0|2000
C|SCHI|20260120|12:40:21.064412|S|4400|22.91|0|4400
C|SCHI|20260120|13:21:10.764036|S|200|22.91|0|200
C|SCHI|20260120|13:21:10.764036|S|200|22.91|0|200
C|SCHI|20260120|13:21:11.134942|S|200|22.91|0|200
C|SCHI|20260120|13:21:11.134942|S|1000|22.91|0|1000
C|SCHI|20260120|13:21:11.134943|S|200|22.91|0|200
C|SCHI|20260120|13:21:11.352090|S|200|22.91|0|200
C|SCHI|20260120|13:21:11.352091|S|200|22.91|0|200
C|SCHI|20260120|15:03:32.064400|S|100|22.89|0|100
C|SCHI|20260120|15:32:55.555637|S|1900|22.89|0|1900
C|SCHI|20260120|15:33:12.057011|S|152|22.89|0|152
C|SCHI|20260120|15:33:35.246669|S|100|22.89|0|100
C|SCHI|20260120|15:33:40.064402|S|100|22.89|0|100
C|SCHI|20260120|15:33:50.057176|S|1092|22.89|0|1092
C|SCHK|20260120|09:51:27.108102|S|100|32.95|0|100
C|SCHK|20260120|09:53:26.041972|S|100|32.94|0|100
C|SCHK|20260120|10:04:56.065905|S|100|32.9|0|100
C|SCHK|20260120|10:07:37.852783|S|200|32.9|0|200
C|SCHK|20260120|10:07:37.865970|S|200|32.9|0|200
C|SCHK|20260120|10:07:37.895497|S|200|32.9|0|200
C|SCHK|20260120|10:07:38.607053|S|100|32.89|0|100
C|SCHK|20260120|10:07:44.348571|S|100|32.89|0|100
C|SCHK|20260120|10:07:44.348748|S|100|32.89|0|100
C|SCHK|20260120|10:07:44.348923|S|100|32.89|0|100
C|SCHK|20260120|10:07:45.504353|S|100|32.89|0|100
C|SCHK|20260120|10:07:52.042479|S|700|32.89|0|700
C|SCHK|20260120|10:07:53.558525|S|100|32.89|0|100
C|SCHK|20260120|10:07:56.182875|S|100|32.89|0|100
C|SCHK|20260120|10:07:58.104865|S|100|32.89|0|100
C|SCHK|20260120|10:07:58.105382|S|100|32.89|0|100
C|SCHK|20260120|10:07:58.108627|S|100|32.89|0|100
C|SCHK|20260120|10:24:48.503136|S|100|32.97|0|100
C|SCHK|20260120|10:26:33.336555|S|100|32.99|0|100
C|SCHK|20260120|10:26:59.998864|S|100|32.99|0|100
C|SCHK|20260120|10:27:30.596866|S|100|32.99|0|100
C|SCHK|20260120|10:54:07.209177|S|100|32.99|0|100
C|SCHK|20260120|10:54:23.421388|S|100|32.99|0|100
C|SCHK|20260120|11:38:47.551270|S|100|33.01|0|100
C|SCHK|20260120|11:56:15.837627|S|200|32.96|0|200
C|SCHK|20260120|12:59:55.747369|S|17|32.87|0|17
C|SCHK|20260120|13:55:03.330243|S|5|32.73|0|5
C|SCHK|20260120|13:55:03.330243|S|5|32.73|0|5
C|SCHK|20260120|14:00:07.666329|S|10|32.77|0|10
C|SCHK|20260120|14:00:11.564365|S|200|32.77|0|200
C|SCHK|20260120|14:11:59.905427|S|100|32.74|0|100
C|SCHK|20260120|14:12:01.918926|S|1|32.75|0|1
C|SCHK|20260120|15:00:10.904642|S|7|32.71|0|7
C|SCHK|20260120|15:31:26.608861|S|100|32.69|0|100
C|SCHK|20260120|15:40:28.084969|S|100|32.68|0|100
C|SCHK|20260120|15:50:17.890678|S|200|32.69|0|200
C|SCHK|20260120|15:50:17.891531|S|200|32.69|0|200
C|SCHK|20260120|15:59:11.977903|S|121|32.66|0|121
C|SCHK|20260120|15:59:11.977903|S|83|32.66|0|83
C|SCHK|20260120|15:59:11.977963|S|100|32.66|0|100
C|SCHK|20260120|15:59:29.726837|S|400|32.66|0|400
C|SCHK|20260120|15:59:29.727258|S|400|32.66|0|400
C|SCHL|20260120|10:14:34.600953|S|10|33.9|0|10
C|SCHL|20260120|10:36:00.671719|S|100|34.09|0|100
C|SCHL|20260120|11:21:20.071126|S|1|33.74|0|1
C|SCHL|20260120|11:30:23.812572|S|99|33.72|0|99
C|SCHL|20260120|12:44:03.419733|S|100|33.6|0|100
C|SCHL|20260120|13:13:50.099555|S|75|33.32|0|75
C|SCHL|20260120|13:13:50.099573|S|25|33.32|0|25
C|SCHL|20260120|13:20:35.102140|S|42|33.18|0|42
C|SCHL|20260120|13:20:35.102140|S|58|33.18|0|58
C|SCHL|20260120|13:21:31.538923|S|100|33.18|0|100
C|SCHL|20260120|14:51:44.126434|S|100|33.215|0|100
C|SCHL|20260120|15:54:06.946730|S|64|33.15|0|64
C|SCHM|20260120|09:46:40.766842|S|400|31.85|0|400
C|SCHM|20260120|09:46:40.766842|S|400|31.85|0|400
C|SCHM|20260120|09:49:06.844452|S|54|31.83|0|54
C|SCHM|20260120|09:49:25.963498|S|100|31.81|0|100
C|SCHM|20260120|09:51:09.968235|S|100|31.87|0|100
C|SCHM|20260120|09:55:52.944551|S|100|31.81|0|100
C|SCHM|20260120|10:02:47.569500|S|100|31.83|0|100
C|SCHM|20260120|10:09:47.984767|S|100|31.78|0|100
C|SCHM|20260120|10:11:01.288762|S|100|31.78|0|100
C|SCHM|20260120|10:16:09.127433|S|400|31.83|0|400
C|SCHM|20260120|10:19:03.335067|S|100|31.81|0|100
C|SCHM|20260120|10:27:30.598035|S|75|31.95|0|75
C|SCHM|20260120|10:29:08.702099|S|75|31.96|0|75
C|SCHM|20260120|10:29:09.842834|S|75|31.96|0|75
C|SCHM|20260120|10:29:17.911648|S|75|31.95|0|75
C|SCHM|20260120|10:29:18.943591|S|75|31.95|0|75
C|SCHM|20260120|10:29:24.727003|S|75|31.95|0|75
C|SCHM|20260120|10:29:30.504081|S|75|31.95|0|75
C|SCHM|20260120|10:29:34.483230|S|75|31.95|0|75
C|SCHM|20260120|10:35:12.657267|S|17|32.01|0|17
C|SCHM|20260120|10:35:45.151671|S|100|31.99|0|100
C|SCHM|20260120|10:35:45.151771|S|100|31.99|0|100
C|SCHM|20260120|10:35:45.151920|S|100|31.99|0|100
C|SCHM|20260120|10:35:47.608577|S|100|31.99|0|100
C|SCHM|20260120|10:36:04.416048|S|100|31.98|0|100
C|SCHM|20260120|10:36:04.660191|S|100|31.98|0|100
C|SCHM|20260120|10:37:34.567305|S|100|31.97|0|100
C|SCHM|20260120|10:37:43.739761|S|100|31.97|0|100
C|SCHM|20260120|10:37:44.945903|S|100|31.97|0|100
C|SCHM|20260120|10:41:25.237418|S|100|31.97|0|100
C|SCHM|20260120|10:43:12.956882|S|100|31.97|0|100
C|SCHM|20260120|10:46:07.237890|S|100|31.94|0|100
C|SCHM|20260120|11:07:43.429305|S|100|31.89|0|100
C|SCHM|20260120|11:07:43.443041|S|100|31.89|0|100
C|SCHM|20260120|11:07:43.453186|S|100|31.89|0|100
C|SCHM|20260120|11:07:44.021073|S|100|31.89|0|100
C|SCHM|20260120|11:07:58.010951|S|100|31.89|0|100
C|SCHM|20260120|11:07:58.022215|S|4|31.89|0|4
C|SCHM|20260120|11:12:54.110885|S|100|31.95|0|100
C|SCHM|20260120|11:45:50.868596|S|100|31.92|0|100
C|SCHM|20260120|12:59:55.753329|S|14|31.83|0|14
C|SCHM|20260120|13:36:15.494648|S|100|31.81|0|100
C|SCHM|20260120|13:47:59.473734|S|100|31.75|0|100
C|SCHM|20260120|13:52:14.555537|S|100|31.72|0|100
C|SCHM|20260120|13:53:34.246254|S|100|31.72|0|100
C|SCHM|20260120|13:59:39.204982|S|100|31.73|0|100
C|SCHM|20260120|14:02:33.404625|S|100|31.76|0|100
C|SCHM|20260120|14:23:57.581085|S|100|31.72|0|100
C|SCHM|20260120|14:30:51.254900|S|100|31.69|0|100
C|SCHM|20260120|14:31:12.187108|S|100|31.67|0|100
C|SCHM|20260120|14:31:29.207291|S|100|31.67|0|100
C|SCHM|20260120|14:32:24.163118|S|100|31.68|0|100
C|SCHM|20260120|14:37:33.216667|S|100|31.65|0|100
C|SCHO|20260120|10:37:52.415605|S|100|24.36|0|100
C|SCHO|20260120|13:59:31.627983|S|600|24.36|0|600
C|SCHO|20260120|13:59:31.627983|S|100|24.36|0|100
C|SCHO|20260120|15:34:41.909394|S|1300|24.36|0|1300
C|SCHO|20260120|15:34:41.909394|S|100|24.36|0|100
C|SCHO|20260120|15:51:39.764359|S|1000|24.36|0|1000
C|SCHO|20260120|15:59:52.102110|S|342|24.36|0|342
C|SCHO|20260120|15:59:58.008810|S|1600|24.36|0|1600
C|SCHP|20260120|09:55:32.858637|S|47|26.455|0|47
C|SCHP|20260120|12:02:11.481667|S|630|26.47|0|630
C|SCHP|20260120|12:06:43.686609|S|1531|26.47|0|1531
C|SCHP|20260120|13:01:29.049864|S|309|26.46|0|309
C|SCHP|20260120|13:27:20.563310|S|100|26.46|0|100
C|SCHP|20260120|14:29:30.508368|S|173|26.455|0|173
C|SCHR|20260120|09:32:00.219101|S|14|24.985|0|14
C|SCHR|20260120|09:32:13.201906|S|20|24.985|0|20
C|SCHR|20260120|09:32:58.271404|S|26|24.985|0|26
C|SCHR|20260120|09:58:34.496830|S|830|24.985|0|830
C|SCHR|20260120|10:58:13.829733|S|73|24.99|0|73
C|SCHR|20260120|12:24:21.604035|S|45|24.98|0|45
C|SCHR|20260120|13:01:24.635866|S|1000|24.99|0|1000
C|SCHR|20260120|13:01:24.640667|S|162|24.99|0|162
C|SCHR|20260120|13:30:44.908497|S|91|24.98|0|91
C|SCHR|20260120|14:01:02.116443|S|40|24.98|0|40
C|SCHR|20260120|14:59:38.381975|S|7|24.97|0|7
C|SCHR|20260120|15:48:28.184533|S|100|24.98|0|100
C|SCHR|20260120|15:48:28.348593|S|441|24.98|0|441
C|SCHR|20260120|15:48:42.392117|S|400|24.98|0|400
C|SCHR|20260120|15:53:16.095977|S|49|24.97|0|49
C|SCHR|20260120|15:54:44.889365|S|38|24.98|0|38
C|SCHR|20260120|15:58:39.594829|S|100|24.97|0|100
C|SCHR|20260120|15:59:15.778165|S|35|24.98|0|35
C|SCHR|20260120|15:59:23.060827|S|5|24.97|0|5
C|SCHR|20260120|15:59:41.371142|S|6|24.97|0|6
C|SCHR|20260120|15:59:45.038389|S|394|24.97|0|394
C|SCHR|20260120|15:59:45.038992|S|64|24.98|0|64
C|SCHR|20260120|15:59:53.579377|S|7|24.97|0|7
C|SCHR|20260120|15:59:57.976070|S|50|24.98|0|50
C|SCHV|20260120|10:07:38.325701|S|100|30.65|0|100
C|SCHV|20260120|10:07:38.325928|S|100|30.65|0|100
C|SCHV|20260120|10:07:38.362393|S|2100|30.65|0|2100
C|SCHV|20260120|10:07:38.375093|S|580|30.65|0|580
C|SCHV|20260120|10:08:53.898209|S|100|30.63|0|100
C|SCHV|20260120|10:58:30.968536|S|300|30.73|0|300
C|SCHV|20260120|10:58:30.968749|S|300|30.73|0|300
C|SCHV|20260120|14:00:34.115275|S|300|30.56|0|300
C|SCHV|20260120|15:30:57.172971|S|100|30.52|0|100
C|SCHW|20260120|09:30:55.344800|S|63|102.56|0|63
C|SCHW|20260120|09:33:22.502740|S|1|102.8|0|1
C|SCHW|20260120|09:33:23.905141|S|100|102.82|0|100
C|SCHW|20260120|09:33:24.295328|S|63|102.85|0|63
C|SCHW|20260120|09:35:20.017169|S|4|103|0|4
C|SCHW|20260120|09:36:06.336917|S|63|103.04|0|63
C|SCHW|20260120|09:36:06.337051|S|37|103.04|0|37
C|SCHW|20260120|09:39:22.645623|S|29|103.34|0|29
C|SCHW|20260120|09:48:41.023008|S|7|103.06|0|7
C|SCHW|20260120|09:51:45.386642|S|100|103.175|0|100
C|SCHW|20260120|09:52:42.922387|S|104|103.09|0|104
C|SCHW|20260120|10:39:36.209893|S|29|103.08|0|29
C|SCHW|20260120|10:53:30.292999|S|13|103|0|13
C|SCHW|20260120|11:27:01.935632|S|150|102.18|0|150
C|SCHW|20260120|11:59:40.877550|S|63|102.23|0|63
C|SCHW|20260120|12:04:14.882700|S|110|102.38|0|110
C|SCHW|20260120|12:04:30.501358|S|63|102.3|0|63
C|SCHW|20260120|12:35:57.245985|S|150|101.7|0|150
C|SCHW|20260120|12:57:27.256981|S|150|101.76|0|150
C|SCHW|20260120|13:18:26.787816|S|94|101.87|0|94
C|SCHW|20260120|14:02:14.797133|S|46|101.19|0|46
C|SCHW|20260120|14:12:19.415692|S|50|101.24|0|50
C|SCHW|20260120|14:35:00.803158|S|120|101.42|0|120
C|SCHW|20260120|14:59:16.479331|S|38|101.55|0|38
C|SCHW|20260120|15:19:40.703186|S|50|101.51|0|50
C|SCHW|20260120|15:46:11.036985|S|150|101.51|0|150
C|SCHW|20260120|15:46:12.950781|S|150|101.48|0|150
C|SCHW|20260120|15:46:36.594689|S|100|101.62|0|100
C|SCHW|20260120|15:46:57.890027|S|150|101.58|0|150
C|SCHW|20260120|15:46:57.890136|S|150|101.58|0|150
C|SCHW|20260120|15:46:57.891134|S|74|101.58|0|74
C|SCHW|20260120|15:55:03.500427|S|63|101.46|0|63
C|SCHW|20260120|15:55:03.500467|S|100|101.46|0|100
C|SCHW|20260120|15:55:13.998321|S|10|101.495|0|10
C|SCHW|20260120|15:55:55.027693|S|100|101.51|0|100
C|SCHW|20260120|15:56:45.184143|S|100|101.44|0|100
C|SCHW|20260120|15:56:46.102178|S|109|101.425|0|109
C|SCHW|20260120|15:56:50.467421|S|100|101.275|0|100
C|SCHW|20260120|15:56:50.469386|S|2|101.275|0|2
C|SCHW|20260120|15:56:57.937837|S|63|101.255|0|63
C|SCHW|20260120|15:56:57.937868|S|100|101.255|0|100
C|SCHW|20260120|15:56:57.937969|S|63|101.26|0|63
C|SCHW|20260120|15:56:58.474621|S|100|101.265|0|100
C|SCHW|20260120|15:57:30.674292|S|100|101.23|0|100
C|SCHW|20260120|15:58:56.009911|S|200|101.035|0|200
C|SCHW|20260120|15:58:56.009973|S|63|101.035|0|63
C|SCHW|20260120|15:59:33.337569|S|100|100.985|0|100
C|SCHW|20260120|15:59:50.020458|S|63|100.97|0|63
C|SCHW|20260120|15:59:50.020527|S|63|100.97|0|63
C|SCHW|20260120|15:59:50.020592|S|63|100.97|0|63
C|SCHX|20260120|09:30:00.840082|S|100|26.93|0|100
C|SCHX|20260120|09:30:01.912518|S|400|26.935|0|400
C|SCHX|20260120|09:30:02.703064|S|150|26.935|0|150
C|SCHX|20260120|09:30:02.723914|S|150|26.935|0|150
C|SCHX|20260120|09:30:02.739501|S|728|26.935|0|728
C|SCHX|20260120|09:30:02.739534|S|122|26.935|0|122
C|SCHX|20260120|09:30:39.443477|S|200|26.97|0|200
C|SCHX|20260120|09:31:46.164909|S|198|26.95|0|198
C|SCHX|20260120|09:45:05.117443|S|1|26.98|0|1
C|SCHX|20260120|09:46:12.857749|S|92|26.98|0|92
C|SCHX|20260120|09:50:00.678070|S|500|26.96|0|500
C|SCHX|20260120|09:56:02.551844|S|400|26.97|0|400
C|SCHX|20260120|09:57:50.324783|S|300|26.96|0|300
C|SCHX|20260120|09:57:54.981590|S|550|26.96|0|550
C|SCHX|20260120|10:07:37.848010|S|479|26.94|0|479
C|SCHX|20260120|10:07:37.848010|S|400|26.94|0|400
C|SCHX|20260120|10:07:38.948244|S|400|26.94|0|400
C|SCHX|20260120|10:26:03.149564|S|300|27.01|0|300
C|SCHX|20260120|11:15:07.676896|S|200|27.02|0|200
C|SCHX|20260120|11:47:49.539419|S|200|27|0|200
C|SCHX|20260120|12:16:04.058415|S|800|26.99|0|800
C|SCHX|20260120|12:37:07.034217|S|53|26.93|0|53
C|SCHX|20260120|12:59:49.049381|S|199|26.92|0|199
C|SCHX|20260120|13:28:22.430069|S|300|26.89|0|300
C|SCHX|20260120|13:30:29.992408|S|20|26.89|0|20
C|SCHX|20260120|13:30:29.992408|S|20|26.89|0|20
C|SCHX|20260120|13:33:39.848466|S|300|26.87|0|300
C|SCHX|20260120|13:34:13.502531|S|100|26.87|0|100
C|SCHX|20260120|13:39:01.173014|S|30|26.86|0|30
C|SCHX|20260120|13:39:01.173014|S|20|26.86|0|20
C|SCHX|20260120|13:39:01.173015|S|20|26.86|0|20
C|SCHX|20260120|13:40:38.020826|S|30|26.85|0|30
C|SCHX|20260120|13:41:50.037776|S|20|26.85|0|20
C|SCHX|20260120|13:43:46.167910|S|40|26.84|0|40
C|SCHX|20260120|13:46:45.269190|S|300|26.83|0|300
C|SCHX|20260120|13:49:09.496418|S|20|26.84|0|20
C|SCHX|20260120|13:49:09.496418|S|20|26.84|0|20
C|SCHX|20260120|13:49:09.496418|S|20|26.84|0|20
C|SCHX|20260120|13:50:54.688099|S|30|26.82|0|30
C|SCHX|20260120|13:52:50.763379|S|1|26.81|0|1
C|SCHX|20260120|14:21:22.593414|S|300|26.8|0|300
C|SCHX|20260120|14:32:25.441087|S|400|26.77|0|400
C|SCHX|20260120|14:33:08.983270|S|300|26.78|0|300
C|SCHX|20260120|14:41:56.847965|S|600|26.8|0|600
C|SCHX|20260120|15:11:14.466811|S|300|26.78|0|300
C|SCHX|20260120|15:15:03.756481|S|800|26.76|0|800
C|SCHX|20260120|15:15:40.205658|S|400|26.76|0|400
C|SCHX|20260120|15:25:06.553929|S|500|26.77|0|500
C|SCHX|20260120|15:29:03.246971|S|1100|26.77|0|1100
C|SCHX|20260120|15:35:16.143327|S|100|26.76|0|100
C|SCHX|20260120|15:39:31.479889|S|100|26.76|0|100
C|SCHX|20260120|15:44:25.464855|S|100|26.75|0|100
C|SCHX|20260120|15:52:17.922324|S|100|26.77|0|100
C|SCHX|20260120|15:54:43.190196|S|100|26.75|0|100
C|SCHX|20260120|15:55:00.019428|S|14|26.74|0|14
C|SCHX|20260120|15:55:00.019828|S|1286|26.74|0|1286
C|SCHX|20260120|15:55:06.640910|S|100|26.75|0|100
C|SCHX|20260120|15:56:06.931465|S|200|26.77|0|200
C|SCHX|20260120|15:56:59.905714|S|400|26.78|0|400
C|SCHX|20260120|15:57:20.518071|S|500|26.77|0|500
C|SCHX|20260120|15:59:00.093885|S|6|26.75|0|6
C|SCHX|20260120|15:59:00.094956|S|2200|26.75|0|2200
C|SCHX|20260120|15:59:55.930943|S|1800|26.77|0|1800
C|SCHY|20260120|09:56:13.098953|S|3|30.06|0|3
C|SCHY|20260120|15:48:00.238275|S|75|30.06|0|75
C|SCHY|20260120|15:53:02.778493|S|100|30.06|0|100
C|SCHZ|20260120|09:43:00.985171|S|100|23.32|0|100
C|SCHZ|20260120|09:43:00.985172|S|1500|23.32|0|1500
C|SCHZ|20260120|09:43:00.995431|S|100|23.32|0|100
C|SCHZ|20260120|09:44:30.555605|S|100|23.32|0|100
C|SCHZ|20260120|09:45:11.778949|S|100|23.32|0|100
C|SCHZ|20260120|09:45:11.789217|S|100|23.32|0|100
C|SCHZ|20260120|09:45:16.599677|S|100|23.32|0|100
C|SCHZ|20260120|09:56:10.305712|S|300|23.33|0|300
C|SCHZ|20260120|09:56:10.348000|S|300|23.33|0|300
C|SCHZ|20260120|09:56:40.002361|S|300|23.33|0|300
C|SCHZ|20260120|09:56:53.510899|S|400|23.33|0|400
C|SCHZ|20260120|10:05:29.969627|S|100|23.33|0|100
C|SCHZ|20260120|10:07:44.937879|S|8|23.33|0|8
C|SCHZ|20260120|10:55:46.701272|S|600|23.35|0|600
C|SCHZ|20260120|10:55:46.711482|S|600|23.35|0|600
C|SCHZ|20260120|10:55:46.721739|S|600|23.35|0|600
C|SCHZ|20260120|10:55:46.731934|S|600|23.35|0|600
C|SCHZ|20260120|10:56:21.746087|S|700|23.35|0|700
C|SCHZ|20260120|10:56:56.001932|S|700|23.35|0|700
C|SCHZ|20260120|12:03:13.278092|S|70|23.36|0|70
C|SCHZ|20260120|12:06:55.382225|S|166|23.35|0|166
C|SCHZ|20260120|14:16:14.469076|S|62|23.34|0|62
C|SCHZ|20260120|14:23:24.974038|S|100|23.33|0|100
C|SCHZ|20260120|14:33:12.137029|S|1|23.33|0|1
C|SCHZ|20260120|15:30:08.629125|S|26|23.325|0|26
C|SCHZ|20260120|15:32:00.245319|S|18|23.33|0|18
C|SCHZ|20260120|15:49:16.950550|S|100|23.33|0|100
C|SCHZ|20260120|15:54:16.352591|S|20|23.33|0|20
C|SCHZ|20260120|15:54:16.352591|S|80|23.33|0|80
C|SCHZ|20260120|15:55:00.953305|S|49|23.33|0|49
C|SCHZ|20260120|15:56:15.948926|S|49|23.33|0|49
C|SCHZ|20260120|15:56:15.948926|S|51|23.33|0|51
C|SCHZ|20260120|15:59:00.123439|S|700|23.32|0|700
C|SCHZ|20260120|15:59:40.009276|S|100|23.32|0|100
C|SCHZ|20260120|15:59:40.019468|S|100|23.32|0|100
C|SCHZ|20260120|15:59:40.029854|S|100|23.32|0|100
C|SCHZ|20260120|15:59:40.040322|S|100|23.32|0|100
C|SCHZ|20260120|15:59:49.555480|S|200|23.32|0|200
C|SCI|20260120|09:46:36.452208|S|56|83.2|0|56
C|SCI|20260120|09:49:01.100864|S|30|83.21|0|30
C|SCI|20260120|09:49:01.127470|S|1|83.2|0|1
C|SCI|20260120|09:49:01.142809|S|5|83.2|0|5
C|SCI|20260120|10:24:39.537115|S|14|82.62|0|14
C|SCI|20260120|10:40:26.387087|S|100|82.605|0|100
C|SCI|20260120|12:26:20.452085|S|100|82.265|0|100
C|SCI|20260120|13:15:52.707720|S|41|81.965|0|41
C|SCI|20260120|13:17:03.091032|S|159|82.01|0|159
C|SCI|20260120|13:32:12.619881|S|40|82.15|0|40
C|SCI|20260120|13:41:17.144484|S|38|82.17|0|38
C|SCI|20260120|13:42:05.235585|S|13|82.21|0|13
C|SCI|20260120|13:42:05.235585|S|100|82.21|0|100
C|SCI|20260120|13:43:03.500901|S|1|82.17|0|1
C|SCI|20260120|13:44:50.002270|S|9|82.16|0|9
C|SCI|20260120|13:59:49.358479|S|3|82.12|0|3
C|SCI|20260120|14:00:00.043555|S|97|82.12|0|97
C|SCI|20260120|14:33:29.297848|S|1|82.71|0|1
C|SCI|20260120|14:33:29.316097|S|100|82.7|0|100
C|SCI|20260120|14:33:29.437899|S|1|82.73|0|1
C|SCI|20260120|14:33:29.475814|S|100|82.78|0|100
C|SCI|20260120|14:33:29.481924|S|1|82.76|0|1
C|SCI|20260120|14:42:31.273555|S|198|82.93|0|198
C|SCI|20260120|14:42:33.493013|S|100|82.96|0|100
C|SCI|20260120|14:44:45.667696|S|1|82.86|0|1
C|SCI|20260120|14:47:08.674487|S|10|82.91|0|10
C|SCI|20260120|14:49:32.956983|S|10|82.82|0|10
C|SCI|20260120|14:49:48.352052|S|1|82.82|0|1
C|SCI|20260120|14:50:00.881180|S|4|82.82|0|4
C|SCI|20260120|14:50:15.611840|S|27|82.84|0|27
C|SCI|20260120|14:55:50.439921|S|100|82.77|0|100
C|SCI|20260120|15:25:50.377328|S|100|82.565|0|100
C|SCI|20260120|15:43:00.193961|S|1|82.41|0|1
C|SCI|20260120|15:43:00.193961|S|1|82.41|0|1
C|SCI|20260120|15:43:00.193961|S|1|82.41|0|1
C|SCI|20260120|15:50:00.712409|S|250|82.105|0|250
C|SCI|20260120|15:54:42.251762|S|7|82.225|0|7
C|SCI|20260120|15:58:56.443213|S|100|82.28|0|100
C|SCI|20260120|15:58:56.443654|S|10|82.275|0|10
C|SCI|20260120|15:59:00.164473|S|100|82.28|0|100
C|SCI|20260120|15:59:53.861825|S|100|82.36|0|100
C|SCIIR|20260120|09:48:52.433622|S|200|.25|0|200
C|SCIIR|20260120|09:48:53.893327|S|100|.25|0|100
C|SCIIR|20260120|09:48:53.896588|S|100|.25|0|100
C|SCIIR|20260120|09:48:54.521914|S|100|.25|0|100
C|SCIIR|20260120|09:49:37.208437|S|200|.25|0|200
C|SCIIR|20260120|09:49:37.248362|S|100|.25|0|100
C|SCIIR|20260120|09:49:37.261049|S|200|.25|0|200
C|SCIIR|20260120|09:49:37.271385|S|100|.25|0|100
C|SCL|20260120|10:42:24.297248|S|3|50.62|0|3
C|SCM|20260120|09:32:51.706025|S|1|12.78|0|1
C|SCM|20260120|12:29:52.041662|S|100|12.9|0|100
C|SCM|20260120|15:49:25.399103|S|100|12.91|0|100
C|SCM|20260120|15:53:20.700942|S|100|12.89|0|100
C|SCM|20260120|15:59:49.748780|S|50|12.88|0|50
C|SCMB|20260120|10:00:43.034422|S|100|25.865|0|100
C|SCMB|20260120|11:01:53.040002|S|1|25.88|0|1
C|SCMB|20260120|11:01:53.040002|S|1|25.88|0|1
C|SCMB|20260120|11:01:53.040003|S|6|25.88|0|6
C|SCMB|20260120|11:01:53.040003|S|8|25.88|0|8
C|SCMB|20260120|11:01:53.040003|S|7|25.88|0|7
C|SCMB|20260120|11:01:53.040003|S|7|25.88|0|7
C|SCMB|20260120|11:26:42.123200|S|4|25.88|0|4
C|SCMB|20260120|11:26:42.123200|S|3|25.88|0|3
C|SCMB|20260120|11:26:42.123200|S|6|25.88|0|6
C|SCMB|20260120|11:26:42.123201|S|9|25.88|0|9
C|SCMB|20260120|11:26:42.123201|S|1|25.88|0|1
C|SCMB|20260120|11:26:42.123203|S|2|25.88|0|2
C|SCMB|20260120|11:26:42.123203|S|2|25.88|0|2
C|SCMB|20260120|11:52:02.435898|S|28|25.88|0|28
C|SCMB|20260120|11:52:02.435898|S|172|25.88|0|172
C|SCMB|20260120|11:56:59.627333|S|100|25.88|0|100
C|SCMB|20260120|11:57:09.629261|S|100|25.88|0|100
C|SCMB|20260120|11:57:10.501452|S|100|25.88|0|100
C|SCMB|20260120|11:57:10.501453|S|200|25.88|0|200
C|SCMB|20260120|12:06:35.161769|S|100|25.88|0|100
C|SCMB|20260120|12:13:19.188424|S|100|25.88|0|100
C|SCMB|20260120|12:15:57.194736|S|100|25.88|0|100
C|SCMB|20260120|12:16:43.484002|S|100|25.88|0|100
C|SCMB|20260120|12:16:43.484002|S|100|25.88|0|100
C|SCMB|20260120|12:20:00.828860|S|100|25.88|0|100
C|SCMB|20260120|12:20:04.213177|S|100|25.88|0|100
C|SCMB|20260120|12:22:46.929080|S|1|25.88|0|1
C|SCMB|20260120|12:24:33.614301|S|50|25.88|0|50
C|SCMB|20260120|12:24:33.614301|S|50|25.88|0|50
C|SCMB|20260120|12:26:18.316057|S|82|25.88|0|82
C|SCMB|20260120|12:26:33.614276|S|18|25.88|0|18
C|SCMB|20260120|12:26:33.614276|S|100|25.88|0|100
C|SCMB|20260120|12:26:33.614276|S|82|25.88|0|82
C|SCMB|20260120|12:26:33.614810|S|100|25.88|0|100
C|SCMB|20260120|12:29:15.879998|S|45|25.88|0|45
C|SCMB|20260120|12:29:15.879998|S|100|25.88|0|100
C|SCMB|20260120|12:30:00.548146|S|100|25.88|0|100
C|SCMB|20260120|12:41:07.664925|S|23|25.89|0|23
C|SCMB|20260120|12:46:47.862279|S|100|25.89|0|100
C|SCMB|20260120|12:46:47.862279|S|877|25.89|0|877
C|SCMB|20260120|12:50:11.689300|S|100|25.89|0|100
C|SCMB|20260120|12:50:11.689300|S|35|25.89|0|35
C|SCMB|20260120|12:50:11.689779|S|65|25.89|0|65
C|SCMB|20260120|12:50:11.689779|S|26|25.89|0|26
C|SCMB|20260120|12:50:11.690101|S|74|25.89|0|74
C|SCMB|20260120|12:50:11.690102|S|61|25.89|0|61
C|SCMB|20260120|12:50:11.690876|S|3|25.89|0|3
C|SCMB|20260120|13:13:07.618579|S|4|25.88|0|4
C|SCMB|20260120|13:13:07.618579|S|2|25.88|0|2
C|SCMB|20260120|13:13:07.618580|S|7|25.88|0|7
C|SCMB|20260120|13:13:07.618580|S|5|25.88|0|5
C|SCMB|20260120|13:13:07.618580|S|3|25.88|0|3
C|SCMB|20260120|13:13:07.618581|S|9|25.88|0|9
C|SCMB|20260120|13:14:59.623407|S|200|25.88|0|200
C|SCMB|20260120|13:14:59.623407|S|100|25.88|0|100
C|SCMB|20260120|13:22:16.640629|S|1|25.88|0|1
C|SCMB|20260120|13:22:16.640629|S|1|25.88|0|1
C|SCMB|20260120|13:22:16.640629|S|1|25.88|0|1
C|SCMB|20260120|13:22:16.640630|S|2|25.88|0|2
C|SCMB|20260120|13:22:16.640630|S|3|25.88|0|3
C|SCMB|20260120|13:22:16.640631|S|400|25.88|0|400
C|SCMB|20260120|13:22:16.640631|S|100|25.88|0|100
C|SCMB|20260120|13:22:16.640631|S|600|25.88|0|600
C|SCMB|20260120|13:24:30.652524|S|600|25.88|0|600
C|SCMB|20260120|13:24:30.652524|S|400|25.88|0|400
C|SCMB|20260120|13:24:30.652524|S|100|25.88|0|100
C|SCMB|20260120|13:26:34.661737|S|500|25.88|0|500
C|SCMB|20260120|13:26:34.661737|S|300|25.88|0|300
C|SCMB|20260120|13:27:26.657176|S|200|25.88|0|200
C|SCMB|20260120|13:27:26.657176|S|200|25.88|0|200
C|SCMB|20260120|13:28:06.662714|S|100|25.88|0|100
C|SCMB|20260120|13:28:06.662714|S|200|25.88|0|200
C|SCMB|20260120|13:28:22.665730|S|100|25.88|0|100
C|SCMB|20260120|13:28:22.665730|S|100|25.88|0|100
C|SCMB|20260120|13:28:33.663482|S|100|25.88|0|100
C|SCMB|20260120|13:28:38.664275|S|100|25.88|0|100
C|SCMB|20260120|13:28:44.662701|S|100|25.88|0|100
C|SCMB|20260120|13:28:50.665381|S|100|25.88|0|100
C|SCMB|20260120|13:28:57.661332|S|100|25.88|0|100
C|SCMB|20260120|13:29:24.667209|S|100|25.88|0|100
C|SCMB|20260120|13:29:45.667113|S|84|25.88|0|84
C|SCMB|20260120|13:36:45.475584|S|41|25.89|0|41
C|SCMB|20260120|14:21:37.915603|S|100|25.89|0|100
C|SCMB|20260120|14:24:41.652024|S|32|25.89|0|32
C|SCMB|20260120|15:30:45.616786|S|100|25.89|0|100
C|SCNX|20260120|13:14:24.226429|S|100|.5027|0|100
C|SCNX|20260120|13:19:42.465145|S|100|.50095|0|100
C|SCNX|20260120|13:49:54.797140|S|300|.509|0|300
C|SCNX|20260120|13:49:54.797665|S|100|.509|0|100
C|SCNX|20260120|13:49:54.806928|S|45|.5065|0|45
C|SCO|20260120|09:35:51.381374|S|300|17.82|0|300
C|SCO|20260120|09:58:50.849756|S|200|17.78|0|200
C|SCO|20260120|10:30:23.238043|S|100|17.75|0|100
C|SCO|20260120|10:35:41.450631|S|81|17.76|0|81
C|SCO|20260120|11:04:59.512198|S|100|17.85|0|100
C|SCO|20260120|11:04:59.512223|S|100|17.85|0|100
C|SCO|20260120|11:06:24.243890|S|100|17.88|0|100
C|SCO|20260120|11:49:59.199678|S|100|17.82|0|100
C|SCO|20260120|12:04:59.867507|S|100|17.78|0|100
C|SCO|20260120|12:20:56.133824|S|100|17.8|0|100
C|SCO|20260120|12:28:09.900912|S|100|17.79|0|100
C|SCO|20260120|12:28:09.900912|S|200|17.785|0|200
C|SCO|20260120|12:28:09.900912|S|100|17.79|0|100
C|SCO|20260120|13:20:51.025525|S|80|17.835|0|80
C|SCO|20260120|13:50:56.927168|S|200|17.81|0|200
C|SCO|20260120|13:51:42.764005|S|300|17.82|0|300
C|SCO|20260120|14:28:28.112097|S|800|17.76|0|800
C|SCO|20260120|14:28:45.845302|S|782|17.76|0|782
C|SCO|20260120|14:28:45.845318|S|18|17.76|0|18
C|SCO|20260120|14:29:42.207956|S|800|17.74|0|800
C|SCO|20260120|14:30:20.212121|S|800|17.77|0|800
C|SCO|20260120|14:30:22.604077|S|183|17.79|0|183
C|SCO|20260120|14:33:11.191638|S|200|17.79|0|200
C|SCO|20260120|14:35:32.905961|S|25|17.84|0|25
C|SCO|20260120|14:58:00.527230|S|240|17.95|0|240
C|SCO|20260120|15:02:18.417837|S|200|17.92|0|200
C|SCO|20260120|15:02:18.418751|S|100|17.92|0|100
C|SCO|20260120|15:02:18.418768|S|100|17.92|0|100
C|SCO|20260120|15:02:18.426817|S|200|17.92|0|200
C|SCO|20260120|15:02:18.559107|S|200|17.92|0|200
C|SCO|20260120|15:04:39.418822|S|200|17.95|0|200
C|SCO|20260120|15:05:07.226822|S|310|17.94|0|310
C|SCO|20260120|15:10:58.283549|S|200|17.95|0|200
C|SCO|20260120|15:18:08.258757|S|200|17.99|0|200
C|SCO|20260120|15:24:31.084726|S|207|17.99|0|207
C|SCO|20260120|15:24:31.084750|S|93|17.99|0|93
C|SCO|20260120|15:24:45.914673|S|300|18.01|0|300
C|SCO|20260120|15:24:45.972577|S|107|18|0|107
C|SCO|20260120|15:24:58.549025|S|200|17.98|0|200
C|SCO|20260120|15:24:59.987104|S|200|17.99|0|200
C|SCO|20260120|15:25:17.172517|S|200|17.96|0|200
C|SCO|20260120|15:25:18.545520|S|300|17.98|0|300
C|SCO|20260120|15:25:19.145821|S|300|17.97|0|300
C|SCO|20260120|15:25:19.163095|S|300|17.97|0|300
C|SCO|20260120|15:25:19.238476|S|100|17.97|0|100
C|SCO|20260120|15:25:19.238637|S|100|17.97|0|100
C|SCO|20260120|15:25:26.227861|S|300|17.96|0|300
C|SCO|20260120|15:25:26.646163|S|200|17.97|0|200
C|SCO|20260120|15:25:36.783439|S|200|18|0|200
C|SCO|20260120|15:25:36.783439|S|200|18|0|200
C|SCO|20260120|15:25:36.798826|S|200|18.01|0|200
C|SCO|20260120|15:32:10.515525|S|200|18.06|0|200
C|SCO|20260120|15:32:41.821299|S|200|18.1|0|200
C|SCO|20260120|15:33:20.364398|S|100|18.13|0|100
C|SCO|20260120|15:34:09.379778|S|100|18.1|0|100
C|SCO|20260120|15:35:02.843707|S|200|18.11|0|200
C|SCO|20260120|15:41:22.408714|S|200|18.12|0|200
C|SCO|20260120|15:42:37.184090|S|200|18.14|0|200
C|SCO|20260120|15:43:47.475400|S|200|18.13|0|200
C|SCO|20260120|15:43:47.594177|S|200|18.14|0|200
C|SCO|20260120|15:47:08.851587|S|200|18.11|0|200
C|SCO|20260120|15:47:09.250933|S|5|18.11|0|5
C|SCO|20260120|15:57:54.802593|S|200|18.14|0|200
C|SCOR|20260120|15:55:41.292272|S|5|8.71|0|5
C|SCOR|20260120|15:55:41.292293|S|6|8.71|0|6
C|SCSC|20260120|09:30:56.144094|S|4|40.445|0|4
C|SCSC|20260120|09:31:32.644199|S|4|40.445|0|4
C|SCSC|20260120|10:46:33.927872|S|2|40.43|0|2
C|SCSC|20260120|11:11:46.294696|S|2|40.23|0|2
C|SCSC|20260120|11:13:08.069309|S|4|40.21|0|4
C|SCSC|20260120|11:13:49.274784|S|2|40.2|0|2
C|SCSC|20260120|11:15:48.414166|S|2|40.18|0|2
C|SCSC|20260120|11:18:00.514070|S|2|40.21|0|2
C|SCSC|20260120|11:20:10.614129|S|2|40.19|0|2
C|SCSC|20260120|11:28:57.674117|S|2|40.18|0|2
C|SCSC|20260120|11:42:20.339949|S|300|40.37|0|300
C|SCSC|20260120|11:42:20.357775|S|81|40.35|0|81
C|SCSC|20260120|11:42:20.357775|S|19|40.34|0|19
C|SCSC|20260120|11:42:27.897081|S|81|40.34|0|81
C|SCSC|20260120|11:51:42.273639|S|2|40.305|0|2
C|SCSC|20260120|11:54:06.173692|S|2|40.32|0|2
C|SCSC|20260120|11:56:28.574570|S|2|40.315|0|2
C|SCSC|20260120|12:09:38.954071|S|3|40.33|0|3
C|SCSC|20260120|12:30:42.639445|S|100|40.35|0|100
C|SCSC|20260120|12:38:43.653771|S|2|40.29|0|2
C|SCSC|20260120|12:39:03.897843|S|6|40.29|0|6
C|SCSC|20260120|12:41:16.153848|S|2|40.29|0|2
C|SCSC|20260120|12:41:48.138483|S|6|40.29|0|6
C|SCSC|20260120|12:42:49.705101|S|6|40.27|0|6
C|SCSC|20260120|12:43:34.813677|S|2|40.28|0|2
C|SCSC|20260120|12:43:47.703260|S|93|40.27|0|93
C|SCSC|20260120|13:12:49.465804|S|81|40.26|0|81
C|SCSC|20260120|13:12:49.465804|S|100|40.26|0|100
C|SCSC|20260120|13:12:49.465804|S|100|40.26|0|100
C|SCSC|20260120|13:12:49.465805|S|119|40.25|0|119
C|SCSC|20260120|13:25:13.427455|S|23|40.18|0|23
C|SCSC|20260120|13:25:13.427478|S|8|40.18|0|8
C|SCSC|20260120|13:39:20.006155|S|18|40.25|0|18
C|SCSC|20260120|13:39:20.006161|S|18|40.25|0|18
C|SCSC|20260120|14:15:16.629240|S|4|40.03|0|4
C|SCSC|20260120|14:15:16.629323|S|4|40.03|0|4
C|SCSC|20260120|14:15:40.512396|S|62|39.99|0|62
C|SCSC|20260120|14:42:24.440533|S|41|39.89|0|41
C|SCSC|20260120|14:42:24.441005|S|59|39.89|0|59
C|SCSC|20260120|15:43:02.995223|S|1|39.57|0|1
C|SCVL|20260120|09:52:02.878776|S|5|18.59|0|5
C|SCVL|20260120|11:55:52.961881|S|100|18.885|0|100
C|SCYB|20260120|09:45:49.610493|S|100|26.53|0|100
C|SCYB|20260120|10:15:38.050148|S|40|26.53|0|40
C|SCYB|20260120|13:20:10.563651|S|100|26.54|0|100
C|SCYB|20260120|13:20:55.329987|S|100|26.54|0|100
C|SCYB|20260120|13:20:55.350899|S|100|26.54|0|100
C|SCYB|20260120|13:59:56.025360|S|100|26.53|0|100
C|SCYB|20260120|14:00:02.486142|S|100|26.53|0|100
C|SCYB|20260120|15:19:48.656967|S|100|26.54|0|100
C|SCYB|20260120|15:19:48.657502|S|100|26.54|0|100
C|SCYB|20260120|15:19:48.815007|S|100|26.54|0|100
C|SCYB|20260120|15:19:48.816288|S|100|26.54|0|100
C|SCYB|20260120|15:19:48.816807|S|100|26.54|0|100
C|SCYB|20260120|15:20:03.903498|S|6|26.54|0|6
C|SCYB|20260120|15:54:03.682460|S|964|26.535|0|964
C|SCYB|20260120|15:54:03.682460|S|36|26.54|0|36
C|SCYB|20260120|15:57:53.062039|S|75|26.54|0|75
C|SCYB|20260120|15:58:03.212107|S|2|26.54|0|2
C|SCYB|20260120|15:58:03.247140|S|3|26.54|0|3
C|SCYB|20260120|15:58:11.724958|S|3|26.54|0|3
C|SCYB|20260120|15:58:11.920495|S|3|26.54|0|3
C|SCYB|20260120|15:58:13.014955|S|3|26.54|0|3
C|SCYB|20260120|15:58:13.081581|S|9|26.54|0|9
C|SCYB|20260120|15:58:13.487433|S|13|26.54|0|13
C|SCYB|20260120|15:58:21.592457|S|1|26.54|0|1
C|SCYB|20260120|15:58:32.901309|S|3|26.54|0|3
C|SCYB|20260120|15:58:33.060795|S|34|26.54|0|34
C|SCYB|20260120|15:58:33.060795|S|60|26.54|0|60
C|SCYB|20260120|15:58:33.060795|S|6|26.54|0|6
C|SCYB|20260120|15:58:33.340550|S|3|26.54|0|3
C|SCYB|20260120|15:58:47.061073|S|51|26.54|0|51
C|SCYB|20260120|15:58:47.061073|S|49|26.54|0|49
C|SCYB|20260120|15:58:47.566333|S|31|26.54|0|31
C|SCYB|20260120|15:59:51.595189|S|4|26.54|0|4
C|SCZ|20260120|09:35:10.151761|S|10|80.19|0|10
C|SCZ|20260120|09:46:32.277446|S|100|80.1|0|100
C|SCZ|20260120|09:47:18.713903|S|100|80.12|0|100
C|SCZ|20260120|09:53:10.897998|S|100|80.12|0|100
C|SCZ|20260120|09:53:22.048622|S|100|80.1|0|100
C|SCZ|20260120|09:56:06.124365|S|100|80.08|0|100
C|SCZ|20260120|09:57:50.099651|S|100|80.06|0|100
C|SCZ|20260120|09:58:52.280520|S|100|80.07|0|100
C|SCZ|20260120|10:00:01.240291|S|100|80.09|0|100
C|SCZ|20260120|10:00:12.296852|S|100|80.09|0|100
C|SCZ|20260120|10:01:08.551791|S|100|80.04|0|100
C|SCZ|20260120|10:07:38.614924|S|100|80.07|0|100
C|SCZ|20260120|10:07:57.873937|S|100|80.07|0|100
C|SCZ|20260120|10:08:54.405763|S|100|80.03|0|100
C|SCZ|20260120|10:13:00.385578|S|100|79.97|0|100
C|SCZ|20260120|10:50:03.981180|S|100|80.23|0|100
C|SCZ|20260120|10:50:37.369282|S|100|80.24|0|100
C|SCZ|20260120|11:08:42.520729|S|100|80.25|0|100
C|SCZ|20260120|11:11:21.019660|S|100|80.3|0|100
C|SCZ|20260120|11:11:43.074875|S|4|80.3|0|4
C|SCZ|20260120|11:13:39.866608|S|100|80.27|0|100
C|SCZ|20260120|11:32:25.352892|S|100|80.27|0|100
C|SCZ|20260120|11:33:39.605731|S|100|80.25|0|100
C|SCZ|20260120|11:41:44.043383|S|100|80.22|0|100
C|SCZ|20260120|11:41:58.732056|S|100|80.22|0|100
C|SCZ|20260120|11:41:58.796543|S|100|80.22|0|100
C|SCZ|20260120|11:57:00.073959|S|100|80.25|0|100
C|SCZ|20260120|11:57:10.187830|S|100|80.26|0|100
C|SCZ|20260120|11:59:20.993660|S|100|80.31|0|100
C|SCZ|20260120|11:59:54.589758|S|100|80.33|0|100
C|SCZ|20260120|12:00:05.024988|S|100|80.31|0|100
C|SCZ|20260120|12:05:00.659433|S|100|80.3|0|100
C|SCZ|20260120|12:08:38.002120|S|100|80.32|0|100
C|SCZ|20260120|12:14:21.583827|S|100|80.25|0|100
C|SCZ|20260120|12:24:25.408780|S|100|80.2|0|100
C|SCZ|20260120|12:29:30.921410|S|100|80.19|0|100
C|SCZ|20260120|12:35:00.594694|S|100|80.1|0|100
C|SCZ|20260120|12:50:48.934615|S|100|80.05|0|100
C|SCZ|20260120|12:50:58.317408|S|100|80.04|0|100
C|SCZ|20260120|13:10:07.346802|S|100|80.05|0|100
C|SCZ|20260120|13:33:01.246795|S|10|80.06|0|10
C|SCZ|20260120|13:33:01.251844|S|100|80.06|0|100
C|SCZ|20260120|13:33:01.256046|S|100|80.06|0|100
C|SCZ|20260120|13:35:49.943480|S|100|80.015|0|100
C|SCZ|20260120|13:39:58.599859|S|100|79.98|0|100
C|SCZ|20260120|13:40:21.327360|S|100|79.95|0|100
C|SCZ|20260120|13:52:20.183296|S|100|79.9|0|100
C|SCZ|20260120|13:59:48.724571|S|16|79.91|0|16
C|SCZ|20260120|13:59:48.724571|S|100|79.91|0|100
C|SCZ|20260120|13:59:54.320924|S|100|79.91|0|100
C|SCZ|20260120|14:00:05.541278|S|100|79.92|0|100
C|SCZ|20260120|14:01:14.911188|S|100|79.91|0|100
C|SCZ|20260120|14:04:45.556367|S|100|79.9|0|100
C|SCZ|20260120|14:07:20.795383|S|100|79.94|0|100
C|SCZ|20260120|14:09:05.403158|S|100|79.94|0|100
C|SCZ|20260120|14:09:27.639118|S|100|79.92|0|100
C|SCZ|20260120|14:21:40.383449|S|100|79.89|0|100
C|SCZ|20260120|14:25:01.487688|S|100|79.86|0|100
C|SCZ|20260120|14:31:16.438679|S|81|79.785|0|81
C|SCZ|20260120|14:32:12.508540|S|100|79.81|0|100
C|SCZ|20260120|14:32:19.456433|S|100|79.8|0|100
C|SCZ|20260120|14:33:18.743693|S|100|79.82|0|100
C|SCZ|20260120|14:43:37.290228|S|100|79.8|0|100
C|SCZ|20260120|14:44:39.011763|S|41|79.805|0|41
C|SCZ|20260120|14:47:03.623067|S|100|79.82|0|100
C|SCZ|20260120|14:48:21.598098|S|41|79.81|0|41
C|SCZ|20260120|14:50:08.151344|S|40|79.79|0|40
C|SCZ|20260120|14:55:07.306084|S|100|79.82|0|100
C|SCZ|20260120|14:57:29.503543|S|100|79.77|0|100
C|SCZ|20260120|15:04:58.202906|S|100|79.76|0|100
C|SCZ|20260120|15:04:58.202919|S|30|79.76|0|30
C|SCZ|20260120|15:04:58.241008|S|43|79.76|0|43
C|SCZ|20260120|15:05:30.677154|S|43|79.77|0|43
C|SCZ|20260120|15:05:30.709923|S|100|79.76|0|100
C|SCZ|20260120|15:05:30.725743|S|86|79.76|0|86
C|SCZ|20260120|15:06:15.891230|S|57|79.77|0|57
C|SCZ|20260120|15:06:16.072537|S|100|79.76|0|100
C|SCZ|20260120|15:07:20.845247|S|100|79.74|0|100
C|SCZ|20260120|15:08:47.631284|S|100|79.74|0|100
C|SCZ|20260120|15:09:15.700718|S|100|79.74|0|100
C|SCZ|20260120|15:09:39.648515|S|100|79.75|0|100
C|SCZ|20260120|15:11:15.348605|S|100|79.79|0|100
C|SCZ|20260120|15:11:15.400500|S|23|79.79|0|23
C|SCZ|20260120|15:11:15.498319|S|100|79.79|0|100
C|SCZ|20260120|15:11:16.552643|S|100|79.78|0|100
C|SCZ|20260120|15:11:49.518761|S|23|79.76|0|23
C|SCZ|20260120|15:14:43.738414|S|100|79.73|0|100
C|SCZ|20260120|15:16:46.710819|S|100|79.77|0|100
C|SCZ|20260120|15:18:13.552877|S|100|79.77|0|100
C|SCZ|20260120|15:18:13.896737|S|100|79.78|0|100
C|SCZ|20260120|15:18:14.317764|S|100|79.78|0|100
C|SCZ|20260120|15:18:15.226722|S|100|79.77|0|100
C|SCZ|20260120|15:18:24.502684|S|100|79.8|0|100
C|SCZ|20260120|15:20:02.297075|S|100|79.73|0|100
C|SCZ|20260120|15:22:32.534684|S|100|79.71|0|100
C|SCZ|20260120|15:22:59.380413|S|100|79.71|0|100
C|SCZ|20260120|15:25:15.012922|S|100|79.73|0|100
C|SCZ|20260120|15:27:14.080429|S|100|79.76|0|100
C|SCZ|20260120|15:27:14.080429|S|100|79.76|0|100
C|SCZ|20260120|15:29:15.931276|S|100|79.79|0|100
C|SCZ|20260120|15:29:39.855640|S|100|79.79|0|100
C|SCZ|20260120|15:32:07.476198|S|60|79.79|0|60
C|SCZ|20260120|15:32:40.954432|S|100|79.8|0|100
C|SCZ|20260120|15:33:50.506526|S|35|79.83|0|35
C|SCZ|20260120|15:40:17.046862|S|100|79.82|0|100
C|SCZ|20260120|15:42:43.676319|S|100|79.8|0|100
C|SCZ|20260120|15:47:00.016847|S|100|79.84|0|100
C|SCZ|20260120|15:48:12.067867|S|100|79.86|0|100
C|SCZ|20260120|15:48:54.143377|S|100|79.85|0|100
C|SCZ|20260120|15:49:41.640243|S|100|79.86|0|100
C|SCZ|20260120|15:50:01.042146|S|100|79.85|0|100
C|SCZ|20260120|15:50:53.533495|S|100|79.87|0|100
C|SCZ|20260120|15:51:33.469044|S|100|79.87|0|100
C|SCZ|20260120|15:51:53.422546|S|100|79.86|0|100
C|SCZ|20260120|15:52:37.818127|S|100|79.85|0|100
C|SCZ|20260120|15:52:40.690345|S|30|79.86|0|30
C|SCZ|20260120|15:52:41.594463|S|70|79.86|0|70
C|SCZ|20260120|15:53:18.027285|S|100|79.84|0|100
C|SCZ|20260120|15:54:22.122886|S|100|79.81|0|100
C|SCZ|20260120|15:55:18.104668|S|100|79.82|0|100
C|SCZ|20260120|15:55:35.354338|S|100|79.83|0|100
C|SCZ|20260120|15:55:44.355557|S|58|79.83|0|58
C|SCZ|20260120|15:56:00.432864|S|100|79.86|0|100
C|SCZ|20260120|15:56:00.443726|S|59|79.86|0|59
C|SCZ|20260120|15:56:02.353777|S|100|79.86|0|100
C|SCZ|20260120|15:56:03.055265|S|100|79.86|0|100
C|SCZ|20260120|15:56:09.592400|S|100|79.86|0|100
C|SCZ|20260120|15:57:54.208437|S|1|79.855|0|1
C|SD|20260120|15:49:58.100281|S|13|14.72|0|13
C|SDCI|20260120|15:00:22.081703|S|100|23.21|0|100
C|SDCI|20260120|15:46:50.110174|S|100|23.18|0|100
C|SDCI|20260120|15:59:35.836825|S|100|23.16|0|100
C|SDCI|20260120|15:59:38.055398|S|12|23.16|0|12
C|SDCI|20260120|15:59:45.853632|S|100|23.16|0|100
C|SDGR|20260120|09:33:49.776471|S|100|16.46|0|100
C|SDGR|20260120|09:58:00.664854|S|76|16.57|0|76
C|SDGR|20260120|09:58:02.924262|S|100|16.57|0|100
C|SDGR|20260120|10:16:29.614554|S|100|16.56|0|100
C|SDGR|20260120|11:38:09.485418|S|75|16.57|0|75
C|SDGR|20260120|13:17:06.449631|S|3|16.6|0|3
C|SDGR|20260120|13:17:06.449654|S|100|16.6|0|100
C|SDGR|20260120|13:17:06.449655|S|3|16.6|0|3
C|SDGR|20260120|13:41:47.079756|S|2|16.55|0|2
C|SDGR|20260120|13:49:48.408854|S|99|16.5|0|99
C|SDGR|20260120|14:28:48.117628|S|44|16.52|0|44
C|SDGR|20260120|14:38:56.715323|S|5|16.43|0|5
C|SDGR|20260120|14:38:56.715414|S|5|16.43|0|5
C|SDGR|20260120|14:38:56.715493|S|5|16.43|0|5
C|SDGR|20260120|15:24:44.370574|S|1|16.37|0|1
C|SDGR|20260120|15:35:20.108089|S|75|16.365|0|75
C|SDGR|20260120|15:48:52.888293|S|12|16.37|0|12
C|SDGR|20260120|15:54:05.168430|S|100|16.32|0|100
C|SDGR|20260120|15:54:05.168430|S|11|16.32|0|11
C|SDGR|20260120|15:54:05.168436|S|11|16.32|0|11
C|SDGR|20260120|15:59:34.548525|S|5|16.31|0|5
C|SDIV|20260120|10:14:35.501944|S|119|25.1|0|119
C|SDIV|20260120|10:14:35.502020|S|81|25.1|0|81
C|SDIV|20260120|10:21:49.786754|S|6|25.12|0|6
C|SDIV|20260120|10:28:24.345380|S|100|25.15|0|100
C|SDIV|20260120|10:43:43.762887|S|4|25.18|0|4
C|SDIV|20260120|10:43:52.551626|S|96|25.18|0|96
C|SDIV|20260120|10:48:17.451654|S|100|25.18|0|100
C|SDIV|20260120|10:48:29.276641|S|1|25.18|0|1
C|SDIV|20260120|11:01:17.340969|S|36|25.16|0|36
C|SDIV|20260120|11:01:17.340978|S|164|25.16|0|164
C|SDIV|20260120|11:03:10.706658|S|3|25.17|0|3
C|SDIV|20260120|11:21:24.192850|S|1|25.19|0|1
C|SDIV|20260120|11:24:31.909467|S|99|25.18|0|99
C|SDIV|20260120|11:24:31.909467|S|401|25.18|0|401
C|SDIV|20260120|11:25:44.590941|S|1|25.17|0|1
C|SDIV|20260120|11:26:23.899985|S|136|25.17|0|136
C|SDIV|20260120|11:27:45.791247|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.799716|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.807948|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.817284|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.825735|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.834150|S|100|25.19|0|100
C|SDIV|20260120|11:27:45.843386|S|100|25.19|0|100
C|SDIV|20260120|11:55:28.920986|S|100|25.17|0|100
C|SDIV|20260120|11:56:22.406696|S|100|25.17|0|100
C|SDIV|20260120|11:57:25.003554|S|1|25.18|0|1
C|SDIV|20260120|11:57:28.863644|S|99|25.18|0|99
C|SDIV|20260120|12:01:20.655005|S|83|25.19|0|83
C|SDIV|20260120|12:01:35.578231|S|17|25.19|0|17
C|SDIV|20260120|12:17:23.398669|S|18|25.19|0|18
C|SDIV|20260120|12:17:25.050162|S|82|25.19|0|82
C|SDIV|20260120|12:20:18.545348|S|10|25.19|0|10
C|SDIV|20260120|12:20:19.174411|S|40|25.19|0|40
C|SDIV|20260120|13:10:46.261419|S|2|25.17|0|2
C|SDIV|20260120|13:11:12.462026|S|7|25.17|0|7
C|SDIV|20260120|13:11:20.796766|S|391|25.17|0|391
C|SDIV|20260120|13:54:34.223234|S|100|25.095|0|100
C|SDIV|20260120|14:09:49.017736|S|100|25.125|0|100
C|SDIV|20260120|14:18:29.697009|S|100|25.11|0|100
C|SDIV|20260120|14:30:04.552839|S|100|25.11|0|100
C|SDIV|20260120|14:34:43.264875|S|100|25.1|0|100
C|SDIV|20260120|14:56:38.107242|S|100|25.08|0|100
C|SDIV|20260120|14:56:38.192887|S|100|25.08|0|100
C|SDIV|20260120|14:56:38.281955|S|100|25.08|0|100
C|SDIV|20260120|14:56:38.318337|S|100|25.08|0|100
C|SDIV|20260120|14:56:54.293041|S|100|25.08|0|100
C|SDIV|20260120|15:01:35.752856|S|100|25.07|0|100
C|SDIV|20260120|15:03:18.908360|S|100|25.07|0|100
C|SDIV|20260120|15:09:43.551198|S|61|25.08|0|61
C|SDIV|20260120|15:09:43.552168|S|39|25.08|0|39
C|SDIV|20260120|15:18:23.040293|S|200|25.09|0|200
C|SDIV|20260120|15:20:45.520700|S|97|25.08|0|97
C|SDIV|20260120|15:21:38.671091|S|100|25.08|0|100
C|SDIV|20260120|15:27:48.791596|S|146|25.08|0|146
C|SDIV|20260120|15:27:48.791605|S|155|25.08|0|155
C|SDIV|20260120|15:27:54.717937|S|100|25.08|0|100
C|SDIV|20260120|15:28:22.443534|S|100|25.08|0|100
C|SDIV|20260120|15:32:19.907329|S|100|25.09|0|100
C|SDIV|20260120|15:34:30.982177|S|100|25.1|0|100
C|SDIV|20260120|15:47:01.281255|S|100|25.1|0|100
C|SDIV|20260120|15:47:02.207369|S|98|25.1|0|98
C|SDIV|20260120|15:47:02.207870|S|2|25.1|0|2
C|SDIV|20260120|15:47:51.557520|S|1|25.11|0|1
C|SDIV|20260120|15:50:00.670769|S|100|25.1|0|100
C|SDIV|20260120|15:50:03.014528|S|100|25.09|0|100
C|SDIV|20260120|15:51:18.126851|S|100|25.1|0|100
C|SDIV|20260120|15:52:22.591958|S|100|25.1|0|100
C|SDIV|20260120|15:54:29.550675|S|97|25.09|0|97
C|SDIV|20260120|15:58:33.476565|S|100|25.1|0|100
C|SDIV|20260120|15:58:59.064376|S|200|25.1|0|200
C|SDOT|20260120|15:58:36.681338|S|100|3.265|0|100
C|SDOW|20260120|09:30:01.016317|S|200|30.885|0|200
C|SDOW|20260120|09:30:09.128144|S|100|30.87|0|100
C|SDOW|20260120|09:30:09.128152|S|100|30.87|0|100
C|SDOW|20260120|09:30:10.322077|S|100|30.87|0|100
C|SDOW|20260120|09:30:10.322137|S|400|30.87|0|400
C|SDOW|20260120|09:30:12.007930|S|100|30.85|0|100
C|SDOW|20260120|09:30:13.284179|S|100|30.85|0|100
C|SDOW|20260120|09:30:13.755510|S|100|30.82|0|100
C|SDOW|20260120|09:30:17.509697|S|100|30.79|0|100
C|SDOW|20260120|09:30:39.443915|S|100|30.75|0|100
C|SDOW|20260120|09:31:08.209458|S|100|30.68|0|100
C|SDOW|20260120|09:31:29.930998|S|100|30.69|0|100
C|SDOW|20260120|09:31:30.591121|S|100|30.69|0|100
C|SDOW|20260120|09:31:30.592881|S|500|30.69|0|500
C|SDOW|20260120|09:40:16.803174|S|100|30.81|0|100
C|SDOW|20260120|09:40:16.803325|S|400|30.81|0|400
C|SDOW|20260120|09:40:31.930838|S|100|30.76|0|100
C|SDOW|20260120|09:45:02.052769|S|100|30.66|0|100
C|SDOW|20260120|09:45:02.052806|S|100|30.66|0|100
C|SDOW|20260120|09:45:02.052814|S|100|30.66|0|100
C|SDOW|20260120|09:45:02.052823|S|100|30.66|0|100
C|SDOW|20260120|09:45:02.052924|S|200|30.66|0|200
C|SDOW|20260120|09:50:54.401933|S|100|30.64|0|100
C|SDOW|20260120|09:56:52.383961|S|20|30.82|0|20
C|SDOW|20260120|09:56:52.383977|S|20|30.82|0|20
C|SDOW|20260120|09:56:52.384241|S|560|30.82|0|560
C|SDOW|20260120|10:00:00.640663|S|300|30.85|0|300
C|SDOW|20260120|10:00:02.590231|S|300|30.84|0|300
C|SDOW|20260120|10:00:03.482489|S|200|30.84|0|200
C|SDOW|20260120|10:00:04.223562|S|300|30.84|0|300
C|SDOW|20260120|10:00:17.126663|S|10|30.85|0|10
C|SDOW|20260120|10:01:14.155561|S|300|30.9|0|300
C|SDOW|20260120|10:02:08.543477|S|200|30.95|0|200
C|SDOW|20260120|10:02:09.718626|S|200|30.93|0|200
C|SDOW|20260120|10:03:01.216375|S|600|30.91|0|600
C|SDOW|20260120|10:06:23.241512|S|100|30.85|0|100
C|SDOW|20260120|10:06:43.642847|S|100|30.84|0|100
C|SDOW|20260120|10:07:24.313508|S|100|30.84|0|100
C|SDOW|20260120|10:07:38.606785|S|100|30.89|0|100
C|SDOW|20260120|10:07:39.066944|S|100|30.86|0|100
C|SDOW|20260120|10:07:39.208245|S|100|30.87|0|100
C|SDOW|20260120|10:07:51.912952|S|100|30.83|0|100
C|SDOW|20260120|10:07:52.019762|S|700|30.84|0|700
C|SDOW|20260120|10:07:58.104574|S|100|30.86|0|100
C|SDOW|20260120|10:08:53.958273|S|100|30.94|0|100
C|SDOW|20260120|10:09:44.708744|S|100|30.94|0|100
C|SDOW|20260120|10:10:52.276238|S|400|30.98|0|400
C|SDOW|20260120|10:10:52.279870|S|300|30.98|0|300
C|SDOW|20260120|10:14:36.207219|S|200|30.86|0|200
C|SDOW|20260120|10:18:30.168325|S|200|30.84|0|200
C|SDOW|20260120|10:21:28.749806|S|200|30.76|0|200
C|SDOW|20260120|10:22:24.266830|S|10|30.63|0|10
C|SDOW|20260120|10:25:20.987004|S|30|30.5|0|30
C|SDOW|20260120|10:28:50.274771|S|800|30.48|0|800
C|SDOW|20260120|10:32:52.265134|S|300|30.48|0|300
C|SDOW|20260120|10:45:34.463782|S|400|30.44|0|400
C|SDOW|20260120|10:49:34.729050|S|100|30.48|0|100
C|SDOW|20260120|11:02:13.382004|S|100|30.54|0|100
C|SDOW|20260120|11:14:20.430589|S|100|30.57|0|100
C|SDOW|20260120|11:39:54.348494|S|6|30.54|0|6
C|SDOW|20260120|12:27:06.601393|S|100|30.66|0|100
C|SDOW|20260120|12:38:12.234287|S|100|30.74|0|100
C|SDOW|20260120|12:45:03.125764|S|100|30.78|0|100
C|SDOW|20260120|13:10:34.904010|S|420|30.78|0|420
C|SDOW|20260120|13:10:34.904034|S|280|30.78|0|280
C|SDOW|20260120|13:43:10.805774|S|100|31.01|0|100
C|SDOW|20260120|13:43:10.805789|S|300|31.01|0|300
C|SDOW|20260120|13:43:10.805790|S|900|31.01|0|900
C|SDOW|20260120|13:43:10.805804|S|500|31.01|0|500
C|SDOW|20260120|13:56:21.098578|S|1800|31.07|0|1800
C|SDOW|20260120|14:00:34.114289|S|1100|31.06|0|1100
C|SDOW|20260120|14:00:34.114373|S|700|31.06|0|700
C|SDOW|20260120|14:00:34.731699|S|600|31.06|0|600
C|SDOW|20260120|14:06:54.854804|S|900|31.09|0|900
C|SDOW|20260120|14:32:12.507968|S|200|31.17|0|200
C|SDOW|20260120|14:41:19.099237|S|1700|31.13|0|1700
C|SDOW|20260120|15:18:23.274976|S|400|31.12|0|400
C|SDOW|20260120|15:18:23.665665|S|50|31.11|0|50
C|SDOW|20260120|15:18:23.665737|S|50|31.11|0|50
C|SDOW|20260120|15:18:23.665853|S|50|31.11|0|50
C|SDOW|20260120|15:18:23.665867|S|50|31.11|0|50
C|SDOW|20260120|15:18:23.665905|S|1400|31.11|0|1400
C|SDOW|20260120|15:25:17.966297|S|1100|31.14|0|1100
C|SDOW|20260120|15:50:17.890556|S|200|31.13|0|200
C|SDOW|20260120|15:54:40.017196|S|100|31.21|0|100
C|SDOW|20260120|15:56:11.351499|S|100|31.13|0|100
C|SDOW|20260120|15:58:00.460180|S|100|31.16|0|100
C|SDOW|20260120|15:59:26.240235|S|100|31.27|0|100
C|SDOW|20260120|15:59:26.242014|S|100|31.27|0|100
C|SDRL|20260120|11:42:06.669313|S|100|34.665|0|100
C|SDRL|20260120|15:43:22.236137|S|100|34.715|0|100
C|SDRL|20260120|15:43:22.242998|S|100|34.715|0|100
C|SDRL|20260120|15:53:08.265966|S|100|34.86|0|100
C|SDRL|20260120|15:58:31.392871|S|100|35.04|0|100
C|SDS|20260120|09:30:14.155414|S|100|68.67|0|100
C|SDS|20260120|09:30:14.155414|S|600|68.67|0|600
C|SDS|20260120|09:30:30.442540|S|100|68.63|0|100
C|SDS|20260120|09:30:32.945172|S|600|68.68|0|600
C|SDS|20260120|09:30:39.437314|S|100|68.67|0|100
C|SDS|20260120|09:30:39.437314|S|600|68.66|0|600
C|SDS|20260120|09:30:39.437328|S|600|68.65|0|600
C|SDS|20260120|09:30:39.857297|S|600|68.64|0|600
C|SDS|20260120|09:30:40.593373|S|100|68.66|0|100
C|SDS|20260120|09:30:40.615473|S|100|68.66|0|100
C|SDS|20260120|09:30:40.621379|S|100|68.66|0|100
C|SDS|20260120|09:30:40.918670|S|100|68.66|0|100
C|SDS|20260120|09:30:41.000216|S|50|68.66|0|50
C|SDS|20260120|09:30:46.857032|S|600|68.63|0|600
C|SDS|20260120|09:31:07.865540|S|600|68.67|0|600
C|SDS|20260120|09:31:40.340511|S|200|68.78|0|200
C|SDS|20260120|09:32:04.204628|S|100|68.77|0|100
C|SDS|20260120|09:32:07.051827|S|100|68.76|0|100
C|SDS|20260120|09:32:38.051168|S|500|68.79|0|500
C|SDS|20260120|09:35:00.229333|S|600|68.62|0|600
C|SDS|20260120|09:39:51.586860|S|100|68.61|0|100
C|SDS|20260120|09:40:34.776537|S|100|68.8|0|100
C|SDS|20260120|09:41:01.252256|S|100|68.78|0|100
C|SDS|20260120|09:45:01.562467|S|20|68.55|0|20
C|SDS|20260120|09:45:02.052805|S|20|68.56|0|20
C|SDS|20260120|09:51:19.967970|S|94|68.56|0|94
C|SDS|20260120|09:51:19.968448|S|6|68.56|0|6
C|SDS|20260120|09:51:20.350473|S|100|68.56|0|100
C|SDS|20260120|10:09:24.246677|S|5|68.93|0|5
C|SDS|20260120|13:10:34.904049|S|1|68.91|0|1
C|SDS|20260120|13:56:15.488890|S|100|69.34|0|100
C|SDS|20260120|15:17:35.519484|S|100|69.67|0|100
C|SDS|20260120|15:18:14.323422|S|100|69.58|0|100
C|SDS|20260120|15:35:05.938080|S|100|69.66|0|100
C|SDS|20260120|15:44:13.027412|S|100|69.74|0|100
C|SDS|20260120|15:46:29.275529|S|100|69.7|0|100
C|SDS|20260120|15:54:50.011162|S|12|69.74|0|12
C|SDS|20260120|15:54:50.011558|S|12|69.74|0|12
C|SDS|20260120|15:54:50.011580|S|76|69.74|0|76
C|SDS|20260120|15:57:59.906273|S|600|69.63|0|600
C|SDS|20260120|15:57:59.906274|S|1|69.63|0|1
C|SDS|20260120|15:59:04.169958|S|100|69.72|0|100
C|SDST|20260120|09:35:20.491855|S|100|3.74|0|100
C|SDST|20260120|09:38:38.266356|S|38|3.705|0|38
C|SDST|20260120|10:02:10.313737|S|100|3.86|0|100
C|SDST|20260120|10:15:09.884293|E|13|4.04|0|13
C|SDST|20260120|11:30:10.493424|S|14|4.41|0|14
C|SDST|20260120|11:30:10.493815|S|10|4.41|0|10
C|SDST|20260120|11:46:04.012488|S|1|4.26|0|1
C|SDST|20260120|12:48:51.564174|S|100|4.19|0|100
C|SDST|20260120|12:48:51.567474|S|100|4.19|0|100
C|SDST|20260120|12:49:05.516493|S|100|4.19|0|100
C|SDST|20260120|13:01:34.077460|S|270|4.15|0|270
C|SDST|20260120|13:01:34.078932|S|58|4.15|0|58
C|SDST|20260120|13:40:08.986430|S|10|4.23|0|10
C|SDST|20260120|14:41:52.219173|S|10|4.14|0|10
C|SDST|20260120|14:56:56.089626|S|20|4.21|0|20
C|SDST|20260120|15:41:06.969842|S|61|4.24|0|61
C|SDST|20260120|15:41:17.595128|S|61|4.25|0|61
C|SDTY|20260120|12:35:05.656618|S|7|44.1|0|7
C|SDVD|20260120|10:07:49.373582|S|100|22.31|0|100
C|SDVD|20260120|10:07:49.375362|S|26|22.31|0|26
C|SDVD|20260120|10:28:18.549670|S|126|22.41|0|126
C|SDVD|20260120|11:06:55.012315|S|100|22.34|0|100
C|SDVD|20260120|11:10:20.312438|S|100|22.36|0|100
C|SDVD|20260120|11:10:21.223309|S|100|22.36|0|100
C|SDVD|20260120|11:27:05.440855|S|100|22.36|0|100
C|SDVD|20260120|12:11:22.386185|S|83|22.38|0|83
C|SDVD|20260120|12:38:53.476896|S|100|22.34|0|100
C|SDVD|20260120|13:05:41.177163|S|100|22.33|0|100
C|SDVD|20260120|13:29:14.945673|S|100|22.35|0|100
C|SDVD|20260120|13:40:33.702233|S|100|22.3|0|100
C|SDVD|20260120|15:41:37.396151|S|100|22.26|0|100
C|SDVD|20260120|15:44:45.928006|S|100|22.25|0|100
C|SDVD|20260120|15:44:56.767489|S|100|22.25|0|100
C|SDVD|20260120|15:55:20.332110|S|92|22.26|0|92
C|SDVY|20260120|10:05:23.085041|S|73|40.2|0|73
C|SDVY|20260120|11:49:26.579948|S|100|40.27|0|100
C|SDVY|20260120|15:01:34.515216|S|100|39.97|0|100
C|SDVY|20260120|15:01:34.639899|S|100|39.97|0|100
C|SDVY|20260120|15:01:34.666960|S|100|39.97|0|100
C|SDVY|20260120|15:01:38.205626|S|100|39.98|0|100
C|SDVY|20260120|15:15:10.084705|S|85|40.02|0|85
C|SDVY|20260120|15:27:20.457615|S|200|40.05|0|200
C|SDVY|20260120|15:47:02.204457|S|400|40.05|0|400
C|SDVY|20260120|15:47:02.221589|S|100|40.05|0|100
C|SDY|20260120|09:36:08.986855|S|100|145.265|0|100
C|SDY|20260120|09:36:09.595226|S|200|145.265|0|200
C|SDY|20260120|09:49:15.045654|S|100|145.39|0|100
C|SE|20260120|09:32:12.101357|S|120|119.36|0|120
C|SE|20260120|09:33:19.583608|S|120|118.86|0|120
C|SE|20260120|09:33:19.583676|S|150|118.86|0|150
C|SE|20260120|09:33:19.583690|S|30|118.86|0|30
C|SE|20260120|09:43:12.821223|S|2|120.73|0|2
C|SE|20260120|09:46:04.530330|S|100|120.6|0|100
C|SE|20260120|09:46:04.530856|S|100|120.61|0|100
C|SE|20260120|09:56:06.683571|S|100|120.78|0|100
C|SE|20260120|10:03:12.332887|S|100|120.09|0|100
C|SE|20260120|10:10:51.554552|S|5|120.76|0|5
C|SE|20260120|10:12:34.769373|S|10|120.71|0|10
C|SE|20260120|10:43:44.377840|S|1|120.66|0|1
C|SE|20260120|10:44:52.836209|S|90|120.58|0|90
C|SE|20260120|10:44:52.836210|S|100|120.58|0|100
C|SE|20260120|10:44:55.214935|S|25|120.57|0|25
C|SE|20260120|10:55:08.567072|S|100|120.21|0|100
C|SE|20260120|10:55:08.567143|S|100|120.21|0|100
C|SE|20260120|11:00:12.784387|S|39|120.27|0|39
C|SE|20260120|11:03:43.434957|S|5|120.16|0|5
C|SE|20260120|11:15:20.677882|S|100|120.32|0|100
C|SE|20260120|11:15:20.678023|S|100|120.32|0|100
C|SE|20260120|12:02:25.561509|S|15|121.07|0|15
C|SE|20260120|12:03:01.476390|E|1|121.28|0|1
C|SE|20260120|12:03:52.550153|S|5|121.18|0|5
C|SE|20260120|12:09:34.445091|S|1|120.99|0|1
C|SE|20260120|12:12:13.196082|S|10|120.94|0|10
C|SE|20260120|12:22:03.342995|S|5|120.72|0|5
C|SE|20260120|12:37:39.177664|S|10|120.61|0|10
C|SE|20260120|12:39:42.016633|S|5|120.54|0|5
C|SE|20260120|14:00:04.003388|S|10|120.82|0|10
C|SE|20260120|14:23:19.716159|S|100|120.36|0|100
C|SE|20260120|14:31:29.194138|S|25|120.25|0|25
C|SE|20260120|14:55:28.487469|S|100|120.66|0|100
C|SE|20260120|14:57:56.691786|S|25|120.73|0|25
C|SE|20260120|14:58:03.091597|S|100|120.73|0|100
C|SE|20260120|14:58:03.096631|S|100|120.74|0|100
C|SE|20260120|15:04:24.127119|S|5|121.01|0|5
C|SE|20260120|15:04:24.127156|S|95|121.01|0|95
C|SE|20260120|15:09:52.856980|S|50|121.11|0|50
C|SE|20260120|15:09:52.856982|S|24|121.11|0|24
C|SE|20260120|15:10:54.114059|S|100|121.09|0|100
C|SE|20260120|15:12:47.314211|S|100|121.05|0|100
C|SE|20260120|15:14:15.381038|S|22|120.96|0|22
C|SE|20260120|15:14:15.381039|S|78|120.96|0|78
C|SE|20260120|15:14:15.381040|S|22|120.96|0|22
C|SE|20260120|15:14:15.381074|S|50|120.96|0|50
C|SE|20260120|15:14:15.381077|S|28|120.96|0|28
C|SE|20260120|15:14:15.381078|S|72|120.96|0|72
C|SE|20260120|15:14:15.381078|S|28|120.96|0|28
C|SE|20260120|15:14:15.381079|S|22|120.96|0|22
C|SE|20260120|15:14:15.381116|S|22|120.96|0|22
C|SE|20260120|15:14:15.381116|S|78|120.96|0|78
C|SE|20260120|15:14:15.381117|S|78|120.96|0|78
C|SE|20260120|15:16:11.615857|S|50|120.91|0|50
C|SE|20260120|15:16:11.615891|S|50|120.91|0|50
C|SE|20260120|15:19:00.892349|S|50|121.05|0|50
C|SE|20260120|15:19:00.892377|S|50|121.05|0|50
C|SE|20260120|15:19:00.892378|S|50|121.03|0|50
C|SE|20260120|15:19:00.892455|S|49|121.03|0|49
C|SE|20260120|15:24:20.861025|S|100|121.26|0|100
C|SE|20260120|15:30:54.546344|S|5|121.03|0|5
C|SE|20260120|15:30:54.546354|S|5|121.03|0|5
C|SE|20260120|15:42:36.085218|S|5|120.91|0|5
C|SE|20260120|15:50:00.572735|S|100|120.965|0|100
C|SE|20260120|15:51:01.769104|S|100|121.065|0|100
C|SE|20260120|15:51:02.215517|S|100|121.2|0|100
C|SE|20260120|15:53:54.355387|S|13|121.21|0|13
C|SE|20260120|15:53:54.820066|S|33|121.16|0|33
C|SE|20260120|15:59:01.732635|S|56|121.31|0|56
C|SE|20260120|15:59:02.655114|S|32|121.31|0|32
C|SE|20260120|15:59:06.013044|S|100|121.33|0|100
C|SE|20260120|15:59:06.645131|S|100|121.32|0|100
C|SE|20260120|15:59:26.570433|S|5|121.34|0|5
C|SE|20260120|15:59:49.586999|S|100|121.355|0|100
C|SE|20260120|15:59:49.586999|S|100|121.34|0|100
C|SE|20260120|15:59:49.588876|S|100|121.34|0|100
C|SE|20260120|15:59:50.025404|S|25|121.26|0|25
C|SE|20260120|15:59:50.025404|S|75|121.26|0|75
C|SE|20260120|15:59:50.025469|S|75|121.26|0|75
C|SE|20260120|15:59:50.025469|S|75|121.26|0|75
C|SE|20260120|15:59:54.810263|S|100|121.21|0|100
C|SEAL PRA|20260120|11:59:08.260316|S|100|25.43|0|100
C|SEAT|20260120|09:51:23.827960|S|37|6.7|0|37
C|SEAT|20260120|09:53:45.088978|S|13|6.7|0|13
C|SEAT|20260120|09:53:45.089042|S|16|6.7|0|16
C|SEAT|20260120|09:53:45.089472|S|71|6.7|0|71
C|SEAT|20260120|12:19:43.740332|S|33|6.62|0|33
C|SEAT|20260120|12:22:40.056868|S|33|6.62|0|33
C|SEAT|20260120|12:25:36.379049|S|34|6.64|0|34
C|SEAT|20260120|12:25:36.379049|S|34|6.62|0|34
C|SEAT|20260120|12:28:32.697172|S|33|6.62|0|33
C|SEAT|20260120|12:28:39.354297|S|34|6.62|0|34
C|SEAT|20260120|12:31:29.012237|S|33|6.62|0|33
C|SEAT|20260120|12:34:25.333721|S|32|6.62|0|32
C|SEAT|20260120|12:37:21.651770|S|32|6.62|0|32
C|SEAT|20260120|12:40:17.970480|S|33|6.62|0|33
C|SEAT|20260120|12:43:14.288759|S|29|6.64|0|29
C|SEAT|20260120|12:43:14.288759|S|3|6.62|0|3
C|SEAT|20260120|12:46:10.624444|S|5|6.565|0|5
C|SEAT|20260120|12:57:55.886070|S|43|6.56|0|43
C|SEAT|20260120|13:00:52.202636|S|43|6.53|0|43
C|SEAT|20260120|13:00:54.047148|S|55|6.53|0|55
C|SEAT|20260120|13:12:37.479518|S|34|6.53|0|34
C|SEAT|20260120|14:24:42.322313|S|10|6.77|0|10
C|SEAT|20260120|14:26:05.454411|S|74|6.73|0|74
C|SEAT|20260120|14:29:01.787592|S|43|6.73|0|43
C|SEAT|20260120|14:31:58.092224|S|42|6.73|0|42
C|SEAT|20260120|15:18:43.935312|S|7|6.44|0|7
C|SEAT|20260120|15:18:43.935326|S|7|6.44|0|7
C|SEAT|20260120|15:18:43.935369|S|86|6.44|0|86
C|SEAT|20260120|15:50:29.440656|S|48|6.37|0|48
C|SEB|20260120|11:29:06.367846|S|3|4688.87|0|3
C|SEB|20260120|13:38:15.390418|S|3|4722.94|0|3
C|SEB|20260120|15:49:03.120846|S|5|4753.48|0|5
C|SECT|20260120|15:04:12.794831|S|200|63.91|0|200
C|SECT|20260120|15:59:59.810878|S|41|63.9|0|41
C|SEDG|20260120|09:38:35.933895|S|25|33.2|0|25
C|SEDG|20260120|09:40:32.793995|S|100|33.08|0|100
C|SEDG|20260120|09:43:35.086379|S|34|33.37|0|34
C|SEDG|20260120|09:44:06.639513|E|100|33.13|0|100
C|SEDG|20260120|09:44:06.769072|E|100|33.11|0|100
C|SEDG|20260120|10:07:06.115100|S|25|32.36|0|25
C|SEDG|20260120|10:07:06.115296|S|25|32.36|0|25
C|SEDG|20260120|10:08:00.801653|S|100|32.37|0|100
C|SEDG|20260120|10:12:26.032322|S|22|32.3|0|22
C|SEDG|20260120|10:12:33.358686|S|16|32.31|0|16
C|SEDG|20260120|10:12:33.364859|S|100|32.285|0|100
C|SEDG|20260120|10:21:52.328563|S|100|32.48|0|100
C|SEDG|20260120|10:21:56.192177|S|100|32.45|0|100
C|SEDG|20260120|10:26:26.669857|S|25|32.57|0|25
C|SEDG|20260120|10:26:38.587976|S|25|32.66|0|25
C|SEDG|20260120|10:33:44.098988|S|120|32.7|0|120
C|SEDG|20260120|10:33:44.654478|S|59|32.78|0|59
C|SEDG|20260120|10:33:56.835943|S|100|32.74|0|100
C|SEDG|20260120|10:42:54.247505|S|100|32.835|0|100
C|SEDG|20260120|11:02:55.296319|S|23|32.75|0|23
C|SEDG|20260120|12:30:12.199927|S|25|33|0|25
C|SEDG|20260120|12:30:12.199997|S|25|33|0|25
C|SEDG|20260120|12:30:12.200061|S|25|33|0|25
C|SEDG|20260120|12:30:12.200125|S|25|33|0|25
C|SEDG|20260120|12:50:11.083887|S|39|32.765|0|39
C|SEDG|20260120|12:50:11.083887|S|61|32.76|0|61
C|SEDG|20260120|12:54:33.772587|S|61|32.76|0|61
C|SEDG|20260120|12:54:33.772661|S|25|32.76|0|25
C|SEDG|20260120|12:55:04.125602|S|100|32.63|0|100
C|SEDG|20260120|13:34:14.209079|S|15|32.47|0|15
C|SEDG|20260120|13:53:11.233997|S|100|32.345|0|100
C|SEDG|20260120|14:30:56.796788|S|100|32.03|0|100
C|SEDG|20260120|14:31:03.070114|S|62|31.95|0|62
C|SEDG|20260120|14:31:03.102127|S|27|31.98|0|27
C|SEDG|20260120|14:31:03.102943|S|92|31.98|0|92
C|SEDG|20260120|14:31:03.321769|S|100|31.93|0|100
C|SEDG|20260120|14:34:46.778241|S|16|31.81|0|16
C|SEDG|20260120|14:34:50.432871|S|25|31.84|0|25
C|SEDG|20260120|14:34:50.432949|S|25|31.84|0|25
C|SEDG|20260120|14:34:53.703882|S|25|31.85|0|25
C|SEDG|20260120|14:36:00.347442|S|50|31.81|0|50
C|SEDG|20260120|15:04:54.130370|S|9|32.27|0|9
C|SEDG|20260120|15:07:43.596463|S|9|32.21|0|9
C|SEDG|20260120|15:07:56.962370|S|9|32.21|0|9
C|SEDG|20260120|15:08:38.910175|S|6|32.21|0|6
C|SEDG|20260120|15:10:58.206333|S|4|32.11|0|4
C|SEDG|20260120|15:15:07.687329|S|10|32.04|0|10
C|SEDG|20260120|15:23:22.316857|S|9|32.13|0|9
C|SEDG|20260120|15:24:04.318615|S|9|32.13|0|9
C|SEDG|20260120|15:24:23.190709|S|9|32.13|0|9
C|SEDG|20260120|15:25:22.258185|S|9|32.15|0|9
C|SEDG|20260120|15:32:01.548613|S|9|32.15|0|9
C|SEDG|20260120|15:48:00.314573|S|100|32.29|0|100
C|SEDG|20260120|15:48:52.057642|S|10|32.33|0|10
C|SEDG|20260120|15:53:35.146294|S|100|32.31|0|100
C|SEDG|20260120|15:55:39.545444|S|100|32.41|0|100
C|SEDG|20260120|15:59:43.295438|S|100|32.51|0|100
C|SEE|20260120|12:32:14.228018|S|8|41.71|0|8
C|SEE|20260120|12:42:43.160573|S|12|41.71|0|12
C|SEE|20260120|12:42:43.160574|S|6|41.71|0|6
C|SEE|20260120|13:28:27.544174|S|100|41.71|0|100
C|SEE|20260120|13:45:06.494604|S|13|41.71|0|13
C|SEE|20260120|13:46:24.354360|S|13|41.71|0|13
C|SEE|20260120|14:57:04.113803|S|19|41.72|0|19
C|SEE|20260120|14:59:29.213884|S|17|41.72|0|17
C|SEE|20260120|15:00:23.006787|S|100|41.72|0|100
C|SEE|20260120|15:28:52.954198|S|1|41.73|0|1
C|SEE|20260120|15:29:46.337289|S|1|41.73|0|1
C|SEE|20260120|15:30:49.753722|S|1|41.73|0|1
C|SEE|20260120|15:31:26.529197|S|97|41.73|0|97
C|SEE|20260120|15:47:03.416890|S|100|41.73|0|100
C|SEE|20260120|15:48:54.928458|S|100|41.73|0|100
C|SEE|20260120|15:59:10.305000|S|100|41.72|0|100
C|SEE|20260120|15:59:17.907931|S|27|41.72|0|27
C|SEE|20260120|15:59:33.804711|S|100|41.715|0|100
C|SEGG|20260120|09:36:42.357501|S|11|1.41|0|11
C|SEGG|20260120|10:26:37.777325|S|11|1.83|0|11
C|SEGG|20260120|10:26:37.777333|S|100|1.83|0|100
C|SEGG|20260120|10:26:41.087595|S|101|1.925|0|101
C|SEGG|20260120|10:26:52.214025|S|13|1.99|0|13
C|SEGG|20260120|10:26:55.446914|S|995|1.99|0|995
C|SEGG|20260120|10:26:55.503180|S|25|1.99|0|25
C|SEGG|20260120|10:26:58.061126|S|100|1.99|0|100
C|SEGG|20260120|10:26:58.061126|S|980|1.99|0|980
C|SEGG|20260120|10:26:58.061126|S|2000|1.99|0|2000
C|SEGG|20260120|10:26:58.061126|S|400|1.99|0|400
C|SEGG|20260120|10:27:00.504957|S|1|1.99|0|1
C|SEGG|20260120|10:27:00.682489|S|151|1.99|0|151
C|SEGG|20260120|10:27:02.728160|S|700|1.99|0|700
C|SEGG|20260120|10:27:04.767857|S|100|1.99|0|100
C|SEGG|20260120|10:27:04.922232|S|109|1.99|0|109
C|SEGG|20260120|10:27:07.271653|S|500|1.99|0|500
C|SEGG|20260120|10:32:16.074147|S|100|2.315|0|100
C|SEGG|20260120|10:32:16.690541|S|300|2.35|0|300
C|SEGG|20260120|10:32:18.510346|S|20|2.4|0|20
C|SEGG|20260120|10:32:18.579158|S|5|2.4|0|5
C|SEGG|20260120|10:32:18.782517|S|475|2.4|0|475
C|SEGG|20260120|10:32:18.782517|S|12|2.4|0|12
C|SEGG|20260120|10:32:18.782517|S|100|2.4|0|100
C|SEGG|20260120|10:32:18.782517|S|413|2.4|0|413
C|SEGG|20260120|10:32:18.790750|S|67|2.4|0|67
C|SEGG|20260120|10:32:18.960235|S|400|2.4|0|400
C|SEGG|20260120|10:32:19.103051|S|711|2.4|0|711
C|SEGG|20260120|10:32:19.166702|S|409|2.4|0|409
C|SEGG|20260120|10:32:19.166703|S|91|2.4|0|91
C|SEGG|20260120|10:32:22.280501|S|20|2.4|0|20
C|SEGG|20260120|10:32:25.410130|S|889|2.4|0|889
C|SEGG|20260120|10:32:25.410130|S|100|2.4|0|100
C|SEGG|20260120|10:32:25.410131|S|324|2.4|0|324
C|SEGG|20260120|10:32:25.818443|S|125|2.4|0|125
C|SEGG|20260120|10:32:25.818443|S|5000|2.4|0|5000
C|SEGG|20260120|10:32:25.818443|S|30|2.4|0|30
C|SEGG|20260120|10:32:25.818443|S|176|2.4|0|176
C|SEGG|20260120|10:32:25.818444|S|125|2.4|0|125
C|SEGG|20260120|10:32:25.818445|S|2044|2.4|0|2044
C|SEGG|20260120|10:32:25.818445|S|2500|2.4|0|2500
C|SEGG|20260120|10:32:25.869712|S|4000|2.4|0|4000
C|SEGG|20260120|10:32:25.869712|S|1956|2.4|0|1956
C|SEGG|20260120|10:32:25.869713|S|1000|2.4|0|1000
C|SEGG|20260120|10:32:25.869713|S|50|2.4|0|50
C|SEGG|20260120|10:32:25.869713|S|100|2.4|0|100
C|SEGG|20260120|10:32:25.869714|S|500|2.4|0|500
C|SEGG|20260120|10:32:25.869714|S|100|2.4|0|100
C|SEGG|20260120|10:32:25.869715|S|12|2.4|0|12
C|SEGG|20260120|10:32:25.869715|S|12|2.4|0|12
C|SEGG|20260120|10:32:25.869715|S|100|2.4|0|100
C|SEGG|20260120|10:32:25.869715|S|250|2.4|0|250
C|SEGG|20260120|10:32:25.869715|S|250|2.4|0|250
C|SEGG|20260120|10:32:25.869715|S|500|2.4|0|500
C|SEGG|20260120|10:32:25.869716|S|670|2.4|0|670
C|SEGG|20260120|10:32:25.869716|S|500|2.4|0|500
C|SEGG|20260120|10:32:27.419882|S|81|2.4|0|81
C|SEGG|20260120|10:32:27.991763|S|1000|2.4|0|1000
C|SEGG|20260120|10:32:27.991764|S|100|2.4|0|100
C|SEGG|20260120|10:32:27.991764|S|200|2.4|0|200
C|SEGG|20260120|10:32:27.991764|S|200|2.4|0|200
C|SEGG|20260120|10:32:27.991764|S|31|2.4|0|31
C|SEGG|20260120|10:32:27.992654|S|469|2.4|0|469
C|SEGG|20260120|10:32:27.992655|S|100|2.4|0|100
C|SEGG|20260120|10:32:27.992655|S|100|2.4|0|100
C|SEGG|20260120|10:32:28.557614|S|100|2.4|0|100
C|SEGG|20260120|10:32:44.079628|S|78|2.4|0|78
C|SEGG|20260120|10:39:06.981046|S|100|2.435|0|100
C|SEGG|20260120|10:39:06.982766|S|100|2.435|0|100
C|SEGG|20260120|10:40:36.325327|S|7|2.675|0|7
C|SEGG|20260120|10:42:06.598009|S|40|2.76|0|40
C|SEGG|20260120|10:42:35.008873|S|105|2.8|0|105
C|SEGG|20260120|10:42:35.617455|S|1|2.8|0|1
C|SEGG|20260120|10:45:37.337889|S|68|3.39|0|68
C|SEGG|20260120|10:45:37.358620|S|432|3.39|0|432
C|SEGG|20260120|10:45:39.653158|S|57|3.39|0|57
C|SEGG|20260120|10:45:39.653158|S|2|3.39|0|2
C|SEGG|20260120|10:45:39.670035|S|645|3.39|0|645
C|SEGG|20260120|10:45:39.670035|S|300|3.39|0|300
C|SEGG|20260120|10:45:40.360333|S|32|3.39|0|32
C|SEGG|20260120|10:45:40.384286|S|20|3.39|0|20
C|SEGG|20260120|10:45:40.412174|S|148|3.39|0|148
C|SEGG|20260120|10:45:40.588588|S|25|3.39|0|25
C|SEGG|20260120|10:45:40.588588|S|25|3.39|0|25
C|SEGG|20260120|10:45:41.365376|S|25|3.39|0|25
C|SEGG|20260120|10:45:41.365377|S|25|3.39|0|25
C|SEGG|20260120|10:45:42.131052|S|100|3.39|0|100
C|SEGG|20260120|10:45:42.261030|S|200|3.39|0|200
C|SEGG|20260120|10:45:42.277479|S|50|3.39|0|50
C|SEGG|20260120|10:45:42.288756|S|373|3.39|0|373
C|SEGG|20260120|10:45:42.418730|E|1868|3.39|0|1868
C|SEGG|20260120|10:45:42.459126|S|298|3.39|0|298
C|SEGG|20260120|10:45:42.485293|S|50|3.39|0|50
C|SEGG|20260120|10:45:42.488111|S|10|3.39|0|10
C|SEGG|20260120|10:45:42.652593|S|2|3.39|0|2
C|SEGG|20260120|10:45:42.687575|S|10|3.39|0|10
C|SEGG|20260120|10:45:42.741174|S|1|3.39|0|1
C|SEGG|20260120|10:45:42.749411|S|17|3.39|0|17
C|SEGG|20260120|10:45:42.793411|S|1000|3.39|0|1000
C|SEGG|20260120|10:45:42.857885|S|270|3.39|0|270
C|SEGG|20260120|10:45:42.980920|S|172|3.39|0|172
C|SEGG|20260120|10:45:43.041175|S|123|3.39|0|123
C|SEGG|20260120|10:45:43.068718|S|100|3.39|0|100
C|SEGG|20260120|10:45:43.188733|S|500|3.39|0|500
C|SEGG|20260120|10:45:43.310383|S|10|3.39|0|10
C|SEGG|20260120|10:45:43.376567|S|5|3.39|0|5
C|SEGG|20260120|10:45:43.429400|S|1|3.39|0|1
C|SEGG|20260120|10:45:43.430745|S|150|3.39|0|150
C|SEGG|20260120|10:45:43.437567|S|50|3.39|0|50
C|SEGG|20260120|10:45:43.580380|S|1|3.39|0|1
C|SEGG|20260120|10:45:43.588243|S|8|3.39|0|8
C|SEGG|20260120|10:45:43.588243|S|7|3.39|0|7
C|SEGG|20260120|10:45:43.622683|S|69|3.39|0|69
C|SEGG|20260120|10:45:43.697857|S|424|3.39|0|424
C|SEGG|20260120|10:45:43.697857|S|376|3.39|0|376
C|SEGG|20260120|10:45:43.699396|S|50|3.39|0|50
C|SEGG|20260120|10:45:44.089222|S|400|3.39|0|400
C|SEGG|20260120|10:45:44.107495|S|953|3.39|0|953
C|SEGG|20260120|10:45:44.116054|S|256|3.39|0|256
C|SEGG|20260120|10:45:44.116054|S|327|3.39|0|327
C|SEGG|20260120|10:45:44.194708|S|200|3.39|0|200
C|SEGG|20260120|10:45:44.289182|S|20|3.39|0|20
C|SEGG|20260120|10:45:44.324180|S|58|3.39|0|58
C|SEGG|20260120|10:45:44.502782|S|922|3.39|0|922
C|SEGG|20260120|10:45:44.502782|S|500|3.39|0|500
C|SEGG|20260120|10:45:44.556285|S|393|3.39|0|393
C|SEGG|20260120|10:45:44.556852|S|1|3.39|0|1
C|SEGG|20260120|10:45:44.578387|S|606|3.39|0|606
C|SEGG|20260120|10:45:46.104802|E|100|3.39|0|100
C|SEGG|20260120|10:45:46.104802|E|27|3.39|0|27
C|SEGG|20260120|10:45:49.907559|S|100|3.39|0|100
C|SEGG|20260120|10:45:49.907559|S|973|3.39|0|973
C|SEGG|20260120|10:45:49.907559|S|1000|3.39|0|1000
C|SEGG|20260120|10:45:49.907559|S|1000|3.39|0|1000
C|SEGG|20260120|10:45:49.907559|S|300|3.39|0|300
C|SEGG|20260120|10:45:49.907560|S|1000|3.39|0|1000
C|SEGG|20260120|10:45:49.907561|S|460|3.39|0|460
C|SEGG|20260120|10:45:49.907561|S|500|3.39|0|500
C|SEGG|20260120|10:45:49.977286|S|30|3.39|0|30
C|SEGG|20260120|10:45:50.045675|S|21|3.39|0|21
C|SEGG|20260120|10:45:50.047827|S|100|3.39|0|100
C|SEGG|20260120|10:45:50.109950|S|300|3.39|0|300
C|SEGG|20260120|10:45:50.140512|E|100|3.39|0|100
C|SEGG|20260120|10:45:50.140512|E|162|3.39|0|162
C|SEGG|20260120|10:45:50.140512|E|89|3.39|0|89
C|SEGG|20260120|10:45:50.450860|S|562|3.39|0|562
C|SEGG|20260120|10:45:50.450860|S|838|3.39|0|838
C|SEGG|20260120|10:45:50.450860|S|100|3.39|0|100
C|SEGG|20260120|10:45:50.476019|S|30|3.39|0|30
C|SEGG|20260120|10:45:50.891963|S|78|3.39|0|78
C|SEGG|20260120|10:45:50.910380|S|32|3.39|0|32
C|SEGG|20260120|10:45:50.985420|S|98|3.39|0|98
C|SEGG|20260120|10:45:51.269854|S|265|3.39|0|265
C|SEGG|20260120|10:45:51.511875|S|100|3.39|0|100
C|SEGG|20260120|10:45:51.511875|S|130|3.39|0|130
C|SEGG|20260120|10:45:51.511875|S|6|3.39|0|6
C|SEGG|20260120|10:45:51.511875|S|6|3.39|0|6
C|SEGG|20260120|10:51:04.962804|S|20|3.74|0|20
C|SEGG|20260120|10:51:14.555008|S|300|4.24|0|300
C|SEGG|20260120|10:51:14.815902|S|100|4.24|0|100
C|SEGG|20260120|10:51:14.934913|S|600|4.24|0|600
C|SEGG|20260120|10:51:14.934913|S|200|4.24|0|200
C|SEGG|20260120|10:51:14.934914|S|10|4.24|0|10
C|SEGG|20260120|10:51:14.934914|S|200|4.24|0|200
C|SEGG|20260120|10:51:14.961188|S|15|4.24|0|15
C|SEGG|20260120|10:51:14.961188|S|25|4.24|0|25
C|SEGG|20260120|10:51:14.961189|S|191|4.24|0|191
C|SEGG|20260120|10:51:14.961189|S|2000|4.24|0|2000
C|SEGG|20260120|10:51:15.022188|S|5|4.24|0|5
C|SEGG|20260120|10:51:15.113378|S|335|4.24|0|335
C|SEGG|20260120|10:51:15.118605|S|300|4.24|0|300
C|SEGG|20260120|10:51:15.132164|S|900|4.24|0|900
C|SEGG|20260120|10:51:15.132164|S|169|4.24|0|169
C|SEGG|20260120|10:51:15.226999|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:15.226999|S|100|4.24|0|100
C|SEGG|20260120|10:51:15.226999|S|2000|4.24|0|2000
C|SEGG|20260120|10:51:15.423854|S|500|4.24|0|500
C|SEGG|20260120|10:51:15.423854|S|300|4.24|0|300
C|SEGG|20260120|10:51:15.423854|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:15.616330|S|700|4.24|0|700
C|SEGG|20260120|10:51:15.616330|S|49|4.24|0|49
C|SEGG|20260120|10:51:15.710909|S|500|4.24|0|500
C|SEGG|20260120|10:51:15.710909|S|351|4.24|0|351
C|SEGG|20260120|10:51:15.710909|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:15.710910|S|500|4.24|0|500
C|SEGG|20260120|10:51:15.710910|S|500|4.24|0|500
C|SEGG|20260120|10:51:16.108111|S|4850|4.24|0|4850
C|SEGG|20260120|10:51:16.167017|S|10|4.24|0|10
C|SEGG|20260120|10:51:16.210142|S|380|4.24|0|380
C|SEGG|20260120|10:51:16.210142|S|120|4.24|0|120
C|SEGG|20260120|10:51:16.426098|S|3000|4.24|0|3000
C|SEGG|20260120|10:51:16.426098|S|3000|4.24|0|3000
C|SEGG|20260120|10:51:16.426099|S|2887|4.24|0|2887
C|SEGG|20260120|10:51:16.459153|S|233|4.24|0|233
C|SEGG|20260120|10:51:16.476859|S|49|4.24|0|49
C|SEGG|20260120|10:51:16.624855|S|118|4.24|0|118
C|SEGG|20260120|10:51:16.866621|S|50|4.24|0|50
C|SEGG|20260120|10:51:16.866621|S|50|4.24|0|50
C|SEGG|20260120|10:51:17.235218|S|300|4.24|0|300
C|SEGG|20260120|10:51:17.252376|S|50|4.24|0|50
C|SEGG|20260120|10:51:17.314053|S|20|4.24|0|20
C|SEGG|20260120|10:51:17.367124|S|10|4.24|0|10
C|SEGG|20260120|10:51:17.464905|S|50|4.24|0|50
C|SEGG|20260120|10:51:18.011242|S|60|4.24|0|60
C|SEGG|20260120|10:51:18.126911|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:18.149478|S|1240|4.24|0|1240
C|SEGG|20260120|10:51:18.489774|S|40|4.24|0|40
C|SEGG|20260120|10:51:18.535093|S|1|4.24|0|1
C|SEGG|20260120|10:51:20.770115|S|100|4.24|0|100
C|SEGG|20260120|10:51:20.835946|S|100|4.24|0|100
C|SEGG|20260120|10:51:20.953873|S|500|4.24|0|500
C|SEGG|20260120|10:51:21.510642|S|47|4.24|0|47
C|SEGG|20260120|10:51:22.299881|S|1917|4.24|0|1917
C|SEGG|20260120|10:51:22.299881|S|383|4.24|0|383
C|SEGG|20260120|10:51:22.348342|S|617|4.24|0|617
C|SEGG|20260120|10:51:22.348342|S|387|4.24|0|387
C|SEGG|20260120|10:51:22.348342|S|50|4.24|0|50
C|SEGG|20260120|10:51:22.831016|S|113|4.24|0|113
C|SEGG|20260120|10:51:22.831016|S|25|4.24|0|25
C|SEGG|20260120|10:51:22.831017|S|25|4.24|0|25
C|SEGG|20260120|10:51:22.831017|S|337|4.24|0|337
C|SEGG|20260120|10:51:23.786783|S|125|4.24|0|125
C|SEGG|20260120|10:51:26.302007|S|100|4.24|0|100
C|SEGG|20260120|10:51:26.412283|S|300|4.24|0|300
C|SEGG|20260120|10:51:29.669150|S|100|4.24|0|100
C|SEGG|20260120|10:51:29.702316|S|3000|4.24|0|3000
C|SEGG|20260120|10:51:29.702316|S|2088|4.24|0|2088
C|SEGG|20260120|10:51:29.702316|S|500|4.24|0|500
C|SEGG|20260120|10:51:29.702316|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:29.702317|S|3000|4.24|0|3000
C|SEGG|20260120|10:51:29.702318|S|204|4.24|0|204
C|SEGG|20260120|10:51:29.702318|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:29.702318|S|1000|4.24|0|1000
C|SEGG|20260120|10:51:29.702318|S|3050|4.24|0|3050
C|SEGG|20260120|10:51:30.623677|S|10|4.24|0|10
C|SEGG|20260120|10:51:31.971137|S|20|4.24|0|20
C|SEGG|20260120|10:56:45.606662|S|3|3.77|0|3
C|SEGG|20260120|10:56:51.358094|S|100|3.8|0|100
C|SEGG|20260120|10:56:57.872426|S|25|3.4|0|25
C|SEGG|20260120|10:56:59.784627|S|6|3.4|0|6
C|SEGG|20260120|10:57:00.069566|S|10|3.4|0|10
C|SEGG|20260120|10:57:01.436043|S|12|3.4|0|12
C|SEGG|20260120|10:57:01.587258|S|88|3.4|0|88
C|SEGG|20260120|10:57:01.587258|S|140|3.4|0|140
C|SEGG|20260120|10:57:01.587258|S|76|3.4|0|76
C|SEGG|20260120|10:57:02.122219|S|50|3.4|0|50
C|SEGG|20260120|10:57:02.873681|S|18|3.4|0|18
C|SEGG|20260120|10:57:02.998820|S|18|3.4|0|18
C|SEGG|20260120|10:57:03.167854|S|1|3.4|0|1
C|SEGG|20260120|10:57:05.673682|S|13|3.4|0|13
C|SEGG|20260120|10:57:05.673682|S|200|3.4|0|200
C|SEGG|20260120|10:57:05.673683|S|50|3.4|0|50
C|SEGG|20260120|10:57:05.673683|S|200|3.4|0|200
C|SEGG|20260120|10:57:05.673683|S|50|3.4|0|50
C|SEGG|20260120|10:57:05.673684|S|384|3.4|0|384
C|SEGG|20260120|10:57:07.723800|S|116|3.4|0|116
C|SEGG|20260120|10:57:07.723800|S|500|3.4|0|500
C|SEGG|20260120|10:57:07.723801|S|245|3.4|0|245
C|SEGG|20260120|10:57:07.723849|S|250|3.4|0|250
C|SEGG|20260120|10:57:07.723849|S|5|3.4|0|5
C|SEGG|20260120|10:57:07.723850|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723850|S|500|3.4|0|500
C|SEGG|20260120|10:57:07.723850|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723852|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723852|S|8|3.4|0|8
C|SEGG|20260120|10:57:07.723852|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723852|S|8|3.4|0|8
C|SEGG|20260120|10:57:07.723852|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723853|S|50|3.4|0|50
C|SEGG|20260120|10:57:07.723853|S|2388|3.4|0|2388
C|SEGG|20260120|10:57:07.769850|S|200|3.4|0|200
C|SEGG|20260120|10:57:07.770860|S|100|3.4|0|100
C|SEGG|20260120|10:57:10.482087|S|70|3.4|0|70
C|SEGG|20260120|11:08:05.201932|S|6|3.18|0|6
C|SEGG|20260120|11:08:10.475197|S|100|3.4|0|100
C|SEGG|20260120|11:08:12.922649|S|6|3.495|0|6
C|SEGG|20260120|11:08:13.425278|S|300|3.485|0|300
C|SEGG|20260120|11:08:18.464920|S|3|3.46|0|3
C|SEGG|20260120|11:08:22.964561|S|29|3.6|0|29
C|SEGG|20260120|11:09:18.333866|S|19|3.75|0|19
C|SEGG|20260120|11:13:07.754878|S|13|4.38|0|13
C|SEGG|20260120|11:13:17.315598|S|51|4.63|0|51
C|SEGG|20260120|11:13:17.316054|S|449|4.63|0|449
C|SEGG|20260120|11:13:24.803487|S|300|4.65|0|300
C|SEGG|20260120|11:13:25.206950|S|47|4.65|0|47
C|SEGG|20260120|11:13:25.206950|S|700|4.65|0|700
C|SEGG|20260120|11:13:25.208936|S|453|4.65|0|453
C|SEGG|20260120|11:13:25.208937|S|197|4.65|0|197
C|SEGG|20260120|11:13:25.248232|S|26|4.65|0|26
C|SEGG|20260120|11:13:25.300656|S|2|4.65|0|2
C|SEGG|20260120|11:13:25.329938|S|130|4.65|0|130
C|SEGG|20260120|11:13:25.349691|S|20|4.65|0|20
C|SEGG|20260120|11:13:25.371528|E|100|4.65|0|100
C|SEGG|20260120|11:13:25.524446|S|60|4.65|0|60
C|SEGG|20260120|11:13:25.553754|S|31|4.65|0|31
C|SEGG|20260120|11:13:25.604712|S|4|4.65|0|4
C|SEGG|20260120|11:13:25.613467|S|5|4.65|0|5
C|SEGG|20260120|11:13:25.841551|S|5|4.65|0|5
C|SEGG|20260120|11:13:25.893610|E|100|4.65|0|100
C|SEGG|20260120|11:13:25.911969|S|1000|4.65|0|1000
C|SEGG|20260120|11:13:26.004270|S|267|4.65|0|267
C|SEGG|20260120|11:13:26.009324|S|5|4.65|0|5
C|SEGG|20260120|11:13:26.012043|S|1000|4.65|0|1000
C|SEGG|20260120|11:13:26.047643|S|100|4.65|0|100
C|SEGG|20260120|11:13:26.051470|E|1400|4.65|0|1400
C|SEGG|20260120|11:13:26.087640|S|21|4.65|0|21
C|SEGG|20260120|11:13:26.090687|S|2|4.65|0|2
C|SEGG|20260120|11:13:26.104495|S|8|4.65|0|8
C|SEGG|20260120|11:13:26.584611|E|225|4.65|0|225
C|SEGG|20260120|11:13:26.618523|S|232|4.65|0|232
C|SEGG|20260120|11:13:26.630071|S|219|4.65|0|219
C|SEGG|20260120|11:13:26.634107|E|1|4.65|0|1
C|SEGG|20260120|11:13:26.706430|S|123|4.65|0|123
C|SEGG|20260120|11:17:02.535892|S|2|3.74|0|2
C|SEGG|20260120|11:17:41.120457|S|13|3.87|0|13
C|SEGG|20260120|11:18:19.290663|S|5|3.645|0|5
C|SEGG|20260120|11:18:21.674762|S|100|3.67|0|100
C|SEGG|20260120|11:22:00.553514|S|5|3.66|0|5
C|SEGG|20260120|11:24:22.371240|S|400|3.375|0|400
C|SEGG|20260120|11:24:24.738832|S|200|3.39|0|200
C|SEGG|20260120|11:24:33.740090|S|160|3.38|0|160
C|SEGG|20260120|11:24:33.740284|S|813|3.38|0|813
C|SEGG|20260120|11:25:24.964812|S|500|3.455|0|500
C|SEGG|20260120|11:25:47.662179|S|100|3.5|0|100
C|SEGG|20260120|11:25:50.649332|E|41|3.41|0|41
C|SEGG|20260120|11:26:16.391114|S|66|3.34|0|66
C|SEGG|20260120|11:26:16.391514|S|300|3.34|0|300
C|SEGG|20260120|11:26:17.990060|S|100|3.325|0|100
C|SEGG|20260120|11:26:18.171961|S|100|3.33|0|100
C|SEGG|20260120|11:26:18.526971|S|200|3.33|0|200
C|SEGG|20260120|11:26:23.835363|S|100|3.38|0|100
C|SEGG|20260120|11:26:23.858702|S|200|3.38|0|200
C|SEGG|20260120|11:26:41.409242|S|67|3.41|0|67
C|SEGG|20260120|11:26:53.683911|S|200|3.315|0|200
C|SEGG|20260120|11:27:09.345997|S|70|3.31|0|70
C|SEGG|20260120|11:27:09.346011|S|11|3.31|0|11
C|SEGG|20260120|11:27:09.346018|S|70|3.31|0|70
C|SEGG|20260120|11:28:41.061123|S|200|3.05|0|200
C|SEGG|20260120|11:28:42.053273|S|200|3.06|0|200
C|SEGG|20260120|11:29:05.297849|S|67|3.03|0|67
C|SEGG|20260120|11:29:05.297912|S|300|3.03|0|300
C|SEGG|20260120|11:29:05.297913|S|33|3.03|0|33
C|SEGG|20260120|11:29:46.868155|S|400|3.175|0|400
C|SEGG|20260120|11:30:00.704691|S|200|3.22|0|200
C|SEGG|20260120|11:30:33.899341|S|200|3.31|0|200
C|SEGG|20260120|11:35:15.450968|S|100|3.24|0|100
C|SEGG|20260120|11:35:22.824937|S|100|3.19|0|100
C|SEGG|20260120|11:35:38.037693|S|190|3.07|0|190
C|SEGG|20260120|11:36:00.505409|S|96|3.12|0|96
C|SEGG|20260120|11:36:22.317517|S|25|3.11|0|25
C|SEGG|20260120|11:37:22.082367|S|400|2.95|0|400
C|SEGG|20260120|11:38:46.632877|S|200|2.96|0|200
C|SEGG|20260120|11:38:46.664997|S|155|2.96|0|155
C|SEGG|20260120|11:39:07.458333|S|163|3.02|0|163
C|SEGG|20260120|11:39:07.458403|S|337|3.02|0|337
C|SEGG|20260120|11:39:58.705420|S|100|3.025|0|100
C|SEGG|20260120|11:40:05.144800|S|13|2.985|0|13
C|SEGG|20260120|11:41:33.038444|S|16|3.165|0|16
C|SEGG|20260120|11:41:49.341970|S|13|3.26|0|13
C|SEGG|20260120|11:41:58.000813|S|179|3.295|0|179
C|SEGG|20260120|11:42:28.989643|S|100|3.28|0|100
C|SEGG|20260120|11:43:27.854789|S|200|3.31|0|200
C|SEGG|20260120|11:43:35.378782|S|200|3.35|0|200
C|SEGG|20260120|11:44:01.245777|S|200|3.435|0|200
C|SEGG|20260120|11:44:25.889994|S|131|3.425|0|131
C|SEGG|20260120|11:45:02.875619|S|8|3.46|0|8
C|SEGG|20260120|11:45:11.139711|S|2|3.545|0|2
C|SEGG|20260120|11:45:12.383021|S|200|3.505|0|200
C|SEGG|20260120|11:45:38.033643|S|5|3.6|0|5
C|SEGG|20260120|11:46:13.617471|S|20|3.51|0|20
C|SEGG|20260120|11:48:26.433449|S|1|3.27|0|1
C|SEGG|20260120|11:49:00.019510|S|200|3.225|0|200
C|SEGG|20260120|11:54:24.860102|S|100|3.07|0|100
C|SEGG|20260120|11:54:47.824039|S|97|3.1|0|97
C|SEGG|20260120|11:58:37.078617|S|200|3.265|0|200
C|SEGG|20260120|12:03:56.772891|S|1|3.305|0|1
C|SEGG|20260120|12:06:43.172749|S|13|3.225|0|13
C|SEGG|20260120|12:13:28.487833|S|339|3.82|0|339
C|SEGG|20260120|12:13:28.487969|S|161|3.82|0|161
C|SEGG|20260120|12:16:21.176881|S|13|3.6|0|13
C|SEGG|20260120|12:16:42.284867|S|200|3.67|0|200
C|SEGG|20260120|12:17:13.533347|S|232|3.74|0|232
C|SEGG|20260120|12:19:35.338988|S|2|3.96|0|2
C|SEGG|20260120|12:20:06.742630|S|101|3.895|0|101
C|SEGG|20260120|12:20:06.745048|S|100|3.895|0|100
C|SEGG|20260120|12:21:26.281328|S|7|4.11|0|7
C|SEGG|20260120|12:24:17.066054|S|212|4.09|0|212
C|SEGG|20260120|12:24:17.066118|S|239|4.09|0|239
C|SEGG|20260120|12:24:59.594916|S|21|3.72|0|21
C|SEGG|20260120|12:25:10.128328|S|200|3.78|0|200
C|SEGG|20260120|12:27:38.509154|S|100|3.7|0|100
C|SEGG|20260120|12:28:04.167281|S|200|3.72|0|200
C|SEGG|20260120|12:31:25.414170|S|3|3.82|0|3
C|SEGG|20260120|12:42:10.178794|E|50|3.78|0|50
C|SEGG|20260120|12:44:44.122742|S|100|3.39|0|100
C|SEGG|20260120|12:44:45.310591|S|100|3.4|0|100
C|SEGG|20260120|12:44:45.311538|S|100|3.4|0|100
C|SEGG|20260120|12:44:48.994526|S|200|3.415|0|200
C|SEGG|20260120|12:44:51.856159|S|67|3.49|0|67
C|SEGG|20260120|12:46:31.781680|S|100|3.37|0|100
C|SEGG|20260120|12:47:30.087112|S|400|3.52|0|400
C|SEGG|20260120|12:48:20.193079|S|200|3.51|0|200
C|SEGG|20260120|12:54:00.001614|S|400|3.585|0|400
C|SEGG|20260120|12:54:05.230580|S|30|3.605|0|30
C|SEGG|20260120|12:54:12.159503|S|176|3.64|0|176
C|SEGG|20260120|12:54:14.859661|S|10|3.64|0|10
C|SEGG|20260120|12:54:15.299486|S|10|3.65|0|10
C|SEGG|20260120|12:54:17.744076|S|400|3.67|0|400
C|SEGG|20260120|12:54:59.616793|S|9|3.68|0|9
C|SEGG|20260120|12:58:59.927057|S|24|3.53|0|24
C|SEGG|20260120|13:00:59.568723|S|6|3.5|0|6
C|SEGG|20260120|13:00:59.568735|S|17|3.5|0|17
C|SEGG|20260120|13:01:06.450002|S|100|3.535|0|100
C|SEGG|20260120|13:04:01.218925|S|123|3.205|0|123
C|SEGG|20260120|13:04:11.338415|S|100|3.3|0|100
C|SEGG|20260120|13:04:40.634934|S|161|3.305|0|161
C|SEGG|20260120|13:04:56.712762|S|200|3.305|0|200
C|SEGG|20260120|13:05:26.516901|S|100|3.38|0|100
C|SEGG|20260120|13:05:26.516939|S|100|3.38|0|100
C|SEGG|20260120|13:05:26.517024|S|100|3.38|0|100
C|SEGG|20260120|13:05:26.517290|S|100|3.38|0|100
C|SEGG|20260120|13:05:26.601171|S|100|3.365|0|100
C|SEGG|20260120|13:10:37.968784|S|200|3.27|0|200
C|SEGG|20260120|13:10:42.226942|S|100|3.28|0|100
C|SEGG|20260120|13:11:39.495278|S|100|3.12|0|100
C|SEGG|20260120|13:12:27.231263|S|396|3.105|0|396
C|SEGG|20260120|13:23:46.152964|S|100|3.22|0|100
C|SEGG|20260120|13:23:52.485729|S|100|3.24|0|100
C|SEGG|20260120|13:25:01.389313|S|360|3.2|0|360
C|SEGG|20260120|13:25:26.298864|S|34|3.18|0|34
C|SEGG|20260120|13:25:26.298864|S|53|3.18|0|53
C|SEGG|20260120|13:25:26.298865|S|13|3.18|0|13
C|SEGG|20260120|13:25:35.577480|S|100|3.19|0|100
C|SEGG|20260120|13:26:31.906220|S|95|3.4|0|95
C|SEGG|20260120|13:26:39.892765|S|200|3.405|0|200
C|SEGG|20260120|13:26:45.912263|S|138|3.45|0|138
C|SEGG|20260120|13:27:37.115208|S|11|3.52|0|11
C|SEGG|20260120|13:27:44.135076|S|100|3.5|0|100
C|SEGG|20260120|13:28:17.684014|S|72|3.62|0|72
C|SEGG|20260120|13:28:17.684113|S|11|3.62|0|11
C|SEGG|20260120|13:28:36.671389|S|100|3.68|0|100
C|SEGG|20260120|13:28:36.933727|S|355|3.68|0|355
C|SEGG|20260120|13:29:07.497764|S|526|3.64|0|526
C|SEGG|20260120|13:31:28.394655|S|15|3.56|0|15
C|SEGG|20260120|13:31:28.394689|S|6|3.56|0|6
C|SEGG|20260120|13:31:40.411160|S|200|3.58|0|200
C|SEGG|20260120|13:32:32.279822|S|12|3.61|0|12
C|SEGG|20260120|13:35:12.995916|S|100|3.7|0|100
C|SEGG|20260120|13:35:25.532557|S|200|3.685|0|200
C|SEGG|20260120|13:35:34.183566|S|400|3.725|0|400
C|SEGG|20260120|13:35:53.722950|S|13|3.725|0|13
C|SEGG|20260120|13:37:17.454416|S|13|3.765|0|13
C|SEGG|20260120|13:37:17.454612|S|6|3.765|0|6
C|SEGG|20260120|13:37:17.454985|S|1|3.765|0|1
C|SEGG|20260120|13:37:18.930896|S|6|3.765|0|6
C|SEGG|20260120|13:37:23.014529|S|12|3.8|0|12
C|SEGG|20260120|13:37:23.015452|S|12|3.805|0|12
C|SEGG|20260120|13:37:23.015499|S|6|3.805|0|6
C|SEGG|20260120|13:37:23.016292|S|100|3.805|0|100
C|SEGG|20260120|13:37:24.938315|S|13|3.82|0|13
C|SEGG|20260120|13:37:24.938393|S|100|3.82|0|100
C|SEGG|20260120|13:46:23.627667|S|200|3.425|0|200
C|SEGG|20260120|13:46:23.701761|S|100|3.42|0|100
C|SEGG|20260120|13:46:23.701857|S|21|3.42|0|21
C|SEGG|20260120|13:46:25.203758|S|100|3.43|0|100
C|SEGG|20260120|13:50:37.455329|S|400|3.49|0|400
C|SEGG|20260120|13:51:03.675233|S|100|3.47|0|100
C|SEGG|20260120|13:51:03.677732|S|82|3.47|0|82
C|SEGG|20260120|13:51:03.677749|S|11|3.47|0|11
C|SEGG|20260120|13:51:03.677750|S|100|3.47|0|100
C|SEGG|20260120|13:51:03.677750|S|82|3.47|0|82
C|SEGG|20260120|13:51:03.677765|S|82|3.47|0|82
C|SEGG|20260120|13:51:03.677766|S|43|3.47|0|43
C|SEGG|20260120|13:51:23.565838|S|100|3.48|0|100
C|SEGG|20260120|13:52:50.246743|S|100|3.46|0|100
C|SEGG|20260120|13:52:50.246891|S|400|3.46|0|400
C|SEGG|20260120|13:54:12.031217|S|100|3.3|0|100
C|SEGG|20260120|13:54:13.868096|S|400|3.29|0|400
C|SEGG|20260120|13:54:15.578224|S|180|3.27|0|180
C|SEGG|20260120|13:54:15.578560|S|100|3.27|0|100
C|SEGG|20260120|13:54:15.853666|S|100|3.27|0|100
C|SEGG|20260120|13:54:19.684100|S|100|3.32|0|100
C|SEGG|20260120|13:54:20.756874|S|100|3.345|0|100
C|SEGG|20260120|13:54:49.699323|S|24|3.35|0|24
C|SEGG|20260120|13:54:49.699369|S|100|3.35|0|100
C|SEGG|20260120|13:55:05.857657|S|100|3.34|0|100
C|SEGG|20260120|13:55:09.435896|S|5|3.34|0|5
C|SEGG|20260120|13:55:09.436113|S|395|3.34|0|395
C|SEGG|20260120|13:55:12.700398|S|31|3.335|0|31
C|SEGG|20260120|13:55:12.700417|S|169|3.335|0|169
C|SEGG|20260120|13:55:16.670535|S|300|3.33|0|300
C|SEGG|20260120|13:55:16.670566|S|5|3.33|0|5
C|SEGG|20260120|13:55:34.818707|S|100|3.38|0|100
C|SEGG|20260120|13:55:36.304376|S|100|3.39|0|100
C|SEGG|20260120|13:55:36.304601|S|400|3.39|0|400
C|SEGG|20260120|13:56:06.426332|S|400|3.42|0|400
C|SEGG|20260120|13:56:48.733255|S|400|3.475|0|400
C|SEGG|20260120|13:56:55.831252|S|400|3.47|0|400
C|SEGG|20260120|13:57:01.355948|S|100|3.46|0|100
C|SEGG|20260120|13:57:01.589329|S|100|3.46|0|100
C|SEGG|20260120|13:57:03.426976|S|100|3.46|0|100
C|SEGG|20260120|13:57:15.597698|S|100|3.43|0|100
C|SEGG|20260120|13:57:24.224481|S|400|3.43|0|400
C|SEGG|20260120|13:57:24.225089|S|100|3.43|0|100
C|SEGG|20260120|13:57:34.992229|S|29|3.41|0|29
C|SEGG|20260120|13:57:34.992261|S|100|3.41|0|100
C|SEGG|20260120|13:57:37.321650|S|6|3.42|0|6
C|SEGG|20260120|13:58:01.215865|S|100|3.44|0|100
C|SEGG|20260120|13:58:01.216128|S|400|3.44|0|400
C|SEGG|20260120|13:58:27.035153|S|112|3.38|0|112
C|SEGG|20260120|13:58:35.111144|S|100|3.41|0|100
C|SEGG|20260120|13:58:38.678417|S|350|3.39|0|350
C|SEGG|20260120|13:58:56.112781|S|100|3.36|0|100
C|SEGG|20260120|13:58:56.113005|S|7|3.36|0|7
C|SEGG|20260120|13:59:04.411226|S|100|3.35|0|100
C|SEGG|20260120|13:59:05.282975|S|6|3.36|0|6
C|SEGG|20260120|13:59:05.283020|S|400|3.36|0|400
C|SEGG|20260120|13:59:05.283175|S|6|3.36|0|6
C|SEGG|20260120|13:59:05.663827|S|100|3.36|0|100
C|SEGG|20260120|13:59:05.740924|S|100|3.36|0|100
C|SEGG|20260120|13:59:05.817877|S|100|3.36|0|100
C|SEGG|20260120|13:59:42.400551|S|239|3.39|0|239
C|SEGG|20260120|13:59:42.400729|S|5|3.39|0|5
C|SEGG|20260120|13:59:42.400843|S|256|3.39|0|256
C|SEGG|20260120|13:59:48.064036|S|200|3.35|0|200
C|SEGG|20260120|14:00:48.330465|S|100|3.4|0|100
C|SEGG|20260120|14:03:04.241563|S|100|3.43|0|100
C|SEGG|20260120|14:03:05.704350|S|10|3.43|0|10
C|SEGG|20260120|14:03:05.704374|S|100|3.43|0|100
C|SEGG|20260120|14:03:43.999944|S|400|3.43|0|400
C|SEGG|20260120|14:03:44.649086|S|17|3.43|0|17
C|SEGG|20260120|14:04:12.282503|S|16|3.43|0|16
C|SEGG|20260120|14:04:31.678969|S|3|3.41|0|3
C|SEGG|20260120|14:04:31.679170|S|400|3.41|0|400
C|SEGG|20260120|14:04:50.715428|S|100|3.41|0|100
C|SEGG|20260120|14:04:56.071787|S|400|3.41|0|400
C|SEGG|20260120|14:05:31.378775|S|20|3.41|0|20
C|SEGG|20260120|14:09:17.038189|S|20|3.48|0|20
C|SEGG|20260120|14:09:17.038204|S|100|3.48|0|100
C|SEGG|20260120|14:11:13.533812|S|400|3.41|0|400
C|SEGG|20260120|14:11:16.620760|S|3|3.16|0|3
C|SEGG|20260120|14:11:16.621212|S|57|3.16|0|57
C|SEGG|20260120|14:11:16.621895|S|30|3.16|0|30
C|SEGG|20260120|14:11:16.621974|S|410|3.16|0|410
C|SEGG|20260120|14:11:20.426636|S|100|3.07|0|100
C|SEGG|20260120|14:11:20.766639|S|100|3.1|0|100
C|SEGG|20260120|14:11:22.205904|S|200|3.095|0|200
C|SEGG|20260120|14:11:22.480141|S|200|3.1|0|200
C|SEGG|20260120|14:11:29.105117|S|100|2.89|0|100
C|SEGG|20260120|14:11:31.166656|S|200|2.89|0|200
C|SEGG|20260120|14:11:37.627416|S|100|2.82|0|100
C|SEGG|20260120|14:11:37.700039|S|100|2.83|0|100
C|SEGG|20260120|14:11:40.737272|S|100|2.76|0|100
C|SEGG|20260120|14:11:41.622820|S|5|2.72|0|5
C|SEGG|20260120|14:11:41.622831|S|100|2.72|0|100
C|SEGG|20260120|14:11:49.758177|S|30|2.7|0|30
C|SEGG|20260120|14:11:49.758177|S|50|2.7|0|50
C|SEGG|20260120|14:11:49.758178|S|20|2.7|0|20
C|SEGG|20260120|14:11:50.371411|S|30|2.7|0|30
C|SEGG|20260120|14:11:50.371413|S|100|2.7|0|100
C|SEGG|20260120|14:11:50.371414|S|400|2.7|0|400
C|SEGG|20260120|14:11:50.371414|S|8|2.7|0|8
C|SEGG|20260120|14:11:50.371414|S|400|2.7|0|400
C|SEGG|20260120|14:11:50.371414|S|8|2.7|0|8
C|SEGG|20260120|14:11:50.371415|S|75|2.7|0|75
C|SEGG|20260120|14:11:50.371415|S|75|2.7|0|75
C|SEGG|20260120|14:11:50.371417|S|400|2.7|0|400
C|SEGG|20260120|14:11:50.371417|S|50|2.7|0|50
C|SEGG|20260120|14:11:50.371417|S|75|2.7|0|75
C|SEGG|20260120|14:11:50.371417|S|400|2.7|0|400
C|SEGG|20260120|14:11:50.371418|S|125|2.7|0|125
C|SEGG|20260120|14:11:50.371418|S|125|2.7|0|125
C|SEGG|20260120|14:11:50.371418|S|12|2.7|0|12
C|SEGG|20260120|14:11:52.243123|S|350|2.7|0|350
C|SEGG|20260120|14:11:52.297433|S|292|2.7|0|292
C|SEGG|20260120|14:11:53.200813|S|42|2.7|0|42
C|SEGG|20260120|14:11:53.200813|S|1058|2.7|0|1058
C|SEGG|20260120|14:11:53.200813|S|200|2.7|0|200
C|SEGG|20260120|14:11:53.316127|S|58|2.7|0|58
C|SEGG|20260120|14:11:53.316127|S|60|2.7|0|60
C|SEGG|20260120|14:11:53.316128|S|40|2.7|0|40
C|SEGG|20260120|14:42:46.008352|S|2|1.41|0|2
C|SEGG|20260120|14:42:46.346122|S|25|1.41|0|25
C|SEGG|20260120|14:42:47.464007|S|98|1.41|0|98
C|SEGG|20260120|14:42:47.464007|S|2|1.41|0|2
C|SEGG|20260120|14:42:48.047546|S|877|1.41|0|877
C|SEGG|20260120|14:42:48.047546|S|123|1.41|0|123
C|SEGG|20260120|14:42:49.006659|S|1000|1.41|0|1000
C|SEGG|20260120|14:42:49.243775|S|500|1.41|0|500
C|SEGG|20260120|14:42:49.394605|S|13|1.41|0|13
C|SEGG|20260120|14:42:49.633532|S|100|1.41|0|100
C|SEGG|20260120|14:42:51.450928|S|125|1.41|0|125
C|SEGG|20260120|14:42:51.450928|S|125|1.41|0|125
C|SEGG|20260120|14:42:51.450930|S|500|1.41|0|500
C|SEGG|20260120|14:42:51.450930|S|125|1.41|0|125
C|SEGG|20260120|14:42:51.450930|S|125|1.41|0|125
C|SEGG|20260120|14:42:51.450930|S|500|1.41|0|500
C|SEGG|20260120|14:42:52.051509|S|20|1.41|0|20
C|SEGG|20260120|14:42:52.051509|S|30|1.41|0|30
C|SEGG|20260120|14:42:52.051509|S|50|1.41|0|50
C|SEGG|20260120|14:42:52.065091|S|40|1.41|0|40
C|SEGG|20260120|14:42:55.387668|S|40|1.41|0|40
C|SEGG|20260120|14:42:55.387668|S|12|1.41|0|12
C|SEGG|20260120|14:42:55.387668|S|25|1.41|0|25
C|SEGG|20260120|14:55:08.206642|S|224|1.365|0|224
C|SEGG|20260120|14:55:12.664177|S|100|1.355|0|100
C|SEGG|20260120|14:56:11.834028|S|600|1.595|0|600
C|SEGG|20260120|14:56:16.882262|E|100|1.6|0|100
C|SEGG|20260120|14:56:19.766904|E|32|1.6|0|32
C|SEGG|20260120|14:56:22.665564|E|89|1.6|0|89
C|SEGG|20260120|15:06:42.816435|E|13|1.82|0|13
C|SEGG|20260120|15:07:13.547692|E|300|1.905|0|300
C|SEGG|20260120|15:07:25.340250|S|300|2.03|0|300
C|SEGG|20260120|15:08:19.057362|E|14|2.055|0|14
C|SEGG|20260120|15:08:29.134166|S|211|2.09|0|211
C|SEGG|20260120|15:08:29.134740|S|211|2.09|0|211
C|SEGG|20260120|15:08:29.134740|S|100|2.09|0|100
C|SEGG|20260120|15:08:29.134740|S|289|2.09|0|289
C|SEGG|20260120|15:08:29.135340|S|100|2.09|0|100
C|SEGG|20260120|15:08:29.135340|S|89|2.09|0|89
C|SEGG|20260120|15:08:44.521443|S|100|2.06|0|100
C|SEGG|20260120|15:08:44.521443|S|500|2.06|0|500
C|SEGG|20260120|15:08:44.521903|S|100|2.06|0|100
C|SEGG|20260120|15:08:44.522377|S|100|2.06|0|100
C|SEGG|20260120|15:08:44.536210|S|1|2.06|0|1
C|SEGG|20260120|15:08:44.711790|S|100|2.06|0|100
C|SEGG|20260120|15:08:44.711790|S|99|2.06|0|99
C|SEGG|20260120|15:08:54.905580|E|200|1.94|0|200
C|SEGG|20260120|15:09:37.743108|S|2|2.09|0|2
C|SEGG|20260120|15:10:24.125646|S|100|2.065|0|100
C|SEGG|20260120|15:10:26.443499|S|100|2.055|0|100
C|SEGG|20260120|15:10:48.369378|S|270|2.01|0|270
C|SEGG|20260120|15:14:12.499318|E|100|2.03|0|100
C|SEGG|20260120|15:16:26.843537|E|25|2.2|0|25
C|SEGG|20260120|15:16:28.123123|E|19|2.2|0|19
C|SEGG|20260120|15:16:28.123138|E|456|2.2|0|456
C|SEGG|20260120|15:19:36.471331|S|25|2.37|0|25
C|SEGG|20260120|15:19:36.471428|S|1|2.37|0|1
C|SEGG|20260120|15:19:36.471437|S|12|2.37|0|12
C|SEGG|20260120|15:19:37.713858|S|200|2.34|0|200
C|SEGG|20260120|15:19:37.713868|S|25|2.34|0|25
C|SEGG|20260120|15:19:37.713900|S|2|2.34|0|2
C|SEGG|20260120|15:19:43.861719|E|208|2.33|0|208
C|SEGG|20260120|15:21:11.597207|S|100|2.26|0|100
C|SEGG|20260120|15:21:11.597207|S|500|2.26|0|500
C|SEGG|20260120|15:21:11.597675|S|100|2.26|0|100
C|SEGG|20260120|15:21:11.598150|S|100|2.26|0|100
C|SEGG|20260120|15:21:11.598594|S|100|2.26|0|100
C|SEGG|20260120|15:21:11.599039|S|100|2.26|0|100
C|SEGG|20260120|15:22:09.330932|S|1|2.28|0|1
C|SEGG|20260120|15:22:10.497233|S|4|2.27|0|4
C|SEGG|20260120|15:22:51.508878|S|100|2.25|0|100
C|SEGG|20260120|15:22:51.508878|S|500|2.25|0|500
C|SEGG|20260120|15:22:51.508896|S|100|2.25|0|100
C|SEGG|20260120|15:22:51.508897|S|200|2.25|0|200
C|SEGG|20260120|15:22:51.508897|S|300|2.25|0|300
C|SEGG|20260120|15:22:51.509124|S|300|2.25|0|300
C|SEGG|20260120|15:22:52.299443|S|200|2.26|0|200
C|SEGG|20260120|15:22:52.299665|S|51|2.26|0|51
C|SEGG|20260120|15:24:04.127674|E|800|2.185|0|800
C|SEGG|20260120|15:24:06.338126|S|53|2.19|0|53
C|SEGG|20260120|15:24:06.338167|S|200|2.19|0|200
C|SEGG|20260120|15:24:06.338494|S|277|2.19|0|277
C|SEGG|20260120|15:24:09.856106|S|53|2.16|0|53
C|SEGG|20260120|15:24:09.856119|S|400|2.16|0|400
C|SEGG|20260120|15:24:09.856233|S|4|2.16|0|4
C|SEGG|20260120|15:24:33.253678|S|277|2.19|0|277
C|SEGG|20260120|15:24:54.640613|S|400|2.12|0|400
C|SEGG|20260120|15:24:54.640839|S|3|2.12|0|3
C|SEGG|20260120|15:24:54.641015|S|197|2.12|0|197
C|SEGG|20260120|15:25:12.649767|S|127|2.2|0|127
C|SEGG|20260120|15:25:12.650011|S|400|2.2|0|400
C|SEGG|20260120|15:25:14.266931|S|3|2.19|0|3
C|SEGG|20260120|15:26:43.040786|S|400|2.04|0|400
C|SEGG|20260120|15:26:44.673686|S|1|2.035|0|1
C|SEGG|20260120|15:26:47.139630|S|47|2.03|0|47
C|SEGG|20260120|15:26:51.907515|S|47|2.05|0|47
C|SEGG|20260120|15:27:44.371126|S|10|2.125|0|10
C|SEGG|20260120|15:27:50.300637|S|100|2.115|0|100
C|SEGG|20260120|15:27:59.112436|S|57|2.1|0|57
C|SEGG|20260120|15:27:59.112556|S|400|2.1|0|400
C|SEGG|20260120|15:28:32.323162|S|100|2.085|0|100
C|SEGG|20260120|15:28:33.128920|S|400|2.06|0|400
C|SEGG|20260120|15:30:04.256811|S|44|2.17|0|44
C|SEGG|20260120|15:30:10.470633|S|400|2.16|0|400
C|SEGG|20260120|15:30:55.329971|S|400|2.11|0|400
C|SEGG|20260120|15:30:55.330099|S|200|2.11|0|200
C|SEGG|20260120|15:31:31.710390|S|200|2.11|0|200
C|SEGG|20260120|15:31:52.324561|S|200|2.12|0|200
C|SEGG|20260120|15:31:52.326900|S|100|2.12|0|100
C|SEGG|20260120|15:34:33.853696|S|158|2.015|0|158
C|SEGG|20260120|15:36:06.938385|S|700|2.03|0|700
C|SEGG|20260120|15:41:18.914675|S|5|1.75|0|5
C|SEGG|20260120|15:43:54.540777|S|100|1.94|0|100
C|SEGG|20260120|15:43:57.252783|S|100|1.96|0|100
C|SEGG|20260120|15:43:57.253691|S|100|1.96|0|100
C|SEGG|20260120|15:43:57.254339|S|200|1.96|0|200
C|SEGG|20260120|15:44:14.025389|S|200|1.94|0|200
C|SEGG|20260120|15:44:16.859827|S|400|1.94|0|400
C|SEGG|20260120|15:44:59.181152|S|100|1.95|0|100
C|SEGG|20260120|15:45:16.833899|S|200|1.87|0|200
C|SEGG|20260120|15:45:35.405980|S|100|1.9|0|100
C|SEGG|20260120|15:46:12.822242|S|100|1.85|0|100
C|SEGG|20260120|15:46:12.822880|S|400|1.85|0|400
C|SEGG|20260120|15:46:18.564369|S|400|1.84|0|400
C|SEGG|20260120|15:46:20.976914|S|200|1.85|0|200
C|SEGG|20260120|15:46:20.977017|S|182|1.85|0|182
C|SEGG|20260120|15:46:20.977160|S|12|1.85|0|12
C|SEGG|20260120|15:49:42.941338|S|400|1.815|0|400
C|SEGG|20260120|15:54:41.475975|S|500|1.905|0|500
C|SEGG|20260120|15:55:01.846251|E|400|1.92|0|400
C|SEGG|20260120|15:55:01.860237|E|200|1.91|0|200
C|SEGG|20260120|15:55:01.860805|E|100|1.91|0|100
C|SEGG|20260120|15:55:01.922285|S|400|1.925|0|400
C|SEGG|20260120|15:55:02.102369|S|4|1.92|0|4
C|SEGG|20260120|15:55:17.578255|E|400|1.91|0|400
C|SEGG|20260120|15:56:12.369116|E|400|1.92|0|400
C|SEGG|20260120|15:56:12.369116|E|100|1.92|0|100
C|SEGG|20260120|15:56:13.963465|S|400|1.915|0|400
C|SEGG|20260120|15:57:09.295654|E|100|1.91|0|100
C|SEGG|20260120|15:57:58.232521|S|159|1.875|0|159
C|SEGG|20260120|15:57:58.235312|S|100|1.875|0|100
C|SEGG|20260120|15:58:39.324541|S|300|1.86|0|300
C|SEGG|20260120|15:59:23.663195|E|100|1.85|0|100
C|SEI|20260120|09:30:26.940665|S|100|54.3|0|100
C|SEI|20260120|09:30:35.147009|S|100|54.06|0|100
C|SEI|20260120|09:30:38.929812|S|100|54.42|0|100
C|SEI|20260120|09:33:50.917338|S|100|54.18|0|100
C|SEI|20260120|09:50:55.141794|S|100|55.57|0|100
C|SEI|20260120|09:50:55.150710|S|25|55.57|0|25
C|SEI|20260120|09:50:55.150730|S|75|55.57|0|75
C|SEI|20260120|09:51:25.734006|S|19|55.5|0|19
C|SEI|20260120|09:57:15.104977|S|50|55.55|0|50
C|SEI|20260120|09:58:48.213306|S|100|56.29|0|100
C|SEI|20260120|09:58:49.210788|S|100|56.29|0|100
C|SEI|20260120|09:58:49.291510|S|100|56.29|0|100
C|SEI|20260120|09:59:46.752867|S|100|56.01|0|100
C|SEI|20260120|10:22:09.286058|S|100|55.32|0|100
C|SEI|20260120|10:22:17.389087|S|100|55.26|0|100
C|SEI|20260120|10:22:27.394100|S|100|55.3|0|100
C|SEI|20260120|10:23:55.808060|S|25|55.37|0|25
C|SEI|20260120|10:23:55.808553|S|100|55.34|0|100
C|SEI|20260120|10:26:59.777880|S|9|55.605|0|9
C|SEI|20260120|10:38:04.588480|S|100|55.14|0|100
C|SEI|20260120|10:38:32.601696|S|100|55.07|0|100
C|SEI|20260120|10:39:11.598880|S|100|55.13|0|100
C|SEI|20260120|10:43:20.268120|S|100|55.42|0|100
C|SEI|20260120|10:45:05.603402|S|100|55.41|0|100
C|SEI|20260120|10:53:57.468708|S|100|55.26|0|100
C|SEI|20260120|10:53:57.479812|S|100|55.26|0|100
C|SEI|20260120|10:55:34.661665|S|100|55.16|0|100
C|SEI|20260120|10:56:53.073861|S|100|55.32|0|100
C|SEI|20260120|10:56:53.073861|S|100|55.31|0|100
C|SEI|20260120|11:00:17.328868|S|50|55.58|0|50
C|SEI|20260120|11:02:44.260502|S|2|55.44|0|2
C|SEI|20260120|11:02:44.260502|S|10|55.46|0|10
C|SEI|20260120|11:03:08.553536|S|64|55.28|0|64
C|SEI|20260120|11:03:26.056020|S|34|55.28|0|34
C|SEI|20260120|11:09:11.060290|S|100|54.96|0|100
C|SEI|20260120|11:12:13.419996|S|1|55.32|0|1
C|SEI|20260120|11:35:54.988912|S|200|55.42|0|200
C|SEI|20260120|11:40:31.651023|S|125|55.79|0|125
C|SEI|20260120|11:40:31.651023|S|75|55.79|0|75
C|SEI|20260120|11:41:44.739433|S|185|55.76|0|185
C|SEI|20260120|11:41:52.630743|S|25|55.63|0|25
C|SEI|20260120|11:41:52.633786|S|100|55.595|0|100
C|SEI|20260120|11:44:36.109209|S|100|55.5|0|100
C|SEI|20260120|11:52:03.486081|S|100|55.79|0|100
C|SEI|20260120|11:53:48.216910|S|1|55.87|0|1
C|SEI|20260120|11:53:48.216910|S|99|55.87|0|99
C|SEI|20260120|11:53:48.216910|S|1|55.88|0|1
C|SEI|20260120|12:00:29.664746|S|100|56.46|0|100
C|SEI|20260120|12:02:21.298179|S|100|56.36|0|100
C|SEI|20260120|12:03:51.329284|S|100|56.28|0|100
C|SEI|20260120|12:03:51.330545|S|1|56.26|0|1
C|SEI|20260120|12:05:04.898847|S|2|56.23|0|2
C|SEI|20260120|12:08:48.402971|S|100|56.18|0|100
C|SEI|20260120|12:28:48.285570|S|15|55.72|0|15
C|SEI|20260120|12:28:48.285601|S|25|55.72|0|25
C|SEI|20260120|12:28:48.285602|S|60|55.72|0|60
C|SEI|20260120|12:28:50.498335|S|100|55.67|0|100
C|SEI|20260120|12:29:13.920533|S|100|55.67|0|100
C|SEI|20260120|12:30:10.360029|S|25|55.8|0|25
C|SEI|20260120|12:30:10.360145|S|75|55.8|0|75
C|SEI|20260120|12:30:30.889159|S|100|55.65|0|100
C|SEI|20260120|12:31:27.837982|E|100|55.48|0|100
C|SEI|20260120|12:31:27.901726|S|100|55.51|0|100
C|SEI|20260120|12:31:58.565534|S|99|55.35|0|99
C|SEI|20260120|12:31:58.565534|S|1|55.36|0|1
C|SEI|20260120|12:31:58.565566|S|1|55.35|0|1
C|SEI|20260120|12:33:25.018091|S|100|55.7|0|100
C|SEI|20260120|13:01:40.154975|S|200|56.36|0|200
C|SEI|20260120|13:01:40.171619|S|100|56.25|0|100
C|SEI|20260120|13:01:40.171619|S|2|56.24|0|2
C|SEI|20260120|13:01:40.171620|S|98|56.23|0|98
C|SEI|20260120|13:01:40.403817|S|102|56.24|0|102
C|SEI|20260120|13:02:15.335086|S|58|56.12|0|58
C|SEI|20260120|13:04:32.174811|S|100|56.12|0|100
C|SEI|20260120|13:04:32.174856|S|100|56.11|0|100
C|SEI|20260120|13:05:07.574938|S|100|56|0|100
C|SEI|20260120|13:10:08.369335|S|10|56.14|0|10
C|SEI|20260120|13:10:08.369335|S|90|56.13|0|90
C|SEI|20260120|13:10:08.369362|S|10|56.13|0|10
C|SEI|20260120|13:20:46.861488|S|100|56.275|0|100
C|SEI|20260120|13:20:47.048902|S|10|56.23|0|10
C|SEI|20260120|13:24:35.743457|S|92|56.16|0|92
C|SEI|20260120|13:28:19.129554|S|100|56.13|0|100
C|SEI|20260120|13:28:19.129554|S|98|56.12|0|98
C|SEI|20260120|13:28:19.129554|S|2|56.13|0|2
C|SEI|20260120|13:28:19.129594|S|13|56.12|0|13
C|SEI|20260120|13:28:19.129604|S|89|56.12|0|89
C|SEI|20260120|13:28:50.677569|S|4|56.23|0|4
C|SEI|20260120|13:30:13.442000|S|4|56.27|0|4
C|SEI|20260120|13:30:13.662154|S|200|56.28|0|200
C|SEI|20260120|13:33:26.300467|S|100|56.12|0|100
C|SEI|20260120|13:42:15.642346|S|1|55.67|0|1
C|SEI|20260120|13:42:17.327982|S|100|55.66|0|100
C|SEI|20260120|13:42:17.343975|S|100|55.555|0|100
C|SEI|20260120|13:45:54.055082|S|100|55.5|0|100
C|SEI|20260120|13:46:25.326228|S|100|55.47|0|100
C|SEI|20260120|13:50:04.029870|S|100|55.37|0|100
C|SEI|20260120|13:50:04.069837|S|100|55.34|0|100
C|SEI|20260120|13:50:05.872835|S|75|55.31|0|75
C|SEI|20260120|13:50:05.873382|S|10|55.32|0|10
C|SEI|20260120|13:50:05.873382|S|15|55.31|0|15
C|SEI|20260120|13:50:05.873404|S|10|55.31|0|10
C|SEI|20260120|13:50:28.000078|S|17|55.26|0|17
C|SEI|20260120|13:50:28.000078|S|21|55.26|0|21
C|SEI|20260120|13:51:19.206117|S|1|55.27|0|1
C|SEI|20260120|13:51:19.206117|S|36|55.26|0|36
C|SEI|20260120|13:51:19.206117|S|1|55.27|0|1
C|SEI|20260120|13:51:19.206117|S|62|55.26|0|62
C|SEI|20260120|13:51:19.206406|S|2|55.26|0|2
C|SEI|20260120|13:54:31.729816|S|100|55.11|0|100
C|SEI|20260120|13:56:49.445139|S|5|55.19|0|5
C|SEI|20260120|13:56:49.445151|S|95|55.19|0|95
C|SEI|20260120|14:06:27.911595|S|200|55.5|0|200
C|SEI|20260120|14:07:25.295846|S|200|55.6|0|200
C|SEI|20260120|14:08:44.383366|S|100|55.42|0|100
C|SEI|20260120|14:09:32.380673|S|1|55.42|0|1
C|SEI|20260120|14:09:43.729788|S|100|55.39|0|100
C|SEI|20260120|14:10:26.778925|S|2|55.34|0|2
C|SEI|20260120|14:10:26.778925|S|27|55.34|0|27
C|SEI|20260120|14:11:15.619543|S|100|55.33|0|100
C|SEI|20260120|14:13:15.129670|S|100|55.34|0|100
C|SEI|20260120|14:22:23.083968|S|100|55.7|0|100
C|SEI|20260120|14:24:07.539954|S|2|55.65|0|2
C|SEI|20260120|14:24:07.539954|S|100|55.68|0|100
C|SEI|20260120|14:24:07.540017|S|50|55.65|0|50
C|SEI|20260120|14:24:07.540150|S|48|55.65|0|48
C|SEI|20260120|14:24:07.540185|S|48|55.65|0|48
C|SEI|20260120|14:24:07.540186|S|2|55.65|0|2
C|SEI|20260120|14:24:07.549661|S|100|55.61|0|100
C|SEI|20260120|14:24:10.902254|S|100|55.53|0|100
C|SEI|20260120|14:24:53.411973|S|2|55.45|0|2
C|SEI|20260120|14:24:53.411973|S|100|55.47|0|100
C|SEI|20260120|14:24:53.412457|S|98|55.45|0|98
C|SEI|20260120|14:30:17.092204|S|56|55.37|0|56
C|SEI|20260120|14:30:20.224668|S|100|55.34|0|100
C|SEI|20260120|14:30:22.246784|S|36|55.28|0|36
C|SEI|20260120|14:30:22.246798|S|47|55.28|0|47
C|SEI|20260120|14:30:22.599772|S|100|55.19|0|100
C|SEI|20260120|14:30:25.540452|S|14|55.01|0|14
C|SEI|20260120|14:30:29.683038|S|100|55.2|0|100
C|SEI|20260120|14:30:29.683097|S|100|55.19|0|100
C|SEI|20260120|14:30:56.417695|S|100|54.98|0|100
C|SEI|20260120|14:32:19.340407|S|100|54.62|0|100
C|SEI|20260120|14:32:19.340408|S|18|54.67|0|18
C|SEI|20260120|14:32:19.340408|S|1|54.65|0|1
C|SEI|20260120|14:35:30.624277|S|100|54.17|0|100
C|SEI|20260120|14:36:00.609183|S|100|54.06|0|100
C|SEI|20260120|14:36:20.111805|S|100|53.8|0|100
C|SEI|20260120|14:37:29.638428|S|100|53.95|0|100
C|SEI|20260120|14:38:55.809937|S|4|54.01|0|4
C|SEI|20260120|14:39:04.739861|S|100|53.95|0|100
C|SEI|20260120|14:39:31.109499|S|10|53.98|0|10
C|SEI|20260120|14:39:31.109499|S|50|53.96|0|50
C|SEI|20260120|14:39:31.109499|S|2|53.98|0|2
C|SEI|20260120|14:39:31.109500|S|39|53.94|0|39
C|SEI|20260120|14:39:31.110908|S|61|53.94|0|61
C|SEI|20260120|14:39:51.693539|S|2|53.92|0|2
C|SEI|20260120|14:39:51.693540|S|27|53.91|0|27
C|SEI|20260120|14:40:50.383196|S|100|53.95|0|100
C|SEI|20260120|14:40:50.384263|S|100|53.94|0|100
C|SEI|20260120|14:48:45.019481|S|50|54.73|0|50
C|SEI|20260120|15:00:12.015602|S|100|54.58|0|100
C|SEI|20260120|15:01:15.207904|S|100|54.43|0|100
C|SEI|20260120|15:19:10.980276|S|50|54.94|0|50
C|SEI|20260120|15:22:00.386836|S|89|54.94|0|89
C|SEI|20260120|15:22:00.386836|S|10|54.95|0|10
C|SEI|20260120|15:22:00.386836|S|1|54.95|0|1
C|SEI|20260120|15:22:00.387195|S|11|54.94|0|11
C|SEI|20260120|15:25:29.059271|S|7|54.96|0|7
C|SEI|20260120|15:25:35.059256|S|25|54.95|0|25
C|SEI|20260120|15:25:35.059257|S|75|54.94|0|75
C|SEI|20260120|15:25:35.059310|S|25|54.94|0|25
C|SEI|20260120|15:30:21.850482|S|38|54.545|0|38
C|SEI|20260120|15:30:46.206843|S|7|54.53|0|7
C|SEI|20260120|15:30:46.206843|S|2|54.52|0|2
C|SEI|20260120|15:30:46.206852|S|2|54.53|0|2
C|SEI|20260120|15:31:27.743695|S|100|54.62|0|100
C|SEI|20260120|15:31:29.968278|S|50|54.61|0|50
C|SEI|20260120|15:32:21.998677|S|100|54.67|0|100
C|SEI|20260120|15:33:07.170929|S|100|54.63|0|100
C|SEI|20260120|15:33:07.170929|S|100|54.63|0|100
C|SEI|20260120|15:33:34.678535|S|200|54.58|0|200
C|SEI|20260120|15:38:31.388606|S|200|54.74|0|200
C|SEI|20260120|15:38:48.890045|S|197|54.75|0|197
C|SEI|20260120|15:46:22.557800|S|50|54.97|0|50
C|SEI|20260120|15:48:12.138098|S|100|54.98|0|100
C|SEI|20260120|15:48:45.275799|S|46|54.95|0|46
C|SEI|20260120|15:49:26.822570|S|1|54.68|0|1
C|SEI|20260120|15:52:03.256104|S|100|54.78|0|100
C|SEI|20260120|15:52:03.256563|S|100|54.77|0|100
C|SEI|20260120|15:52:03.256744|S|9|54.76|0|9
C|SEI|20260120|15:53:41.879010|S|75|54.65|0|75
C|SEI|20260120|15:53:44.356254|S|50|54.62|0|50
C|SEI|20260120|15:55:43.697301|S|100|54.61|0|100
C|SEI|20260120|15:55:43.697301|S|38|54.61|0|38
C|SEI|20260120|15:55:43.807433|S|100|54.5|0|100
C|SEI|20260120|15:56:08.426643|S|100|54.51|0|100
C|SEI|20260120|15:56:10.207021|S|52|54.49|0|52
C|SEI|20260120|15:56:14.562179|S|100|54.5|0|100
C|SEI|20260120|15:56:17.999602|S|1|54.48|0|1
C|SEI|20260120|15:56:29.138125|S|5|54.42|0|5
C|SEI|20260120|15:56:42.326210|S|2|54.49|0|2
C|SEI|20260120|15:56:42.336623|S|100|54.49|0|100
C|SEI|20260120|15:56:42.346022|S|100|54.49|0|100
C|SEI|20260120|15:56:49.009490|S|100|54.47|0|100
C|SEI|20260120|15:57:02.743973|S|50|54.51|0|50
C|SEI|20260120|15:57:02.744073|S|33|54.49|0|33
C|SEI|20260120|15:57:02.744141|S|1|54.49|0|1
C|SEI|20260120|15:57:02.744475|S|149|54.49|0|149
C|SEI|20260120|15:57:56.308914|S|3|54.73|0|3
C|SEI|20260120|15:57:56.308947|S|8|54.73|0|8
C|SEI|20260120|15:57:56.610141|S|35|54.73|0|35
C|SEI|20260120|15:58:01.811399|S|47|54.71|0|47
C|SEI|20260120|15:58:01.824529|S|53|54.71|0|53
C|SEI|20260120|15:58:10.334359|S|19|54.74|0|19
C|SEI|20260120|15:58:18.304667|S|1|54.73|0|1
C|SEI|20260120|15:58:18.304668|S|99|54.72|0|99
C|SEI|20260120|15:58:18.304755|S|1|54.72|0|1
C|SEI|20260120|15:58:22.929088|S|100|54.74|0|100
C|SEI|20260120|15:58:25.211854|S|100|54.79|0|100
C|SEI|20260120|15:59:36.694264|S|2|54.81|0|2
C|SEI|20260120|15:59:58.872294|S|26|54.99|0|26
C|SEI|20260120|15:59:58.872295|S|58|55|0|58
C|SEIC|20260120|10:18:06.963180|S|59|85.185|0|59
C|SEIC|20260120|10:19:51.014768|S|100|85.185|0|100
C|SEIC|20260120|10:39:30.228973|S|100|85.68|0|100
C|SEIC|20260120|10:58:16.471092|S|100|85.55|0|100
C|SEIC|20260120|11:38:34.770648|S|3|85.16|0|3
C|SEIC|20260120|11:38:36.251131|S|4|85.17|0|4
C|SEIC|20260120|11:43:00.092056|S|35|85.12|0|35
C|SEIC|20260120|12:03:53.082438|S|118|84.99|0|118
C|SEIC|20260120|12:10:47.162891|S|5|84.9|0|5
C|SEIC|20260120|12:10:59.174007|S|4|84.9|0|4
C|SEIC|20260120|12:11:35.167433|S|4|84.9|0|4
C|SEIC|20260120|12:12:05.166916|S|4|84.9|0|4
C|SEIC|20260120|12:12:58.160611|S|100|84.85|0|100
C|SEIC|20260120|12:24:20.558217|S|4|84.81|0|4
C|SEIC|20260120|12:24:23.271168|S|4|84.81|0|4
C|SEIC|20260120|12:26:23.462184|S|1|84.84|0|1
C|SEIC|20260120|12:27:04.328466|S|100|84.77|0|100
C|SEIC|20260120|12:47:50.398532|S|1|84.63|0|1
C|SEIC|20260120|14:35:08.241402|S|2|83.79|0|2
C|SEIC|20260120|14:50:07.328284|S|50|83.62|0|50
C|SEIC|20260120|14:50:07.328285|S|13|83.62|0|13
C|SEIC|20260120|14:50:07.328364|S|37|83.62|0|37
C|SEIC|20260120|14:55:06.221303|S|6|83.65|0|6
C|SEIC|20260120|15:19:33.187538|S|4|83.66|0|4
C|SEIC|20260120|15:19:38.299397|S|100|83.63|0|100
C|SEIC|20260120|15:21:12.168947|S|1|83.62|0|1
C|SEIC|20260120|15:22:01.636469|S|1|83.59|0|1
C|SEIC|20260120|15:24:32.685169|S|1|83.53|0|1
C|SEIC|20260120|15:38:18.489219|S|2|83.68|0|2
C|SEIC|20260120|15:38:29.665516|S|7|83.69|0|7
C|SEIC|20260120|15:50:19.103943|S|13|83.79|0|13
C|SEIC|20260120|15:50:19.103943|S|50|83.78|0|50
C|SEIC|20260120|15:55:52.285447|S|10|83.75|0|10
C|SEIM|20260120|11:36:41.097920|S|182|47.5|0|182
C|SEIM|20260120|11:42:22.104628|S|377|47.48|0|377
C|SEIM|20260120|11:43:21.875236|S|283|47.44|0|283
C|SEIM|20260120|12:19:15.324725|S|188|47.37|0|188
C|SEIM|20260120|15:59:45.728319|S|2000|47.05|0|2000
C|SEIM|20260120|15:59:50.863301|S|700|47.06|0|700
C|SEIQ|20260120|09:30:03.760850|S|100|38.44|0|100
C|SEIQ|20260120|15:10:59.901759|S|421|38.12|0|421
C|SEIQ|20260120|15:10:59.928006|S|31|38.12|0|31
C|SEIQ|20260120|15:12:16.687784|S|100|38.12|0|100
C|SEIQ|20260120|15:12:16.693150|S|32|38.12|0|32
C|SEIQ|20260120|15:14:26.123217|S|800|38.11|0|800
C|SEIQ|20260120|15:14:32.514938|S|32|38.11|0|32
C|SEIQ|20260120|15:14:32.515003|S|39|38.11|0|39
C|SEIQ|20260120|15:14:32.519924|S|77|38.11|0|77
C|SEIQ|20260120|15:16:52.443695|S|28|38.1|0|28
C|SEIQ|20260120|15:35:29.556923|S|431|38.1|0|431
C|SEIQ|20260120|15:38:44.331504|S|44|38.1|0|44
C|SEIQ|20260120|15:38:44.333694|S|8|38.1|0|8
C|SEIQ|20260120|15:38:44.337042|S|7|38.1|0|7
C|SEIQ|20260120|15:43:29.004900|S|18|38.07|0|18
C|SEIQ|20260120|15:43:29.005413|S|71|38.07|0|71
C|SEIQ|20260120|15:48:43.762595|S|69|38.09|0|69
C|SEIQ|20260120|15:59:46.403687|S|1000|38.11|0|1000
C|SEIQ|20260120|15:59:50.866752|S|1000|38.11|0|1000
C|SEIS|20260120|15:23:58.747569|S|240|29.34|0|240
C|SEIS|20260120|15:35:29.553281|S|539|29.35|0|539
C|SEIS|20260120|15:42:45.951533|S|20|29.33|0|20
C|SEIS|20260120|15:59:46.546231|S|600|29.34|0|600
C|SEIS|20260120|15:59:46.913669|S|600|29.34|0|600
C|SEIS|20260120|15:59:47.290515|S|465|29.34|0|465
C|SEIV|20260120|15:00:53.955395|S|460|40.94|0|460
C|SEIV|20260120|15:10:59.949699|S|86|40.95|0|86
C|SEIV|20260120|15:13:32.975309|S|12|40.94|0|12
C|SEIV|20260120|15:13:53.086006|S|200|40.94|0|200
C|SEIV|20260120|15:14:03.511785|S|10|40.94|0|10
C|SEIV|20260120|15:14:13.769440|S|10|40.94|0|10
C|SEIV|20260120|15:14:26.121336|S|784|40.94|0|784
C|SEIV|20260120|15:14:32.517741|S|58|40.94|0|58
C|SEIV|20260120|15:14:32.522813|S|72|40.94|0|72
C|SEIV|20260120|15:59:51.101950|S|1200|40.97|0|1200
C|SEM|20260120|09:33:13.917609|S|25|15.195|0|25
C|SEM|20260120|09:33:13.917672|S|25|15.195|0|25
C|SEM|20260120|10:08:32.870219|S|25|15.13|0|25
C|SEM|20260120|10:38:18.567282|S|12|15.16|0|12
C|SEM|20260120|12:36:53.534270|S|35|15.135|0|35
C|SEM|20260120|12:36:53.534271|S|5|15.13|0|5
C|SEM|20260120|12:39:56.513791|S|40|15.12|0|40
C|SEM|20260120|12:42:52.794263|S|40|15.13|0|40
C|SEM|20260120|12:47:45.130447|S|20|15.11|0|20
C|SEM|20260120|13:52:04.618290|S|25|15.17|0|25
C|SEM|20260120|15:56:46.406497|S|25|15.205|0|25
C|SEM|20260120|15:56:46.406575|S|25|15.205|0|25
C|SEM|20260120|15:59:09.205153|S|58|15.2|0|58
C|SEM|20260120|15:59:32.694822|S|58|15.2|0|58
C|SEM|20260120|15:59:37.275223|S|3|15.2|0|3
C|SEM|20260120|15:59:40.375294|S|5|15.2|0|5
C|SEM|20260120|15:59:41.149740|S|100|15.205|0|100
C|SEM|20260120|15:59:41.152362|S|100|15.21|0|100
C|SEM|20260120|15:59:41.453587|S|18|15.2|0|18
C|SEM|20260120|15:59:43.816551|S|100|15.2|0|100
C|SEM|20260120|15:59:44.546016|S|39|15.2|0|39
C|SEM|20260120|15:59:44.773797|S|58|15.2|0|58
C|SEM|20260120|15:59:46.116414|S|3|15.2|0|3
C|SEM|20260120|15:59:46.837030|S|70|15.205|0|70
C|SEM|20260120|15:59:47.399448|S|92|15.2|0|92
C|SEM|20260120|15:59:47.897506|S|52|15.2|0|52
C|SEM|20260120|15:59:50.154319|S|36|15.21|0|36
C|SEM|20260120|15:59:50.876604|S|15|15.2|0|15
C|SEM|20260120|15:59:52.449042|S|1|15.21|0|1
C|SEM|20260120|15:59:53.538819|S|50|15.19|0|50
C|SEMR|20260120|09:37:09.961959|S|100|11.91|0|100
C|SEMR|20260120|09:37:15.677952|S|100|11.9|0|100
C|SEMR|20260120|09:37:25.132238|S|200|11.9|0|200
C|SEMR|20260120|09:38:35.234106|S|27|11.91|0|27
C|SEMR|20260120|09:38:58.954044|S|27|11.91|0|27
C|SEMR|20260120|09:38:58.954044|S|273|11.91|0|273
C|SEMR|20260120|09:40:02.087610|S|100|11.9|0|100
C|SEMR|20260120|09:41:28.619437|S|4|11.905|0|4
C|SEMR|20260120|09:42:31.549998|S|4|11.905|0|4
C|SEMR|20260120|09:43:36.872351|S|4|11.905|0|4
C|SEMR|20260120|09:44:32.132178|S|4|11.905|0|4
C|SEMR|20260120|09:58:54.012547|S|35|11.91|0|35
C|SEMR|20260120|09:59:04.278373|S|100|11.9|0|100
C|SEMR|20260120|09:59:49.807159|S|18|11.91|0|18
C|SEMR|20260120|09:59:51.606398|S|63|11.91|0|63
C|SEMR|20260120|10:00:59.453795|S|4|11.91|0|4
C|SEMR|20260120|10:05:12.753611|S|4|11.91|0|4
C|SEMR|20260120|10:09:22.262287|S|4|11.91|0|4
C|SEMR|20260120|10:13:39.894133|S|4|11.91|0|4
C|SEMR|20260120|10:13:50.697843|S|220|11.91|0|220
C|SEMR|20260120|10:13:50.697844|S|180|11.91|0|180
C|SEMR|20260120|10:18:05.294055|S|4|11.91|0|4
C|SEMR|20260120|10:21:18.696628|S|21|11.91|0|21
C|SEMR|20260120|10:21:18.696629|S|479|11.91|0|479
C|SEMR|20260120|10:24:37.676872|S|100|11.91|0|100
C|SEMR|20260120|10:25:01.814006|S|100|11.91|0|100
C|SEMR|20260120|10:26:01.853553|S|98|11.91|0|98
C|SEMR|20260120|10:27:06.634115|S|4|11.91|0|4
C|SEMR|20260120|10:33:44.173059|S|6|11.91|0|6
C|SEMR|20260120|10:41:51.634124|S|100|11.91|0|100
C|SEMR|20260120|10:41:55.762539|S|100|11.91|0|100
C|SEMR|20260120|10:42:05.705614|S|6|11.91|0|6
C|SEMR|20260120|10:42:28.952556|S|100|11.91|0|100
C|SEMR|20260120|10:43:03.633813|S|100|11.91|0|100
C|SEMR|20260120|10:43:07.198778|S|6|11.91|0|6
C|SEMR|20260120|10:44:49.172811|S|6|11.91|0|6
C|SEMR|20260120|10:45:03.313848|S|4|11.91|0|4
C|SEMR|20260120|10:45:03.314612|S|44|11.91|0|44
C|SEMR|20260120|10:46:13.490126|S|100|11.91|0|100
C|SEMR|20260120|10:47:00.853669|S|100|11.91|0|100
C|SEMR|20260120|10:49:40.793636|S|4|11.91|0|4
C|SEMR|20260120|10:53:48.767430|S|15|11.91|0|15
C|SEMR|20260120|10:53:56.194297|S|100|11.91|0|100
C|SEMR|20260120|10:54:19.953643|S|4|11.91|0|4
C|SEMR|20260120|10:54:52.307374|S|100|11.91|0|100
C|SEMR|20260120|11:09:40.579235|S|7|11.91|0|7
C|SEMR|20260120|11:15:32.839911|S|313|11.92|0|313
C|SEMR|20260120|11:23:51.514718|S|25|11.92|0|25
C|SEMR|20260120|11:23:52.434538|S|25|11.92|0|25
C|SEMR|20260120|11:27:06.034632|S|100|11.92|0|100
C|SEMR|20260120|11:27:06.034633|S|5|11.92|0|5
C|SEMR|20260120|11:29:04.825017|S|200|11.92|0|200
C|SEMR|20260120|11:46:36.795427|S|22|11.91|0|22
C|SEMR|20260120|11:47:12.099660|S|25|11.91|0|25
C|SEMR|20260120|11:48:47.893747|S|25|11.92|0|25
C|SEMR|20260120|11:48:56.712103|S|25|11.92|0|25
C|SEMR|20260120|11:50:56.133595|S|4|11.92|0|4
C|SEMR|20260120|11:51:30.076623|S|15|11.92|0|15
C|SEMR|20260120|11:59:06.506080|S|100|11.92|0|100
C|SEMR|20260120|12:02:42.234092|S|4|11.92|0|4
C|SEMR|20260120|12:14:06.463186|S|7|11.91|0|7
C|SEMR|20260120|12:31:24.173735|S|8|11.91|0|8
C|SEMR|20260120|12:38:38.960018|S|7|11.915|0|7
C|SEMR|20260120|12:39:00.695743|S|42|11.92|0|42
C|SEMR|20260120|12:45:45.176469|S|24|11.92|0|24
C|SEMR|20260120|12:45:45.176469|S|24|11.92|0|24
C|SEMR|20260120|12:46:07.494956|S|176|11.92|0|176
C|SEMR|20260120|12:46:07.494956|S|24|11.92|0|24
C|SEMR|20260120|12:46:49.754298|S|85|11.93|0|85
C|SEMR|20260120|12:46:50.633799|S|200|11.92|0|200
C|SEMR|20260120|12:51:48.159600|S|100|11.92|0|100
C|SEMR|20260120|12:52:00.695853|S|42|11.92|0|42
C|SEMR|20260120|12:55:42.467130|S|50|11.92|0|50
C|SEMR|20260120|12:56:57.041642|S|50|11.92|0|50
C|SEMR|20260120|13:10:42.847425|S|40|11.92|0|40
C|SEMR|20260120|13:10:56.419355|S|100|11.92|0|100
C|SEMR|20260120|13:11:05.454228|S|100|11.92|0|100
C|SEMR|20260120|13:11:38.201835|S|100|11.92|0|100
C|SEMR|20260120|13:13:00.274624|S|100|11.92|0|100
C|SEMR|20260120|13:14:56.714551|S|100|11.92|0|100
C|SEMR|20260120|13:15:24.758650|S|1|11.92|0|1
C|SEMR|20260120|13:16:55.363676|S|41|11.92|0|41
C|SEMR|20260120|13:16:55.363676|S|59|11.92|0|59
C|SEMR|20260120|13:17:02.013875|S|1|11.92|0|1
C|SEMR|20260120|13:17:02.013875|S|99|11.92|0|99
C|SEMR|20260120|13:18:29.240061|S|4|11.92|0|4
C|SEMR|20260120|13:18:50.215525|S|100|11.92|0|100
C|SEMR|20260120|13:19:42.235872|S|5|11.92|0|5
C|SEMR|20260120|13:19:42.235872|S|95|11.92|0|95
C|SEMR|20260120|13:20:53.634224|S|100|11.92|0|100
C|SEMR|20260120|13:21:22.598587|S|4|11.92|0|4
C|SEMR|20260120|13:21:35.796806|S|100|11.92|0|100
C|SEMR|20260120|13:25:55.807943|S|15|11.92|0|15
C|SEMR|20260120|13:29:24.510389|S|40|11.92|0|40
C|SEMR|20260120|13:29:44.740746|S|4|11.92|0|4
C|SEMR|20260120|13:29:54.024278|S|6|11.92|0|6
C|SEMR|20260120|13:30:29.674214|S|100|11.92|0|100
C|SEMR|20260120|13:32:31.913762|S|100|11.92|0|100
C|SEMR|20260120|13:34:32.113814|S|100|11.92|0|100
C|SEMR|20260120|13:40:03.774300|S|100|11.92|0|100
C|SEMR|20260120|13:41:56.754479|S|100|11.92|0|100
C|SEMR|20260120|13:42:14.532803|S|100|11.92|0|100
C|SEMR|20260120|13:43:48.444853|S|100|11.92|0|100
C|SEMR|20260120|13:45:52.174308|S|100|11.92|0|100
C|SEMR|20260120|13:51:45.550632|S|100|11.92|0|100
C|SEMR|20260120|13:52:48.360679|S|45|11.92|0|45
C|SEMR|20260120|13:53:15.753747|S|100|11.92|0|100
C|SEMR|20260120|13:53:39.701241|S|42|11.92|0|42
C|SEMR|20260120|13:55:01.813876|S|100|11.92|0|100
C|SEMR|20260120|13:55:16.266108|S|100|11.92|0|100
C|SEMR|20260120|13:55:32.605047|S|45|11.92|0|45
C|SEMR|20260120|13:56:18.949672|S|45|11.92|0|45
C|SEMR|20260120|13:56:46.727118|S|100|11.92|0|100
C|SEMR|20260120|13:58:08.624435|S|45|11.92|0|45
C|SEMR|20260120|13:58:45.078023|S|45|11.92|0|45
C|SEMR|20260120|13:59:20.217099|S|45|11.92|0|45
C|SEMR|20260120|14:00:19.633842|S|8|11.91|0|8
C|SEMR|20260120|14:04:02.753743|S|100|11.92|0|100
C|SEMR|20260120|14:05:43.513712|S|100|11.92|0|100
C|SEMR|20260120|14:07:35.383312|S|100|11.92|0|100
C|SEMR|20260120|14:08:40.123080|S|7|11.91|0|7
C|SEMR|20260120|14:09:17.514618|S|100|11.92|0|100
C|SEMR|20260120|14:10:16.772737|S|15|11.92|0|15
C|SEMR|20260120|14:10:59.053698|S|100|11.92|0|100
C|SEMR|20260120|14:12:50.294141|S|100|11.92|0|100
C|SEMR|20260120|14:13:54.514883|S|25|11.92|0|25
C|SEMR|20260120|14:18:03.573789|S|100|11.92|0|100
C|SEMR|20260120|14:19:54.413776|S|100|11.92|0|100
C|SEMR|20260120|14:20:27.854233|S|8|11.91|0|8
C|SEMR|20260120|14:22:41.493746|S|4|11.92|0|4
C|SEMR|20260120|14:24:10.802412|S|45|11.92|0|45
C|SEMR|20260120|14:25:19.428666|S|45|11.92|0|45
C|SEMR|20260120|14:26:34.593842|S|100|11.92|0|100
C|SEMR|20260120|14:26:41.232470|S|45|11.92|0|45
C|SEMR|20260120|14:27:52.995766|S|45|11.92|0|45
C|SEMR|20260120|14:28:34.887657|S|4|11.92|0|4
C|SEMR|20260120|14:28:55.112382|S|45|11.92|0|45
C|SEMR|20260120|14:29:50.063683|S|18|11.92|0|18
C|SEMR|20260120|14:29:58.954870|S|100|11.92|0|100
C|SEMR|20260120|14:31:51.234027|S|7|11.91|0|7
C|SEMR|20260120|14:33:13.922515|S|27|11.91|0|27
C|SEMR|20260120|14:33:26.413819|S|20|11.91|0|20
C|SEMR|20260120|14:39:41.994684|S|4|11.92|0|4
C|SEMR|20260120|14:39:51.754220|S|8|11.915|0|8
C|SEMR|20260120|14:43:46.951506|S|7|11.92|0|7
C|SEMR|20260120|14:44:51.017394|S|6|11.92|0|6
C|SEMR|20260120|14:45:06.022454|S|33|11.92|0|33
C|SEMR|20260120|14:45:59.598509|S|7|11.915|0|7
C|SEMR|20260120|14:52:33.679201|S|4|11.92|0|4
C|SEMR|20260120|14:55:32.635661|S|4|11.92|0|4
C|SEMR|20260120|14:57:04.114807|S|8|11.915|0|8
C|SEMR|20260120|14:57:30.779012|S|100|11.92|0|100
C|SEMR|20260120|14:57:30.779086|S|100|11.92|0|100
C|SEMR|20260120|14:58:03.052970|S|4|11.92|0|4
C|SEMR|20260120|15:00:17.517903|S|15|11.92|0|15
C|SEMR|20260120|15:00:54.479450|S|33|11.92|0|33
C|SEMR|20260120|15:01:34.809064|S|81|11.92|0|81
C|SEMR|20260120|15:01:39.814485|S|100|11.92|0|100
C|SEMR|20260120|15:03:20.207123|S|4|11.92|0|4
C|SEMR|20260120|15:03:47.497066|S|5|11.92|0|5
C|SEMR|20260120|15:06:22.951697|S|7|11.915|0|7
C|SEMR|20260120|15:13:21.794269|S|8|11.915|0|8
C|SEMR|20260120|15:14:11.233925|S|10|11.92|0|10
C|SEMR|20260120|15:14:22.633991|S|5|11.92|0|5
C|SEMR|20260120|15:14:47.399157|S|7|11.92|0|7
C|SEMR|20260120|15:15:04.928419|S|5|11.92|0|5
C|SEMR|20260120|15:16:29.901969|S|5|11.92|0|5
C|SEMR|20260120|15:17:08.209682|S|7|11.915|0|7
C|SEMR|20260120|15:17:25.109476|S|4|11.92|0|4
C|SEMR|20260120|15:17:58.165166|S|5|11.92|0|5
C|SEMR|20260120|15:19:20.483051|S|5|11.92|0|5
C|SEMR|20260120|15:20:06.994664|S|5|11.92|0|5
C|SEMR|20260120|15:20:27.657265|S|5|11.92|0|5
C|SEMR|20260120|15:20:30.824526|S|15|11.92|0|15
C|SEMR|20260120|15:21:17.519169|S|4|11.92|0|4
C|SEMR|20260120|15:21:38.671593|S|20|11.915|0|20
C|SEMR|20260120|15:21:38.671593|S|10|11.91|0|10
C|SEMR|20260120|15:21:38.671593|S|70|11.91|0|70
C|SEMR|20260120|15:21:47.042567|S|5|11.92|0|5
C|SEMR|20260120|15:22:21.193777|S|4|11.92|0|4
C|SEMR|20260120|15:22:51.826375|S|5|11.92|0|5
C|SEMR|20260120|15:23:30.942061|S|4|11.91|0|4
C|SEMR|20260120|15:24:02.700748|S|5|11.92|0|5
C|SEMR|20260120|15:25:00.334212|S|5|11.92|0|5
C|SEMR|20260120|15:25:09.933956|S|4|11.92|0|4
C|SEMR|20260120|15:25:14.526054|S|5|11.92|0|5
C|SEMR|20260120|15:26:06.353677|S|25|11.92|0|25
C|SEMR|20260120|15:26:21.865638|S|5|11.92|0|5
C|SEMR|20260120|15:26:33.834361|S|8|11.91|0|8
C|SEMR|20260120|15:27:16.038428|S|25|11.92|0|25
C|SEMR|20260120|15:27:20.622043|S|5|11.92|0|5
C|SEMR|20260120|15:28:21.672819|S|5|11.92|0|5
C|SEMR|20260120|15:32:32.964312|S|4|11.91|0|4
C|SEMR|20260120|15:32:49.753838|S|4|11.92|0|4
C|SEMR|20260120|15:32:54.762994|S|4|11.92|0|4
C|SEMR|20260120|15:33:56.986978|S|7|11.91|0|7
C|SEMR|20260120|15:33:59.674708|S|5|11.92|0|5
C|SEMR|20260120|15:35:13.634346|S|10|11.92|0|10
C|SEMR|20260120|15:35:49.565561|S|15|11.92|0|15
C|SEMR|20260120|15:36:38.609358|S|700|11.92|0|700
C|SEMR|20260120|15:36:51.393777|S|5|11.91|0|5
C|SEMR|20260120|15:36:51.393777|S|3|11.91|0|3
C|SEMR|20260120|15:38:04.281096|S|39|11.91|0|39
C|SEMR|20260120|15:38:21.094639|S|10|11.92|0|10
C|SEMR|20260120|15:38:47.096259|S|1|11.92|0|1
C|SEMR|20260120|15:40:26.002170|S|7|11.91|0|7
C|SEMR|20260120|15:40:36.569962|S|25|11.92|0|25
C|SEMR|20260120|15:40:39.586074|S|4|11.92|0|4
C|SEMR|20260120|15:41:16.333806|S|10|11.92|0|10
C|SEMR|20260120|15:41:26.913848|S|5|11.92|0|5
C|SEMR|20260120|15:41:44.041847|S|25|11.92|0|25
C|SEMR|20260120|15:42:34.813780|S|4|11.92|0|4
C|SEMR|20260120|15:44:31.594776|S|8|11.91|0|8
C|SEMR|20260120|15:44:55.936679|S|4|11.92|0|4
C|SEMR|20260120|15:45:21.967049|S|7|11.91|0|7
C|SEMR|20260120|15:46:17.713782|S|10|11.92|0|10
C|SEMR|20260120|15:46:31.851585|S|4|11.92|0|4
C|SEMR|20260120|15:47:05.999702|S|15|11.92|0|15
C|SEMR|20260120|15:47:27.574302|S|5|11.92|0|5
C|SEMR|20260120|15:48:24.410780|S|4|11.92|0|4
C|SEMR|20260120|15:48:55.174124|S|10|11.92|0|10
C|SEMR|20260120|15:49:31.972093|S|4|11.92|0|4
C|SEMR|20260120|15:49:34.920787|S|7|11.91|0|7
C|SEMR|20260120|15:50:24.494539|S|5|11.92|0|5
C|SEMR|20260120|15:50:38.946511|S|25|11.92|0|25
C|SEMR|20260120|15:51:09.499563|S|2|11.92|0|2
C|SEMR|20260120|15:51:11.013697|S|25|11.92|0|25
C|SEMR|20260120|15:51:27.473514|S|10|11.92|0|10
C|SEMR|20260120|15:51:33.433496|S|8|11.91|0|8
C|SEMR|20260120|15:51:34.160651|S|45|11.92|0|45
C|SEMR|20260120|15:52:11.274790|S|4|11.92|0|4
C|SEMR|20260120|15:52:13.842692|S|15|11.92|0|15
C|SEMR|20260120|15:52:16.835636|S|4|11.92|0|4
C|SEMR|20260120|15:52:28.301083|S|7|11.91|0|7
C|SEMR|20260120|15:52:31.654552|S|5|11.92|0|5
C|SEMR|20260120|15:53:23.613891|S|10|11.92|0|10
C|SEMR|20260120|15:53:55.535995|S|25|11.92|0|25
C|SEMR|20260120|15:54:35.655039|S|4|11.92|0|4
C|SEMR|20260120|15:54:45.015462|S|10|11.92|0|10
C|SEMR|20260120|15:54:45.206145|S|45|11.92|0|45
C|SEMR|20260120|15:54:50.010260|S|74|11.91|0|74
C|SEMR|20260120|15:54:50.041193|S|27|11.91|0|27
C|SEMR|20260120|15:55:06.953364|S|5|11.92|0|5
C|SEMR|20260120|15:55:19.731927|S|273|11.91|0|273
C|SEMR|20260120|15:55:19.731927|S|262|11.91|0|262
C|SEMR|20260120|15:55:19.731954|S|1000|11.91|0|1000
C|SEMR|20260120|15:55:19.731954|S|38|11.91|0|38
C|SEMR|20260120|15:55:19.731954|S|2|11.91|0|2
C|SEMR|20260120|15:55:27.535669|S|86|11.9|0|86
C|SEMR|20260120|15:56:09.241266|S|4|11.91|0|4
C|SEMR|20260120|15:56:21.738920|S|8|11.9|0|8
C|SEMR|20260120|15:56:22.805044|S|5|11.9|0|5
C|SEMR|20260120|15:56:22.805044|S|2|11.9|0|2
C|SEMR|20260120|15:56:45.969278|S|86|11.9|0|86
C|SEMR|20260120|15:56:56.371545|S|500|11.91|0|500
C|SEMR|20260120|15:57:00.219543|S|100|11.9|0|100
C|SEMR|20260120|15:57:01.234305|S|100|11.9|0|100
C|SEMR|20260120|15:57:03.769484|S|100|11.9|0|100
C|SEMR|20260120|15:57:13.410480|S|7|11.9|0|7
C|SEMR|20260120|15:57:14.800151|S|90|11.9|0|90
C|SEMR|20260120|15:57:14.800152|S|10|11.9|0|10
C|SEMR|20260120|15:57:14.882212|S|536|11.9|0|536
C|SEMR|20260120|15:57:14.882248|S|154|11.9|0|154
C|SEMR|20260120|15:57:14.882249|S|536|11.9|0|536
C|SEMR|20260120|15:57:14.882249|S|900|11.9|0|900
C|SEMR|20260120|15:57:14.882267|S|5|11.9|0|5
C|SEMR|20260120|15:57:14.882280|S|1500|11.9|0|1500
C|SEMR|20260120|15:57:14.882413|S|8400|11.9|0|8400
C|SEMR|20260120|15:57:14.882647|S|1091|11.9|0|1091
C|SEMR|20260120|15:57:14.882698|S|5391|11.9|0|5391
C|SEMR|20260120|15:57:19.300683|S|100|11.9|0|100
C|SEMR|20260120|15:57:19.300729|S|1|11.9|0|1
C|SEMR|20260120|15:58:01.067520|S|100|11.9|0|100
C|SEMR|20260120|15:58:04.497008|S|200|11.9|0|200
C|SEMR|20260120|15:58:23.601141|S|534|11.9|0|534
C|SEMR|20260120|15:58:23.601194|S|100|11.9|0|100
C|SEMR|20260120|15:58:23.601194|S|34|11.9|0|34
C|SEMR|20260120|15:58:23.601195|S|23|11.9|0|23
C|SEMR|20260120|15:58:23.742307|S|300|11.89|0|300
C|SEMR|20260120|15:58:25.320458|S|800|11.9|0|800
C|SEMR|20260120|15:58:46.320981|S|2|11.89|0|2
C|SEMR|20260120|15:58:46.320982|S|300|11.89|0|300
C|SEMR|20260120|15:58:46.320982|S|309|11.89|0|309
C|SEMR|20260120|15:58:46.321090|S|491|11.89|0|491
C|SEMR|20260120|15:58:55.062134|S|100|11.88|0|100
C|SEMR|20260120|15:58:56.559408|S|100|11.88|0|100
C|SEMR|20260120|15:59:03.310289|S|4|11.89|0|4
C|SEMR|20260120|15:59:05.214796|S|100|11.88|0|100
C|SEMR|20260120|15:59:20.314200|S|1300|11.89|0|1300
C|SEMR|20260120|15:59:44.637303|S|600|11.9|0|600
C|SEMR|20260120|15:59:44.637303|S|200|11.9|0|200
C|SEMR|20260120|15:59:44.638034|S|200|11.9|0|200
C|SEMR|20260120|15:59:54.841898|S|99|11.895|0|99
C|SEMR|20260120|15:59:54.841898|S|402|11.89|0|402
C|SEMR|20260120|15:59:54.841898|S|199|11.895|0|199
C|SEMR|20260120|15:59:54.841898|S|100|11.89|0|100
C|SEMR|20260120|15:59:55.071792|S|45|11.895|0|45
C|SEMR|20260120|15:59:59.139550|S|56|11.89|0|56
C|SEMY|20260120|14:14:50.598475|S|50|21.2|0|50
C|SENEA|20260120|10:09:44.686481|S|1|117.98|0|1
C|SENEA|20260120|10:10:09.070508|S|50|117.86|0|50
C|SENEA|20260120|10:10:09.070509|S|100|117.94|0|100
C|SENEA|20260120|10:10:09.070509|S|50|117.92|0|50
C|SENEA|20260120|10:10:09.070509|S|50|117.93|0|50
C|SENEA|20260120|13:33:53.511532|S|1|118.77|0|1
C|SENEA|20260120|13:33:53.511532|S|44|118.72|0|44
C|SENS|20260120|09:41:37.240262|S|100|7.38|0|100
C|SENS|20260120|09:44:16.990931|S|10|7.38|0|10
C|SENS|20260120|09:50:55.373832|S|10|7.31|0|10
C|SENS|20260120|09:50:55.373897|S|10|7.31|0|10
C|SENS|20260120|09:50:55.373955|S|10|7.31|0|10
C|SENS|20260120|09:50:55.374013|S|10|7.31|0|10
C|SENS|20260120|09:50:55.374072|S|10|7.31|0|10
C|SENS|20260120|09:50:55.374128|S|10|7.31|0|10
C|SENS|20260120|09:52:08.174550|S|5|7.26|0|5
C|SENS|20260120|09:52:08.174566|S|95|7.26|0|95
C|SENS|20260120|09:54:00.103363|S|10|7.27|0|10
C|SENS|20260120|10:07:57.060697|S|80|7.15|0|80
C|SENS|20260120|10:10:50.032218|S|100|7.05|0|100
C|SENS|20260120|10:59:30.578235|S|100|7.16|0|100
C|SENS|20260120|11:05:58.895131|S|100|7.18|0|100
C|SENS|20260120|12:22:28.547276|S|100|7.12|0|100
C|SENS|20260120|14:31:42.100465|S|70|7.02|0|70
C|SENS|20260120|14:38:42.101371|S|40|7.015|0|40
C|SENS|20260120|14:38:42.101618|S|40|7.015|0|40
C|SENS|20260120|14:38:43.615598|S|40|7.015|0|40
C|SENS|20260120|14:38:43.615977|S|40|7.02|0|40
C|SENS|20260120|14:39:18.807552|S|80|7.03|0|80
C|SENS|20260120|15:59:18.949941|S|100|7.13|0|100
C|SEPM|20260120|12:31:07.587939|S|30|31.87|0|30
C|SEPM|20260120|12:32:20.601104|S|30|31.87|0|30
C|SEPM|20260120|12:34:04.533960|S|30|31.86|0|30
C|SEPM|20260120|12:39:06.410383|S|60|31.86|0|60
C|SEPM|20260120|12:48:48.300823|S|90|31.86|0|90
C|SEPM|20260120|12:55:11.359782|S|51|31.86|0|51
C|SEPM|20260120|13:01:19.330744|S|100|31.86|0|100
C|SEPM|20260120|13:08:57.301849|S|41|31.86|0|41
C|SEPM|20260120|13:08:57.301849|S|59|31.88|0|59
C|SEPM|20260120|13:16:53.297732|S|141|31.86|0|141
C|SEPM|20260120|14:59:37.548925|S|30|31.82|0|30
C|SEPM|20260120|15:50:20.671442|S|500|31.76|0|500
C|SEPN|20260120|09:35:59.751544|S|200|26.41|0|200
C|SEPN|20260120|10:20:23.653984|S|3|26.73|0|3
C|SEPN|20260120|10:21:37.601113|S|3|26.75|0|3
C|SEPN|20260120|11:08:44.593697|S|6|27.03|0|6
C|SEPN|20260120|11:17:19.438026|S|6|27.14|0|6
C|SEPN|20260120|11:36:11.729626|S|3|27.28|0|3
C|SEPN|20260120|12:22:43.657541|S|6|27.36|0|6
C|SEPN|20260120|12:24:02.904443|S|4|27.37|0|4
C|SEPN|20260120|12:30:10.914752|S|117|27.63|0|117
C|SEPN|20260120|12:30:10.914760|S|83|27.63|0|83
C|SEPN|20260120|13:17:52.693809|S|281|27.89|0|281
C|SEPN|20260120|13:29:21.739457|S|100|27.77|0|100
C|SEPT|20260120|09:53:38.118254|S|100|35.16|0|100
C|SEPU|20260120|11:32:32.234192|S|100|28.96|0|100
C|SEPW|20260120|13:23:02.017764|S|95|31.9|0|95
C|SERV|20260120|09:30:00.599981|S|200|13.735|0|200
C|SERV|20260120|09:30:00.599982|S|100|13.78|0|100
C|SERV|20260120|09:30:03.052084|S|100|13.62|0|100
C|SERV|20260120|09:30:11.042379|S|100|13.47|0|100
C|SERV|20260120|09:30:11.857282|S|8|13.495|0|8
C|SERV|20260120|09:30:11.857288|S|9|13.495|0|9
C|SERV|20260120|09:30:11.857785|S|15|13.495|0|15
C|SERV|20260120|09:30:11.858188|S|14|13.495|0|14
C|SERV|20260120|09:30:11.858841|S|8|13.495|0|8
C|SERV|20260120|09:30:11.858841|S|1|13.495|0|1
C|SERV|20260120|09:30:11.859371|S|2|13.495|0|2
C|SERV|20260120|09:30:11.859437|S|1|13.495|0|1
C|SERV|20260120|09:30:11.859838|S|3|13.495|0|3
C|SERV|20260120|09:30:11.859873|S|8|13.495|0|8
C|SERV|20260120|09:30:11.860086|S|4|13.495|0|4
C|SERV|20260120|09:30:11.867308|S|200|13.495|0|200
C|SERV|20260120|09:30:11.934110|S|100|13.47|0|100
C|SERV|20260120|09:30:17.953727|S|100|13.645|0|100
C|SERV|20260120|09:36:17.349554|S|27|13.8|0|27
C|SERV|20260120|09:36:17.349571|S|27|13.8|0|27
C|SERV|20260120|09:46:30.565490|S|100|13.69|0|100
C|SERV|20260120|09:46:35.206560|S|100|13.695|0|100
C|SERV|20260120|09:51:45.630281|S|100|13.79|0|100
C|SERV|20260120|09:59:28.683771|S|100|13.635|0|100
C|SERV|20260120|10:00:12.926913|S|100|13.645|0|100
C|SERV|20260120|10:02:22.867333|S|100|13.65|0|100
C|SERV|20260120|10:02:24.415688|S|100|13.655|0|100
C|SERV|20260120|10:02:47.059972|S|100|13.64|0|100
C|SERV|20260120|10:03:06.446725|S|100|13.615|0|100
C|SERV|20260120|10:03:06.446809|S|100|13.615|0|100
C|SERV|20260120|10:05:39.204570|S|100|13.58|0|100
C|SERV|20260120|10:18:53.813143|S|2|13.54|0|2
C|SERV|20260120|10:19:52.954479|S|65|13.48|0|65
C|SERV|20260120|10:19:53.004106|S|100|13.475|0|100
C|SERV|20260120|10:19:53.828820|S|100|13.47|0|100
C|SERV|20260120|10:20:49.165205|S|100|13.485|0|100
C|SERV|20260120|10:20:56.454269|S|725|13.45|0|725
C|SERV|20260120|10:20:56.475940|S|86|13.42|0|86
C|SERV|20260120|10:22:17.958977|S|100|13.49|0|100
C|SERV|20260120|10:24:17.433214|S|32|13.5|0|32
C|SERV|20260120|10:25:30.307590|S|100|13.58|0|100
C|SERV|20260120|10:27:01.799730|S|86|13.56|0|86
C|SERV|20260120|10:27:56.059282|S|31|13.48|0|31
C|SERV|20260120|10:27:56.059340|S|69|13.48|0|69
C|SERV|20260120|10:30:01.748438|S|50|13.455|0|50
C|SERV|20260120|10:30:06.072856|S|19|13.48|0|19
C|SERV|20260120|10:38:35.389623|S|200|13.76|0|200
C|SERV|20260120|10:45:21.658355|S|100|13.745|0|100
C|SERV|20260120|10:49:37.811341|S|7|13.73|0|7
C|SERV|20260120|10:53:55.696308|S|100|13.66|0|100
C|SERV|20260120|11:03:41.250891|S|100|13.865|0|100
C|SERV|20260120|11:03:41.578924|S|100|13.86|0|100
C|SERV|20260120|11:05:22.823635|S|24|13.88|0|24
C|SERV|20260120|11:08:49.692769|S|100|13.97|0|100
C|SERV|20260120|11:32:14.174782|S|100|14.07|0|100
C|SERV|20260120|11:47:47.249657|S|31|13.99|0|31
C|SERV|20260120|11:47:47.249794|S|34|13.99|0|34
C|SERV|20260120|11:47:47.257853|S|100|13.99|0|100
C|SERV|20260120|11:47:47.367472|S|100|13.95|0|100
C|SERV|20260120|11:49:19.901195|S|104|13.94|0|104
C|SERV|20260120|11:49:19.901305|S|96|13.935|0|96
C|SERV|20260120|11:49:19.901414|S|96|13.93|0|96
C|SERV|20260120|11:49:19.901468|S|100|13.93|0|100
C|SERV|20260120|11:49:23.263255|S|103|13.94|0|103
C|SERV|20260120|11:52:54.893171|S|10|13.885|0|10
C|SERV|20260120|11:54:06.305645|S|100|13.91|0|100
C|SERV|20260120|12:07:28.511271|S|210|14.07|0|210
C|SERV|20260120|12:17:13.049163|S|100|13.98|0|100
C|SERV|20260120|12:17:17.255325|S|100|13.98|0|100
C|SERV|20260120|12:18:31.045531|S|100|13.98|0|100
C|SERV|20260120|12:29:41.385627|S|110|13.885|0|110
C|SERV|20260120|12:30:11.773913|S|100|13.765|0|100
C|SERV|20260120|12:30:11.774032|S|100|13.765|0|100
C|SERV|20260120|12:30:11.957898|S|100|13.77|0|100
C|SERV|20260120|12:30:21.224490|S|100|13.68|0|100
C|SERV|20260120|12:30:21.305433|S|100|13.68|0|100
C|SERV|20260120|12:30:21.305442|S|20|13.68|0|20
C|SERV|20260120|12:36:35.099551|S|100|13.51|0|100
C|SERV|20260120|12:36:35.099646|S|10|13.51|0|10
C|SERV|20260120|12:39:26.931919|S|200|13.66|0|200
C|SERV|20260120|12:39:28.010527|S|100|13.65|0|100
C|SERV|20260120|12:43:25.236215|S|110|13.65|0|110
C|SERV|20260120|12:45:58.425248|S|100|13.645|0|100
C|SERV|20260120|12:46:14.228133|S|78|13.64|0|78
C|SERV|20260120|12:46:14.228195|S|32|13.64|0|32
C|SERV|20260120|12:48:20.173109|S|100|13.615|0|100
C|SERV|20260120|12:48:27.299450|S|100|13.615|0|100
C|SERV|20260120|12:53:07.942821|S|100|13.61|0|100
C|SERV|20260120|12:53:07.947468|S|100|13.61|0|100
C|SERV|20260120|13:16:02.206000|S|221|13.595|0|221
C|SERV|20260120|13:21:36.423806|S|100|13.575|0|100
C|SERV|20260120|13:21:36.423878|S|10|13.575|0|10
C|SERV|20260120|13:34:05.404567|S|50|13.45|0|50
C|SERV|20260120|13:44:25.140645|S|100|13.41|0|100
C|SERV|20260120|13:44:25.140664|S|10|13.41|0|10
C|SERV|20260120|13:44:32.385906|E|79|13.375|0|79
C|SERV|20260120|14:27:14.258462|S|37|13.67|0|37
C|SERV|20260120|14:30:25.921714|S|100|13.605|0|100
C|SERV|20260120|14:30:25.921799|S|20|13.605|0|20
C|SERV|20260120|14:31:37.451998|S|100|13.5|0|100
C|SERV|20260120|14:31:37.452037|S|20|13.5|0|20
C|SERV|20260120|14:37:57.234537|S|100|13.44|0|100
C|SERV|20260120|14:40:48.883666|S|100|13.51|0|100
C|SERV|20260120|14:45:54.161454|E|200|13.5|0|200
C|SERV|20260120|14:54:41.483170|S|100|13.625|0|100
C|SERV|20260120|14:54:49.912693|S|66|13.59|0|66
C|SERV|20260120|14:57:26.114856|E|1|13.54|0|1
C|SERV|20260120|15:00:51.965200|S|90|13.61|0|90
C|SERV|20260120|15:12:45.583462|S|137|13.61|0|137
C|SERV|20260120|15:12:45.583505|S|3|13.61|0|3
C|SERV|20260120|15:15:14.709258|E|1|13.61|0|1
C|SERV|20260120|15:18:43.081543|S|137|13.63|0|137
C|SERV|20260120|15:21:34.555943|S|100|13.57|0|100
C|SERV|20260120|15:24:40.447513|S|100|13.49|0|100
C|SERV|20260120|15:24:40.447522|S|10|13.49|0|10
C|SERV|20260120|15:31:48.704681|S|100|13.475|0|100
C|SERV|20260120|15:32:18.001740|S|60|13.475|0|60
C|SERV|20260120|15:32:18.001740|S|1|13.48|0|1
C|SERV|20260120|15:36:28.694926|S|100|13.455|0|100
C|SERV|20260120|15:40:01.943226|S|100|13.4|0|100
C|SERV|20260120|15:43:03.635172|S|100|13.425|0|100
C|SERV|20260120|15:43:51.071987|S|100|13.43|0|100
C|SERV|20260120|15:55:00.182757|S|29|13.39|0|29
C|SERV|20260120|15:57:38.188124|S|1|13.395|0|1
C|SERV|20260120|15:57:38.337134|S|1|13.395|0|1
C|SERV|20260120|15:58:09.133483|E|2|13.37|0|2
C|SERV|20260120|15:58:59.064937|E|100|13.37|0|100
C|SERV|20260120|15:58:59.064937|S|200|13.365|0|200
C|SERV|20260120|15:59:03.252926|S|86|13.365|0|86
C|SERV|20260120|15:59:03.371143|S|2|13.365|0|2
C|SES|20260120|09:46:19.927849|S|98|2.17|0|98
C|SES|20260120|09:46:42.028701|S|100|2.165|0|100
C|SES|20260120|09:47:54.594644|S|107|2.14|0|107
C|SES|20260120|09:49:10.932782|S|300|2.135|0|300
C|SES|20260120|09:49:10.932812|S|200|2.135|0|200
C|SES|20260120|09:59:03.246032|S|40|2.135|0|40
C|SES|20260120|10:17:41.867218|S|100|2.16|0|100
C|SES|20260120|10:17:51.438692|S|3|2.16|0|3
C|SES|20260120|10:17:51.438692|S|78|2.16|0|78
C|SES|20260120|10:34:40.606225|S|100|2.16|0|100
C|SES|20260120|10:46:29.708239|S|100|2.18|0|100
C|SES|20260120|11:07:52.525207|S|100|2.2|0|100
C|SES|20260120|11:12:20.214732|S|65|2.2|0|65
C|SES|20260120|11:33:11.643312|S|5|2.23|0|5
C|SES|20260120|12:30:10.280115|S|100|2.24|0|100
C|SES|20260120|12:40:03.024432|S|1|2.23|0|1
C|SES|20260120|12:42:03.077334|S|100|2.22|0|100
C|SES|20260120|12:42:03.242210|S|100|2.22|0|100
C|SES|20260120|12:55:03.053678|S|89|2.22|0|89
C|SES|20260120|13:07:52.446083|S|100|2.21|0|100
C|SES|20260120|13:08:14.096251|S|100|2.21|0|100
C|SES|20260120|13:08:21.122814|S|100|2.21|0|100
C|SES|20260120|13:17:26.567791|S|100|2.21|0|100
C|SES|20260120|13:18:46.785364|S|200|2.21|0|200
C|SES|20260120|13:19:00.031205|S|100|2.21|0|100
C|SES|20260120|13:23:19.937924|S|200|2.21|0|200
C|SES|20260120|13:23:19.938013|S|100|2.21|0|100
C|SES|20260120|13:23:24.441150|S|100|2.21|0|100
C|SES|20260120|13:24:07.254869|S|100|2.21|0|100
C|SES|20260120|13:25:01.701608|S|100|2.21|0|100
C|SES|20260120|13:40:04.346181|S|100|2.195|0|100
C|SES|20260120|13:40:14.692710|S|100|2.19|0|100
C|SES|20260120|13:40:14.692711|S|100|2.19|0|100
C|SES|20260120|13:40:18.664150|S|100|2.19|0|100
C|SES|20260120|13:41:17.587984|S|100|2.19|0|100
C|SES|20260120|13:41:22.187117|S|100|2.19|0|100
C|SES|20260120|13:41:29.159182|S|100|2.19|0|100
C|SES|20260120|13:41:29.209551|S|100|2.19|0|100
C|SES|20260120|13:41:37.823010|S|16|2.19|0|16
C|SES|20260120|13:41:37.823158|S|84|2.19|0|84
C|SES|20260120|13:43:23.673931|S|100|2.19|0|100
C|SES|20260120|13:43:29.226175|S|100|2.19|0|100
C|SES|20260120|13:43:33.568577|S|100|2.19|0|100
C|SES|20260120|13:43:40.097255|S|100|2.19|0|100
C|SES|20260120|13:43:43.706188|S|100|2.19|0|100
C|SES|20260120|13:50:04.032171|S|112|2.18|0|112
C|SES|20260120|13:56:29.682560|S|100|2.185|0|100
C|SES|20260120|13:58:21.009016|S|200|2.185|0|200
C|SES|20260120|14:07:28.664444|S|24|2.18|0|24
C|SES|20260120|14:07:28.664445|S|76|2.18|0|76
C|SES|20260120|14:07:28.719961|S|24|2.18|0|24
C|SES|20260120|14:07:28.719961|S|100|2.18|0|100
C|SES|20260120|14:13:03.871511|S|6|2.18|0|6
C|SES|20260120|14:13:14.617533|S|100|2.18|0|100
C|SES|20260120|14:15:02.081392|S|61|2.19|0|61
C|SES|20260120|14:15:02.162381|S|139|2.19|0|139
C|SES|20260120|14:15:02.162382|S|61|2.19|0|61
C|SES|20260120|14:18:45.816727|S|33|2.19|0|33
C|SES|20260120|14:20:19.610803|S|100|2.19|0|100
C|SES|20260120|14:20:19.610803|S|100|2.19|0|100
C|SES|20260120|14:27:45.184700|S|100|2.17|0|100
C|SES|20260120|14:30:48.771569|S|100|2.155|0|100
C|SES|20260120|14:31:03.277447|S|100|2.14|0|100
C|SES|20260120|14:31:03.277447|S|100|2.14|0|100
C|SES|20260120|14:31:10.066986|S|18|2.14|0|18
C|SES|20260120|14:33:51.320282|S|100|2.14|0|100
C|SES|20260120|14:33:53.766978|S|100|2.14|0|100
C|SES|20260120|14:33:57.478150|S|100|2.14|0|100
C|SES|20260120|14:36:27.345499|S|100|2.14|0|100
C|SES|20260120|14:36:33.338507|S|100|2.14|0|100
C|SES|20260120|14:36:40.095339|S|100|2.14|0|100
C|SES|20260120|14:40:25.102216|S|100|2.15|0|100
C|SES|20260120|14:40:29.709763|S|100|2.15|0|100
C|SES|20260120|14:40:32.202803|S|100|2.15|0|100
C|SES|20260120|14:41:49.308169|S|100|2.16|0|100
C|SES|20260120|14:41:49.329523|S|100|2.16|0|100
C|SES|20260120|14:41:53.868099|S|100|2.16|0|100
C|SES|20260120|14:41:58.402078|S|100|2.16|0|100
C|SES|20260120|14:42:09.194413|S|100|2.16|0|100
C|SES|20260120|14:42:09.194413|S|100|2.16|0|100
C|SES|20260120|14:42:10.212152|S|100|2.16|0|100
C|SES|20260120|14:44:02.686763|S|4800|2.16|0|4800
C|SES|20260120|14:44:20.665725|S|1|2.16|0|1
C|SES|20260120|14:44:21.158948|S|5000|2.16|0|5000
C|SES|20260120|14:46:33.067835|S|18|2.16|0|18
C|SES|20260120|14:50:03.032262|S|24|2.16|0|24
C|SES|20260120|14:53:43.234296|S|6|2.18|0|6
C|SES|20260120|14:54:09.910503|S|100|2.18|0|100
C|SES|20260120|14:54:09.910504|S|1800|2.18|0|1800
C|SES|20260120|14:57:21.273999|S|1000|2.165|0|1000
C|SES|20260120|14:59:56.724642|S|100|2.19|0|100
C|SES|20260120|14:59:56.724643|S|100|2.19|0|100
C|SES|20260120|15:01:18.899743|S|100|2.17|0|100
C|SES|20260120|15:04:54.811239|S|159|2.18|0|159
C|SES|20260120|15:07:02.066792|S|166|2.18|0|166
C|SES|20260120|15:13:06.125345|S|1|2.17|0|1
C|SES|20260120|15:15:25.813790|S|22|2.17|0|22
C|SES|20260120|15:15:33.730969|S|10|2.17|0|10
C|SES|20260120|15:21:33.192310|S|800|2.19|0|800
C|SES|20260120|15:21:35.036361|S|16|2.19|0|16
C|SES|20260120|15:21:36.035372|S|16|2.19|0|16
C|SES|20260120|15:25:17.144430|S|100|2.18|0|100
C|SES|20260120|15:25:54.269889|S|400|2.18|0|400
C|SES|20260120|15:28:28.921151|S|400|2.185|0|400
C|SES|20260120|15:29:47.869046|S|41|2.19|0|41
C|SES|20260120|15:36:58.492748|S|4|2.18|0|4
C|SES|20260120|15:38:14.594488|S|400|2.18|0|400
C|SES|20260120|15:40:29.300998|S|1|2.17|0|1
C|SES|20260120|15:40:30.018058|S|1|2.17|0|1
C|SES|20260120|15:51:35.481899|S|400|2.18|0|400
C|SES|20260120|15:51:39.845094|S|300|2.18|0|300
C|SES|20260120|15:52:07.387177|S|100|2.18|0|100
C|SES|20260120|15:52:08.183428|S|100|2.18|0|100
C|SES|20260120|15:52:08.183868|S|100|2.18|0|100
C|SES|20260120|15:52:08.580424|S|200|2.18|0|200
C|SES|20260120|15:52:12.577565|S|400|2.18|0|400
C|SES|20260120|15:53:25.619835|S|100|2.18|0|100
C|SES|20260120|15:53:25.658726|S|200|2.18|0|200
C|SES|20260120|15:57:32.381153|S|400|2.19|0|400
C|SES|20260120|15:58:41.197682|S|300|2.185|0|300
C|SES|20260120|15:59:14.970398|S|507|2.185|0|507
C|SES|20260120|15:59:15.706321|S|100|2.185|0|100
C|SES|20260120|15:59:19.085510|S|100|2.185|0|100
C|SES|20260120|15:59:21.239052|S|100|2.185|0|100
C|SES|20260120|15:59:23.678923|S|100|2.185|0|100
C|SES|20260120|15:59:27.126782|S|100|2.185|0|100
C|SES|20260120|15:59:28.647236|S|100|2.185|0|100
C|SES|20260120|15:59:50.545672|S|84|2.185|0|84
C|SES|20260120|15:59:51.075397|S|16|2.185|0|16
C|SES|20260120|15:59:51.506197|S|55|2.19|0|55
C|SES|20260120|15:59:52.217045|S|80|2.19|0|80
C|SES|20260120|15:59:52.708184|S|12|2.19|0|12
C|SES|20260120|15:59:55.217711|S|253|2.19|0|253
C|SES|20260120|15:59:55.217711|S|500|2.19|0|500
C|SETH|20260120|09:48:33.827348|S|188|40.49|0|188
C|SETH|20260120|10:09:01.320751|S|240|40.89|0|240
C|SETH|20260120|15:59:45.771060|S|700|40.94|0|700
C|SETM|20260120|09:30:42.720136|S|100|35.445|0|100
C|SETM|20260120|09:30:47.840703|S|100|35.445|0|100
C|SETM|20260120|09:31:23.921171|S|100|35.58|0|100
C|SETM|20260120|09:31:48.853136|S|100|35.46|0|100
C|SETM|20260120|09:33:06.573296|S|6|35.36|0|6
C|SETM|20260120|09:33:26.300483|S|14|35.41|0|14
C|SETM|20260120|09:33:26.300503|S|86|35.41|0|86
C|SETM|20260120|09:34:53.915099|S|100|35.58|0|100
C|SETM|20260120|09:34:53.915099|S|100|35.57|0|100
C|SETM|20260120|09:35:11.917987|S|100|35.58|0|100
C|SETM|20260120|09:35:11.917987|S|100|35.59|0|100
C|SETM|20260120|09:35:56.937738|S|100|35.65|0|100
C|SETM|20260120|10:01:32.756875|S|20|35.67|0|20
C|SETM|20260120|10:17:09.566239|S|5|35.64|0|5
C|SETM|20260120|10:30:29.441076|S|13|35.7|0|13
C|SETM|20260120|10:30:29.441102|S|13|35.7|0|13
C|SETM|20260120|10:30:58.487783|S|25|35.74|0|25
C|SETM|20260120|10:30:58.488080|S|25|35.74|0|25
C|SETM|20260120|10:39:39.217504|S|100|35.81|0|100
C|SETM|20260120|10:40:02.461421|S|1|35.81|0|1
C|SETM|20260120|10:40:19.107876|S|23|35.81|0|23
C|SETM|20260120|10:40:19.107978|S|77|35.81|0|77
C|SETM|20260120|10:45:42.970178|S|100|35.95|0|100
C|SETM|20260120|10:45:53.360233|S|100|35.95|0|100
C|SETM|20260120|10:49:53.751867|S|14|36|0|14
C|SETM|20260120|10:56:24.410055|S|15|35.97|0|15
C|SETM|20260120|11:12:08.929867|S|9|36.11|0|9
C|SETM|20260120|11:21:49.481484|S|100|36.14|0|100
C|SETM|20260120|11:43:33.173134|S|120|36.06|0|120
C|SETM|20260120|11:43:33.173134|S|100|36.06|0|100
C|SETM|20260120|11:43:33.173134|S|100|36.06|0|100
C|SETM|20260120|11:43:33.180034|S|120|36.06|0|120
C|SETM|20260120|11:43:44.633418|S|120|36.05|0|120
C|SETM|20260120|11:43:44.633418|S|100|36.06|0|100
C|SETM|20260120|11:43:44.633418|S|100|36.06|0|100
C|SETM|20260120|11:43:44.633419|S|120|36.06|0|120
C|SETM|20260120|11:43:44.641799|S|100|36.06|0|100
C|SETM|20260120|11:44:08.329873|S|100|36.06|0|100
C|SETM|20260120|12:06:13.051201|S|100|36.12|0|100
C|SETM|20260120|13:09:08.005762|S|25|35.99|0|25
C|SETM|20260120|13:09:08.005995|S|25|35.99|0|25
C|SETM|20260120|13:27:18.891920|S|100|36|0|100
C|SETM|20260120|15:03:13.662025|S|6|35.81|0|6
C|SETM|20260120|15:03:13.662038|S|25|35.81|0|25
C|SETM|20260120|15:28:25.983937|S|100|35.85|0|100
C|SEV|20260120|09:55:34.316451|S|100|4.33|0|100
C|SEV|20260120|10:12:39.583854|S|100|4.32|0|100
C|SEV|20260120|10:16:37.413438|S|100|4.33|0|100
C|SEV|20260120|11:32:26.923050|S|200|4.02|0|200
C|SEV|20260120|12:08:51.725312|S|100|3.97|0|100
C|SEV|20260120|12:08:51.725390|S|100|3.97|0|100
C|SEV|20260120|12:09:14.278036|S|100|3.985|0|100
C|SEV|20260120|12:42:18.417862|S|100|3.99|0|100
C|SEV|20260120|12:42:19.954359|S|100|3.99|0|100
C|SEV|20260120|12:43:50.983686|S|100|4|0|100
C|SEV|20260120|12:48:01.406063|S|100|4|0|100
C|SEV|20260120|14:17:18.263582|S|100|4|0|100
C|SEV|20260120|15:58:49.628127|S|36|3.81|0|36
C|SEZL|20260120|09:33:50.916436|S|100|66.48|0|100
C|SEZL|20260120|09:46:16.116971|S|40|65.01|0|40
C|SEZL|20260120|11:13:03.948806|S|100|68.9|0|100
C|SEZL|20260120|11:56:16.426278|S|99|67.84|0|99
C|SEZL|20260120|11:57:43.840890|S|23|67.85|0|23
C|SEZL|20260120|11:57:43.840902|S|50|67.85|0|50
C|SEZL|20260120|11:57:43.840917|S|12|67.85|0|12
C|SEZL|20260120|11:57:45.186106|S|15|67.85|0|15
C|SEZL|20260120|13:55:04.380351|S|200|66.88|0|200
C|SEZL|20260120|13:55:04.380949|S|100|66.88|0|100
C|SEZL|20260120|14:18:18.090947|S|50|67.365|0|50
C|SEZL|20260120|14:30:26.356329|S|100|66.88|0|100
C|SEZL|20260120|14:30:58.188275|S|100|66.88|0|100
C|SEZL|20260120|14:30:58.336308|S|100|66.87|0|100
C|SEZL|20260120|15:52:19.280515|S|1|66.21|0|1
C|SEZL|20260120|15:54:10.028248|S|60|66.05|0|60
C|SF|20260120|10:33:39.158535|S|8|129.18|0|8
C|SF|20260120|10:37:32.135922|S|100|129.09|0|100
C|SF|20260120|10:37:32.135922|S|40|129.08|0|40
C|SF|20260120|10:49:37.789550|S|50|129.09|0|50
C|SF|20260120|11:01:54.817503|S|2|128.95|0|2
C|SF|20260120|11:02:27.052452|S|1|128.81|0|1
C|SF|20260120|11:10:22.715597|S|1|128.52|0|1
C|SF|20260120|12:35:24.545759|S|100|127.21|0|100
C|SF|20260120|12:47:45.187300|S|32|127.28|0|32
C|SF|20260120|13:18:26.248172|S|10|127.61|0|10
C|SF|20260120|13:50:30.946188|S|27|126.87|0|27
C|SF|20260120|14:32:46.361921|S|13|126.46|0|13
C|SF|20260120|14:32:46.361922|S|50|126.46|0|50
C|SF|20260120|14:59:19.043855|S|100|126.61|0|100
C|SF|20260120|15:27:03.217497|S|100|126.805|0|100
C|SF|20260120|15:36:25.461242|S|19|127|0|19
C|SF|20260120|15:45:10.806148|S|1|127.11|0|1
C|SF|20260120|15:46:01.612997|S|4|127.04|0|4
C|SF|20260120|15:46:01.612997|S|4|127.04|0|4
C|SF|20260120|15:46:20.135617|S|4|127.04|0|4
C|SF|20260120|15:46:57.000344|S|11|127.06|0|11
C|SF|20260120|15:53:02.785894|S|11|126.83|0|11
C|SF|20260120|15:53:02.785894|S|88|126.83|0|88
C|SF|20260120|15:59:36.714312|S|7|126.77|0|7
C|SF|20260120|15:59:37.416967|S|20|126.81|0|20
C|SF|20260120|15:59:37.416977|S|80|126.81|0|80
C|SFBS|20260120|15:47:01.964872|S|58|76.15|0|58
C|SFBS|20260120|15:54:46.486403|S|30|76.19|0|30
C|SFBS|20260120|15:54:46.486403|S|40|76.29|0|40
C|SFD|20260120|14:02:02.211093|S|9|23.21|0|9
C|SFD|20260120|15:59:51.183285|S|71|23.375|0|71
C|SFEB|20260120|11:56:55.173446|S|100|24.21|0|100
C|SFIX|20260120|09:30:58.098790|S|50|4.97|0|50
C|SFIX|20260120|09:30:58.098869|S|50|4.97|0|50
C|SFIX|20260120|09:31:05.077570|S|100|5.005|0|100
C|SFIX|20260120|09:33:24.361807|S|50|4.995|0|50
C|SFIX|20260120|09:33:24.361873|S|50|4.995|0|50
C|SFIX|20260120|09:37:57.153506|S|1|5.09|0|1
C|SFIX|20260120|09:46:56.103053|S|100|5.185|0|100
C|SFIX|20260120|09:49:07.619801|S|1|5.24|0|1
C|SFIX|20260120|09:49:59.021895|S|100|5.24|0|100
C|SFIX|20260120|09:50:45.266260|S|100|5.245|0|100
C|SFIX|20260120|09:56:19.015860|S|50|5.23|0|50
C|SFIX|20260120|09:56:19.015943|S|50|5.23|0|50
C|SFIX|20260120|09:56:19.016027|S|40|5.23|0|40
C|SFIX|20260120|09:59:23.892769|S|100|5.295|0|100
C|SFIX|20260120|10:16:59.352019|S|100|5.34|0|100
C|SFIX|20260120|10:17:00.085746|S|50|5.32|0|50
C|SFIX|20260120|10:17:17.699648|S|65|5.315|0|65
C|SFIX|20260120|10:17:19.964796|S|100|5.31|0|100
C|SFIX|20260120|10:17:37.367705|S|100|5.31|0|100
C|SFIX|20260120|10:18:17.204102|S|100|5.31|0|100
C|SFIX|20260120|10:19:39.081834|S|100|5.31|0|100
C|SFIX|20260120|10:20:36.387842|S|100|5.345|0|100
C|SFIX|20260120|10:20:36.387903|S|100|5.345|0|100
C|SFIX|20260120|10:20:36.442556|S|100|5.35|0|100
C|SFIX|20260120|10:20:36.452990|S|100|5.35|0|100
C|SFIX|20260120|10:20:57.649747|S|100|5.365|0|100
C|SFIX|20260120|10:20:57.649769|S|7|5.37|0|7
C|SFIX|20260120|10:20:57.649770|S|7|5.37|0|7
C|SFIX|20260120|10:20:57.649770|S|7|5.37|0|7
C|SFIX|20260120|10:20:57.649916|S|50|5.37|0|50
C|SFIX|20260120|10:20:57.649982|S|50|5.37|0|50
C|SFIX|20260120|10:20:57.650048|S|39|5.37|0|39
C|SFIX|20260120|10:21:28.742246|S|7|5.365|0|7
C|SFIX|20260120|10:21:28.742311|S|50|5.365|0|50
C|SFIX|20260120|10:21:28.742390|S|43|5.365|0|43
C|SFIX|20260120|10:21:28.791888|S|7|5.365|0|7
C|SFIX|20260120|10:21:28.854476|S|7|5.365|0|7
C|SFIX|20260120|10:21:49.398406|S|7|5.375|0|7
C|SFIX|20260120|10:21:50.369569|S|7|5.375|0|7
C|SFIX|20260120|10:21:53.841737|S|7|5.38|0|7
C|SFIX|20260120|10:29:45.421019|S|100|5.365|0|100
C|SFIX|20260120|10:30:21.347604|S|100|5.35|0|100
C|SFIX|20260120|10:31:12.179538|S|100|5.35|0|100
C|SFIX|20260120|10:31:12.180152|S|100|5.345|0|100
C|SFIX|20260120|10:31:13.181996|S|100|5.33|0|100
C|SFIX|20260120|10:31:25.757009|S|54|5.33|0|54
C|SFIX|20260120|10:31:26.015302|S|100|5.33|0|100
C|SFIX|20260120|10:31:39.466107|S|100|5.33|0|100
C|SFIX|20260120|10:34:56.699694|S|22|5.33|0|22
C|SFIX|20260120|10:35:01.666407|S|100|5.335|0|100
C|SFIX|20260120|10:35:01.666493|S|100|5.33|0|100
C|SFIX|20260120|10:37:47.555982|S|50|5.3|0|50
C|SFIX|20260120|10:41:39.960098|S|26|5.31|0|26
C|SFIX|20260120|10:44:49.703550|S|100|5.305|0|100
C|SFIX|20260120|10:47:37.680837|S|26|5.285|0|26
C|SFIX|20260120|10:47:37.759023|S|26|5.28|0|26
C|SFIX|20260120|11:04:27.749261|S|100|5.26|0|100
C|SFIX|20260120|11:13:31.437585|S|100|5.235|0|100
C|SFIX|20260120|11:17:51.921829|S|100|5.22|0|100
C|SFIX|20260120|11:23:52.921496|S|10|5.17|0|10
C|SFIX|20260120|11:25:24.259581|S|100|5.17|0|100
C|SFIX|20260120|11:27:05.455433|S|1|5.19|0|1
C|SFIX|20260120|11:28:57.198304|S|1|5.21|0|1
C|SFIX|20260120|12:40:24.801886|S|100|5.125|0|100
C|SFIX|20260120|12:40:24.801949|S|10|5.125|0|10
C|SFIX|20260120|12:44:57.765436|S|9|5.115|0|9
C|SFIX|20260120|13:14:58.052628|S|4|5.12|0|4
C|SFIX|20260120|13:17:24.396797|S|11|5.12|0|11
C|SFIX|20260120|13:33:38.181293|S|100|5.12|0|100
C|SFIX|20260120|13:35:02.129073|S|100|5.12|0|100
C|SFIX|20260120|13:46:37.678457|S|55|5.1|0|55
C|SFIX|20260120|13:47:26.761319|S|100|5.1|0|100
C|SFIX|20260120|13:50:19.822588|S|100|5.07|0|100
C|SFIX|20260120|13:51:36.953685|S|9|5.07|0|9
C|SFIX|20260120|14:06:32.322692|S|100|5.04|0|100
C|SFIX|20260120|14:15:06.882840|S|53|5.05|0|53
C|SFIX|20260120|14:19:02.420056|S|52|5.05|0|52
C|SFIX|20260120|14:19:02.420056|S|148|5.045|0|148
C|SFIX|20260120|14:28:35.012327|S|95|5.015|0|95
C|SFIX|20260120|14:28:35.332171|S|95|5.015|0|95
C|SFIX|20260120|14:28:35.333482|S|42|5.01|0|42
C|SFIX|20260120|14:28:35.333482|S|53|5.015|0|53
C|SFIX|20260120|14:28:35.439078|S|53|5.015|0|53
C|SFIX|20260120|14:28:36.879763|S|53|5.015|0|53
C|SFIX|20260120|14:28:38.537039|S|11|5.01|0|11
C|SFIX|20260120|14:28:38.537039|S|42|5.015|0|42
C|SFIX|20260120|14:28:52.749344|S|42|5.015|0|42
C|SFIX|20260120|14:28:55.209169|S|2|5.02|0|2
C|SFIX|20260120|14:30:43.525851|S|69|5.01|0|69
C|SFIX|20260120|14:34:54.760257|S|100|5.01|0|100
C|SFIX|20260120|14:35:00.145227|S|85|5.015|0|85
C|SFIX|20260120|14:35:00.653156|S|85|5.02|0|85
C|SFIX|20260120|14:47:15.566755|S|25|5.03|0|25
C|SFIX|20260120|15:11:28.945924|S|49|5.03|0|49
C|SFIX|20260120|15:14:02.333895|S|100|5.05|0|100
C|SFIX|20260120|15:18:15.338355|S|49|5.05|0|49
C|SFIX|20260120|15:30:52.861232|S|70|5.06|0|70
C|SFIX|20260120|15:32:10.568667|S|100|5.06|0|100
C|SFIX|20260120|15:33:33.888935|S|100|5.06|0|100
C|SFIX|20260120|15:34:13.333663|S|1|5.07|0|1
C|SFIX|20260120|15:35:07.148272|S|9|5.06|0|9
C|SFIX|20260120|15:36:03.820494|S|4|5.07|0|4
C|SFIX|20260120|15:36:03.820503|S|4|5.07|0|4
C|SFIX|20260120|15:36:22.187053|S|4|5.07|0|4
C|SFIX|20260120|15:36:33.623391|S|1|5.07|0|1
C|SFIX|20260120|15:44:47.353071|S|180|5.045|0|180
C|SFIX|20260120|15:46:07.373472|S|4|5.045|0|4
C|SFIX|20260120|15:46:19.141592|S|4|5.045|0|4
C|SFIX|20260120|15:46:35.642744|S|100|5.035|0|100
C|SFIX|20260120|15:49:57.199145|S|100|5.035|0|100
C|SFIX|20260120|15:50:45.714103|S|86|5.04|0|86
C|SFIX|20260120|15:51:34.281711|S|100|5.04|0|100
C|SFIX|20260120|15:51:42.536043|S|100|5.04|0|100
C|SFIX|20260120|15:51:42.556887|S|100|5.04|0|100
C|SFIX|20260120|15:51:53.440584|S|7|5.04|0|7
C|SFIX|20260120|15:51:56.077118|S|100|5.04|0|100
C|SFIX|20260120|15:51:56.079038|S|100|5.04|0|100
C|SFIX|20260120|15:52:00.011656|S|100|5.04|0|100
C|SFIX|20260120|15:52:21.397483|S|100|5.04|0|100
C|SFIX|20260120|15:52:30.054058|S|31|5.04|0|31
C|SFIX|20260120|15:52:30.080897|S|69|5.04|0|69
C|SFIX|20260120|15:52:30.080898|S|31|5.04|0|31
C|SFIX|20260120|15:53:25.937442|S|86|5.04|0|86
C|SFIX|20260120|15:54:14.769831|S|100|5.05|0|100
C|SFIX|20260120|15:54:24.146447|S|100|5.05|0|100
C|SFIX|20260120|15:54:42.471310|S|190|5.055|0|190
C|SFIX|20260120|15:54:58.578460|S|190|5.055|0|190
C|SFIX|20260120|15:55:22.904133|S|100|5.065|0|100
C|SFIX|20260120|15:55:23.974177|S|90|5.065|0|90
C|SFIX|20260120|15:55:23.974178|S|10|5.07|0|10
C|SFIX|20260120|15:55:23.974200|S|100|5.07|0|100
C|SFIX|20260120|15:55:30.818718|S|190|5.075|0|190
C|SFIX|20260120|15:57:24.340496|S|4|5.1|0|4
C|SFIX|20260120|15:57:57.083310|S|96|5.1|0|96
C|SFIX|20260120|15:58:01.067628|S|128|5.1|0|128
C|SFIX|20260120|15:58:02.515957|S|200|5.11|0|200
C|SFIX|20260120|15:58:02.618030|S|100|5.11|0|100
C|SFIX|20260120|15:58:09.285810|S|1|5.115|0|1
C|SFIX|20260120|15:58:09.879909|S|28|5.115|0|28
C|SFIX|20260120|15:58:47.093126|S|43|5.1|0|43
C|SFIX|20260120|15:58:48.962291|S|100|5.1|0|100
C|SFIX|20260120|15:59:07.889769|S|100|5.095|0|100
C|SFIX|20260120|15:59:47.177774|S|97|5.07|0|97
C|SFIX|20260120|15:59:48.282527|S|3|5.07|0|3
C|SFIX|20260120|15:59:48.282527|S|39|5.07|0|39
C|SFIX|20260120|15:59:49.542953|S|46|5.07|0|46
C|SFIX|20260120|15:59:50.262845|S|15|5.07|0|15
C|SFIX|20260120|15:59:50.262845|S|20|5.07|0|20
C|SFIX|20260120|15:59:51.628417|S|37|5.07|0|37
C|SFIX|20260120|15:59:51.628417|S|19|5.07|0|19
C|SFIX|20260120|15:59:52.042345|S|50|5.07|0|50
C|SFIX|20260120|15:59:53.281320|S|36|5.08|0|36
C|SFIX|20260120|15:59:54.248824|S|20|5.07|0|20
C|SFIX|20260120|15:59:55.056728|S|100|5.07|0|100
C|SFIX|20260120|15:59:55.497310|S|10|5.07|0|10
C|SFIX|20260120|15:59:56.044566|S|67|5.07|0|67
C|SFIX|20260120|15:59:56.074721|S|66|5.08|0|66
C|SFIX|20260120|15:59:57.751958|S|4|5.07|0|4
C|SFIX|20260120|15:59:58.521396|S|123|5.075|0|123
C|SFL|20260120|10:05:00.408168|S|10|8.24|0|10
C|SFL|20260120|10:16:59.209164|S|100|8.25|0|100
C|SFL|20260120|10:16:59.209311|S|100|8.25|0|100
C|SFL|20260120|10:16:59.209600|S|191|8.25|0|191
C|SFL|20260120|10:16:59.209610|S|109|8.25|0|109
C|SFL|20260120|11:02:35.573228|S|1|8.25|0|1
C|SFL|20260120|11:51:08.727254|S|100|8.24|0|100
C|SFL|20260120|11:51:27.317257|S|100|8.24|0|100
C|SFL|20260120|12:28:33.874277|S|1|8.27|0|1
C|SFL|20260120|12:29:12.398749|S|21|8.265|0|21
C|SFL|20260120|12:33:29.495114|S|24|8.26|0|24
C|SFL|20260120|12:51:47.062793|S|1|8.25|0|1
C|SFL|20260120|12:58:26.755727|S|24|8.25|0|24
C|SFL|20260120|13:12:01.122154|S|6|8.255|0|6
C|SFL|20260120|13:14:14.416321|S|6|8.255|0|6
C|SFL|20260120|13:16:04.815684|S|100|8.27|0|100
C|SFL|20260120|13:16:04.815684|S|2|8.27|0|2
C|SFL|20260120|13:17:08.924552|S|100|8.28|0|100
C|SFL|20260120|13:17:21.726910|S|100|8.28|0|100
C|SFL|20260120|13:18:16.116872|S|100|8.29|0|100
C|SFL|20260120|13:18:16.116872|S|100|8.29|0|100
C|SFL|20260120|13:18:16.144113|S|100|8.29|0|100
C|SFL|20260120|13:18:49.610602|S|100|8.29|0|100
C|SFL|20260120|13:37:20.571469|S|30|8.28|0|30
C|SFL|20260120|13:57:48.401363|S|23|8.265|0|23
C|SFL|20260120|14:01:07.857282|S|36|8.26|0|36
C|SFL|20260120|14:07:03.337639|S|100|8.275|0|100
C|SFL|20260120|14:14:16.827244|S|8|8.28|0|8
C|SFL|20260120|14:15:00.277038|S|100|8.275|0|100
C|SFL|20260120|14:26:19.347473|S|100|8.25|0|100
C|SFL|20260120|14:29:57.673941|S|11|8.255|0|11
C|SFL|20260120|14:31:44.869491|S|138|8.255|0|138
C|SFL|20260120|14:31:44.869634|S|200|8.255|0|200
C|SFL|20260120|14:31:44.869696|S|62|8.255|0|62
C|SFL|20260120|14:38:22.891291|S|5|8.26|0|5
C|SFL|20260120|14:42:00.478923|S|38|8.25|0|38
C|SFL|20260120|15:01:37.793003|S|2|8.245|0|2
C|SFL|20260120|15:01:45.851370|S|24|8.245|0|24
C|SFL|20260120|15:02:40.266634|S|100|8.25|0|100
C|SFL|20260120|15:08:33.806715|S|100|8.25|0|100
C|SFL|20260120|15:09:34.536525|S|28|8.26|0|28
C|SFL|20260120|15:14:50.970062|S|10|8.26|0|10
C|SFL|20260120|15:21:38.397387|S|100|8.26|0|100
C|SFL|20260120|15:29:48.649205|S|14|8.26|0|14
C|SFL|20260120|15:36:08.514574|S|2|8.26|0|2
C|SFL|20260120|15:39:37.164473|S|2|8.27|0|2
C|SFL|20260120|15:42:06.254541|S|10|8.29|0|10
C|SFL|20260120|15:51:13.357072|S|22|8.28|0|22
C|SFL|20260120|15:51:31.469125|S|2|8.28|0|2
C|SFL|20260120|15:52:51.874060|S|10|8.29|0|10
C|SFL|20260120|15:53:59.105817|S|2|8.28|0|2
C|SFL|20260120|15:54:55.414502|S|12|8.28|0|12
C|SFL|20260120|15:55:43.525620|S|200|8.28|0|200
C|SFL|20260120|15:55:43.525853|S|200|8.28|0|200
C|SFL|20260120|15:55:43.526151|S|200|8.28|0|200
C|SFL|20260120|15:56:02.503308|S|100|8.275|0|100
C|SFL|20260120|15:56:02.506442|S|100|8.275|0|100
C|SFL|20260120|15:56:03.053862|S|100|8.275|0|100
C|SFL|20260120|15:56:09.704276|S|100|8.275|0|100
C|SFL|20260120|15:56:42.813589|S|19|8.275|0|19
C|SFL|20260120|15:57:24.853507|S|1|8.285|0|1
C|SFL|20260120|15:57:31.375518|S|456|8.285|0|456
C|SFL|20260120|15:57:31.375603|S|456|8.285|0|456
C|SFL|20260120|15:57:37.942333|S|1|8.28|0|1
C|SFL|20260120|15:59:54.077098|S|54|8.265|0|54
C|SFL|20260120|15:59:54.463461|S|44|8.265|0|44
C|SFL|20260120|15:59:56.193892|S|12|8.265|0|12
C|SFL|20260120|15:59:56.863870|S|17|8.265|0|17
C|SFL|20260120|15:59:57.991539|S|34|8.265|0|34
C|SFLR|20260120|12:36:45.511362|S|83|36.77|0|83
C|SFLR|20260120|12:40:38.679648|S|100|36.77|0|100
C|SFLR|20260120|13:24:32.232249|S|8|36.73|0|8
C|SFLR|20260120|15:14:03.086204|S|100|36.58|0|100
C|SFLR|20260120|15:29:09.304717|S|169|36.6|0|169
C|SFLR|20260120|15:51:36.110516|S|100|36.59|0|100
C|SFLR|20260120|15:51:36.112760|S|69|36.59|0|69
C|SFM|20260120|09:30:12.226604|S|100|78.84|0|100
C|SFM|20260120|09:30:12.367465|S|7|78.97|0|7
C|SFM|20260120|09:30:12.367616|S|1|78.97|0|1
C|SFM|20260120|09:30:13.548855|S|1|78.89|0|1
C|SFM|20260120|09:31:34.939462|S|100|78.08|0|100
C|SFM|20260120|09:31:34.950251|S|25|78.09|0|25
C|SFM|20260120|09:35:45.876762|S|100|76.805|0|100
C|SFM|20260120|09:37:30.158923|S|25|76.16|0|25
C|SFM|20260120|09:37:30.159002|S|25|76.16|0|25
C|SFM|20260120|09:44:47.540417|S|25|76.65|0|25
C|SFM|20260120|09:44:47.540486|S|25|76.65|0|25
C|SFM|20260120|09:44:47.540548|S|25|76.65|0|25
C|SFM|20260120|09:44:48.545815|S|25|76.65|0|25
C|SFM|20260120|09:44:48.545892|S|25|76.65|0|25
C|SFM|20260120|09:44:48.545899|S|120|76.65|0|120
C|SFM|20260120|09:44:48.545950|S|25|76.65|0|25
C|SFM|20260120|09:44:48.546008|S|25|76.65|0|25
C|SFM|20260120|09:45:03.161297|S|25|76.65|0|25
C|SFM|20260120|09:51:06.783175|S|25|76.54|0|25
C|SFM|20260120|09:51:06.783186|S|70|76.54|0|70
C|SFM|20260120|09:55:23.744455|S|25|75.85|0|25
C|SFM|20260120|09:55:23.758613|S|9|75.92|0|9
C|SFM|20260120|10:02:39.720868|S|25|75.66|0|25
C|SFM|20260120|10:02:49.813656|S|25|75.615|0|25
C|SFM|20260120|10:02:49.813754|S|25|75.59|0|25
C|SFM|20260120|10:02:49.813813|S|25|75.59|0|25
C|SFM|20260120|10:04:01.110552|S|250|75.625|0|250
C|SFM|20260120|10:04:01.110553|S|120|75.625|0|120
C|SFM|20260120|10:07:26.077488|S|25|75.14|0|25
C|SFM|20260120|10:07:36.725009|S|25|75.135|0|25
C|SFM|20260120|10:18:38.063214|S|80|74.845|0|80
C|SFM|20260120|10:29:04.096479|S|86|75.1|0|86
C|SFM|20260120|10:39:37.732051|S|25|75.24|0|25
C|SFM|20260120|10:39:37.732159|S|25|75.24|0|25
C|SFM|20260120|10:39:37.732274|S|50|75.27|0|50
C|SFM|20260120|10:39:45.141848|S|100|75.375|0|100
C|SFM|20260120|10:44:34.704968|S|25|75.3|0|25
C|SFM|20260120|10:44:34.705033|S|25|75.3|0|25
C|SFM|20260120|10:58:16.477329|S|25|74.99|0|25
C|SFM|20260120|10:58:16.477448|S|25|74.99|0|25
C|SFM|20260120|10:58:16.477610|S|25|74.99|0|25
C|SFM|20260120|10:58:16.477890|S|25|74.99|0|25
C|SFM|20260120|11:02:20.667985|S|100|74.65|0|100
C|SFM|20260120|11:02:56.970255|S|25|74.71|0|25
C|SFM|20260120|11:08:04.401867|S|25|74.31|0|25
C|SFM|20260120|11:30:18.480041|S|100|74.53|0|100
C|SFM|20260120|12:03:37.488184|S|100|74.59|0|100
C|SFM|20260120|12:13:18.813091|S|25|74.24|0|25
C|SFM|20260120|12:15:32.456428|S|25|74.14|0|25
C|SFM|20260120|12:17:55.557822|S|2|74.045|0|2
C|SFM|20260120|12:20:26.050050|S|100|73.77|0|100
C|SFM|20260120|12:23:45.404578|S|100|73.79|0|100
C|SFM|20260120|12:24:30.436255|S|109|73.455|0|109
C|SFM|20260120|12:24:41.285307|S|120|73.54|0|120
C|SFM|20260120|12:29:04.605160|S|2|73.56|0|2
C|SFM|20260120|12:43:57.083883|S|100|73.25|0|100
C|SFM|20260120|12:45:18.078448|S|10|73.17|0|10
C|SFM|20260120|12:59:31.288481|S|13|73.33|0|13
C|SFM|20260120|13:13:58.543334|S|2|73.35|0|2
C|SFM|20260120|13:16:14.584477|S|100|73.21|0|100
C|SFM|20260120|13:34:25.943884|S|26|73.01|0|26
C|SFM|20260120|13:34:28.150010|S|31|73.02|0|31
C|SFM|20260120|13:34:28.150010|S|49|73.03|0|49
C|SFM|20260120|13:34:28.150010|S|120|73.02|0|120
C|SFM|20260120|13:46:40.643468|S|100|73.39|0|100
C|SFM|20260120|13:46:40.644094|S|17|73.41|0|17
C|SFM|20260120|13:49:09.529068|S|16|73.59|0|16
C|SFM|20260120|13:49:09.529233|S|100|73.59|0|100
C|SFM|20260120|13:58:30.553669|S|100|73.13|0|100
C|SFM|20260120|13:59:26.185087|S|25|73.16|0|25
C|SFM|20260120|13:59:40.148401|S|10|73.15|0|10
C|SFM|20260120|14:04:27.363369|S|3|73.38|0|3
C|SFM|20260120|14:07:28.300746|S|100|73.565|0|100
C|SFM|20260120|14:08:45.735093|S|1|73.55|0|1
C|SFM|20260120|14:08:56.077210|S|100|73.5|0|100
C|SFM|20260120|14:10:17.842013|S|3|73.36|0|3
C|SFM|20260120|14:10:17.842014|S|97|73.36|0|97
C|SFM|20260120|14:15:08.774412|S|120|73.6|0|120
C|SFM|20260120|14:16:42.917554|S|120|73.82|0|120
C|SFM|20260120|14:16:42.917554|S|17|73.82|0|17
C|SFM|20260120|14:18:12.082144|S|50|73.86|0|50
C|SFM|20260120|14:18:36.846096|S|65|73.84|0|65
C|SFM|20260120|14:19:16.010004|S|100|74.04|0|100
C|SFM|20260120|14:19:28.516119|S|1|73.87|0|1
C|SFM|20260120|14:19:39.070452|S|100|74.05|0|100
C|SFM|20260120|14:22:16.390544|S|1|73.93|0|1
C|SFM|20260120|14:32:09.362650|S|100|73.63|0|100
C|SFM|20260120|14:35:50.282132|S|25|73.56|0|25
C|SFM|20260120|14:41:52.335822|S|100|73.67|0|100
C|SFM|20260120|14:43:28.691614|S|100|73.62|0|100
C|SFM|20260120|14:44:17.715792|S|61|73.67|0|61
C|SFM|20260120|14:44:38.978410|S|26|73.65|0|26
C|SFM|20260120|14:44:38.978410|S|20|73.64|0|20
C|SFM|20260120|14:45:52.264004|S|25|73.66|0|25
C|SFM|20260120|14:48:29.509761|S|100|73.71|0|100
C|SFM|20260120|15:12:05.137907|S|10|73.16|0|10
C|SFM|20260120|15:13:36.940913|S|25|73.07|0|25
C|SFM|20260120|15:20:58.206750|S|100|72.53|0|100
C|SFM|20260120|15:20:58.207846|S|100|72.5|0|100
C|SFM|20260120|15:20:58.209271|S|36|72.61|0|36
C|SFM|20260120|15:20:58.244213|S|25|72.65|0|25
C|SFM|20260120|15:20:59.982337|S|25|72.66|0|25
C|SFM|20260120|15:20:59.982765|S|62|72.66|0|62
C|SFM|20260120|15:20:59.982861|S|13|72.66|0|13
C|SFM|20260120|15:23:56.320661|S|50|72.57|0|50
C|SFM|20260120|15:33:24.995781|S|100|72.68|0|100
C|SFM|20260120|15:37:45.668248|S|100|72.59|0|100
C|SFM|20260120|15:37:45.834073|S|80|72.58|0|80
C|SFM|20260120|15:43:36.285268|S|7|72.62|0|7
C|SFM|20260120|15:43:36.285288|S|93|72.62|0|93
C|SFM|20260120|15:44:26.963758|S|100|72.655|0|100
C|SFM|20260120|15:51:59.959267|S|100|72.54|0|100
C|SFM|20260120|15:51:59.959267|S|100|72.54|0|100
C|SFM|20260120|15:51:59.959268|S|100|72.54|0|100
C|SFM|20260120|15:56:00.903194|S|100|72.74|0|100
C|SFM|20260120|15:56:00.903259|S|13|72.74|0|13
C|SFM|20260120|15:56:43.472303|S|12|72.68|0|12
C|SFM|20260120|15:56:45.407112|S|88|72.68|0|88
C|SFM|20260120|15:56:45.407112|S|100|72.68|0|100
C|SFM|20260120|15:57:16.561687|S|50|72.68|0|50
C|SFNC|20260120|09:53:55.038381|S|100|19.09|0|100
C|SFNC|20260120|09:55:21.658632|S|43|19.16|0|43
C|SFNC|20260120|09:55:21.706387|S|100|19.15|0|100
C|SFNC|20260120|10:02:15.165590|S|1|19.13|0|1
C|SFNC|20260120|10:04:00.918701|S|100|19.15|0|100
C|SFNC|20260120|10:08:35.535885|S|44|19.16|0|44
C|SFNC|20260120|10:08:35.537914|S|56|19.165|0|56
C|SFNC|20260120|10:23:51.153677|S|8|19.22|0|8
C|SFNC|20260120|10:26:07.212424|S|1|19.27|0|1
C|SFNC|20260120|10:28:15.699854|S|1|19.27|0|1
C|SFNC|20260120|10:30:55.480238|S|1|19.25|0|1
C|SFNC|20260120|10:35:54.362806|S|20|19.25|0|20
C|SFNC|20260120|10:44:02.086504|S|26|19.19|0|26
C|SFNC|20260120|10:44:04.311491|S|20|19.18|0|20
C|SFNC|20260120|10:47:37.936824|S|1|19.16|0|1
C|SFNC|20260120|10:51:24.957365|S|1|19.16|0|1
C|SFNC|20260120|10:51:50.499174|S|25|19.17|0|25
C|SFNC|20260120|10:52:17.551430|S|100|19.17|0|100
C|SFNC|20260120|10:55:34.661666|S|1|19.19|0|1
C|SFNC|20260120|10:57:27.374651|S|85|19.21|0|85
C|SFNC|20260120|10:57:27.374685|S|15|19.21|0|15
C|SFNC|20260120|10:57:27.377603|S|1|19.2|0|1
C|SFNC|20260120|11:05:49.950835|S|1|19.16|0|1
C|SFNC|20260120|11:18:34.289106|S|1|19.17|0|1
C|SFNC|20260120|11:21:21.608529|S|1|19.15|0|1
C|SFNC|20260120|11:23:01.893365|S|1|19.16|0|1
C|SFNC|20260120|11:23:21.558348|S|1|19.14|0|1
C|SFNC|20260120|11:29:22.678361|S|100|19.125|0|100
C|SFNC|20260120|11:30:30.341462|S|1|19.14|0|1
C|SFNC|20260120|11:31:31.085140|S|1|19.16|0|1
C|SFNC|20260120|11:33:00.042145|S|1|19.14|0|1
C|SFNC|20260120|11:33:48.487084|S|1|19.14|0|1
C|SFNC|20260120|11:35:50.533266|S|1|19.13|0|1
C|SFNC|20260120|11:37:25.451366|S|1|19.15|0|1
C|SFNC|20260120|11:37:57.423975|S|100|19.155|0|100
C|SFNC|20260120|11:46:46.628623|S|1|19.18|0|1
C|SFNC|20260120|11:51:44.993226|S|100|19.225|0|100
C|SFNC|20260120|11:54:13.080981|S|46|19.225|0|46
C|SFNC|20260120|12:02:54.737974|S|1|19.23|0|1
C|SFNC|20260120|12:11:31.996967|S|100|19.24|0|100
C|SFNC|20260120|12:17:23.517558|S|101|19.255|0|101
C|SFNC|20260120|12:20:57.196943|S|12|19.255|0|12
C|SFNC|20260120|12:22:07.337053|S|26|19.24|0|26
C|SFNC|20260120|12:23:31.508106|S|1|19.22|0|1
C|SFNC|20260120|12:30:06.969440|S|1|19.23|0|1
C|SFNC|20260120|12:39:48.307977|S|1|19.215|0|1
C|SFNC|20260120|12:41:53.278437|S|11|19.24|0|11
C|SFNC|20260120|12:50:28.090225|S|8|19.215|0|8
C|SFNC|20260120|12:51:45.024922|S|12|19.22|0|12
C|SFNC|20260120|12:53:43.226293|S|9|19.245|0|9
C|SFNC|20260120|12:55:45.543078|S|1|19.23|0|1
C|SFNC|20260120|12:55:45.589389|S|110|19.23|0|110
C|SFNC|20260120|12:59:04.037168|S|1|19.23|0|1
C|SFNC|20260120|12:59:53.835501|S|2|19.235|0|2
C|SFNC|20260120|13:03:23.334253|S|1|19.27|0|1
C|SFNC|20260120|13:09:39.916092|S|1|19.29|0|1
C|SFNC|20260120|13:17:19.910605|S|1|19.315|0|1
C|SFNC|20260120|13:17:19.913913|S|1|19.31|0|1
C|SFNC|20260120|13:18:48.262183|S|1|19.32|0|1
C|SFNC|20260120|13:18:48.262183|S|110|19.325|0|110
C|SFNC|20260120|13:20:44.664048|S|1|19.32|0|1
C|SFNC|20260120|13:21:39.675970|S|1|19.32|0|1
C|SFNC|20260120|13:21:42.426942|S|31|19.31|0|31
C|SFNC|20260120|13:21:42.426972|S|69|19.31|0|69
C|SFNC|20260120|13:21:42.426972|S|1|19.31|0|1
C|SFNC|20260120|13:25:43.905383|S|1|19.3|0|1
C|SFNC|20260120|13:28:17.164619|S|1|19.3|0|1
C|SFNC|20260120|13:29:04.302426|S|4|19.3|0|4
C|SFNC|20260120|13:31:13.788465|S|47|19.28|0|47
C|SFNC|20260120|13:33:40.611666|S|2|19.27|0|2
C|SFNC|20260120|13:39:34.693670|S|1|19.23|0|1
C|SFNC|20260120|13:42:45.155176|S|1|19.2|0|1
C|SFNC|20260120|13:47:05.575905|S|100|19.265|0|100
C|SFNC|20260120|13:47:20.020822|S|1|19.26|0|1
C|SFNC|20260120|13:48:24.749978|S|28|19.26|0|28
C|SFNC|20260120|13:48:24.803984|S|28|19.26|0|28
C|SFNC|20260120|13:48:25.899946|S|29|19.26|0|29
C|SFNC|20260120|13:48:27.076279|S|20|19.265|0|20
C|SFNC|20260120|13:48:27.128334|S|20|19.265|0|20
C|SFNC|20260120|13:48:28.560148|S|20|19.265|0|20
C|SFNC|20260120|13:48:28.609126|S|21|19.265|0|21
C|SFNC|20260120|13:49:13.005757|S|21|19.295|0|21
C|SFNC|20260120|13:49:34.060601|S|100|19.29|0|100
C|SFNC|20260120|13:49:34.061196|S|29|19.295|0|29
C|SFNC|20260120|13:49:34.103893|S|95|19.295|0|95
C|SFNC|20260120|13:49:34.103939|S|20|19.295|0|20
C|SFNC|20260120|13:49:53.160580|S|100|19.295|0|100
C|SFNC|20260120|13:49:53.622058|S|100|19.29|0|100
C|SFNC|20260120|13:51:05.827648|S|100|19.285|0|100
C|SFNC|20260120|13:51:06.075581|S|100|19.29|0|100
C|SFNC|20260120|13:52:07.198239|S|15|19.28|0|15
C|SFNC|20260120|13:54:16.332662|S|100|19.26|0|100
C|SFNC|20260120|13:55:18.605345|S|100|19.26|0|100
C|SFNC|20260120|13:59:28.950096|S|1|19.29|0|1
C|SFNC|20260120|14:00:34.513482|S|115|19.315|0|115
C|SFNC|20260120|14:01:03.713697|S|100|19.31|0|100
C|SFNC|20260120|14:02:17.208255|S|1|19.32|0|1
C|SFNC|20260120|14:02:17.208281|S|1|19.32|0|1
C|SFNC|20260120|14:03:37.469382|S|100|19.365|0|100
C|SFNC|20260120|14:03:42.347336|S|1|19.365|0|1
C|SFNC|20260120|14:03:55.279090|S|18|19.365|0|18
C|SFNC|20260120|14:03:55.280125|S|3|19.36|0|3
C|SFNC|20260120|14:09:27.514575|S|14|19.34|0|14
C|SFNC|20260120|14:11:12.565246|S|100|19.375|0|100
C|SFNC|20260120|14:11:52.779558|S|12|19.395|0|12
C|SFNC|20260120|14:12:23.206706|S|100|19.4|0|100
C|SFNC|20260120|14:12:26.009409|S|100|19.395|0|100
C|SFNC|20260120|14:12:26.009425|S|100|19.395|0|100
C|SFNC|20260120|14:12:38.748110|S|30|19.395|0|30
C|SFNC|20260120|14:13:03.858117|S|100|19.405|0|100
C|SFNC|20260120|14:15:15.193240|S|100|19.38|0|100
C|SFNC|20260120|14:18:25.506482|S|100|19.355|0|100
C|SFNC|20260120|14:18:25.506737|S|20|19.355|0|20
C|SFNC|20260120|14:21:08.333057|S|100|19.28|0|100
C|SFNC|20260120|14:21:12.268909|S|100|19.28|0|100
C|SFNC|20260120|14:21:12.269027|S|14|19.28|0|14
C|SFNC|20260120|14:24:35.936776|S|100|19.29|0|100
C|SFNC|20260120|14:29:48.949024|S|1|19.265|0|1
C|SFNC|20260120|14:29:56.540910|S|1|19.265|0|1
C|SFNC|20260120|14:29:56.540937|S|1|19.265|0|1
C|SFNC|20260120|14:29:56.540946|S|100|19.265|0|100
C|SFNC|20260120|14:29:56.541027|S|37|19.26|0|37
C|SFNC|20260120|14:29:56.542319|S|1|19.25|0|1
C|SFNC|20260120|14:31:33.693146|S|100|19.25|0|100
C|SFNC|20260120|14:31:38.374614|S|100|19.25|0|100
C|SFNC|20260120|14:37:02.694882|S|100|19.27|0|100
C|SFNC|20260120|14:40:52.190115|S|1|19.29|0|1
C|SFNC|20260120|14:42:02.871471|S|1|19.3|0|1
C|SFNC|20260120|14:42:36.287795|S|100|19.31|0|100
C|SFNC|20260120|14:42:45.448715|S|1|19.3|0|1
C|SFNC|20260120|14:45:42.438633|S|1|19.33|0|1
C|SFNC|20260120|14:45:42.438633|S|100|19.33|0|100
C|SFNC|20260120|14:46:36.360429|S|100|19.335|0|100
C|SFNC|20260120|14:47:07.171750|S|1|19.33|0|1
C|SFNC|20260120|14:55:00.604321|S|100|19.295|0|100
C|SFNC|20260120|14:55:00.604404|S|20|19.295|0|20
C|SFNC|20260120|14:55:05.153144|S|1|19.29|0|1
C|SFNC|20260120|14:56:27.528369|S|150|19.29|0|150
C|SFNC|20260120|14:56:27.528630|S|100|19.29|0|100
C|SFNC|20260120|14:57:42.610868|S|1|19.3|0|1
C|SFNC|20260120|14:57:42.610868|S|1|19.3|0|1
C|SFNC|20260120|14:59:57.429325|S|1|19.31|0|1
C|SFNC|20260120|15:00:10.013911|S|1|19.3|0|1
C|SFNC|20260120|15:03:33.304700|S|100|19.32|0|100
C|SFNC|20260120|15:04:52.069666|S|100|19.3|0|100
C|SFNC|20260120|15:04:52.069781|S|100|19.3|0|100
C|SFNC|20260120|15:06:17.067291|S|25|19.33|0|25
C|SFNC|20260120|15:08:18.215263|S|100|19.33|0|100
C|SFNC|20260120|15:09:40.116659|S|100|19.34|0|100
C|SFNC|20260120|15:18:23.724016|S|100|19.37|0|100
C|SFNC|20260120|15:29:18.038169|S|160|19.33|0|160
C|SFNC|20260120|15:30:36.935625|S|2|19.33|0|2
C|SFNC|20260120|15:31:42.476083|S|1|19.31|0|1
C|SFNC|20260120|15:33:33.607668|S|31|19.32|0|31
C|SFNC|20260120|15:33:33.607668|S|100|19.32|0|100
C|SFNC|20260120|15:36:10.008059|S|6|19.3|0|6
C|SFNC|20260120|15:38:30.229343|S|100|19.28|0|100
C|SFNC|20260120|15:38:31.579478|S|45|19.28|0|45
C|SFNC|20260120|15:38:31.579479|S|55|19.28|0|55
C|SFNC|20260120|15:39:55.085115|S|100|19.27|0|100
C|SFNC|20260120|15:42:05.025027|S|100|19.28|0|100
C|SFNC|20260120|15:42:09.032371|S|20|19.28|0|20
C|SFNC|20260120|15:42:09.032371|S|30|19.28|0|30
C|SFNC|20260120|15:42:43.185660|S|30|19.28|0|30
C|SFNC|20260120|15:44:00.010188|S|5|19.28|0|5
C|SFNC|20260120|15:44:56.504854|S|53|19.28|0|53
C|SFNC|20260120|15:52:01.693545|S|200|19.28|0|200
C|SFNC|20260120|15:52:47.927283|S|25|19.275|0|25
C|SFST|20260120|11:10:12.494165|S|2|54.77|0|2
C|SFST|20260120|11:34:54.636928|S|4|54.52|0|4
C|SFST|20260120|12:03:11.523700|S|4|54.54|0|4
C|SFST|20260120|13:05:08.308351|S|2|54.43|0|2
C|SFST|20260120|15:01:30.499486|S|2|54.5|0|2
C|SFTY|20260120|15:59:50.861171|S|1500|28.01|0|1500
C|SFY|20260120|15:42:57.274925|E|44|130.99|0|44
C|SG|20260120|09:32:45.162136|S|187|7.59|0|187
C|SG|20260120|09:32:45.162145|S|31|7.59|0|31
C|SG|20260120|09:34:15.550971|S|138|7.66|0|138
C|SG|20260120|09:35:29.073247|S|10|7.69|0|10
C|SG|20260120|09:36:07.439069|S|70|7.665|0|70
C|SG|20260120|09:36:07.454337|S|70|7.66|0|70
C|SG|20260120|09:39:46.094088|S|36|7.61|0|36
C|SG|20260120|09:39:49.960403|S|40|7.62|0|40
C|SG|20260120|09:40:07.361131|S|1|7.61|0|1
C|SG|20260120|09:43:04.307706|S|100|7.5|0|100
C|SG|20260120|09:43:31.466253|S|287|7.54|0|287
C|SG|20260120|09:44:22.525919|S|133|7.53|0|133
C|SG|20260120|09:44:42.044050|S|180|7.57|0|180
C|SG|20260120|09:51:07.725636|S|5|7.53|0|5
C|SG|20260120|09:51:07.725646|S|146|7.53|0|146
C|SG|20260120|09:51:33.116516|S|153|7.53|0|153
C|SG|20260120|09:52:07.177327|S|140|7.53|0|140
C|SG|20260120|09:52:07.177338|S|200|7.53|0|200
C|SG|20260120|09:53:43.751249|S|175|7.5|0|175
C|SG|20260120|09:55:25.492996|S|11|7.51|0|11
C|SG|20260120|09:55:26.482693|S|4|7.51|0|4
C|SG|20260120|09:55:30.206751|S|131|7.51|0|131
C|SG|20260120|09:57:41.469391|S|60|7.52|0|60
C|SG|20260120|09:57:56.354463|S|60|7.53|0|60
C|SG|20260120|09:57:59.860937|S|100|7.54|0|100
C|SG|20260120|09:58:19.370793|S|100|7.54|0|100
C|SG|20260120|09:58:19.370793|S|40|7.54|0|40
C|SG|20260120|09:59:08.658898|S|100|7.53|0|100
C|SG|20260120|09:59:12.790096|S|80|7.54|0|80
C|SG|20260120|09:59:27.297981|S|30|7.54|0|30
C|SG|20260120|09:59:34.863891|S|100|7.54|0|100
C|SG|20260120|10:05:38.168368|S|26|7.51|0|26
C|SG|20260120|10:05:38.168391|S|74|7.51|0|74
C|SG|20260120|10:14:13.540193|S|50|7.42|0|50
C|SG|20260120|10:18:48.896503|S|100|7.505|0|100
C|SG|20260120|10:18:54.564342|S|100|7.5|0|100
C|SG|20260120|10:40:42.377035|S|100|7.515|0|100
C|SG|20260120|10:40:42.385054|S|100|7.515|0|100
C|SG|20260120|10:42:35.405073|S|100|7.53|0|100
C|SG|20260120|10:44:19.201029|S|100|7.545|0|100
C|SG|20260120|10:44:24.012187|S|100|7.545|0|100
C|SG|20260120|10:50:07.993935|S|20|7.52|0|20
C|SG|20260120|11:02:24.555445|S|100|7.485|0|100
C|SG|20260120|11:14:00.878783|S|24|7.52|0|24
C|SG|20260120|11:24:09.705292|S|20|7.505|0|20
C|SG|20260120|11:51:06.983525|S|56|7.5|0|56
C|SG|20260120|11:52:06.015174|S|100|7.5|0|100
C|SG|20260120|11:54:49.053668|S|2|7.485|0|2
C|SG|20260120|12:04:09.602839|S|58|7.47|0|58
C|SG|20260120|12:23:05.109317|S|100|7.45|0|100
C|SG|20260120|12:41:59.007565|S|47|7.37|0|47
C|SG|20260120|12:41:59.007565|S|100|7.365|0|100
C|SG|20260120|12:51:22.467406|S|102|7.345|0|102
C|SG|20260120|13:15:27.477685|S|2|7.355|0|2
C|SG|20260120|13:17:57.080993|S|100|7.315|0|100
C|SG|20260120|13:36:06.694984|S|58|7.295|0|58
C|SG|20260120|13:36:06.695001|S|42|7.295|0|42
C|SG|20260120|13:36:06.695030|S|100|7.3|0|100
C|SG|20260120|13:42:51.270967|S|14|7.275|0|14
C|SG|20260120|13:45:38.711937|S|100|7.265|0|100
C|SG|20260120|14:15:06.813830|S|60|7.195|0|60
C|SG|20260120|14:28:17.655624|S|15|7.225|0|15
C|SG|20260120|14:29:34.954206|S|15|7.225|0|15
C|SG|20260120|14:30:07.052772|S|70|7.225|0|70
C|SG|20260120|14:30:07.052772|S|46|7.225|0|46
C|SG|20260120|14:30:07.052811|S|54|7.225|0|54
C|SG|20260120|14:34:52.395351|S|100|7.225|0|100
C|SG|20260120|14:39:12.776356|S|56|7.195|0|56
C|SG|20260120|14:39:31.259239|S|100|7.195|0|100
C|SG|20260120|14:39:31.259239|S|359|7.2|0|359
C|SG|20260120|14:39:31.259239|S|144|7.195|0|144
C|SG|20260120|14:40:47.482639|S|100|7.195|0|100
C|SG|20260120|14:40:47.482640|S|41|7.2|0|41
C|SG|20260120|14:40:47.482640|S|300|7.2|0|300
C|SG|20260120|14:40:47.482712|S|341|7.2|0|341
C|SG|20260120|14:40:47.482712|S|100|7.2|0|100
C|SG|20260120|14:40:47.742450|S|18|7.2|0|18
C|SG|20260120|14:40:47.742450|S|400|7.2|0|400
C|SG|20260120|14:40:47.742534|S|400|7.2|0|400
C|SG|20260120|14:40:47.742599|S|400|7.2|0|400
C|SG|20260120|14:40:47.742665|S|400|7.2|0|400
C|SG|20260120|14:40:47.742725|S|400|7.2|0|400
C|SG|20260120|14:40:47.742789|S|59|7.2|0|59
C|SG|20260120|14:40:47.744410|S|2|7.2|0|2
C|SG|20260120|14:40:47.747527|S|16|7.2|0|16
C|SG|20260120|14:45:12.934350|S|100|7.185|0|100
C|SG|20260120|14:53:53.020889|S|101|7.135|0|101
C|SG|20260120|14:53:53.020969|S|125|7.135|0|125
C|SG|20260120|14:53:53.021031|S|74|7.135|0|74
C|SG|20260120|14:53:53.021032|S|51|7.135|0|51
C|SG|20260120|14:53:53.021183|S|125|7.135|0|125
C|SG|20260120|14:54:49.476958|S|1|7.135|0|1
C|SG|20260120|14:59:17.119271|S|100|7.125|0|100
C|SG|20260120|14:59:17.119272|S|25|7.125|0|25
C|SG|20260120|15:01:35.747769|S|100|7.115|0|100
C|SG|20260120|15:03:04.895497|S|14|7.13|0|14
C|SG|20260120|15:05:32.145636|E|100|7.13|0|100
C|SG|20260120|15:14:48.760089|S|13|7.115|0|13
C|SG|20260120|15:15:35.066825|S|100|7.105|0|100
C|SG|20260120|15:15:35.066890|S|100|7.105|0|100
C|SG|20260120|15:17:21.922678|S|73|7.12|0|73
C|SG|20260120|15:21:21.652083|S|100|7.13|0|100
C|SG|20260120|15:25:14.477943|S|42|7.13|0|42
C|SG|20260120|15:29:02.491298|S|100|7.14|0|100
C|SG|20260120|15:29:02.491298|S|97|7.14|0|97
C|SG|20260120|15:29:50.359729|S|100|7.14|0|100
C|SG|20260120|15:37:01.875739|S|10|7.115|0|10
C|SG|20260120|15:37:01.875850|S|90|7.115|0|90
C|SG|20260120|15:37:01.950676|S|100|7.115|0|100
C|SG|20260120|15:37:03.213993|S|73|7.115|0|73
C|SG|20260120|15:37:51.317422|S|100|7.115|0|100
C|SG|20260120|15:37:51.317489|S|27|7.115|0|27
C|SG|20260120|15:37:51.317490|S|73|7.115|0|73
C|SG|20260120|15:37:51.317498|S|125|7.115|0|125
C|SG|20260120|15:37:51.317551|S|100|7.115|0|100
C|SG|20260120|15:37:51.317571|S|125|7.115|0|125
C|SG|20260120|15:37:51.317631|S|125|7.115|0|125
C|SG|20260120|15:37:51.317854|S|125|7.115|0|125
C|SG|20260120|15:37:51.317912|S|125|7.115|0|125
C|SG|20260120|15:37:51.317969|S|125|7.115|0|125
C|SG|20260120|15:37:51.318025|S|125|7.115|0|125
C|SG|20260120|15:37:51.318081|S|125|7.115|0|125
C|SG|20260120|15:37:51.318138|S|125|7.115|0|125
C|SG|20260120|15:37:51.318194|S|125|7.115|0|125
C|SG|20260120|15:37:51.318343|S|100|7.115|0|100
C|SG|20260120|15:37:51.318440|S|133|7.115|0|133
C|SG|20260120|15:37:51.319061|S|100|7.115|0|100
C|SG|20260120|15:37:51.319101|S|100|7.115|0|100
C|SG|20260120|15:37:51.319115|S|100|7.115|0|100
C|SG|20260120|15:37:51.715268|S|138|7.115|0|138
C|SG|20260120|15:37:51.715328|S|125|7.115|0|125
C|SG|20260120|15:37:51.715392|S|125|7.115|0|125
C|SG|20260120|15:37:51.715451|S|125|7.115|0|125
C|SG|20260120|15:37:51.715507|S|125|7.115|0|125
C|SG|20260120|15:37:51.715563|S|125|7.115|0|125
C|SG|20260120|15:37:51.715622|S|125|7.115|0|125
C|SG|20260120|15:37:51.715678|S|125|7.115|0|125
C|SG|20260120|15:37:51.715737|S|31|7.115|0|31
C|SG|20260120|15:37:51.715737|S|94|7.115|0|94
C|SG|20260120|15:37:51.715799|S|125|7.115|0|125
C|SG|20260120|15:37:51.715835|S|19|7.12|0|19
C|SG|20260120|15:37:51.715835|S|81|7.115|0|81
C|SG|20260120|15:37:51.715900|S|81|7.12|0|81
C|SG|20260120|15:40:02.576214|S|125|7.105|0|125
C|SG|20260120|15:40:02.576290|S|125|7.105|0|125
C|SG|20260120|15:40:02.576349|S|125|7.105|0|125
C|SG|20260120|15:40:02.576407|S|125|7.105|0|125
C|SG|20260120|15:40:02.576464|S|125|7.105|0|125
C|SG|20260120|15:40:02.576520|S|125|7.105|0|125
C|SG|20260120|15:44:56.115786|S|125|7.075|0|125
C|SG|20260120|15:44:56.115861|S|125|7.075|0|125
C|SG|20260120|15:44:56.115922|S|75|7.075|0|75
C|SG|20260120|15:44:56.115922|S|50|7.075|0|50
C|SG|20260120|15:44:56.123170|S|25|7.075|0|25
C|SG|20260120|15:44:56.123171|S|75|7.075|0|75
C|SG|20260120|15:44:56.123343|S|100|7.075|0|100
C|SG|20260120|15:44:56.136281|S|100|7.075|0|100
C|SG|20260120|15:44:56.136344|S|125|7.075|0|125
C|SG|20260120|15:44:56.136402|S|125|7.075|0|125
C|SG|20260120|15:44:56.136462|S|125|7.075|0|125
C|SG|20260120|15:44:56.136517|S|125|7.075|0|125
C|SG|20260120|15:44:56.136573|S|125|7.075|0|125
C|SG|20260120|15:44:56.136628|S|125|7.075|0|125
C|SG|20260120|15:44:56.136687|S|125|7.075|0|125
C|SG|20260120|15:44:56.136745|S|125|7.075|0|125
C|SG|20260120|15:44:56.136800|S|125|7.075|0|125
C|SG|20260120|15:44:56.136858|S|125|7.075|0|125
C|SG|20260120|15:44:56.193394|S|125|7.075|0|125
C|SG|20260120|15:44:56.193461|S|125|7.075|0|125
C|SG|20260120|15:44:56.193521|S|125|7.075|0|125
C|SG|20260120|15:44:56.193581|S|125|7.075|0|125
C|SG|20260120|15:44:56.193643|S|125|7.075|0|125
C|SG|20260120|15:44:56.193701|S|125|7.075|0|125
C|SG|20260120|15:44:56.193759|S|125|7.075|0|125
C|SG|20260120|15:44:56.193815|S|125|7.075|0|125
C|SG|20260120|15:44:56.193871|S|125|7.075|0|125
C|SG|20260120|15:44:56.193926|S|125|7.075|0|125
C|SG|20260120|15:44:56.284083|S|12|7.075|0|12
C|SG|20260120|15:44:56.284143|S|12|7.075|0|12
C|SG|20260120|15:44:56.284153|S|125|7.075|0|125
C|SG|20260120|15:44:56.284181|S|131|7.075|0|131
C|SG|20260120|15:44:56.284196|S|12|7.075|0|12
C|SG|20260120|15:44:56.284253|S|12|7.075|0|12
C|SG|20260120|15:44:56.284260|S|125|7.075|0|125
C|SG|20260120|15:44:56.284309|S|12|7.075|0|12
C|SG|20260120|15:44:56.284360|S|12|7.075|0|12
C|SG|20260120|15:44:56.284370|S|125|7.075|0|125
C|SG|20260120|15:44:56.284415|S|12|7.075|0|12
C|SG|20260120|15:44:56.284468|S|12|7.075|0|12
C|SG|20260120|15:44:56.284475|S|125|7.075|0|125
C|SG|20260120|15:44:56.284524|S|12|7.075|0|12
C|SG|20260120|15:44:56.284579|S|12|7.075|0|12
C|SG|20260120|15:44:56.284586|S|125|7.075|0|125
C|SG|20260120|15:44:56.284631|S|12|7.075|0|12
C|SG|20260120|15:44:56.284686|S|12|7.075|0|12
C|SG|20260120|15:44:56.284693|S|125|7.075|0|125
C|SG|20260120|15:44:56.284740|S|12|7.075|0|12
C|SG|20260120|15:44:56.284793|S|12|7.075|0|12
C|SG|20260120|15:44:56.284801|S|125|7.075|0|125
C|SG|20260120|15:44:56.284815|S|12|7.075|0|12
C|SG|20260120|15:44:56.284846|S|12|7.075|0|12
C|SG|20260120|15:44:56.284901|S|12|7.075|0|12
C|SG|20260120|15:44:56.284911|S|15|7.075|0|15
C|SG|20260120|15:44:56.284912|S|100|7.075|0|100
C|SG|20260120|15:44:56.284955|S|12|7.08|0|12
C|SG|20260120|15:44:59.010462|S|400|7.075|0|400
C|SG|20260120|15:44:59.010525|S|125|7.075|0|125
C|SG|20260120|15:44:59.010592|S|125|7.075|0|125
C|SG|20260120|15:44:59.010651|S|125|7.075|0|125
C|SG|20260120|15:44:59.010708|S|125|7.075|0|125
C|SG|20260120|15:44:59.010766|S|125|7.075|0|125
C|SG|20260120|15:44:59.010824|S|125|7.075|0|125
C|SG|20260120|15:44:59.010880|S|125|7.075|0|125
C|SG|20260120|15:44:59.010936|S|125|7.075|0|125
C|SG|20260120|15:44:59.010995|S|100|7.075|0|100
C|SG|20260120|15:48:05.706621|E|100|7.04|0|100
C|SG|20260120|15:48:05.706622|S|100|7.04|0|100
C|SG|20260120|15:48:05.731060|S|100|7.04|0|100
C|SG|20260120|15:48:05.985707|S|1930|7.04|0|1930
C|SG|20260120|15:48:05.985715|S|1930|7.04|0|1930
C|SG|20260120|15:48:05.985949|S|1640|7.04|0|1640
C|SG|20260120|15:49:30.154110|S|2575|7.04|0|2575
C|SG|20260120|15:49:30.154136|S|5725|7.04|0|5725
C|SG|20260120|15:49:30.154137|S|1100|7.04|0|1100
C|SG|20260120|15:49:58.359851|S|200|7.035|0|200
C|SG|20260120|15:51:11.704901|S|100|7.005|0|100
C|SG|20260120|15:51:11.728306|E|400|6.98|0|400
C|SG|20260120|15:51:19.004537|E|100|6.97|0|100
C|SG|20260120|15:51:27.475971|E|1|6.98|0|1
C|SG|20260120|15:53:03.900285|S|4|6.98|0|4
C|SG|20260120|15:53:03.900285|S|10|6.975|0|10
C|SG|20260120|15:53:06.658750|S|140|6.975|0|140
C|SG|20260120|15:53:06.681106|S|60|6.975|0|60
C|SG|20260120|15:53:19.260700|S|100|6.975|0|100
C|SG|20260120|15:53:42.507106|S|11|6.98|0|11
C|SG|20260120|15:53:58.006644|S|1|7.01|0|1
C|SG|20260120|15:57:24.970974|S|1|7.015|0|1
C|SG|20260120|15:58:14.018251|S|100|6.995|0|100
C|SG|20260120|15:58:14.018329|S|125|6.995|0|125
C|SG|20260120|15:58:14.018387|S|125|6.995|0|125
C|SG|20260120|15:58:14.018448|S|75|6.995|0|75
C|SG|20260120|15:58:14.018448|S|50|6.995|0|50
C|SG|20260120|15:58:14.018511|S|125|6.995|0|125
C|SG|20260120|15:58:14.018567|S|125|6.995|0|125
C|SG|20260120|15:58:14.018623|S|125|6.995|0|125
C|SG|20260120|15:58:14.018680|S|125|6.995|0|125
C|SG|20260120|15:58:14.018736|S|125|6.995|0|125
C|SG|20260120|15:58:14.018794|S|125|6.995|0|125
C|SG|20260120|15:58:14.018851|S|125|6.995|0|125
C|SG|20260120|15:58:14.538086|S|100|6.995|0|100
C|SG|20260120|15:58:14.538145|S|100|6.995|0|100
C|SG|20260120|15:58:14.538159|S|125|6.995|0|125
C|SG|20260120|15:58:14.538221|S|125|6.995|0|125
C|SG|20260120|15:58:14.538279|S|125|6.995|0|125
C|SG|20260120|15:58:14.538337|S|125|6.995|0|125
C|SG|20260120|15:58:14.538369|S|127|6.995|0|127
C|SG|20260120|15:58:14.538394|S|125|6.995|0|125
C|SG|20260120|15:58:14.538455|S|125|6.995|0|125
C|SG|20260120|15:58:14.538511|S|125|6.995|0|125
C|SG|20260120|15:58:14.538568|S|125|6.995|0|125
C|SG|20260120|15:58:14.538625|S|125|6.995|0|125
C|SG|20260120|15:58:14.538681|S|125|6.995|0|125
C|SG|20260120|15:58:14.796046|S|176|6.995|0|176
C|SG|20260120|15:58:14.796102|S|125|6.995|0|125
C|SG|20260120|15:58:14.796162|S|125|6.995|0|125
C|SG|20260120|15:58:14.796218|S|125|6.995|0|125
C|SG|20260120|15:58:14.796279|S|125|6.995|0|125
C|SG|20260120|15:58:14.796337|S|125|6.995|0|125
C|SG|20260120|15:58:14.796400|S|125|6.995|0|125
C|SG|20260120|15:58:14.796456|S|125|6.995|0|125
C|SG|20260120|15:58:14.796515|S|125|6.995|0|125
C|SG|20260120|15:58:14.796571|S|125|6.995|0|125
C|SG|20260120|15:58:14.796629|S|125|6.995|0|125
C|SG|20260120|15:58:15.063687|S|460|6.995|0|460
C|SG|20260120|15:58:15.063740|S|125|6.995|0|125
C|SG|20260120|15:58:15.063801|S|125|6.995|0|125
C|SG|20260120|15:58:15.063859|S|125|6.995|0|125
C|SG|20260120|15:58:15.063917|S|125|6.995|0|125
C|SG|20260120|15:58:15.063973|S|125|6.995|0|125
C|SG|20260120|15:58:15.064030|S|125|6.995|0|125
C|SG|20260120|15:58:15.064087|S|125|6.995|0|125
C|SG|20260120|15:58:15.064146|S|125|6.995|0|125
C|SG|20260120|15:58:15.064206|S|125|6.995|0|125
C|SG|20260120|15:58:15.064267|S|125|6.995|0|125
C|SG|20260120|15:58:15.176996|S|500|6.995|0|500
C|SG|20260120|15:58:15.177060|S|125|6.995|0|125
C|SG|20260120|15:58:15.177123|S|125|6.995|0|125
C|SG|20260120|15:58:15.177182|S|125|6.995|0|125
C|SG|20260120|15:58:15.177239|S|125|6.995|0|125
C|SG|20260120|15:58:15.177297|S|125|6.995|0|125
C|SG|20260120|15:58:15.177354|S|125|6.995|0|125
C|SG|20260120|15:58:15.177410|S|116|6.995|0|116
C|SG|20260120|15:58:15.386357|S|500|6.995|0|500
C|SG|20260120|15:58:15.734673|S|500|6.995|0|500
C|SG|20260120|15:58:16.244906|S|500|6.995|0|500
C|SG|20260120|15:58:16.295453|S|500|6.995|0|500
C|SG|20260120|15:58:16.618691|S|500|6.995|0|500
C|SG|20260120|15:58:16.771682|S|55|6.995|0|55
C|SG|20260120|15:58:16.771767|S|500|6.995|0|500
C|SG|20260120|15:58:17.120640|S|500|6.995|0|500
C|SG|20260120|15:58:17.674255|S|500|6.995|0|500
C|SG|20260120|15:58:25.529608|S|700|6.995|0|700
C|SG|20260120|15:58:25.531114|S|1200|6.995|0|1200
C|SG|20260120|15:58:32.136741|S|500|6.995|0|500
C|SG|20260120|15:58:32.616314|S|500|6.995|0|500
C|SG|20260120|15:58:32.868064|S|500|6.995|0|500
C|SG|20260120|15:58:32.956183|S|500|6.995|0|500
C|SG|20260120|15:58:33.360444|S|500|6.995|0|500
C|SG|20260120|15:58:33.620942|S|500|6.995|0|500
C|SG|20260120|15:58:33.669144|S|500|6.995|0|500
C|SG|20260120|15:58:33.795447|S|500|6.995|0|500
C|SG|20260120|15:58:34.154779|S|500|6.995|0|500
C|SG|20260120|15:58:34.574104|S|500|6.995|0|500
C|SG|20260120|15:58:46.876404|S|100|6.995|0|100
C|SG|20260120|15:58:50.968429|S|500|6.995|0|500
C|SG|20260120|15:58:51.309778|S|100|6.995|0|100
C|SG|20260120|15:58:51.916603|S|500|6.995|0|500
C|SG|20260120|15:58:53.677826|S|100|6.995|0|100
C|SG|20260120|15:59:00.008882|S|100|6.995|0|100
C|SG|20260120|15:59:02.259318|S|171|6.995|0|171
C|SG|20260120|15:59:02.260016|S|106|6.995|0|106
C|SG|20260120|15:59:04.269494|S|100|6.995|0|100
C|SG|20260120|15:59:06.120350|S|100|6.995|0|100
C|SG|20260120|15:59:06.120908|S|112|6.995|0|112
C|SG|20260120|15:59:12.598830|S|27|6.995|0|27
C|SG|20260120|15:59:12.598830|S|73|6.995|0|73
C|SG|20260120|15:59:17.773994|S|200|6.995|0|200
C|SG|20260120|15:59:18.527913|S|100|6.995|0|100
C|SG|20260120|15:59:25.775847|S|100|6.985|0|100
C|SG|20260120|15:59:47.075761|S|19|6.985|0|19
C|SG|20260120|15:59:47.320918|S|59|6.985|0|59
C|SG|20260120|15:59:48.129308|S|4|6.985|0|4
C|SG|20260120|15:59:49.250348|S|5|6.985|0|5
C|SG|20260120|15:59:49.646086|S|56|6.985|0|56
C|SG|20260120|15:59:50.455270|S|30|6.985|0|30
C|SG|20260120|15:59:50.571256|S|84|6.985|0|84
C|SG|20260120|15:59:50.774564|S|86|6.985|0|86
C|SG|20260120|15:59:50.907267|S|47|6.985|0|47
C|SG|20260120|15:59:52.023659|S|7|6.985|0|7
C|SG|20260120|15:59:52.228572|S|23|6.985|0|23
C|SG|20260120|15:59:52.803805|S|29|6.985|0|29
C|SG|20260120|15:59:54.294058|S|32|6.985|0|32
C|SG|20260120|15:59:54.600269|S|69|6.985|0|69
C|SG|20260120|15:59:54.834674|S|71|6.985|0|71
C|SG|20260120|15:59:54.954742|S|5|6.985|0|5
C|SG|20260120|15:59:55.135915|S|2|6.985|0|2
C|SG|20260120|15:59:55.174740|S|4|6.985|0|4
C|SG|20260120|15:59:55.388108|S|3|6.985|0|3
C|SG|20260120|15:59:55.750542|S|46|6.985|0|46
C|SG|20260120|15:59:55.977376|S|11|6.985|0|11
C|SG|20260120|15:59:56.136582|S|50|6.985|0|50
C|SG|20260120|15:59:56.234243|S|30|6.985|0|30
C|SG|20260120|15:59:56.273443|S|44|6.985|0|44
C|SG|20260120|15:59:56.353886|S|19|6.985|0|19
C|SG|20260120|15:59:56.825505|S|63|6.985|0|63
C|SG|20260120|15:59:56.942973|S|18|6.985|0|18
C|SG|20260120|15:59:56.993356|S|9|6.985|0|9
C|SG|20260120|15:59:58.744803|S|114|6.985|0|114
C|SGBX|20260120|09:33:59.917095|S|25|1.51|0|25
C|SGBX|20260120|09:34:27.811636|S|100|1.48|0|100
C|SGBX|20260120|09:34:35.740913|S|200|1.46|0|200
C|SGBX|20260120|09:34:35.743836|S|25|1.47|0|25
C|SGBX|20260120|09:34:35.743904|S|25|1.47|0|25
C|SGBX|20260120|09:34:35.743965|S|25|1.47|0|25
C|SGBX|20260120|10:01:50.998498|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998562|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998620|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998676|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998734|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998788|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998843|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998898|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.998953|S|25|1.475|0|25
C|SGBX|20260120|10:01:50.999027|S|25|1.475|0|25
C|SGBX|20260120|12:04:36.485612|S|93|1.51|0|93
C|SGBX|20260120|12:14:03.127173|S|100|1.51|0|100
C|SGBX|20260120|15:56:12.067924|S|190|1.43|0|190
C|SGDJ|20260120|10:00:47.855006|S|63|99.11|0|63
C|SGDJ|20260120|10:01:21.989689|S|63|99.11|0|63
C|SGDJ|20260120|10:25:33.340384|S|20|98.33|0|20
C|SGDJ|20260120|10:25:33.340404|S|21|98.33|0|21
C|SGDJ|20260120|11:08:12.559429|S|63|99.4|0|63
C|SGDJ|20260120|15:07:35.518218|S|100|99.71|0|100
C|SGHC|20260120|09:30:01.195266|S|100|9.76|0|100
C|SGHC|20260120|09:34:01.116369|S|150|9.68|0|150
C|SGHC|20260120|09:53:34.492816|S|100|9.87|0|100
C|SGHC|20260120|10:40:53.162685|S|16|9.865|0|16
C|SGHC|20260120|10:40:53.162696|S|84|9.865|0|84
C|SGHC|20260120|10:40:53.162749|S|66|9.87|0|66
C|SGHC|20260120|11:05:23.847453|S|100|9.895|0|100
C|SGHC|20260120|11:10:05.909816|S|100|9.8|0|100
C|SGHC|20260120|11:11:50.847230|S|100|9.81|0|100
C|SGHC|20260120|11:20:02.605132|S|100|9.83|0|100
C|SGHC|20260120|11:24:35.016337|S|100|9.83|0|100
C|SGHC|20260120|12:35:20.190728|S|110|9.71|0|110
C|SGHC|20260120|12:58:27.142591|S|100|9.66|0|100
C|SGHC|20260120|13:09:30.186506|S|100|9.78|0|100
C|SGHC|20260120|13:36:44.557072|S|110|9.74|0|110
C|SGHC|20260120|14:12:02.453749|S|5|9.66|0|5
C|SGHC|20260120|14:12:32.897520|S|8|9.66|0|8
C|SGHC|20260120|14:14:25.700868|S|27|9.63|0|27
C|SGHC|20260120|14:36:10.816669|S|80|9.63|0|80
C|SGHC|20260120|15:31:06.630844|S|150|9.68|0|150
C|SGHC|20260120|15:31:06.630924|S|10|9.68|0|10
C|SGHC|20260120|15:31:06.698751|S|100|9.68|0|100
C|SGHC|20260120|15:31:06.698782|S|60|9.68|0|60
C|SGHC|20260120|15:32:51.260214|S|100|9.69|0|100
C|SGHC|20260120|15:39:27.090723|S|73|9.66|0|73
C|SGHC|20260120|15:47:46.787443|S|75|9.68|0|75
C|SGHC|20260120|15:47:53.760588|S|24|9.69|0|24
C|SGHC|20260120|15:48:10.013008|S|48|9.68|0|48
C|SGHC|20260120|15:50:05.435260|S|100|9.67|0|100
C|SGHC|20260120|15:50:43.067316|S|79|9.69|0|79
C|SGHC|20260120|15:50:43.068129|S|100|9.7|0|100
C|SGHC|20260120|15:52:10.299769|S|3|9.7|0|3
C|SGHC|20260120|15:54:02.639060|S|100|9.69|0|100
C|SGHC|20260120|15:56:09.946770|S|1|9.7|0|1
C|SGHC|20260120|15:56:11.272907|S|84|9.7|0|84
C|SGHC|20260120|15:56:11.280931|S|16|9.7|0|16
C|SGHC|20260120|15:56:11.280931|S|3|9.7|0|3
C|SGHC|20260120|15:56:45.429421|S|16|9.705|0|16
C|SGHC|20260120|15:57:21.388523|S|92|9.69|0|92
C|SGHC|20260120|15:58:07.794620|S|5|9.695|0|5
C|SGHC|20260120|15:58:58.550980|S|54|9.695|0|54
C|SGHC|20260120|15:58:59.653437|S|16|9.695|0|16
C|SGHC|20260120|15:59:00.043666|S|82|9.695|0|82
C|SGHC|20260120|15:59:00.068331|S|4|9.695|0|4
C|SGHC|20260120|15:59:29.698609|S|100|9.685|0|100
C|SGHC|20260120|15:59:29.698610|S|200|9.685|0|200
C|SGHC|20260120|15:59:29.698610|S|85|9.69|0|85
C|SGHC|20260120|15:59:29.698610|S|75|9.69|0|75
C|SGHC|20260120|15:59:38.645137|S|100|9.69|0|100
C|SGHC|20260120|15:59:38.872681|S|54|9.69|0|54
C|SGHC|20260120|15:59:38.872692|S|46|9.69|0|46
C|SGHC|20260120|15:59:48.806153|S|50|9.69|0|50
C|SGHC|20260120|15:59:50.095150|S|20|9.69|0|20
C|SGHC|20260120|15:59:50.152128|S|4|9.69|0|4
C|SGHC|20260120|15:59:50.152128|S|17|9.69|0|17
C|SGHC|20260120|15:59:50.163709|S|21|9.69|0|21
C|SGHC|20260120|15:59:51.591094|S|1|9.685|0|1
C|SGHC|20260120|15:59:54.039189|S|1|9.67|0|1
C|SGHC|20260120|15:59:54.193466|S|14|9.67|0|14
C|SGHC|20260120|15:59:54.419317|S|6|9.67|0|6
C|SGHC|20260120|15:59:54.653965|S|5|9.68|0|5
C|SGHC|20260120|15:59:55.178324|S|1|9.68|0|1
C|SGHC|20260120|15:59:56.974011|S|9|9.68|0|9
C|SGHC|20260120|15:59:58.014106|S|26|9.68|0|26
C|SGHC|20260120|15:59:58.014106|S|50|9.68|0|50
C|SGI|20260120|09:32:48.079584|S|25|92.365|0|25
C|SGI|20260120|09:56:20.100718|S|5|92.9|0|5
C|SGI|20260120|09:57:03.799509|S|5|92.95|0|5
C|SGI|20260120|10:01:34.743351|S|3|92.92|0|3
C|SGI|20260120|10:13:23.628418|S|50|92.43|0|50
C|SGI|20260120|10:15:06.114603|S|25|92.57|0|25
C|SGI|20260120|10:15:09.186146|S|25|92.57|0|25
C|SGI|20260120|10:36:13.128042|S|25|93.14|0|25
C|SGI|20260120|11:06:19.558499|S|100|92.98|0|100
C|SGI|20260120|11:33:05.031607|S|63|92.84|0|63
C|SGI|20260120|11:33:05.031607|S|50|92.84|0|50
C|SGI|20260120|11:36:16.809006|S|5|92.84|0|5
C|SGI|20260120|12:19:51.006859|S|79|92.885|0|79
C|SGI|20260120|12:20:26.183295|S|50|92.87|0|50
C|SGI|20260120|12:20:26.183296|S|50|92.87|0|50
C|SGI|20260120|12:44:18.622111|S|10|92.715|0|10
C|SGI|20260120|15:38:32.329632|S|25|92.5|0|25
C|SGI|20260120|15:38:32.329667|S|6|92.5|0|6
C|SGI|20260120|15:38:32.329693|S|50|92.5|0|50
C|SGI|20260120|15:38:32.329707|S|6|92.5|0|6
C|SGI|20260120|15:38:32.329789|S|13|92.505|0|13
C|SGI|20260120|15:50:56.514192|S|149|92.63|0|149
C|SGI|20260120|15:50:56.514192|S|22|92.64|0|22
C|SGI|20260120|15:50:56.514440|S|22|92.63|0|22
C|SGI|20260120|15:52:25.175720|S|50|92.64|0|50
C|SGI|20260120|15:52:25.183307|S|20|92.63|0|20
C|SGI|20260120|15:55:16.246501|S|13|92.67|0|13
C|SGI|20260120|15:55:16.246527|S|37|92.67|0|37
C|SGI|20260120|15:59:53.331025|S|100|92.65|0|100
C|SGI|20260120|15:59:54.925859|S|100|92.68|0|100
C|SGML|20260120|09:30:09.684076|S|1|12.17|0|1
C|SGML|20260120|09:32:44.279652|S|100|12.22|0|100
C|SGML|20260120|09:32:44.279652|S|50|12.23|0|50
C|SGML|20260120|09:44:45.044634|S|50|12.81|0|50
C|SGML|20260120|09:49:09.142236|S|87|12.74|0|87
C|SGML|20260120|09:58:11.913856|S|50|12.45|0|50
C|SGML|20260120|10:05:28.823758|S|100|12.75|0|100
C|SGML|20260120|10:09:09.964439|S|100|12.83|0|100
C|SGML|20260120|10:09:46.137494|S|100|12.88|0|100
C|SGML|20260120|10:10:53.821507|S|100|13.03|0|100
C|SGML|20260120|10:12:31.850876|S|100|13.08|0|100
C|SGML|20260120|10:12:31.850876|S|100|13.09|0|100
C|SGML|20260120|10:14:14.605232|E|38|13.075|0|38
C|SGML|20260120|10:15:19.884377|E|38|13.39|0|38
C|SGML|20260120|10:15:19.884550|E|25|13.39|0|25
C|SGML|20260120|10:19:46.717809|S|25|13.31|0|25
C|SGML|20260120|10:19:46.717824|S|100|13.31|0|100
C|SGML|20260120|10:22:35.408926|S|564|13.43|0|564
C|SGML|20260120|10:22:35.408936|S|836|13.43|0|836
C|SGML|20260120|10:23:47.803390|S|1000|13.46|0|1000
C|SGML|20260120|10:31:11.861315|S|100|13.74|0|100
C|SGML|20260120|10:36:55.412093|S|25|13.53|0|25
C|SGML|20260120|10:44:42.367459|S|100|13.41|0|100
C|SGML|20260120|10:44:44.204524|S|295|13.41|0|295
C|SGML|20260120|10:44:44.204538|S|590|13.41|0|590
C|SGML|20260120|10:44:44.204539|S|315|13.41|0|315
C|SGML|20260120|10:45:09.467506|S|100|13.405|0|100
C|SGML|20260120|11:02:26.852589|E|38|13.4|0|38
C|SGML|20260120|11:13:36.480558|S|1|13.585|0|1
C|SGML|20260120|11:23:21.653838|S|100|13.53|0|100
C|SGML|20260120|11:38:25.590427|S|100|13.38|0|100
C|SGML|20260120|12:22:05.055883|S|100|13.22|0|100
C|SGML|20260120|13:15:21.115806|S|27|13.23|0|27
C|SGML|20260120|13:15:21.115966|S|195|13.23|0|195
C|SGML|20260120|13:15:21.116037|S|201|13.23|0|201
C|SGML|20260120|13:15:21.116070|S|100|13.23|0|100
C|SGML|20260120|13:15:21.116117|S|100|13.23|0|100
C|SGML|20260120|13:15:21.116133|S|357|13.23|0|357
C|SGML|20260120|13:15:21.116134|S|20|13.23|0|20
C|SGML|20260120|13:15:26.529392|S|25|13.23|0|25
C|SGML|20260120|13:17:28.338569|S|25|13.25|0|25
C|SGML|20260120|13:17:40.145033|S|2|13.25|0|2
C|SGML|20260120|13:17:40.145043|S|273|13.25|0|273
C|SGML|20260120|13:38:59.628693|S|1000|13.38|0|1000
C|SGML|20260120|13:40:56.136127|S|25|13.38|0|25
C|SGML|20260120|13:40:56.136359|S|75|13.38|0|75
C|SGML|20260120|14:02:02.757478|S|1|13.455|0|1
C|SGML|20260120|14:37:59.908187|S|25|13.26|0|25
C|SGML|20260120|14:48:08.928849|S|1|13.26|0|1
C|SGML|20260120|15:03:35.334099|S|9|13.46|0|9
C|SGML|20260120|15:03:35.334107|S|148|13.46|0|148
C|SGML|20260120|15:03:35.334168|S|443|13.46|0|443
C|SGML|20260120|15:07:44.732716|S|1|13.4|0|1
C|SGML|20260120|15:10:56.022789|S|1|13.46|0|1
C|SGML|20260120|15:15:50.729327|S|25|13.43|0|25
C|SGML|20260120|15:25:23.138508|S|100|13.44|0|100
C|SGML|20260120|15:25:23.138587|S|25|13.44|0|25
C|SGML|20260120|15:25:33.645563|S|75|13.44|0|75
C|SGML|20260120|15:25:33.645564|S|25|13.44|0|25
C|SGML|20260120|15:25:33.645651|S|25|13.44|0|25
C|SGML|20260120|15:25:33.645986|S|100|13.44|0|100
C|SGML|20260120|15:25:33.646088|S|50|13.44|0|50
C|SGML|20260120|15:25:33.646088|S|50|13.44|0|50
C|SGML|20260120|15:25:33.646200|S|150|13.44|0|150
C|SGML|20260120|15:25:33.646603|S|158|13.44|0|158
C|SGML|20260120|15:25:33.646737|S|42|13.44|0|42
C|SGML|20260120|15:25:33.646737|S|200|13.44|0|200
C|SGML|20260120|15:25:33.646751|S|2|13.44|0|2
C|SGML|20260120|15:25:33.646752|S|16|13.44|0|16
C|SGML|20260120|15:25:33.647576|S|57|13.44|0|57
C|SGML|20260120|15:25:34.017353|S|100|13.44|0|100
C|SGML|20260120|15:25:34.017580|S|200|13.44|0|200
C|SGML|20260120|15:25:34.017580|S|25|13.44|0|25
C|SGML|20260120|15:25:34.297574|S|200|13.44|0|200
C|SGML|20260120|15:25:34.298164|S|200|13.44|0|200
C|SGML|20260120|15:25:34.298171|S|76|13.44|0|76
C|SGML|20260120|15:25:34.298228|S|124|13.44|0|124
C|SGML|20260120|15:25:34.298228|S|76|13.44|0|76
C|SGML|20260120|15:25:34.298230|S|24|13.44|0|24
C|SGML|20260120|15:29:39.623619|S|5|13.47|0|5
C|SGML|20260120|15:29:39.623692|S|21|13.47|0|21
C|SGML|20260120|15:40:29.898626|S|23|13.45|0|23
C|SGML|20260120|15:44:23.585811|S|50|13.48|0|50
C|SGML|20260120|15:44:23.585811|S|50|13.48|0|50
C|SGML|20260120|15:56:20.184176|S|360|13.42|0|360
C|SGML|20260120|15:56:25.696131|S|18|13.42|0|18
C|SGML|20260120|15:56:27.023341|S|600|13.42|0|600
C|SGML|20260120|15:56:30.474404|S|25|13.42|0|25
C|SGML|20260120|15:56:33.994518|S|194|13.42|0|194
C|SGML|20260120|15:56:34.413487|S|655|13.42|0|655
C|SGML|20260120|15:56:36.807363|S|1448|13.42|0|1448
C|SGMO|20260120|09:37:11.770119|S|100|.3891|0|100
C|SGMO|20260120|09:38:05.834400|S|20|.389|0|20
C|SGMO|20260120|09:38:11.910275|S|20|.389|0|20
C|SGMO|20260120|09:38:55.919876|S|10|.3872|0|10
C|SGMO|20260120|10:10:05.018129|S|17|.388|0|17
C|SGMO|20260120|10:12:04.968650|S|10|.3876|0|10
C|SGMO|20260120|11:28:03.027885|S|10|.38995|0|10
C|SGMO|20260120|11:29:15.586936|S|200|.38995|0|200
C|SGMO|20260120|11:32:02.928480|S|10|.38995|0|10
C|SGMO|20260120|11:34:02.876961|S|10|.3899|0|10
C|SGMO|20260120|11:50:02.469339|S|10|.3899|0|10
C|SGMO|20260120|11:52:02.420967|S|10|.3897|0|10
C|SGMO|20260120|11:55:47.453969|S|10|.3891|0|10
C|SGMO|20260120|11:56:02.316706|S|10|.3891|0|10
C|SGMO|20260120|11:57:27.937444|S|10|.389|0|10
C|SGMO|20260120|11:58:02.264749|S|10|.3891|0|10
C|SGMO|20260120|11:58:14.256421|S|10|.3891|0|10
C|SGMO|20260120|11:59:05.464181|S|10|.3891|0|10
C|SGMO|20260120|12:00:55.266450|S|10|.3891|0|10
C|SGMO|20260120|12:03:49.949800|S|10|.3891|0|10
C|SGMO|20260120|12:09:17.843760|S|10|.3867|0|10
C|SGMO|20260120|12:10:39.011433|S|10|.3894|0|10
C|SGMO|20260120|12:11:39.886394|S|10|.3894|0|10
C|SGMO|20260120|12:16:01.807769|S|10|.3914|0|10
C|SGMO|20260120|12:18:01.756697|S|10|.3915|0|10
C|SGMO|20260120|12:20:01.704743|S|10|.3914|0|10
C|SGMO|20260120|12:22:01.655202|S|10|.3904|0|10
C|SGMO|20260120|12:24:01.604891|S|10|.3891|0|10
C|SGMO|20260120|12:28:01.503129|S|10|.3904|0|10
C|SGMO|20260120|12:30:01.452537|S|10|.3904|0|10
C|SGMO|20260120|12:30:14.141150|S|10|.3903|0|10
C|SGMO|20260120|12:33:55.348192|S|10|.3902|0|10
C|SGMO|20260120|12:53:56.657028|S|10|.3816|0|10
C|SGMO|20260120|13:05:45.022959|S|10|.3861|0|10
C|SGMO|20260120|13:22:00.132998|S|10|.3876|0|10
C|SGMO|20260120|13:29:38.958850|S|10|.3888|0|10
C|SGMO|20260120|13:45:38.443307|S|300|.385|0|300
C|SGMO|20260120|14:57:38.519912|E|100|.3756|0|100
C|SGMO|20260120|15:14:55.943114|S|10|.3752|0|10
C|SGMO|20260120|15:43:18.498288|S|100|.3724|0|100
C|SGMO|20260120|15:43:18.498288|S|19|.3723|0|19
C|SGMO|20260120|15:45:57.296504|S|100|.3719|0|100
C|SGMO|20260120|15:45:57.296504|S|10|.3717|0|10
C|SGMT|20260120|09:30:02.981746|S|31|6.015|0|31
C|SGMT|20260120|09:30:02.981805|S|31|6.015|0|31
C|SGMT|20260120|09:40:38.737865|S|100|6.26|0|100
C|SGMT|20260120|09:40:38.737865|S|20|6.25|0|20
C|SGMT|20260120|14:22:43.763179|S|100|6.26|0|100
C|SGMT|20260120|15:37:34.383184|S|100|6.26|0|100
C|SGN|20260120|09:30:05.329332|S|200|.13975|0|200
C|SGN|20260120|09:30:05.351821|S|300|.13975|0|300
C|SGN|20260120|09:32:28.285456|S|200|.13595|0|200
C|SGN|20260120|09:42:45.813367|S|230|.1328|0|230
C|SGN|20260120|09:50:26.082170|E|250|.1259|0|250
C|SGN|20260120|10:03:36.181554|E|290|.11465|0|290
C|SGN|20260120|10:05:17.532204|S|200|.12005|0|200
C|SGN|20260120|10:05:17.532754|S|90|.12005|0|90
C|SGN|20260120|11:09:50.535686|S|170|.15355|0|170
C|SGN|20260120|11:37:18.660371|E|100|.22|0|100
C|SGN|20260120|11:37:20.639378|E|400|.22|0|400
C|SGN|20260120|11:37:20.639935|E|100|.22|0|100
C|SGN|20260120|11:37:20.639935|E|300|.22|0|300
C|SGN|20260120|11:37:20.639935|E|2800|.22|0|2800
C|SGN|20260120|11:37:20.639935|E|200|.22|0|200
C|SGN|20260120|11:37:20.639936|E|300|.22|0|300
C|SGN|20260120|11:37:20.639937|E|400|.22|0|400
C|SGN|20260120|11:37:20.639937|E|300|.22|0|300
C|SGN|20260120|11:37:20.639937|E|700|.22|0|700
C|SGN|20260120|11:37:20.639937|E|100|.22|0|100
C|SGN|20260120|11:37:20.879074|E|100|.22|0|100
C|SGN|20260120|11:37:20.879728|E|100|.22|0|100
C|SGN|20260120|11:37:20.880291|E|107|.22|0|107
C|SGN|20260120|11:42:52.082834|E|98|.221|0|98
C|SGN|20260120|11:45:32.847118|S|200|.2091|0|200
C|SGN|20260120|11:45:34.022994|S|100|.2092|0|100
C|SGN|20260120|11:45:34.023513|S|100|.2092|0|100
C|SGN|20260120|11:45:34.025092|S|100|.2092|0|100
C|SGN|20260120|11:45:34.127326|S|100|.2092|0|100
C|SGN|20260120|11:45:34.902498|S|100|.2092|0|100
C|SGN|20260120|11:45:36.024005|S|100|.2091|0|100
C|SGN|20260120|11:45:36.364824|S|100|.2091|0|100
C|SGN|20260120|11:45:40.134274|S|100|.2059|0|100
C|SGN|20260120|11:46:00.680440|S|200|.1969|0|200
C|SGN|20260120|11:46:00.680451|S|200|.1969|0|200
C|SGN|20260120|11:46:01.527115|S|100|.196|0|100
C|SGN|20260120|11:46:03.253673|S|600|.19555|0|600
C|SGN|20260120|11:46:03.255192|S|100|.1956|0|100
C|SGN|20260120|11:47:22.166952|S|200|.2153|0|200
C|SGN|20260120|11:55:26.703317|S|100|.2806|0|100
C|SGN|20260120|11:55:27.788515|S|100|.279|0|100
C|SGN|20260120|11:55:29.424837|S|100|.2732|0|100
C|SGN|20260120|11:55:32.397621|S|100|.2723|0|100
C|SGN|20260120|11:55:35.020614|S|100|.2716|0|100
C|SGN|20260120|11:55:36.540689|S|100|.2658|0|100
C|SGN|20260120|11:55:36.550217|S|100|.2658|0|100
C|SGN|20260120|11:55:38.473824|S|100|.2614|0|100
C|SGN|20260120|12:06:56.882439|S|200|.2708|0|200
C|SGN|20260120|12:33:15.760795|S|200|.25115|0|200
C|SGN|20260120|12:33:16.448847|S|200|.25045|0|200
C|SGN|20260120|12:33:16.449475|S|400|.25045|0|400
C|SGN|20260120|12:33:16.450080|S|280|.25045|0|280
C|SGN|20260120|13:22:05.438388|E|1120|.1851|0|1120
C|SGN|20260120|13:22:05.443612|E|1120|.185|0|1120
C|SGN|20260120|13:46:39.289044|S|200|.18375|0|200
C|SGN|20260120|13:46:39.291932|S|260|.18375|0|260
C|SGN|20260120|13:46:39.300121|S|460|.18375|0|460
C|SGN|20260120|13:50:05.785952|E|100|.18285|0|100
C|SGN|20260120|13:50:05.786510|E|100|.18285|0|100
C|SGN|20260120|14:34:41.637493|E|470|.16995|0|470
C|SGN|20260120|15:00:43.858492|E|1184|.1774|0|1184
C|SGN|20260120|15:01:14.369234|S|200|.1833|0|200
C|SGN|20260120|15:01:14.374106|S|290|.1833|0|290
C|SGN|20260120|15:32:01.308470|S|200|.189|0|200
C|SGN|20260120|15:32:02.735408|S|200|.189|0|200
C|SGN|20260120|15:38:54.579902|E|690|.18765|0|690
C|SGN|20260120|15:51:12.355091|S|192|.18465|0|192
C|SGN|20260120|15:51:12.356552|S|100|.18465|0|100
C|SGN|20260120|15:59:48.744399|S|100|.2162|0|100
C|SGOL|20260120|09:38:57.923819|S|100|45.16|0|100
C|SGOL|20260120|10:07:38.324375|S|100|45.21|0|100
C|SGOL|20260120|10:07:39.261479|S|100|45.23|0|100
C|SGOL|20260120|10:37:36.186701|S|100|45.03|0|100
C|SGOL|20260120|10:45:47.802202|S|100|45.1|0|100
C|SGOL|20260120|11:04:49.793916|S|100|45.1|0|100
C|SGOL|20260120|11:53:39.718531|S|100|45.26|0|100
C|SGOL|20260120|12:11:40.421398|S|100|45.27|0|100
C|SGOL|20260120|12:11:40.421572|S|100|45.27|0|100
C|SGOL|20260120|12:11:53.773477|S|100|45.27|0|100
C|SGOL|20260120|12:23:23.356133|S|100|45.3|0|100
C|SGOL|20260120|12:23:23.545036|S|100|45.29|0|100
C|SGOL|20260120|12:37:56.908335|S|100|45.3|0|100
C|SGOL|20260120|12:44:50.308230|S|100|45.34|0|100
C|SGOL|20260120|13:01:29.320604|S|100|45.38|0|100
C|SGOL|20260120|13:36:28.754356|S|100|45.36|0|100
C|SGOL|20260120|14:38:54.625746|S|100|45.38|0|100
C|SGOL|20260120|15:05:39.923598|S|100|45.34|0|100
C|SGOL|20260120|15:18:14.314577|S|866|45.31|0|866
C|SGOL|20260120|15:18:14.314593|S|2204|45.31|0|2204
C|SGOL|20260120|15:18:14.540488|S|100|45.32|0|100
C|SGOL|20260120|15:18:30.434065|S|200|45.3|0|200
C|SGOL|20260120|15:24:59.212747|S|200|45.26|0|200
C|SGOL|20260120|15:25:21.901482|S|200|45.28|0|200
C|SGOL|20260120|15:55:09.727993|S|200|45.32|0|200
C|SGOL|20260120|15:57:41.721097|S|200|45.32|0|200
C|SGOL|20260120|15:57:42.417963|S|100|45.33|0|100
C|SGOL|20260120|15:57:44.267051|S|200|45.32|0|200
C|SGOL|20260120|15:58:00.864259|S|200|45.33|0|200
C|SGOL|20260120|15:58:06.076172|S|200|45.33|0|200
C|SGOL|20260120|15:58:07.212454|S|200|45.33|0|200
C|SGOL|20260120|15:58:10.480798|S|200|45.33|0|200
C|SGOL|20260120|15:58:11.069191|S|200|45.33|0|200
C|SGOL|20260120|15:58:14.969321|S|200|45.33|0|200
C|SGOL|20260120|15:58:19.698401|S|200|45.33|0|200
C|SGOL|20260120|15:58:34.087407|S|200|45.33|0|200
C|SGOL|20260120|15:58:34.899712|S|200|45.335|0|200
C|SGOL|20260120|15:58:37.675408|S|200|45.335|0|200
C|SGOL|20260120|15:58:40.818904|S|200|45.335|0|200
C|SGOL|20260120|15:58:41.057126|S|200|45.335|0|200
C|SGOL|20260120|15:58:41.579888|S|200|45.33|0|200
C|SGOL|20260120|15:58:43.304951|S|200|45.33|0|200
C|SGOV|20260120|13:09:04.287347|E|10|100.56|0|10
C|SGOV|20260120|14:12:15.791508|S|118|100.565|0|118
C|SGOV|20260120|14:12:15.843564|S|36|100.565|0|36
C|SGOV|20260120|14:12:15.843564|S|128|100.565|0|128
C|SGOV|20260120|14:12:18.210306|S|2|100.565|0|2
C|SGOV|20260120|14:44:21.970852|S|400|100.565|0|400
C|SGOV|20260120|14:45:12.316488|S|400|100.565|0|400
C|SGOV|20260120|14:45:51.770107|S|400|100.565|0|400
C|SGOV|20260120|14:46:29.571718|S|400|100.565|0|400
C|SGOV|20260120|14:47:44.430514|S|400|100.565|0|400
C|SGOV|20260120|14:48:43.057917|S|400|100.565|0|400
C|SGOV|20260120|14:49:24.808534|S|400|100.565|0|400
C|SGOV|20260120|14:50:21.256380|S|400|100.565|0|400
C|SGOV|20260120|14:50:48.520615|S|400|100.565|0|400
C|SGOV|20260120|14:51:20.332924|S|400|100.565|0|400
C|SGOV|20260120|14:51:48.161256|S|400|100.565|0|400
C|SGOV|20260120|14:51:58.103507|S|400|100.565|0|400
C|SGOV|20260120|14:53:20.882658|S|400|100.565|0|400
C|SGOV|20260120|14:54:20.653747|S|400|100.565|0|400
C|SGOV|20260120|14:55:52.449338|S|400|100.565|0|400
C|SGOV|20260120|14:57:03.598466|S|400|100.565|0|400
C|SGOV|20260120|14:57:44.222875|S|400|100.565|0|400
C|SGOV|20260120|14:58:41.809875|S|400|100.565|0|400
C|SGOV|20260120|14:59:05.270358|S|2|100.565|0|2
C|SGOV|20260120|15:00:02.644362|S|400|100.565|0|400
C|SGOV|20260120|15:00:13.105271|S|400|100.565|0|400
C|SGOV|20260120|15:00:27.796853|S|400|100.565|0|400
C|SGOV|20260120|15:00:56.278079|S|400|100.565|0|400
C|SGOV|20260120|15:01:49.927454|S|400|100.565|0|400
C|SGOV|20260120|15:02:39.857021|S|400|100.565|0|400
C|SGOV|20260120|15:03:11.280743|S|360|100.565|0|360
C|SGOV|20260120|15:03:11.280744|S|40|100.565|0|40
C|SGOV|20260120|15:03:47.538567|S|400|100.565|0|400
C|SGOV|20260120|15:04:07.911770|S|400|100.565|0|400
C|SGOV|20260120|15:04:26.280846|S|400|100.565|0|400
C|SGOV|20260120|15:04:52.978301|S|400|100.565|0|400
C|SGOV|20260120|15:05:17.972668|S|400|100.565|0|400
C|SGOV|20260120|15:06:56.281269|S|400|100.565|0|400
C|SGOV|20260120|15:06:58.657846|S|400|100.565|0|400
C|SGOV|20260120|15:07:23.603996|S|400|100.565|0|400
C|SGOV|20260120|15:07:51.451368|S|400|100.565|0|400
C|SGOV|20260120|15:08:17.083576|S|400|100.565|0|400
C|SGOV|20260120|15:08:57.125301|S|400|100.565|0|400
C|SGOV|20260120|15:09:41.311476|S|400|100.565|0|400
C|SGOV|20260120|15:10:46.280312|S|400|100.565|0|400
C|SGOV|20260120|15:11:20.648907|S|400|100.565|0|400
C|SGOV|20260120|15:12:01.278640|S|400|100.565|0|400
C|SGOV|20260120|15:12:19.178926|S|400|100.565|0|400
C|SGOV|20260120|15:12:41.278663|S|400|100.565|0|400
C|SGOV|20260120|15:12:52.462330|S|2|100.565|0|2
C|SGOV|20260120|15:13:06.279447|S|400|100.565|0|400
C|SGOV|20260120|15:13:28.821768|S|400|100.565|0|400
C|SGOV|20260120|15:13:38.637938|S|400|100.565|0|400
C|SGOV|20260120|15:14:06.278514|S|400|100.565|0|400
C|SGOV|20260120|15:14:24.447851|S|400|100.565|0|400
C|SGOV|20260120|15:14:41.278580|S|400|100.565|0|400
C|SGOV|20260120|15:15:07.773384|S|400|100.565|0|400
C|SGOV|20260120|15:15:37.389387|S|400|100.565|0|400
C|SGOV|20260120|15:15:53.260899|S|400|100.565|0|400
C|SGOV|20260120|15:16:29.338605|S|400|100.565|0|400
C|SGOV|20260120|15:17:06.279271|S|400|100.565|0|400
C|SGOV|20260120|15:17:11.787972|S|400|100.565|0|400
C|SGOV|20260120|15:17:19.560125|S|400|100.565|0|400
C|SGOV|20260120|15:17:40.092084|S|400|100.565|0|400
C|SGOV|20260120|15:18:48.250969|S|400|100.565|0|400
C|SGOV|20260120|15:19:13.011667|S|400|100.565|0|400
C|SGOV|20260120|15:19:46.279443|S|400|100.565|0|400
C|SGOV|20260120|15:20:04.172712|S|400|100.565|0|400
C|SGOV|20260120|15:20:16.281461|S|400|100.565|0|400
C|SGOV|20260120|15:20:29.802965|S|400|100.565|0|400
C|SGOV|20260120|15:20:33.912951|S|400|100.565|0|400
C|SGOV|20260120|15:21:02.931277|S|400|100.565|0|400
C|SGOV|20260120|15:21:28.013369|S|400|100.565|0|400
C|SGOV|20260120|15:21:44.132106|S|400|100.565|0|400
C|SGOV|20260120|15:21:55.894101|S|400|100.565|0|400
C|SGOV|20260120|15:22:12.698444|S|400|100.565|0|400
C|SGOV|20260120|15:22:47.529375|S|400|100.565|0|400
C|SGOV|20260120|15:23:10.510456|S|400|100.565|0|400
C|SGOV|20260120|15:23:34.197436|S|400|100.565|0|400
C|SGOV|20260120|15:23:39.180018|S|400|100.565|0|400
C|SGOV|20260120|15:24:14.478754|S|400|100.565|0|400
C|SGOV|20260120|15:25:01.279600|S|400|100.565|0|400
C|SGOV|20260120|15:25:05.883167|S|42|100.565|0|42
C|SGOV|20260120|15:25:05.883167|S|358|100.565|0|358
C|SGOV|20260120|15:25:20.207152|S|255|100.565|0|255
C|SGOV|20260120|15:25:20.207152|S|145|100.565|0|145
C|SGOV|20260120|15:25:31.770195|S|400|100.565|0|400
C|SGOV|20260120|15:25:34.877554|S|400|100.565|0|400
C|SGOV|20260120|15:25:44.427765|S|400|100.565|0|400
C|SGOV|20260120|15:25:52.265247|S|2|100.565|0|2
C|SGOV|20260120|15:25:53.072917|S|400|100.565|0|400
C|SGOV|20260120|15:26:13.692251|S|400|100.565|0|400
C|SGOV|20260120|15:26:36.215038|S|400|100.565|0|400
C|SGOV|20260120|15:26:53.059084|S|400|100.565|0|400
C|SGOV|20260120|15:27:38.428348|S|400|100.565|0|400
C|SGOV|20260120|15:28:05.928720|S|400|100.565|0|400
C|SGOV|20260120|15:28:25.089894|S|400|100.565|0|400
C|SGOV|20260120|15:28:47.643070|S|400|100.565|0|400
C|SGOV|20260120|15:29:02.462418|S|400|100.565|0|400
C|SGOV|20260120|15:29:08.134718|S|400|100.565|0|400
C|SGOV|20260120|15:29:09.626060|S|356|100.565|0|356
C|SGOV|20260120|15:29:09.626060|S|44|100.565|0|44
C|SGOV|20260120|15:29:23.660109|S|400|100.565|0|400
C|SGOV|20260120|15:29:37.094018|S|400|100.565|0|400
C|SGOV|20260120|15:29:41.279296|S|400|100.565|0|400
C|SGOV|20260120|15:29:46.808556|S|400|100.565|0|400
C|SGOV|20260120|15:29:50.997909|S|400|100.565|0|400
C|SGOV|20260120|15:30:07.932481|S|400|100.565|0|400
C|SGOV|20260120|15:30:32.643427|S|400|100.565|0|400
C|SGOV|20260120|15:31:50.783304|S|400|100.565|0|400
C|SGOV|20260120|15:32:48.322158|S|400|100.565|0|400
C|SGOV|20260120|15:33:23.059320|S|400|100.565|0|400
C|SGOV|20260120|15:33:53.320330|S|400|100.565|0|400
C|SGOV|20260120|15:34:24.273174|S|400|100.565|0|400
C|SGOV|20260120|15:34:45.686233|S|400|100.565|0|400
C|SGOV|20260120|15:35:05.034160|S|400|100.565|0|400
C|SGOV|20260120|15:35:07.527991|S|400|100.565|0|400
C|SGOV|20260120|15:35:17.315156|S|98|100.565|0|98
C|SGOV|20260120|15:35:21.276120|S|400|100.565|0|400
C|SGOV|20260120|15:35:49.968867|S|400|100.565|0|400
C|SGOV|20260120|15:36:28.423960|S|400|100.565|0|400
C|SGOV|20260120|15:36:57.973316|S|400|100.565|0|400
C|SGOV|20260120|15:37:01.444059|S|2|100.565|0|2
C|SGOV|20260120|15:39:43.107469|S|400|100.565|0|400
C|SGOV|20260120|15:40:08.309895|S|400|100.565|0|400
C|SGOV|20260120|15:40:16.975882|S|400|100.565|0|400
C|SGOV|20260120|15:43:30.065963|S|400|100.565|0|400
C|SGOV|20260120|15:43:46.093012|S|400|100.565|0|400
C|SGOV|20260120|15:43:49.848848|S|200|100.565|0|200
C|SGOV|20260120|15:43:56.531593|S|100|100.565|0|100
C|SGOV|20260120|15:45:36.424380|S|400|100.565|0|400
C|SGOV|20260120|15:45:49.128724|S|400|100.565|0|400
C|SGOV|20260120|15:45:58.437631|S|400|100.565|0|400
C|SGOV|20260120|15:46:18.891548|S|2|100.565|0|2
C|SGOV|20260120|15:46:35.349648|S|400|100.565|0|400
C|SGOV|20260120|15:46:51.852951|S|400|100.565|0|400
C|SGOV|20260120|15:47:16.963011|S|400|100.565|0|400
C|SGOV|20260120|15:47:35.538835|S|400|100.565|0|400
C|SGOV|20260120|15:49:13.808280|S|400|100.565|0|400
C|SGOV|20260120|15:49:15.488880|S|400|100.565|0|400
C|SGOV|20260120|15:49:35.261423|S|400|100.565|0|400
C|SGOV|20260120|15:49:45.858739|S|400|100.565|0|400
C|SGOV|20260120|15:51:56.718202|S|400|100.565|0|400
C|SGOV|20260120|15:51:58.457005|S|100|100.565|0|100
C|SGOV|20260120|15:52:23.655950|S|2|100.565|0|2
C|SGOV|20260120|15:54:05.139282|S|400|100.565|0|400
C|SGOV|20260120|15:54:06.225590|S|400|100.565|0|400
C|SGOV|20260120|15:54:12.531578|S|400|100.565|0|400
C|SGOV|20260120|15:55:02.591215|S|400|100.565|0|400
C|SGOV|20260120|15:55:16.775804|S|400|100.565|0|400
C|SGOV|20260120|15:55:22.584071|S|400|100.565|0|400
C|SGOV|20260120|15:55:44.495940|S|400|100.565|0|400
C|SGOV|20260120|15:55:53.876800|S|2|100.565|0|2
C|SGOV|20260120|15:55:55.370358|S|194|100.565|0|194
C|SGOV|20260120|15:55:55.370359|S|206|100.565|0|206
C|SGOV|20260120|15:56:19.031894|S|400|100.565|0|400
C|SGOV|20260120|15:56:35.131579|S|400|100.565|0|400
C|SGOV|20260120|15:56:53.949875|S|400|100.565|0|400
C|SGOV|20260120|15:57:05.638644|S|400|100.565|0|400
C|SGOV|20260120|15:57:40.919058|S|400|100.565|0|400
C|SGOV|20260120|15:58:01.997466|S|1|100.565|0|1
C|SGOV|20260120|15:59:26.160436|S|300|100.565|0|300
C|SGOV|20260120|15:59:26.287241|S|93|100.565|0|93
C|SGOV|20260120|15:59:26.287241|S|7|100.565|0|7
C|SGOV|20260120|15:59:31.189751|S|1|100.565|0|1
C|SGOV|20260120|15:59:37.083400|S|1|100.565|0|1
C|SGOV|20260120|15:59:37.210083|S|4|100.565|0|4
C|SGOV|20260120|15:59:56.774725|S|24|100.565|0|24
C|SGRY|20260120|09:34:49.095897|S|3|15.65|0|3
C|SGRY|20260120|09:47:52.963389|S|100|15.75|0|100
C|SGRY|20260120|09:56:43.512198|S|20|15.74|0|20
C|SGRY|20260120|10:49:05.611098|S|150|15.87|0|150
C|SGRY|20260120|11:27:08.035735|S|100|15.88|0|100
C|SGRY|20260120|11:27:26.404378|S|150|15.86|0|150
C|SGRY|20260120|11:31:44.889677|S|100|15.865|0|100
C|SGRY|20260120|12:18:44.290920|S|110|15.9|0|110
C|SGRY|20260120|15:16:42.554154|S|140|15.575|0|140
C|SGRY|20260120|15:28:50.683718|S|7|15.49|0|7
C|SGRY|20260120|15:38:14.715323|S|115|15.55|0|115
C|SGRY|20260120|15:52:16.296914|S|15|15.665|0|15
C|SGU|20260120|09:50:20.132826|S|1|12.41|0|1
C|SGU|20260120|09:50:26.171953|S|1|12.41|0|1
C|SGU|20260120|14:33:37.396957|S|2|12.35|0|2
C|SGU|20260120|14:38:56.791737|S|18|12.35|0|18
C|SGVT|20260120|10:53:18.723831|S|100|100.66|0|100
C|SGVT|20260120|10:59:42.204480|S|100|100.66|0|100
C|SGVT|20260120|11:09:09.449262|S|100|100.66|0|100
C|SGVT|20260120|11:30:03.334858|S|100|100.66|0|100
C|SGVT|20260120|11:38:12.423413|S|300|100.66|0|300
C|SGVT|20260120|11:38:12.423423|S|100|100.66|0|100
C|SGVT|20260120|11:47:31.181956|S|100|100.66|0|100
C|SGVT|20260120|11:57:05.590708|S|100|100.66|0|100
C|SGVT|20260120|12:09:30.083434|S|100|100.66|0|100
C|SGVT|20260120|12:19:17.551196|S|100|100.66|0|100
C|SGVT|20260120|12:47:40.007146|S|100|100.66|0|100
C|SGVT|20260120|12:58:25.750690|S|300|100.66|0|300
C|SGVT|20260120|12:58:25.750699|S|100|100.66|0|100
C|SGVT|20260120|13:07:10.034328|S|100|100.66|0|100
C|SGVT|20260120|13:20:03.133492|S|100|100.66|0|100
C|SGVT|20260120|13:35:30.122975|S|100|100.66|0|100
C|SGVT|20260120|13:43:29.334145|S|100|100.66|0|100
C|SGVT|20260120|13:56:27.752784|S|100|100.66|0|100
C|SGVT|20260120|13:58:01.098048|S|300|100.66|0|300
C|SGVT|20260120|14:26:53.678765|S|100|100.66|0|100
C|SGVT|20260120|14:32:59.222083|S|100|100.66|0|100
C|SGVT|20260120|14:45:31.362832|S|400|100.66|0|400
C|SGVT|20260120|14:48:37.250087|S|200|100.66|0|200
C|SGVT|20260120|14:56:06.655588|S|100|100.66|0|100
C|SGVT|20260120|15:02:26.466243|S|200|100.66|0|200
C|SGVT|20260120|15:11:37.143604|S|300|100.66|0|300
C|SGVT|20260120|15:41:25.358386|S|100|100.65|0|100
C|SGVT|20260120|15:42:37.246502|S|100|100.65|0|100
C|SGVT|20260120|15:42:37.247117|S|100|100.65|0|100
C|SGVT|20260120|15:44:12.000441|S|100|100.65|0|100
C|SGVT|20260120|15:47:16.992922|S|100|100.65|0|100
C|SGVT|20260120|15:48:48.931688|S|100|100.65|0|100
C|SGVT|20260120|15:59:14.607896|S|100|100.65|0|100
C|SH|20260120|09:30:32.945164|S|600|36.12|0|600
C|SH|20260120|09:30:34.884701|S|600|36.13|0|600
C|SH|20260120|09:30:39.437327|S|600|36.11|0|600
C|SH|20260120|09:30:39.437327|S|26|36.11|0|26
C|SH|20260120|09:31:01.005902|S|100|36.11|0|100
C|SH|20260120|09:33:17.896584|S|600|36.16|0|600
C|SH|20260120|09:34:06.511917|S|600|36.13|0|600
C|SH|20260120|09:34:06.528856|S|300|36.13|0|300
C|SH|20260120|09:34:06.528892|S|100|36.13|0|100
C|SH|20260120|09:34:06.529015|S|100|36.13|0|100
C|SH|20260120|09:34:06.529026|S|100|36.13|0|100
C|SH|20260120|09:34:06.539254|S|300|36.13|0|300
C|SH|20260120|09:34:06.539266|S|100|36.13|0|100
C|SH|20260120|09:34:06.548435|S|200|36.13|0|200
C|SH|20260120|09:34:06.565130|S|600|36.13|0|600
C|SH|20260120|09:34:06.579843|S|600|36.13|0|600
C|SH|20260120|09:34:06.592928|S|600|36.13|0|600
C|SH|20260120|09:34:06.605191|S|600|36.13|0|600
C|SH|20260120|09:34:06.620066|S|600|36.13|0|600
C|SH|20260120|09:34:06.633104|S|600|36.13|0|600
C|SH|20260120|09:34:06.648354|S|100|36.13|0|100
C|SH|20260120|09:34:06.648460|S|500|36.13|0|500
C|SH|20260120|09:34:06.664715|S|600|36.13|0|600
C|SH|20260120|09:34:06.681089|S|600|36.13|0|600
C|SH|20260120|09:34:06.695108|S|600|36.13|0|600
C|SH|20260120|09:34:06.709930|S|600|36.13|0|600
C|SH|20260120|09:34:06.720233|S|600|36.13|0|600
C|SH|20260120|09:34:06.739295|S|600|36.13|0|600
C|SH|20260120|09:34:06.760512|S|200|36.13|0|200
C|SH|20260120|09:34:06.760580|S|338|36.13|0|338
C|SH|20260120|09:34:12.369277|S|2400|36.11|0|2400
C|SH|20260120|09:35:14.296658|S|100|36.1|0|100
C|SH|20260120|09:35:14.296768|S|100|36.1|0|100
C|SH|20260120|09:35:14.296830|S|200|36.1|0|200
C|SH|20260120|09:35:29.368247|S|600|36.11|0|600
C|SH|20260120|09:36:34.024934|S|100|36.12|0|100
C|SH|20260120|09:36:38.452038|S|600|36.14|0|600
C|SH|20260120|09:37:07.847923|S|1700|36.13|0|1700
C|SH|20260120|09:39:51.583627|S|509|36.1|0|509
C|SH|20260120|09:40:07.356207|S|100|36.14|0|100
C|SH|20260120|09:40:50.820170|S|100|36.15|0|100
C|SH|20260120|09:49:36.096790|S|100|36.14|0|100
C|SH|20260120|10:02:08.214483|S|100|36.17|0|100
C|SH|20260120|10:02:24.272056|S|100|36.15|0|100
C|SH|20260120|10:05:17.838579|S|100|36.15|0|100
C|SH|20260120|10:07:33.988005|S|100|36.16|0|100
C|SH|20260120|10:07:34.899390|S|100|36.16|0|100
C|SH|20260120|10:07:37.851488|S|100|36.15|0|100
C|SH|20260120|10:07:51.912780|S|300|36.14|0|300
C|SH|20260120|10:09:44.708434|S|100|36.19|0|100
C|SH|20260120|11:17:13.277035|S|100|36.04|0|100
C|SH|20260120|11:26:42.974715|S|100|36.09|0|100
C|SH|20260120|11:26:42.974796|S|100|36.09|0|100
C|SH|20260120|12:45:03.128182|S|473|36.18|0|473
C|SH|20260120|12:45:03.128182|S|100|36.18|0|100
C|SH|20260120|12:45:21.010500|S|100|36.18|0|100
C|SH|20260120|12:59:55.747240|S|100|36.18|0|100
C|SH|20260120|13:10:34.904036|S|100|36.18|0|100
C|SH|20260120|14:01:23.830803|S|2600|36.29|0|2600
C|SH|20260120|14:01:24.644986|S|2600|36.29|0|2600
C|SH|20260120|14:04:47.545593|S|1600|36.3|0|1600
C|SH|20260120|14:07:19.484248|S|3|36.3|0|3
C|SH|20260120|14:52:48.978528|S|100|36.35|0|100
C|SH|20260120|14:52:49.333574|S|100|36.35|0|100
C|SH|20260120|15:01:50.981253|S|100|36.36|0|100
C|SH|20260120|15:02:57.677883|S|100|36.36|0|100
C|SH|20260120|15:02:57.711441|S|100|36.36|0|100
C|SH|20260120|15:02:58.370268|S|100|36.36|0|100
C|SH|20260120|15:02:58.496902|S|100|36.36|0|100
C|SH|20260120|15:03:16.284935|S|100|36.36|0|100
C|SH|20260120|15:18:22.805055|S|93|36.35|0|93
C|SH|20260120|15:18:23.784826|S|5300|36.335|0|5300
C|SH|20260120|15:18:23.787890|S|1581|36.335|0|1581
C|SH|20260120|15:18:23.787890|S|2350|36.335|0|2350
C|SH|20260120|15:18:23.787969|S|1369|36.335|0|1369
C|SH|20260120|15:55:00.045792|S|1|36.4|0|1
C|SH|20260120|15:59:09.542526|S|200|36.4|0|200
C|SH|20260120|15:59:11.899231|S|100|36.4|0|100
C|SH|20260120|15:59:13.975096|S|800|36.405|0|800
C|SH|20260120|15:59:19.395559|S|100|36.4|0|100
C|SH|20260120|15:59:19.395581|S|100|36.4|0|100
C|SH|20260120|15:59:19.445407|S|200|36.4|0|200
C|SH|20260120|15:59:19.539556|S|100|36.4|0|100
C|SH|20260120|15:59:19.539804|S|100|36.4|0|100
C|SH|20260120|15:59:19.539981|S|100|36.4|0|100
C|SH|20260120|15:59:21.825101|S|800|36.405|0|800
C|SH|20260120|15:59:26.244552|S|300|36.4|0|300
C|SH|20260120|15:59:26.244633|S|700|36.4|0|700
C|SH|20260120|15:59:32.225097|S|800|36.405|0|800
C|SH|20260120|15:59:38.291815|S|305|36.4|0|305
C|SH|20260120|15:59:38.382109|S|99|36.4|0|99
C|SH|20260120|15:59:55.928707|S|2600|36.37|0|2600
C|SHAK|20260120|09:54:25.964567|S|25|98.225|0|25
C|SHAK|20260120|09:54:25.964633|S|25|98.225|0|25
C|SHAK|20260120|09:54:25.964695|S|25|98.225|0|25
C|SHAK|20260120|09:54:25.964757|S|25|98.225|0|25
C|SHAK|20260120|10:03:13.030557|S|100|98.385|0|100
C|SHAK|20260120|10:26:56.282335|S|100|97.78|0|100
C|SHAK|20260120|10:27:27.488945|S|2|97.87|0|2
C|SHAK|20260120|10:27:36.395535|S|37|97.91|0|37
C|SHAK|20260120|10:27:36.395535|S|50|97.92|0|50
C|SHAK|20260120|10:33:50.880395|S|8|98.35|0|8
C|SHAK|20260120|10:38:31.122444|S|120|98.1|0|120
C|SHAK|20260120|10:41:14.775084|S|56|98.15|0|56
C|SHAK|20260120|11:08:22.876923|S|2|98.06|0|2
C|SHAK|20260120|11:08:30.510084|S|100|98.1|0|100
C|SHAK|20260120|11:38:29.435950|S|3|98.73|0|3
C|SHAK|20260120|11:38:30.165993|S|20|98.73|0|20
C|SHAK|20260120|11:38:30.165993|S|8|98.8|0|8
C|SHAK|20260120|11:38:30.165993|S|15|98.75|0|15
C|SHAK|20260120|11:51:56.009938|S|50|98.98|0|50
C|SHAK|20260120|11:51:56.009938|S|50|98.97|0|50
C|SHAK|20260120|11:53:39.881574|S|22|98.73|0|22
C|SHAK|20260120|11:53:39.881574|S|100|98.73|0|100
C|SHAK|20260120|12:20:06.595794|S|100|97.65|0|100
C|SHAK|20260120|12:28:39.750005|S|50|98.17|0|50
C|SHAK|20260120|12:30:05.598224|S|100|98.12|0|100
C|SHAK|20260120|13:16:31.835640|S|26|97.82|0|26
C|SHAK|20260120|13:16:31.835640|S|120|97.81|0|120
C|SHAK|20260120|13:17:18.715289|S|120|97.61|0|120
C|SHAK|20260120|13:17:18.715289|S|7|97.62|0|7
C|SHAK|20260120|13:29:34.682774|S|50|97.42|0|50
C|SHAK|20260120|13:57:45.299062|S|24|96.71|0|24
C|SHAK|20260120|14:07:31.287875|S|1|96.44|0|1
C|SHAK|20260120|14:41:28.391697|S|1|96.26|0|1
C|SHAK|20260120|15:00:54.390166|S|6|95.86|0|6
C|SHAK|20260120|15:00:54.390166|S|50|95.79|0|50
C|SHAK|20260120|15:00:54.390166|S|50|95.8|0|50
C|SHAK|20260120|15:05:03.141237|S|1|96.13|0|1
C|SHAK|20260120|15:08:18.096540|S|10|96.16|0|10
C|SHAK|20260120|15:12:07.952785|S|10|96.1|0|10
C|SHAK|20260120|15:16:12.340566|S|5|96.22|0|5
C|SHAK|20260120|15:16:46.265950|S|10|96.24|0|10
C|SHAK|20260120|15:43:54.140347|S|50|96.26|0|50
C|SHAK|20260120|15:43:54.140347|S|50|96.25|0|50
C|SHAK|20260120|15:44:21.041805|S|37|96.26|0|37
C|SHAK|20260120|15:46:46.456634|S|100|96.26|0|100
C|SHAK|20260120|15:46:46.460426|S|13|96.26|0|13
C|SHAK|20260120|15:46:49.429956|S|100|96.62|0|100
C|SHAK|20260120|15:47:18.558620|S|1|96.85|0|1
C|SHAK|20260120|15:53:16.513210|S|50|97.2|0|50
C|SHAK|20260120|15:54:53.304378|S|150|97.26|0|150
C|SHAK|20260120|15:54:53.304378|S|50|97.25|0|50
C|SHAK|20260120|15:59:46.684618|S|100|97.03|0|100
C|SHAK|20260120|15:59:46.686275|S|150|97.06|0|150
C|SHAK|20260120|15:59:52.577165|S|100|97.1|0|100
C|SHAK|20260120|15:59:54.355291|S|10|97.08|0|10
C|SHAK|20260120|15:59:54.355848|S|40|97.08|0|40
C|SHAK|20260120|15:59:57.979695|S|50|97.14|0|50
C|SHAK|20260120|15:59:57.979696|S|97|97.14|0|97
C|SHAK|20260120|15:59:58.260997|S|50|97.14|0|50
C|SHAK|20260120|15:59:58.261594|S|33|97.13|0|33
C|SHBI|20260120|09:44:58.637665|S|4|18.14|0|4
C|SHBI|20260120|11:59:09.962728|S|4|18.13|0|4
C|SHBI|20260120|13:22:06.062177|S|1|18.11|0|1
C|SHBI|20260120|14:11:12.265694|S|4|18.02|0|4
C|SHC|20260120|09:55:32.858799|S|100|18.84|0|100
C|SHC|20260120|09:55:32.858812|S|5|18.84|0|5
C|SHC|20260120|09:55:32.858812|S|5|18.84|0|5
C|SHC|20260120|13:18:27.534177|S|255|18.89|0|255
C|SHC|20260120|13:18:27.534258|S|21|18.89|0|21
C|SHC|20260120|15:33:40.334981|S|6|18.75|0|6
C|SHC|20260120|15:44:56.858758|S|100|18.75|0|100
C|SHC|20260120|15:45:51.102283|S|5|18.745|0|5
C|SHC|20260120|15:48:28.744918|S|99|18.74|0|99
C|SHC|20260120|15:51:13.248684|S|56|18.745|0|56
C|SHC|20260120|15:52:00.936676|S|5|18.72|0|5
C|SHC|20260120|15:52:03.192241|S|100|18.705|0|100
C|SHC|20260120|15:52:03.192366|S|100|18.705|0|100
C|SHC|20260120|15:52:49.807445|S|49|18.7|0|49
C|SHC|20260120|15:52:57.212664|S|100|18.705|0|100
C|SHC|20260120|15:54:47.964828|S|74|18.69|0|74
C|SHC|20260120|15:54:50.039019|S|1|18.69|0|1
C|SHC|20260120|15:58:33.842575|S|50|18.64|0|50
C|SHC|20260120|15:58:37.311564|S|10|18.65|0|10
C|SHC|20260120|15:58:37.311565|S|8|18.65|0|8
C|SHC|20260120|15:58:37.421806|S|100|18.67|0|100
C|SHC|20260120|15:58:37.675751|S|100|18.68|0|100
C|SHC|20260120|15:59:05.618593|S|50|18.69|0|50
C|SHC|20260120|15:59:05.620018|S|51|18.7|0|51
C|SHC|20260120|15:59:05.620048|S|49|18.7|0|49
C|SHC|20260120|15:59:06.528365|S|46|18.69|0|46
C|SHC|20260120|15:59:15.748995|S|23|18.68|0|23
C|SHC|20260120|15:59:18.012064|S|100|18.685|0|100
C|SHC|20260120|15:59:18.972863|S|100|18.68|0|100
C|SHC|20260120|15:59:24.012962|S|100|18.685|0|100
C|SHC|20260120|15:59:24.016846|S|100|18.685|0|100
C|SHC|20260120|15:59:33.218231|S|100|18.69|0|100
C|SHC|20260120|15:59:46.282821|S|100|18.69|0|100
C|SHC|20260120|15:59:46.382004|S|100|18.69|0|100
C|SHC|20260120|15:59:47.770998|S|40|18.69|0|40
C|SHC|20260120|15:59:49.333418|S|2|18.68|0|2
C|SHC|20260120|15:59:50.116975|S|3|18.69|0|3
C|SHC|20260120|15:59:50.655579|S|27|18.69|0|27
C|SHC|20260120|15:59:50.655579|S|52|18.69|0|52
C|SHC|20260120|15:59:51.015406|S|52|18.68|0|52
C|SHC|20260120|15:59:51.026149|S|9|18.68|0|9
C|SHC|20260120|15:59:51.226984|S|57|18.69|0|57
C|SHC|20260120|15:59:52.516491|S|4|18.69|0|4
C|SHC|20260120|15:59:52.566337|S|1|18.69|0|1
C|SHC|20260120|15:59:52.646366|S|1|18.69|0|1
C|SHC|20260120|15:59:52.790619|S|1|18.69|0|1
C|SHC|20260120|15:59:53.024918|S|3|18.68|0|3
C|SHC|20260120|15:59:53.120933|S|1|18.68|0|1
C|SHC|20260120|15:59:53.374085|S|2|18.68|0|2
C|SHC|20260120|15:59:53.383481|S|1|18.68|0|1
C|SHC|20260120|15:59:53.491630|S|1|18.68|0|1
C|SHC|20260120|15:59:53.682917|S|1|18.68|0|1
C|SHC|20260120|15:59:53.977065|S|1|18.68|0|1
C|SHC|20260120|15:59:54.006182|S|1|18.68|0|1
C|SHC|20260120|15:59:54.153452|S|11|18.68|0|11
C|SHC|20260120|15:59:54.267886|S|1|18.69|0|1
C|SHC|20260120|15:59:54.311692|S|99|18.69|0|99
C|SHC|20260120|15:59:56.057197|S|100|18.69|0|100
C|SHC|20260120|15:59:56.753558|S|38|18.7|0|38
C|SHC|20260120|15:59:56.794792|S|57|18.7|0|57
C|SHCO|20260120|10:31:07.853006|S|82|8.9|0|82
C|SHCO|20260120|10:32:14.713555|S|5|8.9|0|5
C|SHCO|20260120|11:32:06.663125|S|100|8.89|0|100
C|SHCO|20260120|11:36:46.208775|S|100|8.89|0|100
C|SHCO|20260120|11:38:05.741178|S|100|8.89|0|100
C|SHCO|20260120|11:39:02.161441|S|100|8.89|0|100
C|SHCO|20260120|11:39:38.917790|S|100|8.89|0|100
C|SHCO|20260120|11:40:06.909851|S|100|8.89|0|100
C|SHCO|20260120|11:41:48.931703|S|100|8.89|0|100
C|SHCO|20260120|11:44:35.934371|S|11|8.9|0|11
C|SHCO|20260120|11:52:12.532974|S|10|8.89|0|10
C|SHCO|20260120|11:53:25.322745|S|100|8.89|0|100
C|SHCO|20260120|11:57:16.538536|S|100|8.89|0|100
C|SHCO|20260120|12:02:23.444980|S|100|8.89|0|100
C|SHCO|20260120|12:28:05.436256|S|95|8.89|0|95
C|SHCO|20260120|12:29:23.102469|S|100|8.89|0|100
C|SHCO|20260120|12:30:54.992829|S|100|8.89|0|100
C|SHCO|20260120|12:30:59.788783|S|100|8.9|0|100
C|SHCO|20260120|12:33:07.590303|S|100|8.9|0|100
C|SHCO|20260120|12:33:07.590491|S|100|8.9|0|100
C|SHCO|20260120|12:33:14.891025|S|100|8.89|0|100
C|SHCO|20260120|12:35:43.415025|S|11|8.9|0|11
C|SHCO|20260120|12:39:02.212280|S|15|8.9|0|15
C|SHCO|20260120|12:42:26.078691|S|5|8.9|0|5
C|SHCO|20260120|12:54:36.948525|S|10|8.89|0|10
C|SHCO|20260120|12:55:43.740078|S|90|8.89|0|90
C|SHCO|20260120|14:50:10.521147|S|32|8.88|0|32
C|SHCO|20260120|14:50:17.242874|S|16|8.89|0|16
C|SHCO|20260120|14:50:17.242874|S|84|8.89|0|84
C|SHCO|20260120|14:52:00.717098|S|100|8.89|0|100
C|SHCO|20260120|14:52:00.717169|S|100|8.89|0|100
C|SHCO|20260120|14:59:55.102920|S|20|8.88|0|20
C|SHCO|20260120|14:59:58.478350|S|5|8.89|0|5
C|SHCO|20260120|15:00:13.633823|S|5|8.89|0|5
C|SHCO|20260120|15:02:54.484685|S|35|8.89|0|35
C|SHCO|20260120|15:04:51.315412|S|11|8.88|0|11
C|SHCO|20260120|15:08:46.613765|S|6|8.89|0|6
C|SHCO|20260120|15:09:03.126269|S|7|8.88|0|7
C|SHCO|20260120|15:09:03.126269|S|3|8.88|0|3
C|SHCO|20260120|15:12:49.556009|S|15|8.89|0|15
C|SHCO|20260120|15:19:14.687659|S|10|8.88|0|10
C|SHCO|20260120|15:20:28.045914|S|5|8.89|0|5
C|SHCO|20260120|15:22:03.738338|S|15|8.885|0|15
C|SHCO|20260120|15:22:26.693831|S|5|8.885|0|5
C|SHCO|20260120|15:22:51.273765|S|6|8.885|0|6
C|SHCO|20260120|15:35:47.013081|S|12|8.885|0|12
C|SHCO|20260120|15:38:07.114704|S|100|8.88|0|100
C|SHCO|20260120|15:38:34.743152|S|14|8.89|0|14
C|SHCO|20260120|15:38:34.743152|S|1|8.89|0|1
C|SHCO|20260120|15:39:10.225652|S|100|8.88|0|100
C|SHCO|20260120|15:40:15.434458|S|100|8.88|0|100
C|SHCO|20260120|15:40:56.891721|S|100|8.88|0|100
C|SHCO|20260120|15:41:12.611685|S|100|8.88|0|100
C|SHCO|20260120|15:41:22.717666|S|100|8.88|0|100
C|SHCO|20260120|15:41:45.512696|S|100|8.88|0|100
C|SHCO|20260120|15:42:10.912367|S|100|8.88|0|100
C|SHCO|20260120|15:42:23.455579|S|98|8.88|0|98
C|SHCO|20260120|15:42:48.987453|S|24|8.89|0|24
C|SHCO|20260120|15:45:06.233961|S|124|8.89|0|124
C|SHCO|20260120|15:45:06.233961|S|76|8.89|0|76
C|SHCO|20260120|15:45:56.717504|S|21|8.88|0|21
C|SHCO|20260120|15:45:57.823824|S|2|8.88|0|2
C|SHCO|20260120|15:47:21.126275|S|11|8.88|0|11
C|SHCO|20260120|15:47:54.937392|S|200|8.88|0|200
C|SHCO|20260120|15:47:54.937392|S|477|8.88|0|477
C|SHCO|20260120|15:57:08.654844|S|100|8.875|0|100
C|SHEL|20260120|09:30:00.472894|S|80|73.58|0|80
C|SHEL|20260120|09:30:00.472903|S|100|73.58|0|100
C|SHEL|20260120|09:30:00.472914|S|20|73.58|0|20
C|SHEL|20260120|09:30:20.949610|S|100|73.695|0|100
C|SHEL|20260120|09:32:17.494677|S|5|73.72|0|5
C|SHEL|20260120|09:32:44.444763|S|1|73.71|0|1
C|SHEL|20260120|09:33:04.098905|S|10|73.79|0|10
C|SHEL|20260120|09:34:09.861871|S|1|73.65|0|1
C|SHEL|20260120|09:37:11.047802|S|1|73.55|0|1
C|SHEL|20260120|09:37:11.047821|S|1|73.55|0|1
C|SHEL|20260120|09:37:37.857875|S|19|73.54|0|19
C|SHEL|20260120|09:42:04.244255|S|5|73.61|0|5
C|SHEL|20260120|09:53:47.757373|S|1|73.705|0|1
C|SHEL|20260120|09:55:03.474470|S|95|73.74|0|95
C|SHEL|20260120|09:55:03.474493|S|5|73.74|0|5
C|SHEL|20260120|09:58:13.342570|S|14|73.6|0|14
C|SHEL|20260120|09:58:13.342592|S|34|73.6|0|34
C|SHEL|20260120|09:58:13.342593|S|13|73.6|0|13
C|SHEL|20260120|09:58:13.342593|S|14|73.6|0|14
C|SHEL|20260120|09:58:13.342602|S|13|73.6|0|13
C|SHEL|20260120|09:58:15.569688|S|45|73.62|0|45
C|SHEL|20260120|09:59:33.794799|S|37|73.63|0|37
C|SHEL|20260120|10:04:09.938362|S|100|73.63|0|100
C|SHEL|20260120|10:08:10.787226|S|2|73.64|0|2
C|SHEL|20260120|10:22:37.407463|S|2|73.68|0|2
C|SHEL|20260120|10:29:52.000597|S|96|73.705|0|96
C|SHEL|20260120|10:30:00.617034|S|2|73.7|0|2
C|SHEL|20260120|10:35:15.058823|S|100|73.745|0|100
C|SHEL|20260120|10:44:22.651818|S|2|73.67|0|2
C|SHEL|20260120|10:44:26.237852|S|98|73.67|0|98
C|SHEL|20260120|10:51:00.234455|S|100|73.695|0|100
C|SHEL|20260120|10:52:53.122504|S|100|73.615|0|100
C|SHEL|20260120|10:53:25.120949|S|15|73.6|0|15
C|SHEL|20260120|10:59:04.083932|S|100|73.655|0|100
C|SHEL|20260120|11:07:53.241277|S|100|73.75|0|100
C|SHEL|20260120|11:09:19.590669|S|100|73.71|0|100
C|SHEL|20260120|11:13:47.039636|S|50|73.81|0|50
C|SHEL|20260120|11:19:03.986216|S|2|73.79|0|2
C|SHEL|20260120|11:19:55.743831|S|2|73.8|0|2
C|SHEL|20260120|11:21:29.561865|S|2|73.77|0|2
C|SHEL|20260120|11:23:17.374031|S|2|73.76|0|2
C|SHEL|20260120|11:23:34.577325|S|2|73.76|0|2
C|SHEL|20260120|11:23:48.484672|S|100|73.76|0|100
C|SHEL|20260120|11:29:48.572400|S|1|73.79|0|1
C|SHEL|20260120|11:32:41.316606|S|100|73.7|0|100
C|SHEL|20260120|11:34:25.589796|S|95|73.67|0|95
C|SHEL|20260120|11:34:27.718397|S|100|73.66|0|100
C|SHEL|20260120|11:34:27.718421|S|82|73.66|0|82
C|SHEL|20260120|11:34:29.001906|S|82|73.66|0|82
C|SHEL|20260120|12:12:55.208197|S|2|73.68|0|2
C|SHEL|20260120|12:22:18.237795|S|2|73.67|0|2
C|SHEL|20260120|12:56:26.494290|S|1|73.59|0|1
C|SHEL|20260120|13:55:04.017015|S|100|73.285|0|100
C|SHEL|20260120|14:30:35.362230|S|100|73.17|0|100
C|SHEL|20260120|14:30:52.793264|S|100|73.085|0|100
C|SHEL|20260120|14:32:40.064230|S|100|73.12|0|100
C|SHEL|20260120|14:48:46.379748|S|100|73.17|0|100
C|SHEL|20260120|15:00:41.345167|S|1|73.15|0|1
C|SHEL|20260120|15:12:01.761008|S|100|73.09|0|100
C|SHEL|20260120|15:52:00.540289|S|100|73.205|0|100
C|SHEL|20260120|15:55:03.423735|S|100|73.1|0|100
C|SHEL|20260120|15:55:13.939194|S|33|73.1|0|33
C|SHEL|20260120|15:55:13.939213|S|100|73.1|0|100
C|SHEL|20260120|15:55:13.939214|S|34|73.1|0|34
C|SHEL|20260120|15:59:16.314599|S|100|73.11|0|100
C|SHEL|20260120|15:59:16.314633|S|15|73.11|0|15
C|SHEL|20260120|15:59:16.314672|S|46|73.11|0|46
C|SHEL|20260120|15:59:16.315076|S|39|73.11|0|39
C|SHEN|20260120|15:40:07.383768|S|1|11.24|0|1
C|SHEN|20260120|15:40:09.467048|S|1|11.24|0|1
C|SHEN|20260120|15:40:10.480564|S|1|11.24|0|1
C|SHEN|20260120|15:40:12.390719|S|1|11.24|0|1
C|SHEN|20260120|15:40:14.303858|S|1|11.24|0|1
C|SHEN|20260120|15:40:16.170185|S|1|11.24|0|1
C|SHEN|20260120|15:40:17.118055|S|1|11.24|0|1
C|SHG|20260120|09:52:09.109069|S|100|55.08|0|100
C|SHIP|20260120|09:50:42.396097|S|5|9.475|0|5
C|SHLD|20260120|09:41:13.489884|S|100|78.26|0|100
C|SHLD|20260120|09:41:13.587855|S|100|78.26|0|100
C|SHLD|20260120|09:41:14.666526|S|100|78.26|0|100
C|SHLD|20260120|09:42:03.731871|S|100|78.36|0|100
C|SHLD|20260120|09:42:06.574722|S|109|78.4|0|109
C|SHLD|20260120|09:42:07.412453|S|100|78.4|0|100
C|SHLD|20260120|09:42:07.413053|S|100|78.4|0|100
C|SHLD|20260120|09:43:33.759025|S|100|78.36|0|100
C|SHLD|20260120|09:44:29.916802|S|100|78.45|0|100
C|SHLD|20260120|09:44:40.062603|S|100|78.46|0|100
C|SHLD|20260120|09:44:42.974604|S|17|78.46|0|17
C|SHLD|20260120|09:44:42.974617|S|17|78.46|0|17
C|SHLD|20260120|09:44:42.974626|S|66|78.46|0|66
C|SHLD|20260120|09:45:32.840233|S|1|78.28|0|1
C|SHLD|20260120|09:48:03.493724|S|100|78.14|0|100
C|SHLD|20260120|09:48:39.380770|S|100|78.18|0|100
C|SHLD|20260120|09:48:39.784852|S|100|78.18|0|100
C|SHLD|20260120|09:49:46.874017|S|225|78.15|0|225
C|SHLD|20260120|09:49:46.884971|S|225|78.15|0|225
C|SHLD|20260120|09:54:05.098424|S|6|78.1|0|6
C|SHLD|20260120|09:54:05.098457|S|6|78.1|0|6
C|SHLD|20260120|10:00:04.775401|S|100|78.08|0|100
C|SHLD|20260120|10:00:04.795016|S|100|78.08|0|100
C|SHLD|20260120|10:09:26.260207|S|250|78.05|0|250
C|SHLD|20260120|10:21:31.781159|S|200|77.93|0|200
C|SHLD|20260120|10:21:31.878690|S|100|77.93|0|100
C|SHLD|20260120|10:54:03.398040|S|5|77.71|0|5
C|SHLD|20260120|11:54:42.798921|S|37|77.68|0|37
C|SHLD|20260120|11:54:49.339795|S|37|77.69|0|37
C|SHLD|20260120|11:57:01.979440|S|37|77.815|0|37
C|SHLD|20260120|12:45:31.333432|S|10|77.535|0|10
C|SHLD|20260120|13:42:48.745353|S|100|77.25|0|100
C|SHLD|20260120|15:15:51.054128|S|10|76.85|0|10
C|SHLD|20260120|15:27:36.819454|S|160|76.94|0|160
C|SHLD|20260120|15:30:32.303418|S|14|76.93|0|14
C|SHLD|20260120|15:47:44.712572|S|100|77.03|0|100
C|SHLD|20260120|15:52:33.111213|S|100|77.1|0|100
C|SHLD|20260120|15:55:02.235604|S|190|77.01|0|190
C|SHLD|20260120|15:56:17.413018|S|100|77.09|0|100
C|SHLD|20260120|15:58:57.274198|S|100|77.04|0|100
C|SHLD|20260120|15:59:14.478745|S|23|77.01|0|23
C|SHLS|20260120|09:30:02.963888|S|6|8.85|0|6
C|SHLS|20260120|09:30:02.963896|S|6|8.85|0|6
C|SHLS|20260120|09:48:13.165494|S|3|8.65|0|3
C|SHLS|20260120|09:49:13.865890|S|1|8.6|0|1
C|SHLS|20260120|09:55:25.480635|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480642|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480651|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480663|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480663|S|41|8.62|0|41
C|SHLS|20260120|09:55:25.480675|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480701|S|9|8.62|0|9
C|SHLS|20260120|09:55:25.480717|S|5|8.62|0|5
C|SHLS|20260120|10:12:00.223435|S|100|8.6|0|100
C|SHLS|20260120|10:17:01.479784|S|100|8.555|0|100
C|SHLS|20260120|10:22:03.531126|S|49|8.61|0|49
C|SHLS|20260120|10:22:03.531148|S|51|8.61|0|51
C|SHLS|20260120|10:22:03.533862|S|26|8.61|0|26
C|SHLS|20260120|10:22:03.534841|S|74|8.61|0|74
C|SHLS|20260120|10:29:36.727249|S|1|8.63|0|1
C|SHLS|20260120|10:31:16.230596|S|100|8.655|0|100
C|SHLS|20260120|10:31:57.545768|S|1|8.67|0|1
C|SHLS|20260120|10:33:02.430827|S|4|8.705|0|4
C|SHLS|20260120|10:36:18.111370|S|9|8.82|0|9
C|SHLS|20260120|10:42:25.436097|S|126|8.895|0|126
C|SHLS|20260120|10:42:25.436118|S|24|8.895|0|24
C|SHLS|20260120|10:50:44.217869|S|100|9.005|0|100
C|SHLS|20260120|10:50:55.180614|S|26|9.005|0|26
C|SHLS|20260120|10:57:28.426427|S|100|8.98|0|100
C|SHLS|20260120|10:58:36.334282|S|100|8.995|0|100
C|SHLS|20260120|11:03:27.173408|S|1|8.96|0|1
C|SHLS|20260120|11:04:24.665024|S|100|8.955|0|100
C|SHLS|20260120|11:05:50.931506|S|9|8.96|0|9
C|SHLS|20260120|11:16:37.790692|S|100|9.025|0|100
C|SHLS|20260120|11:25:10.622423|S|100|9.025|0|100
C|SHLS|20260120|11:30:32.842392|S|100|9.015|0|100
C|SHLS|20260120|11:38:54.944943|S|100|9.005|0|100
C|SHLS|20260120|11:40:37.370478|S|100|9.02|0|100
C|SHLS|20260120|11:40:37.370512|S|60|9.02|0|60
C|SHLS|20260120|11:52:09.319934|S|100|9.115|0|100
C|SHLS|20260120|11:56:44.972118|S|110|9.125|0|110
C|SHLS|20260120|11:59:12.464598|S|100|9.14|0|100
C|SHLS|20260120|12:08:40.403041|S|100|9.165|0|100
C|SHLS|20260120|12:09:25.596798|S|100|9.165|0|100
C|SHLS|20260120|12:13:13.870905|S|100|9.16|0|100
C|SHLS|20260120|12:39:44.007168|S|1|9.12|0|1
C|SHLS|20260120|12:47:55.132378|S|100|9.085|0|100
C|SHLS|20260120|12:50:05.084608|S|110|9.085|0|110
C|SHLS|20260120|12:58:25.371188|S|100|9.06|0|100
C|SHLS|20260120|13:00:35.167950|S|100|9.04|0|100
C|SHLS|20260120|13:00:35.167964|S|10|9.04|0|10
C|SHLS|20260120|13:08:15.267190|S|100|9.08|0|100
C|SHLS|20260120|13:09:16.784268|S|1|9.07|0|1
C|SHLS|20260120|13:09:23.431316|S|1|9.07|0|1
C|SHLS|20260120|13:16:19.862764|S|100|9.08|0|100
C|SHLS|20260120|13:16:19.862856|S|10|9.08|0|10
C|SHLS|20260120|13:20:10.797318|S|100|9.04|0|100
C|SHLS|20260120|13:21:55.885908|S|1|9.07|0|1
C|SHLS|20260120|13:22:00.271272|S|1|9.07|0|1
C|SHLS|20260120|13:22:07.005690|S|1|9.07|0|1
C|SHLS|20260120|13:22:28.374634|S|1|9.065|0|1
C|SHLS|20260120|13:24:07.254978|S|2|9.07|0|2
C|SHLS|20260120|13:27:40.058082|S|1|9.05|0|1
C|SHLS|20260120|13:29:30.029349|S|1|9.05|0|1
C|SHLS|20260120|13:29:58.980722|S|1|9.06|0|1
C|SHLS|20260120|13:30:12.906931|S|2|9.06|0|2
C|SHLS|20260120|13:30:49.126527|S|2|9.06|0|2
C|SHLS|20260120|13:34:26.503788|S|1|9.06|0|1
C|SHLS|20260120|13:37:11.041485|S|16|9.06|0|16
C|SHLS|20260120|13:38:40.375869|S|1|9.07|0|1
C|SHLS|20260120|13:42:24.727197|S|1|9.05|0|1
C|SHLS|20260120|13:42:49.987458|S|100|9.05|0|100
C|SHLS|20260120|13:42:49.987753|S|100|9.05|0|100
C|SHLS|20260120|13:48:14.054080|S|100|9.02|0|100
C|SHLS|20260120|13:54:30.343309|S|1|9.02|0|1
C|SHLS|20260120|13:59:26.603765|S|100|9.035|0|100
C|SHLS|20260120|14:04:15.016988|S|100|9.02|0|100
C|SHLS|20260120|14:07:22.211887|S|100|9.065|0|100
C|SHLS|20260120|14:19:24.623857|S|1|9|0|1
C|SHLS|20260120|14:20:06.149944|S|2|8.995|0|2
C|SHLS|20260120|14:22:38.450840|S|100|9|0|100
C|SHLS|20260120|14:24:30.793210|S|100|9|0|100
C|SHLS|20260120|14:30:01.054829|S|2|9|0|2
C|SHLS|20260120|14:31:03.038925|S|157|8.9|0|157
C|SHLS|20260120|14:31:03.038969|S|23|8.9|0|23
C|SHLS|20260120|14:31:08.659670|S|100|8.88|0|100
C|SHLS|20260120|14:31:08.659781|S|20|8.88|0|20
C|SHLS|20260120|14:31:08.659929|S|100|8.875|0|100
C|SHLS|20260120|14:31:08.660671|S|63|8.875|0|63
C|SHLS|20260120|14:31:08.660735|S|17|8.875|0|17
C|SHLS|20260120|14:33:10.619489|S|2|8.945|0|2
C|SHLS|20260120|14:33:10.619568|S|63|8.945|0|63
C|SHLS|20260120|14:34:40.433271|S|1|8.92|0|1
C|SHLS|20260120|14:35:00.145360|S|1|8.91|0|1
C|SHLS|20260120|14:37:03.279295|S|46|8.945|0|46
C|SHLS|20260120|14:37:03.279311|S|74|8.945|0|74
C|SHLS|20260120|14:38:23.597511|S|27|8.955|0|27
C|SHLS|20260120|14:41:39.919832|S|102|8.975|0|102
C|SHLS|20260120|14:41:39.919858|S|18|8.975|0|18
C|SHLS|20260120|14:44:49.797627|S|87|8.98|0|87
C|SHLS|20260120|14:45:17.567002|S|100|8.98|0|100
C|SHLS|20260120|14:55:07.888501|S|9|8.99|0|9
C|SHLS|20260120|15:02:39.193746|S|100|8.995|0|100
C|SHLS|20260120|15:06:32.337223|S|100|8.99|0|100
C|SHLS|20260120|15:09:45.107814|S|2|8.99|0|2
C|SHLS|20260120|15:11:15.478070|S|59|9.01|0|59
C|SHLS|20260120|15:14:36.547379|S|89|9.01|0|89
C|SHLS|20260120|15:17:02.044750|S|100|9.02|0|100
C|SHLS|20260120|15:18:56.563388|S|13|9.07|0|13
C|SHLS|20260120|15:19:13.978235|S|100|9.08|0|100
C|SHLS|20260120|15:20:31.371534|S|100|9.07|0|100
C|SHLS|20260120|15:22:00.489869|S|100|9.08|0|100
C|SHLS|20260120|15:22:35.894152|S|42|9.08|0|42
C|SHLS|20260120|15:22:36.650547|S|100|9.08|0|100
C|SHLS|20260120|15:23:42.358338|S|20|9.06|0|20
C|SHLS|20260120|15:24:19.400733|S|100|9.07|0|100
C|SHLS|20260120|15:26:10.028998|S|1|9.06|0|1
C|SHLS|20260120|15:26:11.707444|S|100|9.06|0|100
C|SHLS|20260120|15:26:11.748909|S|100|9.06|0|100
C|SHLS|20260120|15:30:31.099294|S|158|9.075|0|158
C|SHLS|20260120|15:30:31.099359|S|2|9.075|0|2
C|SHLS|20260120|15:30:52.931893|S|50|9.065|0|50
C|SHLS|20260120|15:32:31.345551|S|100|9.07|0|100
C|SHLS|20260120|15:33:15.136096|S|100|9.07|0|100
C|SHLS|20260120|15:41:30.576713|S|5|9.11|0|5
C|SHLS|20260120|15:42:03.016597|S|100|9.13|0|100
C|SHLS|20260120|15:42:45.242158|S|59|9.14|0|59
C|SHLS|20260120|15:43:49.485394|S|3|9.14|0|3
C|SHLS|20260120|15:48:07.264662|S|2|9.19|0|2
C|SHLS|20260120|15:50:44.425245|S|6|9.22|0|6
C|SHLS|20260120|15:51:42.868684|S|1|9.225|0|1
C|SHLS|20260120|15:52:22.387156|S|19|9.22|0|19
C|SHLS|20260120|15:52:22.772188|S|100|9.22|0|100
C|SHLS|20260120|15:52:32.060336|S|100|9.22|0|100
C|SHLS|20260120|15:53:49.078734|S|110|9.235|0|110
C|SHLS|20260120|15:54:30.949121|S|1|9.23|0|1
C|SHLS|20260120|15:54:49.727019|S|100|9.235|0|100
C|SHLS|20260120|15:55:00.039893|S|4|9.21|0|4
C|SHLS|20260120|15:55:06.991832|S|5|9.24|0|5
C|SHLS|20260120|15:55:10.030335|S|100|9.25|0|100
C|SHLS|20260120|15:55:39.423026|S|3|9.275|0|3
C|SHLS|20260120|15:55:39.423078|S|197|9.275|0|197
C|SHLS|20260120|15:55:39.644115|S|200|9.275|0|200
C|SHLS|20260120|15:55:40.243018|S|1|9.27|0|1
C|SHLS|20260120|15:55:50.862133|S|400|9.27|0|400
C|SHLS|20260120|15:55:50.862133|S|100|9.27|0|100
C|SHLS|20260120|15:55:50.880105|S|200|9.275|0|200
C|SHLS|20260120|15:55:51.344402|S|126|9.285|0|126
C|SHLS|20260120|15:55:51.344602|S|63|9.285|0|63
C|SHLS|20260120|15:55:51.344719|S|11|9.285|0|11
C|SHLS|20260120|15:55:51.409813|S|100|9.295|0|100
C|SHLS|20260120|15:55:51.409858|S|26|9.295|0|26
C|SHLS|20260120|15:56:02.357398|S|6|9.28|0|6
C|SHLS|20260120|15:56:02.357399|S|7|9.28|0|7
C|SHLS|20260120|15:56:17.128199|S|100|9.26|0|100
C|SHLS|20260120|15:56:17.157554|S|100|9.26|0|100
C|SHLS|20260120|15:56:37.549417|S|100|9.23|0|100
C|SHLS|20260120|15:56:43.963825|S|200|9.235|0|200
C|SHLS|20260120|15:56:48.778978|S|400|9.22|0|400
C|SHLS|20260120|15:56:48.791686|S|248|9.215|0|248
C|SHLS|20260120|15:56:50.938473|S|100|9.22|0|100
C|SHLS|20260120|15:56:58.751138|S|98|9.23|0|98
C|SHLS|20260120|15:57:24.809163|S|5|9.235|0|5
C|SHLS|20260120|15:57:53.194982|S|248|9.235|0|248
C|SHLS|20260120|15:57:53.194983|S|152|9.23|0|152
C|SHLS|20260120|15:57:53.194983|S|200|9.235|0|200
C|SHLS|20260120|15:58:13.817634|S|100|9.24|0|100
C|SHLS|20260120|15:58:31.114592|S|2|9.23|0|2
C|SHLS|20260120|15:58:34.953557|S|23|9.24|0|23
C|SHLS|20260120|15:58:50.191334|S|10|9.235|0|10
C|SHLS|20260120|15:58:50.191446|S|4|9.23|0|4
C|SHLS|20260120|15:58:50.645585|S|32|9.235|0|32
C|SHLS|20260120|15:58:57.900179|S|100|9.235|0|100
C|SHLS|20260120|15:59:46.382007|S|100|9.21|0|100
C|SHLS|20260120|15:59:46.475897|S|100|9.21|0|100
C|SHLS|20260120|15:59:46.477525|S|100|9.21|0|100
C|SHLS|20260120|15:59:46.484847|S|100|9.21|0|100
C|SHLS|20260120|15:59:47.235487|S|16|9.205|0|16
C|SHLS|20260120|15:59:48.334133|S|29|9.2|0|29
C|SHLS|20260120|15:59:49.189092|S|47|9.21|0|47
C|SHLS|20260120|15:59:49.489516|S|39|9.21|0|39
C|SHLS|20260120|15:59:49.611046|S|2|9.21|0|2
C|SHLS|20260120|15:59:50.062309|S|1|9.21|0|1
C|SHLS|20260120|15:59:50.275521|S|11|9.21|0|11
C|SHLS|20260120|15:59:50.275521|S|14|9.21|0|14
C|SHLS|20260120|15:59:50.281529|S|78|9.2|0|78
C|SHLS|20260120|15:59:50.374326|S|33|9.21|0|33
C|SHLS|20260120|15:59:50.374327|S|27|9.21|0|27
C|SHLS|20260120|15:59:50.499278|S|2|9.21|0|2
C|SHLS|20260120|15:59:50.639518|S|10|9.21|0|10
C|SHLS|20260120|15:59:50.639519|S|33|9.21|0|33
C|SHLS|20260120|15:59:50.639519|S|28|9.21|0|28
C|SHLS|20260120|15:59:50.639519|S|27|9.21|0|27
C|SHLS|20260120|15:59:50.714224|S|17|9.21|0|17
C|SHLS|20260120|15:59:50.778773|S|18|9.21|0|18
C|SHLS|20260120|15:59:50.778774|S|37|9.21|0|37
C|SHLS|20260120|15:59:50.778774|S|18|9.21|0|18
C|SHLS|20260120|15:59:50.824945|S|10|9.205|0|10
C|SHLS|20260120|15:59:50.840738|S|10|9.205|0|10
C|SHLS|20260120|15:59:51.229912|S|12|9.205|0|12
C|SHLS|20260120|15:59:51.773317|S|100|9.205|0|100
C|SHLS|20260120|15:59:51.920114|S|10|9.21|0|10
C|SHLS|20260120|15:59:51.920114|S|90|9.21|0|90
C|SHLS|20260120|15:59:51.988307|S|31|9.21|0|31
C|SHLS|20260120|15:59:52.533983|S|59|9.21|0|59
C|SHLS|20260120|15:59:53.133433|S|100|9.21|0|100
C|SHLS|20260120|15:59:53.270011|S|6|9.21|0|6
C|SHLS|20260120|15:59:53.781228|S|1|9.21|0|1
C|SHLS|20260120|15:59:53.920140|S|5|9.21|0|5
C|SHLS|20260120|15:59:53.973503|S|35|9.21|0|35
C|SHLS|20260120|15:59:54.066419|S|59|9.21|0|59
C|SHLS|20260120|15:59:54.066419|S|41|9.21|0|41
C|SHLS|20260120|15:59:54.097109|S|1|9.2|0|1
C|SHLS|20260120|15:59:54.184718|S|100|9.21|0|100
C|SHLS|20260120|15:59:55.029751|S|92|9.21|0|92
C|SHLS|20260120|15:59:55.033774|S|6|9.21|0|6
C|SHLS|20260120|15:59:55.033807|S|2|9.21|0|2
C|SHLS|20260120|15:59:55.033808|S|11|9.21|0|11
C|SHLS|20260120|15:59:55.062398|S|81|9.21|0|81
C|SHLS|20260120|15:59:56.072690|S|100|9.21|0|100
C|SHLS|20260120|15:59:56.496446|S|3|9.205|0|3
C|SHM|20260120|11:22:32.495378|S|100|48.21|0|100
C|SHM|20260120|15:14:04.441188|S|188|48.225|0|188
C|SHM|20260120|15:59:55.966136|S|100|48.23|0|100
C|SHMD|20260120|10:27:54.196484|S|25|8.73|0|25
C|SHMD|20260120|13:28:03.942351|S|100|8.5|0|100
C|SHMD|20260120|13:45:30.248033|S|200|8.565|0|200
C|SHMD|20260120|13:45:30.261026|S|100|8.565|0|100
C|SHMD|20260120|13:59:19.218902|S|12|8.93|0|12
C|SHMD|20260120|13:59:25.528348|S|100|8.93|0|100
C|SHMD|20260120|13:59:58.122049|S|200|8.93|0|200
C|SHMD|20260120|14:00:06.037436|S|200|8.8|0|200
C|SHMD|20260120|14:02:21.634313|S|200|9.13|0|200
C|SHMD|20260120|14:07:20.914415|S|9|9.36|0|9
C|SHMD|20260120|15:29:50.722202|S|100|8.85|0|100
C|SHO|20260120|10:08:22.257045|S|100|8.95|0|100
C|SHO|20260120|10:08:22.371367|S|100|8.95|0|100
C|SHO|20260120|10:08:39.496376|S|126|8.935|0|126
C|SHO|20260120|10:09:16.046946|S|100|8.93|0|100
C|SHO|20260120|10:09:46.062540|S|1|8.92|0|1
C|SHO|20260120|10:14:28.594224|S|100|8.935|0|100
C|SHO|20260120|10:27:15.590900|S|100|8.99|0|100
C|SHO|20260120|10:30:33.698472|S|100|9.015|0|100
C|SHO|20260120|10:30:33.698473|S|100|9.015|0|100
C|SHO|20260120|10:30:34.036467|S|100|9.015|0|100
C|SHO|20260120|10:31:22.104671|S|100|9.01|0|100
C|SHO|20260120|10:31:22.104671|S|100|9.01|0|100
C|SHO|20260120|10:45:49.740096|S|100|9.025|0|100
C|SHO|20260120|10:47:19.329551|S|100|9.01|0|100
C|SHO|20260120|10:56:43.173724|S|1|8.99|0|1
C|SHO|20260120|10:59:59.119319|S|89|8.985|0|89
C|SHO|20260120|11:01:38.972936|S|89|8.985|0|89
C|SHO|20260120|11:01:38.972936|S|11|8.985|0|11
C|SHO|20260120|11:01:41.263547|S|11|8.985|0|11
C|SHO|20260120|11:01:41.263548|S|89|8.98|0|89
C|SHO|20260120|11:05:48.645848|S|19|8.98|0|19
C|SHO|20260120|11:06:22.566747|S|100|8.98|0|100
C|SHO|20260120|11:07:37.899299|S|37|8.99|0|37
C|SHO|20260120|11:10:12.886552|S|100|8.995|0|100
C|SHO|20260120|11:12:18.865395|S|5|9.01|0|5
C|SHO|20260120|11:12:34.874979|S|19|9|0|19
C|SHO|20260120|11:19:02.633859|S|100|9|0|100
C|SHO|20260120|11:23:00.818634|S|5|9|0|5
C|SHO|20260120|11:23:01.893370|S|83|9|0|83
C|SHO|20260120|11:29:20.673874|S|5|9.015|0|5
C|SHO|20260120|11:30:52.841502|S|100|9.03|0|100
C|SHO|20260120|11:32:57.631644|S|19|9.03|0|19
C|SHO|20260120|11:34:31.689098|S|19|9.035|0|19
C|SHO|20260120|11:42:33.703653|S|100|9.035|0|100
C|SHO|20260120|11:42:34.357930|S|100|9.03|0|100
C|SHO|20260120|11:51:09.849652|S|100|9.05|0|100
C|SHO|20260120|11:58:35.589041|S|100|9.06|0|100
C|SHO|20260120|12:23:31.468939|S|100|9.065|0|100
C|SHO|20260120|12:27:06.790020|S|100|9.06|0|100
C|SHO|20260120|12:28:08.975997|S|89|9.06|0|89
C|SHO|20260120|12:37:14.979013|S|100|9.04|0|100
C|SHO|20260120|12:37:25.075640|S|24|9.05|0|24
C|SHO|20260120|12:37:25.075640|S|76|9.05|0|76
C|SHO|20260120|12:37:25.525397|S|23|9.05|0|23
C|SHO|20260120|12:54:55.600418|S|45|9.045|0|45
C|SHO|20260120|13:00:00.203716|S|100|9.03|0|100
C|SHO|20260120|13:01:08.309842|S|100|9.04|0|100
C|SHO|20260120|13:05:18.051877|S|100|9.05|0|100
C|SHO|20260120|13:09:30.022708|S|12|9.06|0|12
C|SHO|20260120|13:10:00.266286|S|17|9.06|0|17
C|SHO|20260120|13:21:44.602855|S|89|9.065|0|89
C|SHO|20260120|13:26:22.221209|S|18|9.07|0|18
C|SHO|20260120|13:30:31.315233|S|100|9.07|0|100
C|SHO|20260120|13:30:31.329667|S|100|9.07|0|100
C|SHO|20260120|13:36:42.559521|S|100|9.065|0|100
C|SHO|20260120|13:36:42.559521|S|100|9.065|0|100
C|SHO|20260120|13:37:53.286502|S|2|9.06|0|2
C|SHO|20260120|13:38:57.751662|S|89|9.06|0|89
C|SHO|20260120|13:47:31.450960|S|11|9.05|0|11
C|SHO|20260120|13:47:52.889860|S|100|9.04|0|100
C|SHO|20260120|13:47:58.060098|S|100|9.04|0|100
C|SHO|20260120|13:48:02.017493|S|100|9.04|0|100
C|SHO|20260120|13:51:59.455263|S|15|9.04|0|15
C|SHO|20260120|13:56:18.500395|S|100|9.03|0|100
C|SHO|20260120|13:57:11.703770|S|2|9.03|0|2
C|SHO|20260120|13:59:12.094107|S|100|9.035|0|100
C|SHO|20260120|14:03:42.347342|S|68|9.03|0|68
C|SHO|20260120|14:06:37.171734|S|100|9.03|0|100
C|SHO|20260120|14:09:34.597251|S|5|9.03|0|5
C|SHO|20260120|14:09:50.549174|S|5|9.03|0|5
C|SHO|20260120|14:12:22.317216|S|100|9.035|0|100
C|SHO|20260120|14:13:13.264774|S|100|9.03|0|100
C|SHO|20260120|14:13:16.871817|S|100|9.03|0|100
C|SHO|20260120|14:14:24.114255|S|89|9.03|0|89
C|SHO|20260120|14:18:46.589808|S|100|9.03|0|100
C|SHO|20260120|14:22:38.304647|S|100|9.035|0|100
C|SHO|20260120|14:22:38.304647|S|100|9.035|0|100
C|SHO|20260120|14:22:38.821867|S|100|9.03|0|100
C|SHO|20260120|14:28:05.814739|S|7|9.04|0|7
C|SHO|20260120|14:30:01.078034|S|100|9.035|0|100
C|SHO|20260120|14:30:01.078034|S|100|9.035|0|100
C|SHO|20260120|14:30:12.531461|S|100|9.03|0|100
C|SHO|20260120|14:32:07.293525|S|89|9.03|0|89
C|SHO|20260120|14:33:06.408920|S|37|9.04|0|37
C|SHO|20260120|14:33:07.584071|S|12|9.04|0|12
C|SHO|20260120|14:33:15.222525|S|100|9.04|0|100
C|SHO|20260120|14:39:01.096922|S|12|9.03|0|12
C|SHO|20260120|14:39:47.339094|S|4|9.04|0|4
C|SHO|20260120|14:40:00.829897|S|2|9.04|0|2
C|SHO|20260120|14:41:49.144681|S|100|9.045|0|100
C|SHO|20260120|14:42:35.433932|S|100|9.04|0|100
C|SHO|20260120|14:46:58.493790|S|7|9.05|0|7
C|SHO|20260120|14:47:40.612442|S|100|9.045|0|100
C|SHO|20260120|14:47:40.612442|S|100|9.045|0|100
C|SHO|20260120|14:48:04.513414|S|14|9.04|0|14
C|SHO|20260120|14:49:50.477701|S|42|9.03|0|42
C|SHO|20260120|14:49:50.477701|S|47|9.03|0|47
C|SHO|20260120|14:55:13.109252|S|12|9.02|0|12
C|SHO|20260120|14:56:27.528162|S|100|9.02|0|100
C|SHO|20260120|14:56:27.528163|S|100|9.02|0|100
C|SHO|20260120|14:56:27.528163|S|45|9.02|0|45
C|SHO|20260120|15:00:21.299507|S|100|9.025|0|100
C|SHO|20260120|15:00:21.301395|S|12|9.02|0|12
C|SHO|20260120|15:01:11.559084|S|200|9.02|0|200
C|SHO|20260120|15:06:58.172815|S|100|9.04|0|100
C|SHO|20260120|15:06:58.172815|S|100|9.045|0|100
C|SHO|20260120|15:08:03.666620|S|89|9.04|0|89
C|SHO|20260120|15:09:44.730389|S|100|9.05|0|100
C|SHO|20260120|15:15:27.767752|S|1|9.05|0|1
C|SHO|20260120|15:15:44.890438|S|2|9.05|0|2
C|SHO|20260120|15:16:03.036404|S|100|9.04|0|100
C|SHO|20260120|15:21:38.850642|S|1|9.055|0|1
C|SHO|20260120|15:21:39.018734|S|1|9.055|0|1
C|SHO|20260120|15:21:39.101946|S|1|9.055|0|1
C|SHO|20260120|15:21:39.115641|S|1|9.055|0|1
C|SHO|20260120|15:21:39.128208|S|1|9.055|0|1
C|SHO|20260120|15:21:39.147981|S|1|9.055|0|1
C|SHO|20260120|15:21:39.559513|S|1|9.05|0|1
C|SHO|20260120|15:22:03.198812|S|1|9.04|0|1
C|SHO|20260120|15:25:34.916290|S|89|9.035|0|89
C|SHO|20260120|15:32:14.153728|S|5|9.06|0|5
C|SHO|20260120|15:35:05.938714|S|100|9.055|0|100
C|SHO|20260120|15:35:05.938715|S|5|9.055|0|5
C|SHO|20260120|15:35:06.547001|S|5|9.055|0|5
C|SHO|20260120|15:35:06.549789|S|5|9.055|0|5
C|SHO|20260120|15:35:07.009064|S|85|9.055|0|85
C|SHO|20260120|15:35:07.009064|S|20|9.055|0|20
C|SHO|20260120|15:35:51.042441|S|100|9.055|0|100
C|SHO|20260120|15:37:48.123950|S|12|9.06|0|12
C|SHO|20260120|15:43:00.024880|S|1|9.05|0|1
C|SHO|20260120|15:43:00.024881|S|1|9.05|0|1
C|SHO|20260120|15:43:00.024881|S|1|9.05|0|1
C|SHO|20260120|15:43:00.024881|S|84|9.05|0|84
C|SHO|20260120|15:43:00.024881|S|2|9.05|0|2
C|SHO|20260120|15:43:00.544066|S|15|9.05|0|15
C|SHO|20260120|15:43:03.441256|S|2|9.05|0|2
C|SHO|20260120|15:44:50.843898|S|3|9.045|0|3
C|SHO|20260120|15:46:45.641070|S|100|9.045|0|100
C|SHO|20260120|15:46:45.641070|S|97|9.045|0|97
C|SHO|20260120|15:46:45.641070|S|3|9.045|0|3
C|SHO|20260120|15:46:45.641159|S|97|9.045|0|97
C|SHO|20260120|15:48:07.382449|S|9|9.05|0|9
C|SHO|20260120|15:48:07.382450|S|100|9.05|0|100
C|SHO|20260120|15:48:07.382450|S|100|9.05|0|100
C|SHO|20260120|15:48:07.382451|S|100|9.05|0|100
C|SHO|20260120|15:48:07.382451|S|20|9.05|0|20
C|SHO|20260120|15:50:14.671563|S|7|9|0|7
C|SHO|20260120|15:51:39.153313|S|1|9|0|1
C|SHO|20260120|15:51:39.153313|S|1|9|0|1
C|SHO|20260120|15:51:39.153313|S|1|9|0|1
C|SHO|20260120|15:53:29.925706|S|100|9.01|0|100
C|SHO|20260120|15:53:37.234376|S|100|9.01|0|100
C|SHO|20260120|15:53:37.234377|S|5|9.01|0|5
C|SHO|20260120|15:55:19.657703|S|100|9.01|0|100
C|SHO|20260120|15:57:54.935684|S|4|9.01|0|4
C|SHO|20260120|15:58:07.283713|S|86|9.01|0|86
C|SHO|20260120|15:58:08.573217|S|3|9.01|0|3
C|SHO|20260120|15:58:08.573218|S|2|9.01|0|2
C|SHO|20260120|15:58:08.573218|S|8|9.01|0|8
C|SHO|20260120|15:58:10.114194|S|5|9.01|0|5
C|SHO|20260120|15:58:10.114194|S|92|9.01|0|92
C|SHO|20260120|15:58:10.114195|S|6|9.01|0|6
C|SHO|20260120|15:58:10.114195|S|148|9.01|0|148
C|SHO|20260120|15:58:10.114195|S|13|9.01|0|13
C|SHO|20260120|15:59:37.061052|S|6|9|0|6
C|SHO|20260120|15:59:38.438256|S|10|9|0|10
C|SHO|20260120|15:59:40.652361|S|8|9|0|8
C|SHO|20260120|15:59:48.697563|S|65|9.005|0|65
C|SHO|20260120|15:59:48.772434|S|6|9.005|0|6
C|SHO|20260120|15:59:50.361620|S|16|9.005|0|16
C|SHO|20260120|15:59:50.985964|S|5|9.005|0|5
C|SHO|20260120|15:59:52.347568|S|21|9.01|0|21
C|SHO|20260120|15:59:55.238902|S|7|9.01|0|7
C|SHO|20260120|15:59:56.609276|S|18|9.01|0|18
C|SHO|20260120|15:59:56.679886|S|41|9.01|0|41
C|SHO|20260120|15:59:58.904352|S|13|9.01|0|13
C|SHO|20260120|15:59:58.904352|S|87|9.01|0|87
C|SHOO|20260120|10:21:56.858698|S|1|45.34|0|1
C|SHOO|20260120|10:36:01.101693|S|1|45.5|0|1
C|SHOO|20260120|12:58:26.700710|S|1|44.8|0|1
C|SHOO|20260120|13:20:43.891526|S|8|44.89|0|8
C|SHOO|20260120|13:20:43.891538|S|8|44.89|0|8
C|SHOO|20260120|13:20:43.891586|S|8|44.89|0|8
C|SHOO|20260120|14:28:34.882126|S|77|44.67|0|77
C|SHOO|20260120|14:30:22.246067|S|6|44.67|0|6
C|SHOO|20260120|15:50:16.210199|S|100|44.52|0|100
C|SHOO|20260120|15:50:19.328222|S|100|44.52|0|100
C|SHOO|20260120|15:55:40.308870|S|100|44.6|0|100
C|SHOO|20260120|15:56:12.997627|S|68|44.6|0|68
C|SHOO|20260120|15:56:12.997627|S|80|44.6|0|80
C|SHOO|20260120|15:56:15.495811|S|68|44.6|0|68
C|SHOO|20260120|15:56:58.514706|S|66|44.6|0|66
C|SHOP|20260120|09:30:04.013141|S|5|150.5|0|5
C|SHOP|20260120|09:30:08.728090|E|7|150.11|0|7
C|SHOP|20260120|09:30:11.690168|S|6|150.015|0|6
C|SHOP|20260120|09:30:25.028142|S|100|149.37|0|100
C|SHOP|20260120|09:30:25.422816|S|100|149.36|0|100
C|SHOP|20260120|09:32:21.713591|S|8|149.82|0|8
C|SHOP|20260120|09:32:21.713613|S|92|149.82|0|92
C|SHOP|20260120|09:34:15.427931|S|100|150.62|0|100
C|SHOP|20260120|09:35:20.465037|S|100|151.14|0|100
C|SHOP|20260120|09:35:31.810201|S|100|150.86|0|100
C|SHOP|20260120|09:36:14.142164|S|95|150.88|0|95
C|SHOP|20260120|09:36:18.938282|S|62|150.9|0|62
C|SHOP|20260120|09:36:18.938283|S|38|150.9|0|38
C|SHOP|20260120|09:39:39.452725|S|2|151.23|0|2
C|SHOP|20260120|09:40:34.835459|S|100|150.35|0|100
C|SHOP|20260120|09:41:01.918314|S|100|150.11|0|100
C|SHOP|20260120|09:42:11.104585|S|100|150.43|0|100
C|SHOP|20260120|09:44:57.932277|S|100|150.35|0|100
C|SHOP|20260120|09:45:49.917512|S|100|149.94|0|100
C|SHOP|20260120|09:46:34.742387|S|100|149.28|0|100
C|SHOP|20260120|09:46:35.287594|S|100|149.41|0|100
C|SHOP|20260120|09:47:25.669086|S|100|149.47|0|100
C|SHOP|20260120|09:47:25.669394|S|100|149.48|0|100
C|SHOP|20260120|09:47:37.417152|S|100|149.95|0|100
C|SHOP|20260120|09:47:37.477033|S|100|149.74|0|100
C|SHOP|20260120|09:47:37.546099|S|1|149.83|0|1
C|SHOP|20260120|09:48:54.030367|S|100|150.08|0|100
C|SHOP|20260120|09:50:35.120214|S|100|150.57|0|100
C|SHOP|20260120|09:56:42.158460|S|4|150.31|0|4
C|SHOP|20260120|09:57:15.027496|S|100|150.18|0|100
C|SHOP|20260120|10:08:07.855041|S|10|150.34|0|10
C|SHOP|20260120|10:08:07.855041|S|10|150.32|0|10
C|SHOP|20260120|10:09:02.553721|S|64|150.13|0|64
C|SHOP|20260120|10:09:02.553721|S|100|150.13|0|100
C|SHOP|20260120|10:09:59.593074|S|100|150.31|0|100
C|SHOP|20260120|10:17:37.785905|S|25|150.22|0|25
C|SHOP|20260120|10:17:37.785905|S|50|150.23|0|50
C|SHOP|20260120|10:39:49.110328|S|100|151.03|0|100
C|SHOP|20260120|10:40:15.108952|S|100|150.96|0|100
C|SHOP|20260120|10:40:15.122553|S|100|150.97|0|100
C|SHOP|20260120|10:40:15.133938|S|100|150.97|0|100
C|SHOP|20260120|10:40:58.462726|S|15|150.89|0|15
C|SHOP|20260120|10:40:58.462726|S|5|150.89|0|5
C|SHOP|20260120|10:43:50.200146|S|8|150.73|0|8
C|SHOP|20260120|10:43:50.200156|S|8|150.73|0|8
C|SHOP|20260120|10:49:32.388242|S|5|149.89|0|5
C|SHOP|20260120|10:55:50.133137|S|14|149.86|0|14
C|SHOP|20260120|10:55:50.133156|S|86|149.86|0|86
C|SHOP|20260120|10:55:58.062414|S|50|149.9|0|50
C|SHOP|20260120|10:57:29.389938|S|100|149.87|0|100
C|SHOP|20260120|10:57:29.389940|S|9|149.88|0|9
C|SHOP|20260120|10:57:29.389995|S|9|149.88|0|9
C|SHOP|20260120|10:57:29.389996|S|9|149.88|0|9
C|SHOP|20260120|10:57:29.441217|S|100|149.99|0|100
C|SHOP|20260120|10:57:29.441281|E|100|150|0|100
C|SHOP|20260120|10:57:29.462188|S|100|150|0|100
C|SHOP|20260120|10:57:29.462244|S|100|150|0|100
C|SHOP|20260120|10:57:29.462271|S|21|150|0|21
C|SHOP|20260120|10:57:29.462271|S|79|150|0|79
C|SHOP|20260120|10:57:29.462297|S|4|150|0|4
C|SHOP|20260120|10:57:29.462298|S|96|150|0|96
C|SHOP|20260120|10:57:29.462442|S|96|150|0|96
C|SHOP|20260120|10:57:29.462443|S|4|150|0|4
C|SHOP|20260120|10:57:29.462444|S|92|150|0|92
C|SHOP|20260120|10:57:29.462445|S|8|150|0|8
C|SHOP|20260120|10:57:29.462471|S|92|150|0|92
C|SHOP|20260120|10:57:29.462471|S|8|150|0|8
C|SHOP|20260120|10:57:29.462472|S|8|150|0|8
C|SHOP|20260120|10:57:29.462472|S|92|150|0|92
C|SHOP|20260120|10:57:29.462474|S|8|150|0|8
C|SHOP|20260120|10:57:29.462474|S|92|150|0|92
C|SHOP|20260120|10:57:29.462475|S|8|150|0|8
C|SHOP|20260120|10:57:29.462475|S|92|150|0|92
C|SHOP|20260120|10:57:29.462497|S|21|150|0|21
C|SHOP|20260120|10:57:29.462498|S|71|150|0|71
C|SHOP|20260120|10:57:29.462498|S|50|150|0|50
C|SHOP|20260120|10:57:29.462499|S|50|150|0|50
C|SHOP|20260120|10:57:29.462500|S|50|150|0|50
C|SHOP|20260120|10:57:29.462500|S|50|150|0|50
C|SHOP|20260120|10:57:29.462500|S|50|150|0|50
C|SHOP|20260120|10:57:29.462514|S|50|150|0|50
C|SHOP|20260120|10:57:29.462514|S|50|150|0|50
C|SHOP|20260120|10:57:29.462588|S|50|150|0|50
C|SHOP|20260120|10:57:29.462588|S|16|150|0|16
C|SHOP|20260120|10:57:29.462602|S|84|150|0|84
C|SHOP|20260120|10:57:29.462602|S|16|150|0|16
C|SHOP|20260120|10:57:38.916501|E|100|150|0|100
C|SHOP|20260120|10:57:40.440566|E|100|150.01|0|100
C|SHOP|20260120|10:57:40.455091|E|100|150|0|100
C|SHOP|20260120|10:57:49.877558|E|100|149.96|0|100
C|SHOP|20260120|10:58:08.120381|E|100|149.99|0|100
C|SHOP|20260120|10:58:14.056104|E|29|149.92|0|29
C|SHOP|20260120|10:58:14.056142|E|71|149.92|0|71
C|SHOP|20260120|10:58:17.218586|E|100|149.93|0|100
C|SHOP|20260120|10:58:24.689260|E|46|149.93|0|46
C|SHOP|20260120|10:58:24.689286|E|50|149.93|0|50
C|SHOP|20260120|10:58:24.689286|E|4|149.93|0|4
C|SHOP|20260120|10:58:34.230797|E|50|150|0|50
C|SHOP|20260120|10:58:34.230881|E|50|150|0|50
C|SHOP|20260120|11:11:26.714957|S|100|150.38|0|100
C|SHOP|20260120|11:13:17.540051|S|100|150.24|0|100
C|SHOP|20260120|11:13:31.018202|S|100|150.25|0|100
C|SHOP|20260120|11:14:23.047791|S|1|149.8|0|1
C|SHOP|20260120|11:45:33.419929|E|50|148.92|0|50
C|SHOP|20260120|11:45:33.420076|E|50|148.92|0|50
C|SHOP|20260120|11:45:45.251437|E|1|148.86|0|1
C|SHOP|20260120|11:45:45.293190|E|99|148.86|0|99
C|SHOP|20260120|11:45:46.184532|E|1|148.93|0|1
C|SHOP|20260120|11:46:28.721380|E|16|148.85|0|16
C|SHOP|20260120|11:46:28.721597|E|84|148.85|0|84
C|SHOP|20260120|11:49:20.493327|E|5|149.15|0|5
C|SHOP|20260120|12:07:36.114956|S|75|150.05|0|75
C|SHOP|20260120|12:10:21.385956|E|2|149.7|0|2
C|SHOP|20260120|12:10:24.990591|E|98|149.7|0|98
C|SHOP|20260120|12:10:25.001693|E|4|149.7|0|4
C|SHOP|20260120|12:10:25.001694|E|25|149.7|0|25
C|SHOP|20260120|12:10:25.001713|E|71|149.7|0|71
C|SHOP|20260120|12:10:25.015520|E|100|149.72|0|100
C|SHOP|20260120|12:10:25.028578|E|43|149.72|0|43
C|SHOP|20260120|12:10:25.028685|E|57|149.72|0|57
C|SHOP|20260120|12:14:39.734793|S|1|149.63|0|1
C|SHOP|20260120|12:23:47.405566|S|66|148.99|0|66
C|SHOP|20260120|12:24:27.791923|S|100|148.96|0|100
C|SHOP|20260120|12:24:27.791953|S|50|148.95|0|50
C|SHOP|20260120|12:24:27.791954|S|9|148.95|0|9
C|SHOP|20260120|12:24:27.791980|S|9|148.95|0|9
C|SHOP|20260120|12:24:27.791981|S|9|148.95|0|9
C|SHOP|20260120|12:24:27.791981|S|9|148.95|0|9
C|SHOP|20260120|12:24:27.791996|S|9|148.95|0|9
C|SHOP|20260120|12:24:27.791996|S|5|148.95|0|5
C|SHOP|20260120|12:29:42.646108|S|9|148.31|0|9
C|SHOP|20260120|12:29:42.646121|S|9|148.31|0|9
C|SHOP|20260120|12:29:42.646134|S|18|148.32|0|18
C|SHOP|20260120|12:29:42.646134|S|82|148.31|0|82
C|SHOP|20260120|12:29:42.646688|S|100|148.32|0|100
C|SHOP|20260120|12:47:49.207585|S|100|147.01|0|100
C|SHOP|20260120|12:49:23.375413|S|100|146.89|0|100
C|SHOP|20260120|12:52:32.040716|S|30|146.81|0|30
C|SHOP|20260120|12:53:05.661772|S|100|146.86|0|100
C|SHOP|20260120|13:02:43.633371|S|100|147.4|0|100
C|SHOP|20260120|13:02:43.633546|S|100|147.4|0|100
C|SHOP|20260120|13:02:43.633948|S|100|147.4|0|100
C|SHOP|20260120|13:02:43.633983|S|100|147.4|0|100
C|SHOP|20260120|13:05:14.742589|S|75|147.4|0|75
C|SHOP|20260120|13:05:14.742670|S|75|147.4|0|75
C|SHOP|20260120|13:05:14.742736|S|50|147.4|0|50
C|SHOP|20260120|13:08:41.886493|S|12|147.7|0|12
C|SHOP|20260120|13:08:41.886514|S|12|147.7|0|12
C|SHOP|20260120|13:08:41.886530|S|6|147.7|0|6
C|SHOP|20260120|13:08:41.886531|S|62|147.69|0|62
C|SHOP|20260120|13:12:12.461033|S|10|147.91|0|10
C|SHOP|20260120|13:14:30.064003|S|50|147.79|0|50
C|SHOP|20260120|13:16:20.687865|S|50|147.8|0|50
C|SHOP|20260120|13:16:30.733971|S|100|147.77|0|100
C|SHOP|20260120|13:24:51.636754|S|26|147.09|0|26
C|SHOP|20260120|13:25:23.243323|S|100|147.13|0|100
C|SHOP|20260120|13:33:10.180871|S|50|146.93|0|50
C|SHOP|20260120|13:38:47.588091|E|100|146.625|0|100
C|SHOP|20260120|13:42:50.153992|S|6|146.95|0|6
C|SHOP|20260120|13:43:55.469176|E|60|146.81|0|60
C|SHOP|20260120|13:47:12.379149|S|40|146.71|0|40
C|SHOP|20260120|13:47:23.521316|E|100|146.7|0|100
C|SHOP|20260120|13:47:23.530499|E|100|146.7|0|100
C|SHOP|20260120|13:47:23.541550|E|100|146.73|0|100
C|SHOP|20260120|13:52:15.324686|S|100|146.29|0|100
C|SHOP|20260120|13:53:09.641231|S|50|146.19|0|50
C|SHOP|20260120|13:53:19.300460|S|5|146.18|0|5
C|SHOP|20260120|13:58:01.056934|S|50|146.2|0|50
C|SHOP|20260120|13:59:56.862291|S|1|146.115|0|1
C|SHOP|20260120|13:59:57.149719|S|1|146.115|0|1
C|SHOP|20260120|14:06:47.160174|S|62|146.54|0|62
C|SHOP|20260120|14:06:47.160174|S|100|146.52|0|100
C|SHOP|20260120|14:13:04.051190|S|75|146.62|0|75
C|SHOP|20260120|14:24:13.794975|S|75|146.01|0|75
C|SHOP|20260120|14:41:27.545643|S|100|145.39|0|100
C|SHOP|20260120|14:42:09.078541|S|100|145.32|0|100
C|SHOP|20260120|15:02:45.374679|S|75|145.12|0|75
C|SHOP|20260120|15:02:45.374750|S|75|145.12|0|75
C|SHOP|20260120|15:08:23.038120|S|10|144.88|0|10
C|SHOP|20260120|15:11:45.487840|S|100|144.775|0|100
C|SHOP|20260120|15:11:46.009067|S|85|144.77|0|85
C|SHOP|20260120|15:16:43.157648|S|50|144.74|0|50
C|SHOP|20260120|15:17:46.061075|E|100|144.91|0|100
C|SHOP|20260120|15:19:36.040122|S|100|144.83|0|100
C|SHOP|20260120|15:20:01.120274|S|31|144.77|0|31
C|SHOP|20260120|15:20:01.120274|S|100|144.765|0|100
C|SHOP|20260120|15:24:01.358890|S|21|144.57|0|21
C|SHOP|20260120|15:30:11.216362|S|75|144.895|0|75
C|SHOP|20260120|15:30:11.216414|S|25|144.895|0|25
C|SHOP|20260120|15:35:04.123955|S|15|144.59|0|15
C|SHOP|20260120|15:37:18.158113|S|20|144.75|0|20
C|SHOP|20260120|15:39:28.114547|S|50|144.43|0|50
C|SHOP|20260120|15:39:28.114577|S|17|144.43|0|17
C|SHOP|20260120|15:39:28.114577|S|17|144.43|0|17
C|SHOP|20260120|15:39:28.114578|S|16|144.43|0|16
C|SHOP|20260120|15:39:50.703592|S|100|144.44|0|100
C|SHOP|20260120|15:43:01.912582|S|63|144.34|0|63
C|SHOP|20260120|15:45:15.935821|S|100|144.52|0|100
C|SHOP|20260120|15:49:25.489146|S|25|144.7|0|25
C|SHOP|20260120|15:50:07.717845|S|16|144.55|0|16
C|SHOP|20260120|15:50:10.458778|S|100|144.5|0|100
C|SHOP|20260120|15:52:10.032708|S|100|144.63|0|100
C|SHOP|20260120|15:52:10.032708|S|100|144.62|0|100
C|SHOP|20260120|15:52:10.032708|S|100|144.655|0|100
C|SHOP|20260120|15:53:36.203237|S|4|144.27|0|4
C|SHOP|20260120|15:54:59.263253|S|1|144.01|0|1
C|SHOP|20260120|15:55:05.098875|S|30|143.99|0|30
C|SHOP|20260120|15:55:39.164531|S|73|144.11|0|73
C|SHOP|20260120|15:56:00.683221|S|100|144.31|0|100
C|SHOP|20260120|15:57:15.417517|S|29|144.395|0|29
C|SHOP|20260120|15:57:15.417530|S|71|144.395|0|71
C|SHOP|20260120|15:57:47.171971|S|100|144.44|0|100
C|SHOP|20260120|15:58:11.205251|E|100|144.48|0|100
C|SHOP|20260120|15:58:54.972037|S|100|144.465|0|100
C|SHOP|20260120|15:59:04.506414|S|100|144.44|0|100
C|SHOP|20260120|15:59:54.417323|S|50|144.49|0|50
C|SHPH|20260120|09:31:11.458216|S|3|4.33|0|3
C|SHPH|20260120|09:31:17.076217|S|10|4.24|0|10
C|SHPH|20260120|09:31:35.631412|S|100|4.23|0|100
C|SHPH|20260120|09:31:59.212556|S|3|4.16|0|3
C|SHPH|20260120|09:33:22.220511|S|100|4.1|0|100
C|SHPH|20260120|09:36:09.404012|S|7|4.22|0|7
C|SHPH|20260120|09:38:17.718554|S|7|4.065|0|7
C|SHPH|20260120|09:39:30.739988|S|100|3.925|0|100
C|SHPH|20260120|09:40:05.551471|S|1|3.92|0|1
C|SHPH|20260120|09:43:47.803684|S|200|3.57|0|200
C|SHPH|20260120|09:51:40.186508|S|7|3.71|0|7
C|SHPH|20260120|09:52:22.461385|S|363|3.68|0|363
C|SHPH|20260120|09:52:42.354692|S|555|3.77|0|555
C|SHPH|20260120|10:02:59.742676|S|158|3.86|0|158
C|SHPH|20260120|10:08:59.861610|S|25|3.38|0|25
C|SHPH|20260120|10:08:59.861680|S|25|3.38|0|25
C|SHPH|20260120|10:08:59.861740|S|25|3.38|0|25
C|SHPH|20260120|10:08:59.861800|S|25|3.38|0|25
C|SHPH|20260120|10:08:59.980101|S|25|3.37|0|25
C|SHPH|20260120|10:08:59.980164|S|25|3.37|0|25
C|SHPH|20260120|10:08:59.980230|S|25|3.37|0|25
C|SHPH|20260120|10:08:59.980287|S|25|3.37|0|25
C|SHPH|20260120|10:09:01.930428|S|36|3.42|0|36
C|SHPH|20260120|10:09:11.028198|S|25|3.51|0|25
C|SHPH|20260120|10:09:30.843154|S|4|3.51|0|4
C|SHPH|20260120|10:12:01.653630|S|7|3.43|0|7
C|SHPH|20260120|10:12:01.709825|S|5|3.44|0|5
C|SHPH|20260120|10:15:25.479662|S|1|3.295|0|1
C|SHPH|20260120|10:16:09.359789|S|100|3.31|0|100
C|SHPH|20260120|10:16:44.451968|S|6|3.255|0|6
C|SHPH|20260120|10:18:30.218747|S|100|3.245|0|100
C|SHPH|20260120|10:18:36.307995|S|5|3.275|0|5
C|SHPH|20260120|10:20:23.450092|S|6|3.355|0|6
C|SHPH|20260120|10:36:36.237933|S|391|4.14|0|391
C|SHPH|20260120|10:36:36.238002|S|137|4.14|0|137
C|SHPH|20260120|10:36:36.388965|S|472|4.14|0|472
C|SHPH|20260120|10:37:23.379677|S|10|4.39|0|10
C|SHPH|20260120|10:37:26.840613|S|8|4.3|0|8
C|SHPH|20260120|10:37:28.433560|S|300|4.32|0|300
C|SHPH|20260120|10:37:30.702996|S|120|4.33|0|120
C|SHPH|20260120|10:37:55.550535|S|109|4.19|0|109
C|SHPH|20260120|10:37:55.862293|S|181|4.19|0|181
C|SHPH|20260120|10:38:26.594757|S|26|3.93|0|26
C|SHPH|20260120|10:41:20.785721|S|1|4|0|1
C|SHPH|20260120|10:42:48.933137|S|100|3.715|0|100
C|SHPH|20260120|10:45:32.726897|S|200|3.44|0|200
C|SHPH|20260120|10:45:32.744411|S|1|3.33|0|1
C|SHPH|20260120|10:45:37.499087|S|3|3.28|0|3
C|SHPH|20260120|10:51:31.775838|S|68|3.3|0|68
C|SHPH|20260120|10:51:40.011490|S|90|3.275|0|90
C|SHPH|20260120|10:52:12.439083|S|7|3.43|0|7
C|SHPH|20260120|10:53:13.401266|E|5|3.495|0|5
C|SHPH|20260120|11:13:49.615584|S|7|3.11|0|7
C|SHPH|20260120|11:13:49.615592|S|1|3.11|0|1
C|SHPH|20260120|11:18:42.159098|S|1|3.14|0|1
C|SHPH|20260120|11:32:51.004938|S|100|3.09|0|100
C|SHPH|20260120|11:39:41.360116|S|5|2.96|0|5
C|SHPH|20260120|11:40:11.877241|S|100|2.97|0|100
C|SHPH|20260120|11:41:29.092916|S|130|2.87|0|130
C|SHPH|20260120|11:41:29.386377|S|470|2.87|0|470
C|SHPH|20260120|11:44:52.100425|S|5|2.86|0|5
C|SHPH|20260120|11:51:36.010778|S|100|2.965|0|100
C|SHPH|20260120|11:56:57.122972|S|49|2.86|0|49
C|SHPH|20260120|12:01:32.673802|S|1000|2.83|0|1000
C|SHPH|20260120|12:14:12.964327|S|110|2.78|0|110
C|SHPH|20260120|12:16:13.184816|S|161|2.74|0|161
C|SHPH|20260120|12:16:13.804517|S|39|2.74|0|39
C|SHPH|20260120|12:17:59.316762|S|56|2.71|0|56
C|SHPH|20260120|12:17:59.316829|S|90|2.71|0|90
C|SHPH|20260120|12:17:59.316837|S|116|2.71|0|116
C|SHPH|20260120|12:17:59.316886|S|48|2.71|0|48
C|SHPH|20260120|12:17:59.317157|S|90|2.71|0|90
C|SHPH|20260120|12:17:59.317253|S|102|2.71|0|102
C|SHPH|20260120|12:17:59.317337|S|19|2.71|0|19
C|SHPH|20260120|12:17:59.317353|S|19|2.71|0|19
C|SHPH|20260120|12:17:59.317398|S|100|2.71|0|100
C|SHPH|20260120|12:17:59.317455|S|17|2.71|0|17
C|SHPH|20260120|12:17:59.317632|S|523|2.71|0|523
C|SHPH|20260120|12:29:38.038910|S|102|2.66|0|102
C|SHPH|20260120|12:54:23.770020|S|25|2.55|0|25
C|SHPH|20260120|13:04:28.434322|S|2|2.595|0|2
C|SHPH|20260120|13:21:24.149403|S|93|2.35|0|93
C|SHPH|20260120|13:48:31.662562|S|100|2.13|0|100
C|SHPH|20260120|13:52:15.624127|S|100|2.15|0|100
C|SHPH|20260120|13:52:56.709289|S|100|2.2|0|100
C|SHPH|20260120|13:55:40.497222|S|100|2.18|0|100
C|SHPH|20260120|14:07:13.309479|S|100|2.18|0|100
C|SHPH|20260120|14:43:08.764260|S|100|2.27|0|100
C|SHPH|20260120|14:43:25.916388|S|1|2.28|0|1
C|SHPH|20260120|14:58:33.987113|S|44|2.315|0|44
C|SHPH|20260120|15:00:27.876814|S|120|2.355|0|120
C|SHPH|20260120|15:34:23.173138|S|100|2.37|0|100
C|SHPH|20260120|15:34:23.173138|S|100|2.37|0|100
C|SHPH|20260120|15:35:40.520494|S|100|2.36|0|100
C|SHPH|20260120|15:38:08.955636|S|60|2.42|0|60
C|SHPH|20260120|15:42:40.031598|S|100|2.4|0|100
C|SHPH|20260120|15:44:59.021247|S|105|2.4|0|105
C|SHPH|20260120|15:44:59.021256|S|275|2.4|0|275
C|SHPH|20260120|15:44:59.021257|S|340|2.4|0|340
C|SHPH|20260120|15:45:47.103206|S|20|2.4|0|20
C|SHPH|20260120|15:45:47.103832|S|80|2.4|0|80
C|SHPH|20260120|15:50:31.571290|S|100|2.41|0|100
C|SHPH|20260120|15:50:31.571290|S|100|2.41|0|100
C|SHPH|20260120|15:50:39.174297|S|63|2.41|0|63
C|SHPH|20260120|15:50:39.174408|S|75|2.41|0|75
C|SHPH|20260120|15:50:39.174521|S|2|2.41|0|2
C|SHPH|20260120|15:50:39.174539|S|60|2.41|0|60
C|SHPH|20260120|15:51:31.953584|S|20|2.38|0|20
C|SHPH|20260120|15:51:35.348301|S|100|2.37|0|100
C|SHPH|20260120|15:52:16.162851|S|85|2.34|0|85
C|SHPH|20260120|15:52:16.162912|S|15|2.34|0|15
C|SHPH|20260120|15:52:20.542981|S|80|2.32|0|80
C|SHPH|20260120|15:54:08.169016|S|100|2.28|0|100
C|SHPH|20260120|15:54:40.308543|S|125|2.25|0|125
C|SHPH|20260120|15:54:40.308544|S|400|2.25|0|400
C|SHPH|20260120|15:55:28.142879|S|100|2.28|0|100
C|SHPH|20260120|15:56:15.247157|S|100|2.28|0|100
C|SHPH|20260120|15:56:15.247214|S|78|2.28|0|78
C|SHPH|20260120|15:56:15.788274|S|22|2.28|0|22
C|SHPH|20260120|15:57:16.500648|S|100|2.18|0|100
C|SHPH|20260120|15:58:15.043096|S|100|2.1|0|100
C|SHV|20260120|09:30:11.354992|S|1|110.325|0|1
C|SHV|20260120|09:30:11.444527|S|3|110.325|0|3
C|SHV|20260120|09:30:11.606644|E|1587|110.325|0|1587
C|SHV|20260120|09:30:11.664526|E|341|110.325|0|341
C|SHV|20260120|09:30:11.721960|E|340|110.325|0|340
C|SHV|20260120|09:30:11.722308|E|906|110.325|0|906
C|SHV|20260120|09:30:11.797646|E|341|110.325|0|341
C|SHV|20260120|09:30:11.930763|S|1|110.325|0|1
C|SHV|20260120|10:00:12.902234|S|2300|110.325|0|2300
C|SHV|20260120|10:00:12.903905|S|900|110.325|0|900
C|SHV|20260120|10:07:38.818290|S|2265|110.325|0|2265
C|SHV|20260120|10:07:38.820986|S|2265|110.325|0|2265
C|SHV|20260120|10:07:38.822696|S|2265|110.325|0|2265
C|SHV|20260120|10:07:38.825437|S|5|110.325|0|5
C|SHV|20260120|10:14:15.409481|E|1450|110.32|0|1450
C|SHV|20260120|10:20:06.817413|S|1062|110.325|0|1062
C|SHV|20260120|11:35:16.481245|S|6|110.325|0|6
C|SHV|20260120|11:37:35.173603|S|43|110.325|0|43
C|SHV|20260120|11:37:35.179122|S|21|110.325|0|21
C|SHV|20260120|11:37:35.179180|S|11|110.325|0|11
C|SHV|20260120|11:37:35.179234|S|5|110.325|0|5
C|SHV|20260120|11:37:35.179289|S|3|110.325|0|3
C|SHV|20260120|11:37:35.179344|S|1|110.325|0|1
C|SHV|20260120|11:37:35.179402|S|1|110.325|0|1
C|SHV|20260120|11:39:14.485160|S|610|110.325|0|610
C|SHV|20260120|11:39:14.485160|S|4847|110.325|0|4847
C|SHV|20260120|11:39:14.487045|S|9390|110.325|0|9390
C|SHV|20260120|11:56:33.944861|E|1|110.32|0|1
C|SHV|20260120|12:12:40.754137|E|12|110.32|0|12
C|SHV|20260120|12:38:01.398989|E|5|110.32|0|5
C|SHV|20260120|12:38:01.399155|E|8|110.32|0|8
C|SHV|20260120|12:38:45.576954|S|2321|110.33|0|2321
C|SHV|20260120|12:38:45.627327|S|498|110.33|0|498
C|SHV|20260120|12:38:45.677494|S|1048|110.33|0|1048
C|SHV|20260120|12:38:45.716829|S|5|110.33|0|5
C|SHV|20260120|12:38:45.727813|S|10|110.33|0|10
C|SHV|20260120|12:38:45.727932|S|210|110.33|0|210
C|SHV|20260120|12:38:45.848358|S|473|110.33|0|473
C|SHV|20260120|12:38:45.898773|S|102|110.33|0|102
C|SHV|20260120|12:38:45.999146|S|214|110.33|0|214
C|SHV|20260120|12:47:07.880383|E|19|110.32|0|19
C|SHV|20260120|12:47:07.930599|E|14|110.32|0|14
C|SHV|20260120|13:04:31.727601|S|125|110.325|0|125
C|SHV|20260120|13:21:18.916742|E|35|110.32|0|35
C|SHV|20260120|13:21:18.967161|E|7|110.32|0|7
C|SHV|20260120|13:21:19.017355|E|28|110.32|0|28
C|SHV|20260120|13:21:19.083481|E|7|110.32|0|7
C|SHV|20260120|13:33:26.248967|S|53|110.325|0|53
C|SHV|20260120|13:49:50.120337|S|1|110.325|0|1
C|SHV|20260120|14:57:46.944427|S|25|110.32|0|25
C|SHV|20260120|14:57:46.944427|S|100|110.32|0|100
C|SHV|20260120|15:03:20.233912|S|7|110.325|0|7
C|SHV|20260120|15:05:35.669969|S|182|110.32|0|182
C|SHV|20260120|15:18:24.045533|S|2265|110.325|0|2265
C|SHV|20260120|15:18:24.045868|S|2265|110.325|0|2265
C|SHV|20260120|15:48:38.069230|S|800|110.325|0|800
C|SHV|20260120|15:50:17.750197|S|1405|110.325|0|1405
C|SHV|20260120|15:55:00.287747|S|1|110.325|0|1
C|SHV|20260120|15:59:48.807655|S|5|110.325|0|5
C|SHW|20260120|09:38:26.199480|S|40|352.87|0|40
C|SHW|20260120|09:47:54.826086|S|1|351.82|0|1
C|SHW|20260120|09:50:36.397837|S|1|351.33|0|1
C|SHW|20260120|09:54:18.671058|S|1|349.49|0|1
C|SHW|20260120|09:59:24.236567|S|40|350.47|0|40
C|SHW|20260120|10:40:25.024109|S|40|352.11|0|40
C|SHW|20260120|11:31:31.341721|S|40|351.98|0|40
C|SHW|20260120|11:31:31.341929|S|40|351.98|0|40
C|SHW|20260120|11:31:31.342262|S|40|351.97|0|40
C|SHW|20260120|12:08:18.031227|S|40|352.03|0|40
C|SHW|20260120|12:28:04.701141|S|36|351.33|0|36
C|SHW|20260120|12:28:04.701437|S|4|351.33|0|4
C|SHW|20260120|12:35:07.589966|S|10|351.24|0|10
C|SHW|20260120|12:35:29.155012|S|40|351.26|0|40
C|SHW|20260120|12:35:29.155013|S|3|351.23|0|3
C|SHW|20260120|12:35:29.155013|S|43|351.23|0|43
C|SHW|20260120|12:35:29.155034|S|40|351.19|0|40
C|SHW|20260120|12:35:29.155034|S|3|351.19|0|3
C|SHW|20260120|12:35:29.155082|S|40|351.23|0|40
C|SHW|20260120|13:28:23.057174|S|40|351.43|0|40
C|SHW|20260120|14:15:18.198232|S|40|349.82|0|40
C|SHW|20260120|14:30:07.912079|S|40|350.23|0|40
C|SHW|20260120|14:30:07.913452|S|39|350.23|0|39
C|SHW|20260120|15:40:33.682486|S|1|349.81|0|1
C|SHW|20260120|15:49:12.655508|S|80|348.4|0|80
C|SHW|20260120|15:49:12.920491|S|58|348.4|0|58
C|SHW|20260120|15:50:01.918190|S|70|347.89|0|70
C|SHW|20260120|15:50:01.918190|S|10|347.9|0|10
C|SHW|20260120|15:50:01.918251|S|10|347.89|0|10
C|SHW|20260120|15:50:43.695035|S|1|347.54|0|1
C|SHW|20260120|15:54:11.902285|S|71|346.96|0|71
C|SHW|20260120|15:54:12.866597|S|40|346.96|0|40
C|SHW|20260120|15:54:12.866669|S|8|346.96|0|8
C|SHW|20260120|15:54:12.875767|S|40|346.98|0|40
C|SHW|20260120|15:55:20.136246|S|80|347.45|0|80
C|SHW|20260120|15:57:07.564937|S|3|347.73|0|3
C|SHW|20260120|15:58:23.947108|S|13|347.76|0|13
C|SHW|20260120|15:59:32.659983|S|40|347.3|0|40
C|SHW|20260120|15:59:48.660591|S|50|347|0|50
C|SHW|20260120|15:59:48.660591|S|100|347|0|100
C|SHW|20260120|15:59:48.660664|S|69|347|0|69
C|SHW|20260120|15:59:48.660906|S|19|347|0|19
C|SHW|20260120|15:59:48.660906|S|50|346.99|0|50
C|SHW|20260120|15:59:48.661092|S|69|346.99|0|69
C|SHY|20260120|09:30:03.037415|S|100|82.81|0|100
C|SHY|20260120|09:30:03.574853|S|100|82.81|0|100
C|SHY|20260120|09:35:40.999837|S|100|82.81|0|100
C|SHY|20260120|09:35:40.999838|S|100|82.81|0|100
C|SHY|20260120|09:35:40.999838|S|100|82.81|0|100
C|SHY|20260120|09:36:20.765329|S|100|82.81|0|100
C|SHY|20260120|09:40:07.466862|E|4|82.81|0|4
C|SHY|20260120|09:40:07.466862|E|1|82.81|0|1
C|SHY|20260120|09:42:44.048684|E|4|82.81|0|4
C|SHY|20260120|09:57:25.635190|S|100|82.81|0|100
C|SHY|20260120|10:33:06.316485|S|100|82.81|0|100
C|SHY|20260120|10:37:52.354747|S|100|82.82|0|100
C|SHY|20260120|10:47:39.160686|S|100|82.81|0|100
C|SHY|20260120|10:57:54.429921|S|100|82.81|0|100
C|SHY|20260120|11:25:43.270312|S|37|82.8|0|37
C|SHY|20260120|11:36:16.970577|S|100|82.8|0|100
C|SHY|20260120|11:56:01.695238|S|100|82.81|0|100
C|SHY|20260120|12:13:40.533647|S|200|82.8|0|200
C|SHY|20260120|12:13:40.533647|S|100|82.8|0|100
C|SHY|20260120|12:14:50.122317|S|60|82.805|0|60
C|SHY|20260120|12:15:09.754322|S|1100|82.8|0|1100
C|SHY|20260120|12:39:49.025669|S|100|82.81|0|100
C|SHY|20260120|12:42:31.791935|S|100|82.81|0|100
C|SHY|20260120|13:03:03.931444|S|100|82.805|0|100
C|SHY|20260120|13:12:10.712706|S|100|82.81|0|100
C|SHY|20260120|13:12:10.712706|S|38|82.81|0|38
C|SHY|20260120|13:17:48.797343|S|100|82.81|0|100
C|SHY|20260120|13:17:48.797343|S|100|82.81|0|100
C|SHY|20260120|13:17:48.797343|S|52|82.81|0|52
C|SHY|20260120|13:18:46.538844|S|100|82.81|0|100
C|SHY|20260120|13:33:26.228902|S|34|82.81|0|34
C|SHY|20260120|13:34:16.277242|S|29|82.81|0|29
C|SHY|20260120|13:34:23.311826|E|258|82.805|0|258
C|SHY|20260120|13:42:48.055487|S|100|82.81|0|100
C|SHY|20260120|13:44:47.152791|S|19|82.81|0|19
C|SHY|20260120|13:44:47.301477|S|81|82.81|0|81
C|SHY|20260120|14:10:58.181371|S|15|82.81|0|15
C|SHY|20260120|14:11:15.795952|S|23|82.81|0|23
C|SHY|20260120|14:21:04.947157|S|30|82.81|0|30
C|SHY|20260120|14:33:08.244363|S|6|82.805|0|6
C|SHY|20260120|14:35:38.759915|S|5|82.81|0|5
C|SHY|20260120|14:36:12.829739|S|70|82.81|0|70
C|SHY|20260120|14:38:56.748604|S|500|82.81|0|500
C|SHY|20260120|14:44:02.042933|S|100|82.81|0|100
C|SHY|20260120|14:54:48.673524|S|60|82.81|0|60
C|SHY|20260120|14:56:15.130766|S|100|82.805|0|100
C|SHY|20260120|14:56:15.133413|S|600|82.805|0|600
C|SHY|20260120|14:56:26.630539|S|15|82.81|0|15
C|SHY|20260120|14:59:37.444496|S|100|82.8|0|100
C|SHY|20260120|15:14:15.991683|S|100|82.8|0|100
C|SHY|20260120|15:14:55.136231|S|100|82.8|0|100
C|SHY|20260120|15:27:04.328875|S|100|82.8|0|100
C|SHY|20260120|15:27:27.633222|S|100|82.8|0|100
C|SHY|20260120|15:28:18.396558|S|100|82.8|0|100
C|SHY|20260120|15:28:18.862393|S|100|82.8|0|100
C|SHY|20260120|15:28:32.709631|S|100|82.8|0|100
C|SHY|20260120|15:29:44.749489|S|100|82.8|0|100
C|SHY|20260120|15:30:01.853380|S|100|82.8|0|100
C|SHY|20260120|15:30:35.801675|S|100|82.8|0|100
C|SHY|20260120|15:30:39.215729|S|100|82.8|0|100
C|SHY|20260120|15:31:34.434391|S|100|82.8|0|100
C|SHY|20260120|15:32:54.826731|S|100|82.8|0|100
C|SHY|20260120|15:34:19.435421|S|100|82.8|0|100
C|SHY|20260120|15:35:31.799116|S|100|82.8|0|100
C|SHY|20260120|15:38:16.721422|E|200|82.8|0|200
C|SHY|20260120|15:38:16.721423|E|68|82.8|0|68
C|SHY|20260120|15:38:16.721423|E|1100|82.8|0|1100
C|SHY|20260120|15:38:16.721423|E|1200|82.8|0|1200
C|SHY|20260120|15:39:40.166971|S|2500|82.805|0|2500
C|SHY|20260120|15:39:40.167442|S|100|82.8|0|100
C|SHY|20260120|15:39:40.168507|S|100|82.8|0|100
C|SHY|20260120|15:39:58.052336|S|100|82.8|0|100
C|SHY|20260120|15:40:04.671399|S|400|82.8|0|400
C|SHY|20260120|15:42:18.502806|S|100|82.8|0|100
C|SHY|20260120|15:43:33.386298|S|100|82.8|0|100
C|SHY|20260120|15:44:21.837484|S|100|82.8|0|100
C|SHY|20260120|15:44:26.275945|S|100|82.8|0|100
C|SHY|20260120|15:44:46.612867|S|100|82.8|0|100
C|SHY|20260120|15:45:40.336358|S|100|82.8|0|100
C|SHY|20260120|15:45:55.512504|S|100|82.8|0|100
C|SHY|20260120|15:45:55.513844|S|100|82.8|0|100
C|SHY|20260120|15:46:50.365920|S|100|82.8|0|100
C|SHY|20260120|15:47:50.731199|S|100|82.8|0|100
C|SHY|20260120|15:48:28.176636|S|10|82.805|0|10
C|SHY|20260120|15:49:15.655963|S|100|82.81|0|100
C|SHY|20260120|15:49:15.655963|S|100|82.81|0|100
C|SHY|20260120|15:49:15.655964|S|15|82.81|0|15
C|SHY|20260120|15:49:16.652467|S|100|82.81|0|100
C|SHY|20260120|15:49:16.652468|S|30|82.81|0|30
C|SHY|20260120|15:49:19.303377|S|600|82.81|0|600
C|SHY|20260120|15:50:00.054921|S|1200|82.8|0|1200
C|SHY|20260120|15:50:00.054921|S|600|82.8|0|600
C|SHY|20260120|15:50:00.054921|S|200|82.8|0|200
C|SHY|20260120|15:50:00.055948|S|200|82.8|0|200
C|SHY|20260120|15:50:00.364585|S|100|82.8|0|100
C|SHY|20260120|15:59:46.654046|S|400|82.81|0|400
C|SHY|20260120|15:59:50.852705|S|200|82.81|0|200
C|SHY|20260120|15:59:54.594715|S|100|82.81|0|100
C|SHY|20260120|15:59:56.551394|S|83|82.81|0|83
C|SHYG|20260120|10:43:17.469744|S|36|43.015|0|36
C|SHYG|20260120|11:56:09.702717|S|100|43.01|0|100
C|SHYG|20260120|14:04:29.337912|S|100|42.98|0|100
C|SHYG|20260120|14:04:29.338294|S|96|42.98|0|96
C|SHYG|20260120|15:17:27.770615|S|100|42.98|0|100
C|SHYG|20260120|15:51:31.869954|S|3|42.99|0|3
C|SHYG|20260120|15:53:40.059286|S|100|43|0|100
C|SHYG|20260120|15:53:46.921954|S|4|42.99|0|4
C|SHYG|20260120|15:54:08.525624|S|4|42.99|0|4
C|SHYG|20260120|15:54:12.594822|S|3|42.99|0|3
C|SHYG|20260120|15:54:29.362410|S|100|43|0|100
C|SHYG|20260120|15:57:50.251083|S|100|43|0|100
C|SHYG|20260120|15:58:07.208833|S|100|43|0|100
C|SHYG|20260120|15:59:00.347577|S|3|42.99|0|3
C|SHYG|20260120|15:59:17.605475|S|6|42.99|0|6
C|SHYG|20260120|15:59:20.166483|S|4|42.99|0|4
C|SHYG|20260120|15:59:46.094269|S|200|43|0|200
C|SHYG|20260120|15:59:46.094270|S|200|43|0|200
C|SHYG|20260120|15:59:46.458405|S|200|43|0|200
C|SHYG|20260120|15:59:46.458405|S|200|43|0|200
C|SHYG|20260120|15:59:47.411942|S|100|43|0|100
C|SHYG|20260120|15:59:47.412619|S|100|43|0|100
C|SHYM|20260120|09:57:13.901595|S|100|22.34|0|100
C|SHYM|20260120|09:57:13.911702|S|100|22.34|0|100
C|SHYM|20260120|09:57:51.496122|S|100|22.34|0|100
C|SHYM|20260120|10:31:05.083860|S|100|22.34|0|100
C|SHYM|20260120|10:31:26.288489|S|100|22.34|0|100
C|SHYM|20260120|10:32:41.133452|S|100|22.34|0|100
C|SHYM|20260120|12:58:12.981293|S|100|22.35|0|100
C|SHYM|20260120|12:58:12.991320|S|100|22.35|0|100
C|SHYM|20260120|13:00:25.243879|S|100|22.35|0|100
C|SHYM|20260120|13:28:36.265432|S|100|22.35|0|100
C|SHYM|20260120|13:28:36.276464|S|100|22.35|0|100
C|SHYM|20260120|13:28:36.290212|S|100|22.35|0|100
C|SHYM|20260120|13:47:36.739974|S|100|22.35|0|100
C|SHYM|20260120|13:56:21.827606|S|100|22.35|0|100
C|SHYM|20260120|13:59:31.098938|S|100|22.35|0|100
C|SHYM|20260120|14:03:36.801127|S|100|22.35|0|100
C|SIBN|20260120|14:19:54.792535|S|11|16.89|0|11
C|SID|20260120|10:34:40.254678|S|1000|1.71|0|1000
C|SID|20260120|11:07:49.928637|E|100|1.72|0|100
C|SIDU|20260120|09:44:01.845841|E|100|3.52|0|100
C|SIDU|20260120|09:44:35.034597|E|98|3.57|0|98
C|SIDU|20260120|09:45:05.418040|S|480|3.515|0|480
C|SIDU|20260120|09:45:35.930254|S|400|3.5|0|400
C|SIDU|20260120|09:49:58.352258|S|144|3.575|0|144
C|SIDU|20260120|09:49:58.444226|E|750|3.57|0|750
C|SIDU|20260120|09:49:58.445989|E|500|3.56|0|500
C|SIDU|20260120|09:52:52.317622|S|400|3.665|0|400
C|SIDU|20260120|09:57:52.512134|E|500|3.63|0|500
C|SIDU|20260120|09:58:07.341626|E|100|3.64|0|100
C|SIDU|20260120|09:59:03.724903|S|342|3.59|0|342
C|SIDU|20260120|10:04:12.290239|S|100|3.485|0|100
C|SIDU|20260120|10:04:41.628830|S|100|3.49|0|100
C|SIDU|20260120|10:06:03.651543|E|50|3.51|0|50
C|SIDU|20260120|10:06:28.896345|S|100|3.49|0|100
C|SIDU|20260120|10:06:42.949842|S|590|3.495|0|590
C|SIDU|20260120|10:06:42.949842|E|200|3.5|0|200
C|SIDU|20260120|10:06:42.949842|S|270|3.5|0|270
C|SIDU|20260120|10:06:42.949959|S|20|3.5|0|20
C|SIDU|20260120|10:08:50.571300|S|300|3.56|0|300
C|SIDU|20260120|10:14:01.776905|S|400|3.71|0|400
C|SIDU|20260120|10:14:01.777006|S|220|3.71|0|220
C|SIDU|20260120|10:14:23.554327|E|200|3.74|0|200
C|SIDU|20260120|10:14:23.554416|E|200|3.74|0|200
C|SIDU|20260120|10:14:23.554536|S|200|3.74|0|200
C|SIDU|20260120|10:14:53.797812|E|38|3.75|0|38
C|SIDU|20260120|10:15:43.150683|E|18|3.72|0|18
C|SIDU|20260120|10:22:35.336542|E|200|3.69|0|200
C|SIDU|20260120|10:23:28.550953|E|200|3.66|0|200
C|SIDU|20260120|10:24:06.345062|E|100|3.67|0|100
C|SIDU|20260120|10:24:37.765992|S|50|3.69|0|50
C|SIDU|20260120|10:25:48.737476|E|50|3.69|0|50
C|SIDU|20260120|10:34:22.862577|S|100|3.69|0|100
C|SIDU|20260120|10:34:22.862577|E|20|3.69|0|20
C|SIDU|20260120|10:34:39.063726|S|100|3.69|0|100
C|SIDU|20260120|10:36:29.142265|S|100|3.705|0|100
C|SIDU|20260120|10:36:29.145451|E|100|3.7|0|100
C|SIDU|20260120|10:36:29.145566|E|700|3.7|0|700
C|SIDU|20260120|10:36:29.305570|E|100|3.7|0|100
C|SIDU|20260120|10:37:30.078394|E|100|3.69|0|100
C|SIDU|20260120|10:37:30.080634|E|100|3.69|0|100
C|SIDU|20260120|10:37:45.766568|E|100|3.69|0|100
C|SIDU|20260120|10:38:30.491019|E|3|3.69|0|3
C|SIDU|20260120|10:43:17.796031|E|78|3.72|0|78
C|SIDU|20260120|10:44:45.545407|S|200|3.7|0|200
C|SIDU|20260120|10:46:39.644524|E|100|3.72|0|100
C|SIDU|20260120|10:47:17.416554|E|100|3.73|0|100
C|SIDU|20260120|10:48:49.471905|S|100|3.72|0|100
C|SIDU|20260120|10:48:49.471905|S|100|3.72|0|100
C|SIDU|20260120|10:53:56.461929|E|100|3.7|0|100
C|SIDU|20260120|10:55:18.857981|E|10|3.69|0|10
C|SIDU|20260120|10:55:39.766685|S|300|3.685|0|300
C|SIDU|20260120|10:55:39.767456|S|300|3.685|0|300
C|SIDU|20260120|10:56:33.328100|S|100|3.68|0|100
C|SIDU|20260120|10:56:33.328101|S|200|3.68|0|200
C|SIDU|20260120|11:00:14.167549|S|200|3.74|0|200
C|SIDU|20260120|11:04:58.864849|S|96|3.675|0|96
C|SIDU|20260120|11:04:58.864914|S|96|3.675|0|96
C|SIDU|20260120|11:04:58.864934|S|400|3.675|0|400
C|SIDU|20260120|11:04:58.864998|S|400|3.675|0|400
C|SIDU|20260120|11:04:58.883794|S|100|3.675|0|100
C|SIDU|20260120|11:07:02.766692|S|400|3.675|0|400
C|SIDU|20260120|11:07:41.637056|S|400|3.675|0|400
C|SIDU|20260120|11:07:41.637068|S|300|3.68|0|300
C|SIDU|20260120|11:07:41.637068|S|100|3.68|0|100
C|SIDU|20260120|11:08:21.431253|E|200|3.67|0|200
C|SIDU|20260120|11:08:21.431366|E|200|3.67|0|200
C|SIDU|20260120|11:08:21.433402|S|100|3.68|0|100
C|SIDU|20260120|11:08:22.487670|E|129|3.68|0|129
C|SIDU|20260120|11:08:22.488095|E|96|3.68|0|96
C|SIDU|20260120|11:08:22.488095|E|71|3.68|0|71
C|SIDU|20260120|11:10:17.323847|E|100|3.69|0|100
C|SIDU|20260120|11:10:39.962752|E|100|3.7|0|100
C|SIDU|20260120|11:12:44.238338|S|159|3.775|0|159
C|SIDU|20260120|11:13:47.039568|S|200|3.78|0|200
C|SIDU|20260120|11:16:16.276476|S|400|3.75|0|400
C|SIDU|20260120|11:16:16.283257|S|800|3.745|0|800
C|SIDU|20260120|11:16:16.283317|S|10|3.745|0|10
C|SIDU|20260120|11:16:16.291834|S|810|3.75|0|810
C|SIDU|20260120|11:16:50.463432|S|300|3.745|0|300
C|SIDU|20260120|11:16:50.464231|S|300|3.745|0|300
C|SIDU|20260120|11:22:45.869910|S|9|3.74|0|9
C|SIDU|20260120|11:22:46.132089|E|9|3.74|0|9
C|SIDU|20260120|11:25:46.231215|E|200|3.68|0|200
C|SIDU|20260120|11:25:58.238973|E|290|3.68|0|290
C|SIDU|20260120|11:26:19.151841|E|200|3.69|0|200
C|SIDU|20260120|11:26:42.980001|E|200|3.7|0|200
C|SIDU|20260120|11:30:14.072802|S|200|3.785|0|200
C|SIDU|20260120|11:30:14.072843|S|200|3.785|0|200
C|SIDU|20260120|11:30:14.073664|E|24|3.79|0|24
C|SIDU|20260120|11:32:38.976671|S|12|3.745|0|12
C|SIDU|20260120|11:33:38.709492|E|204|3.75|0|204
C|SIDU|20260120|11:35:07.445337|S|27|3.755|0|27
C|SIDU|20260120|11:35:07.446167|S|27|3.76|0|27
C|SIDU|20260120|11:37:58.938817|E|100|3.72|0|100
C|SIDU|20260120|11:37:58.938817|S|410|3.72|0|410
C|SIDU|20260120|11:37:58.939334|E|200|3.72|0|200
C|SIDU|20260120|11:44:09.681435|E|200|3.65|0|200
C|SIDU|20260120|11:44:10.451481|S|170|3.655|0|170
C|SIDU|20260120|11:44:10.452830|S|100|3.67|0|100
C|SIDU|20260120|11:44:11.024476|S|400|3.67|0|400
C|SIDU|20260120|11:44:11.024477|E|200|3.67|0|200
C|SIDU|20260120|11:44:11.024618|E|100|3.67|0|100
C|SIDU|20260120|11:45:05.028722|S|200|3.675|0|200
C|SIDU|20260120|11:45:05.028753|S|400|3.675|0|400
C|SIDU|20260120|11:45:37.661433|S|200|3.7|0|200
C|SIDU|20260120|11:45:38.730751|S|100|3.7|0|100
C|SIDU|20260120|11:45:59.050417|E|200|3.69|0|200
C|SIDU|20260120|11:45:59.050604|S|200|3.69|0|200
C|SIDU|20260120|11:45:59.050614|S|200|3.69|0|200
C|SIDU|20260120|11:53:59.189636|E|17|3.73|0|17
C|SIDU|20260120|11:55:28.274120|S|500|3.74|0|500
C|SIDU|20260120|11:55:28.590712|S|500|3.74|0|500
C|SIDU|20260120|11:55:46.109107|S|500|3.755|0|500
C|SIDU|20260120|12:00:38.483855|S|200|3.77|0|200
C|SIDU|20260120|12:31:06.993890|S|400|3.705|0|400
C|SIDU|20260120|12:31:11.254441|S|400|3.705|0|400
C|SIDU|20260120|12:31:11.255404|E|100|3.71|0|100
C|SIDU|20260120|12:33:49.284490|S|346|3.685|0|346
C|SIDU|20260120|12:33:49.284570|S|400|3.685|0|400
C|SIDU|20260120|12:34:05.380209|S|342|3.68|0|342
C|SIDU|20260120|12:35:33.135629|S|400|3.66|0|400
C|SIDU|20260120|12:36:00.111898|S|200|3.665|0|200
C|SIDU|20260120|12:36:00.111914|S|100|3.665|0|100
C|SIDU|20260120|12:36:00.111955|S|400|3.665|0|400
C|SIDU|20260120|12:37:04.301048|S|100|3.675|0|100
C|SIDU|20260120|12:41:09.550227|S|100|3.765|0|100
C|SIDU|20260120|12:41:09.550330|S|100|3.765|0|100
C|SIDU|20260120|12:45:26.586688|S|200|3.73|0|200
C|SIDU|20260120|12:46:32.980595|S|200|3.72|0|200
C|SIDU|20260120|12:49:20.500262|S|100|3.745|0|100
C|SIDU|20260120|12:50:44.783045|S|100|3.785|0|100
C|SIDU|20260120|12:50:44.783099|E|1210|3.785|0|1210
C|SIDU|20260120|12:50:44.783099|E|870|3.78|0|870
C|SIDU|20260120|12:54:17.260176|E|100|3.775|0|100
C|SIDU|20260120|12:54:17.260176|E|880|3.77|0|880
C|SIDU|20260120|13:00:30.313343|S|35|3.745|0|35
C|SIDU|20260120|13:00:52.636213|E|35|3.73|0|35
C|SIDU|20260120|13:00:52.636453|S|200|3.73|0|200
C|SIDU|20260120|13:00:52.636453|S|35|3.73|0|35
C|SIDU|20260120|13:13:50.678845|E|100|3.74|0|100
C|SIDU|20260120|13:13:50.679334|E|100|3.74|0|100
C|SIDU|20260120|13:13:50.679334|E|100|3.74|0|100
C|SIDU|20260120|13:13:50.679538|E|100|3.74|0|100
C|SIDU|20260120|13:13:50.679539|E|100|3.74|0|100
C|SIDU|20260120|13:13:50.680948|E|200|3.74|0|200
C|SIDU|20260120|13:13:50.680948|S|228|3.74|0|228
C|SIDU|20260120|13:13:50.682453|E|200|3.74|0|200
C|SIDU|20260120|13:17:46.309680|E|100|3.74|0|100
C|SIDU|20260120|13:23:20.867363|E|100|3.72|0|100
C|SIDU|20260120|13:25:07.597726|E|18|3.75|0|18
C|SIDU|20260120|13:26:44.765999|S|100|3.77|0|100
C|SIDU|20260120|13:27:51.530662|S|21|3.745|0|21
C|SIDU|20260120|13:27:51.531459|S|21|3.745|0|21
C|SIDU|20260120|13:28:23.535858|S|21|3.725|0|21
C|SIDU|20260120|13:29:01.854559|E|21|3.72|0|21
C|SIDU|20260120|13:34:28.475426|S|502|3.685|0|502
C|SIDU|20260120|13:34:28.475426|S|100|3.685|0|100
C|SIDU|20260120|13:34:36.208473|E|100|3.68|0|100
C|SIDU|20260120|13:35:48.977173|S|100|3.73|0|100
C|SIDU|20260120|13:40:31.895225|S|100|3.69|0|100
C|SIDU|20260120|13:40:31.895225|S|100|3.69|0|100
C|SIDU|20260120|13:47:28.066545|S|100|3.68|0|100
C|SIDU|20260120|13:47:42.021576|S|100|3.68|0|100
C|SIDU|20260120|13:57:15.890017|S|100|3.7|0|100
C|SIDU|20260120|13:57:15.890017|S|100|3.7|0|100
C|SIDU|20260120|13:57:15.890089|S|100|3.7|0|100
C|SIDU|20260120|13:57:15.890090|S|160|3.7|0|160
C|SIDU|20260120|14:00:04.370725|S|100|3.68|0|100
C|SIDU|20260120|14:00:07.280413|S|100|3.69|0|100
C|SIDU|20260120|14:00:07.280463|S|100|3.69|0|100
C|SIDU|20260120|14:02:18.960811|S|400|3.66|0|400
C|SIDU|20260120|14:25:49.954914|E|20|3.67|0|20
C|SIDU|20260120|14:30:57.210662|S|200|3.655|0|200
C|SIDU|20260120|14:31:17.608538|S|200|3.645|0|200
C|SIDU|20260120|14:31:17.644326|S|200|3.65|0|200
C|SIDU|20260120|14:31:38.336690|S|400|3.645|0|400
C|SIDU|20260120|14:31:38.336753|S|400|3.645|0|400
C|SIDU|20260120|14:31:38.339557|S|400|3.645|0|400
C|SIDU|20260120|14:32:23.499246|S|100|3.63|0|100
C|SIDU|20260120|14:32:23.503759|S|342|3.63|0|342
C|SIDU|20260120|14:57:37.949955|E|100|3.65|0|100
C|SIDU|20260120|15:02:31.393030|E|15|3.68|0|15
C|SIDU|20260120|15:11:05.641410|E|20|3.65|0|20
C|SIDU|20260120|15:16:59.440718|S|100|3.67|0|100
C|SIDU|20260120|15:16:59.441288|S|85|3.67|0|85
C|SIDU|20260120|15:23:54.455277|S|1400|3.655|0|1400
C|SIDU|20260120|15:27:17.234072|E|100|3.66|0|100
C|SIDU|20260120|15:27:37.272088|S|100|3.67|0|100
C|SIDU|20260120|15:27:37.272095|S|100|3.67|0|100
C|SIDU|20260120|15:27:37.272104|S|430|3.67|0|430
C|SIDU|20260120|15:30:57.107276|S|100|3.66|0|100
C|SIDU|20260120|15:37:12.698735|S|99|3.68|0|99
C|SIDU|20260120|15:41:31.138604|E|100|3.66|0|100
C|SIDU|20260120|15:44:08.430289|S|400|3.67|0|400
C|SIDU|20260120|15:44:08.430334|S|124|3.67|0|124
C|SIDU|20260120|15:44:08.430370|S|196|3.67|0|196
C|SIDU|20260120|15:46:05.822229|E|40|3.65|0|40
C|SIDU|20260120|15:49:06.862215|E|180|3.67|0|180
C|SIDU|20260120|15:52:55.479730|S|126|3.66|0|126
C|SIDU|20260120|15:52:55.479746|S|65|3.66|0|65
C|SIDU|20260120|15:52:55.479746|S|126|3.66|0|126
C|SIDU|20260120|15:52:55.479753|S|126|3.66|0|126
C|SIDU|20260120|15:56:05.206271|S|160|3.675|0|160
C|SIDU|20260120|15:58:18.138362|S|3|3.67|0|3
C|SIFY|20260120|10:08:38.932095|S|25|13.92|0|25
C|SIFY|20260120|14:02:08.677557|S|2|14.17|0|2
C|SIFY|20260120|14:02:08.677760|S|20|14.17|0|20
C|SIFY|20260120|15:58:25.199480|S|40|14.36|0|40
C|SIG|20260120|10:20:18.055913|S|3|93.64|0|3
C|SIG|20260120|10:44:41.513627|S|17|93.65|0|17
C|SIG|20260120|10:44:41.514115|S|19|93.65|0|19
C|SIG|20260120|10:53:32.041500|S|100|94.35|0|100
C|SIG|20260120|11:32:39.511320|S|7|94.59|0|7
C|SIG|20260120|13:24:35.307674|S|19|94.25|0|19
C|SIG|20260120|14:05:44.724389|S|2|93.48|0|2
C|SIG|20260120|14:26:17.901932|S|1|93.05|0|1
C|SIG|20260120|14:38:52.858934|S|62|92.49|0|62
C|SIG|20260120|14:39:09.966987|S|1|92.67|0|1
C|SIG|20260120|15:28:55.914375|S|1|93.02|0|1
C|SIG|20260120|15:43:23.415324|S|20|93.02|0|20
C|SIG|20260120|15:43:23.415324|S|30|93.02|0|30
C|SIG|20260120|15:43:31.278557|S|24|92.98|0|24
C|SIG|20260120|15:43:31.281233|S|16|92.97|0|16
C|SIG|20260120|15:47:03.718766|S|41|93.14|0|41
C|SIG|20260120|15:51:04.041603|S|41|93.36|0|41
C|SIG|20260120|15:55:10.105594|S|100|93.5|0|100
C|SIG|20260120|15:55:21.646756|S|10|93.51|0|10
C|SIG|20260120|15:55:21.646756|S|31|93.51|0|31
C|SIG|20260120|15:55:21.648889|S|41|93.51|0|41
C|SIG|20260120|15:55:21.930994|S|31|93.51|0|31
C|SIG|20260120|15:55:21.931627|S|10|93.51|0|10
C|SIG|20260120|15:58:06.642307|S|50|93.46|0|50
C|SIG|20260120|15:58:06.642307|S|50|93.46|0|50
C|SIGA|20260120|10:03:45.212993|S|25|6.465|0|25
C|SIGA|20260120|10:48:01.025641|S|25|6.475|0|25
C|SIGA|20260120|10:48:01.025710|S|25|6.475|0|25
C|SIGA|20260120|11:13:43.271904|S|5|6.51|0|5
C|SIGA|20260120|11:16:13.924898|S|100|6.52|0|100
C|SIGA|20260120|11:17:33.526458|S|100|6.52|0|100
C|SIGA|20260120|12:18:54.163037|S|25|6.585|0|25
C|SIGA|20260120|12:18:54.163105|S|25|6.585|0|25
C|SIGA|20260120|12:21:10.121248|S|45|6.57|0|45
C|SIGA|20260120|12:54:42.268959|S|42|6.55|0|42
C|SIGA|20260120|12:58:55.921271|S|17|6.56|0|17
C|SIGA|20260120|13:09:48.217262|S|7|6.59|0|7
C|SIGA|20260120|13:11:54.493080|S|7|6.59|0|7
C|SIGA|20260120|13:13:10.782903|S|100|6.61|0|100
C|SIGA|20260120|13:22:33.967253|S|7|6.6|0|7
C|SIGA|20260120|13:29:00.028619|S|7|6.59|0|7
C|SIGA|20260120|13:29:22.539639|S|7|6.59|0|7
C|SIGA|20260120|14:00:58.465944|S|51|6.57|0|51
C|SIGA|20260120|14:03:42.347343|S|100|6.57|0|100
C|SIGA|20260120|14:07:09.013915|S|100|6.57|0|100
C|SIGA|20260120|14:36:00.505270|S|55|6.54|0|55
C|SIGA|20260120|14:54:49.859310|S|100|6.54|0|100
C|SIGA|20260120|15:19:21.098630|S|5|6.56|0|5
C|SIGA|20260120|15:19:38.071009|S|100|6.55|0|100
C|SIGA|20260120|15:21:40.006028|S|100|6.54|0|100
C|SIGA|20260120|15:37:08.224099|S|54|6.53|0|54
C|SIGA|20260120|15:45:45.322616|S|5|6.52|0|5
C|SIGA|20260120|15:46:43.272101|S|5|6.53|0|5
C|SIGA|20260120|15:46:55.121504|S|55|6.52|0|55
C|SIGA|20260120|15:51:06.939074|S|49|6.52|0|49
C|SIGA|20260120|15:58:19.677550|S|5|6.54|0|5
C|SIGA|20260120|15:58:20.154576|S|53|6.535|0|53
C|SIGA|20260120|15:59:34.415499|S|55|6.54|0|55
C|SIGA|20260120|15:59:36.971776|S|45|6.54|0|45
C|SIGA|20260120|15:59:36.971777|S|3|6.54|0|3
C|SIGA|20260120|15:59:48.678186|S|87|6.545|0|87
C|SIGA|20260120|15:59:54.154040|S|7|6.54|0|7
C|SIGA|20260120|15:59:56.011553|S|27|6.54|0|27
C|SIGI|20260120|09:50:20.218319|S|1|81.52|0|1
C|SIGI|20260120|10:33:15.883945|S|22|81.29|0|22
C|SIGI|20260120|10:33:15.884013|S|76|81.29|0|76
C|SIGI|20260120|10:40:30.829547|S|86|81.2|0|86
C|SIGI|20260120|10:42:49.556945|S|59|81.17|0|59
C|SIGI|20260120|11:08:53.029168|S|10|81.44|0|10
C|SIGI|20260120|11:09:39.513733|S|7|81.44|0|7
C|SIGI|20260120|11:10:19.260736|S|10|81.44|0|10
C|SIGI|20260120|11:12:13.600837|S|10|81.53|0|10
C|SIGI|20260120|11:13:44.913581|S|10|81.53|0|10
C|SIGI|20260120|11:37:55.605534|S|4|81.82|0|4
C|SIGI|20260120|11:57:58.821173|S|100|81.885|0|100
C|SIGI|20260120|12:02:34.434485|S|2|81.96|0|2
C|SIGI|20260120|12:05:25.435671|S|1|81.89|0|1
C|SIGI|20260120|12:06:09.213844|S|6|81.89|0|6
C|SIGI|20260120|12:09:14.454135|S|11|81.89|0|11
C|SIGI|20260120|13:05:49.030975|S|2|81.64|0|2
C|SIGI|20260120|13:05:55.299392|S|7|81.65|0|7
C|SIGI|20260120|13:37:11.412595|S|30|81.5|0|30
C|SIGI|20260120|13:38:11.815610|S|64|81.46|0|64
C|SIGI|20260120|13:40:03.032312|S|1|81.44|0|1
C|SIGI|20260120|13:42:35.449402|S|55|81.42|0|55
C|SIGI|20260120|14:12:37.074445|S|36|81.63|0|36
C|SIGI|20260120|14:14:25.315318|S|18|81.63|0|18
C|SIGI|20260120|14:15:39.795025|S|36|81.62|0|36
C|SIGI|20260120|14:22:58.667746|S|72|81.52|0|72
C|SIGI|20260120|14:35:34.913421|S|33|81.56|0|33
C|SIGI|20260120|14:35:48.431849|S|16|81.56|0|16
C|SIGI|20260120|14:46:12.901356|S|6|81.51|0|6
C|SIGI|20260120|14:47:44.034728|S|36|81.47|0|36
C|SIGI|20260120|14:55:33.999505|S|6|81.48|0|6
C|SIGI|20260120|14:55:33.999505|S|27|81.445|0|27
C|SIGI|20260120|14:56:19.315500|S|36|81.48|0|36
C|SIGI|20260120|15:09:47.495779|S|29|81.48|0|29
C|SIGI|20260120|15:14:57.921600|S|62|81.38|0|62
C|SIGI|20260120|15:23:48.007111|S|30|81.25|0|30
C|SIGI|20260120|15:29:48.862906|S|10|81.39|0|10
C|SIGI|20260120|15:33:56.500206|S|9|81.41|0|9
C|SIGI|20260120|15:34:54.856642|S|24|81.41|0|24
C|SIGI|20260120|15:40:23.559360|S|16|81.37|0|16
C|SIGI|20260120|15:40:55.193759|S|32|81.4|0|32
C|SIGI|20260120|15:41:31.864817|S|55|81.4|0|55
C|SIGI|20260120|15:59:50.325936|S|100|81.33|0|100
C|SIGI|20260120|15:59:52.274782|S|1|81.33|0|1
C|SIGI|20260120|15:59:52.978162|S|59|81.33|0|59
C|SIGI|20260120|15:59:59.141701|S|5|81.33|0|5
C|SII|20260120|09:32:01.377113|S|30|121.37|0|30
C|SII|20260120|10:30:00.154936|S|15|119.36|0|15
C|SII|20260120|11:29:29.788667|S|48|122.14|0|48
C|SII|20260120|12:17:03.572258|S|93|122.18|0|93
C|SII|20260120|12:21:15.487136|S|10|122.03|0|10
C|SII|20260120|12:36:14.595806|S|100|122.17|0|100
C|SII|20260120|12:36:14.595859|S|100|122.15|0|100
C|SII|20260120|12:47:47.487712|S|6|121.23|0|6
C|SII|20260120|13:40:14.102727|S|100|121.69|0|100
C|SII|20260120|13:51:52.488597|S|65|121.77|0|65
C|SII|20260120|13:51:52.488604|S|35|121.77|0|35
C|SII|20260120|13:53:46.763347|S|57|121.72|0|57
C|SII|20260120|13:53:46.763359|S|43|121.72|0|43
C|SII|20260120|14:21:41.290174|S|2|122.59|0|2
C|SII|20260120|14:21:41.290247|S|2|122.57|0|2
C|SII|20260120|14:30:22.783290|S|100|122.23|0|100
C|SII|20260120|14:30:57.853759|S|30|122.12|0|30
C|SII|20260120|15:13:51.779059|S|15|121.39|0|15
C|SII|20260120|15:13:51.779069|S|13|121.39|0|13
C|SII|20260120|15:13:51.779078|S|2|121.39|0|2
C|SII|20260120|15:13:51.779283|S|82|121.55|0|82
C|SII|20260120|15:36:39.175453|S|18|123.15|0|18
C|SII|20260120|15:49:00.235233|S|2|123.15|0|2
C|SII|20260120|15:50:00.164971|S|27|123.17|0|27
C|SII|20260120|15:58:50.383068|S|60|123.51|0|60
C|SII|20260120|15:58:50.383068|S|40|123.5|0|40
C|SIL|20260120|09:31:03.584033|S|100|102.87|0|100
C|SIL|20260120|09:31:18.568616|S|100|103.19|0|100
C|SIL|20260120|09:32:30.284992|E|1|103.25|0|1
C|SIL|20260120|09:33:48.612514|S|4|102.55|0|4
C|SIL|20260120|09:33:50.457557|S|20|102.55|0|20
C|SIL|20260120|09:33:57.922502|S|4|102.69|0|4
C|SIL|20260120|09:34:13.466684|S|26|102.72|0|26
C|SIL|20260120|09:34:13.829201|S|4|102.72|0|4
C|SIL|20260120|09:34:13.896009|S|2|102.73|0|2
C|SIL|20260120|09:34:14.418288|S|4|102.72|0|4
C|SIL|20260120|09:34:17.834406|S|12|102.75|0|12
C|SIL|20260120|09:34:18.576220|S|18|102.78|0|18
C|SIL|20260120|09:34:18.639488|S|2|102.78|0|2
C|SIL|20260120|09:34:19.624132|S|2|102.75|0|2
C|SIL|20260120|09:34:20.162143|S|10|102.7|0|10
C|SIL|20260120|09:34:20.940848|S|2|102.7|0|2
C|SIL|20260120|09:35:35.676802|S|100|101.82|0|100
C|SIL|20260120|09:39:40.495161|S|120|102.34|0|120
C|SIL|20260120|09:39:40.495161|S|120|102.35|0|120
C|SIL|20260120|09:39:40.495162|S|120|102.36|0|120
C|SIL|20260120|09:45:31.153506|S|3|101.96|0|3
C|SIL|20260120|09:47:56.110949|S|46|101.46|0|46
C|SIL|20260120|09:47:56.110949|S|100|101.49|0|100
C|SIL|20260120|09:47:56.110949|S|100|101.47|0|100
C|SIL|20260120|09:47:57.583356|S|150|101.46|0|150
C|SIL|20260120|09:48:29.146753|S|120|101.85|0|120
C|SIL|20260120|09:49:17.188815|S|30|101.51|0|30
C|SIL|20260120|09:53:42.044814|S|300|101.9|0|300
C|SIL|20260120|09:53:42.046049|S|200|101.9|0|200
C|SIL|20260120|09:55:35.214042|S|24|102.32|0|24
C|SIL|20260120|09:55:35.214112|S|96|102.32|0|96
C|SIL|20260120|09:57:08.072985|S|100|102.23|0|100
C|SIL|20260120|09:57:08.072985|S|100|102.23|0|100
C|SIL|20260120|10:00:53.063892|S|10|102.85|0|10
C|SIL|20260120|10:07:38.242908|S|100|101.91|0|100
C|SIL|20260120|10:10:29.993726|S|4|102.67|0|4
C|SIL|20260120|10:11:52.717203|S|100|102.83|0|100
C|SIL|20260120|10:14:03.876924|S|50|102.96|0|50
C|SIL|20260120|10:24:49.646926|S|100|101.86|0|100
C|SIL|20260120|10:28:30.891207|S|100|101.82|0|100
C|SIL|20260120|10:29:01.267845|S|100|101.96|0|100
C|SIL|20260120|10:30:39.121415|S|100|102.03|0|100
C|SIL|20260120|10:30:39.122385|S|20|102.03|0|20
C|SIL|20260120|10:54:11.441666|S|3|102.56|0|3
C|SIL|20260120|10:54:12.315376|S|3|102.56|0|3
C|SIL|20260120|10:54:56.436196|S|30|102.58|0|30
C|SIL|20260120|11:06:41.623490|S|3|102.28|0|3
C|SIL|20260120|11:23:27.541025|S|100|102.81|0|100
C|SIL|20260120|11:23:56.502067|S|2|102.93|0|2
C|SIL|20260120|11:23:58.791237|S|98|102.93|0|98
C|SIL|20260120|12:00:54.380741|S|1|103.61|0|1
C|SIL|20260120|12:02:49.036596|S|2|103.5|0|2
C|SIL|20260120|12:03:40.206780|S|3|103.51|0|3
C|SIL|20260120|12:03:41.863582|S|1|103.58|0|1
C|SIL|20260120|12:03:44.029525|S|1|103.59|0|1
C|SIL|20260120|12:05:45.328209|S|1|103.54|0|1
C|SIL|20260120|12:05:46.025712|S|1|103.54|0|1
C|SIL|20260120|12:05:46.189674|S|1|103.54|0|1
C|SIL|20260120|12:23:04.540093|S|1|103.51|0|1
C|SIL|20260120|12:23:04.942503|S|3|103.5|0|3
C|SIL|20260120|12:23:06.552991|S|6|103.51|0|6
C|SIL|20260120|12:23:08.268846|S|2|103.51|0|2
C|SIL|20260120|12:23:10.338546|S|2|103.51|0|2
C|SIL|20260120|12:23:22.507558|S|1|103.51|0|1
C|SIL|20260120|12:23:32.698634|S|22|103.47|0|22
C|SIL|20260120|12:23:44.522159|S|1|103.5|0|1
C|SIL|20260120|12:34:44.595091|S|100|103.28|0|100
C|SIL|20260120|12:36:21.051350|S|2|103.41|0|2
C|SIL|20260120|12:36:22.257378|S|2|103.42|0|2
C|SIL|20260120|12:46:17.168550|S|1|102.96|0|1
C|SIL|20260120|12:46:22.277788|S|1|102.98|0|1
C|SIL|20260120|12:46:27.982163|S|39|103.04|0|39
C|SIL|20260120|12:46:34.062748|S|100|103.06|0|100
C|SIL|20260120|12:46:34.122690|S|6|103.07|0|6
C|SIL|20260120|12:46:55.836262|S|3|103.07|0|3
C|SIL|20260120|12:46:55.999240|S|3|103.07|0|3
C|SIL|20260120|12:53:24.313764|S|4|103.15|0|4
C|SIL|20260120|13:38:40.649437|S|3|103.29|0|3
C|SIL|20260120|13:40:33.483110|S|9|103.14|0|9
C|SIL|20260120|13:41:35.652905|S|30|103.05|0|30
C|SIL|20260120|13:51:33.478039|S|100|103|0|100
C|SIL|20260120|13:56:35.082854|S|100|103.06|0|100
C|SIL|20260120|14:27:43.591297|S|5|103.17|0|5
C|SIL|20260120|14:31:06.327767|S|1|102.62|0|1
C|SIL|20260120|14:31:06.330296|S|1|102.62|0|1
C|SIL|20260120|14:31:13.577112|S|17|102.63|0|17
C|SIL|20260120|14:32:07.288694|S|1|102.8|0|1
C|SIL|20260120|14:32:48.133820|S|9|102.73|0|9
C|SIL|20260120|14:33:52.903897|S|42|102.84|0|42
C|SIL|20260120|14:33:58.361303|S|1|102.81|0|1
C|SIL|20260120|14:39:40.415724|S|120|103.07|0|120
C|SIL|20260120|15:03:50.421853|S|300|103.18|0|300
C|SIL|20260120|15:03:50.437212|S|12|103.12|0|12
C|SIL|20260120|15:03:50.487448|S|300|103.1|0|300
C|SIL|20260120|15:03:51.268881|S|14|103.09|0|14
C|SIL|20260120|15:08:59.730348|S|100|103.05|0|100
C|SIL|20260120|15:10:02.281447|S|100|103.06|0|100
C|SIL|20260120|15:10:02.282074|S|20|103.06|0|20
C|SIL|20260120|15:25:06.446168|S|100|103.13|0|100
C|SIL|20260120|15:57:54.849591|S|100|103.41|0|100
C|SIL|20260120|15:58:32.289560|S|2|103.38|0|2
C|SIL|20260120|15:58:45.949317|S|2|103.45|0|2
C|SIL|20260120|15:59:24.016068|S|33|103.39|0|33
C|SIL|20260120|15:59:50.442865|S|120|103.47|0|120
C|SIL|20260120|15:59:50.459608|S|120|103.48|0|120
C|SIL|20260120|15:59:50.459608|S|120|103.49|0|120
C|SIL|20260120|15:59:55.033711|S|100|103.49|0|100
C|SIL|20260120|15:59:58.601895|S|31|103.45|0|31
C|SIL|20260120|15:59:58.601911|S|33|103.45|0|33
C|SIL|20260120|15:59:59.085519|S|100|103.47|0|100
C|SIL|20260120|15:59:59.089534|S|80|103.44|0|80
C|SILA|20260120|10:45:23.130170|S|100|23.81|0|100
C|SILA|20260120|10:49:14.196321|S|96|23.81|0|96
C|SILA|20260120|10:49:16.200180|S|100|23.85|0|100
C|SILA|20260120|10:59:55.341125|S|100|23.85|0|100
C|SILA|20260120|11:00:24.347520|S|100|23.85|0|100
C|SILA|20260120|11:06:27.426735|S|100|23.85|0|100
C|SILA|20260120|11:06:42.424891|S|100|23.85|0|100
C|SILA|20260120|11:07:25.431206|S|100|23.9|0|100
C|SILA|20260120|12:17:57.261980|S|110|24.05|0|110
C|SILA|20260120|12:52:32.581413|S|220|24.01|0|220
C|SILA|20260120|12:52:52.579177|S|110|24.01|0|110
C|SILA|20260120|12:56:41.613699|S|220|24.06|0|220
C|SILA|20260120|12:59:35.706369|S|4|24.03|0|4
C|SILA|20260120|15:43:02.002151|S|100|23.99|0|100
C|SILA|20260120|15:43:02.007277|S|100|23.98|0|100
C|SILA|20260120|15:45:21.424114|S|100|23.96|0|100
C|SILA|20260120|15:45:21.424114|S|100|23.96|0|100
C|SILA|20260120|15:45:21.424114|S|80|23.96|0|80
C|SILA|20260120|15:45:21.424131|S|20|23.96|0|20
C|SILA|20260120|15:45:21.424131|S|35|23.96|0|35
C|SILA|20260120|15:49:05.036626|S|1|23.96|0|1
C|SILA|20260120|15:49:46.102095|S|100|23.96|0|100
C|SILA|20260120|15:49:46.102095|S|100|23.96|0|100
C|SILA|20260120|15:49:46.102157|S|100|23.96|0|100
C|SILA|20260120|15:49:46.102573|S|50|23.96|0|50
C|SILA|20260120|15:50:09.054534|S|100|23.96|0|100
C|SILA|20260120|15:50:09.054534|S|50|23.96|0|50
C|SILA|20260120|15:55:20.671796|S|2|23.95|0|2
C|SILA|20260120|15:55:20.671796|S|2|23.95|0|2
C|SILA|20260120|15:55:20.671797|S|107|23.95|0|107
C|SILA|20260120|15:55:20.671797|S|2|23.95|0|2
C|SILA|20260120|15:59:41.681041|S|34|23.93|0|34
C|SILA|20260120|15:59:41.681344|S|66|23.93|0|66
C|SILA|20260120|15:59:41.681580|S|66|23.93|0|66
C|SILA|20260120|15:59:48.488820|S|200|23.96|0|200
C|SILC|20260120|09:35:11.874304|S|1|15.69|0|1
C|SILC|20260120|09:35:17.578204|S|1|15.64|0|1
C|SILC|20260120|09:35:20.969835|S|1|15.6|0|1
C|SILC|20260120|09:35:34.571994|S|1|15.51|0|1
C|SILC|20260120|09:35:39.720793|S|1|15.5|0|1
C|SILC|20260120|09:35:43.120103|S|5|15.5|0|5
C|SILC|20260120|09:39:26.070784|S|3|15.56|0|3
C|SILC|20260120|09:39:26.071391|S|3|15.56|0|3
C|SILC|20260120|09:39:26.071977|S|3|15.56|0|3
C|SILC|20260120|09:39:26.072563|S|3|15.56|0|3
C|SILJ|20260120|09:30:56.879001|S|500|34.95|0|500
C|SILJ|20260120|09:30:57.082653|S|200|34.97|0|200
C|SILJ|20260120|09:31:09.985619|S|200|35.03|0|200
C|SILJ|20260120|09:31:45.611330|S|200|34.87|0|200
C|SILJ|20260120|09:31:57.028720|S|288|34.9|0|288
C|SILJ|20260120|09:31:57.878653|S|200|34.9|0|200
C|SILJ|20260120|09:32:04.139046|S|362|34.96|0|362
C|SILJ|20260120|09:32:04.139180|S|38|34.96|0|38
C|SILJ|20260120|09:32:12.439550|S|400|34.98|0|400
C|SILJ|20260120|09:32:34.507028|S|200|35.11|0|200
C|SILJ|20260120|09:33:17.958134|S|100|34.7|0|100
C|SILJ|20260120|09:33:17.972060|S|100|34.7|0|100
C|SILJ|20260120|09:33:52.612177|S|700|34.68|0|700
C|SILJ|20260120|09:34:12.193047|S|100|34.73|0|100
C|SILJ|20260120|09:35:45.261452|S|200|34.54|0|200
C|SILJ|20260120|09:37:36.569992|S|100|34.65|0|100
C|SILJ|20260120|09:37:36.589772|S|100|34.65|0|100
C|SILJ|20260120|09:37:46.130890|S|100|34.63|0|100
C|SILJ|20260120|09:39:00.071220|S|100|34.86|0|100
C|SILJ|20260120|09:39:03.585325|S|1250|34.81|0|1250
C|SILJ|20260120|09:39:42.480015|S|93|34.79|0|93
C|SILJ|20260120|09:39:50.295772|S|100|34.77|0|100
C|SILJ|20260120|09:40:54.199694|S|100|34.58|0|100
C|SILJ|20260120|09:41:46.754770|S|26|34.59|0|26
C|SILJ|20260120|09:42:03.163056|S|244|34.52|0|244
C|SILJ|20260120|09:42:03.163304|S|175|34.52|0|175
C|SILJ|20260120|09:43:43.702290|S|246|34.68|0|246
C|SILJ|20260120|09:43:43.716352|S|100|34.69|0|100
C|SILJ|20260120|09:43:43.755138|S|125|34.69|0|125
C|SILJ|20260120|09:43:43.755158|S|39|34.69|0|39
C|SILJ|20260120|09:43:43.755170|S|436|34.69|0|436
C|SILJ|20260120|09:44:02.462216|S|100|34.72|0|100
C|SILJ|20260120|09:46:00.410780|S|200|34.6|0|200
C|SILJ|20260120|09:47:22.325918|S|164|34.69|0|164
C|SILJ|20260120|09:52:04.012436|S|100|34.61|0|100
C|SILJ|20260120|09:54:42.577535|S|100|34.73|0|100
C|SILJ|20260120|09:54:42.577535|S|100|34.73|0|100
C|SILJ|20260120|09:55:09.594348|S|87|34.76|0|87
C|SILJ|20260120|09:55:09.594360|S|200|34.76|0|200
C|SILJ|20260120|09:56:10.876901|S|100|34.8|0|100
C|SILJ|20260120|09:56:10.876902|S|900|34.8|0|900
C|SILJ|20260120|09:58:51.292599|S|100|34.87|0|100
C|SILJ|20260120|09:58:55.286086|S|100|34.82|0|100
C|SILJ|20260120|09:59:05.310044|S|200|34.79|0|200
C|SILJ|20260120|09:59:05.378011|S|55|34.79|0|55
C|SILJ|20260120|09:59:05.378033|S|45|34.79|0|45
C|SILJ|20260120|09:59:06.486875|S|86|34.81|0|86
C|SILJ|20260120|09:59:18.759155|S|100|34.84|0|100
C|SILJ|20260120|09:59:27.918565|S|100|34.86|0|100
C|SILJ|20260120|10:00:04.651576|S|100|34.97|0|100
C|SILJ|20260120|10:00:04.651996|S|100|34.97|0|100
C|SILJ|20260120|10:00:20.738588|S|100|34.93|0|100
C|SILJ|20260120|10:00:48.301236|S|100|34.98|0|100
C|SILJ|20260120|10:01:21.911199|S|100|34.98|0|100
C|SILJ|20260120|10:01:22.542578|S|100|35.01|0|100
C|SILJ|20260120|10:01:24.266527|S|40|35.01|0|40
C|SILJ|20260120|10:01:24.384766|S|60|35.01|0|60
C|SILJ|20260120|10:02:06.712743|S|100|34.98|0|100
C|SILJ|20260120|10:03:01.643467|S|100|34.91|0|100
C|SILJ|20260120|10:03:01.692784|S|100|34.89|0|100
C|SILJ|20260120|10:03:01.848169|S|100|34.86|0|100
C|SILJ|20260120|10:03:11.066034|S|100|34.89|0|100
C|SILJ|20260120|10:04:26.642004|S|100|34.92|0|100
C|SILJ|20260120|10:06:26.070814|S|100|34.98|0|100
C|SILJ|20260120|10:07:09.072492|S|100|34.98|0|100
C|SILJ|20260120|10:07:33.946263|S|100|34.69|0|100
C|SILJ|20260120|10:07:34.329160|S|100|34.67|0|100
C|SILJ|20260120|10:07:34.371236|S|100|34.665|0|100
C|SILJ|20260120|10:07:35.131540|S|100|34.665|0|100
C|SILJ|20260120|10:07:35.349113|S|100|34.64|0|100
C|SILJ|20260120|10:07:35.790692|S|100|34.635|0|100
C|SILJ|20260120|10:07:35.834982|S|100|34.62|0|100
C|SILJ|20260120|10:07:35.861880|S|100|34.62|0|100
C|SILJ|20260120|10:07:36.059026|S|100|34.605|0|100
C|SILJ|20260120|10:07:36.149409|S|100|34.61|0|100
C|SILJ|20260120|10:07:36.149462|S|19|34.61|0|19
C|SILJ|20260120|10:07:36.150051|S|187|34.61|0|187
C|SILJ|20260120|10:07:36.178341|S|100|34.61|0|100
C|SILJ|20260120|10:07:36.189119|S|100|34.61|0|100
C|SILJ|20260120|10:07:36.191744|S|100|34.62|0|100
C|SILJ|20260120|10:07:36.582492|S|100|34.61|0|100
C|SILJ|20260120|10:07:37.058069|S|200|34.61|0|200
C|SILJ|20260120|10:07:37.060946|S|100|34.605|0|100
C|SILJ|20260120|10:07:37.325119|S|100|34.62|0|100
C|SILJ|20260120|10:07:37.510759|S|100|34.61|0|100
C|SILJ|20260120|10:07:37.861927|S|80|34.6|0|80
C|SILJ|20260120|10:07:37.960543|S|200|34.59|0|200
C|SILJ|20260120|10:07:37.987070|S|100|34.59|0|100
C|SILJ|20260120|10:07:37.989368|S|100|34.58|0|100
C|SILJ|20260120|10:07:38.091165|S|200|34.575|0|200
C|SILJ|20260120|10:07:38.324711|S|100|34.55|0|100
C|SILJ|20260120|10:07:39.131637|S|100|34.58|0|100
C|SILJ|20260120|10:07:39.132042|S|100|34.58|0|100
C|SILJ|20260120|10:07:39.396952|S|600|34.59|0|600
C|SILJ|20260120|10:07:44.224810|S|100|34.62|0|100
C|SILJ|20260120|10:08:03.392915|S|100|34.76|0|100
C|SILJ|20260120|10:08:09.048788|S|100|34.78|0|100
C|SILJ|20260120|10:08:32.568253|S|100|34.83|0|100
C|SILJ|20260120|10:08:33.031110|S|100|34.83|0|100
C|SILJ|20260120|10:11:16.456100|S|100|34.89|0|100
C|SILJ|20260120|10:11:23.169351|S|100|34.91|0|100
C|SILJ|20260120|10:11:23.169398|S|20|34.91|0|20
C|SILJ|20260120|10:11:23.182171|S|100|34.91|0|100
C|SILJ|20260120|10:11:23.188619|S|200|34.91|0|200
C|SILJ|20260120|10:12:53.680328|S|18|34.87|0|18
C|SILJ|20260120|10:15:24.821643|S|100|34.91|0|100
C|SILJ|20260120|10:15:24.823841|S|100|34.92|0|100
C|SILJ|20260120|10:15:24.823841|S|100|34.915|0|100
C|SILJ|20260120|10:15:24.823842|S|100|34.92|0|100
C|SILJ|20260120|10:23:48.291300|S|200|34.53|0|200
C|SILJ|20260120|10:23:49.972859|S|200|34.51|0|200
C|SILJ|20260120|10:27:13.674647|S|200|34.41|0|200
C|SILJ|20260120|10:27:27.201178|S|200|34.42|0|200
C|SILJ|20260120|10:30:00.025330|S|1000|34.44|0|1000
C|SILJ|20260120|10:30:01.794007|S|100|34.41|0|100
C|SILJ|20260120|10:31:52.467733|S|200|34.54|0|200
C|SILJ|20260120|10:35:02.422802|S|200|34.72|0|200
C|SILJ|20260120|10:36:29.746402|S|200|34.54|0|200
C|SILJ|20260120|10:40:29.177363|S|100|34.65|0|100
C|SILJ|20260120|10:52:23.244216|S|14|34.77|0|14
C|SILJ|20260120|10:57:38.998546|S|100|34.64|0|100
C|SILJ|20260120|11:03:38.695086|S|100|34.74|0|100
C|SILJ|20260120|11:10:50.884123|S|261|34.94|0|261
C|SILJ|20260120|11:14:46.566340|S|69|34.95|0|69
C|SILJ|20260120|11:14:46.654807|S|100|34.95|0|100
C|SILJ|20260120|11:15:27.803936|S|100|34.99|0|100
C|SILJ|20260120|11:16:40.721880|S|100|35.005|0|100
C|SILJ|20260120|11:20:45.722758|S|276|34.95|0|276
C|SILJ|20260120|11:28:32.423145|S|100|35.08|0|100
C|SILJ|20260120|11:31:12.812680|S|267|35.04|0|267
C|SILJ|20260120|11:31:37.026963|S|33|35.09|0|33
C|SILJ|20260120|11:39:58.812960|S|100|35.11|0|100
C|SILJ|20260120|11:41:57.645872|S|30|35.07|0|30
C|SILJ|20260120|11:59:30.862834|S|19|35.23|0|19
C|SILJ|20260120|12:44:47.951678|S|100|35.04|0|100
C|SILJ|20260120|13:04:39.709899|S|100|35.12|0|100
C|SILJ|20260120|13:33:39.868912|S|25|35.16|0|25
C|SILJ|20260120|13:38:33.024988|S|100|35.06|0|100
C|SILJ|20260120|13:40:33.509832|S|92|35.03|0|92
C|SILJ|20260120|13:41:57.709116|S|100|34.99|0|100
C|SILJ|20260120|13:44:48.776287|S|100|35.01|0|100
C|SILJ|20260120|13:49:52.232686|S|100|35.055|0|100
C|SILJ|20260120|13:54:51.659276|S|3|34.94|0|3
C|SILJ|20260120|13:58:55.316366|S|23|35.06|0|23
C|SILJ|20260120|13:59:17.553496|S|80|35.08|0|80
C|SILJ|20260120|14:01:16.444058|S|100|35.07|0|100
C|SILJ|20260120|14:02:03.963789|S|100|35.04|0|100
C|SILJ|20260120|14:05:15.657369|S|100|35.08|0|100
C|SILJ|20260120|14:16:14.900844|S|100|35.07|0|100
C|SILJ|20260120|14:31:03.223596|S|100|34.8|0|100
C|SILJ|20260120|14:31:03.225483|S|100|34.81|0|100
C|SILJ|20260120|14:39:05.117114|S|100|35.02|0|100
C|SILJ|20260120|14:44:45.660570|S|100|35.07|0|100
C|SILJ|20260120|14:48:56.521503|S|100|35.14|0|100
C|SILJ|20260120|14:53:52.870866|S|100|35.23|0|100
C|SILJ|20260120|14:55:03.329949|S|100|35.23|0|100
C|SILJ|20260120|14:55:04.450942|S|100|35.22|0|100
C|SILJ|20260120|14:55:48.670758|S|100|35.22|0|100
C|SILJ|20260120|14:56:04.065189|S|100|35.2|0|100
C|SILJ|20260120|14:56:07.321923|S|68|35.2|0|68
C|SILJ|20260120|14:56:07.326817|S|68|35.2|0|68
C|SILJ|20260120|14:56:07.326817|S|32|35.2|0|32
C|SILJ|20260120|14:56:33.316874|S|100|35.19|0|100
C|SILJ|20260120|14:58:20.851407|S|93|35.18|0|93
C|SILJ|20260120|14:59:24.857936|S|100|35.21|0|100
C|SILJ|20260120|15:00:23.811335|S|26|35.16|0|26
C|SILJ|20260120|15:00:47.714939|S|41|35.15|0|41
C|SILJ|20260120|15:04:42.483094|S|100|35.15|0|100
C|SILJ|20260120|15:07:28.388899|S|9|35.08|0|9
C|SILJ|20260120|15:13:51.928884|S|100|35.19|0|100
C|SILJ|20260120|15:19:51.601279|S|200|35.21|0|200
C|SILJ|20260120|15:22:42.043992|S|150|35.145|0|150
C|SILJ|20260120|15:24:41.613939|S|200|35.16|0|200
C|SILJ|20260120|15:25:27.320134|S|200|35.19|0|200
C|SILJ|20260120|15:26:00.843255|S|200|35.21|0|200
C|SILJ|20260120|15:28:27.610158|S|200|35.19|0|200
C|SILJ|20260120|15:30:02.340096|S|200|35.19|0|200
C|SILJ|20260120|15:30:19.540750|S|200|35.23|0|200
C|SILJ|20260120|15:32:19.394953|S|27|35.24|0|27
C|SILJ|20260120|15:33:35.452593|S|200|35.18|0|200
C|SILJ|20260120|15:34:31.138604|S|186|35.225|0|186
C|SILJ|20260120|15:34:41.472480|S|200|35.23|0|200
C|SILJ|20260120|15:35:13.366433|S|100|35.2|0|100
C|SILJ|20260120|15:35:13.366927|S|200|35.2|0|200
C|SILJ|20260120|15:35:13.838061|S|200|35.2|0|200
C|SILJ|20260120|15:35:13.838061|S|100|35.2|0|100
C|SILJ|20260120|15:35:37.200784|S|100|35.21|0|100
C|SILJ|20260120|15:38:38.543304|S|100|35.19|0|100
C|SILJ|20260120|15:38:38.543450|S|100|35.19|0|100
C|SILJ|20260120|15:38:46.375179|S|5|35.2|0|5
C|SILJ|20260120|15:39:22.965474|S|200|35.19|0|200
C|SILJ|20260120|15:40:36.052687|S|100|35.185|0|100
C|SILJ|20260120|15:40:53.011188|S|61|35.2|0|61
C|SILJ|20260120|15:41:26.634462|S|200|35.18|0|200
C|SILJ|20260120|15:42:14.495593|S|71|35.18|0|71
C|SILJ|20260120|15:43:18.687688|S|100|35.18|0|100
C|SILJ|20260120|15:44:29.040784|S|94|35.2|0|94
C|SILJ|20260120|15:46:56.636317|S|100|35.29|0|100
C|SILJ|20260120|15:48:50.236172|S|63|35.3|0|63
C|SILJ|20260120|15:48:52.260158|S|100|35.31|0|100
C|SILJ|20260120|15:50:02.705207|S|87|35.3|0|87
C|SILJ|20260120|15:50:03.125155|S|75|35.3|0|75
C|SILJ|20260120|15:50:08.021350|S|100|35.31|0|100
C|SILJ|20260120|15:50:10.961638|S|100|35.33|0|100
C|SILJ|20260120|15:50:14.003532|S|100|35.34|0|100
C|SILJ|20260120|15:50:20.102925|S|100|35.35|0|100
C|SILJ|20260120|15:50:45.214383|S|100|35.35|0|100
C|SILJ|20260120|15:50:57.098709|S|75|35.34|0|75
C|SILJ|20260120|15:51:07.262874|S|100|35.35|0|100
C|SILJ|20260120|15:51:25.442960|S|100|35.35|0|100
C|SILJ|20260120|15:51:38.245744|S|96|35.34|0|96
C|SILJ|20260120|15:51:43.468668|S|100|35.34|0|100
C|SILJ|20260120|15:51:58.614246|S|100|35.34|0|100
C|SILJ|20260120|15:52:11.329449|S|72|35.33|0|72
C|SILJ|20260120|15:52:14.304856|S|100|35.33|0|100
C|SILJ|20260120|15:52:34.565773|S|77|35.33|0|77
C|SILJ|20260120|15:52:54.906839|S|85|35.33|0|85
C|SILJ|20260120|15:53:02.430288|S|71|35.33|0|71
C|SILJ|20260120|15:53:02.749653|S|100|35.33|0|100
C|SILJ|20260120|15:53:17.308100|S|367|35.325|0|367
C|SILJ|20260120|15:53:17.308100|S|33|35.33|0|33
C|SILJ|20260120|15:53:21.035857|S|367|35.325|0|367
C|SILJ|20260120|15:53:21.386749|S|367|35.325|0|367
C|SILJ|20260120|15:53:21.386835|S|367|35.325|0|367
C|SILJ|20260120|15:53:21.862055|S|367|35.325|0|367
C|SILJ|20260120|15:53:36.747236|S|300|35.33|0|300
C|SILJ|20260120|15:53:49.071769|S|300|35.33|0|300
C|SILJ|20260120|15:53:53.642768|S|100|35.33|0|100
C|SILJ|20260120|15:54:00.722672|S|100|35.325|0|100
C|SILJ|20260120|15:54:06.606542|S|90|35.33|0|90
C|SILJ|20260120|15:54:07.519083|S|100|35.33|0|100
C|SILJ|20260120|15:54:13.061089|S|100|35.33|0|100
C|SILJ|20260120|15:54:15.695050|S|100|35.33|0|100
C|SILJ|20260120|15:54:18.177201|S|100|35.33|0|100
C|SILJ|20260120|15:54:21.947480|S|49|35.34|0|49
C|SILJ|20260120|15:54:29.434213|S|300|35.33|0|300
C|SILJ|20260120|15:54:30.050677|S|100|35.33|0|100
C|SILJ|20260120|15:54:46.372286|S|100|35.33|0|100
C|SILJ|20260120|15:55:14.745223|S|89|35.36|0|89
C|SILJ|20260120|15:55:24.931338|S|100|35.35|0|100
C|SILJ|20260120|15:55:38.107790|S|300|35.35|0|300
C|SILJ|20260120|15:55:38.107790|S|42|35.35|0|42
C|SILJ|20260120|15:55:53.001355|S|300|35.34|0|300
C|SILJ|20260120|15:55:58.939165|S|100|35.34|0|100
C|SILJ|20260120|15:55:59.909520|S|85|35.34|0|85
C|SILJ|20260120|15:56:03.766121|S|100|35.35|0|100
C|SILJ|20260120|15:56:04.292982|S|100|35.35|0|100
C|SILJ|20260120|15:56:10.237382|S|100|35.35|0|100
C|SILJ|20260120|15:56:10.933122|S|100|35.35|0|100
C|SILJ|20260120|15:56:36.327835|S|6|35.36|0|6
C|SILJ|20260120|15:56:36.345269|S|73|35.36|0|73
C|SILJ|20260120|15:57:02.064908|S|100|35.35|0|100
C|SILJ|20260120|15:57:27.064803|S|1|35.34|0|1
C|SILJ|20260120|15:58:23.129717|S|200|35.32|0|200
C|SILJ|20260120|15:58:47.064926|S|100|35.33|0|100
C|SILJ|20260120|15:58:48.064231|S|300|35.33|0|300
C|SILJ|20260120|15:58:48.064231|S|50|35.33|0|50
C|SILJ|20260120|15:58:55.064597|S|100|35.32|0|100
C|SILJ|20260120|15:58:57.066423|S|37|35.33|0|37
C|SILJ|20260120|15:59:06.076747|S|100|35.315|0|100
C|SILJ|20260120|15:59:17.062531|S|100|35.325|0|100
C|SILJ|20260120|15:59:24.066032|S|100|35.325|0|100
C|SILJ|20260120|15:59:49.648512|S|100|35.34|0|100
C|SILJ|20260120|15:59:51.684259|S|100|35.35|0|100
C|SILJ|20260120|15:59:52.176425|S|16|35.355|0|16
C|SILJ|20260120|15:59:53.435874|S|100|35.36|0|100
C|SILJ|20260120|15:59:58.603469|S|200|35.355|0|200
C|SIM|20260120|11:07:53.910910|S|20|30.77|0|20
C|SIM|20260120|15:59:09.248754|S|4|30.76|0|4
C|SIMO|20260120|11:21:39.213411|S|10|115.51|0|10
C|SIMO|20260120|13:22:01.032041|S|13|113.83|0|13
C|SIMO|20260120|15:47:58.220470|S|100|113.71|0|100
C|SIMO|20260120|15:53:58.290691|S|8|113.59|0|8
C|SIMS|20260120|15:59:46.541510|S|58|44.23|0|58
C|SION|20260120|09:39:01.572210|S|1|39.045|0|1
C|SION|20260120|09:39:16.577188|S|1|39.045|0|1
C|SION|20260120|09:39:24.720421|S|10|39.045|0|10
C|SION|20260120|09:39:24.720490|S|10|39.045|0|10
C|SION|20260120|09:39:24.720550|S|10|39.045|0|10
C|SION|20260120|09:39:24.720607|S|10|39.045|0|10
C|SION|20260120|09:39:24.720666|S|10|39.045|0|10
C|SION|20260120|09:39:24.720728|S|10|39.045|0|10
C|SION|20260120|09:39:24.720787|S|10|39.045|0|10
C|SION|20260120|09:39:24.720847|S|10|39.045|0|10
C|SION|20260120|09:39:24.720913|S|10|39.045|0|10
C|SION|20260120|09:39:24.720951|S|1|38.94|0|1
C|SION|20260120|09:39:24.720976|S|10|39.045|0|10
C|SION|20260120|09:39:30.872946|S|1|38.46|0|1
C|SION|20260120|09:39:35.506402|S|1|38.46|0|1
C|SION|20260120|09:40:15.974895|S|1|38.82|0|1
C|SION|20260120|09:40:23.073302|S|10|38.82|0|10
C|SION|20260120|09:40:23.073369|S|10|38.82|0|10
C|SION|20260120|09:40:23.073427|S|10|38.82|0|10
C|SION|20260120|09:40:23.073496|S|10|38.82|0|10
C|SION|20260120|09:40:23.073571|S|1|38.97|0|1
C|SION|20260120|09:40:23.073571|S|9|38.82|0|9
C|SION|20260120|09:40:23.073646|S|10|38.97|0|10
C|SION|20260120|09:40:23.073653|S|1|38.74|0|1
C|SION|20260120|09:40:27.571772|S|1|38.74|0|1
C|SION|20260120|09:40:33.220078|S|1|38.74|0|1
C|SION|20260120|09:40:40.654403|S|1|38.64|0|1
C|SION|20260120|09:40:45.573174|S|1|38.64|0|1
C|SION|20260120|09:40:57.571630|S|1|38.54|0|1
C|SION|20260120|09:41:11.352545|S|1|38.34|0|1
C|SION|20260120|09:41:21.092471|S|1|38.44|0|1
C|SION|20260120|09:41:57.719680|S|1|38.44|0|1
C|SION|20260120|09:42:20.873072|S|1|38.24|0|1
C|SION|20260120|09:42:23.020545|S|1|38.19|0|1
C|SION|20260120|09:42:26.723220|S|1|38.69|0|1
C|SION|20260120|09:42:46.350758|S|1|38.44|0|1
C|SION|20260120|09:43:25.978728|S|1|38.34|0|1
C|SION|20260120|09:43:46.474069|S|1|38.19|0|1
C|SION|20260120|09:43:57.015032|S|1|38.2|0|1
C|SION|20260120|09:43:57.018498|S|1|38.2|0|1
C|SION|20260120|09:44:02.225372|S|1|38.19|0|1
C|SION|20260120|09:45:02.240999|S|1|38.44|0|1
C|SION|20260120|09:45:02.253636|S|50|38.2|0|50
C|SION|20260120|09:45:40.369379|S|1|38.54|0|1
C|SION|20260120|09:45:58.970704|S|1|38.54|0|1
C|SION|20260120|09:48:17.572952|S|1|38.26|0|1
C|SION|20260120|09:48:39.470495|S|1|38.36|0|1
C|SION|20260120|09:49:04.323355|S|99|38.55|0|99
C|SION|20260120|09:49:07.017951|S|1|38.31|0|1
C|SION|20260120|09:49:11.118595|S|1|38.32|0|1
C|SION|20260120|09:49:17.870127|S|1|38.51|0|1
C|SION|20260120|09:49:26.250603|S|1|38.37|0|1
C|SION|20260120|09:51:17.723893|S|1|38.31|0|1
C|SION|20260120|09:58:08.368095|S|1|38.26|0|1
C|SION|20260120|09:58:20.070394|S|1|38.31|0|1
C|SION|20260120|09:58:32.571695|S|1|38.31|0|1
C|SION|20260120|09:59:05.369300|S|1|38.56|0|1
C|SION|20260120|09:59:09.717368|S|1|38.57|0|1
C|SION|20260120|09:59:24.473244|S|1|38.36|0|1
C|SION|20260120|10:26:54.887754|S|1|39.7|0|1
C|SION|20260120|10:27:17.621858|S|1|39.5|0|1
C|SION|20260120|10:27:48.571289|S|1|39.75|0|1
C|SION|20260120|10:27:48.572045|S|1|39.75|0|1
C|SION|20260120|10:27:48.572782|S|1|39.75|0|1
C|SION|20260120|10:27:48.573517|S|1|39.75|0|1
C|SION|20260120|10:27:48.574248|S|1|39.75|0|1
C|SION|20260120|10:27:48.574975|S|1|39.75|0|1
C|SION|20260120|10:27:48.575701|S|1|39.75|0|1
C|SION|20260120|10:27:48.576431|S|1|39.75|0|1
C|SION|20260120|10:27:48.577161|S|1|39.75|0|1
C|SION|20260120|10:27:48.577888|S|1|39.75|0|1
C|SION|20260120|10:27:48.578615|S|1|39.75|0|1
C|SION|20260120|10:29:05.572522|S|18|39.73|0|18
C|SION|20260120|10:29:05.573283|S|18|39.73|0|18
C|SION|20260120|10:30:52.720781|S|35|39.88|0|35
C|SION|20260120|10:31:38.826288|S|20|39.78|0|20
C|SION|20260120|10:31:56.845217|S|1|39.75|0|1
C|SION|20260120|10:32:34.761630|S|1|39.61|0|1
C|SION|20260120|11:43:26.897511|S|10|40.51|0|10
C|SION|20260120|15:11:58.369882|S|1|40.45|0|1
C|SIOO|20260120|15:51:46.951273|S|500|19.79|0|500
C|SIOO|20260120|15:52:24.957257|S|100|19.79|0|100
C|SIRI|20260120|09:31:00.598647|S|100|20.385|0|100
C|SIRI|20260120|09:31:00.598821|S|105|20.4|0|105
C|SIRI|20260120|09:33:07.911831|S|100|20.26|0|100
C|SIRI|20260120|09:33:07.911831|S|90|20.26|0|90
C|SIRI|20260120|09:35:47.803121|S|1|20.13|0|1
C|SIRI|20260120|09:38:48.347197|S|100|20.18|0|100
C|SIRI|20260120|09:42:47.494448|S|63|20.2|0|63
C|SIRI|20260120|09:42:47.494522|S|37|20.2|0|37
C|SIRI|20260120|09:43:01.047051|S|200|20.19|0|200
C|SIRI|20260120|09:43:01.047306|S|300|20.185|0|300
C|SIRI|20260120|09:47:53.368773|S|48|20.1|0|48
C|SIRI|20260120|09:48:08.886936|S|5|20.065|0|5
C|SIRI|20260120|09:48:19.982146|S|29|20.07|0|29
C|SIRI|20260120|09:48:19.982146|S|100|20.065|0|100
C|SIRI|20260120|09:48:44.779770|S|63|20.06|0|63
C|SIRI|20260120|09:48:44.780106|S|100|20.06|0|100
C|SIRI|20260120|09:58:05.488931|S|63|20.015|0|63
C|SIRI|20260120|09:58:05.489006|S|37|20.015|0|37
C|SIRI|20260120|09:58:28.972012|S|28|19.99|0|28
C|SIRI|20260120|09:59:26.102755|S|100|20.03|0|100
C|SIRI|20260120|09:59:57.051029|S|26|20.02|0|26
C|SIRI|20260120|10:00:03.978878|S|63|20.03|0|63
C|SIRI|20260120|10:00:03.978973|S|18|20.03|0|18
C|SIRI|20260120|10:07:11.582534|S|200|20.07|0|200
C|SIRI|20260120|10:07:24.415505|S|100|20.065|0|100
C|SIRI|20260120|10:07:40.591267|S|100|20.06|0|100
C|SIRI|20260120|10:14:48.891836|S|13|20.05|0|13
C|SIRI|20260120|10:15:06.341859|S|6|20.07|0|6
C|SIRI|20260120|10:16:38.246607|S|57|20.08|0|57
C|SIRI|20260120|10:22:44.724434|S|75|20.1|0|75
C|SIRI|20260120|10:23:43.073136|S|6|20.11|0|6
C|SIRI|20260120|10:31:55.041322|S|100|20.175|0|100
C|SIRI|20260120|10:32:21.282422|S|63|20.19|0|63
C|SIRI|20260120|10:36:19.700836|S|100|20.215|0|100
C|SIRI|20260120|10:37:34.134527|S|100|20.215|0|100
C|SIRI|20260120|10:39:24.684308|S|57|20.3|0|57
C|SIRI|20260120|10:39:24.684341|S|43|20.3|0|43
C|SIRI|20260120|10:41:20.351910|S|100|20.28|0|100
C|SIRI|20260120|10:45:14.347425|S|100|20.34|0|100
C|SIRI|20260120|10:45:14.357928|S|63|20.35|0|63
C|SIRI|20260120|10:45:14.357959|S|37|20.35|0|37
C|SIRI|20260120|10:49:59.279977|S|100|20.285|0|100
C|SIRI|20260120|11:01:33.934176|S|100|20.4|0|100
C|SIRI|20260120|11:01:34.378108|S|40|20.43|0|40
C|SIRI|20260120|11:01:34.378127|S|60|20.43|0|60
C|SIRI|20260120|11:05:58.109194|S|100|20.415|0|100
C|SIRI|20260120|11:14:54.197581|S|100|20.435|0|100
C|SIRI|20260120|11:21:44.177111|S|100|20.445|0|100
C|SIRI|20260120|11:31:05.499590|S|100|20.425|0|100
C|SIRI|20260120|11:43:25.841560|S|100|20.5|0|100
C|SIRI|20260120|11:46:37.174289|S|100|20.48|0|100
C|SIRI|20260120|11:53:26.491208|S|10|20.47|0|10
C|SIRI|20260120|12:10:37.275771|S|100|20.46|0|100
C|SIRI|20260120|12:18:44.181191|S|100|20.44|0|100
C|SIRI|20260120|12:20:11.003259|S|92|20.43|0|92
C|SIRI|20260120|12:34:20.527261|S|100|20.355|0|100
C|SIRI|20260120|12:38:01.407439|S|100|20.34|0|100
C|SIRI|20260120|12:38:51.538545|S|100|20.33|0|100
C|SIRI|20260120|12:41:26.688181|S|141|20.35|0|141
C|SIRI|20260120|12:41:50.017413|S|100|20.33|0|100
C|SIRI|20260120|12:43:20.009341|S|2|20.33|0|2
C|SIRI|20260120|12:46:19.588350|S|100|20.3|0|100
C|SIRI|20260120|12:46:19.605654|S|100|20.315|0|100
C|SIRI|20260120|12:46:31.609460|S|100|20.33|0|100
C|SIRI|20260120|12:48:54.743942|S|100|20.34|0|100
C|SIRI|20260120|12:51:36.148877|S|100|20.35|0|100
C|SIRI|20260120|12:55:02.958013|S|100|20.31|0|100
C|SIRI|20260120|12:58:42.929711|S|100|20.3|0|100
C|SIRI|20260120|12:58:42.929915|S|100|20.3|0|100
C|SIRI|20260120|12:58:42.930756|S|63|20.3|0|63
C|SIRI|20260120|12:58:42.930811|S|63|20.3|0|63
C|SIRI|20260120|12:58:42.930823|S|74|20.3|0|74
C|SIRI|20260120|12:59:18.141600|S|205|20.3|0|205
C|SIRI|20260120|13:09:05.901725|S|100|20.375|0|100
C|SIRI|20260120|13:09:18.005717|S|87|20.37|0|87
C|SIRI|20260120|13:09:18.399613|S|87|20.37|0|87
C|SIRI|20260120|13:09:24.476880|S|87|20.37|0|87
C|SIRI|20260120|13:09:31.493638|S|87|20.37|0|87
C|SIRI|20260120|13:10:24.319629|S|88|20.335|0|88
C|SIRI|20260120|13:10:24.322831|S|100|20.33|0|100
C|SIRI|20260120|13:11:19.504815|S|88|20.35|0|88
C|SIRI|20260120|13:14:32.932084|S|1|20.35|0|1
C|SIRI|20260120|13:14:32.932084|S|47|20.35|0|47
C|SIRI|20260120|13:34:55.700741|S|100|20.305|0|100
C|SIRI|20260120|13:36:14.545679|S|27|20.3|0|27
C|SIRI|20260120|13:36:14.728363|S|100|20.3|0|100
C|SIRI|20260120|13:36:16.784783|S|2|20.3|0|2
C|SIRI|20260120|13:36:16.790692|S|61|20.3|0|61
C|SIRI|20260120|13:36:16.790703|S|39|20.3|0|39
C|SIRI|20260120|13:36:16.791555|S|51|20.295|0|51
C|SIRI|20260120|13:36:16.793418|S|100|20.29|0|100
C|SIRI|20260120|13:37:51.631429|S|100|20.265|0|100
C|SIRI|20260120|13:39:52.514887|S|100|20.27|0|100
C|SIRI|20260120|13:41:58.682529|S|100|20.25|0|100
C|SIRI|20260120|13:41:58.682545|S|29|20.25|0|29
C|SIRI|20260120|13:41:58.682545|S|63|20.25|0|63
C|SIRI|20260120|13:41:58.682594|S|8|20.25|0|8
C|SIRI|20260120|13:49:01.930788|S|100|20.26|0|100
C|SIRI|20260120|13:50:23.073296|S|100|20.22|0|100
C|SIRI|20260120|13:50:54.675820|S|100|20.22|0|100
C|SIRI|20260120|13:51:13.833973|S|100|20.22|0|100
C|SIRI|20260120|13:54:28.589133|S|100|20.22|0|100
C|SIRI|20260120|13:57:14.636614|S|8|20.23|0|8
C|SIRI|20260120|13:59:51.816059|S|1|20.24|0|1
C|SIRI|20260120|14:07:54.889145|S|10|20.26|0|10
C|SIRI|20260120|14:10:10.068604|S|100|20.275|0|100
C|SIRI|20260120|14:10:43.766184|S|100|20.275|0|100
C|SIRI|20260120|14:23:28.965046|S|100|20.205|0|100
C|SIRI|20260120|14:23:48.391084|S|100|20.2|0|100
C|SIRI|20260120|14:23:57.280398|S|100|20.2|0|100
C|SIRI|20260120|14:24:27.201151|S|43|20.215|0|43
C|SIRI|20260120|14:24:58.634595|S|100|20.22|0|100
C|SIRI|20260120|14:25:34.156510|S|100|20.215|0|100
C|SIRI|20260120|14:26:06.130150|S|93|20.21|0|93
C|SIRI|20260120|14:28:47.520423|S|100|20.2|0|100
C|SIRI|20260120|14:29:22.572043|S|729|20.2|0|729
C|SIRI|20260120|14:29:22.574434|S|57|20.2|0|57
C|SIRI|20260120|14:29:22.574478|S|43|20.2|0|43
C|SIRI|20260120|14:29:22.576230|S|100|20.2|0|100
C|SIRI|20260120|14:29:22.694212|S|100|20.2|0|100
C|SIRI|20260120|14:29:22.694390|S|100|20.2|0|100
C|SIRI|20260120|14:29:22.694470|S|100|20.2|0|100
C|SIRI|20260120|14:29:22.696478|S|100|20.2|0|100
C|SIRI|20260120|14:30:05.256205|S|100|20.18|0|100
C|SIRI|20260120|14:30:14.936977|S|100|20.195|0|100
C|SIRI|20260120|14:32:26.285022|S|100|20.2|0|100
C|SIRI|20260120|14:32:30.203960|S|100|20.205|0|100
C|SIRI|20260120|14:35:28.629314|S|100|20.17|0|100
C|SIRI|20260120|14:35:31.399222|S|100|20.16|0|100
C|SIRI|20260120|14:39:02.505538|S|1|20.17|0|1
C|SIRI|20260120|14:40:51.995354|S|100|20.16|0|100
C|SIRI|20260120|14:40:52.430661|S|39|20.16|0|39
C|SIRI|20260120|14:41:00.794348|S|100|20.16|0|100
C|SIRI|20260120|14:41:51.502036|S|20|20.16|0|20
C|SIRI|20260120|14:50:18.098273|S|100|20.14|0|100
C|SIRI|20260120|14:54:01.201647|S|6|20.16|0|6
C|SIRI|20260120|14:58:16.862662|S|100|20.14|0|100
C|SIRI|20260120|15:00:10.845938|S|7|20.13|0|7
C|SIRI|20260120|15:00:12.091448|S|53|20.13|0|53
C|SIRI|20260120|15:00:12.091459|S|2|20.13|0|2
C|SIRI|20260120|15:00:12.091479|S|45|20.13|0|45
C|SIRI|20260120|15:01:10.960408|S|100|20.11|0|100
C|SIRI|20260120|15:01:11.059083|S|17|20.11|0|17
C|SIRI|20260120|15:01:11.059206|S|17|20.11|0|17
C|SIRI|20260120|15:01:11.059242|S|83|20.11|0|83
C|SIRI|20260120|15:01:38.536705|S|100|20.14|0|100
C|SIRI|20260120|15:03:10.233426|S|16|20.14|0|16
C|SIRI|20260120|15:06:09.825621|S|100|20.16|0|100
C|SIRI|20260120|15:06:15.966462|S|100|20.165|0|100
C|SIRI|20260120|15:07:13.086186|S|12|20.15|0|12
C|SIRI|20260120|15:08:44.312189|S|71|20.15|0|71
C|SIRI|20260120|15:12:05.074607|S|63|20.14|0|63
C|SIRI|20260120|15:13:10.659237|S|100|20.15|0|100
C|SIRI|20260120|15:16:57.466822|S|7|20.15|0|7
C|SIRI|20260120|15:17:03.708259|S|100|20.145|0|100
C|SIRI|20260120|15:17:03.708296|S|100|20.14|0|100
C|SIRI|20260120|15:18:22.787914|S|100|20.16|0|100
C|SIRI|20260120|15:18:22.814452|S|11|20.16|0|11
C|SIRI|20260120|15:18:23.122630|S|100|20.16|0|100
C|SIRI|20260120|15:18:23.336263|S|100|20.16|0|100
C|SIRI|20260120|15:18:52.192372|S|100|20.145|0|100
C|SIRI|20260120|15:19:15.694672|S|100|20.14|0|100
C|SIRI|20260120|15:22:43.837244|S|100|20.12|0|100
C|SIRI|20260120|15:24:21.494090|S|100|20.12|0|100
C|SIRI|20260120|15:24:45.039442|S|5|20.11|0|5
C|SIRI|20260120|15:24:56.953807|S|4|20.13|0|4
C|SIRI|20260120|15:26:12.760671|S|100|20.12|0|100
C|SIRI|20260120|15:28:24.663883|S|35|20.125|0|35
C|SIRI|20260120|15:28:43.126870|S|100|20.13|0|100
C|SIRI|20260120|15:28:43.322843|S|46|20.14|0|46
C|SIRI|20260120|15:28:43.322843|S|54|20.14|0|54
C|SIRI|20260120|15:29:34.725045|S|74|20.13|0|74
C|SIRI|20260120|15:29:50.169331|S|100|20.14|0|100
C|SIRI|20260120|15:30:56.752861|S|20|20.12|0|20
C|SIRI|20260120|15:32:57.880504|S|100|20.14|0|100
C|SIRI|20260120|15:33:16.276537|S|6|20.14|0|6
C|SIRI|20260120|15:34:02.948939|S|70|20.16|0|70
C|SIRI|20260120|15:34:36.651322|S|52|20.16|0|52
C|SIRI|20260120|15:34:58.596890|S|42|20.155|0|42
C|SIRI|20260120|15:35:08.508533|S|126|20.14|0|126
C|SIRI|20260120|15:35:20.355859|S|69|20.145|0|69
C|SIRI|20260120|15:40:17.263660|S|6|20.14|0|6
C|SIRI|20260120|15:40:17.263661|S|25|20.14|0|25
C|SIRI|20260120|15:43:57.136208|S|6|20.16|0|6
C|SIRI|20260120|15:44:51.180959|S|3|20.15|0|3
C|SIRI|20260120|15:45:43.330988|S|15|20.155|0|15
C|SIRI|20260120|15:46:29.535683|S|4|20.15|0|4
C|SIRI|20260120|15:47:01.105593|S|87|20.16|0|87
C|SIRI|20260120|15:47:01.105594|S|4|20.16|0|4
C|SIRI|20260120|15:50:48.883955|S|5|20.16|0|5
C|SIRI|20260120|15:50:48.883955|S|6|20.16|0|6
C|SIRI|20260120|15:52:19.318953|S|6|20.17|0|6
C|SIRI|20260120|15:52:19.320341|S|100|20.17|0|100
C|SIRI|20260120|15:56:32.865462|S|5|20.18|0|5
C|SIRI|20260120|15:56:59.914991|S|9|20.18|0|9
C|SIRI|20260120|15:56:59.980955|S|42|20.18|0|42
C|SIRI|20260120|15:58:03.913613|S|100|20.16|0|100
C|SIRI|20260120|15:58:03.916207|S|126|20.155|0|126
C|SIRI|20260120|15:58:06.118305|S|100|20.155|0|100
C|SIRI|20260120|15:58:12.045709|S|100|20.15|0|100
C|SIRI|20260120|15:58:14.216782|S|100|20.155|0|100
C|SIRI|20260120|15:58:14.216844|S|126|20.155|0|126
C|SIRI|20260120|15:59:05.168562|S|38|20.14|0|38
C|SIRI|20260120|15:59:47.926477|S|25|20.14|0|25
C|SIRI|20260120|15:59:48.906781|S|16|20.14|0|16
C|SIRI|20260120|15:59:50.241908|S|98|20.135|0|98
C|SIRI|20260120|15:59:50.973816|S|28|20.135|0|28
C|SIRI|20260120|15:59:51.522826|S|56|20.14|0|56
C|SIRI|20260120|15:59:52.395868|S|44|20.14|0|44
C|SIRI|20260120|15:59:52.649514|S|66|20.14|0|66
C|SIRI|20260120|15:59:53.516305|S|94|20.13|0|94
C|SIRI|20260120|15:59:54.130718|S|3|20.135|0|3
C|SIRI|20260120|15:59:54.214838|S|51|20.14|0|51
C|SIRI|20260120|15:59:54.543545|S|55|20.135|0|55
C|SIRI|20260120|15:59:54.890055|S|49|20.14|0|49
C|SIRI|20260120|15:59:56.050100|S|27|20.14|0|27
C|SIRI|20260120|15:59:56.050100|S|45|20.14|0|45
C|SIRI|20260120|15:59:56.534425|S|4|20.14|0|4
C|SITC|20260120|10:05:06.472232|S|13|6.24|0|13
C|SITC|20260120|10:27:47.371632|S|97|6.23|0|97
C|SITC|20260120|10:52:25.937685|S|87|6.22|0|87
C|SITC|20260120|11:00:10.549135|S|10|6.2|0|10
C|SITC|20260120|11:23:07.261137|S|9|6.22|0|9
C|SITC|20260120|11:23:57.344551|S|10|6.22|0|10
C|SITC|20260120|11:40:11.874401|S|10|6.23|0|10
C|SITC|20260120|11:40:55.627034|S|40|6.23|0|40
C|SITC|20260120|11:43:43.455984|S|9|6.22|0|9
C|SITC|20260120|11:43:43.455984|S|10|6.22|0|10
C|SITC|20260120|11:47:25.194827|S|10|6.22|0|10
C|SITC|20260120|12:03:11.672202|S|9|6.23|0|9
C|SITC|20260120|12:04:04.334237|S|50|6.23|0|50
C|SITC|20260120|12:04:04.339212|S|4|6.23|0|4
C|SITC|20260120|12:09:42.423337|S|10|6.235|0|10
C|SITC|20260120|12:10:17.703459|S|10|6.23|0|10
C|SITC|20260120|12:14:32.476027|S|60|6.24|0|60
C|SITC|20260120|12:23:40.690752|S|56|6.23|0|56
C|SITC|20260120|12:30:09.284365|S|80|6.24|0|80
C|SITC|20260120|12:45:20.600547|S|71|6.23|0|71
C|SITC|20260120|12:53:19.628908|S|9|6.23|0|9
C|SITC|20260120|13:02:40.821388|S|2|6.24|0|2
C|SITC|20260120|13:03:01.997245|S|100|6.24|0|100
C|SITC|20260120|13:03:03.111135|S|9|6.24|0|9
C|SITC|20260120|13:04:53.471263|S|20|6.24|0|20
C|SITC|20260120|13:06:12.656115|S|10|6.24|0|10
C|SITC|20260120|13:17:42.261737|S|100|6.24|0|100
C|SITC|20260120|13:18:38.177009|S|9|6.24|0|9
C|SITC|20260120|13:19:11.030353|S|100|6.24|0|100
C|SITC|20260120|13:22:08.787611|S|30|6.24|0|30
C|SITC|20260120|13:27:25.243707|S|100|6.25|0|100
C|SITC|20260120|13:44:54.691920|S|100|6.25|0|100
C|SITC|20260120|13:54:19.126927|S|10|6.23|0|10
C|SITC|20260120|13:57:03.659465|S|39|6.24|0|39
C|SITC|20260120|14:18:23.624841|S|10|6.23|0|10
C|SITC|20260120|15:21:46.704837|S|2|6.24|0|2
C|SITC|20260120|15:25:58.767105|S|10|6.24|0|10
C|SITC|20260120|15:27:36.080353|S|10|6.24|0|10
C|SITC|20260120|15:30:14.173841|S|58|6.25|0|58
C|SITC|20260120|15:47:06.631975|S|100|6.24|0|100
C|SITC|20260120|15:49:12.660707|S|100|6.24|0|100
C|SITC|20260120|15:50:02.623573|S|260|6.23|0|260
C|SITC|20260120|15:51:37.499112|S|100|6.23|0|100
C|SITC|20260120|15:58:17.460278|S|60|6.23|0|60
C|SITC|20260120|15:58:25.053768|S|100|6.23|0|100
C|SITC|20260120|15:58:25.053768|S|100|6.23|0|100
C|SITC|20260120|15:58:25.054808|S|43|6.23|0|43
C|SITC|20260120|15:59:48.648882|S|100|6.22|0|100
C|SITC|20260120|15:59:48.997124|S|3|6.23|0|3
C|SITC|20260120|15:59:50.828656|S|1|6.22|0|1
C|SITC|20260120|15:59:51.050402|S|100|6.22|0|100
C|SITC|20260120|15:59:54.298370|S|4|6.22|0|4
C|SITC|20260120|15:59:58.596053|S|55|6.23|0|55
C|SITE|20260120|12:55:58.089003|S|1|143.41|0|1
C|SITE|20260120|15:46:34.164434|S|100|142.96|0|100
C|SITE|20260120|15:51:29.423318|S|29|143.1|0|29
C|SITM|20260120|10:45:45.466106|S|1|370.41|0|1
C|SITM|20260120|13:22:57.447589|S|1|367.09|0|1
C|SITM|20260120|13:55:00.373920|S|5|358.6|0|5
C|SITM|20260120|15:47:26.269614|S|1|366.82|0|1
C|SITM|20260120|15:50:29.935160|S|25|366.72|0|25
C|SITM|20260120|15:51:39.177494|S|6|366.21|0|6
C|SITM|20260120|15:52:12.318637|S|17|366.16|0|17
C|SITM|20260120|15:52:17.456916|S|15|366.17|0|15
C|SITM|20260120|15:52:21.832333|S|14|366.14|0|14
C|SITM|20260120|15:52:26.923285|S|17|366.14|0|17
C|SITM|20260120|15:52:33.086241|S|13|366.22|0|13
C|SITM|20260120|15:52:39.465896|S|15|366.2|0|15
C|SITM|20260120|15:52:45.250010|S|16|366.2|0|16
C|SITM|20260120|15:52:54.580072|S|15|366.16|0|15
C|SITM|20260120|15:52:58.761723|S|14|366.19|0|14
C|SITM|20260120|15:54:21.915095|S|16|366.14|0|16
C|SIVR|20260120|09:30:00.258581|S|100|90.5|0|100
C|SIVR|20260120|09:31:50.139633|S|200|90.015|0|200
C|SIVR|20260120|09:34:12.655574|S|10|89.94|0|10
C|SIVR|20260120|09:35:30.778188|S|41|89.8|0|41
C|SIVR|20260120|09:38:19.080374|S|10|89.89|0|10
C|SIVR|20260120|09:40:10.267629|S|10|90.13|0|10
C|SIVR|20260120|09:41:42.477981|S|10|90.13|0|10
C|SIVR|20260120|09:42:13.644907|S|10|90.14|0|10
C|SIVR|20260120|09:42:13.644907|S|1290|90.15|0|1290
C|SIVR|20260120|09:42:13.646365|S|10|90.15|0|10
C|SIVR|20260120|09:44:00.400994|S|10|90.28|0|10
C|SIVR|20260120|09:44:22.860561|S|10|90.34|0|10
C|SIVR|20260120|09:44:37.103497|S|10|90.24|0|10
C|SIVR|20260120|09:45:00.183317|S|100|90.24|0|100
C|SIVR|20260120|09:48:50.098211|S|10|90.05|0|10
C|SIVR|20260120|09:50:46.433299|S|10|89.82|0|10
C|SIVR|20260120|09:50:49.421449|S|10|89.92|0|10
C|SIVR|20260120|09:53:31.865973|S|10|89.98|0|10
C|SIVR|20260120|09:54:04.459235|S|10|89.77|0|10
C|SIVR|20260120|09:54:05.095967|S|10|89.85|0|10
C|SIVR|20260120|09:54:05.095967|S|1290|89.86|0|1290
C|SIVR|20260120|09:57:14.578798|S|10|90.14|0|10
C|SIVR|20260120|09:57:27.414733|S|10|90.15|0|10
C|SIVR|20260120|10:04:13.886674|S|10|90.36|0|10
C|SIVR|20260120|10:07:00.360418|S|10|90.4|0|10
C|SIVR|20260120|10:07:38.339047|S|10|90.35|0|10
C|SIVR|20260120|10:07:38.481196|S|100|90.45|0|100
C|SIVR|20260120|10:16:30.276257|S|10|90.02|0|10
C|SIVR|20260120|10:16:30.463496|S|9|90|0|9
C|SIVR|20260120|10:23:56.801473|S|100|89.59|0|100
C|SIVR|20260120|10:27:13.166106|S|100|88.97|0|100
C|SIVR|20260120|10:28:04.901575|S|10|88.96|0|10
C|SIVR|20260120|10:32:15.691938|S|100|89.21|0|100
C|SIVR|20260120|10:32:24.543086|S|10|89.06|0|10
C|SIVR|20260120|10:34:21.181094|S|10|89.06|0|10
C|SIVR|20260120|10:34:40.065219|S|10|89.23|0|10
C|SIVR|20260120|10:35:26.368952|S|10|89.09|0|10
C|SIVR|20260120|10:37:32.672406|S|10|88.88|0|10
C|SIVR|20260120|10:38:44.595198|S|10|88.77|0|10
C|SIVR|20260120|10:45:01.904518|S|700|89.36|0|700
C|SIVR|20260120|10:45:01.904538|S|600|89.36|0|600
C|SIVR|20260120|10:49:29.169848|S|10|89.69|0|10
C|SIVR|20260120|10:49:29.169848|S|1290|89.7|0|1290
C|SIVR|20260120|11:07:48.641977|S|10|89.38|0|10
C|SIVR|20260120|11:10:30.531353|S|10|89.53|0|10
C|SIVR|20260120|11:11:00.223303|S|10|89.64|0|10
C|SIVR|20260120|11:13:50.554616|S|241|89.7|0|241
C|SIVR|20260120|11:13:50.554761|S|259|89.7|0|259
C|SIVR|20260120|11:28:09.884581|S|10|89.71|0|10
C|SIVR|20260120|11:30:15.445616|S|700|89.6|0|700
C|SIVR|20260120|11:42:19.758333|S|10|89.53|0|10
C|SIVR|20260120|11:43:19.555497|S|10|89.57|0|10
C|SIVR|20260120|11:54:33.010431|S|225|89.56|0|225
C|SIVR|20260120|12:06:05.348649|S|10|89.4|0|10
C|SIVR|20260120|12:12:27.540225|S|10|89.45|0|10
C|SIVR|20260120|12:17:59.990825|S|10|89.52|0|10
C|SIVR|20260120|12:23:23.626494|S|10|89.71|0|10
C|SIVR|20260120|12:37:43.955899|S|10|89.87|0|10
C|SIVR|20260120|12:43:09.398804|S|10|89.65|0|10
C|SIVR|20260120|12:43:09.410433|S|10|89.62|0|10
C|SIVR|20260120|12:43:38.885888|S|10|89.67|0|10
C|SIVR|20260120|12:44:21.356757|S|10|89.63|0|10
C|SIVR|20260120|13:01:07.424608|S|100|89.98|0|100
C|SIVR|20260120|13:21:42.857733|S|10|90.15|0|10
C|SIVR|20260120|13:25:54.958980|S|10|90.15|0|10
C|SIVR|20260120|13:25:54.958998|S|490|90.14|0|490
C|SIVR|20260120|13:25:54.959068|S|90|90.14|0|90
C|SIVR|20260120|13:25:54.959075|S|70|90.14|0|70
C|SIVR|20260120|13:40:36.912813|E|1290|89.86|0|1290
C|SIVR|20260120|13:40:36.912813|E|10|89.87|0|10
C|SIVR|20260120|15:18:23.920741|S|100|89.47|0|100
C|SIVR|20260120|15:19:50.984329|S|10|89.58|0|10
C|SIVR|20260120|15:19:54.062014|S|10|89.64|0|10
C|SIVR|20260120|15:20:07.600537|S|10|89.62|0|10
C|SIVR|20260120|15:23:24.461598|S|10|89.46|0|10
C|SIVR|20260120|15:24:01.041758|S|10|89.39|0|10
C|SIVR|20260120|15:24:24.719948|S|10|89.43|0|10
C|SIVR|20260120|15:24:30.043855|S|10|89.42|0|10
C|SIVR|20260120|15:24:41.613971|S|10|89.39|0|10
C|SIVR|20260120|15:25:29.786747|S|10|89.53|0|10
C|SIVR|20260120|15:26:19.128581|S|10|89.5|0|10
C|SIVR|20260120|15:32:05.507706|S|200|89.63|0|200
C|SIVR|20260120|15:32:27.959979|S|10|89.64|0|10
C|SIVR|20260120|15:39:18.249120|S|10|89.36|0|10
C|SIVR|20260120|15:40:37.676923|S|10|89.38|0|10
C|SIVR|20260120|15:42:03.107957|S|10|89.34|0|10
C|SIVR|20260120|15:42:03.273328|S|10|89.28|0|10
C|SIVR|20260120|15:49:08.663451|S|10|89.57|0|10
C|SIVR|20260120|15:50:14.682931|S|10|89.66|0|10
C|SIVR|20260120|15:58:07.064188|S|100|89.76|0|100
C|SIVR|20260120|15:59:51.387368|S|19|89.63|0|19
C|SIXF|20260120|13:45:11.148151|S|100|32|0|100
C|SIXP|20260120|09:40:05.884482|S|77|31.64|0|77
C|SJM|20260120|10:57:46.826952|S|100|102.1|0|100
C|SJM|20260120|10:57:46.826952|S|10|102.1|0|10
C|SJM|20260120|11:43:09.478823|S|8|103.06|0|8
C|SJM|20260120|12:05:38.336283|S|100|103.53|0|100
C|SJM|20260120|12:42:01.578740|S|40|103.76|0|40
C|SJM|20260120|12:42:01.578930|S|1|103.76|0|1
C|SJM|20260120|12:42:01.584349|S|40|103.77|0|40
C|SJM|20260120|12:42:13.215203|S|7|103.7|0|7
C|SJM|20260120|12:42:19.462836|S|81|103.7|0|81
C|SJM|20260120|12:43:18.966197|S|12|103.7|0|12
C|SJM|20260120|13:02:41.870040|S|33|103.99|0|33
C|SJM|20260120|13:04:00.162123|S|1|103.92|0|1
C|SJM|20260120|13:15:11.763856|S|100|104.19|0|100
C|SJM|20260120|13:15:25.317043|S|100|104.18|0|100
C|SJM|20260120|13:25:22.285263|S|1|104.14|0|1
C|SJM|20260120|13:36:05.855206|S|72|104.32|0|72
C|SJM|20260120|14:22:32.701594|S|100|103.83|0|100
C|SJM|20260120|14:22:32.701594|S|100|103.83|0|100
C|SJM|20260120|14:36:55.423967|S|100|103.75|0|100
C|SJM|20260120|14:43:50.225318|S|1|103.77|0|1
C|SJM|20260120|14:43:52.979126|S|1|103.77|0|1
C|SJM|20260120|14:44:17.719724|S|1|103.77|0|1
C|SJM|20260120|14:44:21.713612|S|1|103.77|0|1
C|SJM|20260120|14:44:31.539138|S|1|103.77|0|1
C|SJM|20260120|14:44:42.539456|S|1|103.77|0|1
C|SJM|20260120|14:44:46.476024|S|1|103.77|0|1
C|SJM|20260120|15:36:53.611279|S|100|103.6|0|100
C|SJM|20260120|15:51:45.524617|S|100|103.23|0|100
C|SJM|20260120|15:58:55.931342|S|13|103.33|0|13
C|SJM|20260120|15:58:55.931362|S|37|103.33|0|37
C|SJM|20260120|15:59:49.692268|S|50|103.22|0|50
C|SJM|20260120|15:59:59.046761|S|6|103.21|0|6
C|SJM|20260120|15:59:59.046879|S|94|103.21|0|94
C|SJNK|20260120|10:17:28.046737|S|56|25.4|0|56
C|SJNK|20260120|10:17:28.046737|S|100|25.4|0|100
C|SJNK|20260120|10:17:28.046738|S|91|25.4|0|91
C|SJNK|20260120|10:26:17.780575|S|95|25.41|0|95
C|SJNK|20260120|10:37:25.326726|S|28|25.41|0|28
C|SJNK|20260120|10:37:25.326726|S|100|25.41|0|100
C|SJNK|20260120|10:58:39.371408|S|168|25.415|0|168
C|SJNK|20260120|10:58:49.888114|S|500|25.415|0|500
C|SJNK|20260120|10:58:55.156692|S|168|25.415|0|168
C|SJNK|20260120|11:06:21.133218|S|42|25.41|0|42
C|SJNK|20260120|11:17:16.867374|S|40|25.41|0|40
C|SJNK|20260120|11:51:50.772040|S|53|25.41|0|53
C|SJNK|20260120|12:45:03.182212|S|48|25.4|0|48
C|SJNK|20260120|12:45:03.329319|S|100|25.4|0|100
C|SJNK|20260120|12:45:05.939299|S|100|25.4|0|100
C|SJNK|20260120|12:45:05.946498|S|47|25.4|0|47
C|SJNK|20260120|13:22:06.888867|S|100|25.4|0|100
C|SJNK|20260120|13:41:04.978991|S|50|25.39|0|50
C|SJNK|20260120|14:23:57.332310|S|72|25.39|0|72
C|SJNK|20260120|14:23:57.337412|S|22|25.39|0|22
C|SJNK|20260120|14:23:58.370323|S|1|25.39|0|1
C|SJNK|20260120|14:23:58.370324|S|99|25.39|0|99
C|SJNK|20260120|14:23:59.685622|S|1|25.39|0|1
C|SJNK|20260120|14:32:26.832154|S|100|25.4|0|100
C|SJNK|20260120|14:34:33.779242|S|100|25.4|0|100
C|SJNK|20260120|14:35:32.586245|S|100|25.4|0|100
C|SJNK|20260120|14:35:36.881519|S|100|25.4|0|100
C|SJNK|20260120|14:35:47.720757|S|100|25.4|0|100
C|SJNK|20260120|14:37:25.346482|S|100|25.4|0|100
C|SJNK|20260120|14:52:28.905335|S|23|25.39|0|23
C|SJNK|20260120|14:59:55.370337|S|100|25.39|0|100
C|SJNK|20260120|14:59:56.636522|S|8|25.39|0|8
C|SJNK|20260120|15:01:12.370335|S|100|25.39|0|100
C|SJNK|20260120|15:01:28.370330|S|100|25.39|0|100
C|SJNK|20260120|15:01:45.772874|S|72|25.39|0|72
C|SJNK|20260120|15:02:14.113663|S|41|25.39|0|41
C|SJNK|20260120|15:02:14.113663|S|22|25.39|0|22
C|SJNK|20260120|15:03:46.675056|S|1|25.39|0|1
C|SJNK|20260120|15:06:56.456897|S|45|25.39|0|45
C|SJNK|20260120|15:06:56.458115|S|23|25.39|0|23
C|SJNK|20260120|15:07:15.291782|S|13|25.39|0|13
C|SJNK|20260120|15:07:15.292879|S|10|25.39|0|10
C|SJNK|20260120|15:08:07.013465|S|13|25.39|0|13
C|SJNK|20260120|15:17:02.027228|S|53|25.39|0|53
C|SJNK|20260120|15:17:02.027228|S|10|25.39|0|10
C|SJNK|20260120|15:17:15.370342|S|87|25.39|0|87
C|SJNK|20260120|15:17:15.370342|S|13|25.39|0|13
C|SJNK|20260120|15:17:39.472181|S|13|25.39|0|13
C|SJNK|20260120|15:18:22.887235|S|100|25.4|0|100
C|SJNK|20260120|15:18:23.091704|S|200|25.4|0|200
C|SJNK|20260120|15:24:19.644950|S|200|25.4|0|200
C|SJNK|20260120|15:26:05.518047|S|200|25.4|0|200
C|SJNK|20260120|15:26:17.121637|S|200|25.4|0|200
C|SJNK|20260120|15:43:36.848139|S|100|25.39|0|100
C|SJNK|20260120|15:52:33.992662|S|63|25.395|0|63
C|SJNK|20260120|15:54:01.301169|S|38|25.395|0|38
C|SJNK|20260120|15:56:14.242155|S|27|25.395|0|27
C|SJNK|20260120|15:59:10.928823|S|400|25.41|0|400
C|SJNK|20260120|15:59:11.481851|S|400|25.41|0|400
C|SJNK|20260120|15:59:13.247218|S|400|25.41|0|400
C|SJNK|20260120|15:59:14.158704|S|400|25.41|0|400
C|SJNK|20260120|15:59:14.708155|S|400|25.41|0|400
C|SJNK|20260120|15:59:15.848633|S|300|25.41|0|300
C|SJNK|20260120|15:59:16.427939|S|100|25.41|0|100
C|SJNK|20260120|15:59:17.016391|S|400|25.41|0|400
C|SJNK|20260120|15:59:18.446491|S|400|25.41|0|400
C|SJNK|20260120|15:59:19.137510|S|400|25.41|0|400
C|SJNK|20260120|15:59:20.179242|S|400|25.41|0|400
C|SJNK|20260120|15:59:22.044159|S|300|25.41|0|300
C|SJT|20260120|11:25:19.208479|S|36|5.79|0|36
C|SJT|20260120|11:25:19.208618|S|64|5.79|0|64
C|SJT|20260120|11:29:44.637383|S|100|5.83|0|100
C|SJT|20260120|14:56:24.623923|S|1|5.82|0|1
C|SKBL|20260120|09:36:39.461468|S|100|3.9|0|100
C|SKE|20260120|10:25:51.409020|S|10|28.265|0|10
C|SKE|20260120|11:06:05.009431|S|100|28.38|0|100
C|SKE|20260120|11:54:48.403025|S|114|28.795|0|114
C|SKE|20260120|12:45:28.054338|S|100|28.58|0|100
C|SKE|20260120|13:20:10.805764|S|3|28.78|0|3
C|SKE|20260120|13:20:10.805764|S|91|28.78|0|91
C|SKE|20260120|13:50:45.227051|S|100|28.83|0|100
C|SKE|20260120|14:20:49.538876|S|100|28.87|0|100
C|SKE|20260120|14:30:55.160976|S|100|28.77|0|100
C|SKE|20260120|14:31:00.897083|S|100|28.73|0|100
C|SKE|20260120|15:45:46.549804|S|103|28.95|0|103
C|SKE|20260120|15:58:39.382805|S|100|29.165|0|100
C|SKE|20260120|15:59:02.048500|S|100|29.185|0|100
C|SKIL|20260120|09:46:03.081082|S|6|9|0|6
C|SKIL|20260120|09:54:31.577351|S|20|9.05|0|20
C|SKIL|20260120|10:24:48.475768|S|1|8.81|0|1
C|SKIL|20260120|10:28:48.351929|S|12|8.89|0|12
C|SKIL|20260120|10:34:00.679571|S|100|8.89|0|100
C|SKIL|20260120|10:47:26.994637|S|80|8.94|0|80
C|SKIL|20260120|10:54:12.634601|S|95|8.94|0|95
C|SKIL|20260120|13:37:23.807670|S|6|8.75|0|6
C|SKIL|20260120|13:37:23.807684|S|6|8.75|0|6
C|SKIL|20260120|14:45:13.485251|S|9|8.57|0|9
C|SKIL|20260120|14:45:13.706664|S|9|8.57|0|9
C|SKIL|20260120|15:40:24.626324|S|5|8.6|0|5
C|SKIL|20260120|15:40:24.626339|S|5|8.6|0|5
C|SKIN|20260120|09:39:36.503051|S|10|1.5|0|10
C|SKIN|20260120|10:27:25.236495|S|10|1.51|0|10
C|SKIN|20260120|10:27:48.470468|S|10|1.51|0|10
C|SKIN|20260120|10:27:49.289305|S|10|1.51|0|10
C|SKIN|20260120|10:29:10.471135|S|10|1.51|0|10
C|SKIN|20260120|10:29:10.471136|S|10|1.51|0|10
C|SKIN|20260120|10:29:57.644611|S|10|1.51|0|10
C|SKIN|20260120|10:30:51.053980|S|10|1.51|0|10
C|SKIN|20260120|10:31:03.506623|S|10|1.51|0|10
C|SKIN|20260120|10:31:57.888728|S|10|1.51|0|10
C|SKIN|20260120|10:32:08.798461|S|10|1.51|0|10
C|SKIN|20260120|10:33:12.868459|S|10|1.51|0|10
C|SKIN|20260120|10:33:16.726473|S|10|1.51|0|10
C|SKIN|20260120|10:34:18.100570|S|10|1.51|0|10
C|SKIN|20260120|10:34:44.754097|S|100|1.515|0|100
C|SKIN|20260120|10:35:24.393760|S|100|1.52|0|100
C|SKIN|20260120|10:35:53.694673|S|1|1.51|0|1
C|SKIN|20260120|10:36:00.993822|S|9|1.51|0|9
C|SKIN|20260120|10:36:00.993822|S|10|1.51|0|10
C|SKIN|20260120|10:36:15.686417|S|10|1.51|0|10
C|SKIN|20260120|10:37:22.889516|S|10|1.51|0|10
C|SKIN|20260120|10:37:25.013847|S|100|1.515|0|100
C|SKIN|20260120|10:38:01.194990|S|100|1.515|0|100
C|SKIN|20260120|10:38:41.473657|S|33|1.515|0|33
C|SKIN|20260120|10:38:45.613451|S|10|1.51|0|10
C|SKIN|20260120|10:40:06.355494|S|10|1.51|0|10
C|SKIN|20260120|10:40:40.883801|S|10|1.51|0|10
C|SKIN|20260120|10:41:27.597465|S|10|1.51|0|10
C|SKIN|20260120|10:41:44.530055|S|10|1.51|0|10
C|SKIN|20260120|10:42:50.085512|S|10|1.51|0|10
C|SKIN|20260120|10:42:50.464460|S|10|1.51|0|10
C|SKIN|20260120|10:43:55.593831|S|10|1.51|0|10
C|SKIN|20260120|10:45:21.428040|S|10|1.51|0|10
C|SKIN|20260120|10:45:21.428041|S|10|1.51|0|10
C|SKIN|20260120|10:45:48.289548|S|10|1.51|0|10
C|SKIN|20260120|10:45:57.613657|S|100|1.515|0|100
C|SKIN|20260120|10:46:03.856076|S|10|1.51|0|10
C|SKIN|20260120|10:47:53.096652|S|100|1.515|0|100
C|SKIN|20260120|10:48:27.976896|S|100|1.515|0|100
C|SKIN|20260120|10:49:08.217571|S|33|1.515|0|33
C|SKIN|20260120|10:51:02.173692|S|10|1.5|0|10
C|SKIN|20260120|10:55:08.739257|S|10|1.5|0|10
C|SKIN|20260120|11:17:11.182009|S|10|1.5|0|10
C|SKIN|20260120|11:18:10.334487|S|10|1.5|0|10
C|SKIN|20260120|11:24:37.261051|S|6|1.5|0|6
C|SKIN|20260120|11:24:37.261051|S|15|1.5|0|15
C|SKIN|20260120|12:19:51.963934|S|10|1.5|0|10
C|SKIN|20260120|12:21:02.355931|S|10|1.5|0|10
C|SKIN|20260120|12:22:14.715161|S|10|1.5|0|10
C|SKIN|20260120|12:23:26.847939|S|10|1.5|0|10
C|SKIN|20260120|12:24:34.695872|S|10|1.5|0|10
C|SKIN|20260120|12:25:46.659873|S|10|1.5|0|10
C|SKIN|20260120|12:26:58.626923|S|10|1.5|0|10
C|SKIN|20260120|12:28:08.303868|S|10|1.5|0|10
C|SKIN|20260120|12:30:09.302086|S|10|1.5|0|10
C|SKIN|20260120|12:30:32.129479|S|10|1.5|0|10
C|SKIN|20260120|12:30:56.601892|S|10|1.5|0|10
C|SKIN|20260120|12:31:45.273890|S|10|1.5|0|10
C|SKIN|20260120|12:32:26.745945|S|10|1.5|0|10
C|SKIN|20260120|12:32:54.495883|S|10|1.5|0|10
C|SKIN|20260120|12:34:03.379916|S|10|1.5|0|10
C|SKIN|20260120|12:34:10.847873|S|10|1.5|0|10
C|SKIN|20260120|12:35:19.085899|S|10|1.5|0|10
C|SKIN|20260120|12:35:31.446860|S|10|1.5|0|10
C|SKIN|20260120|12:36:30.905874|S|10|1.5|0|10
C|SKIN|20260120|12:37:06.345892|S|10|1.5|0|10
C|SKIN|20260120|12:37:45.098870|S|10|1.5|0|10
C|SKIN|20260120|12:38:39.641911|S|10|1.5|0|10
C|SKIN|20260120|12:38:56.472901|S|10|1.5|0|10
C|SKIN|20260120|12:40:09.295981|S|10|1.5|0|10
C|SKIN|20260120|12:40:12.212060|S|10|1.5|0|10
C|SKIN|20260120|12:41:21.298935|S|10|1.5|0|10
C|SKIN|20260120|12:41:45.329956|S|10|1.5|0|10
C|SKIN|20260120|12:46:24.106896|S|10|1.49|0|10
C|SKIN|20260120|12:47:30.677928|S|10|1.49|0|10
C|SKIN|20260120|12:48:02.807892|S|10|1.49|0|10
C|SKIN|20260120|12:48:44.966903|S|10|1.49|0|10
C|SKIN|20260120|12:49:33.109433|S|10|1.49|0|10
C|SKIN|20260120|12:49:56.651036|S|10|1.49|0|10
C|SKIN|20260120|12:51:08.218631|S|10|1.49|0|10
C|SKIN|20260120|12:51:13.933466|S|10|1.49|0|10
C|SKIN|20260120|12:52:26.952885|S|10|1.49|0|10
C|SKIN|20260120|12:52:47.713920|S|10|1.49|0|10
C|SKIN|20260120|12:53:38.225452|S|10|1.49|0|10
C|SKIN|20260120|12:54:20.681871|S|10|1.49|0|10
C|SKIN|20260120|12:54:54.163888|S|10|1.49|0|10
C|SKIN|20260120|12:55:55.042468|S|10|1.49|0|10
C|SKIN|20260120|12:56:09.059514|S|10|1.49|0|10
C|SKIN|20260120|12:57:22.193431|S|10|1.49|0|10
C|SKIN|20260120|12:57:29.437452|S|10|1.49|0|10
C|SKIN|20260120|12:58:37.662456|S|10|1.49|0|10
C|SKIN|20260120|12:59:08.392490|S|10|1.49|0|10
C|SKIN|20260120|12:59:52.041466|S|10|1.49|0|10
C|SKIN|20260120|13:00:43.142912|S|10|1.49|0|10
C|SKIN|20260120|13:01:15.770225|S|10|1.49|0|10
C|SKIN|20260120|13:02:21.989013|S|10|1.49|0|10
C|SKIN|20260120|13:02:22.486882|S|10|1.49|0|10
C|SKIN|20260120|13:03:41.478898|S|10|1.49|0|10
C|SKIN|20260120|13:03:57.153433|S|10|1.49|0|10
C|SKIN|20260120|13:04:55.084885|S|10|1.49|0|10
C|SKIN|20260120|13:05:31.353890|S|10|1.49|0|10
C|SKIN|20260120|13:06:10.594088|S|10|1.49|0|10
C|SKIN|20260120|13:20:15.269924|S|9|1.49|0|9
C|SKIN|20260120|13:20:15.269925|S|10|1.49|0|10
C|SKIN|20260120|13:20:15.269925|S|10|1.49|0|10
C|SKIN|20260120|13:20:15.269925|S|10|1.49|0|10
C|SKIN|20260120|13:20:30.352772|S|40|1.49|0|40
C|SKIN|20260120|13:28:00.591915|S|10|1.49|0|10
C|SKIN|20260120|13:28:32.266915|S|10|1.49|0|10
C|SKIN|20260120|13:29:17.118904|S|10|1.49|0|10
C|SKIN|20260120|13:30:13.106883|S|10|1.49|0|10
C|SKIN|20260120|13:30:35.170919|S|10|1.49|0|10
C|SKIN|20260120|13:31:52.314889|S|10|1.49|0|10
C|SKIN|20260120|13:31:53.108898|S|10|1.49|0|10
C|SKIN|20260120|13:33:12.126891|S|10|1.49|0|10
C|SKIN|20260120|13:33:32.479940|S|10|1.49|0|10
C|SKIN|20260120|13:34:34.929029|S|10|1.49|0|10
C|SKIN|20260120|13:35:12.750862|S|10|1.49|0|10
C|SKIN|20260120|13:35:48.679972|S|10|1.49|0|10
C|SKIN|20260120|13:38:26.002876|S|10|1.48|0|10
C|SKIN|20260120|13:38:34.075956|S|10|1.48|0|10
C|SKIN|20260120|13:39:45.229014|S|10|1.48|0|10
C|SKIN|20260120|13:40:17.769928|S|10|1.48|0|10
C|SKIN|20260120|13:41:05.633933|S|10|1.48|0|10
C|SKIN|20260120|13:41:57.569874|S|10|1.48|0|10
C|SKIN|20260120|13:42:25.690281|S|10|1.48|0|10
C|SKIN|20260120|13:43:37.289909|S|10|1.48|0|10
C|SKIN|20260120|13:43:42.958917|S|10|1.48|0|10
C|SKIN|20260120|13:45:01.431875|S|10|1.48|0|10
C|SKIN|20260120|13:45:23.676916|S|10|1.48|0|10
C|SKIN|20260120|13:46:23.756996|S|10|1.48|0|10
C|SKIN|20260120|13:47:00.615900|S|10|1.48|0|10
C|SKIN|20260120|13:47:40.213873|S|10|1.48|0|10
C|SKIN|20260120|13:48:43.973879|S|10|1.48|0|10
C|SKIN|20260120|13:49:03.807911|S|10|1.48|0|10
C|SKIN|20260120|13:50:18.971909|S|10|1.48|0|10
C|SKIN|20260120|13:50:24.041551|S|10|1.48|0|10
C|SKIN|20260120|13:54:15.614794|S|10|1.47|0|10
C|SKIN|20260120|14:35:55.875428|S|12|1.47|0|12
C|SKIN|20260120|14:35:55.875428|S|10|1.47|0|10
C|SKIN|20260120|14:35:55.875428|S|10|1.47|0|10
C|SKIN|20260120|14:35:55.875428|S|10|1.47|0|10
C|SKIN|20260120|14:36:06.201436|S|10|1.47|0|10
C|SKIN|20260120|14:36:47.442522|S|10|1.47|0|10
C|SKIN|20260120|14:37:26.239573|S|10|1.47|0|10
C|SKIN|20260120|14:38:06.638884|S|10|1.47|0|10
C|SKIN|20260120|14:39:27.730526|S|10|1.47|0|10
C|SKIN|20260120|14:40:41.694532|S|10|1.47|0|10
C|SKIN|20260120|14:40:49.223866|S|10|1.47|0|10
C|SKIN|20260120|14:44:25.040562|S|9|1.47|0|9
C|SKIN|20260120|14:44:25.040562|S|10|1.47|0|10
C|SKIN|20260120|14:50:53.700577|S|10|1.47|0|10
C|SKIN|20260120|14:50:53.700577|S|10|1.47|0|10
C|SKIN|20260120|14:50:53.700577|S|10|1.47|0|10
C|SKIN|20260120|14:51:41.750507|S|10|1.47|0|10
C|SKIN|20260120|14:53:02.664513|S|10|1.47|0|10
C|SKIN|20260120|14:53:42.024537|S|10|1.47|0|10
C|SKIN|20260120|14:54:24.879530|S|10|1.47|0|10
C|SKIN|20260120|14:55:45.682495|S|10|1.47|0|10
C|SKIN|20260120|15:40:01.376347|S|1|1.45|0|1
C|SKIN|20260120|15:40:01.376347|S|1|1.45|0|1
C|SKIN|20260120|15:40:01.376347|S|1|1.45|0|1
C|SKIN|20260120|15:40:01.376347|S|1|1.45|0|1
C|SKIN|20260120|15:40:01.376347|S|2|1.45|0|2
C|SKIN|20260120|15:40:01.376349|S|2|1.45|0|2
C|SKIN|20260120|15:40:01.376349|S|10|1.45|0|10
C|SKIN|20260120|15:40:01.376349|S|1|1.45|0|1
C|SKIN|20260120|15:40:01.376349|S|10|1.45|0|10
C|SKIN|20260120|15:40:01.376349|S|10|1.45|0|10
C|SKIN|20260120|15:41:25.535558|S|1|1.45|0|1
C|SKIN|20260120|15:41:25.535558|S|3|1.45|0|3
C|SKIN|20260120|15:41:38.231403|S|1|1.45|0|1
C|SKIN|20260120|15:42:02.995510|S|2|1.45|0|2
C|SKIN|20260120|15:42:09.368474|S|10|1.45|0|10
C|SKIN|20260120|15:42:20.097067|S|1|1.45|0|1
C|SKIN|20260120|15:42:55.958536|S|1|1.45|0|1
C|SKIN|20260120|15:43:11.736454|S|10|1.45|0|10
C|SKIN|20260120|15:44:17.491486|S|10|1.45|0|10
C|SKIN|20260120|15:44:43.992470|S|10|1.45|0|10
C|SKIN|20260120|15:45:04.373467|S|10|1.45|0|10
C|SKIN|20260120|15:45:32.697373|S|10|1.45|0|10
C|SKIN|20260120|15:46:11.908476|S|10|1.45|0|10
C|SKIN|20260120|15:47:01.838516|S|10|1.45|0|10
C|SKIN|20260120|15:47:26.369603|S|10|1.45|0|10
C|SKIN|20260120|15:47:57.276681|S|10|1.45|0|10
C|SKIN|20260120|15:48:15.086460|S|10|1.45|0|10
C|SKIN|20260120|15:48:52.386885|S|10|1.45|0|10
C|SKIN|20260120|15:49:29.468900|S|10|1.45|0|10
C|SKIN|20260120|15:50:02.918951|S|10|1.45|0|10
C|SKIN|20260120|15:50:29.813930|S|10|1.45|0|10
C|SKIN|20260120|15:50:55.245484|S|10|1.45|0|10
C|SKIN|20260120|15:51:26.235490|S|10|1.45|0|10
C|SKIN|20260120|15:52:00.249920|S|10|1.45|0|10
C|SKIN|20260120|15:52:39.917910|S|10|1.45|0|10
C|SKIN|20260120|15:52:53.790504|S|5|1.45|0|5
C|SKIN|20260120|15:53:17.303973|S|10|1.45|0|10
C|SKIN|20260120|15:53:35.647022|S|10|1.45|0|10
C|SKIN|20260120|15:53:52.834902|S|10|1.45|0|10
C|SKIN|20260120|15:54:08.008328|S|10|1.45|0|10
C|SKIN|20260120|15:54:27.919861|S|10|1.45|0|10
C|SKIN|20260120|15:54:53.300830|S|10|1.45|0|10
C|SKIN|20260120|15:55:17.104929|S|10|1.45|0|10
C|SKIN|20260120|15:56:23.213440|S|30|1.44|0|30
C|SKIN|20260120|15:56:23.213440|S|10|1.44|0|10
C|SKIN|20260120|15:56:23.213440|S|40|1.44|0|40
C|SKIN|20260120|15:59:50.306959|S|500|1.45|0|500
C|SKM|20260120|09:50:44.028824|S|100|23.16|0|100
C|SKM|20260120|09:50:44.028891|S|100|23.16|0|100
C|SKM|20260120|09:51:21.919087|S|100|23.15|0|100
C|SKM|20260120|10:00:22.100508|S|100|23.085|0|100
C|SKM|20260120|10:03:15.787271|S|100|23.11|0|100
C|SKM|20260120|10:09:46.657261|S|100|23.135|0|100
C|SKM|20260120|10:09:46.657381|S|100|23.135|0|100
C|SKM|20260120|11:17:34.889460|S|100|23.16|0|100
C|SKM|20260120|11:30:44.234225|S|100|23.165|0|100
C|SKM|20260120|11:30:44.234279|S|100|23.17|0|100
C|SKM|20260120|11:32:42.838281|S|100|23.24|0|100
C|SKM|20260120|11:54:22.104062|S|1|23.19|0|1
C|SKM|20260120|12:01:38.165675|S|110|23.21|0|110
C|SKM|20260120|12:01:39.552710|S|110|23.21|0|110
C|SKM|20260120|12:30:14.353632|S|20|23.245|0|20
C|SKM|20260120|13:09:17.025747|S|2|23.24|0|2
C|SKM|20260120|13:27:17.076748|S|100|23.26|0|100
C|SKM|20260120|13:27:34.103582|S|110|23.25|0|110
C|SKM|20260120|13:36:32.612001|S|2|23.23|0|2
C|SKM|20260120|14:03:24.855145|S|120|23.2|0|120
C|SKM|20260120|14:21:54.375562|S|20|23.2|0|20
C|SKM|20260120|14:47:42.675205|S|100|23.225|0|100
C|SKM|20260120|15:06:19.745944|S|100|23.21|0|100
C|SKM|20260120|15:30:00.058154|S|320|23.215|0|320
C|SKM|20260120|15:30:00.058155|S|91|23.21|0|91
C|SKM|20260120|15:30:00.058322|S|69|23.21|0|69
C|SKM|20260120|15:30:16.710728|S|42|23.21|0|42
C|SKM|20260120|15:35:50.702298|S|13|23.22|0|13
C|SKM|20260120|15:35:59.338176|S|87|23.22|0|87
C|SKM|20260120|15:42:30.083367|S|100|23.22|0|100
C|SKM|20260120|15:45:00.303958|S|100|23.2|0|100
C|SKM|20260120|15:46:22.415817|S|32|23.21|0|32
C|SKM|20260120|15:49:14.377974|S|17|23.22|0|17
C|SKM|20260120|15:50:06.874943|S|100|23.22|0|100
C|SKM|20260120|15:50:06.875007|S|90|23.22|0|90
C|SKM|20260120|15:51:13.333305|S|40|23.22|0|40
C|SKM|20260120|15:51:13.333685|S|3|23.22|0|3
C|SKM|20260120|15:52:38.190967|S|70|23.22|0|70
C|SKM|20260120|15:54:31.106587|S|5|23.205|0|5
C|SKM|20260120|15:55:15.478353|S|100|23.21|0|100
C|SKM|20260120|15:55:20.758512|S|42|23.21|0|42
C|SKM|20260120|15:55:20.758513|S|62|23.21|0|62
C|SKM|20260120|15:55:21.621016|S|100|23.225|0|100
C|SKM|20260120|15:56:03.830208|S|1|23.22|0|1
C|SKM|20260120|15:56:03.830265|S|99|23.22|0|99
C|SKM|20260120|15:57:05.264183|S|200|23.22|0|200
C|SKM|20260120|15:58:50.718769|S|4|23.22|0|4
C|SKM|20260120|15:59:00.046735|S|2|23.21|0|2
C|SKM|20260120|15:59:26.257020|S|69|23.215|0|69
C|SKM|20260120|15:59:41.674191|S|89|23.2|0|89
C|SKM|20260120|15:59:48.272055|S|98|23.2|0|98
C|SKM|20260120|15:59:49.362647|S|2|23.2|0|2
C|SKM|20260120|15:59:49.362647|S|79|23.2|0|79
C|SKM|20260120|15:59:49.522500|S|19|23.2|0|19
C|SKM|20260120|15:59:49.926983|S|73|23.2|0|73
C|SKM|20260120|15:59:49.928466|S|127|23.2|0|127
C|SKM|20260120|15:59:51.446854|S|1|23.2|0|1
C|SKM|20260120|15:59:54.214991|S|32|23.2|0|32
C|SKM|20260120|15:59:55.336592|S|7|23.195|0|7
C|SKM|20260120|15:59:55.978943|S|68|23.195|0|68
C|SKM|20260120|15:59:56.008467|S|8|23.19|0|8
C|SKM|20260120|15:59:56.680940|S|1|23.2|0|1
C|SKM|20260120|15:59:59.874651|S|100|23.2|0|100
C|SKRE|20260120|10:22:26.459166|S|750|8.4|0|750
C|SKRE|20260120|10:22:26.459166|S|250|8.4|0|250
C|SKT|20260120|09:30:21.785471|S|25|33.42|0|25
C|SKT|20260120|09:30:21.785538|S|25|33.42|0|25
C|SKT|20260120|09:30:21.785605|S|25|33.42|0|25
C|SKT|20260120|09:32:04.044452|S|25|33.47|0|25
C|SKT|20260120|09:32:04.044520|S|25|33.47|0|25
C|SKT|20260120|09:32:04.044597|S|25|33.47|0|25
C|SKT|20260120|09:32:04.044658|S|25|33.47|0|25
C|SKT|20260120|10:10:07.296190|S|25|33.33|0|25
C|SKT|20260120|10:10:07.296292|S|25|33.33|0|25
C|SKT|20260120|10:10:07.296315|S|50|33.33|0|50
C|SKT|20260120|10:28:15.481701|S|12|33.5|0|12
C|SKT|20260120|10:28:15.551009|S|12|33.52|0|12
C|SKT|20260120|10:28:58.789494|S|9|33.5|0|9
C|SKT|20260120|10:29:18.741070|S|13|33.5|0|13
C|SKT|20260120|10:29:24.260405|S|12|33.5|0|12
C|SKT|20260120|10:29:24.260591|S|40|33.5|0|40
C|SKT|20260120|10:29:24.323608|S|12|33.5|0|12
C|SKT|20260120|10:36:09.043590|S|100|33.605|0|100
C|SKT|20260120|11:34:02.387762|S|75|33.625|0|75
C|SKT|20260120|11:34:02.387817|S|25|33.625|0|25
C|SKT|20260120|11:34:06.902965|S|100|33.59|0|100
C|SKT|20260120|11:34:14.081704|S|34|33.585|0|34
C|SKT|20260120|11:35:10.538848|S|10|33.6|0|10
C|SKT|20260120|11:35:14.844610|S|25|33.595|0|25
C|SKT|20260120|11:35:23.504157|S|2|33.59|0|2
C|SKT|20260120|11:35:23.504818|S|15|33.6|0|15
C|SKT|20260120|11:35:23.504825|S|34|33.6|0|34
C|SKT|20260120|12:04:45.753565|S|40|33.51|0|40
C|SKT|20260120|15:43:46.085671|S|75|33.385|0|75
C|SKT|20260120|15:50:32.896640|S|25|33.365|0|25
C|SKT|20260120|15:56:00.864236|S|75|33.405|0|75
C|SKWD|20260120|10:54:13.113666|S|100|46.25|0|100
C|SKWD|20260120|12:01:09.013454|S|100|46.26|0|100
C|SKWD|20260120|15:45:54.521238|S|4|45.39|0|4
C|SKWD|20260120|15:52:56.825754|S|10|45.35|0|10
C|SKWD|20260120|15:55:00.101962|S|14|45.36|0|14
C|SKWD|20260120|15:55:00.101963|S|100|45.36|0|100
C|SKWD|20260120|15:56:42.217531|S|100|45.41|0|100
C|SKWD|20260120|15:58:41.619934|S|100|45.33|0|100
C|SKY|20260120|11:31:43.875561|S|100|94.9|0|100
C|SKY|20260120|11:59:26.720838|E|100|95.5|0|100
C|SKY|20260120|11:59:38.118850|S|30|95.47|0|30
C|SKY|20260120|11:59:53.684787|S|70|95.47|0|70
C|SKYQ|20260120|10:18:43.166288|S|100|.3627|0|100
C|SKYQ|20260120|11:48:11.511381|S|112|.383|0|112
C|SKYQ|20260120|14:16:31.276130|S|100|.3654|0|100
C|SKYT|20260120|09:30:00.615363|S|100|32.14|0|100
C|SKYT|20260120|09:50:50.144800|S|75|33.84|0|75
C|SKYT|20260120|09:50:50.144800|S|25|33.84|0|25
C|SKYT|20260120|09:52:36.562090|S|100|34.68|0|100
C|SKYT|20260120|09:53:02.724283|S|15|34.79|0|15
C|SKYT|20260120|09:53:02.724297|S|15|34.79|0|15
C|SKYT|20260120|09:55:52.580252|S|7|35.81|0|7
C|SKYT|20260120|09:56:22.826175|S|25|35.71|0|25
C|SKYT|20260120|09:56:28.162916|S|12|35.705|0|12
C|SKYT|20260120|09:57:13.905436|S|25|35.29|0|25
C|SKYT|20260120|09:57:13.905491|S|9|35.29|0|9
C|SKYT|20260120|09:57:13.905544|S|25|35.29|0|25
C|SKYT|20260120|09:58:54.850410|S|25|35.45|0|25
C|SKYT|20260120|09:59:44.651649|S|25|35.51|0|25
C|SKYT|20260120|10:01:01.325360|S|25|35.395|0|25
C|SKYT|20260120|10:03:38.466116|S|25|34.775|0|25
C|SKYT|20260120|10:04:16.058587|S|50|34.85|0|50
C|SKYT|20260120|10:04:16.058588|S|65|34.84|0|65
C|SKYT|20260120|10:04:28.981848|S|25|34.8|0|25
C|SKYT|20260120|10:04:28.981956|S|25|34.8|0|25
C|SKYT|20260120|10:04:28.982068|S|25|34.8|0|25
C|SKYT|20260120|10:04:28.982168|S|25|34.8|0|25
C|SKYT|20260120|10:04:41.717715|S|100|34.79|0|100
C|SKYT|20260120|10:04:49.167805|S|25|34.86|0|25
C|SKYT|20260120|10:06:39.151872|S|100|35.1|0|100
C|SKYT|20260120|10:08:55.861597|S|25|35.035|0|25
C|SKYT|20260120|10:08:55.861663|S|25|35.035|0|25
C|SKYT|20260120|10:11:39.373996|S|25|34.95|0|25
C|SKYT|20260120|10:11:39.374079|S|25|34.95|0|25
C|SKYT|20260120|10:11:39.374153|S|25|34.95|0|25
C|SKYT|20260120|10:17:01.888599|S|100|34.68|0|100
C|SKYT|20260120|10:22:16.102822|S|25|34.83|0|25
C|SKYT|20260120|10:22:16.102893|S|25|34.83|0|25
C|SKYT|20260120|10:22:16.102969|S|25|34.83|0|25
C|SKYT|20260120|10:33:34.889191|S|75|34.77|0|75
C|SKYT|20260120|10:36:50.701793|S|150|34.58|0|150
C|SKYT|20260120|10:59:47.066804|S|25|35.61|0|25
C|SKYT|20260120|11:09:39.777444|S|61|35.695|0|61
C|SKYT|20260120|11:17:23.506507|S|1|35.46|0|1
C|SKYT|20260120|11:17:38.292312|S|100|35.34|0|100
C|SKYT|20260120|11:19:13.075863|S|100|35.405|0|100
C|SKYT|20260120|11:19:38.403561|S|100|35.51|0|100
C|SKYT|20260120|11:23:12.485964|S|25|35.52|0|25
C|SKYT|20260120|11:30:22.937662|S|9|35.58|0|9
C|SKYT|20260120|11:30:22.938540|S|75|35.57|0|75
C|SKYT|20260120|11:49:13.153508|S|25|35.09|0|25
C|SKYT|20260120|11:54:50.501486|S|100|35.03|0|100
C|SKYT|20260120|13:21:07.370405|S|102|35.17|0|102
C|SKYT|20260120|13:35:04.276317|S|25|34.555|0|25
C|SKYT|20260120|13:35:48.055814|S|51|34.47|0|51
C|SKYT|20260120|13:36:33.411258|S|25|34.45|0|25
C|SKYT|20260120|13:49:21.097525|S|1|34.29|0|1
C|SKYT|20260120|14:33:41.548684|S|25|33.85|0|25
C|SKYT|20260120|15:02:24.151285|S|45|34.13|0|45
C|SKYT|20260120|15:30:21.050930|S|75|34.38|0|75
C|SKYT|20260120|15:31:56.947693|S|25|34.44|0|25
C|SKYT|20260120|15:31:56.947796|S|25|34.44|0|25
C|SKYT|20260120|15:31:56.947889|S|25|34.44|0|25
C|SKYT|20260120|15:31:56.947950|S|25|34.44|0|25
C|SKYT|20260120|15:40:12.882906|S|100|34.39|0|100
C|SKYT|20260120|15:43:25.671413|S|1|34.42|0|1
C|SKYT|20260120|15:44:18.013156|S|1|34.46|0|1
C|SKYT|20260120|15:52:07.826920|S|32|34.66|0|32
C|SKYU|20260120|15:57:06.049311|S|387|31.14|0|387
C|SKYW|20260120|10:32:28.059523|S|50|97.77|0|50
C|SKYW|20260120|10:32:28.059523|S|10|97.76|0|10
C|SKYW|20260120|10:32:30.639135|S|60|97.63|0|60
C|SKYW|20260120|11:25:10.620061|S|40|98.51|0|40
C|SKYW|20260120|11:34:38.182216|S|53|98.8|0|53
C|SKYW|20260120|12:19:49.115181|S|100|98.42|0|100
C|SKYW|20260120|13:27:04.819686|S|50|98.45|0|50
C|SKYW|20260120|13:48:26.258424|S|50|97.92|0|50
C|SKYW|20260120|13:49:27.562706|S|79|97.88|0|79
C|SKYW|20260120|13:51:03.542466|S|72|97.87|0|72
C|SKYW|20260120|13:51:03.542474|S|24|97.87|0|24
C|SKYW|20260120|14:25:44.802953|S|50|97.74|0|50
C|SKYW|20260120|14:25:44.803304|S|50|97.74|0|50
C|SKYW|20260120|14:28:17.138021|S|100|97.63|0|100
C|SKYW|20260120|14:39:23.648080|S|198|97.87|0|198
C|SKYW|20260120|14:39:23.648091|S|2|97.87|0|2
C|SKYW|20260120|14:48:16.673309|S|100|97.9|0|100
C|SKYW|20260120|15:45:37.615937|S|7|97.84|0|7
C|SKYW|20260120|15:45:37.615937|S|50|97.83|0|50
C|SKYW|20260120|15:49:55.410815|S|56|97.67|0|56
C|SKYW|20260120|15:51:31.663490|S|65|97.67|0|65
C|SKYW|20260120|15:58:43.855386|S|27|97.75|0|27
C|SKYX|20260120|10:57:01.724585|S|100|2.55|0|100
C|SKYX|20260120|11:11:12.525704|S|1|2.56|0|1
C|SKYX|20260120|12:08:46.659895|S|19|2.54|0|19
C|SKYX|20260120|13:51:19.527029|S|51|2.49|0|51
C|SKYX|20260120|15:59:09.300309|S|9|2.44|0|9
C|SKYX|20260120|15:59:46.970486|S|55|2.44|0|55
C|SKYX|20260120|15:59:51.283989|S|100|2.44|0|100
C|SKYX|20260120|15:59:58.396383|S|79|2.45|0|79
C|SKYY|20260120|12:16:19.269775|S|120|121.605|0|120
C|SKYY|20260120|12:39:36.264584|S|120|121.165|0|120
C|SKYY|20260120|15:42:42.536660|S|9|119.96|0|9
C|SLAB|20260120|10:02:47.419968|S|1|146.64|0|1
C|SLAB|20260120|10:04:08.880665|S|3|146.225|0|3
C|SLAB|20260120|11:28:35.455659|S|1|146.53|0|1
C|SLAB|20260120|12:23:32.528729|S|25|146.05|0|25
C|SLAB|20260120|13:28:02.605543|S|1|146.3|0|1
C|SLAB|20260120|13:28:04.784418|S|1|146.29|0|1
C|SLAB|20260120|13:28:04.922001|S|1|146.29|0|1
C|SLAB|20260120|13:28:05.709543|S|1|146.31|0|1
C|SLAB|20260120|13:49:53.250152|S|46|145.16|0|46
C|SLAB|20260120|14:03:13.442570|S|1|145.34|0|1
C|SLAB|20260120|14:18:39.445219|S|1|145.58|0|1
C|SLAB|20260120|15:03:23.935803|S|1|144.52|0|1
C|SLAB|20260120|15:33:46.485887|S|10|144.51|0|10
C|SLAB|20260120|15:50:58.838686|S|18|145.08|0|18
C|SLAB|20260120|15:55:23.354084|S|30|145.47|0|30
C|SLB|20260120|09:30:20.493685|S|69|46.23|0|69
C|SLB|20260120|09:30:20.563383|S|200|46.225|0|200
C|SLB|20260120|09:30:45.471469|S|69|46.41|0|69
C|SLB|20260120|09:30:45.506618|S|24|46.41|0|24
C|SLB|20260120|09:32:44.313534|S|199|46.805|0|199
C|SLB|20260120|09:32:44.313594|S|1|46.805|0|1
C|SLB|20260120|09:36:04.278401|S|100|46.235|0|100
C|SLB|20260120|09:36:11.902465|S|100|46.195|0|100
C|SLB|20260120|09:37:06.741519|S|20|46.365|0|20
C|SLB|20260120|09:37:06.797299|S|20|46.365|0|20
C|SLB|20260120|09:37:07.392538|S|100|46.37|0|100
C|SLB|20260120|09:38:25.361666|S|100|46.365|0|100
C|SLB|20260120|09:39:14.838506|S|9|46.33|0|9
C|SLB|20260120|09:39:14.838515|S|9|46.33|0|9
C|SLB|20260120|09:43:40.246977|S|9|46.27|0|9
C|SLB|20260120|09:45:04.960436|S|100|46.17|0|100
C|SLB|20260120|09:46:10.592071|S|100|46.38|0|100
C|SLB|20260120|09:50:03.029244|S|100|46.22|0|100
C|SLB|20260120|10:02:01.257880|S|100|46.405|0|100
C|SLB|20260120|10:02:08.342215|S|100|46.38|0|100
C|SLB|20260120|10:06:07.729972|S|100|46.445|0|100
C|SLB|20260120|10:06:28.789882|S|100|46.445|0|100
C|SLB|20260120|10:21:29.047962|S|100|46.425|0|100
C|SLB|20260120|10:27:01.797591|S|100|46.665|0|100
C|SLB|20260120|10:29:58.272513|S|100|46.725|0|100
C|SLB|20260120|10:31:09.116460|S|100|46.825|0|100
C|SLB|20260120|10:34:02.327260|S|100|46.915|0|100
C|SLB|20260120|10:34:07.645328|S|100|46.9|0|100
C|SLB|20260120|10:35:06.468392|S|100|46.925|0|100
C|SLB|20260120|10:36:31.996009|S|100|46.805|0|100
C|SLB|20260120|10:36:33.878104|S|100|46.815|0|100
C|SLB|20260120|10:42:56.278524|S|100|46.705|0|100
C|SLB|20260120|10:47:34.879376|S|100|46.635|0|100
C|SLB|20260120|10:47:37.658586|S|100|46.635|0|100
C|SLB|20260120|10:49:21.471467|S|100|46.585|0|100
C|SLB|20260120|10:49:46.977511|S|100|46.58|0|100
C|SLB|20260120|10:50:10.492586|S|100|46.575|0|100
C|SLB|20260120|10:52:24.289241|S|100|46.575|0|100
C|SLB|20260120|10:52:58.197182|S|100|46.575|0|100
C|SLB|20260120|10:56:10.756050|S|100|46.515|0|100
C|SLB|20260120|10:56:15.675072|S|100|46.515|0|100
C|SLB|20260120|10:56:55.151967|S|100|46.575|0|100
C|SLB|20260120|10:58:44.458360|S|100|46.655|0|100
C|SLB|20260120|11:00:12.162139|S|100|46.635|0|100
C|SLB|20260120|11:00:14.499608|S|100|46.635|0|100
C|SLB|20260120|11:05:49.745728|S|100|46.735|0|100
C|SLB|20260120|11:05:49.745789|S|100|46.735|0|100
C|SLB|20260120|11:06:27.390899|S|50|46.755|0|50
C|SLB|20260120|11:06:42.972941|S|100|46.77|0|100
C|SLB|20260120|11:11:28.766142|S|100|46.825|0|100
C|SLB|20260120|11:11:28.767036|S|100|46.825|0|100
C|SLB|20260120|11:20:23.317913|S|100|46.83|0|100
C|SLB|20260120|11:22:23.653545|S|100|46.905|0|100
C|SLB|20260120|11:23:45.822598|S|100|46.885|0|100
C|SLB|20260120|11:24:30.205112|S|100|46.89|0|100
C|SLB|20260120|11:27:39.959026|S|100|46.985|0|100
C|SLB|20260120|11:27:45.965867|S|100|46.985|0|100
C|SLB|20260120|11:27:45.977355|S|100|46.975|0|100
C|SLB|20260120|11:30:20.699050|S|100|46.945|0|100
C|SLB|20260120|11:31:03.395955|S|100|46.9|0|100
C|SLB|20260120|11:31:39.029301|S|11|46.92|0|11
C|SLB|20260120|11:37:24.225767|S|100|46.84|0|100
C|SLB|20260120|11:47:32.441261|S|5|46.575|0|5
C|SLB|20260120|11:56:20.361878|S|81|46.69|0|81
C|SLB|20260120|11:56:27.483072|S|11|46.69|0|11
C|SLB|20260120|11:58:26.110967|S|100|46.695|0|100
C|SLB|20260120|12:03:54.575558|S|100|46.725|0|100
C|SLB|20260120|12:29:37.281576|S|100|46.725|0|100
C|SLB|20260120|12:29:39.066215|S|100|46.725|0|100
C|SLB|20260120|12:38:25.057018|S|100|46.655|0|100
C|SLB|20260120|12:40:22.793892|S|100|46.685|0|100
C|SLB|20260120|12:43:32.763280|S|126|46.675|0|126
C|SLB|20260120|12:43:32.763339|S|74|46.675|0|74
C|SLB|20260120|12:43:33.349256|S|100|46.705|0|100
C|SLB|20260120|12:48:21.082162|S|100|46.595|0|100
C|SLB|20260120|12:49:29.575284|S|100|46.6|0|100
C|SLB|20260120|12:51:16.099621|S|100|46.585|0|100
C|SLB|20260120|12:51:42.094868|S|126|46.565|0|126
C|SLB|20260120|12:55:46.142325|S|41|46.58|0|41
C|SLB|20260120|13:01:38.232681|S|100|46.6|0|100
C|SLB|20260120|13:02:38.847482|S|100|46.575|0|100
C|SLB|20260120|13:21:02.240446|S|100|46.625|0|100
C|SLB|20260120|13:27:00.069443|S|100|46.635|0|100
C|SLB|20260120|13:27:10.125935|S|100|46.615|0|100
C|SLB|20260120|13:27:29.176022|S|100|46.57|0|100
C|SLB|20260120|13:27:59.674217|S|100|46.57|0|100
C|SLB|20260120|13:28:03.368893|S|100|46.57|0|100
C|SLB|20260120|13:29:51.613283|S|1|46.605|0|1
C|SLB|20260120|13:29:51.836521|S|100|46.605|0|100
C|SLB|20260120|13:30:11.400840|S|100|46.61|0|100
C|SLB|20260120|13:33:25.252473|S|126|46.595|0|126
C|SLB|20260120|13:33:25.252668|S|74|46.595|0|74
C|SLB|20260120|13:38:59.420222|S|100|46.46|0|100
C|SLB|20260120|13:40:50.758244|S|100|46.445|0|100
C|SLB|20260120|13:44:09.012027|S|100|46.415|0|100
C|SLB|20260120|13:47:03.800416|S|10|46.36|0|10
C|SLB|20260120|13:53:06.126939|S|100|46.3|0|100
C|SLB|20260120|13:53:06.144767|S|100|46.305|0|100
C|SLB|20260120|13:53:06.155626|S|26|46.305|0|26
C|SLB|20260120|13:53:06.155680|S|74|46.305|0|74
C|SLB|20260120|13:53:06.177322|S|1|46.31|0|1
C|SLB|20260120|13:53:06.230151|S|98|46.315|0|98
C|SLB|20260120|13:53:06.326647|S|100|46.3|0|100
C|SLB|20260120|13:54:35.070757|S|100|46.225|0|100
C|SLB|20260120|13:56:09.052275|S|100|46.185|0|100
C|SLB|20260120|14:04:06.866799|S|100|46.275|0|100
C|SLB|20260120|14:16:40.302134|S|100|46.245|0|100
C|SLB|20260120|14:16:40.315220|S|35|46.245|0|35
C|SLB|20260120|14:16:53.311126|S|100|46.26|0|100
C|SLB|20260120|14:29:19.798685|S|100|46.275|0|100
C|SLB|20260120|14:30:22.937692|S|100|46.17|0|100
C|SLB|20260120|14:30:23.137098|S|100|46.165|0|100
C|SLB|20260120|14:30:54.786557|S|100|46.115|0|100
C|SLB|20260120|14:50:02.304227|S|100|46.225|0|100
C|SLB|20260120|14:50:07.537010|S|100|46.225|0|100
C|SLB|20260120|14:54:28.969420|S|100|46.335|0|100
C|SLB|20260120|14:55:00.973696|S|100|46.32|0|100
C|SLB|20260120|14:55:00.973696|S|100|46.32|0|100
C|SLB|20260120|14:55:00.973738|S|100|46.32|0|100
C|SLB|20260120|14:56:49.197046|S|100|46.29|0|100
C|SLB|20260120|14:57:10.922258|S|100|46.27|0|100
C|SLB|20260120|14:59:28.273243|S|3|46.27|0|3
C|SLB|20260120|14:59:32.832103|S|100|46.295|0|100
C|SLB|20260120|15:00:11.251147|S|5|46.25|0|5
C|SLB|20260120|15:01:00.232517|S|100|46.32|0|100
C|SLB|20260120|15:02:38.047307|S|100|46.335|0|100
C|SLB|20260120|15:03:58.636473|S|38|46.39|0|38
C|SLB|20260120|15:04:02.275157|S|100|46.375|0|100
C|SLB|20260120|15:04:09.046100|S|2|46.385|0|2
C|SLB|20260120|15:05:21.572212|S|100|46.345|0|100
C|SLB|20260120|15:06:53.860858|S|100|46.47|0|100
C|SLB|20260120|15:08:47.205504|S|100|46.41|0|100
C|SLB|20260120|15:10:01.351425|S|3|46.44|0|3
C|SLB|20260120|15:14:47.054753|S|100|46.455|0|100
C|SLB|20260120|15:14:57.348439|S|13|46.475|0|13
C|SLB|20260120|15:19:47.496923|S|15|46.27|0|15
C|SLB|20260120|15:24:35.571255|S|62|46.25|0|62
C|SLB|20260120|15:24:35.572037|S|38|46.25|0|38
C|SLB|20260120|15:24:38.525725|S|1|46.26|0|1
C|SLB|20260120|15:24:48.438855|S|118|46.255|0|118
C|SLB|20260120|15:25:15.961980|S|118|46.255|0|118
C|SLB|20260120|15:25:26.152139|S|118|46.245|0|118
C|SLB|20260120|15:29:03.205799|S|100|46.265|0|100
C|SLB|20260120|15:30:39.124671|S|118|46.235|0|118
C|SLB|20260120|15:32:08.463736|S|118|46.295|0|118
C|SLB|20260120|15:33:03.042573|S|118|46.295|0|118
C|SLB|20260120|15:33:03.042676|S|82|46.295|0|82
C|SLB|20260120|15:33:03.082580|S|118|46.295|0|118
C|SLB|20260120|15:33:03.082646|S|82|46.295|0|82
C|SLB|20260120|15:33:03.781615|S|118|46.285|0|118
C|SLB|20260120|15:33:04.517000|S|100|46.27|0|100
C|SLB|20260120|15:33:04.517000|S|25|46.27|0|25
C|SLB|20260120|15:35:07.298758|S|100|46.25|0|100
C|SLB|20260120|15:37:30.146698|S|100|46.28|0|100
C|SLB|20260120|15:37:35.557335|S|100|46.28|0|100
C|SLB|20260120|15:37:59.082539|S|32|46.28|0|32
C|SLB|20260120|15:38:23.022320|S|100|46.27|0|100
C|SLB|20260120|15:40:42.943427|S|100|46.28|0|100
C|SLB|20260120|15:43:27.512535|S|186|46.255|0|186
C|SLB|20260120|15:43:32.553297|S|186|46.255|0|186
C|SLB|20260120|15:43:32.553371|S|14|46.255|0|14
C|SLB|20260120|15:43:32.578903|S|1|46.27|0|1
C|SLB|20260120|15:43:48.659542|S|186|46.315|0|186
C|SLB|20260120|15:43:54.438799|S|186|46.305|0|186
C|SLB|20260120|15:45:08.184595|S|186|46.325|0|186
C|SLB|20260120|15:45:33.148876|S|100|46.335|0|100
C|SLB|20260120|15:45:37.174034|S|6|46.34|0|6
C|SLB|20260120|15:45:39.183338|S|11|46.365|0|11
C|SLB|20260120|15:45:43.828699|S|100|46.37|0|100
C|SLB|20260120|15:45:51.444936|S|9|46.365|0|9
C|SLB|20260120|15:49:50.027099|S|8|46.315|0|8
C|SLB|20260120|15:50:01.260579|S|100|46.33|0|100
C|SLB|20260120|15:50:57.468427|S|86|46.385|0|86
C|SLB|20260120|15:50:57.468530|S|114|46.385|0|114
C|SLB|20260120|15:51:09.963380|S|14|46.41|0|14
C|SLB|20260120|15:51:20.647034|S|1|46.41|0|1
C|SLB|20260120|15:51:39.928906|S|89|46.38|0|89
C|SLB|20260120|15:51:47.064599|S|100|46.38|0|100
C|SLB|20260120|15:53:48.933072|S|17|46.37|0|17
C|SLB|20260120|15:54:49.326496|S|35|46.38|0|35
C|SLB|20260120|15:54:49.326496|S|48|46.385|0|48
C|SLB|20260120|15:55:03.417639|S|186|46.365|0|186
C|SLB|20260120|15:55:03.417726|S|114|46.365|0|114
C|SLB|20260120|15:55:03.501253|S|186|46.365|0|186
C|SLB|20260120|15:55:14.573285|S|6|46.4|0|6
C|SLB|20260120|15:55:22.214436|E|8|46.405|0|8
C|SLB|20260120|15:55:24.079863|S|186|46.405|0|186
C|SLB|20260120|15:55:30.395525|S|100|46.42|0|100
C|SLB|20260120|15:55:30.396186|S|100|46.42|0|100
C|SLB|20260120|15:56:50.060461|S|100|46.46|0|100
C|SLB|20260120|15:56:50.797179|S|99|46.46|0|99
C|SLB|20260120|15:57:13.579193|S|99|46.46|0|99
C|SLB|20260120|15:57:23.718365|S|2|46.455|0|2
C|SLB|20260120|15:57:44.985750|S|6|46.46|0|6
C|SLB|20260120|15:57:52.770663|S|1|46.46|0|1
C|SLB|20260120|15:57:53.490835|S|17|46.46|0|17
C|SLB|20260120|15:57:53.490835|S|93|46.46|0|93
C|SLB|20260120|15:57:53.490835|S|19|46.46|0|19
C|SLB|20260120|15:57:59.906997|S|100|46.455|0|100
C|SLB|20260120|15:58:12.095268|S|200|46.445|0|200
C|SLB|20260120|15:58:12.096014|S|24|46.45|0|24
C|SLB|20260120|15:58:13.499002|S|100|46.45|0|100
C|SLB|20260120|15:58:13.504185|S|200|46.445|0|200
C|SLB|20260120|15:58:16.243688|S|100|46.45|0|100
C|SLB|20260120|15:58:20.136766|S|54|46.46|0|54
C|SLB|20260120|15:58:20.136766|S|46|46.46|0|46
C|SLB|20260120|15:58:24.600150|S|100|46.45|0|100
C|SLB|20260120|15:58:30.121194|S|100|46.44|0|100
C|SLB|20260120|15:58:30.161909|S|25|46.45|0|25
C|SLB|20260120|15:58:30.981471|S|100|46.45|0|100
C|SLB|20260120|15:58:33.465069|S|100|46.45|0|100
C|SLB|20260120|15:58:41.147541|S|93|46.45|0|93
C|SLB|20260120|15:58:41.149813|S|200|46.445|0|200
C|SLB|20260120|15:58:41.150839|S|99|46.45|0|99
C|SLB|20260120|15:58:49.149259|S|1|46.44|0|1
C|SLB|20260120|15:58:49.188162|S|16|46.44|0|16
C|SLB|20260120|15:58:56.265946|S|27|46.45|0|27
C|SLB|20260120|15:58:58.160018|S|17|46.43|0|17
C|SLB|20260120|15:59:26.240956|S|100|46.44|0|100
C|SLB|20260120|15:59:26.240956|S|100|46.44|0|100
C|SLB|20260120|15:59:26.242133|S|100|46.44|0|100
C|SLB|20260120|15:59:26.242133|S|100|46.44|0|100
C|SLB|20260120|15:59:26.869295|S|79|46.45|0|79
C|SLB|20260120|15:59:27.441481|S|100|46.45|0|100
C|SLB|20260120|15:59:27.509442|S|100|46.45|0|100
C|SLB|20260120|15:59:27.544187|S|100|46.45|0|100
C|SLB|20260120|15:59:28.790925|S|84|46.45|0|84
C|SLB|20260120|15:59:30.312309|S|53|46.45|0|53
C|SLB|20260120|15:59:32.531050|S|1|46.445|0|1
C|SLB|20260120|15:59:32.531146|S|102|46.445|0|102
C|SLB|20260120|15:59:34.543625|S|100|46.45|0|100
C|SLB|20260120|15:59:35.886158|S|100|46.45|0|100
C|SLB|20260120|15:59:40.154763|S|17|46.46|0|17
C|SLB|20260120|15:59:40.938005|S|32|46.46|0|32
C|SLB|20260120|15:59:41.398010|S|39|46.46|0|39
C|SLB|20260120|15:59:41.510281|S|29|46.46|0|29
C|SLB|20260120|15:59:43.033155|S|1|46.445|0|1
C|SLB|20260120|15:59:43.033190|S|4|46.445|0|4
C|SLB|20260120|15:59:43.033207|S|21|46.445|0|21
C|SLB|20260120|15:59:43.428766|S|2|46.45|0|2
C|SLB|20260120|15:59:46.097667|S|100|46.47|0|100
C|SLB|20260120|15:59:47.094042|S|100|46.47|0|100
C|SLB|20260120|15:59:48.859660|S|6|46.47|0|6
C|SLB|20260120|15:59:49.084856|S|100|46.47|0|100
C|SLB|20260120|15:59:49.094781|S|40|46.48|0|40
C|SLB|20260120|15:59:49.620119|S|100|46.47|0|100
C|SLB|20260120|15:59:49.620119|S|100|46.47|0|100
C|SLB|20260120|15:59:49.760079|S|1|46.48|0|1
C|SLB|20260120|15:59:49.856195|S|58|46.47|0|58
C|SLB|20260120|15:59:50.103611|S|43|46.48|0|43
C|SLB|20260120|15:59:50.201370|S|15|46.48|0|15
C|SLB|20260120|15:59:50.323333|S|1|46.48|0|1
C|SLB|20260120|15:59:50.997298|S|10|46.48|0|10
C|SLB|20260120|15:59:50.997310|S|7|46.48|0|7
C|SLB|20260120|15:59:51.313769|S|1|46.48|0|1
C|SLB|20260120|15:59:51.329025|S|23|46.48|0|23
C|SLB|20260120|15:59:51.368827|S|62|46.47|0|62
C|SLB|20260120|15:59:51.510713|S|1|46.47|0|1
C|SLB|20260120|15:59:51.936596|S|1|46.47|0|1
C|SLB|20260120|15:59:52.273561|S|16|46.48|0|16
C|SLB|20260120|15:59:52.738336|E|82|46.47|0|82
C|SLB|20260120|15:59:52.739564|E|68|46.47|0|68
C|SLB|20260120|15:59:52.739564|E|18|46.47|0|18
C|SLB|20260120|15:59:52.752447|E|14|46.47|0|14
C|SLB|20260120|15:59:52.752448|E|68|46.47|0|68
C|SLB|20260120|15:59:52.752631|S|1|46.47|0|1
C|SLB|20260120|15:59:52.930621|E|58|46.47|0|58
C|SLB|20260120|15:59:52.930621|E|28|46.47|0|28
C|SLB|20260120|15:59:53.014616|S|10|46.47|0|10
C|SLB|20260120|15:59:53.015765|S|1|46.47|0|1
C|SLB|20260120|15:59:53.274684|S|17|46.47|0|17
C|SLB|20260120|15:59:53.510802|S|81|46.47|0|81
C|SLB|20260120|15:59:54.225390|S|2|46.47|0|2
C|SLB|20260120|15:59:54.225390|S|41|46.47|0|41
C|SLB|20260120|15:59:54.882581|S|31|46.45|0|31
C|SLB|20260120|15:59:55.009710|S|31|46.45|0|31
C|SLB|20260120|15:59:55.009710|S|200|46.455|0|200
C|SLB|20260120|15:59:55.009710|S|50|46.45|0|50
C|SLB|20260120|15:59:55.396012|S|79|46.45|0|79
C|SLB|20260120|15:59:55.497579|S|2|46.455|0|2
C|SLB|20260120|15:59:56.486415|S|7|46.46|0|7
C|SLB|20260120|15:59:56.688640|S|52|46.46|0|52
C|SLB|20260120|15:59:56.834296|S|33|46.46|0|33
C|SLB|20260120|15:59:57.028026|S|10|46.46|0|10
C|SLB|20260120|15:59:57.028026|S|8|46.46|0|8
C|SLB|20260120|15:59:57.419670|S|1|46.45|0|1
C|SLB|20260120|15:59:57.504820|S|4|46.45|0|4
C|SLDB|20260120|09:45:52.702008|S|100|5.475|0|100
C|SLDB|20260120|09:50:38.030397|S|150|5.53|0|150
C|SLDB|20260120|10:47:50.635659|S|150|5.71|0|150
C|SLDB|20260120|11:22:35.912315|S|100|5.64|0|100
C|SLDB|20260120|12:16:22.027980|S|110|5.63|0|110
C|SLDB|20260120|13:52:49.240134|S|25|5.565|0|25
C|SLDB|20260120|13:52:49.240226|S|25|5.565|0|25
C|SLDB|20260120|13:52:49.240288|S|25|5.56|0|25
C|SLDB|20260120|13:52:49.240351|S|20|5.56|0|20
C|SLDB|20260120|15:36:10.829509|S|50|5.59|0|50
C|SLDB|20260120|15:39:19.827412|S|100|5.58|0|100
C|SLDB|20260120|15:50:58.819925|S|18|5.61|0|18
C|SLDB|20260120|15:51:30.519288|S|9|5.61|0|9
C|SLDB|20260120|15:52:09.342159|S|100|5.62|0|100
C|SLDB|20260120|15:59:04.275660|S|100|5.6|0|100
C|SLDB|20260120|15:59:53.203512|S|100|5.62|0|100
C|SLDB|20260120|15:59:53.270859|S|32|5.61|0|32
C|SLDE|20260120|11:38:26.356015|S|100|16.505|0|100
C|SLDE|20260120|12:28:06.420839|S|6|16.39|0|6
C|SLDE|20260120|15:54:01.120717|S|100|16.14|0|100
C|SLDE|20260120|15:55:03.939271|S|100|16.23|0|100
C|SLDE|20260120|15:55:48.340078|S|100|16.245|0|100
C|SLDE|20260120|15:56:48.178278|S|100|16.27|0|100
C|SLDE|20260120|15:57:30.117884|S|100|16.29|0|100
C|SLDP|20260120|09:31:30.137574|S|107|5.37|0|107
C|SLDP|20260120|09:31:45.940580|S|100|5.27|0|100
C|SLDP|20260120|09:32:29.227208|S|100|5.29|0|100
C|SLDP|20260120|09:32:30.977664|S|200|5.28|0|200
C|SLDP|20260120|09:36:34.469364|S|28|5.49|0|28
C|SLDP|20260120|09:36:34.469371|S|28|5.49|0|28
C|SLDP|20260120|09:40:56.624519|S|29|5.5|0|29
C|SLDP|20260120|09:41:48.684902|S|19|5.51|0|19
C|SLDP|20260120|09:41:48.684902|S|19|5.51|0|19
C|SLDP|20260120|09:41:52.055677|S|100|5.49|0|100
C|SLDP|20260120|09:48:53.022237|S|22|5.43|0|22
C|SLDP|20260120|09:56:46.445776|S|33|5.43|0|33
C|SLDP|20260120|09:56:46.445919|S|29|5.43|0|29
C|SLDP|20260120|09:56:46.445932|S|29|5.43|0|29
C|SLDP|20260120|10:03:06.493050|S|10|5.42|0|10
C|SLDP|20260120|10:05:01.854915|S|450|5.46|0|450
C|SLDP|20260120|10:05:12.456062|S|10|5.46|0|10
C|SLDP|20260120|10:05:25.251922|S|1|5.47|0|1
C|SLDP|20260120|10:06:01.534547|S|10|5.47|0|10
C|SLDP|20260120|10:06:05.847761|S|42|5.46|0|42
C|SLDP|20260120|10:06:07.096673|S|21|5.45|0|21
C|SLDP|20260120|10:06:07.096674|S|25|5.45|0|25
C|SLDP|20260120|10:06:07.096674|S|25|5.45|0|25
C|SLDP|20260120|10:06:57.774173|S|454|5.46|0|454
C|SLDP|20260120|10:07:49.146370|S|100|5.47|0|100
C|SLDP|20260120|10:08:04.214292|S|8|5.47|0|8
C|SLDP|20260120|10:09:16.887684|S|59|5.46|0|59
C|SLDP|20260120|10:10:36.164077|S|67|5.46|0|67
C|SLDP|20260120|10:14:07.813665|S|100|5.47|0|100
C|SLDP|20260120|10:15:33.216184|S|70|5.51|0|70
C|SLDP|20260120|10:17:59.850184|S|100|5.46|0|100
C|SLDP|20260120|10:19:07.816950|S|1|5.46|0|1
C|SLDP|20260120|10:19:34.756104|S|100|5.45|0|100
C|SLDP|20260120|10:19:34.757895|S|73|5.45|0|73
C|SLDP|20260120|10:19:34.757909|S|73|5.45|0|73
C|SLDP|20260120|10:19:34.758016|S|54|5.45|0|54
C|SLDP|20260120|10:20:09.863167|S|100|5.46|0|100
C|SLDP|20260120|10:20:09.863167|S|1|5.46|0|1
C|SLDP|20260120|10:20:10.944884|S|100|5.46|0|100
C|SLDP|20260120|10:20:10.954178|S|100|5.46|0|100
C|SLDP|20260120|10:23:19.383996|S|5|5.52|0|5
C|SLDP|20260120|10:25:21.401304|S|21|5.54|0|21
C|SLDP|20260120|10:25:28.059914|S|15|5.54|0|15
C|SLDP|20260120|10:29:46.423025|S|16|5.52|0|16
C|SLDP|20260120|10:31:29.434741|S|40|5.58|0|40
C|SLDP|20260120|10:31:29.434815|S|51|5.58|0|51
C|SLDP|20260120|10:31:29.434829|S|9|5.58|0|9
C|SLDP|20260120|10:32:16.489625|S|100|5.59|0|100
C|SLDP|20260120|10:32:16.489625|S|79|5.59|0|79
C|SLDP|20260120|10:32:16.489625|S|100|5.595|0|100
C|SLDP|20260120|10:35:45.192625|S|20|5.68|0|20
C|SLDP|20260120|10:35:46.055673|S|90|5.68|0|90
C|SLDP|20260120|10:36:01.687948|S|100|5.68|0|100
C|SLDP|20260120|10:36:01.687949|S|25|5.68|0|25
C|SLDP|20260120|10:36:14.743718|S|100|5.695|0|100
C|SLDP|20260120|10:38:53.814446|S|51|5.73|0|51
C|SLDP|20260120|10:41:17.157069|S|98|5.73|0|98
C|SLDP|20260120|10:42:28.050656|S|25|5.72|0|25
C|SLDP|20260120|10:42:56.122736|S|100|5.73|0|100
C|SLDP|20260120|10:42:56.122736|S|100|5.73|0|100
C|SLDP|20260120|10:43:27.126426|S|100|5.75|0|100
C|SLDP|20260120|10:50:06.829147|S|58|5.75|0|58
C|SLDP|20260120|10:51:09.203394|S|77|5.76|0|77
C|SLDP|20260120|10:51:09.203420|S|77|5.76|0|77
C|SLDP|20260120|10:51:09.203531|S|46|5.76|0|46
C|SLDP|20260120|10:51:10.282740|S|20|5.77|0|20
C|SLDP|20260120|10:51:20.085656|S|23|5.77|0|23
C|SLDP|20260120|11:00:25.044669|S|31|5.79|0|31
C|SLDP|20260120|11:00:25.044669|S|100|5.79|0|100
C|SLDP|20260120|11:06:45.176015|S|100|5.73|0|100
C|SLDP|20260120|11:13:04.971037|S|12|5.74|0|12
C|SLDP|20260120|11:13:04.971037|S|23|5.74|0|23
C|SLDP|20260120|11:14:07.370770|S|1|5.73|0|1
C|SLDP|20260120|11:15:07.677285|S|34|5.74|0|34
C|SLDP|20260120|11:17:45.078961|S|100|5.77|0|100
C|SLDP|20260120|11:22:13.479754|S|5|5.81|0|5
C|SLDP|20260120|11:23:30.237845|S|100|5.79|0|100
C|SLDP|20260120|11:25:40.245271|S|17|5.77|0|17
C|SLDP|20260120|11:28:50.959580|S|100|5.78|0|100
C|SLDP|20260120|11:30:25.272973|S|100|5.77|0|100
C|SLDP|20260120|11:30:25.273505|S|100|5.77|0|100
C|SLDP|20260120|11:31:38.857110|S|99|5.78|0|99
C|SLDP|20260120|11:32:47.574544|S|33|5.78|0|33
C|SLDP|20260120|11:32:47.574544|S|32|5.78|0|32
C|SLDP|20260120|11:32:47.574544|S|56|5.78|0|56
C|SLDP|20260120|11:34:59.755493|S|20|5.78|0|20
C|SLDP|20260120|11:34:59.755494|S|12|5.78|0|12
C|SLDP|20260120|11:34:59.755494|S|1|5.78|0|1
C|SLDP|20260120|11:34:59.755494|S|17|5.78|0|17
C|SLDP|20260120|11:36:59.934343|S|27|5.77|0|27
C|SLDP|20260120|11:43:13.147039|S|100|5.78|0|100
C|SLDP|20260120|11:44:25.836663|S|100|5.78|0|100
C|SLDP|20260120|11:49:11.124656|S|100|5.78|0|100
C|SLDP|20260120|11:52:56.070003|S|99|5.84|0|99
C|SLDP|20260120|11:52:56.070003|S|1|5.84|0|1
C|SLDP|20260120|11:53:17.256280|S|1|5.84|0|1
C|SLDP|20260120|11:53:17.256280|S|36|5.84|0|36
C|SLDP|20260120|11:53:50.933236|S|36|5.84|0|36
C|SLDP|20260120|11:53:50.933236|S|1|5.84|0|1
C|SLDP|20260120|11:55:23.295535|S|100|5.83|0|100
C|SLDP|20260120|12:00:12.877812|S|300|5.86|0|300
C|SLDP|20260120|12:00:37.856055|S|1|5.88|0|1
C|SLDP|20260120|12:01:06.907445|S|70|5.89|0|70
C|SLDP|20260120|12:01:16.682037|S|127|5.895|0|127
C|SLDP|20260120|12:01:16.683266|S|127|5.895|0|127
C|SLDP|20260120|12:01:16.684385|S|100|5.895|0|100
C|SLDP|20260120|12:01:59.836419|S|100|5.92|0|100
C|SLDP|20260120|12:05:18.663585|S|100|5.91|0|100
C|SLDP|20260120|12:05:18.663585|S|100|5.91|0|100
C|SLDP|20260120|12:06:12.214575|S|100|5.92|0|100
C|SLDP|20260120|12:09:08.114545|S|4|5.93|0|4
C|SLDP|20260120|12:09:08.114545|S|3|5.93|0|3
C|SLDP|20260120|12:09:08.114545|S|4|5.93|0|4
C|SLDP|20260120|12:09:08.114546|S|6|5.93|0|6
C|SLDP|20260120|12:12:18.934697|S|100|5.91|0|100
C|SLDP|20260120|12:13:11.824124|S|39|5.9|0|39
C|SLDP|20260120|12:15:57.123640|S|100|5.93|0|100
C|SLDP|20260120|12:16:12.761581|S|9|5.92|0|9
C|SLDP|20260120|12:16:44.999153|S|100|5.92|0|100
C|SLDP|20260120|12:17:06.531811|S|100|5.92|0|100
C|SLDP|20260120|12:20:19.543612|S|100|5.92|0|100
C|SLDP|20260120|12:30:11.434256|S|100|5.805|0|100
C|SLDP|20260120|12:30:11.434263|S|211|5.805|0|211
C|SLDP|20260120|12:30:11.434314|S|200|5.805|0|200
C|SLDP|20260120|12:30:11.761594|S|200|5.79|0|200
C|SLDP|20260120|12:30:11.888666|S|200|5.795|0|200
C|SLDP|20260120|12:30:21.426284|S|100|5.79|0|100
C|SLDP|20260120|12:30:21.516804|S|64|5.79|0|64
C|SLDP|20260120|12:30:21.516821|S|100|5.79|0|100
C|SLDP|20260120|12:30:21.516822|S|64|5.79|0|64
C|SLDP|20260120|12:30:21.516830|S|72|5.79|0|72
C|SLDP|20260120|12:30:24.831677|S|100|5.79|0|100
C|SLDP|20260120|12:30:24.832024|S|200|5.79|0|200
C|SLDP|20260120|12:30:24.832039|S|57|5.79|0|57
C|SLDP|20260120|12:30:24.832119|S|43|5.79|0|43
C|SLDP|20260120|12:30:29.665450|S|148|5.8|0|148
C|SLDP|20260120|12:30:29.665510|S|200|5.8|0|200
C|SLDP|20260120|12:30:29.665520|S|52|5.8|0|52
C|SLDP|20260120|12:31:13.996719|S|100|5.82|0|100
C|SLDP|20260120|12:31:13.996854|S|65|5.82|0|65
C|SLDP|20260120|12:31:13.996868|S|35|5.82|0|35
C|SLDP|20260120|12:31:50.116092|S|52|5.79|0|52
C|SLDP|20260120|12:31:50.116108|S|35|5.79|0|35
C|SLDP|20260120|12:32:23.132036|S|100|5.79|0|100
C|SLDP|20260120|12:32:23.431411|S|100|5.79|0|100
C|SLDP|20260120|12:33:07.590402|S|100|5.79|0|100
C|SLDP|20260120|12:33:34.293434|S|100|5.75|0|100
C|SLDP|20260120|12:33:34.293460|S|100|5.75|0|100
C|SLDP|20260120|12:35:48.228144|S|100|5.74|0|100
C|SLDP|20260120|12:41:05.118864|S|100|5.77|0|100
C|SLDP|20260120|12:42:55.074453|S|5|5.75|0|5
C|SLDP|20260120|12:42:55.074453|S|2|5.75|0|2
C|SLDP|20260120|12:42:55.074453|S|3|5.75|0|3
C|SLDP|20260120|12:52:05.003949|S|4|5.73|0|4
C|SLDP|20260120|12:58:25.534667|S|1000|5.72|0|1000
C|SLDP|20260120|13:06:41.042217|S|100|5.71|0|100
C|SLDP|20260120|13:08:22.559654|S|2|5.71|0|2
C|SLDP|20260120|13:08:22.559654|S|6|5.71|0|6
C|SLDP|20260120|13:10:31.670154|S|16|5.71|0|16
C|SLDP|20260120|13:15:25.937540|S|8|5.73|0|8
C|SLDP|20260120|13:27:23.804569|S|5|5.69|0|5
C|SLDP|20260120|13:35:23.525200|S|1|5.67|0|1
C|SLDP|20260120|13:44:54.513856|S|42|5.64|0|42
C|SLDP|20260120|13:45:29.013194|S|32|5.64|0|32
C|SLDP|20260120|13:46:19.042626|S|59|5.62|0|59
C|SLDP|20260120|13:46:23.174387|S|5|5.63|0|5
C|SLDP|20260120|13:46:40.642915|S|41|5.62|0|41
C|SLDP|20260120|13:50:26.726597|S|11|5.62|0|11
C|SLDP|20260120|13:52:40.575033|S|100|5.61|0|100
C|SLDP|20260120|13:54:10.090425|S|34|5.62|0|34
C|SLDP|20260120|13:57:55.553354|S|100|5.635|0|100
C|SLDP|20260120|13:58:09.989872|S|100|5.635|0|100
C|SLDP|20260120|14:00:42.758980|S|100|5.64|0|100
C|SLDP|20260120|14:07:05.198539|S|73|5.63|0|73
C|SLDP|20260120|14:09:47.568552|S|43|5.64|0|43
C|SLDP|20260120|14:12:20.944612|S|98|5.64|0|98
C|SLDP|20260120|14:15:00.277043|S|91|5.65|0|91
C|SLDP|20260120|14:24:06.639100|S|1|5.61|0|1
C|SLDP|20260120|14:30:03.087024|S|100|5.63|0|100
C|SLDP|20260120|14:30:25.671513|S|85|5.575|0|85
C|SLDP|20260120|14:30:25.671524|S|100|5.575|0|100
C|SLDP|20260120|14:30:25.671551|S|139|5.575|0|139
C|SLDP|20260120|14:30:25.671704|S|103|5.575|0|103
C|SLDP|20260120|14:30:27.743482|S|100|5.575|0|100
C|SLDP|20260120|14:30:56.300675|S|100|5.52|0|100
C|SLDP|20260120|14:30:56.300736|S|200|5.52|0|200
C|SLDP|20260120|14:30:56.300806|S|200|5.52|0|200
C|SLDP|20260120|14:31:15.030553|S|100|5.49|0|100
C|SLDP|20260120|14:31:15.030604|S|100|5.49|0|100
C|SLDP|20260120|14:31:15.030731|S|91|5.49|0|91
C|SLDP|20260120|14:31:15.030744|S|100|5.49|0|100
C|SLDP|20260120|14:31:15.030745|S|100|5.49|0|100
C|SLDP|20260120|14:31:15.030755|S|71|5.49|0|71
C|SLDP|20260120|14:31:15.030776|S|38|5.49|0|38
C|SLDP|20260120|14:31:16.695182|S|79|5.49|0|79
C|SLDP|20260120|14:31:16.709653|S|100|5.49|0|100
C|SLDP|20260120|14:31:23.736965|S|100|5.5|0|100
C|SLDP|20260120|14:34:03.086019|S|100|5.51|0|100
C|SLDP|20260120|14:34:03.086019|S|100|5.51|0|100
C|SLDP|20260120|14:37:32.166091|S|7|5.5|0|7
C|SLDP|20260120|14:41:13.177375|S|26|5.51|0|26
C|SLDP|20260120|14:42:13.570796|S|100|5.52|0|100
C|SLDP|20260120|14:46:15.432556|S|4|5.5|0|4
C|SLDP|20260120|14:48:07.839419|S|4|5.52|0|4
C|SLDP|20260120|14:52:40.256484|S|19|5.54|0|19
C|SLDP|20260120|14:56:26.090215|S|7|5.55|0|7
C|SLDP|20260120|15:02:35.967676|S|3|5.55|0|3
C|SLDP|20260120|15:02:44.392515|S|100|5.55|0|100
C|SLDP|20260120|15:05:26.109679|S|16|5.57|0|16
C|SLDP|20260120|15:11:15.171194|S|14|5.55|0|14
C|SLDP|20260120|15:12:38.321321|S|100|5.53|0|100
C|SLDP|20260120|15:14:46.879261|S|100|5.53|0|100
C|SLDP|20260120|15:14:54.604266|S|10|5.53|0|10
C|SLDP|20260120|15:15:47.972252|S|50|5.51|0|50
C|SLDP|20260120|15:16:31.210911|S|30|5.52|0|30
C|SLDP|20260120|15:17:06.660141|S|100|5.54|0|100
C|SLDP|20260120|15:17:39.473091|S|100|5.54|0|100
C|SLDP|20260120|15:17:39.473091|S|100|5.54|0|100
C|SLDP|20260120|15:18:31.682910|S|40|5.55|0|40
C|SLDP|20260120|15:18:33.680084|S|30|5.55|0|30
C|SLDP|20260120|15:18:33.680085|S|40|5.55|0|40
C|SLDP|20260120|15:19:15.971969|S|30|5.55|0|30
C|SLDP|20260120|15:21:02.529794|S|20|5.54|0|20
C|SLDP|20260120|15:21:12.357774|S|10|5.54|0|10
C|SLDP|20260120|15:21:38.013308|S|12|5.55|0|12
C|SLDP|20260120|15:21:44.008977|S|10|5.54|0|10
C|SLDP|20260120|15:22:01.617753|S|10|5.54|0|10
C|SLDP|20260120|15:23:48.676202|S|20|5.53|0|20
C|SLDP|20260120|15:24:33.131885|S|10|5.53|0|10
C|SLDP|20260120|15:25:01.421861|S|21|5.535|0|21
C|SLDP|20260120|15:25:28.139330|S|16|5.55|0|16
C|SLDP|20260120|15:25:38.238910|S|20|5.54|0|20
C|SLDP|20260120|15:25:42.060451|S|10|5.54|0|10
C|SLDP|20260120|15:28:14.417176|S|35|5.54|0|35
C|SLDP|20260120|15:29:54.987704|S|30|5.55|0|30
C|SLDP|20260120|15:30:10.925559|S|100|5.54|0|100
C|SLDP|20260120|15:30:10.925560|S|1|5.54|0|1
C|SLDP|20260120|15:30:31.559431|S|17|5.53|0|17
C|SLDP|20260120|15:30:37.932192|S|20|5.53|0|20
C|SLDP|20260120|15:30:44.517780|S|10|5.53|0|10
C|SLDP|20260120|15:31:14.507450|S|10|5.53|0|10
C|SLDP|20260120|15:31:18.840527|S|10|5.53|0|10
C|SLDP|20260120|15:31:24.916438|S|10|5.53|0|10
C|SLDP|20260120|15:31:31.254445|S|10|5.53|0|10
C|SLDP|20260120|15:31:39.915422|S|10|5.53|0|10
C|SLDP|20260120|15:31:47.368946|S|10|5.53|0|10
C|SLDP|20260120|15:31:52.302091|S|10|5.53|0|10
C|SLDP|20260120|15:31:59.235450|S|10|5.53|0|10
C|SLDP|20260120|15:32:31.267800|S|40|5.54|0|40
C|SLDP|20260120|15:32:55.599719|S|30|5.54|0|30
C|SLDP|20260120|15:35:05.306369|S|100|5.54|0|100
C|SLDP|20260120|15:35:06.995374|S|40|5.53|0|40
C|SLDP|20260120|15:37:35.459744|S|54|5.54|0|54
C|SLDP|20260120|15:37:35.459744|S|50|5.54|0|50
C|SLDP|20260120|15:37:35.460558|S|46|5.54|0|46
C|SLDP|20260120|15:37:35.460558|S|10|5.54|0|10
C|SLDP|20260120|15:37:45.577927|S|57|5.53|0|57
C|SLDP|20260120|15:38:03.743820|S|57|5.53|0|57
C|SLDP|20260120|15:39:04.271166|S|10|5.52|0|10
C|SLDP|20260120|15:39:19.686458|S|20|5.52|0|20
C|SLDP|20260120|15:39:58.106113|S|50|5.52|0|50
C|SLDP|20260120|15:39:58.710771|S|30|5.52|0|30
C|SLDP|20260120|15:40:10.560197|S|100|5.52|0|100
C|SLDP|20260120|15:41:47.956910|S|43|5.52|0|43
C|SLDP|20260120|15:43:52.312544|S|100|5.52|0|100
C|SLDP|20260120|15:44:34.801045|S|100|5.52|0|100
C|SLDP|20260120|15:45:30.042310|S|67|5.53|0|67
C|SLDP|20260120|15:46:27.059400|S|200|5.51|0|200
C|SLDP|20260120|15:46:27.060102|S|200|5.51|0|200
C|SLDP|20260120|15:46:32.925520|S|200|5.51|0|200
C|SLDP|20260120|15:46:43.152178|S|200|5.51|0|200
C|SLDP|20260120|15:46:46.091874|S|200|5.51|0|200
C|SLDP|20260120|15:48:38.390177|S|1|5.5|0|1
C|SLDP|20260120|15:49:23.598279|S|7|5.5|0|7
C|SLDP|20260120|15:49:43.610415|S|100|5.49|0|100
C|SLDP|20260120|15:49:43.610415|S|40|5.49|0|40
C|SLDP|20260120|15:49:58.377993|S|160|5.49|0|160
C|SLDP|20260120|15:50:56.260999|S|4|5.48|0|4
C|SLDP|20260120|15:51:35.481928|S|200|5.49|0|200
C|SLDP|20260120|15:51:39.845086|S|100|5.49|0|100
C|SLDP|20260120|15:51:53.068398|S|99|5.48|0|99
C|SLDP|20260120|15:51:53.068398|S|100|5.48|0|100
C|SLDP|20260120|15:51:53.068442|S|100|5.48|0|100
C|SLDP|20260120|15:51:53.068471|S|100|5.48|0|100
C|SLDP|20260120|15:51:55.636544|S|71|5.48|0|71
C|SLDP|20260120|15:52:18.730405|S|389|5.48|0|389
C|SLDP|20260120|15:53:28.218237|S|30|5.47|0|30
C|SLDP|20260120|15:53:34.587480|S|120|5.47|0|120
C|SLDP|20260120|15:54:00.574448|S|10|5.47|0|10
C|SLDP|20260120|15:54:10.234631|S|10|5.47|0|10
C|SLDP|20260120|15:54:14.240118|S|10|5.47|0|10
C|SLDP|20260120|15:54:21.622188|S|10|5.47|0|10
C|SLDP|20260120|15:54:29.522367|S|10|5.47|0|10
C|SLDP|20260120|15:54:36.753152|S|50|5.46|0|50
C|SLDP|20260120|15:54:43.218025|S|60|5.45|0|60
C|SLDP|20260120|15:54:50.976942|S|2|5.455|0|2
C|SLDP|20260120|15:54:51.582057|S|198|5.455|0|198
C|SLDP|20260120|15:54:53.801189|S|70|5.45|0|70
C|SLDP|20260120|15:55:22.601406|S|100|5.46|0|100
C|SLDP|20260120|15:55:24.543192|S|100|5.46|0|100
C|SLDP|20260120|15:55:29.997774|S|53|5.45|0|53
C|SLDP|20260120|15:55:33.189836|S|40|5.45|0|40
C|SLDP|20260120|15:55:40.966000|S|190|5.45|0|190
C|SLDP|20260120|15:55:40.966000|S|10|5.45|0|10
C|SLDP|20260120|15:55:40.966011|S|200|5.45|0|200
C|SLDP|20260120|15:55:51.048866|S|173|5.46|0|173
C|SLDP|20260120|15:56:01.656018|S|100|5.46|0|100
C|SLDP|20260120|15:56:15.134085|S|10|5.46|0|10
C|SLDP|20260120|15:56:19.088909|S|40|5.46|0|40
C|SLDP|20260120|15:56:28.647932|S|10|5.46|0|10
C|SLDP|20260120|15:56:32.659095|S|10|5.46|0|10
C|SLDP|20260120|15:56:40.017518|S|10|5.46|0|10
C|SLDP|20260120|15:56:51.458621|S|100|5.465|0|100
C|SLDP|20260120|15:56:51.458685|S|200|5.465|0|200
C|SLDP|20260120|15:57:08.837030|S|150|5.45|0|150
C|SLDP|20260120|15:57:12.684908|S|40|5.45|0|40
C|SLDP|20260120|15:57:20.273116|S|10|5.45|0|10
C|SLDP|20260120|15:57:23.446046|S|50|5.45|0|50
C|SLDP|20260120|15:57:24.907567|S|2|5.455|0|2
C|SLDP|20260120|15:57:26.419889|S|30|5.45|0|30
C|SLDP|20260120|15:57:33.487008|S|10|5.45|0|10
C|SLDP|20260120|15:57:34.274599|S|38|5.455|0|38
C|SLDP|20260120|15:57:38.588537|S|1|5.455|0|1
C|SLDP|20260120|15:57:39.241746|S|20|5.45|0|20
C|SLDP|20260120|15:57:45.273052|S|400|5.45|0|400
C|SLDP|20260120|15:57:45.273178|S|700|5.45|0|700
C|SLDP|20260120|15:57:45.273178|S|61|5.45|0|61
C|SLDP|20260120|15:57:45.273199|S|45|5.45|0|45
C|SLDP|20260120|15:57:45.274700|S|100|5.45|0|100
C|SLDP|20260120|15:57:45.275647|S|100|5.45|0|100
C|SLDP|20260120|15:57:45.281045|S|428|5.455|0|428
C|SLDP|20260120|15:57:45.281116|S|372|5.455|0|372
C|SLDP|20260120|15:57:50.939645|S|7|5.46|0|7
C|SLDP|20260120|15:57:51.752135|S|5|5.46|0|5
C|SLDP|20260120|15:57:51.915519|S|24|5.46|0|24
C|SLDP|20260120|15:57:52.709712|S|7|5.46|0|7
C|SLDP|20260120|15:57:59.003625|S|412|5.46|0|412
C|SLDP|20260120|15:57:59.003626|S|400|5.46|0|400
C|SLDP|20260120|15:57:59.569484|S|400|5.46|0|400
C|SLDP|20260120|15:58:00.257578|S|100|5.465|0|100
C|SLDP|20260120|15:58:07.990720|S|21|5.465|0|21
C|SLDP|20260120|15:58:08.448624|S|3|5.465|0|3
C|SLDP|20260120|15:58:14.193448|S|370|5.46|0|370
C|SLDP|20260120|15:58:17.034552|S|30|5.46|0|30
C|SLDP|20260120|15:58:21.218929|S|40|5.46|0|40
C|SLDP|20260120|15:58:24.785825|S|30|5.46|0|30
C|SLDP|20260120|15:58:27.570833|S|30|5.46|0|30
C|SLDP|20260120|15:58:30.712319|S|30|5.465|0|30
C|SLDP|20260120|15:58:31.093087|S|50|5.46|0|50
C|SLDP|20260120|15:58:34.058961|S|30|5.46|0|30
C|SLDP|20260120|15:58:37.724311|S|30|5.46|0|30
C|SLDP|20260120|15:58:47.962812|S|23|5.465|0|23
C|SLDP|20260120|15:59:04.771249|S|100|5.465|0|100
C|SLDP|20260120|15:59:04.771493|S|100|5.465|0|100
C|SLDP|20260120|15:59:40.070078|S|400|5.45|0|400
C|SLDP|20260120|15:59:40.070196|S|100|5.45|0|100
C|SLDP|20260120|15:59:40.172972|S|71|5.46|0|71
C|SLDP|20260120|15:59:40.172973|S|200|5.46|0|200
C|SLDP|20260120|15:59:40.216775|S|100|5.46|0|100
C|SLDP|20260120|15:59:40.341562|S|100|5.46|0|100
C|SLDP|20260120|15:59:41.437274|S|100|5.46|0|100
C|SLDP|20260120|15:59:41.437274|S|100|5.46|0|100
C|SLDP|20260120|15:59:47.178026|S|17|5.45|0|17
C|SLDP|20260120|15:59:47.461636|S|77|5.45|0|77
C|SLDP|20260120|15:59:47.853982|S|5|5.46|0|5
C|SLDP|20260120|15:59:48.806498|S|93|5.46|0|93
C|SLDP|20260120|15:59:49.398178|S|1|5.46|0|1
C|SLDP|20260120|15:59:49.398178|S|2|5.46|0|2
C|SLDP|20260120|15:59:49.573403|S|94|5.46|0|94
C|SLDP|20260120|15:59:50.129280|S|98|5.46|0|98
C|SLDP|20260120|15:59:50.129280|S|105|5.46|0|105
C|SLDP|20260120|15:59:50.357421|S|100|5.46|0|100
C|SLDP|20260120|15:59:50.357421|S|100|5.46|0|100
C|SLDP|20260120|15:59:50.471752|S|100|5.46|0|100
C|SLDP|20260120|15:59:50.471752|S|100|5.46|0|100
C|SLDP|20260120|15:59:50.861474|S|46|5.45|0|46
C|SLDP|20260120|15:59:51.293501|S|13|5.45|0|13
C|SLDP|20260120|15:59:51.595835|S|39|5.46|0|39
C|SLDP|20260120|15:59:51.773320|S|39|5.46|0|39
C|SLDP|20260120|15:59:51.773320|S|61|5.46|0|61
C|SLDP|20260120|15:59:52.714434|S|78|5.46|0|78
C|SLDP|20260120|15:59:53.440187|S|59|5.46|0|59
C|SLDP|20260120|15:59:54.111640|S|79|5.46|0|79
C|SLDP|20260120|15:59:54.373707|S|247|5.45|0|247
C|SLDP|20260120|15:59:54.373707|S|200|5.45|0|200
C|SLDP|20260120|15:59:54.457824|S|79|5.46|0|79
C|SLDP|20260120|15:59:54.460340|S|328|5.45|0|328
C|SLDP|20260120|15:59:54.933211|S|199|5.45|0|199
C|SLDP|20260120|15:59:55.474605|S|21|5.46|0|21
C|SLDP|20260120|15:59:55.697396|S|13|5.45|0|13
C|SLDP|20260120|15:59:56.263153|S|178|5.45|0|178
C|SLDP|20260120|15:59:56.263153|S|387|5.45|0|387
C|SLDP|20260120|15:59:56.468565|S|100|5.46|0|100
C|SLDP|20260120|15:59:56.936156|S|1|5.45|0|1
C|SLDP|20260120|15:59:57.457085|S|1|5.45|0|1
C|SLDP|20260120|15:59:58.485327|S|70|5.46|0|70
C|SLE|20260120|13:27:41.464089|S|100|.68685|0|100
C|SLF|20260120|09:37:42.914147|S|25|63.04|0|25
C|SLF|20260120|09:37:42.914156|S|75|63.04|0|75
C|SLF|20260120|10:18:12.784930|S|37|63.03|0|37
C|SLF|20260120|10:53:28.321802|S|68|63.38|0|68
C|SLF|20260120|13:04:00.167807|S|1|62.67|0|1
C|SLF|20260120|13:34:13.044147|S|48|62.55|0|48
C|SLF|20260120|14:17:04.199460|S|100|62.48|0|100
C|SLF|20260120|14:36:20.503465|S|1|62.49|0|1
C|SLF|20260120|14:59:36.896728|S|4|62.46|0|4
C|SLF|20260120|15:35:53.566525|S|1|62.56|0|1
C|SLF|20260120|15:35:56.526197|S|5|62.56|0|5
C|SLF|20260120|15:35:58.028145|S|1|62.56|0|1
C|SLF|20260120|15:50:00.579357|S|25|62.545|0|25
C|SLF|20260120|15:50:00.579444|S|25|62.545|0|25
C|SLF|20260120|15:55:16.765793|S|75|62.54|0|75
C|SLF|20260120|15:58:49.753354|S|1|62.475|0|1
C|SLF|20260120|15:59:15.771123|S|100|62.46|0|100
C|SLG|20260120|10:18:11.271032|S|97|47.04|0|97
C|SLG|20260120|10:18:11.271032|S|3|46.99|0|3
C|SLG|20260120|10:18:15.338490|S|17|47.01|0|17
C|SLG|20260120|10:18:19.365278|S|2|47.01|0|2
C|SLG|20260120|10:18:19.365278|S|43|46.99|0|43
C|SLG|20260120|10:19:13.090900|S|100|47.105|0|100
C|SLG|20260120|10:59:03.553295|S|100|47.205|0|100
C|SLG|20260120|10:59:03.553296|S|13|47.205|0|13
C|SLG|20260120|11:19:57.124126|S|100|47.13|0|100
C|SLG|20260120|11:26:45.784785|S|100|47.11|0|100
C|SLG|20260120|11:59:55.560605|S|100|47.42|0|100
C|SLG|20260120|12:03:39.484144|S|14|47.44|0|14
C|SLG|20260120|12:55:42.718938|S|23|47.61|0|23
C|SLG|20260120|14:20:24.240209|S|100|47.61|0|100
C|SLG|20260120|14:20:24.240209|S|100|47.6|0|100
C|SLG|20260120|14:48:03.860967|S|15|47.5|0|15
C|SLG|20260120|15:16:10.374795|S|25|47.225|0|25
C|SLG|20260120|15:17:11.624256|S|25|47.13|0|25
C|SLG|20260120|15:55:21.434027|S|116|47.09|0|116
C|SLG|20260120|15:56:17.878971|S|200|47.11|0|200
C|SLG|20260120|15:56:47.638970|S|100|47.17|0|100
C|SLG|20260120|15:57:39.190624|S|1|47.14|0|1
C|SLG|20260120|15:57:45.506412|S|59|47.14|0|59
C|SLG|20260120|15:58:08.083706|S|1|47.05|0|1
C|SLG|20260120|15:58:08.294482|S|1|47.05|0|1
C|SLG|20260120|15:58:30.993585|S|57|47.04|0|57
C|SLG|20260120|15:58:30.993840|S|143|47.04|0|143
C|SLG|20260120|15:59:02.952636|S|200|47.06|0|200
C|SLG|20260120|15:59:31.533641|S|126|47.06|0|126
C|SLG|20260120|15:59:31.533641|S|6|47.05|0|6
C|SLG|20260120|15:59:31.533680|S|74|47.06|0|74
C|SLGL|20260120|11:19:13.239243|S|1|69.2|0|1
C|SLGL|20260120|11:19:30.092182|S|1|69.25|0|1
C|SLGL|20260120|11:19:57.320275|S|1|69.2|0|1
C|SLGL|20260120|11:21:10.473902|S|1|69.2|0|1
C|SLGL|20260120|11:23:11.761463|S|1|69|0|1
C|SLGL|20260120|15:44:51.766301|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766361|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766417|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766476|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766533|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766591|S|1|72.545|0|1
C|SLGL|20260120|15:44:51.766655|S|1|72.545|0|1
C|SLGN|20260120|09:40:40.244304|S|1|42.54|0|1
C|SLGN|20260120|09:42:09.402330|S|100|42.62|0|100
C|SLGN|20260120|09:43:45.480163|S|100|42.64|0|100
C|SLGN|20260120|09:57:06.699079|S|3|42.35|0|3
C|SLGN|20260120|09:57:06.699145|S|3|42.35|0|3
C|SLGN|20260120|09:57:06.699157|S|100|42.35|0|100
C|SLGN|20260120|09:57:06.699283|S|100|42.33|0|100
C|SLGN|20260120|10:29:05.565676|S|75|42.3|0|75
C|SLGN|20260120|10:29:05.565742|S|25|42.3|0|25
C|SLGN|20260120|10:29:05.565815|S|25|42.3|0|25
C|SLGN|20260120|10:29:05.565880|S|25|42.3|0|25
C|SLGN|20260120|10:29:05.572300|S|100|42.29|0|100
C|SLGN|20260120|10:29:11.221394|S|100|42.25|0|100
C|SLGN|20260120|10:43:33.930068|S|100|42.25|0|100
C|SLGN|20260120|11:00:23.623371|S|100|42.27|0|100
C|SLGN|20260120|12:29:14.075817|S|1|42.46|0|1
C|SLGN|20260120|12:42:50.325406|S|9|42.46|0|9
C|SLGN|20260120|12:42:50.325462|S|86|42.46|0|86
C|SLGN|20260120|13:15:32.823579|S|100|42.45|0|100
C|SLGN|20260120|13:15:32.823579|S|75|42.45|0|75
C|SLGN|20260120|14:00:23.786401|S|1|42.24|0|1
C|SLGN|20260120|14:20:51.492034|S|100|42.27|0|100
C|SLGN|20260120|15:11:02.151537|S|100|42.11|0|100
C|SLGN|20260120|15:11:02.151538|S|100|42.11|0|100
C|SLGN|20260120|15:56:25.002735|S|100|42.1|0|100
C|SLGN|20260120|15:58:47.278728|S|1|42.07|0|1
C|SLI|20260120|09:30:00.468797|S|11|4.95|0|11
C|SLI|20260120|09:41:16.603637|S|100|5.01|0|100
C|SLI|20260120|10:03:23.627768|S|100|4.825|0|100
C|SLI|20260120|10:11:42.301580|S|100|4.895|0|100
C|SLI|20260120|10:11:42.301643|S|100|4.895|0|100
C|SLI|20260120|10:23:27.683814|S|100|4.915|0|100
C|SLI|20260120|10:23:27.683886|S|100|4.915|0|100
C|SLI|20260120|10:25:18.502835|S|100|4.925|0|100
C|SLI|20260120|10:35:40.326517|S|200|4.985|0|200
C|SLI|20260120|10:47:30.092367|S|100|4.98|0|100
C|SLI|20260120|10:47:30.094002|S|100|4.98|0|100
C|SLI|20260120|10:47:30.098908|S|100|4.97|0|100
C|SLI|20260120|10:48:42.900948|S|100|4.965|0|100
C|SLI|20260120|10:50:05.424715|S|126|4.975|0|126
C|SLI|20260120|10:50:05.424780|S|100|4.975|0|100
C|SLI|20260120|10:50:05.424789|S|74|4.975|0|74
C|SLI|20260120|10:50:48.000455|S|200|4.995|0|200
C|SLI|20260120|10:52:14.716403|S|9|4.97|0|9
C|SLI|20260120|10:57:01.195208|E|100|4.955|0|100
C|SLI|20260120|10:58:28.751344|S|133|4.96|0|133
C|SLI|20260120|11:16:13.251022|S|158|4.975|0|158
C|SLI|20260120|11:21:17.381231|S|198|4.995|0|198
C|SLI|20260120|11:43:59.298166|S|100|4.935|0|100
C|SLI|20260120|11:57:33.941146|S|102|4.945|0|102
C|SLI|20260120|12:08:23.081698|S|9|4.91|0|9
C|SLI|20260120|12:09:09.237378|S|300|4.9|0|300
C|SLI|20260120|12:30:11.278424|S|200|4.895|0|200
C|SLI|20260120|12:39:37.398045|S|200|4.895|0|200
C|SLI|20260120|12:42:08.837487|S|200|4.895|0|200
C|SLI|20260120|12:46:59.477468|S|100|4.885|0|100
C|SLI|20260120|12:52:06.370207|S|218|4.905|0|218
C|SLI|20260120|12:52:06.370288|S|218|4.905|0|218
C|SLI|20260120|12:52:06.370347|S|218|4.905|0|218
C|SLI|20260120|13:14:27.031592|S|200|4.915|0|200
C|SLI|20260120|13:32:28.334621|S|9|4.915|0|9
C|SLI|20260120|13:35:25.362444|S|200|4.895|0|200
C|SLI|20260120|13:50:04.016192|S|1|4.84|0|1
C|SLI|20260120|14:11:36.418584|S|100|4.87|0|100
C|SLI|20260120|14:31:04.969275|S|200|4.785|0|200
C|SLI|20260120|14:31:05.072669|S|200|4.785|0|200
C|SLI|20260120|14:31:05.292112|S|200|4.785|0|200
C|SLI|20260120|14:32:19.096839|S|400|4.795|0|400
C|SLI|20260120|14:32:26.199920|S|400|4.795|0|400
C|SLI|20260120|14:32:56.795816|S|100|4.795|0|100
C|SLI|20260120|14:32:56.795884|S|100|4.795|0|100
C|SLI|20260120|14:32:56.795947|S|100|4.795|0|100
C|SLI|20260120|14:32:56.796005|S|100|4.795|0|100
C|SLI|20260120|14:38:38.287973|E|100|4.76|0|100
C|SLI|20260120|14:38:44.242040|E|100|4.765|0|100
C|SLI|20260120|14:42:46.649735|S|200|4.785|0|200
C|SLI|20260120|14:43:17.473293|S|200|4.785|0|200
C|SLI|20260120|14:46:07.728216|S|3|4.79|0|3
C|SLI|20260120|14:53:26.085126|S|1|4.81|0|1
C|SLI|20260120|14:59:18.089567|S|100|4.845|0|100
C|SLI|20260120|15:03:33.555147|S|200|4.845|0|200
C|SLI|20260120|15:09:16.318631|S|1|4.83|0|1
C|SLI|20260120|15:09:48.367400|S|4|4.84|0|4
C|SLI|20260120|15:13:04.686737|E|100|4.82|0|100
C|SLI|20260120|15:13:04.686891|E|100|4.82|0|100
C|SLI|20260120|15:15:25.809947|S|1000|4.82|0|1000
C|SLI|20260120|15:15:25.809947|S|705|4.82|0|705
C|SLI|20260120|15:16:43.170097|S|218|4.835|0|218
C|SLI|20260120|15:16:43.170937|S|200|4.835|0|200
C|SLI|20260120|15:35:21.231880|S|273|4.915|0|273
C|SLI|20260120|15:35:21.231964|S|227|4.915|0|227
C|SLI|20260120|15:35:42.680783|S|200|4.915|0|200
C|SLI|20260120|15:37:33.797060|S|100|4.91|0|100
C|SLI|20260120|15:37:43.654758|S|4|4.9|0|4
C|SLI|20260120|15:44:30.482354|S|273|4.895|0|273
C|SLI|20260120|15:44:30.482416|S|100|4.895|0|100
C|SLI|20260120|15:44:30.482429|S|127|4.895|0|127
C|SLI|20260120|15:49:18.922885|S|200|4.885|0|200
C|SLI|20260120|15:49:30.665804|S|180|4.88|0|180
C|SLI|20260120|15:51:15.494547|S|4|4.87|0|4
C|SLI|20260120|15:54:09.331474|S|200|4.845|0|200
C|SLI|20260120|15:56:13.901173|S|3|4.85|0|3
C|SLI|20260120|15:56:13.901395|S|200|4.85|0|200
C|SLI|20260120|15:57:09.229478|S|100|4.855|0|100
C|SLI|20260120|15:57:35.005883|S|100|4.86|0|100
C|SLI|20260120|15:57:36.617877|S|2|4.86|0|2
C|SLI|20260120|15:59:33.038362|S|11|4.85|0|11
C|SLI|20260120|15:59:37.257597|S|273|4.865|0|273
C|SLI|20260120|15:59:37.257652|S|100|4.865|0|100
C|SLI|20260120|15:59:37.257720|S|67|4.865|0|67
C|SLI|20260120|15:59:37.257816|S|67|4.865|0|67
C|SLI|20260120|15:59:37.361545|S|400|4.87|0|400
C|SLI|20260120|15:59:38.392101|S|200|4.865|0|200
C|SLI|20260120|15:59:38.699753|S|400|4.87|0|400
C|SLI|20260120|15:59:38.960317|S|400|4.87|0|400
C|SLI|20260120|15:59:45.881082|S|11|4.86|0|11
C|SLI|20260120|15:59:51.245990|S|9|4.86|0|9
C|SLJY|20260120|09:30:12.767171|S|50|40.19|0|50
C|SLJY|20260120|09:30:12.929048|S|12|40.19|0|12
C|SLM|20260120|09:31:28.258790|S|25|26.82|0|25
C|SLM|20260120|09:31:28.258858|S|18|26.82|0|18
C|SLM|20260120|09:31:28.258921|S|18|26.82|0|18
C|SLM|20260120|09:39:31.025621|S|25|26.69|0|25
C|SLM|20260120|09:39:31.025682|S|25|26.69|0|25
C|SLM|20260120|09:39:31.025740|S|25|26.69|0|25
C|SLM|20260120|09:39:31.025798|S|25|26.69|0|25
C|SLM|20260120|09:45:31.259641|S|25|26.585|0|25
C|SLM|20260120|09:48:48.647141|S|16|26.57|0|16
C|SLM|20260120|09:48:48.647220|S|16|26.57|0|16
C|SLM|20260120|09:49:14.640443|S|100|26.54|0|100
C|SLM|20260120|09:53:16.814397|S|100|26.4|0|100
C|SLM|20260120|10:01:05.716230|S|100|26.43|0|100
C|SLM|20260120|10:01:05.810082|S|100|26.43|0|100
C|SLM|20260120|10:08:59.255803|S|24|26.47|0|24
C|SLM|20260120|10:08:59.256366|S|25|26.47|0|25
C|SLM|20260120|10:11:13.996461|S|100|26.45|0|100
C|SLM|20260120|10:21:39.442358|S|13|26.44|0|13
C|SLM|20260120|10:21:39.443116|S|25|26.44|0|25
C|SLM|20260120|10:21:39.443181|S|25|26.44|0|25
C|SLM|20260120|10:21:56.984202|S|100|26.46|0|100
C|SLM|20260120|10:27:40.806237|S|25|26.53|0|25
C|SLM|20260120|10:44:54.795552|S|100|26.56|0|100
C|SLM|20260120|10:53:03.207647|S|100|26.485|0|100
C|SLM|20260120|10:59:53.066147|S|100|26.485|0|100
C|SLM|20260120|11:13:31.699021|S|100|26.5|0|100
C|SLM|20260120|11:13:31.699021|S|100|26.5|0|100
C|SLM|20260120|11:13:31.699094|S|100|26.5|0|100
C|SLM|20260120|11:27:26.068283|S|100|26.4|0|100
C|SLM|20260120|11:40:21.830960|S|100|26.36|0|100
C|SLM|20260120|11:40:21.830960|S|100|26.36|0|100
C|SLM|20260120|11:40:21.830961|S|1|26.36|0|1
C|SLM|20260120|11:40:21.831508|S|100|26.36|0|100
C|SLM|20260120|11:40:21.831508|S|100|26.36|0|100
C|SLM|20260120|11:40:22.198376|S|100|26.36|0|100
C|SLM|20260120|11:40:22.198394|S|100|26.36|0|100
C|SLM|20260120|11:40:22.198882|S|100|26.36|0|100
C|SLM|20260120|11:40:22.199509|S|100|26.36|0|100
C|SLM|20260120|11:59:12.003871|S|1|26.3|0|1
C|SLM|20260120|12:09:59.451703|S|99|26.24|0|99
C|SLM|20260120|12:09:59.451703|S|1|26.24|0|1
C|SLM|20260120|12:09:59.451820|S|1|26.24|0|1
C|SLM|20260120|12:09:59.452066|S|1|26.24|0|1
C|SLM|20260120|12:09:59.452209|S|1|26.24|0|1
C|SLM|20260120|12:37:25.036974|S|105|26.09|0|105
C|SLM|20260120|13:12:23.908825|S|1|26.25|0|1
C|SLM|20260120|13:12:23.908826|S|1|26.25|0|1
C|SLM|20260120|13:39:25.406600|S|100|26.13|0|100
C|SLM|20260120|13:39:25.406600|S|100|26.13|0|100
C|SLM|20260120|15:21:01.517601|S|70|25.78|0|70
C|SLM|20260120|15:22:04.793926|S|150|25.81|0|150
C|SLM|20260120|15:22:04.794014|S|150|25.81|0|150
C|SLM|20260120|15:45:49.300558|S|100|25.9|0|100
C|SLM|20260120|15:45:49.301052|S|100|25.9|0|100
C|SLM|20260120|15:45:49.301101|S|100|25.9|0|100
C|SLM|20260120|15:45:49.301151|S|100|25.9|0|100
C|SLM|20260120|15:46:22.019815|S|19|25.87|0|19
C|SLM|20260120|15:50:32.930310|S|32|25.88|0|32
C|SLM|20260120|15:52:30.292136|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424193|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424193|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424193|S|45|25.91|0|45
C|SLM|20260120|15:52:50.424215|S|145|25.91|0|145
C|SLM|20260120|15:52:50.424215|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424216|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424217|S|145|25.91|0|145
C|SLM|20260120|15:52:50.424278|S|8|25.91|0|8
C|SLM|20260120|15:52:50.424657|S|100|25.91|0|100
C|SLM|20260120|15:52:50.424667|S|59|25.91|0|59
C|SLM|20260120|15:52:50.425867|S|57|25.91|0|57
C|SLM|20260120|15:52:50.425867|S|41|25.91|0|41
C|SLM|20260120|15:52:56.935655|S|49|25.91|0|49
C|SLM|20260120|15:54:14.677009|S|100|25.91|0|100
C|SLM|20260120|15:54:18.369945|S|100|25.91|0|100
C|SLM|20260120|15:54:40.085342|S|94|25.93|0|94
C|SLM|20260120|15:54:50.082272|S|200|25.91|0|200
C|SLM|20260120|15:54:50.082272|S|100|25.91|0|100
C|SLM|20260120|15:55:16.646806|S|2|25.95|0|2
C|SLM|20260120|15:56:38.679386|S|26|25.97|0|26
C|SLM|20260120|15:58:02.038121|S|100|25.98|0|100
C|SLM|20260120|15:58:02.070112|S|4|25.99|0|4
C|SLM|20260120|15:58:02.070112|S|75|25.99|0|75
C|SLM|20260120|15:58:02.070227|S|75|25.99|0|75
C|SLM|20260120|15:58:04.148868|S|100|25.99|0|100
C|SLM|20260120|15:58:52.842134|S|47|25.99|0|47
C|SLM|20260120|15:59:02.055826|S|100|26|0|100
C|SLM|20260120|15:59:02.865946|S|36|25.99|0|36
C|SLM|20260120|15:59:02.865946|S|13|25.99|0|13
C|SLM|20260120|15:59:03.290598|E|71|25.98|0|71
C|SLM|20260120|15:59:06.528369|S|70|25.98|0|70
C|SLM|20260120|15:59:06.753524|S|70|25.98|0|70
C|SLM|20260120|15:59:06.753524|S|30|25.98|0|30
C|SLM|20260120|15:59:08.059728|E|71|25.98|0|71
C|SLM|20260120|15:59:10.399188|S|27|25.98|0|27
C|SLM|20260120|15:59:10.399188|S|73|25.98|0|73
C|SLM|20260120|15:59:10.831093|S|27|25.98|0|27
C|SLM|20260120|15:59:11.687184|S|96|25.98|0|96
C|SLM|20260120|15:59:11.687184|S|4|25.98|0|4
C|SLM|20260120|15:59:12.013042|S|96|25.98|0|96
C|SLM|20260120|15:59:27.208578|S|71|25.98|0|71
C|SLM|20260120|15:59:44.924913|S|27|26.01|0|27
C|SLM|20260120|15:59:45.499591|S|2|26.015|0|2
C|SLM|20260120|15:59:45.527206|S|2|26.015|0|2
C|SLM|20260120|15:59:48.339295|S|64|26.01|0|64
C|SLM|20260120|15:59:48.770774|S|6|26.01|0|6
C|SLM|20260120|15:59:48.770775|S|8|26.01|0|8
C|SLM|20260120|15:59:50.302358|S|1|26.01|0|1
C|SLM|20260120|15:59:50.954138|S|45|26.01|0|45
C|SLM|20260120|15:59:51.006316|S|1|26.01|0|1
C|SLM|20260120|15:59:51.037182|S|3|26.01|0|3
C|SLM|20260120|15:59:52.361855|S|46|26.01|0|46
C|SLM|20260120|15:59:52.361855|S|3|26.01|0|3
C|SLM|20260120|15:59:52.361856|S|30|26.01|0|30
C|SLM|20260120|15:59:53.013750|S|6|26.01|0|6
C|SLM|20260120|15:59:53.013819|S|30|26.01|0|30
C|SLM|20260120|15:59:53.013819|S|46|26.01|0|46
C|SLM|20260120|15:59:53.013819|S|10|26.01|0|10
C|SLM|20260120|15:59:53.712818|S|26|26|0|26
C|SLM|20260120|15:59:53.712818|S|74|26|0|74
C|SLM|20260120|15:59:55.183525|S|4|26.01|0|4
C|SLM|20260120|15:59:55.375459|S|96|26.01|0|96
C|SLMT|20260120|09:54:29.503335|S|179|1.87|0|179
C|SLMT|20260120|09:54:29.503363|S|179|1.87|0|179
C|SLMT|20260120|09:54:29.503372|S|142|1.87|0|142
C|SLMT|20260120|15:43:56.290122|S|400|1.755|0|400
C|SLMT|20260120|15:49:12.252017|S|170|1.755|0|170
C|SLMT|20260120|15:59:51.345509|S|400|1.74|0|400
C|SLMT|20260120|15:59:54.022666|S|6|1.74|0|6
C|SLMT|20260120|15:59:54.731663|S|6|1.74|0|6
C|SLMT|20260120|15:59:55.502456|S|6|1.74|0|6
C|SLMT|20260120|15:59:56.209592|S|6|1.74|0|6
C|SLMT|20260120|15:59:56.910684|S|6|1.74|0|6
C|SLMT|20260120|15:59:57.724668|S|5|1.74|0|5
C|SLMT|20260120|15:59:58.035101|S|1|1.74|0|1
C|SLN|20260120|09:32:47.216495|S|98|5|0|98
C|SLN|20260120|09:32:47.216505|S|2|5|0|2
C|SLN|20260120|09:32:47.216662|S|2|5|0|2
C|SLN|20260120|10:23:57.578977|S|100|5.04|0|100
C|SLN|20260120|10:25:30.018347|S|100|5.04|0|100
C|SLN|20260120|10:27:12.797291|S|100|5.01|0|100
C|SLN|20260120|10:27:12.797291|S|75|5.01|0|75
C|SLN|20260120|10:27:12.797361|S|25|5.01|0|25
C|SLN|20260120|10:28:49.459003|S|25|5.02|0|25
C|SLN|20260120|10:28:49.459003|S|75|5.04|0|75
C|SLN|20260120|10:33:56.081410|S|100|5.01|0|100
C|SLN|20260120|10:37:14.978449|S|100|5.02|0|100
C|SLN|20260120|10:37:14.978450|S|100|5.01|0|100
C|SLN|20260120|10:37:14.978519|S|100|5.01|0|100
C|SLN|20260120|10:44:38.413603|S|100|5.04|0|100
C|SLN|20260120|10:44:38.413610|S|50|5.04|0|50
C|SLN|20260120|10:44:38.413618|S|50|5.04|0|50
C|SLN|20260120|11:01:40.315786|S|100|5.07|0|100
C|SLN|20260120|11:01:40.315800|S|100|5.07|0|100
C|SLN|20260120|11:23:23.943643|S|100|5.02|0|100
C|SLN|20260120|11:23:23.943658|S|100|5.02|0|100
C|SLN|20260120|11:29:42.258515|S|100|5.02|0|100
C|SLN|20260120|11:29:42.258533|S|100|5.02|0|100
C|SLN|20260120|11:29:42.258534|S|50|5.02|0|50
C|SLN|20260120|11:29:42.258542|S|50|5.02|0|50
C|SLN|20260120|11:29:42.258542|S|50|5.02|0|50
C|SLN|20260120|11:29:42.258564|S|50|5.02|0|50
C|SLN|20260120|11:38:27.261599|S|86|5.01|0|86
C|SLN|20260120|12:47:58.211301|S|1|5|0|1
C|SLN|20260120|13:21:01.996056|S|100|4.97|0|100
C|SLN|20260120|13:21:01.996073|S|100|4.97|0|100
C|SLN|20260120|14:52:10.073527|S|100|5.05|0|100
C|SLN|20260120|14:52:10.073585|S|100|5.05|0|100
C|SLN|20260120|14:52:10.073636|S|100|5.05|0|100
C|SLN|20260120|14:52:10.073686|S|100|5.05|0|100
C|SLN|20260120|15:05:36.078132|S|100|5.08|0|100
C|SLNH|20260120|09:40:37.571944|S|670|1.575|0|670
C|SLNH|20260120|09:40:37.594012|E|100|1.58|0|100
C|SLNH|20260120|09:40:37.595977|E|47|1.58|0|47
C|SLNH|20260120|09:40:37.604085|E|100|1.58|0|100
C|SLNH|20260120|10:08:39.575234|S|60|1.505|0|60
C|SLNH|20260120|10:08:39.575299|S|60|1.505|0|60
C|SLNH|20260120|10:08:39.575316|S|150|1.505|0|150
C|SLNH|20260120|10:08:39.575357|S|60|1.505|0|60
C|SLNH|20260120|10:08:39.575419|S|150|1.505|0|150
C|SLNH|20260120|10:08:39.575480|S|120|1.505|0|120
C|SLNH|20260120|10:23:16.644271|S|200|1.545|0|200
C|SLNH|20260120|10:23:16.644405|S|200|1.545|0|200
C|SLNH|20260120|10:56:00.647348|E|311|1.59|0|311
C|SLNH|20260120|10:56:00.647348|E|100|1.59|0|100
C|SLNH|20260120|11:58:29.639077|E|100|1.64|0|100
C|SLNH|20260120|12:06:37.787285|S|141|1.635|0|141
C|SLNH|20260120|12:15:25.441021|E|200|1.63|0|200
C|SLNH|20260120|13:18:17.262524|E|2|1.61|0|2
C|SLNH|20260120|13:35:25.512568|S|73|1.61|0|73
C|SLNH|20260120|13:46:32.609971|S|86|1.59|0|86
C|SLNH|20260120|13:54:41.381118|E|63|1.58|0|63
C|SLNH|20260120|13:54:41.381118|E|100|1.58|0|100
C|SLNH|20260120|13:55:50.802616|E|137|1.58|0|137
C|SLNH|20260120|13:55:50.802616|E|137|1.58|0|137
C|SLNH|20260120|13:55:50.802616|E|100|1.58|0|100
C|SLNH|20260120|14:16:40.294181|E|100|1.59|0|100
C|SLNH|20260120|14:41:28.070783|E|100|1.56|0|100
C|SLNH|20260120|14:52:45.995922|E|100|1.56|0|100
C|SLNH|20260120|15:16:46.532475|E|400|1.55|0|400
C|SLNH|20260120|15:40:00.029780|S|400|1.555|0|400
C|SLNH|20260120|15:40:00.029781|S|200|1.555|0|200
C|SLNH|20260120|15:48:58.485630|E|200|1.57|0|200
C|SLNH|20260120|15:49:02.392428|E|200|1.57|0|200
C|SLNH|20260120|15:59:30.954785|E|200|1.57|0|200
C|SLNH|20260120|15:59:30.954786|E|100|1.57|0|100
C|SLNH|20260120|15:59:54.600499|E|59|1.57|0|59
C|SLNH|20260120|15:59:55.618913|E|59|1.57|0|59
C|SLNH|20260120|15:59:55.618913|E|41|1.57|0|41
C|SLNH|20260120|15:59:55.931341|E|59|1.57|0|59
C|SLNH|20260120|15:59:55.931341|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.250042|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.250042|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.600576|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.600576|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.703269|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.703269|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.727890|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.727890|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.729864|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.729864|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.735116|E|41|1.57|0|41
C|SLNH|20260120|15:59:57.735117|E|59|1.57|0|59
C|SLNH|20260120|15:59:57.748325|E|59|1.57|0|59
C|SLNHP|20260120|12:31:46.350298|S|1|10.35|0|1
C|SLNHP|20260120|12:31:55.119181|S|1|10.32|0|1
C|SLNHP|20260120|12:31:57.470131|S|1|10.3|0|1
C|SLNHP|20260120|12:32:02.320729|S|5|10.3|0|5
C|SLNHP|20260120|12:32:08.321631|S|1|10.31|0|1
C|SLNHP|20260120|12:32:32.870457|S|1|10.35|0|1
C|SLNHP|20260120|12:32:37.120164|S|10|10.33|0|10
C|SLNHP|20260120|12:32:57.821075|S|1|10.32|0|1
C|SLNHP|20260120|12:33:08.326363|S|1|10.33|0|1
C|SLNHP|20260120|12:33:11.250774|S|1|10.32|0|1
C|SLNHP|20260120|12:33:19.071227|S|20|10.33|0|20
C|SLNHP|20260120|12:33:23.857939|S|9|10.32|0|9
C|SLNHP|20260120|12:33:23.858045|S|11|10.32|0|11
C|SLNHP|20260120|12:34:09.369726|S|1|10.36|0|1
C|SLNHP|20260120|12:34:15.721230|S|1|10.34|0|1
C|SLNHP|20260120|12:34:28.571015|S|1|10.34|0|1
C|SLNHP|20260120|12:34:49.090171|S|1|10.36|0|1
C|SLNHP|20260120|12:35:07.821383|S|1|10.37|0|1
C|SLNHP|20260120|12:35:20.820982|S|30|10.37|0|30
C|SLNHP|20260120|12:36:01.250051|S|1|10.37|0|1
C|SLNHP|20260120|12:36:13.571234|S|1|10.38|0|1
C|SLNHP|20260120|12:36:23.852473|S|18|10.37|0|18
C|SLNHP|20260120|12:36:23.852580|S|12|10.37|0|12
C|SLNO|20260120|09:36:20.792438|S|21|42.27|0|21
C|SLNO|20260120|09:36:20.793607|S|20|42.31|0|20
C|SLNO|20260120|09:44:26.677119|S|15|42.87|0|15
C|SLNO|20260120|09:44:26.677119|S|12|42.85|0|12
C|SLNO|20260120|09:44:26.677119|S|100|42.86|0|100
C|SLNO|20260120|09:48:13.699825|S|1|42.88|0|1
C|SLNO|20260120|09:54:03.763908|S|6|42.85|0|6
C|SLNO|20260120|10:08:23.105796|S|101|43.7|0|101
C|SLNO|20260120|10:39:46.545914|S|50|44.065|0|50
C|SLNO|20260120|10:39:46.545924|S|50|44.065|0|50
C|SLNO|20260120|10:39:46.545957|S|13|44.065|0|13
C|SLNO|20260120|10:39:46.545976|S|50|44.065|0|50
C|SLNO|20260120|10:39:46.545992|S|5|44.065|0|5
C|SLNO|20260120|10:39:46.546002|S|32|44.065|0|32
C|SLNO|20260120|10:40:05.240790|S|120|43.965|0|120
C|SLNO|20260120|10:40:05.240858|S|80|43.965|0|80
C|SLNO|20260120|10:41:28.850201|S|100|43.66|0|100
C|SLNO|20260120|10:41:28.863751|S|120|43.55|0|120
C|SLNO|20260120|10:41:28.866069|S|50|43.59|0|50
C|SLNO|20260120|10:42:25.030424|S|100|43.49|0|100
C|SLNO|20260120|10:42:25.067705|S|100|43.49|0|100
C|SLNO|20260120|10:46:52.550200|S|3|43.7|0|3
C|SLNO|20260120|11:01:37.217231|S|100|43.71|0|100
C|SLNO|20260120|11:08:20.200473|S|4|43.87|0|4
C|SLNO|20260120|11:21:59.707470|S|50|44.06|0|50
C|SLNO|20260120|11:49:48.373088|S|120|43.77|0|120
C|SLNO|20260120|12:22:21.359612|S|2|43.84|0|2
C|SLNO|20260120|14:07:24.234755|S|100|43.66|0|100
C|SLNO|20260120|14:32:28.099078|S|100|43.225|0|100
C|SLNO|20260120|14:36:39.228786|S|50|42.91|0|50
C|SLNO|20260120|14:37:26.248982|S|4|42.85|0|4
C|SLNO|20260120|14:37:26.248982|S|50|42.85|0|50
C|SLNO|20260120|14:51:08.179988|S|1|43.15|0|1
C|SLNO|20260120|15:16:40.385561|S|100|43.05|0|100
C|SLNO|20260120|15:39:17.670137|S|100|43.48|0|100
C|SLNO|20260120|15:41:20.215093|S|1|43.55|0|1
C|SLNO|20260120|15:41:23.927474|S|14|43.56|0|14
C|SLNO|20260120|15:50:20.205123|S|100|43.64|0|100
C|SLNO|20260120|15:53:40.130006|S|100|43.57|0|100
C|SLNO|20260120|15:55:03.182314|S|1|43.74|0|1
C|SLNO|20260120|15:55:15.115849|S|99|43.74|0|99
C|SLNO|20260120|15:57:28.400939|S|2|43.8|0|2
C|SLNO|20260120|15:57:28.400956|S|98|43.8|0|98
C|SLNO|20260120|15:58:09.468937|S|1|43.72|0|1
C|SLNO|20260120|15:58:23.389191|S|99|43.72|0|99
C|SLNO|20260120|15:58:23.389191|S|1|43.72|0|1
C|SLNO|20260120|15:58:23.730962|S|99|43.72|0|99
C|SLNO|20260120|15:58:56.483424|S|100|43.73|0|100
C|SLON|20260120|09:55:12.027900|S|100|14.7|0|100
C|SLON|20260120|10:08:03.101802|S|100|14.485|0|100
C|SLON|20260120|10:20:08.270725|S|100|14.405|0|100
C|SLON|20260120|11:25:28.845724|S|100|14.455|0|100
C|SLON|20260120|11:34:45.665453|S|100|14.205|0|100
C|SLON|20260120|11:45:19.748188|S|100|14.105|0|100
C|SLON|20260120|11:45:20.470258|S|100|14.105|0|100
C|SLON|20260120|12:33:23.025210|S|100|14.155|0|100
C|SLON|20260120|13:11:42.338399|E|100|14.21|0|100
C|SLON|20260120|13:42:30.695064|E|100|14.18|0|100
C|SLP|20260120|10:04:00.833368|S|100|20.26|0|100
C|SLP|20260120|11:39:19.278670|S|6|20.32|0|6
C|SLP|20260120|11:39:48.585341|S|5|20.32|0|5
C|SLP|20260120|11:40:03.087505|S|1|20.32|0|1
C|SLQD|20260120|11:53:24.816947|S|22|50.72|0|22
C|SLQD|20260120|11:53:29.599543|S|111|50.72|0|111
C|SLQD|20260120|13:26:28.643456|S|45|50.73|0|45
C|SLQD|20260120|13:28:12.276230|S|700|50.735|0|700
C|SLQD|20260120|13:28:12.276230|S|200|50.74|0|200
C|SLQD|20260120|13:28:12.276231|S|200|50.74|0|200
C|SLQD|20260120|14:25:14.989625|S|49|50.74|0|49
C|SLQD|20260120|14:35:46.702065|S|55|50.74|0|55
C|SLQD|20260120|14:59:35.434897|S|200|50.73|0|200
C|SLQD|20260120|14:59:35.434898|S|200|50.73|0|200
C|SLQD|20260120|15:09:40.500918|S|200|50.73|0|200
C|SLQD|20260120|15:09:40.500918|S|200|50.73|0|200
C|SLQD|20260120|15:09:40.500918|S|200|50.73|0|200
C|SLQD|20260120|15:28:03.780771|S|600|50.725|0|600
C|SLQD|20260120|15:37:21.275608|S|200|50.73|0|200
C|SLQD|20260120|15:37:21.275608|S|200|50.73|0|200
C|SLQD|20260120|15:37:21.275608|S|200|50.73|0|200
C|SLQD|20260120|15:50:01.091042|S|600|50.725|0|600
C|SLQT|20260120|09:36:00.176956|S|20|1.58|0|20
C|SLQT|20260120|09:36:00.176985|S|200|1.58|0|200
C|SLQT|20260120|09:36:00.185167|S|200|1.58|0|200
C|SLQT|20260120|09:36:00.189126|S|80|1.58|0|80
C|SLQT|20260120|10:35:52.251111|S|20|1.62|0|20
C|SLQT|20260120|12:13:02.127638|S|11|1.62|0|11
C|SLQT|20260120|12:23:31.555028|S|400|1.62|0|400
C|SLQT|20260120|14:59:10.392243|S|2|1.595|0|2
C|SLQT|20260120|15:14:06.914393|S|10|1.59|0|10
C|SLQT|20260120|15:42:28.144622|S|1|1.57|0|1
C|SLQT|20260120|15:43:07.007926|S|3|1.57|0|3
C|SLQT|20260120|15:44:36.670531|S|2|1.57|0|2
C|SLQT|20260120|15:45:11.750714|S|2|1.57|0|2
C|SLQT|20260120|15:48:55.420111|S|8|1.57|0|8
C|SLQT|20260120|15:53:15.651603|S|31|1.565|0|31
C|SLQT|20260120|15:55:14.359938|S|11|1.56|0|11
C|SLQT|20260120|15:56:47.685656|S|31|1.565|0|31
C|SLQT|20260120|15:59:05.107034|S|1|1.55|0|1
C|SLQT|20260120|15:59:07.688594|S|11|1.55|0|11
C|SLQT|20260120|15:59:16.657110|S|31|1.55|0|31
C|SLQT|20260120|15:59:19.033528|S|1|1.55|0|1
C|SLQT|20260120|15:59:33.042288|S|1|1.55|0|1
C|SLQT|20260120|15:59:39.458385|S|31|1.555|0|31
C|SLQT|20260120|15:59:52.068412|S|22|1.555|0|22
C|SLQT|20260120|15:59:55.035847|S|700|1.55|0|700
C|SLQT|20260120|15:59:58.193584|S|55|1.555|0|55
C|SLS|20260120|09:30:12.145370|S|10|3.855|0|10
C|SLS|20260120|09:30:12.145571|S|13|3.855|0|13
C|SLS|20260120|09:30:12.145648|S|26|3.855|0|26
C|SLS|20260120|09:30:12.145711|S|13|3.855|0|13
C|SLS|20260120|09:30:12.146881|S|2|3.855|0|2
C|SLS|20260120|09:30:12.147649|S|2|3.855|0|2
C|SLS|20260120|09:30:12.148084|S|65|3.855|0|65
C|SLS|20260120|09:30:12.148968|S|13|3.855|0|13
C|SLS|20260120|09:30:12.149016|S|39|3.855|0|39
C|SLS|20260120|09:30:12.149696|S|13|3.855|0|13
C|SLS|20260120|09:30:12.149838|S|1|3.855|0|1
C|SLS|20260120|09:30:12.149844|S|13|3.855|0|13
C|SLS|20260120|09:30:12.150299|S|1|3.855|0|1
C|SLS|20260120|09:30:12.150343|S|52|3.855|0|52
C|SLS|20260120|09:30:12.163191|S|37|3.855|0|37
C|SLS|20260120|09:34:07.233185|S|190|3.83|0|190
C|SLS|20260120|09:34:42.202947|S|6|3.83|0|6
C|SLS|20260120|09:34:51.748926|S|90|3.83|0|90
C|SLS|20260120|09:54:57.099019|S|30|3.97|0|30
C|SLS|20260120|09:55:32.037678|S|270|3.95|0|270
C|SLS|20260120|09:59:28.669862|S|51|3.99|0|51
C|SLS|20260120|10:01:15.036085|S|1|4|0|1
C|SLS|20260120|10:01:15.036548|S|139|4|0|139
C|SLS|20260120|10:03:21.943905|S|270|4.005|0|270
C|SLS|20260120|10:06:04.227921|S|100|4.03|0|100
C|SLS|20260120|10:06:04.230944|S|100|4.03|0|100
C|SLS|20260120|10:06:26.927704|S|100|4.035|0|100
C|SLS|20260120|10:06:45.799206|S|1|4.04|0|1
C|SLS|20260120|10:07:43.717890|S|51|4.02|0|51
C|SLS|20260120|10:09:47.931638|S|20|3.98|0|20
C|SLS|20260120|10:09:51.450908|S|150|3.98|0|150
C|SLS|20260120|10:11:12.517951|S|11|3.98|0|11
C|SLS|20260120|10:11:12.517963|S|1|3.98|0|1
C|SLS|20260120|10:11:12.518015|S|39|3.98|0|39
C|SLS|20260120|10:14:31.719138|S|11|3.99|0|11
C|SLS|20260120|10:15:42.245212|S|100|3.985|0|100
C|SLS|20260120|10:15:54.657331|S|69|3.99|0|69
C|SLS|20260120|10:17:43.546934|S|160|3.99|0|160
C|SLS|20260120|10:20:30.862520|S|46|4|0|46
C|SLS|20260120|10:21:03.743674|S|224|3.995|0|224
C|SLS|20260120|10:21:03.743683|S|100|3.995|0|100
C|SLS|20260120|10:21:03.743763|S|156|3.995|0|156
C|SLS|20260120|10:23:20.128745|S|142|4.045|0|142
C|SLS|20260120|10:23:20.128745|S|100|4.045|0|100
C|SLS|20260120|10:24:46.168612|S|170|4.07|0|170
C|SLS|20260120|10:24:53.089468|S|100|4.06|0|100
C|SLS|20260120|10:26:06.184985|S|158|4.085|0|158
C|SLS|20260120|10:26:06.317669|S|100|4.08|0|100
C|SLS|20260120|10:26:06.731869|S|100|4.08|0|100
C|SLS|20260120|10:26:11.222185|S|158|4.085|0|158
C|SLS|20260120|10:27:15.590885|S|100|4.075|0|100
C|SLS|20260120|10:27:56.293801|S|100|4.08|0|100
C|SLS|20260120|10:28:58.049383|S|100|4.09|0|100
C|SLS|20260120|10:29:35.565091|S|16|4.095|0|16
C|SLS|20260120|10:30:01.699690|S|100|4.14|0|100
C|SLS|20260120|10:30:03.145802|S|100|4.14|0|100
C|SLS|20260120|10:30:03.146615|S|100|4.14|0|100
C|SLS|20260120|10:30:34.036453|S|40|4.17|0|40
C|SLS|20260120|10:30:47.023149|S|100|4.18|0|100
C|SLS|20260120|10:30:55.480160|S|100|4.19|0|100
C|SLS|20260120|10:30:57.393386|S|100|4.19|0|100
C|SLS|20260120|10:31:14.042667|S|100|4.21|0|100
C|SLS|20260120|10:31:14.042667|S|100|4.21|0|100
C|SLS|20260120|10:31:26.010710|S|55|4.22|0|55
C|SLS|20260120|10:31:55.574074|S|58|4.22|0|58
C|SLS|20260120|10:32:10.760232|S|50|4.22|0|50
C|SLS|20260120|10:32:44.272434|S|100|4.24|0|100
C|SLS|20260120|10:34:24.293475|S|51|4.25|0|51
C|SLS|20260120|10:34:29.830039|S|180|4.23|0|180
C|SLS|20260120|10:34:39.030503|S|100|4.24|0|100
C|SLS|20260120|10:35:03.847014|S|73|4.22|0|73
C|SLS|20260120|10:36:39.770386|S|100|4.2|0|100
C|SLS|20260120|10:36:48.901014|S|100|4.18|0|100
C|SLS|20260120|10:36:48.928125|S|100|4.17|0|100
C|SLS|20260120|10:36:48.928271|S|52|4.17|0|52
C|SLS|20260120|10:36:48.928271|S|198|4.17|0|198
C|SLS|20260120|10:36:49.011290|S|350|4.16|0|350
C|SLS|20260120|10:38:33.279796|S|100|4.12|0|100
C|SLS|20260120|10:39:22.295889|S|37|4.11|0|37
C|SLS|20260120|10:41:44.645962|S|100|4.145|0|100
C|SLS|20260120|10:42:06.502670|S|100|4.17|0|100
C|SLS|20260120|10:43:27.126428|S|5|4.18|0|5
C|SLS|20260120|10:49:10.849574|S|11|4.12|0|11
C|SLS|20260120|10:50:04.002173|S|56|4.12|0|56
C|SLS|20260120|10:51:45.406721|S|148|4.155|0|148
C|SLS|20260120|10:55:13.670872|S|100|4.15|0|100
C|SLS|20260120|10:56:17.346742|S|148|4.155|0|148
C|SLS|20260120|10:58:21.185843|S|14|4.14|0|14
C|SLS|20260120|11:00:05.839066|S|148|4.145|0|148
C|SLS|20260120|11:00:07.132200|S|100|4.145|0|100
C|SLS|20260120|11:00:41.051943|S|100|4.095|0|100
C|SLS|20260120|11:01:01.226521|S|100|4.095|0|100
C|SLS|20260120|11:02:10.509746|S|100|4.095|0|100
C|SLS|20260120|11:02:30.452896|S|95|4.1|0|95
C|SLS|20260120|11:08:37.050404|S|11|4.11|0|11
C|SLS|20260120|11:11:34.362481|S|100|4.15|0|100
C|SLS|20260120|11:11:49.161968|S|100|4.15|0|100
C|SLS|20260120|11:12:33.932375|S|200|4.17|0|200
C|SLS|20260120|11:13:58.449292|S|148|4.16|0|148
C|SLS|20260120|11:14:37.187104|S|26|4.15|0|26
C|SLS|20260120|11:17:05.164974|S|11|4.16|0|11
C|SLS|20260120|11:19:57.235833|S|148|4.145|0|148
C|SLS|20260120|11:21:15.055654|S|148|4.135|0|148
C|SLS|20260120|11:21:15.055728|S|148|4.135|0|148
C|SLS|20260120|11:21:15.055789|S|114|4.135|0|114
C|SLS|20260120|11:23:53.644671|S|51|4.14|0|51
C|SLS|20260120|11:23:53.644672|S|11|4.14|0|11
C|SLS|20260120|11:25:59.745157|S|83|4.12|0|83
C|SLS|20260120|11:25:59.745234|S|127|4.12|0|127
C|SLS|20260120|11:33:08.853220|S|2|4.13|0|2
C|SLS|20260120|11:38:52.733134|S|101|4.155|0|101
C|SLS|20260120|11:39:07.669320|S|100|4.16|0|100
C|SLS|20260120|11:39:07.819174|S|100|4.16|0|100
C|SLS|20260120|11:39:07.819174|S|300|4.16|0|300
C|SLS|20260120|11:40:16.182349|S|100|4.16|0|100
C|SLS|20260120|11:40:16.816012|S|200|4.16|0|200
C|SLS|20260120|11:41:28.564426|S|11|4.16|0|11
C|SLS|20260120|11:44:04.842355|S|341|4.185|0|341
C|SLS|20260120|11:44:56.312925|S|44|4.19|0|44
C|SLS|20260120|11:44:56.312925|S|100|4.19|0|100
C|SLS|20260120|11:45:40.991225|S|100|4.19|0|100
C|SLS|20260120|11:45:40.991225|S|5|4.19|0|5
C|SLS|20260120|11:46:10.971494|S|20|4.185|0|20
C|SLS|20260120|11:46:10.971494|S|280|4.185|0|280
C|SLS|20260120|11:46:14.140039|S|200|4.17|0|200
C|SLS|20260120|11:46:15.122058|S|12|4.17|0|12
C|SLS|20260120|11:46:15.979767|S|200|4.175|0|200
C|SLS|20260120|11:46:18.480478|S|300|4.165|0|300
C|SLS|20260120|11:46:19.779862|S|200|4.16|0|200
C|SLS|20260120|11:46:20.512154|S|180|4.16|0|180
C|SLS|20260120|11:46:21.655580|S|200|4.16|0|200
C|SLS|20260120|11:46:24.537845|S|180|4.15|0|180
C|SLS|20260120|11:48:24.719643|S|100|4.16|0|100
C|SLS|20260120|11:48:57.234618|S|100|4.16|0|100
C|SLS|20260120|11:48:57.418100|S|100|4.16|0|100
C|SLS|20260120|11:53:00.965143|S|100|4.15|0|100
C|SLS|20260120|11:55:14.206879|S|191|4.165|0|191
C|SLS|20260120|11:55:38.135257|S|2|4.155|0|2
C|SLS|20260120|11:55:38.135385|S|90|4.155|0|90
C|SLS|20260120|11:55:38.135410|S|191|4.155|0|191
C|SLS|20260120|12:00:52.871027|S|5|4.17|0|5
C|SLS|20260120|12:00:53.318225|S|85|4.17|0|85
C|SLS|20260120|12:02:19.168644|S|100|4.165|0|100
C|SLS|20260120|12:05:07.514871|S|100|4.17|0|100
C|SLS|20260120|12:08:31.419487|S|100|4.17|0|100
C|SLS|20260120|12:13:13.791817|S|5|4.18|0|5
C|SLS|20260120|12:13:13.791915|S|6|4.18|0|6
C|SLS|20260120|12:13:13.798886|S|37|4.18|0|37
C|SLS|20260120|12:14:00.492129|S|100|4.19|0|100
C|SLS|20260120|12:17:27.533241|S|83|4.195|0|83
C|SLS|20260120|12:18:31.633812|S|11|4.21|0|11
C|SLS|20260120|12:21:06.287711|S|430|4.205|0|430
C|SLS|20260120|12:21:56.422058|S|200|4.215|0|200
C|SLS|20260120|12:21:56.718220|S|200|4.215|0|200
C|SLS|20260120|12:22:04.943878|S|240|4.215|0|240
C|SLS|20260120|12:22:04.943879|S|60|4.215|0|60
C|SLS|20260120|12:23:06.021347|S|100|4.22|0|100
C|SLS|20260120|12:23:28.764468|S|100|4.23|0|100
C|SLS|20260120|12:23:29.784402|S|100|4.23|0|100
C|SLS|20260120|12:23:29.881061|S|100|4.23|0|100
C|SLS|20260120|12:23:30.440544|S|100|4.23|0|100
C|SLS|20260120|12:23:47.756616|S|12|4.23|0|12
C|SLS|20260120|12:24:20.974356|S|100|4.24|0|100
C|SLS|20260120|12:25:22.102513|S|100|4.21|0|100
C|SLS|20260120|12:30:01.096960|S|5|4.2|0|5
C|SLS|20260120|12:31:51.014695|S|100|4.175|0|100
C|SLS|20260120|12:31:51.014730|S|100|4.175|0|100
C|SLS|20260120|12:31:51.014731|S|100|4.175|0|100
C|SLS|20260120|12:31:51.014733|S|130|4.175|0|130
C|SLS|20260120|12:31:51.014733|S|70|4.18|0|70
C|SLS|20260120|12:31:51.014760|S|48|4.18|0|48
C|SLS|20260120|12:38:21.713864|S|12|4.16|0|12
C|SLS|20260120|12:42:03.855842|S|311|4.175|0|311
C|SLS|20260120|12:42:47.381796|S|92|4.18|0|92
C|SLS|20260120|12:42:48.380502|S|100|4.18|0|100
C|SLS|20260120|12:42:48.840663|S|100|4.18|0|100
C|SLS|20260120|12:45:10.169574|S|86|4.16|0|86
C|SLS|20260120|12:45:10.169574|S|15|4.16|0|15
C|SLS|20260120|12:45:11.715386|S|100|4.16|0|100
C|SLS|20260120|12:45:11.715386|S|100|4.16|0|100
C|SLS|20260120|12:54:36.369284|S|51|4.17|0|51
C|SLS|20260120|12:55:35.941665|S|91|4.15|0|91
C|SLS|20260120|13:01:07.337994|S|60|4.12|0|60
C|SLS|20260120|13:03:40.908112|S|100|4.16|0|100
C|SLS|20260120|13:12:15.389676|S|1|4.18|0|1
C|SLS|20260120|13:18:25.775669|S|11|4.15|0|11
C|SLS|20260120|13:18:25.775669|S|18|4.15|0|18
C|SLS|20260120|13:22:05.862996|S|65|4.1|0|65
C|SLS|20260120|13:22:07.728753|S|100|4.12|0|100
C|SLS|20260120|13:22:08.507346|S|100|4.12|0|100
C|SLS|20260120|13:22:36.416443|S|100|4.13|0|100
C|SLS|20260120|13:27:46.101462|S|11|4.16|0|11
C|SLS|20260120|13:27:46.101462|S|51|4.16|0|51
C|SLS|20260120|13:42:00.661489|S|51|4.14|0|51
C|SLS|20260120|13:57:09.148260|S|100|4.2|0|100
C|SLS|20260120|14:06:25.843733|S|100|4.225|0|100
C|SLS|20260120|14:09:11.699737|S|100|4.235|0|100
C|SLS|20260120|14:10:36.312004|S|11|4.24|0|11
C|SLS|20260120|14:15:00.277045|S|8|4.225|0|8
C|SLS|20260120|14:15:02.040732|S|8|4.225|0|8
C|SLS|20260120|14:15:02.058080|S|8|4.225|0|8
C|SLS|20260120|14:16:05.802398|S|100|4.225|0|100
C|SLS|20260120|14:16:05.878366|S|200|4.225|0|200
C|SLS|20260120|14:16:05.919121|S|30|4.22|0|30
C|SLS|20260120|14:16:05.919121|S|170|4.225|0|170
C|SLS|20260120|14:16:48.933595|S|78|4.23|0|78
C|SLS|20260120|14:17:13.303363|S|143|4.225|0|143
C|SLS|20260120|14:20:07.869180|S|100|4.22|0|100
C|SLS|20260120|14:29:06.781042|S|54|4.21|0|54
C|SLS|20260120|14:30:58.136464|S|100|4.19|0|100
C|SLS|20260120|14:30:58.136686|S|140|4.19|0|140
C|SLS|20260120|14:30:58.170647|S|100|4.19|0|100
C|SLS|20260120|14:30:58.170853|S|100|4.19|0|100
C|SLS|20260120|14:30:58.190751|S|240|4.19|0|240
C|SLS|20260120|14:30:58.199470|S|2|4.19|0|2
C|SLS|20260120|14:31:04.357623|S|107|4.175|0|107
C|SLS|20260120|14:35:15.887682|S|11|4.13|0|11
C|SLS|20260120|14:35:15.887682|S|52|4.13|0|52
C|SLS|20260120|14:35:23.633811|S|47|4.13|0|47
C|SLS|20260120|14:35:23.633896|S|100|4.13|0|100
C|SLS|20260120|14:35:23.633914|S|100|4.13|0|100
C|SLS|20260120|14:35:23.633944|S|223|4.13|0|223
C|SLS|20260120|14:35:48.271629|S|100|4.12|0|100
C|SLS|20260120|14:36:06.028010|S|40|4.12|0|40
C|SLS|20260120|14:36:06.028124|S|87|4.12|0|87
C|SLS|20260120|14:36:06.028165|S|100|4.12|0|100
C|SLS|20260120|14:36:06.028199|S|243|4.12|0|243
C|SLS|20260120|14:43:58.033795|S|100|4.15|0|100
C|SLS|20260120|14:48:16.545376|S|12|4.18|0|12
C|SLS|20260120|14:50:35.522799|S|100|4.19|0|100
C|SLS|20260120|14:57:46.275095|S|51|4.22|0|51
C|SLS|20260120|14:58:42.435755|S|70|4.23|0|70
C|SLS|20260120|15:00:11.009634|S|100|4.22|0|100
C|SLS|20260120|15:00:13.075661|S|11|4.23|0|11
C|SLS|20260120|15:03:18.518659|S|100|4.23|0|100
C|SLS|20260120|15:06:21.939813|S|200|4.245|0|200
C|SLS|20260120|15:06:22.300976|S|200|4.245|0|200
C|SLS|20260120|15:06:58.749424|S|100|4.245|0|100
C|SLS|20260120|15:06:59.572294|S|90|4.24|0|90
C|SLS|20260120|15:06:59.572294|S|10|4.245|0|10
C|SLS|20260120|15:07:25.815931|S|100|4.25|0|100
C|SLS|20260120|15:07:25.815939|S|50|4.25|0|50
C|SLS|20260120|15:07:25.816031|S|200|4.255|0|200
C|SLS|20260120|15:07:25.816058|S|100|4.255|0|100
C|SLS|20260120|15:07:25.816083|S|20|4.25|0|20
C|SLS|20260120|15:07:25.816083|S|380|4.255|0|380
C|SLS|20260120|15:07:25.817491|S|116|4.25|0|116
C|SLS|20260120|15:07:25.817491|S|84|4.25|0|84
C|SLS|20260120|15:09:12.894807|S|530|4.27|0|530
C|SLS|20260120|15:09:12.900529|S|100|4.28|0|100
C|SLS|20260120|15:09:47.351778|S|100|4.32|0|100
C|SLS|20260120|15:09:47.351778|S|265|4.32|0|265
C|SLS|20260120|15:09:47.352780|S|265|4.315|0|265
C|SLS|20260120|15:09:55.161236|S|265|4.315|0|265
C|SLS|20260120|15:09:55.161383|S|100|4.315|0|100
C|SLS|20260120|15:10:15.203221|S|47|4.34|0|47
C|SLS|20260120|15:13:34.187812|S|280|4.38|0|280
C|SLS|20260120|15:13:38.293524|S|100|4.375|0|100
C|SLS|20260120|15:13:38.294465|S|100|4.375|0|100
C|SLS|20260120|15:16:36.878265|S|2|4.37|0|2
C|SLS|20260120|15:16:36.878271|S|1|4.37|0|1
C|SLS|20260120|15:16:36.878408|S|48|4.37|0|48
C|SLS|20260120|15:18:05.293677|S|9|4.37|0|9
C|SLS|20260120|15:21:23.786911|S|51|4.38|0|51
C|SLS|20260120|15:27:19.642790|S|100|4.355|0|100
C|SLS|20260120|15:27:21.378539|S|530|4.355|0|530
C|SLS|20260120|15:27:48.982594|S|100|4.355|0|100
C|SLS|20260120|15:27:48.982594|S|300|4.355|0|300
C|SLS|20260120|15:28:17.796484|S|82|4.365|0|82
C|SLS|20260120|15:29:31.439927|S|100|4.355|0|100
C|SLS|20260120|15:29:31.439929|S|83|4.355|0|83
C|SLS|20260120|15:29:31.439940|S|198|4.355|0|198
C|SLS|20260120|15:29:31.450736|S|100|4.35|0|100
C|SLS|20260120|15:29:31.477511|E|100|4.34|0|100
C|SLS|20260120|15:30:16.231064|S|198|4.345|0|198
C|SLS|20260120|15:30:16.231206|S|142|4.345|0|142
C|SLS|20260120|15:30:16.241542|S|195|4.345|0|195
C|SLS|20260120|15:30:34.338977|S|7|4.33|0|7
C|SLS|20260120|15:30:49.997826|S|11|4.34|0|11
C|SLS|20260120|15:31:57.766874|S|330|4.34|0|330
C|SLS|20260120|15:33:44.682644|S|198|4.365|0|198
C|SLS|20260120|15:34:27.933972|S|300|4.38|0|300
C|SLS|20260120|15:35:05.134930|S|100|4.37|0|100
C|SLS|20260120|15:37:24.704354|S|148|4.365|0|148
C|SLS|20260120|15:38:04.480279|S|100|4.36|0|100
C|SLS|20260120|15:38:54.479490|S|50|4.34|0|50
C|SLS|20260120|15:39:53.708244|S|28|4.35|0|28
C|SLS|20260120|15:40:17.573001|S|1|4.35|0|1
C|SLS|20260120|15:40:17.573008|S|1|4.35|0|1
C|SLS|20260120|15:40:17.573128|S|21|4.35|0|21
C|SLS|20260120|15:42:44.292882|S|1|4.35|0|1
C|SLS|20260120|15:42:44.292892|S|1|4.35|0|1
C|SLS|20260120|15:43:05.839188|S|2|4.35|0|2
C|SLS|20260120|15:43:20.404787|S|3|4.35|0|3
C|SLS|20260120|15:43:39.538249|S|38|4.35|0|38
C|SLS|20260120|15:43:39.538296|S|6|4.35|0|6
C|SLS|20260120|15:43:39.538296|S|11|4.35|0|11
C|SLS|20260120|15:44:40.193134|S|83|4.33|0|83
C|SLS|20260120|15:46:28.036169|S|100|4.34|0|100
C|SLS|20260120|15:47:05.390046|S|11|4.34|0|11
C|SLS|20260120|15:47:57.126830|S|35|4.34|0|35
C|SLS|20260120|15:47:57.126867|S|165|4.34|0|165
C|SLS|20260120|15:47:57.126867|S|100|4.34|0|100
C|SLS|20260120|15:51:44.495994|S|1|4.33|0|1
C|SLS|20260120|15:53:25.708625|S|100|4.345|0|100
C|SLS|20260120|15:53:25.708704|S|100|4.345|0|100
C|SLS|20260120|15:53:25.708765|S|100|4.345|0|100
C|SLS|20260120|15:53:25.708829|S|100|4.345|0|100
C|SLS|20260120|15:53:26.399043|S|1150|4.335|0|1150
C|SLS|20260120|15:53:26.442580|S|186|4.335|0|186
C|SLS|20260120|15:53:26.442945|S|100|4.335|0|100
C|SLS|20260120|15:53:26.443024|S|100|4.335|0|100
C|SLS|20260120|15:53:26.443086|S|100|4.335|0|100
C|SLS|20260120|15:53:26.443148|S|100|4.335|0|100
C|SLS|20260120|15:53:26.443265|S|100|4.335|0|100
C|SLS|20260120|15:53:26.450183|S|770|4.335|0|770
C|SLS|20260120|15:53:26.462934|S|770|4.335|0|770
C|SLS|20260120|15:53:26.467767|S|58|4.335|0|58
C|SLS|20260120|15:53:26.467768|S|39|4.34|0|39
C|SLS|20260120|15:53:26.467768|S|3|4.34|0|3
C|SLS|20260120|15:53:26.472071|S|58|4.34|0|58
C|SLS|20260120|15:53:26.472071|S|42|4.34|0|42
C|SLS|20260120|15:54:59.758810|S|100|4.365|0|100
C|SLS|20260120|15:55:05.908424|S|100|4.375|0|100
C|SLS|20260120|15:55:10.118296|S|260|4.38|0|260
C|SLS|20260120|15:55:10.118297|S|240|4.38|0|240
C|SLS|20260120|15:55:10.118321|S|100|4.38|0|100
C|SLS|20260120|15:55:10.118370|S|100|4.385|0|100
C|SLS|20260120|15:55:10.118403|S|50|4.385|0|50
C|SLS|20260120|15:55:10.119088|S|231|4.385|0|231
C|SLS|20260120|15:55:12.059932|S|100|4.385|0|100
C|SLS|20260120|15:56:39.257532|S|9|4.38|0|9
C|SLS|20260120|15:56:39.257532|S|186|4.375|0|186
C|SLS|20260120|15:56:41.283760|S|186|4.37|0|186
C|SLS|20260120|15:56:41.283788|S|156|4.37|0|156
C|SLS|20260120|15:56:41.283831|S|146|4.37|0|146
C|SLS|20260120|15:56:47.122464|S|400|4.37|0|400
C|SLS|20260120|15:56:47.122464|S|200|4.37|0|200
C|SLS|20260120|15:56:47.124479|S|200|4.37|0|200
C|SLS|20260120|15:56:54.615991|S|5|4.36|0|5
C|SLS|20260120|15:56:54.616020|S|385|4.36|0|385
C|SLS|20260120|15:56:54.732112|S|200|4.35|0|200
C|SLS|20260120|15:56:54.733156|S|380|4.35|0|380
C|SLS|20260120|15:56:54.917656|S|200|4.35|0|200
C|SLS|20260120|15:56:54.917847|S|167|4.35|0|167
C|SLS|20260120|15:57:08.286121|S|5|4.36|0|5
C|SLS|20260120|15:57:56.541540|S|100|4.375|0|100
C|SLS|20260120|15:58:17.714281|S|100|4.37|0|100
C|SLS|20260120|15:58:52.926641|S|119|4.4|0|119
C|SLS|20260120|15:58:52.926649|S|33|4.4|0|33
C|SLS|20260120|15:59:05.147195|S|186|4.39|0|186
C|SLS|20260120|15:59:05.649180|S|331|4.395|0|331
C|SLS|20260120|15:59:24.227750|S|100|4.345|0|100
C|SLS|20260120|15:59:24.227831|S|100|4.345|0|100
C|SLS|20260120|15:59:24.237594|S|52|4.35|0|52
C|SLS|20260120|15:59:25.363488|S|200|4.34|0|200
C|SLS|20260120|15:59:25.363488|S|100|4.34|0|100
C|SLS|20260120|15:59:25.363674|S|200|4.34|0|200
C|SLS|20260120|15:59:31.263281|S|100|4.315|0|100
C|SLS|20260120|15:59:31.263337|S|186|4.315|0|186
C|SLS|20260120|15:59:31.263408|S|800|4.31|0|800
C|SLS|20260120|15:59:31.267285|S|248|4.3|0|248
C|SLS|20260120|15:59:31.267285|S|66|4.3|0|66
C|SLS|20260120|15:59:31.267285|S|186|4.305|0|186
C|SLS|20260120|15:59:33.438359|S|100|4.31|0|100
C|SLS|20260120|15:59:40.037513|S|100|4.32|0|100
C|SLS|20260120|15:59:43.743021|S|100|4.32|0|100
C|SLS|20260120|15:59:44.963606|S|100|4.32|0|100
C|SLS|20260120|15:59:45.365864|S|100|4.32|0|100
C|SLS|20260120|15:59:47.752814|S|500|4.32|0|500
C|SLS|20260120|15:59:50.281255|S|100|4.31|0|100
C|SLS|20260120|15:59:50.304967|S|100|4.31|0|100
C|SLS|20260120|15:59:50.305779|S|232|4.31|0|232
C|SLS|20260120|15:59:50.305793|S|116|4.31|0|116
C|SLS|20260120|15:59:50.305800|S|52|4.31|0|52
C|SLS|20260120|15:59:50.305945|S|400|4.31|0|400
C|SLS|20260120|15:59:50.374614|S|97|4.305|0|97
C|SLS|20260120|15:59:50.566180|S|100|4.315|0|100
C|SLS|20260120|15:59:50.566180|S|195|4.31|0|195
C|SLS|20260120|15:59:55.222137|S|4|4.32|0|4
C|SLS|20260120|15:59:55.618602|S|70|4.33|0|70
C|SLS|20260120|15:59:58.327146|S|14|4.33|0|14
C|SLS|20260120|15:59:58.327147|S|100|4.33|0|100
C|SLS|20260120|15:59:58.327147|S|86|4.33|0|86
C|SLS|20260120|15:59:58.327147|S|400|4.33|0|400
C|SLSN|20260120|14:27:32.733829|S|1|1.63|0|1
C|SLSN|20260120|15:01:40.634233|S|1|1.6|0|1
C|SLSN|20260120|15:16:57.293841|S|1|1.59|0|1
C|SLSN|20260120|15:16:57.293841|S|1|1.59|0|1
C|SLSN|20260120|15:16:57.293841|S|1|1.59|0|1
C|SLSN|20260120|15:49:03.414631|S|1|1.57|0|1
C|SLSN|20260120|15:54:05.363943|S|1|1.54|0|1
C|SLSN|20260120|15:58:02.265545|S|1|1.54|0|1
C|SLSN|20260120|15:58:02.265545|S|1|1.54|0|1
C|SLSN|20260120|15:58:02.265546|S|3|1.54|0|3
C|SLSR|20260120|09:39:18.682660|S|38|8.925|0|38
C|SLSR|20260120|09:39:18.682722|S|38|8.925|0|38
C|SLTY|20260120|11:51:44.661809|S|8|30.34|0|8
C|SLV|20260120|09:30:00.602181|S|2800|86.09|0|2800
C|SLV|20260120|09:30:02.264717|S|200|86.04|0|200
C|SLV|20260120|09:30:02.833558|S|100|86.05|0|100
C|SLV|20260120|09:30:02.833570|S|100|86.05|0|100
C|SLV|20260120|09:30:10.210723|S|287|86.17|0|287
C|SLV|20260120|09:30:10.210743|S|128|86.17|0|128
C|SLV|20260120|09:30:19.132646|S|100|86.08|0|100
C|SLV|20260120|09:30:39.441320|S|100|85.93|0|100
C|SLV|20260120|09:30:40.689380|S|415|85.85|0|415
C|SLV|20260120|09:30:53.867482|S|100|85.78|0|100
C|SLV|20260120|09:30:56.537125|S|200|85.81|0|200
C|SLV|20260120|09:30:56.912455|S|100|85.8|0|100
C|SLV|20260120|09:31:26.371396|S|100|85.87|0|100
C|SLV|20260120|09:31:40.980888|S|100|85.83|0|100
C|SLV|20260120|09:31:40.992242|S|113|85.79|0|113
C|SLV|20260120|09:32:11.238314|S|1400|85.725|0|1400
C|SLV|20260120|09:32:23.629322|S|10|85.73|0|10
C|SLV|20260120|09:32:50.360366|S|10|85.8|0|10
C|SLV|20260120|09:32:55.029256|S|10|85.85|0|10
C|SLV|20260120|09:33:03.072672|S|415|85.86|0|415
C|SLV|20260120|09:33:26.989322|S|10|85.87|0|10
C|SLV|20260120|09:33:58.109485|S|19|85.69|0|19
C|SLV|20260120|09:34:03.917808|S|10|85.72|0|10
C|SLV|20260120|09:34:12.531584|S|72|85.71|0|72
C|SLV|20260120|09:35:01.123426|S|100|85.6|0|100
C|SLV|20260120|09:35:01.152242|S|200|85.61|0|200
C|SLV|20260120|09:35:08.866240|S|100|85.58|0|100
C|SLV|20260120|09:35:19.697069|S|30|85.58|0|30
C|SLV|20260120|09:35:23.364467|S|100|85.55|0|100
C|SLV|20260120|09:35:23.364931|S|27|85.55|0|27
C|SLV|20260120|09:35:30.063554|S|13|85.52|0|13
C|SLV|20260120|09:35:31.904117|S|1|85.5|0|1
C|SLV|20260120|09:35:45.091314|S|282|85.445|0|282
C|SLV|20260120|09:35:46.906333|S|27|85.51|0|27
C|SLV|20260120|09:35:55.296195|S|6|85.425|0|6
C|SLV|20260120|09:36:00.960099|S|100|85.43|0|100
C|SLV|20260120|09:36:04.298533|S|29|85.46|0|29
C|SLV|20260120|09:36:14.658345|S|100|85.39|0|100
C|SLV|20260120|09:36:16.486744|S|10|85.47|0|10
C|SLV|20260120|09:36:37.405760|S|100|85.38|0|100
C|SLV|20260120|09:36:37.590219|S|100|85.37|0|100
C|SLV|20260120|09:36:37.594230|S|27|85.36|0|27
C|SLV|20260120|09:36:37.594481|S|10|85.36|0|10
C|SLV|20260120|09:36:39.276613|S|24|85.37|0|24
C|SLV|20260120|09:36:39.279276|S|76|85.37|0|76
C|SLV|20260120|09:36:46.122741|S|10|85.46|0|10
C|SLV|20260120|09:36:48.045786|S|10|85.44|0|10
C|SLV|20260120|09:36:48.052795|S|48|85.42|0|48
C|SLV|20260120|09:37:18.559806|S|10|85.48|0|10
C|SLV|20260120|09:37:19.824915|S|18|85.5|0|18
C|SLV|20260120|09:37:39.495929|S|100|85.49|0|100
C|SLV|20260120|09:37:54.354585|S|10|85.44|0|10
C|SLV|20260120|09:38:00.323629|S|10|85.48|0|10
C|SLV|20260120|09:38:01.709830|S|50|85.42|0|50
C|SLV|20260120|09:38:02.530234|S|100|85.43|0|100
C|SLV|20260120|09:38:03.932677|S|100|85.45|0|100
C|SLV|20260120|09:38:03.945954|S|10|85.44|0|10
C|SLV|20260120|09:38:04.472481|S|12|85.43|0|12
C|SLV|20260120|09:38:05.218593|S|100|85.41|0|100
C|SLV|20260120|09:38:05.757220|S|100|85.43|0|100
C|SLV|20260120|09:38:05.757221|S|100|85.43|0|100
C|SLV|20260120|09:38:06.180353|S|100|85.45|0|100
C|SLV|20260120|09:38:07.100810|S|100|85.49|0|100
C|SLV|20260120|09:38:08.204315|S|100|85.49|0|100
C|SLV|20260120|09:38:09.204562|S|100|85.43|0|100
C|SLV|20260120|09:38:09.731976|S|100|85.42|0|100
C|SLV|20260120|09:38:09.839846|S|50|85.42|0|50
C|SLV|20260120|09:38:09.845079|S|50|85.42|0|50
C|SLV|20260120|09:38:10.385570|S|100|85.43|0|100
C|SLV|20260120|09:38:10.948136|S|7|85.42|0|7
C|SLV|20260120|09:38:10.948143|S|2|85.42|0|2
C|SLV|20260120|09:38:10.948165|S|1|85.42|0|1
C|SLV|20260120|09:38:12.800841|S|79|85.48|0|79
C|SLV|20260120|09:38:14.482804|S|71|85.56|0|71
C|SLV|20260120|09:38:14.914416|S|100|85.56|0|100
C|SLV|20260120|09:38:16.039175|S|8|85.56|0|8
C|SLV|20260120|09:38:17.095336|S|100|85.59|0|100
C|SLV|20260120|09:38:17.579283|S|1|85.59|0|1
C|SLV|20260120|09:38:17.724894|S|100|85.56|0|100
C|SLV|20260120|09:38:18.434365|S|53|85.59|0|53
C|SLV|20260120|09:38:19.581764|S|100|85.57|0|100
C|SLV|20260120|09:38:21.406741|S|100|85.58|0|100
C|SLV|20260120|09:38:21.488862|S|100|85.58|0|100
C|SLV|20260120|09:38:21.534408|S|100|85.58|0|100
C|SLV|20260120|09:38:22.245902|S|100|85.6|0|100
C|SLV|20260120|09:38:22.246648|S|100|85.59|0|100
C|SLV|20260120|09:38:23.438682|S|100|85.57|0|100
C|SLV|20260120|09:38:26.036062|S|100|85.59|0|100
C|SLV|20260120|09:38:26.498109|S|100|85.59|0|100
C|SLV|20260120|09:38:27.366492|S|100|85.62|0|100
C|SLV|20260120|09:38:27.841127|S|100|85.6|0|100
C|SLV|20260120|09:38:27.963542|S|73|85.59|0|73
C|SLV|20260120|09:38:28.324912|S|100|85.59|0|100
C|SLV|20260120|09:38:32.425410|S|100|85.64|0|100
C|SLV|20260120|09:38:33.111512|S|15|85.67|0|15
C|SLV|20260120|09:38:36.243950|S|100|85.71|0|100
C|SLV|20260120|09:38:39.315019|S|10|85.69|0|10
C|SLV|20260120|09:38:39.322158|S|100|85.68|0|100
C|SLV|20260120|09:38:39.339675|S|100|85.69|0|100
C|SLV|20260120|09:38:42.505736|S|48|85.72|0|48
C|SLV|20260120|09:38:44.812110|S|24|85.73|0|24
C|SLV|20260120|09:38:47.071368|S|100|85.74|0|100
C|SLV|20260120|09:38:48.756509|S|88|85.76|0|88
C|SLV|20260120|09:38:49.176583|S|100|85.77|0|100
C|SLV|20260120|09:38:50.131685|S|100|85.78|0|100
C|SLV|20260120|09:38:50.292191|S|88|85.79|0|88
C|SLV|20260120|09:38:50.294242|S|88|85.79|0|88
C|SLV|20260120|09:38:50.294242|S|12|85.79|0|12
C|SLV|20260120|09:38:54.629299|S|10|85.82|0|10
C|SLV|20260120|09:38:54.640162|S|100|85.82|0|100
C|SLV|20260120|09:38:54.852439|S|66|85.82|0|66
C|SLV|20260120|09:38:54.852885|S|34|85.82|0|34
C|SLV|20260120|09:38:54.853409|S|26|85.82|0|26
C|SLV|20260120|09:38:56.382394|S|100|85.88|0|100
C|SLV|20260120|09:38:57.923614|S|100|85.895|0|100
C|SLV|20260120|09:38:58.397188|S|100|85.86|0|100
C|SLV|20260120|09:38:58.397391|S|88|85.86|0|88
C|SLV|20260120|09:38:59.385984|S|100|85.85|0|100
C|SLV|20260120|09:38:59.603047|S|3|85.86|0|3
C|SLV|20260120|09:39:00.065017|S|100|85.84|0|100
C|SLV|20260120|09:39:00.484567|S|100|85.83|0|100
C|SLV|20260120|09:39:01.394812|S|100|85.85|0|100
C|SLV|20260120|09:39:01.656481|S|90|85.83|0|90
C|SLV|20260120|09:39:01.706448|S|10|85.82|0|10
C|SLV|20260120|09:39:01.706610|S|10|85.82|0|10
C|SLV|20260120|09:39:01.712818|S|125|85.82|0|125
C|SLV|20260120|09:39:04.339680|S|100|85.8|0|100
C|SLV|20260120|09:39:05.021379|S|100|85.82|0|100
C|SLV|20260120|09:39:07.850116|S|50|85.82|0|50
C|SLV|20260120|09:39:09.747104|S|93|85.86|0|93
C|SLV|20260120|09:39:09.747324|S|93|85.86|0|93
C|SLV|20260120|09:39:09.747324|S|7|85.86|0|7
C|SLV|20260120|09:39:09.868540|S|100|85.85|0|100
C|SLV|20260120|09:39:12.747257|S|46|85.89|0|46
C|SLV|20260120|09:39:13.700867|S|100|85.9|0|100
C|SLV|20260120|09:39:14.222885|S|100|85.91|0|100
C|SLV|20260120|09:39:14.320413|S|26|85.91|0|26
C|SLV|20260120|09:39:16.377742|S|10|85.87|0|10
C|SLV|20260120|09:39:18.440065|S|100|85.9|0|100
C|SLV|20260120|09:39:19.234909|S|36|85.88|0|36
C|SLV|20260120|09:39:20.941584|S|69|85.85|0|69
C|SLV|20260120|09:39:27.924321|S|100|85.82|0|100
C|SLV|20260120|09:39:28.072252|S|100|85.81|0|100
C|SLV|20260120|09:39:29.166767|S|100|85.82|0|100
C|SLV|20260120|09:39:29.338387|S|12|85.81|0|12
C|SLV|20260120|09:39:29.338388|S|88|85.81|0|88
C|SLV|20260120|09:39:29.877997|S|100|85.8|0|100
C|SLV|20260120|09:39:30.138087|S|12|85.77|0|12
C|SLV|20260120|09:39:30.148428|S|100|85.75|0|100
C|SLV|20260120|09:39:30.149924|S|100|85.75|0|100
C|SLV|20260120|09:39:31.178366|S|100|85.76|0|100
C|SLV|20260120|09:39:31.364492|S|100|85.75|0|100
C|SLV|20260120|09:39:32.381422|S|1|85.76|0|1
C|SLV|20260120|09:39:32.437577|S|99|85.76|0|99
C|SLV|20260120|09:39:40.159512|S|70|85.76|0|70
C|SLV|20260120|09:39:43.507651|S|100|85.79|0|100
C|SLV|20260120|09:39:46.520600|S|10|85.75|0|10
C|SLV|20260120|09:39:46.529551|S|89|85.74|0|89
C|SLV|20260120|09:39:47.726695|S|100|85.75|0|100
C|SLV|20260120|09:39:50.587192|S|3|85.77|0|3
C|SLV|20260120|09:39:50.587265|S|97|85.77|0|97
C|SLV|20260120|09:39:51.043980|S|100|85.77|0|100
C|SLV|20260120|09:39:53.444656|S|100|85.72|0|100
C|SLV|20260120|09:39:53.541755|S|88|85.72|0|88
C|SLV|20260120|09:39:53.963947|S|12|85.74|0|12
C|SLV|20260120|09:40:00.776330|S|100|85.75|0|100
C|SLV|20260120|09:40:01.821680|S|100|85.74|0|100
C|SLV|20260120|09:40:02.136557|S|100|85.7|0|100
C|SLV|20260120|09:40:02.519528|S|100|85.7|0|100
C|SLV|20260120|09:40:06.510915|S|100|85.77|0|100
C|SLV|20260120|09:40:09.084538|S|100|85.76|0|100
C|SLV|20260120|09:40:10.236972|S|88|85.82|0|88
C|SLV|20260120|09:40:11.124641|S|100|85.85|0|100
C|SLV|20260120|09:40:11.833117|S|100|85.85|0|100
C|SLV|20260120|09:40:13.151441|S|43|85.84|0|43
C|SLV|20260120|09:40:15.925672|S|100|85.86|0|100
C|SLV|20260120|09:40:15.945378|S|100|85.86|0|100
C|SLV|20260120|09:40:17.611940|S|16|85.85|0|16
C|SLV|20260120|09:40:18.116264|S|30|85.91|0|30
C|SLV|20260120|09:40:18.372071|S|82|85.92|0|82
C|SLV|20260120|09:40:20.835632|S|100|85.91|0|100
C|SLV|20260120|09:40:21.117296|S|100|85.9|0|100
C|SLV|20260120|09:40:21.645193|S|100|85.89|0|100
C|SLV|20260120|09:40:21.777387|S|100|85.89|0|100
C|SLV|20260120|09:40:22.719778|S|100|85.87|0|100
C|SLV|20260120|09:40:25.273906|S|10|85.89|0|10
C|SLV|20260120|09:40:29.200092|S|10|85.88|0|10
C|SLV|20260120|09:40:32.750440|S|100|85.93|0|100
C|SLV|20260120|09:40:34.225389|S|10|85.88|0|10
C|SLV|20260120|09:40:34.229047|S|10|85.87|0|10
C|SLV|20260120|09:40:34.390598|S|100|85.88|0|100
C|SLV|20260120|09:40:34.726918|S|37|85.81|0|37
C|SLV|20260120|09:40:35.221923|S|100|85.8|0|100
C|SLV|20260120|09:40:36.823086|S|100|85.82|0|100
C|SLV|20260120|09:40:37.458792|S|36|85.82|0|36
C|SLV|20260120|09:40:40.636058|S|100|85.82|0|100
C|SLV|20260120|09:40:40.636386|S|100|85.82|0|100
C|SLV|20260120|09:40:41.604220|S|100|85.82|0|100
C|SLV|20260120|09:40:41.843760|S|100|85.83|0|100
C|SLV|20260120|09:40:43.489289|S|30|85.82|0|30
C|SLV|20260120|09:40:43.489943|S|100|85.82|0|100
C|SLV|20260120|09:40:45.141920|S|100|85.84|0|100
C|SLV|20260120|09:40:45.264721|S|30|85.85|0|30
C|SLV|20260120|09:40:47.076498|S|18|85.84|0|18
C|SLV|20260120|09:40:48.147656|S|90|85.84|0|90
C|SLV|20260120|09:40:52.920767|S|100|85.86|0|100
C|SLV|20260120|09:41:01.631706|S|18|85.85|0|18
C|SLV|20260120|09:41:05.616745|S|100|85.845|0|100
C|SLV|20260120|09:41:08.569244|S|3|85.87|0|3
C|SLV|20260120|09:41:08.569257|S|1|85.87|0|1
C|SLV|20260120|09:41:09.713579|S|18|85.88|0|18
C|SLV|20260120|09:41:10.002304|S|400|85.875|0|400
C|SLV|20260120|09:41:11.027952|S|100|85.87|0|100
C|SLV|20260120|09:41:11.644679|S|88|85.88|0|88
C|SLV|20260120|09:41:12.742629|S|10|85.88|0|10
C|SLV|20260120|09:41:16.957003|S|100|85.92|0|100
C|SLV|20260120|09:41:16.967291|S|89|85.93|0|89
C|SLV|20260120|09:41:19.737621|S|100|85.91|0|100
C|SLV|20260120|09:41:19.921112|S|100|85.92|0|100
C|SLV|20260120|09:41:20.458428|S|87|85.92|0|87
C|SLV|20260120|09:41:37.791218|S|2800|85.865|0|2800
C|SLV|20260120|09:41:59.693577|S|800|85.77|0|800
C|SLV|20260120|09:42:04.831390|S|800|85.83|0|800
C|SLV|20260120|09:42:13.646124|S|800|85.85|0|800
C|SLV|20260120|09:42:28.129484|S|10|85.86|0|10
C|SLV|20260120|09:42:43.854139|S|42|85.74|0|42
C|SLV|20260120|09:42:45.363510|S|100|85.7|0|100
C|SLV|20260120|09:43:09.689982|S|10|85.89|0|10
C|SLV|20260120|09:43:14.615820|S|1|85.9|0|1
C|SLV|20260120|09:43:19.493626|S|10|85.93|0|10
C|SLV|20260120|09:43:32.960194|E|36|85.92|0|36
C|SLV|20260120|09:43:33.244005|S|10|85.92|0|10
C|SLV|20260120|09:43:33.705687|S|64|85.9|0|64
C|SLV|20260120|09:43:36.119260|S|100|85.89|0|100
C|SLV|20260120|09:43:38.040501|S|100|85.9|0|100
C|SLV|20260120|09:43:38.871768|S|10|85.92|0|10
C|SLV|20260120|09:43:40.651398|S|10|85.92|0|10
C|SLV|20260120|09:43:41.377181|S|790|85.94|0|790
C|SLV|20260120|09:43:41.377181|S|10|85.93|0|10
C|SLV|20260120|09:43:41.378161|S|18|85.94|0|18
C|SLV|20260120|09:43:43.721639|S|100|85.96|0|100
C|SLV|20260120|09:43:44.122806|S|100|85.96|0|100
C|SLV|20260120|09:43:44.908132|S|50|85.98|0|50
C|SLV|20260120|09:43:47.026377|S|50|85.97|0|50
C|SLV|20260120|09:43:47.964025|S|10|85.99|0|10
C|SLV|20260120|09:43:47.992599|S|31|85.99|0|31
C|SLV|20260120|09:43:47.992621|S|69|85.99|0|69
C|SLV|20260120|09:43:48.639983|S|100|85.98|0|100
C|SLV|20260120|09:43:49.168283|S|100|85.99|0|100
C|SLV|20260120|09:43:49.344864|S|75|85.98|0|75
C|SLV|20260120|09:43:49.350203|S|100|85.99|0|100
C|SLV|20260120|09:43:54.985019|S|100|85.98|0|100
C|SLV|20260120|09:43:56.634712|S|100|85.97|0|100
C|SLV|20260120|09:43:57.037323|S|100|85.96|0|100
C|SLV|20260120|09:43:57.580892|S|9|85.95|0|9
C|SLV|20260120|09:43:59.987467|S|1|85.95|0|1
C|SLV|20260120|09:44:00.712797|S|100|85.98|0|100
C|SLV|20260120|09:44:04.495862|S|74|85.97|0|74
C|SLV|20260120|09:44:04.495862|S|94|85.97|0|94
C|SLV|20260120|09:44:05.896828|S|26|85.99|0|26
C|SLV|20260120|09:44:07.640660|S|1|85.99|0|1
C|SLV|20260120|09:44:08.135235|S|100|85.97|0|100
C|SLV|20260120|09:44:09.771877|S|100|85.97|0|100
C|SLV|20260120|09:44:10.461140|S|59|85.95|0|59
C|SLV|20260120|09:44:10.625925|S|100|85.96|0|100
C|SLV|20260120|09:44:10.883187|S|100|85.97|0|100
C|SLV|20260120|09:44:13.531184|S|100|85.99|0|100
C|SLV|20260120|09:44:14.005300|S|100|85.99|0|100
C|SLV|20260120|09:44:14.341439|S|100|85.98|0|100
C|SLV|20260120|09:44:15.299051|S|88|85.99|0|88
C|SLV|20260120|09:44:15.299060|S|12|85.99|0|12
C|SLV|20260120|09:44:15.301741|S|100|85.98|0|100
C|SLV|20260120|09:44:16.716495|S|100|85.99|0|100
C|SLV|20260120|09:44:17.176598|S|100|85.97|0|100
C|SLV|20260120|09:44:19.977621|S|1|85.97|0|1
C|SLV|20260120|09:44:22.824210|S|10|86.04|0|10
C|SLV|20260120|09:44:22.826627|S|88|86.04|0|88
C|SLV|20260120|09:44:22.828760|S|88|86.04|0|88
C|SLV|20260120|09:44:22.828760|S|12|86.04|0|12
C|SLV|20260120|09:44:22.930478|S|12|86.07|0|12
C|SLV|20260120|09:44:23.174927|S|31|86.07|0|31
C|SLV|20260120|09:44:24.010682|S|30|86.07|0|30
C|SLV|20260120|09:44:24.176900|S|100|86.06|0|100
C|SLV|20260120|09:44:30.600381|S|100|86.07|0|100
C|SLV|20260120|09:44:30.612974|S|100|86.07|0|100
C|SLV|20260120|09:44:31.372564|S|71|86.07|0|71
C|SLV|20260120|09:44:32.819735|S|100|86.1|0|100
C|SLV|20260120|09:44:36.173634|S|100|86.01|0|100
C|SLV|20260120|09:44:36.368486|S|100|86.01|0|100
C|SLV|20260120|09:44:37.239424|S|28|85.96|0|28
C|SLV|20260120|09:44:40.828156|S|92|86.01|0|92
C|SLV|20260120|09:44:40.829307|S|10|86.02|0|10
C|SLV|20260120|09:44:40.841589|S|100|86.02|0|100
C|SLV|20260120|09:44:41.745778|S|100|86.01|0|100
C|SLV|20260120|09:44:46.307167|S|90|85.96|0|90
C|SLV|20260120|09:44:48.335661|S|88|86.02|0|88
C|SLV|20260120|09:44:48.896499|S|86|86.02|0|86
C|SLV|20260120|09:44:53.269914|S|88|85.97|0|88
C|SLV|20260120|09:44:53.969733|S|93|85.97|0|93
C|SLV|20260120|09:44:54.220437|S|100|85.96|0|100
C|SLV|20260120|09:44:55.211559|S|100|85.98|0|100
C|SLV|20260120|09:44:55.653943|S|100|85.95|0|100
C|SLV|20260120|09:44:58.900092|S|41|85.93|0|41
C|SLV|20260120|09:44:59.184642|S|1000|85.92|0|1000
C|SLV|20260120|09:45:00.184563|S|65|85.95|0|65
C|SLV|20260120|09:45:01.047846|S|100|85.95|0|100
C|SLV|20260120|09:45:01.048854|S|10|85.94|0|10
C|SLV|20260120|09:45:01.057344|S|100|85.93|0|100
C|SLV|20260120|09:45:01.614053|S|10|85.91|0|10
C|SLV|20260120|09:45:01.615848|S|100|85.9|0|100
C|SLV|20260120|09:45:01.633720|S|1|85.89|0|1
C|SLV|20260120|09:45:02.195528|S|100|85.94|0|100
C|SLV|20260120|09:45:05.039056|S|10|85.87|0|10
C|SLV|20260120|09:45:10.041975|S|100|85.87|0|100
C|SLV|20260120|09:45:13.847759|S|100|85.9|0|100
C|SLV|20260120|09:45:14.461030|S|39|85.9|0|39
C|SLV|20260120|09:45:14.855841|S|24|85.88|0|24
C|SLV|20260120|09:45:24.377968|S|88|85.85|0|88
C|SLV|20260120|09:45:24.377998|S|12|85.85|0|12
C|SLV|20260120|09:45:26.744619|S|1|85.82|0|1
C|SLV|20260120|09:45:31.649756|S|100|85.93|0|100
C|SLV|20260120|09:45:31.970904|S|100|85.94|0|100
C|SLV|20260120|09:45:32.571726|S|41|85.91|0|41
C|SLV|20260120|09:45:37.865027|S|88|85.94|0|88
C|SLV|20260120|09:45:39.901657|S|91|85.9|0|91
C|SLV|20260120|09:45:40.324177|S|100|85.91|0|100
C|SLV|20260120|09:45:41.020145|S|100|85.91|0|100
C|SLV|20260120|09:45:44.110093|S|100|85.89|0|100
C|SLV|20260120|09:45:46.828851|S|80|85.88|0|80
C|SLV|20260120|09:45:47.654827|S|100|85.89|0|100
C|SLV|20260120|09:45:50.593877|S|100|85.91|0|100
C|SLV|20260120|09:45:52.398063|S|11|85.91|0|11
C|SLV|20260120|09:45:54.452001|S|51|85.91|0|51
C|SLV|20260120|09:45:54.495675|S|1|85.91|0|1
C|SLV|20260120|09:45:54.702478|S|20|85.91|0|20
C|SLV|20260120|09:45:54.756210|S|28|85.91|0|28
C|SLV|20260120|09:45:54.756210|S|41|85.91|0|41
C|SLV|20260120|09:45:54.756229|S|10|85.91|0|10
C|SLV|20260120|09:45:54.756688|S|100|85.92|0|100
C|SLV|20260120|09:45:54.768551|S|18|85.92|0|18
C|SLV|20260120|09:45:56.304504|S|4|85.93|0|4
C|SLV|20260120|09:45:59.616614|S|100|85.94|0|100
C|SLV|20260120|09:45:59.880625|S|243|85.96|0|243
C|SLV|20260120|09:46:00.214736|S|78|85.97|0|78
C|SLV|20260120|09:46:00.487155|S|45|85.97|0|45
C|SLV|20260120|09:46:01.910130|S|100|85.96|0|100
C|SLV|20260120|09:46:04.368939|S|68|85.95|0|68
C|SLV|20260120|09:46:04.414612|S|77|85.95|0|77
C|SLV|20260120|09:46:05.015393|S|100|85.96|0|100
C|SLV|20260120|09:46:05.252986|S|21|85.96|0|21
C|SLV|20260120|09:46:09.379868|S|10|85.96|0|10
C|SLV|20260120|09:46:13.522123|S|25|85.89|0|25
C|SLV|20260120|09:46:15.660871|S|100|85.95|0|100
C|SLV|20260120|09:46:27.418730|S|10|85.84|0|10
C|SLV|20260120|09:46:27.530416|S|100|85.83|0|100
C|SLV|20260120|09:46:32.305612|S|49|85.81|0|49
C|SLV|20260120|09:46:36.196984|S|100|85.83|0|100
C|SLV|20260120|09:46:36.569516|S|377|85.83|0|377
C|SLV|20260120|09:46:36.705983|S|88|85.81|0|88
C|SLV|20260120|09:46:38.099317|S|100|85.84|0|100
C|SLV|20260120|09:46:38.099341|S|100|85.84|0|100
C|SLV|20260120|09:46:39.004528|S|42|85.86|0|42
C|SLV|20260120|09:46:39.005739|S|58|85.86|0|58
C|SLV|20260120|09:46:39.005739|S|42|85.86|0|42
C|SLV|20260120|09:46:39.934352|S|40|85.87|0|40
C|SLV|20260120|09:46:43.394754|S|100|85.83|0|100
C|SLV|20260120|09:46:44.417948|S|100|85.84|0|100
C|SLV|20260120|09:46:44.461182|S|100|85.84|0|100
C|SLV|20260120|09:46:45.230046|S|100|85.84|0|100
C|SLV|20260120|09:46:48.207594|S|100|85.86|0|100
C|SLV|20260120|09:46:48.208058|S|45|85.85|0|45
C|SLV|20260120|09:46:48.213260|S|88|85.86|0|88
C|SLV|20260120|09:46:48.214777|S|12|85.86|0|12
C|SLV|20260120|09:46:48.214778|S|50|85.86|0|50
C|SLV|20260120|09:46:48.344243|S|18|85.86|0|18
C|SLV|20260120|09:46:50.456820|S|85|85.87|0|85
C|SLV|20260120|09:46:51.543991|S|10|85.86|0|10
C|SLV|20260120|09:46:52.470029|S|100|85.84|0|100
C|SLV|20260120|09:47:01.327379|S|1|85.82|0|1
C|SLV|20260120|09:47:01.327410|S|1|85.82|0|1
C|SLV|20260120|09:47:08.590353|S|100|85.86|0|100
C|SLV|20260120|09:47:09.955819|S|87|85.85|0|87
C|SLV|20260120|09:47:10.429196|S|100|85.85|0|100
C|SLV|20260120|09:47:10.791024|S|100|85.83|0|100
C|SLV|20260120|09:47:11.120230|S|63|85.82|0|63
C|SLV|20260120|09:47:11.847731|S|3|85.8|0|3
C|SLV|20260120|09:47:16.939635|S|10|85.75|0|10
C|SLV|20260120|09:47:18.679298|S|88|85.76|0|88
C|SLV|20260120|09:47:18.679478|S|12|85.76|0|12
C|SLV|20260120|09:47:23.259678|S|10|85.82|0|10
C|SLV|20260120|09:47:23.303028|S|1000|85.83|0|1000
C|SLV|20260120|09:47:23.312020|S|100|85.83|0|100
C|SLV|20260120|09:47:24.274488|S|990|85.82|0|990
C|SLV|20260120|09:47:24.274488|S|10|85.83|0|10
C|SLV|20260120|09:47:24.296461|S|100|85.81|0|100
C|SLV|20260120|09:47:32.243277|S|100|85.71|0|100
C|SLV|20260120|09:47:33.396625|S|100|85.71|0|100
C|SLV|20260120|09:47:34.949304|S|82|85.76|0|82
C|SLV|20260120|09:47:35.187094|S|100|85.74|0|100
C|SLV|20260120|09:47:35.582821|S|100|85.74|0|100
C|SLV|20260120|09:47:36.508688|S|2|85.74|0|2
C|SLV|20260120|09:47:38.084848|S|20|85.73|0|20
C|SLV|20260120|09:47:41.011742|S|88|85.69|0|88
C|SLV|20260120|09:47:41.011743|S|12|85.69|0|12
C|SLV|20260120|09:47:41.353244|S|100|85.68|0|100
C|SLV|20260120|09:47:42.391413|S|100|85.67|0|100
C|SLV|20260120|09:47:42.402965|S|34|85.66|0|34
C|SLV|20260120|09:47:43.178478|S|34|85.65|0|34
C|SLV|20260120|09:47:43.380752|S|1000|85.63|0|1000
C|SLV|20260120|09:47:43.383515|S|100|85.63|0|100
C|SLV|20260120|09:47:45.188866|S|98|85.64|0|98
C|SLV|20260120|09:47:45.762258|S|100|85.63|0|100
C|SLV|20260120|09:47:47.024313|S|26|85.61|0|26
C|SLV|20260120|09:47:47.151600|S|100|85.61|0|100
C|SLV|20260120|09:47:47.218573|S|10|85.61|0|10
C|SLV|20260120|09:47:47.370167|S|100|85.6|0|100
C|SLV|20260120|09:47:47.402410|S|25|85.6|0|25
C|SLV|20260120|09:47:47.447203|S|81|85.58|0|81
C|SLV|20260120|09:47:48.648760|S|100|85.59|0|100
C|SLV|20260120|09:47:50.663696|S|1|85.59|0|1
C|SLV|20260120|09:47:53.598173|S|100|85.57|0|100
C|SLV|20260120|09:47:54.312779|S|20|85.58|0|20
C|SLV|20260120|09:47:55.383811|S|100|85.58|0|100
C|SLV|20260120|09:47:55.451375|S|100|85.59|0|100
C|SLV|20260120|09:47:59.280944|S|20|85.57|0|20
C|SLV|20260120|09:47:59.749562|S|100|85.58|0|100
C|SLV|20260120|09:48:00.816109|S|60|85.63|0|60
C|SLV|20260120|09:48:06.350947|S|100|85.6|0|100
C|SLV|20260120|09:48:07.084515|S|18|85.58|0|18
C|SLV|20260120|09:48:07.087600|S|100|85.57|0|100
C|SLV|20260120|09:48:07.100645|S|17|85.57|0|17
C|SLV|20260120|09:48:07.101453|S|24|85.57|0|24
C|SLV|20260120|09:48:07.166727|S|23|85.57|0|23
C|SLV|20260120|09:48:08.232064|S|79|85.58|0|79
C|SLV|20260120|09:48:08.606382|S|100|85.58|0|100
C|SLV|20260120|09:48:08.898741|S|79|85.57|0|79
C|SLV|20260120|09:48:09.028922|S|100|85.57|0|100
C|SLV|20260120|09:48:09.315981|S|50|85.57|0|50
C|SLV|20260120|09:48:09.556270|S|100|85.58|0|100
C|SLV|20260120|09:48:11.440071|S|50|85.58|0|50
C|SLV|20260120|09:48:12.480655|S|100|85.58|0|100
C|SLV|20260120|09:48:15.693002|S|10|85.55|0|10
C|SLV|20260120|09:48:15.701223|S|74|85.55|0|74
C|SLV|20260120|09:48:15.701331|S|3|85.55|0|3
C|SLV|20260120|09:48:20.198607|S|87|85.65|0|87
C|SLV|20260120|09:48:22.610986|S|100|85.65|0|100
C|SLV|20260120|09:48:22.666235|S|100|85.66|0|100
C|SLV|20260120|09:48:24.881988|S|21|85.69|0|21
C|SLV|20260120|09:48:25.808629|S|100|85.69|0|100
C|SLV|20260120|09:48:28.727277|S|100|85.71|0|100
C|SLV|20260120|09:48:30.581189|S|100|85.76|0|100
C|SLV|20260120|09:48:31.591630|S|100|85.78|0|100
C|SLV|20260120|09:48:31.613614|S|1|85.78|0|1
C|SLV|20260120|09:48:31.849199|S|100|85.78|0|100
C|SLV|20260120|09:48:32.200452|S|99|85.79|0|99
C|SLV|20260120|09:48:33.452435|S|99|85.78|0|99
C|SLV|20260120|09:48:36.089074|S|99|85.78|0|99
C|SLV|20260120|09:48:36.089074|S|1|85.78|0|1
C|SLV|20260120|09:48:38.306809|S|10|85.67|0|10
C|SLV|20260120|09:48:41.356918|S|100|85.69|0|100
C|SLV|20260120|09:48:50.099207|S|10|85.75|0|10
C|SLV|20260120|09:48:52.806004|S|100|85.76|0|100
C|SLV|20260120|09:48:53.424838|S|40|85.77|0|40
C|SLV|20260120|09:48:58.222894|S|100|85.855|0|100
C|SLV|20260120|09:48:58.231851|S|100|85.85|0|100
C|SLV|20260120|09:49:01.585386|S|100|85.87|0|100
C|SLV|20260120|09:49:03.029404|S|100|85.85|0|100
C|SLV|20260120|09:49:04.023309|S|64|85.82|0|64
C|SLV|20260120|09:49:05.109850|S|100|85.8|0|100
C|SLV|20260120|09:49:07.584144|S|77|85.81|0|77
C|SLV|20260120|09:49:09.359684|S|6|85.78|0|6
C|SLV|20260120|09:49:17.098652|S|100|85.71|0|100
C|SLV|20260120|09:49:25.309967|S|18|85.64|0|18
C|SLV|20260120|09:49:28.592484|S|100|85.67|0|100
C|SLV|20260120|09:49:30.823209|S|8|85.65|0|8
C|SLV|20260120|09:49:35.131714|S|10|85.64|0|10
C|SLV|20260120|09:49:37.649518|S|99|85.61|0|99
C|SLV|20260120|09:49:39.627355|S|100|85.6|0|100
C|SLV|20260120|09:49:39.627915|S|88|85.61|0|88
C|SLV|20260120|09:49:39.627986|S|12|85.61|0|12
C|SLV|20260120|09:49:42.416601|S|97|85.61|0|97
C|SLV|20260120|09:49:46.766901|S|4|85.63|0|4
C|SLV|20260120|09:49:53.318094|S|45|85.55|0|45
C|SLV|20260120|09:50:05.944423|S|7|85.6|0|7
C|SLV|20260120|09:50:05.944424|S|3|85.6|0|3
C|SLV|20260120|09:50:05.969497|S|600|85.57|0|600
C|SLV|20260120|09:50:12.633781|S|20|85.5|0|20
C|SLV|20260120|09:50:17.282607|S|10|85.52|0|10
C|SLV|20260120|09:50:25.248065|S|17|85.58|0|17
C|SLV|20260120|09:50:26.113295|S|1000|85.58|0|1000
C|SLV|20260120|09:50:33.130460|S|99|85.48|0|99
C|SLV|20260120|09:50:33.135871|S|100|85.48|0|100
C|SLV|20260120|09:50:33.615500|S|100|85.47|0|100
C|SLV|20260120|09:50:35.295176|S|100|85.49|0|100
C|SLV|20260120|09:50:35.706327|S|100|85.5|0|100
C|SLV|20260120|09:50:36.811208|S|29|85.51|0|29
C|SLV|20260120|09:50:38.335265|S|100|85.57|0|100
C|SLV|20260120|09:50:40.366353|S|100|85.55|0|100
C|SLV|20260120|09:50:40.418171|S|11|85.55|0|11
C|SLV|20260120|09:50:41.525309|S|100|85.55|0|100
C|SLV|20260120|09:50:41.525985|S|2765|85.53|0|2765
C|SLV|20260120|09:50:41.525986|S|10|85.53|0|10
C|SLV|20260120|09:50:41.526599|S|1000|85.54|0|1000
C|SLV|20260120|09:50:42.056241|S|100|85.55|0|100
C|SLV|20260120|09:50:42.935459|S|88|85.53|0|88
C|SLV|20260120|09:50:45.279899|S|89|85.51|0|89
C|SLV|20260120|09:50:49.095503|S|100|85.59|0|100
C|SLV|20260120|09:50:49.386177|S|10|85.63|0|10
C|SLV|20260120|09:50:49.389838|S|10|85.64|0|10
C|SLV|20260120|09:50:51.757896|S|1000|85.65|0|1000
C|SLV|20260120|09:50:55.593827|S|63|85.64|0|63
C|SLV|20260120|09:50:55.593827|S|37|85.64|0|37
C|SLV|20260120|09:50:56.478147|S|100|85.63|0|100
C|SLV|20260120|09:50:56.567906|S|100|85.62|0|100
C|SLV|20260120|09:50:57.408528|S|32|85.63|0|32
C|SLV|20260120|09:50:58.843113|S|100|85.64|0|100
C|SLV|20260120|09:51:00.193775|S|100|85.65|0|100
C|SLV|20260120|09:51:00.817749|S|1000|85.63|0|1000
C|SLV|20260120|09:51:01.974555|S|100|85.63|0|100
C|SLV|20260120|09:51:02.362014|S|100|85.6|0|100
C|SLV|20260120|09:51:04.599665|S|88|85.61|0|88
C|SLV|20260120|09:51:07.964231|S|100|85.64|0|100
C|SLV|20260120|09:51:08.830255|S|100|85.64|0|100
C|SLV|20260120|09:51:09.982547|S|100|85.64|0|100
C|SLV|20260120|09:51:15.471260|S|41|85.71|0|41
C|SLV|20260120|09:51:24.593703|S|100|85.65|0|100
C|SLV|20260120|09:51:26.668637|S|20|85.63|0|20
C|SLV|20260120|09:51:30.136052|S|80|85.6|0|80
C|SLV|20260120|09:51:36.166813|S|100|85.59|0|100
C|SLV|20260120|09:51:39.853978|S|88|85.59|0|88
C|SLV|20260120|09:51:40.578588|S|61|85.58|0|61
C|SLV|20260120|09:51:40.653922|S|100|85.58|0|100
C|SLV|20260120|09:51:41.310912|S|10|85.57|0|10
C|SLV|20260120|09:51:41.311641|S|1000|85.58|0|1000
C|SLV|20260120|09:51:41.311641|S|1000|85.58|0|1000
C|SLV|20260120|09:51:42.130823|S|100|85.59|0|100
C|SLV|20260120|09:51:43.590870|S|100|85.59|0|100
C|SLV|20260120|09:51:45.342126|S|100|85.59|0|100
C|SLV|20260120|09:51:45.367994|S|100|85.61|0|100
C|SLV|20260120|09:51:45.563662|S|100|85.63|0|100
C|SLV|20260120|09:51:45.977260|S|100|85.63|0|100
C|SLV|20260120|09:51:50.298483|S|88|85.68|0|88
C|SLV|20260120|09:51:50.401140|S|12|85.68|0|12
C|SLV|20260120|09:51:52.024960|S|100|85.7|0|100
C|SLV|20260120|09:51:56.122756|S|100|85.68|0|100
C|SLV|20260120|09:51:58.546186|S|22|85.67|0|22
C|SLV|20260120|09:51:58.546186|S|800|85.68|0|800
C|SLV|20260120|09:51:59.340271|S|100|85.69|0|100
C|SLV|20260120|09:52:01.876377|S|100|85.72|0|100
C|SLV|20260120|09:52:01.876377|S|900|85.72|0|900
C|SLV|20260120|09:52:07.171902|S|100|85.7|0|100
C|SLV|20260120|09:52:08.807870|S|100|85.64|0|100
C|SLV|20260120|09:52:09.082401|S|88|85.66|0|88
C|SLV|20260120|09:52:09.597919|S|23|85.68|0|23
C|SLV|20260120|09:52:11.103618|S|100|85.67|0|100
C|SLV|20260120|09:52:11.104635|S|11|85.67|0|11
C|SLV|20260120|09:52:14.206183|S|88|85.72|0|88
C|SLV|20260120|09:52:16.186610|S|100|85.77|0|100
C|SLV|20260120|09:52:16.614442|S|12|85.7|0|12
C|SLV|20260120|09:52:23.415601|S|100|85.75|0|100
C|SLV|20260120|09:52:23.966496|S|100|85.75|0|100
C|SLV|20260120|09:52:24.543894|S|10|85.74|0|10
C|SLV|20260120|09:52:25.133039|S|100|85.73|0|100
C|SLV|20260120|09:52:26.523572|S|99|85.71|0|99
C|SLV|20260120|09:52:26.763595|S|26|85.74|0|26
C|SLV|20260120|09:52:26.771707|S|1|85.74|0|1
C|SLV|20260120|09:52:26.771707|S|18|85.74|0|18
C|SLV|20260120|09:52:27.124576|S|100|85.74|0|100
C|SLV|20260120|09:52:28.280591|S|31|85.74|0|31
C|SLV|20260120|09:52:31.076886|S|100|85.74|0|100
C|SLV|20260120|09:52:31.590130|S|88|85.75|0|88
C|SLV|20260120|09:52:31.734377|S|11|85.74|0|11
C|SLV|20260120|09:52:33.886954|S|39|85.78|0|39
C|SLV|20260120|09:52:36.995204|S|100|85.8|0|100
C|SLV|20260120|09:52:37.000075|S|100|85.81|0|100
C|SLV|20260120|09:52:37.002971|S|88|85.82|0|88
C|SLV|20260120|09:52:37.772374|S|100|85.79|0|100
C|SLV|20260120|09:52:38.793821|S|100|85.79|0|100
C|SLV|20260120|09:52:40.211420|S|19|85.77|0|19
C|SLV|20260120|09:52:41.645044|S|2|85.75|0|2
C|SLV|20260120|09:52:44.081778|S|1|85.7|0|1
C|SLV|20260120|09:52:47.979679|S|100|85.69|0|100
C|SLV|20260120|09:52:48.918185|S|22|85.71|0|22
C|SLV|20260120|09:52:49.504853|S|100|85.72|0|100
C|SLV|20260120|09:52:49.515809|S|84|85.72|0|84
C|SLV|20260120|09:52:58.011133|S|1000|85.76|0|1000
C|SLV|20260120|09:53:01.103746|S|78|85.74|0|78
C|SLV|20260120|09:53:03.970350|S|100|85.79|0|100
C|SLV|20260120|09:53:06.908627|S|88|85.76|0|88
C|SLV|20260120|09:53:08.606357|S|100|85.74|0|100
C|SLV|20260120|09:53:19.099339|S|1|85.7|0|1
C|SLV|20260120|09:53:19.678237|S|68|85.73|0|68
C|SLV|20260120|09:53:19.678891|S|31|85.73|0|31
C|SLV|20260120|09:53:26.730685|S|100|85.71|0|100
C|SLV|20260120|09:53:31.867640|S|10|85.7|0|10
C|SLV|20260120|09:53:31.886436|S|74|85.71|0|74
C|SLV|20260120|09:53:32.569211|S|26|85.69|0|26
C|SLV|20260120|09:53:39.354602|S|100|85.63|0|100
C|SLV|20260120|09:53:40.721354|S|100|85.63|0|100
C|SLV|20260120|09:53:42.190698|S|100|85.61|0|100
C|SLV|20260120|09:53:42.724210|S|100|85.61|0|100
C|SLV|20260120|09:53:43.726262|S|100|85.58|0|100
C|SLV|20260120|09:53:43.820071|S|10|85.57|0|10
C|SLV|20260120|09:53:44.598120|S|100|85.58|0|100
C|SLV|20260120|09:53:44.666790|S|100|85.57|0|100
C|SLV|20260120|09:53:45.858375|S|20|85.62|0|20
C|SLV|20260120|09:53:47.415992|S|100|85.63|0|100
C|SLV|20260120|09:53:49.165294|S|100|85.65|0|100
C|SLV|20260120|09:53:50.592951|S|21|85.6|0|21
C|SLV|20260120|09:53:54.534908|S|200|85.54|0|200
C|SLV|20260120|09:53:54.538955|S|96|85.52|0|96
C|SLV|20260120|09:53:55.665633|S|100|85.52|0|100
C|SLV|20260120|09:53:55.814928|S|80|85.52|0|80
C|SLV|20260120|09:53:56.395637|S|80|85.53|0|80
C|SLV|20260120|09:53:57.270436|S|10|85.54|0|10
C|SLV|20260120|09:53:59.300860|S|100|85.52|0|100
C|SLV|20260120|09:53:59.850704|S|100|85.51|0|100
C|SLV|20260120|09:54:02.066555|S|83|85.5|0|83
C|SLV|20260120|09:54:02.069192|S|83|85.5|0|83
C|SLV|20260120|09:54:02.069192|S|17|85.5|0|17
C|SLV|20260120|09:54:02.248250|S|100|85.51|0|100
C|SLV|20260120|09:54:03.111463|S|100|85.5|0|100
C|SLV|20260120|09:54:03.858659|S|88|85.505|0|88
C|SLV|20260120|09:54:03.891640|S|10|85.48|0|10
C|SLV|20260120|09:54:03.893233|S|75|85.49|0|75
C|SLV|20260120|09:54:04.249812|S|1000|85.47|0|1000
C|SLV|20260120|09:54:04.461194|S|10|85.51|0|10
C|SLV|20260120|09:54:04.472730|S|10|85.53|0|10
C|SLV|20260120|09:54:04.476165|S|88|85.53|0|88
C|SLV|20260120|09:54:04.476244|S|100|85.53|0|100
C|SLV|20260120|09:54:04.844861|S|40|85.53|0|40
C|SLV|20260120|09:54:05.095840|S|10|85.54|0|10
C|SLV|20260120|09:54:05.105004|S|10|85.56|0|10
C|SLV|20260120|09:54:09.852164|S|5|85.63|0|5
C|SLV|20260120|09:54:10.729064|S|100|85.63|0|100
C|SLV|20260120|09:54:33.962534|S|1|85.61|0|1
C|SLV|20260120|09:54:41.677763|S|500|85.75|0|500
C|SLV|20260120|09:54:42.652316|S|100|85.77|0|100
C|SLV|20260120|09:54:43.203421|S|1000|85.79|0|1000
C|SLV|20260120|09:54:43.214460|S|100|85.8|0|100
C|SLV|20260120|09:54:43.294356|S|100|85.82|0|100
C|SLV|20260120|09:54:43.408289|S|100|85.81|0|100
C|SLV|20260120|09:54:44.430383|S|100|85.82|0|100
C|SLV|20260120|09:54:56.943129|S|97|85.73|0|97
C|SLV|20260120|09:54:58.391411|S|100|85.73|0|100
C|SLV|20260120|09:55:00.470330|S|5|85.74|0|5
C|SLV|20260120|09:55:00.470476|S|5|85.74|0|5
C|SLV|20260120|09:55:00.470511|S|5|85.74|0|5
C|SLV|20260120|09:55:00.471601|S|1000|85.75|0|1000
C|SLV|20260120|09:55:00.481639|S|100|85.76|0|100
C|SLV|20260120|09:55:02.282398|S|88|85.72|0|88
C|SLV|20260120|09:55:09.570937|S|100|85.85|0|100
C|SLV|20260120|09:55:09.592425|S|1000|85.86|0|1000
C|SLV|20260120|09:55:09.606600|S|100|85.87|0|100
C|SLV|20260120|09:55:09.715965|S|25|85.86|0|25
C|SLV|20260120|09:55:17.086586|S|100|85.79|0|100
C|SLV|20260120|09:55:24.394632|S|64|85.87|0|64
C|SLV|20260120|09:55:24.719247|S|100|85.88|0|100
C|SLV|20260120|09:55:27.271526|S|10|85.89|0|10
C|SLV|20260120|09:55:29.738697|S|100|85.87|0|100
C|SLV|20260120|09:55:30.671307|S|100|85.83|0|100
C|SLV|20260120|09:55:31.982826|S|100|85.85|0|100
C|SLV|20260120|09:55:33.937271|S|100|85.83|0|100
C|SLV|20260120|09:55:34.292507|S|16|85.83|0|16
C|SLV|20260120|09:55:36.738269|S|88|85.85|0|88
C|SLV|20260120|09:55:36.968262|S|79|85.86|0|79
C|SLV|20260120|09:55:43.882583|S|58|85.82|0|58
C|SLV|20260120|09:55:57.634970|S|100|85.79|0|100
C|SLV|20260120|09:56:01.970325|S|100|85.83|0|100
C|SLV|20260120|09:56:04.199772|S|74|85.85|0|74
C|SLV|20260120|09:56:04.199974|S|26|85.85|0|26
C|SLV|20260120|09:56:04.199975|S|74|85.85|0|74
C|SLV|20260120|09:56:49.700726|S|1000|85.86|0|1000
C|SLV|20260120|09:56:49.711350|S|1000|85.85|0|1000
C|SLV|20260120|09:57:05.686744|S|10|85.8|0|10
C|SLV|20260120|09:57:23.945592|S|200|85.85|0|200
C|SLV|20260120|09:57:24.635824|S|11|85.87|0|11
C|SLV|20260120|09:57:24.638684|S|1000|85.88|0|1000
C|SLV|20260120|09:57:27.405346|S|1000|85.86|0|1000
C|SLV|20260120|09:57:27.405346|S|1000|85.86|0|1000
C|SLV|20260120|09:57:27.405346|S|1000|85.85|0|1000
C|SLV|20260120|09:57:27.410703|S|1000|85.84|0|1000
C|SLV|20260120|09:57:30.331758|S|1000|85.86|0|1000
C|SLV|20260120|09:57:50.575834|S|200|85.91|0|200
C|SLV|20260120|09:57:50.575969|S|10|85.91|0|10
C|SLV|20260120|09:57:52.731036|E|230|85.95|0|230
C|SLV|20260120|09:58:14.384496|S|1|85.81|0|1
C|SLV|20260120|09:59:26.116362|S|1000|85.98|0|1000
C|SLV|20260120|09:59:28.668059|S|1000|86.01|0|1000
C|SLV|20260120|09:59:47.859727|S|100|85.99|0|100
C|SLV|20260120|09:59:47.860215|S|10|85.99|0|10
C|SLV|20260120|09:59:54.909331|S|200|85.99|0|200
C|SLV|20260120|09:59:56.593133|S|10|85.99|0|10
C|SLV|20260120|10:00:03.254223|S|1000|86.01|0|1000
C|SLV|20260120|10:00:05.002874|S|1000|86.07|0|1000
C|SLV|20260120|10:00:15.796095|S|1000|86.03|0|1000
C|SLV|20260120|10:00:25.089830|S|5|86|0|5
C|SLV|20260120|10:00:29.798103|S|200|85.98|0|200
C|SLV|20260120|10:00:31.067999|S|53|86.065|0|53
C|SLV|20260120|10:00:37.890909|S|10|86.11|0|10
C|SLV|20260120|10:00:42.085007|S|1000|86.14|0|1000
C|SLV|20260120|10:00:58.670049|S|28|86.14|0|28
C|SLV|20260120|10:01:22.309529|S|1000|86.26|0|1000
C|SLV|20260120|10:01:22.314215|S|27|86.28|0|27
C|SLV|20260120|10:01:22.318153|S|2|86.28|0|2
C|SLV|20260120|10:01:26.458936|S|100|86.31|0|100
C|SLV|20260120|10:01:26.460214|S|21|86.31|0|21
C|SLV|20260120|10:01:33.874406|S|10|86.23|0|10
C|SLV|20260120|10:01:36.293466|S|10|86.22|0|10
C|SLV|20260120|10:01:53.335117|S|100|86.25|0|100
C|SLV|20260120|10:01:53.346497|S|80|86.25|0|80
C|SLV|20260120|10:01:53.545614|S|21|86.26|0|21
C|SLV|20260120|10:01:53.545622|S|7|86.26|0|7
C|SLV|20260120|10:01:53.545635|S|10|86.26|0|10
C|SLV|20260120|10:01:53.545636|S|3|86.26|0|3
C|SLV|20260120|10:01:55.634049|S|100|86.26|0|100
C|SLV|20260120|10:01:55.763163|S|100|86.25|0|100
C|SLV|20260120|10:01:55.766198|S|100|86.25|0|100
C|SLV|20260120|10:01:56.264779|S|100|86.26|0|100
C|SLV|20260120|10:01:56.347332|S|69|86.27|0|69
C|SLV|20260120|10:01:59.175801|E|1|86.27|0|1
C|SLV|20260120|10:02:00.317648|S|59|86.26|0|59
C|SLV|20260120|10:02:00.318113|S|59|86.26|0|59
C|SLV|20260120|10:02:00.318113|S|41|86.26|0|41
C|SLV|20260120|10:02:00.332786|S|100|86.25|0|100
C|SLV|20260120|10:02:00.819483|S|41|86.24|0|41
C|SLV|20260120|10:02:00.949858|S|88|86.24|0|88
C|SLV|20260120|10:02:02.552153|S|7|86.25|0|7
C|SLV|20260120|10:02:04.936248|S|100|86.27|0|100
C|SLV|20260120|10:02:05.373651|S|100|86.27|0|100
C|SLV|20260120|10:02:05.745759|S|88|86.26|0|88
C|SLV|20260120|10:02:05.745809|S|12|86.26|0|12
C|SLV|20260120|10:02:07.805156|S|43|86.25|0|43
C|SLV|20260120|10:02:08.378657|S|1000|86.2|0|1000
C|SLV|20260120|10:02:08.580254|S|98|86.2|0|98
C|SLV|20260120|10:02:09.133118|S|1000|86.23|0|1000
C|SLV|20260120|10:02:09.133118|S|2|86.23|0|2
C|SLV|20260120|10:02:11.899456|S|100|86.25|0|100
C|SLV|20260120|10:02:12.444793|S|100|86.25|0|100
C|SLV|20260120|10:02:14.488967|S|100|86.23|0|100
C|SLV|20260120|10:02:16.462283|S|100|86.19|0|100
C|SLV|20260120|10:02:19.344409|S|10|86.2|0|10
C|SLV|20260120|10:02:19.771761|S|36|86.18|0|36
C|SLV|20260120|10:02:19.771799|S|34|86.18|0|34
C|SLV|20260120|10:02:19.833409|S|4|86.17|0|4
C|SLV|20260120|10:02:19.833656|S|20|86.17|0|20
C|SLV|20260120|10:02:19.850347|S|76|86.17|0|76
C|SLV|20260120|10:02:19.850347|S|24|86.17|0|24
C|SLV|20260120|10:02:20.035145|S|100|86.14|0|100
C|SLV|20260120|10:02:21.137114|S|95|86.14|0|95
C|SLV|20260120|10:02:21.465717|S|100|86.15|0|100
C|SLV|20260120|10:02:30.780600|S|74|86.2|0|74
C|SLV|20260120|10:02:30.780950|S|10|86.19|0|10
C|SLV|20260120|10:02:40.735174|S|84|86.22|0|84
C|SLV|20260120|10:02:40.735625|S|16|86.22|0|16
C|SLV|20260120|10:02:42.617332|S|100|86.22|0|100
C|SLV|20260120|10:02:42.673715|S|100|86.22|0|100
C|SLV|20260120|10:02:44.312274|S|100|86.22|0|100
C|SLV|20260120|10:02:44.490748|S|100|86.22|0|100
C|SLV|20260120|10:02:44.498946|S|84|86.21|0|84
C|SLV|20260120|10:02:49.600809|S|10|86.16|0|10
C|SLV|20260120|10:02:49.626634|S|10|86.15|0|10
C|SLV|20260120|10:02:49.645304|S|10|86.13|0|10
C|SLV|20260120|10:02:50.570826|S|16|86.14|0|16
C|SLV|20260120|10:03:21.304210|S|100|86.06|0|100
C|SLV|20260120|10:03:22.069129|S|50|86.05|0|50
C|SLV|20260120|10:03:23.107583|S|30|86.03|0|30
C|SLV|20260120|10:03:23.236406|S|58|86.01|0|58
C|SLV|20260120|10:03:23.338302|S|88|85.99|0|88
C|SLV|20260120|10:03:24.280633|S|43|86.01|0|43
C|SLV|20260120|10:03:26.024484|S|100|86|0|100
C|SLV|20260120|10:03:26.025188|S|5|86.01|0|5
C|SLV|20260120|10:03:26.040494|S|100|86.04|0|100
C|SLV|20260120|10:03:26.043325|S|100|86.04|0|100
C|SLV|20260120|10:03:26.050454|S|100|86.05|0|100
C|SLV|20260120|10:03:27.813193|S|5|86.04|0|5
C|SLV|20260120|10:03:28.827522|S|100|86.04|0|100
C|SLV|20260120|10:03:28.827655|S|100|86.04|0|100
C|SLV|20260120|10:03:28.836643|S|100|86.03|0|100
C|SLV|20260120|10:03:28.845943|S|100|86.03|0|100
C|SLV|20260120|10:03:32.616740|S|1|86.01|0|1
C|SLV|20260120|10:03:34.374618|S|1|86.005|0|1
C|SLV|20260120|10:03:34.442567|S|90|86.01|0|90
C|SLV|20260120|10:03:34.545804|S|14|86|0|14
C|SLV|20260120|10:03:35.393175|S|100|86|0|100
C|SLV|20260120|10:03:35.395516|S|42|86|0|42
C|SLV|20260120|10:03:37.296383|S|50|86.01|0|50
C|SLV|20260120|10:03:39.464913|S|3|86.01|0|3
C|SLV|20260120|10:03:39.467235|S|68|86|0|68
C|SLV|20260120|10:03:42.396560|S|36|86.09|0|36
C|SLV|20260120|10:03:45.905685|S|100|86.08|0|100
C|SLV|20260120|10:03:46.856523|S|100|86.09|0|100
C|SLV|20260120|10:03:46.856819|S|100|86.09|0|100
C|SLV|20260120|10:03:46.856843|S|10|86.09|0|10
C|SLV|20260120|10:03:49.882422|S|13|86.09|0|13
C|SLV|20260120|10:03:51.318306|E|35|86.11|0|35
C|SLV|20260120|10:03:54.194390|S|1000|86.09|0|1000
C|SLV|20260120|10:03:54.960285|S|80|86.09|0|80
C|SLV|20260120|10:03:58.782999|S|40|86.07|0|40
C|SLV|20260120|10:04:02.651108|S|100|86.07|0|100
C|SLV|20260120|10:04:03.275217|S|10|86.06|0|10
C|SLV|20260120|10:04:06.007979|S|100|86.02|0|100
C|SLV|20260120|10:04:13.113107|S|100|86.04|0|100
C|SLV|20260120|10:04:13.885750|S|92|86.03|0|92
C|SLV|20260120|10:04:19.118955|S|88|86.05|0|88
C|SLV|20260120|10:04:19.119320|S|88|86.05|0|88
C|SLV|20260120|10:04:20.337871|E|74|86.04|0|74
C|SLV|20260120|10:04:21.028278|S|10|86.07|0|10
C|SLV|20260120|10:04:23.579138|S|100|86.08|0|100
C|SLV|20260120|10:04:23.821672|S|100|86.07|0|100
C|SLV|20260120|10:04:28.228307|S|45|86.11|0|45
C|SLV|20260120|10:04:29.017838|S|100|86.09|0|100
C|SLV|20260120|10:04:29.781184|S|100|86.09|0|100
C|SLV|20260120|10:04:31.201337|S|88|86.11|0|88
C|SLV|20260120|10:04:33.293777|S|100|86.14|0|100
C|SLV|20260120|10:04:34.356715|S|100|86.11|0|100
C|SLV|20260120|10:04:34.720554|S|100|86.11|0|100
C|SLV|20260120|10:04:36.881049|S|26|86.12|0|26
C|SLV|20260120|10:04:36.986067|S|100|86.13|0|100
C|SLV|20260120|10:04:36.987081|S|10|86.14|0|10
C|SLV|20260120|10:04:37.013424|S|88|86.14|0|88
C|SLV|20260120|10:04:37.013451|S|12|86.14|0|12
C|SLV|20260120|10:04:37.413654|S|100|86.11|0|100
C|SLV|20260120|10:04:51.413637|S|100|86.17|0|100
C|SLV|20260120|10:04:52.638182|S|100|86.17|0|100
C|SLV|20260120|10:04:53.172935|S|24|86.18|0|24
C|SLV|20260120|10:04:54.308836|S|88|86.18|0|88
C|SLV|20260120|10:04:56.624745|S|100|86.19|0|100
C|SLV|20260120|10:04:56.624802|S|10|86.19|0|10
C|SLV|20260120|10:04:57.837288|S|100|86.2|0|100
C|SLV|20260120|10:05:00.104077|S|25|86.17|0|25
C|SLV|20260120|10:05:00.114591|S|100|86.17|0|100
C|SLV|20260120|10:05:00.200140|S|100|86.16|0|100
C|SLV|20260120|10:05:01.250843|S|14|86.13|0|14
C|SLV|20260120|10:05:04.059085|S|100|86.13|0|100
C|SLV|20260120|10:05:04.522138|S|1|86.13|0|1
C|SLV|20260120|10:05:06.663576|S|88|86.13|0|88
C|SLV|20260120|10:05:06.663590|S|12|86.13|0|12
C|SLV|20260120|10:05:08.076100|S|59|86.12|0|59
C|SLV|20260120|10:05:09.214940|S|3|86.12|0|3
C|SLV|20260120|10:05:13.394262|S|100|86.09|0|100
C|SLV|20260120|10:05:37.038510|S|160|86.07|0|160
C|SLV|20260120|10:06:09.081393|S|1000|86.12|0|1000
C|SLV|20260120|10:06:22.324758|S|10|86.07|0|10
C|SLV|20260120|10:06:47.921114|S|1000|86.12|0|1000
C|SLV|20260120|10:06:47.921114|S|1000|86.12|0|1000
C|SLV|20260120|10:07:25.339723|S|16|86.11|0|16
C|SLV|20260120|10:07:38.324336|S|1000|86.04|0|1000
C|SLV|20260120|10:07:38.337694|S|100|86.05|0|100
C|SLV|20260120|10:07:38.358190|S|1000|86.06|0|1000
C|SLV|20260120|10:07:38.482677|S|100|86.14|0|100
C|SLV|20260120|10:07:39.403002|S|900|86.2|0|900
C|SLV|20260120|10:07:53.550716|S|1|86.13|0|1
C|SLV|20260120|10:08:01.756563|S|88|86.13|0|88
C|SLV|20260120|10:08:01.756583|S|912|86.13|0|912
C|SLV|20260120|10:08:10.931320|S|10|86.1|0|10
C|SLV|20260120|10:08:28.587938|S|1000|86.12|0|1000
C|SLV|20260120|10:08:28.939624|S|211|86.125|0|211
C|SLV|20260120|10:08:32.974565|S|88|86.08|0|88
C|SLV|20260120|10:08:32.975163|S|100|86.08|0|100
C|SLV|20260120|10:08:32.982989|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983082|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983108|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983138|S|97|86.08|0|97
C|SLV|20260120|10:08:32.983209|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983236|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983279|S|100|86.08|0|100
C|SLV|20260120|10:08:32.983295|S|15|86.08|0|15
C|SLV|20260120|10:08:33.033418|S|211|86.105|0|211
C|SLV|20260120|10:08:33.033418|S|289|86.1|0|289
C|SLV|20260120|10:08:33.033428|S|711|86.1|0|711
C|SLV|20260120|10:08:55.043355|S|800|86.02|0|800
C|SLV|20260120|10:09:00.293384|S|84|85.93|0|84
C|SLV|20260120|10:09:33.036687|S|3|86.095|0|3
C|SLV|20260120|10:09:53.477714|S|10|86.09|0|10
C|SLV|20260120|10:10:06.180090|S|1000|86.12|0|1000
C|SLV|20260120|10:10:40.419078|S|10|86.08|0|10
C|SLV|20260120|10:10:47.329682|S|61|86.06|0|61
C|SLV|20260120|10:10:49.211486|S|58|86.04|0|58
C|SLV|20260120|10:12:02.832217|S|11|86.02|0|11
C|SLV|20260120|10:12:32.355071|S|300|86.02|0|300
C|SLV|20260120|10:12:38.274592|S|31|86.05|0|31
C|SLV|20260120|10:12:38.274610|S|10|86.05|0|10
C|SLV|20260120|10:12:38.274621|S|3|86.05|0|3
C|SLV|20260120|10:12:38.274654|S|1|86.05|0|1
C|SLV|20260120|10:12:38.274675|S|1|86.05|0|1
C|SLV|20260120|10:12:38.275069|S|100|86.05|0|100
C|SLV|20260120|10:12:38.275098|S|54|86.05|0|54
C|SLV|20260120|10:12:50.131607|S|95|86.06|0|95
C|SLV|20260120|10:12:50.133945|S|105|86.06|0|105
C|SLV|20260120|10:12:55.409481|S|26|86.05|0|26
C|SLV|20260120|10:12:55.409496|S|8|86.05|0|8
C|SLV|20260120|10:12:55.409507|S|155|86.05|0|155
C|SLV|20260120|10:13:00.040058|S|1000|86.01|0|1000
C|SLV|20260120|10:13:29.885179|S|10|86.04|0|10
C|SLV|20260120|10:13:36.397815|S|65|86.09|0|65
C|SLV|20260120|10:13:48.327248|S|100|86.02|0|100
C|SLV|20260120|10:13:50.924634|S|1000|86.02|0|1000
C|SLV|20260120|10:13:51.000002|S|88|86|0|88
C|SLV|20260120|10:13:52.076172|S|100|86.01|0|100
C|SLV|20260120|10:13:54.313223|S|100|86.02|0|100
C|SLV|20260120|10:13:54.314725|S|43|86.03|0|43
C|SLV|20260120|10:14:00.360689|S|35|86.02|0|35
C|SLV|20260120|10:14:02.110569|S|13|86.02|0|13
C|SLV|20260120|10:14:02.720294|S|10|86|0|10
C|SLV|20260120|10:14:03.276289|S|100|85.98|0|100
C|SLV|20260120|10:14:06.101187|S|100|85.97|0|100
C|SLV|20260120|10:14:06.425462|S|88|85.99|0|88
C|SLV|20260120|10:14:09.661328|S|100|85.97|0|100
C|SLV|20260120|10:14:10.807209|S|100|85.97|0|100
C|SLV|20260120|10:14:10.807209|S|100|85.97|0|100
C|SLV|20260120|10:14:13.107863|S|100|85.96|0|100
C|SLV|20260120|10:14:14.074303|S|95|85.97|0|95
C|SLV|20260120|10:14:14.075719|S|100|85.98|0|100
C|SLV|20260120|10:14:14.080678|S|100|85.99|0|100
C|SLV|20260120|10:14:14.084210|S|100|85.99|0|100
C|SLV|20260120|10:14:14.106670|S|94|86|0|94
C|SLV|20260120|10:14:16.232533|S|62|86.02|0|62
C|SLV|20260120|10:14:16.232674|S|38|86.02|0|38
C|SLV|20260120|10:14:18.020683|S|100|86|0|100
C|SLV|20260120|10:14:23.696554|S|100|85.97|0|100
C|SLV|20260120|10:14:24.094490|S|100|85.97|0|100
C|SLV|20260120|10:14:25.671558|S|100|85.98|0|100
C|SLV|20260120|10:14:32.963333|S|100|85.98|0|100
C|SLV|20260120|10:14:32.964496|S|97|85.97|0|97
C|SLV|20260120|10:14:37.222243|S|1000|85.97|0|1000
C|SLV|20260120|10:14:39.134995|S|10|85.96|0|10
C|SLV|20260120|10:14:42.635075|S|1000|86.01|0|1000
C|SLV|20260120|10:14:42.635076|S|100|86.01|0|100
C|SLV|20260120|10:14:42.638319|S|100|86.01|0|100
C|SLV|20260120|10:14:42.638434|S|100|86.01|0|100
C|SLV|20260120|10:14:42.640732|S|100|86.01|0|100
C|SLV|20260120|10:14:43.086057|S|1|86|0|1
C|SLV|20260120|10:14:44.594721|S|99|85.98|0|99
C|SLV|20260120|10:14:53.883296|S|105|85.85|0|105
C|SLV|20260120|10:14:55.871339|S|39|85.85|0|39
C|SLV|20260120|10:14:55.871359|S|13|85.85|0|13
C|SLV|20260120|10:14:55.871399|S|4|85.85|0|4
C|SLV|20260120|10:14:55.871407|S|1|85.85|0|1
C|SLV|20260120|10:14:55.872027|S|638|85.85|0|638
C|SLV|20260120|10:14:57.521009|S|73|85.86|0|73
C|SLV|20260120|10:14:58.083512|S|32|85.84|0|32
C|SLV|20260120|10:14:58.558074|S|100|85.85|0|100
C|SLV|20260120|10:15:06.318125|S|32|85.83|0|32
C|SLV|20260120|10:15:07.993193|S|1000|85.87|0|1000
C|SLV|20260120|10:15:10.952852|S|100|85.9|0|100
C|SLV|20260120|10:15:11.884754|S|100|85.89|0|100
C|SLV|20260120|10:15:12.300772|S|100|85.85|0|100
C|SLV|20260120|10:15:14.956685|S|100|85.83|0|100
C|SLV|20260120|10:15:16.865778|S|100|85.84|0|100
C|SLV|20260120|10:15:18.279901|S|100|85.81|0|100
C|SLV|20260120|10:15:18.767301|S|100|85.805|0|100
C|SLV|20260120|10:15:18.767315|S|88|85.81|0|88
C|SLV|20260120|10:15:18.798304|S|100|85.8|0|100
C|SLV|20260120|10:15:19.283567|S|100|85.79|0|100
C|SLV|20260120|10:15:20.660670|S|12|85.78|0|12
C|SLV|20260120|10:15:25.570418|S|76|85.77|0|76
C|SLV|20260120|10:15:26.592561|S|21|85.72|0|21
C|SLV|20260120|10:15:26.592681|S|98|85.71|0|98
C|SLV|20260120|10:15:26.608714|S|100|85.73|0|100
C|SLV|20260120|10:15:28.957682|S|24|85.73|0|24
C|SLV|20260120|10:15:30.509969|S|88|85.79|0|88
C|SLV|20260120|10:15:30.516640|S|12|85.79|0|12
C|SLV|20260120|10:15:30.516640|S|88|85.79|0|88
C|SLV|20260120|10:15:31.946595|S|12|85.75|0|12
C|SLV|20260120|10:15:34.663138|S|100|85.74|0|100
C|SLV|20260120|10:15:38.198957|S|100|85.75|0|100
C|SLV|20260120|10:15:40.189453|S|52|85.74|0|52
C|SLV|20260120|10:15:50.269499|S|100|85.79|0|100
C|SLV|20260120|10:15:50.269499|S|1000|85.79|0|1000
C|SLV|20260120|10:15:50.678100|S|88|85.78|0|88
C|SLV|20260120|10:15:50.678111|S|12|85.78|0|12
C|SLV|20260120|10:15:51.657079|S|1000|85.78|0|1000
C|SLV|20260120|10:15:53.127425|S|100|85.8|0|100
C|SLV|20260120|10:16:00.203365|S|75|85.83|0|75
C|SLV|20260120|10:16:01.095954|S|1|85.82|0|1
C|SLV|20260120|10:16:12.948478|S|100|85.85|0|100
C|SLV|20260120|10:16:16.655980|S|100|85.83|0|100
C|SLV|20260120|10:16:16.945754|S|100|85.83|0|100
C|SLV|20260120|10:16:17.146412|S|100|85.82|0|100
C|SLV|20260120|10:16:19.901996|S|100|85.79|0|100
C|SLV|20260120|10:16:21.245915|S|34|85.79|0|34
C|SLV|20260120|10:16:21.245915|S|13|85.79|0|13
C|SLV|20260120|10:16:21.246287|S|30|85.79|0|30
C|SLV|20260120|10:16:23.928501|S|100|85.79|0|100
C|SLV|20260120|10:16:25.630897|S|100|85.8|0|100
C|SLV|20260120|10:16:30.275361|S|1000|85.75|0|1000
C|SLV|20260120|10:16:30.275539|S|800|85.74|0|800
C|SLV|20260120|10:16:32.699332|S|100|85.74|0|100
C|SLV|20260120|10:16:33.117471|S|100|85.71|0|100
C|SLV|20260120|10:16:33.481679|S|100|85.71|0|100
C|SLV|20260120|10:16:35.184496|S|28|85.71|0|28
C|SLV|20260120|10:16:37.507459|S|100|85.73|0|100
C|SLV|20260120|10:16:43.253726|S|100|85.73|0|100
C|SLV|20260120|10:16:43.257184|S|60|85.74|0|60
C|SLV|20260120|10:16:43.257253|S|40|85.74|0|40
C|SLV|20260120|10:16:43.257327|S|60|85.74|0|60
C|SLV|20260120|10:16:44.388366|S|20|85.7|0|20
C|SLV|20260120|10:16:45.642274|S|100|85.7|0|100
C|SLV|20260120|10:16:51.153775|S|100|85.68|0|100
C|SLV|20260120|10:16:51.211793|S|6|85.68|0|6
C|SLV|20260120|10:16:51.347544|S|94|85.67|0|94
C|SLV|20260120|10:16:52.856577|S|100|85.67|0|100
C|SLV|20260120|10:16:54.211139|S|85|85.65|0|85
C|SLV|20260120|10:16:55.334704|S|100|85.64|0|100
C|SLV|20260120|10:16:55.434905|S|100|85.63|0|100
C|SLV|20260120|10:16:55.585434|S|100|85.63|0|100
C|SLV|20260120|10:16:55.629695|S|100|85.63|0|100
C|SLV|20260120|10:16:55.703400|S|100|85.63|0|100
C|SLV|20260120|10:16:55.761375|S|88|85.63|0|88
C|SLV|20260120|10:16:55.761385|S|12|85.63|0|12
C|SLV|20260120|10:16:55.976679|S|100|85.615|0|100
C|SLV|20260120|10:16:56.297381|S|23|85.62|0|23
C|SLV|20260120|10:16:56.474783|S|100|85.62|0|100
C|SLV|20260120|10:16:56.623220|S|21|85.6|0|21
C|SLV|20260120|10:16:56.623394|S|45|85.6|0|45
C|SLV|20260120|10:16:56.883980|S|14|85.6|0|14
C|SLV|20260120|10:16:57.457070|S|87|85.61|0|87
C|SLV|20260120|10:16:57.727698|S|100|85.61|0|100
C|SLV|20260120|10:16:58.910521|S|100|85.59|0|100
C|SLV|20260120|10:16:58.914356|S|82|85.58|0|82
C|SLV|20260120|10:16:59.350493|S|100|85.58|0|100
C|SLV|20260120|10:17:00.981342|S|100|85.59|0|100
C|SLV|20260120|10:17:01.286775|S|100|85.59|0|100
C|SLV|20260120|10:17:01.332195|S|100|85.59|0|100
C|SLV|20260120|10:17:01.739555|S|88|85.57|0|88
C|SLV|20260120|10:17:01.740859|S|148|85.57|0|148
C|SLV|20260120|10:17:01.740876|S|564|85.57|0|564
C|SLV|20260120|10:17:01.740877|S|10|85.57|0|10
C|SLV|20260120|10:17:01.803151|S|517|85.58|0|517
C|SLV|20260120|10:17:01.803405|S|45|85.58|0|45
C|SLV|20260120|10:17:04.064172|S|100|85.57|0|100
C|SLV|20260120|10:17:04.065140|S|10|85.56|0|10
C|SLV|20260120|10:17:04.071020|S|100|85.56|0|100
C|SLV|20260120|10:17:06.681065|S|100|85.56|0|100
C|SLV|20260120|10:17:07.038020|S|88|85.56|0|88
C|SLV|20260120|10:17:07.374636|S|100|85.56|0|100
C|SLV|20260120|10:17:08.040705|S|100|85.56|0|100
C|SLV|20260120|10:17:08.063812|S|100|85.56|0|100
C|SLV|20260120|10:17:09.122151|S|1|85.56|0|1
C|SLV|20260120|10:17:09.514202|S|99|85.56|0|99
C|SLV|20260120|10:17:09.929110|S|100|85.59|0|100
C|SLV|20260120|10:17:15.171566|S|100|85.57|0|100
C|SLV|20260120|10:17:15.473841|S|100|85.57|0|100
C|SLV|20260120|10:17:15.542810|S|65|85.575|0|65
C|SLV|20260120|10:17:18.509976|S|88|85.65|0|88
C|SLV|20260120|10:17:19.093801|S|6|85.66|0|6
C|SLV|20260120|10:17:20.669117|S|100|85.66|0|100
C|SLV|20260120|10:17:23.345452|S|100|85.66|0|100
C|SLV|20260120|10:17:24.590527|S|100|85.66|0|100
C|SLV|20260120|10:17:27.736461|S|88|85.68|0|88
C|SLV|20260120|10:17:37.896031|E|17|85.72|0|17
C|SLV|20260120|10:17:37.896238|E|33|85.72|0|33
C|SLV|20260120|10:17:42.581386|S|77|85.69|0|77
C|SLV|20260120|10:17:42.652508|S|4|85.69|0|4
C|SLV|20260120|10:17:44.374283|S|10|85.64|0|10
C|SLV|20260120|10:17:50.923565|S|39|85.64|0|39
C|SLV|20260120|10:17:50.923682|S|17|85.64|0|17
C|SLV|20260120|10:17:51.140491|S|88|85.63|0|88
C|SLV|20260120|10:17:51.626551|S|100|85.62|0|100
C|SLV|20260120|10:17:54.985259|S|12|85.63|0|12
C|SLV|20260120|10:17:58.283117|S|100|85.66|0|100
C|SLV|20260120|10:18:00.092548|S|100|85.66|0|100
C|SLV|20260120|10:18:01.024833|S|100|85.63|0|100
C|SLV|20260120|10:18:03.089461|E|41|85.65|0|41
C|SLV|20260120|10:18:03.182936|S|35|85.65|0|35
C|SLV|20260120|10:18:03.237728|S|88|85.65|0|88
C|SLV|20260120|10:18:04.580458|S|53|85.65|0|53
C|SLV|20260120|10:18:07.275291|S|47|85.63|0|47
C|SLV|20260120|10:18:12.680317|S|10|85.62|0|10
C|SLV|20260120|10:18:12.869460|S|5|85.62|0|5
C|SLV|20260120|10:18:12.911072|S|10|85.62|0|10
C|SLV|20260120|10:18:14.541497|S|100|85.61|0|100
C|SLV|20260120|10:18:15.117285|S|100|85.63|0|100
C|SLV|20260120|10:18:22.293959|S|100|85.64|0|100
C|SLV|20260120|10:18:22.728371|S|100|85.62|0|100
C|SLV|20260120|10:18:24.500218|S|51|85.58|0|51
C|SLV|20260120|10:18:27.623406|S|87|85.6|0|87
C|SLV|20260120|10:18:27.661136|S|100|85.6|0|100
C|SLV|20260120|10:18:28.414217|S|11|85.58|0|11
C|SLV|20260120|10:18:33.129663|S|80|85.55|0|80
C|SLV|20260120|10:18:38.717148|S|10|85.53|0|10
C|SLV|20260120|10:18:38.718091|S|1000|85.53|0|1000
C|SLV|20260120|10:18:38.725677|S|10|85.53|0|10
C|SLV|20260120|10:18:40.405243|S|1|85.53|0|1
C|SLV|20260120|10:18:42.603677|S|100|85.52|0|100
C|SLV|20260120|10:18:42.737144|S|100|85.49|0|100
C|SLV|20260120|10:18:42.820297|S|700|85.47|0|700
C|SLV|20260120|10:18:42.820583|S|500|85.47|0|500
C|SLV|20260120|10:18:42.825000|S|100|85.47|0|100
C|SLV|20260120|10:18:45.724130|S|100|85.49|0|100
C|SLV|20260120|10:18:45.972256|S|100|85.49|0|100
C|SLV|20260120|10:18:51.587206|S|100|85.46|0|100
C|SLV|20260120|10:18:51.839244|S|1|85.45|0|1
C|SLV|20260120|10:18:51.909192|S|18|85.45|0|18
C|SLV|20260120|10:18:55.995516|S|100|85.45|0|100
C|SLV|20260120|10:18:56.232970|S|2|85.44|0|2
C|SLV|20260120|10:18:57.694352|S|87|85.45|0|87
C|SLV|20260120|10:18:58.044346|S|49|85.44|0|49
C|SLV|20260120|10:19:03.088850|S|88|85.47|0|88
C|SLV|20260120|10:19:03.088885|S|12|85.47|0|12
C|SLV|20260120|10:19:03.941434|S|100|85.47|0|100
C|SLV|20260120|10:19:04.532103|S|100|85.47|0|100
C|SLV|20260120|10:19:06.100352|S|43|85.49|0|43
C|SLV|20260120|10:19:08.041022|S|18|85.49|0|18
C|SLV|20260120|10:19:08.520890|S|23|85.48|0|23
C|SLV|20260120|10:19:08.521674|S|1|85.48|0|1
C|SLV|20260120|10:19:10.567904|S|77|85.46|0|77
C|SLV|20260120|10:19:15.243515|S|100|85.44|0|100
C|SLV|20260120|10:19:15.243665|S|100|85.44|0|100
C|SLV|20260120|10:19:15.920379|S|88|85.45|0|88
C|SLV|20260120|10:19:16.339260|S|17|85.45|0|17
C|SLV|20260120|10:19:17.865961|S|45|85.44|0|45
C|SLV|20260120|10:19:19.305315|S|100|85.43|0|100
C|SLV|20260120|10:19:19.924252|S|100|85.42|0|100
C|SLV|20260120|10:19:20.447834|S|73|85.43|0|73
C|SLV|20260120|10:19:22.902624|S|99|85.43|0|99
C|SLV|20260120|10:19:27.904354|S|100|85.43|0|100
C|SLV|20260120|10:19:32.158720|S|88|85.44|0|88
C|SLV|20260120|10:19:32.158731|S|12|85.44|0|12
C|SLV|20260120|10:19:34.102319|S|100|85.47|0|100
C|SLV|20260120|10:19:34.105704|S|100|85.47|0|100
C|SLV|20260120|10:19:39.447562|S|100|85.53|0|100
C|SLV|20260120|10:19:39.547861|S|100|85.52|0|100
C|SLV|20260120|10:19:39.553277|S|91|85.51|0|91
C|SLV|20260120|10:19:40.632054|S|100|85.52|0|100
C|SLV|20260120|10:19:40.891207|S|88|85.51|0|88
C|SLV|20260120|10:19:40.891414|S|88|85.51|0|88
C|SLV|20260120|10:19:40.917865|S|100|85.51|0|100
C|SLV|20260120|10:19:41.644521|S|100|85.5|0|100
C|SLV|20260120|10:19:42.220841|S|38|85.49|0|38
C|SLV|20260120|10:19:44.646767|S|200|85.485|0|200
C|SLV|20260120|10:19:45.263348|S|100|85.54|0|100
C|SLV|20260120|10:19:45.276439|S|100|85.53|0|100
C|SLV|20260120|10:19:45.330636|S|100|85.52|0|100
C|SLV|20260120|10:19:45.720834|S|100|85.52|0|100
C|SLV|20260120|10:19:45.856861|S|100|85.5|0|100
C|SLV|20260120|10:19:46.188853|S|100|85.51|0|100
C|SLV|20260120|10:19:47.162442|S|100|85.49|0|100
C|SLV|20260120|10:19:47.645630|S|100|85.51|0|100
C|SLV|20260120|10:19:50.796002|S|100|85.53|0|100
C|SLV|20260120|10:19:52.915936|S|2|85.53|0|2
C|SLV|20260120|10:19:56.254539|S|100|85.55|0|100
C|SLV|20260120|10:19:57.269633|S|100|85.53|0|100
C|SLV|20260120|10:19:59.295492|S|1000|85.54|0|1000
C|SLV|20260120|10:19:59.295492|S|1000|85.54|0|1000
C|SLV|20260120|10:19:59.884947|S|26|85.56|0|26
C|SLV|20260120|10:19:59.973850|S|25|85.56|0|25
C|SLV|20260120|10:20:00.395781|S|100|85.55|0|100
C|SLV|20260120|10:20:00.411539|S|88|85.54|0|88
C|SLV|20260120|10:20:02.515861|S|100|85.53|0|100
C|SLV|20260120|10:20:04.813490|S|100|85.48|0|100
C|SLV|20260120|10:20:05.860793|S|100|85.51|0|100
C|SLV|20260120|10:20:06.934361|S|100|85.53|0|100
C|SLV|20260120|10:20:07.101383|S|100|85.52|0|100
C|SLV|20260120|10:20:11.854147|S|39|85.57|0|39
C|SLV|20260120|10:20:11.985873|S|88|85.58|0|88
C|SLV|20260120|10:20:12.732994|S|12|85.6|0|12
C|SLV|20260120|10:20:13.427194|S|2|85.62|0|2
C|SLV|20260120|10:20:16.256920|S|50|85.62|0|50
C|SLV|20260120|10:20:19.948608|S|88|85.69|0|88
C|SLV|20260120|10:20:20.916434|S|81|85.68|0|81
C|SLV|20260120|10:20:28.627884|S|100|85.68|0|100
C|SLV|20260120|10:20:31.082169|S|100|85.67|0|100
C|SLV|20260120|10:20:33.131129|S|29|85.65|0|29
C|SLV|20260120|10:20:38.737110|S|79|85.6|0|79
C|SLV|20260120|10:20:39.720029|S|100|85.61|0|100
C|SLV|20260120|10:20:41.780200|S|100|85.6|0|100
C|SLV|20260120|10:20:42.046628|S|100|85.57|0|100
C|SLV|20260120|10:20:42.047574|S|35|85.57|0|35
C|SLV|20260120|10:20:51.214417|S|100|85.58|0|100
C|SLV|20260120|10:20:54.090304|S|100|85.6|0|100
C|SLV|20260120|10:20:56.423058|S|100|85.62|0|100
C|SLV|20260120|10:20:56.468198|S|100|85.62|0|100
C|SLV|20260120|10:21:00.558835|S|100|85.67|0|100
C|SLV|20260120|10:21:00.698731|S|100|85.67|0|100
C|SLV|20260120|10:21:00.774167|S|100|85.66|0|100
C|SLV|20260120|10:21:01.836194|S|100|85.62|0|100
C|SLV|20260120|10:21:06.214701|S|67|85.66|0|67
C|SLV|20260120|10:21:10.198693|S|100|85.64|0|100
C|SLV|20260120|10:21:10.199149|S|100|85.64|0|100
C|SLV|20260120|10:21:11.088513|S|100|85.64|0|100
C|SLV|20260120|10:21:11.815399|S|100|85.63|0|100
C|SLV|20260120|10:21:17.270794|S|62|85.63|0|62
C|SLV|20260120|10:21:19.180369|S|99|85.64|0|99
C|SLV|20260120|10:21:21.342145|S|100|85.64|0|100
C|SLV|20260120|10:21:22.270728|S|100|85.62|0|100
C|SLV|20260120|10:21:24.820384|S|100|85.6|0|100
C|SLV|20260120|10:21:27.423464|S|74|85.66|0|74
C|SLV|20260120|10:21:28.643832|S|73|85.68|0|73
C|SLV|20260120|10:21:28.827034|S|88|85.7|0|88
C|SLV|20260120|10:21:28.976000|S|88|85.7|0|88
C|SLV|20260120|10:21:28.976000|S|100|85.7|0|100
C|SLV|20260120|10:21:28.976000|S|12|85.7|0|12
C|SLV|20260120|10:21:29.164301|S|100|85.7|0|100
C|SLV|20260120|10:21:29.164301|S|54|85.7|0|54
C|SLV|20260120|10:21:29.511711|S|100|85.71|0|100
C|SLV|20260120|10:21:30.142354|S|12|85.7|0|12
C|SLV|20260120|10:21:31.562523|S|59|85.78|0|59
C|SLV|20260120|10:21:31.562621|S|1|85.78|0|1
C|SLV|20260120|10:21:31.562661|S|5|85.78|0|5
C|SLV|20260120|10:21:31.563159|S|35|85.79|0|35
C|SLV|20260120|10:21:31.563885|S|1000|85.78|0|1000
C|SLV|20260120|10:21:31.566838|S|68|85.8|0|68
C|SLV|20260120|10:21:31.567067|S|32|85.8|0|32
C|SLV|20260120|10:21:33.751578|S|100|85.76|0|100
C|SLV|20260120|10:21:34.057897|S|100|85.75|0|100
C|SLV|20260120|10:21:36.616424|S|51|85.76|0|51
C|SLV|20260120|10:21:37.889073|S|100|85.76|0|100
C|SLV|20260120|10:21:39.047250|S|91|85.75|0|91
C|SLV|20260120|10:21:51.245638|S|100|85.8|0|100
C|SLV|20260120|10:21:52.843896|S|85|85.77|0|85
C|SLV|20260120|10:21:53.011894|S|100|85.77|0|100
C|SLV|20260120|10:21:53.520916|S|100|85.79|0|100
C|SLV|20260120|10:21:56.956189|S|1000|85.77|0|1000
C|SLV|20260120|10:21:59.267346|S|75|85.74|0|75
C|SLV|20260120|10:22:00.184468|S|1|85.73|0|1
C|SLV|20260120|10:22:05.789293|S|1|85.72|0|1
C|SLV|20260120|10:22:07.197481|S|10|85.71|0|10
C|SLV|20260120|10:22:09.173620|S|1|85.7|0|1
C|SLV|20260120|10:22:09.674544|S|100|85.69|0|100
C|SLV|20260120|10:22:11.394912|S|100|85.72|0|100
C|SLV|20260120|10:22:12.120251|S|100|85.71|0|100
C|SLV|20260120|10:22:12.122169|S|88|85.7|0|88
C|SLV|20260120|10:22:12.435958|S|100|85.69|0|100
C|SLV|20260120|10:22:14.575162|S|100|85.66|0|100
C|SLV|20260120|10:22:14.602497|S|83|85.66|0|83
C|SLV|20260120|10:22:16.935162|S|100|85.65|0|100
C|SLV|20260120|10:22:20.066616|S|100|85.68|0|100
C|SLV|20260120|10:22:20.337404|S|100|85.68|0|100
C|SLV|20260120|10:22:23.632470|S|55|85.69|0|55
C|SLV|20260120|10:22:27.572109|S|100|85.68|0|100
C|SLV|20260120|10:22:27.688121|S|94|85.68|0|94
C|SLV|20260120|10:22:28.123356|S|100|85.66|0|100
C|SLV|20260120|10:22:28.124850|S|88|85.66|0|88
C|SLV|20260120|10:22:28.916031|S|100|85.66|0|100
C|SLV|20260120|10:22:33.644532|S|88|85.71|0|88
C|SLV|20260120|10:22:35.340144|S|100|85.7|0|100
C|SLV|20260120|10:22:35.432185|S|34|85.69|0|34
C|SLV|20260120|10:22:37.952233|S|766|85.69|0|766
C|SLV|20260120|10:22:39.804620|S|100|85.69|0|100
C|SLV|20260120|10:22:47.727819|S|43|85.67|0|43
C|SLV|20260120|10:22:51.252278|S|100|85.67|0|100
C|SLV|20260120|10:22:52.076959|S|100|85.66|0|100
C|SLV|20260120|10:22:52.077309|S|100|85.66|0|100
C|SLV|20260120|10:22:52.077898|S|100|85.66|0|100
C|SLV|20260120|10:22:52.085986|S|100|85.66|0|100
C|SLV|20260120|10:22:53.193086|S|100|85.65|0|100
C|SLV|20260120|10:22:53.267544|S|100|85.65|0|100
C|SLV|20260120|10:22:53.733597|S|54|85.64|0|54
C|SLV|20260120|10:22:56.840430|S|100|85.66|0|100
C|SLV|20260120|10:22:56.954965|S|100|85.65|0|100
C|SLV|20260120|10:22:59.332413|S|100|85.65|0|100
C|SLV|20260120|10:23:00.591781|S|100|85.63|0|100
C|SLV|20260120|10:23:01.079970|S|100|85.61|0|100
C|SLV|20260120|10:23:01.089730|S|100|85.61|0|100
C|SLV|20260120|10:23:01.343362|S|37|85.58|0|37
C|SLV|20260120|10:23:01.947654|S|100|85.56|0|100
C|SLV|20260120|10:23:01.962873|S|1000|85.55|0|1000
C|SLV|20260120|10:23:01.962873|S|100|85.55|0|100
C|SLV|20260120|10:23:02.013499|S|100|85.55|0|100
C|SLV|20260120|10:23:02.994598|S|100|85.6|0|100
C|SLV|20260120|10:23:03.663167|S|39|85.6|0|39
C|SLV|20260120|10:23:03.663167|S|51|85.6|0|51
C|SLV|20260120|10:23:03.663167|S|10|85.6|0|10
C|SLV|20260120|10:23:04.919358|S|100|85.59|0|100
C|SLV|20260120|10:23:04.971260|S|10|85.6|0|10
C|SLV|20260120|10:23:04.976769|S|10|85.61|0|10
C|SLV|20260120|10:23:06.245541|S|61|85.61|0|61
C|SLV|20260120|10:23:08.600979|S|100|85.62|0|100
C|SLV|20260120|10:23:08.660662|S|65|85.61|0|65
C|SLV|20260120|10:23:08.708193|S|19|85.61|0|19
C|SLV|20260120|10:23:09.552279|S|73|85.62|0|73
C|SLV|20260120|10:23:13.228295|S|100|85.64|0|100
C|SLV|20260120|10:23:15.082249|S|1|85.67|0|1
C|SLV|20260120|10:23:18.242353|S|100|85.59|0|100
C|SLV|20260120|10:23:20.234858|S|100|85.57|0|100
C|SLV|20260120|10:23:24.057068|S|100|85.55|0|100
C|SLV|20260120|10:23:24.221072|S|100|85.56|0|100
C|SLV|20260120|10:23:25.001185|S|35|85.58|0|35
C|SLV|20260120|10:23:25.809048|S|100|85.57|0|100
C|SLV|20260120|10:23:25.809200|S|100|85.57|0|100
C|SLV|20260120|10:23:25.812899|S|100|85.57|0|100
C|SLV|20260120|10:23:26.045777|S|88|85.58|0|88
C|SLV|20260120|10:23:26.251067|S|12|85.58|0|12
C|SLV|20260120|10:23:32.623710|S|100|85.61|0|100
C|SLV|20260120|10:23:34.060322|S|100|85.57|0|100
C|SLV|20260120|10:23:34.114802|S|100|85.58|0|100
C|SLV|20260120|10:23:34.144574|S|100|85.58|0|100
C|SLV|20260120|10:23:34.678172|S|100|85.58|0|100
C|SLV|20260120|10:23:36.900313|S|100|85.57|0|100
C|SLV|20260120|10:23:39.615979|S|100|85.535|0|100
C|SLV|20260120|10:23:39.804565|S|100|85.51|0|100
C|SLV|20260120|10:23:40.542931|S|18|85.53|0|18
C|SLV|20260120|10:23:45.163938|S|35|85.48|0|35
C|SLV|20260120|10:23:45.175859|S|438|85.48|0|438
C|SLV|20260120|10:23:45.235070|S|100|85.49|0|100
C|SLV|20260120|10:23:45.272746|S|100|85.49|0|100
C|SLV|20260120|10:23:46.095233|S|31|85.49|0|31
C|SLV|20260120|10:23:46.533427|S|38|85.46|0|38
C|SLV|20260120|10:23:46.889163|S|100|85.45|0|100
C|SLV|20260120|10:23:47.400848|S|600|85.46|0|600
C|SLV|20260120|10:23:47.660077|S|50|85.46|0|50
C|SLV|20260120|10:23:48.473472|S|100|85.44|0|100
C|SLV|20260120|10:23:49.025054|E|2|85.42|0|2
C|SLV|20260120|10:23:49.189248|S|100|85.43|0|100
C|SLV|20260120|10:23:49.189268|S|100|85.43|0|100
C|SLV|20260120|10:23:49.189279|S|86|85.43|0|86
C|SLV|20260120|10:23:49.189341|S|14|85.43|0|14
C|SLV|20260120|10:23:49.915988|S|88|85.41|0|88
C|SLV|20260120|10:23:49.915999|S|12|85.41|0|12
C|SLV|20260120|10:23:49.926791|S|100|85.4|0|100
C|SLV|20260120|10:23:49.947027|S|100|85.4|0|100
C|SLV|20260120|10:23:50.055002|S|100|85.38|0|100
C|SLV|20260120|10:23:50.318161|S|100|85.37|0|100
C|SLV|20260120|10:23:50.862350|S|47|85.34|0|47
C|SLV|20260120|10:23:51.043744|S|100|85.33|0|100
C|SLV|20260120|10:23:51.488219|S|100|85.3|0|100
C|SLV|20260120|10:23:51.611493|S|100|85.31|0|100
C|SLV|20260120|10:23:51.611862|S|100|85.31|0|100
C|SLV|20260120|10:23:51.614518|S|100|85.31|0|100
C|SLV|20260120|10:23:51.763224|S|100|85.285|0|100
C|SLV|20260120|10:23:51.970444|S|100|85.28|0|100
C|SLV|20260120|10:23:52.155893|S|100|85.295|0|100
C|SLV|20260120|10:23:52.166663|S|29|85.295|0|29
C|SLV|20260120|10:23:52.263198|S|100|85.3|0|100
C|SLV|20260120|10:23:52.448688|S|100|85.29|0|100
C|SLV|20260120|10:23:52.921221|S|100|85.29|0|100
C|SLV|20260120|10:23:53.867738|S|100|85.3|0|100
C|SLV|20260120|10:23:54.721984|S|20|85.3|0|20
C|SLV|20260120|10:23:55.641489|S|82|85.315|0|82
C|SLV|20260120|10:23:55.676691|S|9|85.305|0|9
C|SLV|20260120|10:23:55.676703|S|3|85.305|0|3
C|SLV|20260120|10:23:55.676704|S|1|85.305|0|1
C|SLV|20260120|10:23:55.676717|S|87|85.305|0|87
C|SLV|20260120|10:23:55.676717|S|4|85.3|0|4
C|SLV|20260120|10:23:55.985172|S|100|85.31|0|100
C|SLV|20260120|10:23:56.636769|S|100|85.33|0|100
C|SLV|20260120|10:23:57.654274|S|704|85.34|0|704
C|SLV|20260120|10:23:58.698581|S|300|85.32|0|300
C|SLV|20260120|10:23:58.698581|S|100|85.32|0|100
C|SLV|20260120|10:23:58.974862|S|86|85.3|0|86
C|SLV|20260120|10:23:58.974945|S|14|85.3|0|14
C|SLV|20260120|10:23:58.975673|S|86|85.3|0|86
C|SLV|20260120|10:23:59.113780|S|2|85.3|0|2
C|SLV|20260120|10:23:59.214008|S|88|85.3|0|88
C|SLV|20260120|10:23:59.214009|S|12|85.3|0|12
C|SLV|20260120|10:23:59.735543|S|300|85.31|0|300
C|SLV|20260120|10:23:59.793731|S|50|85.3|0|50
C|SLV|20260120|10:24:00.127826|S|700|85.28|0|700
C|SLV|20260120|10:24:00.150630|S|54|85.28|0|54
C|SLV|20260120|10:24:01.741069|S|100|85.24|0|100
C|SLV|20260120|10:24:02.372701|S|100|85.23|0|100
C|SLV|20260120|10:24:02.916596|S|100|85.23|0|100
C|SLV|20260120|10:24:03.025368|S|64|85.23|0|64
C|SLV|20260120|10:24:03.025400|S|64|85.23|0|64
C|SLV|20260120|10:24:03.025401|S|64|85.23|0|64
C|SLV|20260120|10:24:03.032487|S|100|85.22|0|100
C|SLV|20260120|10:24:03.087843|S|36|85.24|0|36
C|SLV|20260120|10:24:04.196294|S|16|85.24|0|16
C|SLV|20260120|10:24:04.946238|S|82|85.24|0|82
C|SLV|20260120|10:24:05.103106|S|34|85.25|0|34
C|SLV|20260120|10:24:07.287204|S|32|85.24|0|32
C|SLV|20260120|10:24:07.287223|S|2|85.24|0|2
C|SLV|20260120|10:24:09.340095|S|100|85.23|0|100
C|SLV|20260120|10:24:09.618449|S|10|85.24|0|10
C|SLV|20260120|10:24:14.217339|S|700|85.21|0|700
C|SLV|20260120|10:24:14.218999|S|88|85.21|0|88
C|SLV|20260120|10:24:15.638426|S|10|85.17|0|10
C|SLV|20260120|10:24:15.790348|S|100|85.18|0|100
C|SLV|20260120|10:24:15.999624|S|100|85.19|0|100
C|SLV|20260120|10:24:16.761216|S|40|85.22|0|40
C|SLV|20260120|10:24:17.250687|S|88|85.26|0|88
C|SLV|20260120|10:24:17.534103|S|12|85.25|0|12
C|SLV|20260120|10:24:18.578123|S|100|85.24|0|100
C|SLV|20260120|10:24:21.323154|S|100|85.22|0|100
C|SLV|20260120|10:24:21.523323|S|100|85.23|0|100
C|SLV|20260120|10:24:25.129830|S|100|85.19|0|100
C|SLV|20260120|10:24:26.510308|S|1000|85.15|0|1000
C|SLV|20260120|10:24:28.483392|S|100|85.19|0|100
C|SLV|20260120|10:24:33.823106|S|100|85.2|0|100
C|SLV|20260120|10:24:35.015123|S|99|85.18|0|99
C|SLV|20260120|10:24:35.861217|S|100|85.15|0|100
C|SLV|20260120|10:24:44.414485|S|100|85.23|0|100
C|SLV|20260120|10:24:45.774340|S|88|85.26|0|88
C|SLV|20260120|10:24:48.404281|S|12|85.27|0|12
C|SLV|20260120|10:24:53.226843|S|96|85.21|0|96
C|SLV|20260120|10:24:54.193125|S|100|85.21|0|100
C|SLV|20260120|10:24:54.324192|S|100|85.21|0|100
C|SLV|20260120|10:24:54.934593|S|100|85.21|0|100
C|SLV|20260120|10:24:55.450189|S|84|85.21|0|84
C|SLV|20260120|10:24:56.055759|S|100|85.18|0|100
C|SLV|20260120|10:24:56.086124|S|48|85.17|0|48
C|SLV|20260120|10:24:56.086137|S|16|85.17|0|16
C|SLV|20260120|10:24:56.086151|S|100|85.17|0|100
C|SLV|20260120|10:24:56.086173|S|5|85.17|0|5
C|SLV|20260120|10:24:56.086180|S|2|85.17|0|2
C|SLV|20260120|10:25:02.637998|S|100|85.15|0|100
C|SLV|20260120|10:25:05.111972|S|100|85.15|0|100
C|SLV|20260120|10:25:06.108897|S|100|85.13|0|100
C|SLV|20260120|10:25:08.111043|S|4|85.12|0|4
C|SLV|20260120|10:25:09.365276|S|100|85.08|0|100
C|SLV|20260120|10:25:09.532257|S|100|85.08|0|100
C|SLV|20260120|10:25:10.507689|S|5|85.06|0|5
C|SLV|20260120|10:25:10.970727|S|10|85.05|0|10
C|SLV|20260120|10:25:12.662576|S|100|85.04|0|100
C|SLV|20260120|10:25:15.557295|S|15|85.05|0|15
C|SLV|20260120|10:25:16.381393|S|100|85.02|0|100
C|SLV|20260120|10:25:16.666780|S|700|85.01|0|700
C|SLV|20260120|10:25:16.822461|S|100|84.99|0|100
C|SLV|20260120|10:25:17.128823|S|100|84.96|0|100
C|SLV|20260120|10:25:17.676351|S|100|84.99|0|100
C|SLV|20260120|10:25:17.676846|S|88|84.99|0|88
C|SLV|20260120|10:25:18.384786|S|100|85|0|100
C|SLV|20260120|10:25:25.554967|S|100|84.99|0|100
C|SLV|20260120|10:25:26.995254|S|70|84.94|0|70
C|SLV|20260120|10:25:26.995582|S|100|84.94|0|100
C|SLV|20260120|10:25:28.436860|S|100|84.96|0|100
C|SLV|20260120|10:25:29.186322|S|100|84.95|0|100
C|SLV|20260120|10:25:29.186404|S|39|84.94|0|39
C|SLV|20260120|10:25:30.353881|S|100|84.94|0|100
C|SLV|20260120|10:25:30.918276|S|100|84.95|0|100
C|SLV|20260120|10:25:31.165490|S|100|84.95|0|100
C|SLV|20260120|10:25:31.788457|S|100|84.95|0|100
C|SLV|20260120|10:25:33.239299|S|44|84.91|0|44
C|SLV|20260120|10:25:33.830938|S|100|84.92|0|100
C|SLV|20260120|10:25:34.606138|S|100|84.91|0|100
C|SLV|20260120|10:25:34.962493|S|100|84.87|0|100
C|SLV|20260120|10:25:36.215820|S|158|84.865|0|158
C|SLV|20260120|10:25:40.040800|S|100|84.92|0|100
C|SLV|20260120|10:25:40.041024|S|100|84.92|0|100
C|SLV|20260120|10:25:40.085505|S|100|84.93|0|100
C|SLV|20260120|10:25:40.335625|S|100|84.92|0|100
C|SLV|20260120|10:25:40.614814|S|100|84.91|0|100
C|SLV|20260120|10:25:41.702550|S|88|84.9|0|88
C|SLV|20260120|10:25:42.462389|S|100|84.88|0|100
C|SLV|20260120|10:25:43.212677|S|100|84.91|0|100
C|SLV|20260120|10:25:43.355420|S|100|84.92|0|100
C|SLV|20260120|10:25:44.683734|S|100|84.9|0|100
C|SLV|20260120|10:25:49.070468|S|38|84.92|0|38
C|SLV|20260120|10:25:52.788542|S|88|84.92|0|88
C|SLV|20260120|10:25:54.197581|S|63|84.91|0|63
C|SLV|20260120|10:25:54.197611|S|237|84.91|0|237
C|SLV|20260120|10:25:54.577663|S|57|84.92|0|57
C|SLV|20260120|10:25:55.024903|S|30|84.93|0|30
C|SLV|20260120|10:25:55.261484|S|100|84.92|0|100
C|SLV|20260120|10:25:55.830440|S|100|84.91|0|100
C|SLV|20260120|10:25:55.983050|S|50|84.92|0|50
C|SLV|20260120|10:25:55.983058|S|4|84.92|0|4
C|SLV|20260120|10:25:56.938771|S|100|84.91|0|100
C|SLV|20260120|10:26:00.427987|S|100|84.91|0|100
C|SLV|20260120|10:26:00.578568|S|100|84.91|0|100
C|SLV|20260120|10:26:00.649421|S|25|84.92|0|25
C|SLV|20260120|10:26:00.649429|S|58|84.92|0|58
C|SLV|20260120|10:26:00.748035|S|30|84.92|0|30
C|SLV|20260120|10:26:03.930280|S|2|84.9|0|2
C|SLV|20260120|10:26:04.439848|S|100|84.89|0|100
C|SLV|20260120|10:26:06.077111|S|30|84.86|0|30
C|SLV|20260120|10:26:06.926244|S|100|84.86|0|100
C|SLV|20260120|10:26:07.318669|S|100|84.84|0|100
C|SLV|20260120|10:26:07.701460|S|100|84.83|0|100
C|SLV|20260120|10:26:07.955849|S|88|84.79|0|88
C|SLV|20260120|10:26:07.962059|S|12|84.79|0|12
C|SLV|20260120|10:26:07.962060|S|88|84.79|0|88
C|SLV|20260120|10:26:07.962212|S|100|84.79|0|100
C|SLV|20260120|10:26:07.992811|S|100|84.79|0|100
C|SLV|20260120|10:26:08.395419|S|100|84.79|0|100
C|SLV|20260120|10:26:08.695626|S|100|84.8|0|100
C|SLV|20260120|10:26:08.957435|S|100|84.81|0|100
C|SLV|20260120|10:26:09.133761|S|95|84.82|0|95
C|SLV|20260120|10:26:10.117325|S|99|84.82|0|99
C|SLV|20260120|10:26:10.354049|S|100|84.77|0|100
C|SLV|20260120|10:26:10.880683|S|100|84.79|0|100
C|SLV|20260120|10:26:11.868024|S|100|84.83|0|100
C|SLV|20260120|10:26:13.128790|S|54|84.81|0|54
C|SLV|20260120|10:26:13.573319|S|100|84.8|0|100
C|SLV|20260120|10:26:17.914339|S|100|84.78|0|100
C|SLV|20260120|10:26:17.914339|S|100|84.78|0|100
C|SLV|20260120|10:26:17.937641|S|38|84.77|0|38
C|SLV|20260120|10:26:19.848756|S|43|84.8|0|43
C|SLV|20260120|10:26:20.121758|S|100|84.81|0|100
C|SLV|20260120|10:26:21.004134|S|100|84.8|0|100
C|SLV|20260120|10:26:21.098011|S|67|84.81|0|67
C|SLV|20260120|10:26:21.098057|S|30|84.81|0|30
C|SLV|20260120|10:26:21.575477|S|100|84.81|0|100
C|SLV|20260120|10:26:21.764442|S|10|84.82|0|10
C|SLV|20260120|10:26:21.769092|S|66|84.82|0|66
C|SLV|20260120|10:26:22.792624|S|48|84.86|0|48
C|SLV|20260120|10:26:22.792625|S|100|84.86|0|100
C|SLV|20260120|10:26:22.792641|S|48|84.86|0|48
C|SLV|20260120|10:26:22.792658|S|4|84.86|0|4
C|SLV|20260120|10:26:22.977078|S|100|84.86|0|100
C|SLV|20260120|10:26:23.087937|S|100|84.89|0|100
C|SLV|20260120|10:26:23.119668|S|100|84.89|0|100
C|SLV|20260120|10:26:25.605284|S|7|84.85|0|7
C|SLV|20260120|10:26:25.605291|S|3|84.85|0|3
C|SLV|20260120|10:26:25.644286|S|37|84.84|0|37
C|SLV|20260120|10:26:25.710334|S|100|84.82|0|100
C|SLV|20260120|10:26:40.108952|S|44|84.72|0|44
C|SLV|20260120|10:26:42.826068|S|100|84.73|0|100
C|SLV|20260120|10:26:44.136360|S|54|84.73|0|54
C|SLV|20260120|10:26:44.136399|S|46|84.73|0|46
C|SLV|20260120|10:26:44.506341|S|50|84.73|0|50
C|SLV|20260120|10:26:44.509470|S|50|84.73|0|50
C|SLV|20260120|10:26:44.509470|S|50|84.73|0|50
C|SLV|20260120|10:26:45.013428|S|89|84.74|0|89
C|SLV|20260120|10:26:46.329124|S|100|84.75|0|100
C|SLV|20260120|10:26:47.645463|S|100|84.76|0|100
C|SLV|20260120|10:26:48.805143|S|100|84.76|0|100
C|SLV|20260120|10:26:48.809144|S|28|84.77|0|28
C|SLV|20260120|10:26:49.807006|S|1000|84.75|0|1000
C|SLV|20260120|10:26:49.807006|S|100|84.75|0|100
C|SLV|20260120|10:26:57.307590|S|100|84.79|0|100
C|SLV|20260120|10:26:57.307606|S|44|84.79|0|44
C|SLV|20260120|10:26:57.513305|S|100|84.78|0|100
C|SLV|20260120|10:26:58.908808|S|57|84.79|0|57
C|SLV|20260120|10:26:59.522804|S|5|84.8|0|5
C|SLV|20260120|10:26:59.522817|S|1|84.8|0|1
C|SLV|20260120|10:26:59.522829|S|1|84.8|0|1
C|SLV|20260120|10:27:00.512130|S|88|84.81|0|88
C|SLV|20260120|10:27:01.334246|S|12|84.77|0|12
C|SLV|20260120|10:27:01.334266|S|12|84.77|0|12
C|SLV|20260120|10:27:01.334267|S|12|84.77|0|12
C|SLV|20260120|10:27:01.334267|S|164|84.77|0|164
C|SLV|20260120|10:27:02.324516|S|10|84.76|0|10
C|SLV|20260120|10:27:02.324516|S|90|84.76|0|90
C|SLV|20260120|10:27:03.408023|S|28|84.75|0|28
C|SLV|20260120|10:27:03.408063|S|172|84.75|0|172
C|SLV|20260120|10:27:04.140711|S|100|84.7|0|100
C|SLV|20260120|10:27:04.411469|S|71|84.69|0|71
C|SLV|20260120|10:27:05.965788|S|100|84.69|0|100
C|SLV|20260120|10:27:06.679746|S|83|84.68|0|83
C|SLV|20260120|10:27:07.175026|S|20|84.7|0|20
C|SLV|20260120|10:27:08.576278|S|100|84.7|0|100
C|SLV|20260120|10:27:09.328052|S|100|84.69|0|100
C|SLV|20260120|10:27:09.328930|S|28|84.68|0|28
C|SLV|20260120|10:27:09.521344|S|100|84.7|0|100
C|SLV|20260120|10:27:09.537232|S|100|84.7|0|100
C|SLV|20260120|10:27:09.537362|S|100|84.7|0|100
C|SLV|20260120|10:27:09.561638|S|100|84.7|0|100
C|SLV|20260120|10:27:09.573621|S|100|84.7|0|100
C|SLV|20260120|10:27:11.568049|S|88|84.75|0|88
C|SLV|20260120|10:27:13.174276|S|12|84.71|0|12
C|SLV|20260120|10:27:16.303758|S|100|84.67|0|100
C|SLV|20260120|10:27:16.328710|S|100|84.65|0|100
C|SLV|20260120|10:27:16.379278|S|100|84.655|0|100
C|SLV|20260120|10:27:16.486181|S|100|84.65|0|100
C|SLV|20260120|10:27:16.878887|S|50|84.67|0|50
C|SLV|20260120|10:27:19.637307|S|100|84.65|0|100
C|SLV|20260120|10:27:19.638001|S|8|84.64|0|8
C|SLV|20260120|10:27:21.028750|S|100|84.65|0|100
C|SLV|20260120|10:27:21.993288|S|80|84.71|0|80
C|SLV|20260120|10:27:26.063178|S|96|84.72|0|96
C|SLV|20260120|10:27:26.272609|S|88|84.7|0|88
C|SLV|20260120|10:27:26.719110|S|100|84.73|0|100
C|SLV|20260120|10:27:26.740124|S|200|84.73|0|200
C|SLV|20260120|10:27:26.744424|S|100|84.73|0|100
C|SLV|20260120|10:27:26.964150|S|100|84.73|0|100
C|SLV|20260120|10:27:27.200778|S|74|84.73|0|74
C|SLV|20260120|10:27:29.139570|S|55|84.71|0|55
C|SLV|20260120|10:27:29.174779|S|55|84.71|0|55
C|SLV|20260120|10:27:29.174779|S|45|84.71|0|45
C|SLV|20260120|10:27:29.833436|S|100|84.71|0|100
C|SLV|20260120|10:27:29.882232|S|69|84.72|0|69
C|SLV|20260120|10:27:30.511083|S|100|84.73|0|100
C|SLV|20260120|10:27:31.453191|S|100|84.73|0|100
C|SLV|20260120|10:27:32.650920|S|88|84.76|0|88
C|SLV|20260120|10:27:32.679053|S|99|84.76|0|99
C|SLV|20260120|10:27:32.914149|S|100|84.75|0|100
C|SLV|20260120|10:27:32.974431|S|100|84.74|0|100
C|SLV|20260120|10:27:34.965982|S|100|84.75|0|100
C|SLV|20260120|10:27:35.729620|S|100|84.73|0|100
C|SLV|20260120|10:27:36.177075|S|15|84.75|0|15
C|SLV|20260120|10:27:36.401512|S|100|84.77|0|100
C|SLV|20260120|10:27:36.402816|S|100|84.77|0|100
C|SLV|20260120|10:27:36.991893|S|57|84.74|0|57
C|SLV|20260120|10:27:39.613891|S|100|84.76|0|100
C|SLV|20260120|10:27:40.818456|S|88|84.78|0|88
C|SLV|20260120|10:27:41.387693|S|21|84.8|0|21
C|SLV|20260120|10:27:41.387707|S|100|84.8|0|100
C|SLV|20260120|10:27:41.387707|S|100|84.8|0|100
C|SLV|20260120|10:27:41.387723|S|21|84.8|0|21
C|SLV|20260120|10:27:41.387766|S|82|84.8|0|82
C|SLV|20260120|10:27:41.387836|S|21|84.8|0|21
C|SLV|20260120|10:27:41.388043|S|155|84.8|0|155
C|SLV|20260120|10:27:41.449344|S|17|84.79|0|17
C|SLV|20260120|10:27:41.892603|S|100|84.79|0|100
C|SLV|20260120|10:27:43.055035|S|100|84.81|0|100
C|SLV|20260120|10:27:43.758938|S|5|84.815|0|5
C|SLV|20260120|10:27:44.435124|S|200|84.81|0|200
C|SLV|20260120|10:27:46.444656|S|68|84.83|0|68
C|SLV|20260120|10:27:47.093687|S|20|84.86|0|20
C|SLV|20260120|10:27:47.117053|S|100|84.86|0|100
C|SLV|20260120|10:27:47.358275|S|78|84.87|0|78
C|SLV|20260120|10:27:47.366073|S|100|84.86|0|100
C|SLV|20260120|10:27:47.366223|S|100|84.86|0|100
C|SLV|20260120|10:27:47.589819|S|100|84.85|0|100
C|SLV|20260120|10:27:48.433397|S|21|84.83|0|21
C|SLV|20260120|10:27:49.255642|S|11|84.83|0|11
C|SLV|20260120|10:27:51.074470|S|100|84.82|0|100
C|SLV|20260120|10:27:54.247705|S|51|84.81|0|51
C|SLV|20260120|10:27:55.931701|S|100|84.835|0|100
C|SLV|20260120|10:27:56.231186|S|70|84.83|0|70
C|SLV|20260120|10:27:56.231221|S|230|84.83|0|230
C|SLV|20260120|10:27:57.090463|S|100|84.81|0|100
C|SLV|20260120|10:27:57.090471|S|100|84.81|0|100
C|SLV|20260120|10:27:57.354192|S|100|84.8|0|100
C|SLV|20260120|10:27:57.354193|S|100|84.8|0|100
C|SLV|20260120|10:27:57.354202|S|100|84.8|0|100
C|SLV|20260120|10:27:57.379882|S|100|84.79|0|100
C|SLV|20260120|10:27:57.399637|S|100|84.78|0|100
C|SLV|20260120|10:27:57.400818|S|100|84.77|0|100
C|SLV|20260120|10:27:57.408021|S|100|84.76|0|100
C|SLV|20260120|10:27:57.988748|S|100|84.76|0|100
C|SLV|20260120|10:27:58.585347|S|100|84.76|0|100
C|SLV|20260120|10:28:00.528126|S|200|84.75|0|200
C|SLV|20260120|10:28:00.528461|S|88|84.74|0|88
C|SLV|20260120|10:28:00.529178|S|100|84.73|0|100
C|SLV|20260120|10:28:01.493681|S|88|84.72|0|88
C|SLV|20260120|10:28:02.075516|S|100|84.72|0|100
C|SLV|20260120|10:28:02.075526|S|100|84.72|0|100
C|SLV|20260120|10:28:02.375986|S|10|84.71|0|10
C|SLV|20260120|10:28:02.658121|S|100|84.72|0|100
C|SLV|20260120|10:28:04.969139|S|100|84.72|0|100
C|SLV|20260120|10:28:04.980614|S|50|84.7|0|50
C|SLV|20260120|10:28:04.980614|S|50|84.7|0|50
C|SLV|20260120|10:28:05.632953|S|100|84.73|0|100
C|SLV|20260120|10:28:07.399814|S|100|84.77|0|100
C|SLV|20260120|10:28:07.400083|S|100|84.76|0|100
C|SLV|20260120|10:28:10.784424|S|100|84.77|0|100
C|SLV|20260120|10:28:11.715260|S|100|84.78|0|100
C|SLV|20260120|10:28:13.774427|S|7|84.78|0|7
C|SLV|20260120|10:28:16.085482|S|3|84.77|0|3
C|SLV|20260120|10:28:17.628125|S|85|84.82|0|85
C|SLV|20260120|10:28:17.628592|S|15|84.82|0|15
C|SLV|20260120|10:28:22.600112|S|22|84.88|0|22
C|SLV|20260120|10:28:24.386490|S|100|84.83|0|100
C|SLV|20260120|10:28:24.620481|S|83|84.83|0|83
C|SLV|20260120|10:28:24.625543|S|100|84.83|0|100
C|SLV|20260120|10:28:24.625688|S|100|84.83|0|100
C|SLV|20260120|10:28:24.793728|S|30|84.84|0|30
C|SLV|20260120|10:28:27.527571|S|23|84.85|0|23
C|SLV|20260120|10:28:28.303744|S|57|84.82|0|57
C|SLV|20260120|10:28:28.368684|S|100|84.82|0|100
C|SLV|20260120|10:28:28.885701|S|11|84.82|0|11
C|SLV|20260120|10:28:30.218896|S|100|84.81|0|100
C|SLV|20260120|10:28:31.885856|S|100|84.8|0|100
C|SLV|20260120|10:28:32.064055|S|100|84.79|0|100
C|SLV|20260120|10:28:32.378149|S|100|84.79|0|100
C|SLV|20260120|10:28:37.086125|S|88|84.76|0|88
C|SLV|20260120|10:28:37.266018|S|12|84.76|0|12
C|SLV|20260120|10:28:37.266018|S|88|84.76|0|88
C|SLV|20260120|10:28:37.968025|S|100|84.79|0|100
C|SLV|20260120|10:28:38.001954|S|58|84.81|0|58
C|SLV|20260120|10:28:39.133141|S|10|84.85|0|10
C|SLV|20260120|10:28:39.134761|S|100|84.85|0|100
C|SLV|20260120|10:28:39.419220|S|100|84.86|0|100
C|SLV|20260120|10:28:39.910016|S|100|84.84|0|100
C|SLV|20260120|10:28:40.477066|S|3|84.83|0|3
C|SLV|20260120|10:28:41.016102|S|54|84.82|0|54
C|SLV|20260120|10:28:41.801062|S|34|84.82|0|34
C|SLV|20260120|10:28:41.806697|S|31|84.82|0|31
C|SLV|20260120|10:28:41.872370|S|100|84.83|0|100
C|SLV|20260120|10:28:43.947376|S|100|84.81|0|100
C|SLV|20260120|10:28:44.012541|S|100|84.76|0|100
C|SLV|20260120|10:28:44.891884|S|100|84.77|0|100
C|SLV|20260120|10:28:46.136553|S|33|84.79|0|33
C|SLV|20260120|10:28:46.289524|S|100|84.83|0|100
C|SLV|20260120|10:28:46.300975|S|100|84.84|0|100
C|SLV|20260120|10:28:46.313241|S|200|84.84|0|200
C|SLV|20260120|10:28:47.714768|S|88|84.87|0|88
C|SLV|20260120|10:28:48.273727|S|100|84.86|0|100
C|SLV|20260120|10:28:48.477621|S|88|84.85|0|88
C|SLV|20260120|10:28:53.400735|S|100|84.85|0|100
C|SLV|20260120|10:28:55.149228|S|20|84.88|0|20
C|SLV|20260120|10:28:57.872610|S|82|84.84|0|82
C|SLV|20260120|10:28:59.671620|S|30|84.88|0|30
C|SLV|20260120|10:28:59.941070|S|100|84.87|0|100
C|SLV|20260120|10:29:02.864861|S|100|84.81|0|100
C|SLV|20260120|10:29:04.418697|S|100|84.87|0|100
C|SLV|20260120|10:29:05.078257|S|100|84.85|0|100
C|SLV|20260120|10:29:09.108320|S|70|84.81|0|70
C|SLV|20260120|10:29:13.481683|S|60|84.76|0|60
C|SLV|20260120|10:29:14.196256|S|100|84.79|0|100
C|SLV|20260120|10:29:14.212469|S|88|84.77|0|88
C|SLV|20260120|10:29:14.608680|S|100|84.78|0|100
C|SLV|20260120|10:29:14.740330|S|100|84.77|0|100
C|SLV|20260120|10:29:16.531932|S|100|84.79|0|100
C|SLV|20260120|10:29:19.084672|S|13|84.81|0|13
C|SLV|20260120|10:29:19.085789|S|100|84.82|0|100
C|SLV|20260120|10:29:19.570359|S|88|84.8|0|88
C|SLV|20260120|10:29:21.545321|S|100|84.78|0|100
C|SLV|20260120|10:29:23.080269|S|10|84.75|0|10
C|SLV|20260120|10:29:26.591528|S|71|84.73|0|71
C|SLV|20260120|10:29:30.327700|S|100|84.73|0|100
C|SLV|20260120|10:29:30.905538|S|300|84.75|0|300
C|SLV|20260120|10:29:31.070610|S|700|84.75|0|700
C|SLV|20260120|10:29:31.431031|S|19|84.75|0|19
C|SLV|20260120|10:29:32.430287|S|4|84.72|0|4
C|SLV|20260120|10:29:34.420799|S|25|84.69|0|25
C|SLV|20260120|10:29:37.235430|S|88|84.73|0|88
C|SLV|20260120|10:29:39.073861|S|12|84.67|0|12
C|SLV|20260120|10:29:41.427490|S|100|84.71|0|100
C|SLV|20260120|10:29:42.810003|S|88|84.7|0|88
C|SLV|20260120|10:29:44.059672|S|100|84.69|0|100
C|SLV|20260120|10:29:44.114149|S|48|84.67|0|48
C|SLV|20260120|10:29:44.789922|S|84|84.68|0|84
C|SLV|20260120|10:29:46.815179|S|88|84.73|0|88
C|SLV|20260120|10:29:47.578079|S|36|84.73|0|36
C|SLV|20260120|10:29:47.631642|S|12|84.73|0|12
C|SLV|20260120|10:29:48.795691|S|75|84.72|0|75
C|SLV|20260120|10:29:48.912854|S|1|84.69|0|1
C|SLV|20260120|10:29:50.722193|S|100|84.72|0|100
C|SLV|20260120|10:29:54.131460|S|100|84.64|0|100
C|SLV|20260120|10:29:54.494277|S|100|84.63|0|100
C|SLV|20260120|10:29:55.239198|S|100|84.64|0|100
C|SLV|20260120|10:29:55.732735|S|100|84.64|0|100
C|SLV|20260120|10:29:56.364529|S|88|84.65|0|88
C|SLV|20260120|10:29:56.364667|S|12|84.65|0|12
C|SLV|20260120|10:29:56.551520|S|100|84.66|0|100
C|SLV|20260120|10:29:57.299174|S|81|84.65|0|81
C|SLV|20260120|10:29:57.299191|S|19|84.65|0|19
C|SLV|20260120|10:29:58.357632|S|99|84.64|0|99
C|SLV|20260120|10:30:00.105357|S|442|84.59|0|442
C|SLV|20260120|10:30:00.393163|S|88|84.59|0|88
C|SLV|20260120|10:30:00.498351|S|100|84.6|0|100
C|SLV|20260120|10:30:00.938746|S|88|84.57|0|88
C|SLV|20260120|10:30:00.958137|S|100|84.57|0|100
C|SLV|20260120|10:30:01.266663|S|100|84.58|0|100
C|SLV|20260120|10:30:01.282625|S|10|84.6|0|10
C|SLV|20260120|10:30:01.302914|S|10|84.61|0|10
C|SLV|20260120|10:30:01.494468|S|100|84.62|0|100
C|SLV|20260120|10:30:01.728943|S|13|84.63|0|13
C|SLV|20260120|10:30:03.856484|S|100|84.69|0|100
C|SLV|20260120|10:30:05.581824|S|100|84.72|0|100
C|SLV|20260120|10:30:05.941508|S|100|84.73|0|100
C|SLV|20260120|10:30:07.141706|S|100|84.78|0|100
C|SLV|20260120|10:30:09.055743|S|100|84.79|0|100
C|SLV|20260120|10:30:09.207947|S|100|84.79|0|100
C|SLV|20260120|10:30:09.208307|S|100|84.78|0|100
C|SLV|20260120|10:30:09.210311|S|100|84.76|0|100
C|SLV|20260120|10:30:09.214074|S|100|84.73|0|100
C|SLV|20260120|10:30:09.214250|S|26|84.72|0|26
C|SLV|20260120|10:30:09.253894|S|17|84.73|0|17
C|SLV|20260120|10:30:10.811291|S|84|84.71|0|84
C|SLV|20260120|10:30:13.239205|S|70|84.76|0|70
C|SLV|20260120|10:30:14.534037|S|50|84.78|0|50
C|SLV|20260120|10:30:14.983128|S|15|84.76|0|15
C|SLV|20260120|10:30:15.566457|S|88|84.77|0|88
C|SLV|20260120|10:30:19.972799|S|12|84.71|0|12
C|SLV|20260120|10:30:20.776913|S|100|84.7|0|100
C|SLV|20260120|10:30:21.490697|S|71|84.71|0|71
C|SLV|20260120|10:30:22.793082|S|18|84.73|0|18
C|SLV|20260120|10:30:23.027240|S|309|84.715|0|309
C|SLV|20260120|10:30:23.030818|S|152|84.715|0|152
C|SLV|20260120|10:30:23.032064|S|39|84.715|0|39
C|SLV|20260120|10:30:23.055106|S|1277|84.715|0|1277
C|SLV|20260120|10:30:23.056440|S|222|84.715|0|222
C|SLV|20260120|10:30:23.065905|S|20|84.715|0|20
C|SLV|20260120|10:30:23.071251|S|241|84.715|0|241
C|SLV|20260120|10:30:23.077696|S|646|84.715|0|646
C|SLV|20260120|10:30:23.083420|S|34|84.715|0|34
C|SLV|20260120|10:30:23.084078|S|760|84.715|0|760
C|SLV|20260120|10:30:23.095321|S|40|84.715|0|40
C|SLV|20260120|10:30:23.104512|S|166|84.715|0|166
C|SLV|20260120|10:30:23.153299|S|187|84.715|0|187
C|SLV|20260120|10:30:23.163043|S|13|84.715|0|13
C|SLV|20260120|10:30:23.189081|S|5|84.715|0|5
C|SLV|20260120|10:30:23.193822|S|36|84.715|0|36
C|SLV|20260120|10:30:23.201710|S|52|84.715|0|52
C|SLV|20260120|10:30:23.546849|S|100|84.72|0|100
C|SLV|20260120|10:30:24.875641|S|37|84.74|0|37
C|SLV|20260120|10:30:29.623933|S|100|84.78|0|100
C|SLV|20260120|10:30:31.214081|S|100|84.75|0|100
C|SLV|20260120|10:30:31.214081|S|100|84.75|0|100
C|SLV|20260120|10:30:31.214178|S|100|84.75|0|100
C|SLV|20260120|10:30:31.356931|S|100|84.74|0|100
C|SLV|20260120|10:30:32.261348|S|10|84.74|0|10
C|SLV|20260120|10:30:33.599960|S|100|84.75|0|100
C|SLV|20260120|10:30:34.248178|S|88|84.75|0|88
C|SLV|20260120|10:30:34.248220|S|12|84.75|0|12
C|SLV|20260120|10:30:34.952801|S|46|84.76|0|46
C|SLV|20260120|10:30:36.812578|S|100|84.78|0|100
C|SLV|20260120|10:30:36.962695|S|100|84.81|0|100
C|SLV|20260120|10:30:37.758468|S|100|84.83|0|100
C|SLV|20260120|10:30:37.758483|S|200|84.83|0|200
C|SLV|20260120|10:30:42.326035|S|2|84.84|0|2
C|SLV|20260120|10:30:44.879627|S|20|84.81|0|20
C|SLV|20260120|10:30:47.857255|S|85|84.82|0|85
C|SLV|20260120|10:30:52.147660|S|100|84.85|0|100
C|SLV|20260120|10:30:52.172032|S|87|84.85|0|87
C|SLV|20260120|10:30:54.991433|S|86|84.9|0|86
C|SLV|20260120|10:30:54.991433|S|14|84.9|0|14
C|SLV|20260120|10:30:55.119117|S|100|84.92|0|100
C|SLV|20260120|10:30:56.683386|S|21|84.92|0|21
C|SLV|20260120|10:30:56.857173|S|100|84.93|0|100
C|SLV|20260120|10:30:57.322426|S|100|84.93|0|100
C|SLV|20260120|10:31:00.169651|S|100|84.93|0|100
C|SLV|20260120|10:31:00.184330|S|1|84.93|0|1
C|SLV|20260120|10:31:00.806716|S|100|84.91|0|100
C|SLV|20260120|10:31:00.936512|S|100|84.95|0|100
C|SLV|20260120|10:31:02.747601|S|100|84.94|0|100
C|SLV|20260120|10:31:04.349600|S|100|84.95|0|100
C|SLV|20260120|10:31:04.970077|S|100|84.96|0|100
C|SLV|20260120|10:31:05.691588|S|100|84.96|0|100
C|SLV|20260120|10:31:06.610713|S|88|84.93|0|88
C|SLV|20260120|10:31:06.721669|S|88|84.93|0|88
C|SLV|20260120|10:31:06.721669|S|12|84.93|0|12
C|SLV|20260120|10:31:08.634058|S|100|84.93|0|100
C|SLV|20260120|10:31:08.933946|S|100|84.91|0|100
C|SLV|20260120|10:31:10.833034|S|100|84.9|0|100
C|SLV|20260120|10:31:11.852273|S|44|84.91|0|44
C|SLV|20260120|10:31:12.581495|S|88|84.92|0|88
C|SLV|20260120|10:31:12.702158|S|10|84.94|0|10
C|SLV|20260120|10:31:14.631776|S|1|84.91|0|1
C|SLV|20260120|10:31:14.636965|S|11|84.91|0|11
C|SLV|20260120|10:31:18.510144|S|100|84.87|0|100
C|SLV|20260120|10:31:21.073521|S|9|84.87|0|9
C|SLV|20260120|10:31:26.189516|S|73|84.89|0|73
C|SLV|20260120|10:31:27.206196|S|10|84.92|0|10
C|SLV|20260120|10:31:28.050894|S|100|84.94|0|100
C|SLV|20260120|10:31:28.124434|S|100|84.94|0|100
C|SLV|20260120|10:31:28.618150|S|67|84.92|0|67
C|SLV|20260120|10:31:30.145689|S|100|84.92|0|100
C|SLV|20260120|10:31:34.610383|S|88|84.93|0|88
C|SLV|20260120|10:31:35.490300|S|88|84.93|0|88
C|SLV|20260120|10:31:36.576752|S|73|84.94|0|73
C|SLV|20260120|10:31:36.634907|S|49|84.95|0|49
C|SLV|20260120|10:31:36.695561|S|20|84.95|0|20
C|SLV|20260120|10:31:38.007270|S|100|84.96|0|100
C|SLV|20260120|10:31:38.185968|S|100|84.96|0|100
C|SLV|20260120|10:31:39.216143|S|88|84.95|0|88
C|SLV|20260120|10:31:39.216163|S|12|84.95|0|12
C|SLV|20260120|10:31:40.327606|S|100|84.91|0|100
C|SLV|20260120|10:31:40.329077|S|10|84.9|0|10
C|SLV|20260120|10:31:40.457904|S|39|84.91|0|39
C|SLV|20260120|10:31:40.457986|S|61|84.91|0|61
C|SLV|20260120|10:31:40.457987|S|10|84.91|0|10
C|SLV|20260120|10:31:40.458300|S|39|84.91|0|39
C|SLV|20260120|10:31:40.458301|S|61|84.91|0|61
C|SLV|20260120|10:31:40.469579|S|82|84.895|0|82
C|SLV|20260120|10:31:40.469745|S|70|84.89|0|70
C|SLV|20260120|10:31:40.469745|S|18|84.895|0|18
C|SLV|20260120|10:31:40.469768|S|30|84.89|0|30
C|SLV|20260120|10:31:40.479982|S|100|84.9|0|100
C|SLV|20260120|10:31:40.489414|S|26|84.89|0|26
C|SLV|20260120|10:31:40.494096|S|100|84.88|0|100
C|SLV|20260120|10:31:40.494349|S|100|84.88|0|100
C|SLV|20260120|10:31:40.547777|S|15|84.88|0|15
C|SLV|20260120|10:31:43.277852|S|200|84.86|0|200
C|SLV|20260120|10:31:44.093617|S|100|84.85|0|100
C|SLV|20260120|10:31:44.303998|S|100|84.85|0|100
C|SLV|20260120|10:31:44.992261|S|100|84.85|0|100
C|SLV|20260120|10:31:45.913380|S|1|84.86|0|1
C|SLV|20260120|10:31:48.650638|S|100|84.85|0|100
C|SLV|20260120|10:31:51.292461|S|1000|84.82|0|1000
C|SLV|20260120|10:31:52.538181|S|9|84.81|0|9
C|SLV|20260120|10:31:52.785610|S|91|84.81|0|91
C|SLV|20260120|10:31:53.874508|S|1|84.815|0|1
C|SLV|20260120|10:31:54.373568|S|100|84.82|0|100
C|SLV|20260120|10:31:59.302249|S|10|84.8|0|10
C|SLV|20260120|10:32:01.019574|S|100|84.84|0|100
C|SLV|20260120|10:32:01.689040|S|10|84.91|0|10
C|SLV|20260120|10:32:01.689134|S|90|84.91|0|90
C|SLV|20260120|10:32:02.015397|S|100|84.89|0|100
C|SLV|20260120|10:32:02.114999|S|64|84.89|0|64
C|SLV|20260120|10:32:04.804376|S|100|84.92|0|100
C|SLV|20260120|10:32:04.857145|S|100|84.92|0|100
C|SLV|20260120|10:32:09.165051|S|100|84.94|0|100
C|SLV|20260120|10:32:11.782551|S|100|84.93|0|100
C|SLV|20260120|10:32:11.983388|S|100|84.9|0|100
C|SLV|20260120|10:32:11.983653|S|13|84.91|0|13
C|SLV|20260120|10:32:13.601424|S|10|84.91|0|10
C|SLV|20260120|10:32:13.602187|S|100|84.92|0|100
C|SLV|20260120|10:32:15.694115|S|100|84.96|0|100
C|SLV|20260120|10:32:15.702990|S|100|84.94|0|100
C|SLV|20260120|10:32:16.030550|S|100|84.9|0|100
C|SLV|20260120|10:32:16.372061|S|100|84.93|0|100
C|SLV|20260120|10:32:17.510505|S|88|84.92|0|88
C|SLV|20260120|10:32:17.770255|S|88|84.92|0|88
C|SLV|20260120|10:32:21.585299|S|100|84.84|0|100
C|SLV|20260120|10:32:21.586721|S|100|84.84|0|100
C|SLV|20260120|10:32:21.605427|S|100|84.84|0|100
C|SLV|20260120|10:32:21.730320|S|100|84.84|0|100
C|SLV|20260120|10:32:22.380933|S|100|84.85|0|100
C|SLV|20260120|10:32:22.471897|S|100|84.84|0|100
C|SLV|20260120|10:32:22.819692|S|100|84.84|0|100
C|SLV|20260120|10:32:24.436963|S|1|84.84|0|1
C|SLV|20260120|10:32:29.334089|S|100|84.85|0|100
C|SLV|20260120|10:32:32.793484|S|65|84.84|0|65
C|SLV|20260120|10:32:32.793498|S|35|84.84|0|35
C|SLV|20260120|10:32:33.950870|S|22|84.84|0|22
C|SLV|20260120|10:32:35.547642|S|53|84.86|0|53
C|SLV|20260120|10:32:35.583296|S|47|84.86|0|47
C|SLV|20260120|10:32:35.583859|S|10|84.85|0|10
C|SLV|20260120|10:32:36.866458|S|100|84.85|0|100
C|SLV|20260120|10:32:37.470712|S|100|84.85|0|100
C|SLV|20260120|10:32:37.731075|S|100|84.85|0|100
C|SLV|20260120|10:32:40.637521|S|100|84.82|0|100
C|SLV|20260120|10:32:42.243612|S|100|84.81|0|100
C|SLV|20260120|10:32:42.243619|S|3|84.81|0|3
C|SLV|20260120|10:32:42.243626|S|1|84.81|0|1
C|SLV|20260120|10:32:42.243674|S|100|84.81|0|100
C|SLV|20260120|10:32:42.243686|S|100|84.81|0|100
C|SLV|20260120|10:32:42.243693|S|100|84.81|0|100
C|SLV|20260120|10:32:42.243702|S|96|84.81|0|96
C|SLV|20260120|10:32:42.402045|S|100|84.78|0|100
C|SLV|20260120|10:32:42.625084|S|10|84.79|0|10
C|SLV|20260120|10:32:42.905395|S|78|84.79|0|78
C|SLV|20260120|10:32:43.211186|S|1|84.81|0|1
C|SLV|20260120|10:32:46.860399|S|100|84.78|0|100
C|SLV|20260120|10:32:46.860399|S|100|84.78|0|100
C|SLV|20260120|10:32:50.081173|S|100|84.82|0|100
C|SLV|20260120|10:32:53.617826|S|20|84.81|0|20
C|SLV|20260120|10:33:02.680831|S|10|84.84|0|10
C|SLV|20260120|10:33:20.721307|S|10|84.88|0|10
C|SLV|20260120|10:33:21.134617|S|298|84.91|0|298
C|SLV|20260120|10:33:21.134637|S|2|84.91|0|2
C|SLV|20260120|10:33:48.403597|S|10|84.84|0|10
C|SLV|20260120|10:33:52.443294|S|10|84.82|0|10
C|SLV|20260120|10:34:40.150390|S|200|84.92|0|200
C|SLV|20260120|10:35:06.970828|S|15|84.83|0|15
C|SLV|20260120|10:35:08.498196|S|10|84.78|0|10
C|SLV|20260120|10:35:35.383266|S|10|84.74|0|10
C|SLV|20260120|10:35:50.161163|S|1000|84.55|0|1000
C|SLV|20260120|10:35:55.237062|S|211|84.6|0|211
C|SLV|20260120|10:35:55.713865|S|10|84.58|0|10
C|SLV|20260120|10:36:00.184264|S|400|84.59|0|400
C|SLV|20260120|10:36:11.486408|S|20|84.54|0|20
C|SLV|20260120|10:36:15.452983|S|38|84.47|0|38
C|SLV|20260120|10:36:15.452993|S|62|84.47|0|62
C|SLV|20260120|10:36:18.957690|S|100|84.45|0|100
C|SLV|20260120|10:36:22.004288|S|200|84.5|0|200
C|SLV|20260120|10:36:28.900240|S|34|84.41|0|34
C|SLV|20260120|10:36:44.016279|S|10|84.6|0|10
C|SLV|20260120|10:36:45.392739|S|10|84.64|0|10
C|SLV|20260120|10:36:59.306618|S|10|84.6|0|10
C|SLV|20260120|10:37:01.390760|S|10|84.56|0|10
C|SLV|20260120|10:37:14.952183|S|10|84.56|0|10
C|SLV|20260120|10:37:39.549303|S|10|84.57|0|10
C|SLV|20260120|10:38:01.451470|S|10|84.6|0|10
C|SLV|20260120|10:38:01.488629|S|100|84.515|0|100
C|SLV|20260120|10:38:11.613521|S|90|84.53|0|90
C|SLV|20260120|10:38:11.613521|S|10|84.53|0|10
C|SLV|20260120|10:38:15.301517|S|10|84.55|0|10
C|SLV|20260120|10:38:44.594914|S|10|84.53|0|10
C|SLV|20260120|10:38:44.598429|S|10|84.56|0|10
C|SLV|20260120|10:38:57.273941|S|10|84.54|0|10
C|SLV|20260120|10:39:06.169232|S|10|84.59|0|10
C|SLV|20260120|10:39:06.758964|S|10|84.58|0|10
C|SLV|20260120|10:39:08.663869|S|90|84.65|0|90
C|SLV|20260120|10:39:18.408273|S|200|84.67|0|200
C|SLV|20260120|10:39:43.163447|S|10|84.76|0|10
C|SLV|20260120|10:40:01.201068|S|200|84.74|0|200
C|SLV|20260120|10:40:05.604883|S|10|84.81|0|10
C|SLV|20260120|10:40:12.070079|S|100|84.78|0|100
C|SLV|20260120|10:40:12.070087|S|50|84.78|0|50
C|SLV|20260120|10:40:17.093337|S|10|84.75|0|10
C|SLV|20260120|10:40:38.551543|S|17|84.85|0|17
C|SLV|20260120|10:40:39.615928|S|16|84.87|0|16
C|SLV|20260120|10:40:45.665473|S|18|84.92|0|18
C|SLV|20260120|10:41:29.548564|S|10|84.83|0|10
C|SLV|20260120|10:41:44.526187|S|10|84.87|0|10
C|SLV|20260120|10:41:50.182360|S|10|84.89|0|10
C|SLV|20260120|10:42:06.465317|S|200|85.075|0|200
C|SLV|20260120|10:42:23.205694|S|1000|85.13|0|1000
C|SLV|20260120|10:42:28.523896|S|10|85.12|0|10
C|SLV|20260120|10:42:44.613316|S|30|85.03|0|30
C|SLV|20260120|10:42:44.613361|S|100|85.03|0|100
C|SLV|20260120|10:42:44.613416|S|200|85.03|0|200
C|SLV|20260120|10:42:44.613507|S|200|85.03|0|200
C|SLV|20260120|10:42:44.613526|S|470|85.03|0|470
C|SLV|20260120|10:43:41.584475|S|24|85.01|0|24
C|SLV|20260120|10:43:43.554773|S|10|85.01|0|10
C|SLV|20260120|10:44:01.141340|S|1200|84.92|0|1200
C|SLV|20260120|10:44:14.173339|S|100|85.01|0|100
C|SLV|20260120|10:44:20.129547|S|1150|85.01|0|1150
C|SLV|20260120|10:44:22.291030|S|16|84.99|0|16
C|SLV|20260120|10:44:47.802051|S|10|85.06|0|10
C|SLV|20260120|10:44:53.573989|S|10|85.07|0|10
C|SLV|20260120|10:45:01.903447|S|10|85.1|0|10
C|SLV|20260120|10:45:49.532860|S|10|85.12|0|10
C|SLV|20260120|10:46:15.751602|S|10|85.18|0|10
C|SLV|20260120|10:46:48.470077|S|10|85.28|0|10
C|SLV|20260120|10:46:57.375995|S|10|85.3|0|10
C|SLV|20260120|10:48:23.512932|S|10|85.33|0|10
C|SLV|20260120|10:48:35.431683|S|10|85.37|0|10
C|SLV|20260120|10:49:17.221100|S|10|85.41|0|10
C|SLV|20260120|10:49:49.673855|S|17|85.42|0|17
C|SLV|20260120|10:50:18.310734|S|10|85.33|0|10
C|SLV|20260120|10:50:38.528000|S|10|85.38|0|10
C|SLV|20260120|10:51:57.951356|S|10|85.33|0|10
C|SLV|20260120|10:52:20.675867|S|100|85.27|0|100
C|SLV|20260120|10:52:26.269627|S|200|85.22|0|200
C|SLV|20260120|10:52:34.522631|S|300|85.25|0|300
C|SLV|20260120|10:52:39.070855|S|150|85.25|0|150
C|SLV|20260120|10:52:44.085364|S|500|85.21|0|500
C|SLV|20260120|10:52:54.982162|S|900|85.18|0|900
C|SLV|20260120|10:53:00.975504|S|500|85.19|0|500
C|SLV|20260120|10:53:02.346165|S|87|85.19|0|87
C|SLV|20260120|10:53:02.346739|S|28|85.19|0|28
C|SLV|20260120|10:53:02.404761|S|10|85.22|0|10
C|SLV|20260120|10:53:08.382405|S|69|85.25|0|69
C|SLV|20260120|10:53:08.382975|S|100|85.25|0|100
C|SLV|20260120|10:53:08.383028|S|31|85.25|0|31
C|SLV|20260120|10:53:14.028891|S|200|85.22|0|200
C|SLV|20260120|10:53:18.101530|S|61|85.2|0|61
C|SLV|20260120|10:53:19.713531|S|100|85.21|0|100
C|SLV|20260120|10:53:20.059974|S|36|85.21|0|36
C|SLV|20260120|10:53:27.981787|S|95|85.23|0|95
C|SLV|20260120|10:53:31.865281|S|10|85.22|0|10
C|SLV|20260120|10:53:34.623447|S|100|85.2|0|100
C|SLV|20260120|10:54:36.563796|S|100|85.17|0|100
C|SLV|20260120|10:54:37.350243|S|100|85.17|0|100
C|SLV|20260120|10:54:37.351042|S|10|85.16|0|10
C|SLV|20260120|10:54:37.494339|S|100|85.15|0|100
C|SLV|20260120|10:54:37.991934|S|100|85.15|0|100
C|SLV|20260120|10:54:44.116627|S|100|85.16|0|100
C|SLV|20260120|10:54:46.424218|S|100|85.12|0|100
C|SLV|20260120|10:54:47.852080|S|95|85.12|0|95
C|SLV|20260120|10:55:05.125222|S|7|85.04|0|7
C|SLV|20260120|10:55:21.657316|S|100|85.02|0|100
C|SLV|20260120|10:55:25.119326|S|100|85|0|100
C|SLV|20260120|10:55:26.088027|S|100|85.02|0|100
C|SLV|20260120|10:55:27.971828|S|3|84.98|0|3
C|SLV|20260120|10:55:30.582573|S|96|84.97|0|96
C|SLV|20260120|10:55:32.172043|S|100|84.99|0|100
C|SLV|20260120|10:55:36.038020|S|2|85.05|0|2
C|SLV|20260120|10:55:38.233452|S|10|85.03|0|10
C|SLV|20260120|10:55:38.249456|S|100|85.03|0|100
C|SLV|20260120|10:55:39.936653|S|100|85.03|0|100
C|SLV|20260120|10:55:40.875980|S|100|85.02|0|100
C|SLV|20260120|10:55:41.897636|S|100|85|0|100
C|SLV|20260120|10:55:56.527520|S|48|85.05|0|48
C|SLV|20260120|10:55:57.774756|S|1|85.1|0|1
C|SLV|20260120|10:56:08.624907|S|100|85.07|0|100
C|SLV|20260120|10:56:12.078761|S|100|85.06|0|100
C|SLV|20260120|10:56:23.811077|S|100|85.02|0|100
C|SLV|20260120|10:56:24.579921|S|100|85.05|0|100
C|SLV|20260120|10:57:06.376818|S|1|84.955|0|1
C|SLV|20260120|10:57:13.750289|S|1|84.965|0|1
C|SLV|20260120|10:57:13.768756|S|1|84.965|0|1
C|SLV|20260120|10:57:13.769033|S|1|84.965|0|1
C|SLV|20260120|10:57:13.831325|S|1|84.965|0|1
C|SLV|20260120|10:57:13.923453|S|1|84.965|0|1
C|SLV|20260120|10:57:15.182349|S|10|84.95|0|10
C|SLV|20260120|10:57:19.651365|S|10|84.94|0|10
C|SLV|20260120|10:57:19.651538|S|1200|84.93|0|1200
C|SLV|20260120|10:57:31.823920|S|40|84.9|0|40
C|SLV|20260120|10:57:33.421933|S|10|84.91|0|10
C|SLV|20260120|10:57:34.342553|S|100|84.92|0|100
C|SLV|20260120|10:57:35.395086|S|100|84.93|0|100
C|SLV|20260120|10:57:36.827253|S|100|84.93|0|100
C|SLV|20260120|10:57:37.706680|S|100|84.91|0|100
C|SLV|20260120|10:57:38.998806|S|10|84.94|0|10
C|SLV|20260120|10:57:39.027059|S|100|84.94|0|100
C|SLV|20260120|10:57:39.035958|S|60|84.93|0|60
C|SLV|20260120|10:57:46.712024|S|5|84.95|0|5
C|SLV|20260120|10:57:53.253697|S|13|84.91|0|13
C|SLV|20260120|10:57:53.261862|S|100|84.91|0|100
C|SLV|20260120|10:58:01.048833|S|90|84.91|0|90
C|SLV|20260120|10:58:02.772369|S|100|84.93|0|100
C|SLV|20260120|10:58:06.328358|S|22|84.91|0|22
C|SLV|20260120|10:58:07.142498|S|3|84.9|0|3
C|SLV|20260120|10:58:10.938698|S|55|84.91|0|55
C|SLV|20260120|10:58:14.450980|S|5|84.89|0|5
C|SLV|20260120|10:58:24.721581|S|30|85|0|30
C|SLV|20260120|10:58:46.627429|S|97|84.95|0|97
C|SLV|20260120|10:58:46.627459|S|100|84.95|0|100
C|SLV|20260120|10:58:46.627475|S|32|84.95|0|32
C|SLV|20260120|10:58:47.075356|S|971|84.95|0|971
C|SLV|20260120|10:58:48.928621|S|100|84.91|0|100
C|SLV|20260120|10:58:51.250362|S|100|84.91|0|100
C|SLV|20260120|10:58:59.181926|S|100|84.91|0|100
C|SLV|20260120|10:59:00.279351|S|100|84.91|0|100
C|SLV|20260120|10:59:03.577908|S|100|84.88|0|100
C|SLV|20260120|10:59:14.319109|S|100|84.96|0|100
C|SLV|20260120|10:59:14.367701|S|23|84.95|0|23
C|SLV|20260120|10:59:20.992534|S|100|84.99|0|100
C|SLV|20260120|10:59:21.917343|S|10|85.02|0|10
C|SLV|20260120|10:59:22.389157|S|22|85.05|0|22
C|SLV|20260120|10:59:26.120107|S|11|85.06|0|11
C|SLV|20260120|10:59:29.815426|S|100|85.06|0|100
C|SLV|20260120|10:59:30.114328|S|100|85.06|0|100
C|SLV|20260120|10:59:30.988710|S|100|85.07|0|100
C|SLV|20260120|10:59:31.377371|S|100|85.07|0|100
C|SLV|20260120|10:59:31.821206|S|100|85.06|0|100
C|SLV|20260120|10:59:33.021805|S|100|85.08|0|100
C|SLV|20260120|10:59:34.030664|S|100|85.07|0|100
C|SLV|20260120|10:59:35.316031|S|40|85.06|0|40
C|SLV|20260120|10:59:43.163155|S|100|85.07|0|100
C|SLV|20260120|10:59:44.204397|S|100|85.08|0|100
C|SLV|20260120|11:00:08.940535|S|17|85.15|0|17
C|SLV|20260120|11:00:28.821458|S|24|85.18|0|24
C|SLV|20260120|11:00:29.753437|S|100|85.22|0|100
C|SLV|20260120|11:00:29.949922|S|100|85.22|0|100
C|SLV|20260120|11:00:40.563641|S|100|85.22|0|100
C|SLV|20260120|11:00:48.636773|S|27|85.24|0|27
C|SLV|20260120|11:00:48.636773|S|500|85.25|0|500
C|SLV|20260120|11:00:48.636773|S|73|85.24|0|73
C|SLV|20260120|11:00:48.821591|S|73|85.23|0|73
C|SLV|20260120|11:00:48.821591|S|27|85.23|0|27
C|SLV|20260120|11:00:49.199776|S|100|85.22|0|100
C|SLV|20260120|11:00:52.319794|S|100|85.23|0|100
C|SLV|20260120|11:00:54.706023|S|100|85.23|0|100
C|SLV|20260120|11:00:55.348068|S|77|85.23|0|77
C|SLV|20260120|11:00:55.452689|S|100|85.22|0|100
C|SLV|20260120|11:00:55.622108|S|5|85.2|0|5
C|SLV|20260120|11:00:59.170361|S|100|85.2|0|100
C|SLV|20260120|11:00:59.601847|S|100|85.18|0|100
C|SLV|20260120|11:01:04.634884|S|100|85.19|0|100
C|SLV|20260120|11:01:06.583770|S|70|85.17|0|70
C|SLV|20260120|11:01:14.584197|S|98|85.22|0|98
C|SLV|20260120|11:01:22.544020|S|500|85.21|0|500
C|SLV|20260120|11:01:25.882888|S|83|85.26|0|83
C|SLV|20260120|11:01:26.038992|S|100|85.25|0|100
C|SLV|20260120|11:01:26.039009|S|10|85.25|0|10
C|SLV|20260120|11:01:35.750814|S|88|85.29|0|88
C|SLV|20260120|11:01:45.686086|S|100|85.3|0|100
C|SLV|20260120|11:02:04.319351|S|100|85.26|0|100
C|SLV|20260120|11:02:05.126274|S|45|85.24|0|45
C|SLV|20260120|11:02:05.126659|S|55|85.24|0|55
C|SLV|20260120|11:02:05.126659|S|45|85.24|0|45
C|SLV|20260120|11:02:08.567450|S|91|85.22|0|91
C|SLV|20260120|11:02:08.567525|S|9|85.22|0|9
C|SLV|20260120|11:02:12.845973|S|100|85.22|0|100
C|SLV|20260120|11:02:17.661115|S|100|85.25|0|100
C|SLV|20260120|11:02:18.402070|S|100|85.25|0|100
C|SLV|20260120|11:02:19.004029|S|100|85.24|0|100
C|SLV|20260120|11:02:19.198833|S|88|85.24|0|88
C|SLV|20260120|11:02:19.616966|S|100|85.23|0|100
C|SLV|20260120|11:02:23.657649|S|100|85.23|0|100
C|SLV|20260120|11:02:26.400954|S|100|85.23|0|100
C|SLV|20260120|11:02:27.535435|S|100|85.22|0|100
C|SLV|20260120|11:02:28.638067|S|900|85.27|0|900
C|SLV|20260120|11:02:29.173478|S|100|85.25|0|100
C|SLV|20260120|11:02:31.359031|S|100|85.31|0|100
C|SLV|20260120|11:02:31.407727|S|100|85.31|0|100
C|SLV|20260120|11:02:34.803539|S|89|85.29|0|89
C|SLV|20260120|11:02:35.318867|S|100|85.3|0|100
C|SLV|20260120|11:02:37.390258|S|69|85.3|0|69
C|SLV|20260120|11:02:47.939775|S|60|85.33|0|60
C|SLV|20260120|11:02:56.916010|S|900|85.31|0|900
C|SLV|20260120|11:03:02.794743|S|1|85.31|0|1
C|SLV|20260120|11:03:03.571610|S|50|85.27|0|50
C|SLV|20260120|11:03:06.086215|S|100|85.26|0|100
C|SLV|20260120|11:03:07.058971|S|100|85.25|0|100
C|SLV|20260120|11:03:14.905113|S|5|85.22|0|5
C|SLV|20260120|11:03:14.931390|S|88|85.24|0|88
C|SLV|20260120|11:03:15.421817|S|100|85.23|0|100
C|SLV|20260120|11:03:16.539873|S|100|85.18|0|100
C|SLV|20260120|11:03:26.794074|S|100|85.2|0|100
C|SLV|20260120|11:03:30.660457|S|100|85.19|0|100
C|SLV|20260120|11:03:36.900417|S|100|85.18|0|100
C|SLV|20260120|11:03:39.631004|S|70|85.19|0|70
C|SLV|20260120|11:03:50.561292|S|12|85.15|0|12
C|SLV|20260120|11:03:55.066860|S|100|85.1|0|100
C|SLV|20260120|11:03:57.825726|S|5|85.11|0|5
C|SLV|20260120|11:03:57.825748|S|1|85.11|0|1
C|SLV|20260120|11:03:57.825748|S|2|85.11|0|2
C|SLV|20260120|11:04:00.180580|S|23|85.06|0|23
C|SLV|20260120|11:04:03.495391|S|50|85.09|0|50
C|SLV|20260120|11:04:06.739844|S|50|85.1|0|50
C|SLV|20260120|11:04:09.841030|S|100|85.09|0|100
C|SLV|20260120|11:04:12.601114|S|26|85.13|0|26
C|SLV|20260120|11:04:14.897129|S|100|85.14|0|100
C|SLV|20260120|11:04:15.682192|S|76|85.14|0|76
C|SLV|20260120|11:04:15.682258|S|24|85.14|0|24
C|SLV|20260120|11:04:16.082087|S|7|85.13|0|7
C|SLV|20260120|11:04:18.213463|S|100|85.1|0|100
C|SLV|20260120|11:04:20.525048|S|10|85.07|0|10
C|SLV|20260120|11:04:20.531854|S|45|85.04|0|45
C|SLV|20260120|11:04:30.257434|S|100|85.08|0|100
C|SLV|20260120|11:04:34.247028|S|61|85.07|0|61
C|SLV|20260120|11:04:38.059087|S|98|85.06|0|98
C|SLV|20260120|11:04:40.217327|S|100|85.06|0|100
C|SLV|20260120|11:04:40.495154|S|21|85.06|0|21
C|SLV|20260120|11:04:40.495659|S|10|85.07|0|10
C|SLV|20260120|11:04:40.504291|S|10|85.09|0|10
C|SLV|20260120|11:04:40.510023|S|90|85.09|0|90
C|SLV|20260120|11:04:49.800467|S|100|85.05|0|100
C|SLV|20260120|11:04:49.800637|S|100|85.05|0|100
C|SLV|20260120|11:04:49.802164|S|100|85.04|0|100
C|SLV|20260120|11:04:49.807160|S|100|85.04|0|100
C|SLV|20260120|11:04:49.819832|S|87|85.03|0|87
C|SLV|20260120|11:04:49.828795|S|46|85.02|0|46
C|SLV|20260120|11:04:49.828802|S|54|85.02|0|54
C|SLV|20260120|11:04:49.832981|S|100|85.02|0|100
C|SLV|20260120|11:04:49.858216|S|100|85.01|0|100
C|SLV|20260120|11:04:49.897467|S|100|85|0|100
C|SLV|20260120|11:04:49.981429|S|100|84.99|0|100
C|SLV|20260120|11:04:50.034662|S|100|84.98|0|100
C|SLV|20260120|11:04:53.046747|S|100|84.97|0|100
C|SLV|20260120|11:04:56.156875|S|75|84.96|0|75
C|SLV|20260120|11:04:57.205115|S|1|84.98|0|1
C|SLV|20260120|11:04:59.951890|S|100|84.98|0|100
C|SLV|20260120|11:05:00.044310|S|100|84.99|0|100
C|SLV|20260120|11:05:21.429531|S|10|84.91|0|10
C|SLV|20260120|11:05:35.390714|S|82|84.9|0|82
C|SLV|20260120|11:05:35.390923|S|100|84.9|0|100
C|SLV|20260120|11:05:35.390929|S|100|84.9|0|100
C|SLV|20260120|11:05:35.390980|S|90|84.9|0|90
C|SLV|20260120|11:05:35.390988|S|21|84.9|0|21
C|SLV|20260120|11:05:35.996962|S|807|84.9|0|807
C|SLV|20260120|11:06:25.940122|S|21|84.88|0|21
C|SLV|20260120|11:07:06.898801|S|10|85.04|0|10
C|SLV|20260120|11:07:06.899828|S|1215|85.02|0|1215
C|SLV|20260120|11:07:06.900465|S|100|85.03|0|100
C|SLV|20260120|11:07:06.917838|S|18|85.03|0|18
C|SLV|20260120|11:07:48.642314|S|10|85.12|0|10
C|SLV|20260120|11:08:15.518732|S|7|85.15|0|7
C|SLV|20260120|11:09:09.241423|S|20|85.1|0|20
C|SLV|20260120|11:09:09.425417|S|100|85.1|0|100
C|SLV|20260120|11:09:09.425430|S|100|85.1|0|100
C|SLV|20260120|11:09:09.425431|S|100|85.1|0|100
C|SLV|20260120|11:09:09.425488|S|100|85.1|0|100
C|SLV|20260120|11:09:09.425499|S|100|85.1|0|100
C|SLV|20260120|11:09:09.425505|S|129|85.1|0|129
C|SLV|20260120|11:09:09.425562|S|551|85.1|0|551
C|SLV|20260120|11:09:43.159023|S|100|85.12|0|100
C|SLV|20260120|11:09:43.159030|S|100|85.12|0|100
C|SLV|20260120|11:09:43.159042|S|1000|85.12|0|1000
C|SLV|20260120|11:10:11.940498|S|1200|85.2|0|1200
C|SLV|20260120|11:10:53.939367|S|1200|85.34|0|1200
C|SLV|20260120|11:13:16.908869|S|11|85.37|0|11
C|SLV|20260120|11:13:18.539521|S|100|85.36|0|100
C|SLV|20260120|11:13:24.966601|S|100|85.39|0|100
C|SLV|20260120|11:13:29.180574|S|100|85.39|0|100
C|SLV|20260120|11:13:31.689704|S|100|85.36|0|100
C|SLV|20260120|11:13:38.547499|S|100|85.38|0|100
C|SLV|20260120|11:13:50.760349|S|100|85.44|0|100
C|SLV|20260120|11:14:00.124301|S|10|85.46|0|10
C|SLV|20260120|11:14:22.689537|S|10|85.38|0|10
C|SLV|20260120|11:14:35.480376|S|2|85.4|0|2
C|SLV|20260120|11:14:38.598506|S|10|85.33|0|10
C|SLV|20260120|11:15:41.932647|S|1500|85.2|0|1500
C|SLV|20260120|11:16:27.012838|S|300|85.3|0|300
C|SLV|20260120|11:17:02.884269|S|100|85.25|0|100
C|SLV|20260120|11:18:35.439441|S|1500|85.2|0|1500
C|SLV|20260120|11:19:34.039635|S|1000|85.16|0|1000
C|SLV|20260120|11:19:34.123043|S|100|85.18|0|100
C|SLV|20260120|11:20:41.673332|S|10|85.23|0|10
C|SLV|20260120|11:20:51.618340|S|10|85.29|0|10
C|SLV|20260120|11:21:26.529379|S|1000|85.34|0|1000
C|SLV|20260120|11:22:06.076868|S|10|85.27|0|10
C|SLV|20260120|11:22:26.829297|S|3|85.24|0|3
C|SLV|20260120|11:22:28.318514|S|1000|85.23|0|1000
C|SLV|20260120|11:22:46.233077|S|10|85.26|0|10
C|SLV|20260120|11:22:46.233077|S|90|85.27|0|90
C|SLV|20260120|11:23:02.869856|S|10|85.19|0|10
C|SLV|20260120|11:23:37.111656|S|10|85.24|0|10
C|SLV|20260120|11:24:11.886674|S|10|85.36|0|10
C|SLV|20260120|11:25:17.126283|S|83|85.2|0|83
C|SLV|20260120|11:25:17.126334|S|1417|85.2|0|1417
C|SLV|20260120|11:25:49.944842|S|19|85.1|0|19
C|SLV|20260120|11:25:49.944858|S|5|85.1|0|5
C|SLV|20260120|11:25:55.637268|S|10|85.07|0|10
C|SLV|20260120|11:26:06.924488|S|1000|85.09|0|1000
C|SLV|20260120|11:26:10.221182|S|1500|85.07|0|1500
C|SLV|20260120|11:26:23.695872|S|1|85.14|0|1
C|SLV|20260120|11:27:32.866265|S|300|85.36|0|300
C|SLV|20260120|11:27:40.087076|S|272|85.39|0|272
C|SLV|20260120|11:27:40.087092|S|28|85.39|0|28
C|SLV|20260120|11:28:13.412482|S|10|85.47|0|10
C|SLV|20260120|11:28:46.486332|S|990|85.46|0|990
C|SLV|20260120|11:28:46.486332|S|10|85.45|0|10
C|SLV|20260120|11:28:46.488208|S|53|85.46|0|53
C|SLV|20260120|11:28:46.488221|S|36|85.46|0|36
C|SLV|20260120|11:29:29.769451|S|1000|85.34|0|1000
C|SLV|20260120|11:31:17.092849|S|59|85.37|0|59
C|SLV|20260120|11:31:17.092862|S|19|85.37|0|19
C|SLV|20260120|11:31:17.092863|S|6|85.37|0|6
C|SLV|20260120|11:31:17.092870|S|1|85.37|0|1
C|SLV|20260120|11:31:17.092877|S|2|85.37|0|2
C|SLV|20260120|11:32:36.976589|S|78|85.48|0|78
C|SLV|20260120|11:33:30.284363|S|200|85.53|0|200
C|SLV|20260120|11:34:29.325772|S|10|85.47|0|10
C|SLV|20260120|11:36:38.583855|S|100|85.44|0|100
C|SLV|20260120|11:36:42.579427|S|10|85.41|0|10
C|SLV|20260120|11:37:21.746541|S|200|85.32|0|200
C|SLV|20260120|11:37:21.746558|S|200|85.32|0|200
C|SLV|20260120|11:38:08.634929|S|10|85.37|0|10
C|SLV|20260120|11:38:08.634929|S|990|85.36|0|990
C|SLV|20260120|11:38:08.635650|S|500|85.37|0|500
C|SLV|20260120|11:38:08.635772|S|25|85.37|0|25
C|SLV|20260120|11:39:50.291261|S|10|85.35|0|10
C|SLV|20260120|11:40:02.090643|S|10|85.44|0|10
C|SLV|20260120|11:40:52.312090|S|1000|85.36|0|1000
C|SLV|20260120|11:41:01.643900|S|10|85.39|0|10
C|SLV|20260120|11:41:01.696425|S|2|85.41|0|2
C|SLV|20260120|11:41:02.982389|S|1000|85.37|0|1000
C|SLV|20260120|11:41:02.982390|S|1000|85.37|0|1000
C|SLV|20260120|11:41:31.233825|S|1000|85.33|0|1000
C|SLV|20260120|11:41:43.780354|S|1000|85.31|0|1000
C|SLV|20260120|11:41:43.780355|S|1000|85.31|0|1000
C|SLV|20260120|11:41:52.148516|S|1000|85.29|0|1000
C|SLV|20260120|11:41:56.806130|S|1000|85.28|0|1000
C|SLV|20260120|11:41:58.764887|S|1|85.22|0|1
C|SLV|20260120|11:41:59.689467|S|1000|85.19|0|1000
C|SLV|20260120|11:42:02.070676|S|1000|85.22|0|1000
C|SLV|20260120|11:42:02.070677|S|1000|85.22|0|1000
C|SLV|20260120|11:42:06.910768|S|1000|85.22|0|1000
C|SLV|20260120|11:42:08.373822|S|1000|85.19|0|1000
C|SLV|20260120|11:42:36.805060|S|470|85.25|0|470
C|SLV|20260120|11:43:19.546167|S|10|85.3|0|10
C|SLV|20260120|11:43:40.081411|S|1000|85.2|0|1000
C|SLV|20260120|11:44:16.013935|S|2|85.2|0|2
C|SLV|20260120|11:45:02.784532|S|1000|85.31|0|1000
C|SLV|20260120|11:45:13.184931|S|10|85.33|0|10
C|SLV|20260120|11:45:20.940576|S|10|85.33|0|10
C|SLV|20260120|11:45:21.021775|S|200|85.33|0|200
C|SLV|20260120|11:45:33.249292|S|990|85.37|0|990
C|SLV|20260120|11:45:33.249292|S|10|85.36|0|10
C|SLV|20260120|11:45:33.249814|S|1000|85.36|0|1000
C|SLV|20260120|11:45:40.728239|S|88|85.37|0|88
C|SLV|20260120|11:45:50.014832|S|1000|85.37|0|1000
C|SLV|20260120|11:46:51.609664|S|10|85.3|0|10
C|SLV|20260120|11:47:07.411527|S|10|85.26|0|10
C|SLV|20260120|11:47:13.133125|S|10|85.27|0|10
C|SLV|20260120|11:47:18.741957|S|100|85.28|0|100
C|SLV|20260120|11:47:20.221245|S|700|85.28|0|700
C|SLV|20260120|11:47:22.153483|S|1000|85.23|0|1000
C|SLV|20260120|11:47:27.412079|S|1000|85.22|0|1000
C|SLV|20260120|11:47:44.849522|S|300|85.24|0|300
C|SLV|20260120|11:48:50.363284|S|100|85.17|0|100
C|SLV|20260120|11:48:50.363298|S|355|85.17|0|355
C|SLV|20260120|11:49:12.568160|S|10|85.23|0|10
C|SLV|20260120|11:49:47.849727|S|1|85.3|0|1
C|SLV|20260120|11:49:47.861806|S|19|85.3|0|19
C|SLV|20260120|11:50:01.189626|S|17|85.35|0|17
C|SLV|20260120|11:50:22.734451|S|10|85.28|0|10
C|SLV|20260120|11:51:03.684490|S|10|85.15|0|10
C|SLV|20260120|11:51:14.708647|S|1000|85.15|0|1000
C|SLV|20260120|11:51:41.558146|S|1000|85.21|0|1000
C|SLV|20260120|11:51:41.559595|S|290|85.23|0|290
C|SLV|20260120|11:51:41.559595|S|10|85.22|0|10
C|SLV|20260120|11:51:49.424774|S|790|85.22|0|790
C|SLV|20260120|11:51:49.424774|S|10|85.21|0|10
C|SLV|20260120|11:52:04.457275|S|10|85.14|0|10
C|SLV|20260120|11:52:33.745336|S|1000|85.12|0|1000
C|SLV|20260120|11:53:06.385768|S|10|85.19|0|10
C|SLV|20260120|11:53:39.624735|S|10|85.32|0|10
C|SLV|20260120|11:53:41.258072|S|10|85.35|0|10
C|SLV|20260120|11:53:41.258073|S|990|85.36|0|990
C|SLV|20260120|11:54:02.504059|S|10|85.32|0|10
C|SLV|20260120|11:54:02.507586|S|100|85.28|0|100
C|SLV|20260120|11:54:24.413085|S|100|85.31|0|100
C|SLV|20260120|11:55:38.931966|S|10|85.39|0|10
C|SLV|20260120|11:55:53.257835|S|1000|85.36|0|1000
C|SLV|20260120|11:55:53.258402|S|100|85.36|0|100
C|SLV|20260120|11:55:54.356580|S|1000|85.35|0|1000
C|SLV|20260120|11:56:18.938394|S|200|85.41|0|200
C|SLV|20260120|11:56:19.098397|S|1000|85.39|0|1000
C|SLV|20260120|11:56:27.382329|S|1000|85.4|0|1000
C|SLV|20260120|11:56:37.106165|S|700|85.42|0|700
C|SLV|20260120|11:57:07.668234|S|100|85.46|0|100
C|SLV|20260120|11:57:38.005335|S|10|85.33|0|10
C|SLV|20260120|11:58:31.404877|S|1000|85.36|0|1000
C|SLV|20260120|11:59:35.189493|S|1000|85.34|0|1000
C|SLV|20260120|12:00:12.281000|S|1000|85.28|0|1000
C|SLV|20260120|12:00:16.999407|S|1000|85.23|0|1000
C|SLV|20260120|12:00:16.999408|S|10|85.23|0|10
C|SLV|20260120|12:00:16.999408|S|990|85.21|0|990
C|SLV|20260120|12:00:17.001131|S|1000|85.22|0|1000
C|SLV|20260120|12:00:29.957868|S|10|85.21|0|10
C|SLV|20260120|12:01:31.976421|S|23|85.06|0|23
C|SLV|20260120|12:01:45.809656|S|88|85.04|0|88
C|SLV|20260120|12:02:06.275503|S|10|84.92|0|10
C|SLV|20260120|12:02:06.294884|S|1000|84.93|0|1000
C|SLV|20260120|12:02:09.643002|S|141|84.89|0|141
C|SLV|20260120|12:02:09.643142|S|23|84.89|0|23
C|SLV|20260120|12:02:09.643218|S|7|84.89|0|7
C|SLV|20260120|12:02:14.296236|S|400|84.89|0|400
C|SLV|20260120|12:02:15.226450|S|600|84.88|0|600
C|SLV|20260120|12:02:23.942232|S|88|84.91|0|88
C|SLV|20260120|12:03:32.139029|S|100|84.9|0|100
C|SLV|20260120|12:04:03.734958|S|10|84.85|0|10
C|SLV|20260120|12:04:46.817823|S|1|85.01|0|1
C|SLV|20260120|12:04:51.041291|S|10|85.01|0|10
C|SLV|20260120|12:05:59.313622|S|10|85.06|0|10
C|SLV|20260120|12:06:05.348426|S|10|85.12|0|10
C|SLV|20260120|12:06:43.806470|S|10|85.03|0|10
C|SLV|20260120|12:06:45.038520|S|10|85.05|0|10
C|SLV|20260120|12:08:22.205125|S|10|84.9|0|10
C|SLV|20260120|12:08:23.391043|S|1000|84.88|0|1000
C|SLV|20260120|12:09:03.805685|S|1000|84.79|0|1000
C|SLV|20260120|12:09:07.457845|S|1000|84.83|0|1000
C|SLV|20260120|12:11:40.421756|S|10|85.04|0|10
C|SLV|20260120|12:11:48.245781|S|10|85.05|0|10
C|SLV|20260120|12:12:45.157287|S|10|85.18|0|10
C|SLV|20260120|12:13:20.776541|S|100|85.19|0|100
C|SLV|20260120|12:17:59.991284|S|10|85.25|0|10
C|SLV|20260120|12:18:13.897943|S|100|85.24|0|100
C|SLV|20260120|12:18:31.285363|S|88|85.2|0|88
C|SLV|20260120|12:18:46.389867|S|10|85.24|0|10
C|SLV|20260120|12:18:46.393948|S|100|85.24|0|100
C|SLV|20260120|12:18:46.425933|S|96|85.23|0|96
C|SLV|20260120|12:18:49.037424|S|68|85.24|0|68
C|SLV|20260120|12:18:59.363261|S|200|85.2|0|200
C|SLV|20260120|12:18:59.363262|S|100|85.2|0|100
C|SLV|20260120|12:19:01.960444|S|35|85.21|0|35
C|SLV|20260120|12:19:04.470869|S|100|85.22|0|100
C|SLV|20260120|12:19:04.470882|S|100|85.22|0|100
C|SLV|20260120|12:19:05.983436|S|35|85.22|0|35
C|SLV|20260120|12:19:09.777968|S|10|85.24|0|10
C|SLV|20260120|12:19:13.157286|S|15|85.25|0|15
C|SLV|20260120|12:19:15.656307|S|88|85.26|0|88
C|SLV|20260120|12:19:15.656340|S|212|85.26|0|212
C|SLV|20260120|12:19:38.217784|S|28|85.31|0|28
C|SLV|20260120|12:19:38.228177|S|100|85.315|0|100
C|SLV|20260120|12:19:38.241936|S|100|85.31|0|100
C|SLV|20260120|12:19:38.242380|S|300|85.31|0|300
C|SLV|20260120|12:19:40.664591|S|100|85.3|0|100
C|SLV|20260120|12:19:42.263269|S|68|85.3|0|68
C|SLV|20260120|12:20:05.772056|S|50|85.3|0|50
C|SLV|20260120|12:20:19.253348|S|10|85.27|0|10
C|SLV|20260120|12:20:21.044661|S|60|85.29|0|60
C|SLV|20260120|12:20:27.126213|S|22|85.33|0|22
C|SLV|20260120|12:20:36.312532|S|84|85.31|0|84
C|SLV|20260120|12:20:59.345804|S|16|85.33|0|16
C|SLV|20260120|12:22:19.208644|S|3|85.365|0|3
C|SLV|20260120|12:23:07.237465|S|26|85.5|0|26
C|SLV|20260120|12:25:35.431972|S|10|85.47|0|10
C|SLV|20260120|12:27:44.972093|S|64|85.42|0|64
C|SLV|20260120|12:29:04.541923|S|24|85.52|0|24
C|SLV|20260120|12:29:04.541937|S|176|85.52|0|176
C|SLV|20260120|12:29:27.144103|S|10|85.5|0|10
C|SLV|20260120|12:29:46.475648|S|10|85.53|0|10
C|SLV|20260120|12:30:23.029224|S|10|85.58|0|10
C|SLV|20260120|12:31:24.881444|S|100|85.52|0|100
C|SLV|20260120|12:31:29.103854|S|83|85.52|0|83
C|SLV|20260120|12:31:32.437160|S|100|85.52|0|100
C|SLV|20260120|12:31:44.690207|S|100|85.49|0|100
C|SLV|20260120|12:31:47.060546|S|100|85.49|0|100
C|SLV|20260120|12:31:47.829673|S|10|85.49|0|10
C|SLV|20260120|12:31:51.801004|S|100|85.49|0|100
C|SLV|20260120|12:31:57.249430|S|20|85.5|0|20
C|SLV|20260120|12:31:59.059657|S|83|85.49|0|83
C|SLV|20260120|12:31:59.059667|S|17|85.49|0|17
C|SLV|20260120|12:32:04.585612|S|100|85.5|0|100
C|SLV|20260120|12:32:11.399913|S|10|85.5|0|10
C|SLV|20260120|12:32:35.287775|S|100|85.48|0|100
C|SLV|20260120|12:32:38.961620|S|78|85.47|0|78
C|SLV|20260120|12:32:40.264812|S|100|85.475|0|100
C|SLV|20260120|12:32:44.991411|S|100|85.48|0|100
C|SLV|20260120|12:32:45.263209|S|13|85.48|0|13
C|SLV|20260120|12:32:52.232656|S|81|85.47|0|81
C|SLV|20260120|12:32:55.315604|S|100|85.48|0|100
C|SLV|20260120|12:33:00.124198|S|10|85.45|0|10
C|SLV|20260120|12:33:03.689837|S|56|85.41|0|56
C|SLV|20260120|12:33:03.689900|S|44|85.41|0|44
C|SLV|20260120|12:33:03.689996|S|32|85.41|0|32
C|SLV|20260120|12:33:03.929640|S|100|85.42|0|100
C|SLV|20260120|12:33:08.991036|S|68|85.47|0|68
C|SLV|20260120|12:33:22.147433|S|25|85.41|0|25
C|SLV|20260120|12:33:22.160657|S|10|85.4|0|10
C|SLV|20260120|12:33:23.790587|S|1|85.4|0|1
C|SLV|20260120|12:33:23.796555|S|58|85.4|0|58
C|SLV|20260120|12:33:24.066705|S|11|85.4|0|11
C|SLV|20260120|12:33:40.194290|S|100|85.36|0|100
C|SLV|20260120|12:33:55.866419|S|2|85.34|0|2
C|SLV|20260120|12:33:55.899829|S|2|85.33|0|2
C|SLV|20260120|12:35:38.871118|S|100|85.435|0|100
C|SLV|20260120|12:36:21.025408|S|45|85.52|0|45
C|SLV|20260120|12:36:40.222341|S|45|85.58|0|45
C|SLV|20260120|12:37:00.219685|S|10|85.57|0|10
C|SLV|20260120|12:37:43.969875|S|29|85.61|0|29
C|SLV|20260120|12:37:43.975361|S|100|85.615|0|100
C|SLV|20260120|12:37:53.401060|S|20|85.61|0|20
C|SLV|20260120|12:38:23.268146|S|10|85.57|0|10
C|SLV|20260120|12:38:50.060390|S|10|85.56|0|10
C|SLV|20260120|12:38:50.063064|S|10|85.55|0|10
C|SLV|20260120|12:40:41.229672|S|200|85.58|0|200
C|SLV|20260120|12:41:38.171691|S|46|85.5|0|46
C|SLV|20260120|12:41:38.171691|S|10|85.51|0|10
C|SLV|20260120|12:41:50.394600|S|1000|85.52|0|1000
C|SLV|20260120|12:42:12.113371|S|2|85.485|0|2
C|SLV|20260120|12:42:12.335433|S|4|85.485|0|4
C|SLV|20260120|12:42:12.579860|S|15|85.485|0|15
C|SLV|20260120|12:42:25.686003|S|1000|85.46|0|1000
C|SLV|20260120|12:42:55.737076|S|1000|85.45|0|1000
C|SLV|20260120|12:43:09.398512|S|10|85.38|0|10
C|SLV|20260120|12:43:09.399947|S|1000|85.37|0|1000
C|SLV|20260120|12:43:09.405848|S|1000|85.36|0|1000
C|SLV|20260120|12:43:09.409207|S|1000|85.34|0|1000
C|SLV|20260120|12:43:09.410148|S|1000|85.34|0|1000
C|SLV|20260120|12:43:09.410754|S|86|85.335|0|86
C|SLV|20260120|12:43:09.415750|S|88|85.35|0|88
C|SLV|20260120|12:43:09.421471|S|1000|85.34|0|1000
C|SLV|20260120|12:43:09.421472|S|1000|85.34|0|1000
C|SLV|20260120|12:43:17.146020|S|100|85.37|0|100
C|SLV|20260120|12:43:21.868541|S|18|85.38|0|18
C|SLV|20260120|12:43:23.013587|S|100|85.38|0|100
C|SLV|20260120|12:43:24.821963|S|1000|85.39|0|1000
C|SLV|20260120|12:43:24.865042|S|1000|85.39|0|1000
C|SLV|20260120|12:43:25.484863|S|100|85.4|0|100
C|SLV|20260120|12:43:33.802934|S|24|85.4|0|24
C|SLV|20260120|12:43:34.480379|S|100|85.39|0|100
C|SLV|20260120|12:43:36.874305|S|1000|85.35|0|1000
C|SLV|20260120|12:43:38.885783|S|1000|85.39|0|1000
C|SLV|20260120|12:43:38.902160|S|64|85.39|0|64
C|SLV|20260120|12:43:38.902307|S|100|85.39|0|100
C|SLV|20260120|12:43:40.594211|S|100|85.4|0|100
C|SLV|20260120|12:43:40.594714|S|500|85.4|0|500
C|SLV|20260120|12:43:49.817899|S|88|85.4|0|88
C|SLV|20260120|12:43:49.818043|S|100|85.4|0|100
C|SLV|20260120|12:43:49.818065|S|100|85.4|0|100
C|SLV|20260120|12:43:49.818076|S|100|85.4|0|100
C|SLV|20260120|12:43:49.818083|S|100|85.4|0|100
C|SLV|20260120|12:43:49.818092|S|100|85.4|0|100
C|SLV|20260120|12:43:53.562421|S|211|85.4|0|211
C|SLV|20260120|12:43:53.888313|S|1000|85.4|0|1000
C|SLV|20260120|12:43:57.263355|S|211|85.395|0|211
C|SLV|20260120|12:43:57.263374|S|100|85.39|0|100
C|SLV|20260120|12:44:21.356230|S|10|85.35|0|10
C|SLV|20260120|12:44:21.359189|S|600|85.31|0|600
C|SLV|20260120|12:44:21.367561|S|27|85.285|0|27
C|SLV|20260120|12:44:46.197564|S|1000|85.42|0|1000
C|SLV|20260120|12:44:47.248254|S|1000|85.38|0|1000
C|SLV|20260120|12:45:04.576827|S|1000|85.38|0|1000
C|SLV|20260120|12:45:04.755216|S|10|85.38|0|10
C|SLV|20260120|12:47:32.573248|S|100|85.4|0|100
C|SLV|20260120|12:49:04.559430|S|88|85.31|0|88
C|SLV|20260120|12:49:04.559461|S|100|85.31|0|100
C|SLV|20260120|12:52:26.538680|S|100|85.45|0|100
C|SLV|20260120|12:53:34.854515|S|1000|85.46|0|1000
C|SLV|20260120|12:54:07.636265|S|88|85.51|0|88
C|SLV|20260120|12:54:33.070961|S|1000|85.55|0|1000
C|SLV|20260120|12:54:33.167725|S|88|85.57|0|88
C|SLV|20260120|12:55:34.004401|S|1000|85.55|0|1000
C|SLV|20260120|12:55:36.120112|S|1000|85.57|0|1000
C|SLV|20260120|12:55:41.127829|S|1000|85.61|0|1000
C|SLV|20260120|12:56:02.066685|S|633|85.58|0|633
C|SLV|20260120|12:57:10.306709|S|10|85.61|0|10
C|SLV|20260120|12:57:10.781975|S|1000|85.59|0|1000
C|SLV|20260120|12:57:21.025148|S|88|85.62|0|88
C|SLV|20260120|12:57:43.143726|S|1000|85.61|0|1000
C|SLV|20260120|12:59:11.436206|S|10|85.64|0|10
C|SLV|20260120|12:59:11.438025|S|1000|85.65|0|1000
C|SLV|20260120|12:59:11.440661|S|94|85.67|0|94
C|SLV|20260120|12:59:36.852808|S|211|85.645|0|211
C|SLV|20260120|13:00:31.818352|S|2|85.575|0|2
C|SLV|20260120|13:00:39.642512|S|88|85.63|0|88
C|SLV|20260120|13:00:39.642519|S|100|85.63|0|100
C|SLV|20260120|13:00:44.267523|S|100|85.64|0|100
C|SLV|20260120|13:01:29.276833|S|1000|85.75|0|1000
C|SLV|20260120|13:01:29.276834|S|1000|85.76|0|1000
C|SLV|20260120|13:01:29.278904|S|100|85.78|0|100
C|SLV|20260120|13:01:29.279805|S|35|85.79|0|35
C|SLV|20260120|13:01:29.281785|S|1000|85.79|0|1000
C|SLV|20260120|13:01:29.282470|S|100|85.805|0|100
C|SLV|20260120|13:01:29.283261|S|1000|85.8|0|1000
C|SLV|20260120|13:01:29.283786|S|1000|85.78|0|1000
C|SLV|20260120|13:01:29.286623|S|1000|85.79|0|1000
C|SLV|20260120|13:01:29.288227|S|14|85.79|0|14
C|SLV|20260120|13:01:29.288420|S|386|85.79|0|386
C|SLV|20260120|13:01:29.359116|S|1000|85.79|0|1000
C|SLV|20260120|13:01:39.989561|S|1000|85.8|0|1000
C|SLV|20260120|13:03:00.293404|S|88|85.77|0|88
C|SLV|20260120|13:03:05.752189|S|1000|85.81|0|1000
C|SLV|20260120|13:03:23.149300|S|900|85.76|0|900
C|SLV|20260120|13:03:38.603639|S|100|85.73|0|100
C|SLV|20260120|13:03:41.305525|S|100|85.75|0|100
C|SLV|20260120|13:03:41.364384|S|60|85.75|0|60
C|SLV|20260120|13:03:42.586528|S|100|85.76|0|100
C|SLV|20260120|13:03:49.332429|S|45|85.76|0|45
C|SLV|20260120|13:03:51.367836|S|100|85.76|0|100
C|SLV|20260120|13:03:58.717534|S|38|85.77|0|38
C|SLV|20260120|13:04:00.349855|S|100|85.77|0|100
C|SLV|20260120|13:04:06.814161|S|1000|85.79|0|1000
C|SLV|20260120|13:04:06.826243|S|100|85.81|0|100
C|SLV|20260120|13:04:06.829175|S|415|85.81|0|415
C|SLV|20260120|13:04:06.838406|S|700|85.83|0|700
C|SLV|20260120|13:04:06.838472|S|25|85.83|0|25
C|SLV|20260120|13:04:06.838473|S|211|85.83|0|211
C|SLV|20260120|13:04:06.840855|S|25|85.85|0|25
C|SLV|20260120|13:04:06.840856|S|54|85.85|0|54
C|SLV|20260120|13:04:06.910644|S|88|85.83|0|88
C|SLV|20260120|13:04:10.916976|S|100|85.83|0|100
C|SLV|20260120|13:04:25.484203|S|100|85.81|0|100
C|SLV|20260120|13:04:25.492504|S|100|85.8|0|100
C|SLV|20260120|13:04:26.684659|S|100|85.81|0|100
C|SLV|20260120|13:04:30.874443|S|100|85.81|0|100
C|SLV|20260120|13:04:37.761947|S|100|85.81|0|100
C|SLV|20260120|13:04:48.133617|S|78|85.84|0|78
C|SLV|20260120|13:04:54.312653|S|100|85.84|0|100
C|SLV|20260120|13:04:54.313059|S|100|85.84|0|100
C|SLV|20260120|13:04:58.209734|S|100|85.83|0|100
C|SLV|20260120|13:05:00.759075|S|8|85.81|0|8
C|SLV|20260120|13:05:05.895061|S|100|85.79|0|100
C|SLV|20260120|13:05:09.313675|S|76|85.8|0|76
C|SLV|20260120|13:05:11.027980|S|100|85.81|0|100
C|SLV|20260120|13:05:13.229917|S|100|85.83|0|100
C|SLV|20260120|13:05:13.617914|S|100|85.84|0|100
C|SLV|20260120|13:05:36.940244|S|45|85.8|0|45
C|SLV|20260120|13:05:36.941160|S|88|85.8|0|88
C|SLV|20260120|13:05:44.132715|S|100|85.82|0|100
C|SLV|20260120|13:05:45.586508|S|77|85.83|0|77
C|SLV|20260120|13:05:56.262794|S|59|85.8|0|59
C|SLV|20260120|13:06:00.629685|S|100|85.77|0|100
C|SLV|20260120|13:06:23.272606|S|88|85.81|0|88
C|SLV|20260120|13:06:23.272620|S|12|85.81|0|12
C|SLV|20260120|13:06:25.767507|S|100|85.8|0|100
C|SLV|20260120|13:06:26.958038|S|67|85.78|0|67
C|SLV|20260120|13:06:31.692827|S|73|85.8|0|73
C|SLV|20260120|13:06:40.725297|S|100|85.8|0|100
C|SLV|20260120|13:06:42.100244|S|27|85.82|0|27
C|SLV|20260120|13:06:50.093929|S|100|85.8|0|100
C|SLV|20260120|13:06:55.201360|S|57|85.8|0|57
C|SLV|20260120|13:07:16.918577|S|55|85.83|0|55
C|SLV|20260120|13:07:16.918808|S|100|85.83|0|100
C|SLV|20260120|13:07:17.301562|S|100|85.83|0|100
C|SLV|20260120|13:07:17.536014|S|100|85.83|0|100
C|SLV|20260120|13:07:19.008888|S|100|85.83|0|100
C|SLV|20260120|13:07:19.909814|S|100|85.82|0|100
C|SLV|20260120|13:07:38.059008|S|100|85.85|0|100
C|SLV|20260120|13:07:43.244194|S|98|85.86|0|98
C|SLV|20260120|13:07:45.240848|S|5|85.84|0|5
C|SLV|20260120|13:07:48.815011|S|55|85.82|0|55
C|SLV|20260120|13:07:49.958942|S|100|85.82|0|100
C|SLV|20260120|13:07:56.655386|S|100|85.85|0|100
C|SLV|20260120|13:07:57.247994|S|3|85.86|0|3
C|SLV|20260120|13:08:00.041852|S|88|85.85|0|88
C|SLV|20260120|13:08:07.267629|S|100|85.84|0|100
C|SLV|20260120|13:08:16.466183|S|57|85.82|0|57
C|SLV|20260120|13:08:33.313282|S|88|85.82|0|88
C|SLV|20260120|13:08:33.728177|S|19|85.82|0|19
C|SLV|20260120|13:08:52.344486|S|100|85.82|0|100
C|SLV|20260120|13:08:53.057533|S|100|85.81|0|100
C|SLV|20260120|13:08:54.068516|S|100|85.8|0|100
C|SLV|20260120|13:09:02.492931|S|100|85.8|0|100
C|SLV|20260120|13:09:23.400117|S|3|85.83|0|3
C|SLV|20260120|13:09:33.828847|S|59|85.82|0|59
C|SLV|20260120|13:09:33.828847|S|29|85.82|0|29
C|SLV|20260120|13:09:34.309936|S|100|85.81|0|100
C|SLV|20260120|13:09:39.032681|S|100|85.82|0|100
C|SLV|20260120|13:09:41.204354|S|88|85.83|0|88
C|SLV|20260120|13:09:47.451938|S|66|85.86|0|66
C|SLV|20260120|13:09:54.082053|S|88|85.88|0|88
C|SLV|20260120|13:09:54.082070|S|1000|85.88|0|1000
C|SLV|20260120|13:09:54.082070|S|88|85.88|0|88
C|SLV|20260120|13:09:54.082070|S|12|85.88|0|12
C|SLV|20260120|13:09:54.082208|S|88|85.88|0|88
C|SLV|20260120|13:09:55.099023|S|100|85.87|0|100
C|SLV|20260120|13:09:58.068328|S|100|85.87|0|100
C|SLV|20260120|13:10:00.837437|S|100|85.89|0|100
C|SLV|20260120|13:10:04.504300|S|100|85.88|0|100
C|SLV|20260120|13:10:05.984968|S|35|85.88|0|35
C|SLV|20260120|13:10:31.847285|S|3|85.89|0|3
C|SLV|20260120|13:10:34.182059|S|1|85.88|0|1
C|SLV|20260120|13:10:38.500933|S|100|85.92|0|100
C|SLV|20260120|13:10:49.441877|S|100|85.91|0|100
C|SLV|20260120|13:10:51.790616|S|10|85.9|0|10
C|SLV|20260120|13:10:58.286677|S|100|85.9|0|100
C|SLV|20260120|13:11:00.044527|S|10|85.89|0|10
C|SLV|20260120|13:11:04.523623|S|100|85.88|0|100
C|SLV|20260120|13:11:32.872136|S|100|85.92|0|100
C|SLV|20260120|13:11:42.446207|S|100|85.92|0|100
C|SLV|20260120|13:11:42.558422|S|100|85.93|0|100
C|SLV|20260120|13:11:50.129573|S|50|85.96|0|50
C|SLV|20260120|13:11:50.129573|S|1000|85.96|0|1000
C|SLV|20260120|13:12:00.974347|S|100|85.95|0|100
C|SLV|20260120|13:12:03.803224|S|264|85.965|0|264
C|SLV|20260120|13:12:03.803224|S|100|85.96|0|100
C|SLV|20260120|13:12:03.803225|S|102|85.96|0|102
C|SLV|20260120|13:12:06.075189|S|100|85.96|0|100
C|SLV|20260120|13:12:10.376375|S|100|85.94|0|100
C|SLV|20260120|13:12:17.709068|S|17|85.93|0|17
C|SLV|20260120|13:12:28.723618|S|90|85.96|0|90
C|SLV|20260120|13:12:33.511160|S|100|85.96|0|100
C|SLV|20260120|13:12:33.512982|S|100|85.97|0|100
C|SLV|20260120|13:12:35.417259|S|100|85.97|0|100
C|SLV|20260120|13:12:42.274113|S|98|85.95|0|98
C|SLV|20260120|13:12:45.641710|S|100|85.95|0|100
C|SLV|20260120|13:12:45.708019|S|100|85.95|0|100
C|SLV|20260120|13:12:58.977796|S|100|85.95|0|100
C|SLV|20260120|13:13:01.132674|S|50|85.94|0|50
C|SLV|20260120|13:13:11.985020|S|1000|85.97|0|1000
C|SLV|20260120|13:13:11.990572|S|100|85.97|0|100
C|SLV|20260120|13:13:11.990602|S|100|85.97|0|100
C|SLV|20260120|13:13:12.030461|S|700|85.97|0|700
C|SLV|20260120|13:13:12.474544|S|100|85.97|0|100
C|SLV|20260120|13:13:12.474545|S|1000|85.97|0|1000
C|SLV|20260120|13:13:15.352272|S|100|85.98|0|100
C|SLV|20260120|13:13:18.092153|S|98|85.98|0|98
C|SLV|20260120|13:13:24.581418|S|9|85.99|0|9
C|SLV|20260120|13:13:26.914618|S|100|85.98|0|100
C|SLV|20260120|13:13:27.943466|S|100|85.97|0|100
C|SLV|20260120|13:13:30.268758|S|88|85.98|0|88
C|SLV|20260120|13:13:31.955519|S|100|85.97|0|100
C|SLV|20260120|13:13:38.359024|S|100|85.96|0|100
C|SLV|20260120|13:13:40.132405|S|6|85.96|0|6
C|SLV|20260120|13:13:41.500587|S|100|85.98|0|100
C|SLV|20260120|13:13:44.088271|S|100|86|0|100
C|SLV|20260120|13:13:44.094049|S|10|86.01|0|10
C|SLV|20260120|13:13:44.094102|S|1000|86|0|1000
C|SLV|20260120|13:13:44.099231|S|100|86|0|100
C|SLV|20260120|13:13:44.110382|S|1000|86|0|1000
C|SLV|20260120|13:13:44.110382|S|100|86|0|100
C|SLV|20260120|13:13:45.082405|S|51|86|0|51
C|SLV|20260120|13:13:57.785710|S|400|85.935|0|400
C|SLV|20260120|13:14:05.213542|S|88|85.93|0|88
C|SLV|20260120|13:14:05.217875|S|100|85.93|0|100
C|SLV|20260120|13:14:05.322915|S|100|85.94|0|100
C|SLV|20260120|13:14:10.515839|S|100|85.94|0|100
C|SLV|20260120|13:14:15.101144|S|68|85.93|0|68
C|SLV|20260120|13:14:23.860181|S|88|85.96|0|88
C|SLV|20260120|13:14:27.285088|S|12|85.97|0|12
C|SLV|20260120|13:14:49.979567|S|88|85.99|0|88
C|SLV|20260120|13:14:56.587739|S|100|85.99|0|100
C|SLV|20260120|13:15:04.581165|S|88|86|0|88
C|SLV|20260120|13:15:10.058107|S|1000|86.03|0|1000
C|SLV|20260120|13:15:10.058107|S|100|86.03|0|100
C|SLV|20260120|13:15:11.706146|S|100|86.02|0|100
C|SLV|20260120|13:15:12.620683|S|100|86.03|0|100
C|SLV|20260120|13:15:13.702487|S|100|86.03|0|100
C|SLV|20260120|13:15:13.751215|S|62|86.03|0|62
C|SLV|20260120|13:15:19.271455|S|10|86.03|0|10
C|SLV|20260120|13:15:19.342539|S|100|86.03|0|100
C|SLV|20260120|13:15:21.743770|S|6|86.03|0|6
C|SLV|20260120|13:15:24.574253|S|597|86.03|0|597
C|SLV|20260120|13:15:24.574253|S|3|86.03|0|3
C|SLV|20260120|13:15:32.312979|S|100|86.07|0|100
C|SLV|20260120|13:15:34.266767|S|100|86.07|0|100
C|SLV|20260120|13:15:36.661335|S|264|86.085|0|264
C|SLV|20260120|13:15:36.661335|S|100|86.085|0|100
C|SLV|20260120|13:15:36.661336|S|636|86.08|0|636
C|SLV|20260120|13:15:36.661336|S|80|86.08|0|80
C|SLV|20260120|13:15:36.661336|S|20|86.08|0|20
C|SLV|20260120|13:15:38.028565|S|20|86.09|0|20
C|SLV|20260120|13:15:38.028566|S|1000|86.09|0|1000
C|SLV|20260120|13:15:38.101850|S|900|86.1|0|900
C|SLV|20260120|13:15:40.679811|S|264|86.115|0|264
C|SLV|20260120|13:15:44.289069|S|100|86.11|0|100
C|SLV|20260120|13:15:50.924618|S|32|86.07|0|32
C|SLV|20260120|13:15:59.983826|S|4|86.05|0|4
C|SLV|20260120|13:16:10.330478|S|100|86.04|0|100
C|SLV|20260120|13:16:29.237673|S|1000|86.02|0|1000
C|SLV|20260120|13:16:29.300006|S|100|86.04|0|100
C|SLV|20260120|13:16:37.663602|S|100|86.07|0|100
C|SLV|20260120|13:16:45.520523|S|100|86.09|0|100
C|SLV|20260120|13:16:46.524825|S|100|86.09|0|100
C|SLV|20260120|13:16:51.102205|S|100|86.08|0|100
C|SLV|20260120|13:16:59.291654|S|100|86.04|0|100
C|SLV|20260120|13:17:00.736676|S|100|86.06|0|100
C|SLV|20260120|13:17:10.570118|S|100|86.03|0|100
C|SLV|20260120|13:17:11.276370|S|31|86.03|0|31
C|SLV|20260120|13:17:19.203180|S|80|86.05|0|80
C|SLV|20260120|13:17:48.436011|S|87|86.03|0|87
C|SLV|20260120|13:17:52.452186|S|100|86.02|0|100
C|SLV|20260120|13:17:56.808185|S|100|86.03|0|100
C|SLV|20260120|13:17:59.872560|S|100|86.03|0|100
C|SLV|20260120|13:17:59.922871|S|100|86.03|0|100
C|SLV|20260120|13:18:00.023252|S|100|86.03|0|100
C|SLV|20260120|13:18:06.623583|S|100|86.02|0|100
C|SLV|20260120|13:18:07.781929|S|80|86.03|0|80
C|SLV|20260120|13:18:13.208674|S|1|86.05|0|1
C|SLV|20260120|13:18:13.398761|S|794|86.06|0|794
C|SLV|20260120|13:18:21.181596|S|88|86.09|0|88
C|SLV|20260120|13:18:32.782158|S|73|86.09|0|73
C|SLV|20260120|13:18:39.034218|S|63|86.12|0|63
C|SLV|20260120|13:18:49.435171|S|100|86.08|0|100
C|SLV|20260120|13:18:55.075555|S|100|86.08|0|100
C|SLV|20260120|13:18:56.724346|S|100|86.08|0|100
C|SLV|20260120|13:19:01.260641|S|100|86.07|0|100
C|SLV|20260120|13:19:14.351820|S|24|86.04|0|24
C|SLV|20260120|13:19:18.780564|S|88|86.03|0|88
C|SLV|20260120|13:19:19.280143|S|100|86.03|0|100
C|SLV|20260120|13:19:28.061463|S|100|86.02|0|100
C|SLV|20260120|13:19:29.681349|S|838|86.03|0|838
C|SLV|20260120|13:19:31.530473|S|100|86.04|0|100
C|SLV|20260120|13:19:39.489671|S|1000|86.04|0|1000
C|SLV|20260120|13:19:39.500166|S|100|86.03|0|100
C|SLV|20260120|13:19:39.791093|S|68|86.02|0|68
C|SLV|20260120|13:19:47.513280|S|100|85.98|0|100
C|SLV|20260120|13:19:47.513328|S|100|85.98|0|100
C|SLV|20260120|13:19:47.513343|S|300|85.98|0|300
C|SLV|20260120|13:20:02.930736|S|100|86|0|100
C|SLV|20260120|13:20:08.572527|S|75|86.02|0|75
C|SLV|20260120|13:20:08.572527|S|25|86.02|0|25
C|SLV|20260120|13:20:08.744298|S|100|86|0|100
C|SLV|20260120|13:20:10.579855|S|100|86.02|0|100
C|SLV|20260120|13:20:11.019458|S|100|86|0|100
C|SLV|20260120|13:20:17.184061|S|55|86.01|0|55
C|SLV|20260120|13:20:20.626905|S|33|86|0|33
C|SLV|20260120|13:20:20.633272|S|33|86|0|33
C|SLV|20260120|13:20:20.633272|S|67|86|0|67
C|SLV|20260120|13:20:39.046893|S|100|85.99|0|100
C|SLV|20260120|13:20:39.405131|S|100|85.98|0|100
C|SLV|20260120|13:20:42.637346|S|100|86|0|100
C|SLV|20260120|13:20:44.994051|S|100|86|0|100
C|SLV|20260120|13:20:48.347702|S|47|85.95|0|47
C|SLV|20260120|13:20:50.417510|S|60|85.92|0|60
C|SLV|20260120|13:21:06.629734|S|1|85.92|0|1
C|SLV|20260120|13:21:13.098967|S|88|85.95|0|88
C|SLV|20260120|13:21:16.077435|S|100|85.93|0|100
C|SLV|20260120|13:21:19.034834|S|91|85.94|0|91
C|SLV|20260120|13:21:20.688807|S|100|85.91|0|100
C|SLV|20260120|13:21:20.727825|S|1|85.91|0|1
C|SLV|20260120|13:21:22.666490|S|100|85.9|0|100
C|SLV|20260120|13:21:31.670607|S|88|85.86|0|88
C|SLV|20260120|13:21:31.692428|S|89|85.86|0|89
C|SLV|20260120|13:21:36.438168|S|96|85.86|0|96
C|SLV|20260120|13:21:36.438168|S|4|85.86|0|4
C|SLV|20260120|13:21:41.657610|S|100|85.84|0|100
C|SLV|20260120|13:21:41.657632|S|900|85.84|0|900
C|SLV|20260120|13:21:41.744621|S|100|85.84|0|100
C|SLV|20260120|13:21:42.856592|S|20|85.84|0|20
C|SLV|20260120|13:21:42.891539|S|100|85.86|0|100
C|SLV|20260120|13:21:43.816243|S|66|85.86|0|66
C|SLV|20260120|13:21:52.664555|S|55|85.89|0|55
C|SLV|20260120|13:21:52.891923|S|33|85.89|0|33
C|SLV|20260120|13:21:52.892798|S|33|85.89|0|33
C|SLV|20260120|13:21:56.864210|S|100|85.87|0|100
C|SLV|20260120|13:21:57.852810|S|79|85.87|0|79
C|SLV|20260120|13:21:59.782527|S|100|85.86|0|100
C|SLV|20260120|13:22:00.257691|S|100|85.84|0|100
C|SLV|20260120|13:22:09.116584|S|63|85.86|0|63
C|SLV|20260120|13:22:18.246544|S|100|85.86|0|100
C|SLV|20260120|13:22:26.851225|S|95|85.89|0|95
C|SLV|20260120|13:22:28.259699|S|34|85.9|0|34
C|SLV|20260120|13:22:29.584344|S|37|85.91|0|37
C|SLV|20260120|13:22:32.894485|S|71|85.9|0|71
C|SLV|20260120|13:22:51.739485|S|100|85.91|0|100
C|SLV|20260120|13:22:54.829911|S|100|85.91|0|100
C|SLV|20260120|13:22:55.466524|S|83|85.92|0|83
C|SLV|20260120|13:23:07.852722|S|100|85.86|0|100
C|SLV|20260120|13:23:09.634216|S|100|85.85|0|100
C|SLV|20260120|13:23:09.634783|S|100|85.84|0|100
C|SLV|20260120|13:23:09.636484|S|1000|85.84|0|1000
C|SLV|20260120|13:23:13.693521|S|100|85.88|0|100
C|SLV|20260120|13:23:22.334451|S|100|85.9|0|100
C|SLV|20260120|13:23:22.337403|S|69|85.9|0|69
C|SLV|20260120|13:23:22.801842|S|100|85.91|0|100
C|SLV|20260120|13:23:29.311329|S|31|85.92|0|31
C|SLV|20260120|13:23:45.019444|S|1000|85.87|0|1000
C|SLV|20260120|13:24:04.077736|S|736|85.78|0|736
C|SLV|20260120|13:24:04.077736|S|264|85.775|0|264
C|SLV|20260120|13:24:04.077751|S|264|85.78|0|264
C|SLV|20260120|13:24:35.509089|S|25|85.865|0|25
C|SLV|20260120|13:24:35.509089|S|975|85.86|0|975
C|SLV|20260120|13:24:49.258925|S|803|85.85|0|803
C|SLV|20260120|13:25:54.958021|S|10|85.88|0|10
C|SLV|20260120|13:25:54.960221|S|1000|85.85|0|1000
C|SLV|20260120|13:25:54.961343|S|1000|85.85|0|1000
C|SLV|20260120|13:25:54.962935|S|1000|85.84|0|1000
C|SLV|20260120|13:26:17.235673|S|10|85.8|0|10
C|SLV|20260120|13:26:17.246496|S|200|85.8|0|200
C|SLV|20260120|13:26:28.699363|S|3|85.79|0|3
C|SLV|20260120|13:26:29.617325|S|88|85.8|0|88
C|SLV|20260120|13:26:29.617841|S|88|85.8|0|88
C|SLV|20260120|13:26:30.216472|S|97|85.79|0|97
C|SLV|20260120|13:26:32.115562|S|1000|85.78|0|1000
C|SLV|20260120|13:26:33.041281|S|50|85.76|0|50
C|SLV|20260120|13:26:47.073921|S|1000|85.78|0|1000
C|SLV|20260120|13:26:47.358097|S|100|85.77|0|100
C|SLV|20260120|13:26:49.735921|S|1000|85.74|0|1000
C|SLV|20260120|13:26:49.758327|S|100|85.73|0|100
C|SLV|20260120|13:26:55.243552|S|79|85.74|0|79
C|SLV|20260120|13:26:57.720653|S|77|85.76|0|77
C|SLV|20260120|13:26:57.720671|S|23|85.76|0|23
C|SLV|20260120|13:27:00.125969|S|1000|85.73|0|1000
C|SLV|20260120|13:27:01.636029|S|100|85.73|0|100
C|SLV|20260120|13:27:09.731784|S|100|85.72|0|100
C|SLV|20260120|13:27:10.112818|S|100|85.72|0|100
C|SLV|20260120|13:27:10.842314|S|4|85.71|0|4
C|SLV|20260120|13:27:14.530815|S|1000|85.71|0|1000
C|SLV|20260120|13:27:15.941923|S|100|85.71|0|100
C|SLV|20260120|13:27:22.564555|S|100|85.71|0|100
C|SLV|20260120|13:27:22.565266|S|88|85.71|0|88
C|SLV|20260120|13:27:23.362251|S|100|85.7|0|100
C|SLV|20260120|13:27:23.613458|S|100|85.7|0|100
C|SLV|20260120|13:27:23.889333|S|12|85.69|0|12
C|SLV|20260120|13:27:38.717485|S|200|85.68|0|200
C|SLV|20260120|13:27:38.724647|S|28|85.66|0|28
C|SLV|20260120|13:27:38.724665|S|87|85.66|0|87
C|SLV|20260120|13:27:38.745462|S|1000|85.67|0|1000
C|SLV|20260120|13:27:40.478082|S|100|85.68|0|100
C|SLV|20260120|13:27:41.354241|S|100|85.69|0|100
C|SLV|20260120|13:27:42.073977|S|54|85.69|0|54
C|SLV|20260120|13:27:50.156234|S|100|85.74|0|100
C|SLV|20260120|13:27:53.100517|S|97|85.75|0|97
C|SLV|20260120|13:27:56.795708|S|100|85.74|0|100
C|SLV|20260120|13:27:57.146058|S|64|85.74|0|64
C|SLV|20260120|13:28:11.528037|S|100|85.76|0|100
C|SLV|20260120|13:28:11.982289|S|1|85.76|0|1
C|SLV|20260120|13:28:13.257626|S|1000|85.77|0|1000
C|SLV|20260120|13:28:13.259445|S|20|85.78|0|20
C|SLV|20260120|13:28:15.615450|S|100|85.78|0|100
C|SLV|20260120|13:28:18.787093|S|1000|85.78|0|1000
C|SLV|20260120|13:28:19.952695|S|88|85.76|0|88
C|SLV|20260120|13:28:30.359118|S|88|85.79|0|88
C|SLV|20260120|13:28:30.359187|S|12|85.79|0|12
C|SLV|20260120|13:28:30.360478|S|100|85.78|0|100
C|SLV|20260120|13:28:38.811756|S|1000|85.79|0|1000
C|SLV|20260120|13:28:47.550245|S|100|85.76|0|100
C|SLV|20260120|13:28:59.128590|S|81|85.77|0|81
C|SLV|20260120|13:29:09.290802|S|100|85.77|0|100
C|SLV|20260120|13:29:11.720049|S|100|85.75|0|100
C|SLV|20260120|13:29:16.855118|S|90|85.78|0|90
C|SLV|20260120|13:29:17.681891|S|100|85.76|0|100
C|SLV|20260120|13:29:47.639847|S|13|85.71|0|13
C|SLV|20260120|13:29:57.169115|S|100|85.71|0|100
C|SLV|20260120|13:29:58.176792|S|100|85.7|0|100
C|SLV|20260120|13:29:58.819482|S|100|85.7|0|100
C|SLV|20260120|13:29:59.099485|S|100|85.7|0|100
C|SLV|20260120|13:29:59.151743|S|47|85.7|0|47
C|SLV|20260120|13:30:00.091216|S|71|85.67|0|71
C|SLV|20260120|13:30:03.569587|S|100|85.65|0|100
C|SLV|20260120|13:30:06.938696|S|100|85.675|0|100
C|SLV|20260120|13:30:07.055747|S|80|85.7|0|80
C|SLV|20260120|13:30:15.330808|S|100|85.7|0|100
C|SLV|20260120|13:30:15.333216|S|20|85.69|0|20
C|SLV|20260120|13:30:19.630895|S|100|85.68|0|100
C|SLV|20260120|13:30:23.833802|S|100|85.65|0|100
C|SLV|20260120|13:30:33.817494|S|12|85.66|0|12
C|SLV|20260120|13:30:52.623032|S|1000|85.65|0|1000
C|SLV|20260120|13:30:54.257771|S|100|85.61|0|100
C|SLV|20260120|13:31:04.039901|S|100|85.66|0|100
C|SLV|20260120|13:31:05.500903|S|100|85.66|0|100
C|SLV|20260120|13:31:12.768361|S|2|85.67|0|2
C|SLV|20260120|13:31:25.156482|S|74|85.72|0|74
C|SLV|20260120|13:31:51.608659|S|10|85.74|0|10
C|SLV|20260120|13:32:22.297122|S|10|85.8|0|10
C|SLV|20260120|13:32:22.329856|S|429|85.82|0|429
C|SLV|20260120|13:32:28.207618|S|100|85.82|0|100
C|SLV|20260120|13:32:50.103232|S|1000|85.86|0|1000
C|SLV|20260120|13:32:50.103373|S|10|85.86|0|10
C|SLV|20260120|13:32:51.233201|S|1000|85.88|0|1000
C|SLV|20260120|13:33:00.407445|S|100|85.88|0|100
C|SLV|20260120|13:33:08.626810|S|100|85.89|0|100
C|SLV|20260120|13:33:10.945107|S|100|85.88|0|100
C|SLV|20260120|13:33:12.905116|S|100|85.89|0|100
C|SLV|20260120|13:33:14.323703|S|30|85.89|0|30
C|SLV|20260120|13:33:14.323703|S|58|85.89|0|58
C|SLV|20260120|13:33:20.986328|S|100|85.89|0|100
C|SLV|20260120|13:33:22.750748|S|1000|85.9|0|1000
C|SLV|20260120|13:33:29.259755|S|30|85.88|0|30
C|SLV|20260120|13:33:40.334423|S|45|85.84|0|45
C|SLV|20260120|13:34:32.149923|S|10|85.84|0|10
C|SLV|20260120|13:34:45.935459|S|45|85.85|0|45
C|SLV|20260120|13:34:55.316256|S|1|85.83|0|1
C|SLV|20260120|13:36:04.433498|S|67|85.79|0|67
C|SLV|20260120|13:36:28.756107|S|31|85.79|0|31
C|SLV|20260120|13:36:37.459994|S|100|85.77|0|100
C|SLV|20260120|13:36:51.460782|S|100|85.76|0|100
C|SLV|20260120|13:37:46.708147|S|2|85.7|0|2
C|SLV|20260120|13:38:11.664880|S|90|85.69|0|90
C|SLV|20260120|13:38:13.599889|S|30|85.7|0|30
C|SLV|20260120|13:38:22.367063|S|100|85.69|0|100
C|SLV|20260120|13:38:39.739437|S|100|85.79|0|100
C|SLV|20260120|13:38:41.859793|S|88|85.78|0|88
C|SLV|20260120|13:39:02.755533|S|1|85.77|0|1
C|SLV|20260120|13:39:33.935372|S|1000|85.7|0|1000
C|SLV|20260120|13:39:38.474740|S|1000|85.67|0|1000
C|SLV|20260120|13:40:15.471263|S|1000|85.59|0|1000
C|SLV|20260120|13:40:25.403905|S|1000|85.6|0|1000
C|SLV|20260120|13:41:00.379948|S|67|85.61|0|67
C|SLV|20260120|13:41:01.146866|S|2|85.6|0|2
C|SLV|20260120|13:41:19.108442|S|29|85.53|0|29
C|SLV|20260120|13:41:20.361723|S|23|85.51|0|23
C|SLV|20260120|13:41:20.361751|S|88|85.51|0|88
C|SLV|20260120|13:41:29.043952|S|100|85.5|0|100
C|SLV|20260120|13:41:36.963667|S|88|85.49|0|88
C|SLV|20260120|13:41:47.062062|S|6|85.51|0|6
C|SLV|20260120|13:41:52.092147|S|25|85.53|0|25
C|SLV|20260120|13:42:00.834870|S|1000|85.51|0|1000
C|SLV|20260120|13:42:00.835226|S|2|85.51|0|2
C|SLV|20260120|13:42:00.835537|S|8|85.51|0|8
C|SLV|20260120|13:42:27.811699|S|10|85.52|0|10
C|SLV|20260120|13:42:27.811700|S|490|85.52|0|490
C|SLV|20260120|13:42:33.498914|S|100|85.53|0|100
C|SLV|20260120|13:42:33.498914|S|1000|85.53|0|1000
C|SLV|20260120|13:42:36.266769|S|100|85.51|0|100
C|SLV|20260120|13:42:47.198327|S|100|85.5|0|100
C|SLV|20260120|13:42:56.055074|S|40|85.51|0|40
C|SLV|20260120|13:43:06.348178|S|10|85.51|0|10
C|SLV|20260120|13:44:00.378570|S|1000|85.48|0|1000
C|SLV|20260120|13:44:22.059066|S|1000|85.5|0|1000
C|SLV|20260120|13:44:22.700047|S|1000|85.51|0|1000
C|SLV|20260120|13:44:50.630665|S|1|85.52|0|1
C|SLV|20260120|13:46:02.961467|S|100|85.63|0|100
C|SLV|20260120|13:46:08.194896|S|10|85.61|0|10
C|SLV|20260120|13:46:09.076170|S|100|85.62|0|100
C|SLV|20260120|13:46:11.669173|S|100|85.61|0|100
C|SLV|20260120|13:46:23.642673|S|90|85.58|0|90
C|SLV|20260120|13:46:37.690797|S|10|85.6|0|10
C|SLV|20260120|13:46:48.178815|S|100|85.6|0|100
C|SLV|20260120|13:47:15.740398|S|5|85.63|0|5
C|SLV|20260120|13:48:19.758461|S|1000|85.58|0|1000
C|SLV|20260120|13:48:19.758461|S|1000|85.58|0|1000
C|SLV|20260120|13:48:19.832781|S|900|85.58|0|900
C|SLV|20260120|13:48:52.530917|S|100|85.61|0|100
C|SLV|20260120|13:49:13.030575|S|100|85.64|0|100
C|SLV|20260120|13:52:05.873761|S|57|85.48|0|57
C|SLV|20260120|13:52:07.742898|S|43|85.49|0|43
C|SLV|20260120|13:52:10.241832|S|100|85.49|0|100
C|SLV|20260120|13:52:10.241832|S|100|85.49|0|100
C|SLV|20260120|13:52:10.241855|S|100|85.49|0|100
C|SLV|20260120|13:52:10.243250|S|100|85.49|0|100
C|SLV|20260120|13:52:10.244313|S|88|85.48|0|88
C|SLV|20260120|13:52:25.260719|S|100|85.5|0|100
C|SLV|20260120|13:52:38.865562|S|77|85.51|0|77
C|SLV|20260120|13:52:47.033923|S|88|85.52|0|88
C|SLV|20260120|13:52:50.891922|S|12|85.52|0|12
C|SLV|20260120|13:53:10.990401|S|4|85.5|0|4
C|SLV|20260120|13:53:16.530197|S|200|85.45|0|200
C|SLV|20260120|13:53:19.144214|S|880|85.45|0|880
C|SLV|20260120|13:53:19.375925|S|97|85.45|0|97
C|SLV|20260120|13:53:29.328920|S|100|85.41|0|100
C|SLV|20260120|13:53:29.652122|S|88|85.4|0|88
C|SLV|20260120|13:53:35.878454|S|100|85.42|0|100
C|SLV|20260120|13:53:38.209605|S|1000|85.43|0|1000
C|SLV|20260120|13:53:47.386727|S|12|85.37|0|12
C|SLV|20260120|13:53:59.099938|S|230|85.36|0|230
C|SLV|20260120|13:54:14.641458|S|400|85.38|0|400
C|SLV|20260120|13:59:08.959308|S|88|85.78|0|88
C|SLV|20260120|14:05:01.930057|S|10|85.67|0|10
C|SLV|20260120|14:07:44.478829|S|1000|85.61|0|1000
C|SLV|20260120|14:10:48.956815|S|500|85.59|0|500
C|SLV|20260120|14:11:17.696410|S|10|85.53|0|10
C|SLV|20260120|14:11:32.124334|S|88|85.51|0|88
C|SLV|20260120|14:11:32.132486|S|100|85.51|0|100
C|SLV|20260120|14:14:54.388759|S|85|85.57|0|85
C|SLV|20260120|14:17:17.398159|S|10|85.68|0|10
C|SLV|20260120|14:17:37.399760|S|200|85.655|0|200
C|SLV|20260120|14:18:02.494944|S|100|85.68|0|100
C|SLV|20260120|14:19:44.181347|S|1000|85.77|0|1000
C|SLV|20260120|14:19:44.184550|S|10|85.75|0|10
C|SLV|20260120|14:19:49.839605|S|100|85.79|0|100
C|SLV|20260120|14:21:19.610078|S|1000|85.86|0|1000
C|SLV|20260120|14:21:49.041661|S|1000|85.71|0|1000
C|SLV|20260120|14:22:11.695285|S|1000|85.69|0|1000
C|SLV|20260120|14:22:14.737988|S|1000|85.65|0|1000
C|SLV|20260120|14:22:51.973360|S|10|85.72|0|10
C|SLV|20260120|14:25:40.852006|S|1000|85.63|0|1000
C|SLV|20260120|14:25:51.598352|S|1000|85.64|0|1000
C|SLV|20260120|14:26:18.644207|S|100|85.71|0|100
C|SLV|20260120|14:26:18.646285|S|88|85.72|0|88
C|SLV|20260120|14:30:41.955690|S|1000|85.56|0|1000
C|SLV|20260120|14:30:53.493717|S|77|85.52|0|77
C|SLV|20260120|14:30:55.530599|S|10|85.49|0|10
C|SLV|20260120|14:31:01.164010|S|2|85.45|0|2
C|SLV|20260120|14:31:01.164011|S|6|85.45|0|6
C|SLV|20260120|14:31:03.232337|S|1000|85.44|0|1000
C|SLV|20260120|14:31:31.863217|S|68|85.47|0|68
C|SLV|20260120|14:31:33.742796|S|1000|85.48|0|1000
C|SLV|20260120|14:32:33.745639|S|1000|85.56|0|1000
C|SLV|20260120|14:32:47.756103|S|1000|85.52|0|1000
C|SLV|20260120|14:34:15.318901|S|2|85.49|0|2
C|SLV|20260120|14:35:16.215568|S|1000|85.44|0|1000
C|SLV|20260120|14:35:30.897862|S|100|85.45|0|100
C|SLV|20260120|14:36:59.906478|S|25|85.52|0|25
C|SLV|20260120|14:39:49.466293|S|88|85.66|0|88
C|SLV|20260120|14:39:57.901707|S|9|85.68|0|9
C|SLV|20260120|14:39:57.901750|S|191|85.68|0|191
C|SLV|20260120|14:40:20.739857|S|56|85.6|0|56
C|SLV|20260120|14:40:53.757228|S|200|85.605|0|200
C|SLV|20260120|14:41:49.690343|S|10|85.73|0|10
C|SLV|20260120|14:42:29.212416|S|10|85.71|0|10
C|SLV|20260120|14:42:29.223616|S|1000|85.72|0|1000
C|SLV|20260120|14:42:29.233682|S|27|85.72|0|27
C|SLV|20260120|14:42:29.891058|S|1000|85.73|0|1000
C|SLV|20260120|14:44:01.206771|S|1000|85.62|0|1000
C|SLV|20260120|14:44:01.206780|S|88|85.62|0|88
C|SLV|20260120|14:44:01.206848|S|112|85.62|0|112
C|SLV|20260120|14:45:51.961491|S|68|85.69|0|68
C|SLV|20260120|14:46:32.715709|S|100|85.72|0|100
C|SLV|20260120|14:46:32.715722|S|100|85.72|0|100
C|SLV|20260120|14:46:32.715722|S|300|85.72|0|300
C|SLV|20260120|14:46:32.715729|S|100|85.72|0|100
C|SLV|20260120|14:46:32.715752|S|200|85.72|0|200
C|SLV|20260120|14:48:44.760786|S|600|85.67|0|600
C|SLV|20260120|14:49:47.975854|S|1000|85.63|0|1000
C|SLV|20260120|14:49:47.978297|S|100|85.63|0|100
C|SLV|20260120|14:49:47.978305|S|100|85.63|0|100
C|SLV|20260120|14:49:47.978342|S|100|85.63|0|100
C|SLV|20260120|14:50:33.215162|S|1000|85.63|0|1000
C|SLV|20260120|14:50:33.215642|S|10|85.63|0|10
C|SLV|20260120|14:50:57.694136|S|10|85.58|0|10
C|SLV|20260120|14:51:59.984595|S|400|85.64|0|400
C|SLV|20260120|14:53:51.966139|S|5|85.68|0|5
C|SLV|20260120|14:53:53.875957|S|21|85.69|0|21
C|SLV|20260120|14:53:53.876186|S|79|85.69|0|79
C|SLV|20260120|14:53:54.779694|S|1|85.685|0|1
C|SLV|20260120|14:54:03.004617|S|100|85.69|0|100
C|SLV|20260120|14:54:16.059780|S|100|85.69|0|100
C|SLV|20260120|14:54:36.758846|S|2|85.72|0|2
C|SLV|20260120|14:54:36.888848|S|71|85.71|0|71
C|SLV|20260120|14:54:37.565334|S|500|85.72|0|500
C|SLV|20260120|14:54:41.690709|S|56|85.71|0|56
C|SLV|20260120|14:55:02.135679|S|100|85.68|0|100
C|SLV|20260120|14:55:04.193385|S|7|85.67|0|7
C|SLV|20260120|14:55:07.195567|S|100|85.66|0|100
C|SLV|20260120|14:55:07.640152|S|88|85.66|0|88
C|SLV|20260120|14:55:07.721282|S|100|85.67|0|100
C|SLV|20260120|14:55:12.574955|S|80|85.67|0|80
C|SLV|20260120|14:55:18.274609|S|100|85.64|0|100
C|SLV|20260120|14:55:20.850648|S|100|85.65|0|100
C|SLV|20260120|14:55:21.535887|S|100|85.65|0|100
C|SLV|20260120|14:55:22.587848|S|58|85.65|0|58
C|SLV|20260120|14:55:26.246201|S|89|85.64|0|89
C|SLV|20260120|14:55:46.130321|S|100|85.63|0|100
C|SLV|20260120|14:55:52.619829|S|600|85.61|0|600
C|SLV|20260120|14:55:52.643620|S|10|85.59|0|10
C|SLV|20260120|14:56:00.212659|S|100|85.59|0|100
C|SLV|20260120|14:56:01.678846|S|100|85.59|0|100
C|SLV|20260120|14:56:02.592900|S|100|85.6|0|100
C|SLV|20260120|14:56:03.620040|S|100|85.6|0|100
C|SLV|20260120|14:56:19.876333|S|100|85.61|0|100
C|SLV|20260120|14:56:40.720662|S|88|85.62|0|88
C|SLV|20260120|14:57:00.317604|S|100|85.61|0|100
C|SLV|20260120|14:57:50.343594|S|100|85.6|0|100
C|SLV|20260120|14:58:05.223837|S|88|85.6|0|88
C|SLV|20260120|14:58:34.409713|S|1000|85.6|0|1000
C|SLV|20260120|14:58:35.872857|S|2800|85.62|0|2800
C|SLV|20260120|14:59:09.870846|S|1|85.62|0|1
C|SLV|20260120|14:59:38.160545|S|16|85.63|0|16
C|SLV|20260120|15:00:09.644305|S|100|85.62|0|100
C|SLV|20260120|15:00:12.841315|S|40|85.56|0|40
C|SLV|20260120|15:00:23.820214|S|30|85.58|0|30
C|SLV|20260120|15:00:25.380716|S|100|85.58|0|100
C|SLV|20260120|15:00:35.359303|S|50|85.57|0|50
C|SLV|20260120|15:00:40.837124|S|100|85.56|0|100
C|SLV|20260120|15:00:42.512441|S|100|85.53|0|100
C|SLV|20260120|15:00:50.314596|S|100|85.54|0|100
C|SLV|20260120|15:00:52.922621|S|100|85.53|0|100
C|SLV|20260120|15:00:52.922621|S|1000|85.53|0|1000
C|SLV|20260120|15:00:57.692182|S|40|85.51|0|40
C|SLV|20260120|15:01:01.262718|S|24|85.47|0|24
C|SLV|20260120|15:01:01.262735|S|7|85.47|0|7
C|SLV|20260120|15:01:01.262735|S|3|85.47|0|3
C|SLV|20260120|15:01:01.262742|S|1|85.47|0|1
C|SLV|20260120|15:01:01.995000|S|45|85.47|0|45
C|SLV|20260120|15:01:39.007065|S|50|85.54|0|50
C|SLV|20260120|15:01:45.129387|S|30|85.54|0|30
C|SLV|20260120|15:01:59.407207|S|88|85.52|0|88
C|SLV|20260120|15:01:59.407305|S|12|85.52|0|12
C|SLV|20260120|15:01:59.407559|S|88|85.52|0|88
C|SLV|20260120|15:02:09.788683|S|100|85.54|0|100
C|SLV|20260120|15:02:23.242649|S|2|85.51|0|2
C|SLV|20260120|15:02:33.676883|S|10|85.51|0|10
C|SLV|20260120|15:02:33.687429|S|100|85.52|0|100
C|SLV|20260120|15:02:35.426368|S|88|85.52|0|88
C|SLV|20260120|15:02:41.029092|S|34|85.49|0|34
C|SLV|20260120|15:02:41.029106|S|11|85.49|0|11
C|SLV|20260120|15:02:41.029120|S|4|85.49|0|4
C|SLV|20260120|15:02:41.029121|S|21|85.49|0|21
C|SLV|20260120|15:02:44.530200|S|12|85.5|0|12
C|SLV|20260120|15:03:06.574840|S|55|85.54|0|55
C|SLV|20260120|15:03:08.138446|S|100|85.54|0|100
C|SLV|20260120|15:03:22.078526|S|1|85.58|0|1
C|SLV|20260120|15:03:31.101107|S|87|85.58|0|87
C|SLV|20260120|15:03:31.101156|S|13|85.58|0|13
C|SLV|20260120|15:03:37.034890|S|16|85.58|0|16
C|SLV|20260120|15:03:46.197015|S|20|85.56|0|20
C|SLV|20260120|15:03:50.457141|S|88|85.53|0|88
C|SLV|20260120|15:03:50.457176|S|12|85.53|0|12
C|SLV|20260120|15:04:03.900244|S|97|85.51|0|97
C|SLV|20260120|15:04:31.194950|S|10|85.47|0|10
C|SLV|20260120|15:04:45.119064|S|20|85.46|0|20
C|SLV|20260120|15:04:54.159628|S|22|85.44|0|22
C|SLV|20260120|15:05:06.386455|S|100|85.46|0|100
C|SLV|20260120|15:05:06.386462|S|100|85.46|0|100
C|SLV|20260120|15:05:06.386509|S|100|85.46|0|100
C|SLV|20260120|15:05:15.617058|S|30|85.45|0|30
C|SLV|20260120|15:05:17.532339|S|8|85.43|0|8
C|SLV|20260120|15:05:18.532285|S|100|85.44|0|100
C|SLV|20260120|15:05:18.703799|S|3|85.45|0|3
C|SLV|20260120|15:05:18.703823|S|7|85.45|0|7
C|SLV|20260120|15:05:20.942489|S|100|85.44|0|100
C|SLV|20260120|15:05:22.780671|S|100|85.44|0|100
C|SLV|20260120|15:05:23.834602|S|100|85.43|0|100
C|SLV|20260120|15:05:25.339160|S|100|85.45|0|100
C|SLV|20260120|15:05:34.995207|S|100|85.43|0|100
C|SLV|20260120|15:05:35.677059|S|100|85.44|0|100
C|SLV|20260120|15:05:37.728465|S|100|85.44|0|100
C|SLV|20260120|15:05:39.743025|S|100|85.42|0|100
C|SLV|20260120|15:05:43.867521|S|5|85.4|0|5
C|SLV|20260120|15:05:43.867539|S|5|85.4|0|5
C|SLV|20260120|15:05:47.727595|S|95|85.41|0|95
C|SLV|20260120|15:05:48.492978|S|32|85.35|0|32
C|SLV|20260120|15:05:48.492988|S|68|85.35|0|68
C|SLV|20260120|15:05:48.954520|S|100|85.35|0|100
C|SLV|20260120|15:05:49.233896|S|28|85.34|0|28
C|SLV|20260120|15:05:54.691524|S|780|85.35|0|780
C|SLV|20260120|15:05:56.411057|S|100|85.31|0|100
C|SLV|20260120|15:06:00.986719|S|100|85.3|0|100
C|SLV|20260120|15:06:00.992970|S|100|85.31|0|100
C|SLV|20260120|15:06:01.202792|S|100|85.32|0|100
C|SLV|20260120|15:06:01.689375|S|88|85.32|0|88
C|SLV|20260120|15:06:04.120203|S|88|85.32|0|88
C|SLV|20260120|15:06:04.120213|S|12|85.32|0|12
C|SLV|20260120|15:06:05.291147|S|1000|85.31|0|1000
C|SLV|20260120|15:06:11.627097|S|900|85.29|0|900
C|SLV|20260120|15:06:11.627097|S|100|85.285|0|100
C|SLV|20260120|15:06:17.912127|S|100|85.29|0|100
C|SLV|20260120|15:06:19.942033|S|32|85.31|0|32
C|SLV|20260120|15:06:24.041536|S|100|85.28|0|100
C|SLV|20260120|15:06:27.662155|S|1000|85.28|0|1000
C|SLV|20260120|15:06:27.902370|S|69|85.26|0|69
C|SLV|20260120|15:06:30.816639|S|100|85.28|0|100
C|SLV|20260120|15:06:32.326022|S|100|85.28|0|100
C|SLV|20260120|15:06:32.441114|S|1000|85.27|0|1000
C|SLV|20260120|15:06:33.952264|S|80|85.27|0|80
C|SLV|20260120|15:06:37.903058|S|100|85.27|0|100
C|SLV|20260120|15:06:44.119911|S|48|85.29|0|48
C|SLV|20260120|15:06:51.087818|S|100|85.29|0|100
C|SLV|20260120|15:06:55.592863|S|100|85.31|0|100
C|SLV|20260120|15:06:58.446204|S|1000|85.3|0|1000
C|SLV|20260120|15:07:07.407895|S|8|85.34|0|8
C|SLV|20260120|15:07:13.865812|S|100|85.34|0|100
C|SLV|20260120|15:08:00.532679|S|88|85.35|0|88
C|SLV|20260120|15:08:00.532734|S|12|85.35|0|12
C|SLV|20260120|15:08:10.421781|S|88|85.39|0|88
C|SLV|20260120|15:08:12.820865|S|99|85.4|0|99
C|SLV|20260120|15:08:13.581613|S|72|85.4|0|72
C|SLV|20260120|15:08:15.239879|S|40|85.41|0|40
C|SLV|20260120|15:08:15.239879|S|100|85.41|0|100
C|SLV|20260120|15:08:19.471806|S|10|85.44|0|10
C|SLV|20260120|15:08:23.855555|S|72|85.46|0|72
C|SLV|20260120|15:08:40.213084|S|59|85.42|0|59
C|SLV|20260120|15:08:49.206157|S|33|85.44|0|33
C|SLV|20260120|15:08:49.206171|S|16|85.44|0|16
C|SLV|20260120|15:08:50.342008|S|50|85.45|0|50
C|SLV|20260120|15:09:13.109655|S|88|85.43|0|88
C|SLV|20260120|15:09:26.259577|S|78|85.4|0|78
C|SLV|20260120|15:09:32.773272|S|40|85.39|0|40
C|SLV|20260120|15:09:38.013365|S|88|85.38|0|88
C|SLV|20260120|15:09:58.232614|S|80|85.35|0|80
C|SLV|20260120|15:09:59.057875|S|100|85.35|0|100
C|SLV|20260120|15:10:14.737266|S|28|85.4|0|28
C|SLV|20260120|15:10:25.464561|S|3|85.405|0|3
C|SLV|20260120|15:10:39.402521|S|100|85.39|0|100
C|SLV|20260120|15:10:40.173622|S|32|85.4|0|32
C|SLV|20260120|15:10:41.049819|S|100|85.4|0|100
C|SLV|20260120|15:11:08.530155|S|100|85.47|0|100
C|SLV|20260120|15:11:13.151477|S|80|85.46|0|80
C|SLV|20260120|15:11:17.055251|S|100|85.45|0|100
C|SLV|20260120|15:11:35.158962|S|1000|85.41|0|1000
C|SLV|20260120|15:11:35.158962|S|46|85.41|0|46
C|SLV|20260120|15:12:06.497504|S|100|85.46|0|100
C|SLV|20260120|15:12:08.783009|S|1000|85.44|0|1000
C|SLV|20260120|15:12:26.945586|S|4|85.46|0|4
C|SLV|20260120|15:12:37.759981|S|100|85.44|0|100
C|SLV|20260120|15:12:44.818101|S|100|85.45|0|100
C|SLV|20260120|15:12:44.891702|S|100|85.45|0|100
C|SLV|20260120|15:12:46.783142|S|1|85.44|0|1
C|SLV|20260120|15:12:58.398399|S|100|85.48|0|100
C|SLV|20260120|15:13:17.832571|S|31|85.49|0|31
C|SLV|20260120|15:13:23.165810|S|264|85.485|0|264
C|SLV|20260120|15:13:35.193696|S|100|85.51|0|100
C|SLV|20260120|15:13:35.444018|S|100|85.52|0|100
C|SLV|20260120|15:13:36.568059|S|100|85.52|0|100
C|SLV|20260120|15:13:51.954579|S|1|85.52|0|1
C|SLV|20260120|15:13:54.100616|S|88|85.52|0|88
C|SLV|20260120|15:13:56.268060|S|88|85.52|0|88
C|SLV|20260120|15:14:01.195899|S|100|85.49|0|100
C|SLV|20260120|15:14:02.638846|S|100|85.46|0|100
C|SLV|20260120|15:14:07.672907|S|100|85.45|0|100
C|SLV|20260120|15:14:11.931813|S|100|85.48|0|100
C|SLV|20260120|15:14:20.686864|S|100|85.46|0|100
C|SLV|20260120|15:14:25.917343|S|43|85.49|0|43
C|SLV|20260120|15:14:45.013656|S|88|85.47|0|88
C|SLV|20260120|15:14:51.102149|S|100|85.44|0|100
C|SLV|20260120|15:14:51.297040|S|14|85.45|0|14
C|SLV|20260120|15:14:57.475607|S|100|85.44|0|100
C|SLV|20260120|15:14:57.678326|S|100|85.43|0|100
C|SLV|20260120|15:15:03.032918|S|100|85.44|0|100
C|SLV|20260120|15:15:09.584300|S|69|85.46|0|69
C|SLV|20260120|15:15:44.697106|S|100|85.44|0|100
C|SLV|20260120|15:15:45.866995|S|100|85.44|0|100
C|SLV|20260120|15:15:46.776762|S|88|85.47|0|88
C|SLV|20260120|15:15:48.330256|S|70|85.44|0|70
C|SLV|20260120|15:15:49.146671|S|100|85.45|0|100
C|SLV|20260120|15:16:01.900692|S|34|85.46|0|34
C|SLV|20260120|15:16:08.015456|S|100|85.45|0|100
C|SLV|20260120|15:16:15.658596|S|2|85.425|0|2
C|SLV|20260120|15:16:17.192547|S|34|85.42|0|34
C|SLV|20260120|15:16:17.773264|S|40|85.41|0|40
C|SLV|20260120|15:16:30.387394|S|10|85.45|0|10
C|SLV|20260120|15:16:36.221220|S|30|85.43|0|30
C|SLV|20260120|15:16:41.369920|S|1000|85.43|0|1000
C|SLV|20260120|15:16:53.127763|S|6|85.44|0|6
C|SLV|20260120|15:16:53.127791|S|6|85.44|0|6
C|SLV|20260120|15:16:53.135516|S|10|85.45|0|10
C|SLV|20260120|15:16:53.139068|S|10|85.46|0|10
C|SLV|20260120|15:16:57.334776|S|40|85.44|0|40
C|SLV|20260120|15:17:03.532511|S|88|85.39|0|88
C|SLV|20260120|15:17:35.358265|S|100|85.36|0|100
C|SLV|20260120|15:17:46.349719|S|100|85.37|0|100
C|SLV|20260120|15:17:47.442612|S|100|85.36|0|100
C|SLV|20260120|15:17:54.906512|S|264|85.405|0|264
C|SLV|20260120|15:18:06.077041|S|80|85.43|0|80
C|SLV|20260120|15:18:08.835165|S|3|85.46|0|3
C|SLV|20260120|15:18:09.607950|S|100|85.45|0|100
C|SLV|20260120|15:18:14.226789|S|100|85.31|0|100
C|SLV|20260120|15:18:14.282853|S|51|85.27|0|51
C|SLV|20260120|15:18:14.363901|S|100|85.26|0|100
C|SLV|20260120|15:18:15.040390|S|264|85.315|0|264
C|SLV|20260120|15:18:15.040391|S|14|85.31|0|14
C|SLV|20260120|15:18:15.040391|S|736|85.31|0|736
C|SLV|20260120|15:18:15.040407|S|47|85.31|0|47
C|SLV|20260120|15:18:23.144778|S|95|85.36|0|95
C|SLV|20260120|15:18:23.430042|S|100|85.32|0|100
C|SLV|20260120|15:18:23.430664|S|100|85.32|0|100
C|SLV|20260120|15:18:24.084689|S|1000|85.19|0|1000
C|SLV|20260120|15:18:24.085774|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085796|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085797|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085797|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085799|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085838|S|67|85.18|0|67
C|SLV|20260120|15:18:24.085846|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085859|S|100|85.18|0|100
C|SLV|20260120|15:18:24.085874|S|200|85.18|0|200
C|SLV|20260120|15:18:24.090255|S|1000|85.19|0|1000
C|SLV|20260120|15:18:24.091437|S|100|85.19|0|100
C|SLV|20260120|15:18:24.107419|S|100|85.21|0|100
C|SLV|20260120|15:18:24.108683|S|2|85.2|0|2
C|SLV|20260120|15:18:24.349096|S|100|85.21|0|100
C|SLV|20260120|15:18:24.465852|S|100|85.21|0|100
C|SLV|20260120|15:18:25.266953|S|737|85.13|0|737
C|SLV|20260120|15:18:25.266953|S|264|85.125|0|264
C|SLV|20260120|15:18:25.273891|S|1|85.13|0|1
C|SLV|20260120|15:18:25.311228|S|100|85.13|0|100
C|SLV|20260120|15:18:27.088097|S|100|85.11|0|100
C|SLV|20260120|15:18:27.450445|S|100|85.12|0|100
C|SLV|20260120|15:18:27.617519|S|73|85.1|0|73
C|SLV|20260120|15:18:28.136734|S|100|85.12|0|100
C|SLV|20260120|15:18:28.867769|S|100|85.13|0|100
C|SLV|20260120|15:18:29.785064|S|16|85.145|0|16
C|SLV|20260120|15:18:29.882970|S|100|85.15|0|100
C|SLV|20260120|15:18:35.809224|S|100|85.225|0|100
C|SLV|20260120|15:18:36.000212|S|90|85.23|0|90
C|SLV|20260120|15:18:39.178240|S|500|85.21|0|500
C|SLV|20260120|15:18:39.990071|S|1000|85.21|0|1000
C|SLV|20260120|15:18:41.479889|S|100|85.2|0|100
C|SLV|20260120|15:18:42.428694|S|100|85.21|0|100
C|SLV|20260120|15:18:43.721460|S|100|85.22|0|100
C|SLV|20260120|15:18:47.380689|S|22|85.26|0|22
C|SLV|20260120|15:18:48.225289|S|100|85.25|0|100
C|SLV|20260120|15:18:52.894980|S|100|85.25|0|100
C|SLV|20260120|15:18:54.488581|S|100|85.25|0|100
C|SLV|20260120|15:18:54.494502|S|100|85.25|0|100
C|SLV|20260120|15:18:59.944278|S|100|85.21|0|100
C|SLV|20260120|15:19:00.099173|S|100|85.22|0|100
C|SLV|20260120|15:19:00.102246|S|88|85.22|0|88
C|SLV|20260120|15:19:02.942426|S|100|85.21|0|100
C|SLV|20260120|15:19:02.942426|S|400|85.21|0|400
C|SLV|20260120|15:19:03.512275|S|100|85.21|0|100
C|SLV|20260120|15:19:03.513068|S|100|85.22|0|100
C|SLV|20260120|15:19:07.381455|S|12|85.23|0|12
C|SLV|20260120|15:19:10.211066|S|100|85.22|0|100
C|SLV|20260120|15:19:33.313470|S|10|85.3|0|10
C|SLV|20260120|15:19:33.314977|S|10|85.31|0|10
C|SLV|20260120|15:19:33.326879|S|10|85.32|0|10
C|SLV|20260120|15:19:33.340145|S|10|85.33|0|10
C|SLV|20260120|15:19:38.136563|S|100|85.39|0|100
C|SLV|20260120|15:19:38.239006|S|50|85.39|0|50
C|SLV|20260120|15:19:41.681781|S|38|85.37|0|38
C|SLV|20260120|15:19:42.610792|S|58|85.36|0|58
C|SLV|20260120|15:19:42.773672|S|100|85.35|0|100
C|SLV|20260120|15:19:43.223969|S|100|85.35|0|100
C|SLV|20260120|15:19:45.547513|S|100|85.36|0|100
C|SLV|20260120|15:19:49.196613|S|32|85.35|0|32
C|SLV|20260120|15:19:50.907010|S|56|85.32|0|56
C|SLV|20260120|15:19:50.912885|S|100|85.32|0|100
C|SLV|20260120|15:20:00.028006|S|100|85.35|0|100
C|SLV|20260120|15:20:05.620440|S|100|85.35|0|100
C|SLV|20260120|15:20:07.541439|S|100|85.37|0|100
C|SLV|20260120|15:20:07.608361|S|49|85.39|0|49
C|SLV|20260120|15:20:09.510904|S|1000|85.4|0|1000
C|SLV|20260120|15:20:09.929023|S|10|85.39|0|10
C|SLV|20260120|15:20:09.950960|S|100|85.39|0|100
C|SLV|20260120|15:20:11.601913|S|88|85.39|0|88
C|SLV|20260120|15:20:13.016922|S|100|85.38|0|100
C|SLV|20260120|15:20:13.122974|S|100|85.38|0|100
C|SLV|20260120|15:20:18.159808|S|100|85.41|0|100
C|SLV|20260120|15:20:18.918506|S|59|85.4|0|59
C|SLV|20260120|15:20:20.589084|S|70|85.37|0|70
C|SLV|20260120|15:20:22.687515|S|70|85.39|0|70
C|SLV|20260120|15:20:23.546488|S|70|85.39|0|70
C|SLV|20260120|15:20:38.339223|S|90|85.39|0|90
C|SLV|20260120|15:20:41.856041|S|100|85.37|0|100
C|SLV|20260120|15:20:43.484105|S|10|85.38|0|10
C|SLV|20260120|15:20:48.336278|S|9|85.38|0|9
C|SLV|20260120|15:20:53.400198|S|17|85.35|0|17
C|SLV|20260120|15:20:55.045345|S|100|85.37|0|100
C|SLV|20260120|15:20:58.029074|S|88|85.36|0|88
C|SLV|20260120|15:21:04.239721|S|100|85.35|0|100
C|SLV|20260120|15:21:08.587416|S|100|85.36|0|100
C|SLV|20260120|15:21:10.717282|S|1|85.35|0|1
C|SLV|20260120|15:21:10.717345|S|49|85.35|0|49
C|SLV|20260120|15:21:10.717834|S|147|85.35|0|147
C|SLV|20260120|15:21:12.319332|S|1|85.33|0|1
C|SLV|20260120|15:21:17.214337|S|50|85.36|0|50
C|SLV|20260120|15:21:17.214337|S|38|85.36|0|38
C|SLV|20260120|15:21:30.674536|S|10|85.39|0|10
C|SLV|20260120|15:21:31.095093|S|10|85.4|0|10
C|SLV|20260120|15:21:37.476837|S|100|85.36|0|100
C|SLV|20260120|15:21:39.471846|S|2|85.35|0|2
C|SLV|20260120|15:21:43.768761|S|80|85.3|0|80
C|SLV|20260120|15:21:53.856151|S|10|85.25|0|10
C|SLV|20260120|15:21:54.808332|S|10|85.23|0|10
C|SLV|20260120|15:22:00.656963|S|1000|85.22|0|1000
C|SLV|20260120|15:22:00.657450|S|1000|85.22|0|1000
C|SLV|20260120|15:22:00.657450|S|1000|85.22|0|1000
C|SLV|20260120|15:22:00.781748|S|46|85.22|0|46
C|SLV|20260120|15:22:03.195093|S|1000|85.21|0|1000
C|SLV|20260120|15:22:03.213640|S|1000|85.22|0|1000
C|SLV|20260120|15:22:04.429355|S|99|85.24|0|99
C|SLV|20260120|15:22:18.916704|S|3|85.28|0|3
C|SLV|20260120|15:22:19.323969|S|97|85.27|0|97
C|SLV|20260120|15:22:28.034262|S|68|85.2|0|68
C|SLV|20260120|15:22:28.440824|S|100|85.2|0|100
C|SLV|20260120|15:22:39.281454|S|23|85.17|0|23
C|SLV|20260120|15:22:39.281984|S|88|85.18|0|88
C|SLV|20260120|15:22:39.283406|S|100|85.175|0|100
C|SLV|20260120|15:22:39.284190|S|100|85.175|0|100
C|SLV|20260120|15:22:39.408025|S|12|85.18|0|12
C|SLV|20260120|15:22:39.408025|S|13|85.18|0|13
C|SLV|20260120|15:22:39.408034|S|75|85.18|0|75
C|SLV|20260120|15:22:39.409563|S|100|85.19|0|100
C|SLV|20260120|15:22:49.404048|S|12|85.2|0|12
C|SLV|20260120|15:22:50.804081|S|10|85.17|0|10
C|SLV|20260120|15:22:57.189643|S|100|85.17|0|100
C|SLV|20260120|15:22:57.856161|S|100|85.17|0|100
C|SLV|20260120|15:23:02.123325|S|20|85.15|0|20
C|SLV|20260120|15:23:03.062840|S|70|85.14|0|70
C|SLV|20260120|15:23:11.967352|S|100|85.12|0|100
C|SLV|20260120|15:23:17.546276|S|2|85.14|0|2
C|SLV|20260120|15:23:21.891276|S|100|85.19|0|100
C|SLV|20260120|15:23:24.464118|S|1000|85.21|0|1000
C|SLV|20260120|15:23:24.567981|S|2|85.21|0|2
C|SLV|20260120|15:23:31.402773|S|86|85.24|0|86
C|SLV|20260120|15:23:41.222385|S|100|85.24|0|100
C|SLV|20260120|15:23:48.528035|S|99|85.2|0|99
C|SLV|20260120|15:23:49.892958|S|100|85.2|0|100
C|SLV|20260120|15:23:53.657303|S|10|85.18|0|10
C|SLV|20260120|15:24:00.669358|S|100|85.17|0|100
C|SLV|20260120|15:24:01.036590|S|10|85.16|0|10
C|SLV|20260120|15:24:09.640258|S|100|85.12|0|100
C|SLV|20260120|15:24:20.726261|S|100|85.12|0|100
C|SLV|20260120|15:24:22.041159|S|95|85.1|0|95
C|SLV|20260120|15:24:22.042585|S|100|85.09|0|100
C|SLV|20260120|15:24:24.719267|S|10|85.16|0|10
C|SLV|20260120|15:24:24.726198|S|100|85.17|0|100
C|SLV|20260120|15:24:25.935301|S|1000|85.18|0|1000
C|SLV|20260120|15:24:25.935569|S|10|85.18|0|10
C|SLV|20260120|15:24:30.043049|S|10|85.18|0|10
C|SLV|20260120|15:24:30.043734|S|100|85.17|0|100
C|SLV|20260120|15:24:31.399772|S|100|85.17|0|100
C|SLV|20260120|15:24:33.526262|S|55|85.17|0|55
C|SLV|20260120|15:24:46.900476|S|50|85.15|0|50
C|SLV|20260120|15:24:59.212755|S|100|85.18|0|100
C|SLV|20260120|15:25:00.922548|S|100|85.17|0|100
C|SLV|20260120|15:25:06.136284|S|100|85.19|0|100
C|SLV|20260120|15:25:09.225792|S|37|85.19|0|37
C|SLV|20260120|15:25:10.213198|S|88|85.2|0|88
C|SLV|20260120|15:25:11.158902|S|100|85.23|0|100
C|SLV|20260120|15:25:11.159484|S|10|85.22|0|10
C|SLV|20260120|15:25:13.449765|S|10|85.21|0|10
C|SLV|20260120|15:25:14.483913|S|85|85.21|0|85
C|SLV|20260120|15:25:14.484258|S|10|85.22|0|10
C|SLV|20260120|15:25:14.957095|S|1000|85.25|0|1000
C|SLV|20260120|15:25:16.182195|S|88|85.27|0|88
C|SLV|20260120|15:25:17.100810|S|88|85.26|0|88
C|SLV|20260120|15:25:24.827657|S|100|85.26|0|100
C|SLV|20260120|15:25:25.421272|S|1|85.27|0|1
C|SLV|20260120|15:25:26.707434|S|50|85.24|0|50
C|SLV|20260120|15:25:26.713338|S|100|85.23|0|100
C|SLV|20260120|15:25:28.722532|S|88|85.24|0|88
C|SLV|20260120|15:25:29.784995|S|10|85.28|0|10
C|SLV|20260120|15:25:29.785343|S|90|85.28|0|90
C|SLV|20260120|15:25:29.785343|S|410|85.28|0|410
C|SLV|20260120|15:25:30.520695|S|100|85.28|0|100
C|SLV|20260120|15:25:41.581271|S|100|85.26|0|100
C|SLV|20260120|15:25:42.819444|S|88|85.27|0|88
C|SLV|20260120|15:25:42.819516|S|57|85.27|0|57
C|SLV|20260120|15:25:42.819516|S|12|85.27|0|12
C|SLV|20260120|15:25:49.033538|S|100|85.26|0|100
C|SLV|20260120|15:25:51.772544|S|69|85.29|0|69
C|SLV|20260120|15:25:51.779346|S|31|85.29|0|31
C|SLV|20260120|15:25:51.779346|S|69|85.29|0|69
C|SLV|20260120|15:25:53.764648|S|100|85.28|0|100
C|SLV|20260120|15:25:53.986784|S|100|85.28|0|100
C|SLV|20260120|15:25:57.063080|S|100|85.26|0|100
C|SLV|20260120|15:25:57.508990|S|100|85.26|0|100
C|SLV|20260120|15:26:00.955411|S|100|85.22|0|100
C|SLV|20260120|15:26:02.488755|S|100|85.2|0|100
C|SLV|20260120|15:26:03.135081|S|100|85.19|0|100
C|SLV|20260120|15:26:03.414710|S|100|85.18|0|100
C|SLV|20260120|15:26:03.534829|S|100|85.17|0|100
C|SLV|20260120|15:26:04.463889|S|100|85.2|0|100
C|SLV|20260120|15:26:06.559500|S|88|85.19|0|88
C|SLV|20260120|15:26:06.819282|S|80|85.19|0|80
C|SLV|20260120|15:26:08.127398|S|100|85.19|0|100
C|SLV|20260120|15:26:10.057316|S|100|85.19|0|100
C|SLV|20260120|15:26:10.066071|S|100|85.18|0|100
C|SLV|20260120|15:26:10.185082|S|100|85.205|0|100
C|SLV|20260120|15:26:11.247385|S|10|85.23|0|10
C|SLV|20260120|15:26:11.551169|S|88|85.26|0|88
C|SLV|20260120|15:26:11.777774|S|86|85.24|0|86
C|SLV|20260120|15:26:16.297914|S|99|85.27|0|99
C|SLV|20260120|15:26:38.715553|S|400|85.2|0|400
C|SLV|20260120|15:26:48.148469|S|1000|85.19|0|1000
C|SLV|20260120|15:26:48.151296|S|44|85.2|0|44
C|SLV|20260120|15:26:48.151296|S|50|85.2|0|50
C|SLV|20260120|15:26:48.204039|S|100|85.2|0|100
C|SLV|20260120|15:26:48.212592|S|54|85.19|0|54
C|SLV|20260120|15:26:48.634416|S|1000|85.19|0|1000
C|SLV|20260120|15:27:00.264552|S|64|85.18|0|64
C|SLV|20260120|15:27:01.639677|S|36|85.19|0|36
C|SLV|20260120|15:27:06.228018|S|88|85.16|0|88
C|SLV|20260120|15:27:06.882195|S|23|85.16|0|23
C|SLV|20260120|15:27:07.268231|S|1|85.16|0|1
C|SLV|20260120|15:27:26.858640|S|1000|85.14|0|1000
C|SLV|20260120|15:27:26.858640|S|100|85.14|0|100
C|SLV|20260120|15:27:27.347630|S|100|85.13|0|100
C|SLV|20260120|15:27:27.348321|S|88|85.13|0|88
C|SLV|20260120|15:27:37.051563|S|17|85.1|0|17
C|SLV|20260120|15:27:37.068878|S|5|85.11|0|5
C|SLV|20260120|15:27:38.295346|S|56|85.11|0|56
C|SLV|20260120|15:27:40.788250|S|100|85.11|0|100
C|SLV|20260120|15:27:40.789553|S|100|85.1|0|100
C|SLV|20260120|15:27:40.791950|S|100|85.09|0|100
C|SLV|20260120|15:27:42.796949|S|14|85.08|0|14
C|SLV|20260120|15:27:43.081228|S|100|85.08|0|100
C|SLV|20260120|15:27:50.634566|S|100|85.12|0|100
C|SLV|20260120|15:27:57.380381|S|100|85.15|0|100
C|SLV|20260120|15:27:58.930102|S|1000|85.12|0|1000
C|SLV|20260120|15:27:58.931469|S|1000|85.12|0|1000
C|SLV|20260120|15:27:59.521272|S|100|85.13|0|100
C|SLV|20260120|15:28:00.101891|S|88|85.13|0|88
C|SLV|20260120|15:28:01.154145|S|2|85.13|0|2
C|SLV|20260120|15:28:02.791433|S|10|85.11|0|10
C|SLV|20260120|15:28:10.059867|S|10|85.13|0|10
C|SLV|20260120|15:28:18.658038|S|53|85.12|0|53
C|SLV|20260120|15:28:20.144158|S|57|85.12|0|57
C|SLV|20260120|15:28:30.141134|S|1000|85.15|0|1000
C|SLV|20260120|15:28:44.725932|S|100|85.1|0|100
C|SLV|20260120|15:29:01.045685|S|88|85.09|0|88
C|SLV|20260120|15:29:01.045718|S|12|85.09|0|12
C|SLV|20260120|15:29:04.473062|S|100|85.12|0|100
C|SLV|20260120|15:29:05.051646|S|10|85.15|0|10
C|SLV|20260120|15:29:09.890772|S|84|85.19|0|84
C|SLV|20260120|15:29:11.011090|S|100|85.18|0|100
C|SLV|20260120|15:29:19.678698|S|100|85.21|0|100
C|SLV|20260120|15:29:27.163291|S|100|85.21|0|100
C|SLV|20260120|15:29:30.924811|S|100|85.2|0|100
C|SLV|20260120|15:29:34.403492|S|30|85.19|0|30
C|SLV|20260120|15:29:35.813513|S|1|85.18|0|1
C|SLV|20260120|15:29:39.109205|S|100|85.15|0|100
C|SLV|20260120|15:29:39.507408|S|100|85.14|0|100
C|SLV|20260120|15:29:47.333382|S|100|85.13|0|100
C|SLV|20260120|15:29:47.822462|S|2|85.14|0|2
C|SLV|20260120|15:29:50.568645|S|1000|85.1|0|1000
C|SLV|20260120|15:29:57.229016|S|100|85.07|0|100
C|SLV|20260120|15:30:00.696691|S|28|85.08|0|28
C|SLV|20260120|15:30:04.431923|S|28|85.08|0|28
C|SLV|20260120|15:30:11.597973|S|1000|85.13|0|1000
C|SLV|20260120|15:30:17.906242|S|11|85.15|0|11
C|SLV|20260120|15:30:17.907439|S|9|85.15|0|9
C|SLV|20260120|15:30:19.616065|S|1|85.18|0|1
C|SLV|20260120|15:30:40.236328|S|92|85.13|0|92
C|SLV|20260120|15:30:45.068455|S|68|85.13|0|68
C|SLV|20260120|15:30:56.216340|S|100|85.11|0|100
C|SLV|20260120|15:31:03.027980|S|100|85.14|0|100
C|SLV|20260120|15:31:06.782314|S|45|85.15|0|45
C|SLV|20260120|15:31:28.193338|S|1|85.21|0|1
C|SLV|20260120|15:31:28.558808|S|600|85.22|0|600
C|SLV|20260120|15:31:28.558827|S|68|85.22|0|68
C|SLV|20260120|15:31:50.242806|S|75|85.24|0|75
C|SLV|20260120|15:31:51.528818|S|1000|85.26|0|1000
C|SLV|20260120|15:31:52.027482|S|10|85.31|0|10
C|SLV|20260120|15:31:55.603946|S|88|85.34|0|88
C|SLV|20260120|15:31:58.214256|S|12|85.35|0|12
C|SLV|20260120|15:31:58.342005|S|100|85.35|0|100
C|SLV|20260120|15:31:58.342138|S|1000|85.34|0|1000
C|SLV|20260120|15:32:01.264110|S|100|85.3|0|100
C|SLV|20260120|15:32:03.375867|S|100|85.31|0|100
C|SLV|20260120|15:32:05.450267|S|59|85.33|0|59
C|SLV|20260120|15:32:05.949301|S|1000|85.35|0|1000
C|SLV|20260120|15:32:06.202431|S|100|85.36|0|100
C|SLV|20260120|15:32:06.212927|S|10|85.37|0|10
C|SLV|20260120|15:32:06.272337|S|1|85.38|0|1
C|SLV|20260120|15:32:08.860411|S|100|85.35|0|100
C|SLV|20260120|15:32:09.218430|S|100|85.36|0|100
C|SLV|20260120|15:32:12.054079|S|1|85.39|0|1
C|SLV|20260120|15:32:18.217164|S|1000|85.42|0|1000
C|SLV|20260120|15:32:18.281778|S|100|85.41|0|100
C|SLV|20260120|15:32:21.522324|S|100|85.4|0|100
C|SLV|20260120|15:32:26.996850|S|100|85.37|0|100
C|SLV|20260120|15:32:27.959967|S|10|85.38|0|10
C|SLV|20260120|15:32:30.382307|S|61|85.38|0|61
C|SLV|20260120|15:32:31.092794|S|39|85.38|0|39
C|SLV|20260120|15:32:31.092794|S|61|85.38|0|61
C|SLV|20260120|15:32:31.979053|S|10|85.38|0|10
C|SLV|20260120|15:32:46.033953|S|100|85.45|0|100
C|SLV|20260120|15:32:46.033953|S|100|85.45|0|100
C|SLV|20260120|15:32:46.511908|S|75|85.46|0|75
C|SLV|20260120|15:32:48.413575|S|88|85.45|0|88
C|SLV|20260120|15:32:48.413590|S|12|85.45|0|12
C|SLV|20260120|15:32:49.622874|S|100|85.45|0|100
C|SLV|20260120|15:32:51.471121|S|42|85.45|0|42
C|SLV|20260120|15:32:51.471298|S|58|85.45|0|58
C|SLV|20260120|15:32:51.471298|S|42|85.45|0|42
C|SLV|20260120|15:32:53.057914|S|42|85.45|0|42
C|SLV|20260120|15:32:57.114915|S|100|85.43|0|100
C|SLV|20260120|15:33:06.152047|S|50|85.43|0|50
C|SLV|20260120|15:33:06.798121|S|50|85.41|0|50
C|SLV|20260120|15:33:07.156291|S|100|85.4|0|100
C|SLV|20260120|15:33:22.332983|S|50|85.4|0|50
C|SLV|20260120|15:33:25.655756|S|24|85.42|0|24
C|SLV|20260120|15:33:26.923090|S|64|85.41|0|64
C|SLV|20260120|15:33:30.410535|S|72|85.38|0|72
C|SLV|20260120|15:33:32.484248|S|88|85.38|0|88
C|SLV|20260120|15:33:33.191953|S|100|85.41|0|100
C|SLV|20260120|15:33:51.780060|S|100|85.43|0|100
C|SLV|20260120|15:33:57.756789|S|100|85.42|0|100
C|SLV|20260120|15:34:01.626454|S|100|85.42|0|100
C|SLV|20260120|15:34:10.037590|S|88|85.43|0|88
C|SLV|20260120|15:34:16.352986|S|68|85.38|0|68
C|SLV|20260120|15:34:21.059047|S|100|85.42|0|100
C|SLV|20260120|15:34:21.059583|S|100|85.43|0|100
C|SLV|20260120|15:34:21.153717|S|42|85.45|0|42
C|SLV|20260120|15:34:23.232588|S|1000|85.45|0|1000
C|SLV|20260120|15:34:28.824638|S|100|85.45|0|100
C|SLV|20260120|15:34:31.412397|S|88|85.44|0|88
C|SLV|20260120|15:34:34.985684|S|31|85.44|0|31
C|SLV|20260120|15:34:49.926081|S|90|85.44|0|90
C|SLV|20260120|15:34:49.934386|S|61|85.44|0|61
C|SLV|20260120|15:34:49.935047|S|39|85.44|0|39
C|SLV|20260120|15:34:57.228578|S|100|85.42|0|100
C|SLV|20260120|15:35:00.209836|S|100|85.43|0|100
C|SLV|20260120|15:35:00.917524|S|38|85.45|0|38
C|SLV|20260120|15:35:01.587226|S|70|85.43|0|70
C|SLV|20260120|15:35:17.395410|S|100|85.46|0|100
C|SLV|20260120|15:35:18.703366|S|100|85.45|0|100
C|SLV|20260120|15:35:28.699472|S|88|85.43|0|88
C|SLV|20260120|15:35:29.491969|S|77|85.44|0|77
C|SLV|20260120|15:35:31.910396|S|34|85.46|0|34
C|SLV|20260120|15:35:34.899846|S|51|85.46|0|51
C|SLV|20260120|15:35:38.453669|S|100|85.46|0|100
C|SLV|20260120|15:35:43.060333|S|100|85.44|0|100
C|SLV|20260120|15:35:43.527001|S|13|85.43|0|13
C|SLV|20260120|15:35:43.527002|S|87|85.43|0|87
C|SLV|20260120|15:35:44.892388|S|100|85.43|0|100
C|SLV|20260120|15:35:46.905314|S|30|85.43|0|30
C|SLV|20260120|15:35:46.906129|S|30|85.43|0|30
C|SLV|20260120|15:35:46.906129|S|70|85.43|0|70
C|SLV|20260120|15:35:52.437264|S|100|85.42|0|100
C|SLV|20260120|15:36:02.844140|S|100|85.43|0|100
C|SLV|20260120|15:36:03.496685|S|55|85.42|0|55
C|SLV|20260120|15:36:04.621090|S|100|85.45|0|100
C|SLV|20260120|15:36:07.107248|S|100|85.43|0|100
C|SLV|20260120|15:36:10.671212|S|56|85.42|0|56
C|SLV|20260120|15:36:13.957330|S|88|85.41|0|88
C|SLV|20260120|15:36:23.571001|S|100|85.44|0|100
C|SLV|20260120|15:36:25.138809|S|12|85.45|0|12
C|SLV|20260120|15:36:31.273941|S|70|85.42|0|70
C|SLV|20260120|15:37:17.349625|S|20|85.34|0|20
C|SLV|20260120|15:37:42.885597|S|10|85.29|0|10
C|SLV|20260120|15:37:44.018816|S|86|85.28|0|86
C|SLV|20260120|15:37:50.865715|S|100|85.3|0|100
C|SLV|20260120|15:37:50.868781|S|68|85.3|0|68
C|SLV|20260120|15:37:52.071168|S|68|85.3|0|68
C|SLV|20260120|15:37:52.071168|S|32|85.3|0|32
C|SLV|20260120|15:37:52.730429|S|68|85.3|0|68
C|SLV|20260120|15:37:52.730429|S|32|85.3|0|32
C|SLV|20260120|15:38:03.382984|S|100|85.26|0|100
C|SLV|20260120|15:38:09.069043|S|100|85.26|0|100
C|SLV|20260120|15:38:09.069195|S|88|85.26|0|88
C|SLV|20260120|15:38:18.488021|S|100|85.2|0|100
C|SLV|20260120|15:38:20.093332|S|100|85.19|0|100
C|SLV|20260120|15:38:20.295068|S|100|85.19|0|100
C|SLV|20260120|15:38:20.652923|S|100|85.19|0|100
C|SLV|20260120|15:38:21.533812|S|100|85.19|0|100
C|SLV|20260120|15:38:22.551681|S|91|85.19|0|91
C|SLV|20260120|15:38:25.491234|S|1000|85.18|0|1000
C|SLV|20260120|15:38:30.114894|S|88|85.16|0|88
C|SLV|20260120|15:38:45.744437|S|88|85.2|0|88
C|SLV|20260120|15:38:53.035636|S|82|85.24|0|82
C|SLV|20260120|15:38:56.728090|S|100|85.24|0|100
C|SLV|20260120|15:38:59.100668|S|100|85.24|0|100
C|SLV|20260120|15:38:59.100884|S|10|85.24|0|10
C|SLV|20260120|15:39:01.905250|S|100|85.22|0|100
C|SLV|20260120|15:39:01.913803|S|100|85.21|0|100
C|SLV|20260120|15:39:06.947739|S|8|85.15|0|8
C|SLV|20260120|15:39:09.986112|S|35|85.12|0|35
C|SLV|20260120|15:39:18.248914|S|72|85.13|0|72
C|SLV|20260120|15:39:18.257135|S|60|85.12|0|60
C|SLV|20260120|15:39:22.965474|S|72|85.12|0|72
C|SLV|20260120|15:39:28.613793|S|100|85.12|0|100
C|SLV|20260120|15:39:28.614416|S|10|85.11|0|10
C|SLV|20260120|15:39:29.528615|S|92|85.11|0|92
C|SLV|20260120|15:39:47.028065|S|100|85.1|0|100
C|SLV|20260120|15:39:47.028332|S|50|85.1|0|50
C|SLV|20260120|15:39:47.819211|S|36|85.1|0|36
C|SLV|20260120|15:39:49.812551|S|82|85.08|0|82
C|SLV|20260120|15:39:53.160184|S|400|85.11|0|400
C|SLV|20260120|15:39:54.483806|S|100|85.11|0|100
C|SLV|20260120|15:40:02.096440|S|9|85.12|0|9
C|SLV|20260120|15:40:17.971153|S|80|85.12|0|80
C|SLV|20260120|15:40:29.397222|S|100|85.1|0|100
C|SLV|20260120|15:40:32.041168|S|100|85.08|0|100
C|SLV|20260120|15:40:37.242055|S|100|85.11|0|100
C|SLV|20260120|15:40:37.676091|S|59|85.13|0|59
C|SLV|20260120|15:40:37.676211|S|41|85.13|0|41
C|SLV|20260120|15:40:37.676517|S|59|85.13|0|59
C|SLV|20260120|15:40:37.689009|S|44|85.14|0|44
C|SLV|20260120|15:40:50.921429|S|100|85.15|0|100
C|SLV|20260120|15:40:53.072533|S|10|85.18|0|10
C|SLV|20260120|15:40:57.212832|S|100|85.17|0|100
C|SLV|20260120|15:40:59.815748|S|73|85.14|0|73
C|SLV|20260120|15:41:04.223835|S|20|85.13|0|20
C|SLV|20260120|15:41:06.405028|S|80|85.13|0|80
C|SLV|20260120|15:41:06.499441|S|88|85.14|0|88
C|SLV|20260120|15:41:06.829539|S|100|85.14|0|100
C|SLV|20260120|15:41:08.530031|S|100|85.13|0|100
C|SLV|20260120|15:41:21.102622|S|100|85.11|0|100
C|SLV|20260120|15:41:27.654884|S|100|85.12|0|100
C|SLV|20260120|15:41:31.996304|S|100|85.13|0|100
C|SLV|20260120|15:41:33.218870|S|100|85.13|0|100
C|SLV|20260120|15:41:37.663183|S|75|85.13|0|75
C|SLV|20260120|15:41:44.505906|S|39|85.14|0|39
C|SLV|20260120|15:41:53.478362|S|100|85.15|0|100
C|SLV|20260120|15:41:56.587555|S|100|85.15|0|100
C|SLV|20260120|15:41:58.276983|S|89|85.14|0|89
C|SLV|20260120|15:42:03.107810|S|1|85.1|0|1
C|SLV|20260120|15:42:03.107810|S|1000|85.1|0|1000
C|SLV|20260120|15:42:03.112489|S|1000|85.09|0|1000
C|SLV|20260120|15:42:03.258209|S|10|85.03|0|10
C|SLV|20260120|15:42:08.371592|S|600|85.05|0|600
C|SLV|20260120|15:42:08.390300|S|1000|85.06|0|1000
C|SLV|20260120|15:42:13.596468|S|98|85.09|0|98
C|SLV|20260120|15:42:26.308372|S|2|85.13|0|2
C|SLV|20260120|15:42:31.940092|S|100|85.12|0|100
C|SLV|20260120|15:42:39.420001|S|82|85.06|0|82
C|SLV|20260120|15:42:42.154202|S|5|85.06|0|5
C|SLV|20260120|15:42:49.703276|S|88|85.08|0|88
C|SLV|20260120|15:43:08.758050|S|100|85.06|0|100
C|SLV|20260120|15:43:12.221909|S|100|85.03|0|100
C|SLV|20260120|15:43:12.222072|S|26|85.03|0|26
C|SLV|20260120|15:43:12.222111|S|74|85.03|0|74
C|SLV|20260120|15:43:12.222339|S|26|85.03|0|26
C|SLV|20260120|15:43:12.270915|S|1|85.04|0|1
C|SLV|20260120|15:43:14.985144|S|80|85.02|0|80
C|SLV|20260120|15:43:19.340477|S|73|85.06|0|73
C|SLV|20260120|15:43:33.683385|S|85|85.02|0|85
C|SLV|20260120|15:43:37.219934|S|264|85.005|0|264
C|SLV|20260120|15:43:37.219934|S|736|85.01|0|736
C|SLV|20260120|15:43:40.512741|S|100|85.02|0|100
C|SLV|20260120|15:43:41.705174|S|100|85.02|0|100
C|SLV|20260120|15:43:42.700362|S|92|85.03|0|92
C|SLV|20260120|15:43:42.700362|S|8|85.03|0|8
C|SLV|20260120|15:43:42.700373|S|908|85.03|0|908
C|SLV|20260120|15:43:47.801946|S|100|85.05|0|100
C|SLV|20260120|15:43:51.008819|S|57|85.05|0|57
C|SLV|20260120|15:44:02.632315|S|100|85.02|0|100
C|SLV|20260120|15:44:02.964417|S|100|85.03|0|100
C|SLV|20260120|15:44:03.595564|S|100|85.02|0|100
C|SLV|20260120|15:44:04.933010|S|88|85.005|0|88
C|SLV|20260120|15:44:06.062939|S|100|85|0|100
C|SLV|20260120|15:44:06.225777|S|17|85|0|17
C|SLV|20260120|15:44:06.225792|S|83|85|0|83
C|SLV|20260120|15:44:08.644493|S|36|85|0|36
C|SLV|20260120|15:44:08.717130|S|100|85|0|100
C|SLV|20260120|15:44:13.179849|S|100|85.01|0|100
C|SLV|20260120|15:44:13.888699|S|1000|85.01|0|1000
C|SLV|20260120|15:44:18.887694|S|5|85|0|5
C|SLV|20260120|15:44:24.884330|S|10|84.98|0|10
C|SLV|20260120|15:44:25.451387|S|100|84.99|0|100
C|SLV|20260120|15:44:29.043243|S|100|85.03|0|100
C|SLV|20260120|15:44:29.043265|S|31|85.03|0|31
C|SLV|20260120|15:44:29.995975|S|2|85.02|0|2
C|SLV|20260120|15:44:34.042287|S|88|85.03|0|88
C|SLV|20260120|15:44:48.297706|S|33|84.99|0|33
C|SLV|20260120|15:45:00.009334|S|50|85.01|0|50
C|SLV|20260120|15:45:00.677469|S|50|85|0|50
C|SLV|20260120|15:45:10.566894|S|100|85.01|0|100
C|SLV|20260120|15:45:12.422308|S|10|85|0|10
C|SLV|20260120|15:45:15.699416|S|100|85|0|100
C|SLV|20260120|15:45:19.140198|S|1|84.99|0|1
C|SLV|20260120|15:45:19.657542|S|47|84.98|0|47
C|SLV|20260120|15:45:24.788237|S|75|84.97|0|75
C|SLV|20260120|15:45:24.788237|S|25|84.97|0|25
C|SLV|20260120|15:45:25.697200|S|100|84.97|0|100
C|SLV|20260120|15:45:26.603809|S|500|84.97|0|500
C|SLV|20260120|15:45:26.764601|S|29|84.98|0|29
C|SLV|20260120|15:45:30.135864|S|100|84.99|0|100
C|SLV|20260120|15:45:30.267165|S|100|85|0|100
C|SLV|20260120|15:45:30.273537|S|100|85|0|100
C|SLV|20260120|15:45:30.274185|S|1000|85|0|1000
C|SLV|20260120|15:45:30.274185|S|900|85|0|900
C|SLV|20260120|15:45:32.869302|S|53|84.99|0|53
C|SLV|20260120|15:45:46.488482|S|49|85.03|0|49
C|SLV|20260120|15:45:54.523681|S|100|85.06|0|100
C|SLV|20260120|15:45:56.896910|S|100|85.06|0|100
C|SLV|20260120|15:45:57.633822|S|100|85.08|0|100
C|SLV|20260120|15:45:59.435987|S|100|85.09|0|100
C|SLV|20260120|15:45:59.532350|S|44|85.09|0|44
C|SLV|20260120|15:45:59.532360|S|56|85.09|0|56
C|SLV|20260120|15:45:59.533247|S|100|85.1|0|100
C|SLV|20260120|15:45:59.543377|S|100|85.1|0|100
C|SLV|20260120|15:45:59.545523|S|100|85.11|0|100
C|SLV|20260120|15:45:59.552071|S|77|85.12|0|77
C|SLV|20260120|15:46:08.494770|S|11|85.1|0|11
C|SLV|20260120|15:46:14.254175|S|100|85.12|0|100
C|SLV|20260120|15:46:18.456684|S|76|85.15|0|76
C|SLV|20260120|15:46:31.744405|S|52|85.17|0|52
C|SLV|20260120|15:46:31.748406|S|100|85.17|0|100
C|SLV|20260120|15:46:33.088072|S|100|85.16|0|100
C|SLV|20260120|15:46:41.207202|S|100|85.14|0|100
C|SLV|20260120|15:46:48.441003|S|30|85.14|0|30
C|SLV|20260120|15:46:52.016068|S|100|85.15|0|100
C|SLV|20260120|15:46:54.834655|S|43|85.12|0|43
C|SLV|20260120|15:46:55.586982|S|43|85.12|0|43
C|SLV|20260120|15:46:55.586982|S|57|85.12|0|57
C|SLV|20260120|15:47:02.274917|S|51|85.18|0|51
C|SLV|20260120|15:47:07.283148|S|100|85.2|0|100
C|SLV|20260120|15:47:09.135009|S|100|85.2|0|100
C|SLV|20260120|15:47:09.136348|S|100|85.19|0|100
C|SLV|20260120|15:47:09.409185|S|3|85.19|0|3
C|SLV|20260120|15:47:09.813424|S|100|85.19|0|100
C|SLV|20260120|15:47:18.272312|S|100|85.15|0|100
C|SLV|20260120|15:47:24.408580|S|100|85.17|0|100
C|SLV|20260120|15:47:26.253414|S|100|85.17|0|100
C|SLV|20260120|15:47:28.097026|S|100|85.16|0|100
C|SLV|20260120|15:47:31.749068|S|41|85.22|0|41
C|SLV|20260120|15:47:31.749069|S|16|85.22|0|16
C|SLV|20260120|15:47:39.895776|S|1|85.2|0|1
C|SLV|20260120|15:47:39.920858|S|91|85.2|0|91
C|SLV|20260120|15:47:39.920873|S|8|85.2|0|8
C|SLV|20260120|15:47:39.921793|S|1000|85.2|0|1000
C|SLV|20260120|15:47:40.016500|S|57|85.2|0|57
C|SLV|20260120|15:47:40.029362|S|39|85.2|0|39
C|SLV|20260120|15:47:45.286781|S|63|85.19|0|63
C|SLV|20260120|15:47:48.498277|S|100|85.21|0|100
C|SLV|20260120|15:47:52.781516|S|100|85.24|0|100
C|SLV|20260120|15:47:54.124057|S|100|85.25|0|100
C|SLV|20260120|15:48:00.561263|S|11|85.26|0|11
C|SLV|20260120|15:48:00.561263|S|89|85.26|0|89
C|SLV|20260120|15:48:06.448489|S|89|85.27|0|89
C|SLV|20260120|15:48:13.781273|S|100|85.28|0|100
C|SLV|20260120|15:48:18.401849|S|26|85.27|0|26
C|SLV|20260120|15:48:30.515396|S|10|85.25|0|10
C|SLV|20260120|15:48:35.869596|S|88|85.23|0|88
C|SLV|20260120|15:48:39.466388|S|2|85.23|0|2
C|SLV|20260120|15:48:40.185108|S|39|85.23|0|39
C|SLV|20260120|15:48:40.349444|S|57|85.23|0|57
C|SLV|20260120|15:48:44.385751|S|10|85.24|0|10
C|SLV|20260120|15:48:50.408826|S|36|85.24|0|36
C|SLV|20260120|15:48:53.021847|S|100|85.25|0|100
C|SLV|20260120|15:48:55.572375|S|15|85.27|0|15
C|SLV|20260120|15:48:56.602368|S|100|85.27|0|100
C|SLV|20260120|15:48:58.472589|S|100|85.28|0|100
C|SLV|20260120|15:49:06.303283|S|8|85.29|0|8
C|SLV|20260120|15:49:08.663843|S|10|85.31|0|10
C|SLV|20260120|15:49:10.508038|S|100|85.32|0|100
C|SLV|20260120|15:49:10.508038|S|600|85.31|0|600
C|SLV|20260120|15:49:10.508782|S|8|85.31|0|8
C|SLV|20260120|15:49:10.713066|S|33|85.32|0|33
C|SLV|20260120|15:49:10.713066|S|9|85.32|0|9
C|SLV|20260120|15:49:14.974989|S|100|85.31|0|100
C|SLV|20260120|15:49:15.550694|S|10|85.33|0|10
C|SLV|20260120|15:49:18.279414|S|100|85.34|0|100
C|SLV|20260120|15:49:18.287984|S|46|85.34|0|46
C|SLV|20260120|15:49:18.287985|S|54|85.34|0|54
C|SLV|20260120|15:49:19.917284|S|47|85.35|0|47
C|SLV|20260120|15:49:30.043584|S|8|85.34|0|8
C|SLV|20260120|15:49:30.653762|S|100|85.33|0|100
C|SLV|20260120|15:49:48.372120|S|100|85.34|0|100
C|SLV|20260120|15:49:48.980150|S|48|85.34|0|48
C|SLV|20260120|15:49:53.454749|S|100|85.35|0|100
C|SLV|20260120|15:49:53.552792|S|100|85.35|0|100
C|SLV|20260120|15:50:01.111618|S|100|85.37|0|100
C|SLV|20260120|15:50:01.189444|S|100|85.37|0|100
C|SLV|20260120|15:50:01.189626|S|62|85.37|0|62
C|SLV|20260120|15:50:01.189661|S|38|85.37|0|38
C|SLV|20260120|15:50:01.189753|S|62|85.37|0|62
C|SLV|20260120|15:50:01.189895|S|38|85.37|0|38
C|SLV|20260120|15:50:03.801095|S|38|85.34|0|38
C|SLV|20260120|15:50:05.417506|S|10|85.36|0|10
C|SLV|20260120|15:50:08.266028|S|100|85.36|0|100
C|SLV|20260120|15:50:11.656418|S|100|85.37|0|100
C|SLV|20260120|15:50:11.657201|S|88|85.36|0|88
C|SLV|20260120|15:50:14.698969|S|100|85.38|0|100
C|SLV|20260120|15:50:14.965427|S|100|85.38|0|100
C|SLV|20260120|15:50:19.181046|S|100|85.4|0|100
C|SLV|20260120|15:50:21.021423|S|100|85.41|0|100
C|SLV|20260120|15:50:21.829926|S|100|85.41|0|100
C|SLV|20260120|15:50:23.074657|S|100|85.41|0|100
C|SLV|20260120|15:50:25.213051|S|40|85.44|0|40
C|SLV|20260120|15:50:26.039984|S|100|85.43|0|100
C|SLV|20260120|15:50:26.180547|S|62|85.42|0|62
C|SLV|20260120|15:50:30.816575|S|1|85.42|0|1
C|SLV|20260120|15:50:34.668311|S|100|85.44|0|100
C|SLV|20260120|15:50:34.944432|S|100|85.43|0|100
C|SLV|20260120|15:50:38.547242|S|62|85.42|0|62
C|SLV|20260120|15:50:40.650623|S|30|85.43|0|30
C|SLV|20260120|15:50:43.810590|S|100|85.44|0|100
C|SLV|20260120|15:50:43.810993|S|100|85.43|0|100
C|SLV|20260120|15:50:43.810993|S|10|85.43|0|10
C|SLV|20260120|15:50:43.849423|S|100|85.43|0|100
C|SLV|20260120|15:50:43.849423|S|100|85.43|0|100
C|SLV|20260120|15:50:45.591455|S|100|85.44|0|100
C|SLV|20260120|15:50:46.126389|S|1|85.45|0|1
C|SLV|20260120|15:50:49.123527|S|63|85.44|0|63
C|SLV|20260120|15:50:49.176759|S|1|85.45|0|1
C|SLV|20260120|15:50:53.526358|S|90|85.43|0|90
C|SLV|20260120|15:50:58.268705|S|100|85.4|0|100
C|SLV|20260120|15:51:02.774685|S|10|85.42|0|10
C|SLV|20260120|15:51:03.747376|S|88|85.43|0|88
C|SLV|20260120|15:51:09.195238|S|100|85.45|0|100
C|SLV|20260120|15:51:11.026411|S|100|85.45|0|100
C|SLV|20260120|15:51:11.026446|S|100|85.45|0|100
C|SLV|20260120|15:51:11.026449|S|38|85.45|0|38
C|SLV|20260120|15:51:11.107741|S|100|85.45|0|100
C|SLV|20260120|15:51:15.709224|S|100|85.45|0|100
C|SLV|20260120|15:51:16.598533|S|100|85.45|0|100
C|SLV|20260120|15:51:17.742562|S|100|85.44|0|100
C|SLV|20260120|15:51:17.742562|S|100|85.44|0|100
C|SLV|20260120|15:51:22.038651|S|100|85.43|0|100
C|SLV|20260120|15:51:22.038651|S|1000|85.43|0|1000
C|SLV|20260120|15:51:22.069545|S|35|85.44|0|35
C|SLV|20260120|15:51:26.185293|S|100|85.47|0|100
C|SLV|20260120|15:51:26.396466|S|100|85.47|0|100
C|SLV|20260120|15:51:30.664306|S|85|85.46|0|85
C|SLV|20260120|15:51:31.190727|S|100|85.46|0|100
C|SLV|20260120|15:51:31.678779|S|29|85.46|0|29
C|SLV|20260120|15:51:36.843486|S|100|85.48|0|100
C|SLV|20260120|15:51:36.852472|S|100|85.47|0|100
C|SLV|20260120|15:51:36.852480|S|100|85.47|0|100
C|SLV|20260120|15:51:36.852742|S|50|85.47|0|50
C|SLV|20260120|15:51:37.985486|S|100|85.47|0|100
C|SLV|20260120|15:51:38.660354|S|100|85.47|0|100
C|SLV|20260120|15:51:41.835394|S|100|85.45|0|100
C|SLV|20260120|15:51:42.271729|S|64|85.45|0|64
C|SLV|20260120|15:51:43.468518|S|76|85.46|0|76
C|SLV|20260120|15:51:43.468532|S|100|85.46|0|100
C|SLV|20260120|15:51:43.468533|S|100|85.46|0|100
C|SLV|20260120|15:51:43.468544|S|268|85.46|0|268
C|SLV|20260120|15:51:43.468544|S|200|85.46|0|200
C|SLV|20260120|15:51:43.468562|S|100|85.46|0|100
C|SLV|20260120|15:51:43.468573|S|156|85.46|0|156
C|SLV|20260120|15:51:43.473628|S|100|85.46|0|100
C|SLV|20260120|15:51:43.565083|S|100|85.45|0|100
C|SLV|20260120|15:51:45.690292|S|97|85.47|0|97
C|SLV|20260120|15:51:46.332998|S|100|85.47|0|100
C|SLV|20260120|15:51:59.286147|S|52|85.46|0|52
C|SLV|20260120|15:52:01.453409|S|54|85.47|0|54
C|SLV|20260120|15:52:03.138062|S|46|85.47|0|46
C|SLV|20260120|15:52:08.743389|S|7|85.48|0|7
C|SLV|20260120|15:52:13.971184|S|88|85.48|0|88
C|SLV|20260120|15:52:14.029121|S|100|85.48|0|100
C|SLV|20260120|15:52:18.305094|S|100|85.47|0|100
C|SLV|20260120|15:52:21.736750|S|32|85.46|0|32
C|SLV|20260120|15:52:30.099771|S|88|85.47|0|88
C|SLV|20260120|15:52:33.449126|S|100|85.46|0|100
C|SLV|20260120|15:52:35.844647|S|32|85.47|0|32
C|SLV|20260120|15:52:39.501035|S|100|85.47|0|100
C|SLV|20260120|15:52:43.332135|S|88|85.44|0|88
C|SLV|20260120|15:52:50.016795|S|100|85.44|0|100
C|SLV|20260120|15:52:50.454516|S|3|85.44|0|3
C|SLV|20260120|15:52:54.906849|S|86|85.42|0|86
C|SLV|20260120|15:53:01.280952|S|100|85.4|0|100
C|SLV|20260120|15:53:02.206028|S|26|85.39|0|26
C|SLV|20260120|15:53:09.676747|S|88|85.39|0|88
C|SLV|20260120|15:53:17.006934|S|18|85.38|0|18
C|SLV|20260120|15:53:20.936472|S|100|85.35|0|100
C|SLV|20260120|15:53:24.749620|S|100|85.34|0|100
C|SLV|20260120|15:53:29.787270|S|54|85.35|0|54
C|SLV|20260120|15:53:30.011100|S|100|85.35|0|100
C|SLV|20260120|15:53:36.960840|S|64|85.32|0|64
C|SLV|20260120|15:53:42.810378|S|88|85.32|0|88
C|SLV|20260120|15:53:42.811026|S|12|85.32|0|12
C|SLV|20260120|15:53:42.811027|S|88|85.32|0|88
C|SLV|20260120|15:53:43.382371|S|100|85.32|0|100
C|SLV|20260120|15:53:53.489342|S|100|85.34|0|100
C|SLV|20260120|15:53:59.173212|S|100|85.35|0|100
C|SLV|20260120|15:54:06.607601|S|100|85.37|0|100
C|SLV|20260120|15:54:08.231248|S|88|85.37|0|88
C|SLV|20260120|15:54:08.232232|S|12|85.37|0|12
C|SLV|20260120|15:54:08.232233|S|88|85.37|0|88
C|SLV|20260120|15:54:08.898742|S|7|85.37|0|7
C|SLV|20260120|15:54:11.564113|S|100|85.35|0|100
C|SLV|20260120|15:54:15.713340|S|100|85.36|0|100
C|SLV|20260120|15:54:16.188988|S|1000|85.35|0|1000
C|SLV|20260120|15:54:16.898602|S|100|85.355|0|100
C|SLV|20260120|15:54:37.349679|S|100|85.35|0|100
C|SLV|20260120|15:54:45.717484|S|100|85.39|0|100
C|SLV|20260120|15:54:51.430937|S|100|85.4|0|100
C|SLV|20260120|15:54:54.253546|S|100|85.42|0|100
C|SLV|20260120|15:54:54.253546|S|100|85.42|0|100
C|SLV|20260120|15:54:55.271337|S|100|85.42|0|100
C|SLV|20260120|15:54:56.989740|S|100|85.42|0|100
C|SLV|20260120|15:55:00.422936|S|100|85.44|0|100
C|SLV|20260120|15:55:00.676160|S|100|85.43|0|100
C|SLV|20260120|15:55:00.676160|S|100|85.43|0|100
C|SLV|20260120|15:55:01.346998|S|55|85.43|0|55
C|SLV|20260120|15:55:01.346999|S|100|85.43|0|100
C|SLV|20260120|15:55:01.787016|S|100|85.43|0|100
C|SLV|20260120|15:55:04.863328|S|39|85.46|0|39
C|SLV|20260120|15:55:05.138040|S|100|85.46|0|100
C|SLV|20260120|15:55:05.138040|S|1000|85.45|0|1000
C|SLV|20260120|15:55:05.138600|S|88|85.45|0|88
C|SLV|20260120|15:55:05.146668|S|12|85.45|0|12
C|SLV|20260120|15:55:05.146668|S|88|85.45|0|88
C|SLV|20260120|15:55:08.119309|S|100|85.46|0|100
C|SLV|20260120|15:55:08.565114|S|12|85.465|0|12
C|SLV|20260120|15:55:08.565218|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565232|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565233|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565260|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565260|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565261|S|12|85.46|0|12
C|SLV|20260120|15:55:08.565272|S|328|85.46|0|328
C|SLV|20260120|15:55:12.723091|S|100|85.48|0|100
C|SLV|20260120|15:55:13.254923|S|100|85.47|0|100
C|SLV|20260120|15:55:18.048888|S|100|85.45|0|100
C|SLV|20260120|15:55:28.719954|S|3|85.46|0|3
C|SLV|20260120|15:55:29.268259|S|1|85.46|0|1
C|SLV|20260120|15:55:31.894321|S|9|85.46|0|9
C|SLV|20260120|15:55:34.041869|S|100|85.455|0|100
C|SLV|20260120|15:55:34.041870|S|100|85.46|0|100
C|SLV|20260120|15:55:34.041870|S|546|85.46|0|546
C|SLV|20260120|15:55:34.628341|S|100|85.45|0|100
C|SLV|20260120|15:55:38.674920|S|28|85.45|0|28
C|SLV|20260120|15:55:39.932089|S|72|85.45|0|72
C|SLV|20260120|15:55:41.281994|S|100|85.44|0|100
C|SLV|20260120|15:55:49.224910|S|29|85.43|0|29
C|SLV|20260120|15:55:53.306552|S|100|85.4|0|100
C|SLV|20260120|15:56:17.858854|S|43|85.46|0|43
C|SLV|20260120|15:56:17.858854|S|57|85.46|0|57
C|SLV|20260120|15:56:32.066463|S|100|85.47|0|100
C|SLV|20260120|15:56:34.433345|S|100|85.47|0|100
C|SLV|20260120|15:56:36.353183|S|200|85.475|0|200
C|SLV|20260120|15:57:01.145107|S|40|85.47|0|40
C|SLV|20260120|15:57:01.145190|S|360|85.47|0|360
C|SLV|20260120|15:57:08.045578|S|26|85.46|0|26
C|SLV|20260120|15:57:16.768009|S|100|85.49|0|100
C|SLV|20260120|15:57:16.770750|S|100|85.49|0|100
C|SLV|20260120|15:57:22.977070|S|100|85.5|0|100
C|SLV|20260120|15:57:34.210427|S|100|85.47|0|100
C|SLV|20260120|15:57:46.878854|S|73|85.49|0|73
C|SLV|20260120|15:57:49.034269|S|100|85.49|0|100
C|SLV|20260120|15:57:56.450409|S|40|85.49|0|40
C|SLV|20260120|15:58:00.116572|S|100|85.5|0|100
C|SLV|20260120|15:58:04.165079|S|1|85.5|0|1
C|SLV|20260120|15:58:06.063964|S|94|85.5|0|94
C|SLV|20260120|15:58:11.555206|S|10|85.5|0|10
C|SLV|20260120|15:58:18.267752|S|100|85.51|0|100
C|SLV|20260120|15:58:21.168857|S|10|85.495|0|10
C|SLV|20260120|15:58:44.469052|S|90|85.44|0|90
C|SLV|20260120|15:58:46.157866|S|100|85.435|0|100
C|SLV|20260120|15:58:49.421011|S|55|85.41|0|55
C|SLV|20260120|15:58:49.422436|S|200|85.41|0|200
C|SLV|20260120|15:58:51.802426|S|119|85.415|0|119
C|SLV|20260120|15:58:51.802426|S|2|85.415|0|2
C|SLV|20260120|15:58:51.802427|S|46|85.42|0|46
C|SLV|20260120|15:58:51.802427|S|414|85.415|0|414
C|SLV|20260120|15:58:51.802427|S|119|85.42|0|119
C|SLV|20260120|15:58:52.168319|S|100|85.4|0|100
C|SLV|20260120|15:58:52.171472|S|19|85.4|0|19
C|SLV|20260120|15:58:53.341123|S|100|85.39|0|100
C|SLV|20260120|15:58:53.341123|S|100|85.39|0|100
C|SLV|20260120|15:58:58.060810|S|101|85.395|0|101
C|SLV|20260120|15:59:04.394518|S|20|85.35|0|20
C|SLV|20260120|15:59:04.394518|S|30|85.35|0|30
C|SLV|20260120|15:59:08.538559|S|141|85.34|0|141
C|SLV|20260120|15:59:14.060449|S|163|85.36|0|163
C|SLV|20260120|15:59:14.060449|S|37|85.36|0|37
C|SLV|20260120|15:59:16.862797|S|200|85.37|0|200
C|SLV|20260120|15:59:17.007629|S|200|85.38|0|200
C|SLV|20260120|15:59:21.700503|S|142|85.38|0|142
C|SLV|20260120|15:59:30.955478|S|99|85.36|0|99
C|SLV|20260120|15:59:31.427305|S|100|85.365|0|100
C|SLV|20260120|15:59:34.061733|S|100|85.365|0|100
C|SLV|20260120|15:59:34.885330|S|7|85.365|0|7
C|SLV|20260120|15:59:34.885330|S|3|85.365|0|3
C|SLV|20260120|15:59:37.803517|S|100|85.365|0|100
C|SLV|20260120|15:59:40.130143|S|100|85.36|0|100
C|SLV|20260120|15:59:46.459312|S|100|85.365|0|100
C|SLV|20260120|15:59:46.545807|S|100|85.37|0|100
C|SLV|20260120|15:59:47.344363|S|100|85.38|0|100
C|SLV|20260120|15:59:48.244964|S|28|85.38|0|28
C|SLV|20260120|15:59:48.244965|S|8|85.38|0|8
C|SLV|20260120|15:59:49.902601|S|100|85.37|0|100
C|SLV|20260120|15:59:49.923328|S|31|85.375|0|31
C|SLV|20260120|15:59:49.948648|S|2|85.375|0|2
C|SLV|20260120|15:59:50.115591|S|19|85.37|0|19
C|SLV|20260120|15:59:50.207610|S|81|85.375|0|81
C|SLV|20260120|15:59:50.331761|S|5|85.38|0|5
C|SLV|20260120|15:59:51.970279|S|6|85.38|0|6
C|SLV|20260120|15:59:52.032782|S|75|85.38|0|75
C|SLV|20260120|15:59:54.330066|S|1|85.39|0|1
C|SLV|20260120|15:59:55.964162|S|51|85.4|0|51
C|SLV|20260120|15:59:59.781883|S|100|85.405|0|100
C|SLVM|20260120|13:50:08.769520|S|100|50.66|0|100
C|SLVM|20260120|15:58:55.960967|S|100|50.19|0|100
C|SLVO|20260120|09:34:29.851156|S|100|107.33|0|100
C|SLVO|20260120|09:35:23.319769|S|50|107.33|0|50
C|SLVO|20260120|09:35:47.826574|S|100|107.35|0|100
C|SLVO|20260120|09:35:52.606178|S|100|107.35|0|100
C|SLVO|20260120|09:38:54.725382|S|70|107.31|0|70
C|SLVO|20260120|09:57:01.332653|S|14|107.22|0|14
C|SLVO|20260120|10:15:47.925891|S|2|107.27|0|2
C|SLVO|20260120|11:01:35.892908|S|1|107.27|0|1
C|SLVO|20260120|11:03:14.946932|S|100|107.15|0|100
C|SLVO|20260120|11:21:34.518458|S|100|107.13|0|100
C|SLVO|20260120|11:33:11.184297|S|1|107.21|0|1
C|SLVO|20260120|11:33:38.869898|S|53|107.22|0|53
C|SLVO|20260120|11:33:39.910857|S|2|107.22|0|2
C|SLVO|20260120|11:35:48.463822|S|4|107.14|0|4
C|SLVO|20260120|11:42:59.262389|S|7|107.12|0|7
C|SLVO|20260120|11:49:39.732464|S|20|107.15|0|20
C|SLVO|20260120|11:50:03.458076|S|5|107.15|0|5
C|SLVO|20260120|11:56:21.831714|S|80|107.17|0|80
C|SLVO|20260120|12:33:09.828507|S|35|107.17|0|35
C|SLVO|20260120|12:38:00.145769|S|2|107.18|0|2
C|SLVO|20260120|12:59:03.383430|S|50|107.17|0|50
C|SLVO|20260120|13:04:25.345602|S|43|107.19|0|43
C|SLVP|20260120|09:30:26.125804|S|5|43.18|0|5
C|SLVP|20260120|09:30:37.552076|S|125|42.99|0|125
C|SLVP|20260120|09:33:10.079406|S|100|43.095|0|100
C|SLVP|20260120|09:33:10.105372|S|300|43.095|0|300
C|SLVP|20260120|09:33:10.105373|S|100|43.095|0|100
C|SLVP|20260120|09:35:03.793920|S|100|42.98|0|100
C|SLVP|20260120|09:37:41.962306|S|100|42.89|0|100
C|SLVP|20260120|09:37:42.048856|S|250|42.89|0|250
C|SLVP|20260120|09:37:42.048955|S|50|42.89|0|50
C|SLVP|20260120|09:37:42.151409|S|250|42.89|0|250
C|SLVP|20260120|09:37:42.151473|S|50|42.89|0|50
C|SLVP|20260120|09:39:15.704848|S|26|43.13|0|26
C|SLVP|20260120|09:40:25.207468|S|200|42.96|0|200
C|SLVP|20260120|09:42:03.227060|S|100|42.64|0|100
C|SLVP|20260120|09:46:40.307997|S|250|42.71|0|250
C|SLVP|20260120|09:46:40.344133|S|50|42.71|0|50
C|SLVP|20260120|09:46:40.344134|S|200|42.71|0|200
C|SLVP|20260120|09:46:40.344524|S|150|42.71|0|150
C|SLVP|20260120|09:46:40.372729|S|250|42.71|0|250
C|SLVP|20260120|09:46:40.372799|S|50|42.71|0|50
C|SLVP|20260120|09:46:41.028282|S|200|42.73|0|200
C|SLVP|20260120|09:48:02.465682|S|200|42.58|0|200
C|SLVP|20260120|09:48:02.545409|S|200|42.58|0|200
C|SLVP|20260120|09:53:46.513682|S|400|42.74|0|400
C|SLVP|20260120|09:53:55.600532|S|100|42.73|0|100
C|SLVP|20260120|10:00:04.636053|S|250|43.12|0|250
C|SLVP|20260120|10:00:04.636150|S|250|43.12|0|250
C|SLVP|20260120|10:06:02.880407|S|1|43.18|0|1
C|SLVP|20260120|10:07:51.919890|S|200|42.85|0|200
C|SLVP|20260120|10:13:28.489017|S|100|43.18|0|100
C|SLVP|20260120|10:13:34.286104|S|3|43.18|0|3
C|SLVP|20260120|10:17:25.207760|S|54|42.93|0|54
C|SLVP|20260120|10:17:33.718780|S|100|42.96|0|100
C|SLVP|20260120|10:18:18.296562|S|100|42.9|0|100
C|SLVP|20260120|10:18:18.390202|S|200|42.9|0|200
C|SLVP|20260120|10:18:48.982722|S|100|42.9|0|100
C|SLVP|20260120|10:30:36.951914|S|250|42.8|0|250
C|SLVP|20260120|10:40:21.069801|S|100|42.97|0|100
C|SLVP|20260120|10:40:28.867818|S|2|42.97|0|2
C|SLVP|20260120|10:40:39.415334|S|250|42.97|0|250
C|SLVP|20260120|10:42:10.290655|S|100|43.09|0|100
C|SLVP|20260120|10:42:14.757680|S|100|43.09|0|100
C|SLVP|20260120|10:47:28.294169|S|100|43.17|0|100
C|SLVP|20260120|10:47:28.294785|S|100|43.17|0|100
C|SLVP|20260120|10:48:36.487293|S|100|43.23|0|100
C|SLVP|20260120|10:54:24.078201|S|100|42.96|0|100
C|SLVP|20260120|11:17:04.125118|S|175|43.17|0|175
C|SLVP|20260120|11:27:40.943261|S|100|43.28|0|100
C|SLVP|20260120|11:28:51.145576|S|2|43.27|0|2
C|SLVP|20260120|11:33:50.556363|S|100|43.3|0|100
C|SLVP|20260120|12:06:03.552482|S|250|43.38|0|250
C|SLVP|20260120|12:22:38.611947|S|250|43.37|0|250
C|SLVP|20260120|12:45:31.061653|S|250|43.11|0|250
C|SLVP|20260120|13:07:09.740751|S|200|43.33|0|200
C|SLVP|20260120|13:43:09.136583|S|30|43.18|0|30
C|SLVP|20260120|14:00:09.066506|S|100|43.24|0|100
C|SLVP|20260120|14:31:03.951200|S|250|43.02|0|250
C|SLVP|20260120|14:31:03.951790|S|25|43.02|0|25
C|SLVP|20260120|14:31:04.366931|S|250|43.03|0|250
C|SLVP|20260120|15:11:34.145657|S|100|43.4|0|100
C|SLVP|20260120|15:32:18.373575|S|250|43.44|0|250
C|SLVP|20260120|15:54:58.221264|S|250|43.53|0|250
C|SLVR|20260120|09:38:40.360030|S|123|71.07|0|123
C|SLVR|20260120|09:52:14.028499|S|100|70.77|0|100
C|SLVR|20260120|09:52:23.762306|S|150|70.81|0|150
C|SLVR|20260120|09:55:35.171754|S|100|70.99|0|100
C|SLVR|20260120|10:01:12.420634|S|25|71.35|0|25
C|SLVR|20260120|10:02:54.206511|S|1|71.36|0|1
C|SLVR|20260120|10:03:35.492487|S|1|71.13|0|1
C|SLVR|20260120|10:09:39.916684|S|5|71.04|0|5
C|SLVR|20260120|10:10:20.413389|S|100|71|0|100
C|SLVR|20260120|10:12:06.679982|S|100|71.06|0|100
C|SLVR|20260120|10:14:07.304952|S|70|71.21|0|70
C|SLVR|20260120|10:15:52.689865|S|100|71.11|0|100
C|SLVR|20260120|10:16:09.750739|S|10|71.14|0|10
C|SLVR|20260120|10:18:23.627026|S|2|70.74|0|2
C|SLVR|20260120|10:27:04.101605|S|25|70.06|0|25
C|SLVR|20260120|10:35:06.668695|S|22|70.68|0|22
C|SLVR|20260120|10:39:24.100237|S|25|70.34|0|25
C|SLVR|20260120|10:39:24.100314|S|25|70.34|0|25
C|SLVR|20260120|10:39:24.226437|S|25|70.36|0|25
C|SLVR|20260120|10:47:08.449230|S|100|70.98|0|100
C|SLVR|20260120|10:49:06.771523|S|20|71.1|0|20
C|SLVR|20260120|10:50:01.674141|S|2|71.16|0|2
C|SLVR|20260120|10:53:18.510529|S|4|70.8|0|4
C|SLVR|20260120|10:54:29.428373|S|25|70.81|0|25
C|SLVR|20260120|10:59:14.309645|S|25|70.78|0|25
C|SLVR|20260120|11:02:49.228862|S|25|70.98|0|25
C|SLVR|20260120|11:02:49.229121|S|25|70.98|0|25
C|SLVR|20260120|11:03:34.568119|S|100|70.92|0|100
C|SLVR|20260120|11:11:19.947082|S|1|71.19|0|1
C|SLVR|20260120|11:11:53.285114|S|100|71.23|0|100
C|SLVR|20260120|11:12:42.658084|S|36|71.27|0|36
C|SLVR|20260120|11:14:50.407983|S|3|71.23|0|3
C|SLVR|20260120|11:15:49.378360|S|100|71.25|0|100
C|SLVR|20260120|11:18:13.752867|S|25|71.23|0|25
C|SLVR|20260120|11:22:36.969487|S|15|71.14|0|15
C|SLVR|20260120|11:23:51.864126|S|100|71.15|0|100
C|SLVR|20260120|11:27:58.144698|S|100|71.37|0|100
C|SLVR|20260120|11:33:41.735552|S|25|71.465|0|25
C|SLVR|20260120|11:36:21.202668|S|10|71.43|0|10
C|SLVR|20260120|11:36:52.912462|S|1|71.41|0|1
C|SLVR|20260120|11:39:25.075521|S|25|71.43|0|25
C|SLVR|20260120|11:40:05.018905|S|100|71.53|0|100
C|SLVR|20260120|11:40:57.580819|S|30|71.51|0|30
C|SLVR|20260120|11:42:19.758874|S|25|71.43|0|25
C|SLVR|20260120|11:43:01.511123|S|1|71.41|0|1
C|SLVR|20260120|11:44:00.408778|S|100|71.39|0|100
C|SLVR|20260120|11:44:28.176032|S|30|71.41|0|30
C|SLVR|20260120|11:47:51.307238|S|25|71.43|0|25
C|SLVR|20260120|11:48:12.314280|S|40|71.44|0|40
C|SLVR|20260120|11:53:49.571498|S|25|71.54|0|25
C|SLVR|20260120|11:54:00.828944|S|12|71.57|0|12
C|SLVR|20260120|11:54:14.415138|S|1|71.53|0|1
C|SLVR|20260120|11:56:33.365196|S|100|71.69|0|100
C|SLVR|20260120|11:56:48.656801|S|25|71.71|0|25
C|SLVR|20260120|11:56:48.656872|S|25|71.71|0|25
C|SLVR|20260120|11:56:48.657363|S|25|71.71|0|25
C|SLVR|20260120|11:56:48.657455|S|25|71.71|0|25
C|SLVR|20260120|11:58:35.697470|S|1|71.78|0|1
C|SLVR|20260120|11:58:48.494712|S|45|71.76|0|45
C|SLVR|20260120|11:59:04.746917|S|100|71.78|0|100
C|SLVR|20260120|12:00:07.077465|S|1|71.64|0|1
C|SLVR|20260120|12:00:56.198855|S|100|71.58|0|100
C|SLVR|20260120|12:01:13.948737|S|1|71.62|0|1
C|SLVR|20260120|12:10:31.404011|S|6|71.35|0|6
C|SLVR|20260120|12:19:06.193751|S|5|71.58|0|5
C|SLVR|20260120|12:19:41.808490|S|100|71.61|0|100
C|SLVR|20260120|12:20:43.618164|S|1|71.55|0|1
C|SLVR|20260120|12:21:56.829021|S|10|71.47|0|10
C|SLVR|20260120|12:21:58.646511|S|2|71.49|0|2
C|SLVR|20260120|12:23:23.454107|S|100|71.57|0|100
C|SLVR|20260120|12:24:58.093915|S|13|71.51|0|13
C|SLVR|20260120|12:26:53.237047|S|100|71.47|0|100
C|SLVR|20260120|12:27:22.527636|S|3|71.45|0|3
C|SLVR|20260120|12:28:43.527007|S|10|71.47|0|10
C|SLVR|20260120|12:28:51.624121|S|100|71.49|0|100
C|SLVR|20260120|12:35:46.330448|S|75|71.37|0|75
C|SLVR|20260120|12:35:54.405075|S|100|71.41|0|100
C|SLVR|20260120|12:36:50.545754|S|100|71.47|0|100
C|SLVR|20260120|12:37:33.991345|S|100|71.51|0|100
C|SLVR|20260120|12:57:20.998530|S|25|71.54|0|25
C|SLVR|20260120|13:08:46.623228|S|100|71.63|0|100
C|SLVR|20260120|13:15:43.032459|S|25|71.86|0|25
C|SLVR|20260120|13:16:50.856018|S|100|71.87|0|100
C|SLVR|20260120|13:46:50.899906|S|100|71.42|0|100
C|SLVR|20260120|13:47:11.084689|S|1|71.44|0|1
C|SLVR|20260120|13:55:55.279346|S|1|71.37|0|1
C|SLVR|20260120|14:31:04.897397|S|25|70.97|0|25
C|SLVR|20260120|15:06:39.733090|S|300|71.33|0|300
C|SLVR|20260120|15:21:00.741185|S|2|71.54|0|2
C|SLVR|20260120|15:23:46.454552|S|300|71.47|0|300
C|SLVR|20260120|15:33:08.307492|S|100|71.45|0|100
C|SLVR|20260120|15:39:53.818675|S|100|71.3|0|100
C|SLVR|20260120|15:45:49.412821|S|25|71.38|0|25
C|SLVR|20260120|15:45:49.412898|S|25|71.38|0|25
C|SLVR|20260120|15:54:17.609020|S|72|71.49|0|72
C|SLVR|20260120|15:54:17.609871|S|328|71.49|0|328
C|SLVR|20260120|15:56:36.329440|S|25|71.54|0|25
C|SLVR|20260120|15:56:36.329516|S|25|71.54|0|25
C|SLVR|20260120|15:57:21.282288|S|100|71.55|0|100
C|SLVR|20260120|15:59:50.031820|S|2|71.59|0|2
C|SLX|20260120|13:27:32.433602|S|100|90.58|0|100
C|SLX|20260120|13:37:22.137514|S|100|90.51|0|100
C|SLX|20260120|13:37:22.137560|S|100|90.5|0|100
C|SLX|20260120|13:41:05.181393|S|57|90.48|0|57
C|SLX|20260120|13:44:25.941091|S|43|90.43|0|43
C|SLX|20260120|13:44:25.941148|S|357|90.43|0|357
C|SLX|20260120|13:44:25.941949|S|85|90.44|0|85
C|SLX|20260120|14:06:38.474821|S|100|90.44|0|100
C|SLX|20260120|14:06:38.474857|S|100|90.44|0|100
C|SLX|20260120|14:06:38.474886|S|100|90.44|0|100
C|SLX|20260120|14:30:54.473304|S|100|90.31|0|100
C|SLX|20260120|14:30:56.470750|S|25|90.3|0|25
C|SLX|20260120|14:30:56.471213|S|62|90.3|0|62
C|SLX|20260120|14:30:56.471222|S|27|90.3|0|27
C|SLX|20260120|14:30:56.471243|S|11|90.3|0|11
C|SLX|20260120|15:35:06.322004|S|100|90.62|0|100
C|SLX|20260120|15:35:06.767421|S|10|90.62|0|10
C|SLX|20260120|15:35:06.767830|S|25|90.62|0|25
C|SLX|20260120|15:46:08.543173|S|600|90.7|0|600
C|SLYG|20260120|13:08:07.993808|S|200|99.87|0|200
C|SLYG|20260120|13:08:07.993808|S|200|99.87|0|200
C|SLYG|20260120|13:11:21.590348|S|86|99.91|0|86
C|SLYG|20260120|14:25:12.173581|S|40|99.49|0|40
C|SLYG|20260120|15:33:47.705539|S|96|99.49|0|96
C|SLYV|20260120|09:37:00.159399|S|100|96.33|0|100
C|SLYV|20260120|09:38:16.599353|S|200|96.46|0|200
C|SLYV|20260120|09:38:17.174772|S|200|96.46|0|200
C|SLYV|20260120|09:39:05.285126|S|129|96.4|0|129
C|SLYV|20260120|09:39:05.287157|S|71|96.4|0|71
C|SLYV|20260120|09:39:40.482754|S|100|96.43|0|100
C|SLYV|20260120|11:50:07.670018|S|100|96.55|0|100
C|SLYV|20260120|12:07:50.482914|S|200|96.71|0|200
C|SLYV|20260120|12:07:50.482914|S|200|96.71|0|200
C|SM|20260120|09:30:15.692941|S|11|18.28|0|11
C|SM|20260120|09:30:15.692962|S|9|18.28|0|9
C|SM|20260120|09:30:15.693009|S|25|18.28|0|25
C|SM|20260120|09:30:15.695365|S|2|18.28|0|2
C|SM|20260120|09:39:06.154679|S|46|18.31|0|46
C|SM|20260120|09:39:06.154753|S|25|18.31|0|25
C|SM|20260120|09:40:20.783723|S|25|18.385|0|25
C|SM|20260120|09:40:20.783786|S|25|18.385|0|25
C|SM|20260120|10:11:42.220140|S|100|18.24|0|100
C|SM|20260120|10:17:47.874058|S|25|18.275|0|25
C|SM|20260120|10:17:47.874126|S|25|18.275|0|25
C|SM|20260120|10:17:47.874205|S|25|18.275|0|25
C|SM|20260120|10:17:47.874219|S|25|18.275|0|25
C|SM|20260120|11:02:52.551979|S|100|18.42|0|100
C|SM|20260120|11:09:44.478647|S|100|18.41|0|100
C|SM|20260120|11:10:25.030944|S|50|18.47|0|50
C|SM|20260120|11:10:25.030945|S|50|18.47|0|50
C|SM|20260120|11:10:25.030995|S|50|18.47|0|50
C|SM|20260120|11:10:25.030995|S|50|18.47|0|50
C|SM|20260120|11:10:25.031012|S|50|18.47|0|50
C|SM|20260120|11:10:25.031013|S|50|18.47|0|50
C|SM|20260120|11:10:25.031261|S|50|18.47|0|50
C|SM|20260120|11:10:25.031261|S|50|18.47|0|50
C|SM|20260120|11:10:25.031326|S|50|18.47|0|50
C|SM|20260120|11:10:25.031326|S|50|18.47|0|50
C|SM|20260120|11:10:25.031376|S|50|18.47|0|50
C|SM|20260120|11:10:25.031376|S|50|18.47|0|50
C|SM|20260120|11:10:25.031393|S|50|18.47|0|50
C|SM|20260120|11:10:25.031393|S|50|18.47|0|50
C|SM|20260120|11:10:25.031439|S|50|18.47|0|50
C|SM|20260120|11:10:25.031439|S|50|18.47|0|50
C|SM|20260120|11:10:25.031457|S|50|18.47|0|50
C|SM|20260120|11:10:25.031457|S|50|18.47|0|50
C|SM|20260120|11:22:06.217690|S|57|18.49|0|57
C|SM|20260120|11:30:20.668528|S|47|18.49|0|47
C|SM|20260120|12:09:29.280432|S|100|18.54|0|100
C|SM|20260120|12:13:58.165215|S|100|18.55|0|100
C|SM|20260120|12:21:53.207448|S|100|18.54|0|100
C|SM|20260120|12:55:37.073074|S|45|18.39|0|45
C|SM|20260120|13:18:27.048471|S|136|18.49|0|136
C|SM|20260120|13:30:11.402565|S|10|18.54|0|10
C|SM|20260120|13:35:30.239984|S|100|18.57|0|100
C|SM|20260120|13:35:30.240044|S|100|18.57|0|100
C|SM|20260120|13:35:30.240106|S|100|18.57|0|100
C|SM|20260120|13:37:48.586036|S|100|18.55|0|100
C|SM|20260120|13:55:15.678548|S|100|18.42|0|100
C|SM|20260120|14:11:00.048880|S|100|18.46|0|100
C|SM|20260120|14:30:25.884194|S|25|18.385|0|25
C|SM|20260120|14:30:25.884265|S|25|18.385|0|25
C|SM|20260120|14:30:51.167450|S|143|18.28|0|143
C|SM|20260120|14:30:51.167507|S|25|18.28|0|25
C|SM|20260120|14:30:51.167572|S|25|18.28|0|25
C|SM|20260120|14:30:51.167633|S|7|18.28|0|7
C|SM|20260120|14:31:00.798116|S|25|18.26|0|25
C|SM|20260120|14:31:01.415128|S|200|18.285|0|200
C|SM|20260120|14:31:05.588874|S|200|18.28|0|200
C|SM|20260120|14:46:13.309916|S|25|18.26|0|25
C|SM|20260120|14:48:15.948931|S|25|18.245|0|25
C|SM|20260120|14:48:15.948995|S|25|18.245|0|25
C|SM|20260120|15:00:00.202580|S|5|18.22|0|5
C|SM|20260120|15:00:36.429617|S|100|18.16|0|100
C|SM|20260120|15:00:36.429677|S|100|18.16|0|100
C|SM|20260120|15:00:43.440825|S|62|18.15|0|62
C|SM|20260120|15:00:43.441475|S|50|18.15|0|50
C|SM|20260120|15:28:22.825676|S|62|18.2|0|62
C|SM|20260120|15:31:44.957230|S|5|18.21|0|5
C|SM|20260120|15:33:19.337600|S|20|18.21|0|20
C|SM|20260120|15:34:47.655751|S|62|18.22|0|62
C|SM|20260120|15:34:58.659208|S|100|18.21|0|100
C|SM|20260120|15:34:58.661022|S|1|18.22|0|1
C|SM|20260120|15:35:01.110696|S|37|18.19|0|37
C|SM|20260120|15:37:53.451843|S|100|18.22|0|100
C|SM|20260120|15:38:53.115841|S|8|18.24|0|8
C|SM|20260120|15:39:03.026309|S|100|18.22|0|100
C|SM|20260120|15:39:18.295234|S|100|18.22|0|100
C|SM|20260120|15:39:18.296019|S|100|18.22|0|100
C|SM|20260120|15:39:18.296775|S|100|18.22|0|100
C|SM|20260120|15:39:21.094847|S|100|18.22|0|100
C|SM|20260120|15:39:21.095143|S|100|18.22|0|100
C|SM|20260120|15:39:21.095309|S|100|18.22|0|100
C|SM|20260120|15:39:37.834481|S|100|18.22|0|100
C|SM|20260120|15:40:30.064621|S|74|18.205|0|74
C|SM|20260120|15:43:03.535989|S|100|18.18|0|100
C|SM|20260120|15:43:03.536029|S|28|18.18|0|28
C|SM|20260120|15:43:03.536564|S|72|18.18|0|72
C|SM|20260120|15:43:03.536564|S|100|18.18|0|100
C|SM|20260120|15:44:10.465099|S|25|18.23|0|25
C|SM|20260120|15:47:33.473609|S|74|18.3|0|74
C|SM|20260120|15:47:47.046318|S|34|18.29|0|34
C|SM|20260120|15:47:59.042015|S|100|18.29|0|100
C|SM|20260120|15:47:59.042015|S|43|18.29|0|43
C|SM|20260120|15:47:59.044980|S|100|18.29|0|100
C|SM|20260120|15:47:59.230077|S|100|18.29|0|100
C|SM|20260120|15:47:59.237233|S|100|18.29|0|100
C|SM|20260120|15:48:58.170405|S|20|18.29|0|20
C|SM|20260120|15:49:09.548081|S|100|18.28|0|100
C|SM|20260120|15:49:09.548093|S|50|18.28|0|50
C|SM|20260120|15:49:09.548153|S|50|18.28|0|50
C|SM|20260120|15:49:09.548153|S|50|18.28|0|50
C|SM|20260120|15:49:09.548165|S|50|18.28|0|50
C|SM|20260120|15:49:09.548166|S|50|18.28|0|50
C|SM|20260120|15:49:09.548212|S|50|18.28|0|50
C|SM|20260120|15:49:09.548212|S|50|18.28|0|50
C|SM|20260120|15:49:09.548395|S|50|18.28|0|50
C|SM|20260120|15:49:09.548395|S|50|18.28|0|50
C|SM|20260120|15:49:09.548403|S|50|18.28|0|50
C|SM|20260120|15:49:09.548403|S|50|18.28|0|50
C|SM|20260120|15:49:09.548459|S|50|18.28|0|50
C|SM|20260120|15:49:09.548459|S|50|18.28|0|50
C|SM|20260120|15:49:09.548469|S|50|18.28|0|50
C|SM|20260120|15:49:09.548469|S|50|18.28|0|50
C|SM|20260120|15:49:09.548537|S|50|18.28|0|50
C|SM|20260120|15:49:09.548538|S|50|18.28|0|50
C|SM|20260120|15:49:09.548545|S|50|18.28|0|50
C|SM|20260120|15:49:39.294910|S|100|18.22|0|100
C|SM|20260120|15:49:39.297444|S|25|18.22|0|25
C|SM|20260120|15:50:01.748604|S|14|18.17|0|14
C|SM|20260120|15:50:06.051690|S|14|18.17|0|14
C|SM|20260120|15:50:06.051690|S|86|18.17|0|86
C|SM|20260120|15:50:06.129757|S|86|18.17|0|86
C|SM|20260120|15:50:06.129758|S|8|18.17|0|8
C|SM|20260120|15:50:59.435639|S|4|18.22|0|4
C|SM|20260120|15:51:01.256883|S|2|18.23|0|2
C|SM|20260120|15:51:13.291236|S|30|18.25|0|30
C|SM|20260120|15:51:23.641071|S|100|18.25|0|100
C|SM|20260120|15:51:23.641131|S|100|18.25|0|100
C|SM|20260120|15:51:23.641187|S|100|18.25|0|100
C|SM|20260120|15:51:23.641211|S|7|18.25|0|7
C|SM|20260120|15:51:27.062764|S|31|18.25|0|31
C|SM|20260120|15:51:28.592758|S|62|18.25|0|62
C|SM|20260120|15:51:28.592758|S|100|18.25|0|100
C|SM|20260120|15:51:37.421409|S|12|18.25|0|12
C|SM|20260120|15:53:04.965765|S|58|18.25|0|58
C|SM|20260120|15:53:08.083351|S|12|18.25|0|12
C|SM|20260120|15:53:25.020153|S|55|18.25|0|55
C|SM|20260120|15:54:11.064002|S|100|18.24|0|100
C|SM|20260120|15:54:11.064003|S|100|18.24|0|100
C|SM|20260120|15:54:30.440209|S|12|18.24|0|12
C|SM|20260120|15:54:40.044673|S|66|18.25|0|66
C|SM|20260120|15:54:44.023222|S|14|18.24|0|14
C|SM|20260120|15:54:50.107021|S|100|18.25|0|100
C|SM|20260120|15:54:58.218837|S|12|18.24|0|12
C|SM|20260120|15:55:00.029307|S|100|18.24|0|100
C|SM|20260120|15:55:00.029307|S|100|18.24|0|100
C|SM|20260120|15:55:00.029377|S|90|18.24|0|90
C|SM|20260120|15:55:00.029377|S|100|18.24|0|100
C|SM|20260120|15:55:00.029603|S|200|18.24|0|200
C|SM|20260120|15:55:00.029760|S|262|18.24|0|262
C|SM|20260120|15:55:00.029771|S|138|18.24|0|138
C|SM|20260120|15:55:24.092341|S|100|18.2|0|100
C|SM|20260120|15:56:17.143767|S|100|18.18|0|100
C|SM|20260120|15:57:03.913645|S|3|18.195|0|3
C|SM|20260120|15:57:03.914884|S|3|18.195|0|3
C|SM|20260120|15:57:21.973635|S|98|18.23|0|98
C|SM|20260120|15:57:25.149908|S|1|18.24|0|1
C|SM|20260120|15:57:38.899302|S|1|18.24|0|1
C|SM|20260120|15:57:42.059224|S|46|18.24|0|46
C|SM|20260120|15:57:50.908686|S|2|18.23|0|2
C|SM|20260120|15:57:51.634731|S|7|18.23|0|7
C|SM|20260120|15:57:51.935796|S|1|18.23|0|1
C|SM|20260120|15:57:52.573285|S|2|18.23|0|2
C|SM|20260120|15:58:21.281245|S|57|18.24|0|57
C|SM|20260120|15:58:21.281344|S|43|18.24|0|43
C|SM|20260120|15:58:21.281344|S|57|18.24|0|57
C|SM|20260120|15:58:30.576454|S|58|18.24|0|58
C|SM|20260120|15:58:56.031482|S|100|18.23|0|100
C|SM|20260120|15:59:09.638691|S|100|18.24|0|100
C|SM|20260120|15:59:11.956498|S|16|18.25|0|16
C|SM|20260120|15:59:12.060076|S|70|18.25|0|70
C|SM|20260120|15:59:35.884273|S|90|18.25|0|90
C|SM|20260120|15:59:35.884273|S|10|18.25|0|10
C|SM|20260120|15:59:35.884303|S|10|18.25|0|10
C|SM|20260120|15:59:41.649573|S|4|18.25|0|4
C|SM|20260120|15:59:45.527469|S|4|18.24|0|4
C|SM|20260120|15:59:48.086304|S|2|18.25|0|2
C|SM|20260120|15:59:48.171574|S|11|18.25|0|11
C|SM|20260120|15:59:48.653547|S|1|18.25|0|1
C|SM|20260120|15:59:48.992817|S|2|18.25|0|2
C|SM|20260120|15:59:49.283598|S|35|18.25|0|35
C|SM|20260120|15:59:49.283598|S|65|18.25|0|65
C|SM|20260120|15:59:49.737339|S|10|18.25|0|10
C|SM|20260120|15:59:50.378613|S|5|18.25|0|5
C|SM|20260120|15:59:50.777692|S|1|18.25|0|1
C|SM|20260120|15:59:50.883248|S|70|18.25|0|70
C|SM|20260120|15:59:50.883249|S|24|18.25|0|24
C|SM|20260120|15:59:50.917892|S|30|18.25|0|30
C|SM|20260120|15:59:50.917893|S|20|18.25|0|20
C|SM|20260120|15:59:51.754440|S|5|18.25|0|5
C|SM|20260120|15:59:52.258355|S|19|18.25|0|19
C|SM|20260120|15:59:52.258355|S|45|18.25|0|45
C|SM|20260120|15:59:52.258355|S|30|18.25|0|30
C|SM|20260120|15:59:52.377795|S|1|18.25|0|1
C|SM|20260120|15:59:52.634689|S|5|18.25|0|5
C|SM|20260120|15:59:52.634689|S|8|18.25|0|8
C|SM|20260120|15:59:52.891924|S|5|18.25|0|5
C|SM|20260120|15:59:53.397958|S|100|18.24|0|100
C|SM|20260120|15:59:53.401724|S|34|18.25|0|34
C|SM|20260120|15:59:55.469648|S|3|18.25|0|3
C|SM|20260120|15:59:55.470622|S|37|18.25|0|37
C|SM|20260120|15:59:56.194498|S|4|18.25|0|4
C|SM|20260120|15:59:56.894757|S|1|18.25|0|1
C|SM|20260120|15:59:57.262706|S|100|18.24|0|100
C|SMA|20260120|14:44:53.342913|S|15|32.47|0|15
C|SMA|20260120|14:45:02.449479|S|79|32.47|0|79
C|SMA|20260120|15:00:22.616461|S|100|32.47|0|100
C|SMA|20260120|15:59:43.491156|S|100|32.33|0|100
C|SMA|20260120|15:59:45.348281|S|100|32.32|0|100
C|SMBC|20260120|15:49:41.192508|S|1|60.37|0|1
C|SMBC|20260120|15:54:42.876953|S|5|60.4|0|5
C|SMBC|20260120|15:54:42.877127|S|44|60.4|0|44
C|SMBK|20260120|09:31:16.834777|S|1|38.9|0|1
C|SMBK|20260120|09:56:55.830273|S|1|38.94|0|1
C|SMBK|20260120|09:56:55.830280|S|1|38.94|0|1
C|SMBK|20260120|09:56:55.830407|S|50|38.94|0|50
C|SMBK|20260120|09:56:55.830483|S|25|38.94|0|25
C|SMBK|20260120|09:56:55.830545|S|23|38.94|0|23
C|SMBK|20260120|09:58:05.571413|S|1|38.92|0|1
C|SMBK|20260120|09:58:09.445796|S|1|38.9|0|1
C|SMBK|20260120|09:58:38.407568|S|3|38.9|0|3
C|SMBK|20260120|15:45:29.494040|S|1|39.23|0|1
C|SMC|20260120|15:06:59.902479|S|25|26.46|0|25
C|SMCI|20260120|09:30:10.762205|S|150|31.305|0|150
C|SMCI|20260120|09:30:11.227475|S|150|31.3|0|150
C|SMCI|20260120|09:30:18.804474|S|150|31.24|0|150
C|SMCI|20260120|09:30:19.860063|S|100|31.185|0|100
C|SMCI|20260120|09:30:22.742566|S|100|31.275|0|100
C|SMCI|20260120|09:30:23.895435|S|150|31.3|0|150
C|SMCI|20260120|09:30:27.385034|S|150|31.365|0|150
C|SMCI|20260120|09:30:27.412694|S|150|31.37|0|150
C|SMCI|20260120|09:30:27.423987|S|100|31.365|0|100
C|SMCI|20260120|09:30:29.083654|S|150|31.335|0|150
C|SMCI|20260120|09:30:30.349364|S|150|31.345|0|150
C|SMCI|20260120|09:30:33.386334|S|150|31.33|0|150
C|SMCI|20260120|09:30:40.374914|S|5|31.275|0|5
C|SMCI|20260120|09:30:40.374978|S|95|31.28|0|95
C|SMCI|20260120|09:30:42.030066|S|100|31.27|0|100
C|SMCI|20260120|09:30:43.658926|S|100|31.29|0|100
C|SMCI|20260120|09:30:43.837109|S|100|31.285|0|100
C|SMCI|20260120|09:30:43.837154|S|50|31.285|0|50
C|SMCI|20260120|09:30:44.274948|S|150|31.295|0|150
C|SMCI|20260120|09:30:45.220109|S|99|31.26|0|99
C|SMCI|20260120|09:30:45.220149|S|51|31.26|0|51
C|SMCI|20260120|09:30:52.522487|S|100|31.13|0|100
C|SMCI|20260120|09:30:57.179603|S|100|31.195|0|100
C|SMCI|20260120|09:31:06.199857|S|60|31.3|0|60
C|SMCI|20260120|09:31:06.199863|S|55|31.3|0|55
C|SMCI|20260120|09:31:06.199876|S|35|31.3|0|35
C|SMCI|20260120|09:31:22.709717|S|150|30.995|0|150
C|SMCI|20260120|09:32:01.565805|S|100|30.9|0|100
C|SMCI|20260120|09:32:17.688924|S|100|30.79|0|100
C|SMCI|20260120|09:32:18.833202|S|100|30.775|0|100
C|SMCI|20260120|09:32:18.845737|S|150|30.815|0|150
C|SMCI|20260120|09:32:27.692891|S|150|30.605|0|150
C|SMCI|20260120|09:33:02.234782|S|100|30.69|0|100
C|SMCI|20260120|09:33:24.433586|S|150|30.695|0|150
C|SMCI|20260120|09:34:08.685862|S|100|30.59|0|100
C|SMCI|20260120|09:34:10.512698|S|160|30.63|0|160
C|SMCI|20260120|09:34:10.641663|S|100|30.615|0|100
C|SMCI|20260120|09:34:11.174676|S|18|30.59|0|18
C|SMCI|20260120|09:34:11.174689|S|18|30.59|0|18
C|SMCI|20260120|09:34:11.174796|S|18|30.59|0|18
C|SMCI|20260120|09:34:11.174806|S|46|30.59|0|46
C|SMCI|20260120|09:34:11.248907|S|100|30.58|0|100
C|SMCI|20260120|09:34:11.249981|S|60|30.58|0|60
C|SMCI|20260120|09:34:12.501578|S|100|30.575|0|100
C|SMCI|20260120|09:34:16.776226|S|100|30.55|0|100
C|SMCI|20260120|09:34:17.082585|S|37|30.5|0|37
C|SMCI|20260120|09:34:23.400066|S|16|30.555|0|16
C|SMCI|20260120|09:34:23.946035|S|38|30.52|0|38
C|SMCI|20260120|09:34:27.905855|S|17|30.535|0|17
C|SMCI|20260120|09:34:54.260341|S|110|30.48|0|110
C|SMCI|20260120|09:34:54.279731|S|47|30.49|0|47
C|SMCI|20260120|09:34:54.279869|S|99|30.49|0|99
C|SMCI|20260120|09:35:09.216893|S|100|30.5|0|100
C|SMCI|20260120|09:35:09.339508|S|100|30.54|0|100
C|SMCI|20260120|09:35:25.402209|S|160|30.485|0|160
C|SMCI|20260120|09:35:47.481288|S|44|30.38|0|44
C|SMCI|20260120|09:35:47.481303|S|100|30.38|0|100
C|SMCI|20260120|09:35:47.481304|S|16|30.38|0|16
C|SMCI|20260120|09:35:49.946364|S|160|30.325|0|160
C|SMCI|20260120|09:35:50.244781|S|110|30.335|0|110
C|SMCI|20260120|09:35:50.650605|S|110|30.36|0|110
C|SMCI|20260120|09:37:04.735587|S|110|30.33|0|110
C|SMCI|20260120|09:37:04.751142|S|66|30.33|0|66
C|SMCI|20260120|09:37:31.243933|S|25|30.27|0|25
C|SMCI|20260120|09:39:37.554577|S|170|30.62|0|170
C|SMCI|20260120|09:39:43.593582|S|56|30.58|0|56
C|SMCI|20260120|09:39:48.465892|S|110|30.61|0|110
C|SMCI|20260120|09:41:05.993503|S|110|30.295|0|110
C|SMCI|20260120|09:41:31.255861|S|100|30.295|0|100
C|SMCI|20260120|09:45:00.047287|S|100|30.6|0|100
C|SMCI|20260120|09:45:00.280721|S|100|30.595|0|100
C|SMCI|20260120|09:45:05.153040|S|100|30.65|0|100
C|SMCI|20260120|09:45:25.049796|S|100|30.59|0|100
C|SMCI|20260120|09:45:27.239161|S|28|30.63|0|28
C|SMCI|20260120|09:45:27.239175|S|28|30.63|0|28
C|SMCI|20260120|09:45:27.239211|S|28|30.63|0|28
C|SMCI|20260120|09:45:27.239944|S|16|30.64|0|16
C|SMCI|20260120|09:45:30.154189|S|71|30.65|0|71
C|SMCI|20260120|09:45:55.293222|S|100|30.64|0|100
C|SMCI|20260120|09:46:01.371171|S|67|30.6|0|67
C|SMCI|20260120|09:46:01.371497|S|2|30.6|0|2
C|SMCI|20260120|09:46:08.032269|S|100|30.58|0|100
C|SMCI|20260120|09:46:08.033922|S|100|30.58|0|100
C|SMCI|20260120|09:47:01.531613|S|100|30.58|0|100
C|SMCI|20260120|09:47:11.564753|S|120|30.585|0|120
C|SMCI|20260120|09:47:18.803893|S|100|30.58|0|100
C|SMCI|20260120|09:47:33.071414|S|100|30.61|0|100
C|SMCI|20260120|09:48:14.518351|S|25|30.635|0|25
C|SMCI|20260120|09:48:14.518358|S|25|30.635|0|25
C|SMCI|20260120|09:48:14.518413|S|70|30.635|0|70
C|SMCI|20260120|09:49:18.044623|S|100|30.64|0|100
C|SMCI|20260120|09:49:19.302022|S|22|30.605|0|22
C|SMCI|20260120|09:50:35.271926|S|100|30.7|0|100
C|SMCI|20260120|09:50:42.159585|S|17|30.65|0|17
C|SMCI|20260120|09:50:55.619732|S|100|30.72|0|100
C|SMCI|20260120|09:51:24.327512|S|100|30.77|0|100
C|SMCI|20260120|09:52:32.604126|S|130|30.675|0|130
C|SMCI|20260120|09:53:02.228605|S|130|30.645|0|130
C|SMCI|20260120|09:56:35.108190|S|6|30.685|0|6
C|SMCI|20260120|09:58:12.918820|S|210|30.735|0|210
C|SMCI|20260120|09:58:27.518278|S|100|30.76|0|100
C|SMCI|20260120|09:58:51.486812|S|140|30.74|0|140
C|SMCI|20260120|10:02:14.000428|S|41|30.605|0|41
C|SMCI|20260120|10:02:55.294232|S|100|30.5|0|100
C|SMCI|20260120|10:03:12.047026|S|10|30.4|0|10
C|SMCI|20260120|10:04:58.838184|S|23|30.495|0|23
C|SMCI|20260120|10:04:58.838208|S|127|30.495|0|127
C|SMCI|20260120|10:07:04.651457|S|90|30.47|0|90
C|SMCI|20260120|10:07:04.651515|S|10|30.47|0|10
C|SMCI|20260120|10:07:32.085602|S|100|30.4|0|100
C|SMCI|20260120|10:08:03.419911|S|62|30.31|0|62
C|SMCI|20260120|10:14:06.348607|S|160|30.37|0|160
C|SMCI|20260120|10:19:05.046675|S|160|30.455|0|160
C|SMCI|20260120|10:19:40.750121|S|28|30.45|0|28
C|SMCI|20260120|10:20:12.703847|S|100|30.47|0|100
C|SMCI|20260120|10:31:14.155025|S|100|30.92|0|100
C|SMCI|20260120|10:34:21.167224|S|260|30.995|0|260
C|SMCI|20260120|10:37:26.974415|S|180|31.09|0|180
C|SMCI|20260120|10:39:43.979247|S|36|31.12|0|36
C|SMCI|20260120|10:40:32.336320|S|40|31.155|0|40
C|SMCI|20260120|10:41:15.917799|S|172|31.18|0|172
C|SMCI|20260120|10:51:25.921146|S|32|31.25|0|32
C|SMCI|20260120|10:52:29.693601|S|184|31.245|0|184
C|SMCI|20260120|10:53:42.512022|S|99|31.28|0|99
C|SMCI|20260120|10:54:06.010144|S|100|31.21|0|100
C|SMCI|20260120|10:56:11.500052|S|62|31.18|0|62
C|SMCI|20260120|10:57:05.297251|S|23|31.14|0|23
C|SMCI|20260120|10:57:05.333729|S|100|31.12|0|100
C|SMCI|20260120|10:57:05.333729|S|100|31.12|0|100
C|SMCI|20260120|11:00:40.859306|S|99|31.32|0|99
C|SMCI|20260120|11:07:52.312472|S|20|31.33|0|20
C|SMCI|20260120|11:17:22.070257|S|184|31.605|0|184
C|SMCI|20260120|11:17:22.070277|S|16|31.605|0|16
C|SMCI|20260120|11:23:30.201093|S|100|31.65|0|100
C|SMCI|20260120|11:26:01.144274|S|100|31.56|0|100
C|SMCI|20260120|11:26:05.432307|S|100|31.55|0|100
C|SMCI|20260120|11:27:03.076260|S|110|31.565|0|110
C|SMCI|20260120|11:27:17.857112|S|100|31.565|0|100
C|SMCI|20260120|11:27:17.857171|S|110|31.565|0|110
C|SMCI|20260120|11:27:18.861944|S|100|31.565|0|100
C|SMCI|20260120|11:27:18.861984|S|110|31.565|0|110
C|SMCI|20260120|11:29:28.172708|S|85|31.57|0|85
C|SMCI|20260120|11:30:01.155644|S|40|31.54|0|40
C|SMCI|20260120|11:30:22.108195|S|100|31.58|0|100
C|SMCI|20260120|11:30:58.109339|S|1|31.52|0|1
C|SMCI|20260120|11:31:03.084633|S|4|31.52|0|4
C|SMCI|20260120|11:31:22.696713|S|78|31.53|0|78
C|SMCI|20260120|11:31:22.699657|S|34|31.52|0|34
C|SMCI|20260120|11:31:22.699657|S|44|31.52|0|44
C|SMCI|20260120|11:31:24.062439|S|100|31.5|0|100
C|SMCI|20260120|11:31:26.501827|S|97|31.5|0|97
C|SMCI|20260120|11:31:31.070879|S|100|31.5|0|100
C|SMCI|20260120|11:32:12.238339|S|100|31.48|0|100
C|SMCI|20260120|11:32:46.121689|S|96|31.59|0|96
C|SMCI|20260120|11:33:12.697761|S|50|31.6|0|50
C|SMCI|20260120|11:39:55.497558|S|10|31.615|0|10
C|SMCI|20260120|11:39:55.497559|S|90|31.62|0|90
C|SMCI|20260120|11:39:55.497578|S|10|31.62|0|10
C|SMCI|20260120|11:39:56.017036|S|116|31.65|0|116
C|SMCI|20260120|11:39:56.017653|S|100|31.64|0|100
C|SMCI|20260120|11:40:22.197768|S|3|31.65|0|3
C|SMCI|20260120|11:42:36.696262|S|100|31.555|0|100
C|SMCI|20260120|11:42:36.696327|S|110|31.555|0|110
C|SMCI|20260120|11:42:42.072381|S|19|31.565|0|19
C|SMCI|20260120|11:42:42.072400|S|10|31.565|0|10
C|SMCI|20260120|11:44:03.423032|S|310|31.49|0|310
C|SMCI|20260120|11:45:35.092934|S|100|31.46|0|100
C|SMCI|20260120|11:45:35.092944|S|210|31.46|0|210
C|SMCI|20260120|11:45:41.413605|S|179|31.45|0|179
C|SMCI|20260120|11:45:41.413986|S|100|31.45|0|100
C|SMCI|20260120|11:47:41.435398|S|100|31.41|0|100
C|SMCI|20260120|11:48:18.286051|S|54|31.41|0|54
C|SMCI|20260120|11:48:18.286115|S|21|31.41|0|21
C|SMCI|20260120|11:48:35.326576|S|4|31.37|0|4
C|SMCI|20260120|11:48:35.333899|S|96|31.37|0|96
C|SMCI|20260120|11:51:08.490524|S|72|31.39|0|72
C|SMCI|20260120|11:52:21.553544|S|90|31.29|0|90
C|SMCI|20260120|11:52:52.213630|S|53|31.3|0|53
C|SMCI|20260120|11:52:52.218502|S|310|31.285|0|310
C|SMCI|20260120|11:55:28.230121|S|100|31.26|0|100
C|SMCI|20260120|12:11:24.151381|S|97|31.42|0|97
C|SMCI|20260120|12:12:57.491769|S|27|31.42|0|27
C|SMCI|20260120|12:19:37.347112|S|48|31.61|0|48
C|SMCI|20260120|12:20:07.127549|S|3|31.5|0|3
C|SMCI|20260120|12:20:46.138593|S|31|31.55|0|31
C|SMCI|20260120|12:30:12.034318|S|100|31.475|0|100
C|SMCI|20260120|12:30:12.034383|S|220|31.475|0|220
C|SMCI|20260120|12:30:12.879020|S|45|31.435|0|45
C|SMCI|20260120|12:30:12.879082|S|175|31.435|0|175
C|SMCI|20260120|12:32:47.041014|S|127|31.4|0|127
C|SMCI|20260120|12:40:58.483085|E|1|31.36|0|1
C|SMCI|20260120|12:41:55.255515|S|92|31.37|0|92
C|SMCI|20260120|12:53:46.121227|S|100|31.33|0|100
C|SMCI|20260120|13:18:01.948824|S|68|31.42|0|68
C|SMCI|20260120|13:22:01.261887|S|89|31.505|0|89
C|SMCI|20260120|13:22:01.262043|S|89|31.505|0|89
C|SMCI|20260120|13:22:01.280124|S|89|31.5|0|89
C|SMCI|20260120|13:22:41.373927|S|91|31.47|0|91
C|SMCI|20260120|13:24:13.020675|S|202|31.455|0|202
C|SMCI|20260120|13:25:05.511951|S|58|31.54|0|58
C|SMCI|20260120|13:37:07.072862|S|10|31.38|0|10
C|SMCI|20260120|13:39:43.994188|S|100|31.405|0|100
C|SMCI|20260120|13:41:25.321397|S|100|31.355|0|100
C|SMCI|20260120|13:46:43.303534|S|18|31.365|0|18
C|SMCI|20260120|13:56:16.289596|S|230|31.43|0|230
C|SMCI|20260120|13:57:48.688321|S|100|31.51|0|100
C|SMCI|20260120|14:00:11.563729|S|100|31.495|0|100
C|SMCI|20260120|14:00:11.563995|S|68|31.495|0|68
C|SMCI|20260120|14:04:20.487619|S|230|31.48|0|230
C|SMCI|20260120|14:15:07.592038|S|53|31.48|0|53
C|SMCI|20260120|14:18:33.116913|S|100|31.405|0|100
C|SMCI|20260120|14:28:38.887147|S|240|31.265|0|240
C|SMCI|20260120|14:30:22.791766|S|62|31.185|0|62
C|SMCI|20260120|14:31:03.028212|S|350|31.07|0|350
C|SMCI|20260120|14:31:04.379580|S|100|31.065|0|100
C|SMCI|20260120|14:31:06.603250|S|100|31.065|0|100
C|SMCI|20260120|14:31:06.603283|S|140|31.065|0|140
C|SMCI|20260120|14:35:56.798049|S|65|31|0|65
C|SMCI|20260120|14:39:19.727759|S|100|31.045|0|100
C|SMCI|20260120|14:43:55.045943|S|100|30.985|0|100
C|SMCI|20260120|14:46:14.827164|S|100|31.055|0|100
C|SMCI|20260120|14:50:45.834053|S|100|31.12|0|100
C|SMCI|20260120|15:00:10.736154|S|30|31.35|0|30
C|SMCI|20260120|15:01:19.915856|S|100|31.3|0|100
C|SMCI|20260120|15:01:19.915885|S|140|31.3|0|140
C|SMCI|20260120|15:01:46.747075|S|47|31.33|0|47
C|SMCI|20260120|15:04:00.096690|S|23|31.31|0|23
C|SMCI|20260120|15:06:44.476283|S|100|31.37|0|100
C|SMCI|20260120|15:06:44.493604|S|51|31.37|0|51
C|SMCI|20260120|15:06:55.722518|S|14|31.34|0|14
C|SMCI|20260120|15:07:04.559620|S|100|31.31|0|100
C|SMCI|20260120|15:07:13.068836|S|77|31.33|0|77
C|SMCI|20260120|15:07:26.931530|S|100|31.325|0|100
C|SMCI|20260120|15:07:26.931593|S|160|31.325|0|160
C|SMCI|20260120|15:07:30.354766|S|100|31.31|0|100
C|SMCI|20260120|15:07:30.672513|S|100|31.31|0|100
C|SMCI|20260120|15:08:07.809470|S|74|31.29|0|74
C|SMCI|20260120|15:08:07.809539|S|26|31.29|0|26
C|SMCI|20260120|15:08:11.267629|S|41|31.3|0|41
C|SMCI|20260120|15:09:20.583102|S|59|31.3|0|59
C|SMCI|20260120|15:09:29.527821|S|10|31.31|0|10
C|SMCI|20260120|15:09:35.879965|S|14|31.3|0|14
C|SMCI|20260120|15:09:44.205151|S|100|31.305|0|100
C|SMCI|20260120|15:09:44.205258|S|170|31.305|0|170
C|SMCI|20260120|15:10:32.853303|S|95|31.31|0|95
C|SMCI|20260120|15:11:10.631451|S|100|31.29|0|100
C|SMCI|20260120|15:11:15.084501|S|200|31.33|0|200
C|SMCI|20260120|15:11:26.181751|S|100|31.34|0|100
C|SMCI|20260120|15:13:12.969143|S|100|31.26|0|100
C|SMCI|20260120|15:13:31.618616|S|100|31.25|0|100
C|SMCI|20260120|15:13:48.738177|S|100|31.285|0|100
C|SMCI|20260120|15:14:03.704776|S|100|31.27|0|100
C|SMCI|20260120|15:14:03.704777|S|180|31.27|0|180
C|SMCI|20260120|15:14:53.091979|S|100|31.3|0|100
C|SMCI|20260120|15:14:57.536906|S|420|31.29|0|420
C|SMCI|20260120|15:15:15.641888|S|3|31.26|0|3
C|SMCI|20260120|15:15:31.418187|S|100|31.27|0|100
C|SMCI|20260120|15:16:11.115664|S|72|31.255|0|72
C|SMCI|20260120|15:16:17.642018|S|137|31.245|0|137
C|SMCI|20260120|15:16:43.079040|S|100|31.27|0|100
C|SMCI|20260120|15:17:06.652664|S|83|31.27|0|83
C|SMCI|20260120|15:17:16.697110|S|100|31.25|0|100
C|SMCI|20260120|15:17:21.436391|S|100|31.28|0|100
C|SMCI|20260120|15:17:52.153897|S|100|31.28|0|100
C|SMCI|20260120|15:17:59.025780|S|74|31.29|0|74
C|SMCI|20260120|15:18:04.307056|S|100|31.28|0|100
C|SMCI|20260120|15:18:13.272486|S|100|31.28|0|100
C|SMCI|20260120|15:18:23.073064|S|100|31.31|0|100
C|SMCI|20260120|15:18:23.090003|S|100|31.31|0|100
C|SMCI|20260120|15:18:23.997255|S|100|31.33|0|100
C|SMCI|20260120|15:18:24.867304|S|100|31.32|0|100
C|SMCI|20260120|15:18:25.277090|S|100|31.32|0|100
C|SMCI|20260120|15:18:49.777431|S|50|31.33|0|50
C|SMCI|20260120|15:19:37.897043|S|100|31.315|0|100
C|SMCI|20260120|15:19:37.897108|S|190|31.315|0|190
C|SMCI|20260120|15:19:40.055560|S|100|31.315|0|100
C|SMCI|20260120|15:19:40.055637|S|100|31.315|0|100
C|SMCI|20260120|15:20:50.309738|S|18|31.26|0|18
C|SMCI|20260120|15:21:44.140312|S|100|31.235|0|100
C|SMCI|20260120|15:21:48.207897|S|100|31.24|0|100
C|SMCI|20260120|15:21:58.086700|S|100|31.235|0|100
C|SMCI|20260120|15:22:09.532276|S|100|31.24|0|100
C|SMCI|20260120|15:22:11.598319|S|100|31.25|0|100
C|SMCI|20260120|15:22:26.525626|S|100|31.275|0|100
C|SMCI|20260120|15:22:26.525697|S|100|31.275|0|100
C|SMCI|20260120|15:22:39.405301|S|100|31.265|0|100
C|SMCI|20260120|15:22:39.405375|S|100|31.265|0|100
C|SMCI|20260120|15:22:39.405433|S|100|31.265|0|100
C|SMCI|20260120|15:22:55.991840|S|100|31.28|0|100
C|SMCI|20260120|15:22:56.009350|S|100|31.285|0|100
C|SMCI|20260120|15:23:00.048984|S|100|31.28|0|100
C|SMCI|20260120|15:24:15.772069|S|100|31.31|0|100
C|SMCI|20260120|15:24:59.397887|S|19|31.305|0|19
C|SMCI|20260120|15:25:18.903299|S|44|31.29|0|44
C|SMCI|20260120|15:25:36.621911|S|30|31.24|0|30
C|SMCI|20260120|15:25:36.798614|S|70|31.24|0|70
C|SMCI|20260120|15:25:56.304320|S|76|31.21|0|76
C|SMCI|20260120|15:25:58.938111|S|5|31.21|0|5
C|SMCI|20260120|15:26:09.486166|S|100|31.215|0|100
C|SMCI|20260120|15:26:09.486227|S|210|31.215|0|210
C|SMCI|20260120|15:26:09.812465|S|70|31.22|0|70
C|SMCI|20260120|15:26:11.482143|S|82|31.22|0|82
C|SMCI|20260120|15:26:12.314959|S|54|31.22|0|54
C|SMCI|20260120|15:26:51.776293|S|100|31.23|0|100
C|SMCI|20260120|15:26:51.776454|S|46|31.23|0|46
C|SMCI|20260120|15:26:54.477869|S|100|31.23|0|100
C|SMCI|20260120|15:26:55.042515|S|100|31.23|0|100
C|SMCI|20260120|15:27:46.933372|S|100|31.24|0|100
C|SMCI|20260120|15:27:54.400472|S|30|31.24|0|30
C|SMCI|20260120|15:29:04.444057|S|1|31.285|0|1
C|SMCI|20260120|15:29:04.444077|S|69|31.285|0|69
C|SMCI|20260120|15:29:04.444077|S|22|31.285|0|22
C|SMCI|20260120|15:29:04.444078|S|1|31.285|0|1
C|SMCI|20260120|15:29:04.444149|S|1|31.285|0|1
C|SMCI|20260120|15:29:04.444178|S|69|31.285|0|69
C|SMCI|20260120|15:29:04.444184|S|22|31.285|0|22
C|SMCI|20260120|15:29:04.444228|S|1|31.285|0|1
C|SMCI|20260120|15:29:04.444253|S|69|31.285|0|69
C|SMCI|20260120|15:29:04.444273|S|22|31.285|0|22
C|SMCI|20260120|15:29:04.444343|S|1|31.285|0|1
C|SMCI|20260120|15:29:04.447192|S|42|31.285|0|42
C|SMCI|20260120|15:29:05.011748|S|91|31.3|0|91
C|SMCI|20260120|15:30:04.388974|S|61|31.24|0|61
C|SMCI|20260120|15:30:19.050346|S|17|31.24|0|17
C|SMCI|20260120|15:30:26.448772|S|100|31.17|0|100
C|SMCI|20260120|15:30:32.837519|S|27|31.15|0|27
C|SMCI|20260120|15:30:52.338603|S|100|31.17|0|100
C|SMCI|20260120|15:31:23.716955|S|90|31.16|0|90
C|SMCI|20260120|15:31:40.436824|S|4|31.21|0|4
C|SMCI|20260120|15:31:46.386062|S|100|31.22|0|100
C|SMCI|20260120|15:32:07.082606|S|7|31.195|0|7
C|SMCI|20260120|15:32:45.340871|S|100|31.22|0|100
C|SMCI|20260120|15:32:47.872111|S|330|31.22|0|330
C|SMCI|20260120|15:33:00.048582|S|41|31.195|0|41
C|SMCI|20260120|15:33:00.048625|S|100|31.195|0|100
C|SMCI|20260120|15:33:00.048626|S|41|31.195|0|41
C|SMCI|20260120|15:33:00.048726|S|147|31.195|0|147
C|SMCI|20260120|15:33:00.077679|S|100|31.185|0|100
C|SMCI|20260120|15:33:01.563854|S|100|31.205|0|100
C|SMCI|20260120|15:33:01.563995|S|230|31.205|0|230
C|SMCI|20260120|15:33:11.225471|S|100|31.19|0|100
C|SMCI|20260120|15:33:46.912217|S|100|31.21|0|100
C|SMCI|20260120|15:34:17.443590|S|151|31.18|0|151
C|SMCI|20260120|15:34:35.370158|S|68|31.17|0|68
C|SMCI|20260120|15:35:05.067825|S|100|31.145|0|100
C|SMCI|20260120|15:35:05.067888|S|230|31.145|0|230
C|SMCI|20260120|15:35:05.932869|S|1|31.13|0|1
C|SMCI|20260120|15:35:09.700237|S|83|31.13|0|83
C|SMCI|20260120|15:35:15.748845|S|100|31.13|0|100
C|SMCI|20260120|15:35:26.387849|S|100|31.14|0|100
C|SMCI|20260120|15:35:30.475433|S|100|31.135|0|100
C|SMCI|20260120|15:35:30.486110|S|100|31.14|0|100
C|SMCI|20260120|15:35:37.106230|S|100|31.16|0|100
C|SMCI|20260120|15:35:50.274295|S|11|31.16|0|11
C|SMCI|20260120|15:35:57.260255|S|100|31.145|0|100
C|SMCI|20260120|15:35:57.260314|S|400|31.145|0|400
C|SMCI|20260120|15:37:44.519581|S|80|31.18|0|80
C|SMCI|20260120|15:37:44.529356|S|100|31.18|0|100
C|SMCI|20260120|15:37:54.192277|S|100|31.17|0|100
C|SMCI|20260120|15:38:27.077161|S|100|31.185|0|100
C|SMCI|20260120|15:38:33.069605|S|10|31.18|0|10
C|SMCI|20260120|15:39:02.739990|S|100|31.235|0|100
C|SMCI|20260120|15:39:02.741439|S|100|31.23|0|100
C|SMCI|20260120|15:39:02.754500|S|100|31.23|0|100
C|SMCI|20260120|15:39:06.504129|S|11|31.24|0|11
C|SMCI|20260120|15:39:38.872037|S|41|31.27|0|41
C|SMCI|20260120|15:39:54.602526|S|43|31.27|0|43
C|SMCI|20260120|15:40:00.558654|S|100|31.275|0|100
C|SMCI|20260120|15:40:00.558715|S|250|31.275|0|250
C|SMCI|20260120|15:41:27.528370|S|100|31.32|0|100
C|SMCI|20260120|15:41:30.108145|S|100|31.32|0|100
C|SMCI|20260120|15:41:35.706744|S|100|31.31|0|100
C|SMCI|20260120|15:42:24.859691|S|100|31.27|0|100
C|SMCI|20260120|15:42:24.859691|S|100|31.27|0|100
C|SMCI|20260120|15:42:32.290935|S|100|31.28|0|100
C|SMCI|20260120|15:43:01.129708|S|40|31.25|0|40
C|SMCI|20260120|15:43:07.816363|S|2|31.24|0|2
C|SMCI|20260120|15:43:30.635438|S|100|31.24|0|100
C|SMCI|20260120|15:43:30.650133|S|100|31.24|0|100
C|SMCI|20260120|15:43:45.932193|S|112|31.24|0|112
C|SMCI|20260120|15:43:52.552706|S|44|31.255|0|44
C|SMCI|20260120|15:43:52.552818|S|44|31.255|0|44
C|SMCI|20260120|15:43:53.244424|S|44|31.26|0|44
C|SMCI|20260120|15:44:26.101309|S|10|31.27|0|10
C|SMCI|20260120|15:44:43.538300|S|100|31.26|0|100
C|SMCI|20260120|15:44:47.031713|S|66|31.27|0|66
C|SMCI|20260120|15:44:55.250052|S|100|31.275|0|100
C|SMCI|20260120|15:45:20.446489|S|100|31.29|0|100
C|SMCI|20260120|15:45:25.078475|S|61|31.3|0|61
C|SMCI|20260120|15:45:25.078476|S|39|31.3|0|39
C|SMCI|20260120|15:45:25.082309|S|100|31.3|0|100
C|SMCI|20260120|15:45:31.319006|S|100|31.28|0|100
C|SMCI|20260120|15:45:37.793470|S|100|31.3|0|100
C|SMCI|20260120|15:45:56.550477|S|39|31.32|0|39
C|SMCI|20260120|15:46:08.118716|S|100|31.33|0|100
C|SMCI|20260120|15:46:36.643744|S|29|31.32|0|29
C|SMCI|20260120|15:46:43.136707|S|33|31.32|0|33
C|SMCI|20260120|15:46:55.204511|S|4|31.305|0|4
C|SMCI|20260120|15:46:55.204512|S|100|31.305|0|100
C|SMCI|20260120|15:46:55.204517|S|158|31.305|0|158
C|SMCI|20260120|15:47:01.104942|S|100|31.32|0|100
C|SMCI|20260120|15:47:01.106409|S|100|31.32|0|100
C|SMCI|20260120|15:47:05.189346|S|100|31.32|0|100
C|SMCI|20260120|15:47:22.427634|S|100|31.32|0|100
C|SMCI|20260120|15:47:52.740124|S|100|31.32|0|100
C|SMCI|20260120|15:47:56.543500|S|12|31.29|0|12
C|SMCI|20260120|15:47:56.543501|S|12|31.29|0|12
C|SMCI|20260120|15:47:56.543501|S|7|31.29|0|7
C|SMCI|20260120|15:47:56.543501|S|10|31.29|0|10
C|SMCI|20260120|15:48:12.504015|S|39|31.3|0|39
C|SMCI|20260120|15:48:12.621435|S|1|31.295|0|1
C|SMCI|20260120|15:48:25.709253|S|65|31.29|0|65
C|SMCI|20260120|15:48:41.906268|S|100|31.3|0|100
C|SMCI|20260120|15:49:17.554006|S|17|31.31|0|17
C|SMCI|20260120|15:49:17.554006|S|1|31.31|0|1
C|SMCI|20260120|15:49:34.554990|S|158|31.315|0|158
C|SMCI|20260120|15:49:34.564195|S|27|31.31|0|27
C|SMCI|20260120|15:49:35.174055|S|158|31.315|0|158
C|SMCI|20260120|15:49:35.174113|S|212|31.315|0|212
C|SMCI|20260120|15:49:44.920173|S|7|31.33|0|7
C|SMCI|20260120|15:49:48.709932|S|100|31.33|0|100
C|SMCI|20260120|15:49:51.874431|S|52|31.33|0|52
C|SMCI|20260120|15:49:54.691536|S|100|31.325|0|100
C|SMCI|20260120|15:49:55.633439|S|99|31.325|0|99
C|SMCI|20260120|15:49:57.343943|S|6|31.3|0|6
C|SMCI|20260120|15:49:57.343943|S|15|31.3|0|15
C|SMCI|20260120|15:50:00.631642|S|158|31.29|0|158
C|SMCI|20260120|15:50:00.644147|S|158|31.29|0|158
C|SMCI|20260120|15:50:01.022921|S|158|31.295|0|158
C|SMCI|20260120|15:50:01.807225|S|100|31.295|0|100
C|SMCI|20260120|15:50:01.807225|S|100|31.295|0|100
C|SMCI|20260120|15:50:01.807245|S|158|31.295|0|158
C|SMCI|20260120|15:50:02.068423|S|158|31.285|0|158
C|SMCI|20260120|15:50:04.128570|S|22|31.29|0|22
C|SMCI|20260120|15:50:04.923792|S|100|31.285|0|100
C|SMCI|20260120|15:50:04.923807|S|158|31.285|0|158
C|SMCI|20260120|15:50:04.923949|S|89|31.28|0|89
C|SMCI|20260120|15:50:38.139062|S|158|31.355|0|158
C|SMCI|20260120|15:50:38.142157|S|69|31.355|0|69
C|SMCI|20260120|15:50:38.142191|S|89|31.355|0|89
C|SMCI|20260120|15:50:38.158507|S|69|31.325|0|69
C|SMCI|20260120|15:50:38.166252|S|100|31.32|0|100
C|SMCI|20260120|15:50:38.166465|S|69|31.32|0|69
C|SMCI|20260120|15:50:38.166667|S|12|31.32|0|12
C|SMCI|20260120|15:50:38.166677|S|15|31.32|0|15
C|SMCI|20260120|15:50:38.282369|S|380|31.315|0|380
C|SMCI|20260120|15:50:40.802170|S|158|31.335|0|158
C|SMCI|20260120|15:50:41.016532|S|380|31.325|0|380
C|SMCI|20260120|15:50:41.016532|S|100|31.33|0|100
C|SMCI|20260120|15:50:44.426938|S|100|31.33|0|100
C|SMCI|20260120|15:50:53.521976|S|158|31.33|0|158
C|SMCI|20260120|15:50:53.521976|S|158|31.335|0|158
C|SMCI|20260120|15:50:53.521977|S|380|31.33|0|380
C|SMCI|20260120|15:50:53.581454|S|100|31.34|0|100
C|SMCI|20260120|15:50:53.581454|S|142|31.34|0|142
C|SMCI|20260120|15:50:53.581454|S|158|31.345|0|158
C|SMCI|20260120|15:50:56.667807|S|100|31.375|0|100
C|SMCI|20260120|15:51:00.099748|S|91|31.37|0|91
C|SMCI|20260120|15:51:02.071933|S|1|31.37|0|1
C|SMCI|20260120|15:51:02.071933|S|21|31.37|0|21
C|SMCI|20260120|15:51:02.071933|S|1|31.37|0|1
C|SMCI|20260120|15:51:02.075151|S|23|31.37|0|23
C|SMCI|20260120|15:51:16.343926|S|100|31.41|0|100
C|SMCI|20260120|15:51:20.061211|S|46|31.4|0|46
C|SMCI|20260120|15:51:31.075048|S|54|31.4|0|54
C|SMCI|20260120|15:51:33.631623|S|100|31.405|0|100
C|SMCI|20260120|15:51:33.634072|S|100|31.4|0|100
C|SMCI|20260120|15:51:34.278698|S|1|31.4|0|1
C|SMCI|20260120|15:51:34.635046|S|100|31.4|0|100
C|SMCI|20260120|15:51:35.116788|S|6|31.4|0|6
C|SMCI|20260120|15:51:35.440771|S|94|31.4|0|94
C|SMCI|20260120|15:51:35.967353|S|28|31.41|0|28
C|SMCI|20260120|15:51:46.494150|S|100|31.37|0|100
C|SMCI|20260120|15:51:46.494904|S|100|31.37|0|100
C|SMCI|20260120|15:52:04.510903|S|158|31.355|0|158
C|SMCI|20260120|15:52:04.510916|S|7|31.355|0|7
C|SMCI|20260120|15:52:04.510936|S|121|31.355|0|121
C|SMCI|20260120|15:52:05.543687|S|100|31.35|0|100
C|SMCI|20260120|15:52:09.450318|S|158|31.35|0|158
C|SMCI|20260120|15:52:09.450319|S|100|31.35|0|100
C|SMCI|20260120|15:52:09.450400|S|122|31.35|0|122
C|SMCI|20260120|15:52:14.442100|S|100|31.33|0|100
C|SMCI|20260120|15:52:19.407117|S|100|31.37|0|100
C|SMCI|20260120|15:52:23.331539|S|96|31.34|0|96
C|SMCI|20260120|15:53:12.133461|S|100|31.34|0|100
C|SMCI|20260120|15:53:12.134853|S|100|31.34|0|100
C|SMCI|20260120|15:53:20.052462|S|6|31.33|0|6
C|SMCI|20260120|15:53:21.700433|S|100|31.34|0|100
C|SMCI|20260120|15:54:00.038113|S|100|31.31|0|100
C|SMCI|20260120|15:54:00.039620|S|100|31.29|0|100
C|SMCI|20260120|15:54:00.083589|S|100|31.29|0|100
C|SMCI|20260120|15:54:01.435572|S|62|31.3|0|62
C|SMCI|20260120|15:54:02.248442|S|100|31.3|0|100
C|SMCI|20260120|15:54:02.248717|S|100|31.3|0|100
C|SMCI|20260120|15:54:04.705090|S|158|31.295|0|158
C|SMCI|20260120|15:54:04.705155|S|232|31.295|0|232
C|SMCI|20260120|15:54:07.133820|S|100|31.29|0|100
C|SMCI|20260120|15:54:07.134798|S|100|31.29|0|100
C|SMCI|20260120|15:54:13.329168|S|42|31.3|0|42
C|SMCI|20260120|15:54:19.936414|S|100|31.3|0|100
C|SMCI|20260120|15:54:27.327022|S|158|31.295|0|158
C|SMCI|20260120|15:54:27.327079|S|232|31.295|0|232
C|SMCI|20260120|15:54:30.926422|S|100|31.29|0|100
C|SMCI|20260120|15:54:38.802590|S|5|31.29|0|5
C|SMCI|20260120|15:54:38.802590|S|1|31.29|0|1
C|SMCI|20260120|15:54:38.802590|S|1|31.29|0|1
C|SMCI|20260120|15:54:45.200080|S|100|31.295|0|100
C|SMCI|20260120|15:54:45.200167|S|100|31.295|0|100
C|SMCI|20260120|15:55:00.160265|S|50|31.37|0|50
C|SMCI|20260120|15:55:00.433887|S|500|31.34|0|500
C|SMCI|20260120|15:55:00.454275|S|80|31.34|0|80
C|SMCI|20260120|15:55:02.020807|S|100|31.335|0|100
C|SMCI|20260120|15:55:02.020826|S|290|31.335|0|290
C|SMCI|20260120|15:55:03.396576|S|158|31.345|0|158
C|SMCI|20260120|15:55:03.396596|S|100|31.345|0|100
C|SMCI|20260120|15:55:03.396844|S|132|31.345|0|132
C|SMCI|20260120|15:55:03.435707|S|100|31.345|0|100
C|SMCI|20260120|15:55:03.435728|S|158|31.345|0|158
C|SMCI|20260120|15:55:03.435729|S|132|31.345|0|132
C|SMCI|20260120|15:55:06.992883|S|100|31.37|0|100
C|SMCI|20260120|15:55:11.933136|S|23|31.42|0|23
C|SMCI|20260120|15:55:12.796750|S|100|31.44|0|100
C|SMCI|20260120|15:55:44.332509|S|100|31.45|0|100
C|SMCI|20260120|15:55:45.683121|S|100|31.45|0|100
C|SMCI|20260120|15:55:57.180728|S|86|31.45|0|86
C|SMCI|20260120|15:55:59.905396|S|100|31.45|0|100
C|SMCI|20260120|15:56:01.160716|S|100|31.46|0|100
C|SMCI|20260120|15:56:06.939324|S|4|31.46|0|4
C|SMCI|20260120|15:56:12.175331|S|26|31.47|0|26
C|SMCI|20260120|15:56:12.514462|S|74|31.47|0|74
C|SMCI|20260120|15:56:12.514463|S|26|31.47|0|26
C|SMCI|20260120|15:56:18.424901|S|100|31.49|0|100
C|SMCI|20260120|15:56:18.425271|S|267|31.49|0|267
C|SMCI|20260120|15:56:36.033047|S|100|31.48|0|100
C|SMCI|20260120|15:56:36.056183|S|5|31.49|0|5
C|SMCI|20260120|15:56:58.529099|S|20|31.48|0|20
C|SMCI|20260120|15:56:59.651434|S|19|31.47|0|19
C|SMCI|20260120|15:56:59.651434|S|81|31.47|0|81
C|SMCI|20260120|15:57:01.891837|S|97|31.46|0|97
C|SMCI|20260120|15:57:02.795850|S|100|31.46|0|100
C|SMCI|20260120|15:57:05.555032|S|100|31.45|0|100
C|SMCI|20260120|15:57:24.140506|S|29|31.46|0|29
C|SMCI|20260120|15:57:24.187219|S|100|31.46|0|100
C|SMCI|20260120|15:57:24.337428|S|100|31.45|0|100
C|SMCI|20260120|15:57:39.387810|S|1|31.45|0|1
C|SMCI|20260120|15:57:40.383849|S|99|31.45|0|99
C|SMCI|20260120|15:57:40.391947|S|100|31.455|0|100
C|SMCI|20260120|15:57:51.233679|S|1|31.45|0|1
C|SMCI|20260120|15:57:51.690401|S|1|31.455|0|1
C|SMCI|20260120|15:57:52.324276|S|4|31.455|0|4
C|SMCI|20260120|15:57:52.673559|S|1|31.455|0|1
C|SMCI|20260120|15:58:13.214239|S|15|31.46|0|15
C|SMCI|20260120|15:58:22.259004|S|99|31.45|0|99
C|SMCI|20260120|15:58:31.866952|S|100|31.435|0|100
C|SMCI|20260120|15:58:31.985318|S|3|31.43|0|3
C|SMCI|20260120|15:58:41.914628|S|100|31.425|0|100
C|SMCI|20260120|15:58:44.024913|S|50|31.42|0|50
C|SMCI|20260120|15:58:44.024985|S|50|31.42|0|50
C|SMCI|20260120|15:58:44.036730|S|100|31.415|0|100
C|SMCI|20260120|15:58:44.039345|S|100|31.42|0|100
C|SMCI|20260120|15:58:44.815930|S|100|31.415|0|100
C|SMCI|20260120|15:58:44.834494|S|100|31.415|0|100
C|SMCI|20260120|15:58:45.156591|S|100|31.415|0|100
C|SMCI|20260120|15:58:45.159244|S|100|31.415|0|100
C|SMCI|20260120|15:58:45.234265|S|100|31.415|0|100
C|SMCI|20260120|15:58:45.236004|S|100|31.415|0|100
C|SMCI|20260120|15:58:45.236184|S|100|31.42|0|100
C|SMCI|20260120|15:58:45.238070|S|100|31.42|0|100
C|SMCI|20260120|15:58:46.879975|S|193|31.415|0|193
C|SMCI|20260120|15:58:46.880071|S|193|31.415|0|193
C|SMCI|20260120|15:58:49.942624|S|200|31.405|0|200
C|SMCI|20260120|15:58:49.943384|S|36|31.405|0|36
C|SMCI|20260120|15:58:49.946678|S|58|31.405|0|58
C|SMCI|20260120|15:58:50.108628|S|9|31.4|0|9
C|SMCI|20260120|15:58:51.535151|S|200|31.41|0|200
C|SMCI|20260120|15:58:51.869113|S|100|31.415|0|100
C|SMCI|20260120|15:58:56.966949|S|175|31.405|0|175
C|SMCI|20260120|15:58:56.966973|S|158|31.405|0|158
C|SMCI|20260120|15:59:00.877281|S|12|31.39|0|12
C|SMCI|20260120|15:59:04.166595|S|83|31.385|0|83
C|SMCI|20260120|15:59:04.166656|S|117|31.385|0|117
C|SMCI|20260120|15:59:04.167093|S|200|31.385|0|200
C|SMCI|20260120|15:59:04.170998|S|200|31.385|0|200
C|SMCI|20260120|15:59:04.171954|S|200|31.39|0|200
C|SMCI|20260120|15:59:04.173913|S|13|31.385|0|13
C|SMCI|20260120|15:59:04.174113|S|13|31.385|0|13
C|SMCI|20260120|15:59:04.177564|S|13|31.385|0|13
C|SMCI|20260120|15:59:04.182087|S|13|31.39|0|13
C|SMCI|20260120|15:59:07.147927|S|100|31.38|0|100
C|SMCI|20260120|15:59:10.201449|S|99|31.385|0|99
C|SMCI|20260120|15:59:10.201751|S|200|31.385|0|200
C|SMCI|20260120|15:59:10.201879|S|101|31.385|0|101
C|SMCI|20260120|15:59:10.293334|S|200|31.38|0|200
C|SMCI|20260120|15:59:11.918370|S|158|31.385|0|158
C|SMCI|20260120|15:59:11.918381|S|200|31.385|0|200
C|SMCI|20260120|15:59:16.831514|S|198|31.375|0|198
C|SMCI|20260120|15:59:16.831521|S|100|31.375|0|100
C|SMCI|20260120|15:59:20.054076|S|198|31.375|0|198
C|SMCI|20260120|15:59:20.055389|S|29|31.38|0|29
C|SMCI|20260120|15:59:20.055389|S|171|31.38|0|171
C|SMCI|20260120|15:59:24.436564|S|98|31.37|0|98
C|SMCI|20260120|15:59:25.510576|S|200|31.37|0|200
C|SMCI|20260120|15:59:25.603043|S|200|31.37|0|200
C|SMCI|20260120|15:59:25.652671|S|200|31.37|0|200
C|SMCI|20260120|15:59:25.670474|S|200|31.37|0|200
C|SMCI|20260120|15:59:27.821340|S|100|31.37|0|100
C|SMCI|20260120|15:59:27.825501|S|100|31.37|0|100
C|SMCI|20260120|15:59:27.825501|S|100|31.37|0|100
C|SMCI|20260120|15:59:28.012584|S|99|31.37|0|99
C|SMCI|20260120|15:59:31.927938|S|100|31.38|0|100
C|SMCI|20260120|15:59:35.108819|S|32|31.39|0|32
C|SMCI|20260120|15:59:35.108819|S|68|31.39|0|68
C|SMCI|20260120|15:59:35.109447|S|68|31.39|0|68
C|SMCI|20260120|15:59:35.109474|S|32|31.39|0|32
C|SMCI|20260120|15:59:36.883452|S|100|31.395|0|100
C|SMCI|20260120|15:59:36.883527|S|100|31.395|0|100
C|SMCI|20260120|15:59:36.883598|S|100|31.395|0|100
C|SMCI|20260120|15:59:40.172047|S|78|31.395|0|78
C|SMCI|20260120|15:59:40.172737|S|78|31.395|0|78
C|SMCI|20260120|15:59:40.341245|S|100|31.4|0|100
C|SMCI|20260120|15:59:40.349499|S|100|31.4|0|100
C|SMCI|20260120|15:59:41.499766|S|100|31.4|0|100
C|SMCI|20260120|15:59:46.811311|S|100|31.4|0|100
C|SMCI|20260120|15:59:46.908215|S|100|31.415|0|100
C|SMCI|20260120|15:59:46.908301|S|100|31.415|0|100
C|SMCI|20260120|15:59:46.940443|S|100|31.4|0|100
C|SMCI|20260120|15:59:48.496485|S|30|31.39|0|30
C|SMCI|20260120|15:59:48.999143|S|8|31.4|0|8
C|SMCI|20260120|15:59:49.298418|S|2|31.4|0|2
C|SMCI|20260120|15:59:49.314000|S|56|31.39|0|56
C|SMCI|20260120|15:59:49.337990|S|9|31.4|0|9
C|SMCI|20260120|15:59:49.368640|S|5|31.39|0|5
C|SMCI|20260120|15:59:49.741463|S|139|31.39|0|139
C|SMCI|20260120|15:59:49.867612|S|1|31.395|0|1
C|SMCI|20260120|15:59:49.996736|S|59|31.395|0|59
C|SMCI|20260120|15:59:50.132174|S|6|31.395|0|6
C|SMCI|20260120|15:59:50.269928|S|20|31.39|0|20
C|SMCI|20260120|15:59:50.269928|S|100|31.39|0|100
C|SMCI|20260120|15:59:50.366759|S|150|31.39|0|150
C|SMCI|20260120|15:59:50.376268|S|61|31.39|0|61
C|SMCI|20260120|15:59:50.993251|S|1|31.38|0|1
C|SMCI|20260120|15:59:51.000596|S|2|31.38|0|2
C|SMCI|20260120|15:59:52.177430|S|49|31.39|0|49
C|SMCI|20260120|15:59:52.728135|S|157|31.39|0|157
C|SMCI|20260120|15:59:52.728135|S|43|31.39|0|43
C|SMCI|20260120|15:59:52.732064|S|49|31.39|0|49
C|SMCI|20260120|15:59:52.732065|S|11|31.39|0|11
C|SMCI|20260120|15:59:53.078391|S|22|31.39|0|22
C|SMCI|20260120|15:59:53.119341|S|100|31.39|0|100
C|SMCI|20260120|15:59:53.345417|S|1|31.39|0|1
C|SMCI|20260120|15:59:53.360645|S|13|31.39|0|13
C|SMCI|20260120|15:59:53.395348|S|71|31.39|0|71
C|SMCI|20260120|15:59:53.503307|S|96|31.39|0|96
C|SMCI|20260120|15:59:53.509188|S|83|31.395|0|83
C|SMCI|20260120|15:59:53.757555|S|7|31.38|0|7
C|SMCI|20260120|15:59:53.789329|S|100|31.385|0|100
C|SMCI|20260120|15:59:54.372754|S|100|31.4|0|100
C|SMCI|20260120|15:59:54.420193|S|100|31.395|0|100
C|SMCI|20260120|15:59:54.467970|S|1|31.39|0|1
C|SMCI|20260120|15:59:54.467971|S|11|31.39|0|11
C|SMCI|20260120|15:59:54.534028|S|22|31.39|0|22
C|SMCI|20260120|15:59:54.613454|S|57|31.39|0|57
C|SMCI|20260120|15:59:54.688722|S|1|31.39|0|1
C|SMCI|20260120|15:59:54.700322|S|4|31.39|0|4
C|SMCI|20260120|15:59:54.700322|S|8|31.39|0|8
C|SMCI|20260120|15:59:55.035095|S|1|31.39|0|1
C|SMCI|20260120|15:59:55.695290|S|8|31.41|0|8
C|SMCI|20260120|15:59:55.728607|S|36|31.41|0|36
C|SMCI|20260120|15:59:55.946622|S|100|31.4|0|100
C|SMCI|20260120|15:59:56.178879|S|5|31.4|0|5
C|SMCI|20260120|15:59:56.290584|S|6|31.4|0|6
C|SMCI|20260120|15:59:56.395396|S|6|31.4|0|6
C|SMCI|20260120|15:59:56.677464|S|36|31.4|0|36
C|SMCI|20260120|15:59:56.804318|S|51|31.41|0|51
C|SMCI|20260120|15:59:56.927553|S|12|31.4|0|12
C|SMCI|20260120|15:59:56.928082|S|1|31.4|0|1
C|SMCI|20260120|15:59:57.225845|S|36|31.41|0|36
C|SMCI|20260120|15:59:57.547575|S|52|31.405|0|52
C|SMCI|20260120|15:59:58.801152|S|32|31.4|0|32
C|SMCI|20260120|15:59:58.807431|S|64|31.405|0|64
C|SMCL|20260120|09:30:01.082811|S|146|4.97|0|146
C|SMCL|20260120|09:45:05.153578|E|150|4.78|0|150
C|SMCL|20260120|09:45:05.153680|E|150|4.78|0|150
C|SMCL|20260120|09:45:05.153743|E|150|4.78|0|150
C|SMCL|20260120|09:45:05.153814|E|150|4.78|0|150
C|SMCL|20260120|09:45:05.153830|E|290|4.78|0|290
C|SMCL|20260120|09:57:19.315863|S|100|4.78|0|100
C|SMCL|20260120|10:08:03.501991|S|200|4.67|0|200
C|SMCL|20260120|10:08:03.501991|S|100|4.67|0|100
C|SMCL|20260120|10:08:03.502147|S|100|4.67|0|100
C|SMCL|20260120|10:09:31.294557|S|200|4.67|0|200
C|SMCL|20260120|10:09:31.294740|S|200|4.67|0|200
C|SMCL|20260120|10:09:45.692716|S|200|4.67|0|200
C|SMCL|20260120|10:09:45.692717|S|100|4.67|0|100
C|SMCL|20260120|10:10:14.397578|S|200|4.67|0|200
C|SMCL|20260120|10:10:14.397597|S|200|4.67|0|200
C|SMCL|20260120|10:12:22.054509|S|100|4.7|0|100
C|SMCL|20260120|10:12:22.054509|S|200|4.7|0|200
C|SMCL|20260120|10:15:01.251015|S|100|4.69|0|100
C|SMCL|20260120|10:23:21.709400|E|100|4.82|0|100
C|SMCL|20260120|10:34:45.708571|E|100|4.89|0|100
C|SMCL|20260120|11:12:57.457904|E|100|5.05|0|100
C|SMCL|20260120|11:20:23.460451|S|200|5.09|0|200
C|SMCL|20260120|11:20:23.460451|S|100|5.09|0|100
C|SMCL|20260120|11:46:37.936678|E|100|5.02|0|100
C|SMCL|20260120|11:56:18.736772|E|100|5.01|0|100
C|SMCL|20260120|11:56:18.740445|E|100|5.01|0|100
C|SMCL|20260120|12:04:15.281209|S|100|5.03|0|100
C|SMCL|20260120|12:04:15.281566|S|100|5.03|0|100
C|SMCL|20260120|12:04:15.281595|S|150|5.03|0|150
C|SMCL|20260120|12:04:15.281662|S|150|5.03|0|150
C|SMCL|20260120|12:04:15.281731|S|150|5.03|0|150
C|SMCL|20260120|12:04:15.281804|S|150|5.03|0|150
C|SMCL|20260120|12:04:15.281805|S|950|5.03|0|950
C|SMCL|20260120|12:04:15.281870|S|150|5.03|0|150
C|SMCL|20260120|14:06:09.661378|S|200|5.03|0|200
C|SMCL|20260120|14:30:23.306862|S|100|4.95|0|100
C|SMCL|20260120|14:49:36.723903|S|100|4.94|0|100
C|SMCL|20260120|14:49:36.723922|S|100|4.94|0|100
C|SMCL|20260120|15:14:57.761647|E|998|4.99|0|998
C|SMCL|20260120|15:14:57.762190|E|100|4.99|0|100
C|SMCL|20260120|15:15:00.555362|E|998|4.99|0|998
C|SMCL|20260120|15:15:00.684691|E|998|4.99|0|998
C|SMCL|20260120|15:15:00.730651|E|509|4.99|0|509
C|SMCL|20260120|15:15:04.208437|E|7|4.99|0|7
C|SMCL|20260120|15:31:21.429261|S|400|4.95|0|400
C|SMCL|20260120|15:31:21.429277|S|316|4.95|0|316
C|SMCL|20260120|15:57:15.265564|E|100|5.05|0|100
C|SMCL|20260120|15:58:56.966962|S|100|5.03|0|100
C|SMCX|20260120|09:32:04.291813|S|100|12.26|0|100
C|SMCX|20260120|10:33:52.157148|E|100|12.43|0|100
C|SMCX|20260120|10:57:39.760782|S|36|12.45|0|36
C|SMCX|20260120|14:49:36.724737|S|21|12.46|0|21
C|SMCX|20260120|15:49:16.200313|S|9|12.62|0|9
C|SMCY|20260120|09:37:32.078842|S|762|8.09|0|762
C|SMCY|20260120|09:37:32.078862|S|215|8.09|0|215
C|SMCY|20260120|10:00:18.167627|S|500|8.17|0|500
C|SMCY|20260120|10:10:21.184687|S|500|8.09|0|500
C|SMCY|20260120|10:10:37.824538|S|301|8.09|0|301
C|SMCY|20260120|11:32:46.119143|S|32|8.34|0|32
C|SMCY|20260120|11:57:18.661691|S|144|8.305|0|144
C|SMCY|20260120|11:57:18.663239|S|100|8.305|0|100
C|SMCY|20260120|15:42:23.610398|S|880|8.285|0|880
C|SMCY|20260120|15:48:41.907311|S|700|8.29|0|700
C|SMCY|20260120|15:48:42.071126|S|930|8.285|0|930
C|SMCY|20260120|15:48:42.071395|S|100|8.285|0|100
C|SMCY|20260120|15:50:38.563974|S|940|8.295|0|940
C|SMCY|20260120|15:54:00.038176|S|1377|8.28|0|1377
C|SMCY|20260120|15:54:00.038177|S|422|8.28|0|422
C|SMCY|20260120|15:55:00.159756|S|700|8.3|0|700
C|SMCY|20260120|15:59:07.060269|S|1000|8.295|0|1000
C|SMCY|20260120|15:59:07.060369|S|100|8.295|0|100
C|SMCY|20260120|15:59:47.017243|S|1000|8.305|0|1000
C|SMCZ|20260120|09:30:22.720400|E|12|46.61|0|12
C|SMCZ|20260120|09:31:04.021588|E|24|46.59|0|24
C|SMCZ|20260120|09:32:29.469477|E|23|48.18|0|23
C|SMCZ|20260120|11:23:40.553937|E|100|45.63|0|100
C|SMCZ|20260120|11:45:50.940176|S|100|46.08|0|100
C|SMDD|20260120|13:35:40.544416|S|153|10.77|0|153
C|SMDD|20260120|13:35:40.544741|S|500|10.77|0|500
C|SMDD|20260120|13:35:40.568600|S|500|10.77|0|500
C|SMDD|20260120|13:35:43.874851|S|37|10.77|0|37
C|SMDD|20260120|13:35:43.875330|S|1|10.77|0|1
C|SMDD|20260120|13:35:43.950530|S|65|10.77|0|65
C|SMDD|20260120|13:35:43.950887|S|6|10.77|0|6
C|SMDD|20260120|13:35:43.982426|S|500|10.77|0|500
C|SMDD|20260120|13:35:45.016368|S|3|10.77|0|3
C|SMDD|20260120|13:35:45.822760|S|47|10.77|0|47
C|SMDD|20260120|13:35:45.823243|S|1|10.77|0|1
C|SMDD|20260120|13:35:46.532420|S|500|10.77|0|500
C|SMDD|20260120|13:35:46.532791|S|366|10.77|0|366
C|SMDD|20260120|13:35:46.852219|S|327|10.77|0|327
C|SMDD|20260120|13:35:46.861542|S|194|10.77|0|194
C|SMDD|20260120|13:35:46.864602|S|25|10.77|0|25
C|SMDD|20260120|13:35:47.688954|S|64|10.77|0|64
C|SMDD|20260120|13:36:00.269114|S|4|10.77|0|4
C|SMDD|20260120|13:36:00.274033|S|707|10.77|0|707
C|SMDV|20260120|09:45:00.026397|S|100|69.39|0|100
C|SMDV|20260120|09:45:00.026485|S|100|69.39|0|100
C|SMFG|20260120|10:21:17.712326|S|100|21|0|100
C|SMFG|20260120|10:51:07.534762|S|400|21.115|0|400
C|SMFG|20260120|11:01:16.830944|S|5|21.11|0|5
C|SMFG|20260120|11:14:26.859486|S|1|21.1|0|1
C|SMFG|20260120|12:24:02.768853|S|12|21.09|0|12
C|SMFG|20260120|12:28:45.124571|S|32|21.08|0|32
C|SMFG|20260120|12:37:25.196805|S|2|21.05|0|2
C|SMFG|20260120|12:37:25.196805|S|1|21.05|0|1
C|SMFG|20260120|12:47:49.610078|S|69|21.03|0|69
C|SMFG|20260120|12:56:35.255660|S|2|21.03|0|2
C|SMFG|20260120|12:58:59.036486|S|1|21.03|0|1
C|SMFG|20260120|12:59:35.980695|S|1|21.025|0|1
C|SMFG|20260120|12:59:45.658739|S|1|21.03|0|1
C|SMFG|20260120|13:14:26.539770|S|1|21.03|0|1
C|SMFG|20260120|13:14:26.539770|S|1|21.03|0|1
C|SMFG|20260120|13:25:29.557045|S|4|21.01|0|4
C|SMFG|20260120|13:28:22.744641|S|100|21|0|100
C|SMFG|20260120|13:28:22.744641|S|100|21|0|100
C|SMFG|20260120|13:28:22.744741|S|700|21|0|700
C|SMFG|20260120|13:42:00.210247|S|100|20.96|0|100
C|SMFG|20260120|13:44:46.478431|S|1|20.95|0|1
C|SMFG|20260120|13:46:28.186824|S|20|20.95|0|20
C|SMFG|20260120|14:41:18.844639|S|1|20.91|0|1
C|SMFG|20260120|14:48:02.884444|S|1|20.91|0|1
C|SMFG|20260120|14:58:37.505553|S|2|20.91|0|2
C|SMFG|20260120|15:08:25.335039|S|13|20.91|0|13
C|SMFG|20260120|15:40:31.638348|S|311|20.925|0|311
C|SMFG|20260120|15:40:31.638427|S|311|20.925|0|311
C|SMFG|20260120|15:41:43.152325|S|311|20.915|0|311
C|SMFG|20260120|15:44:46.086795|S|73|20.91|0|73
C|SMFG|20260120|15:55:24.668528|S|1|20.91|0|1
C|SMFG|20260120|15:55:49.935253|S|311|20.905|0|311
C|SMFG|20260120|15:57:06.142206|S|100|20.91|0|100
C|SMFG|20260120|15:57:06.142206|S|303|20.91|0|303
C|SMFG|20260120|15:57:06.142218|S|100|20.91|0|100
C|SMFG|20260120|15:57:06.142269|S|500|20.91|0|500
C|SMFG|20260120|15:57:06.142411|S|100|20.91|0|100
C|SMFG|20260120|15:57:06.142530|S|60|20.91|0|60
C|SMFG|20260120|15:57:06.142547|S|137|20.91|0|137
C|SMFG|20260120|15:58:33.530247|S|5|20.9|0|5
C|SMFG|20260120|15:58:47.360508|S|100|20.9|0|100
C|SMFG|20260120|15:58:47.362393|S|100|20.9|0|100
C|SMFG|20260120|15:59:20.486824|S|100|20.905|0|100
C|SMFG|20260120|15:59:25.386794|S|114|20.905|0|114
C|SMFG|20260120|15:59:35.112299|S|100|20.905|0|100
C|SMFG|20260120|15:59:35.142635|S|100|20.91|0|100
C|SMFG|20260120|15:59:39.631692|S|100|20.91|0|100
C|SMFG|20260120|15:59:44.636830|S|30|20.91|0|30
C|SMFG|20260120|15:59:48.002906|S|18|20.91|0|18
C|SMFG|20260120|15:59:48.378133|S|43|20.91|0|43
C|SMFG|20260120|15:59:48.383981|S|9|20.91|0|9
C|SMFG|20260120|15:59:48.687504|S|100|20.91|0|100
C|SMFG|20260120|15:59:48.726281|S|100|20.915|0|100
C|SMFG|20260120|15:59:50.099427|S|100|20.91|0|100
C|SMFG|20260120|15:59:51.081292|S|50|20.91|0|50
C|SMFG|20260120|15:59:53.890591|S|80|20.905|0|80
C|SMFG|20260120|15:59:54.666736|S|51|20.905|0|51
C|SMFG|20260120|15:59:54.909192|S|6|20.905|0|6
C|SMFG|20260120|15:59:56.377018|S|2|20.91|0|2
C|SMFG|20260120|15:59:56.722218|S|16|20.91|0|16
C|SMFG|20260120|15:59:57.188025|S|82|20.91|0|82
C|SMFG|20260120|15:59:57.188025|S|16|20.91|0|16
C|SMFG|20260120|15:59:58.050994|S|100|20.91|0|100
C|SMG|20260120|10:30:23.136374|S|1|63.05|0|1
C|SMG|20260120|15:48:52.075924|S|25|62.825|0|25
C|SMG|20260120|15:48:52.075961|S|41|62.825|0|41
C|SMG|20260120|15:53:12.040339|S|100|62.775|0|100
C|SMG|20260120|15:54:05.184075|S|100|62.765|0|100
C|SMG|20260120|15:59:40.795849|S|100|62.795|0|100
C|SMH|20260120|09:30:01.070607|S|80|393.125|0|80
C|SMH|20260120|09:30:12.527821|S|1|394.35|0|1
C|SMH|20260120|09:30:12.533881|S|2|394.35|0|2
C|SMH|20260120|09:30:12.544565|S|2|394.35|0|2
C|SMH|20260120|09:30:12.549986|S|2|394.35|0|2
C|SMH|20260120|09:30:12.558536|S|3|394.35|0|3
C|SMH|20260120|09:30:37.027840|S|1|394.89|0|1
C|SMH|20260120|09:30:50.580215|S|100|395.17|0|100
C|SMH|20260120|09:31:09.526846|S|100|394.81|0|100
C|SMH|20260120|09:32:03.458796|S|100|394.16|0|100
C|SMH|20260120|09:32:15.253739|S|93|394.1|0|93
C|SMH|20260120|09:32:25.020315|S|100|394.17|0|100
C|SMH|20260120|09:32:27.108638|S|100|393.61|0|100
C|SMH|20260120|09:32:27.858786|S|79|393.39|0|79
C|SMH|20260120|09:32:49.953264|S|100|393.48|0|100
C|SMH|20260120|09:33:01.244743|S|100|393.39|0|100
C|SMH|20260120|09:38:05.701713|S|100|394.6|0|100
C|SMH|20260120|09:42:20.939988|S|100|394.19|0|100
C|SMH|20260120|09:51:29.159018|S|40|395.38|0|40
C|SMH|20260120|09:52:36.277384|S|40|396.16|0|40
C|SMH|20260120|09:54:05.494632|S|100|396.22|0|100
C|SMH|20260120|09:54:36.576261|S|100|396.1|0|100
C|SMH|20260120|09:56:02.890715|S|80|396.45|0|80
C|SMH|20260120|10:01:19.058125|S|80|396.215|0|80
C|SMH|20260120|10:05:39.662223|S|64|396.01|0|64
C|SMH|20260120|10:06:38.236751|S|57|395.61|0|57
C|SMH|20260120|10:07:38.609058|S|100|395.47|0|100
C|SMH|20260120|10:15:45.190876|S|80|394.5|0|80
C|SMH|20260120|10:19:00.945791|E|40|394.02|0|40
C|SMH|20260120|10:19:24.827476|S|80|393.89|0|80
C|SMH|20260120|10:24:19.042668|S|100|394.87|0|100
C|SMH|20260120|10:27:13.938319|S|100|394.87|0|100
C|SMH|20260120|10:28:43.283401|S|100|395.51|0|100
C|SMH|20260120|10:29:32.440461|S|50|395.42|0|50
C|SMH|20260120|10:31:30.081157|S|8|395.67|0|8
C|SMH|20260120|10:47:49.493547|S|40|395.97|0|40
C|SMH|20260120|10:52:10.519050|S|100|395.13|0|100
C|SMH|20260120|10:58:10.185136|S|1|394.95|0|1
C|SMH|20260120|10:58:44.913946|S|100|395.11|0|100
C|SMH|20260120|10:58:44.913946|S|100|395.11|0|100
C|SMH|20260120|11:00:43.189908|S|4|395.76|0|4
C|SMH|20260120|11:04:15.491815|S|21|395.72|0|21
C|SMH|20260120|11:13:12.063118|S|100|396.49|0|100
C|SMH|20260120|11:13:21.659698|S|100|396.5|0|100
C|SMH|20260120|11:13:44.932106|S|14|396.25|0|14
C|SMH|20260120|11:13:44.932731|S|26|396.25|0|26
C|SMH|20260120|11:25:54.611595|S|94|395.12|0|94
C|SMH|20260120|11:32:33.783903|S|100|395.91|0|100
C|SMH|20260120|11:40:13.162881|S|40|396.14|0|40
C|SMH|20260120|11:40:13.516604|S|100|396.18|0|100
C|SMH|20260120|11:40:13.516604|S|100|396.17|0|100
C|SMH|20260120|11:44:53.896335|S|1|394.68|0|1
C|SMH|20260120|11:44:56.394759|S|2|394.7|0|2
C|SMH|20260120|11:47:21.320115|S|50|394.75|0|50
C|SMH|20260120|11:48:13.639743|S|100|395.14|0|100
C|SMH|20260120|11:56:39.809186|S|100|395.63|0|100
C|SMH|20260120|11:56:39.999717|S|1|395.6|0|1
C|SMH|20260120|12:08:12.077398|S|1|395.45|0|1
C|SMH|20260120|12:16:12.975660|S|50|394.8|0|50
C|SMH|20260120|12:21:40.561701|S|40|394.26|0|40
C|SMH|20260120|12:33:34.782630|S|16|393.84|0|16
C|SMH|20260120|12:36:19.048386|S|100|393.73|0|100
C|SMH|20260120|12:37:51.537626|S|1|393.49|0|1
C|SMH|20260120|12:40:21.169109|S|80|393.81|0|80
C|SMH|20260120|12:48:44.107812|S|100|392.65|0|100
C|SMH|20260120|12:50:01.671178|S|42|392.63|0|42
C|SMH|20260120|12:50:01.671724|S|42|392.63|0|42
C|SMH|20260120|12:50:01.671775|S|16|392.63|0|16
C|SMH|20260120|12:55:00.011435|S|4|392.91|0|4
C|SMH|20260120|13:03:16.714703|S|100|393.13|0|100
C|SMH|20260120|13:13:26.911643|S|1|392.7|0|1
C|SMH|20260120|13:29:35.956378|S|100|391.78|0|100
C|SMH|20260120|13:33:31.342997|S|75|391.27|0|75
C|SMH|20260120|13:33:31.343068|S|25|391.27|0|25
C|SMH|20260120|13:34:55.699083|S|100|391.34|0|100
C|SMH|20260120|13:42:25.278911|S|1|391.08|0|1
C|SMH|20260120|13:42:41.361781|S|100|391.05|0|100
C|SMH|20260120|13:42:55.347154|S|15|390.97|0|15
C|SMH|20260120|13:42:55.359708|S|2|390.97|0|2
C|SMH|20260120|13:42:55.380318|S|6|390.97|0|6
C|SMH|20260120|13:44:41.316009|S|80|390.73|0|80
C|SMH|20260120|14:07:14.587849|S|100|391.39|0|100
C|SMH|20260120|14:09:19.692560|S|100|391.32|0|100
C|SMH|20260120|14:14:08.771229|S|100|391.14|0|100
C|SMH|20260120|14:18:09.886501|S|100|390.97|0|100
C|SMH|20260120|14:20:40.504317|S|13|390.7|0|13
C|SMH|20260120|14:22:43.486724|S|100|390.7|0|100
C|SMH|20260120|14:36:49.834454|S|1|389.48|0|1
C|SMH|20260120|14:37:56.613180|S|60|389.89|0|60
C|SMH|20260120|14:39:49.049206|S|100|390.12|0|100
C|SMH|20260120|14:40:09.289518|S|100|390.23|0|100
C|SMH|20260120|14:41:41.813457|S|100|390.48|0|100
C|SMH|20260120|14:49:03.337448|S|5|390.76|0|5
C|SMH|20260120|14:51:35.599525|S|100|390.8|0|100
C|SMH|20260120|14:59:02.628767|S|80|391.4|0|80
C|SMH|20260120|14:59:02.629425|S|20|391.4|0|20
C|SMH|20260120|15:02:11.609092|S|100|391.31|0|100
C|SMH|20260120|15:03:04.372259|S|40|391.32|0|40
C|SMH|20260120|15:03:04.372320|S|60|391.32|0|60
C|SMH|20260120|15:04:01.158026|S|39|391.37|0|39
C|SMH|20260120|15:08:00.351576|S|100|390.59|0|100
C|SMH|20260120|15:09:36.254901|S|40|390.65|0|40
C|SMH|20260120|15:09:37.992584|S|40|390.63|0|40
C|SMH|20260120|15:10:46.424840|S|100|390.62|0|100
C|SMH|20260120|15:15:30.893741|S|100|390.01|0|100
C|SMH|20260120|15:17:35.519759|S|100|390.03|0|100
C|SMH|20260120|15:21:32.881680|S|100|390.14|0|100
C|SMH|20260120|15:29:21.900100|S|100|390.31|0|100
C|SMH|20260120|15:29:35.812344|S|100|390.29|0|100
C|SMH|20260120|15:29:57.672370|S|40|390.15|0|40
C|SMH|20260120|15:29:57.672370|S|40|390.15|0|40
C|SMH|20260120|15:31:24.371555|S|48|390.46|0|48
C|SMH|20260120|15:33:00.188751|S|40|390.41|0|40
C|SMH|20260120|15:36:43.616904|S|40|390.66|0|40
C|SMH|20260120|15:38:32.032209|S|48|390.53|0|48
C|SMH|20260120|15:38:51.921661|S|100|390.62|0|100
C|SMH|20260120|15:38:59.462005|S|40|390.445|0|40
C|SMH|20260120|15:40:00.261988|S|100|390.36|0|100
C|SMH|20260120|15:42:48.397331|S|40|390.15|0|40
C|SMH|20260120|15:43:30.634234|S|100|390.21|0|100
C|SMH|20260120|15:44:40.147576|S|100|390.5|0|100
C|SMH|20260120|15:46:59.890384|S|100|390.71|0|100
C|SMH|20260120|15:47:11.303533|S|40|390.79|0|40
C|SMH|20260120|15:48:14.085167|S|100|390.84|0|100
C|SMH|20260120|15:48:54.102007|S|100|390.62|0|100
C|SMH|20260120|15:51:31.733542|S|38|391|0|38
C|SMH|20260120|15:52:00.523625|S|100|390.89|0|100
C|SMH|20260120|15:53:23.386099|S|100|390.77|0|100
C|SMH|20260120|15:54:56.929814|S|100|390.2|0|100
C|SMH|20260120|15:55:03.379149|S|100|390.01|0|100
C|SMH|20260120|15:57:38.414854|S|35|390.37|0|35
C|SMH|20260120|15:58:07.754781|S|40|390.24|0|40
C|SMH|20260120|15:58:23.746866|S|40|390.17|0|40
C|SMH|20260120|15:58:27.728596|S|40|390.15|0|40
C|SMH|20260120|15:59:31.075594|S|1|390.04|0|1
C|SMHI|20260120|09:36:47.002414|S|95|5.96|0|95
C|SMHI|20260120|15:44:58.994289|S|9|5.92|0|9
C|SMHI|20260120|15:51:35.999916|S|44|5.93|0|44
C|SMHX|20260120|10:20:02.643634|S|100|39.1|0|100
C|SMHX|20260120|10:37:41.791690|S|100|39.51|0|100
C|SMHX|20260120|10:45:10.038401|S|100|39.58|0|100
C|SMHX|20260120|12:45:05.939841|S|100|39.21|0|100
C|SMID|20260120|10:58:13.504743|S|30|36.66|0|30
C|SMID|20260120|11:16:20.570640|S|1|36.19|0|1
C|SMID|20260120|11:16:56.722967|S|1|36.25|0|1
C|SMID|20260120|11:17:28.972645|S|1|36.25|0|1
C|SMID|20260120|11:17:34.372920|S|1|36.3|0|1
C|SMID|20260120|11:17:40.972624|S|5|36.3|0|5
C|SMID|20260120|11:17:57.571370|S|1|36.2|0|1
C|SMID|20260120|13:00:13.821285|S|1|36.44|0|1
C|SMID|20260120|13:00:17.719110|S|1|36.4|0|1
C|SMID|20260120|13:30:01.622234|S|1|36.5|0|1
C|SMID|20260120|13:31:27.626794|S|1|36.48|0|1
C|SMID|20260120|13:32:14.369186|S|1|36.44|0|1
C|SMID|20260120|13:36:13.119333|S|1|36.39|0|1
C|SMID|20260120|13:36:15.819773|S|1|36.38|0|1
C|SMID|20260120|13:36:18.972791|S|1|36.37|0|1
C|SMID|20260120|13:36:22.570508|S|1|36.36|0|1
C|SMID|20260120|13:36:28.321789|S|1|36.35|0|1
C|SMID|20260120|13:36:33.571163|S|1|36.34|0|1
C|SMID|20260120|13:36:36.870011|S|1|36.33|0|1
C|SMID|20260120|13:36:46.071846|S|1|36.34|0|1
C|SMID|20260120|13:36:49.219238|S|1|36.34|0|1
C|SMID|20260120|13:36:53.719295|S|1|36.33|0|1
C|SMID|20260120|13:37:04.820688|S|1|36.33|0|1
C|SMID|20260120|14:30:53.897295|S|1|36.2|0|1
C|SMID|20260120|14:31:02.509954|S|1|36.15|0|1
C|SMID|20260120|15:29:09.718516|S|1|36.6|0|1
C|SMID|20260120|15:56:11.486384|S|25|36.34|0|25
C|SMID|20260120|15:59:04.308924|S|15|36.78|0|15
C|SMIN|20260120|09:52:42.121092|S|2|65.77|0|2
C|SMIN|20260120|09:52:42.890521|S|2|65.77|0|2
C|SMIN|20260120|09:52:43.009210|S|2|65.77|0|2
C|SMIN|20260120|09:52:43.283608|S|2|65.77|0|2
C|SMIN|20260120|09:52:43.388157|S|2|65.77|0|2
C|SMIN|20260120|09:52:43.678377|S|2|65.77|0|2
C|SMIN|20260120|09:52:43.773758|S|2|65.77|0|2
C|SMIN|20260120|09:52:44.073641|S|2|65.77|0|2
C|SMIN|20260120|09:52:44.177772|S|2|65.77|0|2
C|SMIN|20260120|09:52:44.824931|S|2|65.77|0|2
C|SMIN|20260120|09:52:50.950318|S|2|65.77|0|2
C|SMIN|20260120|09:52:51.694753|S|2|65.77|0|2
C|SMIN|20260120|09:52:51.965061|S|2|65.77|0|2
C|SMIN|20260120|09:52:52.296907|S|2|65.77|0|2
C|SMIN|20260120|09:53:12.150805|S|2|65.76|0|2
C|SMIN|20260120|09:53:12.150875|S|2552|65.76|0|2552
C|SMIN|20260120|09:53:12.873840|S|2|65.76|0|2
C|SMIN|20260120|09:53:13.099181|S|2|65.76|0|2
C|SMIN|20260120|09:53:51.332191|S|2|65.75|0|2
C|SMIN|20260120|09:53:52.121612|S|2|65.75|0|2
C|SMIN|20260120|09:53:52.435174|S|2|65.75|0|2
C|SMIN|20260120|09:53:53.099350|S|2|65.75|0|2
C|SMIN|20260120|09:53:53.412262|S|2|65.75|0|2
C|SMIN|20260120|09:53:53.845704|S|2|65.75|0|2
C|SMIN|20260120|09:54:07.652682|S|2|65.74|0|2
C|SMIN|20260120|09:54:08.473632|S|2|65.74|0|2
C|SMIN|20260120|09:54:08.652419|S|2|65.74|0|2
C|SMIN|20260120|09:54:19.011151|S|2|65.74|0|2
C|SMIN|20260120|09:54:19.011226|S|229|65.74|0|229
C|SMIN|20260120|09:54:19.737975|S|2|65.74|0|2
C|SMIN|20260120|09:54:19.841382|S|2|65.74|0|2
C|SMIN|20260120|09:54:20.540921|S|2|65.74|0|2
C|SMIN|20260120|10:15:45.092365|S|167|65.7|0|167
C|SMIN|20260120|10:15:45.093223|S|167|65.7|0|167
C|SMIN|20260120|10:15:45.094422|S|333|65.7|0|333
C|SMIN|20260120|10:15:50.014002|S|122|65.7|0|122
C|SMIN|20260120|10:15:50.014784|S|242|65.7|0|242
C|SMIN|20260120|10:15:55.644888|S|2|65.7|0|2
C|SMIN|20260120|10:15:56.743289|S|2|65.7|0|2
C|SMIN|20260120|10:15:56.848300|S|2|65.7|0|2
C|SMIN|20260120|10:15:57.130386|S|2|65.7|0|2
C|SMIN|20260120|10:15:57.223641|S|2|65.7|0|2
C|SMIN|20260120|10:15:57.510701|S|2|65.7|0|2
C|SMIN|20260120|10:15:57.633905|S|2|65.7|0|2
C|SMIN|20260120|10:15:57.901770|S|2|65.7|0|2
C|SMIN|20260120|10:17:28.408839|S|2|65.77|0|2
C|SMIN|20260120|10:17:29.211896|S|2|65.77|0|2
C|SMIN|20260120|10:17:29.857724|S|2|65.77|0|2
C|SMIN|20260120|10:17:29.955170|S|2|65.77|0|2
C|SMIN|20260120|10:17:30.245158|S|2|65.77|0|2
C|SMIN|20260120|10:17:30.346488|S|2|65.77|0|2
C|SMIN|20260120|10:17:30.620010|S|2|65.77|0|2
C|SMIN|20260120|10:17:30.744156|S|2|65.77|0|2
C|SMIN|20260120|10:17:30.985260|S|2|65.77|0|2
C|SMIN|20260120|10:17:37.863691|S|2|65.76|0|2
C|SMIN|20260120|10:17:38.595381|S|2|65.76|0|2
C|SMIN|20260120|10:28:17.435482|S|2|65.84|0|2
C|SMIN|20260120|10:28:18.351578|S|2|65.84|0|2
C|SMIN|20260120|10:28:19.293435|S|2|65.84|0|2
C|SMIN|20260120|10:28:20.060552|S|2|65.84|0|2
C|SMIN|20260120|10:28:20.060623|S|2248|65.84|0|2248
C|SMIN|20260120|10:28:20.747320|S|2|65.84|0|2
C|SMIN|20260120|10:36:46.819665|S|2|65.94|0|2
C|SMIN|20260120|10:36:47.963544|S|2|65.94|0|2
C|SMIN|20260120|10:36:48.070483|S|2|65.94|0|2
C|SMIN|20260120|10:36:48.383744|S|2|65.94|0|2
C|SMIN|20260120|10:36:48.482462|S|2|65.94|0|2
C|SMIN|20260120|10:36:48.757136|S|2|65.94|0|2
C|SMIN|20260120|10:36:48.877036|S|2|65.94|0|2
C|SMIN|20260120|10:36:49.163262|S|2|65.94|0|2
C|SMIN|20260120|10:36:55.643136|S|2|65.94|0|2
C|SMIN|20260120|10:36:56.554093|S|2|65.94|0|2
C|SMIN|20260120|10:36:56.741326|S|2|65.94|0|2
C|SMIN|20260120|10:36:56.973205|S|2|65.94|0|2
C|SMIN|20260120|10:36:57.074862|S|2|65.94|0|2
C|SMIN|20260120|10:40:10.828679|S|2|65.92|0|2
C|SMIN|20260120|10:40:10.828753|S|778|65.92|0|778
C|SMIN|20260120|10:40:12.135973|S|2|65.92|0|2
C|SMIN|20260120|10:40:12.385715|S|2|65.92|0|2
C|SMIN|20260120|10:40:12.772011|S|2|65.92|0|2
C|SMIN|20260120|10:40:12.871744|S|2|65.92|0|2
C|SMIN|20260120|10:40:13.146344|S|2|65.92|0|2
C|SMIN|20260120|10:40:13.239318|S|2|65.92|0|2
C|SMIN|20260120|10:40:13.474248|S|2|65.92|0|2
C|SMIN|20260120|10:44:37.931868|S|2|65.9|0|2
C|SMIN|20260120|10:44:38.781743|S|2|65.9|0|2
C|SMIN|20260120|10:44:38.898199|S|2|65.9|0|2
C|SMIN|20260120|10:44:39.168127|S|2|65.9|0|2
C|SMIN|20260120|10:44:39.279525|S|2|65.9|0|2
C|SMIN|20260120|10:44:39.550395|S|2|65.9|0|2
C|SMIN|20260120|10:44:39.634121|S|2|65.9|0|2
C|SMIN|20260120|10:44:46.457032|S|2|65.9|0|2
C|SMIN|20260120|10:44:47.200296|S|2|65.9|0|2
C|SMIN|20260120|10:44:47.929053|S|2|65.9|0|2
C|SMIN|20260120|10:44:48.405855|S|2|65.9|0|2
C|SMIN|20260120|10:44:48.406478|S|167|65.9|0|167
C|SMIN|20260120|10:44:48.407253|S|333|65.9|0|333
C|SMIN|20260120|10:44:48.420319|S|600|65.9|0|600
C|SMIN|20260120|10:44:48.531287|S|2|65.9|0|2
C|SMIN|20260120|10:44:48.823121|S|2|65.9|0|2
C|SMIN|20260120|10:44:49.382577|S|136|65.9|0|136
C|SMIN|20260120|10:44:49.383357|S|232|65.9|0|232
C|SMIN|20260120|13:36:07.368781|S|2|65.66|0|2
C|SMIN|20260120|13:36:09.323014|S|2|65.66|0|2
C|SMIN|20260120|13:36:09.633665|S|2|65.66|0|2
C|SMIN|20260120|13:36:09.946285|S|2|65.66|0|2
C|SMIN|20260120|13:36:10.050906|S|2|65.66|0|2
C|SMIN|20260120|13:36:10.304344|S|2|65.66|0|2
C|SMIN|20260120|13:36:10.424847|S|2|65.66|0|2
C|SMIN|20260120|13:36:10.675813|S|2|65.66|0|2
C|SMIN|20260120|13:36:10.760041|S|2|65.66|0|2
C|SMIN|20260120|13:36:11.029344|S|2|65.66|0|2
C|SMJF|20260120|09:30:33.448458|S|100|5.13|0|100
C|SMJF|20260120|09:31:32.435625|S|100|5.13|0|100
C|SMJF|20260120|09:31:32.436767|S|83|5.13|0|83
C|SMJF|20260120|09:33:38.061201|S|100|5.13|0|100
C|SMLF|20260120|09:33:18.096310|S|100|78.29|0|100
C|SMLF|20260120|10:47:55.959145|S|100|79.03|0|100
C|SMLF|20260120|11:43:22.335815|S|19|78.96|0|19
C|SMLF|20260120|11:43:22.337581|S|81|78.96|0|81
C|SMLF|20260120|12:10:39.478951|S|100|79|0|100
C|SMLF|20260120|12:20:34.489378|S|100|79.03|0|100
C|SMLF|20260120|12:39:55.649181|S|100|78.77|0|100
C|SMLF|20260120|13:17:06.776594|S|100|78.83|0|100
C|SMLF|20260120|13:20:43.359394|S|100|78.78|0|100
C|SMMD|20260120|10:18:35.603661|S|88|79.51|0|88
C|SMMD|20260120|12:04:23.426106|S|100|79.99|0|100
C|SMMD|20260120|15:28:15.319275|S|100|79.34|0|100
C|SMMD|20260120|15:48:12.836194|S|120|79.4|0|120
C|SMMT|20260120|09:31:35.026310|S|38|16.615|0|38
C|SMMT|20260120|09:31:35.026377|S|38|16.615|0|38
C|SMMT|20260120|09:31:35.026448|S|20|16.615|0|20
C|SMMT|20260120|10:02:32.566212|S|150|16.63|0|150
C|SMMT|20260120|10:11:23.234652|S|53|16.55|0|53
C|SMMT|20260120|10:23:43.180744|S|71|16.57|0|71
C|SMMT|20260120|11:00:58.084723|S|1|16.65|0|1
C|SMMT|20260120|11:26:47.021867|S|100|16.615|0|100
C|SMMT|20260120|11:59:00.829034|S|3|16.56|0|3
C|SMMT|20260120|12:48:30.162652|S|50|16.325|0|50
C|SMMT|20260120|12:48:33.178859|S|62|16.33|0|62
C|SMMT|20260120|13:53:36.504633|S|53|16.15|0|53
C|SMMT|20260120|13:59:57.621730|S|100|16.24|0|100
C|SMMT|20260120|13:59:57.621753|S|20|16.24|0|20
C|SMMT|20260120|13:59:57.621753|S|18|16.25|0|18
C|SMMT|20260120|14:19:13.320880|S|93|16.28|0|93
C|SMMT|20260120|14:25:55.094892|S|100|16.2|0|100
C|SMMT|20260120|14:38:22.985154|S|120|16.17|0|120
C|SMMT|20260120|14:59:42.396782|S|38|16.07|0|38
C|SMMT|20260120|15:10:00.695791|S|58|16.09|0|58
C|SMMT|20260120|15:20:00.106872|S|100|16.15|0|100
C|SMMT|20260120|15:29:01.528089|S|3|16.12|0|3
C|SMMT|20260120|15:49:41.636235|S|17|16.12|0|17
C|SMMT|20260120|15:49:42.881789|S|36|16.12|0|36
C|SMMT|20260120|15:54:19.648330|S|190|16.04|0|190
C|SMMT|20260120|15:59:59.920853|S|33|16.05|0|33
C|SMMT|20260120|15:59:59.920870|S|33|16.05|0|33
C|SMP|20260120|09:43:35.739382|S|100|38.91|0|100
C|SMP|20260120|15:59:46.588236|S|14|38.45|0|14
C|SMPL|20260120|09:30:47.570214|S|1|20.745|0|1
C|SMPL|20260120|09:40:34.502587|S|16|21.21|0|16
C|SMPL|20260120|09:40:46.592272|S|100|21.3|0|100
C|SMPL|20260120|09:40:46.592847|S|100|21.3|0|100
C|SMPL|20260120|09:46:59.798246|S|100|21.47|0|100
C|SMPL|20260120|09:52:38.112132|S|100|21.23|0|100
C|SMPL|20260120|09:52:38.112133|S|3|21.23|0|3
C|SMPL|20260120|10:02:01.609253|S|1|21.065|0|1
C|SMPL|20260120|10:02:50.188367|S|25|21.01|0|25
C|SMPL|20260120|10:02:50.188438|S|35|21.01|0|35
C|SMPL|20260120|10:02:50.188446|S|25|21.01|0|25
C|SMPL|20260120|10:11:35.108116|S|99|20.94|0|99
C|SMPL|20260120|10:16:04.082445|S|1|20.85|0|1
C|SMPL|20260120|10:37:36.238974|S|100|21.11|0|100
C|SMPL|20260120|10:38:33.223742|S|100|21.12|0|100
C|SMPL|20260120|11:16:23.915856|S|10|20.92|0|10
C|SMPL|20260120|11:28:43.359683|S|1|20.89|0|1
C|SMPL|20260120|11:29:47.725425|S|2|20.92|0|2
C|SMPL|20260120|12:31:03.812466|S|33|21.28|0|33
C|SMPL|20260120|13:32:27.411191|S|100|21.29|0|100
C|SMPL|20260120|13:35:33.035831|S|110|21.24|0|110
C|SMPL|20260120|14:04:39.050381|S|100|21.17|0|100
C|SMPL|20260120|14:24:27.803285|S|100|21.13|0|100
C|SMPL|20260120|14:39:20.253822|S|4|21.13|0|4
C|SMPL|20260120|14:41:58.505076|S|100|21.13|0|100
C|SMPL|20260120|14:42:09.087679|S|100|21.13|0|100
C|SMPL|20260120|14:47:06.301584|S|50|21.1|0|50
C|SMPL|20260120|14:47:06.301584|S|50|21.1|0|50
C|SMPL|20260120|14:55:38.456398|S|123|21.01|0|123
C|SMPL|20260120|14:58:40.412532|S|20|21.02|0|20
C|SMPL|20260120|15:02:26.504155|S|40|21.01|0|40
C|SMPL|20260120|15:24:19.670967|S|100|21.04|0|100
C|SMPL|20260120|15:26:25.139436|S|100|21.02|0|100
C|SMPL|20260120|15:29:12.794556|S|15|21.01|0|15
C|SMPL|20260120|15:29:12.813200|S|47|21.01|0|47
C|SMPL|20260120|15:29:12.815235|S|17|21.01|0|17
C|SMPL|20260120|15:36:47.910925|S|55|21.02|0|55
C|SMPL|20260120|15:36:59.919102|S|65|21.03|0|65
C|SMPL|20260120|15:38:32.024079|S|26|21.05|0|26
C|SMPL|20260120|15:39:53.290846|S|42|21.07|0|42
C|SMPL|20260120|15:40:07.794236|S|100|21.07|0|100
C|SMPL|20260120|15:40:27.307294|S|100|21.07|0|100
C|SMPL|20260120|15:41:30.377345|S|100|21.07|0|100
C|SMPL|20260120|15:41:38.202660|S|64|21.07|0|64
C|SMPL|20260120|15:41:57.254202|S|80|21.05|0|80
C|SMPL|20260120|15:51:39.708810|S|1|21.05|0|1
C|SMPL|20260120|15:52:02.594130|S|100|21.09|0|100
C|SMPL|20260120|15:54:01.160488|S|3|21.105|0|3
C|SMPL|20260120|15:54:41.177800|S|1|21.03|0|1
C|SMPL|20260120|15:55:00.608597|S|3|21.02|0|3
C|SMPL|20260120|15:55:36.606737|S|100|21.055|0|100
C|SMPL|20260120|15:56:14.730884|S|100|21.05|0|100
C|SMPL|20260120|15:56:15.096884|S|100|21.05|0|100
C|SMPL|20260120|15:56:15.271843|S|100|21.05|0|100
C|SMPL|20260120|15:58:08.006170|S|5|21.025|0|5
C|SMPL|20260120|15:58:08.314974|S|1|21.025|0|1
C|SMPL|20260120|15:59:00.041554|S|27|21.045|0|27
C|SMPL|20260120|15:59:34.653943|S|50|21.03|0|50
C|SMPL|20260120|15:59:34.916893|S|14|21.02|0|14
C|SMPL|20260120|15:59:38.735558|S|100|21.02|0|100
C|SMPL|20260120|15:59:39.477815|S|100|21.02|0|100
C|SMPL|20260120|15:59:40.037541|S|100|21.02|0|100
C|SMPL|20260120|15:59:40.970438|S|100|21.02|0|100
C|SMPL|20260120|15:59:41.070277|S|100|21.02|0|100
C|SMPL|20260120|15:59:41.556046|S|24|21.015|0|24
C|SMPL|20260120|15:59:50.395545|S|35|21.02|0|35
C|SMPL|20260120|15:59:50.399049|S|65|21.02|0|65
C|SMPL|20260120|15:59:50.399049|S|15|21.02|0|15
C|SMPL|20260120|15:59:50.465139|S|100|21.02|0|100
C|SMPL|20260120|15:59:50.719373|S|6|21.01|0|6
C|SMPL|20260120|15:59:50.851748|S|50|21.02|0|50
C|SMPL|20260120|15:59:52.479918|S|32|21.01|0|32
C|SMPL|20260120|15:59:53.616921|S|26|21.02|0|26
C|SMPL|20260120|15:59:53.695985|S|74|21.02|0|74
C|SMPL|20260120|15:59:54.289428|S|22|21.01|0|22
C|SMPL|20260120|15:59:54.289429|S|49|21.01|0|49
C|SMR|20260120|09:30:01.205906|S|21|19.385|0|21
C|SMR|20260120|09:30:01.282384|S|100|19.39|0|100
C|SMR|20260120|09:30:01.711180|S|29|19.385|0|29
C|SMR|20260120|09:30:06.997744|S|22|19.385|0|22
C|SMR|20260120|09:33:26.313332|S|8|19.54|0|8
C|SMR|20260120|09:33:26.313360|S|7|19.54|0|7
C|SMR|20260120|09:33:30.492742|S|7|19.565|0|7
C|SMR|20260120|09:37:12.549274|S|100|19.505|0|100
C|SMR|20260120|09:37:20.466670|S|1|19.47|0|1
C|SMR|20260120|09:47:19.215928|S|150|19.315|0|150
C|SMR|20260120|09:47:36.877976|S|150|19.265|0|150
C|SMR|20260120|09:48:10.475741|S|150|19.34|0|150
C|SMR|20260120|09:52:32.593204|S|150|19.49|0|150
C|SMR|20260120|09:55:09.673080|S|100|19.355|0|100
C|SMR|20260120|09:55:17.220581|S|100|19.32|0|100
C|SMR|20260120|09:59:03.109165|S|100|19.28|0|100
C|SMR|20260120|09:59:03.109166|S|50|19.28|0|50
C|SMR|20260120|10:01:53.835245|S|100|19.32|0|100
C|SMR|20260120|10:03:01.628716|S|49|19.12|0|49
C|SMR|20260120|10:03:09.334753|S|100|19.05|0|100
C|SMR|20260120|10:04:06.450231|S|100|19.15|0|100
C|SMR|20260120|10:04:29.656289|S|150|19.16|0|150
C|SMR|20260120|10:04:58.263258|S|100|19.2|0|100
C|SMR|20260120|10:09:09.816412|S|100|19.2|0|100
C|SMR|20260120|10:10:15.453338|S|2|19.22|0|2
C|SMR|20260120|10:13:32.659984|S|100|19.39|0|100
C|SMR|20260120|10:16:16.117591|S|100|19.485|0|100
C|SMR|20260120|10:26:04.197612|S|4|19.39|0|4
C|SMR|20260120|10:27:18.692808|S|150|19.39|0|150
C|SMR|20260120|10:30:18.277417|S|100|19.32|0|100
C|SMR|20260120|10:33:08.752626|S|100|19.41|0|100
C|SMR|20260120|10:34:11.897541|S|150|19.47|0|150
C|SMR|20260120|10:35:11.102002|S|52|19.46|0|52
C|SMR|20260120|10:37:17.883493|S|2|19.465|0|2
C|SMR|20260120|10:37:17.883559|S|98|19.465|0|98
C|SMR|20260120|10:37:19.699664|S|100|19.495|0|100
C|SMR|20260120|10:41:55.559209|S|100|19.625|0|100
C|SMR|20260120|10:41:55.559285|S|50|19.625|0|50
C|SMR|20260120|10:44:45.012359|S|100|19.69|0|100
C|SMR|20260120|10:45:16.639906|S|100|19.68|0|100
C|SMR|20260120|10:49:14.234887|S|100|19.7|0|100
C|SMR|20260120|10:55:09.486705|S|150|19.78|0|150
C|SMR|20260120|10:57:02.459009|S|100|19.805|0|100
C|SMR|20260120|10:58:35.730431|S|24|19.815|0|24
C|SMR|20260120|10:58:35.730439|S|24|19.815|0|24
C|SMR|20260120|10:59:20.721544|S|1|19.835|0|1
C|SMR|20260120|11:00:12.317313|S|150|19.8|0|150
C|SMR|20260120|11:02:11.791934|S|16|19.82|0|16
C|SMR|20260120|11:02:11.791954|S|84|19.82|0|84
C|SMR|20260120|11:04:01.408433|S|100|19.77|0|100
C|SMR|20260120|11:04:05.587804|S|100|19.785|0|100
C|SMR|20260120|11:04:05.587872|S|50|19.785|0|50
C|SMR|20260120|11:05:10.391784|S|100|19.755|0|100
C|SMR|20260120|11:08:37.250522|S|100|19.82|0|100
C|SMR|20260120|11:15:29.710290|S|50|19.8|0|50
C|SMR|20260120|11:15:29.710290|S|100|19.8|0|100
C|SMR|20260120|11:16:12.932905|S|8|19.835|0|8
C|SMR|20260120|11:27:53.972568|S|26|19.79|0|26
C|SMR|20260120|11:27:53.972589|S|29|19.79|0|29
C|SMR|20260120|11:27:53.972607|S|95|19.79|0|95
C|SMR|20260120|11:30:08.059362|S|64|19.825|0|64
C|SMR|20260120|11:30:08.059427|S|86|19.825|0|86
C|SMR|20260120|11:41:15.898745|S|100|19.805|0|100
C|SMR|20260120|11:41:16.169917|S|100|19.8|0|100
C|SMR|20260120|11:41:16.363101|S|100|19.8|0|100
C|SMR|20260120|11:41:16.377839|S|100|19.8|0|100
C|SMR|20260120|11:41:16.442813|S|100|19.8|0|100
C|SMR|20260120|11:41:16.497652|S|100|19.8|0|100
C|SMR|20260120|11:53:13.955862|S|100|19.73|0|100
C|SMR|20260120|12:00:37.886893|S|160|19.835|0|160
C|SMR|20260120|12:01:30.484453|S|110|19.855|0|110
C|SMR|20260120|12:14:36.081134|S|23|19.79|0|23
C|SMR|20260120|12:14:36.081141|S|23|19.79|0|23
C|SMR|20260120|12:14:46.022550|S|27|19.78|0|27
C|SMR|20260120|12:14:46.022558|S|27|19.78|0|27
C|SMR|20260120|12:20:12.891124|S|91|19.78|0|91
C|SMR|20260120|12:30:12.138164|S|23|19.495|0|23
C|SMR|20260120|12:30:12.138178|S|23|19.495|0|23
C|SMR|20260120|12:30:12.138233|S|114|19.495|0|114
C|SMR|20260120|12:30:12.568772|S|17|19.485|0|17
C|SMR|20260120|12:30:12.568785|S|17|19.485|0|17
C|SMR|20260120|12:30:14.220304|S|90|19.42|0|90
C|SMR|20260120|12:30:15.302336|S|20|19.44|0|20
C|SMR|20260120|12:30:15.302346|S|17|19.44|0|17
C|SMR|20260120|12:30:15.302357|S|123|19.44|0|123
C|SMR|20260120|12:30:18.314818|S|23|19.425|0|23
C|SMR|20260120|12:30:18.314819|S|23|19.425|0|23
C|SMR|20260120|12:41:30.581057|S|3|19.585|0|3
C|SMR|20260120|12:46:50.601338|S|160|19.365|0|160
C|SMR|20260120|13:00:53.172353|S|1|19.35|0|1
C|SMR|20260120|13:00:55.558127|S|998|19.35|0|998
C|SMR|20260120|13:17:13.337815|S|26|19.38|0|26
C|SMR|20260120|13:17:13.337848|S|84|19.38|0|84
C|SMR|20260120|13:18:07.465269|S|23|19.355|0|23
C|SMR|20260120|13:18:07.585821|S|19|19.355|0|19
C|SMR|20260120|13:18:07.585833|S|13|19.355|0|13
C|SMR|20260120|13:18:07.645998|S|9|19.355|0|9
C|SMR|20260120|13:18:07.739078|S|13|19.355|0|13
C|SMR|20260120|13:18:10.039916|S|15|19.36|0|15
C|SMR|20260120|13:18:10.039934|S|15|19.36|0|15
C|SMR|20260120|13:18:17.764984|S|11|19.35|0|11
C|SMR|20260120|13:18:17.764991|S|11|19.35|0|11
C|SMR|20260120|13:18:17.792045|S|7|19.35|0|7
C|SMR|20260120|13:18:17.792059|S|7|19.35|0|7
C|SMR|20260120|13:18:33.709003|S|170|19.385|0|170
C|SMR|20260120|13:25:34.936244|S|67|19.415|0|67
C|SMR|20260120|13:25:34.936316|S|43|19.415|0|43
C|SMR|20260120|13:27:13.490401|S|100|19.41|0|100
C|SMR|20260120|13:33:42.443352|S|28|19.29|0|28
C|SMR|20260120|13:33:42.443364|S|28|19.29|0|28
C|SMR|20260120|13:37:35.457196|S|42|19.24|0|42
C|SMR|20260120|13:37:35.457197|S|42|19.24|0|42
C|SMR|20260120|13:42:12.458338|S|110|19.245|0|110
C|SMR|20260120|13:44:37.428297|S|32|19.2|0|32
C|SMR|20260120|13:44:37.428309|S|32|19.2|0|32
C|SMR|20260120|13:46:58.981771|S|33|19.15|0|33
C|SMR|20260120|13:49:05.511695|S|33|19.23|0|33
C|SMR|20260120|13:49:05.511703|S|33|19.23|0|33
C|SMR|20260120|13:49:15.038885|S|40|19.23|0|40
C|SMR|20260120|13:49:15.038903|S|40|19.23|0|40
C|SMR|20260120|13:49:24.232598|S|30|19.23|0|30
C|SMR|20260120|13:49:24.232609|S|30|19.23|0|30
C|SMR|20260120|13:55:54.104514|S|30|19.18|0|30
C|SMR|20260120|13:55:54.104525|S|30|19.18|0|30
C|SMR|20260120|13:57:28.034953|S|100|19.255|0|100
C|SMR|20260120|13:59:54.805994|S|100|19.26|0|100
C|SMR|20260120|14:05:12.997228|S|26|19.29|0|26
C|SMR|20260120|14:05:12.997240|S|24|19.29|0|24
C|SMR|20260120|14:06:24.999904|S|100|19.36|0|100
C|SMR|20260120|14:06:30.786598|S|100|19.36|0|100
C|SMR|20260120|14:14:01.389555|S|25|19.41|0|25
C|SMR|20260120|14:14:01.389563|S|25|19.41|0|25
C|SMR|20260120|14:30:55.033672|S|10|19.15|0|10
C|SMR|20260120|14:31:04.500975|S|180|19.095|0|180
C|SMR|20260120|14:31:53.888163|S|100|19.11|0|100
C|SMR|20260120|14:32:16.518045|S|200|19.05|0|200
C|SMR|20260120|14:33:27.341332|S|100|19.105|0|100
C|SMR|20260120|14:36:47.459060|S|100|19.015|0|100
C|SMR|20260120|14:36:47.459296|S|20|19.015|0|20
C|SMR|20260120|14:39:47.657159|S|100|19.06|0|100
C|SMR|20260120|14:40:36.458663|S|107|19.11|0|107
C|SMR|20260120|14:57:48.259498|S|100|19.195|0|100
C|SMR|20260120|15:01:15.192457|S|100|19.18|0|100
C|SMR|20260120|15:05:11.529846|S|1|19.195|0|1
C|SMR|20260120|15:05:11.529933|S|1|19.195|0|1
C|SMR|20260120|15:05:11.530007|S|1|19.195|0|1
C|SMR|20260120|15:05:11.530087|S|1|19.195|0|1
C|SMR|20260120|15:05:11.530160|S|1|19.195|0|1
C|SMR|20260120|15:05:30.455454|S|1|19.19|0|1
C|SMR|20260120|15:08:11.272864|S|100|19.22|0|100
C|SMR|20260120|15:12:56.089170|S|11|19.11|0|11
C|SMR|20260120|15:25:20.500198|S|34|19.13|0|34
C|SMR|20260120|15:30:04.121957|S|15|19.07|0|15
C|SMR|20260120|15:30:10.930077|S|100|19.065|0|100
C|SMR|20260120|15:30:10.930143|S|60|19.065|0|60
C|SMR|20260120|15:30:14.424511|S|73|19.07|0|73
C|SMR|20260120|15:31:51.049567|S|82|19.06|0|82
C|SMR|20260120|15:32:02.081375|S|160|19.055|0|160
C|SMR|20260120|15:32:10.311138|S|100|19.065|0|100
C|SMR|20260120|15:32:10.312478|S|100|19.065|0|100
C|SMR|20260120|15:32:10.506700|S|100|19.065|0|100
C|SMR|20260120|15:32:10.854759|S|100|19.06|0|100
C|SMR|20260120|15:32:18.157381|S|55|19.09|0|55
C|SMR|20260120|15:32:33.596152|S|31|19.07|0|31
C|SMR|20260120|15:32:40.392532|S|100|19.07|0|100
C|SMR|20260120|15:33:26.967248|S|100|19.05|0|100
C|SMR|20260120|15:33:32.639601|S|100|19.04|0|100
C|SMR|20260120|15:34:08.339097|S|100|19.065|0|100
C|SMR|20260120|15:34:08.339160|S|70|19.065|0|70
C|SMR|20260120|15:34:46.029726|S|63|19.05|0|63
C|SMR|20260120|15:35:01.859888|S|31|19.04|0|31
C|SMR|20260120|15:35:01.859901|S|31|19.04|0|31
C|SMR|20260120|15:35:20.443801|S|100|19.04|0|100
C|SMR|20260120|15:35:20.443945|S|100|19.04|0|100
C|SMR|20260120|15:35:53.753533|S|100|19.04|0|100
C|SMR|20260120|15:37:02.166576|S|100|19.06|0|100
C|SMR|20260120|15:38:06.418154|S|100|19.05|0|100
C|SMR|20260120|15:38:24.047944|S|100|19.02|0|100
C|SMR|20260120|15:38:34.367803|S|100|19.015|0|100
C|SMR|20260120|15:38:36.226008|S|100|19|0|100
C|SMR|20260120|15:39:00.523120|S|4|19.01|0|4
C|SMR|20260120|15:39:00.879723|S|46|19.01|0|46
C|SMR|20260120|15:39:03.860755|S|100|19.01|0|100
C|SMR|20260120|15:39:03.860823|S|70|19.01|0|70
C|SMR|20260120|15:39:14.274426|S|59|19.01|0|59
C|SMR|20260120|15:39:32.889357|S|49|19|0|49
C|SMR|20260120|15:39:32.889369|S|36|19|0|36
C|SMR|20260120|15:39:32.889449|S|100|19|0|100
C|SMR|20260120|15:39:42.962472|S|100|19.01|0|100
C|SMR|20260120|15:39:47.522491|S|100|18.995|0|100
C|SMR|20260120|15:40:43.840830|S|100|18.95|0|100
C|SMR|20260120|15:40:45.734997|S|46|18.95|0|46
C|SMR|20260120|15:40:45.735020|S|19|18.95|0|19
C|SMR|20260120|15:40:45.735020|S|27|18.95|0|27
C|SMR|20260120|15:41:14.404371|S|20|18.95|0|20
C|SMR|20260120|15:42:01.166183|S|1|18.96|0|1
C|SMR|20260120|15:42:06.084358|S|59|18.94|0|59
C|SMR|20260120|15:42:06.084366|S|59|18.94|0|59
C|SMR|20260120|15:42:06.084462|S|78|18.94|0|78
C|SMR|20260120|15:42:06.084462|S|62|18.94|0|62
C|SMR|20260120|15:44:22.057309|S|100|18.96|0|100
C|SMR|20260120|15:45:17.964505|S|21|18.99|0|21
C|SMR|20260120|15:45:25.620304|S|100|19.01|0|100
C|SMR|20260120|15:45:31.089679|S|100|19|0|100
C|SMR|20260120|15:45:31.089857|S|100|19|0|100
C|SMR|20260120|15:45:31.089863|S|54|19|0|54
C|SMR|20260120|15:45:41.295312|S|100|19.01|0|100
C|SMR|20260120|15:45:49.914503|S|55|19.015|0|55
C|SMR|20260120|15:46:01.663741|S|49|19.01|0|49
C|SMR|20260120|15:46:01.663742|S|44|19.01|0|44
C|SMR|20260120|15:46:10.004217|S|86|19.03|0|86
C|SMR|20260120|15:46:10.004217|S|14|19.03|0|14
C|SMR|20260120|15:46:10.490131|S|6|19.02|0|6
C|SMR|20260120|15:46:39.289720|S|100|19.01|0|100
C|SMR|20260120|15:46:45.144265|S|53|18.97|0|53
C|SMR|20260120|15:46:57.446201|S|100|18.965|0|100
C|SMR|20260120|15:47:37.446747|S|5|18.98|0|5
C|SMR|20260120|15:47:40.147150|S|7|18.97|0|7
C|SMR|20260120|15:47:55.982440|S|47|18.97|0|47
C|SMR|20260120|15:48:14.257170|S|84|18.96|0|84
C|SMR|20260120|15:48:20.119594|S|3|18.96|0|3
C|SMR|20260120|15:48:37.918581|S|100|18.98|0|100
C|SMR|20260120|15:48:50.353980|S|49|18.98|0|49
C|SMR|20260120|15:48:50.354006|S|49|18.98|0|49
C|SMR|20260120|15:49:10.083856|S|44|18.99|0|44
C|SMR|20260120|15:49:39.176276|S|39|19|0|39
C|SMR|20260120|15:50:12.507934|S|100|19.02|0|100
C|SMR|20260120|15:50:19.214355|S|100|19|0|100
C|SMR|20260120|15:50:36.285776|S|43|19.02|0|43
C|SMR|20260120|15:50:39.687159|S|1|19.02|0|1
C|SMR|20260120|15:51:05.199438|S|100|19.035|0|100
C|SMR|20260120|15:51:07.615631|S|26|19.035|0|26
C|SMR|20260120|15:51:12.353068|S|1|19.02|0|1
C|SMR|20260120|15:51:12.433997|S|126|19.025|0|126
C|SMR|20260120|15:51:19.563903|S|45|19.025|0|45
C|SMR|20260120|15:51:19.563917|S|45|19.025|0|45
C|SMR|20260120|15:51:41.285488|S|100|19|0|100
C|SMR|20260120|15:52:03.098377|S|35|19.01|0|35
C|SMR|20260120|15:52:28.882102|S|19|19|0|19
C|SMR|20260120|15:52:38.934146|S|100|18.985|0|100
C|SMR|20260120|15:52:47.184838|S|12|19|0|12
C|SMR|20260120|15:52:59.906461|S|100|19|0|100
C|SMR|20260120|15:53:14.529185|S|100|19.005|0|100
C|SMR|20260120|15:53:47.340855|S|34|19.01|0|34
C|SMR|20260120|15:53:47.340873|S|11|19.01|0|11
C|SMR|20260120|15:53:47.356079|S|27|19.01|0|27
C|SMR|20260120|15:54:03.703425|S|13|18.99|0|13
C|SMR|20260120|15:54:08.818613|S|100|18.965|0|100
C|SMR|20260120|15:54:40.378512|S|42|18.98|0|42
C|SMR|20260120|15:55:10.558432|S|100|19.02|0|100
C|SMR|20260120|15:55:10.558541|S|34|19.02|0|34
C|SMR|20260120|15:55:11.170789|S|34|19.03|0|34
C|SMR|20260120|15:55:11.170789|S|66|19.03|0|66
C|SMR|20260120|15:55:11.593326|S|34|19.03|0|34
C|SMR|20260120|15:55:11.593326|S|66|19.03|0|66
C|SMR|20260120|15:55:19.579507|S|100|19.09|0|100
C|SMR|20260120|15:55:21.021389|S|100|19.07|0|100
C|SMR|20260120|15:55:22.464928|S|100|19.07|0|100
C|SMR|20260120|15:55:25.714101|S|100|19.075|0|100
C|SMR|20260120|15:55:31.750275|S|100|19.06|0|100
C|SMR|20260120|15:55:48.440923|S|100|19.075|0|100
C|SMR|20260120|15:55:49.907283|S|100|19.07|0|100
C|SMR|20260120|15:56:03.888692|S|100|19.065|0|100
C|SMR|20260120|15:56:15.398574|S|100|19.05|0|100
C|SMR|20260120|15:56:17.734100|S|86|19.06|0|86
C|SMR|20260120|15:56:32.335729|S|100|19.055|0|100
C|SMR|20260120|15:56:58.492974|S|200|19.045|0|200
C|SMR|20260120|15:57:01.911845|S|3|19.04|0|3
C|SMR|20260120|15:57:01.913002|S|100|19.04|0|100
C|SMR|20260120|15:57:01.913003|S|56|19.04|0|56
C|SMR|20260120|15:57:02.629052|S|100|19.035|0|100
C|SMR|20260120|15:57:02.629115|S|100|19.035|0|100
C|SMR|20260120|15:57:03.912454|S|100|19.045|0|100
C|SMR|20260120|15:57:03.912533|S|100|19.045|0|100
C|SMR|20260120|15:57:03.913290|S|100|19.05|0|100
C|SMR|20260120|15:57:16.168403|S|126|19.045|0|126
C|SMR|20260120|15:57:18.265707|S|25|19.07|0|25
C|SMR|20260120|15:57:38.103063|S|1|19.1|0|1
C|SMR|20260120|15:57:42.674268|S|54|19.09|0|54
C|SMR|20260120|15:57:42.674268|S|1|19.09|0|1
C|SMR|20260120|15:57:42.675203|S|100|19.085|0|100
C|SMR|20260120|15:57:45.650881|S|33|19.08|0|33
C|SMR|20260120|15:57:45.653567|S|100|19.04|0|100
C|SMR|20260120|15:57:45.684534|S|100|19.01|0|100
C|SMR|20260120|15:57:46.712020|S|200|19.015|0|200
C|SMR|20260120|15:57:46.732874|S|32|19|0|32
C|SMR|20260120|15:57:46.734651|S|2|19|0|2
C|SMR|20260120|15:57:47.095854|S|15|18.97|0|15
C|SMR|20260120|15:57:47.239843|S|200|18.965|0|200
C|SMR|20260120|15:57:47.239942|S|100|18.965|0|100
C|SMR|20260120|15:57:47.707644|S|100|18.965|0|100
C|SMR|20260120|15:57:47.707669|S|100|18.965|0|100
C|SMR|20260120|15:57:50.010590|S|200|18.96|0|200
C|SMR|20260120|15:57:51.276464|S|100|18.96|0|100
C|SMR|20260120|15:58:08.340147|S|97|18.96|0|97
C|SMR|20260120|15:58:12.218550|S|15|18.93|0|15
C|SMR|20260120|15:58:12.218564|S|2|18.93|0|2
C|SMR|20260120|15:58:12.218637|S|100|18.93|0|100
C|SMR|20260120|15:58:12.218646|S|6|18.93|0|6
C|SMR|20260120|15:58:12.218665|S|77|18.93|0|77
C|SMR|20260120|15:58:20.801317|S|100|18.925|0|100
C|SMR|20260120|15:58:20.969805|S|100|18.925|0|100
C|SMR|20260120|15:58:22.015213|S|100|18.925|0|100
C|SMR|20260120|15:58:25.323540|S|77|18.91|0|77
C|SMR|20260120|15:58:28.019457|S|39|18.91|0|39
C|SMR|20260120|15:58:31.036304|S|45|18.9|0|45
C|SMR|20260120|15:58:33.454219|S|14|18.91|0|14
C|SMR|20260120|15:58:41.352898|S|30|18.91|0|30
C|SMR|20260120|15:58:44.025609|S|63|18.91|0|63
C|SMR|20260120|15:58:55.631815|S|34|18.91|0|34
C|SMR|20260120|15:59:01.087736|S|21|18.91|0|21
C|SMR|20260120|15:59:06.693981|S|100|18.92|0|100
C|SMR|20260120|15:59:07.030233|S|100|18.92|0|100
C|SMR|20260120|15:59:07.727320|S|100|18.92|0|100
C|SMR|20260120|15:59:08.539791|S|100|18.92|0|100
C|SMR|20260120|15:59:16.491051|S|25|18.91|0|25
C|SMR|20260120|15:59:16.491051|S|75|18.91|0|75
C|SMR|20260120|15:59:17.963547|S|31|18.91|0|31
C|SMR|20260120|15:59:17.963547|S|25|18.91|0|25
C|SMR|20260120|15:59:17.963547|S|44|18.91|0|44
C|SMR|20260120|15:59:18.801596|S|2|18.92|0|2
C|SMR|20260120|15:59:24.290517|S|98|18.91|0|98
C|SMR|20260120|15:59:24.290518|S|57|18.91|0|57
C|SMR|20260120|15:59:24.503835|S|100|18.91|0|100
C|SMR|20260120|15:59:24.859664|S|1|18.905|0|1
C|SMR|20260120|15:59:26.569936|S|1|18.9|0|1
C|SMR|20260120|15:59:26.569936|S|24|18.9|0|24
C|SMR|20260120|15:59:28.343450|S|41|18.915|0|41
C|SMR|20260120|15:59:29.146919|S|100|18.91|0|100
C|SMR|20260120|15:59:31.373302|S|15|18.92|0|15
C|SMR|20260120|15:59:31.384286|S|42|18.92|0|42
C|SMR|20260120|15:59:36.218725|S|23|18.94|0|23
C|SMR|20260120|15:59:40.056829|S|100|18.925|0|100
C|SMR|20260120|15:59:40.056944|S|100|18.925|0|100
C|SMR|20260120|15:59:43.950934|S|100|18.95|0|100
C|SMR|20260120|15:59:44.226873|S|1|18.96|0|1
C|SMR|20260120|15:59:46.194784|S|18|18.965|0|18
C|SMR|20260120|15:59:46.321193|S|63|18.965|0|63
C|SMR|20260120|15:59:47.022472|S|100|18.965|0|100
C|SMR|20260120|15:59:47.072022|S|12|18.96|0|12
C|SMR|20260120|15:59:47.126825|S|82|18.95|0|82
C|SMR|20260120|15:59:47.126825|S|12|18.95|0|12
C|SMR|20260120|15:59:47.728177|S|100|18.95|0|100
C|SMR|20260120|15:59:47.728177|S|100|18.95|0|100
C|SMR|20260120|15:59:47.728177|S|200|18.95|0|200
C|SMR|20260120|15:59:48.727380|S|78|18.97|0|78
C|SMR|20260120|15:59:49.923666|S|54|18.97|0|54
C|SMR|20260120|15:59:50.335033|S|100|18.98|0|100
C|SMR|20260120|15:59:50.910357|S|21|18.975|0|21
C|SMR|20260120|15:59:50.911257|S|100|18.98|0|100
C|SMR|20260120|15:59:51.476850|S|66|18.99|0|66
C|SMR|20260120|15:59:51.476865|S|34|18.99|0|34
C|SMR|20260120|15:59:51.938606|S|80|18.98|0|80
C|SMR|20260120|15:59:52.107717|S|8|18.98|0|8
C|SMR|20260120|15:59:52.227640|S|12|18.98|0|12
C|SMR|20260120|15:59:52.503389|S|40|18.98|0|40
C|SMR|20260120|15:59:52.620347|S|2|18.98|0|2
C|SMR|20260120|15:59:52.620348|S|28|18.98|0|28
C|SMR|20260120|15:59:52.768695|S|100|18.98|0|100
C|SMR|20260120|15:59:53.041071|S|31|18.98|0|31
C|SMR|20260120|15:59:53.097651|S|69|18.98|0|69
C|SMR|20260120|15:59:53.097651|S|31|18.98|0|31
C|SMR|20260120|15:59:53.101122|S|69|18.98|0|69
C|SMR|20260120|15:59:53.101122|S|31|18.98|0|31
C|SMR|20260120|15:59:53.124918|S|69|18.98|0|69
C|SMR|20260120|15:59:53.124918|S|31|18.98|0|31
C|SMR|20260120|15:59:53.520999|S|1|18.97|0|1
C|SMR|20260120|15:59:54.679511|S|100|18.99|0|100
C|SMR|20260120|15:59:55.385965|S|1|18.98|0|1
C|SMR|20260120|15:59:56.462447|S|94|18.99|0|94
C|SMRT|20260120|10:12:02.492105|S|100|1.75|0|100
C|SMRT|20260120|10:41:26.302599|S|100|1.75|0|100
C|SMRT|20260120|15:50:26.442671|S|27|1.74|0|27
C|SMRT|20260120|15:52:43.833607|S|73|1.74|0|73
C|SMRT|20260120|15:56:50.629736|S|100|1.735|0|100
C|SMRT|20260120|15:56:50.791248|S|200|1.735|0|200
C|SMRT|20260120|15:56:54.621624|S|100|1.735|0|100
C|SMRT|20260120|15:57:15.523791|S|100|1.735|0|100
C|SMRT|20260120|15:59:45.897487|S|93|1.73|0|93
C|SMRT|20260120|15:59:45.897500|S|365|1.73|0|365
C|SMRT|20260120|15:59:45.897500|S|7|1.73|0|7
C|SMRT|20260120|15:59:45.897507|S|3|1.73|0|3
C|SMRT|20260120|15:59:45.897778|S|100|1.73|0|100
C|SMRT|20260120|15:59:45.904689|S|132|1.73|0|132
C|SMRT|20260120|15:59:55.747470|S|31|1.725|0|31
C|SMRT|20260120|15:59:59.708706|S|600|1.74|0|600
C|SMRT|20260120|15:59:59.708706|S|100|1.74|0|100
C|SMST|20260120|09:30:01.084812|S|100|73.56|0|100
C|SMST|20260120|09:30:01.158057|S|100|73.55|0|100
C|SMTC|20260120|09:30:17.527636|S|100|75.99|0|100
C|SMTC|20260120|09:53:24.433888|S|80|77.86|0|80
C|SMTC|20260120|10:00:57.897625|S|100|78.19|0|100
C|SMTC|20260120|10:14:55.952013|S|25|79.2|0|25
C|SMTC|20260120|10:15:07.695620|S|25|79.49|0|25
C|SMTC|20260120|10:15:25.614588|S|8|79.515|0|8
C|SMTC|20260120|10:15:25.614599|S|92|79.61|0|92
C|SMTC|20260120|10:30:05.837333|S|25|79.63|0|25
C|SMTC|20260120|10:30:05.837398|S|25|79.63|0|25
C|SMTC|20260120|10:46:26.546931|S|2|79.74|0|2
C|SMTC|20260120|10:50:23.261583|S|12|79.85|0|12
C|SMTC|20260120|11:01:09.922075|S|22|79.47|0|22
C|SMTC|20260120|11:17:37.641075|S|10|78.89|0|10
C|SMTC|20260120|11:18:34.361349|S|1|78.77|0|1
C|SMTC|20260120|11:37:01.282181|S|10|79.01|0|10
C|SMTC|20260120|11:41:31.618361|S|9|79.02|0|9
C|SMTC|20260120|11:41:36.650488|S|1|79.02|0|1
C|SMTC|20260120|11:41:36.650639|S|36|79|0|36
C|SMTC|20260120|11:42:58.976064|S|100|78.97|0|100
C|SMTC|20260120|11:43:34.428705|S|9|78.89|0|9
C|SMTC|20260120|11:43:34.448896|S|1|78.89|0|1
C|SMTC|20260120|11:45:12.483103|S|100|78.8|0|100
C|SMTC|20260120|11:47:13.521780|S|6|78.69|0|6
C|SMTC|20260120|11:47:13.521781|S|6|78.69|0|6
C|SMTC|20260120|11:52:05.507129|S|1|78.86|0|1
C|SMTC|20260120|11:57:05.053855|S|6|79.38|0|6
C|SMTC|20260120|11:57:05.053856|S|95|79.33|0|95
C|SMTC|20260120|11:59:44.269264|S|8|79.22|0|8
C|SMTC|20260120|11:59:44.269264|S|9|79.23|0|9
C|SMTC|20260120|11:59:44.269303|S|3|79.22|0|3
C|SMTC|20260120|11:59:44.269303|S|6|79.22|0|6
C|SMTC|20260120|12:08:45.121284|S|42|79.27|0|42
C|SMTC|20260120|12:08:45.121285|S|58|79.27|0|58
C|SMTC|20260120|12:16:04.889865|S|35|79.38|0|35
C|SMTC|20260120|12:17:34.435473|S|22|79.26|0|22
C|SMTC|20260120|12:17:43.621525|S|37|79.25|0|37
C|SMTC|20260120|12:31:18.128769|S|10|79.19|0|10
C|SMTC|20260120|12:31:18.128769|S|82|79.18|0|82
C|SMTC|20260120|12:31:18.128769|S|1|79.23|0|1
C|SMTC|20260120|12:31:51.475054|S|2|79.18|0|2
C|SMTC|20260120|12:31:51.475129|S|16|79.18|0|16
C|SMTC|20260120|12:31:51.475129|S|22|79.18|0|22
C|SMTC|20260120|12:31:51.475130|S|11|79.18|0|11
C|SMTC|20260120|12:33:53.334892|S|17|79.04|0|17
C|SMTC|20260120|12:57:38.329718|S|1|78.38|0|1
C|SMTC|20260120|12:57:38.329718|S|100|78.32|0|100
C|SMTC|20260120|12:57:38.329719|S|12|78.31|0|12
C|SMTC|20260120|12:57:38.329772|S|13|78.31|0|13
C|SMTC|20260120|12:57:38.329772|S|88|78.31|0|88
C|SMTC|20260120|12:57:38.329906|S|3|78.3|0|3
C|SMTC|20260120|12:57:38.329906|S|2|78.3|0|2
C|SMTC|20260120|12:57:38.329907|S|4|78.3|0|4
C|SMTC|20260120|12:59:47.956360|S|12|78.26|0|12
C|SMTC|20260120|12:59:47.957060|S|9|78.25|0|9
C|SMTC|20260120|13:01:16.094224|S|5|78.3|0|5
C|SMTC|20260120|13:02:36.164169|S|1|78.15|0|1
C|SMTC|20260120|13:02:36.164169|S|1|78.16|0|1
C|SMTC|20260120|13:02:54.442733|S|2|78.1|0|2
C|SMTC|20260120|13:02:57.849298|S|2|78.06|0|2
C|SMTC|20260120|13:02:57.849298|S|3|78.08|0|3
C|SMTC|20260120|13:02:57.849299|S|3|78.06|0|3
C|SMTC|20260120|13:02:57.849299|S|4|78.06|0|4
C|SMTC|20260120|13:08:37.050009|S|3|77.81|0|3
C|SMTC|20260120|13:08:37.050455|S|6|77.8|0|6
C|SMTC|20260120|13:19:00.790316|S|7|77.89|0|7
C|SMTC|20260120|13:20:45.486098|S|100|77.82|0|100
C|SMTC|20260120|13:22:28.294793|S|72|77.8|0|72
C|SMTC|20260120|13:22:28.294807|S|12|77.79|0|12
C|SMTC|20260120|13:22:28.294807|S|28|77.8|0|28
C|SMTC|20260120|13:22:28.294830|S|88|77.79|0|88
C|SMTC|20260120|13:28:21.216039|S|1|77.45|0|1
C|SMTC|20260120|13:37:44.967336|S|100|77.01|0|100
C|SMTC|20260120|13:43:12.407392|S|74|77|0|74
C|SMTC|20260120|13:43:12.407447|S|7|77|0|7
C|SMTC|20260120|13:43:12.411309|S|7|77.07|0|7
C|SMTC|20260120|13:43:32.426791|S|1|76.99|0|1
C|SMTC|20260120|13:57:17.459665|S|10|76.68|0|10
C|SMTC|20260120|14:02:44.125210|S|10|76.71|0|10
C|SMTC|20260120|14:02:44.125236|S|50|76.71|0|50
C|SMTC|20260120|14:02:44.125236|S|10|76.71|0|10
C|SMTC|20260120|14:02:44.125297|S|10|76.71|0|10
C|SMTC|20260120|14:02:44.125359|S|10|76.7|0|10
C|SMTC|20260120|14:07:24.844217|S|10|76.69|0|10
C|SMTC|20260120|14:07:24.844218|S|37|76.68|0|37
C|SMTC|20260120|14:07:24.844218|S|10|76.68|0|10
C|SMTC|20260120|14:07:24.844845|S|53|76.65|0|53
C|SMTC|20260120|14:09:23.258971|S|7|76.61|0|7
C|SMTC|20260120|14:14:17.010141|S|42|76.42|0|42
C|SMTC|20260120|14:15:08.750127|S|54|76.39|0|54
C|SMTC|20260120|14:15:08.750150|S|8|76.38|0|8
C|SMTC|20260120|14:15:08.750150|S|46|76.39|0|46
C|SMTC|20260120|14:16:52.339966|S|100|76.33|0|100
C|SMTC|20260120|14:22:07.584806|S|100|76.25|0|100
C|SMTC|20260120|14:22:07.584806|S|7|76.24|0|7
C|SMTC|20260120|14:22:07.584845|S|93|76.24|0|93
C|SMTC|20260120|14:22:07.584846|S|7|76.24|0|7
C|SMTC|20260120|14:23:56.131517|S|1|76.04|0|1
C|SMTC|20260120|14:25:17.926329|S|100|75.81|0|100
C|SMTC|20260120|14:30:23.083359|S|36|76.1|0|36
C|SMTC|20260120|14:30:23.083379|S|64|76.1|0|64
C|SMTC|20260120|14:37:55.391908|S|1|75.91|0|1
C|SMTC|20260120|14:38:23.334754|S|2|75.94|0|2
C|SMTC|20260120|15:00:50.504050|S|18|76.31|0|18
C|SMTC|20260120|15:03:07.569884|S|67|76.22|0|67
C|SMTC|20260120|15:03:10.604452|S|68|76.2|0|68
C|SMTC|20260120|15:11:49.367038|S|17|76.38|0|17
C|SMTC|20260120|15:14:47.719043|S|1|76.31|0|1
C|SMTC|20260120|15:18:24.724288|S|2|76.43|0|2
C|SMTC|20260120|15:21:17.160663|S|6|76.505|0|6
C|SMTC|20260120|15:31:09.020231|S|10|76.52|0|10
C|SMTC|20260120|15:31:49.642292|S|10|76.38|0|10
C|SMTC|20260120|15:34:45.823462|S|10|76.36|0|10
C|SMTC|20260120|15:53:10.231160|S|100|76.99|0|100
C|SMTC|20260120|15:55:21.682175|S|1|76.82|0|1
C|SMTC|20260120|15:55:29.729777|S|99|76.82|0|99
C|SMTC|20260120|15:55:29.754629|S|10|76.82|0|10
C|SMTC|20260120|15:57:58.441708|S|10|76.84|0|10
C|SMTC|20260120|15:57:58.441708|S|7|76.84|0|7
C|SMTC|20260120|15:57:58.627703|S|93|76.84|0|93
C|SMTC|20260120|15:58:46.765771|S|10|76.95|0|10
C|SMTC|20260120|15:59:08.175973|S|10|76.89|0|10
C|SMTH|20260120|10:39:27.795494|S|27|26.035|0|27
C|SMTH|20260120|13:52:13.456837|S|100|26.03|0|100
C|SMTI|20260120|15:54:34.621435|S|13|21.78|0|13
C|SMTI|20260120|15:54:34.625904|S|1|21.78|0|1
C|SMTK|20260120|13:50:37.091263|S|112|1.1|0|112
C|SMU|20260120|09:30:00.537191|S|14|18.17|0|14
C|SMU|20260120|09:30:41.485526|S|27|18.125|0|27
C|SMU|20260120|09:46:19.504509|S|13|17.97|0|13
C|SMU|20260120|09:46:19.508337|S|5|17.96|0|5
C|SMU|20260120|11:42:13.232858|S|100|18.89|0|100
C|SMU|20260120|12:32:13.073556|S|1|18.13|0|1
C|SMU|20260120|14:31:04.248906|S|100|17.52|0|100
C|SMU|20260120|15:18:39.517012|E|10|17.63|0|10
C|SMUP|20260120|12:09:13.089991|S|324|1.72|0|324
C|SMUP|20260120|15:16:17.529495|S|400|1.58|0|400
C|SMUP|20260120|15:16:42.783640|S|400|1.58|0|400
C|SMUP|20260120|15:51:30.196664|S|3400|1.575|0|3400
C|SMWB|20260120|10:59:18.129878|S|25|5.99|0|25
C|SMWB|20260120|10:59:22.366119|S|200|5.95|0|200
C|SMWB|20260120|11:00:30.967189|S|100|5.97|0|100
C|SMWB|20260120|11:02:44.398184|S|77|5.95|0|77
C|SMWB|20260120|11:12:12.501205|S|100|5.96|0|100
C|SMWB|20260120|11:12:12.735424|S|100|5.96|0|100
C|SMWB|20260120|11:12:13.755477|S|56|5.96|0|56
C|SMWB|20260120|11:14:37.524084|S|100|5.95|0|100
C|SMWB|20260120|11:18:42.555192|S|100|5.94|0|100
C|SMWB|20260120|11:23:22.614111|S|68|5.93|0|68
C|SMWB|20260120|11:24:11.069401|S|100|5.91|0|100
C|SMWB|20260120|11:24:11.630850|S|100|5.91|0|100
C|SMWB|20260120|11:34:55.741550|S|100|5.92|0|100
C|SMWB|20260120|11:45:10.169771|S|100|5.92|0|100
C|SMWB|20260120|11:45:10.189126|S|100|5.91|0|100
C|SMWB|20260120|11:49:31.925054|S|110|5.93|0|110
C|SMWB|20260120|12:48:09.372812|S|220|5.88|0|220
C|SMWB|20260120|14:17:01.390890|S|100|5.87|0|100
C|SMWB|20260120|14:24:14.446451|S|120|5.86|0|120
C|SMWB|20260120|15:47:23.930838|S|100|5.85|0|100
C|SMWB|20260120|15:54:30.015002|S|1|5.86|0|1
C|SMWB|20260120|15:59:07.569328|S|100|5.87|0|100
C|SMWB|20260120|15:59:11.569960|S|59|5.87|0|59
C|SMWB|20260120|15:59:32.575753|S|100|5.87|0|100
C|SMWB|20260120|15:59:34.577269|S|100|5.87|0|100
C|SMWB|20260120|15:59:36.579521|S|200|5.87|0|200
C|SMWB|20260120|15:59:38.576964|S|100|5.87|0|100
C|SMWB|20260120|15:59:53.581509|S|200|5.87|0|200
C|SMWB|20260120|15:59:54.584870|S|100|5.87|0|100
C|SMWB|20260120|15:59:55.615118|S|100|5.87|0|100
C|SMX|20260120|10:08:42.312523|S|5|23.31|0|5
C|SMX|20260120|10:32:44.652175|S|100|23.57|0|100
C|SMX|20260120|10:34:32.176940|S|2|23.51|0|2
C|SMX|20260120|11:18:54.516332|S|14|23.45|0|14
C|SMX|20260120|11:19:21.937778|S|10|23.42|0|10
C|SMX|20260120|11:30:47.379586|S|10|23.37|0|10
C|SMX|20260120|11:45:55.886458|S|25|23.2|0|25
C|SMX|20260120|12:30:10.661894|S|20|22.7|0|20
C|SMX|20260120|12:30:44.970468|S|10|22.65|0|10
C|SMX|20260120|12:37:46.460683|S|10|22.66|0|10
C|SMX|20260120|12:45:03.138464|S|8|22.68|0|8
C|SMX|20260120|12:45:30.127176|S|12|22.68|0|12
C|SMX|20260120|12:45:30.127177|S|10|22.68|0|10
C|SMX|20260120|12:45:30.127177|S|10|22.65|0|10
C|SMX|20260120|12:51:17.957731|S|20|22.64|0|20
C|SMX|20260120|12:52:06.335079|S|10|22.6|0|10
C|SMX|20260120|13:05:00.297242|S|10|22.9|0|10
C|SMX|20260120|13:40:11.965829|S|7|22.5|0|7
C|SMX|20260120|13:40:11.965829|S|10|22.5|0|10
C|SMX|20260120|14:41:37.058363|S|4|22.05|0|4
C|SMX|20260120|15:27:45.834738|S|4|21.98|0|4
C|SMX|20260120|15:46:00.179335|S|2|22.205|0|2
C|SMX|20260120|15:52:40.061398|E|12|22.01|0|12
C|SMXT|20260120|09:38:15.259535|E|160|.87015|0|160
C|SMXT|20260120|09:38:15.262420|E|500|.87|0|500
C|SMXT|20260120|10:21:36.309892|S|6|.8836|0|6
C|SN|20260120|09:30:05.185000|S|100|123.94|0|100
C|SN|20260120|10:12:04.793236|S|1|125.15|0|1
C|SN|20260120|10:12:20.803846|S|1|125.16|0|1
C|SN|20260120|10:12:24.856634|S|1|125.16|0|1
C|SN|20260120|10:32:21.504977|S|5|125.925|0|5
C|SN|20260120|10:51:27.232681|S|100|125.63|0|100
C|SN|20260120|11:05:25.800932|S|100|125.46|0|100
C|SN|20260120|11:13:58.091836|S|94|125.45|0|94
C|SN|20260120|11:13:58.091836|S|6|125.44|0|6
C|SN|20260120|11:13:58.091949|S|1|125.44|0|1
C|SN|20260120|11:13:58.092130|S|50|125.44|0|50
C|SN|20260120|11:14:17.181686|S|13|125.45|0|13
C|SN|20260120|11:14:52.981924|S|21|125.45|0|21
C|SN|20260120|11:15:03.258221|S|3|125.44|0|3
C|SN|20260120|11:19:37.918853|S|4|125.34|0|4
C|SN|20260120|11:19:54.130667|S|2|125.36|0|2
C|SN|20260120|11:23:38.546453|S|2|125.48|0|2
C|SN|20260120|11:24:12.539801|S|1|125.38|0|1
C|SN|20260120|11:37:28.853224|S|100|125.22|0|100
C|SN|20260120|11:40:22.271149|S|3|125.23|0|3
C|SN|20260120|11:40:22.271149|S|78|125.23|0|78
C|SN|20260120|11:40:22.301973|S|2|125.22|0|2
C|SN|20260120|11:41:09.482938|S|1|125.18|0|1
C|SN|20260120|11:42:28.334330|S|1|125.19|0|1
C|SN|20260120|11:42:28.334330|S|99|125.19|0|99
C|SN|20260120|11:42:28.334331|S|3|125.19|0|3
C|SN|20260120|11:43:36.065449|S|10|125.15|0|10
C|SN|20260120|11:43:36.065449|S|5|125.15|0|5
C|SN|20260120|11:43:36.065489|S|87|125.15|0|87
C|SN|20260120|11:51:29.361972|S|3|125.5|0|3
C|SN|20260120|12:03:09.659952|S|1|125.52|0|1
C|SN|20260120|12:03:09.660044|S|1|125.51|0|1
C|SN|20260120|12:03:09.660044|S|1|125.5|0|1
C|SN|20260120|12:03:09.660088|S|3|125.45|0|3
C|SN|20260120|12:03:09.660088|S|200|125.45|0|200
C|SN|20260120|12:10:43.062131|S|1|125.32|0|1
C|SN|20260120|12:33:56.069288|S|100|125.53|0|100
C|SN|20260120|12:56:23.617614|S|6|125.05|0|6
C|SN|20260120|12:56:23.617665|S|94|125.05|0|94
C|SN|20260120|12:56:23.631572|S|100|125.02|0|100
C|SN|20260120|13:18:46.814100|S|4|125.15|0|4
C|SN|20260120|13:18:51.740113|S|23|125.18|0|23
C|SN|20260120|13:19:00.498846|S|4|125.17|0|4
C|SN|20260120|13:19:34.571388|S|4|125.2|0|4
C|SN|20260120|13:19:54.268655|S|4|125.18|0|4
C|SN|20260120|15:44:56.575297|S|100|123.55|0|100
C|SN|20260120|15:55:01.384850|S|2|123.5|0|2
C|SN|20260120|15:55:01.384920|S|2|123.5|0|2
C|SN|20260120|15:55:02.037987|S|48|123.48|0|48
C|SN|20260120|15:59:10.017821|S|100|122.92|0|100
C|SN|20260120|15:59:22.156903|S|100|122.95|0|100
C|SN|20260120|15:59:35.637168|S|100|122.88|0|100
C|SN|20260120|15:59:45.145569|S|100|122.95|0|100
C|SN|20260120|15:59:48.647530|S|100|122.855|0|100
C|SNA|20260120|09:48:22.889762|S|5|359.16|0|5
C|SNA|20260120|10:27:14.828871|S|55|361.83|0|55
C|SNA|20260120|10:30:08.034087|S|7|363.02|0|7
C|SNA|20260120|10:58:42.778195|S|4|362.6|0|4
C|SNA|20260120|11:20:10.262747|S|2|363.27|0|2
C|SNA|20260120|12:46:10.516102|S|34|363.45|0|34
C|SNA|20260120|15:16:30.262230|S|38|364.81|0|38
C|SNA|20260120|15:47:50.094550|S|71|364.575|0|71
C|SNA|20260120|15:50:00.742984|S|8|364.84|0|8
C|SNA|20260120|15:51:10.451687|S|37|365.29|0|37
C|SNA|20260120|15:51:10.451714|S|15|365.29|0|15
C|SNA|20260120|15:53:32.505772|S|57|365.29|0|57
C|SNA|20260120|15:53:39.215287|S|50|365.29|0|50
C|SNA|20260120|15:53:59.060471|S|74|365.29|0|74
C|SNA|20260120|15:55:42.951387|S|40|365.69|0|40
C|SNA|20260120|15:55:42.951411|S|4|365.69|0|4
C|SNA|20260120|15:55:46.733314|S|34|365.69|0|34
C|SNA|20260120|15:55:46.733332|S|18|365.69|0|18
C|SNA|20260120|15:55:54.060465|S|43|365.69|0|43
C|SNA|20260120|15:56:37.594311|S|65|365.69|0|65
C|SNA|20260120|15:57:11.674051|S|75|365.54|0|75
C|SNA|20260120|15:59:46.095608|S|40|365.03|0|40
C|SNAP|20260120|09:32:03.271352|S|100|7.36|0|100
C|SNAP|20260120|09:33:14.645755|S|310|7.345|0|310
C|SNAP|20260120|09:33:19.731570|S|310|7.345|0|310
C|SNAP|20260120|09:36:34.151429|S|25|7.405|0|25
C|SNAP|20260120|09:41:03.966419|S|13|7.36|0|13
C|SNAP|20260120|09:41:51.056174|S|100|7.34|0|100
C|SNAP|20260120|09:43:29.716700|S|16|7.34|0|16
C|SNAP|20260120|09:45:17.720735|S|16|7.34|0|16
C|SNAP|20260120|09:46:39.075741|S|100|7.33|0|100
C|SNAP|20260120|09:47:08.867319|S|100|7.33|0|100
C|SNAP|20260120|09:47:08.867332|S|57|7.33|0|57
C|SNAP|20260120|09:47:08.867332|S|43|7.33|0|43
C|SNAP|20260120|09:49:42.013867|S|100|7.33|0|100
C|SNAP|20260120|09:53:25.685246|S|41|7.335|0|41
C|SNAP|20260120|09:53:47.625458|S|100|7.335|0|100
C|SNAP|20260120|09:54:01.100519|S|100|7.33|0|100
C|SNAP|20260120|09:55:00.652749|S|100|7.345|0|100
C|SNAP|20260120|09:55:06.509176|S|25|7.35|0|25
C|SNAP|20260120|09:55:35.468383|S|75|7.35|0|75
C|SNAP|20260120|09:55:35.468384|S|25|7.35|0|25
C|SNAP|20260120|09:57:06.106893|S|139|7.34|0|139
C|SNAP|20260120|09:57:16.008714|S|200|7.335|0|200
C|SNAP|20260120|09:57:16.008726|S|200|7.335|0|200
C|SNAP|20260120|09:57:16.008745|S|608|7.335|0|608
C|SNAP|20260120|09:57:16.008780|S|2562|7.335|0|2562
C|SNAP|20260120|09:58:51.431733|S|50|7.355|0|50
C|SNAP|20260120|09:58:51.431818|S|25|7.355|0|25
C|SNAP|20260120|09:58:51.431878|S|12|7.355|0|12
C|SNAP|20260120|09:58:51.431938|S|6|7.355|0|6
C|SNAP|20260120|09:58:51.431997|S|3|7.355|0|3
C|SNAP|20260120|09:58:51.432056|S|2|7.355|0|2
C|SNAP|20260120|09:58:51.432116|S|1|7.355|0|1
C|SNAP|20260120|10:00:23.247031|S|100|7.31|0|100
C|SNAP|20260120|10:00:58.446617|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.454870|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.463212|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.471716|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.480100|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.488098|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.495933|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.503994|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.512349|S|100|7.32|0|100
C|SNAP|20260120|10:00:58.521197|S|100|7.32|0|100
C|SNAP|20260120|10:02:04.165000|S|100|7.32|0|100
C|SNAP|20260120|10:02:21.079133|S|200|7.32|0|200
C|SNAP|20260120|10:02:21.079133|S|100|7.32|0|100
C|SNAP|20260120|10:05:47.325522|S|100|7.34|0|100
C|SNAP|20260120|10:05:47.325522|S|88|7.34|0|88
C|SNAP|20260120|10:07:56.150268|S|59|7.33|0|59
C|SNAP|20260120|10:07:56.150268|S|101|7.33|0|101
C|SNAP|20260120|10:08:21.089995|S|84|7.33|0|84
C|SNAP|20260120|10:08:24.294285|S|16|7.33|0|16
C|SNAP|20260120|10:11:36.849598|S|492|7.3|0|492
C|SNAP|20260120|10:12:26.702980|S|3|7.32|0|3
C|SNAP|20260120|10:13:24.745275|S|85|7.32|0|85
C|SNAP|20260120|10:13:29.651735|S|15|7.32|0|15
C|SNAP|20260120|10:14:52.657167|S|33|7.32|0|33
C|SNAP|20260120|10:15:09.688258|S|74|7.32|0|74
C|SNAP|20260120|10:15:15.247967|S|40|7.32|0|40
C|SNAP|20260120|10:15:49.633960|S|100|7.31|0|100
C|SNAP|20260120|10:16:01.578815|S|100|7.31|0|100
C|SNAP|20260120|10:16:08.244106|S|100|7.31|0|100
C|SNAP|20260120|10:16:11.057046|S|100|7.31|0|100
C|SNAP|20260120|10:16:48.848812|S|100|7.315|0|100
C|SNAP|20260120|10:17:02.370389|S|300|7.32|0|300
C|SNAP|20260120|10:17:30.892654|S|100|7.31|0|100
C|SNAP|20260120|10:17:36.835881|S|100|7.31|0|100
C|SNAP|20260120|10:18:14.325869|S|100|7.31|0|100
C|SNAP|20260120|10:18:21.161366|S|62|7.32|0|62
C|SNAP|20260120|10:18:26.586874|S|38|7.315|0|38
C|SNAP|20260120|10:18:40.487812|S|100|7.32|0|100
C|SNAP|20260120|10:19:23.190388|S|100|7.32|0|100
C|SNAP|20260120|10:19:23.190744|S|100|7.32|0|100
C|SNAP|20260120|10:19:43.236883|S|100|7.32|0|100
C|SNAP|20260120|10:19:43.236883|S|100|7.32|0|100
C|SNAP|20260120|10:19:45.625186|S|2217|7.32|0|2217
C|SNAP|20260120|10:19:45.625977|S|100|7.32|0|100
C|SNAP|20260120|10:19:47.172342|S|100|7.32|0|100
C|SNAP|20260120|10:19:47.172342|S|683|7.32|0|683
C|SNAP|20260120|10:19:48.076296|S|100|7.32|0|100
C|SNAP|20260120|10:19:48.085088|S|100|7.32|0|100
C|SNAP|20260120|10:19:57.934618|S|100|7.32|0|100
C|SNAP|20260120|10:20:04.272642|S|100|7.32|0|100
C|SNAP|20260120|10:20:04.272947|S|100|7.32|0|100
C|SNAP|20260120|10:20:04.281187|S|100|7.32|0|100
C|SNAP|20260120|10:20:04.290515|S|100|7.32|0|100
C|SNAP|20260120|10:20:04.298685|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.494131|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.502340|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.510638|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.519356|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.527632|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.535754|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.545137|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.553732|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.561916|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.570054|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.578203|S|100|7.32|0|100
C|SNAP|20260120|10:20:05.586277|S|100|7.32|0|100
C|SNAP|20260120|10:21:10.454251|S|65|7.32|0|65
C|SNAP|20260120|10:21:10.777328|S|2135|7.32|0|2135
C|SNAP|20260120|10:21:11.786059|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.795216|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.804540|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.812617|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.820766|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.829037|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.837703|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.845958|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.855228|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.864196|S|100|7.32|0|100
C|SNAP|20260120|10:21:11.874126|S|100|7.32|0|100
C|SNAP|20260120|10:21:12.885651|S|100|7.32|0|100
C|SNAP|20260120|10:21:13.044227|S|100|7.32|0|100
C|SNAP|20260120|10:21:17.842257|S|700|7.32|0|700
C|SNAP|20260120|10:21:17.842273|S|510|7.32|0|510
C|SNAP|20260120|10:21:24.362053|S|100|7.32|0|100
C|SNAP|20260120|10:21:24.362053|S|400|7.32|0|400
C|SNAP|20260120|10:21:29.683581|S|2200|7.33|0|2200
C|SNAP|20260120|10:22:00.735468|S|2300|7.35|0|2300
C|SNAP|20260120|10:23:15.775193|S|62|7.365|0|62
C|SNAP|20260120|10:23:19.293377|S|600|7.36|0|600
C|SNAP|20260120|10:23:19.293399|S|203|7.36|0|203
C|SNAP|20260120|10:25:50.849446|S|100|7.37|0|100
C|SNAP|20260120|10:28:10.140270|S|63|7.37|0|63
C|SNAP|20260120|10:28:25.212272|S|37|7.37|0|37
C|SNAP|20260120|10:28:25.212273|S|63|7.37|0|63
C|SNAP|20260120|10:28:26.086996|S|37|7.37|0|37
C|SNAP|20260120|10:29:00.659392|S|100|7.38|0|100
C|SNAP|20260120|10:30:43.452415|S|200|7.37|0|200
C|SNAP|20260120|10:30:43.452415|S|400|7.37|0|400
C|SNAP|20260120|10:32:11.076829|S|100|7.38|0|100
C|SNAP|20260120|10:32:12.606674|S|100|7.38|0|100
C|SNAP|20260120|10:33:14.466213|S|43|7.38|0|43
C|SNAP|20260120|10:33:24.693247|S|14|7.38|0|14
C|SNAP|20260120|10:33:30.622780|S|100|7.39|0|100
C|SNAP|20260120|10:33:30.622780|S|316|7.39|0|316
C|SNAP|20260120|10:35:01.132957|S|100|7.39|0|100
C|SNAP|20260120|10:35:08.832682|S|21|7.405|0|21
C|SNAP|20260120|10:35:46.217190|S|273|7.39|0|273
C|SNAP|20260120|10:35:47.020321|S|127|7.39|0|127
C|SNAP|20260120|10:35:47.020322|S|73|7.39|0|73
C|SNAP|20260120|10:36:06.224909|S|42|7.39|0|42
C|SNAP|20260120|10:38:34.913668|S|100|7.4|0|100
C|SNAP|20260120|10:38:34.913668|S|283|7.4|0|283
C|SNAP|20260120|10:40:31.454780|S|100|7.39|0|100
C|SNAP|20260120|10:40:36.771415|S|100|7.39|0|100
C|SNAP|20260120|10:41:17.881657|S|100|7.38|0|100
C|SNAP|20260120|10:41:21.116691|S|100|7.38|0|100
C|SNAP|20260120|10:41:50.361154|S|100|7.385|0|100
C|SNAP|20260120|10:41:55.595994|S|100|7.385|0|100
C|SNAP|20260120|10:42:35.299791|S|200|7.385|0|200
C|SNAP|20260120|10:42:51.103179|S|100|7.385|0|100
C|SNAP|20260120|10:42:55.610999|S|600|7.395|0|600
C|SNAP|20260120|10:42:55.611019|S|300|7.395|0|300
C|SNAP|20260120|10:42:55.611531|S|100|7.39|0|100
C|SNAP|20260120|10:42:55.611531|S|105|7.39|0|105
C|SNAP|20260120|10:42:55.611531|S|100|7.39|0|100
C|SNAP|20260120|10:43:07.048903|S|18|7.41|0|18
C|SNAP|20260120|10:43:23.268823|S|42|7.405|0|42
C|SNAP|20260120|10:43:24.300062|S|16|7.41|0|16
C|SNAP|20260120|10:44:50.758065|S|100|7.41|0|100
C|SNAP|20260120|10:44:50.758065|S|195|7.41|0|195
C|SNAP|20260120|10:44:50.758065|S|100|7.41|0|100
C|SNAP|20260120|10:46:40.737789|S|100|7.43|0|100
C|SNAP|20260120|10:46:40.800826|S|300|7.42|0|300
C|SNAP|20260120|10:46:40.824525|S|300|7.42|0|300
C|SNAP|20260120|10:46:45.499591|S|100|7.43|0|100
C|SNAP|20260120|10:47:03.347537|S|20|7.42|0|20
C|SNAP|20260120|10:47:03.347537|S|100|7.42|0|100
C|SNAP|20260120|10:47:38.017554|S|100|7.41|0|100
C|SNAP|20260120|10:47:44.983385|S|100|7.41|0|100
C|SNAP|20260120|10:47:45.098267|S|44|7.41|0|44
C|SNAP|20260120|10:47:45.374309|S|400|7.41|0|400
C|SNAP|20260120|10:47:45.374310|S|100|7.41|0|100
C|SNAP|20260120|10:48:07.864490|S|771|7.4|0|771
C|SNAP|20260120|10:48:41.602956|S|100|7.4|0|100
C|SNAP|20260120|10:48:42.131650|S|100|7.4|0|100
C|SNAP|20260120|10:48:44.072787|S|100|7.4|0|100
C|SNAP|20260120|10:48:46.552139|S|100|7.4|0|100
C|SNAP|20260120|10:49:34.900842|S|100|7.4|0|100
C|SNAP|20260120|10:52:53.563884|S|224|7.38|0|224
C|SNAP|20260120|10:52:53.564072|S|74|7.38|0|74
C|SNAP|20260120|10:52:53.564072|S|26|7.38|0|26
C|SNAP|20260120|10:53:03.565836|S|26|7.38|0|26
C|SNAP|20260120|10:53:03.565836|S|24|7.38|0|24
C|SNAP|20260120|10:53:03.565836|S|150|7.38|0|150
C|SNAP|20260120|10:53:03.565861|S|100|7.38|0|100
C|SNAP|20260120|10:54:33.725083|S|200|7.39|0|200
C|SNAP|20260120|10:54:33.726746|S|100|7.39|0|100
C|SNAP|20260120|10:54:33.847074|S|100|7.39|0|100
C|SNAP|20260120|10:54:47.453274|S|100|7.39|0|100
C|SNAP|20260120|10:54:49.599757|S|400|7.39|0|400
C|SNAP|20260120|10:54:56.229910|S|100|7.4|0|100
C|SNAP|20260120|10:55:18.642627|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.897976|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.906147|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.914483|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.923968|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.932343|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.940600|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.948848|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.957068|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.965223|S|44|7.39|0|44
C|SNAP|20260120|10:55:38.965756|S|56|7.39|0|56
C|SNAP|20260120|10:55:38.975005|S|100|7.39|0|100
C|SNAP|20260120|10:55:38.984068|S|100|7.39|0|100
C|SNAP|20260120|10:55:40.046542|S|100|7.39|0|100
C|SNAP|20260120|10:55:52.545943|S|100|7.385|0|100
C|SNAP|20260120|10:57:57.008620|S|100|7.38|0|100
C|SNAP|20260120|10:58:08.627182|S|100|7.39|0|100
C|SNAP|20260120|10:58:08.627182|S|26|7.39|0|26
C|SNAP|20260120|10:58:12.776099|S|21|7.39|0|21
C|SNAP|20260120|10:58:22.698252|S|16|7.39|0|16
C|SNAP|20260120|10:59:21.159949|S|18|7.39|0|18
C|SNAP|20260120|11:00:27.426065|S|15|7.39|0|15
C|SNAP|20260120|11:01:03.518592|S|142|7.39|0|142
C|SNAP|20260120|11:01:55.031137|S|100|7.39|0|100
C|SNAP|20260120|11:01:55.032145|S|100|7.39|0|100
C|SNAP|20260120|11:02:15.462019|S|75|7.39|0|75
C|SNAP|20260120|11:02:15.462019|S|100|7.39|0|100
C|SNAP|20260120|11:02:52.686445|S|100|7.4|0|100
C|SNAP|20260120|11:02:52.686445|S|1878|7.4|0|1878
C|SNAP|20260120|11:03:41.371699|S|78|7.39|0|78
C|SNAP|20260120|11:04:35.144490|S|69|7.39|0|69
C|SNAP|20260120|11:04:35.144922|S|100|7.39|0|100
C|SNAP|20260120|11:04:35.144922|S|331|7.39|0|331
C|SNAP|20260120|11:04:35.176288|S|125|7.39|0|125
C|SNAP|20260120|11:04:35.186522|S|100|7.39|0|100
C|SNAP|20260120|11:04:35.244036|S|100|7.39|0|100
C|SNAP|20260120|11:04:55.583490|S|100|7.39|0|100
C|SNAP|20260120|11:04:59.927090|S|100|7.4|0|100
C|SNAP|20260120|11:05:02.128840|S|25|7.39|0|25
C|SNAP|20260120|11:05:02.128840|S|375|7.39|0|375
C|SNAP|20260120|11:05:48.714888|S|100|7.39|0|100
C|SNAP|20260120|11:06:46.267998|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.276245|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.284475|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.293773|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.301972|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.310399|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.319774|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.327871|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.336117|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.344081|S|100|7.38|0|100
C|SNAP|20260120|11:06:46.352299|S|86|7.38|0|86
C|SNAP|20260120|11:06:46.352836|S|14|7.38|0|14
C|SNAP|20260120|11:06:47.281620|S|100|7.38|0|100
C|SNAP|20260120|11:07:05.391492|S|100|7.38|0|100
C|SNAP|20260120|11:08:00.432347|S|100|7.38|0|100
C|SNAP|20260120|11:08:17.626506|S|18|7.38|0|18
C|SNAP|20260120|11:10:02.468204|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.476569|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.484750|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.493131|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.501370|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.509900|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.518376|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.526785|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.534883|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.542980|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.551347|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.559673|S|100|7.37|0|100
C|SNAP|20260120|11:10:02.568101|S|100|7.37|0|100
C|SNAP|20260120|11:12:52.235219|S|26|7.39|0|26
C|SNAP|20260120|11:13:22.920061|S|12|7.38|0|12
C|SNAP|20260120|11:13:27.074783|S|88|7.38|0|88
C|SNAP|20260120|11:13:27.074784|S|12|7.38|0|12
C|SNAP|20260120|11:13:27.083864|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.092140|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.100172|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.108113|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.116071|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.124154|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.132331|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.141233|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.149461|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.157551|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.166065|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.174408|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.183507|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.191688|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.199724|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.208111|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.216304|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.224666|S|100|7.38|0|100
C|SNAP|20260120|11:13:27.233093|S|100|7.38|0|100
C|SNAP|20260120|11:13:37.408267|S|100|7.38|0|100
C|SNAP|20260120|11:13:37.408268|S|100|7.38|0|100
C|SNAP|20260120|11:13:52.234659|S|91|7.39|0|91
C|SNAP|20260120|11:14:04.139118|S|182|7.38|0|182
C|SNAP|20260120|11:14:38.300086|S|12|7.38|0|12
C|SNAP|20260120|11:17:31.675232|S|100|7.38|0|100
C|SNAP|20260120|11:18:11.892138|S|22|7.38|0|22
C|SNAP|20260120|11:18:18.971393|S|12|7.38|0|12
C|SNAP|20260120|11:22:55.658505|S|16|7.37|0|16
C|SNAP|20260120|11:24:28.041162|S|100|7.36|0|100
C|SNAP|20260120|11:25:04.771325|S|12|7.36|0|12
C|SNAP|20260120|11:25:04.771326|S|102|7.36|0|102
C|SNAP|20260120|11:25:14.039234|S|64|7.37|0|64
C|SNAP|20260120|11:25:20.446508|S|100|7.36|0|100
C|SNAP|20260120|11:25:21.758683|S|100|7.36|0|100
C|SNAP|20260120|11:25:22.483752|S|100|7.36|0|100
C|SNAP|20260120|11:25:25.291918|S|36|7.37|0|36
C|SNAP|20260120|11:25:36.336419|S|200|7.36|0|200
C|SNAP|20260120|11:26:35.083996|S|100|7.36|0|100
C|SNAP|20260120|11:26:49.112219|S|100|7.36|0|100
C|SNAP|20260120|11:27:07.407990|S|52|7.365|0|52
C|SNAP|20260120|11:28:00.921018|S|100|7.365|0|100
C|SNAP|20260120|11:28:39.617278|S|100|7.365|0|100
C|SNAP|20260120|11:28:57.317981|S|100|7.365|0|100
C|SNAP|20260120|11:30:30.490546|S|139|7.38|0|139
C|SNAP|20260120|11:31:52.606684|S|100|7.38|0|100
C|SNAP|20260120|11:31:52.638723|S|153|7.38|0|153
C|SNAP|20260120|11:32:06.739868|S|18|7.38|0|18
C|SNAP|20260120|11:33:29.099363|S|16|7.39|0|16
C|SNAP|20260120|11:33:47.246511|S|100|7.39|0|100
C|SNAP|20260120|11:33:47.246511|S|100|7.39|0|100
C|SNAP|20260120|11:33:47.246511|S|400|7.39|0|400
C|SNAP|20260120|11:34:26.024173|S|100|7.4|0|100
C|SNAP|20260120|11:34:26.210705|S|100|7.4|0|100
C|SNAP|20260120|11:34:26.768008|S|100|7.4|0|100
C|SNAP|20260120|11:34:26.930315|S|100|7.4|0|100
C|SNAP|20260120|11:34:27.139546|S|100|7.4|0|100
C|SNAP|20260120|11:34:28.931580|S|100|7.4|0|100
C|SNAP|20260120|11:34:40.762951|S|11|7.4|0|11
C|SNAP|20260120|11:35:12.129320|S|4|7.4|0|4
C|SNAP|20260120|11:35:12.129701|S|11|7.4|0|11
C|SNAP|20260120|11:35:12.129701|S|85|7.4|0|85
C|SNAP|20260120|11:35:19.777538|S|100|7.4|0|100
C|SNAP|20260120|11:35:20.136988|S|100|7.4|0|100
C|SNAP|20260120|11:35:20.263270|S|100|7.4|0|100
C|SNAP|20260120|11:35:43.381212|S|100|7.41|0|100
C|SNAP|20260120|11:35:43.381212|S|100|7.41|0|100
C|SNAP|20260120|11:38:14.931218|S|100|7.4|0|100
C|SNAP|20260120|11:38:49.977680|S|100|7.41|0|100
C|SNAP|20260120|11:39:24.498807|S|400|7.4|0|400
C|SNAP|20260120|11:39:27.075710|S|400|7.4|0|400
C|SNAP|20260120|11:39:28.439146|S|400|7.4|0|400
C|SNAP|20260120|11:40:29.520786|S|300|7.4|0|300
C|SNAP|20260120|11:40:43.142992|S|32|7.39|0|32
C|SNAP|20260120|11:40:54.589139|S|100|7.39|0|100
C|SNAP|20260120|11:40:56.614150|S|100|7.39|0|100
C|SNAP|20260120|11:41:23.212978|S|100|7.39|0|100
C|SNAP|20260120|11:41:50.156963|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.323290|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.332427|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.340879|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.349602|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.358003|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.368707|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.377066|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.386310|S|100|7.39|0|100
C|SNAP|20260120|11:41:52.394553|S|100|7.39|0|100
C|SNAP|20260120|11:43:06.549553|S|100|7.38|0|100
C|SNAP|20260120|11:43:12.037539|S|21|7.39|0|21
C|SNAP|20260120|11:43:22.902597|S|100|7.385|0|100
C|SNAP|20260120|11:44:25.153917|S|500|7.39|0|500
C|SNAP|20260120|11:45:08.146690|S|400|7.39|0|400
C|SNAP|20260120|11:45:13.843214|S|1|7.39|0|1
C|SNAP|20260120|11:45:14.128701|S|1|7.39|0|1
C|SNAP|20260120|11:46:35.288601|S|100|7.38|0|100
C|SNAP|20260120|11:46:41.294174|S|9|7.38|0|9
C|SNAP|20260120|11:46:41.294307|S|100|7.38|0|100
C|SNAP|20260120|11:46:53.225525|S|100|7.38|0|100
C|SNAP|20260120|11:46:53.456800|S|100|7.38|0|100
C|SNAP|20260120|11:46:54.452369|S|91|7.38|0|91
C|SNAP|20260120|11:46:54.452369|S|9|7.38|0|9
C|SNAP|20260120|11:47:16.480334|S|100|7.38|0|100
C|SNAP|20260120|11:47:17.098099|S|10|7.375|0|10
C|SNAP|20260120|11:48:44.396317|S|100|7.39|0|100
C|SNAP|20260120|11:49:16.343754|S|100|7.39|0|100
C|SNAP|20260120|11:49:23.114983|S|100|7.39|0|100
C|SNAP|20260120|11:49:23.123945|S|100|7.39|0|100
C|SNAP|20260120|11:49:23.132452|S|100|7.39|0|100
C|SNAP|20260120|11:49:23.140501|S|100|7.39|0|100
C|SNAP|20260120|11:49:25.417667|S|100|7.39|0|100
C|SNAP|20260120|11:49:25.426973|S|100|7.39|0|100
C|SNAP|20260120|11:49:25.435335|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.048403|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.056786|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.065621|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.074221|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.593057|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.601600|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.609515|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.617225|S|100|7.39|0|100
C|SNAP|20260120|11:49:28.699693|S|100|7.39|0|100
C|SNAP|20260120|11:49:32.582591|S|100|7.38|0|100
C|SNAP|20260120|11:49:32.583243|S|158|7.38|0|158
C|SNAP|20260120|11:49:32.616581|S|100|7.38|0|100
C|SNAP|20260120|11:50:27.474280|S|100|7.39|0|100
C|SNAP|20260120|11:51:27.106862|S|500|7.39|0|500
C|SNAP|20260120|11:51:27.106886|S|600|7.39|0|600
C|SNAP|20260120|11:53:25.515451|S|16|7.39|0|16
C|SNAP|20260120|11:54:06.298004|S|34|7.38|0|34
C|SNAP|20260120|11:54:06.298004|S|100|7.38|0|100
C|SNAP|20260120|11:57:30.833045|S|18|7.4|0|18
C|SNAP|20260120|11:57:47.361584|S|400|7.4|0|400
C|SNAP|20260120|11:57:51.043050|S|21|7.4|0|21
C|SNAP|20260120|11:57:52.027053|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.256911|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.915149|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.924304|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.933824|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.942607|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.950741|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.966754|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.976234|S|100|7.4|0|100
C|SNAP|20260120|11:57:52.985540|S|100|7.4|0|100
C|SNAP|20260120|11:58:22.945242|S|16|7.405|0|16
C|SNAP|20260120|11:59:03.365500|S|40|7.405|0|40
C|SNAP|20260120|11:59:05.003125|S|21|7.405|0|21
C|SNAP|20260120|11:59:22.221331|S|21|7.405|0|21
C|SNAP|20260120|11:59:35.175094|S|40|7.405|0|40
C|SNAP|20260120|11:59:50.694078|S|14|7.405|0|14
C|SNAP|20260120|11:59:54.335653|S|21|7.405|0|21
C|SNAP|20260120|12:00:31.481313|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.490189|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.498652|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.506908|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.515219|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.523617|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.531935|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.540452|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.550089|S|100|7.4|0|100
C|SNAP|20260120|12:00:31.560489|S|100|7.4|0|100
C|SNAP|20260120|12:00:39.236510|S|100|7.4|0|100
C|SNAP|20260120|12:00:39.236511|S|500|7.4|0|500
C|SNAP|20260120|12:02:30.875858|S|1|7.41|0|1
C|SNAP|20260120|12:02:30.875877|S|17|7.41|0|17
C|SNAP|20260120|12:03:02.787260|S|18|7.41|0|18
C|SNAP|20260120|12:04:18.702645|S|100|7.395|0|100
C|SNAP|20260120|12:04:48.859094|S|100|7.39|0|100
C|SNAP|20260120|12:06:15.736001|S|70|7.41|0|70
C|SNAP|20260120|12:06:42.327606|S|22|7.41|0|22
C|SNAP|20260120|12:07:33.031023|S|22|7.41|0|22
C|SNAP|20260120|12:07:44.770519|S|22|7.41|0|22
C|SNAP|20260120|12:07:44.770519|S|22|7.41|0|22
C|SNAP|20260120|12:07:44.770519|S|56|7.41|0|56
C|SNAP|20260120|12:07:44.770520|S|100|7.41|0|100
C|SNAP|20260120|12:08:23.915102|S|9|7.4|0|9
C|SNAP|20260120|12:08:59.771390|S|100|7.39|0|100
C|SNAP|20260120|12:09:33.620679|S|100|7.39|0|100
C|SNAP|20260120|12:09:48.434508|S|100|7.39|0|100
C|SNAP|20260120|12:10:00.116193|S|24|7.39|0|24
C|SNAP|20260120|12:12:07.850009|S|100|7.39|0|100
C|SNAP|20260120|12:12:07.850162|S|900|7.39|0|900
C|SNAP|20260120|12:12:07.850163|S|900|7.39|0|900
C|SNAP|20260120|12:12:07.850378|S|100|7.39|0|100
C|SNAP|20260120|12:12:09.917778|S|48|7.39|0|48
C|SNAP|20260120|12:13:24.672563|S|4|7.39|0|4
C|SNAP|20260120|12:16:26.214101|S|100|7.37|0|100
C|SNAP|20260120|12:16:56.203539|S|18|7.37|0|18
C|SNAP|20260120|12:16:59.290594|S|100|7.37|0|100
C|SNAP|20260120|12:16:59.501126|S|5|7.37|0|5
C|SNAP|20260120|12:17:42.323146|S|18|7.36|0|18
C|SNAP|20260120|12:17:42.323146|S|82|7.36|0|82
C|SNAP|20260120|12:18:00.304040|S|90|7.36|0|90
C|SNAP|20260120|12:18:00.304040|S|10|7.36|0|10
C|SNAP|20260120|12:18:24.543693|S|10|7.37|0|10
C|SNAP|20260120|12:18:35.334873|S|100|7.36|0|100
C|SNAP|20260120|12:18:48.453820|S|10|7.36|0|10
C|SNAP|20260120|12:18:48.453820|S|90|7.36|0|90
C|SNAP|20260120|12:19:50.174999|S|80|7.37|0|80
C|SNAP|20260120|12:20:17.705237|S|16|7.37|0|16
C|SNAP|20260120|12:20:25.996620|S|100|7.36|0|100
C|SNAP|20260120|12:20:37.814875|S|100|7.36|0|100
C|SNAP|20260120|12:21:33.883668|S|100|7.36|0|100
C|SNAP|20260120|12:21:52.969606|S|70|7.365|0|70
C|SNAP|20260120|12:22:10.083007|S|70|7.365|0|70
C|SNAP|20260120|12:22:22.867968|S|70|7.36|0|70
C|SNAP|20260120|12:22:28.196322|S|100|7.35|0|100
C|SNAP|20260120|12:23:26.325716|S|100|7.35|0|100
C|SNAP|20260120|12:23:26.334381|S|100|7.35|0|100
C|SNAP|20260120|12:23:26.343362|S|100|7.35|0|100
C|SNAP|20260120|12:23:26.352761|S|100|7.35|0|100
C|SNAP|20260120|12:23:26.362339|S|100|7.35|0|100
C|SNAP|20260120|12:23:28.851130|S|100|7.35|0|100
C|SNAP|20260120|12:23:44.931149|S|100|7.35|0|100
C|SNAP|20260120|12:24:00.021363|S|100|7.35|0|100
C|SNAP|20260120|12:24:14.218604|S|100|7.35|0|100
C|SNAP|20260120|12:24:26.893954|S|100|7.36|0|100
C|SNAP|20260120|12:27:50.436475|S|34|7.37|0|34
C|SNAP|20260120|12:27:51.147991|S|22|7.37|0|22
C|SNAP|20260120|12:28:17.659857|S|100|7.36|0|100
C|SNAP|20260120|12:28:17.669078|S|100|7.36|0|100
C|SNAP|20260120|12:28:17.677345|S|100|7.36|0|100
C|SNAP|20260120|12:28:17.686630|S|100|7.36|0|100
C|SNAP|20260120|12:28:17.696104|S|100|7.36|0|100
C|SNAP|20260120|12:28:17.704309|S|100|7.36|0|100
C|SNAP|20260120|12:32:17.989900|S|100|7.35|0|100
C|SNAP|20260120|12:33:38.179371|S|100|7.33|0|100
C|SNAP|20260120|12:33:38.194152|S|148|7.33|0|148
C|SNAP|20260120|12:33:56.498961|S|100|7.33|0|100
C|SNAP|20260120|12:34:12.806427|S|100|7.33|0|100
C|SNAP|20260120|12:34:26.639828|S|44|7.34|0|44
C|SNAP|20260120|12:34:30.792736|S|100|7.33|0|100
C|SNAP|20260120|12:34:41.689628|S|100|7.33|0|100
C|SNAP|20260120|12:34:56.916743|S|100|7.33|0|100
C|SNAP|20260120|12:35:19.121391|S|1|7.33|0|1
C|SNAP|20260120|12:35:44.263235|S|135|7.33|0|135
C|SNAP|20260120|12:35:55.110200|S|100|7.33|0|100
C|SNAP|20260120|12:35:57.301107|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.309353|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.317619|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.327032|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.335376|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.343784|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.352193|S|100|7.34|0|100
C|SNAP|20260120|12:35:57.360256|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.340118|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.348410|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.357914|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.366564|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.374886|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.383119|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.391507|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.400854|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.409002|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.417194|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.425369|S|100|7.34|0|100
C|SNAP|20260120|12:35:59.433438|S|100|7.34|0|100
C|SNAP|20260120|12:36:05.209975|S|100|7.335|0|100
C|SNAP|20260120|12:36:52.912650|S|100|7.34|0|100
C|SNAP|20260120|12:37:46.183814|S|100|7.34|0|100
C|SNAP|20260120|12:38:31.044450|S|18|7.35|0|18
C|SNAP|20260120|12:39:03.881525|S|72|7.345|0|72
C|SNAP|20260120|12:42:01.203237|S|129|7.36|0|129
C|SNAP|20260120|12:42:09.923285|S|100|7.35|0|100
C|SNAP|20260120|12:42:29.086614|S|42|7.36|0|42
C|SNAP|20260120|12:44:58.075663|S|100|7.35|0|100
C|SNAP|20260120|12:45:01.753165|S|500|7.34|0|500
C|SNAP|20260120|12:45:02.802992|S|500|7.34|0|500
C|SNAP|20260120|12:45:03.307280|S|400|7.34|0|400
C|SNAP|20260120|12:45:07.385057|S|300|7.34|0|300
C|SNAP|20260120|12:45:20.626839|S|300|7.34|0|300
C|SNAP|20260120|12:45:20.626839|S|200|7.34|0|200
C|SNAP|20260120|12:45:33.071464|S|42|7.35|0|42
C|SNAP|20260120|12:46:50.628856|S|87|7.34|0|87
C|SNAP|20260120|12:46:50.634229|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.643329|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.651671|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.659810|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.697224|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.705368|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.713593|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.721828|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.730164|S|100|7.34|0|100
C|SNAP|20260120|12:46:50.738255|S|100|7.34|0|100
C|SNAP|20260120|12:46:53.270525|S|18|7.34|0|18
C|SNAP|20260120|12:48:29.373170|S|16|7.34|0|16
C|SNAP|20260120|12:49:41.192503|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.200647|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.208663|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.216870|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.225194|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.233388|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.241466|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.249618|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.257907|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.266274|S|100|7.34|0|100
C|SNAP|20260120|12:49:41.274467|S|100|7.34|0|100
C|SNAP|20260120|12:50:13.445792|S|100|7.34|0|100
C|SNAP|20260120|12:55:33.259293|S|18|7.35|0|18
C|SNAP|20260120|12:58:03.281417|S|58|7.36|0|58
C|SNAP|20260120|12:58:03.281417|S|42|7.36|0|42
C|SNAP|20260120|12:58:10.437372|S|42|7.36|0|42
C|SNAP|20260120|12:58:30.960788|S|16|7.36|0|16
C|SNAP|20260120|12:58:40.689168|S|95|7.36|0|95
C|SNAP|20260120|12:59:26.199033|S|5|7.36|0|5
C|SNAP|20260120|12:59:26.199033|S|28|7.36|0|28
C|SNAP|20260120|12:59:27.702137|S|88|7.36|0|88
C|SNAP|20260120|12:59:27.702138|S|12|7.36|0|12
C|SNAP|20260120|12:59:46.995548|S|22|7.37|0|22
C|SNAP|20260120|12:59:49.073621|S|1|7.37|0|1
C|SNAP|20260120|13:05:03.498439|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.506713|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.558368|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.566928|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.575546|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.583564|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.591751|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.599887|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.607882|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.616140|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.624869|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.633415|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.641684|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.650758|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.658622|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.666850|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.675258|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.683374|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.691384|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.699045|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.707417|S|100|7.36|0|100
C|SNAP|20260120|13:05:03.715437|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.880555|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.888522|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.897282|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.905623|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.914808|S|74|7.36|0|74
C|SNAP|20260120|13:07:50.915345|S|26|7.36|0|26
C|SNAP|20260120|13:07:50.924365|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.933264|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.942314|S|100|7.36|0|100
C|SNAP|20260120|13:07:50.950517|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.787249|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.796675|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.806064|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.815151|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.823530|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.831291|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.840370|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.848628|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.856727|S|100|7.36|0|100
C|SNAP|20260120|13:08:11.864608|S|100|7.36|0|100
C|SNAP|20260120|13:09:45.088059|S|100|7.35|0|100
C|SNAP|20260120|13:09:47.351769|S|21|7.35|0|21
C|SNAP|20260120|13:09:47.586131|S|79|7.35|0|79
C|SNAP|20260120|13:09:52.948255|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.956928|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.965258|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.973560|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.983471|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.991681|S|100|7.35|0|100
C|SNAP|20260120|13:09:52.999996|S|100|7.35|0|100
C|SNAP|20260120|13:09:53.008198|S|100|7.35|0|100
C|SNAP|20260120|13:09:53.016483|S|100|7.35|0|100
C|SNAP|20260120|13:09:53.024575|S|100|7.35|0|100
C|SNAP|20260120|13:09:53.032573|S|100|7.35|0|100
C|SNAP|20260120|13:09:53.040929|S|100|7.35|0|100
C|SNAP|20260120|13:14:36.188050|S|100|7.36|0|100
C|SNAP|20260120|13:17:20.319935|S|105|7.36|0|105
C|SNAP|20260120|13:17:20.319935|S|95|7.36|0|95
C|SNAP|20260120|13:17:20.320501|S|5|7.36|0|5
C|SNAP|20260120|13:17:22.290773|S|100|7.36|0|100
C|SNAP|20260120|13:17:26.628973|S|100|7.36|0|100
C|SNAP|20260120|13:17:41.688768|S|100|7.36|0|100
C|SNAP|20260120|13:18:14.917070|S|10|7.35|0|10
C|SNAP|20260120|13:19:43.878456|S|100|7.36|0|100
C|SNAP|20260120|13:20:07.114549|S|30|7.36|0|30
C|SNAP|20260120|13:20:12.470935|S|100|7.355|0|100
C|SNAP|20260120|13:20:27.740497|S|100|7.355|0|100
C|SNAP|20260120|13:25:44.583283|S|95|7.37|0|95
C|SNAP|20260120|13:25:49.494223|S|10|7.36|0|10
C|SNAP|20260120|13:26:21.474629|S|100|7.36|0|100
C|SNAP|20260120|13:26:38.380417|S|100|7.36|0|100
C|SNAP|20260120|13:27:01.772992|S|10|7.36|0|10
C|SNAP|20260120|13:27:44.687963|S|100|7.36|0|100
C|SNAP|20260120|13:27:58.553100|S|100|7.36|0|100
C|SNAP|20260120|13:28:00.730969|S|10|7.36|0|10
C|SNAP|20260120|13:28:13.088220|S|10|7.36|0|10
C|SNAP|20260120|13:28:13.088220|S|90|7.36|0|90
C|SNAP|20260120|13:28:32.626957|S|100|7.36|0|100
C|SNAP|20260120|13:28:32.630842|S|100|7.37|0|100
C|SNAP|20260120|13:28:50.645823|S|10|7.36|0|10
C|SNAP|20260120|13:29:04.202968|S|100|7.36|0|100
C|SNAP|20260120|13:29:21.974329|S|45|7.36|0|45
C|SNAP|20260120|13:29:21.974329|S|55|7.36|0|55
C|SNAP|20260120|13:29:35.759093|S|100|7.37|0|100
C|SNAP|20260120|13:29:51.789298|S|8|7.36|0|8
C|SNAP|20260120|13:30:04.071282|S|74|7.36|0|74
C|SNAP|20260120|13:30:15.805367|S|100|7.37|0|100
C|SNAP|20260120|13:30:48.694665|S|89|7.375|0|89
C|SNAP|20260120|13:30:51.342895|S|100|7.375|0|100
C|SNAP|20260120|13:31:03.091676|S|200|7.375|0|200
C|SNAP|20260120|13:31:51.521625|S|100|7.37|0|100
C|SNAP|20260120|13:31:54.127361|S|100|7.37|0|100
C|SNAP|20260120|13:33:31.328326|S|100|7.36|0|100
C|SNAP|20260120|13:38:36.873697|S|32|7.34|0|32
C|SNAP|20260120|13:38:36.873697|S|17|7.34|0|17
C|SNAP|20260120|13:39:27.842133|S|100|7.35|0|100
C|SNAP|20260120|13:39:27.843130|S|100|7.35|0|100
C|SNAP|20260120|13:47:48.735318|S|17|7.34|0|17
C|SNAP|20260120|13:47:48.735318|S|9|7.34|0|9
C|SNAP|20260120|13:47:57.100286|S|800|7.335|0|800
C|SNAP|20260120|13:48:11.718022|S|800|7.335|0|800
C|SNAP|20260120|13:48:11.920503|S|58|7.335|0|58
C|SNAP|20260120|13:48:21.996716|S|23|7.335|0|23
C|SNAP|20260120|13:50:47.707217|S|25|7.325|0|25
C|SNAP|20260120|13:54:44.360916|S|30|7.32|0|30
C|SNAP|20260120|13:55:49.434148|S|10|7.315|0|10
C|SNAP|20260120|13:56:47.921124|S|100|7.32|0|100
C|SNAP|20260120|13:58:15.771233|S|100|7.325|0|100
C|SNAP|20260120|13:58:38.229155|S|12|7.325|0|12
C|SNAP|20260120|13:59:52.718148|S|7|7.32|0|7
C|SNAP|20260120|14:03:26.386451|S|100|7.33|0|100
C|SNAP|20260120|14:03:57.398139|S|100|7.325|0|100
C|SNAP|20260120|14:04:17.014726|S|100|7.32|0|100
C|SNAP|20260120|14:07:42.036916|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.045440|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.053709|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.062167|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.071627|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.079941|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.088138|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.096211|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.104237|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.112570|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.120945|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.129855|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.138037|S|100|7.33|0|100
C|SNAP|20260120|14:07:42.146030|S|100|7.33|0|100
C|SNAP|20260120|14:08:12.402701|S|100|7.32|0|100
C|SNAP|20260120|14:08:37.956839|S|41|7.33|0|41
C|SNAP|20260120|14:09:42.678240|S|100|7.33|0|100
C|SNAP|20260120|14:13:09.745078|S|94|7.33|0|94
C|SNAP|20260120|14:13:21.059119|S|100|7.33|0|100
C|SNAP|20260120|14:13:25.368402|S|100|7.33|0|100
C|SNAP|20260120|14:14:03.200754|S|100|7.33|0|100
C|SNAP|20260120|14:14:03.200848|S|100|7.33|0|100
C|SNAP|20260120|14:14:20.802829|S|739|7.345|0|739
C|SNAP|20260120|14:14:52.454676|S|100|7.345|0|100
C|SNAP|20260120|14:15:03.968450|S|100|7.345|0|100
C|SNAP|20260120|14:15:16.295426|S|12|7.34|0|12
C|SNAP|20260120|14:15:25.551088|S|100|7.34|0|100
C|SNAP|20260120|14:19:00.802889|S|1|7.33|0|1
C|SNAP|20260120|14:20:50.564977|S|100|7.335|0|100
C|SNAP|20260120|14:21:02.226534|S|52|7.34|0|52
C|SNAP|20260120|14:21:41.295794|S|100|7.33|0|100
C|SNAP|20260120|14:22:00.499008|S|24|7.33|0|24
C|SNAP|20260120|14:24:16.078238|S|100|7.32|0|100
C|SNAP|20260120|14:24:20.236506|S|66|7.33|0|66
C|SNAP|20260120|14:27:17.803366|S|100|7.32|0|100
C|SNAP|20260120|14:27:37.534171|S|20|7.32|0|20
C|SNAP|20260120|14:27:38.156260|S|51|7.32|0|51
C|SNAP|20260120|14:27:38.156260|S|2|7.32|0|2
C|SNAP|20260120|14:27:49.977671|S|37|7.33|0|37
C|SNAP|20260120|14:28:32.478309|S|63|7.33|0|63
C|SNAP|20260120|14:28:57.761302|S|20|7.32|0|20
C|SNAP|20260120|14:29:10.582765|S|90|7.33|0|90
C|SNAP|20260120|14:29:36.460643|S|20|7.32|0|20
C|SNAP|20260120|14:29:51.273731|S|10|7.32|0|10
C|SNAP|20260120|14:29:56.573673|S|12|7.32|0|12
C|SNAP|20260120|14:30:21.868310|S|100|7.33|0|100
C|SNAP|20260120|14:30:23.913242|S|1100|7.32|0|1100
C|SNAP|20260120|14:30:23.913269|S|660|7.32|0|660
C|SNAP|20260120|14:31:23.998936|S|1|7.325|0|1
C|SNAP|20260120|14:31:29.179904|S|12|7.31|0|12
C|SNAP|20260120|14:31:29.417743|S|70|7.31|0|70
C|SNAP|20260120|14:31:29.825702|S|100|7.31|0|100
C|SNAP|20260120|14:31:44.949799|S|28|7.31|0|28
C|SNAP|20260120|14:31:45.949619|S|28|7.31|0|28
C|SNAP|20260120|14:32:30.044376|S|100|7.31|0|100
C|SNAP|20260120|14:32:48.347682|S|100|7.31|0|100
C|SNAP|20260120|14:32:57.718320|S|48|7.305|0|48
C|SNAP|20260120|14:33:32.416011|S|8|7.305|0|8
C|SNAP|20260120|14:34:46.565358|S|100|7.31|0|100
C|SNAP|20260120|14:34:49.276031|S|100|7.31|0|100
C|SNAP|20260120|14:34:50.713582|S|100|7.31|0|100
C|SNAP|20260120|14:35:03.668328|S|60|7.31|0|60
C|SNAP|20260120|14:35:21.770499|S|100|7.31|0|100
C|SNAP|20260120|14:35:21.781186|S|100|7.31|0|100
C|SNAP|20260120|14:35:21.790843|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.507602|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.516627|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.524742|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.532946|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.542126|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.551330|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.560413|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.568703|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.578011|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.587166|S|100|7.31|0|100
C|SNAP|20260120|14:35:23.596130|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.564267|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.573816|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.583441|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.591657|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.599741|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.608743|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.616761|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.625879|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.633889|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.641699|S|100|7.31|0|100
C|SNAP|20260120|14:35:24.649702|S|100|7.31|0|100
C|SNAP|20260120|14:35:25.467115|S|100|7.31|0|100
C|SNAP|20260120|14:35:46.186160|S|100|7.31|0|100
C|SNAP|20260120|14:35:51.011492|S|100|7.31|0|100
C|SNAP|20260120|14:35:51.510591|S|100|7.31|0|100
C|SNAP|20260120|14:36:54.422795|S|100|7.31|0|100
C|SNAP|20260120|14:36:54.984497|S|70|7.31|0|70
C|SNAP|20260120|14:36:56.773559|S|30|7.31|0|30
C|SNAP|20260120|14:37:11.827810|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.836626|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.845710|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.853998|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.862262|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.870407|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.878790|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.887511|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.895702|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.903801|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.911956|S|100|7.31|0|100
C|SNAP|20260120|14:37:11.920068|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.062039|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.070264|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.078270|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.094912|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.103926|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.112614|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.120694|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.128550|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.136655|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.146070|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.192765|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.201614|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.211232|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.219408|S|100|7.31|0|100
C|SNAP|20260120|14:37:12.227476|S|100|7.31|0|100
C|SNAP|20260120|14:37:27.333715|S|100|7.3|0|100
C|SNAP|20260120|14:37:28.878032|S|100|7.3|0|100
C|SNAP|20260120|14:38:20.984253|S|32|7.31|0|32
C|SNAP|20260120|14:39:22.258472|S|100|7.33|0|100
C|SNAP|20260120|14:39:24.077366|S|19|7.33|0|19
C|SNAP|20260120|14:39:25.490716|S|58|7.33|0|58
C|SNAP|20260120|14:39:31.847448|S|19|7.33|0|19
C|SNAP|20260120|14:39:50.957825|S|169|7.32|0|169
C|SNAP|20260120|14:39:50.957875|S|100|7.32|0|100
C|SNAP|20260120|14:40:37.524488|S|100|7.33|0|100
C|SNAP|20260120|14:41:14.651249|S|100|7.33|0|100
C|SNAP|20260120|14:41:32.902723|S|95|7.33|0|95
C|SNAP|20260120|14:41:44.544156|S|5|7.33|0|5
C|SNAP|20260120|14:41:44.544156|S|95|7.33|0|95
C|SNAP|20260120|14:41:44.975556|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.619611|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.628851|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.637360|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.645511|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.653265|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.663459|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.972645|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.980482|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.988458|S|100|7.33|0|100
C|SNAP|20260120|14:41:45.997193|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.005066|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.013919|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.022373|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.030382|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.038563|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.048350|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.056514|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.064750|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.073373|S|100|7.33|0|100
C|SNAP|20260120|14:41:46.081699|S|100|7.33|0|100
C|SNAP|20260120|14:43:35.562222|S|35|7.33|0|35
C|SNAP|20260120|14:43:53.583945|S|100|7.33|0|100
C|SNAP|20260120|14:46:14.993900|S|100|7.33|0|100
C|SNAP|20260120|14:46:31.877527|S|100|7.33|0|100
C|SNAP|20260120|14:46:34.226064|S|100|7.33|0|100
C|SNAP|20260120|14:46:50.497696|S|100|7.33|0|100
C|SNAP|20260120|14:47:16.139053|S|100|7.325|0|100
C|SNAP|20260120|14:47:35.622133|S|100|7.33|0|100
C|SNAP|20260120|14:47:35.622133|S|100|7.33|0|100
C|SNAP|20260120|14:47:50.139245|S|6|7.33|0|6
C|SNAP|20260120|14:47:50.381528|S|100|7.33|0|100
C|SNAP|20260120|14:48:07.525303|S|100|7.33|0|100
C|SNAP|20260120|14:49:09.728541|S|100|7.33|0|100
C|SNAP|20260120|14:49:34.577230|S|4|7.33|0|4
C|SNAP|20260120|14:49:52.349897|S|278|7.32|0|278
C|SNAP|20260120|14:50:07.751997|S|100|7.32|0|100
C|SNAP|20260120|14:53:31.561299|S|2300|7.315|0|2300
C|SNAP|20260120|14:53:38.970770|S|2300|7.315|0|2300
C|SNAP|20260120|14:55:13.175630|S|100|7.32|0|100
C|SNAP|20260120|14:55:58.456191|S|100|7.32|0|100
C|SNAP|20260120|14:56:40.451025|S|95|7.32|0|95
C|SNAP|20260120|14:56:45.118214|S|53|7.31|0|53
C|SNAP|20260120|14:57:15.841969|S|95|7.32|0|95
C|SNAP|20260120|14:59:47.993603|S|13|7.32|0|13
C|SNAP|20260120|14:59:57.912822|S|100|7.32|0|100
C|SNAP|20260120|15:00:04.504270|S|24|7.31|0|24
C|SNAP|20260120|15:00:57.305937|S|8|7.31|0|8
C|SNAP|20260120|15:01:00.692618|S|50|7.3|0|50
C|SNAP|20260120|15:01:00.714534|S|100|7.3|0|100
C|SNAP|20260120|15:01:00.716813|S|100|7.3|0|100
C|SNAP|20260120|15:04:24.391200|S|8|7.305|0|8
C|SNAP|20260120|15:04:52.495626|S|100|7.3|0|100
C|SNAP|20260120|15:06:14.866128|S|100|7.3|0|100
C|SNAP|20260120|15:06:14.875491|S|100|7.3|0|100
C|SNAP|20260120|15:06:15.895147|S|100|7.3|0|100
C|SNAP|20260120|15:06:15.903839|S|100|7.3|0|100
C|SNAP|20260120|15:06:17.053267|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.029042|S|33|7.3|0|33
C|SNAP|20260120|15:06:36.038105|S|67|7.3|0|67
C|SNAP|20260120|15:06:36.038106|S|33|7.3|0|33
C|SNAP|20260120|15:06:36.046514|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.055244|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.064320|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.073098|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.082238|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.090986|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.100367|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.108665|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.117806|S|100|7.3|0|100
C|SNAP|20260120|15:06:36.125829|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.052922|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.062362|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.070955|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.078980|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.086969|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.095088|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.104507|S|100|7.3|0|100
C|SNAP|20260120|15:06:37.112582|S|100|7.3|0|100
C|SNAP|20260120|15:06:38.386398|S|100|7.3|0|100
C|SNAP|20260120|15:06:39.038213|S|100|7.3|0|100
C|SNAP|20260120|15:06:39.047297|S|100|7.3|0|100
C|SNAP|20260120|15:06:39.057092|S|100|7.3|0|100
C|SNAP|20260120|15:06:41.158753|S|100|7.3|0|100
C|SNAP|20260120|15:06:44.673692|S|7|7.295|0|7
C|SNAP|20260120|15:06:53.707677|S|100|7.3|0|100
C|SNAP|20260120|15:07:25.820654|S|100|7.3|0|100
C|SNAP|20260120|15:07:25.999936|S|100|7.3|0|100
C|SNAP|20260120|15:07:28.682284|S|100|7.3|0|100
C|SNAP|20260120|15:07:30.082767|S|100|7.3|0|100
C|SNAP|20260120|15:08:09.253718|S|7|7.29|0|7
C|SNAP|20260120|15:08:18.150563|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.159378|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.167768|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.176377|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.184714|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.193061|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.201384|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.209862|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.218161|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.226626|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.235234|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.243406|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.251517|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.259645|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.267853|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.276158|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.283914|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.292013|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.300220|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.308240|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.316395|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.324688|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.332883|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.341176|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.349506|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.357547|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.365508|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.373452|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.381543|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.390574|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.399077|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.407928|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.416251|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.424293|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.432555|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.441555|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.449998|S|100|7.3|0|100
C|SNAP|20260120|15:08:18.458082|S|100|7.3|0|100
C|SNAP|20260120|15:10:03.924773|S|100|7.3|0|100
C|SNAP|20260120|15:10:14.543835|S|100|7.3|0|100
C|SNAP|20260120|15:10:32.736299|S|100|7.3|0|100
C|SNAP|20260120|15:12:01.054165|S|36|7.3|0|36
C|SNAP|20260120|15:12:01.054561|S|64|7.3|0|64
C|SNAP|20260120|15:12:01.054562|S|19|7.3|0|19
C|SNAP|20260120|15:12:01.055384|S|45|7.3|0|45
C|SNAP|20260120|15:13:07.357207|S|39|7.29|0|39
C|SNAP|20260120|15:13:15.630545|S|8|7.29|0|8
C|SNAP|20260120|15:13:34.155871|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.164115|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.172118|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.180028|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.188140|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.196414|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.204592|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.212778|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.220832|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.230021|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.238167|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.246465|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.254484|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.262888|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.271132|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.279457|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.287450|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.295733|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.305006|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.313519|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.322211|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.330415|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.338594|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.347420|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.355555|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.363967|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.372037|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.379999|S|100|7.29|0|100
C|SNAP|20260120|15:13:34.388088|S|100|7.29|0|100
C|SNAP|20260120|15:14:33.610028|S|36|7.3|0|36
C|SNAP|20260120|15:14:51.115407|S|100|7.29|0|100
C|SNAP|20260120|15:14:59.000804|S|100|7.3|0|100
C|SNAP|20260120|15:18:58.633240|S|100|7.31|0|100
C|SNAP|20260120|15:19:04.199923|S|100|7.31|0|100
C|SNAP|20260120|15:20:32.075338|S|100|7.31|0|100
C|SNAP|20260120|15:21:44.073278|S|30|7.29|0|30
C|SNAP|20260120|15:21:44.073279|S|25|7.29|0|25
C|SNAP|20260120|15:21:44.073728|S|100|7.29|0|100
C|SNAP|20260120|15:23:02.152782|S|47|7.31|0|47
C|SNAP|20260120|15:24:32.045230|S|99|7.32|0|99
C|SNAP|20260120|15:24:33.941707|S|8|7.32|0|8
C|SNAP|20260120|15:25:22.156302|S|693|7.32|0|693
C|SNAP|20260120|15:25:22.156303|S|200|7.32|0|200
C|SNAP|20260120|15:25:22.156853|S|200|7.32|0|200
C|SNAP|20260120|15:25:44.163912|S|100|7.32|0|100
C|SNAP|20260120|15:25:46.003330|S|100|7.32|0|100
C|SNAP|20260120|15:25:59.747772|S|100|7.32|0|100
C|SNAP|20260120|15:26:01.715780|S|100|7.32|0|100
C|SNAP|20260120|15:26:28.843434|S|44|7.315|0|44
C|SNAP|20260120|15:26:57.456577|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.052753|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.062622|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.071073|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.080402|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.088804|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.096805|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.106438|S|100|7.32|0|100
C|SNAP|20260120|15:27:00.114736|S|100|7.32|0|100
C|SNAP|20260120|15:27:11.151300|S|100|7.32|0|100
C|SNAP|20260120|15:27:18.782356|S|7|7.315|0|7
C|SNAP|20260120|15:27:24.700292|S|44|7.315|0|44
C|SNAP|20260120|15:27:25.238629|S|40|7.32|0|40
C|SNAP|20260120|15:27:25.270455|S|60|7.32|0|60
C|SNAP|20260120|15:27:25.279650|S|100|7.32|0|100
C|SNAP|20260120|15:27:25.287959|S|100|7.32|0|100
C|SNAP|20260120|15:27:25.297156|S|100|7.32|0|100
C|SNAP|20260120|15:27:34.956064|S|100|7.32|0|100
C|SNAP|20260120|15:27:49.536181|S|100|7.32|0|100
C|SNAP|20260120|15:27:49.544411|S|100|7.32|0|100
C|SNAP|20260120|15:28:05.422307|S|100|7.32|0|100
C|SNAP|20260120|15:28:05.431664|S|100|7.32|0|100
C|SNAP|20260120|15:28:20.341851|S|200|7.32|0|200
C|SNAP|20260120|15:28:33.278791|S|100|7.32|0|100
C|SNAP|20260120|15:28:33.286931|S|100|7.32|0|100
C|SNAP|20260120|15:28:47.859880|S|100|7.32|0|100
C|SNAP|20260120|15:28:47.868149|S|100|7.32|0|100
C|SNAP|20260120|15:29:02.488159|S|100|7.32|0|100
C|SNAP|20260120|15:29:02.518636|S|100|7.32|0|100
C|SNAP|20260120|15:29:17.021840|S|100|7.32|0|100
C|SNAP|20260120|15:29:17.030364|S|100|7.32|0|100
C|SNAP|20260120|15:29:32.426279|S|100|7.31|0|100
C|SNAP|20260120|15:29:34.384567|S|100|7.32|0|100
C|SNAP|20260120|15:29:41.722537|S|44|7.32|0|44
C|SNAP|20260120|15:29:47.880449|S|1|7.32|0|1
C|SNAP|20260120|15:29:48.353638|S|55|7.32|0|55
C|SNAP|20260120|15:29:49.361274|S|109|7.31|0|109
C|SNAP|20260120|15:29:49.931544|S|100|7.31|0|100
C|SNAP|20260120|15:29:54.185228|S|100|7.32|0|100
C|SNAP|20260120|15:30:06.523143|S|100|7.32|0|100
C|SNAP|20260120|15:30:28.083719|S|97|7.31|0|97
C|SNAP|20260120|15:30:35.254726|S|100|7.32|0|100
C|SNAP|20260120|15:31:48.612476|S|2200|7.32|0|2200
C|SNAP|20260120|15:31:48.612476|S|200|7.32|0|200
C|SNAP|20260120|15:31:48.623043|S|151|7.325|0|151
C|SNAP|20260120|15:32:18.385231|S|100|7.34|0|100
C|SNAP|20260120|15:33:17.904819|S|100|7.34|0|100
C|SNAP|20260120|15:33:20.794685|S|100|7.34|0|100
C|SNAP|20260120|15:33:38.444155|S|100|7.34|0|100
C|SNAP|20260120|15:34:06.569336|S|91|7.34|0|91
C|SNAP|20260120|15:34:52.674603|S|1000|7.34|0|1000
C|SNAP|20260120|15:37:47.228356|S|100|7.355|0|100
C|SNAP|20260120|15:37:57.419606|S|100|7.355|0|100
C|SNAP|20260120|15:38:02.963523|S|100|7.355|0|100
C|SNAP|20260120|15:38:12.130060|S|100|7.35|0|100
C|SNAP|20260120|15:38:22.285358|S|100|7.35|0|100
C|SNAP|20260120|15:38:33.003444|S|14|7.36|0|14
C|SNAP|20260120|15:39:02.695403|S|86|7.36|0|86
C|SNAP|20260120|15:39:02.695403|S|93|7.36|0|93
C|SNAP|20260120|15:39:02.696328|S|20|7.36|0|20
C|SNAP|20260120|15:39:02.696855|S|87|7.36|0|87
C|SNAP|20260120|15:39:02.696856|S|14|7.36|0|14
C|SNAP|20260120|15:39:24.537578|S|100|7.36|0|100
C|SNAP|20260120|15:39:52.552115|S|100|7.36|0|100
C|SNAP|20260120|15:40:07.649547|S|200|7.36|0|200
C|SNAP|20260120|15:40:09.166891|S|100|7.36|0|100
C|SNAP|20260120|15:41:03.622645|S|100|7.36|0|100
C|SNAP|20260120|15:41:12.888146|S|100|7.35|0|100
C|SNAP|20260120|15:41:18.608947|S|100|7.35|0|100
C|SNAP|20260120|15:41:21.576889|S|46|7.36|0|46
C|SNAP|20260120|15:42:22.171738|S|7|7.36|0|7
C|SNAP|20260120|15:45:00.055007|S|412|7.36|0|412
C|SNAP|20260120|15:45:00.414124|S|100|7.37|0|100
C|SNAP|20260120|15:45:09.470437|S|160|7.37|0|160
C|SNAP|20260120|15:45:10.321503|S|72|7.37|0|72
C|SNAP|20260120|15:45:10.322431|S|12|7.37|0|12
C|SNAP|20260120|15:45:10.322974|S|10|7.37|0|10
C|SNAP|20260120|15:45:10.323624|S|10|7.37|0|10
C|SNAP|20260120|15:45:22.382219|S|36|7.37|0|36
C|SNAP|20260120|15:45:53.472082|S|100|7.37|0|100
C|SNAP|20260120|15:46:28.896786|S|100|7.36|0|100
C|SNAP|20260120|15:46:28.898382|S|300|7.36|0|300
C|SNAP|20260120|15:46:32.842714|S|100|7.35|0|100
C|SNAP|20260120|15:46:38.035941|S|100|7.35|0|100
C|SNAP|20260120|15:47:08.795138|S|1486|7.35|0|1486
C|SNAP|20260120|15:47:08.795138|S|100|7.35|0|100
C|SNAP|20260120|15:47:08.795282|S|1254|7.35|0|1254
C|SNAP|20260120|15:47:22.465283|S|100|7.35|0|100
C|SNAP|20260120|15:47:51.050007|S|1200|7.36|0|1200
C|SNAP|20260120|15:49:49.857911|S|100|7.365|0|100
C|SNAP|20260120|15:49:54.030927|S|100|7.365|0|100
C|SNAP|20260120|15:50:00.708895|S|2950|7.365|0|2950
C|SNAP|20260120|15:50:01.152989|S|100|7.36|0|100
C|SNAP|20260120|15:50:01.221167|S|100|7.36|0|100
C|SNAP|20260120|15:50:01.966247|S|100|7.36|0|100
C|SNAP|20260120|15:50:55.648623|S|30|7.35|0|30
C|SNAP|20260120|15:51:45.438294|S|2|7.36|0|2
C|SNAP|20260120|15:51:55.269905|S|198|7.36|0|198
C|SNAP|20260120|15:51:58.935501|S|4800|7.36|0|4800
C|SNAP|20260120|15:53:54.882073|S|100|7.37|0|100
C|SNAP|20260120|15:54:09.292891|S|100|7.37|0|100
C|SNAP|20260120|15:54:09.315646|S|100|7.37|0|100
C|SNAP|20260120|15:54:09.359732|S|100|7.37|0|100
C|SNAP|20260120|15:54:25.999387|S|300|7.36|0|300
C|SNAP|20260120|15:57:29.718306|S|8|7.39|0|8
C|SNAP|20260120|15:57:49.183247|S|2562|7.38|0|2562
C|SNAP|20260120|15:57:49.186392|S|2951|7.38|0|2951
C|SNAP|20260120|15:58:23.038231|S|300|7.36|0|300
C|SNAP|20260120|15:58:23.038231|S|400|7.36|0|400
C|SNAP|20260120|15:58:23.038499|S|38|7.36|0|38
C|SNAP|20260120|15:58:23.045601|S|4160|7.355|0|4160
C|SNAP|20260120|15:58:23.047375|S|3250|7.35|0|3250
C|SNAP|20260120|15:58:48.306923|S|37|7.35|0|37
C|SNAP|20260120|15:59:11.181849|S|900|7.34|0|900
C|SNAP|20260120|15:59:12.283701|S|900|7.34|0|900
C|SNAP|20260120|15:59:12.486654|S|26|7.34|0|26
C|SNAP|20260120|15:59:13.010194|S|900|7.34|0|900
C|SNAP|20260120|15:59:14.834709|S|900|7.34|0|900
C|SNAP|20260120|15:59:15.045311|S|900|7.34|0|900
C|SNAP|20260120|15:59:15.246989|S|900|7.34|0|900
C|SNAP|20260120|15:59:15.449452|S|1600|7.335|0|1600
C|SNAP|20260120|15:59:15.449452|S|100|7.335|0|100
C|SNAP|20260120|15:59:15.462369|S|900|7.34|0|900
C|SNAP|20260120|15:59:15.680292|S|900|7.34|0|900
C|SNAP|20260120|15:59:15.992549|S|900|7.34|0|900
C|SNAP|20260120|15:59:16.242127|S|900|7.34|0|900
C|SNAP|20260120|15:59:16.500154|S|900|7.34|0|900
C|SNAP|20260120|15:59:16.705478|S|900|7.34|0|900
C|SNAP|20260120|15:59:16.987220|S|900|7.34|0|900
C|SNAP|20260120|15:59:17.283185|S|900|7.34|0|900
C|SNAP|20260120|15:59:17.626711|S|900|7.34|0|900
C|SNAP|20260120|15:59:17.845423|S|900|7.34|0|900
C|SNAP|20260120|15:59:18.178747|S|900|7.34|0|900
C|SNAP|20260120|15:59:18.380851|S|900|7.34|0|900
C|SNAP|20260120|15:59:18.583943|S|900|7.34|0|900
C|SNAP|20260120|15:59:18.790731|S|900|7.34|0|900
C|SNAP|20260120|15:59:18.995679|S|900|7.34|0|900
C|SNAP|20260120|15:59:19.236950|S|900|7.34|0|900
C|SNAP|20260120|15:59:19.490633|S|900|7.34|0|900
C|SNAP|20260120|15:59:19.748791|S|24|7.34|0|24
C|SNAP|20260120|15:59:19.756621|S|876|7.34|0|876
C|SNAP|20260120|15:59:29.970167|S|29|7.34|0|29
C|SNAP|20260120|15:59:29.983889|S|871|7.34|0|871
C|SNAP|20260120|15:59:30.200268|S|900|7.34|0|900
C|SNAP|20260120|15:59:30.208454|S|8|7.335|0|8
C|SNAP|20260120|15:59:30.404944|S|900|7.34|0|900
C|SNAP|20260120|15:59:30.655684|S|900|7.34|0|900
C|SNAP|20260120|15:59:32.287730|S|22|7.335|0|22
C|SNAP|20260120|15:59:41.264792|S|22|7.335|0|22
C|SNAP|20260120|15:59:43.010250|S|1800|7.335|0|1800
C|SNAP|20260120|15:59:45.531101|S|6|7.335|0|6
C|SNAP|20260120|15:59:46.765648|S|300|7.335|0|300
C|SNAP|20260120|15:59:46.817009|S|92|7.335|0|92
C|SNAP|20260120|15:59:47.588689|S|18|7.335|0|18
C|SNAP|20260120|15:59:47.759253|S|59|7.335|0|59
C|SNAP|20260120|15:59:47.779596|S|4|7.335|0|4
C|SNAP|20260120|15:59:48.036434|S|72|7.335|0|72
C|SNAP|20260120|15:59:48.112547|S|700|7.335|0|700
C|SNAP|20260120|15:59:48.112547|S|1673|7.335|0|1673
C|SNAP|20260120|15:59:48.112547|S|700|7.335|0|700
C|SNAP|20260120|15:59:48.112548|S|124|7.33|0|124
C|SNAP|20260120|15:59:48.112548|S|400|7.33|0|400
C|SNAP|20260120|15:59:48.394945|S|77|7.335|0|77
C|SNAP|20260120|15:59:48.624929|S|4|7.335|0|4
C|SNAP|20260120|15:59:48.679735|S|13|7.335|0|13
C|SNAP|20260120|15:59:48.693438|S|4|7.335|0|4
C|SNAP|20260120|15:59:49.241108|S|7|7.335|0|7
C|SNAP|20260120|15:59:50.319616|S|23|7.335|0|23
C|SNAP|20260120|15:59:50.375152|S|63|7.335|0|63
C|SNAP|20260120|15:59:50.690205|S|127|7.335|0|127
C|SNAP|20260120|15:59:50.836532|S|4|7.335|0|4
C|SNAP|20260120|15:59:50.921186|S|4|7.335|0|4
C|SNAP|20260120|15:59:51.017347|S|9|7.335|0|9
C|SNAP|20260120|15:59:51.185190|S|7|7.335|0|7
C|SNAP|20260120|15:59:54.582576|S|343|7.35|0|343
C|SNAP|20260120|15:59:54.583129|S|200|7.35|0|200
C|SNAP|20260120|15:59:54.597582|S|3691|7.335|0|3691
C|SNAP|20260120|15:59:54.597704|S|6684|7.335|0|6684
C|SNAP|20260120|15:59:54.597801|S|125|7.335|0|125
C|SNAP|20260120|15:59:54.630331|S|400|7.34|0|400
C|SNAP|20260120|15:59:54.640144|S|400|7.34|0|400
C|SNAP|20260120|15:59:54.640708|S|400|7.34|0|400
C|SNAP|20260120|15:59:54.677639|S|25|7.34|0|25
C|SNAP|20260120|15:59:54.819225|S|300|7.34|0|300
C|SNAP|20260120|15:59:54.943888|S|75|7.34|0|75
C|SNAP|20260120|15:59:55.051335|S|400|7.34|0|400
C|SNAP|20260120|15:59:55.094409|S|200|7.34|0|200
C|SNAP|20260120|15:59:55.215772|S|36|7.34|0|36
C|SNAP|20260120|15:59:55.228216|S|50|7.34|0|50
C|SNAP|20260120|15:59:55.293416|S|4|7.34|0|4
C|SNAP|20260120|15:59:55.555962|S|12|7.34|0|12
C|SNAP|20260120|15:59:55.738246|S|49|7.34|0|49
C|SNAP|20260120|15:59:55.817661|S|67|7.34|0|67
C|SNAP|20260120|15:59:55.931354|S|200|7.34|0|200
C|SNAP|20260120|15:59:55.931515|S|28|7.34|0|28
C|SNAP|20260120|15:59:55.931515|S|72|7.34|0|72
C|SNAP|20260120|15:59:55.932491|S|400|7.34|0|400
C|SNAP|20260120|15:59:55.933793|S|200|7.34|0|200
C|SNAP|20260120|15:59:55.998486|S|3615|7.34|0|3615
C|SNAP|20260120|15:59:56.133859|S|41|7.335|0|41
C|SNAP|20260120|15:59:56.480964|S|42|7.335|0|42
C|SNAP|20260120|15:59:56.758336|S|31|7.335|0|31
C|SNAP|20260120|15:59:56.761918|S|23|7.335|0|23
C|SNAP|20260120|15:59:56.876701|S|52|7.335|0|52
C|SNAP|20260120|15:59:57.493993|S|35|7.34|0|35
C|SNAP|20260120|15:59:57.575683|S|3|7.34|0|3
C|SNAP|20260120|15:59:57.994594|S|3|7.34|0|3
C|SNAP|20260120|15:59:58.147297|S|4|7.34|0|4
C|SNAP|20260120|15:59:58.327149|S|100|7.34|0|100
C|SNAP|20260120|15:59:59.977473|S|3500|7.34|0|3500
C|SNAP|20260120|15:59:59.977488|S|1190|7.34|0|1190
C|SNBR|20260120|09:31:34.720228|S|100|11.15|0|100
C|SNBR|20260120|10:21:01.860012|S|43|10.86|0|43
C|SNBR|20260120|10:37:39.348804|S|100|10.93|0|100
C|SNBR|20260120|10:37:39.348804|S|14|10.92|0|14
C|SNBR|20260120|10:43:35.883752|S|150|10.875|0|150
C|SNBR|20260120|10:43:55.905853|S|110|10.935|0|110
C|SNBR|20260120|12:22:58.651178|S|160|11.16|0|160
C|SNBR|20260120|12:23:58.697015|S|100|11.12|0|100
C|SNBR|20260120|13:42:34.766430|S|100|11.305|0|100
C|SNBR|20260120|14:37:56.312684|S|120|10.785|0|120
C|SNBR|20260120|14:54:51.211504|S|3|10.9|0|3
C|SNBR|20260120|15:36:22.420842|S|56|10.735|0|56
C|SNBR|20260120|15:50:30.524698|S|63|10.5|0|63
C|SNBR|20260120|15:53:12.734915|S|49|10.59|0|49
C|SNBR|20260120|15:53:12.734950|S|19|10.59|0|19
C|SNBR|20260120|15:53:12.734962|S|68|10.59|0|68
C|SNBR|20260120|15:53:12.735082|S|68|10.59|0|68
C|SNBR|20260120|15:53:12.735129|S|68|10.59|0|68
C|SNBR|20260120|15:53:12.735178|S|28|10.59|0|28
C|SNBR|20260120|15:55:06.839092|S|100|10.75|0|100
C|SNBR|20260120|15:56:06.806915|S|74|10.78|0|74
C|SNBR|20260120|15:56:12.499279|S|226|10.78|0|226
C|SNBR|20260120|15:56:12.499280|S|2|10.78|0|2
C|SNBR|20260120|15:56:12.499280|S|1|10.78|0|1
C|SNBR|20260120|15:56:12.499280|S|2|10.78|0|2
C|SNBR|20260120|15:58:19.853575|S|17|10.77|0|17
C|SNBR|20260120|15:58:19.875835|S|36|10.77|0|36
C|SNCY|20260120|09:30:02.649079|S|300|17.47|0|300
C|SNCY|20260120|09:30:02.651682|S|200|17.47|0|200
C|SNCY|20260120|09:30:02.651734|S|100|17.47|0|100
C|SNCY|20260120|09:30:02.654634|S|200|17.47|0|200
C|SNCY|20260120|09:30:02.654635|S|300|17.47|0|300
C|SNCY|20260120|09:30:02.712012|S|300|17.47|0|300
C|SNCY|20260120|09:47:25.481577|S|75|17.65|0|75
C|SNCY|20260120|09:56:30.213312|S|75|17.625|0|75
C|SNCY|20260120|10:30:26.341659|S|40|17.68|0|40
C|SNCY|20260120|10:44:36.453970|S|2|17.75|0|2
C|SNCY|20260120|12:56:24.108731|S|100|17.96|0|100
C|SNCY|20260120|13:32:19.135218|S|1|17.92|0|1
C|SNCY|20260120|13:32:19.135233|S|1|17.92|0|1
C|SNCY|20260120|14:05:07.797835|S|100|17.79|0|100
C|SNCY|20260120|14:30:59.465644|S|75|17.55|0|75
C|SNCY|20260120|15:30:09.643173|S|2|17.485|0|2
C|SNCY|20260120|15:59:30.807443|S|75|17.49|0|75
C|SND|20260120|09:36:43.875704|S|11|3.83|0|11
C|SND|20260120|09:36:43.876403|S|11|3.83|0|11
C|SND|20260120|09:36:43.876427|S|11|3.83|0|11
C|SND|20260120|09:36:43.879888|S|100|3.83|0|100
C|SNDA|20260120|10:06:13.076220|S|1|31.4|0|1
C|SNDA|20260120|10:06:20.575389|S|1|31.4|0|1
C|SNDA|20260120|10:06:29.076248|S|10|31.4|0|10
C|SNDA|20260120|10:06:35.974614|S|4|31.4|0|4
C|SNDA|20260120|10:07:14.575106|S|1|31.52|0|1
C|SNDA|20260120|10:07:20.869335|S|1|31.5|0|1
C|SNDA|20260120|10:07:31.353822|S|8|31.5|0|8
C|SNDA|20260120|10:07:51.072869|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.073513|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.074123|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.074724|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.075326|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.075440|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.075499|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.075925|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.076523|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077121|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077235|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077291|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077346|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077401|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077456|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077511|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077564|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077617|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077670|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077717|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077724|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077783|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077839|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077891|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077945|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.077999|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078053|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078113|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078168|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078222|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078273|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078317|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078327|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078384|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078437|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078489|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078544|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078596|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078649|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078703|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078756|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078812|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078865|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078915|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078922|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.078977|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079030|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079083|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079136|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079190|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079243|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079292|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079300|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079342|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079356|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079396|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079411|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079448|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079465|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079500|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079522|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079555|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079580|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079611|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079638|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079663|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079682|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079694|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079714|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079725|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079736|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079749|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079765|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079780|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079786|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079799|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079806|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079817|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079832|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079839|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079846|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079859|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079883|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079884|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079903|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079904|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079905|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079913|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079923|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079934|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079948|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079954|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079964|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079974|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079981|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.079991|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.080006|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.080013|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.080021|S|1|31.51|0|1
C|SNDA|20260120|10:07:51.080036|S|1|31.51|0|1
C|SNDA|20260120|10:07:59.368656|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.369300|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.369906|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.370508|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.371107|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.371706|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.372303|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.372902|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.373501|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.374097|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.374927|S|1|31.52|0|1
C|SNDA|20260120|10:07:59.834473|S|1|31.49|0|1
C|SNDA|20260120|10:07:59.834482|S|1|31.48|0|1
C|SNDA|20260120|10:08:05.368755|S|3|31.49|0|3
C|SNDA|20260120|10:08:10.222346|S|12|31.46|0|12
C|SNDA|20260120|10:08:10.222475|S|12|31.46|0|12
C|SNDA|20260120|10:08:46.351700|S|1|31.45|0|1
C|SNDA|20260120|10:09:05.827206|S|1|31.43|0|1
C|SNDA|20260120|10:09:10.958128|S|1|31.4|0|1
C|SNDA|20260120|10:09:17.619651|S|1|31.43|0|1
C|SNDA|20260120|10:09:20.223802|S|1|31.4|0|1
C|SNDA|20260120|10:09:23.623757|S|1|31.43|0|1
C|SNDA|20260120|10:09:27.321103|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.372297|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.372926|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.373527|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.374132|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.375404|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.376002|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.376601|S|1|31.43|0|1
C|SNDA|20260120|10:09:33.377269|S|1|31.43|0|1
C|SNDA|20260120|10:09:43.139124|S|1|31.41|0|1
C|SNDA|20260120|10:09:43.221922|S|1|31.44|0|1
C|SNDA|20260120|10:09:43.222399|S|1|31.4|0|1
C|SNDA|20260120|10:09:52.366997|S|1|31.4|0|1
C|SNDA|20260120|10:09:58.452986|S|1|31.4|0|1
C|SNDA|20260120|10:10:02.555355|S|1|31.38|0|1
C|SNDA|20260120|10:10:04.453804|S|1|31.37|0|1
C|SNDA|20260120|11:16:58.343913|S|100|31.39|0|100
C|SNDA|20260120|11:56:37.174738|S|1|31.45|0|1
C|SNDA|20260120|11:56:37.175466|S|17|31.45|0|17
C|SNDA|20260120|15:04:34.201105|S|2|31.3|0|2
C|SNDK|20260120|09:30:00.939826|S|100|413.5|0|100
C|SNDK|20260120|09:30:00.939896|S|100|413.5|0|100
C|SNDK|20260120|09:30:00.950219|S|25|413.5|0|25
C|SNDK|20260120|09:30:00.953956|S|69|413.5|0|69
C|SNDK|20260120|09:30:00.953956|S|75|413.5|0|75
C|SNDK|20260120|09:30:12.501888|S|100|417.525|0|100
C|SNDK|20260120|09:30:12.501888|S|100|417.53|0|100
C|SNDK|20260120|09:30:12.502583|S|100|417.53|0|100
C|SNDK|20260120|09:30:24.651387|S|100|422.42|0|100
C|SNDK|20260120|09:31:33.796266|S|100|422.51|0|100
C|SNDK|20260120|09:32:24.051274|S|75|426.67|0|75
C|SNDK|20260120|09:32:24.051354|S|15|426.67|0|15
C|SNDK|20260120|09:34:05.313017|S|100|429.87|0|100
C|SNDK|20260120|09:35:10.392829|S|52|433.67|0|52
C|SNDK|20260120|09:35:10.466995|S|100|433.57|0|100
C|SNDK|20260120|09:36:45.261658|S|1|430|0|1
C|SNDK|20260120|09:37:52.547125|S|5|432.6|0|5
C|SNDK|20260120|09:38:03.553165|S|3|432.76|0|3
C|SNDK|20260120|09:39:40.129365|S|100|439.11|0|100
C|SNDK|20260120|09:39:50.085585|S|100|439.5|0|100
C|SNDK|20260120|09:40:46.738628|S|6|441.07|0|6
C|SNDK|20260120|09:41:03.088726|S|95|440.15|0|95
C|SNDK|20260120|09:41:03.088726|S|5|440.35|0|5
C|SNDK|20260120|09:41:51.360730|S|100|439.42|0|100
C|SNDK|20260120|09:42:31.649660|S|70|436.07|0|70
C|SNDK|20260120|09:43:55.920015|S|100|436.61|0|100
C|SNDK|20260120|09:43:58.070968|S|50|437.02|0|50
C|SNDK|20260120|09:44:06.150926|S|30|437.99|0|30
C|SNDK|20260120|09:44:15.954028|S|6|439.78|0|6
C|SNDK|20260120|09:44:15.954087|S|4|439.78|0|4
C|SNDK|20260120|09:44:15.954119|S|1|439.78|0|1
C|SNDK|20260120|09:44:16.006264|S|25|439.78|0|25
C|SNDK|20260120|09:44:16.039201|S|74|439.74|0|74
C|SNDK|20260120|09:44:16.236550|S|74|439.77|0|74
C|SNDK|20260120|09:47:42.617940|S|10|435.23|0|10
C|SNDK|20260120|09:48:19.923547|S|3|435.5|0|3
C|SNDK|20260120|09:49:33.593302|S|100|433.85|0|100
C|SNDK|20260120|09:52:57.574316|S|3|444.76|0|3
C|SNDK|20260120|09:54:36.064100|S|2|447.485|0|2
C|SNDK|20260120|09:55:33.375008|S|12|446.97|0|12
C|SNDK|20260120|09:57:01.957013|S|60|447.01|0|60
C|SNDK|20260120|09:57:02.750790|S|10|447.01|0|10
C|SNDK|20260120|09:57:07.661947|S|22|447.47|0|22
C|SNDK|20260120|09:58:11.944243|S|100|446.04|0|100
C|SNDK|20260120|09:58:45.011871|S|6|447.91|0|6
C|SNDK|20260120|09:58:50.797025|S|100|447.02|0|100
C|SNDK|20260120|10:04:08.177425|S|10|444.51|0|10
C|SNDK|20260120|10:05:43.829117|S|100|444.335|0|100
C|SNDK|20260120|10:09:32.979582|S|100|445.25|0|100
C|SNDK|20260120|10:10:25.160816|S|100|444.87|0|100
C|SNDK|20260120|10:16:04.135936|S|77|441.45|0|77
C|SNDK|20260120|10:16:53.503798|S|2|441.99|0|2
C|SNDK|20260120|10:17:06.291718|S|150|441.34|0|150
C|SNDK|20260120|10:22:45.201625|S|25|445|0|25
C|SNDK|20260120|10:22:45.208944|S|12|444.91|0|12
C|SNDK|20260120|10:23:29.398194|S|10|442.54|0|10
C|SNDK|20260120|10:24:44.392201|S|50|442.27|0|50
C|SNDK|20260120|10:26:28.769235|S|2|441.74|0|2
C|SNDK|20260120|10:26:50.184905|S|2|440.63|0|2
C|SNDK|20260120|10:36:25.827469|S|10|441|0|10
C|SNDK|20260120|10:37:49.331948|S|10|439|0|10
C|SNDK|20260120|10:38:04.270886|S|1|439.375|0|1
C|SNDK|20260120|10:38:59.756707|S|50|438.25|0|50
C|SNDK|20260120|10:38:59.756708|S|83|438.16|0|83
C|SNDK|20260120|10:40:08.679368|S|25|438.46|0|25
C|SNDK|20260120|10:51:23.278423|S|1|440.955|0|1
C|SNDK|20260120|10:53:55.912550|S|56|442.5|0|56
C|SNDK|20260120|11:03:30.756870|S|5|442.8|0|5
C|SNDK|20260120|11:17:18.482737|S|100|452.82|0|100
C|SNDK|20260120|11:17:28.279317|S|12|452.65|0|12
C|SNDK|20260120|11:17:28.279798|S|70|452.65|0|70
C|SNDK|20260120|11:18:02.497177|S|32|453|0|32
C|SNDK|20260120|11:18:08.327192|S|100|453|0|100
C|SNDK|20260120|11:18:33.075059|S|11|452.62|0|11
C|SNDK|20260120|11:18:33.075068|S|11|452.62|0|11
C|SNDK|20260120|11:18:52.901712|S|10|452.54|0|10
C|SNDK|20260120|11:18:52.902011|S|10|452.54|0|10
C|SNDK|20260120|11:26:12.457536|S|100|451.75|0|100
C|SNDK|20260120|11:53:57.424675|S|74|444.61|0|74
C|SNDK|20260120|11:54:21.082358|S|13|444.31|0|13
C|SNDK|20260120|11:54:21.082358|S|87|444.43|0|87
C|SNDK|20260120|12:03:52.841829|S|50|443.21|0|50
C|SNDK|20260120|12:22:22.802912|S|25|445.57|0|25
C|SNDK|20260120|12:25:27.743771|S|25|446.84|0|25
C|SNDK|20260120|12:25:55.134232|S|50|447.025|0|50
C|SNDK|20260120|12:34:43.650817|S|3|445.65|0|3
C|SNDK|20260120|12:34:43.650867|S|50|445.65|0|50
C|SNDK|20260120|12:34:43.650888|S|47|445.65|0|47
C|SNDK|20260120|12:37:43.873413|S|50|443.66|0|50
C|SNDK|20260120|12:38:01.100937|S|14|443.48|0|14
C|SNDK|20260120|12:38:01.101004|S|93|443.48|0|93
C|SNDK|20260120|12:38:01.101005|S|58|443.48|0|58
C|SNDK|20260120|12:38:01.101026|S|35|443.48|0|35
C|SNDK|20260120|12:38:03.379667|S|100|443.67|0|100
C|SNDK|20260120|12:56:24.593879|S|50|445.81|0|50
C|SNDK|20260120|12:58:01.032456|S|2|446.88|0|2
C|SNDK|20260120|13:00:54.696602|S|1|445.07|0|1
C|SNDK|20260120|13:00:56.892882|S|9|445.01|0|9
C|SNDK|20260120|13:01:01.502639|S|16|445.01|0|16
C|SNDK|20260120|13:01:48.449128|S|92|446.38|0|92
C|SNDK|20260120|13:02:11.829740|S|100|446.7|0|100
C|SNDK|20260120|13:02:40.506936|S|100|447.58|0|100
C|SNDK|20260120|13:03:07.135153|S|100|447.04|0|100
C|SNDK|20260120|13:12:44.443446|S|83|445.5|0|83
C|SNDK|20260120|13:12:44.443446|S|50|445.38|0|50
C|SNDK|20260120|13:19:18.116225|S|10|443.73|0|10
C|SNDK|20260120|13:19:28.450583|S|11|445.25|0|11
C|SNDK|20260120|13:19:45.192585|S|100|445.07|0|100
C|SNDK|20260120|13:34:05.249656|S|50|444.835|0|50
C|SNDK|20260120|13:39:35.027069|S|3|444.97|0|3
C|SNDK|20260120|13:39:35.229691|S|3|444.97|0|3
C|SNDK|20260120|13:58:46.522640|S|1|449.7|0|1
C|SNDK|20260120|14:06:51.334442|S|10|452.11|0|10
C|SNDK|20260120|14:13:12.512617|S|14|450.7|0|14
C|SNDK|20260120|14:15:29.745639|S|1|449.9|0|1
C|SNDK|20260120|14:16:14.811801|S|46|448.72|0|46
C|SNDK|20260120|14:33:59.677309|S|5|446.24|0|5
C|SNDK|20260120|14:33:59.677309|S|64|446|0|64
C|SNDK|20260120|14:34:48.533150|S|50|446.86|0|50
C|SNDK|20260120|14:48:42.834856|S|5|450.92|0|5
C|SNDK|20260120|15:01:21.143036|S|50|452.8|0|50
C|SNDK|20260120|15:01:36.011106|S|69|453.64|0|69
C|SNDK|20260120|15:01:44.516903|S|100|453.6|0|100
C|SNDK|20260120|15:01:52.283305|S|5|453.1|0|5
C|SNDK|20260120|15:01:52.283320|S|5|453.1|0|5
C|SNDK|20260120|15:02:31.428269|S|10|454.06|0|10
C|SNDK|20260120|15:14:12.522243|S|13|453.37|0|13
C|SNDK|20260120|15:14:12.529087|S|6|453.44|0|6
C|SNDK|20260120|15:14:36.276722|S|6|452.92|0|6
C|SNDK|20260120|15:14:38.253978|S|4|452.92|0|4
C|SNDK|20260120|15:14:39.253284|S|2|452.92|0|2
C|SNDK|20260120|15:14:40.254016|S|3|452.92|0|3
C|SNDK|20260120|15:14:41.254393|S|17|452.92|0|17
C|SNDK|20260120|15:15:32.288608|S|50|452.35|0|50
C|SNDK|20260120|15:15:32.288968|S|3|452.35|0|3
C|SNDK|20260120|15:15:32.289050|S|47|452.35|0|47
C|SNDK|20260120|15:17:02.732165|S|5|452.35|0|5
C|SNDK|20260120|15:17:02.732165|S|100|452.35|0|100
C|SNDK|20260120|15:23:18.799463|S|7|452.62|0|7
C|SNDK|20260120|15:25:01.298447|S|10|453.84|0|10
C|SNDK|20260120|15:31:07.498243|S|10|453.34|0|10
C|SNDK|20260120|15:33:01.404288|S|5|453.08|0|5
C|SNDK|20260120|15:35:15.839705|S|100|452.885|0|100
C|SNDK|20260120|15:37:19.129016|S|100|454.84|0|100
C|SNDK|20260120|15:41:56.847194|S|13|452.95|0|13
C|SNDK|20260120|15:41:56.847194|S|22|452.98|0|22
C|SNDK|20260120|15:42:23.460376|S|50|453.22|0|50
C|SNDK|20260120|15:42:23.460377|S|37|453.05|0|37
C|SNDK|20260120|15:42:23.460377|S|13|453.19|0|13
C|SNDK|20260120|15:49:09.157514|S|10|455.01|0|10
C|SNDK|20260120|15:50:00.645758|S|100|453.775|0|100
C|SNDK|20260120|15:51:11.665787|S|10|452.87|0|10
C|SNDK|20260120|15:52:46.257557|S|150|452.26|0|150
C|SNDK|20260120|15:53:04.736870|S|100|452.45|0|100
C|SNDK|20260120|15:53:09.559296|S|100|452.195|0|100
C|SNDK|20260120|15:53:54.460345|S|13|451.3|0|13
C|SNDK|20260120|15:55:27.103849|S|10|451.11|0|10
C|SNDK|20260120|15:55:50.189983|S|10|450.5|0|10
C|SNDK|20260120|15:55:50.189984|S|10|450.5|0|10
C|SNDK|20260120|15:56:58.429297|S|10|452.14|0|10
C|SNDK|20260120|15:57:11.425787|S|20|452.43|0|20
C|SNDK|20260120|15:57:24.998869|S|1|451.75|0|1
C|SNDK|20260120|15:58:00.022722|S|58|452.55|0|58
C|SNDK|20260120|15:58:00.022733|S|36|452.55|0|36
C|SNDK|20260120|15:58:03.519514|S|20|452.72|0|20
C|SNDK|20260120|15:58:12.100157|S|3|453.05|0|3
C|SNDK|20260120|15:58:12.464416|S|6|453.05|0|6
C|SNDK|20260120|15:58:12.904185|S|1|453.05|0|1
C|SNDK|20260120|15:58:27.124355|S|10|452.94|0|10
C|SNDK|20260120|15:58:44.089146|S|4|452.87|0|4
C|SNDK|20260120|15:58:44.586139|S|6|452.87|0|6
C|SNDK|20260120|15:59:03.041333|S|10|452.57|0|10
C|SNDK|20260120|15:59:10.572513|S|63|452.71|0|63
C|SNDK|20260120|15:59:19.834796|S|10|452.91|0|10
C|SNDK|20260120|15:59:52.255335|S|1|453.135|0|1
C|SNDL|20260120|09:30:14.473128|S|89|1.55|0|89
C|SNDL|20260120|09:30:14.473136|S|88|1.55|0|88
C|SNDL|20260120|09:30:14.499075|S|100|1.545|0|100
C|SNDL|20260120|09:33:25.332537|S|500|1.56|0|500
C|SNDL|20260120|09:49:20.321850|S|100|1.59|0|100
C|SNDL|20260120|09:49:20.321850|S|300|1.59|0|300
C|SNDL|20260120|09:49:20.389216|E|100|1.59|0|100
C|SNDL|20260120|09:49:20.389216|E|300|1.59|0|300
C|SNDL|20260120|09:49:20.389217|E|247|1.59|0|247
C|SNDL|20260120|09:58:21.427915|E|100|1.58|0|100
C|SNDL|20260120|09:58:21.427915|E|200|1.58|0|200
C|SNDL|20260120|09:58:21.427949|E|100|1.58|0|100
C|SNDL|20260120|09:58:21.427949|E|100|1.58|0|100
C|SNDL|20260120|09:58:21.427949|E|100|1.58|0|100
C|SNDL|20260120|09:58:21.461373|E|100|1.58|0|100
C|SNDL|20260120|10:03:05.321547|S|100|1.59|0|100
C|SNDL|20260120|10:03:05.321547|S|700|1.59|0|700
C|SNDL|20260120|10:03:05.321562|S|300|1.59|0|300
C|SNDL|20260120|10:03:05.321562|S|100|1.59|0|100
C|SNDL|20260120|10:03:05.321562|S|400|1.59|0|400
C|SNDL|20260120|10:03:05.321571|S|500|1.59|0|500
C|SNDL|20260120|10:50:50.498313|S|100|1.6|0|100
C|SNDL|20260120|11:19:44.475004|S|100|1.6|0|100
C|SNDL|20260120|11:19:44.475005|S|100|1.6|0|100
C|SNDL|20260120|11:19:44.499845|S|100|1.6|0|100
C|SNDL|20260120|15:30:25.126690|S|25|1.58|0|25
C|SNDR|20260120|10:28:50.155052|S|100|28.995|0|100
C|SNDR|20260120|10:36:06.233665|S|23|29.07|0|23
C|SNDR|20260120|10:38:10.977479|S|50|29.06|0|50
C|SNDR|20260120|12:50:46.166861|S|100|28.81|0|100
C|SNDR|20260120|12:50:46.166861|S|34|28.81|0|34
C|SNDR|20260120|13:18:21.779308|S|2|28.83|0|2
C|SNDR|20260120|13:32:04.476967|S|100|28.82|0|100
C|SNDR|20260120|13:40:22.850427|S|10|28.8|0|10
C|SNDR|20260120|13:40:22.995521|S|100|28.8|0|100
C|SNDR|20260120|14:03:29.437960|S|40|28.82|0|40
C|SNDR|20260120|14:21:24.731711|S|2|28.87|0|2
C|SNDR|20260120|15:18:20.113317|S|49|28.75|0|49
C|SNDR|20260120|15:18:20.113317|S|51|28.75|0|51
C|SNDR|20260120|15:47:07.817157|S|100|28.75|0|100
C|SNDR|20260120|15:58:04.477050|S|200|28.735|0|200
C|SNDR|20260120|15:59:47.714787|S|24|28.78|0|24
C|SNDX|20260120|09:33:15.059424|S|100|19.78|0|100
C|SNDX|20260120|09:52:20.613109|S|1|20.22|0|1
C|SNDX|20260120|10:38:08.655300|S|3|20.675|0|3
C|SNDX|20260120|10:38:41.594255|S|3|20.675|0|3
C|SNDX|20260120|10:51:08.340931|S|6|20.56|0|6
C|SNDX|20260120|11:38:31.838597|S|100|20.27|0|100
C|SNDX|20260120|11:39:14.200280|S|100|20.27|0|100
C|SNDX|20260120|11:39:17.377625|S|100|20.27|0|100
C|SNDX|20260120|11:39:18.740336|S|100|20.27|0|100
C|SNDX|20260120|11:39:37.870614|S|100|20.27|0|100
C|SNDX|20260120|12:59:40.228528|S|100|20.25|0|100
C|SNDX|20260120|13:04:59.478592|S|60|20.28|0|60
C|SNDX|20260120|15:03:45.809297|S|62|20.16|0|62
C|SNDX|20260120|15:50:00.011438|S|100|20.23|0|100
C|SNDX|20260120|15:50:00.018612|S|100|20.23|0|100
C|SNDX|20260120|15:50:00.081677|S|100|20.23|0|100
C|SNEX|20260120|13:37:50.728309|S|21|107.08|0|21
C|SNEX|20260120|14:10:17.522611|S|30|107.25|0|30
C|SNEX|20260120|14:47:35.048025|S|2|106.49|0|2
C|SNEX|20260120|15:45:28.378121|S|3|105.71|0|3
C|SNN|20260120|10:51:11.938574|S|1|32.25|0|1
C|SNN|20260120|10:51:20.277278|S|40|32.25|0|40
C|SNN|20260120|10:51:20.536584|S|17|32.25|0|17
C|SNN|20260120|14:30:13.507157|S|22|32.18|0|22
C|SNN|20260120|15:13:43.374725|S|100|32.085|0|100
C|SNN|20260120|15:19:48.822935|S|6|32.11|0|6
C|SNN|20260120|15:59:11.350777|S|200|32.13|0|200
C|SNN|20260120|15:59:30.304900|S|84|32.13|0|84
C|SNOV|20260120|09:33:01.349796|S|100|25.36|0|100
C|SNOW|20260120|09:54:12.032647|S|100|206.61|0|100
C|SNOW|20260120|09:54:12.032756|S|100|206.61|0|100
C|SNOW|20260120|10:03:23.179162|S|100|205.27|0|100
C|SNOW|20260120|10:07:36.071767|S|100|205.31|0|100
C|SNOW|20260120|10:29:31.039085|S|50|206.43|0|50
C|SNOW|20260120|10:29:31.039085|S|83|206.44|0|83
C|SNOW|20260120|10:44:23.932246|S|100|206.41|0|100
C|SNOW|20260120|10:58:28.992195|S|2|206|0|2
C|SNOW|20260120|11:15:21.057909|S|1|206.1|0|1
C|SNOW|20260120|11:24:13.003903|S|12|206.35|0|12
C|SNOW|20260120|11:24:41.032300|S|1|206.32|0|1
C|SNOW|20260120|11:24:41.032300|S|99|206.31|0|99
C|SNOW|20260120|11:24:41.032333|S|1|206.31|0|1
C|SNOW|20260120|11:39:55.014799|S|100|207.93|0|100
C|SNOW|20260120|11:46:33.487781|S|47|207.4|0|47
C|SNOW|20260120|11:47:29.063978|S|50|207.35|0|50
C|SNOW|20260120|11:47:29.877192|S|50|207.475|0|50
C|SNOW|20260120|11:47:29.877265|S|50|207.475|0|50
C|SNOW|20260120|12:48:38.013161|S|97|206.83|0|97
C|SNOW|20260120|15:12:42.381920|S|100|205.19|0|100
C|SNOW|20260120|15:45:06.944427|S|26|205.9|0|26
C|SNOW|20260120|15:55:35.671302|S|100|206.19|0|100
C|SNOW|20260120|15:56:54.209238|S|71|206.2|0|71
C|SNOW|20260120|15:56:57.084358|S|29|206.22|0|29
C|SNOW|20260120|15:57:40.753819|S|46|206.28|0|46
C|SNOW|20260120|15:58:07.635474|S|100|206.27|0|100
C|SNOW|20260120|15:58:59.920833|S|35|206.07|0|35
C|SNOW|20260120|15:59:08.611634|S|100|206.045|0|100
C|SNOW|20260120|15:59:12.220376|S|1|205.99|0|1
C|SNOW|20260120|15:59:12.220377|S|82|205.99|0|82
C|SNOW|20260120|15:59:17.461988|S|1|205.99|0|1
C|SNOW|20260120|15:59:17.915190|S|100|205.98|0|100
C|SNPE|20260120|10:37:52.432136|S|400|62.43|0|400
C|SNPE|20260120|15:18:23.865792|S|100|61.955|0|100
C|SNPE|20260120|15:59:58.994691|S|200|61.89|0|200
C|SNPS|20260120|09:31:50.276226|S|20|499.02|0|20
C|SNPS|20260120|09:32:50.431208|E|39|493.99|0|39
C|SNPS|20260120|09:32:50.431248|E|1|493.99|0|1
C|SNPS|20260120|09:39:39.936649|S|25|496.03|0|25
C|SNPS|20260120|09:39:39.936713|S|25|496.03|0|25
C|SNPS|20260120|09:39:39.936775|S|25|496.03|0|25
C|SNPS|20260120|09:42:00.653103|S|25|495.035|0|25
C|SNPS|20260120|09:42:00.653116|S|50|495.035|0|50
C|SNPS|20260120|09:51:01.053917|S|25|498.67|0|25
C|SNPS|20260120|09:51:01.054000|S|25|498.67|0|25
C|SNPS|20260120|09:51:01.054088|S|25|498.67|0|25
C|SNPS|20260120|09:51:01.054176|S|25|498.68|0|25
C|SNPS|20260120|09:53:21.750828|E|40|499.64|0|40
C|SNPS|20260120|09:54:46.835581|S|1|500.99|0|1
C|SNPS|20260120|10:02:16.287280|S|100|504.8|0|100
C|SNPS|20260120|10:05:06.003733|S|55|504.88|0|55
C|SNPS|20260120|10:11:14.038515|S|39|502.43|0|39
C|SNPS|20260120|10:11:14.038515|S|1|502.44|0|1
C|SNPS|20260120|10:15:34.152190|S|40|503.47|0|40
C|SNPS|20260120|10:19:10.019014|S|4|503.74|0|4
C|SNPS|20260120|10:23:32.278600|S|60|505.92|0|60
C|SNPS|20260120|10:23:32.278600|S|20|505.94|0|20
C|SNPS|20260120|10:23:32.278972|S|50|505.97|0|50
C|SNPS|20260120|10:23:32.279026|S|25|505.93|0|25
C|SNPS|20260120|10:23:37.440892|S|100|506.145|0|100
C|SNPS|20260120|10:23:59.761588|S|50|506.15|0|50
C|SNPS|20260120|10:34:35.922696|S|4|509.99|0|4
C|SNPS|20260120|10:35:25.656800|S|100|510.35|0|100
C|SNPS|20260120|10:36:21.833053|S|4|510.69|0|4
C|SNPS|20260120|10:38:00.042326|S|80|509.865|0|80
C|SNPS|20260120|10:39:33.530968|S|20|510.3|0|20
C|SNPS|20260120|10:39:33.530968|S|20|510.3|0|20
C|SNPS|20260120|10:39:33.531019|S|21|510.3|0|21
C|SNPS|20260120|10:39:33.531019|S|19|510.3|0|19
C|SNPS|20260120|10:39:33.531418|S|1|510.3|0|1
C|SNPS|20260120|10:39:33.531418|S|19|510.3|0|19
C|SNPS|20260120|10:39:33.531462|S|39|510.3|0|39
C|SNPS|20260120|10:39:33.531463|S|1|510.3|0|1
C|SNPS|20260120|10:40:43.083701|S|4|509.82|0|4
C|SNPS|20260120|10:46:58.796255|S|4|509.76|0|4
C|SNPS|20260120|10:48:49.687392|S|4|508.34|0|4
C|SNPS|20260120|10:51:09.904624|S|4|507.27|0|4
C|SNPS|20260120|10:58:05.057042|E|40|505.83|0|40
C|SNPS|20260120|11:09:17.316559|S|21|506.68|0|21
C|SNPS|20260120|11:09:34.733597|S|4|506.71|0|4
C|SNPS|20260120|11:15:04.157101|S|4|506.08|0|4
C|SNPS|20260120|11:26:17.444168|S|40|506.665|0|40
C|SNPS|20260120|11:34:31.762314|S|4|506.75|0|4
C|SNPS|20260120|11:39:17.679903|S|3|506.81|0|3
C|SNPS|20260120|11:39:17.679903|S|4|506.8|0|4
C|SNPS|20260120|11:44:48.360124|S|40|504.6|0|40
C|SNPS|20260120|11:46:57.604355|S|40|504.31|0|40
C|SNPS|20260120|11:46:59.934352|S|4|504.46|0|4
C|SNPS|20260120|11:48:30.470370|S|25|504.655|0|25
C|SNPS|20260120|11:55:57.479972|S|25|506.945|0|25
C|SNPS|20260120|11:55:57.480032|S|25|506.945|0|25
C|SNPS|20260120|12:06:10.760785|S|40|509.56|0|40
C|SNPS|20260120|12:36:00.102574|S|4|507.62|0|4
C|SNPS|20260120|12:36:00.102575|S|2|507.62|0|2
C|SNPS|20260120|12:36:00.102587|S|4|507.62|0|4
C|SNPS|20260120|12:36:00.102596|S|4|507.62|0|4
C|SNPS|20260120|12:36:00.102603|S|83|507.62|0|83
C|SNPS|20260120|12:36:00.102712|S|4|507.77|0|4
C|SNPS|20260120|12:37:07.079238|S|4|507.34|0|4
C|SNPS|20260120|12:37:07.086354|S|100|507.33|0|100
C|SNPS|20260120|12:54:25.954072|S|4|507.31|0|4
C|SNPS|20260120|13:16:22.017492|S|4|508.68|0|4
C|SNPS|20260120|13:31:02.107320|S|1|508.525|0|1
C|SNPS|20260120|13:31:49.093280|S|50|509.03|0|50
C|SNPS|20260120|13:31:49.093280|S|1|509|0|1
C|SNPS|20260120|13:31:49.420066|S|40|509|0|40
C|SNPS|20260120|13:31:50.922870|S|39|509.02|0|39
C|SNPS|20260120|13:31:51.085613|S|38|509.02|0|38
C|SNPS|20260120|13:31:51.085658|S|1|509.02|0|1
C|SNPS|20260120|13:32:11.277979|S|22|509|0|22
C|SNPS|20260120|13:32:11.277996|S|17|509|0|17
C|SNPS|20260120|13:32:11.300508|S|25|509.035|0|25
C|SNPS|20260120|13:32:11.900394|S|80|508.97|0|80
C|SNPS|20260120|13:32:15.562936|S|100|509.035|0|100
C|SNPS|20260120|13:33:31.252174|S|40|508.13|0|40
C|SNPS|20260120|13:33:31.307808|E|3|508.13|0|3
C|SNPS|20260120|13:33:31.308278|E|1|508.13|0|1
C|SNPS|20260120|13:33:31.689922|S|33|508.13|0|33
C|SNPS|20260120|13:34:01.938646|S|40|507.65|0|40
C|SNPS|20260120|13:34:18.597940|S|4|507.72|0|4
C|SNPS|20260120|13:34:18.597941|S|8|507.7|0|8
C|SNPS|20260120|13:34:57.762661|S|1|508.34|0|1
C|SNPS|20260120|13:35:59.558010|S|40|508.3|0|40
C|SNPS|20260120|13:35:59.624947|S|40|508.3|0|40
C|SNPS|20260120|13:35:59.630362|S|40|508.36|0|40
C|SNPS|20260120|13:35:59.855927|S|13|508.3|0|13
C|SNPS|20260120|13:35:59.856242|S|7|508.3|0|7
C|SNPS|20260120|13:35:59.856242|S|19|508.29|0|19
C|SNPS|20260120|13:36:00.541496|S|21|508.3|0|21
C|SNPS|20260120|13:36:30.130853|S|21|508.29|0|21
C|SNPS|20260120|13:51:48.512192|S|40|506.71|0|40
C|SNPS|20260120|14:00:24.840777|S|4|508.03|0|4
C|SNPS|20260120|14:03:48.031478|S|4|508.3|0|4
C|SNPS|20260120|14:04:41.286979|S|10|508.21|0|10
C|SNPS|20260120|14:04:49.370250|S|9|508.19|0|9
C|SNPS|20260120|14:04:58.316160|S|9|508.32|0|9
C|SNPS|20260120|14:05:07.540101|S|9|508.455|0|9
C|SNPS|20260120|14:05:15.930541|S|9|508.27|0|9
C|SNPS|20260120|14:05:32.652903|S|9|508.59|0|9
C|SNPS|20260120|14:06:01.579736|S|80|508.46|0|80
C|SNPS|20260120|14:06:43.078916|S|4|508.78|0|4
C|SNPS|20260120|14:07:12.803401|S|16|508.44|0|16
C|SNPS|20260120|14:07:21.406055|S|16|508.43|0|16
C|SNPS|20260120|14:10:41.680271|S|4|509.15|0|4
C|SNPS|20260120|14:13:49.596150|S|80|510|0|80
C|SNPS|20260120|14:13:49.596219|S|80|509.97|0|80
C|SNPS|20260120|14:13:49.596885|S|4|510.17|0|4
C|SNPS|20260120|14:15:13.509078|S|116|510.08|0|116
C|SNPS|20260120|14:15:13.509078|S|4|510.11|0|4
C|SNPS|20260120|14:15:13.509174|S|244|510.08|0|244
C|SNPS|20260120|14:15:13.509174|S|80|510.08|0|80
C|SNPS|20260120|14:16:52.568948|S|4|510.04|0|4
C|SNPS|20260120|14:16:52.568948|S|72|510.01|0|72
C|SNPS|20260120|14:16:52.568948|S|4|510.09|0|4
C|SNPS|20260120|14:17:05.643767|S|80|510|0|80
C|SNPS|20260120|14:17:05.643768|S|40|510|0|40
C|SNPS|20260120|14:17:05.652422|S|60|510|0|60
C|SNPS|20260120|14:17:08.617640|S|80|509.82|0|80
C|SNPS|20260120|14:18:29.279221|S|1|510.03|0|1
C|SNPS|20260120|14:20:59.612779|S|80|510.25|0|80
C|SNPS|20260120|14:22:01.146343|S|40|509.85|0|40
C|SNPS|20260120|14:22:01.156974|S|40|509.85|0|40
C|SNPS|20260120|14:22:05.933459|S|13|509.75|0|13
C|SNPS|20260120|14:22:05.933850|S|27|509.75|0|27
C|SNPS|20260120|14:25:15.978907|S|35|509.73|0|35
C|SNPS|20260120|14:25:15.978907|S|1|509.76|0|1
C|SNPS|20260120|14:25:15.978907|S|4|509.73|0|4
C|SNPS|20260120|14:25:16.014833|S|37|509.73|0|37
C|SNPS|20260120|14:25:16.014833|S|3|509.73|0|3
C|SNPS|20260120|14:25:16.025262|S|1|509.73|0|1
C|SNPS|20260120|14:25:50.870360|S|100|509.88|0|100
C|SNPS|20260120|14:25:50.870360|S|20|509.75|0|20
C|SNPS|20260120|14:28:35.041714|S|120|509.87|0|120
C|SNPS|20260120|14:28:35.041715|S|40|509.87|0|40
C|SNPS|20260120|14:31:12.186739|S|40|509.31|0|40
C|SNPS|20260120|14:31:12.187903|S|40|509.31|0|40
C|SNPS|20260120|14:31:12.204142|S|63|509.31|0|63
C|SNPS|20260120|14:31:40.132876|S|80|509.41|0|80
C|SNPS|20260120|14:35:35.684932|S|80|509.51|0|80
C|SNPS|20260120|14:40:16.088247|S|40|510.4|0|40
C|SNPS|20260120|14:42:04.889995|E|1|510.32|0|1
C|SNPS|20260120|14:42:04.898168|S|1|510.32|0|1
C|SNPS|20260120|14:42:04.918596|S|1|510.31|0|1
C|SNPS|20260120|14:42:04.918608|S|79|510.31|0|79
C|SNPS|20260120|14:42:49.733146|S|80|510.16|0|80
C|SNPS|20260120|14:42:49.743264|S|68|510.16|0|68
C|SNPS|20260120|14:44:32.810895|S|1|510.39|0|1
C|SNPS|20260120|14:44:32.810895|S|1|510.39|0|1
C|SNPS|20260120|14:44:32.810896|S|40|510.37|0|40
C|SNPS|20260120|14:44:34.240353|S|40|510.33|0|40
C|SNPS|20260120|14:45:11.142176|S|8|510.15|0|8
C|SNPS|20260120|14:45:11.142176|S|30|510.1|0|30
C|SNPS|20260120|14:45:36.235609|S|1|510.09|0|1
C|SNPS|20260120|14:45:48.773732|S|39|510.09|0|39
C|SNPS|20260120|14:48:14.789129|S|80|510.35|0|80
C|SNPS|20260120|14:48:46.539401|S|8|510.78|0|8
C|SNPS|20260120|14:48:46.539401|S|1|510.79|0|1
C|SNPS|20260120|14:49:01.270574|S|100|510.83|0|100
C|SNPS|20260120|14:49:09.543354|S|40|510.83|0|40
C|SNPS|20260120|14:49:47.090825|S|40|510.83|0|40
C|SNPS|20260120|14:49:48.109590|S|40|510.83|0|40
C|SNPS|20260120|14:49:49.536365|S|20|510.83|0|20
C|SNPS|20260120|14:49:51.557163|S|40|510.82|0|40
C|SNPS|20260120|14:49:52.563606|S|40|510.82|0|40
C|SNPS|20260120|14:50:07.321528|S|40|510.66|0|40
C|SNPS|20260120|14:50:07.321554|S|40|510.66|0|40
C|SNPS|20260120|14:50:08.127471|S|8|510.54|0|8
C|SNPS|20260120|14:50:08.127471|S|32|510.52|0|32
C|SNPS|20260120|14:50:08.143968|S|8|510.52|0|8
C|SNPS|20260120|14:54:10.104799|S|40|512.25|0|40
C|SNPS|20260120|14:54:16.156905|S|40|512.07|0|40
C|SNPS|20260120|14:55:18.933218|S|34|511.93|0|34
C|SNPS|20260120|14:55:40.633687|S|4|512.15|0|4
C|SNPS|20260120|14:59:09.712308|S|1|512.19|0|1
C|SNPS|20260120|14:59:39.416889|S|120|512.46|0|120
C|SNPS|20260120|15:03:49.090394|S|40|511.81|0|40
C|SNPS|20260120|15:06:56.146989|S|34|511.74|0|34
C|SNPS|20260120|15:08:35.999888|S|1|511.86|0|1
C|SNPS|20260120|15:10:56.878512|S|39|511.78|0|39
C|SNPS|20260120|15:11:08.599851|S|3|511.84|0|3
C|SNPS|20260120|15:12:16.786576|S|40|511.95|0|40
C|SNPS|20260120|15:12:16.786576|S|40|511.95|0|40
C|SNPS|20260120|15:12:25.196891|S|22|511.81|0|22
C|SNPS|20260120|15:12:42.501515|S|2|511.74|0|2
C|SNPS|20260120|15:12:42.501986|S|80|511.74|0|80
C|SNPS|20260120|15:12:42.501986|S|28|511.74|0|28
C|SNPS|20260120|15:13:30.441432|S|1|511.71|0|1
C|SNPS|20260120|15:13:30.441432|S|1|511.68|0|1
C|SNPS|20260120|15:13:30.441432|S|7|511.67|0|7
C|SNPS|20260120|15:14:20.515344|S|1|511.78|0|1
C|SNPS|20260120|15:14:36.232917|S|40|511.69|0|40
C|SNPS|20260120|15:14:57.903157|S|40|511.44|0|40
C|SNPS|20260120|15:14:57.930140|S|40|511.34|0|40
C|SNPS|20260120|15:16:11.084831|S|40|511.35|0|40
C|SNPS|20260120|15:16:13.516906|S|40|511.33|0|40
C|SNPS|20260120|15:16:30.195807|S|27|511.33|0|27
C|SNPS|20260120|15:16:30.195807|S|80|511.33|0|80
C|SNPS|20260120|15:16:52.790422|S|2|511.36|0|2
C|SNPS|20260120|15:17:00.696693|S|1|511.32|0|1
C|SNPS|20260120|15:17:00.696693|S|1|511.29|0|1
C|SNPS|20260120|15:17:02.657245|S|4|511.53|0|4
C|SNPS|20260120|15:17:02.657245|S|1|511.56|0|1
C|SNPS|20260120|15:17:02.657246|S|10|511.57|0|10
C|SNPS|20260120|15:17:06.666075|S|5|511.57|0|5
C|SNPS|20260120|15:17:08.577040|S|2|511.45|0|2
C|SNPS|20260120|15:17:16.570822|S|2|511.5|0|2
C|SNPS|20260120|15:17:24.260093|S|2|511.68|0|2
C|SNPS|20260120|15:17:31.898387|S|2|511.625|0|2
C|SNPS|20260120|15:17:43.706545|S|3|511.56|0|3
C|SNPS|20260120|15:18:13.248034|S|27|511.81|0|27
C|SNPS|20260120|15:18:13.248042|S|5|511.81|0|5
C|SNPS|20260120|15:18:20.262210|S|12|511.92|0|12
C|SNPS|20260120|15:18:39.997265|S|40|512.03|0|40
C|SNPS|20260120|15:18:58.667895|S|80|511.81|0|80
C|SNPS|20260120|15:20:30.330581|S|2|511.74|0|2
C|SNPS|20260120|15:20:32.863917|S|35|511.665|0|35
C|SNPS|20260120|15:20:33.738610|S|40|511.56|0|40
C|SNPS|20260120|15:20:50.309591|S|40|511.41|0|40
C|SNPS|20260120|15:20:50.309591|S|80|511.41|0|80
C|SNPS|20260120|15:20:50.874514|S|40|511.41|0|40
C|SNPS|20260120|15:22:02.657118|S|11|511.14|0|11
C|SNPS|20260120|15:29:25.380341|S|39|511.33|0|39
C|SNPS|20260120|15:31:47.229996|S|37|511.13|0|37
C|SNPS|20260120|15:34:58.971793|S|40|511.53|0|40
C|SNPS|20260120|15:35:08.096526|S|40|511.15|0|40
C|SNPS|20260120|15:35:12.325016|S|40|510.84|0|40
C|SNPS|20260120|15:36:40.471074|S|8|511.44|0|8
C|SNPS|20260120|15:36:40.471074|S|2|511.44|0|2
C|SNPS|20260120|15:36:40.471075|S|28|511.43|0|28
C|SNPS|20260120|15:36:40.471075|S|4|511.44|0|4
C|SNPS|20260120|15:38:55.195641|S|80|511.3|0|80
C|SNPS|20260120|15:39:02.980159|S|65|511|0|65
C|SNPS|20260120|15:39:03.001887|S|40|510.86|0|40
C|SNPS|20260120|15:39:07.187711|S|4|510.87|0|4
C|SNPS|20260120|15:39:07.187712|S|36|510.87|0|36
C|SNPS|20260120|15:39:24.402747|S|5|511|0|5
C|SNPS|20260120|15:39:24.438894|S|9|511|0|9
C|SNPS|20260120|15:39:24.438908|S|26|511|0|26
C|SNPS|20260120|15:39:51.678573|S|40|510.92|0|40
C|SNPS|20260120|15:39:51.678619|S|40|510.92|0|40
C|SNPS|20260120|15:39:51.678636|S|38|510.91|0|38
C|SNPS|20260120|15:39:51.678678|S|2|510.91|0|2
C|SNPS|20260120|15:42:00.937871|S|40|510.65|0|40
C|SNPS|20260120|15:44:06.910325|S|80|510.91|0|80
C|SNPS|20260120|15:44:20.899280|S|40|510.99|0|40
C|SNPS|20260120|15:44:21.210422|S|80|511.01|0|80
C|SNPS|20260120|15:44:21.210441|S|37|511|0|37
C|SNPS|20260120|15:44:21.210441|S|20|511.01|0|20
C|SNPS|20260120|15:44:21.210457|S|43|511|0|43
C|SNPS|20260120|15:45:10.149783|S|92|511.14|0|92
C|SNPS|20260120|15:45:31.714804|S|2|510.9|0|2
C|SNPS|20260120|15:45:31.714804|S|7|510.86|0|7
C|SNPS|20260120|15:48:44.272028|S|60|510.99|0|60
C|SNPS|20260120|15:50:00.081867|S|80|511.1|0|80
C|SNPS|20260120|15:50:00.095294|S|80|511.02|0|80
C|SNPS|20260120|15:53:40.082092|S|80|511.11|0|80
C|SNPS|20260120|15:54:00.082350|S|40|510.71|0|40
C|SNPS|20260120|15:54:00.082373|S|40|510.71|0|40
C|SNPS|20260120|15:54:10.063024|S|77|510.48|0|77
C|SNPS|20260120|15:54:10.063033|S|3|510.48|0|3
C|SNPS|20260120|15:54:40.016151|E|40|510.43|0|40
C|SNPS|20260120|15:54:40.077200|S|24|510.49|0|24
C|SNPS|20260120|15:54:41.545218|S|29|510.41|0|29
C|SNPS|20260120|15:54:56.324624|S|40|510.75|0|40
C|SNPS|20260120|15:55:00.125946|E|1|510.64|0|1
C|SNPS|20260120|15:55:00.126042|E|2|510.54|0|2
C|SNPS|20260120|15:55:00.126577|E|1|510.54|0|1
C|SNPS|20260120|15:55:15.581350|S|11|511.11|0|11
C|SNPS|20260120|15:55:20.513148|S|28|511.01|0|28
C|SNPS|20260120|15:55:20.513203|S|9|511.01|0|9
C|SNPS|20260120|15:55:35.058150|S|13|511.3|0|13
C|SNPS|20260120|15:55:51.113222|S|40|511.33|0|40
C|SNPS|20260120|15:57:30.759987|S|6|511.27|0|6
C|SNPS|20260120|15:57:30.759999|S|21|511.27|0|21
C|SNPS|20260120|15:57:34.743332|S|2|511.23|0|2
C|SNPS|20260120|15:57:34.743333|S|2|511.23|0|2
C|SNPS|20260120|15:57:34.801084|S|48|511.22|0|48
C|SNPS|20260120|15:57:34.801084|S|13|511.22|0|13
C|SNPS|20260120|15:57:34.801561|S|19|511.22|0|19
C|SNPS|20260120|15:57:37.055937|S|80|511.12|0|80
C|SNPS|20260120|15:58:31.336239|S|75|510.66|0|75
C|SNPS|20260120|15:58:32.395514|S|14|510.64|0|14
C|SNPS|20260120|15:58:32.445865|S|75|510.64|0|75
C|SNPS|20260120|15:58:32.445866|S|5|510.64|0|5
C|SNPS|20260120|15:58:32.737218|S|13|510.63|0|13
C|SNPS|20260120|15:58:32.737219|S|50|510.63|0|50
C|SNPS|20260120|15:58:32.737225|S|17|510.63|0|17
C|SNPS|20260120|15:58:39.067117|S|80|510.54|0|80
C|SNPS|20260120|15:58:39.159301|S|50|510.54|0|50
C|SNPS|20260120|15:58:39.159368|S|30|510.54|0|30
C|SNPS|20260120|15:58:46.876607|S|4|510.57|0|4
C|SNPS|20260120|15:59:00.951713|S|75|510.51|0|75
C|SNPS|20260120|15:59:00.951780|S|5|510.51|0|5
C|SNPS|20260120|15:59:01.057110|S|47|510.51|0|47
C|SNPS|20260120|15:59:02.513246|S|32|510.52|0|32
C|SNPS|20260120|15:59:03.039985|S|80|510.51|0|80
C|SNPS|20260120|15:59:03.256092|S|40|510.51|0|40
C|SNPS|20260120|15:59:05.041700|S|75|510.59|0|75
C|SNPS|20260120|15:59:05.041701|S|5|510.59|0|5
C|SNPS|20260120|15:59:19.046280|S|75|510.54|0|75
C|SNPS|20260120|15:59:19.046299|S|5|510.54|0|5
C|SNPS|20260120|15:59:47.153783|S|100|510.98|0|100
C|SNPS|20260120|15:59:50.975830|S|100|511.09|0|100
C|SNPS|20260120|15:59:52.690373|S|10|510.96|0|10
C|SNTH|20260120|15:29:48.366912|S|89|27.41|0|89
C|SNTH|20260120|15:29:48.366913|S|10|27.43|0|10
C|SNTI|20260120|15:21:44.042565|S|1|1.04|0|1
C|SNTI|20260120|15:55:05.617483|S|390|1.035|0|390
C|SNTI|20260120|15:55:05.623178|S|379|1.06|0|379
C|SNTI|20260120|15:55:05.623382|S|121|1.06|0|121
C|SNX|20260120|09:33:02.593142|S|100|146.55|0|100
C|SNX|20260120|09:40:44.731600|S|100|147.99|0|100
C|SNX|20260120|09:56:33.072443|S|2|146.73|0|2
C|SNX|20260120|10:00:47.842758|S|2|146.67|0|2
C|SNX|20260120|10:20:48.637444|S|13|147|0|13
C|SNX|20260120|15:25:00.063182|S|50|146.44|0|50
C|SNX|20260120|15:47:49.208364|S|17|146.18|0|17
C|SNX|20260120|15:47:59.061623|S|30|146.18|0|30
C|SNX|20260120|15:48:10.017359|S|35|146.18|0|35
C|SNX|20260120|15:50:00.529073|S|4|146.18|0|4
C|SNX|20260120|15:50:00.530025|S|1|146.18|0|1
C|SNX|20260120|15:55:19.785289|S|36|146.18|0|36
C|SNX|20260120|15:59:55.067261|S|2|146.23|0|2
C|SNY|20260120|11:00:52.775162|S|100|45.58|0|100
C|SNY|20260120|11:28:03.309186|S|100|45.66|0|100
C|SNY|20260120|12:16:34.128302|S|110|45.815|0|110
C|SNY|20260120|12:40:17.026837|S|110|45.74|0|110
C|SNY|20260120|14:53:01.697973|S|100|45.9|0|100
C|SNY|20260120|15:28:47.274665|S|87|45.9|0|87
C|SNY|20260120|15:33:23.540696|S|100|45.89|0|100
C|SNY|20260120|15:58:39.094115|S|151|45.84|0|151
C|SNY|20260120|15:59:46.253765|S|100|45.78|0|100
C|SNY|20260120|15:59:49.803678|S|15|45.765|0|15
C|SNY|20260120|15:59:49.837550|S|32|45.765|0|32
C|SO|20260120|09:42:25.607971|S|50|88.52|0|50
C|SO|20260120|09:53:31.311428|S|100|88|0|100
C|SO|20260120|09:53:40.565840|S|100|87.96|0|100
C|SO|20260120|09:54:38.608124|S|23|87.86|0|23
C|SO|20260120|09:59:24.372489|S|100|87.665|0|100
C|SO|20260120|10:03:20.609027|S|100|87.895|0|100
C|SO|20260120|10:03:20.609930|S|100|87.895|0|100
C|SO|20260120|10:06:37.929867|S|50|88.105|0|50
C|SO|20260120|10:10:16.093135|S|123|88.24|0|123
C|SO|20260120|10:29:39.638117|S|100|88.51|0|100
C|SO|20260120|10:32:15.954734|S|39|88.49|0|39
C|SO|20260120|10:40:49.227619|S|50|88.55|0|50
C|SO|20260120|10:56:24.642169|S|50|88.54|0|50
C|SO|20260120|11:14:13.973207|S|100|88.85|0|100
C|SO|20260120|11:42:30.816442|S|100|89.135|0|100
C|SO|20260120|12:19:38.607219|S|150|88.86|0|150
C|SO|20260120|12:30:59.308824|S|43|88.57|0|43
C|SO|20260120|12:45:05.985601|S|50|88.77|0|50
C|SO|20260120|13:08:20.641722|S|10|89.065|0|10
C|SO|20260120|13:10:01.359033|S|50|89.08|0|50
C|SO|20260120|13:37:15.008081|S|50|89.07|0|50
C|SO|20260120|14:38:53.122643|S|150|88.895|0|150
C|SO|20260120|14:59:37.595310|S|41|88.85|0|41
C|SO|20260120|15:04:05.076991|S|17|88.82|0|17
C|SO|20260120|15:19:39.580509|S|4|89.02|0|4
C|SO|20260120|15:28:55.616809|S|1|89.03|0|1
C|SO|20260120|15:40:23.308077|S|30|89.15|0|30
C|SO|20260120|15:44:10.897729|S|100|89.17|0|100
C|SO|20260120|15:44:10.919359|S|30|89.14|0|30
C|SO|20260120|15:47:00.305156|S|30|89.04|0|30
C|SO|20260120|15:47:01.146851|S|17|89.06|0|17
C|SO|20260120|15:48:23.235792|S|16|89.03|0|16
C|SO|20260120|15:48:23.236353|S|14|89.03|0|14
C|SO|20260120|15:54:14.479644|S|30|88.86|0|30
C|SO|20260120|15:54:53.656859|S|46|88.795|0|46
C|SO|20260120|15:54:53.656859|S|101|88.795|0|101
C|SO|20260120|15:54:53.656930|S|1|88.8|0|1
C|SO|20260120|15:54:53.656943|S|30|88.8|0|30
C|SO|20260120|15:59:01.365396|S|41|88.81|0|41
C|SO|20260120|15:59:02.928142|S|11|88.8|0|11
C|SO|20260120|15:59:24.686568|S|100|88.785|0|100
C|SO|20260120|15:59:25.695108|S|100|88.775|0|100
C|SOAR|20260120|11:00:38.895541|S|300|.548|0|300
C|SOAR|20260120|11:00:38.896297|S|200|.548|0|200
C|SOAR|20260120|11:04:06.531277|E|100|.5634|0|100
C|SOAR|20260120|11:13:00.332596|E|100|.551|0|100
C|SOAR|20260120|11:13:00.333178|E|100|.551|0|100
C|SOAR|20260120|11:20:36.581932|S|93|.554|0|93
C|SOAR|20260120|11:20:36.584182|S|200|.554|0|200
C|SOAR|20260120|11:20:36.585899|S|100|.554|0|100
C|SOAR|20260120|11:25:44.339235|S|500|.562|0|500
C|SOAR|20260120|11:33:23.286820|S|400|.59005|0|400
C|SOAR|20260120|11:33:23.287383|S|100|.59005|0|100
C|SOAR|20260120|11:34:42.313200|E|100|.6|0|100
C|SOAR|20260120|11:50:54.556307|S|200|.61995|0|200
C|SOAR|20260120|11:50:54.556307|E|100|.62|0|100
C|SOAR|20260120|11:57:50.947260|S|300|.60805|0|300
C|SOAR|20260120|11:57:50.949319|S|100|.60805|0|100
C|SOAR|20260120|12:16:39.225402|E|100|.5973|0|100
C|SOAR|20260120|12:17:58.683172|S|119|.61285|0|119
C|SOAR|20260120|12:20:29.692105|E|100|.6133|0|100
C|SOAR|20260120|12:27:02.575187|S|200|.6265|0|200
C|SOAR|20260120|12:27:39.332144|S|500|.638|0|500
C|SOAR|20260120|12:30:51.981174|S|100|.66005|0|100
C|SOAR|20260120|12:31:56.231050|S|500|.691|0|500
C|SOAR|20260120|12:31:57.968032|S|200|.691|0|200
C|SOAR|20260120|12:32:54.895612|E|100|.709|0|100
C|SOAR|20260120|12:33:45.547428|E|100|.7059|0|100
C|SOAR|20260120|12:34:00.674020|E|100|.7199|0|100
C|SOAR|20260120|12:34:00.858088|E|100|.72|0|100
C|SOAR|20260120|12:36:03.348192|E|100|.6908|0|100
C|SOAR|20260120|12:36:27.189370|E|100|.6948|0|100
C|SOAR|20260120|12:36:39.483708|E|100|.7023|0|100
C|SOAR|20260120|12:38:19.447675|E|100|.6688|0|100
C|SOAR|20260120|12:38:48.455945|S|200|.64645|0|200
C|SOAR|20260120|12:38:48.456471|S|300|.64645|0|300
C|SOAR|20260120|12:46:53.494869|E|100|.63|0|100
C|SOAR|20260120|13:51:19.357954|S|100|.5645|0|100
C|SOAR|20260120|14:31:15.675701|E|100|.5265|0|100
C|SOAR|20260120|15:53:53.059800|S|400|.52005|0|400
C|SOAR|20260120|15:53:53.061071|S|495|.52005|0|495
C|SOBO|20260120|11:44:34.269268|S|100|26.92|0|100
C|SOBO|20260120|13:24:45.539868|S|4|27.02|0|4
C|SOBO|20260120|14:14:32.983194|S|120|26.97|0|120
C|SOBO|20260120|15:52:54.858939|S|190|26.89|0|190
C|SOBO|20260120|15:52:55.608814|S|100|26.91|0|100
C|SOBO|20260120|15:52:56.190068|S|3|26.915|0|3
C|SOBO|20260120|15:52:56.334488|S|100|26.93|0|100
C|SOBO|20260120|15:52:56.941312|S|150|26.92|0|150
C|SOBO|20260120|15:52:56.941409|S|40|26.92|0|40
C|SOBO|20260120|15:55:29.970978|S|200|26.955|0|200
C|SOBO|20260120|15:55:39.607401|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.341783|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.341791|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.341853|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342088|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342100|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342224|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342231|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342289|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342386|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342524|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342536|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342664|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342670|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342724|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342824|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.342960|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.408993|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409048|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409097|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409266|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409267|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409313|S|95|26.95|0|95
C|SOBO|20260120|15:55:40.409313|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409316|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409316|S|95|26.95|0|95
C|SOBO|20260120|15:55:40.409338|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409338|S|95|26.95|0|95
C|SOBO|20260120|15:55:40.409349|S|95|26.95|0|95
C|SOBO|20260120|15:55:40.409349|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409359|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409504|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409566|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409584|S|100|26.95|0|100
C|SOBO|20260120|15:55:40.409584|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409602|S|5|26.95|0|5
C|SOBO|20260120|15:55:40.409602|S|95|26.95|0|95
C|SOBO|20260120|15:55:50.694994|S|200|26.89|0|200
C|SOBO|20260120|15:55:50.694994|S|50|26.89|0|50
C|SOBO|20260120|15:56:00.676840|S|50|26.88|0|50
C|SOBO|20260120|15:57:02.481054|S|1400|26.92|0|1400
C|SOBO|20260120|15:58:19.520226|S|50|26.9|0|50
C|SOBO|20260120|15:59:20.533555|S|200|26.9|0|200
C|SOBR|20260120|09:30:15.789569|S|24|1.9|0|24
C|SOBR|20260120|12:07:56.464481|S|55|2.16|0|55
C|SOBR|20260120|12:07:56.465137|S|3|2.16|0|3
C|SOBR|20260120|12:07:56.469593|S|3|2.16|0|3
C|SOBR|20260120|12:07:56.470021|S|100|2.16|0|100
C|SOBR|20260120|12:07:56.472427|S|3|2.16|0|3
C|SOBR|20260120|12:07:56.473423|S|3|2.16|0|3
C|SOBR|20260120|12:07:56.474709|S|10|2.16|0|10
C|SOBR|20260120|12:07:56.474718|S|123|2.16|0|123
C|SOC|20260120|09:30:00.857027|S|16|11.45|0|16
C|SOC|20260120|09:33:19.477959|S|100|11.5|0|100
C|SOC|20260120|09:42:12.985803|S|100|11.095|0|100
C|SOC|20260120|09:44:45.807645|S|200|11.06|0|200
C|SOC|20260120|09:48:36.395791|S|100|10.92|0|100
C|SOC|20260120|10:02:34.346371|S|100|11.215|0|100
C|SOC|20260120|10:09:47.766954|S|100|11.22|0|100
C|SOC|20260120|10:09:59.276847|S|63|11.285|0|63
C|SOC|20260120|10:09:59.276910|S|63|11.285|0|63
C|SOC|20260120|10:18:25.347993|S|63|11.345|0|63
C|SOC|20260120|10:18:25.348074|S|63|11.345|0|63
C|SOC|20260120|10:18:25.348146|S|63|11.345|0|63
C|SOC|20260120|10:18:25.348343|S|11|11.345|0|11
C|SOC|20260120|10:37:39.479675|S|100|11.6|0|100
C|SOC|20260120|10:50:08.815850|S|4|11.545|0|4
C|SOC|20260120|10:59:49.731986|S|100|11.495|0|100
C|SOC|20260120|10:59:51.938517|S|100|11.495|0|100
C|SOC|20260120|11:24:53.671658|S|100|11.36|0|100
C|SOC|20260120|11:33:47.042928|S|100|11.365|0|100
C|SOC|20260120|11:35:37.784029|S|5|11.33|0|5
C|SOC|20260120|11:35:37.784029|S|195|11.33|0|195
C|SOC|20260120|12:04:07.036617|S|100|11.285|0|100
C|SOC|20260120|12:55:55.224187|S|100|11.1|0|100
C|SOC|20260120|13:28:41.628008|S|100|11.14|0|100
C|SOC|20260120|13:32:23.930887|S|100|11.155|0|100
C|SOC|20260120|13:50:03.233681|S|100|11.03|0|100
C|SOC|20260120|13:50:57.499330|S|100|11.08|0|100
C|SOC|20260120|14:05:28.860930|S|100|11.075|0|100
C|SOC|20260120|14:07:46.992407|S|75|11.17|0|75
C|SOC|20260120|14:07:46.993192|S|25|11.17|0|25
C|SOC|20260120|14:18:32.185319|S|63|11.175|0|63
C|SOC|20260120|14:18:32.185350|S|100|11.175|0|100
C|SOC|20260120|14:18:32.185385|S|37|11.175|0|37
C|SOC|20260120|14:22:18.437967|S|100|11.18|0|100
C|SOC|20260120|14:26:12.897869|S|100|11.14|0|100
C|SOC|20260120|14:27:39.801944|S|100|11.195|0|100
C|SOC|20260120|14:27:42.877551|S|100|11.17|0|100
C|SOC|20260120|14:27:42.893481|S|100|11.165|0|100
C|SOC|20260120|14:27:43.034934|S|100|11.165|0|100
C|SOC|20260120|14:28:06.959720|S|100|11.17|0|100
C|SOC|20260120|14:28:31.069192|S|100|11.165|0|100
C|SOC|20260120|14:29:17.366578|S|100|11.18|0|100
C|SOC|20260120|14:30:09.362941|S|62|11.14|0|62
C|SOC|20260120|14:30:09.363829|S|100|11.14|0|100
C|SOC|20260120|14:30:09.363841|S|40|11.14|0|40
C|SOC|20260120|14:30:10.038414|S|100|11.145|0|100
C|SOC|20260120|14:30:11.093179|S|100|11.145|0|100
C|SOC|20260120|14:30:11.093608|S|100|11.14|0|100
C|SOC|20260120|14:30:14.095925|S|100|11.055|0|100
C|SOC|20260120|14:30:59.468213|S|100|11.1|0|100
C|SOC|20260120|14:31:23.736075|S|100|10.96|0|100
C|SOC|20260120|14:31:24.019837|S|100|11.03|0|100
C|SOC|20260120|14:31:24.020228|S|33|10.99|0|33
C|SOC|20260120|14:31:24.024854|S|6|10.97|0|6
C|SOC|20260120|14:42:09.929120|S|18|10.995|0|18
C|SOC|20260120|14:42:09.929143|S|100|10.995|0|100
C|SOC|20260120|14:42:09.929186|S|82|10.995|0|82
C|SOC|20260120|14:42:10.031538|S|1|10.99|0|1
C|SOC|20260120|14:42:54.074085|S|100|11.02|0|100
C|SOC|20260120|14:57:11.062603|S|100|11.005|0|100
C|SOC|20260120|15:14:09.525531|S|100|10.96|0|100
C|SOC|20260120|15:16:01.678526|S|100|10.94|0|100
C|SOC|20260120|15:21:23.366054|S|100|10.93|0|100
C|SOC|20260120|15:21:53.888724|S|100|10.925|0|100
C|SOC|20260120|15:23:57.992973|S|100|10.935|0|100
C|SOC|20260120|15:23:57.993049|S|100|10.935|0|100
C|SOC|20260120|15:25:22.023911|S|200|10.905|0|200
C|SOC|20260120|15:30:23.946441|S|100|10.93|0|100
C|SOC|20260120|15:32:17.924345|S|100|10.94|0|100
C|SOC|20260120|15:33:14.353860|S|2|10.915|0|2
C|SOC|20260120|15:33:23.697790|S|12|10.93|0|12
C|SOC|20260120|15:33:35.743175|S|100|10.925|0|100
C|SOC|20260120|15:33:35.743250|S|100|10.925|0|100
C|SOC|20260120|15:33:37.937706|S|43|10.93|0|43
C|SOC|20260120|15:34:30.393167|S|100|10.92|0|100
C|SOC|20260120|15:35:04.118119|S|100|10.92|0|100
C|SOC|20260120|15:36:14.109735|S|200|10.955|0|200
C|SOC|20260120|15:36:18.894656|S|33|10.95|0|33
C|SOC|20260120|15:36:18.894656|S|10|10.95|0|10
C|SOC|20260120|15:37:35.404455|S|100|10.955|0|100
C|SOC|20260120|15:37:35.455488|S|100|10.955|0|100
C|SOC|20260120|15:37:35.506412|S|100|10.955|0|100
C|SOC|20260120|15:37:35.557329|S|100|10.955|0|100
C|SOC|20260120|15:37:35.716241|S|100|10.955|0|100
C|SOC|20260120|15:37:35.767029|S|100|10.955|0|100
C|SOC|20260120|15:40:55.134180|S|40|10.885|0|40
C|SOC|20260120|15:40:56.244666|S|12|10.89|0|12
C|SOC|20260120|15:40:59.839958|S|29|10.88|0|29
C|SOC|20260120|15:45:08.174487|S|100|10.93|0|100
C|SOC|20260120|15:46:04.279796|S|92|10.94|0|92
C|SOC|20260120|15:46:23.261521|S|100|10.95|0|100
C|SOC|20260120|15:47:02.205621|S|100|10.9|0|100
C|SOC|20260120|15:49:40.034264|S|3|10.9|0|3
C|SOC|20260120|15:49:58.099936|S|2|10.895|0|2
C|SOC|20260120|15:51:39.950921|S|28|10.91|0|28
C|SOC|20260120|15:54:35.705269|S|9|10.9|0|9
C|SOC|20260120|15:54:40.017948|S|91|10.9|0|91
C|SOC|20260120|15:54:50.903249|S|42|10.895|0|42
C|SOC|20260120|15:54:58.195127|S|100|10.895|0|100
C|SOC|20260120|15:55:09.761660|S|148|10.895|0|148
C|SOC|20260120|15:55:09.762496|S|148|10.895|0|148
C|SOC|20260120|15:55:21.094160|S|200|10.895|0|200
C|SOC|20260120|15:55:21.094369|S|100|10.895|0|100
C|SOC|20260120|15:55:21.094515|S|100|10.9|0|100
C|SOC|20260120|15:55:46.024891|S|67|10.9|0|67
C|SOC|20260120|15:56:11.891217|S|61|10.91|0|61
C|SOC|20260120|15:57:09.925541|S|1|10.92|0|1
C|SOC|20260120|15:57:09.983533|S|200|10.945|0|200
C|SOC|20260120|15:57:10.425814|S|6|10.95|0|6
C|SOC|20260120|15:57:25.577210|S|1|10.94|0|1
C|SOC|20260120|15:57:33.356640|S|200|10.945|0|200
C|SOC|20260120|15:57:38.578307|S|1|10.945|0|1
C|SOC|20260120|15:57:40.630012|S|200|10.945|0|200
C|SOC|20260120|15:57:44.986132|S|100|10.94|0|100
C|SOC|20260120|15:57:50.998387|S|4|10.94|0|4
C|SOC|20260120|15:57:51.926680|S|3|10.94|0|3
C|SOC|20260120|15:57:52.500207|S|15|10.94|0|15
C|SOC|20260120|15:57:52.582906|S|4|10.94|0|4
C|SOC|20260120|15:57:56.478298|S|100|10.94|0|100
C|SOC|20260120|15:58:07.986485|S|13|10.94|0|13
C|SOC|20260120|15:58:08.570364|S|2|10.94|0|2
C|SOC|20260120|15:58:09.807964|S|3|10.95|0|3
C|SOC|20260120|15:58:22.137079|S|107|10.97|0|107
C|SOC|20260120|15:58:23.782957|S|300|10.955|0|300
C|SOC|20260120|15:58:26.404803|S|100|10.975|0|100
C|SOC|20260120|15:58:28.637569|S|100|10.975|0|100
C|SOC|20260120|15:58:30.089801|S|100|10.975|0|100
C|SOC|20260120|15:58:30.090968|S|12|10.975|0|12
C|SOC|20260120|15:58:30.090968|S|88|10.975|0|88
C|SOC|20260120|15:58:30.170442|S|61|10.99|0|61
C|SOC|20260120|15:58:30.170477|S|39|10.99|0|39
C|SOC|20260120|15:58:30.638224|S|100|10.99|0|100
C|SOC|20260120|15:58:31.092951|S|100|10.99|0|100
C|SOC|20260120|15:58:31.094378|S|24|10.99|0|24
C|SOC|20260120|15:58:31.112477|S|100|10.99|0|100
C|SOC|20260120|15:58:32.131440|S|75|10.99|0|75
C|SOC|20260120|15:58:32.131440|S|25|10.99|0|25
C|SOC|20260120|15:58:32.209260|S|75|10.99|0|75
C|SOC|20260120|15:58:32.209260|S|25|10.99|0|25
C|SOC|20260120|15:58:33.089710|S|75|10.99|0|75
C|SOC|20260120|15:58:33.089710|S|25|10.99|0|25
C|SOC|20260120|15:58:33.109858|S|100|10.99|0|100
C|SOC|20260120|15:58:46.012395|S|200|10.995|0|200
C|SOC|20260120|15:58:46.012492|S|112|10.995|0|112
C|SOC|20260120|15:58:47.093275|S|100|10.99|0|100
C|SOC|20260120|15:58:58.062593|S|100|10.99|0|100
C|SOC|20260120|15:59:02.667633|S|100|10.995|0|100
C|SOC|20260120|15:59:02.668251|S|100|10.995|0|100
C|SOC|20260120|15:59:03.692764|S|100|10.995|0|100
C|SOC|20260120|15:59:35.884284|S|6|11.01|0|6
C|SOC|20260120|15:59:35.884284|S|100|11.01|0|100
C|SOC|20260120|15:59:35.884285|S|100|11.01|0|100
C|SOC|20260120|15:59:47.409999|S|41|11.01|0|41
C|SOC|20260120|15:59:48.154367|S|58|11.01|0|58
C|SOC|20260120|15:59:49.178946|S|52|11.01|0|52
C|SOC|20260120|15:59:50.026575|S|6|11.01|0|6
C|SOC|20260120|15:59:50.055239|S|6|11.01|0|6
C|SOC|20260120|15:59:50.070671|S|11|11.01|0|11
C|SOC|20260120|15:59:50.076831|S|35|11.01|0|35
C|SOC|20260120|15:59:50.403794|S|42|11.01|0|42
C|SOC|20260120|15:59:50.802180|S|35|11.01|0|35
C|SOC|20260120|15:59:51.133735|S|2|11.01|0|2
C|SOC|20260120|15:59:51.418342|S|1|11.01|0|1
C|SOC|20260120|15:59:51.756945|S|7|11.01|0|7
C|SOC|20260120|15:59:51.941015|S|5|11.01|0|5
C|SOC|20260120|15:59:52.706648|S|83|11|0|83
C|SOC|20260120|15:59:54.933965|S|1|11.02|0|1
C|SOC|20260120|15:59:54.933965|S|23|11.02|0|23
C|SOC|20260120|15:59:56.381953|S|100|11.01|0|100
C|SOC|20260120|15:59:56.381954|S|100|11.01|0|100
C|SOC|20260120|15:59:56.440510|S|17|11.01|0|17
C|SOC|20260120|15:59:56.627281|S|11|11.01|0|11
C|SOC|20260120|15:59:56.680422|S|72|11.01|0|72
C|SOFI|20260120|09:30:01.223941|S|100|25.43|0|100
C|SOFI|20260120|09:30:01.271903|S|100|25.43|0|100
C|SOFI|20260120|09:30:01.876410|S|31|25.44|0|31
C|SOFI|20260120|09:30:09.471560|S|100|25.37|0|100
C|SOFI|20260120|09:32:27.002529|S|100|25.375|0|100
C|SOFI|20260120|09:32:47.212963|S|100|25.3|0|100
C|SOFI|20260120|09:44:54.036862|S|300|25.725|0|300
C|SOFI|20260120|09:48:00.709290|S|12|25.58|0|12
C|SOFI|20260120|09:48:13.590801|S|310|25.61|0|310
C|SOFI|20260120|09:49:50.092812|S|62|25.66|0|62
C|SOFI|20260120|10:01:40.592876|S|100|25.725|0|100
C|SOFI|20260120|10:02:38.053616|S|109|25.695|0|109
C|SOFI|20260120|10:07:22.729272|S|50|25.86|0|50
C|SOFI|20260120|10:07:38.381576|S|46|25.8|0|46
C|SOFI|20260120|10:10:18.550684|S|100|25.82|0|100
C|SOFI|20260120|10:12:51.183582|S|100|25.79|0|100
C|SOFI|20260120|10:13:50.600078|S|100|25.85|0|100
C|SOFI|20260120|10:13:50.604208|S|100|25.85|0|100
C|SOFI|20260120|10:18:30.167850|S|100|25.77|0|100
C|SOFI|20260120|10:19:06.366604|S|100|25.74|0|100
C|SOFI|20260120|10:19:06.368597|S|100|25.745|0|100
C|SOFI|20260120|10:19:09.660393|S|93|25.755|0|93
C|SOFI|20260120|10:19:10.500858|S|100|25.76|0|100
C|SOFI|20260120|10:27:32.731354|S|100|26.06|0|100
C|SOFI|20260120|10:27:32.731354|S|52|26.06|0|52
C|SOFI|20260120|10:28:04.729261|S|100|26.05|0|100
C|SOFI|20260120|10:28:06.957795|S|100|26.05|0|100
C|SOFI|20260120|10:29:22.810922|S|100|26.07|0|100
C|SOFI|20260120|10:29:26.601161|S|100|26.08|0|100
C|SOFI|20260120|10:29:35.108723|S|100|26.11|0|100
C|SOFI|20260120|10:30:06.565526|S|100|26.09|0|100
C|SOFI|20260120|10:30:14.375081|S|100|26.09|0|100
C|SOFI|20260120|10:35:04.948300|S|100|26.125|0|100
C|SOFI|20260120|10:35:06.521022|S|100|26.13|0|100
C|SOFI|20260120|10:35:06.521023|S|100|26.13|0|100
C|SOFI|20260120|10:35:19.947668|S|100|26.15|0|100
C|SOFI|20260120|10:35:19.947668|S|100|26.15|0|100
C|SOFI|20260120|10:35:19.947669|S|92|26.15|0|92
C|SOFI|20260120|10:35:27.947128|S|100|26.2|0|100
C|SOFI|20260120|10:35:28.104430|S|50|26.21|0|50
C|SOFI|20260120|10:35:33.415829|S|15|26.2|0|15
C|SOFI|20260120|10:35:33.556201|S|126|26.195|0|126
C|SOFI|20260120|10:35:35.830388|S|13|26.19|0|13
C|SOFI|20260120|10:35:40.000104|S|100|26.19|0|100
C|SOFI|20260120|10:35:40.000105|S|100|26.19|0|100
C|SOFI|20260120|10:35:41.573933|S|50|26.21|0|50
C|SOFI|20260120|10:35:41.573933|S|100|26.21|0|100
C|SOFI|20260120|10:35:44.273253|S|100|26.2|0|100
C|SOFI|20260120|10:35:44.273253|S|100|26.2|0|100
C|SOFI|20260120|10:36:00.781624|S|100|26.2|0|100
C|SOFI|20260120|10:36:05.152588|S|1|26.16|0|1
C|SOFI|20260120|10:36:05.153989|S|100|26.16|0|100
C|SOFI|20260120|10:36:05.154190|S|28|26.16|0|28
C|SOFI|20260120|10:36:28.156436|S|58|26.15|0|58
C|SOFI|20260120|10:36:28.156436|S|42|26.15|0|42
C|SOFI|20260120|10:36:30.434944|S|100|26.135|0|100
C|SOFI|20260120|10:37:52.429736|S|15|26.16|0|15
C|SOFI|20260120|10:40:03.262563|S|100|26.22|0|100
C|SOFI|20260120|10:40:27.825272|S|20|26.2|0|20
C|SOFI|20260120|10:41:01.997491|S|17|26.2|0|17
C|SOFI|20260120|10:41:35.979526|S|42|26.21|0|42
C|SOFI|20260120|10:41:36.142938|S|30|26.21|0|30
C|SOFI|20260120|10:41:39.935282|S|100|26.225|0|100
C|SOFI|20260120|10:41:39.935432|S|100|26.225|0|100
C|SOFI|20260120|10:41:39.935927|S|100|26.225|0|100
C|SOFI|20260120|10:42:18.248732|S|100|26.24|0|100
C|SOFI|20260120|10:42:42.265412|S|19|26.26|0|19
C|SOFI|20260120|10:42:43.190797|S|95|26.26|0|95
C|SOFI|20260120|10:42:45.231251|S|100|26.26|0|100
C|SOFI|20260120|10:42:46.318222|S|7|26.26|0|7
C|SOFI|20260120|10:42:49.479394|S|93|26.26|0|93
C|SOFI|20260120|10:42:49.918718|S|16|26.26|0|16
C|SOFI|20260120|10:43:40.677587|S|100|26.31|0|100
C|SOFI|20260120|10:43:40.677587|S|100|26.31|0|100
C|SOFI|20260120|10:43:40.677607|S|100|26.31|0|100
C|SOFI|20260120|10:43:47.677477|S|38|26.33|0|38
C|SOFI|20260120|10:43:50.957677|S|4|26.32|0|4
C|SOFI|20260120|10:43:50.957686|S|1|26.32|0|1
C|SOFI|20260120|10:43:50.957716|S|1|26.32|0|1
C|SOFI|20260120|10:43:50.958143|S|100|26.32|0|100
C|SOFI|20260120|10:43:50.958143|S|470|26.32|0|470
C|SOFI|20260120|10:43:59.724407|S|100|26.32|0|100
C|SOFI|20260120|10:44:00.681850|S|100|26.32|0|100
C|SOFI|20260120|10:44:10.329918|E|30|26.33|0|30
C|SOFI|20260120|10:44:30.841103|S|91|26.32|0|91
C|SOFI|20260120|10:44:35.005334|S|4|26.33|0|4
C|SOFI|20260120|10:44:35.005334|S|1|26.33|0|1
C|SOFI|20260120|10:45:02.820521|S|100|26.3|0|100
C|SOFI|20260120|10:45:02.821067|S|100|26.3|0|100
C|SOFI|20260120|10:45:28.702543|S|100|26.23|0|100
C|SOFI|20260120|10:45:44.875598|S|100|26.25|0|100
C|SOFI|20260120|10:45:51.034713|S|79|26.23|0|79
C|SOFI|20260120|10:46:03.282361|S|300|26.22|0|300
C|SOFI|20260120|10:46:30.344688|S|35|26.2|0|35
C|SOFI|20260120|10:46:32.904391|S|100|26.21|0|100
C|SOFI|20260120|10:46:49.275156|S|100|26.23|0|100
C|SOFI|20260120|10:47:26.712502|S|100|26.25|0|100
C|SOFI|20260120|10:48:00.113632|S|20|26.25|0|20
C|SOFI|20260120|10:48:00.113647|S|69|26.25|0|69
C|SOFI|20260120|10:50:10.185386|S|100|26.26|0|100
C|SOFI|20260120|10:51:23.590177|S|198|26.215|0|198
C|SOFI|20260120|10:53:07.215762|S|100|26.18|0|100
C|SOFI|20260120|10:54:01.875064|S|20|26.17|0|20
C|SOFI|20260120|10:54:50.777446|S|7|26.175|0|7
C|SOFI|20260120|10:55:29.639052|S|60|26.155|0|60
C|SOFI|20260120|10:57:40.935875|S|198|26.185|0|198
C|SOFI|20260120|10:57:40.935939|S|302|26.185|0|302
C|SOFI|20260120|11:00:01.019185|S|198|26.245|0|198
C|SOFI|20260120|11:00:38.581076|E|75|26.27|0|75
C|SOFI|20260120|11:00:42.961954|S|8|26.26|0|8
C|SOFI|20260120|11:00:50.549587|S|1|26.26|0|1
C|SOFI|20260120|11:01:20.285929|S|25|26.25|0|25
C|SOFI|20260120|11:01:20.637720|S|43|26.25|0|43
C|SOFI|20260120|11:01:21.050878|S|15|26.25|0|15
C|SOFI|20260120|11:01:39.998065|S|100|26.27|0|100
C|SOFI|20260120|11:01:40.434096|S|16|26.27|0|16
C|SOFI|20260120|11:01:40.510573|S|1|26.27|0|1
C|SOFI|20260120|11:02:19.586620|S|16|26.25|0|16
C|SOFI|20260120|11:02:19.660033|S|35|26.25|0|35
C|SOFI|20260120|11:02:53.685059|S|6|26.2|0|6
C|SOFI|20260120|11:05:51.196900|S|100|26.18|0|100
C|SOFI|20260120|11:07:08.713705|S|41|26.21|0|41
C|SOFI|20260120|11:07:14.013485|S|10|26.21|0|10
C|SOFI|20260120|11:07:15.166555|S|48|26.21|0|48
C|SOFI|20260120|11:08:15.921423|S|5|26.23|0|5
C|SOFI|20260120|11:13:30.402389|S|5|26.14|0|5
C|SOFI|20260120|11:17:26.837594|S|1|26.09|0|1
C|SOFI|20260120|11:17:28.219206|S|40|26.09|0|40
C|SOFI|20260120|11:18:33.081923|S|100|26.06|0|100
C|SOFI|20260120|11:18:44.564895|S|1|26.055|0|1
C|SOFI|20260120|11:19:38.300204|S|10|26.08|0|10
C|SOFI|20260120|11:20:13.852346|S|17|26.05|0|17
C|SOFI|20260120|11:20:15.970124|S|5|26.05|0|5
C|SOFI|20260120|11:20:25.147980|S|48|26.04|0|48
C|SOFI|20260120|11:20:36.459598|S|54|26.05|0|54
C|SOFI|20260120|11:20:41.096793|S|100|26.04|0|100
C|SOFI|20260120|11:21:31.751256|S|1|26.08|0|1
C|SOFI|20260120|11:22:46.082881|S|100|26.09|0|100
C|SOFI|20260120|11:22:46.083320|S|74|26.09|0|74
C|SOFI|20260120|11:24:18.227512|S|100|26.045|0|100
C|SOFI|20260120|11:24:18.228256|S|100|26.045|0|100
C|SOFI|20260120|11:24:18.231721|S|100|26.045|0|100
C|SOFI|20260120|11:24:45.779689|E|2|26.05|0|2
C|SOFI|20260120|11:25:07.979504|S|100|26.06|0|100
C|SOFI|20260120|11:27:48.595669|S|1|26.06|0|1
C|SOFI|20260120|11:28:47.315243|S|100|26.07|0|100
C|SOFI|20260120|11:29:05.042888|S|100|26.09|0|100
C|SOFI|20260120|11:29:24.413287|S|61|26.09|0|61
C|SOFI|20260120|11:29:24.413287|S|39|26.09|0|39
C|SOFI|20260120|11:29:43.789050|S|100|26.08|0|100
C|SOFI|20260120|11:30:00.026587|S|100|26.09|0|100
C|SOFI|20260120|11:30:00.116282|S|8|26.09|0|8
C|SOFI|20260120|11:30:00.116602|S|92|26.09|0|92
C|SOFI|20260120|11:30:41.849060|S|25|26.11|0|25
C|SOFI|20260120|11:31:01.707435|S|56|26.08|0|56
C|SOFI|20260120|11:32:36.046449|S|100|26.12|0|100
C|SOFI|20260120|11:35:31.027002|S|1|26.15|0|1
C|SOFI|20260120|11:35:31.036399|S|1|26.15|0|1
C|SOFI|20260120|11:36:59.020746|S|100|26.11|0|100
C|SOFI|20260120|11:41:45.077627|S|100|26.03|0|100
C|SOFI|20260120|11:43:09.017001|S|100|25.97|0|100
C|SOFI|20260120|11:44:57.407839|S|100|25.98|0|100
C|SOFI|20260120|11:51:38.262360|S|20|26.07|0|20
C|SOFI|20260120|11:55:48.718500|S|16|26.005|0|16
C|SOFI|20260120|11:58:42.256086|S|100|26.075|0|100
C|SOFI|20260120|11:59:50.434842|S|4|26.04|0|4
C|SOFI|20260120|12:00:01.254664|S|10|26.01|0|10
C|SOFI|20260120|12:00:46.183403|S|22|26.04|0|22
C|SOFI|20260120|12:00:47.447873|S|78|26.04|0|78
C|SOFI|20260120|12:01:01.932470|S|198|26.035|0|198
C|SOFI|20260120|12:01:01.932580|S|332|26.035|0|332
C|SOFI|20260120|12:02:00.092835|S|66|26.03|0|66
C|SOFI|20260120|12:04:01.761135|S|100|25.99|0|100
C|SOFI|20260120|12:04:02.052730|S|2|25.98|0|2
C|SOFI|20260120|12:04:02.316975|S|100|25.99|0|100
C|SOFI|20260120|12:04:02.561905|S|100|25.99|0|100
C|SOFI|20260120|12:04:51.225023|S|100|25.98|0|100
C|SOFI|20260120|12:07:20.354456|S|100|26.035|0|100
C|SOFI|20260120|12:11:54.097492|S|4|26|0|4
C|SOFI|20260120|12:12:08.086023|S|20|26|0|20
C|SOFI|20260120|12:12:08.086535|S|80|26|0|80
C|SOFI|20260120|12:16:20.733960|S|11|25.99|0|11
C|SOFI|20260120|12:16:34.865615|S|51|26.01|0|51
C|SOFI|20260120|12:17:56.143222|S|100|25.99|0|100
C|SOFI|20260120|12:20:32.282048|S|20|25.98|0|20
C|SOFI|20260120|12:20:47.109999|S|100|25.97|0|100
C|SOFI|20260120|12:20:47.109999|S|100|25.97|0|100
C|SOFI|20260120|12:23:31.486609|S|100|25.93|0|100
C|SOFI|20260120|12:24:16.595317|S|64|25.97|0|64
C|SOFI|20260120|12:24:38.545113|S|22|25.94|0|22
C|SOFI|20260120|12:24:44.858175|S|22|25.94|0|22
C|SOFI|20260120|12:26:07.562662|S|21|25.95|0|21
C|SOFI|20260120|12:26:52.064348|S|100|25.94|0|100
C|SOFI|20260120|12:27:00.016377|S|100|25.945|0|100
C|SOFI|20260120|12:27:39.596600|S|100|25.92|0|100
C|SOFI|20260120|12:28:30.556428|S|100|25.93|0|100
C|SOFI|20260120|12:28:30.556428|S|100|25.93|0|100
C|SOFI|20260120|12:28:35.066607|S|32|25.92|0|32
C|SOFI|20260120|12:29:19.198025|S|311|25.925|0|311
C|SOFI|20260120|12:29:19.198089|S|229|25.925|0|229
C|SOFI|20260120|12:29:25.372809|S|100|25.94|0|100
C|SOFI|20260120|12:29:29.927801|S|11|25.94|0|11
C|SOFI|20260120|12:29:50.616883|S|311|25.935|0|311
C|SOFI|20260120|12:29:52.286800|S|100|25.935|0|100
C|SOFI|20260120|12:30:01.308051|S|100|25.93|0|100
C|SOFI|20260120|12:30:01.308051|S|100|25.93|0|100
C|SOFI|20260120|12:30:13.262298|S|100|25.89|0|100
C|SOFI|20260120|12:30:13.262299|S|100|25.89|0|100
C|SOFI|20260120|12:30:58.001033|S|1|25.9|0|1
C|SOFI|20260120|12:30:58.001123|S|5|25.9|0|5
C|SOFI|20260120|12:30:58.001124|S|18|25.9|0|18
C|SOFI|20260120|12:31:51.276847|S|100|25.84|0|100
C|SOFI|20260120|12:31:51.278010|S|63|25.84|0|63
C|SOFI|20260120|12:32:23.435779|S|6|25.87|0|6
C|SOFI|20260120|12:32:32.272903|S|100|25.85|0|100
C|SOFI|20260120|12:32:32.310295|S|100|25.85|0|100
C|SOFI|20260120|12:32:32.354476|S|100|25.85|0|100
C|SOFI|20260120|12:32:57.310676|S|19|25.86|0|19
C|SOFI|20260120|12:33:08.501091|S|17|25.86|0|17
C|SOFI|20260120|12:33:27.454488|S|100|25.84|0|100
C|SOFI|20260120|12:33:30.626775|S|1|25.84|0|1
C|SOFI|20260120|12:33:35.407242|S|6|25.84|0|6
C|SOFI|20260120|12:35:57.533069|S|38|25.83|0|38
C|SOFI|20260120|12:35:57.533069|S|21|25.83|0|21
C|SOFI|20260120|12:36:10.470501|S|7|25.85|0|7
C|SOFI|20260120|12:37:17.480920|S|100|25.83|0|100
C|SOFI|20260120|12:37:19.189832|S|4|25.84|0|4
C|SOFI|20260120|12:37:19.240217|S|4|25.84|0|4
C|SOFI|20260120|12:37:19.340722|S|3|25.84|0|3
C|SOFI|20260120|12:38:07.553143|S|100|25.835|0|100
C|SOFI|20260120|12:38:12.234304|S|100|25.84|0|100
C|SOFI|20260120|12:38:12.234304|S|40|25.84|0|40
C|SOFI|20260120|12:38:14.169510|S|100|25.83|0|100
C|SOFI|20260120|12:38:54.652443|S|100|25.9|0|100
C|SOFI|20260120|12:39:11.703239|S|14|25.89|0|14
C|SOFI|20260120|12:39:11.724544|S|43|25.89|0|43
C|SOFI|20260120|12:39:13.610184|S|21|25.89|0|21
C|SOFI|20260120|12:39:18.093665|S|6|25.91|0|6
C|SOFI|20260120|12:39:18.094659|S|36|25.91|0|36
C|SOFI|20260120|12:39:53.978035|S|100|25.9|0|100
C|SOFI|20260120|12:40:40.272604|S|6|25.94|0|6
C|SOFI|20260120|12:40:41.341146|S|37|25.94|0|37
C|SOFI|20260120|12:41:31.543694|S|11|25.96|0|11
C|SOFI|20260120|12:42:19.199494|S|100|25.95|0|100
C|SOFI|20260120|12:42:37.716674|S|2|25.95|0|2
C|SOFI|20260120|12:43:14.770824|S|100|25.93|0|100
C|SOFI|20260120|12:43:18.382783|S|100|25.92|0|100
C|SOFI|20260120|12:43:24.735195|S|100|25.92|0|100
C|SOFI|20260120|12:43:36.192727|S|100|25.93|0|100
C|SOFI|20260120|12:44:03.460502|S|22|25.92|0|22
C|SOFI|20260120|12:44:27.349072|S|6|25.9|0|6
C|SOFI|20260120|12:45:03.164749|S|100|25.88|0|100
C|SOFI|20260120|12:45:56.254500|S|47|25.86|0|47
C|SOFI|20260120|12:46:44.113115|S|100|25.85|0|100
C|SOFI|20260120|12:48:03.790000|S|100|25.84|0|100
C|SOFI|20260120|12:50:29.946952|E|10|25.85|0|10
C|SOFI|20260120|12:54:30.877323|S|100|25.88|0|100
C|SOFI|20260120|12:54:35.477573|S|15|25.885|0|15
C|SOFI|20260120|12:55:03.046400|S|1|25.88|0|1
C|SOFI|20260120|12:56:44.538251|S|100|25.91|0|100
C|SOFI|20260120|12:57:59.881288|S|3|25.9|0|3
C|SOFI|20260120|12:59:52.871173|S|550|25.905|0|550
C|SOFI|20260120|13:00:22.283307|S|100|25.92|0|100
C|SOFI|20260120|13:00:28.031271|S|1|25.92|0|1
C|SOFI|20260120|13:01:12.158964|S|13|25.93|0|13
C|SOFI|20260120|13:01:14.915273|S|27|25.93|0|27
C|SOFI|20260120|13:01:15.171843|S|50|25.93|0|50
C|SOFI|20260120|13:01:24.767087|S|100|25.93|0|100
C|SOFI|20260120|13:01:37.292039|S|100|25.96|0|100
C|SOFI|20260120|13:01:45.835735|S|6|25.97|0|6
C|SOFI|20260120|13:01:47.017569|S|3|25.97|0|3
C|SOFI|20260120|13:01:56.082920|S|50|25.97|0|50
C|SOFI|20260120|13:02:17.598668|S|1|25.97|0|1
C|SOFI|20260120|13:02:34.248514|S|64|25.96|0|64
C|SOFI|20260120|13:02:34.248514|S|100|25.96|0|100
C|SOFI|20260120|13:06:12.255209|E|48|25.95|0|48
C|SOFI|20260120|13:11:20.429401|S|70|25.94|0|70
C|SOFI|20260120|13:11:38.117277|S|41|25.95|0|41
C|SOFI|20260120|13:13:27.141876|S|5|25.93|0|5
C|SOFI|20260120|13:13:36.748333|S|1|25.93|0|1
C|SOFI|20260120|13:15:26.555169|S|10|25.9|0|10
C|SOFI|20260120|13:16:52.163617|S|77|25.9|0|77
C|SOFI|20260120|13:18:01.348277|S|1|25.87|0|1
C|SOFI|20260120|13:18:01.454535|S|50|25.87|0|50
C|SOFI|20260120|13:18:08.423948|S|100|25.87|0|100
C|SOFI|20260120|13:18:31.291307|S|100|25.87|0|100
C|SOFI|20260120|13:19:20.480956|S|17|25.84|0|17
C|SOFI|20260120|13:19:20.480967|S|83|25.84|0|83
C|SOFI|20260120|13:19:25.359143|S|100|25.84|0|100
C|SOFI|20260120|13:19:44.477692|S|1|25.84|0|1
C|SOFI|20260120|13:20:10.351667|S|1|25.83|0|1
C|SOFI|20260120|13:20:42.509585|S|74|25.83|0|74
C|SOFI|20260120|13:20:48.693760|S|30|25.82|0|30
C|SOFI|20260120|13:20:49.201347|S|14|25.82|0|14
C|SOFI|20260120|13:20:51.056622|S|30|25.82|0|30
C|SOFI|20260120|13:21:01.877462|S|2|25.81|0|2
C|SOFI|20260120|13:21:01.891198|S|3|25.81|0|3
C|SOFI|20260120|13:21:05.795845|S|18|25.81|0|18
C|SOFI|20260120|13:21:07.357331|S|50|25.81|0|50
C|SOFI|20260120|13:21:40.350987|S|1|25.82|0|1
C|SOFI|20260120|13:22:06.367451|S|42|25.8|0|42
C|SOFI|20260120|13:23:14.224750|S|30|25.79|0|30
C|SOFI|20260120|13:23:16.369484|S|89|25.78|0|89
C|SOFI|20260120|13:24:38.122664|S|37|25.81|0|37
C|SOFI|20260120|13:24:38.122664|S|3|25.81|0|3
C|SOFI|20260120|13:25:29.395560|S|100|25.8|0|100
C|SOFI|20260120|13:25:51.972181|S|2|25.8|0|2
C|SOFI|20260120|13:25:51.972181|S|1|25.8|0|1
C|SOFI|20260120|13:25:59.903682|S|8|25.795|0|8
C|SOFI|20260120|13:26:09.925263|S|1|25.8|0|1
C|SOFI|20260120|13:26:10.039309|S|1|25.8|0|1
C|SOFI|20260120|13:27:23.859017|S|2|25.76|0|2
C|SOFI|20260120|13:28:12.269184|S|53|25.76|0|53
C|SOFI|20260120|13:29:32.948874|S|7|25.77|0|7
C|SOFI|20260120|13:31:01.076524|S|5|25.76|0|5
C|SOFI|20260120|13:31:22.744530|S|93|25.77|0|93
C|SOFI|20260120|13:33:31.238776|S|100|25.76|0|100
C|SOFI|20260120|13:33:31.270364|S|100|25.755|0|100
C|SOFI|20260120|13:33:31.274256|S|100|25.755|0|100
C|SOFI|20260120|13:33:39.849600|S|70|25.75|0|70
C|SOFI|20260120|13:34:35.205128|S|100|25.75|0|100
C|SOFI|20260120|13:35:59.432953|S|12|25.73|0|12
C|SOFI|20260120|13:36:15.068366|S|29|25.74|0|29
C|SOFI|20260120|13:36:15.656614|S|10|25.73|0|10
C|SOFI|20260120|13:36:19.348420|S|38|25.73|0|38
C|SOFI|20260120|13:37:29.790264|S|100|25.71|0|100
C|SOFI|20260120|13:37:46.519614|S|33|25.71|0|33
C|SOFI|20260120|13:41:24.496203|S|10|25.64|0|10
C|SOFI|20260120|13:41:59.811705|S|1|25.655|0|1
C|SOFI|20260120|13:42:03.982867|S|1|25.65|0|1
C|SOFI|20260120|13:43:42.364730|S|100|25.63|0|100
C|SOFI|20260120|13:43:42.365278|S|100|25.63|0|100
C|SOFI|20260120|13:46:02.330504|S|56|25.62|0|56
C|SOFI|20260120|13:47:59.855516|S|1|25.645|0|1
C|SOFI|20260120|13:48:53.020135|S|4|25.66|0|4
C|SOFI|20260120|13:49:21.120472|S|100|25.65|0|100
C|SOFI|20260120|13:49:53.674836|S|4|25.63|0|4
C|SOFI|20260120|13:50:04.027349|S|1|25.61|0|1
C|SOFI|20260120|13:50:08.274779|S|100|25.62|0|100
C|SOFI|20260120|13:50:09.150665|S|100|25.62|0|100
C|SOFI|20260120|13:50:36.267046|S|100|25.61|0|100
C|SOFI|20260120|13:50:36.267509|S|4|25.61|0|4
C|SOFI|20260120|13:51:02.150090|S|100|25.62|0|100
C|SOFI|20260120|13:51:02.959005|S|86|25.62|0|86
C|SOFI|20260120|13:51:06.032862|S|73|25.62|0|73
C|SOFI|20260120|13:51:21.997027|S|100|25.62|0|100
C|SOFI|20260120|13:51:47.867032|S|10|25.6|0|10
C|SOFI|20260120|13:51:59.755927|S|100|25.6|0|100
C|SOFI|20260120|13:52:52.830027|S|100|25.6|0|100
C|SOFI|20260120|13:53:43.778507|S|12|25.59|0|12
C|SOFI|20260120|13:53:45.737745|S|10|25.59|0|10
C|SOFI|20260120|13:53:46.042498|S|32|25.59|0|32
C|SOFI|20260120|13:53:47.553663|S|12|25.59|0|12
C|SOFI|20260120|13:53:47.555376|S|4|25.59|0|4
C|SOFI|20260120|13:53:47.556893|S|21|25.59|0|21
C|SOFI|20260120|13:53:50.058512|S|1|25.59|0|1
C|SOFI|20260120|13:53:50.076941|S|100|25.58|0|100
C|SOFI|20260120|13:53:55.353875|S|66|25.58|0|66
C|SOFI|20260120|13:53:55.353875|S|100|25.58|0|100
C|SOFI|20260120|13:54:09.929864|S|200|25.585|0|200
C|SOFI|20260120|13:54:09.930809|S|100|25.58|0|100
C|SOFI|20260120|13:54:09.930810|S|100|25.58|0|100
C|SOFI|20260120|13:54:09.930822|S|1|25.58|0|1
C|SOFI|20260120|13:54:10.002199|S|100|25.58|0|100
C|SOFI|20260120|13:54:55.792300|S|3|25.58|0|3
C|SOFI|20260120|13:54:55.792301|S|100|25.58|0|100
C|SOFI|20260120|13:55:16.261595|S|14|25.59|0|14
C|SOFI|20260120|13:55:39.435226|S|58|25.59|0|58
C|SOFI|20260120|13:55:39.435226|S|49|25.59|0|49
C|SOFI|20260120|13:55:39.435226|S|93|25.59|0|93
C|SOFI|20260120|13:56:02.658772|S|26|25.62|0|26
C|SOFI|20260120|13:56:08.470155|S|18|25.64|0|18
C|SOFI|20260120|13:56:12.110212|S|49|25.65|0|49
C|SOFI|20260120|13:57:21.607179|S|100|25.67|0|100
C|SOFI|20260120|13:57:27.935193|S|100|25.68|0|100
C|SOFI|20260120|13:58:05.419936|S|100|25.66|0|100
C|SOFI|20260120|13:59:37.338006|S|63|25.65|0|63
C|SOFI|20260120|14:00:02.100371|S|2|25.67|0|2
C|SOFI|20260120|14:00:02.100371|S|100|25.67|0|100
C|SOFI|20260120|14:00:42.601315|S|100|25.7|0|100
C|SOFI|20260120|14:00:59.121422|S|15|25.71|0|15
C|SOFI|20260120|14:03:26.575850|S|100|25.65|0|100
C|SOFI|20260120|14:03:59.972639|S|90|25.64|0|90
C|SOFI|20260120|14:04:06.822789|S|500|25.645|0|500
C|SOFI|20260120|14:04:08.888024|S|14|25.64|0|14
C|SOFI|20260120|14:04:09.794446|S|25|25.64|0|25
C|SOFI|20260120|14:04:54.093931|S|11|25.65|0|11
C|SOFI|20260120|14:04:56.494418|S|27|25.65|0|27
C|SOFI|20260120|14:05:10.438686|S|100|25.66|0|100
C|SOFI|20260120|14:06:42.567899|S|100|25.71|0|100
C|SOFI|20260120|14:06:42.568507|S|100|25.7|0|100
C|SOFI|20260120|14:06:54.375770|S|100|25.7|0|100
C|SOFI|20260120|14:06:54.375771|S|33|25.7|0|33
C|SOFI|20260120|14:06:54.405939|S|100|25.71|0|100
C|SOFI|20260120|14:07:03.680615|S|71|25.7|0|71
C|SOFI|20260120|14:07:11.267859|S|100|25.7|0|100
C|SOFI|20260120|14:07:15.054214|S|100|25.7|0|100
C|SOFI|20260120|14:07:28.664432|S|44|25.69|0|44
C|SOFI|20260120|14:07:28.664545|S|1|25.69|0|1
C|SOFI|20260120|14:07:44.401916|S|100|25.69|0|100
C|SOFI|20260120|14:07:44.401917|S|100|25.69|0|100
C|SOFI|20260120|14:09:46.220884|S|95|25.72|0|95
C|SOFI|20260120|14:09:53.053975|S|100|25.73|0|100
C|SOFI|20260120|14:10:13.973843|S|100|25.73|0|100
C|SOFI|20260120|14:10:49.711321|S|1|25.74|0|1
C|SOFI|20260120|14:12:01.913951|S|7|25.72|0|7
C|SOFI|20260120|14:12:13.270219|S|100|25.72|0|100
C|SOFI|20260120|14:13:18.249423|S|54|25.69|0|54
C|SOFI|20260120|14:14:16.346597|S|100|25.72|0|100
C|SOFI|20260120|14:15:06.882695|S|1|25.72|0|1
C|SOFI|20260120|14:15:06.882696|S|99|25.71|0|99
C|SOFI|20260120|14:15:06.883647|S|1|25.71|0|1
C|SOFI|20260120|14:15:51.047604|S|15|25.7|0|15
C|SOFI|20260120|14:15:58.187162|S|11|25.72|0|11
C|SOFI|20260120|14:16:30.069581|S|1|25.72|0|1
C|SOFI|20260120|14:18:03.858970|S|18|25.69|0|18
C|SOFI|20260120|14:18:04.256561|S|79|25.69|0|79
C|SOFI|20260120|14:19:56.534396|S|1|25.66|0|1
C|SOFI|20260120|14:19:58.925278|S|1|25.65|0|1
C|SOFI|20260120|14:20:20.196707|S|100|25.63|0|100
C|SOFI|20260120|14:21:02.064332|S|41|25.63|0|41
C|SOFI|20260120|14:21:02.258347|S|59|25.63|0|59
C|SOFI|20260120|14:21:38.388828|S|1|25.65|0|1
C|SOFI|20260120|14:22:30.860394|S|1|25.63|0|1
C|SOFI|20260120|14:22:49.441989|S|41|25.61|0|41
C|SOFI|20260120|14:22:51.983062|S|100|25.62|0|100
C|SOFI|20260120|14:23:02.481860|S|65|25.62|0|65
C|SOFI|20260120|14:24:21.806618|S|16|25.62|0|16
C|SOFI|20260120|14:24:28.798635|S|100|25.63|0|100
C|SOFI|20260120|14:24:33.757004|S|25|25.63|0|25
C|SOFI|20260120|14:25:50.872366|S|1|25.61|0|1
C|SOFI|20260120|14:26:20.506733|S|100|25.58|0|100
C|SOFI|20260120|14:26:24.469724|S|100|25.59|0|100
C|SOFI|20260120|14:27:35.971081|S|100|25.58|0|100
C|SOFI|20260120|14:29:49.299611|S|2|25.605|0|2
C|SOFI|20260120|14:30:22.456269|S|46|25.57|0|46
C|SOFI|20260120|14:30:22.721431|S|1|25.56|0|1
C|SOFI|20260120|14:30:23.119853|S|16|25.56|0|16
C|SOFI|20260120|14:30:23.121272|S|84|25.56|0|84
C|SOFI|20260120|14:30:48.973605|S|29|25.56|0|29
C|SOFI|20260120|14:31:18.580605|S|64|25.52|0|64
C|SOFI|20260120|14:31:30.513977|S|44|25.53|0|44
C|SOFI|20260120|14:31:41.991960|S|100|25.54|0|100
C|SOFI|20260120|14:31:45.993390|S|5|25.54|0|5
C|SOFI|20260120|14:32:07.105882|S|100|25.555|0|100
C|SOFI|20260120|14:32:25.678705|S|63|25.55|0|63
C|SOFI|20260120|14:32:25.896038|S|37|25.55|0|37
C|SOFI|20260120|14:32:58.626169|S|100|25.54|0|100
C|SOFI|20260120|14:33:05.904036|S|100|25.54|0|100
C|SOFI|20260120|14:34:42.218381|S|4|25.53|0|4
C|SOFI|20260120|14:36:40.144730|S|3|25.5|0|3
C|SOFI|20260120|14:36:40.144730|S|1|25.5|0|1
C|SOFI|20260120|14:38:06.454466|S|30|25.51|0|30
C|SOFI|20260120|14:39:15.816216|S|1|25.54|0|1
C|SOFI|20260120|14:39:44.693467|S|100|25.55|0|100
C|SOFI|20260120|14:40:03.574137|S|10|25.54|0|10
C|SOFI|20260120|14:40:03.574144|S|33|25.54|0|33
C|SOFI|20260120|14:40:05.105690|S|16|25.54|0|16
C|SOFI|20260120|14:40:10.477356|S|51|25.55|0|51
C|SOFI|20260120|14:40:10.477507|S|58|25.55|0|58
C|SOFI|20260120|14:40:10.477507|S|42|25.55|0|42
C|SOFI|20260120|14:40:30.691620|S|41|25.56|0|41
C|SOFI|20260120|14:41:07.808936|S|13|25.56|0|13
C|SOFI|20260120|14:41:07.809381|S|87|25.56|0|87
C|SOFI|20260120|14:41:26.871380|S|100|25.57|0|100
C|SOFI|20260120|14:41:26.871937|S|100|25.57|0|100
C|SOFI|20260120|14:42:04.887059|S|100|25.6|0|100
C|SOFI|20260120|14:42:06.299398|S|14|25.6|0|14
C|SOFI|20260120|14:42:44.415767|S|1|25.59|0|1
C|SOFI|20260120|14:42:49.906530|S|15|25.56|0|15
C|SOFI|20260120|14:43:26.079507|S|100|25.56|0|100
C|SOFI|20260120|14:44:24.191823|S|9|25.54|0|9
C|SOFI|20260120|14:44:46.257606|S|100|25.54|0|100
C|SOFI|20260120|14:44:50.174343|S|100|25.53|0|100
C|SOFI|20260120|14:45:35.608951|S|100|25.545|0|100
C|SOFI|20260120|14:45:35.609606|S|96|25.54|0|96
C|SOFI|20260120|14:45:53.778372|S|100|25.53|0|100
C|SOFI|20260120|14:47:07.297610|S|3|25.55|0|3
C|SOFI|20260120|14:47:58.693434|S|97|25.55|0|97
C|SOFI|20260120|14:48:41.045813|S|100|25.545|0|100
C|SOFI|20260120|14:48:56.938221|S|100|25.55|0|100
C|SOFI|20260120|14:48:56.939617|S|1|25.55|0|1
C|SOFI|20260120|14:52:28.190188|S|1|25.57|0|1
C|SOFI|20260120|14:52:47.649512|S|6|25.59|0|6
C|SOFI|20260120|14:52:47.649531|S|2|25.59|0|2
C|SOFI|20260120|14:52:47.649532|S|1|25.59|0|1
C|SOFI|20260120|14:52:47.650231|S|91|25.59|0|91
C|SOFI|20260120|14:52:47.650231|S|3|25.59|0|3
C|SOFI|20260120|14:53:00.186978|S|55|25.61|0|55
C|SOFI|20260120|14:53:00.186979|S|100|25.61|0|100
C|SOFI|20260120|14:53:41.874594|S|100|25.625|0|100
C|SOFI|20260120|14:54:03.755891|S|100|25.63|0|100
C|SOFI|20260120|14:55:44.808997|S|8|25.58|0|8
C|SOFI|20260120|14:56:06.085774|S|1|25.56|0|1
C|SOFI|20260120|14:56:47.777439|S|200|25.56|0|200
C|SOFI|20260120|14:57:28.314073|S|20|25.56|0|20
C|SOFI|20260120|14:57:47.621164|S|17|25.56|0|17
C|SOFI|20260120|14:57:48.258327|S|83|25.56|0|83
C|SOFI|20260120|14:59:17.035668|S|100|25.62|0|100
C|SOFI|20260120|14:59:28.568308|S|100|25.61|0|100
C|SOFI|20260120|14:59:36.965103|S|100|25.61|0|100
C|SOFI|20260120|14:59:44.072845|S|9|25.62|0|9
C|SOFI|20260120|14:59:45.005290|S|100|25.63|0|100
C|SOFI|20260120|14:59:48.033861|S|100|25.62|0|100
C|SOFI|20260120|14:59:48.136729|S|1|25.63|0|1
C|SOFI|20260120|14:59:51.096976|S|1|25.63|0|1
C|SOFI|20260120|14:59:52.438972|S|38|25.63|0|38
C|SOFI|20260120|14:59:56.647875|S|1|25.62|0|1
C|SOFI|20260120|15:00:00.636617|S|2|25.61|0|2
C|SOFI|20260120|15:00:01.302825|S|100|25.61|0|100
C|SOFI|20260120|15:00:01.489814|S|100|25.61|0|100
C|SOFI|20260120|15:00:04.169626|S|1|25.6|0|1
C|SOFI|20260120|15:01:06.139177|S|1|25.58|0|1
C|SOFI|20260120|15:01:40.994101|S|29|25.59|0|29
C|SOFI|20260120|15:03:37.387275|S|2|25.56|0|2
C|SOFI|20260120|15:04:01.742008|S|100|25.565|0|100
C|SOFI|20260120|15:07:02.624964|S|100|25.57|0|100
C|SOFI|20260120|15:07:03.395805|S|45|25.57|0|45
C|SOFI|20260120|15:07:03.395806|S|55|25.57|0|55
C|SOFI|20260120|15:07:03.395806|S|100|25.57|0|100
C|SOFI|20260120|15:07:05.715574|S|53|25.57|0|53
C|SOFI|20260120|15:07:18.963890|S|100|25.56|0|100
C|SOFI|20260120|15:07:26.247855|S|100|25.56|0|100
C|SOFI|20260120|15:07:26.248392|S|100|25.56|0|100
C|SOFI|20260120|15:07:26.248889|S|100|25.56|0|100
C|SOFI|20260120|15:07:33.043007|S|100|25.56|0|100
C|SOFI|20260120|15:07:33.081794|S|100|25.56|0|100
C|SOFI|20260120|15:07:56.435396|S|100|25.56|0|100
C|SOFI|20260120|15:08:18.500311|S|41|25.56|0|41
C|SOFI|20260120|15:08:18.500311|S|100|25.56|0|100
C|SOFI|20260120|15:08:48.361794|S|2|25.54|0|2
C|SOFI|20260120|15:11:15.349774|S|100|25.57|0|100
C|SOFI|20260120|15:11:52.238843|S|2|25.53|0|2
C|SOFI|20260120|15:11:52.288063|S|3|25.53|0|3
C|SOFI|20260120|15:12:38.319287|S|9|25.51|0|9
C|SOFI|20260120|15:13:06.279812|S|100|25.51|0|100
C|SOFI|20260120|15:13:06.279812|S|100|25.51|0|100
C|SOFI|20260120|15:13:06.280349|S|100|25.51|0|100
C|SOFI|20260120|15:13:07.596999|S|100|25.51|0|100
C|SOFI|20260120|15:13:32.250327|S|100|25.51|0|100
C|SOFI|20260120|15:13:48.059271|S|94|25.52|0|94
C|SOFI|20260120|15:15:53.479969|S|100|25.48|0|100
C|SOFI|20260120|15:15:53.839647|S|100|25.48|0|100
C|SOFI|20260120|15:15:58.789399|S|100|25.47|0|100
C|SOFI|20260120|15:16:12.538493|S|82|25.47|0|82
C|SOFI|20260120|15:16:17.449724|S|100|25.47|0|100
C|SOFI|20260120|15:16:43.181336|S|100|25.48|0|100
C|SOFI|20260120|15:17:06.398085|S|10|25.48|0|10
C|SOFI|20260120|15:17:57.643918|S|100|25.5|0|100
C|SOFI|20260120|15:18:00.033624|S|74|25.5|0|74
C|SOFI|20260120|15:18:13.279822|S|81|25.51|0|81
C|SOFI|20260120|15:18:13.369112|S|200|25.51|0|200
C|SOFI|20260120|15:18:13.369112|S|19|25.51|0|19
C|SOFI|20260120|15:18:13.369112|S|81|25.51|0|81
C|SOFI|20260120|15:18:17.035523|S|44|25.52|0|44
C|SOFI|20260120|15:18:17.035536|S|37|25.52|0|37
C|SOFI|20260120|15:18:27.092607|S|1|25.53|0|1
C|SOFI|20260120|15:18:34.501128|S|14|25.53|0|14
C|SOFI|20260120|15:18:36.164428|S|33|25.53|0|33
C|SOFI|20260120|15:18:36.225599|S|63|25.53|0|63
C|SOFI|20260120|15:18:36.225606|S|26|25.53|0|26
C|SOFI|20260120|15:18:52.803831|S|10|25.53|0|10
C|SOFI|20260120|15:19:00.022631|S|57|25.51|0|57
C|SOFI|20260120|15:19:55.403183|S|100|25.51|0|100
C|SOFI|20260120|15:20:37.256710|S|100|25.5|0|100
C|SOFI|20260120|15:20:50.180647|S|2|25.49|0|2
C|SOFI|20260120|15:20:50.180656|S|1|25.49|0|1
C|SOFI|20260120|15:20:54.587840|S|100|25.49|0|100
C|SOFI|20260120|15:21:14.076580|S|27|25.49|0|27
C|SOFI|20260120|15:21:43.400705|S|200|25.48|0|200
C|SOFI|20260120|15:22:11.564530|S|45|25.47|0|45
C|SOFI|20260120|15:22:20.803212|S|14|25.48|0|14
C|SOFI|20260120|15:23:22.424976|S|200|25.47|0|200
C|SOFI|20260120|15:23:22.424976|S|92|25.47|0|92
C|SOFI|20260120|15:24:01.363228|S|100|25.47|0|100
C|SOFI|20260120|15:24:16.656806|S|56|25.47|0|56
C|SOFI|20260120|15:24:25.516362|S|40|25.47|0|40
C|SOFI|20260120|15:24:45.968063|S|292|25.475|0|292
C|SOFI|20260120|15:24:48.067391|S|6|25.48|0|6
C|SOFI|20260120|15:24:48.844709|S|1|25.48|0|1
C|SOFI|20260120|15:24:49.212210|S|1|25.48|0|1
C|SOFI|20260120|15:24:50.804724|S|1|25.48|0|1
C|SOFI|20260120|15:24:50.812003|S|15|25.475|0|15
C|SOFI|20260120|15:24:50.812069|S|7|25.475|0|7
C|SOFI|20260120|15:24:50.812127|S|4|25.475|0|4
C|SOFI|20260120|15:24:50.812182|S|2|25.475|0|2
C|SOFI|20260120|15:24:50.812236|S|1|25.475|0|1
C|SOFI|20260120|15:24:51.067979|S|1|25.48|0|1
C|SOFI|20260120|15:25:09.086287|S|292|25.495|0|292
C|SOFI|20260120|15:25:17.143578|S|292|25.495|0|292
C|SOFI|20260120|15:25:50.916729|S|292|25.485|0|292
C|SOFI|20260120|15:27:39.604590|S|100|25.5|0|100
C|SOFI|20260120|15:28:34.797280|S|8|25.495|0|8
C|SOFI|20260120|15:29:04.443729|S|100|25.52|0|100
C|SOFI|20260120|15:29:04.445290|S|100|25.52|0|100
C|SOFI|20260120|15:29:34.992940|S|30|25.5|0|30
C|SOFI|20260120|15:29:35.996064|S|31|25.5|0|31
C|SOFI|20260120|15:29:37.450048|S|25|25.505|0|25
C|SOFI|20260120|15:29:47.771759|S|8|25.5|0|8
C|SOFI|20260120|15:29:48.337095|S|24|25.5|0|24
C|SOFI|20260120|15:29:49.805636|S|10|25.49|0|10
C|SOFI|20260120|15:30:40.248526|S|99|25.48|0|99
C|SOFI|20260120|15:30:40.249012|S|100|25.48|0|100
C|SOFI|20260120|15:31:25.362996|S|8|25.48|0|8
C|SOFI|20260120|15:32:29.409485|S|32|25.51|0|32
C|SOFI|20260120|15:33:08.743933|S|2|25.5|0|2
C|SOFI|20260120|15:33:28.154723|S|12|25.49|0|12
C|SOFI|20260120|15:33:55.958646|S|17|25.51|0|17
C|SOFI|20260120|15:34:45.282732|S|100|25.48|0|100
C|SOFI|20260120|15:35:08.531944|S|4|25.45|0|4
C|SOFI|20260120|15:35:08.531962|S|1|25.45|0|1
C|SOFI|20260120|15:35:43.125373|S|100|25.47|0|100
C|SOFI|20260120|15:36:56.408003|S|95|25.5|0|95
C|SOFI|20260120|15:38:19.367171|S|96|25.49|0|96
C|SOFI|20260120|15:39:00.557269|S|292|25.475|0|292
C|SOFI|20260120|15:40:29.308686|S|22|25.5|0|22
C|SOFI|20260120|15:40:29.308703|S|78|25.5|0|78
C|SOFI|20260120|15:40:41.808466|S|100|25.51|0|100
C|SOFI|20260120|15:40:54.229311|S|100|25.51|0|100
C|SOFI|20260120|15:41:15.892767|S|100|25.5|0|100
C|SOFI|20260120|15:41:29.456579|S|8|25.5|0|8
C|SOFI|20260120|15:41:29.456579|S|200|25.5|0|200
C|SOFI|20260120|15:42:40.458609|S|200|25.5|0|200
C|SOFI|20260120|15:42:40.458609|S|9|25.5|0|9
C|SOFI|20260120|15:43:15.906598|S|12|25.52|0|12
C|SOFI|20260120|15:44:25.458896|S|14|25.54|0|14
C|SOFI|20260120|15:44:25.458897|S|200|25.54|0|200
C|SOFI|20260120|15:44:55.530752|S|5|25.56|0|5
C|SOFI|20260120|15:45:26.229027|S|9|25.54|0|9
C|SOFI|20260120|15:46:07.996456|S|17|25.57|0|17
C|SOFI|20260120|15:46:08.036824|S|48|25.57|0|48
C|SOFI|20260120|15:46:08.111966|S|30|25.57|0|30
C|SOFI|20260120|15:46:08.111967|S|52|25.57|0|52
C|SOFI|20260120|15:46:43.573928|S|200|25.535|0|200
C|SOFI|20260120|15:47:19.479724|S|55|25.55|0|55
C|SOFI|20260120|15:48:09.891539|S|67|25.55|0|67
C|SOFI|20260120|15:49:23.204425|S|6|25.55|0|6
C|SOFI|20260120|15:50:01.532236|S|41|25.52|0|41
C|SOFI|20260120|15:50:01.532236|S|6|25.52|0|6
C|SOFI|20260120|15:50:08.160307|S|292|25.535|0|292
C|SOFI|20260120|15:50:08.160369|S|648|25.535|0|648
C|SOFI|20260120|15:50:09.101164|S|292|25.535|0|292
C|SOFI|20260120|15:50:09.101224|S|648|25.535|0|648
C|SOFI|20260120|15:50:18.399099|S|38|25.53|0|38
C|SOFI|20260120|15:50:23.244268|S|58|25.53|0|58
C|SOFI|20260120|15:50:24.448271|S|292|25.535|0|292
C|SOFI|20260120|15:50:24.448334|S|648|25.535|0|648
C|SOFI|20260120|15:50:24.456665|S|292|25.535|0|292
C|SOFI|20260120|15:50:28.873405|S|292|25.535|0|292
C|SOFI|20260120|15:50:28.873475|S|648|25.535|0|648
C|SOFI|20260120|15:50:47.399411|S|60|25.53|0|60
C|SOFI|20260120|15:50:47.399934|S|60|25.53|0|60
C|SOFI|20260120|15:50:47.399934|S|40|25.53|0|40
C|SOFI|20260120|15:50:57.413648|S|100|25.52|0|100
C|SOFI|20260120|15:51:20.626328|S|100|25.545|0|100
C|SOFI|20260120|15:51:20.626393|S|840|25.545|0|840
C|SOFI|20260120|15:51:21.077425|S|507|25.545|0|507
C|SOFI|20260120|15:51:21.077936|S|143|25.545|0|143
C|SOFI|20260120|15:51:31.679438|S|64|25.54|0|64
C|SOFI|20260120|15:51:40.004319|S|10|25.535|0|10
C|SOFI|20260120|15:51:41.595088|S|14|25.53|0|14
C|SOFI|20260120|15:51:41.596730|S|57|25.53|0|57
C|SOFI|20260120|15:51:42.556989|S|57|25.53|0|57
C|SOFI|20260120|15:51:42.556989|S|43|25.53|0|43
C|SOFI|20260120|15:51:46.785431|S|21|25.53|0|21
C|SOFI|20260120|15:51:53.440711|S|100|25.53|0|100
C|SOFI|20260120|15:51:54.396629|S|94|25.54|0|94
C|SOFI|20260120|15:51:54.396642|S|106|25.54|0|106
C|SOFI|20260120|15:52:18.510796|S|100|25.54|0|100
C|SOFI|20260120|15:52:39.049616|S|40|25.53|0|40
C|SOFI|20260120|15:53:31.127368|S|4|25.54|0|4
C|SOFI|20260120|15:54:01.334928|S|72|25.515|0|72
C|SOFI|20260120|15:54:02.106661|S|2|25.51|0|2
C|SOFI|20260120|15:54:10.105072|S|34|25.5|0|34
C|SOFI|20260120|15:54:40.030744|S|200|25.48|0|200
C|SOFI|20260120|15:54:50.026213|S|200|25.48|0|200
C|SOFI|20260120|15:54:50.114575|S|123|25.48|0|123
C|SOFI|20260120|15:55:00.964029|S|292|25.485|0|292
C|SOFI|20260120|15:55:00.964095|S|678|25.485|0|678
C|SOFI|20260120|15:55:01.348035|S|292|25.485|0|292
C|SOFI|20260120|15:55:03.403044|S|145|25.49|0|145
C|SOFI|20260120|15:55:03.789300|S|4|25.5|0|4
C|SOFI|20260120|15:55:04.514752|S|292|25.495|0|292
C|SOFI|20260120|15:55:10.030331|S|11|25.52|0|11
C|SOFI|20260120|15:55:36.280736|S|180|25.515|0|180
C|SOFI|20260120|15:55:42.557862|S|29|25.52|0|29
C|SOFI|20260120|15:56:29.165629|S|300|25.51|0|300
C|SOFI|20260120|15:56:38.144625|S|300|25.51|0|300
C|SOFI|20260120|15:57:00.547234|S|200|25.53|0|200
C|SOFI|20260120|15:57:17.050366|S|100|25.51|0|100
C|SOFI|20260120|15:57:17.053517|S|100|25.51|0|100
C|SOFI|20260120|15:57:49.110941|S|100|25.51|0|100
C|SOFI|20260120|15:57:51.223860|S|1|25.515|0|1
C|SOFI|20260120|15:57:51.794584|S|1|25.515|0|1
C|SOFI|20260120|15:57:52.029151|S|4|25.515|0|4
C|SOFI|20260120|15:57:52.131878|S|1|25.515|0|1
C|SOFI|20260120|15:57:58.053969|S|13|25.51|0|13
C|SOFI|20260120|15:57:59.906368|S|500|25.51|0|500
C|SOFI|20260120|15:58:08.168854|S|100|25.5|0|100
C|SOFI|20260120|15:58:09.032272|S|148|25.5|0|148
C|SOFI|20260120|15:58:09.235438|S|1|25.505|0|1
C|SOFI|20260120|15:58:17.155211|S|300|25.49|0|300
C|SOFI|20260120|15:58:19.803702|S|100|25.49|0|100
C|SOFI|20260120|15:58:26.918301|S|100|25.49|0|100
C|SOFI|20260120|15:58:39.888557|S|2|25.51|0|2
C|SOFI|20260120|15:58:44.233566|S|12|25.505|0|12
C|SOFI|20260120|15:58:57.354431|S|300|25.5|0|300
C|SOFI|20260120|15:58:58.001607|S|100|25.5|0|100
C|SOFI|20260120|15:59:04.627440|S|8|25.47|0|8
C|SOFI|20260120|15:59:04.627456|S|3|25.47|0|3
C|SOFI|20260120|15:59:04.627469|S|1|25.47|0|1
C|SOFI|20260120|15:59:09.800280|S|3|25.47|0|3
C|SOFI|20260120|15:59:09.800298|S|1|25.47|0|1
C|SOFI|20260120|15:59:28.417049|S|2|25.46|0|2
C|SOFI|20260120|15:59:28.417056|S|1|25.46|0|1
C|SOFI|20260120|15:59:28.420193|S|97|25.46|0|97
C|SOFI|20260120|15:59:29.773305|S|51|25.46|0|51
C|SOFI|20260120|15:59:29.773372|S|111|25.46|0|111
C|SOFI|20260120|15:59:29.773372|S|89|25.46|0|89
C|SOFI|20260120|15:59:29.774252|S|100|25.46|0|100
C|SOFI|20260120|15:59:33.094495|S|100|25.47|0|100
C|SOFI|20260120|15:59:34.671344|S|5|25.48|0|5
C|SOFI|20260120|15:59:35.031891|S|4|25.48|0|4
C|SOFI|20260120|15:59:35.032619|S|261|25.48|0|261
C|SOFI|20260120|15:59:36.358246|S|100|25.48|0|100
C|SOFI|20260120|15:59:36.613993|S|4|25.49|0|4
C|SOFI|20260120|15:59:47.076221|S|100|25.505|0|100
C|SOFI|20260120|15:59:49.644095|S|87|25.5|0|87
C|SOFI|20260120|15:59:50.255409|S|36|25.49|0|36
C|SOFI|20260120|15:59:50.917472|S|12|25.495|0|12
C|SOFI|20260120|15:59:51.049570|S|5|25.5|0|5
C|SOFI|20260120|15:59:51.272491|S|405|25.5|0|405
C|SOFI|20260120|15:59:51.272491|S|395|25.5|0|395
C|SOFI|20260120|15:59:51.625063|S|3|25.49|0|3
C|SOFI|20260120|15:59:51.714608|S|15|25.49|0|15
C|SOFI|20260120|15:59:51.893020|S|1|25.49|0|1
C|SOFI|20260120|15:59:51.954904|S|75|25.5|0|75
C|SOFI|20260120|15:59:52.194286|S|85|25.5|0|85
C|SOFI|20260120|15:59:52.290517|S|91|25.5|0|91
C|SOFI|20260120|15:59:52.690148|S|100|25.495|0|100
C|SOFI|20260120|15:59:52.690148|S|112|25.49|0|112
C|SOFI|20260120|15:59:52.690148|S|13|25.49|0|13
C|SOFI|20260120|15:59:52.959745|S|3|25.49|0|3
C|SOFI|20260120|15:59:54.199382|S|100|25.495|0|100
C|SOFI|20260120|15:59:54.482554|S|100|25.495|0|100
C|SOFI|20260120|15:59:54.600157|S|96|25.495|0|96
C|SOFI|20260120|15:59:55.391853|S|34|25.49|0|34
C|SOFI|20260120|15:59:55.413450|S|76|25.49|0|76
C|SOFI|20260120|15:59:55.457763|S|138|25.49|0|138
C|SOFI|20260120|15:59:55.883787|S|19|25.5|0|19
C|SOFI|20260120|15:59:56.018576|S|2|25.495|0|2
C|SOFI|20260120|15:59:56.048057|S|68|25.495|0|68
C|SOFI|20260120|15:59:56.298111|S|32|25.495|0|32
C|SOFI|20260120|15:59:56.578500|S|3|25.495|0|3
C|SOFI|20260120|15:59:56.637832|S|5|25.495|0|5
C|SOFI|20260120|15:59:56.783738|S|2|25.49|0|2
C|SOFI|20260120|15:59:56.859693|S|1|25.49|0|1
C|SOFI|20260120|15:59:56.955531|S|1|25.5|0|1
C|SOFI|20260120|15:59:57.413472|S|2|25.495|0|2
C|SOFI|20260120|15:59:57.693498|S|25|25.49|0|25
C|SOFI|20260120|15:59:57.974212|S|1|25.49|0|1
C|SOFX|20260120|09:38:31.281282|S|13|26.77|0|13
C|SOFX|20260120|10:15:30.027295|S|24|27.05|0|24
C|SOGP|20260120|10:02:34.074003|S|1|13.035|0|1
C|SOGP|20260120|10:02:58.830469|S|1|12.96|0|1
C|SOGP|20260120|10:08:03.342030|S|1|13|0|1
C|SOGP|20260120|10:15:21.433786|S|200|12.91|0|200
C|SOGP|20260120|10:49:13.379437|S|100|13.04|0|100
C|SOGP|20260120|11:07:45.470055|S|1|13.2|0|1
C|SOGP|20260120|11:08:00.542502|S|1|13.25|0|1
C|SOGP|20260120|11:08:28.160832|S|1|13.23|0|1
C|SOGP|20260120|11:16:22.719915|S|1|13.25|0|1
C|SOGP|20260120|11:23:55.499712|S|1|13.25|0|1
C|SOGP|20260120|11:24:10.998082|S|1|13.25|0|1
C|SOGP|20260120|11:24:23.297043|S|1|13.25|0|1
C|SOGP|20260120|11:24:33.401734|S|1|13.24|0|1
C|SOGP|20260120|11:24:50.986749|S|1|13.24|0|1
C|SOGP|20260120|12:06:47.326333|S|100|12.99|0|100
C|SOGP|20260120|14:42:05.375389|S|16|12.86|0|16
C|SOHU|20260120|11:18:22.035954|S|30|16.33|0|30
C|SOHU|20260120|15:58:55.901981|S|5|16.1|0|5
C|SOLS|20260120|09:30:01.714128|S|100|60.89|0|100
C|SOLS|20260120|09:35:40.839277|S|100|61.01|0|100
C|SOLS|20260120|09:42:51.769186|S|100|60.32|0|100
C|SOLS|20260120|09:55:48.099539|S|100|60.05|0|100
C|SOLS|20260120|10:12:59.710705|S|7|60.01|0|7
C|SOLS|20260120|10:48:38.859113|S|100|61.72|0|100
C|SOLS|20260120|11:12:04.126402|S|5|61.78|0|5
C|SOLS|20260120|11:29:30.675508|S|4|61.96|0|4
C|SOLS|20260120|11:36:18.001258|S|1|61.96|0|1
C|SOLS|20260120|12:04:53.408892|S|38|62.36|0|38
C|SOLS|20260120|12:09:47.401135|S|6|62.27|0|6
C|SOLS|20260120|12:11:21.044153|S|100|62.27|0|100
C|SOLS|20260120|12:20:56.376005|S|11|62.37|0|11
C|SOLS|20260120|12:23:14.524747|S|10|62.58|0|10
C|SOLS|20260120|12:30:17.661322|S|100|62.3|0|100
C|SOLS|20260120|12:45:45.113817|S|14|62.09|0|14
C|SOLS|20260120|12:52:14.065842|S|2|61.98|0|2
C|SOLS|20260120|12:58:05.756036|S|10|62.03|0|10
C|SOLS|20260120|13:21:30.843708|S|92|62.24|0|92
C|SOLS|20260120|13:21:30.843783|S|8|62.24|0|8
C|SOLS|20260120|13:24:13.759886|S|5|62.51|0|5
C|SOLS|20260120|13:24:51.037116|S|100|62.6|0|100
C|SOLS|20260120|13:26:35.975124|S|100|62.73|0|100
C|SOLS|20260120|14:02:39.802413|S|4|62.31|0|4
C|SOLS|20260120|14:17:38.028356|S|3|62.01|0|3
C|SOLS|20260120|14:17:38.028372|S|97|62.01|0|97
C|SOLS|20260120|14:33:57.776658|S|100|61.86|0|100
C|SOLS|20260120|14:51:16.482442|S|100|61.71|0|100
C|SOLS|20260120|14:52:32.583364|S|100|61.71|0|100
C|SOLS|20260120|14:52:53.015996|S|7|61.71|0|7
C|SOLS|20260120|15:00:10.782199|S|100|61.89|0|100
C|SOLS|20260120|15:00:12.217507|S|100|61.92|0|100
C|SOLS|20260120|15:00:15.478130|S|10|61.92|0|10
C|SOLS|20260120|15:03:43.411092|S|32|62.24|0|32
C|SOLS|20260120|15:23:12.179534|S|100|61.93|0|100
C|SOLS|20260120|15:23:38.433510|S|100|61.94|0|100
C|SOLS|20260120|15:34:32.405135|S|100|62.03|0|100
C|SOLS|20260120|15:36:18.828881|S|100|61.93|0|100
C|SOLS|20260120|15:37:09.039510|S|100|61.97|0|100
C|SOLS|20260120|15:41:03.899143|S|1|61.82|0|1
C|SOLS|20260120|15:43:23.112369|S|100|61.82|0|100
C|SOLS|20260120|15:47:38.058229|S|100|61.94|0|100
C|SOLS|20260120|15:47:38.063653|S|100|61.96|0|100
C|SOLS|20260120|15:47:38.073848|S|300|61.985|0|300
C|SOLS|20260120|15:47:38.083326|S|300|61.985|0|300
C|SOLS|20260120|15:57:24.213904|S|100|61.49|0|100
C|SOLS|20260120|15:57:25.616328|S|1|61.45|0|1
C|SOLS|20260120|15:57:26.754154|S|100|61.49|0|100
C|SOLS|20260120|15:57:29.425078|S|100|61.49|0|100
C|SOLS|20260120|15:58:46.083658|S|100|61.46|0|100
C|SOLS|20260120|15:58:48.126598|S|100|61.46|0|100
C|SOLS|20260120|15:59:16.066765|S|100|61.51|0|100
C|SOLT|20260120|09:30:11.661132|S|100|6.68|0|100
C|SOLT|20260120|09:31:03.054542|S|100|6.69|0|100
C|SOLT|20260120|09:31:03.329772|S|100|6.69|0|100
C|SOLT|20260120|09:31:03.331920|S|100|6.69|0|100
C|SOLT|20260120|09:31:03.409493|S|100|6.7|0|100
C|SOLT|20260120|09:34:01.703446|S|1250|6.68|0|1250
C|SOLT|20260120|09:38:58.379965|S|100|6.72|0|100
C|SOLT|20260120|09:38:58.380152|S|100|6.72|0|100
C|SOLT|20260120|09:42:17.257959|E|100|6.68|0|100
C|SOLT|20260120|09:42:17.257973|E|100|6.68|0|100
C|SOLT|20260120|09:48:45.547551|E|500|6.59|0|500
C|SOLT|20260120|09:49:35.987517|S|600|6.6|0|600
C|SOLT|20260120|09:58:43.614407|E|75|6.7|0|75
C|SOLT|20260120|10:04:12.528400|E|162|6.59|0|162
C|SOLT|20260120|10:07:38.832735|S|300|6.585|0|300
C|SOLT|20260120|10:10:54.697885|S|100|6.51|0|100
C|SOLT|20260120|10:11:53.918378|S|100|6.53|0|100
C|SOLT|20260120|10:18:57.526089|S|100|6.53|0|100
C|SOLT|20260120|10:21:00.256506|S|100|6.53|0|100
C|SOLT|20260120|10:21:25.592625|E|100|6.53|0|100
C|SOLT|20260120|10:25:07.913402|S|1700|6.61|0|1700
C|SOLT|20260120|10:25:28.535687|S|100|6.62|0|100
C|SOLT|20260120|10:34:31.659627|S|200|6.555|0|200
C|SOLT|20260120|10:34:53.090068|S|100|6.55|0|100
C|SOLT|20260120|10:34:53.090068|S|1700|6.55|0|1700
C|SOLT|20260120|10:35:01.374816|S|100|6.56|0|100
C|SOLT|20260120|10:36:42.698189|S|100|6.59|0|100
C|SOLT|20260120|10:36:51.619982|S|100|6.585|0|100
C|SOLT|20260120|10:38:36.432270|E|500|6.56|0|500
C|SOLT|20260120|10:38:36.432271|S|100|6.56|0|100
C|SOLT|20260120|10:42:47.877896|S|100|6.53|0|100
C|SOLT|20260120|10:43:02.427578|S|1700|6.54|0|1700
C|SOLT|20260120|10:46:35.086611|S|1700|6.52|0|1700
C|SOLT|20260120|10:46:58.837449|S|100|6.53|0|100
C|SOLT|20260120|10:46:58.837724|S|100|6.53|0|100
C|SOLT|20260120|10:49:38.837664|S|1700|6.52|0|1700
C|SOLT|20260120|10:49:38.837664|S|100|6.52|0|100
C|SOLT|20260120|10:51:23.833214|E|200|6.53|0|200
C|SOLT|20260120|10:51:23.835130|E|200|6.53|0|200
C|SOLT|20260120|10:51:23.835446|S|100|6.53|0|100
C|SOLT|20260120|10:51:57.764856|E|200|6.52|0|200
C|SOLT|20260120|10:51:57.766378|E|100|6.52|0|100
C|SOLT|20260120|10:53:14.624854|S|91|6.53|0|91
C|SOLT|20260120|10:53:49.353824|S|100|6.52|0|100
C|SOLT|20260120|10:55:37.864113|S|300|6.51|0|300
C|SOLT|20260120|10:55:37.864564|S|3|6.51|0|3
C|SOLT|20260120|10:55:37.864697|S|1|6.51|0|1
C|SOLT|20260120|10:55:37.865138|S|2|6.51|0|2
C|SOLT|20260120|10:55:37.866189|S|1|6.51|0|1
C|SOLT|20260120|10:55:37.866625|S|2|6.51|0|2
C|SOLT|20260120|10:55:37.867539|S|1|6.51|0|1
C|SOLT|20260120|10:55:37.867949|S|2|6.51|0|2
C|SOLT|20260120|10:55:37.868340|S|1|6.51|0|1
C|SOLT|20260120|10:55:37.868738|S|40|6.51|0|40
C|SOLT|20260120|10:55:37.868749|S|1|6.51|0|1
C|SOLT|20260120|10:55:37.868756|S|1|6.51|0|1
C|SOLT|20260120|10:56:24.968299|S|300|6.51|0|300
C|SOLT|20260120|10:56:25.960144|S|1700|6.51|0|1700
C|SOLT|20260120|10:59:07.023033|S|100|6.52|0|100
C|SOLT|20260120|10:59:07.023033|S|1700|6.52|0|1700
C|SOLT|20260120|10:59:27.754356|S|100|6.54|0|100
C|SOLT|20260120|10:59:27.754357|S|1700|6.54|0|1700
C|SOLT|20260120|10:59:43.321491|S|100|6.55|0|100
C|SOLT|20260120|10:59:43.922477|S|15|6.545|0|15
C|SOLT|20260120|10:59:43.922548|S|7|6.545|0|7
C|SOLT|20260120|10:59:43.922612|S|4|6.545|0|4
C|SOLT|20260120|10:59:43.922673|S|2|6.545|0|2
C|SOLT|20260120|10:59:43.922731|S|1|6.545|0|1
C|SOLT|20260120|11:00:54.192658|S|100|6.56|0|100
C|SOLT|20260120|11:00:54.317852|S|100|6.56|0|100
C|SOLT|20260120|11:00:54.567078|S|100|6.56|0|100
C|SOLT|20260120|11:00:54.567322|S|100|6.56|0|100
C|SOLT|20260120|11:17:37.595572|S|200|6.61|0|200
C|SOLT|20260120|11:21:23.602609|S|67|6.62|0|67
C|SOLT|20260120|11:26:17.287023|S|100|6.52|0|100
C|SOLT|20260120|11:26:17.287023|S|1700|6.515|0|1700
C|SOLT|20260120|11:27:00.645170|S|500|6.52|0|500
C|SOLT|20260120|11:27:00.645170|S|100|6.52|0|100
C|SOLT|20260120|11:29:04.368560|S|100|6.52|0|100
C|SOLT|20260120|11:29:04.368560|S|100|6.52|0|100
C|SOLT|20260120|11:32:19.099116|S|5|6.495|0|5
C|SOLT|20260120|11:35:27.245756|S|1100|6.465|0|1100
C|SOLT|20260120|11:35:27.245756|S|400|6.465|0|400
C|SOLT|20260120|11:35:27.245756|S|100|6.465|0|100
C|SOLT|20260120|11:35:34.906519|S|100|6.465|0|100
C|SOLT|20260120|11:35:34.906519|S|1402|6.465|0|1402
C|SOLT|20260120|11:35:41.801494|S|1700|6.465|0|1700
C|SOLT|20260120|11:35:41.801494|S|100|6.47|0|100
C|SOLT|20260120|11:35:42.293975|S|16|6.465|0|16
C|SOLT|20260120|11:35:42.294049|S|1684|6.465|0|1684
C|SOLT|20260120|11:35:42.328779|S|8|6.465|0|8
C|SOLT|20260120|11:35:42.328847|S|4|6.465|0|4
C|SOLT|20260120|11:35:42.328904|S|2|6.465|0|2
C|SOLT|20260120|11:35:42.328988|S|1|6.465|0|1
C|SOLT|20260120|11:35:42.329056|S|1|6.465|0|1
C|SOLT|20260120|11:35:43.690553|S|100|6.47|0|100
C|SOLT|20260120|11:35:43.690585|S|100|6.47|0|100
C|SOLT|20260120|11:37:18.608514|S|300|6.48|0|300
C|SOLT|20260120|11:39:27.072432|S|1|6.465|0|1
C|SOLT|20260120|11:39:40.167218|S|1700|6.47|0|1700
C|SOLT|20260120|11:42:39.907294|S|1700|6.41|0|1700
C|SOLT|20260120|11:42:39.907363|S|1000|6.41|0|1000
C|SOLT|20260120|11:43:36.194830|S|100|6.39|0|100
C|SOLT|20260120|11:43:36.194830|S|400|6.39|0|400
C|SOLT|20260120|11:45:24.705084|S|1700|6.375|0|1700
C|SOLT|20260120|11:45:24.705084|S|100|6.38|0|100
C|SOLT|20260120|11:45:24.705249|S|846|6.38|0|846
C|SOLT|20260120|11:45:24.705271|S|846|6.38|0|846
C|SOLT|20260120|11:45:53.192520|S|300|6.375|0|300
C|SOLT|20260120|11:47:52.960457|S|100|6.36|0|100
C|SOLT|20260120|11:48:02.662761|S|1700|6.37|0|1700
C|SOLT|20260120|11:49:00.797641|S|900|6.375|0|900
C|SOLT|20260120|11:49:00.799370|S|800|6.375|0|800
C|SOLT|20260120|11:49:16.655741|S|1700|6.38|0|1700
C|SOLT|20260120|11:49:53.556055|S|1700|6.38|0|1700
C|SOLT|20260120|11:50:44.577107|S|100|6.42|0|100
C|SOLT|20260120|11:52:43.851533|S|100|6.41|0|100
C|SOLT|20260120|11:52:43.851533|S|1558|6.41|0|1558
C|SOLT|20260120|11:54:04.891878|S|100|6.46|0|100
C|SOLT|20260120|11:57:43.990134|E|200|6.48|0|200
C|SOLT|20260120|12:00:00.247395|S|219|6.44|0|219
C|SOLT|20260120|12:02:41.277093|S|100|6.435|0|100
C|SOLT|20260120|12:03:13.936888|S|200|6.465|0|200
C|SOLT|20260120|12:03:29.558687|S|100|6.465|0|100
C|SOLT|20260120|12:05:40.764526|S|500|6.545|0|500
C|SOLT|20260120|12:08:32.916926|S|300|6.515|0|300
C|SOLT|20260120|12:09:49.380433|S|100|6.495|0|100
C|SOLT|20260120|12:10:15.562946|E|350|6.48|0|350
C|SOLT|20260120|12:10:53.260167|S|100|6.475|0|100
C|SOLT|20260120|12:10:55.487038|S|1700|6.475|0|1700
C|SOLT|20260120|12:10:55.487138|S|1700|6.48|0|1700
C|SOLT|20260120|12:15:22.260522|S|1700|6.52|0|1700
C|SOLT|20260120|12:17:04.914750|S|437|6.5|0|437
C|SOLT|20260120|12:22:09.907825|S|581|6.49|0|581
C|SOLT|20260120|12:22:09.908604|S|1119|6.49|0|1119
C|SOLT|20260120|12:22:37.561056|S|1700|6.49|0|1700
C|SOLT|20260120|12:25:39.427453|E|100|6.46|0|100
C|SOLT|20260120|12:25:39.427465|E|100|6.46|0|100
C|SOLT|20260120|12:25:39.427465|E|100|6.46|0|100
C|SOLT|20260120|12:25:39.427481|E|100|6.46|0|100
C|SOLT|20260120|12:30:16.653242|S|400|6.425|0|400
C|SOLT|20260120|12:30:43.010489|S|250|6.44|0|250
C|SOLT|20260120|12:35:52.797799|S|400|6.395|0|400
C|SOLT|20260120|12:35:52.797800|S|100|6.4|0|100
C|SOLT|20260120|12:35:52.797812|S|1000|6.4|0|1000
C|SOLT|20260120|12:36:10.448303|S|1700|6.39|0|1700
C|SOLT|20260120|12:40:40.702983|S|10|6.405|0|10
C|SOLT|20260120|12:40:40.706770|S|210|6.405|0|210
C|SOLT|20260120|12:46:26.970080|S|1700|6.365|0|1700
C|SOLT|20260120|12:46:26.970080|S|100|6.37|0|100
C|SOLT|20260120|12:46:26.970392|S|200|6.37|0|200
C|SOLT|20260120|12:48:37.937620|S|100|6.41|0|100
C|SOLT|20260120|13:00:01.668403|S|1700|6.44|0|1700
C|SOLT|20260120|13:00:01.668403|S|100|6.44|0|100
C|SOLT|20260120|13:01:13.780912|E|500|6.47|0|500
C|SOLT|20260120|13:01:13.780912|S|100|6.47|0|100
C|SOLT|20260120|13:06:17.590027|S|100|6.45|0|100
C|SOLT|20260120|13:06:17.590027|S|500|6.45|0|500
C|SOLT|20260120|13:06:17.590027|E|500|6.45|0|500
C|SOLT|20260120|13:10:44.652390|E|250|6.47|0|250
C|SOLT|20260120|13:13:42.160368|S|400|6.495|0|400
C|SOLT|20260120|13:23:23.766968|E|500|6.46|0|500
C|SOLT|20260120|13:24:45.125513|S|200|6.49|0|200
C|SOLT|20260120|13:24:45.125554|S|50|6.49|0|50
C|SOLT|20260120|13:30:23.685714|S|500|6.475|0|500
C|SOLT|20260120|13:49:36.598174|S|1700|6.455|0|1700
C|SOLT|20260120|13:49:36.598174|S|100|6.46|0|100
C|SOLT|20260120|13:49:36.598283|S|1700|6.46|0|1700
C|SOLT|20260120|13:49:36.598284|S|100|6.46|0|100
C|SOLT|20260120|14:03:29.052201|S|100|6.48|0|100
C|SOLT|20260120|14:07:31.410957|S|500|6.48|0|500
C|SOLT|20260120|14:24:51.658993|S|100|6.45|0|100
C|SOLT|20260120|14:24:51.659593|S|100|6.45|0|100
C|SOLT|20260120|14:30:03.588924|S|200|6.42|0|200
C|SOLT|20260120|14:31:01.692926|S|2400|6.4|0|2400
C|SOLT|20260120|14:31:36.888995|S|1700|6.39|0|1700
C|SOLT|20260120|14:31:36.888995|S|100|6.39|0|100
C|SOLT|20260120|14:31:36.889397|S|100|6.39|0|100
C|SOLT|20260120|14:35:54.716124|S|400|6.39|0|400
C|SOLT|20260120|14:49:48.065966|S|1700|6.42|0|1700
C|SOLT|20260120|15:01:08.964723|S|100|6.435|0|100
C|SOLT|20260120|15:18:48.967071|E|200|6.52|0|200
C|SOLT|20260120|15:18:48.968683|E|100|6.52|0|100
C|SOLT|20260120|15:20:14.791815|E|250|6.53|0|250
C|SOLT|20260120|15:26:22.986516|E|200|6.54|0|200
C|SOLT|20260120|15:29:15.594582|E|200|6.54|0|200
C|SOLT|20260120|15:47:28.337811|E|100|6.53|0|100
C|SOLT|20260120|15:52:44.681197|E|45|6.55|0|45
C|SOLT|20260120|15:57:41.736155|S|167|6.545|0|167
C|SOLT|20260120|15:59:30.507120|S|462|6.53|0|462
C|SOLT|20260120|15:59:42.005588|S|131|6.51|0|131
C|SOLT|20260120|15:59:42.005588|S|100|6.51|0|100
C|SOLT|20260120|15:59:42.005598|S|462|6.51|0|462
C|SOLT|20260120|15:59:42.005612|S|231|6.51|0|231
C|SOLT|20260120|15:59:42.005778|S|693|6.51|0|693
C|SOLT|20260120|15:59:42.005799|S|183|6.51|0|183
C|SOLT|20260120|15:59:45.445593|S|100|6.51|0|100
C|SOLT|20260120|15:59:45.445593|S|100|6.51|0|100
C|SOLT|20260120|15:59:48.875938|S|131|6.51|0|131
C|SOLT|20260120|15:59:48.875938|S|100|6.51|0|100
C|SOLT|20260120|15:59:48.875946|S|231|6.51|0|231
C|SOLT|20260120|15:59:48.878790|S|462|6.51|0|462
C|SOLT|20260120|15:59:48.878810|S|262|6.51|0|262
C|SOLT|20260120|15:59:48.878822|S|231|6.51|0|231
C|SOLT|20260120|15:59:48.878828|S|231|6.51|0|231
C|SOLT|20260120|15:59:48.878839|S|79|6.51|0|79
C|SOLT|20260120|15:59:48.878839|S|152|6.51|0|152
C|SOLT|20260120|15:59:48.878869|S|21|6.51|0|21
C|SOLV|20260120|09:44:06.480466|S|200|79.21|0|200
C|SOLV|20260120|10:19:59.742115|S|100|81.12|0|100
C|SOLV|20260120|10:41:18.626403|S|100|81.53|0|100
C|SOLV|20260120|10:41:18.626423|S|100|81.53|0|100
C|SOLV|20260120|10:41:18.630039|S|100|81.61|0|100
C|SOLV|20260120|11:01:41.870971|S|100|80.77|0|100
C|SOLV|20260120|11:03:04.423258|S|6|80.42|0|6
C|SOLV|20260120|11:07:41.268181|S|100|80.54|0|100
C|SOLV|20260120|11:43:46.370817|S|100|80.25|0|100
C|SOLV|20260120|13:31:08.579244|S|10|79.8|0|10
C|SOLV|20260120|13:31:08.579372|S|10|79.8|0|10
C|SOLV|20260120|14:58:14.031913|S|100|78.765|0|100
C|SOLV|20260120|15:28:20.598356|S|2|78.94|0|2
C|SOLV|20260120|15:40:21.563332|S|144|78.82|0|144
C|SOLV|20260120|15:41:21.486230|S|146|78.82|0|146
C|SOLV|20260120|15:54:09.292567|S|11|78.95|0|11
C|SOLV|20260120|15:54:18.599976|S|17|78.94|0|17
C|SOLZ|20260120|10:05:44.251957|E|800|13.16|0|800
C|SOLZ|20260120|10:58:02.109965|E|39|13.06|0|39
C|SOLZ|20260120|10:58:02.116035|E|58|13.06|0|58
C|SOLZ|20260120|11:32:59.989616|E|100|13|0|100
C|SOLZ|20260120|11:46:43.620306|E|70|12.96|0|70
C|SOLZ|20260120|11:49:16.656760|E|500|12.93|0|500
C|SOLZ|20260120|11:56:24.267416|E|200|13.02|0|200
C|SOLZ|20260120|11:58:25.890501|E|50|13.01|0|50
C|SOLZ|20260120|12:01:37.610919|E|100|12.99|0|100
C|SOLZ|20260120|12:01:50.889761|E|292|12.99|0|292
C|SOLZ|20260120|12:07:37.102006|E|19|13.08|0|19
C|SOLZ|20260120|12:10:55.487069|S|1046|13.02|0|1046
C|SOLZ|20260120|12:15:25.600536|E|249|13.05|0|249
C|SOLZ|20260120|12:35:50.386688|S|700|12.94|0|700
C|SOLZ|20260120|12:39:14.766572|E|700|12.96|0|700
C|SOLZ|20260120|14:57:59.037954|E|900|13|0|900
C|SOLZ|20260120|15:26:16.995288|E|50|13.08|0|50
C|SOLZ|20260120|15:28:25.757796|S|100|13.075|0|100
C|SOLZ|20260120|15:32:02.398118|E|100|13.05|0|100
C|SOLZ|20260120|15:59:19.971915|E|200|13.06|0|200
C|SOLZ|20260120|15:59:36.424868|S|400|13.06|0|400
C|SOLZ|20260120|15:59:48.879339|S|198|13.045|0|198
C|SOLZ|20260120|15:59:48.879424|S|198|13.045|0|198
C|SOLZ|20260120|15:59:48.879488|S|118|13.045|0|118
C|SOLZ|20260120|15:59:48.879505|S|198|13.045|0|198
C|SOLZ|20260120|15:59:48.879720|S|198|13.045|0|198
C|SOLZ|20260120|15:59:51.324393|E|790|13.05|0|790
C|SOLZ|20260120|15:59:51.609977|E|100|13.05|0|100
C|SOLZ|20260120|15:59:51.788929|E|100|13.04|0|100
C|SOLZ|20260120|15:59:51.833653|E|100|13.04|0|100
C|SOMN|20260120|10:36:37.192702|S|10|49.95|0|10
C|SOMN|20260120|14:09:19.667691|S|5|50.15|0|5
C|SOMN|20260120|14:11:35.433427|S|10|50.12|0|10
C|SOMN|20260120|14:18:40.083080|S|20|50.1|0|20
C|SOMN|20260120|14:29:08.284773|S|10|50.24|0|10
C|SOMN|20260120|14:36:37.515493|S|20|50.26|0|20
C|SOMN|20260120|14:40:06.323697|S|10|50.18|0|10
C|SOMN|20260120|15:45:25.276632|S|10|50.23|0|10
C|SOMN|20260120|15:54:29.955779|S|20|50.35|0|20
C|SOMN|20260120|15:54:51.475697|S|10|50.35|0|10
C|SOMN|20260120|15:56:51.794406|S|10|50.35|0|10
C|SOMN|20260120|15:58:17.422039|S|10|50.1|0|10
C|SOMN|20260120|15:58:36.515488|S|7|50.15|0|7
C|SON|20260120|10:08:34.217707|S|100|48.015|0|100
C|SON|20260120|10:18:41.601764|S|104|48.02|0|104
C|SON|20260120|10:50:57.455820|S|2|48.045|0|2
C|SON|20260120|11:00:17.226264|S|100|48.05|0|100
C|SON|20260120|11:55:15.243998|S|30|48.17|0|30
C|SON|20260120|12:27:05.141363|S|100|48.23|0|100
C|SON|20260120|13:20:59.604159|S|100|48.025|0|100
C|SON|20260120|13:43:16.667843|S|1|47.94|0|1
C|SON|20260120|13:43:52.079370|S|43|47.94|0|43
C|SON|20260120|15:01:34.802947|S|75|47.73|0|75
C|SON|20260120|15:04:51.244836|S|3|47.74|0|3
C|SON|20260120|15:38:31.074968|S|100|47.77|0|100
C|SON|20260120|15:45:42.347014|S|52|47.69|0|52
C|SON|20260120|15:51:41.698205|S|156|47.65|0|156
C|SON|20260120|15:51:54.127219|S|64|47.65|0|64
C|SON|20260120|15:54:38.388064|S|100|47.59|0|100
C|SON|20260120|15:54:38.388064|S|62|47.585|0|62
C|SONM|20260120|11:26:12.895520|S|100|4.87|0|100
C|SONM|20260120|11:26:34.540686|S|100|4.88|0|100
C|SONM|20260120|15:58:28.078326|S|100|5.69|0|100
C|SONO|20260120|09:34:57.698267|S|10|15.54|0|10
C|SONO|20260120|09:35:54.135607|S|10|15.53|0|10
C|SONO|20260120|09:54:44.014448|S|5|15.53|0|5
C|SONO|20260120|09:54:44.014462|S|95|15.53|0|95
C|SONO|20260120|09:54:51.155804|S|76|15.545|0|76
C|SONO|20260120|10:03:37.143446|S|100|15.47|0|100
C|SONO|20260120|15:32:00.743904|S|56|15.18|0|56
C|SONO|20260120|15:32:00.743904|S|150|15.18|0|150
C|SONO|20260120|15:33:11.449362|S|1|15.17|0|1
C|SONO|20260120|15:34:13.432583|S|2|15.17|0|2
C|SONO|20260120|15:58:24.620389|S|150|15.3|0|150
C|SONO|20260120|15:58:24.620454|S|25|15.3|0|25
C|SONO|20260120|15:58:24.825514|S|25|15.295|0|25
C|SONO|20260120|15:58:25.104199|S|25|15.29|0|25
C|SONO|20260120|15:58:25.104276|S|25|15.29|0|25
C|SONO|20260120|15:58:25.104335|S|25|15.29|0|25
C|SONO|20260120|15:58:30.028353|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028435|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028498|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028556|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028615|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028674|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028733|S|25|15.295|0|25
C|SONO|20260120|15:58:30.028792|S|25|15.295|0|25
C|SONO|20260120|15:58:55.127803|S|40|15.295|0|40
C|SONO|20260120|15:59:55.107857|S|35|15.32|0|35
C|SONY|20260120|09:35:20.331317|S|100|23.78|0|100
C|SONY|20260120|09:35:20.393439|S|200|23.78|0|200
C|SONY|20260120|09:35:36.093583|S|200|23.79|0|200
C|SONY|20260120|09:36:27.626991|S|100|23.8|0|100
C|SONY|20260120|09:36:46.157114|S|200|23.81|0|200
C|SONY|20260120|09:37:01.091054|S|400|23.8|0|400
C|SONY|20260120|09:38:00.461227|S|200|23.75|0|200
C|SONY|20260120|09:42:51.110046|S|200|23.79|0|200
C|SONY|20260120|09:42:54.513823|S|100|23.77|0|100
C|SONY|20260120|09:42:54.513975|S|100|23.77|0|100
C|SONY|20260120|09:42:57.578759|S|200|23.77|0|200
C|SONY|20260120|09:42:58.752850|S|300|23.78|0|300
C|SONY|20260120|09:43:24.758436|S|200|23.77|0|200
C|SONY|20260120|09:43:34.716409|S|100|23.78|0|100
C|SONY|20260120|09:43:34.716432|S|300|23.78|0|300
C|SONY|20260120|09:45:32.562589|S|100|23.82|0|100
C|SONY|20260120|09:48:02.697410|S|200|23.74|0|200
C|SONY|20260120|09:52:52.911807|S|100|23.82|0|100
C|SONY|20260120|09:58:12.120972|S|100|23.79|0|100
C|SONY|20260120|09:58:50.775037|S|100|23.81|0|100
C|SONY|20260120|10:00:02.581996|S|100|23.81|0|100
C|SONY|20260120|10:00:33.787922|S|100|23.81|0|100
C|SONY|20260120|10:02:08.227368|S|100|23.79|0|100
C|SONY|20260120|10:06:04.247609|S|100|23.79|0|100
C|SONY|20260120|10:06:04.247774|S|100|23.79|0|100
C|SONY|20260120|10:07:55.275134|S|100|23.84|0|100
C|SONY|20260120|10:07:55.400598|S|100|23.84|0|100
C|SONY|20260120|10:08:10.408105|S|100|23.84|0|100
C|SONY|20260120|10:09:39.710328|S|100|23.81|0|100
C|SONY|20260120|10:09:41.691622|S|115|23.8|0|115
C|SONY|20260120|10:10:37.305971|S|100|23.8|0|100
C|SONY|20260120|10:10:37.305971|S|170|23.8|0|170
C|SONY|20260120|10:10:37.306907|S|71|23.79|0|71
C|SONY|20260120|10:10:37.310758|S|100|23.78|0|100
C|SONY|20260120|10:10:37.310759|S|200|23.78|0|200
C|SONY|20260120|10:10:37.310808|S|100|23.78|0|100
C|SONY|20260120|10:10:37.310808|S|200|23.78|0|200
C|SONY|20260120|10:13:38.795480|S|100|23.79|0|100
C|SONY|20260120|10:13:38.795513|S|100|23.79|0|100
C|SONY|20260120|10:13:48.743309|S|247|23.77|0|247
C|SONY|20260120|10:13:48.743310|S|229|23.77|0|229
C|SONY|20260120|10:13:48.743371|S|24|23.77|0|24
C|SONY|20260120|10:13:48.743652|S|100|23.77|0|100
C|SONY|20260120|10:17:04.087358|S|2|23.76|0|2
C|SONY|20260120|10:23:17.278326|S|44|23.8|0|44
C|SONY|20260120|10:27:13.134242|S|12|23.805|0|12
C|SONY|20260120|10:27:13.134334|S|288|23.805|0|288
C|SONY|20260120|10:28:09.035243|S|37|23.805|0|37
C|SONY|20260120|10:28:20.926699|S|100|23.815|0|100
C|SONY|20260120|10:30:06.205836|S|400|23.84|0|400
C|SONY|20260120|10:34:44.705976|S|100|23.88|0|100
C|SONY|20260120|10:34:57.154054|S|100|23.89|0|100
C|SONY|20260120|10:35:09.753592|S|90|23.89|0|90
C|SONY|20260120|10:35:09.753592|S|9|23.89|0|9
C|SONY|20260120|10:35:47.050529|S|100|23.88|0|100
C|SONY|20260120|10:35:47.050771|S|158|23.88|0|158
C|SONY|20260120|10:40:46.868954|S|63|23.89|0|63
C|SONY|20260120|10:47:04.102866|S|48|23.9|0|48
C|SONY|20260120|10:47:04.102866|S|100|23.9|0|100
C|SONY|20260120|10:47:04.102866|S|100|23.9|0|100
C|SONY|20260120|10:58:11.443551|S|100|23.86|0|100
C|SONY|20260120|10:58:12.999290|S|100|23.86|0|100
C|SONY|20260120|10:58:13.011006|S|100|23.86|0|100
C|SONY|20260120|10:58:55.310039|S|2|23.85|0|2
C|SONY|20260120|10:58:55.310040|S|60|23.85|0|60
C|SONY|20260120|11:01:13.748079|S|100|23.85|0|100
C|SONY|20260120|11:06:25.560001|S|100|23.84|0|100
C|SONY|20260120|11:09:31.912908|S|2|23.86|0|2
C|SONY|20260120|11:12:59.990604|S|100|23.86|0|100
C|SONY|20260120|11:15:56.251668|S|4|23.87|0|4
C|SONY|20260120|11:28:13.090289|S|100|23.89|0|100
C|SONY|20260120|11:36:06.520535|S|29|23.87|0|29
C|SONY|20260120|11:37:51.792060|S|7|23.87|0|7
C|SONY|20260120|11:39:23.346513|S|87|23.87|0|87
C|SONY|20260120|11:40:11.686358|S|96|23.845|0|96
C|SONY|20260120|11:40:45.003811|S|1|23.85|0|1
C|SONY|20260120|11:41:01.004389|S|7|23.85|0|7
C|SONY|20260120|11:41:39.805857|S|100|23.83|0|100
C|SONY|20260120|11:42:36.661523|S|22|23.83|0|22
C|SONY|20260120|11:43:31.883738|S|100|23.84|0|100
C|SONY|20260120|11:50:09.772141|E|2|23.87|0|2
C|SONY|20260120|11:51:25.267952|S|100|23.875|0|100
C|SONY|20260120|11:51:25.268038|S|100|23.875|0|100
C|SONY|20260120|11:52:01.125888|S|100|23.87|0|100
C|SONY|20260120|11:52:52.530404|S|1|23.88|0|1
C|SONY|20260120|11:53:18.802787|S|100|23.88|0|100
C|SONY|20260120|11:53:19.503795|S|100|23.88|0|100
C|SONY|20260120|11:53:28.219986|S|100|23.88|0|100
C|SONY|20260120|11:54:22.063792|S|100|23.88|0|100
C|SONY|20260120|12:02:08.868505|S|1|23.94|0|1
C|SONY|20260120|12:10:18.289542|S|101|23.925|0|101
C|SONY|20260120|12:10:46.806828|S|100|23.92|0|100
C|SONY|20260120|12:11:20.158878|S|100|23.93|0|100
C|SONY|20260120|12:11:57.074705|S|100|23.945|0|100
C|SONY|20260120|12:13:03.768405|S|46|23.95|0|46
C|SONY|20260120|12:13:03.769249|S|100|23.95|0|100
C|SONY|20260120|12:13:03.769296|S|300|23.95|0|300
C|SONY|20260120|12:16:40.450650|S|300|23.95|0|300
C|SONY|20260120|12:16:56.684705|S|389|23.94|0|389
C|SONY|20260120|12:16:56.706024|S|100|23.94|0|100
C|SONY|20260120|12:16:56.744321|S|100|23.94|0|100
C|SONY|20260120|12:20:12.231968|S|100|23.91|0|100
C|SONY|20260120|12:22:03.875119|S|15|23.88|0|15
C|SONY|20260120|12:24:24.270856|S|44|23.86|0|44
C|SONY|20260120|12:24:24.270869|S|556|23.86|0|556
C|SONY|20260120|12:24:24.270869|S|400|23.86|0|400
C|SONY|20260120|12:27:07.021048|S|32|23.84|0|32
C|SONY|20260120|12:28:45.974173|S|100|23.87|0|100
C|SONY|20260120|12:30:02.925948|S|100|23.885|0|100
C|SONY|20260120|12:30:04.210992|S|100|23.88|0|100
C|SONY|20260120|12:31:44.571721|S|100|23.895|0|100
C|SONY|20260120|12:37:13.638460|S|100|23.9|0|100
C|SONY|20260120|12:37:13.641793|S|95|23.9|0|95
C|SONY|20260120|12:40:13.223284|S|2|23.88|0|2
C|SONY|20260120|12:41:51.301261|S|66|23.88|0|66
C|SONY|20260120|12:43:09.809979|S|100|23.88|0|100
C|SONY|20260120|12:43:09.813013|S|100|23.88|0|100
C|SONY|20260120|12:44:43.358979|S|100|23.84|0|100
C|SONY|20260120|12:45:03.424413|S|100|23.83|0|100
C|SONY|20260120|12:48:56.017204|S|12|23.82|0|12
C|SONY|20260120|12:48:56.017205|S|87|23.82|0|87
C|SONY|20260120|12:50:55.004786|S|100|23.83|0|100
C|SONY|20260120|12:51:36.529612|S|300|23.84|0|300
C|SONY|20260120|12:53:20.294174|S|100|23.83|0|100
C|SONY|20260120|12:55:04.571141|S|100|23.83|0|100
C|SONY|20260120|12:55:55.236780|S|100|23.83|0|100
C|SONY|20260120|13:00:53.173622|S|64|23.82|0|64
C|SONY|20260120|13:06:54.657477|S|248|23.815|0|248
C|SONY|20260120|13:06:59.992303|S|248|23.815|0|248
C|SONY|20260120|13:09:46.642412|S|100|23.81|0|100
C|SONY|20260120|13:09:49.037613|S|42|23.81|0|42
C|SONY|20260120|13:13:51.229353|S|300|23.82|0|300
C|SONY|20260120|13:13:51.237349|S|100|23.83|0|100
C|SONY|20260120|13:13:51.283766|S|100|23.83|0|100
C|SONY|20260120|13:18:30.363773|S|100|23.82|0|100
C|SONY|20260120|13:18:30.415363|S|100|23.82|0|100
C|SONY|20260120|13:18:40.937602|S|79|23.82|0|79
C|SONY|20260120|13:30:49.126668|S|100|23.81|0|100
C|SONY|20260120|13:30:57.484328|S|100|23.81|0|100
C|SONY|20260120|13:30:57.484328|S|19|23.81|0|19
C|SONY|20260120|13:31:29.222912|S|2|23.82|0|2
C|SONY|20260120|13:36:36.227652|S|100|23.76|0|100
C|SONY|20260120|13:43:05.933015|S|100|23.76|0|100
C|SONY|20260120|13:43:05.952835|S|100|23.755|0|100
C|SONY|20260120|13:43:05.982345|S|36|23.75|0|36
C|SONY|20260120|13:48:39.019916|S|3|23.72|0|3
C|SONY|20260120|13:48:47.021769|S|3|23.72|0|3
C|SONY|20260120|13:53:20.401797|S|96|23.68|0|96
C|SONY|20260120|13:53:20.422144|S|200|23.68|0|200
C|SONY|20260120|13:53:21.401896|S|487|23.685|0|487
C|SONY|20260120|13:53:21.401956|S|13|23.685|0|13
C|SONY|20260120|14:04:54.094226|S|100|23.7|0|100
C|SONY|20260120|14:11:43.408589|S|3|23.675|0|3
C|SONY|20260120|14:12:13.867005|S|100|23.67|0|100
C|SONY|20260120|14:15:02.158237|S|100|23.675|0|100
C|SONY|20260120|14:15:02.158349|S|200|23.675|0|200
C|SONY|20260120|14:15:06.876398|S|100|23.69|0|100
C|SONY|20260120|14:15:06.876398|S|200|23.69|0|200
C|SONY|20260120|14:15:06.892076|S|100|23.69|0|100
C|SONY|20260120|14:15:07.045383|S|100|23.69|0|100
C|SONY|20260120|14:16:12.008389|S|200|23.68|0|200
C|SONY|20260120|14:16:12.008404|S|200|23.68|0|200
C|SONY|20260120|14:16:16.411377|S|100|23.675|0|100
C|SONY|20260120|14:16:16.411441|S|400|23.675|0|400
C|SONY|20260120|14:16:17.418021|S|100|23.675|0|100
C|SONY|20260120|14:16:17.418107|S|100|23.675|0|100
C|SONY|20260120|14:16:17.418172|S|100|23.675|0|100
C|SONY|20260120|14:16:40.656858|S|100|23.685|0|100
C|SONY|20260120|14:17:17.822962|S|100|23.68|0|100
C|SONY|20260120|14:18:22.262410|S|487|23.665|0|487
C|SONY|20260120|14:18:22.262490|S|13|23.665|0|13
C|SONY|20260120|14:23:33.704221|S|100|23.67|0|100
C|SONY|20260120|14:23:33.704221|S|100|23.67|0|100
C|SONY|20260120|14:23:34.004997|S|100|23.68|0|100
C|SONY|20260120|14:23:34.987322|S|100|23.68|0|100
C|SONY|20260120|14:24:53.157093|S|100|23.675|0|100
C|SONY|20260120|14:24:53.157184|S|300|23.675|0|300
C|SONY|20260120|14:26:42.323802|S|100|23.68|0|100
C|SONY|20260120|14:29:25.594347|S|100|23.68|0|100
C|SONY|20260120|14:29:25.594450|S|500|23.68|0|500
C|SONY|20260120|14:29:25.595450|S|100|23.68|0|100
C|SONY|20260120|14:30:40.294744|S|487|23.675|0|487
C|SONY|20260120|14:30:40.294808|S|13|23.675|0|13
C|SONY|20260120|14:30:40.296286|S|100|23.68|0|100
C|SONY|20260120|14:30:40.296394|S|100|23.68|0|100
C|SONY|20260120|14:31:40.854301|S|14|23.67|0|14
C|SONY|20260120|14:31:40.854301|S|6|23.67|0|6
C|SONY|20260120|14:35:34.963961|S|20|23.66|0|20
C|SONY|20260120|14:36:05.050941|S|100|23.66|0|100
C|SONY|20260120|14:36:05.069690|S|487|23.665|0|487
C|SONY|20260120|14:36:05.069745|S|13|23.665|0|13
C|SONY|20260120|14:36:14.081244|S|101|23.665|0|101
C|SONY|20260120|14:39:21.527691|S|100|23.67|0|100
C|SONY|20260120|14:39:21.527691|S|100|23.67|0|100
C|SONY|20260120|14:39:21.527692|S|100|23.67|0|100
C|SONY|20260120|14:44:39.427267|S|100|23.68|0|100
C|SONY|20260120|14:44:39.431298|S|100|23.68|0|100
C|SONY|20260120|14:45:14.134827|S|200|23.66|0|200
C|SONY|20260120|14:49:37.959970|S|100|23.64|0|100
C|SONY|20260120|14:50:35.757805|S|100|23.65|0|100
C|SONY|20260120|14:50:35.757805|S|100|23.65|0|100
C|SONY|20260120|14:54:01.212183|S|100|23.66|0|100
C|SONY|20260120|14:57:13.073518|S|200|23.665|0|200
C|SONY|20260120|15:03:01.650453|S|334|23.705|0|334
C|SONY|20260120|15:05:21.529025|S|200|23.7|0|200
C|SONY|20260120|15:05:21.529072|S|200|23.7|0|200
C|SONY|20260120|15:06:15.916609|S|100|23.71|0|100
C|SONY|20260120|15:09:35.502455|S|100|23.7|0|100
C|SONY|20260120|15:09:49.553212|S|127|23.705|0|127
C|SONY|20260120|15:10:03.886434|S|100|23.71|0|100
C|SONY|20260120|15:11:55.371196|S|500|23.715|0|500
C|SONY|20260120|15:28:34.252472|S|100|23.67|0|100
C|SONY|20260120|15:29:08.938270|S|100|23.66|0|100
C|SONY|20260120|15:32:19.914929|S|6|23.66|0|6
C|SONY|20260120|15:32:22.709460|S|47|23.67|0|47
C|SONY|20260120|15:33:37.076562|S|100|23.66|0|100
C|SONY|20260120|15:35:05.603799|S|100|23.66|0|100
C|SONY|20260120|15:38:09.827936|S|100|23.67|0|100
C|SONY|20260120|15:45:00.022547|S|389|23.655|0|389
C|SONY|20260120|15:45:00.022547|S|762|23.655|0|762
C|SONY|20260120|15:45:00.022620|S|249|23.655|0|249
C|SONY|20260120|15:45:00.022696|S|100|23.65|0|100
C|SONY|20260120|15:45:00.023624|S|200|23.65|0|200
C|SONY|20260120|15:45:00.023624|S|200|23.65|0|200
C|SONY|20260120|15:45:14.920386|S|200|23.65|0|200
C|SONY|20260120|15:45:15.246396|S|200|23.65|0|200
C|SONY|20260120|15:47:41.485983|S|100|23.65|0|100
C|SONY|20260120|15:47:59.916274|S|100|23.65|0|100
C|SONY|20260120|15:48:07.433208|S|100|23.65|0|100
C|SONY|20260120|15:48:16.510214|S|100|23.65|0|100
C|SONY|20260120|15:48:16.536714|S|500|23.65|0|500
C|SONY|20260120|15:48:16.536723|S|513|23.65|0|513
C|SONY|20260120|15:48:16.536731|S|87|23.65|0|87
C|SONY|20260120|15:51:48.014274|S|600|23.69|0|600
C|SONY|20260120|15:51:52.471959|S|200|23.69|0|200
C|SONY|20260120|15:52:12.577681|S|20|23.69|0|20
C|SONY|20260120|15:52:14.593649|S|166|23.69|0|166
C|SONY|20260120|15:52:14.593649|S|130|23.69|0|130
C|SONY|20260120|15:53:47.440394|S|100|23.68|0|100
C|SONY|20260120|15:53:47.440394|S|100|23.68|0|100
C|SONY|20260120|15:54:06.138848|S|100|23.68|0|100
C|SONY|20260120|15:54:06.138848|S|100|23.68|0|100
C|SONY|20260120|15:54:41.550224|S|6|23.68|0|6
C|SONY|20260120|15:54:41.550224|S|50|23.68|0|50
C|SONY|20260120|15:55:46.547198|S|500|23.69|0|500
C|SONY|20260120|15:56:06.241854|S|100|23.69|0|100
C|SONY|20260120|15:56:37.801198|S|4|23.7|0|4
C|SONY|20260120|15:57:22.805981|S|100|23.7|0|100
C|SONY|20260120|15:57:53.047001|S|100|23.7|0|100
C|SONY|20260120|15:57:53.047002|S|100|23.7|0|100
C|SONY|20260120|15:57:54.730348|S|100|23.7|0|100
C|SONY|20260120|15:58:42.964337|S|400|23.715|0|400
C|SONY|20260120|15:58:42.964415|S|400|23.715|0|400
C|SONY|20260120|15:58:42.969519|S|351|23.715|0|351
C|SONY|20260120|15:59:02.129995|S|100|23.715|0|100
C|SONY|20260120|15:59:02.131839|S|100|23.715|0|100
C|SONY|20260120|15:59:02.132858|S|100|23.715|0|100
C|SONY|20260120|15:59:02.140453|S|800|23.715|0|800
C|SONY|20260120|15:59:02.952996|S|400|23.71|0|400
C|SONY|20260120|15:59:05.346741|S|400|23.71|0|400
C|SONY|20260120|15:59:09.060393|S|400|23.71|0|400
C|SONY|20260120|15:59:09.378899|S|400|23.71|0|400
C|SONY|20260120|15:59:48.492987|S|41|23.715|0|41
C|SONY|20260120|15:59:49.002979|S|28|23.715|0|28
C|SONY|20260120|15:59:49.301870|S|74|23.715|0|74
C|SONY|20260120|15:59:51.862812|S|5|23.73|0|5
C|SONY|20260120|15:59:51.935185|S|195|23.73|0|195
C|SONY|20260120|15:59:54.788462|S|41|23.725|0|41
C|SONY|20260120|15:59:55.448864|S|60|23.725|0|60
C|SONY|20260120|15:59:55.789696|S|3|23.725|0|3
C|SONY|20260120|15:59:55.846475|S|67|23.725|0|67
C|SONY|20260120|15:59:58.040246|S|200|23.74|0|200
C|SONY|20260120|15:59:58.040246|S|800|23.74|0|800
C|SONY|20260120|15:59:58.573210|S|200|23.74|0|200
C|SONY|20260120|15:59:58.573210|S|200|23.74|0|200
C|SONY|20260120|15:59:59.744626|S|600|23.74|0|600
C|SONY|20260120|15:59:59.744627|S|200|23.74|0|200
C|SOPA|20260120|09:39:19.144176|S|100|2.19|0|100
C|SOPA|20260120|09:55:56.370417|S|1|2.18|0|1
C|SOPA|20260120|10:21:32.125710|S|10|2.21|0|10
C|SOPA|20260120|10:29:22.461797|E|1|2.2|0|1
C|SOPA|20260120|11:18:21.013340|S|63|2.195|0|63
C|SOPA|20260120|14:23:19.243063|E|1|2.24|0|1
C|SOPA|20260120|14:53:26.396882|E|1|2.23|0|1
C|SOPH|20260120|09:34:17.121864|S|88|5.29|0|88
C|SOPH|20260120|10:49:53.705248|S|100|5.53|0|100
C|SOPH|20260120|12:19:02.336553|S|100|5.475|0|100
C|SOPH|20260120|12:55:05.796491|S|109|5.465|0|109
C|SORA|20260120|10:22:40.659510|S|1|2.6|0|1
C|SOTK|20260120|10:40:49.366108|S|2|4.04|0|2
C|SOTK|20260120|14:11:07.729006|S|100|4.02|0|100
C|SOUN|20260120|09:30:02.507962|S|96|10.59|0|96
C|SOUN|20260120|09:30:05.881105|S|300|10.52|0|300
C|SOUN|20260120|09:30:13.553038|S|10|10.59|0|10
C|SOUN|20260120|09:30:13.553262|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.553411|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.553795|S|5|10.59|0|5
C|SOUN|20260120|09:30:13.554013|S|4|10.59|0|4
C|SOUN|20260120|09:30:13.554239|S|95|10.59|0|95
C|SOUN|20260120|09:30:13.554538|S|15|10.59|0|15
C|SOUN|20260120|09:30:13.554894|S|34|10.59|0|34
C|SOUN|20260120|09:30:13.555207|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.555580|S|4|10.59|0|4
C|SOUN|20260120|09:30:13.555792|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.555837|S|5|10.59|0|5
C|SOUN|20260120|09:30:13.556577|S|10|10.59|0|10
C|SOUN|20260120|09:30:13.557143|S|48|10.59|0|48
C|SOUN|20260120|09:30:13.558424|S|5|10.59|0|5
C|SOUN|20260120|09:30:13.558556|S|15|10.59|0|15
C|SOUN|20260120|09:30:13.558576|S|12|10.59|0|12
C|SOUN|20260120|09:30:13.558626|S|2|10.59|0|2
C|SOUN|20260120|09:30:13.558872|S|19|10.59|0|19
C|SOUN|20260120|09:30:13.558988|S|2|10.59|0|2
C|SOUN|20260120|09:30:13.559085|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.559743|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.560098|S|9|10.59|0|9
C|SOUN|20260120|09:30:13.575440|S|300|10.59|0|300
C|SOUN|20260120|09:30:13.996862|S|12|10.59|0|12
C|SOUN|20260120|09:30:13.996925|S|6|10.59|0|6
C|SOUN|20260120|09:30:13.996982|S|3|10.59|0|3
C|SOUN|20260120|09:30:13.997039|S|1|10.59|0|1
C|SOUN|20260120|09:30:13.997094|S|1|10.59|0|1
C|SOUN|20260120|09:32:16.708486|S|300|10.57|0|300
C|SOUN|20260120|09:32:39.848057|S|300|10.585|0|300
C|SOUN|20260120|09:35:56.573535|S|45|10.6|0|45
C|SOUN|20260120|09:35:56.573558|S|45|10.6|0|45
C|SOUN|20260120|09:36:36.200324|S|320|10.66|0|320
C|SOUN|20260120|09:39:23.117203|S|2|10.825|0|2
C|SOUN|20260120|09:40:39.067925|S|57|10.75|0|57
C|SOUN|20260120|09:40:39.067931|S|57|10.75|0|57
C|SOUN|20260120|09:44:32.489805|S|1|10.7|0|1
C|SOUN|20260120|09:44:37.042594|S|53|10.69|0|53
C|SOUN|20260120|09:44:37.042603|S|47|10.69|0|47
C|SOUN|20260120|09:44:37.050467|E|47|10.69|0|47
C|SOUN|20260120|09:44:37.050467|E|53|10.69|0|53
C|SOUN|20260120|09:45:23.515380|S|100|10.64|0|100
C|SOUN|20260120|09:45:36.587887|S|5|10.63|0|5
C|SOUN|20260120|09:46:26.515597|S|100|10.58|0|100
C|SOUN|20260120|09:46:26.515597|S|10|10.58|0|10
C|SOUN|20260120|09:46:36.264467|S|100|10.57|0|100
C|SOUN|20260120|09:48:01.595322|S|26|10.55|0|26
C|SOUN|20260120|09:48:02.558269|S|190|10.56|0|190
C|SOUN|20260120|09:50:00.028244|S|380|10.545|0|380
C|SOUN|20260120|09:50:49.867921|S|7|10.6|0|7
C|SOUN|20260120|09:51:04.798072|S|61|10.58|0|61
C|SOUN|20260120|09:51:23.916648|S|85|10.57|0|85
C|SOUN|20260120|09:51:23.916664|S|15|10.57|0|15
C|SOUN|20260120|09:53:44.867077|S|76|10.59|0|76
C|SOUN|20260120|09:53:44.867083|S|76|10.59|0|76
C|SOUN|20260120|09:54:13.535694|S|93|10.58|0|93
C|SOUN|20260120|09:54:50.663161|S|100|10.56|0|100
C|SOUN|20260120|09:56:02.061477|S|100|10.54|0|100
C|SOUN|20260120|09:56:21.963932|S|100|10.53|0|100
C|SOUN|20260120|09:56:21.970742|S|20|10.53|0|20
C|SOUN|20260120|09:56:21.970742|S|68|10.53|0|68
C|SOUN|20260120|09:56:21.970756|S|12|10.53|0|12
C|SOUN|20260120|09:56:21.970900|E|20|10.53|0|20
C|SOUN|20260120|09:56:32.388204|S|100|10.54|0|100
C|SOUN|20260120|09:58:45.644352|S|10|10.61|0|10
C|SOUN|20260120|09:58:51.275457|S|67|10.605|0|67
C|SOUN|20260120|09:58:51.275483|S|60|10.605|0|60
C|SOUN|20260120|09:58:59.911333|S|1|10.57|0|1
C|SOUN|20260120|10:00:38.678794|S|1|10.595|0|1
C|SOUN|20260120|10:02:01.161282|S|100|10.61|0|100
C|SOUN|20260120|10:02:32.555534|S|100|10.6|0|100
C|SOUN|20260120|10:03:05.924896|S|100|10.535|0|100
C|SOUN|20260120|10:03:07.924747|S|100|10.54|0|100
C|SOUN|20260120|10:03:12.183900|S|100|10.54|0|100
C|SOUN|20260120|10:03:21.559634|S|93|10.545|0|93
C|SOUN|20260120|10:04:05.172489|S|85|10.55|0|85
C|SOUN|20260120|10:05:01.349125|S|100|10.57|0|100
C|SOUN|20260120|10:05:10.351667|S|37|10.58|0|37
C|SOUN|20260120|10:05:33.885282|S|10|10.57|0|10
C|SOUN|20260120|10:05:57.462163|S|100|10.59|0|100
C|SOUN|20260120|10:06:02.052792|S|61|10.59|0|61
C|SOUN|20260120|10:06:15.456880|S|90|10.6|0|90
C|SOUN|20260120|10:06:18.103600|S|100|10.6|0|100
C|SOUN|20260120|10:07:25.175097|S|100|10.58|0|100
C|SOUN|20260120|10:07:25.175108|S|100|10.58|0|100
C|SOUN|20260120|10:07:25.175117|S|100|10.58|0|100
C|SOUN|20260120|10:07:25.175285|S|140|10.58|0|140
C|SOUN|20260120|10:07:25.416785|S|6|10.585|0|6
C|SOUN|20260120|10:07:38.887779|S|100|10.59|0|100
C|SOUN|20260120|10:07:39.779594|S|73|10.58|0|73
C|SOUN|20260120|10:08:54.667306|S|100|10.555|0|100
C|SOUN|20260120|10:09:19.222938|S|95|10.55|0|95
C|SOUN|20260120|10:09:37.658236|S|100|10.57|0|100
C|SOUN|20260120|10:10:05.021634|S|10|10.56|0|10
C|SOUN|20260120|10:10:28.197173|S|100|10.56|0|100
C|SOUN|20260120|10:14:45.069118|S|100|10.6|0|100
C|SOUN|20260120|10:15:27.491350|S|100|10.615|0|100
C|SOUN|20260120|10:18:09.247991|S|249|10.61|0|249
C|SOUN|20260120|10:18:40.304541|S|100|10.62|0|100
C|SOUN|20260120|10:19:38.818178|S|100|10.59|0|100
C|SOUN|20260120|10:21:10.589021|S|10|10.57|0|10
C|SOUN|20260120|10:21:10.711977|S|1|10.57|0|1
C|SOUN|20260120|10:21:14.615138|S|34|10.57|0|34
C|SOUN|20260120|10:22:12.112053|S|40|10.62|0|40
C|SOUN|20260120|10:22:22.371699|S|100|10.63|0|100
C|SOUN|20260120|10:22:23.413177|S|35|10.63|0|35
C|SOUN|20260120|10:22:25.102686|S|100|10.63|0|100
C|SOUN|20260120|10:22:26.575089|S|249|10.63|0|249
C|SOUN|20260120|10:22:30.177576|S|100|10.63|0|100
C|SOUN|20260120|10:22:30.659817|S|100|10.64|0|100
C|SOUN|20260120|10:22:45.757890|S|100|10.65|0|100
C|SOUN|20260120|10:22:58.320626|S|100|10.65|0|100
C|SOUN|20260120|10:23:01.741298|S|4|10.64|0|4
C|SOUN|20260120|10:23:01.741321|S|55|10.64|0|55
C|SOUN|20260120|10:24:21.468673|S|100|10.65|0|100
C|SOUN|20260120|10:25:01.464991|S|100|10.65|0|100
C|SOUN|20260120|10:25:29.130669|S|100|10.65|0|100
C|SOUN|20260120|10:26:30.748456|S|100|10.63|0|100
C|SOUN|20260120|10:28:29.382362|S|100|10.64|0|100
C|SOUN|20260120|10:28:31.431534|S|26|10.64|0|26
C|SOUN|20260120|10:30:04.509440|S|100|10.63|0|100
C|SOUN|20260120|10:30:42.975295|S|50|10.67|0|50
C|SOUN|20260120|10:30:42.975295|S|50|10.67|0|50
C|SOUN|20260120|10:31:34.574245|S|50|10.68|0|50
C|SOUN|20260120|10:34:42.439395|S|1|10.715|0|1
C|SOUN|20260120|10:35:03.923978|S|100|10.7|0|100
C|SOUN|20260120|10:35:09.444638|S|1|10.72|0|1
C|SOUN|20260120|10:37:53.537810|S|3|10.705|0|3
C|SOUN|20260120|10:37:53.537901|S|3|10.705|0|3
C|SOUN|20260120|10:37:53.537971|S|3|10.705|0|3
C|SOUN|20260120|10:40:04.252730|S|100|10.73|0|100
C|SOUN|20260120|10:41:34.578427|S|100|10.75|0|100
C|SOUN|20260120|10:43:21.624718|S|100|10.77|0|100
C|SOUN|20260120|10:43:21.946712|S|92|10.77|0|92
C|SOUN|20260120|10:45:12.275659|S|100|10.75|0|100
C|SOUN|20260120|10:45:12.276542|S|100|10.75|0|100
C|SOUN|20260120|10:45:44.763836|S|7|10.75|0|7
C|SOUN|20260120|10:45:44.965165|S|1|10.75|0|1
C|SOUN|20260120|10:46:23.319589|S|41|10.74|0|41
C|SOUN|20260120|10:47:05.675777|S|200|10.76|0|200
C|SOUN|20260120|10:47:24.013288|S|200|10.76|0|200
C|SOUN|20260120|10:47:44.567032|S|200|10.75|0|200
C|SOUN|20260120|10:54:55.808635|S|44|10.77|0|44
C|SOUN|20260120|10:55:22.053734|S|100|10.76|0|100
C|SOUN|20260120|10:55:27.317763|S|100|10.76|0|100
C|SOUN|20260120|10:56:00.974886|S|85|10.775|0|85
C|SOUN|20260120|10:56:19.149288|S|100|10.78|0|100
C|SOUN|20260120|10:58:05.580394|S|100|10.77|0|100
C|SOUN|20260120|11:00:19.029447|S|312|10.815|0|312
C|SOUN|20260120|11:01:30.832650|S|312|10.835|0|312
C|SOUN|20260120|11:04:37.036185|S|50|10.785|0|50
C|SOUN|20260120|11:06:38.425900|S|200|10.77|0|200
C|SOUN|20260120|11:12:06.919766|S|11|10.82|0|11
C|SOUN|20260120|11:19:15.115993|S|100|10.84|0|100
C|SOUN|20260120|11:19:15.116022|S|97|10.84|0|97
C|SOUN|20260120|11:19:15.116044|S|59|10.84|0|59
C|SOUN|20260120|11:19:33.451758|S|16|10.83|0|16
C|SOUN|20260120|11:20:45.080256|S|16|10.83|0|16
C|SOUN|20260120|11:23:16.911608|S|5|10.86|0|5
C|SOUN|20260120|11:25:40.212613|S|300|10.805|0|300
C|SOUN|20260120|11:25:47.585130|S|100|10.81|0|100
C|SOUN|20260120|11:25:47.585156|S|90|10.81|0|90
C|SOUN|20260120|11:26:16.073008|S|100|10.81|0|100
C|SOUN|20260120|11:26:16.073008|S|100|10.81|0|100
C|SOUN|20260120|11:27:06.233915|S|100|10.82|0|100
C|SOUN|20260120|11:28:32.998812|S|42|10.83|0|42
C|SOUN|20260120|11:28:32.998812|S|58|10.83|0|58
C|SOUN|20260120|11:28:54.854425|S|58|10.82|0|58
C|SOUN|20260120|11:30:05.350890|S|97|10.84|0|97
C|SOUN|20260120|11:31:37.082614|S|200|10.82|0|200
C|SOUN|20260120|11:34:11.424769|S|1|10.85|0|1
C|SOUN|20260120|11:35:03.639369|S|100|10.85|0|100
C|SOUN|20260120|11:36:48.879261|S|100|10.85|0|100
C|SOUN|20260120|11:40:03.366874|S|87|10.85|0|87
C|SOUN|20260120|11:42:15.309059|S|35|10.84|0|35
C|SOUN|20260120|11:44:22.457022|S|100|10.82|0|100
C|SOUN|20260120|11:48:08.047729|S|66|10.81|0|66
C|SOUN|20260120|11:50:58.568768|S|107|10.82|0|107
C|SOUN|20260120|11:51:00.394170|S|93|10.82|0|93
C|SOUN|20260120|11:53:52.356423|S|4|10.79|0|4
C|SOUN|20260120|11:54:03.290919|S|4|10.78|0|4
C|SOUN|20260120|11:54:03.290919|S|96|10.78|0|96
C|SOUN|20260120|11:55:00.260452|S|62|10.78|0|62
C|SOUN|20260120|12:02:05.875298|S|312|10.865|0|312
C|SOUN|20260120|12:03:25.875857|S|200|10.865|0|200
C|SOUN|20260120|12:07:49.664696|S|100|10.89|0|100
C|SOUN|20260120|12:07:49.665242|S|100|10.89|0|100
C|SOUN|20260120|12:08:52.151032|S|107|10.88|0|107
C|SOUN|20260120|12:10:46.253962|S|100|10.85|0|100
C|SOUN|20260120|12:10:47.256719|S|100|10.85|0|100
C|SOUN|20260120|12:10:54.858434|S|100|10.835|0|100
C|SOUN|20260120|12:13:00.155099|S|25|10.81|0|25
C|SOUN|20260120|12:13:00.155202|S|295|10.81|0|295
C|SOUN|20260120|12:17:36.204658|S|100|10.84|0|100
C|SOUN|20260120|12:20:27.822327|S|20|10.82|0|20
C|SOUN|20260120|12:23:31.526872|S|25|10.79|0|25
C|SOUN|20260120|12:23:31.550059|S|15|10.79|0|15
C|SOUN|20260120|12:23:31.550068|S|15|10.79|0|15
C|SOUN|20260120|12:23:42.118402|S|15|10.79|0|15
C|SOUN|20260120|12:23:42.118414|S|15|10.79|0|15
C|SOUN|20260120|12:24:47.732062|S|85|10.79|0|85
C|SOUN|20260120|12:25:48.603341|S|1|10.785|0|1
C|SOUN|20260120|12:26:17.107579|S|100|10.8|0|100
C|SOUN|20260120|12:26:49.222892|S|100|10.79|0|100
C|SOUN|20260120|12:26:52.072946|S|100|10.79|0|100
C|SOUN|20260120|12:26:53.238123|S|5|10.79|0|5
C|SOUN|20260120|12:27:06.846133|S|100|10.78|0|100
C|SOUN|20260120|12:30:01.246635|S|5|10.77|0|5
C|SOUN|20260120|12:30:11.763460|S|100|10.705|0|100
C|SOUN|20260120|12:30:11.763546|S|500|10.705|0|500
C|SOUN|20260120|12:30:11.763692|S|100|10.705|0|100
C|SOUN|20260120|12:30:11.763835|S|100|10.705|0|100
C|SOUN|20260120|12:30:11.802578|S|26|10.705|0|26
C|SOUN|20260120|12:30:12.054165|S|100|10.705|0|100
C|SOUN|20260120|12:30:12.054248|S|57|10.705|0|57
C|SOUN|20260120|12:30:12.893389|S|100|10.7|0|100
C|SOUN|20260120|12:30:12.980137|S|100|10.69|0|100
C|SOUN|20260120|12:30:13.052535|S|18|10.685|0|18
C|SOUN|20260120|12:30:14.729745|S|200|10.675|0|200
C|SOUN|20260120|12:30:14.729820|S|100|10.675|0|100
C|SOUN|20260120|12:30:14.729893|S|88|10.675|0|88
C|SOUN|20260120|12:30:16.025177|S|100|10.67|0|100
C|SOUN|20260120|12:30:17.029873|S|100|10.665|0|100
C|SOUN|20260120|12:30:21.304895|S|100|10.67|0|100
C|SOUN|20260120|12:30:21.304913|S|100|10.67|0|100
C|SOUN|20260120|12:30:21.304932|S|100|10.67|0|100
C|SOUN|20260120|12:30:21.305053|S|92|10.67|0|92
C|SOUN|20260120|12:30:21.305078|S|96|10.67|0|96
C|SOUN|20260120|12:30:21.305079|S|62|10.67|0|62
C|SOUN|20260120|12:30:25.352088|S|80|10.665|0|80
C|SOUN|20260120|12:30:25.352156|S|500|10.665|0|500
C|SOUN|20260120|12:30:29.268758|S|100|10.68|0|100
C|SOUN|20260120|12:31:51.907533|S|100|10.66|0|100
C|SOUN|20260120|12:33:26.734018|S|100|10.65|0|100
C|SOUN|20260120|12:33:30.554209|S|300|10.64|0|300
C|SOUN|20260120|12:34:49.755138|S|100|10.65|0|100
C|SOUN|20260120|12:35:05.631193|S|40|10.64|0|40
C|SOUN|20260120|12:42:39.796859|S|74|10.7|0|74
C|SOUN|20260120|12:42:39.796859|S|72|10.7|0|72
C|SOUN|20260120|12:43:11.001751|S|100|10.69|0|100
C|SOUN|20260120|12:45:03.133774|S|158|10.68|0|158
C|SOUN|20260120|12:45:03.133774|S|100|10.68|0|100
C|SOUN|20260120|12:45:03.133850|S|392|10.68|0|392
C|SOUN|20260120|12:45:20.570942|S|100|10.67|0|100
C|SOUN|20260120|12:45:36.881935|S|312|10.66|0|312
C|SOUN|20260120|12:47:42.524933|S|43|10.66|0|43
C|SOUN|20260120|12:49:12.412091|S|1|10.66|0|1
C|SOUN|20260120|12:51:48.159332|S|10|10.68|0|10
C|SOUN|20260120|13:00:56.296459|S|29|10.64|0|29
C|SOUN|20260120|13:01:07.632550|S|29|10.65|0|29
C|SOUN|20260120|13:02:37.090059|S|100|10.66|0|100
C|SOUN|20260120|13:13:28.356241|S|37|10.71|0|37
C|SOUN|20260120|13:14:12.956618|S|100|10.69|0|100
C|SOUN|20260120|13:23:44.421600|S|100|10.67|0|100
C|SOUN|20260120|13:25:53.623276|S|100|10.67|0|100
C|SOUN|20260120|13:31:31.047315|S|1|10.655|0|1
C|SOUN|20260120|13:32:18.080459|S|5|10.655|0|5
C|SOUN|20260120|13:32:18.081317|S|2|10.655|0|2
C|SOUN|20260120|13:32:18.081378|S|1|10.655|0|1
C|SOUN|20260120|13:32:18.081435|S|1|10.655|0|1
C|SOUN|20260120|13:32:27.006776|S|100|10.655|0|100
C|SOUN|20260120|13:32:27.006795|S|100|10.655|0|100
C|SOUN|20260120|13:33:24.833344|S|6|10.62|0|6
C|SOUN|20260120|13:35:46.854730|S|100|10.62|0|100
C|SOUN|20260120|13:36:06.519130|S|100|10.615|0|100
C|SOUN|20260120|13:36:06.521189|S|100|10.615|0|100
C|SOUN|20260120|13:36:26.214331|S|100|10.61|0|100
C|SOUN|20260120|13:36:26.276652|S|2|10.61|0|2
C|SOUN|20260120|13:36:32.989116|S|100|10.61|0|100
C|SOUN|20260120|13:36:53.906500|S|100|10.61|0|100
C|SOUN|20260120|13:37:51.299045|S|4|10.6|0|4
C|SOUN|20260120|13:38:12.171203|S|3|10.61|0|3
C|SOUN|20260120|13:38:23.085733|S|300|10.6|0|300
C|SOUN|20260120|13:38:26.448832|S|297|10.61|0|297
C|SOUN|20260120|13:44:28.794719|S|200|10.6|0|200
C|SOUN|20260120|13:45:39.532339|S|187|10.6|0|187
C|SOUN|20260120|13:49:01.811866|S|22|10.595|0|22
C|SOUN|20260120|13:53:35.345114|S|32|10.56|0|32
C|SOUN|20260120|13:56:28.056638|S|617|10.575|0|617
C|SOUN|20260120|14:00:08.029856|S|200|10.61|0|200
C|SOUN|20260120|14:04:49.590227|S|100|10.61|0|100
C|SOUN|20260120|14:10:16.225030|S|100|10.65|0|100
C|SOUN|20260120|14:13:13.510624|S|462|10.615|0|462
C|SOUN|20260120|14:24:01.756960|S|19|10.59|0|19
C|SOUN|20260120|14:24:01.756969|S|19|10.59|0|19
C|SOUN|20260120|14:30:51.973955|S|200|10.52|0|200
C|SOUN|20260120|14:30:59.832190|S|200|10.485|0|200
C|SOUN|20260120|14:30:59.832277|S|200|10.485|0|200
C|SOUN|20260120|14:31:03.477203|S|68|10.46|0|68
C|SOUN|20260120|14:31:03.477646|S|200|10.46|0|200
C|SOUN|20260120|14:31:04.378873|S|100|10.46|0|100
C|SOUN|20260120|14:31:04.378972|S|610|10.46|0|610
C|SOUN|20260120|14:31:06.603373|S|200|10.455|0|200
C|SOUN|20260120|14:31:06.606478|S|200|10.455|0|200
C|SOUN|20260120|14:31:14.655456|S|200|10.45|0|200
C|SOUN|20260120|14:31:18.902290|S|200|10.45|0|200
C|SOUN|20260120|14:31:18.902300|S|100|10.45|0|100
C|SOUN|20260120|14:31:18.902306|S|100|10.45|0|100
C|SOUN|20260120|14:31:33.545579|S|200|10.47|0|200
C|SOUN|20260120|14:31:34.549146|S|200|10.47|0|200
C|SOUN|20260120|14:31:35.573243|S|200|10.465|0|200
C|SOUN|20260120|14:31:35.573320|S|500|10.465|0|500
C|SOUN|20260120|14:31:37.323265|S|200|10.47|0|200
C|SOUN|20260120|14:31:39.494895|S|200|10.47|0|200
C|SOUN|20260120|14:31:40.495194|S|200|10.47|0|200
C|SOUN|20260120|14:32:00.731652|S|200|10.47|0|200
C|SOUN|20260120|14:32:01.751038|S|200|10.47|0|200
C|SOUN|20260120|14:32:02.752192|S|200|10.47|0|200
C|SOUN|20260120|14:32:03.763944|S|200|10.47|0|200
C|SOUN|20260120|14:32:04.271634|S|100|10.47|0|100
C|SOUN|20260120|14:32:04.272696|S|100|10.465|0|100
C|SOUN|20260120|14:32:04.627145|S|100|10.47|0|100
C|SOUN|20260120|14:32:13.627052|S|5|10.44|0|5
C|SOUN|20260120|14:32:26.308524|S|200|10.44|0|200
C|SOUN|20260120|14:32:45.938717|S|21|10.43|0|21
C|SOUN|20260120|14:33:09.385116|S|200|10.44|0|200
C|SOUN|20260120|14:33:09.398336|S|100|10.44|0|100
C|SOUN|20260120|14:33:09.411614|S|100|10.44|0|100
C|SOUN|20260120|14:33:09.411614|S|100|10.44|0|100
C|SOUN|20260120|14:33:15.541565|S|200|10.43|0|200
C|SOUN|20260120|14:33:35.843343|S|100|10.45|0|100
C|SOUN|20260120|14:34:24.887317|S|200|10.43|0|200
C|SOUN|20260120|14:34:58.985920|S|19|10.41|0|19
C|SOUN|20260120|14:35:00.105070|S|79|10.42|0|79
C|SOUN|20260120|14:35:06.114442|S|2|10.41|0|2
C|SOUN|20260120|14:35:06.143945|S|200|10.41|0|200
C|SOUN|20260120|14:35:14.430975|S|200|10.41|0|200
C|SOUN|20260120|14:35:49.655772|S|67|10.41|0|67
C|SOUN|20260120|14:36:00.582914|S|72|10.405|0|72
C|SOUN|20260120|14:36:08.026731|S|200|10.41|0|200
C|SOUN|20260120|14:37:13.240121|S|240|10.42|0|240
C|SOUN|20260120|14:38:15.764313|S|30|10.42|0|30
C|SOUN|20260120|14:40:02.985382|S|200|10.42|0|200
C|SOUN|20260120|14:43:57.091976|S|200|10.45|0|200
C|SOUN|20260120|14:45:45.211247|S|200|10.45|0|200
C|SOUN|20260120|14:48:33.324760|S|16|10.48|0|16
C|SOUN|20260120|14:48:36.447356|S|25|10.48|0|25
C|SOUN|20260120|14:53:44.386618|S|100|10.51|0|100
C|SOUN|20260120|14:53:48.270039|S|34|10.52|0|34
C|SOUN|20260120|14:54:41.304837|S|100|10.53|0|100
C|SOUN|20260120|14:55:17.353476|S|100|10.5|0|100
C|SOUN|20260120|14:56:40.386734|S|100|10.49|0|100
C|SOUN|20260120|14:57:01.491721|S|25|10.48|0|25
C|SOUN|20260120|14:57:42.072015|S|100|10.47|0|100
C|SOUN|20260120|14:57:44.033186|S|100|10.47|0|100
C|SOUN|20260120|15:00:23.908550|S|100|10.505|0|100
C|SOUN|20260120|15:00:23.908574|S|100|10.505|0|100
C|SOUN|20260120|15:00:23.908849|S|32|10.5|0|32
C|SOUN|20260120|15:04:20.624641|S|100|10.48|0|100
C|SOUN|20260120|15:05:34.446315|S|25|10.49|0|25
C|SOUN|20260120|15:07:13.019183|S|100|10.49|0|100
C|SOUN|20260120|15:07:31.865650|S|95|10.49|0|95
C|SOUN|20260120|15:11:14.448526|S|71|10.48|0|71
C|SOUN|20260120|15:11:14.448596|S|29|10.48|0|29
C|SOUN|20260120|15:11:14.874311|S|58|10.49|0|58
C|SOUN|20260120|15:11:14.874311|S|346|10.485|0|346
C|SOUN|20260120|15:11:14.875297|S|58|10.485|0|58
C|SOUN|20260120|15:11:14.875461|S|100|10.485|0|100
C|SOUN|20260120|15:11:14.875468|S|100|10.485|0|100
C|SOUN|20260120|15:11:58.418429|S|346|10.485|0|346
C|SOUN|20260120|15:11:58.418516|S|346|10.485|0|346
C|SOUN|20260120|15:11:58.418581|S|128|10.485|0|128
C|SOUN|20260120|15:13:21.126575|S|200|10.46|0|200
C|SOUN|20260120|15:15:01.306462|S|321|10.475|0|321
C|SOUN|20260120|15:17:20.236493|S|6|10.49|0|6
C|SOUN|20260120|15:18:13.234562|S|100|10.48|0|100
C|SOUN|20260120|15:18:23.677407|S|100|10.51|0|100
C|SOUN|20260120|15:18:24.102132|S|200|10.49|0|200
C|SOUN|20260120|15:18:24.474020|S|200|10.48|0|200
C|SOUN|20260120|15:21:51.941441|S|131|10.485|0|131
C|SOUN|20260120|15:24:40.792471|S|100|10.47|0|100
C|SOUN|20260120|15:25:22.985785|S|98|10.48|0|98
C|SOUN|20260120|15:25:24.859423|S|1|10.48|0|1
C|SOUN|20260120|15:25:25.017120|S|1|10.48|0|1
C|SOUN|20260120|15:28:39.218213|S|95|10.455|0|95
C|SOUN|20260120|15:28:46.336680|S|190|10.47|0|190
C|SOUN|20260120|15:30:11.718246|S|1|10.44|0|1
C|SOUN|20260120|15:31:46.194901|S|100|10.43|0|100
C|SOUN|20260120|15:31:48.694024|S|16|10.44|0|16
C|SOUN|20260120|15:32:05.506455|S|433|10.445|0|433
C|SOUN|20260120|15:33:01.970759|S|96|10.45|0|96
C|SOUN|20260120|15:34:38.734330|S|200|10.44|0|200
C|SOUN|20260120|15:34:38.734330|S|100|10.44|0|100
C|SOUN|20260120|15:36:31.191556|S|12|10.44|0|12
C|SOUN|20260120|15:37:10.956033|S|100|10.46|0|100
C|SOUN|20260120|15:37:10.976912|S|500|10.465|0|500
C|SOUN|20260120|15:37:33.071951|S|38|10.46|0|38
C|SOUN|20260120|15:37:33.072164|S|100|10.46|0|100
C|SOUN|20260120|15:37:33.072459|S|100|10.46|0|100
C|SOUN|20260120|15:37:33.075581|S|100|10.46|0|100
C|SOUN|20260120|15:40:46.790852|S|518|10.43|0|518
C|SOUN|20260120|15:41:21.076120|S|100|10.43|0|100
C|SOUN|20260120|15:41:39.414625|S|100|10.44|0|100
C|SOUN|20260120|15:42:20.870020|S|4|10.44|0|4
C|SOUN|20260120|15:43:53.681278|S|96|10.46|0|96
C|SOUN|20260120|15:50:10.272707|S|200|10.435|0|200
C|SOUN|20260120|15:50:10.272871|S|200|10.435|0|200
C|SOUN|20260120|15:50:28.898813|S|433|10.435|0|433
C|SOUN|20260120|15:50:28.898907|S|433|10.435|0|433
C|SOUN|20260120|15:50:28.899002|S|254|10.435|0|254
C|SOUN|20260120|15:50:28.914836|S|179|10.435|0|179
C|SOUN|20260120|15:50:30.615333|S|433|10.435|0|433
C|SOUN|20260120|15:50:30.615406|S|433|10.435|0|433
C|SOUN|20260120|15:50:49.182290|S|433|10.435|0|433
C|SOUN|20260120|15:50:50.559624|S|433|10.435|0|433
C|SOUN|20260120|15:50:50.559709|S|264|10.435|0|264
C|SOUN|20260120|15:50:50.571290|S|169|10.435|0|169
C|SOUN|20260120|15:50:50.571357|S|433|10.435|0|433
C|SOUN|20260120|15:50:50.746664|S|433|10.435|0|433
C|SOUN|20260120|15:50:50.800471|S|95|10.435|0|95
C|SOUN|20260120|15:50:50.811560|S|338|10.435|0|338
C|SOUN|20260120|15:50:52.126848|S|185|10.435|0|185
C|SOUN|20260120|15:50:59.346985|S|8|10.445|0|8
C|SOUN|20260120|15:51:03.671590|S|8|10.44|0|8
C|SOUN|20260120|15:51:03.671729|S|8|10.44|0|8
C|SOUN|20260120|15:51:06.620532|S|8|10.445|0|8
C|SOUN|20260120|15:51:07.721338|S|218|10.445|0|218
C|SOUN|20260120|15:51:07.721403|S|500|10.445|0|500
C|SOUN|20260120|15:51:42.602749|S|2|10.44|0|2
C|SOUN|20260120|15:53:30.559623|S|100|10.445|0|100
C|SOUN|20260120|15:53:30.559624|S|442|10.445|0|442
C|SOUN|20260120|15:53:57.934323|S|542|10.435|0|542
C|SOUN|20260120|15:54:31.106687|S|1|10.41|0|1
C|SOUN|20260120|15:54:40.511869|S|100|10.41|0|100
C|SOUN|20260120|15:54:45.384156|S|100|10.42|0|100
C|SOUN|20260120|15:54:49.726872|S|49|10.42|0|49
C|SOUN|20260120|15:54:49.726988|S|100|10.42|0|100
C|SOUN|20260120|15:55:11.116457|S|1|10.455|0|1
C|SOUN|20260120|15:57:35.785352|S|484|10.46|0|484
C|SOUN|20260120|15:57:45.530444|S|43|10.45|0|43
C|SOUN|20260120|15:58:11.969998|S|148|10.45|0|148
C|SOUN|20260120|15:58:31.277400|S|600|10.45|0|600
C|SOUN|20260120|15:58:45.015914|S|227|10.45|0|227
C|SOUN|20260120|15:58:46.196839|S|100|10.45|0|100
C|SOUN|20260120|15:59:01.704146|S|603|10.45|0|603
C|SOUN|20260120|15:59:07.940817|S|100|10.455|0|100
C|SOUN|20260120|15:59:11.031638|S|241|10.445|0|241
C|SOUN|20260120|15:59:12.686529|S|249|10.45|0|249
C|SOUN|20260120|15:59:12.688394|S|1|10.45|0|1
C|SOUN|20260120|15:59:20.719397|S|4|10.45|0|4
C|SOUN|20260120|15:59:26.382174|S|16|10.44|0|16
C|SOUN|20260120|15:59:30.200567|S|100|10.45|0|100
C|SOUN|20260120|15:59:32.630682|S|100|10.445|0|100
C|SOUN|20260120|15:59:34.144686|S|50|10.44|0|50
C|SOUN|20260120|15:59:35.137547|S|150|10.44|0|150
C|SOUN|20260120|15:59:35.917465|S|100|10.45|0|100
C|SOUN|20260120|15:59:37.411539|S|146|10.45|0|146
C|SOUN|20260120|15:59:38.049553|S|100|10.44|0|100
C|SOUN|20260120|15:59:38.737353|S|100|10.44|0|100
C|SOUN|20260120|15:59:40.144020|S|7|10.44|0|7
C|SOUN|20260120|15:59:40.172975|S|100|10.45|0|100
C|SOUN|20260120|15:59:40.173600|S|100|10.45|0|100
C|SOUN|20260120|15:59:40.256221|S|200|10.45|0|200
C|SOUN|20260120|15:59:42.144435|S|15|10.44|0|15
C|SOUN|20260120|15:59:42.398115|S|23|10.44|0|23
C|SOUN|20260120|15:59:46.450970|S|1|10.45|0|1
C|SOUN|20260120|15:59:47.216123|S|197|10.44|0|197
C|SOUN|20260120|15:59:47.676125|S|50|10.45|0|50
C|SOUN|20260120|15:59:50.512925|S|6|10.445|0|6
C|SOUN|20260120|15:59:50.641399|S|4|10.445|0|4
C|SOUN|20260120|15:59:50.825174|S|4|10.445|0|4
C|SOUN|20260120|15:59:51.073324|S|45|10.445|0|45
C|SOUN|20260120|15:59:51.188292|S|45|10.445|0|45
C|SOUN|20260120|15:59:52.200259|S|51|10.445|0|51
C|SOUN|20260120|15:59:53.467063|S|100|10.445|0|100
C|SOUN|20260120|15:59:54.107991|S|200|10.445|0|200
C|SOUN|20260120|15:59:55.827658|S|5|10.445|0|5
C|SOUN|20260120|15:59:56.169527|S|14|10.445|0|14
C|SOUN|20260120|15:59:56.208325|S|39|10.445|0|39
C|SOUN|20260120|15:59:58.723790|S|42|10.445|0|42
C|SOUN|20260120|15:59:58.723791|S|4|10.445|0|4
C|SOUN|20260120|15:59:58.744506|S|114|10.445|0|114
C|SOUN|20260120|15:59:59.057858|S|276|10.44|0|276
C|SOUN|20260120|15:59:59.523743|S|20|10.44|0|20
C|SOUNW|20260120|15:40:21.961490|S|10|3.87|0|10
C|SOUX|20260120|13:22:29.451172|E|100|12.05|0|100
C|SOUX|20260120|15:19:19.577693|E|100|11.63|0|100
C|SOWG|20260120|09:59:53.247326|S|210|.88|0|210
C|SOWG|20260120|09:59:53.259062|E|140|.86535|0|140
C|SOWG|20260120|10:24:59.219066|E|100|.811|0|100
C|SOWG|20260120|12:49:56.025797|S|100|.85005|0|100
C|SOWG|20260120|15:50:42.926274|S|100|.8518|0|100
C|SOXL|20260120|09:30:00.443010|S|23|57.43|0|23
C|SOXL|20260120|09:30:00.443259|S|23|57.44|0|23
C|SOXL|20260120|09:30:00.443271|S|23|57.44|0|23
C|SOXL|20260120|09:30:00.443540|S|16|57.45|0|16
C|SOXL|20260120|09:30:10.324252|S|100|57.79|0|100
C|SOXL|20260120|09:30:10.940168|S|150|57.86|0|150
C|SOXL|20260120|09:30:11.025217|S|4|57.86|0|4
C|SOXL|20260120|09:30:12.168668|S|100|58.09|0|100
C|SOXL|20260120|09:30:14.156012|S|100|58.16|0|100
C|SOXL|20260120|09:30:39.196190|S|100|58.63|0|100
C|SOXL|20260120|09:30:39.531511|S|4|58.79|0|4
C|SOXL|20260120|09:30:39.780422|S|4|58.77|0|4
C|SOXL|20260120|09:30:40.260408|S|12|58.73|0|12
C|SOXL|20260120|09:30:41.832334|S|100|58.63|0|100
C|SOXL|20260120|09:30:46.694022|S|69|58.78|0|69
C|SOXL|20260120|09:30:46.694162|S|131|58.78|0|131
C|SOXL|20260120|09:30:47.531155|S|4|58.775|0|4
C|SOXL|20260120|09:30:47.874308|S|125|58.76|0|125
C|SOXL|20260120|09:30:58.816916|S|200|58.64|0|200
C|SOXL|20260120|09:30:59.632233|S|125|58.59|0|125
C|SOXL|20260120|09:30:59.634298|S|75|58.59|0|75
C|SOXL|20260120|09:30:59.682282|S|200|58.59|0|200
C|SOXL|20260120|09:31:01.289275|S|4|58.68|0|4
C|SOXL|20260120|09:31:03.002192|S|4|58.81|0|4
C|SOXL|20260120|09:31:03.092477|S|4|58.83|0|4
C|SOXL|20260120|09:31:06.227907|S|125|58.69|0|125
C|SOXL|20260120|09:31:08.505833|S|23|58.71|0|23
C|SOXL|20260120|09:31:08.505991|S|22|58.71|0|22
C|SOXL|20260120|09:31:11.012536|S|100|58.6|0|100
C|SOXL|20260120|09:31:11.331985|S|162|58.59|0|162
C|SOXL|20260120|09:31:11.993762|S|100|58.58|0|100
C|SOXL|20260120|09:31:16.255730|S|4|58.63|0|4
C|SOXL|20260120|09:31:20.452003|S|100|58.67|0|100
C|SOXL|20260120|09:31:20.965921|S|100|58.595|0|100
C|SOXL|20260120|09:31:21.062488|S|125|58.59|0|125
C|SOXL|20260120|09:31:21.062543|S|25|58.59|0|25
C|SOXL|20260120|09:31:21.668733|S|2|58.52|0|2
C|SOXL|20260120|09:31:22.167673|S|150|58.53|0|150
C|SOXL|20260120|09:31:22.594261|S|125|58.5|0|125
C|SOXL|20260120|09:31:22.594312|S|25|58.5|0|25
C|SOXL|20260120|09:31:50.302709|S|2|58.28|0|2
C|SOXL|20260120|09:31:54.327838|S|100|58.365|0|100
C|SOXL|20260120|09:31:54.327838|S|2|58.36|0|2
C|SOXL|20260120|09:31:58.279545|S|1|58.37|0|1
C|SOXL|20260120|09:32:03.918538|S|100|58.38|0|100
C|SOXL|20260120|09:32:04.234726|S|200|58.36|0|200
C|SOXL|20260120|09:32:05.268127|S|100|58.45|0|100
C|SOXL|20260120|09:32:05.485716|S|100|58.41|0|100
C|SOXL|20260120|09:32:26.108813|S|200|58.35|0|200
C|SOXL|20260120|09:32:27.123391|S|200|58.26|0|200
C|SOXL|20260120|09:32:28.391803|S|13|58.21|0|13
C|SOXL|20260120|09:32:28.391825|S|187|58.21|0|187
C|SOXL|20260120|09:32:29.335643|S|200|58.21|0|200
C|SOXL|20260120|09:32:31.114469|S|13|58.16|0|13
C|SOXL|20260120|09:32:31.114532|S|30|58.16|0|30
C|SOXL|20260120|09:32:31.114546|S|157|58.16|0|157
C|SOXL|20260120|09:32:54.280155|S|162|58.3|0|162
C|SOXL|20260120|09:32:54.280505|S|3|58.3|0|3
C|SOXL|20260120|09:32:54.280702|S|20|58.3|0|20
C|SOXL|20260120|09:32:55.492613|S|1|58.35|0|1
C|SOXL|20260120|09:32:58.909884|S|100|58.27|0|100
C|SOXL|20260120|09:33:09.909108|S|265|58.39|0|265
C|SOXL|20260120|09:33:23.762617|S|100|58.72|0|100
C|SOXL|20260120|09:33:25.015557|S|162|58.74|0|162
C|SOXL|20260120|09:33:52.671598|S|100|58.89|0|100
C|SOXL|20260120|09:34:07.700300|S|162|59.19|0|162
C|SOXL|20260120|09:34:07.700301|S|38|59.19|0|38
C|SOXL|20260120|09:34:22.223685|S|162|59.23|0|162
C|SOXL|20260120|09:34:22.223701|S|38|59.23|0|38
C|SOXL|20260120|09:34:38.550804|S|17|59.44|0|17
C|SOXL|20260120|09:34:48.815586|S|59|59.4|0|59
C|SOXL|20260120|09:35:30.131036|S|18|59.43|0|18
C|SOXL|20260120|09:35:30.131055|S|182|59.43|0|182
C|SOXL|20260120|09:35:31.984154|S|135|59.33|0|135
C|SOXL|20260120|09:35:31.987943|S|100|59.29|0|100
C|SOXL|20260120|09:35:52.980923|S|200|59.34|0|200
C|SOXL|20260120|09:35:57.651313|S|20|59.315|0|20
C|SOXL|20260120|09:36:17.867603|S|100|59.56|0|100
C|SOXL|20260120|09:36:25.131619|S|81|59.47|0|81
C|SOXL|20260120|09:36:26.920457|S|200|59.51|0|200
C|SOXL|20260120|09:36:30.847438|S|10|59.41|0|10
C|SOXL|20260120|09:36:38.661618|S|100|59.09|0|100
C|SOXL|20260120|09:36:38.857189|S|100|59.04|0|100
C|SOXL|20260120|09:37:02.621689|S|200|59.12|0|200
C|SOXL|20260120|09:37:32.098234|S|100|59.235|0|100
C|SOXL|20260120|09:37:43.364797|S|100|59.5|0|100
C|SOXL|20260120|09:37:47.445758|S|17|59.45|0|17
C|SOXL|20260120|09:38:36.271619|S|100|59.47|0|100
C|SOXL|20260120|09:39:20.167931|S|100|59.45|0|100
C|SOXL|20260120|09:39:51.584790|S|200|59.25|0|200
C|SOXL|20260120|09:40:02.102858|S|200|59.13|0|200
C|SOXL|20260120|09:41:38.587204|S|16|59.16|0|16
C|SOXL|20260120|09:41:38.587961|S|100|59.17|0|100
C|SOXL|20260120|09:41:46.413431|S|2|59.34|0|2
C|SOXL|20260120|09:41:55.815219|S|17|59.28|0|17
C|SOXL|20260120|09:42:00.874061|S|100|59.23|0|100
C|SOXL|20260120|09:42:02.550996|S|17|59.36|0|17
C|SOXL|20260120|09:42:36.780997|S|31|59.15|0|31
C|SOXL|20260120|09:42:36.787067|S|566|59.15|0|566
C|SOXL|20260120|09:42:36.787101|S|391|59.15|0|391
C|SOXL|20260120|09:42:51.968850|S|17|59.32|0|17
C|SOXL|20260120|09:43:07.268998|S|100|59.41|0|100
C|SOXL|20260120|09:43:07.271221|S|100|59.41|0|100
C|SOXL|20260120|09:43:22.574263|S|100|59.18|0|100
C|SOXL|20260120|09:43:24.385191|S|100|59.06|0|100
C|SOXL|20260120|09:43:33.468882|S|281|59.2|0|281
C|SOXL|20260120|09:44:53.687065|S|100|59.39|0|100
C|SOXL|20260120|09:45:01.612742|S|100|59.19|0|100
C|SOXL|20260120|09:45:01.612806|S|100|59.19|0|100
C|SOXL|20260120|09:45:03.243363|S|100|59.08|0|100
C|SOXL|20260120|09:45:05.120458|S|1|59|0|1
C|SOXL|20260120|09:45:27.910148|S|100|59.19|0|100
C|SOXL|20260120|09:45:49.396890|S|20|59.33|0|20
C|SOXL|20260120|09:46:17.068006|S|17|59.15|0|17
C|SOXL|20260120|09:46:29.300774|S|200|58.98|0|200
C|SOXL|20260120|09:46:35.141858|S|22|58.85|0|22
C|SOXL|20260120|09:46:35.141874|S|78|58.85|0|78
C|SOXL|20260120|09:47:22.019149|S|100|58.86|0|100
C|SOXL|20260120|09:47:31.736030|S|51|58.75|0|51
C|SOXL|20260120|09:47:32.009738|S|50|58.7|0|50
C|SOXL|20260120|09:48:02.177714|S|15|58.67|0|15
C|SOXL|20260120|09:48:02.177714|S|265|58.67|0|265
C|SOXL|20260120|09:48:02.524028|S|200|58.68|0|200
C|SOXL|20260120|09:48:02.524028|S|18|58.68|0|18
C|SOXL|20260120|09:48:03.503779|S|17|58.73|0|17
C|SOXL|20260120|09:48:03.503780|S|200|58.73|0|200
C|SOXL|20260120|09:50:53.094605|S|1|59.495|0|1
C|SOXL|20260120|09:50:54.881172|S|100|59.39|0|100
C|SOXL|20260120|09:50:55.434681|S|100|59.34|0|100
C|SOXL|20260120|09:52:16.314979|S|13|60.02|0|13
C|SOXL|20260120|09:53:30.460848|S|100|60.04|0|100
C|SOXL|20260120|09:54:06.062205|S|259|60.17|0|259
C|SOXL|20260120|09:54:25.470844|S|15|60.17|0|15
C|SOXL|20260120|09:58:38.443119|S|18|60.48|0|18
C|SOXL|20260120|09:59:20.859428|S|17|60.43|0|17
C|SOXL|20260120|09:59:49.541727|S|100|60.24|0|100
C|SOXL|20260120|10:00:00.053478|S|200|60.24|0|200
C|SOXL|20260120|10:00:01.047736|S|100|60.14|0|100
C|SOXL|20260120|10:00:24.709765|S|100|60.43|0|100
C|SOXL|20260120|10:00:24.750962|S|100|60.43|0|100
C|SOXL|20260120|10:00:26.247283|S|17|60.45|0|17
C|SOXL|20260120|10:00:57.381724|S|10|60.28|0|10
C|SOXL|20260120|10:01:49.124038|S|55|60.17|0|55
C|SOXL|20260120|10:01:50.149663|S|100|60.17|0|100
C|SOXL|20260120|10:02:08.224082|S|100|60.17|0|100
C|SOXL|20260120|10:03:03.437198|S|200|59.92|0|200
C|SOXL|20260120|10:03:04.960023|S|18|59.91|0|18
C|SOXL|20260120|10:03:06.832467|S|17|59.88|0|17
C|SOXL|20260120|10:03:22.503763|S|100|59.77|0|100
C|SOXL|20260120|10:05:10.704863|S|265|60.17|0|265
C|SOXL|20260120|10:07:37.850366|S|100|59.83|0|100
C|SOXL|20260120|10:07:37.852164|S|100|59.84|0|100
C|SOXL|20260120|10:07:37.853834|S|100|59.83|0|100
C|SOXL|20260120|10:07:37.855701|S|100|59.84|0|100
C|SOXL|20260120|10:07:37.857594|S|100|59.83|0|100
C|SOXL|20260120|10:07:37.860171|S|100|59.85|0|100
C|SOXL|20260120|10:07:37.861685|S|100|59.84|0|100
C|SOXL|20260120|10:07:39.008712|S|16|59.94|0|16
C|SOXL|20260120|10:08:04.549931|S|80|59.84|0|80
C|SOXL|20260120|10:08:04.549957|S|20|59.84|0|20
C|SOXL|20260120|10:08:05.329422|S|1|59.86|0|1
C|SOXL|20260120|10:08:53.957857|S|4|59.74|0|4
C|SOXL|20260120|10:17:24.715655|S|100|59.34|0|100
C|SOXL|20260120|10:17:24.715675|S|100|59.34|0|100
C|SOXL|20260120|10:17:24.715675|S|100|59.34|0|100
C|SOXL|20260120|10:17:24.715676|S|500|59.34|0|500
C|SOXL|20260120|10:17:38.307540|S|700|59.49|0|700
C|SOXL|20260120|10:19:03.337670|S|16|59.26|0|16
C|SOXL|20260120|10:19:04.459888|S|14|59.26|0|14
C|SOXL|20260120|10:19:22.546177|S|17|59.22|0|17
C|SOXL|20260120|10:22:16.921435|S|18|59.775|0|18
C|SOXL|20260120|10:22:16.921569|S|18|59.77|0|18
C|SOXL|20260120|10:22:16.930823|S|14|59.79|0|14
C|SOXL|20260120|10:22:16.961547|S|100|59.79|0|100
C|SOXL|20260120|10:24:03.314390|S|900|59.81|0|900
C|SOXL|20260120|10:25:19.842709|S|100|59.68|0|100
C|SOXL|20260120|10:26:58.860514|S|300|59.84|0|300
C|SOXL|20260120|10:26:58.860580|S|140|59.84|0|140
C|SOXL|20260120|10:26:58.860593|S|100|59.84|0|100
C|SOXL|20260120|10:27:13.275071|S|900|59.79|0|900
C|SOXL|20260120|10:33:06.475957|S|200|60.3|0|200
C|SOXL|20260120|10:33:46.168751|S|23|60.39|0|23
C|SOXL|20260120|10:33:46.168809|S|30|60.39|0|30
C|SOXL|20260120|10:35:15.517802|S|36|60.495|0|36
C|SOXL|20260120|10:37:46.628125|S|900|60.26|0|900
C|SOXL|20260120|10:39:05.427903|S|16|60.35|0|16
C|SOXL|20260120|10:40:32.429601|S|31|60.47|0|31
C|SOXL|20260120|10:40:37.157387|S|1000|60.5|0|1000
C|SOXL|20260120|10:41:39.182526|S|1|60.69|0|1
C|SOXL|20260120|10:41:39.183805|S|99|60.69|0|99
C|SOXL|20260120|10:42:15.265521|S|22|60.78|0|22
C|SOXL|20260120|10:47:37.946989|S|1|60.59|0|1
C|SOXL|20260120|10:48:15.126667|S|100|60.45|0|100
C|SOXL|20260120|10:48:15.126762|S|300|60.45|0|300
C|SOXL|20260120|10:48:15.126835|S|100|60.45|0|100
C|SOXL|20260120|10:48:46.223380|S|100|60.44|0|100
C|SOXL|20260120|10:48:46.793747|S|500|60.43|0|500
C|SOXL|20260120|10:51:25.923035|S|100|60.15|0|100
C|SOXL|20260120|10:51:25.923047|S|100|60.15|0|100
C|SOXL|20260120|10:52:00.038418|S|100|60.19|0|100
C|SOXL|20260120|10:53:57.420091|S|6|60.16|0|6
C|SOXL|20260120|10:58:10.186744|S|2|60.24|0|2
C|SOXL|20260120|11:00:20.414455|S|18|60.59|0|18
C|SOXL|20260120|11:01:37.901707|S|1|60.9|0|1
C|SOXL|20260120|11:01:52.434279|S|200|60.84|0|200
C|SOXL|20260120|11:01:55.379487|S|260|60.79|0|260
C|SOXL|20260120|11:02:21.064450|S|100|60.78|0|100
C|SOXL|20260120|11:04:03.087739|S|100|60.58|0|100
C|SOXL|20260120|11:04:50.516838|S|100|60.49|0|100
C|SOXL|20260120|11:13:11.628932|S|1|61|0|1
C|SOXL|20260120|11:16:10.157803|S|100|60.79|0|100
C|SOXL|20260120|11:18:34.289141|S|100|60.84|0|100
C|SOXL|20260120|11:18:34.289205|S|300|60.84|0|300
C|SOXL|20260120|11:18:58.887327|S|1|60.84|0|1
C|SOXL|20260120|11:29:53.017635|S|700|60.93|0|700
C|SOXL|20260120|11:30:21.550165|S|100|60.82|0|100
C|SOXL|20260120|11:30:21.574601|S|15|60.845|0|15
C|SOXL|20260120|11:30:21.575410|S|100|60.845|0|100
C|SOXL|20260120|11:30:21.575798|S|35|60.85|0|35
C|SOXL|20260120|11:30:21.579216|S|18|60.84|0|18
C|SOXL|20260120|11:39:23.298748|S|100|60.97|0|100
C|SOXL|20260120|11:43:04.044253|S|500|60.28|0|500
C|SOXL|20260120|11:47:38.636681|S|13|60.32|0|13
C|SOXL|20260120|11:47:38.926254|S|17|60.32|0|17
C|SOXL|20260120|11:51:08.483329|S|100|60.44|0|100
C|SOXL|20260120|11:53:56.346268|S|900|60.28|0|900
C|SOXL|20260120|11:55:49.237883|S|100|60.35|0|100
C|SOXL|20260120|12:18:39.561757|S|6|60.015|0|6
C|SOXL|20260120|12:24:06.850369|S|100|59.99|0|100
C|SOXL|20260120|12:37:12.247684|S|500|59.5|0|500
C|SOXL|20260120|12:41:25.446034|E|100|59.73|0|100
C|SOXL|20260120|12:44:32.323231|S|5|59.505|0|5
C|SOXL|20260120|12:45:03.203275|S|23|59.39|0|23
C|SOXL|20260120|12:45:03.204098|S|1|59.39|0|1
C|SOXL|20260120|12:45:37.737913|S|400|59.21|0|400
C|SOXL|20260120|12:48:51.830974|S|500|59.16|0|500
C|SOXL|20260120|12:51:16.191566|S|200|59.01|0|200
C|SOXL|20260120|12:51:16.191587|S|139|59.01|0|139
C|SOXL|20260120|12:54:56.681876|S|13|59.32|0|13
C|SOXL|20260120|12:57:07.659215|S|24|59.41|0|24
C|SOXL|20260120|13:09:20.042813|S|2500|59.25|0|2500
C|SOXL|20260120|13:14:10.159595|S|216|59.25|0|216
C|SOXL|20260120|13:17:05.104315|S|10|59.23|0|10
C|SOXL|20260120|13:19:18.334817|S|10|58.99|0|10
C|SOXL|20260120|13:19:18.334861|S|15|58.99|0|15
C|SOXL|20260120|13:19:18.334926|S|20|58.99|0|20
C|SOXL|20260120|13:19:18.334967|S|25|58.99|0|25
C|SOXL|20260120|13:23:09.163417|S|100|58.8|0|100
C|SOXL|20260120|13:24:18.405734|S|13|58.74|0|13
C|SOXL|20260120|13:24:18.405978|S|93|58.74|0|93
C|SOXL|20260120|13:26:34.075113|S|100|58.705|0|100
C|SOXL|20260120|13:33:31.282221|S|600|58.49|0|600
C|SOXL|20260120|13:34:08.438086|S|4|58.35|0|4
C|SOXL|20260120|13:38:29.995631|S|400|58.35|0|400
C|SOXL|20260120|13:39:25.857929|S|1|58.3|0|1
C|SOXL|20260120|13:40:13.588968|S|186|58.18|0|186
C|SOXL|20260120|13:43:40.169983|S|2|58.13|0|2
C|SOXL|20260120|13:45:09.922700|S|400|58.22|0|400
C|SOXL|20260120|13:49:27.267094|S|300|58.07|0|300
C|SOXL|20260120|13:50:02.984682|S|200|58|0|200
C|SOXL|20260120|13:50:02.984927|S|200|58|0|200
C|SOXL|20260120|13:50:02.991767|S|200|58|0|200
C|SOXL|20260120|13:50:29.601036|S|4|58.065|0|4
C|SOXL|20260120|13:55:55.153425|S|100|58.15|0|100
C|SOXL|20260120|13:55:59.396528|S|100|58.13|0|100
C|SOXL|20260120|13:55:59.396528|S|100|58.135|0|100
C|SOXL|20260120|13:55:59.396528|S|100|58.13|0|100
C|SOXL|20260120|13:56:46.817507|S|23|58.23|0|23
C|SOXL|20260120|13:57:39.591375|S|50|58.37|0|50
C|SOXL|20260120|14:00:34.114215|S|100|58.39|0|100
C|SOXL|20260120|14:04:29.767534|S|1|58.32|0|1
C|SOXL|20260120|14:13:15.107923|S|100|58.12|0|100
C|SOXL|20260120|14:13:15.107946|S|300|58.12|0|300
C|SOXL|20260120|14:13:15.108468|S|144|58.12|0|144
C|SOXL|20260120|14:13:15.108489|S|200|58.12|0|200
C|SOXL|20260120|14:17:23.641657|S|184|58.04|0|184
C|SOXL|20260120|14:17:23.653514|S|15|58.03|0|15
C|SOXL|20260120|14:17:23.653705|S|105|58.03|0|105
C|SOXL|20260120|14:18:27.397382|S|100|57.96|0|100
C|SOXL|20260120|14:18:27.445987|S|100|57.96|0|100
C|SOXL|20260120|14:21:51.522254|S|80|57.98|0|80
C|SOXL|20260120|14:21:51.522547|S|20|57.98|0|20
C|SOXL|20260120|14:24:06.317833|S|10|57.845|0|10
C|SOXL|20260120|14:25:04.550573|S|100|57.855|0|100
C|SOXL|20260120|14:25:15.911795|S|200|57.77|0|200
C|SOXL|20260120|14:25:15.912823|S|200|57.77|0|200
C|SOXL|20260120|14:25:17.443657|S|13|57.755|0|13
C|SOXL|20260120|14:25:17.443657|S|87|57.755|0|87
C|SOXL|20260120|14:25:17.764684|S|200|57.77|0|200
C|SOXL|20260120|14:25:36.180986|S|200|57.84|0|200
C|SOXL|20260120|14:25:50.871935|S|200|57.79|0|200
C|SOXL|20260120|14:29:26.127778|S|26|57.85|0|26
C|SOXL|20260120|14:29:50.549587|S|100|57.845|0|100
C|SOXL|20260120|14:30:47.686010|S|16|57.69|0|16
C|SOXL|20260120|14:31:03.574012|S|200|57.61|0|200
C|SOXL|20260120|14:31:56.363296|S|100|57.61|0|100
C|SOXL|20260120|14:31:56.363296|S|200|57.61|0|200
C|SOXL|20260120|14:32:12.526826|S|1|57.7|0|1
C|SOXL|20260120|14:32:17.603994|S|150|57.66|0|150
C|SOXL|20260120|14:32:47.643811|S|100|57.615|0|100
C|SOXL|20260120|14:33:53.088942|S|50|57.505|0|50
C|SOXL|20260120|14:33:53.451010|S|200|57.49|0|200
C|SOXL|20260120|14:33:53.455652|S|100|57.49|0|100
C|SOXL|20260120|14:33:53.455652|S|100|57.485|0|100
C|SOXL|20260120|14:35:02.687347|S|9|57.41|0|9
C|SOXL|20260120|14:36:44.376815|S|100|57.31|0|100
C|SOXL|20260120|14:37:24.642847|S|100|57.33|0|100
C|SOXL|20260120|14:37:24.896036|S|100|57.37|0|100
C|SOXL|20260120|14:38:42.273264|S|17|57.5|0|17
C|SOXL|20260120|14:39:06.935858|S|100|57.57|0|100
C|SOXL|20260120|14:40:04.742732|S|100|57.605|0|100
C|SOXL|20260120|14:41:41.812878|S|100|57.78|0|100
C|SOXL|20260120|14:44:06.902972|S|100|57.66|0|100
C|SOXL|20260120|14:48:04.040445|S|100|57.89|0|100
C|SOXL|20260120|14:49:05.607018|S|24|57.9|0|24
C|SOXL|20260120|14:49:05.607018|S|100|57.9|0|100
C|SOXL|20260120|14:52:45.963356|S|100|58.25|0|100
C|SOXL|20260120|14:55:06.212704|S|100|58.21|0|100
C|SOXL|20260120|14:57:30.775245|S|100|58.08|0|100
C|SOXL|20260120|14:57:30.775245|S|100|58.08|0|100
C|SOXL|20260120|14:57:30.791265|S|100|58.14|0|100
C|SOXL|20260120|14:57:30.792016|S|100|58.14|0|100
C|SOXL|20260120|14:57:30.794206|S|50|58.14|0|50
C|SOXL|20260120|14:57:30.794228|S|26|58.14|0|26
C|SOXL|20260120|14:57:30.794272|S|24|58.14|0|24
C|SOXL|20260120|14:57:30.794909|S|50|58.14|0|50
C|SOXL|20260120|14:57:30.817719|S|16|58.15|0|16
C|SOXL|20260120|14:58:19.942476|S|15|58.24|0|15
C|SOXL|20260120|15:00:02.036046|S|100|58.3|0|100
C|SOXL|20260120|15:00:02.906616|S|100|58.32|0|100
C|SOXL|20260120|15:00:07.706468|S|100|58.31|0|100
C|SOXL|20260120|15:00:09.743422|S|44|58.3|0|44
C|SOXL|20260120|15:00:16.350546|S|43|58.27|0|43
C|SOXL|20260120|15:00:17.374800|S|57|58.29|0|57
C|SOXL|20260120|15:00:21.147773|S|26|58.29|0|26
C|SOXL|20260120|15:00:21.225397|S|100|58.3|0|100
C|SOXL|20260120|15:00:23.812344|S|100|58.29|0|100
C|SOXL|20260120|15:00:29.977083|S|24|58.35|0|24
C|SOXL|20260120|15:00:31.072307|S|26|58.35|0|26
C|SOXL|20260120|15:00:42.287199|S|100|58.28|0|100
C|SOXL|20260120|15:00:45.836413|S|100|58.3|0|100
C|SOXL|20260120|15:01:10.416431|S|19|58.28|0|19
C|SOXL|20260120|15:01:15.226571|S|80|58.25|0|80
C|SOXL|20260120|15:01:15.226633|S|20|58.25|0|20
C|SOXL|20260120|15:01:15.226694|S|50|58.25|0|50
C|SOXL|20260120|15:01:22.937887|S|100|58.24|0|100
C|SOXL|20260120|15:01:27.961372|S|55|58.26|0|55
C|SOXL|20260120|15:01:31.800973|S|54|58.25|0|54
C|SOXL|20260120|15:01:31.800973|S|46|58.25|0|46
C|SOXL|20260120|15:01:34.646793|S|100|58.29|0|100
C|SOXL|20260120|15:01:38.106826|S|100|58.32|0|100
C|SOXL|20260120|15:01:45.650310|S|50|58.33|0|50
C|SOXL|20260120|15:01:45.650376|S|50|58.33|0|50
C|SOXL|20260120|15:01:45.650422|S|12|58.33|0|12
C|SOXL|20260120|15:01:45.650937|S|67|58.33|0|67
C|SOXL|20260120|15:01:47.813549|S|20|58.35|0|20
C|SOXL|20260120|15:01:55.895514|S|100|58.33|0|100
C|SOXL|20260120|15:01:55.895515|S|100|58.33|0|100
C|SOXL|20260120|15:02:11.634637|S|17|58.27|0|17
C|SOXL|20260120|15:02:23.040908|S|20|58.32|0|20
C|SOXL|20260120|15:02:26.679386|S|100|58.36|0|100
C|SOXL|20260120|15:02:31.135779|S|100|58.33|0|100
C|SOXL|20260120|15:02:58.339230|S|84|58.28|0|84
C|SOXL|20260120|15:03:01.296118|S|100|58.29|0|100
C|SOXL|20260120|15:03:19.956966|S|100|58.36|0|100
C|SOXL|20260120|15:03:19.957212|S|100|58.36|0|100
C|SOXL|20260120|15:03:32.742560|S|50|58.35|0|50
C|SOXL|20260120|15:03:32.764290|S|100|58.34|0|100
C|SOXL|20260120|15:03:32.766613|S|78|58.34|0|78
C|SOXL|20260120|15:03:32.766623|S|22|58.34|0|22
C|SOXL|20260120|15:03:41.347798|S|100|58.36|0|100
C|SOXL|20260120|15:03:45.671953|S|100|58.36|0|100
C|SOXL|20260120|15:03:45.732573|S|50|58.35|0|50
C|SOXL|20260120|15:03:45.732659|S|50|58.35|0|50
C|SOXL|20260120|15:04:13.558719|S|100|58.33|0|100
C|SOXL|20260120|15:04:16.920301|S|100|58.32|0|100
C|SOXL|20260120|15:04:16.920565|S|50|58.32|0|50
C|SOXL|20260120|15:04:16.920574|S|50|58.32|0|50
C|SOXL|20260120|15:04:24.856662|S|100|58.3|0|100
C|SOXL|20260120|15:04:51.994865|S|100|58.36|0|100
C|SOXL|20260120|15:05:16.542638|S|4|58.29|0|4
C|SOXL|20260120|15:05:33.592967|S|100|58.3|0|100
C|SOXL|20260120|15:05:56.501897|S|50|58.35|0|50
C|SOXL|20260120|15:06:07.864341|S|100|58.37|0|100
C|SOXL|20260120|15:06:09.737119|S|100|58.4|0|100
C|SOXL|20260120|15:06:09.765682|S|100|58.4|0|100
C|SOXL|20260120|15:06:09.828442|S|90|58.39|0|90
C|SOXL|20260120|15:06:09.929546|S|20|58.4|0|20
C|SOXL|20260120|15:06:09.974242|S|40|58.4|0|40
C|SOXL|20260120|15:06:11.785692|S|100|58.39|0|100
C|SOXL|20260120|15:06:17.195352|S|40|58.4|0|40
C|SOXL|20260120|15:06:17.195366|S|30|58.4|0|30
C|SOXL|20260120|15:06:21.731970|S|10|58.42|0|10
C|SOXL|20260120|15:06:36.264696|S|70|58.47|0|70
C|SOXL|20260120|15:06:36.264707|S|30|58.47|0|30
C|SOXL|20260120|15:06:44.711449|S|100|58.52|0|100
C|SOXL|20260120|15:06:47.380267|S|100|58.47|0|100
C|SOXL|20260120|15:06:49.229331|S|15|58.465|0|15
C|SOXL|20260120|15:06:49.306280|S|15|58.46|0|15
C|SOXL|20260120|15:06:49.772692|S|25|58.45|0|25
C|SOXL|20260120|15:06:55.749980|S|45|58.31|0|45
C|SOXL|20260120|15:06:59.117270|S|100|58.23|0|100
C|SOXL|20260120|15:07:00.451961|S|100|58.24|0|100
C|SOXL|20260120|15:07:11.598762|S|32|58.16|0|32
C|SOXL|20260120|15:07:17.807913|S|19|58.1|0|19
C|SOXL|20260120|15:07:23.492224|S|29|58.04|0|29
C|SOXL|20260120|15:07:26.555909|S|75|57.99|0|75
C|SOXL|20260120|15:07:30.771957|S|45|58|0|45
C|SOXL|20260120|15:07:32.080566|S|4|58|0|4
C|SOXL|20260120|15:07:37.882187|S|4|58.03|0|4
C|SOXL|20260120|15:08:07.213545|S|100|57.97|0|100
C|SOXL|20260120|15:08:08.542181|S|60|57.95|0|60
C|SOXL|20260120|15:08:11.325951|S|40|57.99|0|40
C|SOXL|20260120|15:08:17.626924|S|20|58|0|20
C|SOXL|20260120|15:08:18.629202|S|100|58|0|100
C|SOXL|20260120|15:08:25.016770|S|10|57.98|0|10
C|SOXL|20260120|15:08:25.016770|S|90|57.98|0|90
C|SOXL|20260120|15:08:25.023394|S|100|57.98|0|100
C|SOXL|20260120|15:08:25.362984|S|10|57.99|0|10
C|SOXL|20260120|15:08:27.496889|S|4|57.96|0|4
C|SOXL|20260120|15:08:39.710991|S|73|57.94|0|73
C|SOXL|20260120|15:08:47.955793|S|97|57.93|0|97
C|SOXL|20260120|15:08:55.717489|S|100|57.93|0|100
C|SOXL|20260120|15:09:12.372934|S|4|57.96|0|4
C|SOXL|20260120|15:09:37.156145|S|95|57.96|0|95
C|SOXL|20260120|15:09:47.454169|S|16|58|0|16
C|SOXL|20260120|15:09:49.846677|S|100|57.99|0|100
C|SOXL|20260120|15:09:56.788698|S|57|57.95|0|57
C|SOXL|20260120|15:10:01.710557|S|54|57.97|0|54
C|SOXL|20260120|15:10:08.667089|S|20|58|0|20
C|SOXL|20260120|15:10:09.231359|S|100|58.02|0|100
C|SOXL|20260120|15:10:09.245458|S|20|58.02|0|20
C|SOXL|20260120|15:10:14.096855|S|64|58.05|0|64
C|SOXL|20260120|15:10:14.096865|S|36|58.05|0|36
C|SOXL|20260120|15:10:15.576073|S|100|58.07|0|100
C|SOXL|20260120|15:10:22.872266|S|60|58.04|0|60
C|SOXL|20260120|15:10:22.872266|S|40|58.04|0|40
C|SOXL|20260120|15:10:22.903360|S|40|58.04|0|40
C|SOXL|20260120|15:10:24.224512|S|100|58.05|0|100
C|SOXL|20260120|15:10:30.520927|S|42|58.01|0|42
C|SOXL|20260120|15:10:35.442733|S|100|57.99|0|100
C|SOXL|20260120|15:10:42.028455|S|100|58.05|0|100
C|SOXL|20260120|15:10:42.028569|S|4|58.09|0|4
C|SOXL|20260120|15:10:42.034438|S|5|58.03|0|5
C|SOXL|20260120|15:10:42.054879|S|16|58.02|0|16
C|SOXL|20260120|15:10:54.183275|S|34|57.96|0|34
C|SOXL|20260120|15:11:06.948805|S|76|58.01|0|76
C|SOXL|20260120|15:11:06.948805|S|24|58.01|0|24
C|SOXL|20260120|15:11:08.111659|S|76|57.99|0|76
C|SOXL|20260120|15:11:11.116848|S|4|58.02|0|4
C|SOXL|20260120|15:11:12.019190|S|4|58.02|0|4
C|SOXL|20260120|15:11:14.155185|S|100|58.06|0|100
C|SOXL|20260120|15:11:14.263813|S|72|58.06|0|72
C|SOXL|20260120|15:11:14.623305|S|80|58.11|0|80
C|SOXL|20260120|15:11:14.623306|S|20|58.11|0|20
C|SOXL|20260120|15:11:14.853990|S|100|58.1|0|100
C|SOXL|20260120|15:11:14.861563|S|100|58.1|0|100
C|SOXL|20260120|15:11:14.861779|S|100|58.1|0|100
C|SOXL|20260120|15:11:15.006300|S|100|58.16|0|100
C|SOXL|20260120|15:11:15.130570|S|100|58.18|0|100
C|SOXL|20260120|15:11:15.147295|S|100|58.18|0|100
C|SOXL|20260120|15:11:15.147440|S|40|58.18|0|40
C|SOXL|20260120|15:11:15.725106|S|100|58.19|0|100
C|SOXL|20260120|15:11:18.764198|S|50|58.1|0|50
C|SOXL|20260120|15:11:49.366841|S|100|58.05|0|100
C|SOXL|20260120|15:11:58.873404|S|5|58.02|0|5
C|SOXL|20260120|15:11:58.943142|S|1|58.02|0|1
C|SOXL|20260120|15:12:01.087684|S|5|57.99|0|5
C|SOXL|20260120|15:12:01.143982|S|13|57.99|0|13
C|SOXL|20260120|15:12:02.225419|S|100|57.99|0|100
C|SOXL|20260120|15:12:02.755138|S|96|58|0|96
C|SOXL|20260120|15:12:02.755154|S|4|58|0|4
C|SOXL|20260120|15:12:02.764176|S|52|58.01|0|52
C|SOXL|20260120|15:12:07.331279|S|25|57.98|0|25
C|SOXL|20260120|15:12:13.553115|S|100|57.98|0|100
C|SOXL|20260120|15:12:20.329663|S|3|57.99|0|3
C|SOXL|20260120|15:12:27.504956|S|100|57.97|0|100
C|SOXL|20260120|15:12:29.672877|S|100|57.98|0|100
C|SOXL|20260120|15:12:41.132820|S|3|57.98|0|3
C|SOXL|20260120|15:12:43.735095|S|4|57.98|0|4
C|SOXL|20260120|15:12:45.950215|S|100|57.97|0|100
C|SOXL|20260120|15:12:50.412516|S|100|57.98|0|100
C|SOXL|20260120|15:13:02.021585|S|100|57.95|0|100
C|SOXL|20260120|15:13:02.038535|S|100|57.95|0|100
C|SOXL|20260120|15:13:07.816854|S|20|57.92|0|20
C|SOXL|20260120|15:13:12.622276|S|100|57.94|0|100
C|SOXL|20260120|15:13:28.459541|S|100|57.92|0|100
C|SOXL|20260120|15:13:28.918624|S|30|57.91|0|30
C|SOXL|20260120|15:13:28.930213|S|100|57.9|0|100
C|SOXL|20260120|15:13:30.320602|S|100|57.9|0|100
C|SOXL|20260120|15:13:33.089831|S|100|57.94|0|100
C|SOXL|20260120|15:13:33.089842|S|100|57.94|0|100
C|SOXL|20260120|15:13:33.141129|S|100|57.94|0|100
C|SOXL|20260120|15:13:33.416674|S|100|57.93|0|100
C|SOXL|20260120|15:13:47.155275|S|9|57.92|0|9
C|SOXL|20260120|15:14:05.424080|S|100|57.87|0|100
C|SOXL|20260120|15:14:05.424089|S|100|57.87|0|100
C|SOXL|20260120|15:14:06.128356|S|20|57.87|0|20
C|SOXL|20260120|15:14:20.656886|S|100|57.89|0|100
C|SOXL|20260120|15:14:25.987420|S|100|57.86|0|100
C|SOXL|20260120|15:14:26.786547|S|100|57.86|0|100
C|SOXL|20260120|15:14:27.448187|S|100|57.86|0|100
C|SOXL|20260120|15:14:30.085347|S|100|57.84|0|100
C|SOXL|20260120|15:14:31.870368|S|75|57.83|0|75
C|SOXL|20260120|15:14:37.381199|S|60|57.78|0|60
C|SOXL|20260120|15:14:47.740802|S|100|57.765|0|100
C|SOXL|20260120|15:14:48.823116|S|100|57.76|0|100
C|SOXL|20260120|15:14:51.908733|S|100|57.755|0|100
C|SOXL|20260120|15:14:53.116671|S|100|57.76|0|100
C|SOXL|20260120|15:14:58.070611|S|45|57.68|0|45
C|SOXL|20260120|15:14:58.070625|S|55|57.68|0|55
C|SOXL|20260120|15:14:58.070775|S|45|57.68|0|45
C|SOXL|20260120|15:14:58.070791|S|10|57.68|0|10
C|SOXL|20260120|15:14:58.070791|S|45|57.68|0|45
C|SOXL|20260120|15:15:01.974750|S|17|57.73|0|17
C|SOXL|20260120|15:15:01.974788|S|83|57.73|0|83
C|SOXL|20260120|15:15:06.500368|S|100|57.7|0|100
C|SOXL|20260120|15:15:14.696393|S|5|57.64|0|5
C|SOXL|20260120|15:15:14.700035|S|20|57.64|0|20
C|SOXL|20260120|15:15:21.175554|S|57|57.66|0|57
C|SOXL|20260120|15:15:21.209481|S|93|57.66|0|93
C|SOXL|20260120|15:15:27.992010|S|100|57.62|0|100
C|SOXL|20260120|15:15:33.135610|S|10|57.68|0|10
C|SOXL|20260120|15:15:36.271919|S|25|57.67|0|25
C|SOXL|20260120|15:15:39.775642|S|75|57.69|0|75
C|SOXL|20260120|15:15:45.220188|S|25|57.67|0|25
C|SOXL|20260120|15:15:48.640271|S|100|57.68|0|100
C|SOXL|20260120|15:15:55.739529|S|15|57.68|0|15
C|SOXL|20260120|15:16:06.497651|S|9|57.72|0|9
C|SOXL|20260120|15:16:06.525142|S|100|57.73|0|100
C|SOXL|20260120|15:16:07.261042|S|100|57.73|0|100
C|SOXL|20260120|15:16:10.049496|S|10|57.71|0|10
C|SOXL|20260120|15:16:12.619020|S|31|57.69|0|31
C|SOXL|20260120|15:16:20.590232|S|100|57.67|0|100
C|SOXL|20260120|15:16:23.798059|S|40|57.69|0|40
C|SOXL|20260120|15:16:29.238606|S|4|57.69|0|4
C|SOXL|20260120|15:16:35.204683|S|20|57.67|0|20
C|SOXL|20260120|15:16:48.115058|S|30|57.64|0|30
C|SOXL|20260120|15:16:49.385194|S|100|57.64|0|100
C|SOXL|20260120|15:16:52.316253|S|100|57.66|0|100
C|SOXL|20260120|15:16:52.316574|S|100|57.66|0|100
C|SOXL|20260120|15:16:52.453920|S|13|57.66|0|13
C|SOXL|20260120|15:17:05.547035|S|300|57.63|0|300
C|SOXL|20260120|15:17:13.526540|S|100|57.65|0|100
C|SOXL|20260120|15:17:15.396452|S|80|57.63|0|80
C|SOXL|20260120|15:17:15.396517|S|20|57.63|0|20
C|SOXL|20260120|15:17:16.252013|S|70|57.64|0|70
C|SOXL|20260120|15:17:19.425769|S|1|57.67|0|1
C|SOXL|20260120|15:17:20.781474|S|100|57.7|0|100
C|SOXL|20260120|15:17:35.397816|S|100|57.64|0|100
C|SOXL|20260120|15:17:43.282206|S|100|57.65|0|100
C|SOXL|20260120|15:17:43.397344|S|100|57.65|0|100
C|SOXL|20260120|15:17:46.977974|S|28|57.72|0|28
C|SOXL|20260120|15:17:46.988292|S|72|57.72|0|72
C|SOXL|20260120|15:17:47.125382|S|28|57.72|0|28
C|SOXL|20260120|15:17:52.151126|S|69|57.72|0|69
C|SOXL|20260120|15:17:52.151193|S|31|57.72|0|31
C|SOXL|20260120|15:18:06.624689|S|88|57.73|0|88
C|SOXL|20260120|15:18:10.644958|S|15|57.72|0|15
C|SOXL|20260120|15:18:13.773879|S|94|57.79|0|94
C|SOXL|20260120|15:18:13.981555|S|58|57.79|0|58
C|SOXL|20260120|15:18:13.981636|S|42|57.79|0|42
C|SOXL|20260120|15:18:13.981903|S|58|57.79|0|58
C|SOXL|20260120|15:18:13.982106|S|42|57.79|0|42
C|SOXL|20260120|15:18:14.119910|S|80|57.79|0|80
C|SOXL|20260120|15:18:14.119985|S|20|57.79|0|20
C|SOXL|20260120|15:18:14.120595|S|80|57.79|0|80
C|SOXL|20260120|15:18:14.121108|S|59|57.79|0|59
C|SOXL|20260120|15:18:23.074373|S|300|57.89|0|300
C|SOXL|20260120|15:18:23.118834|S|300|57.9|0|300
C|SOXL|20260120|15:18:23.120409|S|193|57.91|0|193
C|SOXL|20260120|15:18:23.120417|S|100|57.91|0|100
C|SOXL|20260120|15:18:23.270461|S|12|57.94|0|12
C|SOXL|20260120|15:18:23.282164|S|100|57.93|0|100
C|SOXL|20260120|15:18:23.591373|S|100|57.97|0|100
C|SOXL|20260120|15:18:23.760020|S|100|57.99|0|100
C|SOXL|20260120|15:18:23.992639|S|80|57.97|0|80
C|SOXL|20260120|15:18:23.992653|S|20|57.97|0|20
C|SOXL|20260120|15:18:23.992786|S|80|57.97|0|80
C|SOXL|20260120|15:18:23.993024|S|20|57.97|0|20
C|SOXL|20260120|15:18:24.008404|S|100|57.95|0|100
C|SOXL|20260120|15:18:24.653703|S|17|57.89|0|17
C|SOXL|20260120|15:18:24.654867|S|85|57.9|0|85
C|SOXL|20260120|15:18:24.895566|S|20|57.87|0|20
C|SOXL|20260120|15:18:26.920628|S|45|57.96|0|45
C|SOXL|20260120|15:18:27.052720|S|20|57.94|0|20
C|SOXL|20260120|15:18:27.065210|S|20|57.94|0|20
C|SOXL|20260120|15:18:27.065210|S|20|57.94|0|20
C|SOXL|20260120|15:18:27.700053|S|100|57.94|0|100
C|SOXL|20260120|15:18:28.409633|S|100|57.93|0|100
C|SOXL|20260120|15:18:28.411453|S|100|57.92|0|100
C|SOXL|20260120|15:18:28.481511|S|100|57.93|0|100
C|SOXL|20260120|15:18:28.491397|S|100|57.93|0|100
C|SOXL|20260120|15:18:29.675481|S|50|57.92|0|50
C|SOXL|20260120|15:18:31.378330|S|50|57.95|0|50
C|SOXL|20260120|15:18:32.266977|S|30|57.91|0|30
C|SOXL|20260120|15:18:34.512049|S|100|57.87|0|100
C|SOXL|20260120|15:18:43.498587|S|70|57.84|0|70
C|SOXL|20260120|15:18:45.615562|S|1|57.87|0|1
C|SOXL|20260120|15:18:46.030395|S|100|57.87|0|100
C|SOXL|20260120|15:18:52.811995|S|100|57.88|0|100
C|SOXL|20260120|15:18:52.942075|S|100|57.87|0|100
C|SOXL|20260120|15:18:53.003842|S|100|57.87|0|100
C|SOXL|20260120|15:18:53.023310|S|100|57.87|0|100
C|SOXL|20260120|15:18:55.633265|S|13|57.85|0|13
C|SOXL|20260120|15:19:00.084050|S|100|57.77|0|100
C|SOXL|20260120|15:19:07.893916|S|100|57.82|0|100
C|SOXL|20260120|15:19:09.614777|S|100|57.83|0|100
C|SOXL|20260120|15:19:10.437257|S|21|57.82|0|21
C|SOXL|20260120|15:19:14.489970|S|100|57.87|0|100
C|SOXL|20260120|15:19:22.802670|S|20|57.87|0|20
C|SOXL|20260120|15:19:30.033573|S|100|57.88|0|100
C|SOXL|20260120|15:19:30.822792|S|20|57.85|0|20
C|SOXL|20260120|15:19:33.310501|S|100|57.86|0|100
C|SOXL|20260120|15:19:33.332384|S|100|57.87|0|100
C|SOXL|20260120|15:19:33.343368|S|100|57.88|0|100
C|SOXL|20260120|15:19:43.650652|S|30|57.94|0|30
C|SOXL|20260120|15:19:45.213053|S|75|57.92|0|75
C|SOXL|20260120|15:19:55.751605|S|100|57.91|0|100
C|SOXL|20260120|15:19:56.123585|S|100|57.91|0|100
C|SOXL|20260120|15:19:57.081383|S|17|57.91|0|17
C|SOXL|20260120|15:20:01.601862|S|5|57.9|0|5
C|SOXL|20260120|15:20:01.957435|S|100|57.91|0|100
C|SOXL|20260120|15:20:01.957591|S|50|57.91|0|50
C|SOXL|20260120|15:20:06.824105|S|10|57.94|0|10
C|SOXL|20260120|15:20:12.137802|S|100|57.94|0|100
C|SOXL|20260120|15:20:12.214632|S|100|57.94|0|100
C|SOXL|20260120|15:20:28.355320|S|5|57.84|0|5
C|SOXL|20260120|15:20:34.930416|S|100|57.81|0|100
C|SOXL|20260120|15:20:45.989880|S|13|57.8|0|13
C|SOXL|20260120|15:20:46.386817|S|100|57.8|0|100
C|SOXL|20260120|15:20:46.405730|S|6|57.8|0|6
C|SOXL|20260120|15:20:48.644352|S|48|57.79|0|48
C|SOXL|20260120|15:20:50.404227|S|100|57.76|0|100
C|SOXL|20260120|15:20:51.370078|S|43|57.75|0|43
C|SOXL|20260120|15:20:56.552719|S|20|57.8|0|20
C|SOXL|20260120|15:21:05.450928|S|40|57.77|0|40
C|SOXL|20260120|15:21:12.452694|S|100|57.75|0|100
C|SOXL|20260120|15:21:24.509472|S|100|57.74|0|100
C|SOXL|20260120|15:21:31.663535|S|72|57.76|0|72
C|SOXL|20260120|15:21:39.145428|S|100|57.73|0|100
C|SOXL|20260120|15:21:39.157204|S|100|57.73|0|100
C|SOXL|20260120|15:21:39.191284|S|100|57.72|0|100
C|SOXL|20260120|15:21:39.209025|S|100|57.73|0|100
C|SOXL|20260120|15:21:39.284205|S|100|57.73|0|100
C|SOXL|20260120|15:21:50.127878|S|100|57.74|0|100
C|SOXL|20260120|15:21:50.151249|S|22|57.74|0|22
C|SOXL|20260120|15:22:03.638002|S|100|57.69|0|100
C|SOXL|20260120|15:22:12.089371|S|5|57.74|0|5
C|SOXL|20260120|15:22:12.751354|S|14|57.75|0|14
C|SOXL|20260120|15:22:12.751398|S|86|57.75|0|86
C|SOXL|20260120|15:22:14.782611|S|100|57.75|0|100
C|SOXL|20260120|15:22:15.300617|S|4|57.75|0|4
C|SOXL|20260120|15:22:17.692178|S|100|57.76|0|100
C|SOXL|20260120|15:22:18.614163|S|30|57.78|0|30
C|SOXL|20260120|15:22:25.072217|S|100|57.84|0|100
C|SOXL|20260120|15:22:25.597279|S|100|57.84|0|100
C|SOXL|20260120|15:22:35.937827|S|22|57.8|0|22
C|SOXL|20260120|15:22:49.064412|S|100|57.84|0|100
C|SOXL|20260120|15:22:51.677606|S|100|57.82|0|100
C|SOXL|20260120|15:23:01.859539|S|20|57.83|0|20
C|SOXL|20260120|15:23:06.024914|S|100|57.82|0|100
C|SOXL|20260120|15:23:06.024955|S|99|57.82|0|99
C|SOXL|20260120|15:23:06.027876|S|45|57.81|0|45
C|SOXL|20260120|15:23:06.056556|S|100|57.81|0|100
C|SOXL|20260120|15:23:06.079560|S|100|57.81|0|100
C|SOXL|20260120|15:23:06.542097|S|100|57.81|0|100
C|SOXL|20260120|15:23:33.185485|S|100|57.84|0|100
C|SOXL|20260120|15:23:35.247767|S|4|57.84|0|4
C|SOXL|20260120|15:23:44.527662|S|100|57.85|0|100
C|SOXL|20260120|15:23:46.989594|S|100|57.86|0|100
C|SOXL|20260120|15:23:51.189053|S|100|57.84|0|100
C|SOXL|20260120|15:23:52.516236|S|60|57.85|0|60
C|SOXL|20260120|15:24:09.656022|S|10|57.89|0|10
C|SOXL|20260120|15:24:16.814572|S|100|57.86|0|100
C|SOXL|20260120|15:24:21.485588|S|100|57.85|0|100
C|SOXL|20260120|15:24:25.087063|S|1|57.84|0|1
C|SOXL|20260120|15:24:25.087063|S|1|57.84|0|1
C|SOXL|20260120|15:24:26.441135|S|50|57.84|0|50
C|SOXL|20260120|15:24:26.441145|S|50|57.84|0|50
C|SOXL|20260120|15:24:30.074819|S|4|57.87|0|4
C|SOXL|20260120|15:24:46.116874|S|93|57.81|0|93
C|SOXL|20260120|15:24:46.116874|S|7|57.81|0|7
C|SOXL|20260120|15:24:48.671602|S|7|57.82|0|7
C|SOXL|20260120|15:25:03.723994|S|100|57.77|0|100
C|SOXL|20260120|15:25:03.740011|S|1|57.76|0|1
C|SOXL|20260120|15:25:06.598373|S|100|57.81|0|100
C|SOXL|20260120|15:25:07.927808|S|10|57.78|0|10
C|SOXL|20260120|15:25:10.388606|S|20|57.8|0|20
C|SOXL|20260120|15:25:14.345947|S|100|57.75|0|100
C|SOXL|20260120|15:25:17.182028|S|100|57.73|0|100
C|SOXL|20260120|15:25:20.468618|S|30|57.76|0|30
C|SOXL|20260120|15:25:32.294657|S|15|57.74|0|15
C|SOXL|20260120|15:25:45.450198|S|100|57.74|0|100
C|SOXL|20260120|15:25:45.488461|S|60|57.74|0|60
C|SOXL|20260120|15:25:51.399036|S|1|57.69|0|1
C|SOXL|20260120|15:25:52.628589|S|90|57.71|0|90
C|SOXL|20260120|15:25:54.268577|S|100|57.69|0|100
C|SOXL|20260120|15:26:11.220138|S|100|57.71|0|100
C|SOXL|20260120|15:26:11.397845|S|40|57.7|0|40
C|SOXL|20260120|15:26:15.570401|S|100|57.69|0|100
C|SOXL|20260120|15:26:18.237065|S|10|57.72|0|10
C|SOXL|20260120|15:26:26.764797|S|100|57.73|0|100
C|SOXL|20260120|15:26:51.877283|S|100|57.74|0|100
C|SOXL|20260120|15:26:51.933303|S|82|57.74|0|82
C|SOXL|20260120|15:27:05.832002|S|100|57.71|0|100
C|SOXL|20260120|15:27:07.702853|S|100|57.725|0|100
C|SOXL|20260120|15:27:07.702876|S|100|57.73|0|100
C|SOXL|20260120|15:27:15.297890|S|12|57.69|0|12
C|SOXL|20260120|15:27:15.297938|S|18|57.69|0|18
C|SOXL|20260120|15:27:39.668126|S|50|57.72|0|50
C|SOXL|20260120|15:27:58.872153|S|36|57.71|0|36
C|SOXL|20260120|15:28:00.327529|S|80|57.72|0|80
C|SOXL|20260120|15:28:01.401124|S|20|57.72|0|20
C|SOXL|20260120|15:28:02.319876|S|100|57.71|0|100
C|SOXL|20260120|15:28:03.599934|S|100|57.71|0|100
C|SOXL|20260120|15:28:04.520289|S|100|57.71|0|100
C|SOXL|20260120|15:28:05.695869|S|100|57.72|0|100
C|SOXL|20260120|15:28:14.490338|S|100|57.72|0|100
C|SOXL|20260120|15:28:14.490505|S|100|57.72|0|100
C|SOXL|20260120|15:28:25.394568|S|100|57.75|0|100
C|SOXL|20260120|15:28:26.606062|S|300|57.77|0|300
C|SOXL|20260120|15:28:26.606062|S|12|57.77|0|12
C|SOXL|20260120|15:28:26.606062|S|100|57.775|0|100
C|SOXL|20260120|15:28:44.715191|S|100|57.76|0|100
C|SOXL|20260120|15:28:45.054356|S|100|57.76|0|100
C|SOXL|20260120|15:28:45.201954|S|44|57.76|0|44
C|SOXL|20260120|15:28:54.716323|S|100|57.77|0|100
C|SOXL|20260120|15:29:00.293358|S|100|57.77|0|100
C|SOXL|20260120|15:29:02.480787|S|95|57.77|0|95
C|SOXL|20260120|15:29:05.083242|S|100|57.89|0|100
C|SOXL|20260120|15:29:06.696694|S|2|57.88|0|2
C|SOXL|20260120|15:29:07.025727|S|100|57.88|0|100
C|SOXL|20260120|15:29:11.318154|S|100|57.87|0|100
C|SOXL|20260120|15:29:12.150510|S|100|57.87|0|100
C|SOXL|20260120|15:29:12.448622|S|28|57.87|0|28
C|SOXL|20260120|15:29:17.527481|S|100|57.8|0|100
C|SOXL|20260120|15:29:18.773093|S|20|57.79|0|20
C|SOXL|20260120|15:29:23.663057|S|1|57.78|0|1
C|SOXL|20260120|15:29:33.200239|S|1|57.72|0|1
C|SOXL|20260120|15:29:33.623734|S|100|57.74|0|100
C|SOXL|20260120|15:29:40.439339|S|25|57.77|0|25
C|SOXL|20260120|15:29:42.116884|S|4|57.77|0|4
C|SOXL|20260120|15:29:49.361353|S|100|57.75|0|100
C|SOXL|20260120|15:29:49.930741|S|3|57.73|0|3
C|SOXL|20260120|15:29:56.810414|S|100|57.71|0|100
C|SOXL|20260120|15:30:05.253787|S|100|57.8|0|100
C|SOXL|20260120|15:30:06.175090|S|75|57.78|0|75
C|SOXL|20260120|15:30:07.922257|S|8|57.81|0|8
C|SOXL|20260120|15:30:08.399994|S|100|57.81|0|100
C|SOXL|20260120|15:30:11.230530|S|17|57.82|0|17
C|SOXL|20260120|15:30:11.350449|S|5|57.83|0|5
C|SOXL|20260120|15:30:12.190435|S|100|57.83|0|100
C|SOXL|20260120|15:30:12.604859|S|2|57.82|0|2
C|SOXL|20260120|15:30:14.458834|S|80|57.82|0|80
C|SOXL|20260120|15:30:17.791710|S|100|57.83|0|100
C|SOXL|20260120|15:30:17.791869|S|100|57.83|0|100
C|SOXL|20260120|15:30:17.812612|S|92|57.82|0|92
C|SOXL|20260120|15:30:17.834557|S|100|57.82|0|100
C|SOXL|20260120|15:30:18.145138|S|100|57.82|0|100
C|SOXL|20260120|15:30:18.316533|S|8|57.82|0|8
C|SOXL|20260120|15:30:19.919648|S|100|57.84|0|100
C|SOXL|20260120|15:30:20.921886|S|100|57.84|0|100
C|SOXL|20260120|15:30:20.922176|S|100|57.83|0|100
C|SOXL|20260120|15:30:23.649082|S|100|57.82|0|100
C|SOXL|20260120|15:30:24.052537|S|100|57.82|0|100
C|SOXL|20260120|15:30:26.019171|S|20|57.81|0|20
C|SOXL|20260120|15:30:26.510493|S|100|57.81|0|100
C|SOXL|20260120|15:30:30.293392|S|100|57.81|0|100
C|SOXL|20260120|15:30:30.954777|S|96|57.83|0|96
C|SOXL|20260120|15:30:32.865472|S|100|57.79|0|100
C|SOXL|20260120|15:30:36.022626|S|100|57.78|0|100
C|SOXL|20260120|15:30:36.293268|S|26|57.77|0|26
C|SOXL|20260120|15:30:36.293330|S|74|57.77|0|74
C|SOXL|20260120|15:30:39.527611|S|34|57.78|0|34
C|SOXL|20260120|15:30:41.947959|S|100|57.79|0|100
C|SOXL|20260120|15:30:42.472609|S|100|57.795|0|100
C|SOXL|20260120|15:30:42.472625|S|100|57.8|0|100
C|SOXL|20260120|15:30:42.591706|S|100|57.8|0|100
C|SOXL|20260120|15:30:42.617212|S|100|57.8|0|100
C|SOXL|20260120|15:30:42.784560|S|6|57.81|0|6
C|SOXL|20260120|15:30:43.756989|S|100|57.81|0|100
C|SOXL|20260120|15:30:43.757381|S|80|57.81|0|80
C|SOXL|20260120|15:30:43.757390|S|20|57.81|0|20
C|SOXL|20260120|15:30:44.447882|S|300|57.82|0|300
C|SOXL|20260120|15:30:44.922454|S|100|57.83|0|100
C|SOXL|20260120|15:30:45.589536|S|100|57.82|0|100
C|SOXL|20260120|15:30:45.609984|S|100|57.82|0|100
C|SOXL|20260120|15:30:45.685278|S|100|57.83|0|100
C|SOXL|20260120|15:30:47.714441|S|40|57.84|0|40
C|SOXL|20260120|15:30:49.035859|S|100|57.84|0|100
C|SOXL|20260120|15:30:50.386320|S|100|57.84|0|100
C|SOXL|20260120|15:30:53.409912|S|100|57.83|0|100
C|SOXL|20260120|15:30:53.410375|S|100|57.83|0|100
C|SOXL|20260120|15:30:55.589582|S|5|57.8|0|5
C|SOXL|20260120|15:31:00.331604|S|100|57.845|0|100
C|SOXL|20260120|15:31:00.370628|S|100|57.865|0|100
C|SOXL|20260120|15:31:00.370654|S|32|57.86|0|32
C|SOXL|20260120|15:31:00.370654|S|100|57.86|0|100
C|SOXL|20260120|15:31:05.722274|S|80|57.88|0|80
C|SOXL|20260120|15:31:08.416305|S|50|57.87|0|50
C|SOXL|20260120|15:31:09.010954|S|100|57.87|0|100
C|SOXL|20260120|15:31:11.354641|S|100|57.88|0|100
C|SOXL|20260120|15:31:20.366636|S|87|57.88|0|87
C|SOXL|20260120|15:31:21.733300|S|3|57.88|0|3
C|SOXL|20260120|15:31:21.733909|S|27|57.88|0|27
C|SOXL|20260120|15:31:21.733956|S|70|57.88|0|70
C|SOXL|20260120|15:31:29.180304|S|6|57.89|0|6
C|SOXL|20260120|15:31:33.215510|S|9|57.89|0|9
C|SOXL|20260120|15:31:33.215576|S|69|57.89|0|69
C|SOXL|20260120|15:31:42.602418|S|100|57.875|0|100
C|SOXL|20260120|15:31:49.459334|S|16|57.88|0|16
C|SOXL|20260120|15:31:55.367153|S|30|57.89|0|30
C|SOXL|20260120|15:31:55.367153|S|100|57.89|0|100
C|SOXL|20260120|15:31:55.367153|S|100|57.895|0|100
C|SOXL|20260120|15:32:01.888686|S|100|57.9|0|100
C|SOXL|20260120|15:32:03.320205|S|32|57.88|0|32
C|SOXL|20260120|15:32:04.410929|S|65|57.88|0|65
C|SOXL|20260120|15:32:10.067710|S|100|57.87|0|100
C|SOXL|20260120|15:32:10.310466|S|300|57.9|0|300
C|SOXL|20260120|15:32:10.317139|S|140|57.89|0|140
C|SOXL|20260120|15:32:10.329437|S|100|57.89|0|100
C|SOXL|20260120|15:32:10.329437|S|110|57.89|0|110
C|SOXL|20260120|15:32:10.329507|S|190|57.89|0|190
C|SOXL|20260120|15:32:10.329914|S|100|57.89|0|100
C|SOXL|20260120|15:32:10.332538|S|100|57.89|0|100
C|SOXL|20260120|15:32:10.332656|S|100|57.89|0|100
C|SOXL|20260120|15:32:10.365823|S|100|57.9|0|100
C|SOXL|20260120|15:32:10.365850|S|100|57.9|0|100
C|SOXL|20260120|15:32:10.366040|S|100|57.9|0|100
C|SOXL|20260120|15:32:10.631635|S|100|57.9|0|100
C|SOXL|20260120|15:32:10.854720|S|100|57.9|0|100
C|SOXL|20260120|15:32:11.250460|S|93|57.9|0|93
C|SOXL|20260120|15:32:11.250460|S|7|57.9|0|7
C|SOXL|20260120|15:32:11.299321|S|7|57.9|0|7
C|SOXL|20260120|15:32:12.989373|S|300|57.9|0|300
C|SOXL|20260120|15:32:16.235851|S|100|57.91|0|100
C|SOXL|20260120|15:32:17.604697|S|100|57.92|0|100
C|SOXL|20260120|15:32:19.194910|S|300|57.94|0|300
C|SOXL|20260120|15:32:19.194911|S|100|57.94|0|100
C|SOXL|20260120|15:32:20.233189|S|100|57.93|0|100
C|SOXL|20260120|15:32:30.708106|S|100|57.92|0|100
C|SOXL|20260120|15:32:31.311749|S|200|57.87|0|200
C|SOXL|20260120|15:32:31.311784|S|100|57.87|0|100
C|SOXL|20260120|15:32:32.390674|S|30|57.88|0|30
C|SOXL|20260120|15:32:43.101579|S|1|57.88|0|1
C|SOXL|20260120|15:32:47.057168|S|100|57.88|0|100
C|SOXL|20260120|15:32:49.885196|S|80|57.885|0|80
C|SOXL|20260120|15:32:50.108184|S|80|57.89|0|80
C|SOXL|20260120|15:32:51.259511|S|300|57.87|0|300
C|SOXL|20260120|15:32:51.259688|S|100|57.875|0|100
C|SOXL|20260120|15:32:51.259689|S|200|57.88|0|200
C|SOXL|20260120|15:32:54.073475|S|160|57.87|0|160
C|SOXL|20260120|15:32:54.073504|S|14|57.865|0|14
C|SOXL|20260120|15:32:56.620510|S|23|57.86|0|23
C|SOXL|20260120|15:32:57.120896|S|100|57.84|0|100
C|SOXL|20260120|15:32:57.387100|S|80|57.85|0|80
C|SOXL|20260120|15:32:58.515293|S|80|57.86|0|80
C|SOXL|20260120|15:32:59.108652|S|100|57.86|0|100
C|SOXL|20260120|15:33:03.224541|S|20|57.88|0|20
C|SOXL|20260120|15:33:03.857389|S|38|57.85|0|38
C|SOXL|20260120|15:33:06.005453|S|30|57.86|0|30
C|SOXL|20260120|15:33:11.338121|S|75|57.83|0|75
C|SOXL|20260120|15:33:12.417515|S|55|57.85|0|55
C|SOXL|20260120|15:33:17.375509|S|89|57.89|0|89
C|SOXL|20260120|15:33:17.375662|S|11|57.89|0|11
C|SOXL|20260120|15:33:17.375662|S|89|57.89|0|89
C|SOXL|20260120|15:33:20.375903|S|1|57.89|0|1
C|SOXL|20260120|15:33:21.813120|S|6|57.88|0|6
C|SOXL|20260120|15:33:23.639613|S|100|57.89|0|100
C|SOXL|20260120|15:33:27.693901|S|100|57.85|0|100
C|SOXL|20260120|15:33:27.928073|S|30|57.85|0|30
C|SOXL|20260120|15:33:38.949112|S|96|57.93|0|96
C|SOXL|20260120|15:33:52.376309|S|78|57.95|0|78
C|SOXL|20260120|15:33:53.912532|S|22|57.945|0|22
C|SOXL|20260120|15:33:53.913136|S|22|57.95|0|22
C|SOXL|20260120|15:34:00.371258|S|100|57.98|0|100
C|SOXL|20260120|15:34:20.882806|S|100|57.92|0|100
C|SOXL|20260120|15:34:21.790055|S|7|57.89|0|7
C|SOXL|20260120|15:34:28.380798|S|95|57.89|0|95
C|SOXL|20260120|15:34:35.104514|S|30|57.95|0|30
C|SOXL|20260120|15:34:47.871377|S|100|57.88|0|100
C|SOXL|20260120|15:34:49.371322|S|100|57.89|0|100
C|SOXL|20260120|15:34:58.148407|S|8|57.9|0|8
C|SOXL|20260120|15:35:05.305560|S|100|57.78|0|100
C|SOXL|20260120|15:35:05.305561|S|100|57.77|0|100
C|SOXL|20260120|15:35:05.305561|S|100|57.77|0|100
C|SOXL|20260120|15:35:05.939850|S|300|57.76|0|300
C|SOXL|20260120|15:35:06.040645|S|61|57.77|0|61
C|SOXL|20260120|15:35:06.041809|S|39|57.77|0|39
C|SOXL|20260120|15:35:06.041809|S|61|57.77|0|61
C|SOXL|20260120|15:35:06.041924|S|39|57.77|0|39
C|SOXL|20260120|15:35:06.042077|S|1|57.77|0|1
C|SOXL|20260120|15:35:06.342374|S|100|57.75|0|100
C|SOXL|20260120|15:35:11.037590|S|100|57.71|0|100
C|SOXL|20260120|15:35:13.814116|S|100|57.72|0|100
C|SOXL|20260120|15:35:14.335585|S|100|57.72|0|100
C|SOXL|20260120|15:35:18.929773|S|100|57.75|0|100
C|SOXL|20260120|15:35:20.470073|S|100|57.8|0|100
C|SOXL|20260120|15:35:22.584485|S|100|57.8|0|100
C|SOXL|20260120|15:35:24.142254|S|100|57.81|0|100
C|SOXL|20260120|15:35:28.353978|S|1|57.83|0|1
C|SOXL|20260120|15:35:32.376680|S|100|57.83|0|100
C|SOXL|20260120|15:35:35.344340|S|100|57.83|0|100
C|SOXL|20260120|15:35:35.631721|S|100|57.84|0|100
C|SOXL|20260120|15:35:36.933191|S|100|57.84|0|100
C|SOXL|20260120|15:35:37.309230|S|100|57.85|0|100
C|SOXL|20260120|15:35:37.310408|S|100|57.85|0|100
C|SOXL|20260120|15:35:37.689440|S|100|57.86|0|100
C|SOXL|20260120|15:35:42.487412|S|100|57.87|0|100
C|SOXL|20260120|15:35:42.589039|S|300|57.89|0|300
C|SOXL|20260120|15:35:48.890883|S|100|57.94|0|100
C|SOXL|20260120|15:35:49.371202|S|41|57.93|0|41
C|SOXL|20260120|15:35:50.868811|S|68|57.94|0|68
C|SOXL|20260120|15:35:55.779519|S|74|57.92|0|74
C|SOXL|20260120|15:35:59.078809|S|26|57.93|0|26
C|SOXL|20260120|15:36:05.805602|S|1|57.96|0|1
C|SOXL|20260120|15:36:09.278639|S|100|57.97|0|100
C|SOXL|20260120|15:36:11.634726|S|100|57.97|0|100
C|SOXL|20260120|15:36:11.634893|S|100|57.97|0|100
C|SOXL|20260120|15:36:11.635066|S|100|57.97|0|100
C|SOXL|20260120|15:36:11.635368|S|100|57.97|0|100
C|SOXL|20260120|15:36:13.703097|S|100|57.97|0|100
C|SOXL|20260120|15:36:15.900428|S|94|57.95|0|94
C|SOXL|20260120|15:36:16.971047|S|2|57.97|0|2
C|SOXL|20260120|15:36:23.421850|S|24|58|0|24
C|SOXL|20260120|15:36:28.215871|S|30|58.05|0|30
C|SOXL|20260120|15:36:43.616842|S|100|58.01|0|100
C|SOXL|20260120|15:36:44.391905|S|100|58.02|0|100
C|SOXL|20260120|15:36:44.927078|S|98|58.02|0|98
C|SOXL|20260120|15:36:52.656640|S|100|58.05|0|100
C|SOXL|20260120|15:37:01.119057|S|100|58.04|0|100
C|SOXL|20260120|15:37:12.300044|S|12|58|0|12
C|SOXL|20260120|15:37:30.772392|S|100|57.99|0|100
C|SOXL|20260120|15:37:31.214836|S|100|57.99|0|100
C|SOXL|20260120|15:37:33.824339|S|75|57.98|0|75
C|SOXL|20260120|15:37:46.532413|S|12|58|0|12
C|SOXL|20260120|15:37:49.529474|S|100|58.01|0|100
C|SOXL|20260120|15:37:52.815689|S|68|58.01|0|68
C|SOXL|20260120|15:37:54.315785|S|100|58.01|0|100
C|SOXL|20260120|15:37:57.731696|S|100|58|0|100
C|SOXL|20260120|15:37:59.412056|S|1|58|0|1
C|SOXL|20260120|15:38:02.532787|S|100|58.02|0|100
C|SOXL|20260120|15:38:03.045425|S|70|58.02|0|70
C|SOXL|20260120|15:38:13.043514|S|100|57.99|0|100
C|SOXL|20260120|15:38:18.339584|S|100|57.94|0|100
C|SOXL|20260120|15:38:18.489306|S|300|57.92|0|300
C|SOXL|20260120|15:38:20.288689|S|35|57.94|0|35
C|SOXL|20260120|15:38:20.288752|S|16|57.94|0|16
C|SOXL|20260120|15:38:20.288759|S|49|57.94|0|49
C|SOXL|20260120|15:38:37.056448|S|1|57.96|0|1
C|SOXL|20260120|15:38:47.303597|S|2|58.03|0|2
C|SOXL|20260120|15:38:49.080027|S|100|58.03|0|100
C|SOXL|20260120|15:38:49.080345|S|100|58.03|0|100
C|SOXL|20260120|15:38:55.857160|S|35|57.97|0|35
C|SOXL|20260120|15:38:57.041140|S|100|57.965|0|100
C|SOXL|20260120|15:38:58.159840|S|100|57.96|0|100
C|SOXL|20260120|15:39:02.456462|S|100|57.9|0|100
C|SOXL|20260120|15:39:02.739833|S|200|57.9|0|200
C|SOXL|20260120|15:39:02.739833|S|100|57.905|0|100
C|SOXL|20260120|15:39:02.972567|S|100|57.87|0|100
C|SOXL|20260120|15:39:02.972582|S|100|57.87|0|100
C|SOXL|20260120|15:39:03.004202|S|100|57.87|0|100
C|SOXL|20260120|15:39:03.560300|S|100|57.9|0|100
C|SOXL|20260120|15:39:03.940737|S|17|57.9|0|17
C|SOXL|20260120|15:39:04.959797|S|83|57.91|0|83
C|SOXL|20260120|15:39:08.487724|S|100|57.9|0|100
C|SOXL|20260120|15:39:10.114440|S|100|57.9|0|100
C|SOXL|20260120|15:39:10.114440|S|100|57.9|0|100
C|SOXL|20260120|15:39:10.114440|S|100|57.9|0|100
C|SOXL|20260120|15:39:12.306714|S|100|57.89|0|100
C|SOXL|20260120|15:39:14.274591|S|100|57.9|0|100
C|SOXL|20260120|15:39:26.744004|S|100|57.88|0|100
C|SOXL|20260120|15:39:27.480510|S|100|57.9|0|100
C|SOXL|20260120|15:39:27.936925|S|48|57.9|0|48
C|SOXL|20260120|15:39:28.643319|S|100|57.91|0|100
C|SOXL|20260120|15:39:28.643548|S|100|57.91|0|100
C|SOXL|20260120|15:39:35.356674|S|98|57.95|0|98
C|SOXL|20260120|15:39:35.938133|S|100|57.97|0|100
C|SOXL|20260120|15:39:36.252513|S|126|57.97|0|126
C|SOXL|20260120|15:39:36.252513|S|67|57.97|0|67
C|SOXL|20260120|15:39:50.057164|S|100|57.95|0|100
C|SOXL|20260120|15:39:50.246174|S|70|57.95|0|70
C|SOXL|20260120|15:40:06.536561|S|100|57.88|0|100
C|SOXL|20260120|15:40:10.480351|S|22|57.86|0|22
C|SOXL|20260120|15:40:18.579953|S|87|57.89|0|87
C|SOXL|20260120|15:40:18.580012|S|12|57.89|0|12
C|SOXL|20260120|15:40:22.224500|S|100|57.9|0|100
C|SOXL|20260120|15:40:30.150157|S|100|57.91|0|100
C|SOXL|20260120|15:40:32.275414|S|3|57.88|0|3
C|SOXL|20260120|15:40:40.149313|S|300|57.89|0|300
C|SOXL|20260120|15:40:49.370264|S|21|57.91|0|21
C|SOXL|20260120|15:41:01.622595|S|100|57.91|0|100
C|SOXL|20260120|15:41:01.623461|S|28|57.91|0|28
C|SOXL|20260120|15:41:02.151431|S|300|57.9|0|300
C|SOXL|20260120|15:41:12.873116|S|100|57.89|0|100
C|SOXL|20260120|15:41:12.993610|S|126|57.9|0|126
C|SOXL|20260120|15:41:15.399258|S|100|57.91|0|100
C|SOXL|20260120|15:41:21.708846|S|100|57.92|0|100
C|SOXL|20260120|15:41:30.108125|S|100|57.92|0|100
C|SOXL|20260120|15:41:42.874267|S|100|57.9|0|100
C|SOXL|20260120|15:41:42.874485|S|100|57.9|0|100
C|SOXL|20260120|15:41:44.551016|S|100|57.92|0|100
C|SOXL|20260120|15:41:51.257222|S|100|57.92|0|100
C|SOXL|20260120|15:41:51.424220|S|100|57.92|0|100
C|SOXL|20260120|15:41:51.530237|S|16|57.91|0|16
C|SOXL|20260120|15:41:55.708486|S|87|57.91|0|87
C|SOXL|20260120|15:41:55.708508|S|13|57.91|0|13
C|SOXL|20260120|15:41:55.990108|S|100|57.92|0|100
C|SOXL|20260120|15:41:57.000687|S|37|57.895|0|37
C|SOXL|20260120|15:42:04.628319|S|99|57.86|0|99
C|SOXL|20260120|15:42:09.297422|S|100|57.88|0|100
C|SOXL|20260120|15:42:10.732780|S|100|57.88|0|100
C|SOXL|20260120|15:42:16.983016|S|31|57.94|0|31
C|SOXL|20260120|15:42:24.284926|S|1|57.91|0|1
C|SOXL|20260120|15:42:31.816339|S|100|57.89|0|100
C|SOXL|20260120|15:42:37.603439|S|100|57.86|0|100
C|SOXL|20260120|15:42:38.727108|S|126|57.865|0|126
C|SOXL|20260120|15:42:42.532816|S|95|57.84|0|95
C|SOXL|20260120|15:42:42.599987|S|126|57.84|0|126
C|SOXL|20260120|15:42:42.599987|S|126|57.845|0|126
C|SOXL|20260120|15:42:42.599987|S|5|57.845|0|5
C|SOXL|20260120|15:42:42.599988|S|43|57.84|0|43
C|SOXL|20260120|15:42:44.089396|S|4|57.86|0|4
C|SOXL|20260120|15:42:48.348310|S|80|57.83|0|80
C|SOXL|20260120|15:42:48.348333|S|20|57.83|0|20
C|SOXL|20260120|15:42:48.348334|S|100|57.83|0|100
C|SOXL|20260120|15:42:48.348334|S|80|57.83|0|80
C|SOXL|20260120|15:42:48.348402|S|26|57.83|0|26
C|SOXL|20260120|15:42:48.352341|S|200|57.83|0|200
C|SOXL|20260120|15:42:48.352471|S|100|57.83|0|100
C|SOXL|20260120|15:42:49.689557|S|40|57.85|0|40
C|SOXL|20260120|15:42:51.346289|S|89|57.85|0|89
C|SOXL|20260120|15:42:51.346359|S|11|57.85|0|11
C|SOXL|20260120|15:42:51.346455|S|56|57.85|0|56
C|SOXL|20260120|15:42:52.507997|S|100|57.85|0|100
C|SOXL|20260120|15:42:53.917273|S|52|57.84|0|52
C|SOXL|20260120|15:43:00.085278|S|100|57.82|0|100
C|SOXL|20260120|15:43:01.915276|S|100|57.81|0|100
C|SOXL|20260120|15:43:01.915350|S|200|57.81|0|200
C|SOXL|20260120|15:43:02.571494|S|46|57.83|0|46
C|SOXL|20260120|15:43:08.260994|S|100|57.81|0|100
C|SOXL|20260120|15:43:15.871183|S|40|57.84|0|40
C|SOXL|20260120|15:43:15.871184|S|17|57.84|0|17
C|SOXL|20260120|15:43:15.871184|S|43|57.84|0|43
C|SOXL|20260120|15:43:15.871407|S|40|57.84|0|40
C|SOXL|20260120|15:43:15.871463|S|60|57.84|0|60
C|SOXL|20260120|15:43:15.871716|S|40|57.84|0|40
C|SOXL|20260120|15:43:16.305067|S|100|57.84|0|100
C|SOXL|20260120|15:43:20.629932|S|3|57.87|0|3
C|SOXL|20260120|15:43:34.135248|S|10|57.84|0|10
C|SOXL|20260120|15:43:37.522363|S|93|57.81|0|93
C|SOXL|20260120|15:43:48.362649|S|100|57.86|0|100
C|SOXL|20260120|15:43:49.992559|S|62|57.89|0|62
C|SOXL|20260120|15:44:06.610245|S|46|57.91|0|46
C|SOXL|20260120|15:44:06.610265|S|50|57.91|0|50
C|SOXL|20260120|15:44:28.212137|S|100|57.96|0|100
C|SOXL|20260120|15:44:28.306579|S|1|57.95|0|1
C|SOXL|20260120|15:44:47.558845|S|126|58.025|0|126
C|SOXL|20260120|15:44:52.280125|S|100|58.04|0|100
C|SOXL|20260120|15:44:52.280490|S|40|58.04|0|40
C|SOXL|20260120|15:44:52.280504|S|39|58.04|0|39
C|SOXL|20260120|15:44:53.344557|S|100|58.04|0|100
C|SOXL|20260120|15:44:59.885396|S|5|58.055|0|5
C|SOXL|20260120|15:45:02.511133|S|1|58.04|0|1
C|SOXL|20260120|15:45:23.276460|S|100|58.08|0|100
C|SOXL|20260120|15:45:25.710997|S|65|58.09|0|65
C|SOXL|20260120|15:45:28.979313|S|100|58.07|0|100
C|SOXL|20260120|15:45:28.982789|S|180|58.07|0|180
C|SOXL|20260120|15:45:30.072781|S|100|58.08|0|100
C|SOXL|20260120|15:45:33.131826|S|74|58.04|0|74
C|SOXL|20260120|15:45:37.180465|S|200|58.08|0|200
C|SOXL|20260120|15:45:37.180532|S|200|58.08|0|200
C|SOXL|20260120|15:45:42.048813|S|400|58.1|0|400
C|SOXL|20260120|15:45:42.048813|S|100|58.1|0|100
C|SOXL|20260120|15:45:44.782756|S|100|58.12|0|100
C|SOXL|20260120|15:45:44.961264|S|100|58.12|0|100
C|SOXL|20260120|15:45:45.302827|S|100|58.12|0|100
C|SOXL|20260120|15:45:45.303006|S|100|58.12|0|100
C|SOXL|20260120|15:45:45.785632|S|88|58.12|0|88
C|SOXL|20260120|15:45:45.785700|S|12|58.12|0|12
C|SOXL|20260120|15:45:50.003788|S|400|58.1|0|400
C|SOXL|20260120|15:45:52.653782|S|2|58.1|0|2
C|SOXL|20260120|15:45:54.694688|S|100|58.1|0|100
C|SOXL|20260120|15:45:55.394399|S|90|58.1|0|90
C|SOXL|20260120|15:45:59.452768|S|21|58.1|0|21
C|SOXL|20260120|15:46:00.016268|S|126|58.095|0|126
C|SOXL|20260120|15:46:00.158726|S|50|58.1|0|50
C|SOXL|20260120|15:46:01.003020|S|100|58.1|0|100
C|SOXL|20260120|15:46:01.708503|S|43|58.055|0|43
C|SOXL|20260120|15:46:03.276113|S|100|58.06|0|100
C|SOXL|20260120|15:46:04.391517|S|100|58.05|0|100
C|SOXL|20260120|15:46:04.654875|S|35|58.05|0|35
C|SOXL|20260120|15:46:12.872177|S|1|58.105|0|1
C|SOXL|20260120|15:46:13.610772|S|100|58.1|0|100
C|SOXL|20260120|15:46:17.213779|S|5|58.11|0|5
C|SOXL|20260120|15:46:19.421653|S|57|58.1|0|57
C|SOXL|20260120|15:46:20.690488|S|126|58.105|0|126
C|SOXL|20260120|15:46:23.591471|S|100|58.15|0|100
C|SOXL|20260120|15:46:31.912073|S|126|58.135|0|126
C|SOXL|20260120|15:46:35.258056|S|100|58.12|0|100
C|SOXL|20260120|15:46:43.363161|S|78|58.13|0|78
C|SOXL|20260120|15:46:53.124067|S|100|58.13|0|100
C|SOXL|20260120|15:46:59.873004|S|158|58.135|0|158
C|SOXL|20260120|15:47:02.202600|S|100|58.15|0|100
C|SOXL|20260120|15:47:03.191236|S|80|58.16|0|80
C|SOXL|20260120|15:47:04.466942|S|100|58.15|0|100
C|SOXL|20260120|15:47:04.466954|S|100|58.15|0|100
C|SOXL|20260120|15:47:10.158637|S|100|58.17|0|100
C|SOXL|20260120|15:47:10.158813|S|100|58.17|0|100
C|SOXL|20260120|15:47:19.635489|S|100|58.16|0|100
C|SOXL|20260120|15:47:33.365179|S|6|58.16|0|6
C|SOXL|20260120|15:47:44.249172|S|100|58.18|0|100
C|SOXL|20260120|15:47:44.299678|E|5|58.18|0|5
C|SOXL|20260120|15:47:46.297043|S|95|58.22|0|95
C|SOXL|20260120|15:47:46.554545|S|100|58.22|0|100
C|SOXL|20260120|15:47:49.088022|S|17|58.24|0|17
C|SOXL|20260120|15:47:49.455610|S|400|58.24|0|400
C|SOXL|20260120|15:47:55.977539|S|20|58.25|0|20
C|SOXL|20260120|15:48:02.067139|S|72|58.21|0|72
C|SOXL|20260120|15:48:04.725763|S|100|58.19|0|100
C|SOXL|20260120|15:48:07.543299|S|100|58.19|0|100
C|SOXL|20260120|15:48:28.113247|S|100|58.23|0|100
C|SOXL|20260120|15:48:39.184179|S|15|58.13|0|15
C|SOXL|20260120|15:48:39.881596|S|100|58.13|0|100
C|SOXL|20260120|15:48:43.944359|S|14|58.12|0|14
C|SOXL|20260120|15:48:47.932974|S|100|58.1|0|100
C|SOXL|20260120|15:48:48.431263|S|100|58.1|0|100
C|SOXL|20260120|15:48:52.363996|S|53|58.11|0|53
C|SOXL|20260120|15:48:53.992582|S|20|58.11|0|20
C|SOXL|20260120|15:48:54.636805|S|1|58.13|0|1
C|SOXL|20260120|15:49:02.061883|S|100|58.18|0|100
C|SOXL|20260120|15:49:03.089315|S|100|58.19|0|100
C|SOXL|20260120|15:49:03.089473|S|100|58.19|0|100
C|SOXL|20260120|15:49:13.668934|S|80|58.195|0|80
C|SOXL|20260120|15:49:13.669353|S|100|58.2|0|100
C|SOXL|20260120|15:49:16.466362|S|3|58.195|0|3
C|SOXL|20260120|15:49:18.477112|S|91|58.19|0|91
C|SOXL|20260120|15:49:21.743251|S|400|58.18|0|400
C|SOXL|20260120|15:49:24.272842|S|158|58.195|0|158
C|SOXL|20260120|15:49:24.311509|S|100|58.195|0|100
C|SOXL|20260120|15:49:24.362662|S|100|58.2|0|100
C|SOXL|20260120|15:49:24.401862|S|100|58.2|0|100
C|SOXL|20260120|15:49:34.574145|S|100|58.145|0|100
C|SOXL|20260120|15:49:38.629846|S|77|58.18|0|77
C|SOXL|20260120|15:49:52.878864|S|100|58.195|0|100
C|SOXL|20260120|15:50:00.066915|S|100|58.17|0|100
C|SOXL|20260120|15:50:00.155582|S|100|58.22|0|100
C|SOXL|20260120|15:50:00.933616|S|280|58.255|0|280
C|SOXL|20260120|15:50:01.174920|S|370|58.23|0|370
C|SOXL|20260120|15:50:01.728000|S|113|58.25|0|113
C|SOXL|20260120|15:50:01.728054|S|100|58.25|0|100
C|SOXL|20260120|15:50:02.454052|E|77|58.27|0|77
C|SOXL|20260120|15:50:04.365667|S|64|58.32|0|64
C|SOXL|20260120|15:50:05.738144|S|29|58.31|0|29
C|SOXL|20260120|15:50:07.360415|S|69|58.33|0|69
C|SOXL|20260120|15:50:07.491819|S|100|58.34|0|100
C|SOXL|20260120|15:50:07.491852|S|100|58.34|0|100
C|SOXL|20260120|15:50:07.491874|S|100|58.34|0|100
C|SOXL|20260120|15:50:07.491891|S|100|58.34|0|100
C|SOXL|20260120|15:50:07.493182|S|100|58.34|0|100
C|SOXL|20260120|15:50:08.387239|S|90|58.37|0|90
C|SOXL|20260120|15:50:08.387239|S|10|58.37|0|10
C|SOXL|20260120|15:50:08.423273|S|10|58.36|0|10
C|SOXL|20260120|15:50:09.642052|S|100|58.39|0|100
C|SOXL|20260120|15:50:17.892786|S|400|58.42|0|400
C|SOXL|20260120|15:50:20.459617|S|100|58.4|0|100
C|SOXL|20260120|15:50:20.902080|S|100|58.41|0|100
C|SOXL|20260120|15:50:21.641320|S|100|58.43|0|100
C|SOXL|20260120|15:50:22.901143|S|1|58.44|0|1
C|SOXL|20260120|15:50:23.598509|S|100|58.43|0|100
C|SOXL|20260120|15:50:29.943090|S|36|58.38|0|36
C|SOXL|20260120|15:50:32.321345|S|45|58.37|0|45
C|SOXL|20260120|15:50:35.772949|S|100|58.38|0|100
C|SOXL|20260120|15:50:35.773089|S|100|58.38|0|100
C|SOXL|20260120|15:50:35.773197|S|40|58.38|0|40
C|SOXL|20260120|15:50:37.601913|S|40|58.37|0|40
C|SOXL|20260120|15:50:38.730268|S|100|58.37|0|100
C|SOXL|20260120|15:50:38.730419|S|100|58.37|0|100
C|SOXL|20260120|15:50:38.730533|S|100|58.37|0|100
C|SOXL|20260120|15:50:40.962444|S|100|58.36|0|100
C|SOXL|20260120|15:50:42.225245|S|100|58.36|0|100
C|SOXL|20260120|15:50:42.231474|S|100|58.36|0|100
C|SOXL|20260120|15:50:42.674858|S|100|58.37|0|100
C|SOXL|20260120|15:50:43.424853|S|100|58.37|0|100
C|SOXL|20260120|15:50:53.472778|S|88|58.34|0|88
C|SOXL|20260120|15:50:55.858479|S|100|58.34|0|100
C|SOXL|20260120|15:50:57.155852|S|100|58.35|0|100
C|SOXL|20260120|15:50:58.363734|S|19|58.36|0|19
C|SOXL|20260120|15:51:00.025336|S|6|58.345|0|6
C|SOXL|20260120|15:51:00.607240|S|100|58.34|0|100
C|SOXL|20260120|15:51:00.893225|S|100|58.34|0|100
C|SOXL|20260120|15:51:02.017288|S|100|58.31|0|100
C|SOXL|20260120|15:51:02.789630|S|96|58.33|0|96
C|SOXL|20260120|15:51:03.319238|S|49|58.33|0|49
C|SOXL|20260120|15:51:03.319305|S|51|58.33|0|51
C|SOXL|20260120|15:51:03.319381|S|49|58.33|0|49
C|SOXL|20260120|15:51:03.328882|S|51|58.33|0|51
C|SOXL|20260120|15:51:03.328882|S|49|58.33|0|49
C|SOXL|20260120|15:51:04.068751|S|1|58.35|0|1
C|SOXL|20260120|15:51:04.156151|S|99|58.35|0|99
C|SOXL|20260120|15:51:06.406132|S|158|58.345|0|158
C|SOXL|20260120|15:51:08.327048|S|100|58.36|0|100
C|SOXL|20260120|15:51:09.355426|S|34|58.34|0|34
C|SOXL|20260120|15:51:11.660739|S|1|58.34|0|1
C|SOXL|20260120|15:51:12.042029|S|51|58.35|0|51
C|SOXL|20260120|15:51:16.019872|S|100|58.36|0|100
C|SOXL|20260120|15:51:16.040806|S|60|58.36|0|60
C|SOXL|20260120|15:51:16.941771|S|40|58.36|0|40
C|SOXL|20260120|15:51:16.941772|S|60|58.36|0|60
C|SOXL|20260120|15:51:16.942078|S|40|58.36|0|40
C|SOXL|20260120|15:51:16.942108|S|60|58.36|0|60
C|SOXL|20260120|15:51:17.973540|S|60|58.36|0|60
C|SOXL|20260120|15:51:17.973540|S|40|58.36|0|40
C|SOXL|20260120|15:51:17.973725|S|40|58.36|0|40
C|SOXL|20260120|15:51:17.973737|S|40|58.36|0|40
C|SOXL|20260120|15:51:17.973786|S|20|58.36|0|20
C|SOXL|20260120|15:51:17.974042|S|40|58.36|0|40
C|SOXL|20260120|15:51:17.974067|S|40|58.36|0|40
C|SOXL|20260120|15:51:22.230315|S|100|58.33|0|100
C|SOXL|20260120|15:51:22.778232|S|100|58.34|0|100
C|SOXL|20260120|15:51:22.780990|S|100|58.34|0|100
C|SOXL|20260120|15:51:22.781109|S|100|58.34|0|100
C|SOXL|20260120|15:51:22.781221|S|100|58.34|0|100
C|SOXL|20260120|15:51:27.141563|S|75|58.34|0|75
C|SOXL|20260120|15:51:30.399748|S|100|58.34|0|100
C|SOXL|20260120|15:51:32.023429|S|100|58.32|0|100
C|SOXL|20260120|15:51:32.023954|S|1|58.32|0|1
C|SOXL|20260120|15:51:33.089713|S|97|58.32|0|97
C|SOXL|20260120|15:51:33.469044|S|100|58.32|0|100
C|SOXL|20260120|15:51:37.086277|S|100|58.32|0|100
C|SOXL|20260120|15:51:39.838288|S|100|58.33|0|100
C|SOXL|20260120|15:51:39.839776|S|100|58.33|0|100
C|SOXL|20260120|15:51:40.097718|S|90|58.3|0|90
C|SOXL|20260120|15:51:40.196043|S|100|58.28|0|100
C|SOXL|20260120|15:51:41.592177|S|12|58.29|0|12
C|SOXL|20260120|15:51:42.107157|S|60|58.27|0|60
C|SOXL|20260120|15:51:47.830484|S|40|58.28|0|40
C|SOXL|20260120|15:51:49.012735|S|4|58.27|0|4
C|SOXL|20260120|15:51:51.024947|S|100|58.28|0|100
C|SOXL|20260120|15:51:54.535068|S|100|58.3|0|100
C|SOXL|20260120|15:51:54.535232|S|100|58.3|0|100
C|SOXL|20260120|15:51:54.535343|S|100|58.3|0|100
C|SOXL|20260120|15:51:54.535452|S|100|58.3|0|100
C|SOXL|20260120|15:51:54.535779|S|24|58.3|0|24
C|SOXL|20260120|15:51:59.190609|S|100|58.31|0|100
C|SOXL|20260120|15:51:59.905894|S|100|58.32|0|100
C|SOXL|20260120|15:52:00.030125|S|380|58.26|0|380
C|SOXL|20260120|15:52:00.031428|S|100|58.26|0|100
C|SOXL|20260120|15:52:00.066666|S|100|58.23|0|100
C|SOXL|20260120|15:52:00.095248|S|100|58.24|0|100
C|SOXL|20260120|15:52:00.097156|S|100|58.25|0|100
C|SOXL|20260120|15:52:00.103513|S|100|58.24|0|100
C|SOXL|20260120|15:52:00.131476|S|100|58.25|0|100
C|SOXL|20260120|15:52:00.131608|S|100|58.25|0|100
C|SOXL|20260120|15:52:00.131723|S|100|58.25|0|100
C|SOXL|20260120|15:52:00.131834|S|100|58.25|0|100
C|SOXL|20260120|15:52:00.131944|S|61|58.25|0|61
C|SOXL|20260120|15:52:07.366224|S|80|58.28|0|80
C|SOXL|20260120|15:52:07.366297|S|20|58.28|0|20
C|SOXL|20260120|15:52:09.551614|S|100|58.28|0|100
C|SOXL|20260120|15:52:10.027760|S|100|58.28|0|100
C|SOXL|20260120|15:52:13.524771|S|67|58.3|0|67
C|SOXL|20260120|15:52:20.022974|S|400|58.24|0|400
C|SOXL|20260120|15:52:20.040545|S|300|58.19|0|300
C|SOXL|20260120|15:52:20.045971|S|12|58.21|0|12
C|SOXL|20260120|15:52:20.047797|S|16|58.21|0|16
C|SOXL|20260120|15:52:20.053549|S|15|58.2|0|15
C|SOXL|20260120|15:52:20.054577|S|400|58.2|0|400
C|SOXL|20260120|15:52:20.060402|S|100|58.2|0|100
C|SOXL|20260120|15:52:20.102161|S|100|58.21|0|100
C|SOXL|20260120|15:52:20.106872|S|67|58.21|0|67
C|SOXL|20260120|15:52:20.106911|S|33|58.21|0|33
C|SOXL|20260120|15:52:20.224152|S|100|58.21|0|100
C|SOXL|20260120|15:52:20.224405|S|100|58.21|0|100
C|SOXL|20260120|15:52:20.225011|S|11|58.21|0|11
C|SOXL|20260120|15:52:20.615538|S|100|58.22|0|100
C|SOXL|20260120|15:52:20.660674|S|27|58.22|0|27
C|SOXL|20260120|15:52:20.664411|S|32|58.22|0|32
C|SOXL|20260120|15:52:20.702695|S|27|58.22|0|27
C|SOXL|20260120|15:52:20.702695|S|41|58.22|0|41
C|SOXL|20260120|15:52:20.702695|S|32|58.22|0|32
C|SOXL|20260120|15:52:20.761217|S|27|58.22|0|27
C|SOXL|20260120|15:52:20.761218|S|14|58.22|0|14
C|SOXL|20260120|15:52:25.116071|S|20|58.23|0|20
C|SOXL|20260120|15:52:35.507643|S|64|58.17|0|64
C|SOXL|20260120|15:52:36.259204|S|100|58.17|0|100
C|SOXL|20260120|15:52:37.555981|S|158|58.175|0|158
C|SOXL|20260120|15:52:37.555981|S|100|58.18|0|100
C|SOXL|20260120|15:52:37.555981|S|242|58.18|0|242
C|SOXL|20260120|15:52:37.556291|S|18|58.18|0|18
C|SOXL|20260120|15:52:37.556631|S|100|58.18|0|100
C|SOXL|20260120|15:52:38.582389|S|40|58.17|0|40
C|SOXL|20260120|15:52:40.059641|S|100|58.2|0|100
C|SOXL|20260120|15:52:44.802220|S|40|58.19|0|40
C|SOXL|20260120|15:52:44.802221|S|58|58.19|0|58
C|SOXL|20260120|15:52:44.802336|S|2|58.19|0|2
C|SOXL|20260120|15:52:47.516660|S|5|58.2|0|5
C|SOXL|20260120|15:52:47.830434|S|100|58.2|0|100
C|SOXL|20260120|15:52:48.051996|S|100|58.2|0|100
C|SOXL|20260120|15:52:48.915824|S|8|58.19|0|8
C|SOXL|20260120|15:52:50.008827|S|190|58.21|0|190
C|SOXL|20260120|15:52:50.061207|S|100|58.21|0|100
C|SOXL|20260120|15:52:50.855261|S|45|58.2|0|45
C|SOXL|20260120|15:52:50.855262|S|55|58.2|0|55
C|SOXL|20260120|15:52:54.661340|S|100|58.22|0|100
C|SOXL|20260120|15:52:54.885146|S|100|58.22|0|100
C|SOXL|20260120|15:52:54.922560|S|100|58.22|0|100
C|SOXL|20260120|15:52:55.358924|S|100|58.23|0|100
C|SOXL|20260120|15:52:55.732544|S|100|58.23|0|100
C|SOXL|20260120|15:52:55.821312|S|100|58.23|0|100
C|SOXL|20260120|15:52:57.777290|S|100|58.22|0|100
C|SOXL|20260120|15:52:59.388927|S|26|58.24|0|26
C|SOXL|20260120|15:52:59.388940|S|26|58.24|0|26
C|SOXL|20260120|15:52:59.388940|S|22|58.24|0|22
C|SOXL|20260120|15:52:59.388975|S|121|58.24|0|121
C|SOXL|20260120|15:53:00.059141|S|100|58.24|0|100
C|SOXL|20260120|15:53:00.059821|S|100|58.24|0|100
C|SOXL|20260120|15:53:00.060403|S|100|58.24|0|100
C|SOXL|20260120|15:53:00.061147|S|100|58.24|0|100
C|SOXL|20260120|15:53:00.511641|S|71|58.24|0|71
C|SOXL|20260120|15:53:01.659771|S|100|58.22|0|100
C|SOXL|20260120|15:53:03.074170|S|100|58.21|0|100
C|SOXL|20260120|15:53:03.075409|S|100|58.21|0|100
C|SOXL|20260120|15:53:10.009620|S|198|58.215|0|198
C|SOXL|20260120|15:53:10.023489|S|100|58.22|0|100
C|SOXL|20260120|15:53:10.101138|S|1|58.22|0|1
C|SOXL|20260120|15:53:11.488715|S|79|58.22|0|79
C|SOXL|20260120|15:53:13.752197|S|97|58.22|0|97
C|SOXL|20260120|15:53:13.752269|S|3|58.22|0|3
C|SOXL|20260120|15:53:13.752422|S|100|58.22|0|100
C|SOXL|20260120|15:53:13.752528|S|100|58.22|0|100
C|SOXL|20260120|15:53:14.445125|S|100|58.2|0|100
C|SOXL|20260120|15:53:15.440228|S|12|58.2|0|12
C|SOXL|20260120|15:53:15.977911|S|107|58.205|0|107
C|SOXL|20260120|15:53:15.977933|S|91|58.205|0|91
C|SOXL|20260120|15:53:15.977933|S|202|58.21|0|202
C|SOXL|20260120|15:53:26.951152|S|100|58.21|0|100
C|SOXL|20260120|15:53:26.951152|S|12|58.21|0|12
C|SOXL|20260120|15:53:30.010216|S|400|58.21|0|400
C|SOXL|20260120|15:53:30.019322|S|100|58.21|0|100
C|SOXL|20260120|15:53:30.070158|S|50|58.21|0|50
C|SOXL|20260120|15:53:30.954154|S|100|58.18|0|100
C|SOXL|20260120|15:53:31.129040|S|11|58.18|0|11
C|SOXL|20260120|15:53:39.932874|S|100|58.2|0|100
C|SOXL|20260120|15:53:40.030377|S|100|58.16|0|100
C|SOXL|20260120|15:53:40.068470|S|250|58.15|0|250
C|SOXL|20260120|15:53:40.639190|S|100|58.16|0|100
C|SOXL|20260120|15:53:50.881544|S|90|58.15|0|90
C|SOXL|20260120|15:53:53.510478|S|100|58.14|0|100
C|SOXL|20260120|15:53:56.220296|S|100|58.14|0|100
C|SOXL|20260120|15:53:57.233811|S|69|58.14|0|69
C|SOXL|20260120|15:53:58.676534|S|100|58.13|0|100
C|SOXL|20260120|15:53:59.905843|S|100|58.13|0|100
C|SOXL|20260120|15:54:01.272193|S|100|58.125|0|100
C|SOXL|20260120|15:54:01.450213|S|100|58.12|0|100
C|SOXL|20260120|15:54:10.047672|S|100|58.07|0|100
C|SOXL|20260120|15:54:11.602230|S|100|58.06|0|100
C|SOXL|20260120|15:54:12.991078|S|5|58.04|0|5
C|SOXL|20260120|15:54:13.329147|S|100|58.05|0|100
C|SOXL|20260120|15:54:13.444516|S|100|58.05|0|100
C|SOXL|20260120|15:54:16.385180|S|100|58.02|0|100
C|SOXL|20260120|15:54:17.716782|S|99|58.01|0|99
C|SOXL|20260120|15:54:21.831255|S|99|58|0|99
C|SOXL|20260120|15:54:23.478443|S|100|58|0|100
C|SOXL|20260120|15:54:23.478620|S|100|58|0|100
C|SOXL|20260120|15:54:25.230025|S|100|58.01|0|100
C|SOXL|20260120|15:54:25.230159|S|100|58.01|0|100
C|SOXL|20260120|15:54:29.572069|S|55|57.97|0|55
C|SOXL|20260120|15:54:32.509886|S|27|57.98|0|27
C|SOXL|20260120|15:54:32.510000|S|73|57.98|0|73
C|SOXL|20260120|15:54:32.510203|S|27|57.98|0|27
C|SOXL|20260120|15:54:32.510279|S|73|57.98|0|73
C|SOXL|20260120|15:54:32.510431|S|27|57.98|0|27
C|SOXL|20260120|15:54:33.279012|S|100|57.98|0|100
C|SOXL|20260120|15:54:33.279205|S|100|57.98|0|100
C|SOXL|20260120|15:54:34.653520|S|27|57.99|0|27
C|SOXL|20260120|15:54:36.227616|S|100|57.99|0|100
C|SOXL|20260120|15:54:40.008107|S|400|58.01|0|400
C|SOXL|20260120|15:54:40.054879|S|400|58.02|0|400
C|SOXL|20260120|15:54:40.140762|S|100|58.05|0|100
C|SOXL|20260120|15:54:40.220530|S|100|58.05|0|100
C|SOXL|20260120|15:54:40.494868|S|21|58.05|0|21
C|SOXL|20260120|15:54:41.073284|S|100|58.07|0|100
C|SOXL|20260120|15:54:41.181018|S|100|58.055|0|100
C|SOXL|20260120|15:54:41.181092|S|90|58.055|0|90
C|SOXL|20260120|15:54:41.181092|S|10|58.05|0|10
C|SOXL|20260120|15:54:41.181171|S|90|58.05|0|90
C|SOXL|20260120|15:54:41.379390|S|100|58.07|0|100
C|SOXL|20260120|15:54:41.418789|S|100|58.06|0|100
C|SOXL|20260120|15:54:41.501110|S|100|58.06|0|100
C|SOXL|20260120|15:54:42.240481|S|100|58.065|0|100
C|SOXL|20260120|15:54:42.240534|S|100|58.065|0|100
C|SOXL|20260120|15:54:42.240926|S|100|58.065|0|100
C|SOXL|20260120|15:54:42.244469|S|100|58.06|0|100
C|SOXL|20260120|15:54:42.310879|S|100|58.07|0|100
C|SOXL|20260120|15:54:42.460893|S|100|58.07|0|100
C|SOXL|20260120|15:54:42.576058|S|100|58.07|0|100
C|SOXL|20260120|15:54:42.576316|S|26|58.07|0|26
C|SOXL|20260120|15:54:42.949194|S|100|58.08|0|100
C|SOXL|20260120|15:54:43.150590|S|100|58.08|0|100
C|SOXL|20260120|15:54:43.190168|S|100|58.09|0|100
C|SOXL|20260120|15:54:43.191260|S|100|58.09|0|100
C|SOXL|20260120|15:54:43.833387|S|100|58.085|0|100
C|SOXL|20260120|15:54:45.040957|S|4|58.09|0|4
C|SOXL|20260120|15:54:48.392262|S|100|58.08|0|100
C|SOXL|20260120|15:54:49.093714|S|100|58.09|0|100
C|SOXL|20260120|15:54:49.727793|S|100|58.12|0|100
C|SOXL|20260120|15:54:50.018975|S|100|58.04|0|100
C|SOXL|20260120|15:54:50.018985|S|200|58.04|0|200
C|SOXL|20260120|15:54:50.019000|S|100|58.04|0|100
C|SOXL|20260120|15:54:50.019519|S|221|58.04|0|221
C|SOXL|20260120|15:54:50.021289|S|77|58.04|0|77
C|SOXL|20260120|15:54:50.414627|S|100|58.07|0|100
C|SOXL|20260120|15:54:51.015245|S|20|58.06|0|20
C|SOXL|20260120|15:54:51.462437|S|100|58.06|0|100
C|SOXL|20260120|15:54:52.077265|S|10|58.06|0|10
C|SOXL|20260120|15:54:53.570612|S|35|58.05|0|35
C|SOXL|20260120|15:54:54.612739|S|100|58.06|0|100
C|SOXL|20260120|15:54:55.427403|S|99|58.05|0|99
C|SOXL|20260120|15:54:56.390127|S|100|58.03|0|100
C|SOXL|20260120|15:54:59.489219|S|2|58.04|0|2
C|SOXL|20260120|15:55:00.024143|S|184|57.98|0|184
C|SOXL|20260120|15:55:00.029274|S|200|57.96|0|200
C|SOXL|20260120|15:55:00.029314|S|100|57.96|0|100
C|SOXL|20260120|15:55:00.029401|S|100|57.96|0|100
C|SOXL|20260120|15:55:00.030985|S|300|57.95|0|300
C|SOXL|20260120|15:55:00.031062|S|100|57.95|0|100
C|SOXL|20260120|15:55:00.032796|S|400|57.95|0|400
C|SOXL|20260120|15:55:00.045417|S|400|57.97|0|400
C|SOXL|20260120|15:55:00.050126|S|400|57.96|0|400
C|SOXL|20260120|15:55:00.051823|S|400|57.96|0|400
C|SOXL|20260120|15:55:00.051908|S|400|57.95|0|400
C|SOXL|20260120|15:55:00.055582|S|400|57.95|0|400
C|SOXL|20260120|15:55:00.134667|S|400|57.92|0|400
C|SOXL|20260120|15:55:00.134668|S|400|57.91|0|400
C|SOXL|20260120|15:55:00.146318|S|400|57.94|0|400
C|SOXL|20260120|15:55:00.233273|S|400|57.92|0|400
C|SOXL|20260120|15:55:00.329903|S|100|57.91|0|100
C|SOXL|20260120|15:55:00.501081|S|17|57.92|0|17
C|SOXL|20260120|15:55:00.644972|S|80|57.93|0|80
C|SOXL|20260120|15:55:01.025994|S|99|57.97|0|99
C|SOXL|20260120|15:55:01.284431|S|100|57.97|0|100
C|SOXL|20260120|15:55:01.284674|S|200|57.97|0|200
C|SOXL|20260120|15:55:01.284730|S|100|57.97|0|100
C|SOXL|20260120|15:55:01.392030|S|21|57.95|0|21
C|SOXL|20260120|15:55:01.447751|S|75|57.92|0|75
C|SOXL|20260120|15:55:02.158070|S|100|57.93|0|100
C|SOXL|20260120|15:55:02.158318|S|4|57.93|0|4
C|SOXL|20260120|15:55:02.158328|S|96|57.93|0|96
C|SOXL|20260120|15:55:02.158839|S|100|57.93|0|100
C|SOXL|20260120|15:55:03.074927|S|59|57.92|0|59
C|SOXL|20260120|15:55:03.074928|S|41|57.92|0|41
C|SOXL|20260120|15:55:03.297037|S|7|57.93|0|7
C|SOXL|20260120|15:55:03.502290|S|100|57.96|0|100
C|SOXL|20260120|15:55:03.533893|S|190|57.96|0|190
C|SOXL|20260120|15:55:03.535588|S|100|57.955|0|100
C|SOXL|20260120|15:55:03.568927|S|100|57.96|0|100
C|SOXL|20260120|15:55:03.568942|S|90|57.96|0|90
C|SOXL|20260120|15:55:03.568942|S|10|57.955|0|10
C|SOXL|20260120|15:55:03.569337|S|100|57.955|0|100
C|SOXL|20260120|15:55:03.691547|S|100|57.96|0|100
C|SOXL|20260120|15:55:03.910682|S|54|57.98|0|54
C|SOXL|20260120|15:55:03.910745|S|46|57.98|0|46
C|SOXL|20260120|15:55:04.618383|S|100|58.02|0|100
C|SOXL|20260120|15:55:04.625939|S|100|58.015|0|100
C|SOXL|20260120|15:55:06.435901|S|100|57.99|0|100
C|SOXL|20260120|15:55:06.651477|S|100|58|0|100
C|SOXL|20260120|15:55:06.654087|S|8|58|0|8
C|SOXL|20260120|15:55:08.286221|S|100|58.04|0|100
C|SOXL|20260120|15:55:10.133096|S|1|58.12|0|1
C|SOXL|20260120|15:55:11.016766|S|200|58.13|0|200
C|SOXL|20260120|15:55:11.016837|S|200|58.13|0|200
C|SOXL|20260120|15:55:12.072800|S|100|58.13|0|100
C|SOXL|20260120|15:55:16.023449|S|84|58.15|0|84
C|SOXL|20260120|15:55:17.317179|S|19|58.15|0|19
C|SOXL|20260120|15:55:17.317240|S|32|58.15|0|32
C|SOXL|20260120|15:55:22.435268|S|70|58.13|0|70
C|SOXL|20260120|15:55:22.473156|S|100|58.14|0|100
C|SOXL|20260120|15:55:24.187517|S|2|58.16|0|2
C|SOXL|20260120|15:55:27.775991|S|100|58.14|0|100
C|SOXL|20260120|15:55:27.828798|S|100|58.14|0|100
C|SOXL|20260120|15:55:28.236374|S|91|58.15|0|91
C|SOXL|20260120|15:55:30.021655|S|390|58.1|0|390
C|SOXL|20260120|15:55:30.093431|S|100|58.1|0|100
C|SOXL|20260120|15:55:31.122094|S|100|58.09|0|100
C|SOXL|20260120|15:55:32.019475|S|100|58.08|0|100
C|SOXL|20260120|15:55:32.040274|S|63|58.09|0|63
C|SOXL|20260120|15:55:32.050539|S|63|58.09|0|63
C|SOXL|20260120|15:55:34.450181|S|3|58.1|0|3
C|SOXL|20260120|15:55:36.220647|S|50|58.1|0|50
C|SOXL|20260120|15:55:38.103188|S|100|58.11|0|100
C|SOXL|20260120|15:55:38.103731|S|100|58.11|0|100
C|SOXL|20260120|15:55:38.104939|S|100|58.11|0|100
C|SOXL|20260120|15:55:38.105961|S|100|58.11|0|100
C|SOXL|20260120|15:55:40.234797|S|11|58.1|0|11
C|SOXL|20260120|15:55:42.175338|S|17|58.1|0|17
C|SOXL|20260120|15:55:44.332346|S|100|58.12|0|100
C|SOXL|20260120|15:55:44.332490|S|100|58.12|0|100
C|SOXL|20260120|15:55:46.737881|S|10|58.1|0|10
C|SOXL|20260120|15:55:46.737881|S|4|58.1|0|4
C|SOXL|20260120|15:55:52.094972|S|100|58.08|0|100
C|SOXL|20260120|15:55:52.095359|S|100|58.08|0|100
C|SOXL|20260120|15:55:52.096085|S|100|58.08|0|100
C|SOXL|20260120|15:55:53.449175|S|100|58.08|0|100
C|SOXL|20260120|15:55:57.479559|S|100|58.1|0|100
C|SOXL|20260120|15:56:00.055645|S|63|58.12|0|63
C|SOXL|20260120|15:56:00.055645|S|37|58.12|0|37
C|SOXL|20260120|15:56:00.480641|S|100|58.125|0|100
C|SOXL|20260120|15:56:00.498541|S|100|58.125|0|100
C|SOXL|20260120|15:56:01.340495|S|100|58.125|0|100
C|SOXL|20260120|15:56:01.340513|S|7|58.12|0|7
C|SOXL|20260120|15:56:03.053422|S|100|58.12|0|100
C|SOXL|20260120|15:56:03.086726|S|63|58.11|0|63
C|SOXL|20260120|15:56:06.373675|S|81|58.1|0|81
C|SOXL|20260120|15:56:06.697372|S|100|58.1|0|100
C|SOXL|20260120|15:56:08.596308|S|191|58.11|0|191
C|SOXL|20260120|15:56:08.596467|S|9|58.11|0|9
C|SOXL|20260120|15:56:09.756776|S|93|58.12|0|93
C|SOXL|20260120|15:56:09.757091|S|9|58.12|0|9
C|SOXL|20260120|15:56:10.243453|S|100|58.13|0|100
C|SOXL|20260120|15:56:10.247917|S|80|58.13|0|80
C|SOXL|20260120|15:56:15.322686|S|4|58.12|0|4
C|SOXL|20260120|15:56:15.737661|S|100|58.13|0|100
C|SOXL|20260120|15:56:22.628730|S|100|58.15|0|100
C|SOXL|20260120|15:56:27.587702|S|10|58.13|0|10
C|SOXL|20260120|15:56:28.121875|S|100|58.13|0|100
C|SOXL|20260120|15:56:28.121901|S|100|58.13|0|100
C|SOXL|20260120|15:56:29.454462|S|71|58.13|0|71
C|SOXL|20260120|15:56:31.170421|S|100|58.13|0|100
C|SOXL|20260120|15:56:36.839133|S|2|58.14|0|2
C|SOXL|20260120|15:56:41.755333|S|100|58.06|0|100
C|SOXL|20260120|15:56:48.531233|S|100|58.1|0|100
C|SOXL|20260120|15:56:49.391579|S|100|58.1|0|100
C|SOXL|20260120|15:56:49.391729|S|100|58.1|0|100
C|SOXL|20260120|15:56:49.391837|S|57|58.1|0|57
C|SOXL|20260120|15:56:49.786210|S|57|58.1|0|57
C|SOXL|20260120|15:56:49.786210|S|43|58.1|0|43
C|SOXL|20260120|15:56:49.786351|S|43|58.1|0|43
C|SOXL|20260120|15:56:49.786630|S|57|58.1|0|57
C|SOXL|20260120|15:56:49.786631|S|43|58.1|0|43
C|SOXL|20260120|15:56:49.786774|S|57|58.1|0|57
C|SOXL|20260120|15:56:49.786774|S|43|58.1|0|43
C|SOXL|20260120|15:56:50.465586|S|100|58.1|0|100
C|SOXL|20260120|15:56:50.465770|S|100|58.1|0|100
C|SOXL|20260120|15:56:50.465780|S|100|58.1|0|100
C|SOXL|20260120|15:56:51.458187|S|63|58.11|0|63
C|SOXL|20260120|15:56:53.342281|S|14|58.11|0|14
C|SOXL|20260120|15:56:53.342281|S|12|58.11|0|12
C|SOXL|20260120|15:56:54.427893|S|100|58.11|0|100
C|SOXL|20260120|15:56:54.427912|S|152|58.11|0|152
C|SOXL|20260120|15:56:56.446547|S|100|58.12|0|100
C|SOXL|20260120|15:56:57.867176|S|100|58.125|0|100
C|SOXL|20260120|15:56:57.867305|S|83|58.13|0|83
C|SOXL|20260120|15:56:57.867376|S|17|58.13|0|17
C|SOXL|20260120|15:56:57.867883|S|83|58.13|0|83
C|SOXL|20260120|15:56:57.869389|S|100|58.13|0|100
C|SOXL|20260120|15:56:58.501355|S|30|58.13|0|30
C|SOXL|20260120|15:57:01.236283|S|17|58.13|0|17
C|SOXL|20260120|15:57:03.911506|S|100|58.1|0|100
C|SOXL|20260120|15:57:06.360620|S|100|58.09|0|100
C|SOXL|20260120|15:57:06.360766|S|100|58.09|0|100
C|SOXL|20260120|15:57:06.360877|S|100|58.09|0|100
C|SOXL|20260120|15:57:06.455371|S|28|58.1|0|28
C|SOXL|20260120|15:57:06.458033|S|100|58.1|0|100
C|SOXL|20260120|15:57:07.486313|S|100|58.08|0|100
C|SOXL|20260120|15:57:09.448069|S|100|58.1|0|100
C|SOXL|20260120|15:57:09.464377|S|100|58.1|0|100
C|SOXL|20260120|15:57:09.464503|S|100|58.1|0|100
C|SOXL|20260120|15:57:11.422767|S|15|58.08|0|15
C|SOXL|20260120|15:57:11.422767|S|3|58.08|0|3
C|SOXL|20260120|15:57:16.678565|S|100|58.06|0|100
C|SOXL|20260120|15:57:18.422303|S|3|58.07|0|3
C|SOXL|20260120|15:57:18.429645|S|10|58.07|0|10
C|SOXL|20260120|15:57:19.401366|S|100|58.06|0|100
C|SOXL|20260120|15:57:19.401539|S|100|58.06|0|100
C|SOXL|20260120|15:57:20.132377|S|80|58.03|0|80
C|SOXL|20260120|15:57:26.904267|S|100|58.02|0|100
C|SOXL|20260120|15:57:27.002667|S|100|58.02|0|100
C|SOXL|20260120|15:57:31.575771|S|100|58.03|0|100
C|SOXL|20260120|15:57:33.261286|S|100|58.04|0|100
C|SOXL|20260120|15:57:33.451214|S|100|58.04|0|100
C|SOXL|20260120|15:57:33.897408|S|5|58.03|0|5
C|SOXL|20260120|15:57:34.052592|S|100|58.04|0|100
C|SOXL|20260120|15:57:34.060909|S|100|58.04|0|100
C|SOXL|20260120|15:57:35.027860|S|200|58.06|0|200
C|SOXL|20260120|15:57:37.093350|S|400|58.06|0|400
C|SOXL|20260120|15:57:44.082998|S|100|58.09|0|100
C|SOXL|20260120|15:57:44.084686|S|100|58.09|0|100
C|SOXL|20260120|15:57:44.084810|S|100|58.09|0|100
C|SOXL|20260120|15:57:44.084919|S|100|58.09|0|100
C|SOXL|20260120|15:57:44.085029|S|100|58.09|0|100
C|SOXL|20260120|15:57:44.258435|S|100|58.09|0|100
C|SOXL|20260120|15:57:45.375408|S|100|58.08|0|100
C|SOXL|20260120|15:57:45.375555|S|100|58.08|0|100
C|SOXL|20260120|15:57:45.375669|S|100|58.08|0|100
C|SOXL|20260120|15:57:45.375779|S|100|58.08|0|100
C|SOXL|20260120|15:57:45.375889|S|10|58.08|0|10
C|SOXL|20260120|15:57:45.961446|S|100|58.08|0|100
C|SOXL|20260120|15:57:47.016584|S|50|58.08|0|50
C|SOXL|20260120|15:57:47.122922|S|100|58.04|0|100
C|SOXL|20260120|15:57:47.229844|S|100|58.04|0|100
C|SOXL|20260120|15:57:47.368708|S|100|58.04|0|100
C|SOXL|20260120|15:57:50.006472|S|100|58.06|0|100
C|SOXL|20260120|15:57:50.838334|S|100|58.05|0|100
C|SOXL|20260120|15:57:50.921187|S|100|58.05|0|100
C|SOXL|20260120|15:57:52.898965|S|100|58.05|0|100
C|SOXL|20260120|15:57:52.899114|S|100|58.05|0|100
C|SOXL|20260120|15:57:52.899223|S|100|58.05|0|100
C|SOXL|20260120|15:57:52.951344|S|100|58.05|0|100
C|SOXL|20260120|15:57:54.852290|S|100|58.05|0|100
C|SOXL|20260120|15:57:59.906143|S|100|58.04|0|100
C|SOXL|20260120|15:57:59.906373|S|400|58.04|0|400
C|SOXL|20260120|15:57:59.909968|S|100|58.05|0|100
C|SOXL|20260120|15:57:59.910088|S|300|58.04|0|300
C|SOXL|20260120|15:58:00.339287|S|38|58.05|0|38
C|SOXL|20260120|15:58:00.914141|S|60|58.03|0|60
C|SOXL|20260120|15:58:01.089469|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.089470|S|229|58.04|0|229
C|SOXL|20260120|15:58:01.465959|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.466098|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.466211|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.466316|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.466613|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.911561|S|100|58.04|0|100
C|SOXL|20260120|15:58:01.918503|S|100|58.04|0|100
C|SOXL|20260120|15:58:02.628091|S|100|58.03|0|100
C|SOXL|20260120|15:58:02.628153|S|100|58.03|0|100
C|SOXL|20260120|15:58:02.628878|S|100|58.03|0|100
C|SOXL|20260120|15:58:03.084868|S|81|58.04|0|81
C|SOXL|20260120|15:58:03.084868|S|19|58.04|0|19
C|SOXL|20260120|15:58:03.084869|S|100|58.04|0|100
C|SOXL|20260120|15:58:03.652060|S|67|58.015|0|67
C|SOXL|20260120|15:58:03.652190|S|33|58.015|0|33
C|SOXL|20260120|15:58:03.652190|S|67|58.02|0|67
C|SOXL|20260120|15:58:03.652198|S|33|58.02|0|33
C|SOXL|20260120|15:58:03.652203|S|100|58.02|0|100
C|SOXL|20260120|15:58:04.085718|S|118|58.025|0|118
C|SOXL|20260120|15:58:05.825223|S|100|58.01|0|100
C|SOXL|20260120|15:58:06.425114|S|15|58.02|0|15
C|SOXL|20260120|15:58:22.426030|S|200|57.99|0|200
C|SOXL|20260120|15:58:22.426095|S|100|57.99|0|100
C|SOXL|20260120|15:58:22.426334|S|100|57.99|0|100
C|SOXL|20260120|15:58:22.426453|S|100|57.99|0|100
C|SOXL|20260120|15:58:22.426556|S|20|57.99|0|20
C|SOXL|20260120|15:58:22.813332|S|70|57.98|0|70
C|SOXL|20260120|15:58:23.694997|S|32|57.98|0|32
C|SOXL|20260120|15:58:25.245955|S|85|57.99|0|85
C|SOXL|20260120|15:58:25.245955|S|248|57.985|0|248
C|SOXL|20260120|15:58:25.245956|S|152|57.99|0|152
C|SOXL|20260120|15:58:27.695664|S|100|57.97|0|100
C|SOXL|20260120|15:58:28.370855|S|100|57.99|0|100
C|SOXL|20260120|15:58:28.371998|S|100|57.99|0|100
C|SOXL|20260120|15:58:28.372124|S|100|57.99|0|100
C|SOXL|20260120|15:58:28.372239|S|100|57.99|0|100
C|SOXL|20260120|15:58:28.372377|S|100|57.99|0|100
C|SOXL|20260120|15:58:30.760292|S|28|57.99|0|28
C|SOXL|20260120|15:58:30.763269|S|72|57.99|0|72
C|SOXL|20260120|15:58:30.763270|S|28|57.99|0|28
C|SOXL|20260120|15:58:30.766499|S|72|57.99|0|72
C|SOXL|20260120|15:58:30.766499|S|28|57.99|0|28
C|SOXL|20260120|15:58:30.897003|S|91|57.98|0|91
C|SOXL|20260120|15:58:35.317572|S|100|57.97|0|100
C|SOXL|20260120|15:58:37.532587|S|16|57.97|0|16
C|SOXL|20260120|15:58:37.532587|S|15|57.97|0|15
C|SOXL|20260120|15:58:37.540962|S|100|57.97|0|100
C|SOXL|20260120|15:58:39.415704|S|58|57.97|0|58
C|SOXL|20260120|15:58:39.415821|S|42|57.97|0|42
C|SOXL|20260120|15:58:39.415882|S|58|57.97|0|58
C|SOXL|20260120|15:58:39.415934|S|42|57.97|0|42
C|SOXL|20260120|15:58:43.162241|S|100|57.99|0|100
C|SOXL|20260120|15:58:43.162306|S|100|57.99|0|100
C|SOXL|20260120|15:58:43.162306|S|100|57.99|0|100
C|SOXL|20260120|15:58:44.834309|S|25|57.99|0|25
C|SOXL|20260120|15:58:44.834309|S|10|57.99|0|10
C|SOXL|20260120|15:58:45.103564|S|100|58|0|100
C|SOXL|20260120|15:58:45.103629|S|87|58|0|87
C|SOXL|20260120|15:58:45.103629|S|100|58|0|100
C|SOXL|20260120|15:58:45.103642|S|13|58|0|13
C|SOXL|20260120|15:58:45.103765|S|87|58|0|87
C|SOXL|20260120|15:58:45.234098|S|200|58|0|200
C|SOXL|20260120|15:58:46.207706|S|200|58|0|200
C|SOXL|20260120|15:58:50.837707|S|100|58|0|100
C|SOXL|20260120|15:58:50.837932|S|100|58|0|100
C|SOXL|20260120|15:58:56.007885|S|100|57.98|0|100
C|SOXL|20260120|15:58:58.235320|S|3|57.985|0|3
C|SOXL|20260120|15:59:00.098220|S|64|57.98|0|64
C|SOXL|20260120|15:59:00.182155|S|127|57.97|0|127
C|SOXL|20260120|15:59:00.182256|S|12|57.97|0|12
C|SOXL|20260120|15:59:00.183613|S|200|57.97|0|200
C|SOXL|20260120|15:59:00.451980|S|100|57.97|0|100
C|SOXL|20260120|15:59:01.046976|S|100|57.93|0|100
C|SOXL|20260120|15:59:03.014732|S|42|57.93|0|42
C|SOXL|20260120|15:59:04.968068|S|100|57.97|0|100
C|SOXL|20260120|15:59:04.968734|S|100|57.97|0|100
C|SOXL|20260120|15:59:05.213894|S|100|57.97|0|100
C|SOXL|20260120|15:59:05.542304|S|35|57.95|0|35
C|SOXL|20260120|15:59:05.542304|S|65|57.95|0|65
C|SOXL|20260120|15:59:05.766690|S|92|57.95|0|92
C|SOXL|20260120|15:59:05.988000|S|100|57.95|0|100
C|SOXL|20260120|15:59:05.998821|S|73|57.95|0|73
C|SOXL|20260120|15:59:08.648167|S|44|57.92|0|44
C|SOXL|20260120|15:59:09.033840|S|100|57.915|0|100
C|SOXL|20260120|15:59:09.484388|S|400|57.91|0|400
C|SOXL|20260120|15:59:10.244497|S|71|57.9|0|71
C|SOXL|20260120|15:59:11.541753|S|170|57.9|0|170
C|SOXL|20260120|15:59:12.270550|S|100|57.93|0|100
C|SOXL|20260120|15:59:12.585372|S|100|57.93|0|100
C|SOXL|20260120|15:59:12.614409|S|100|57.94|0|100
C|SOXL|20260120|15:59:13.054883|S|100|57.935|0|100
C|SOXL|20260120|15:59:13.054922|S|100|57.935|0|100
C|SOXL|20260120|15:59:13.054971|S|100|57.94|0|100
C|SOXL|20260120|15:59:13.055042|S|100|57.94|0|100
C|SOXL|20260120|15:59:13.143204|S|400|57.94|0|400
C|SOXL|20260120|15:59:14.012273|S|200|57.935|0|200
C|SOXL|20260120|15:59:16.844465|S|100|57.96|0|100
C|SOXL|20260120|15:59:18.579291|S|100|57.96|0|100
C|SOXL|20260120|15:59:22.020729|S|100|57.94|0|100
C|SOXL|20260120|15:59:24.360280|S|10|57.93|0|10
C|SOXL|20260120|15:59:25.652657|S|60|57.91|0|60
C|SOXL|20260120|15:59:25.652657|S|40|57.91|0|40
C|SOXL|20260120|15:59:25.727989|S|200|57.915|0|200
C|SOXL|20260120|15:59:29.152615|S|100|57.875|0|100
C|SOXL|20260120|15:59:30.449018|S|100|57.92|0|100
C|SOXL|20260120|15:59:31.001124|S|68|57.9|0|68
C|SOXL|20260120|15:59:32.700093|S|12|57.885|0|12
C|SOXL|20260120|15:59:32.734216|S|12|57.89|0|12
C|SOXL|20260120|15:59:32.743554|S|12|57.89|0|12
C|SOXL|20260120|15:59:32.743632|S|18|57.89|0|18
C|SOXL|20260120|15:59:32.747560|S|277|57.89|0|277
C|SOXL|20260120|15:59:32.753128|S|265|57.89|0|265
C|SOXL|20260120|15:59:32.762436|S|17|57.89|0|17
C|SOXL|20260120|15:59:32.773424|S|18|57.89|0|18
C|SOXL|20260120|15:59:32.935066|S|100|57.88|0|100
C|SOXL|20260120|15:59:32.935242|S|100|57.88|0|100
C|SOXL|20260120|15:59:40.037578|S|43|57.92|0|43
C|SOXL|20260120|15:59:42.923994|S|1|57.94|0|1
C|SOXL|20260120|15:59:43.069969|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.081979|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.122953|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.161948|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.168977|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.189953|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.193940|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.194946|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.199948|S|1|57.935|0|1
C|SOXL|20260120|15:59:43.238239|S|1|57.93|0|1
C|SOXL|20260120|15:59:43.242957|S|1|57.93|0|1
C|SOXL|20260120|15:59:43.260965|S|1|57.93|0|1
C|SOXL|20260120|15:59:43.329841|S|100|57.915|0|100
C|SOXL|20260120|15:59:43.329919|S|100|57.915|0|100
C|SOXL|20260120|15:59:43.490472|S|100|57.92|0|100
C|SOXL|20260120|15:59:45.034175|S|256|57.94|0|256
C|SOXL|20260120|15:59:45.150215|E|23|57.945|0|23
C|SOXL|20260120|15:59:49.114791|S|96|57.95|0|96
C|SOXL|20260120|15:59:49.741025|S|400|57.95|0|400
C|SOXL|20260120|15:59:49.754915|S|14|57.95|0|14
C|SOXL|20260120|15:59:49.756094|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.756117|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.756150|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.756179|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.756940|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.757568|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.757589|S|4|57.95|0|4
C|SOXL|20260120|15:59:49.757608|S|9|57.95|0|9
C|SOXL|20260120|15:59:49.757650|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.757684|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.758179|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.758208|S|4|57.95|0|4
C|SOXL|20260120|15:59:49.758267|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.759387|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.759397|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.759404|S|4|57.95|0|4
C|SOXL|20260120|15:59:49.759410|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.759974|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.759995|S|5|57.95|0|5
C|SOXL|20260120|15:59:49.760008|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.760029|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.760466|S|44|57.95|0|44
C|SOXL|20260120|15:59:49.760467|S|36|57.95|0|36
C|SOXL|20260120|15:59:49.760497|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.760526|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.763069|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.764051|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.764071|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.765085|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.765116|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.766028|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.766050|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.766086|S|21|57.95|0|21
C|SOXL|20260120|15:59:49.766086|S|17|57.95|0|17
C|SOXL|20260120|15:59:49.766086|S|24|57.95|0|24
C|SOXL|20260120|15:59:49.766108|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.767020|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.767050|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.768955|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.768972|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.769506|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.769526|S|4|57.95|0|4
C|SOXL|20260120|15:59:49.769554|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.769580|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.770170|S|9|57.95|0|9
C|SOXL|20260120|15:59:49.771055|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.771074|S|1|57.95|0|1
C|SOXL|20260120|15:59:49.771201|S|1|57.95|0|1
C|SOXL|20260120|15:59:50.220837|S|328|57.96|0|328
C|SOXL|20260120|15:59:50.220939|S|32|57.96|0|32
C|SOXL|20260120|15:59:50.221054|S|96|57.96|0|96
C|SOXL|20260120|15:59:51.041431|S|200|57.97|0|200
C|SOXL|20260120|15:59:52.910477|S|122|57.97|0|122
C|SOXL|20260120|15:59:53.124116|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.682724|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.682746|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.683832|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.683880|S|5|57.97|0|5
C|SOXL|20260120|15:59:53.684806|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.685641|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.685660|S|8|57.97|0|8
C|SOXL|20260120|15:59:53.685683|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.685707|S|6|57.97|0|6
C|SOXL|20260120|15:59:53.685729|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.685751|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.686954|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.686984|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.687056|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.687081|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.688654|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.688690|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.688714|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.705648|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.705687|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.705712|S|5|57.97|0|5
C|SOXL|20260120|15:59:53.705732|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.705754|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.705784|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.706953|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.706978|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.707010|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.707806|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.707839|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.707882|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.708882|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.708917|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.708947|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.708986|S|5|57.97|0|5
C|SOXL|20260120|15:59:53.709967|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.709992|S|5|57.97|0|5
C|SOXL|20260120|15:59:53.710018|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.710798|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.710828|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.710861|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.711972|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712001|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712798|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712829|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712849|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712867|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.712900|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.713732|S|100|57.965|0|100
C|SOXL|20260120|15:59:53.713951|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.714012|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.714045|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.724722|S|8|57.965|0|8
C|SOXL|20260120|15:59:53.724745|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.724771|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.725840|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.725868|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.725887|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.726865|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.726894|S|10|57.965|0|10
C|SOXL|20260120|15:59:53.726913|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.726938|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.727900|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.727927|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.727947|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.728861|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.728976|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.729009|S|9|57.965|0|9
C|SOXL|20260120|15:59:53.729757|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.729784|S|3|57.965|0|3
C|SOXL|20260120|15:59:53.729813|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.729855|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.731045|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.731071|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.731873|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.731907|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.731934|S|7|57.965|0|7
C|SOXL|20260120|15:59:53.732949|S|3|57.965|0|3
C|SOXL|20260120|15:59:53.733673|S|8|57.965|0|8
C|SOXL|20260120|15:59:53.733695|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.734687|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.734712|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.735702|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.735727|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.735775|S|5|57.965|0|5
C|SOXL|20260120|15:59:53.736717|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.737708|S|3|57.965|0|3
C|SOXL|20260120|15:59:53.737736|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.738723|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.738745|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.739776|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.739806|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.740796|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.740821|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.740848|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.741846|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.741862|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.741890|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.742840|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.742864|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.742896|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.742947|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.742985|S|9|57.965|0|9
C|SOXL|20260120|15:59:53.744694|S|5|57.965|0|5
C|SOXL|20260120|15:59:53.744726|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.745687|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.746723|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.747733|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.748712|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.749680|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.750689|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.750720|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.750754|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.751864|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.752873|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.752907|S|7|57.965|0|7
C|SOXL|20260120|15:59:53.752938|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.753734|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.753759|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.753784|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.753825|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.754932|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.756633|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.756660|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.757520|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.757738|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.757767|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.757802|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.757878|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.758868|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.758902|S|5|57.965|0|5
C|SOXL|20260120|15:59:53.758920|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.758947|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.758971|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.760649|S|4|57.965|0|4
C|SOXL|20260120|15:59:53.760676|S|1|57.965|0|1
C|SOXL|20260120|15:59:53.760735|S|6|57.97|0|6
C|SOXL|20260120|15:59:53.761694|S|50|57.97|0|50
C|SOXL|20260120|15:59:53.762660|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.763705|S|6|57.97|0|6
C|SOXL|20260120|15:59:53.763735|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.764684|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.764708|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.764738|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.764780|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.765792|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.765815|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.765841|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.765868|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.766867|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.766895|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.767878|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.768755|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.768782|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.769727|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.769759|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.769787|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.769809|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.770977|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.771002|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.771029|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.771880|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.772796|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.773752|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.773797|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.774710|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.774735|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.774764|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.774786|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.775865|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.775889|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.776720|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.776758|S|6|57.97|0|6
C|SOXL|20260120|15:59:53.778624|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.778643|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.778675|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.778698|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.778732|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.778776|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.779928|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.779956|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.780867|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.800758|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.801637|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.801657|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.801693|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.801718|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.802730|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.802748|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.802771|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.803771|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.803793|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.803836|S|7|57.97|0|7
C|SOXL|20260120|15:59:53.806633|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.806671|S|4|57.97|0|4
C|SOXL|20260120|15:59:53.806697|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.806729|S|6|57.97|0|6
C|SOXL|20260120|15:59:53.807611|S|1|57.97|0|1
C|SOXL|20260120|15:59:53.807621|S|4|57.97|0|4
C|SOXL|20260120|15:59:54.915322|S|100|57.975|0|100
C|SOXL|20260120|15:59:54.915322|S|100|57.97|0|100
C|SOXL|20260120|15:59:55.021569|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.021591|S|7|57.98|0|7
C|SOXL|20260120|15:59:55.021622|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022531|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022561|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022594|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022665|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022666|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.022695|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.022771|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.023607|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.027565|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.028545|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.028568|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.029527|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.030510|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.042634|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.043549|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.043569|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.043586|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.044581|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.044684|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.045575|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.045597|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.045621|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.045658|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.046587|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.046608|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.046623|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.046634|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.046659|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.047661|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.047689|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.048500|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.048522|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.048562|S|6|57.98|0|6
C|SOXL|20260120|15:59:55.050518|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.051514|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.051532|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.052486|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.052525|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.052575|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.053496|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.053511|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.054533|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.054554|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.055555|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.056503|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.056518|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.056539|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.057511|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.058501|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.058534|S|7|57.98|0|7
C|SOXL|20260120|15:59:55.058547|S|7|57.98|0|7
C|SOXL|20260120|15:59:55.059511|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.060516|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.060547|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.063517|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.063534|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.064486|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.064507|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.064549|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.065496|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.066496|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.066516|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.067477|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.067547|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.067566|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.067598|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.069500|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.069521|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.070554|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.071521|S|3|57.98|0|3
C|SOXL|20260120|15:59:55.071522|S|2|57.98|0|2
C|SOXL|20260120|15:59:55.077485|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.077501|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.077524|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.077542|S|6|57.98|0|6
C|SOXL|20260120|15:59:55.077576|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.078486|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.078505|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.079476|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.079514|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.080493|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.080546|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.080568|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.081513|S|5|57.98|0|5
C|SOXL|20260120|15:59:55.081542|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.082494|S|5|57.975|0|5
C|SOXL|20260120|15:59:55.082527|S|1|57.975|0|1
C|SOXL|20260120|15:59:55.082554|S|5|57.975|0|5
C|SOXL|20260120|15:59:55.082574|S|1|57.975|0|1
C|SOXL|20260120|15:59:55.083600|S|4|57.975|0|4
C|SOXL|20260120|15:59:55.083635|S|5|57.975|0|5
C|SOXL|20260120|15:59:55.084504|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.084526|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.084561|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.085502|S|9|57.98|0|9
C|SOXL|20260120|15:59:55.086515|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.087491|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.087512|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.087535|S|6|57.98|0|6
C|SOXL|20260120|15:59:55.087575|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.089530|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.089582|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.090477|S|4|57.98|0|4
C|SOXL|20260120|15:59:55.090521|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.090544|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.090564|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.090583|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.090605|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.091645|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.091733|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.091780|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.092599|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.092626|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.092647|S|1|57.98|0|1
C|SOXL|20260120|15:59:55.122538|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.122561|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.123516|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.123525|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.123546|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.124485|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.125497|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.127471|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.127491|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.128473|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.128563|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.129548|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.129576|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.130501|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.130519|S|5|57.97|0|5
C|SOXL|20260120|15:59:55.130537|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.131472|S|9|57.97|0|9
C|SOXL|20260120|15:59:55.131518|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.131543|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.132498|S|5|57.97|0|5
C|SOXL|20260120|15:59:55.133540|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.134760|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.134780|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.134805|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.134830|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.135514|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.136487|S|5|57.97|0|5
C|SOXL|20260120|15:59:55.136542|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.136568|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.136582|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.136609|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.137505|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.137543|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.138670|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.139997|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.140015|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.140659|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.142511|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.143489|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.143505|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.143520|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.144476|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.144532|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.144551|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.144582|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.145547|S|3|57.97|0|3
C|SOXL|20260120|15:59:55.145639|S|8|57.97|0|8
C|SOXL|20260120|15:59:55.146481|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.146498|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.146553|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.147526|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.148489|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.148509|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.148509|S|25|57.97|0|25
C|SOXL|20260120|15:59:55.148509|S|14|57.97|0|14
C|SOXL|20260120|15:59:55.148529|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.150485|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.150515|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.150554|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.159584|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.159617|S|8|57.97|0|8
C|SOXL|20260120|15:59:55.159643|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.160675|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.160676|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.160690|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.160752|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.161691|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.162535|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.162551|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.163507|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.163520|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.163559|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.164474|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.165501|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.165526|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.166526|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.166559|S|4|57.97|0|4
C|SOXL|20260120|15:59:55.166572|S|7|57.97|0|7
C|SOXL|20260120|15:59:55.166591|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.167511|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.167530|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.167597|S|1|57.965|0|1
C|SOXL|20260120|15:59:55.168546|S|1|57.97|0|1
C|SOXL|20260120|15:59:55.168565|S|6|57.97|0|6
C|SOXL|20260120|15:59:55.982250|S|25|57.99|0|25
C|SOXL|20260120|15:59:57.030081|S|98|57.99|0|98
C|SOXL|20260120|15:59:57.858286|S|66|57.97|0|66
C|SOXS|20260120|09:30:35.279230|S|100|2.16|0|100
C|SOXS|20260120|09:30:35.279230|S|100|2.16|0|100
C|SOXS|20260120|09:30:35.279231|S|169|2.16|0|169
C|SOXS|20260120|09:30:59.624934|S|100|2.16|0|100
C|SOXS|20260120|09:31:11.092801|S|100|2.16|0|100
C|SOXS|20260120|09:31:24.618228|S|100|2.17|0|100
C|SOXS|20260120|09:31:24.618228|S|100|2.17|0|100
C|SOXS|20260120|09:31:24.618229|S|1000|2.17|0|1000
C|SOXS|20260120|09:31:24.618229|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.618229|S|1000|2.17|0|1000
C|SOXS|20260120|09:31:24.628759|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.638952|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.649405|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.659852|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.670260|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.680684|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:24.766787|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:26.944243|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:27.680290|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:27.690485|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:28.154604|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:28.234451|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:34.891634|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:37.771175|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:40.009553|S|1600|2.17|0|1600
C|SOXS|20260120|09:31:59.688504|S|20|2.165|0|20
C|SOXS|20260120|09:31:59.688584|S|10|2.165|0|10
C|SOXS|20260120|09:31:59.688645|S|5|2.165|0|5
C|SOXS|20260120|09:31:59.688702|S|2|2.165|0|2
C|SOXS|20260120|09:31:59.688763|S|1|2.165|0|1
C|SOXS|20260120|09:31:59.688820|S|1|2.165|0|1
C|SOXS|20260120|09:32:04.035485|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:04.035486|S|600|2.17|0|600
C|SOXS|20260120|09:32:04.035486|S|600|2.17|0|600
C|SOXS|20260120|09:32:26.686167|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:27.030209|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:37.289925|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:37.510576|S|100|2.17|0|100
C|SOXS|20260120|09:32:38.010908|S|200|2.17|0|200
C|SOXS|20260120|09:32:38.504347|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:39.149353|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:39.354169|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:39.417389|S|200|2.17|0|200
C|SOXS|20260120|09:32:39.426638|S|200|2.17|0|200
C|SOXS|20260120|09:32:39.646714|S|400|2.17|0|400
C|SOXS|20260120|09:32:42.658965|S|800|2.17|0|800
C|SOXS|20260120|09:32:42.658965|S|1600|2.17|0|1600
C|SOXS|20260120|09:32:46.010903|S|700|2.17|0|700
C|SOXS|20260120|09:33:43.125481|S|1300|2.155|0|1300
C|SOXS|20260120|09:34:28.945941|S|100|2.13|0|100
C|SOXS|20260120|09:34:36.286639|S|2528|2.13|0|2528
C|SOXS|20260120|09:35:00.443467|S|21|2.125|0|21
C|SOXS|20260120|09:35:00.443550|S|10|2.125|0|10
C|SOXS|20260120|09:35:00.443610|S|5|2.125|0|5
C|SOXS|20260120|09:35:00.443682|S|3|2.125|0|3
C|SOXS|20260120|09:35:00.443756|S|1|2.125|0|1
C|SOXS|20260120|09:35:00.443815|S|1|2.125|0|1
C|SOXS|20260120|09:35:14.733131|S|700|2.13|0|700
C|SOXS|20260120|09:35:29.320641|S|500|2.13|0|500
C|SOXS|20260120|09:35:29.320642|S|2400|2.13|0|2400
C|SOXS|20260120|09:35:29.320642|S|500|2.13|0|500
C|SOXS|20260120|09:35:30.568519|S|2|2.125|0|2
C|SOXS|20260120|09:35:30.568600|S|1|2.125|0|1
C|SOXS|20260120|09:35:30.568669|S|1|2.125|0|1
C|SOXS|20260120|09:37:13.687742|S|300|2.13|0|300
C|SOXS|20260120|09:37:19.921908|S|1800|2.14|0|1800
C|SOXS|20260120|09:37:45.977137|S|2850|2.13|0|2850
C|SOXS|20260120|09:38:19.223535|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:19.770533|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:20.400066|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:21.699911|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:21.742556|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:21.761422|S|1800|2.14|0|1800
C|SOXS|20260120|09:38:23.400684|S|1800|2.14|0|1800
C|SOXS|20260120|09:39:24.929321|S|100|2.13|0|100
C|SOXS|20260120|09:39:34.677374|E|6607|2.13|0|6607
C|SOXS|20260120|09:39:52.835066|S|528|2.14|0|528
C|SOXS|20260120|09:39:52.835506|S|1272|2.14|0|1272
C|SOXS|20260120|09:40:05.532605|E|693|2.14|0|693
C|SOXS|20260120|09:40:05.532839|E|10|2.14|0|10
C|SOXS|20260120|09:40:08.190045|S|15|2.15|0|15
C|SOXS|20260120|09:40:59.089878|E|100|2.15|0|100
C|SOXS|20260120|09:41:04.767484|S|1600|2.16|0|1600
C|SOXS|20260120|09:41:08.415759|S|162|2.16|0|162
C|SOXS|20260120|09:41:35.864912|S|10|2.145|0|10
C|SOXS|20260120|09:45:41.101871|S|200|2.13|0|200
C|SOXS|20260120|09:46:17.726700|S|200|2.14|0|200
C|SOXS|20260120|09:46:17.726700|S|500|2.14|0|500
C|SOXS|20260120|09:46:17.726700|S|8500|2.14|0|8500
C|SOXS|20260120|09:46:17.726701|S|200|2.14|0|200
C|SOXS|20260120|09:46:17.726702|S|600|2.14|0|600
C|SOXS|20260120|09:46:17.726703|S|2700|2.14|0|2700
C|SOXS|20260120|09:46:17.726703|S|2100|2.14|0|2100
C|SOXS|20260120|09:46:17.726704|S|1500|2.14|0|1500
C|SOXS|20260120|09:46:17.726704|S|500|2.14|0|500
C|SOXS|20260120|09:46:17.726704|S|500|2.14|0|500
C|SOXS|20260120|09:46:17.726704|S|1500|2.14|0|1500
C|SOXS|20260120|09:47:32.068111|E|267|2.15|0|267
C|SOXS|20260120|09:47:32.125778|E|600|2.15|0|600
C|SOXS|20260120|09:49:51.053606|S|500|2.15|0|500
C|SOXS|20260120|09:49:51.359711|S|500|2.15|0|500
C|SOXS|20260120|09:49:56.495328|E|1700|2.14|0|1700
C|SOXS|20260120|09:50:51.011055|S|1|2.13|0|1
C|SOXS|20260120|09:50:51.011312|S|84|2.13|0|84
C|SOXS|20260120|09:51:31.142754|S|239|2.12|0|239
C|SOXS|20260120|09:51:31.142998|S|260|2.12|0|260
C|SOXS|20260120|09:51:31.143280|S|333|2.12|0|333
C|SOXS|20260120|09:51:31.143536|S|49|2.12|0|49
C|SOXS|20260120|09:51:39.792010|S|100|2.11|0|100
C|SOXS|20260120|09:51:39.792404|S|100|2.11|0|100
C|SOXS|20260120|09:51:59.434500|S|6|2.11|0|6
C|SOXS|20260120|09:51:59.491948|S|1|2.11|0|1
C|SOXS|20260120|09:52:35.410925|S|400|2.1|0|400
C|SOXS|20260120|09:53:21.200832|S|1500|2.1|0|1500
C|SOXS|20260120|09:53:22.232302|S|3600|2.105|0|3600
C|SOXS|20260120|09:54:29.565496|S|400|2.11|0|400
C|SOXS|20260120|09:54:29.565497|S|8100|2.11|0|8100
C|SOXS|20260120|09:54:29.565497|S|2500|2.11|0|2500
C|SOXS|20260120|09:54:29.923606|S|400|2.11|0|400
C|SOXS|20260120|09:57:01.921186|S|100|2.11|0|100
C|SOXS|20260120|09:57:45.807687|S|100|2.11|0|100
C|SOXS|20260120|09:58:14.861669|S|6823|2.1|0|6823
C|SOXS|20260120|09:58:24.516851|S|900|2.1|0|900
C|SOXS|20260120|09:58:27.235558|S|600|2.1|0|600
C|SOXS|20260120|09:58:35.567077|S|100|2.09|0|100
C|SOXS|20260120|09:58:35.595355|S|2700|2.09|0|2700
C|SOXS|20260120|09:59:28.249745|S|400|2.09|0|400
C|SOXS|20260120|09:59:46.372422|S|100|2.1|0|100
C|SOXS|20260120|09:59:46.372422|S|400|2.1|0|400
C|SOXS|20260120|09:59:46.372422|S|400|2.1|0|400
C|SOXS|20260120|09:59:57.343237|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343307|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343358|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343369|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343417|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343427|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343477|S|100|2.1|0|100
C|SOXS|20260120|09:59:57.343490|S|100|2.1|0|100
C|SOXS|20260120|10:00:00.250680|S|100|2.1|0|100
C|SOXS|20260120|10:00:00.343023|S|8400|2.1|0|8400
C|SOXS|20260120|10:00:26.645799|S|25|2.095|0|25
C|SOXS|20260120|10:00:26.645878|S|12|2.095|0|12
C|SOXS|20260120|10:00:26.645939|S|6|2.095|0|6
C|SOXS|20260120|10:00:26.645995|S|3|2.095|0|3
C|SOXS|20260120|10:00:26.646051|S|2|2.095|0|2
C|SOXS|20260120|10:00:26.646107|S|1|2.095|0|1
C|SOXS|20260120|10:00:31.186889|S|1000|2.09|0|1000
C|SOXS|20260120|10:00:52.824473|S|500|2.1|0|500
C|SOXS|20260120|10:00:52.897823|S|500|2.1|0|500
C|SOXS|20260120|10:00:53.041848|S|500|2.1|0|500
C|SOXS|20260120|10:00:53.052270|S|500|2.1|0|500
C|SOXS|20260120|10:00:53.062669|S|500|2.1|0|500
C|SOXS|20260120|10:00:55.305194|S|500|2.1|0|500
C|SOXS|20260120|10:00:55.315572|S|500|2.1|0|500
C|SOXS|20260120|10:01:18.089594|S|500|2.1|0|500
C|SOXS|20260120|10:01:26.768722|S|500|2.1|0|500
C|SOXS|20260120|10:01:44.087782|S|500|2.1|0|500
C|SOXS|20260120|10:03:01.675116|S|250|2.11|0|250
C|SOXS|20260120|10:03:03.874174|S|300|2.11|0|300
C|SOXS|20260120|10:03:03.932423|E|15|2.11|0|15
C|SOXS|20260120|10:03:47.460081|S|15|2.115|0|15
C|SOXS|20260120|10:03:47.460160|S|8|2.115|0|8
C|SOXS|20260120|10:03:47.460222|S|4|2.115|0|4
C|SOXS|20260120|10:03:47.460281|S|2|2.115|0|2
C|SOXS|20260120|10:03:47.460344|S|1|2.115|0|1
C|SOXS|20260120|10:04:50.818857|S|8500|2.11|0|8500
C|SOXS|20260120|10:04:50.818857|S|5700|2.11|0|5700
C|SOXS|20260120|10:05:39.437470|S|2|2.11|0|2
C|SOXS|20260120|10:06:43.533938|S|8500|2.11|0|8500
C|SOXS|20260120|10:07:37.844760|S|528|2.11|0|528
C|SOXS|20260120|10:07:38.816740|S|230|2.11|0|230
C|SOXS|20260120|10:09:27.924661|S|100|2.12|0|100
C|SOXS|20260120|10:10:42.151236|E|6087|2.12|0|6087
C|SOXS|20260120|10:10:42.151709|E|100|2.12|0|100
C|SOXS|20260120|10:10:42.293776|E|1766|2.12|0|1766
C|SOXS|20260120|10:11:13.509605|S|3700|2.12|0|3700
C|SOXS|20260120|10:12:15.124469|S|9900|2.12|0|9900
C|SOXS|20260120|10:13:15.490912|S|100|2.12|0|100
C|SOXS|20260120|10:13:43.476123|S|500|2.13|0|500
C|SOXS|20260120|10:15:23.282925|S|200|2.12|0|200
C|SOXS|20260120|10:15:23.682204|S|100|2.12|0|100
C|SOXS|20260120|10:15:24.448865|S|3700|2.12|0|3700
C|SOXS|20260120|10:15:33.121351|S|3700|2.12|0|3700
C|SOXS|20260120|10:15:40.601538|S|100|2.12|0|100
C|SOXS|20260120|10:15:41.584948|S|100|2.12|0|100
C|SOXS|20260120|10:15:43.921431|S|200|2.12|0|200
C|SOXS|20260120|10:17:25.811567|E|7100|2.13|0|7100
C|SOXS|20260120|10:17:25.811874|E|3600|2.13|0|3600
C|SOXS|20260120|10:18:59.845602|S|1952|2.14|0|1952
C|SOXS|20260120|10:19:56.516235|S|3048|2.14|0|3048
C|SOXS|20260120|10:20:06.858012|S|100|2.14|0|100
C|SOXS|20260120|10:20:10.060091|S|186|2.14|0|186
C|SOXS|20260120|10:20:38.384479|S|100|2.14|0|100
C|SOXS|20260120|10:21:02.254613|S|100|2.14|0|100
C|SOXS|20260120|10:21:20.235581|S|100|2.135|0|100
C|SOXS|20260120|10:21:20.735877|S|100|2.135|0|100
C|SOXS|20260120|10:21:21.920677|S|4|2.13|0|4
C|SOXS|20260120|10:21:54.366221|S|354|2.12|0|354
C|SOXS|20260120|10:21:54.366552|S|10346|2.12|0|10346
C|SOXS|20260120|10:21:54.366552|S|5158|2.12|0|5158
C|SOXS|20260120|10:21:54.424549|S|1|2.12|0|1
C|SOXS|20260120|10:22:36.580342|S|200|2.12|0|200
C|SOXS|20260120|10:26:00.689901|S|724|2.11|0|724
C|SOXS|20260120|10:26:00.690142|S|176|2.11|0|176
C|SOXS|20260120|10:31:33.650465|S|160|2.1|0|160
C|SOXS|20260120|10:32:40.200001|S|4560|2.1|0|4560
C|SOXS|20260120|10:32:40.200319|S|5100|2.1|0|5100
C|SOXS|20260120|10:32:40.257538|S|2|2.1|0|2
C|SOXS|20260120|10:32:40.258055|S|378|2.1|0|378
C|SOXS|20260120|10:32:50.444384|S|1200|2.1|0|1200
C|SOXS|20260120|10:32:50.444384|S|3500|2.1|0|3500
C|SOXS|20260120|10:32:50.444384|S|2300|2.1|0|2300
C|SOXS|20260120|10:33:42.778502|S|400|2.1|0|400
C|SOXS|20260120|10:33:42.778502|S|400|2.1|0|400
C|SOXS|20260120|10:35:47.047057|S|1500|2.095|0|1500
C|SOXS|20260120|10:35:47.047058|S|200|2.095|0|200
C|SOXS|20260120|10:35:47.047058|S|100|2.095|0|100
C|SOXS|20260120|10:35:47.047058|S|500|2.095|0|500
C|SOXS|20260120|10:35:47.047059|S|100|2.095|0|100
C|SOXS|20260120|10:35:47.047061|S|300|2.095|0|300
C|SOXS|20260120|10:35:47.047061|S|2400|2.095|0|2400
C|SOXS|20260120|10:35:47.047061|S|100|2.095|0|100
C|SOXS|20260120|10:35:47.047061|S|600|2.095|0|600
C|SOXS|20260120|10:35:47.047062|S|200|2.095|0|200
C|SOXS|20260120|10:35:47.047062|S|100|2.095|0|100
C|SOXS|20260120|10:37:29.335687|S|6|2.095|0|6
C|SOXS|20260120|10:37:33.713773|S|2394|2.095|0|2394
C|SOXS|20260120|10:37:33.713773|S|100|2.095|0|100
C|SOXS|20260120|10:37:33.713774|S|100|2.095|0|100
C|SOXS|20260120|10:37:33.713774|S|3600|2.1|0|3600
C|SOXS|20260120|10:37:33.713776|S|500|2.1|0|500
C|SOXS|20260120|10:37:33.713776|S|700|2.1|0|700
C|SOXS|20260120|10:37:33.713777|S|200|2.1|0|200
C|SOXS|20260120|10:37:33.713777|S|200|2.1|0|200
C|SOXS|20260120|10:37:33.713777|S|700|2.1|0|700
C|SOXS|20260120|10:37:33.713781|S|4800|2.1|0|4800
C|SOXS|20260120|10:37:33.713781|S|3600|2.1|0|3600
C|SOXS|20260120|10:37:33.713781|S|500|2.1|0|500
C|SOXS|20260120|10:37:33.713782|S|8000|2.1|0|8000
C|SOXS|20260120|10:37:34.012577|S|3800|2.1|0|3800
C|SOXS|20260120|10:44:51.012608|S|1900|2.09|0|1900
C|SOXS|20260120|10:44:51.012684|S|3100|2.09|0|3100
C|SOXS|20260120|10:44:51.012764|S|8400|2.09|0|8400
C|SOXS|20260120|10:46:33.446462|S|12500|2.09|0|12500
C|SOXS|20260120|10:46:33.447095|S|13400|2.09|0|13400
C|SOXS|20260120|10:46:33.447640|S|13400|2.09|0|13400
C|SOXS|20260120|10:46:33.448080|S|13400|2.09|0|13400
C|SOXS|20260120|10:46:38.001969|S|186|2.09|0|186
C|SOXS|20260120|10:46:55.563282|S|100|2.09|0|100
C|SOXS|20260120|10:47:02.000425|S|200|2.09|0|200
C|SOXS|20260120|10:47:02.381305|S|100|2.09|0|100
C|SOXS|20260120|10:47:03.739632|S|200|2.09|0|200
C|SOXS|20260120|10:47:11.515175|S|100|2.09|0|100
C|SOXS|20260120|10:47:27.074060|S|100|2.09|0|100
C|SOXS|20260120|10:47:37.945084|S|16800|2.09|0|16800
C|SOXS|20260120|10:47:37.953537|S|16800|2.09|0|16800
C|SOXS|20260120|10:48:18.115996|E|3396|2.09|0|3396
C|SOXS|20260120|10:48:18.166558|E|500|2.09|0|500
C|SOXS|20260120|10:51:25.975162|E|500|2.1|0|500
C|SOXS|20260120|10:51:25.975544|S|5550|2.1|0|5550
C|SOXS|20260120|10:51:26.025678|E|500|2.1|0|500
C|SOXS|20260120|10:55:36.069104|S|10|2.1|0|10
C|SOXS|20260120|10:56:10.201944|E|882|2.1|0|882
C|SOXS|20260120|10:58:02.449244|S|300|2.095|0|300
C|SOXS|20260120|10:58:10.548234|S|200|2.095|0|200
C|SOXS|20260120|11:00:22.154315|S|100|2.085|0|100
C|SOXS|20260120|11:00:25.111688|S|100|2.085|0|100
C|SOXS|20260120|11:00:27.780530|S|100|2.085|0|100
C|SOXS|20260120|11:11:14.676343|S|600|2.08|0|600
C|SOXS|20260120|11:11:54.778342|S|1564|2.08|0|1564
C|SOXS|20260120|11:15:20.842020|S|100|2.09|0|100
C|SOXS|20260120|11:15:22.084338|S|100|2.09|0|100
C|SOXS|20260120|11:15:24.380618|S|100|2.09|0|100
C|SOXS|20260120|11:15:27.402872|S|200|2.085|0|200
C|SOXS|20260120|11:17:35.679952|S|700|2.08|0|700
C|SOXS|20260120|11:17:35.679953|S|1400|2.08|0|1400
C|SOXS|20260120|11:17:35.679953|S|700|2.08|0|700
C|SOXS|20260120|11:17:35.679953|S|1400|2.08|0|1400
C|SOXS|20260120|11:17:57.465247|S|100|2.08|0|100
C|SOXS|20260120|11:19:39.538124|S|800|2.08|0|800
C|SOXS|20260120|11:21:24.951339|S|5337|2.08|0|5337
C|SOXS|20260120|11:22:45.104903|S|8|2.075|0|8
C|SOXS|20260120|11:24:51.530102|S|100|2.09|0|100
C|SOXS|20260120|11:25:10.270859|S|200|2.09|0|200
C|SOXS|20260120|11:25:19.900726|S|200|2.09|0|200
C|SOXS|20260120|11:25:19.951515|E|19|2.09|0|19
C|SOXS|20260120|11:27:05.601401|S|3300|2.09|0|3300
C|SOXS|20260120|11:27:05.601644|S|100|2.09|0|100
C|SOXS|20260120|11:29:00.554553|S|2|2.08|0|2
C|SOXS|20260120|11:29:00.592395|S|1103|2.08|0|1103
C|SOXS|20260120|11:29:00.604943|S|4397|2.08|0|4397
C|SOXS|20260120|11:29:43.970068|S|3700|2.08|0|3700
C|SOXS|20260120|11:31:06.826907|S|50|2.09|0|50
C|SOXS|20260120|11:32:22.025738|S|9990|2.08|0|9990
C|SOXS|20260120|11:34:15.317531|S|100|2.08|0|100
C|SOXS|20260120|11:34:15.774740|S|100|2.08|0|100
C|SOXS|20260120|11:34:36.366717|S|100|2.08|0|100
C|SOXS|20260120|11:34:45.496184|S|100|2.08|0|100
C|SOXS|20260120|11:34:50.817676|S|100|2.08|0|100
C|SOXS|20260120|11:34:52.519279|S|100|2.08|0|100
C|SOXS|20260120|11:35:01.269584|S|100|2.08|0|100
C|SOXS|20260120|11:36:17.878205|S|100|2.08|0|100
C|SOXS|20260120|11:36:39.143121|S|100|2.08|0|100
C|SOXS|20260120|11:39:12.242309|S|53|2.08|0|53
C|SOXS|20260120|11:39:12.242712|S|500|2.07|0|500
C|SOXS|20260120|11:39:12.242712|S|100|2.07|0|100
C|SOXS|20260120|11:39:12.448257|S|200|2.07|0|200
C|SOXS|20260120|11:39:14.913651|S|100|2.07|0|100
C|SOXS|20260120|11:39:18.495135|S|100|2.07|0|100
C|SOXS|20260120|11:39:22.922230|S|100|2.07|0|100
C|SOXS|20260120|11:39:25.183101|S|2800|2.07|0|2800
C|SOXS|20260120|11:39:25.414276|S|100|2.07|0|100
C|SOXS|20260120|11:39:28.203921|S|100|2.07|0|100
C|SOXS|20260120|11:39:33.273566|S|100|2.07|0|100
C|SOXS|20260120|11:39:43.893148|S|4000|2.08|0|4000
C|SOXS|20260120|11:39:50.417296|S|3900|2.08|0|3900
C|SOXS|20260120|11:39:53.335095|S|3900|2.08|0|3900
C|SOXS|20260120|11:40:06.693588|S|3800|2.08|0|3800
C|SOXS|20260120|11:40:07.526721|S|100|2.075|0|100
C|SOXS|20260120|11:40:23.618262|S|100|2.075|0|100
C|SOXS|20260120|11:41:09.988028|S|100|2.08|0|100
C|SOXS|20260120|11:41:36.305959|S|2|2.09|0|2
C|SOXS|20260120|11:41:36.580094|S|898|2.09|0|898
C|SOXS|20260120|11:42:57.521081|S|3800|2.1|0|3800
C|SOXS|20260120|11:43:36.268358|E|3027|2.1|0|3027
C|SOXS|20260120|11:43:36.268595|E|95|2.1|0|95
C|SOXS|20260120|11:44:37.596434|S|1|2.1|0|1
C|SOXS|20260120|11:47:59.188057|S|3500|2.1|0|3500
C|SOXS|20260120|11:48:18.287819|S|3400|2.1|0|3400
C|SOXS|20260120|11:48:19.376643|S|3400|2.1|0|3400
C|SOXS|20260120|11:49:16.321097|S|11000|2.1|0|11000
C|SOXS|20260120|11:49:16.321097|S|3400|2.1|0|3400
C|SOXS|20260120|11:49:30.348878|S|3300|2.1|0|3300
C|SOXS|20260120|11:50:31.208746|S|9600|2.09|0|9600
C|SOXS|20260120|11:55:07.130670|S|100|2.105|0|100
C|SOXS|20260120|11:55:38.167676|S|1000|2.1|0|1000
C|SOXS|20260120|11:56:59.238677|S|3300|2.09|0|3300
C|SOXS|20260120|11:59:50.315878|S|200|2.09|0|200
C|SOXS|20260120|11:59:50.315878|S|3300|2.09|0|3300
C|SOXS|20260120|11:59:51.275395|S|3300|2.09|0|3300
C|SOXS|20260120|11:59:59.983487|S|3300|2.09|0|3300
C|SOXS|20260120|12:00:04.854595|S|3200|2.09|0|3200
C|SOXS|20260120|12:00:05.509230|S|3200|2.09|0|3200
C|SOXS|20260120|12:02:51.029728|S|17300|2.09|0|17300
C|SOXS|20260120|12:03:02.560988|S|5928|2.09|0|5928
C|SOXS|20260120|12:06:55.895808|S|9600|2.09|0|9600
C|SOXS|20260120|12:09:00.455065|S|3200|2.1|0|3200
C|SOXS|20260120|12:09:03.469571|S|3400|2.1|0|3400
C|SOXS|20260120|12:10:08.359779|S|100|2.1|0|100
C|SOXS|20260120|12:10:08.359793|S|9890|2.1|0|9890
C|SOXS|20260120|12:10:21.382948|E|198|2.1|0|198
C|SOXS|20260120|12:12:47.036268|S|9600|2.1|0|9600
C|SOXS|20260120|12:12:47.036269|S|12000|2.1|0|12000
C|SOXS|20260120|12:15:41.727609|S|100|2.1|0|100
C|SOXS|20260120|12:15:54.039816|S|100|2.1|0|100
C|SOXS|20260120|12:16:22.188383|S|500|2.105|0|500
C|SOXS|20260120|12:16:22.568421|S|100|2.105|0|100
C|SOXS|20260120|12:16:24.987092|S|100|2.105|0|100
C|SOXS|20260120|12:16:27.935195|S|100|2.105|0|100
C|SOXS|20260120|12:16:30.289317|S|100|2.105|0|100
C|SOXS|20260120|12:16:31.535901|S|100|2.105|0|100
C|SOXS|20260120|12:16:39.246844|S|100|2.105|0|100
C|SOXS|20260120|12:16:59.418014|S|100|2.105|0|100
C|SOXS|20260120|12:17:18.444100|S|100|2.11|0|100
C|SOXS|20260120|12:17:48.088460|S|100|2.11|0|100
C|SOXS|20260120|12:18:05.238781|S|100|2.11|0|100
C|SOXS|20260120|12:19:27.333154|S|100|2.11|0|100
C|SOXS|20260120|12:19:47.680226|S|100|2.11|0|100
C|SOXS|20260120|12:23:10.093321|S|3100|2.11|0|3100
C|SOXS|20260120|12:23:59.802311|S|4100|2.11|0|4100
C|SOXS|20260120|12:26:11.358347|S|2931|2.11|0|2931
C|SOXS|20260120|12:26:48.618708|E|1|2.11|0|1
C|SOXS|20260120|12:26:48.618949|E|20|2.11|0|20
C|SOXS|20260120|12:26:48.619175|E|7|2.11|0|7
C|SOXS|20260120|12:26:48.669336|E|752|2.11|0|752
C|SOXS|20260120|12:26:48.669570|E|1638|2.11|0|1638
C|SOXS|20260120|12:30:10.364234|S|5000|2.12|0|5000
C|SOXS|20260120|12:30:12.907973|S|89|2.115|0|89
C|SOXS|20260120|12:31:32.631271|S|100|2.11|0|100
C|SOXS|20260120|12:31:50.176583|S|4300|2.12|0|4300
C|SOXS|20260120|12:33:17.896229|S|9990|2.12|0|9990
C|SOXS|20260120|12:34:05.486872|S|300|2.12|0|300
C|SOXS|20260120|12:34:05.486890|S|700|2.12|0|700
C|SOXS|20260120|12:34:15.351601|E|1839|2.12|0|1839
C|SOXS|20260120|12:34:15.351850|E|201|2.12|0|201
C|SOXS|20260120|12:34:15.352098|E|20|2.12|0|20
C|SOXS|20260120|12:39:55.643812|S|100|2.12|0|100
C|SOXS|20260120|12:42:56.995950|S|500|2.12|0|500
C|SOXS|20260120|12:45:20.619403|E|3114|2.13|0|3114
C|SOXS|20260120|12:45:20.619634|E|996|2.13|0|996
C|SOXS|20260120|12:45:20.619821|E|1280|2.13|0|1280
C|SOXS|20260120|12:45:20.620058|E|6700|2.13|0|6700
C|SOXS|20260120|12:45:27.317390|S|400|2.13|0|400
C|SOXS|20260120|12:45:27.317637|S|2399|2.13|0|2399
C|SOXS|20260120|12:45:52.845430|S|10|2.14|0|10
C|SOXS|20260120|12:47:12.315858|S|500|2.13|0|500
C|SOXS|20260120|12:47:45.493742|S|400|2.13|0|400
C|SOXS|20260120|12:47:49.209347|S|1400|2.13|0|1400
C|SOXS|20260120|12:47:49.209348|S|500|2.13|0|500
C|SOXS|20260120|12:47:49.209348|S|858|2.13|0|858
C|SOXS|20260120|12:47:49.209348|S|700|2.13|0|700
C|SOXS|20260120|12:47:49.209349|S|700|2.13|0|700
C|SOXS|20260120|12:51:16.205396|S|900|2.14|0|900
C|SOXS|20260120|12:51:16.255553|E|40|2.14|0|40
C|SOXS|20260120|12:51:16.255846|E|18060|2.14|0|18060
C|SOXS|20260120|12:52:10.816549|S|600|2.14|0|600
C|SOXS|20260120|12:54:14.841610|S|8000|2.14|0|8000
C|SOXS|20260120|12:54:30.724359|S|387|2.13|0|387
C|SOXS|20260120|12:54:30.724360|S|500|2.13|0|500
C|SOXS|20260120|12:54:48.988776|S|500|2.13|0|500
C|SOXS|20260120|12:56:35.809505|S|698|2.13|0|698
C|SOXS|20260120|12:56:35.809506|S|100|2.13|0|100
C|SOXS|20260120|12:56:35.809506|S|100|2.13|0|100
C|SOXS|20260120|12:56:35.809507|S|577|2.13|0|577
C|SOXS|20260120|12:57:26.623004|S|216|2.13|0|216
C|SOXS|20260120|13:03:13.864850|S|1000|2.13|0|1000
C|SOXS|20260120|13:03:19.726804|S|1000|2.13|0|1000
C|SOXS|20260120|13:10:09.994234|S|5000|2.14|0|5000
C|SOXS|20260120|13:18:59.520353|E|1696|2.14|0|1696
C|SOXS|20260120|13:26:34.050094|S|100|2.15|0|100
C|SOXS|20260120|13:26:34.100422|E|20|2.15|0|20
C|SOXS|20260120|13:26:34.100860|E|235|2.15|0|235
C|SOXS|20260120|13:31:28.465560|S|7|2.155|0|7
C|SOXS|20260120|13:33:09.393937|S|195|2.16|0|195
C|SOXS|20260120|13:33:10.562947|S|4765|2.16|0|4765
C|SOXS|20260120|13:33:39.826841|E|50|2.16|0|50
C|SOXS|20260120|13:33:39.827150|E|213|2.16|0|213
C|SOXS|20260120|13:33:39.868552|E|15437|2.16|0|15437
C|SOXS|20260120|13:33:40.041680|E|500|2.16|0|500
C|SOXS|20260120|13:33:40.041894|E|3600|2.16|0|3600
C|SOXS|20260120|13:36:19.994344|E|321|2.16|0|321
C|SOXS|20260120|13:36:19.994622|E|1|2.16|0|1
C|SOXS|20260120|13:36:40.504094|S|1|2.17|0|1
C|SOXS|20260120|13:43:37.089455|E|15620|2.17|0|15620
C|SOXS|20260120|13:43:37.089912|E|3980|2.17|0|3980
C|SOXS|20260120|13:43:37.090493|E|1|2.17|0|1
C|SOXS|20260120|13:43:37.111798|E|20|2.17|0|20
C|SOXS|20260120|13:43:37.127884|E|19579|2.17|0|19579
C|SOXS|20260120|13:43:37.139807|E|3|2.17|0|3
C|SOXS|20260120|13:43:37.139966|E|4503|2.17|0|4503
C|SOXS|20260120|13:43:37.140092|E|60|2.17|0|60
C|SOXS|20260120|13:43:37.140227|E|14234|2.17|0|14234
C|SOXS|20260120|13:43:37.140527|E|800|2.17|0|800
C|SOXS|20260120|13:49:37.121986|E|1|2.17|0|1
C|SOXS|20260120|13:49:39.122056|E|1|2.17|0|1
C|SOXS|20260120|13:49:41.157735|E|1|2.17|0|1
C|SOXS|20260120|13:50:04.345140|S|1000|2.18|0|1000
C|SOXS|20260120|13:52:51.839878|S|9990|2.18|0|9990
C|SOXS|20260120|13:53:50.041480|S|2000|2.18|0|2000
C|SOXS|20260120|13:55:15.378097|S|177|2.18|0|177
C|SOXS|20260120|13:55:31.092884|S|100|2.18|0|100
C|SOXS|20260120|13:55:48.643038|S|200|2.18|0|200
C|SOXS|20260120|13:55:52.626098|S|100|2.175|0|100
C|SOXS|20260120|13:55:54.778722|S|500|2.17|0|500
C|SOXS|20260120|13:55:55.711574|S|100|2.175|0|100
C|SOXS|20260120|13:58:59.648154|E|30|2.17|0|30
C|SOXS|20260120|14:00:26.957004|S|500|2.16|0|500
C|SOXS|20260120|14:04:00.988336|S|1041|2.17|0|1041
C|SOXS|20260120|14:04:01.181677|S|2082|2.17|0|2082
C|SOXS|20260120|14:05:03.126167|S|1341|2.17|0|1341
C|SOXS|20260120|14:06:25.818467|S|500|2.16|0|500
C|SOXS|20260120|14:16:10.453168|S|192|2.17|0|192
C|SOXS|20260120|14:22:42.017677|S|9303|2.18|0|9303
C|SOXS|20260120|14:23:19.689928|S|1382|2.18|0|1382
C|SOXS|20260120|14:24:08.276297|E|508|2.18|0|508
C|SOXS|20260120|14:24:08.276612|E|480|2.18|0|480
C|SOXS|20260120|14:24:08.276894|E|250|2.18|0|250
C|SOXS|20260120|14:24:08.277190|E|1500|2.18|0|1500
C|SOXS|20260120|14:24:08.314474|E|10|2.18|0|10
C|SOXS|20260120|14:24:08.326431|E|50|2.18|0|50
C|SOXS|20260120|14:24:08.326634|E|354|2.18|0|354
C|SOXS|20260120|14:30:44.954385|S|1000|2.19|0|1000
C|SOXS|20260120|14:31:31.141286|E|19|2.19|0|19
C|SOXS|20260120|14:31:31.141529|E|8208|2.19|0|8208
C|SOXS|20260120|14:31:31.141713|E|7873|2.19|0|7873
C|SOXS|20260120|14:31:31.192177|E|10|2.19|0|10
C|SOXS|20260120|14:33:50.613632|E|198|2.19|0|198
C|SOXS|20260120|14:35:01.134552|S|1000|2.2|0|1000
C|SOXS|20260120|14:36:49.356406|E|1555|2.2|0|1555
C|SOXS|20260120|14:36:49.356629|E|19|2.2|0|19
C|SOXS|20260120|14:36:49.356811|E|333|2.2|0|333
C|SOXS|20260120|14:36:49.356996|E|1015|2.2|0|1015
C|SOXS|20260120|14:36:49.357216|E|1800|2.2|0|1800
C|SOXS|20260120|14:37:52.444977|S|750|2.2|0|750
C|SOXS|20260120|14:45:10.702511|E|300|2.19|0|300
C|SOXS|20260120|14:48:39.878560|S|76|2.18|0|76
C|SOXS|20260120|14:52:51.757242|S|10|2.17|0|10
C|SOXS|20260120|15:10:25.659308|S|180|2.18|0|180
C|SOXS|20260120|15:10:38.053689|S|100|2.18|0|100
C|SOXS|20260120|15:10:40.043679|S|900|2.18|0|900
C|SOXS|20260120|15:11:16.214281|S|200|2.175|0|200
C|SOXS|20260120|15:11:23.586288|S|12|2.175|0|12
C|SOXS|20260120|15:11:23.586366|S|6|2.175|0|6
C|SOXS|20260120|15:11:23.586435|S|3|2.175|0|3
C|SOXS|20260120|15:11:23.586495|S|1|2.175|0|1
C|SOXS|20260120|15:11:23.586549|S|1|2.175|0|1
C|SOXS|20260120|15:11:51.449484|S|100|2.18|0|100
C|SOXS|20260120|15:11:52.008201|S|700|2.18|0|700
C|SOXS|20260120|15:11:53.209916|S|100|2.18|0|100
C|SOXS|20260120|15:14:35.753671|S|100|2.185|0|100
C|SOXS|20260120|15:14:58.015781|S|1000|2.19|0|1000
C|SOXS|20260120|15:18:22.785146|S|1100|2.18|0|1100
C|SOXS|20260120|15:21:39.401519|S|100|2.19|0|100
C|SOXS|20260120|15:21:44.006962|S|100|2.19|0|100
C|SOXS|20260120|15:25:00.027877|S|54|2.19|0|54
C|SOXS|20260120|15:25:13.746598|S|50|2.19|0|50
C|SOXS|20260120|15:27:41.876957|S|25|2.185|0|25
C|SOXS|20260120|15:27:41.877035|S|12|2.185|0|12
C|SOXS|20260120|15:27:41.877093|S|6|2.185|0|6
C|SOXS|20260120|15:27:41.877150|S|3|2.185|0|3
C|SOXS|20260120|15:27:41.877205|S|2|2.185|0|2
C|SOXS|20260120|15:27:41.877259|S|1|2.185|0|1
C|SOXS|20260120|15:36:26.748204|S|4761|2.18|0|4761
C|SOXS|20260120|15:39:39.392711|S|4700|2.18|0|4700
C|SOXS|20260120|15:40:04.545620|S|2700|2.185|0|2700
C|SOXS|20260120|15:40:07.143167|S|100|2.185|0|100
C|SOXS|20260120|15:40:10.799801|S|200|2.185|0|200
C|SOXS|20260120|15:46:17.109477|S|8231|2.17|0|8231
C|SOXS|20260120|15:46:23.020272|S|500|2.17|0|500
C|SOXS|20260120|15:50:06.769223|S|7400|2.17|0|7400
C|SOXS|20260120|15:50:10.269938|S|7400|2.17|0|7400
C|SOXS|20260120|15:50:10.269939|S|200|2.17|0|200
C|SOXS|20260120|15:50:10.269939|S|200|2.17|0|200
C|SOXS|20260120|15:50:10.269939|S|1800|2.17|0|1800
C|SOXS|20260120|15:50:10.269940|S|9400|2.17|0|9400
C|SOXS|20260120|15:50:11.946378|S|7400|2.17|0|7400
C|SOXS|20260120|15:50:11.946378|S|2900|2.17|0|2900
C|SOXS|20260120|15:50:11.946379|S|6400|2.17|0|6400
C|SOXS|20260120|15:50:11.946379|S|3500|2.17|0|3500
C|SOXS|20260120|15:50:11.946380|S|2400|2.17|0|2400
C|SOXS|20260120|15:51:20.049118|S|7500|2.17|0|7500
C|SOXS|20260120|15:51:20.049118|S|700|2.17|0|700
C|SOXS|20260120|15:51:20.049118|S|200|2.17|0|200
C|SOXS|20260120|15:53:57.727080|E|100|2.17|0|100
C|SOXS|20260120|15:53:57.777211|E|1|2.17|0|1
C|SOXS|20260120|15:55:11.850887|S|100|2.175|0|100
C|SOXS|20260120|15:55:12.034775|S|100|2.175|0|100
C|SOXS|20260120|15:55:12.286363|S|100|2.175|0|100
C|SOXS|20260120|15:55:12.793518|S|200|2.175|0|200
C|SOXS|20260120|15:55:12.931554|S|200|2.175|0|200
C|SOXS|20260120|15:55:13.165003|S|100|2.175|0|100
C|SOXS|20260120|15:55:13.426104|S|100|2.175|0|100
C|SOXS|20260120|15:55:14.759332|S|100|2.175|0|100
C|SOXS|20260120|15:55:16.042154|S|100|2.175|0|100
C|SOXS|20260120|15:55:16.946751|S|200|2.175|0|200
C|SOXS|20260120|15:55:18.395478|S|200|2.175|0|200
C|SOXS|20260120|15:55:18.649363|S|100|2.175|0|100
C|SOXS|20260120|15:55:19.519201|S|100|2.175|0|100
C|SOXS|20260120|15:55:19.688469|S|100|2.175|0|100
C|SOXS|20260120|15:55:22.043551|S|100|2.175|0|100
C|SOXS|20260120|15:55:23.322419|S|100|2.175|0|100
C|SOXS|20260120|15:55:24.070357|S|100|2.175|0|100
C|SOXS|20260120|15:55:25.306684|S|100|2.175|0|100
C|SOXS|20260120|15:55:26.207542|S|100|2.175|0|100
C|SOXS|20260120|15:55:27.703140|S|100|2.175|0|100
C|SOXS|20260120|15:55:30.231484|S|200|2.18|0|200
C|SOXS|20260120|15:55:30.654272|S|100|2.18|0|100
C|SOXS|20260120|15:55:31.352590|S|200|2.18|0|200
C|SOXS|20260120|15:55:32.738864|S|200|2.18|0|200
C|SOXS|20260120|15:55:33.149075|S|100|2.18|0|100
C|SOXS|20260120|15:55:34.411706|S|100|2.18|0|100
C|SOXS|20260120|15:56:13.396434|S|100|2.175|0|100
C|SOXS|20260120|15:56:21.373087|S|2600|2.175|0|2600
C|SOXS|20260120|15:56:21.621549|S|100|2.175|0|100
C|SOXS|20260120|15:56:31.127059|S|200|2.175|0|200
C|SOXS|20260120|15:56:31.457166|S|100|2.175|0|100
C|SOXS|20260120|15:56:31.682785|S|100|2.175|0|100
C|SOXS|20260120|15:56:41.866960|S|700|2.18|0|700
C|SOXS|20260120|15:56:43.059979|S|100|2.18|0|100
C|SOXS|20260120|15:56:47.680841|S|100|2.18|0|100
C|SOXS|20260120|15:57:01.073624|S|100|2.175|0|100
C|SOXS|20260120|15:57:01.667319|S|100|2.18|0|100
C|SOXS|20260120|15:57:02.804524|S|100|2.18|0|100
C|SOXS|20260120|15:57:14.510645|S|400|2.18|0|400
C|SOXS|20260120|15:57:15.287945|S|300|2.18|0|300
C|SOXS|20260120|15:57:17.571728|S|300|2.18|0|300
C|SOXS|20260120|15:57:18.417431|S|100|2.18|0|100
C|SOXS|20260120|15:57:19.724962|S|100|2.18|0|100
C|SOXS|20260120|15:57:20.367975|S|800|2.18|0|800
C|SOXS|20260120|15:57:22.709505|S|100|2.18|0|100
C|SOXS|20260120|15:57:23.514600|S|100|2.18|0|100
C|SOXS|20260120|15:57:24.403475|S|800|2.18|0|800
C|SOXS|20260120|15:57:24.636521|S|400|2.18|0|400
C|SOXS|20260120|15:57:24.889708|S|100|2.18|0|100
C|SOXS|20260120|15:57:29.632015|S|100|2.18|0|100
C|SOXS|20260120|15:57:32.176429|S|100|2.18|0|100
C|SOXS|20260120|15:57:36.764023|S|500|2.18|0|500
C|SOXS|20260120|15:57:38.646052|S|100|2.18|0|100
C|SOXS|20260120|15:57:41.148891|S|100|2.18|0|100
C|SOXS|20260120|15:57:41.436208|S|100|2.18|0|100
C|SOXS|20260120|15:57:42.398555|S|100|2.18|0|100
C|SOXS|20260120|15:57:44.693781|S|100|2.18|0|100
C|SOXS|20260120|15:57:45.378699|S|100|2.18|0|100
C|SOXS|20260120|15:57:45.689569|S|100|2.18|0|100
C|SOXS|20260120|15:57:48.804268|S|100|2.18|0|100
C|SOXS|20260120|15:57:55.280208|S|100|2.18|0|100
C|SOXS|20260120|15:57:57.297413|S|100|2.18|0|100
C|SOXS|20260120|15:57:59.707640|S|100|2.18|0|100
C|SOXS|20260120|15:58:00.510771|S|100|2.18|0|100
C|SOXS|20260120|15:58:01.440955|S|200|2.18|0|200
C|SOXS|20260120|15:58:02.072751|S|300|2.18|0|300
C|SOXS|20260120|15:58:02.289991|S|400|2.18|0|400
C|SOXS|20260120|15:58:07.028398|S|100|2.18|0|100
C|SOXS|20260120|15:58:12.118893|S|100|2.18|0|100
C|SOXS|20260120|15:58:14.676750|S|100|2.18|0|100
C|SOXS|20260120|15:58:17.398035|S|100|2.18|0|100
C|SOXS|20260120|15:58:17.807706|S|100|2.18|0|100
C|SOXS|20260120|15:58:19.455133|S|1300|2.18|0|1300
C|SOXS|20260120|15:58:20.595146|S|100|2.18|0|100
C|SOXS|20260120|15:58:25.635497|S|300|2.18|0|300
C|SOXS|20260120|15:58:26.942222|S|700|2.18|0|700
C|SOXS|20260120|15:58:26.949111|S|100|2.18|0|100
C|SOXS|20260120|15:58:27.180189|S|200|2.18|0|200
C|SOXS|20260120|15:58:27.614980|S|200|2.18|0|200
C|SOXS|20260120|15:58:28.553043|S|100|2.18|0|100
C|SOXS|20260120|15:58:30.373388|S|100|2.18|0|100
C|SOXS|20260120|15:58:32.680951|S|100|2.18|0|100
C|SOXS|20260120|15:58:34.556120|S|200|2.18|0|200
C|SOXS|20260120|15:58:37.816296|S|100|2.18|0|100
C|SOXS|20260120|15:58:38.290250|S|100|2.18|0|100
C|SOXS|20260120|15:58:39.062633|S|133|2.18|0|133
C|SOXS|20260120|15:58:39.297122|S|300|2.18|0|300
C|SOXS|20260120|15:58:39.299089|S|400|2.18|0|400
C|SOXS|20260120|15:58:42.817177|S|100|2.18|0|100
C|SOXS|20260120|15:58:45.022309|S|100|2.18|0|100
C|SOXS|20260120|15:58:51.316055|S|300|2.18|0|300
C|SOXS|20260120|15:58:53.627145|S|100|2.18|0|100
C|SOXS|20260120|15:58:55.575926|S|100|2.18|0|100
C|SOXS|20260120|15:58:57.121415|S|100|2.18|0|100
C|SOXS|20260120|15:58:59.098953|S|100|2.18|0|100
C|SOXS|20260120|15:58:59.795249|S|100|2.18|0|100
C|SOXS|20260120|15:58:59.795261|S|100|2.175|0|100
C|SOXS|20260120|15:58:59.806549|S|100|2.175|0|100
C|SOXS|20260120|15:59:00.132030|S|5536|2.18|0|5536
C|SOXS|20260120|15:59:00.133618|S|11164|2.18|0|11164
C|SOXS|20260120|15:59:00.335277|S|400|2.18|0|400
C|SOXS|20260120|15:59:51.253334|S|400|2.18|0|400
C|SOXS|20260120|15:59:52.725324|S|1300|2.18|0|1300
C|SOXS|20260120|15:59:53.509566|S|1400|2.18|0|1400
C|SOXS|20260120|15:59:53.681227|S|100|2.18|0|100
C|SOXS|20260120|15:59:54.076295|S|300|2.18|0|300
C|SOXS|20260120|15:59:55.074192|S|199|2.18|0|199
C|SOXS|20260120|15:59:55.335297|S|400|2.18|0|400
C|SOXS|20260120|15:59:55.700671|S|400|2.18|0|400
C|SOXS|20260120|15:59:55.996568|S|1100|2.18|0|1100
C|SOXS|20260120|15:59:56.287496|S|400|2.18|0|400
C|SOXS|20260120|15:59:56.811734|S|600|2.18|0|600
C|SOXS|20260120|15:59:57.215275|S|600|2.18|0|600
C|SOXS|20260120|15:59:57.634294|S|400|2.18|0|400
C|SOXS|20260120|15:59:57.769946|S|1500|2.18|0|1500
C|SOXS|20260120|15:59:58.074743|S|400|2.18|0|400
C|SOXS|20260120|15:59:58.625880|S|100|2.18|0|100
C|SOXX|20260120|09:30:51.097435|S|40|338.68|0|40
C|SOXX|20260120|09:30:58.135199|S|40|338.61|0|40
C|SOXX|20260120|09:31:09.756319|S|100|338.48|0|100
C|SOXX|20260120|09:31:39.882730|S|100|338.12|0|100
C|SOXX|20260120|09:31:49.466602|S|100|338.02|0|100
C|SOXX|20260120|09:32:00.248735|S|100|338.27|0|100
C|SOXX|20260120|09:32:29.457958|S|100|337.86|0|100
C|SOXX|20260120|09:33:09.668571|S|100|338.14|0|100
C|SOXX|20260120|09:34:00.668168|S|100|339.68|0|100
C|SOXX|20260120|09:34:02.896714|S|80|339.49|0|80
C|SOXX|20260120|09:34:29.988321|S|100|339.97|0|100
C|SOXX|20260120|09:35:12.652024|S|100|340.13|0|100
C|SOXX|20260120|09:35:59.341894|S|100|340.08|0|100
C|SOXX|20260120|09:37:02.418013|S|100|339.54|0|100
C|SOXX|20260120|09:37:30.438669|S|50|339.59|0|50
C|SOXX|20260120|09:37:47.445815|S|50|340.16|0|50
C|SOXX|20260120|09:39:22.172378|S|100|340.24|0|100
C|SOXX|20260120|09:39:51.584792|S|80|339.89|0|80
C|SOXX|20260120|09:40:08.374518|S|100|339.09|0|100
C|SOXX|20260120|09:40:37.025999|S|100|338.77|0|100
C|SOXX|20260120|09:40:42.899842|S|100|338.92|0|100
C|SOXX|20260120|09:42:34.279645|S|100|339.77|0|100
C|SOXX|20260120|09:42:37.760318|S|100|339.63|0|100
C|SOXX|20260120|09:44:09.462333|S|40|339.5|0|40
C|SOXX|20260120|09:46:20.645069|S|100|339.63|0|100
C|SOXX|20260120|09:46:31.487974|S|100|339.2|0|100
C|SOXX|20260120|09:47:31.736026|S|40|338.85|0|40
C|SOXX|20260120|09:48:52.152398|S|12|339.41|0|12
C|SOXX|20260120|09:50:11.629133|S|40|339.2|0|40
C|SOXX|20260120|09:50:11.756048|S|40|339.15|0|40
C|SOXX|20260120|09:50:56.820856|S|100|339.85|0|100
C|SOXX|20260120|09:51:00.143531|S|100|340.01|0|100
C|SOXX|20260120|09:51:14.526402|S|34|340.31|0|34
C|SOXX|20260120|09:51:18.884258|S|100|340.25|0|100
C|SOXX|20260120|09:51:18.884258|S|50|340.26|0|50
C|SOXX|20260120|09:51:31.346944|S|18|340.92|0|18
C|SOXX|20260120|09:52:24.640317|S|2|341.33|0|2
C|SOXX|20260120|09:52:25.189027|S|2|341.32|0|2
C|SOXX|20260120|09:53:31.328505|S|100|341.25|0|100
C|SOXX|20260120|09:53:39.658085|S|100|341.49|0|100
C|SOXX|20260120|09:55:37.795980|S|33|341.21|0|33
C|SOXX|20260120|09:56:40.326468|S|40|341.45|0|40
C|SOXX|20260120|09:56:45.768245|S|100|341.29|0|100
C|SOXX|20260120|09:58:01.373671|S|40|341.4|0|40
C|SOXX|20260120|09:58:51.562463|S|40|341.87|0|40
C|SOXX|20260120|09:58:59.686527|S|37|341.66|0|37
C|SOXX|20260120|09:59:23.401505|S|38|342.11|0|38
C|SOXX|20260120|09:59:46.422118|S|40|341.85|0|40
C|SOXX|20260120|09:59:52.158290|S|40|341.69|0|40
C|SOXX|20260120|10:00:28.578923|S|100|342.26|0|100
C|SOXX|20260120|10:01:05.283668|S|9|341.69|0|9
C|SOXX|20260120|10:01:08.551788|S|100|341.77|0|100
C|SOXX|20260120|10:01:49.251382|S|100|341.57|0|100
C|SOXX|20260120|10:02:05.040467|S|100|341.77|0|100
C|SOXX|20260120|10:02:11.139134|S|80|341.78|0|80
C|SOXX|20260120|10:03:03.352854|S|3|341|0|3
C|SOXX|20260120|10:04:44.610610|S|100|341.26|0|100
C|SOXX|20260120|10:05:33.006430|S|40|341.4|0|40
C|SOXX|20260120|10:07:24.313374|S|38|341.08|0|38
C|SOXX|20260120|10:07:24.313457|S|38|341.08|0|38
C|SOXX|20260120|10:07:37.844173|S|100|340.9|0|100
C|SOXX|20260120|10:09:07.607896|S|100|340.76|0|100
C|SOXX|20260120|10:09:20.261787|S|100|340.8|0|100
C|SOXX|20260120|10:10:50.867760|S|100|340.61|0|100
C|SOXX|20260120|10:11:33.245009|S|93|340.58|0|93
C|SOXX|20260120|10:11:42.489231|S|100|340.67|0|100
C|SOXX|20260120|10:13:04.279644|S|40|340.71|0|40
C|SOXX|20260120|10:14:36.838011|S|100|340.62|0|100
C|SOXX|20260120|10:15:47.402955|S|100|340.32|0|100
C|SOXX|20260120|10:16:46.241467|S|80|340.52|0|80
C|SOXX|20260120|10:17:06.324075|S|100|340.35|0|100
C|SOXX|20260120|10:18:14.705282|S|80|340.03|0|80
C|SOXX|20260120|10:18:30.222812|S|100|339.81|0|100
C|SOXX|20260120|10:20:23.108371|S|100|339.72|0|100
C|SOXX|20260120|10:21:02.081149|S|100|339.61|0|100
C|SOXX|20260120|10:21:04.622142|S|100|339.8|0|100
C|SOXX|20260120|10:22:01.427700|S|100|340.94|0|100
C|SOXX|20260120|10:22:35.148100|S|100|340.72|0|100
C|SOXX|20260120|10:22:36.893358|S|100|340.58|0|100
C|SOXX|20260120|10:23:46.216047|S|78|340.8|0|78
C|SOXX|20260120|10:24:38.128642|S|100|340.48|0|100
C|SOXX|20260120|10:25:07.137831|S|100|340.39|0|100
C|SOXX|20260120|10:26:00.645681|S|100|341.24|0|100
C|SOXX|20260120|10:26:09.814581|S|100|341.22|0|100
C|SOXX|20260120|10:26:28.210046|S|40|341.07|0|40
C|SOXX|20260120|10:28:59.711416|S|100|341.22|0|100
C|SOXX|20260120|10:29:17.057964|S|100|341.15|0|100
C|SOXX|20260120|10:29:33.617238|S|82|341.27|0|82
C|SOXX|20260120|10:30:06.063475|S|100|341.17|0|100
C|SOXX|20260120|10:30:42.532360|S|100|341.7|0|100
C|SOXX|20260120|10:31:27.996847|S|100|341.39|0|100
C|SOXX|20260120|10:33:04.949457|S|80|341.88|0|80
C|SOXX|20260120|10:34:06.731084|S|40|342.055|0|40
C|SOXX|20260120|10:35:06.908349|S|100|342.23|0|100
C|SOXX|20260120|10:35:37.120631|S|100|342.02|0|100
C|SOXX|20260120|10:36:16.145600|S|100|341.97|0|100
C|SOXX|20260120|10:37:07.190149|S|100|342.13|0|100
C|SOXX|20260120|10:37:41.793643|S|50|341.8|0|50
C|SOXX|20260120|10:38:19.350317|S|100|341.7|0|100
C|SOXX|20260120|10:40:47.966025|S|100|342.44|0|100
C|SOXX|20260120|10:43:47.193317|S|100|342.63|0|100
C|SOXX|20260120|10:46:24.892400|S|100|342.22|0|100
C|SOXX|20260120|10:49:26.280598|S|100|341.77|0|100
C|SOXX|20260120|10:49:39.290977|S|100|342.02|0|100
C|SOXX|20260120|10:53:58.040963|S|100|341.51|0|100
C|SOXX|20260120|10:55:09.486653|S|100|341.4|0|100
C|SOXX|20260120|10:55:33.306115|S|100|341.44|0|100
C|SOXX|20260120|10:56:06.337484|S|99|341.44|0|99
C|SOXX|20260120|10:56:22.793095|S|100|341.34|0|100
C|SOXX|20260120|10:56:47.818429|S|100|341.38|0|100
C|SOXX|20260120|10:57:00.300219|S|100|341.69|0|100
C|SOXX|20260120|10:57:39.294572|S|100|341.7|0|100
C|SOXX|20260120|10:58:17.537322|S|100|341.67|0|100
C|SOXX|20260120|11:01:52.419590|S|100|342.79|0|100
C|SOXX|20260120|11:03:25.129833|S|100|342.33|0|100
C|SOXX|20260120|11:04:07.981162|S|100|342.28|0|100
C|SOXX|20260120|11:04:16.787919|S|100|342.21|0|100
C|SOXX|20260120|11:04:41.168544|S|100|342.23|0|100
C|SOXX|20260120|11:06:20.965911|S|100|341.97|0|100
C|SOXX|20260120|11:06:34.766005|S|100|341.94|0|100
C|SOXX|20260120|11:08:04.467120|S|100|342.36|0|100
C|SOXX|20260120|11:11:09.893800|S|100|343.11|0|100
C|SOXX|20260120|11:12:39.057523|S|100|343.03|0|100
C|SOXX|20260120|11:13:05.535682|S|100|343.01|0|100
C|SOXX|20260120|11:15:57.759772|S|100|342.68|0|100
C|SOXX|20260120|11:16:19.012530|S|100|342.73|0|100
C|SOXX|20260120|11:16:22.496944|S|100|342.71|0|100
C|SOXX|20260120|11:16:30.361511|S|100|342.81|0|100
C|SOXX|20260120|11:21:45.132908|S|16|342.89|0|16
C|SOXX|20260120|11:21:45.132937|S|84|342.89|0|84
C|SOXX|20260120|11:23:24.859173|S|100|342.84|0|100
C|SOXX|20260120|11:25:18.551585|S|100|342.15|0|100
C|SOXX|20260120|11:25:55.059531|S|80|342.01|0|80
C|SOXX|20260120|11:25:55.059563|S|80|342.01|0|80
C|SOXX|20260120|11:30:21.550671|S|100|342.76|0|100
C|SOXX|20260120|11:32:14.443778|S|100|342.54|0|100
C|SOXX|20260120|11:34:48.512362|S|50|342.5|0|50
C|SOXX|20260120|11:35:48.717912|S|100|342.64|0|100
C|SOXX|20260120|11:36:03.278594|S|100|342.58|0|100
C|SOXX|20260120|11:36:05.225060|S|100|342.6|0|100
C|SOXX|20260120|11:36:13.155537|S|100|342.52|0|100
C|SOXX|20260120|11:36:56.055851|S|100|342.49|0|100
C|SOXX|20260120|11:38:14.881011|S|100|342.85|0|100
C|SOXX|20260120|11:39:54.398235|S|23|343.02|0|23
C|SOXX|20260120|11:39:54.398307|S|77|343.02|0|77
C|SOXX|20260120|11:44:28.263188|S|100|341.74|0|100
C|SOXX|20260120|11:47:38.230606|S|100|341.83|0|100
C|SOXX|20260120|11:49:29.447324|S|100|341.91|0|100
C|SOXX|20260120|11:54:06.298032|S|50|341.64|0|50
C|SOXX|20260120|11:54:06.298032|S|100|341.65|0|100
C|SOXX|20260120|11:54:07.091124|S|100|341.66|0|100
C|SOXX|20260120|11:55:30.803677|S|100|341.88|0|100
C|SOXX|20260120|11:56:45.009655|S|100|342.34|0|100
C|SOXX|20260120|11:57:48.411233|S|100|342.62|0|100
C|SOXX|20260120|11:58:45.193238|S|100|342.79|0|100
C|SOXX|20260120|11:59:52.044921|S|100|342.44|0|100
C|SOXX|20260120|12:00:05.494389|S|100|342.42|0|100
C|SOXX|20260120|12:02:18.870782|S|100|342.25|0|100
C|SOXX|20260120|12:04:15.408542|S|100|342.23|0|100
C|SOXX|20260120|12:05:01.595151|S|100|342.06|0|100
C|SOXX|20260120|12:05:05.251474|S|100|342.15|0|100
C|SOXX|20260120|12:05:46.587323|S|100|342.07|0|100
C|SOXX|20260120|12:07:26.401294|S|100|342.28|0|100
C|SOXX|20260120|12:11:31.981537|S|80|341.78|0|80
C|SOXX|20260120|12:11:37.601399|S|100|341.7|0|100
C|SOXX|20260120|12:12:30.383822|S|100|341.77|0|100
C|SOXX|20260120|12:13:02.960116|S|100|341.76|0|100
C|SOXX|20260120|12:13:18.421050|S|100|341.98|0|100
C|SOXX|20260120|12:14:45.790364|S|100|341.65|0|100
C|SOXX|20260120|12:15:02.945846|S|100|341.65|0|100
C|SOXX|20260120|12:15:12.883243|S|100|341.75|0|100
C|SOXX|20260120|12:17:38.439605|S|100|341.48|0|100
C|SOXX|20260120|12:18:05.700845|S|100|341.4|0|100
C|SOXX|20260120|12:18:06.385912|S|100|341.39|0|100
C|SOXX|20260120|12:19:19.602070|S|100|341.29|0|100
C|SOXX|20260120|12:20:10.740259|S|100|341.11|0|100
C|SOXX|20260120|12:23:18.814719|S|100|341.24|0|100
C|SOXX|20260120|12:23:19.415679|S|71|341.24|0|71
C|SOXX|20260120|12:23:19.415850|S|29|341.24|0|29
C|SOXX|20260120|12:23:30.440838|S|100|341.24|0|100
C|SOXX|20260120|12:24:03.127110|S|100|341.24|0|100
C|SOXX|20260120|12:25:47.619447|S|100|341.42|0|100
C|SOXX|20260120|12:26:50.008422|S|100|341.02|0|100
C|SOXX|20260120|12:31:46.447412|S|100|340.77|0|100
C|SOXX|20260120|12:32:34.015594|S|100|340.72|0|100
C|SOXX|20260120|12:32:55.310746|S|100|340.68|0|100
C|SOXX|20260120|12:36:29.623046|S|100|340.35|0|100
C|SOXX|20260120|12:39:14.357341|S|100|340.68|0|100
C|SOXX|20260120|12:39:16.827282|S|100|340.66|0|100
C|SOXX|20260120|12:41:57.614020|S|100|340.61|0|100
C|SOXX|20260120|12:42:17.332177|S|100|340.52|0|100
C|SOXX|20260120|12:46:01.168028|S|100|339.57|0|100
C|SOXX|20260120|12:50:53.580029|S|100|339.52|0|100
C|SOXX|20260120|12:55:04.581978|S|100|339.7|0|100
C|SOXX|20260120|12:55:54.158479|S|100|339.68|0|100
C|SOXX|20260120|12:56:21.503988|S|100|339.84|0|100
C|SOXX|20260120|12:57:00.029511|S|100|340.09|0|100
C|SOXX|20260120|13:01:08.828430|S|100|340.07|0|100
C|SOXX|20260120|13:02:11.158287|S|100|340.26|0|100
C|SOXX|20260120|13:03:31.598316|S|100|340.02|0|100
C|SOXX|20260120|13:03:53.226794|S|100|340.18|0|100
C|SOXX|20260120|13:06:44.114691|S|100|339.95|0|100
C|SOXX|20260120|13:08:37.844980|S|100|339.76|0|100
C|SOXX|20260120|13:09:58.859083|S|100|339.76|0|100
C|SOXX|20260120|13:10:39.171020|S|100|339.94|0|100
C|SOXX|20260120|13:17:06.940659|S|100|339.77|0|100
C|SOXX|20260120|13:21:28.428504|S|100|339.28|0|100
C|SOXX|20260120|13:24:05.197368|S|100|338.88|0|100
C|SOXX|20260120|13:27:17.297551|S|100|338.64|0|100
C|SOXX|20260120|13:33:10.596076|S|100|338.47|0|100
C|SOXX|20260120|13:34:45.059720|S|100|338.35|0|100
C|SOXX|20260120|13:35:48.775239|S|100|338.25|0|100
C|SOXX|20260120|13:39:31.352165|S|100|337.94|0|100
C|SOXX|20260120|13:41:22.900666|S|100|337.87|0|100
C|SOXX|20260120|13:42:02.292180|S|100|338|0|100
C|SOXX|20260120|13:42:22.170909|S|100|338.07|0|100
C|SOXX|20260120|13:42:53.042890|S|100|337.88|0|100
C|SOXX|20260120|13:44:27.364728|S|100|337.71|0|100
C|SOXX|20260120|13:50:57.475760|S|50|337.67|0|50
C|SOXX|20260120|13:50:57.475773|S|23|337.67|0|23
C|SOXX|20260120|13:50:57.476228|S|7|337.67|0|7
C|SOXX|20260120|13:51:21.126738|S|100|337.77|0|100
C|SOXX|20260120|13:51:35.542428|S|100|337.75|0|100
C|SOXX|20260120|13:52:53.758163|S|100|337.41|0|100
C|SOXX|20260120|13:54:59.265440|S|80|337.34|0|80
C|SOXX|20260120|13:54:59.265478|S|80|337.35|0|80
C|SOXX|20260120|13:56:14.045908|S|100|337.95|0|100
C|SOXX|20260120|13:57:11.510153|S|100|337.99|0|100
C|SOXX|20260120|14:01:10.658585|S|100|338.19|0|100
C|SOXX|20260120|14:03:03.794455|S|100|337.99|0|100
C|SOXX|20260120|14:11:34.518199|S|40|337.82|0|40
C|SOXX|20260120|14:12:40.096948|S|100|337.86|0|100
C|SOXX|20260120|14:13:18.248883|S|100|337.73|0|100
C|SOXX|20260120|14:14:42.245534|S|100|337.78|0|100
C|SOXX|20260120|14:18:37.516295|S|80|337.29|0|80
C|SOXX|20260120|14:20:03.587159|S|100|337.49|0|100
C|SOXX|20260120|14:22:21.190240|S|100|337.45|0|100
C|SOXX|20260120|14:23:30.336619|S|100|337.49|0|100
C|SOXX|20260120|14:23:54.093642|S|100|337.28|0|100
C|SOXX|20260120|14:25:27.111504|S|40|337.08|0|40
C|SOXX|20260120|14:25:27.112119|S|27|337.08|0|27
C|SOXX|20260120|14:30:07.911911|S|100|337.13|0|100
C|SOXX|20260120|14:30:07.911911|S|50|337.12|0|50
C|SOXX|20260120|14:31:22.301736|S|100|336.65|0|100
C|SOXX|20260120|14:35:44.346452|S|100|336.32|0|100
C|SOXX|20260120|14:37:02.447989|S|100|335.99|0|100
C|SOXX|20260120|14:39:11.806065|S|100|336.7|0|100
C|SOXX|20260120|14:40:42.450772|S|100|336.72|0|100
C|SOXX|20260120|14:41:31.907430|S|100|337.01|0|100
C|SOXX|20260120|14:41:34.441928|S|100|336.97|0|100
C|SOXX|20260120|14:41:39.466641|S|100|336.99|0|100
C|SOXX|20260120|14:41:39.466641|S|50|336.98|0|50
C|SOXX|20260120|14:41:58.594477|S|100|337.02|0|100
C|SOXX|20260120|14:45:29.887367|S|50|336.76|0|50
C|SOXX|20260120|14:46:03.323556|S|80|336.81|0|80
C|SOXX|20260120|14:46:20.037902|S|100|336.88|0|100
C|SOXX|20260120|14:47:50.924726|S|100|337.16|0|100
C|SOXX|20260120|14:48:03.068006|S|100|337.3|0|100
C|SOXX|20260120|14:48:22.330237|S|100|337.27|0|100
C|SOXX|20260120|14:49:41.483189|S|100|337.33|0|100
C|SOXX|20260120|14:49:51.221635|S|100|337.3|0|100
C|SOXX|20260120|14:51:23.033714|S|100|337.56|0|100
C|SOXX|20260120|14:52:08.533303|S|100|337.68|0|100
C|SOXX|20260120|14:59:46.301446|S|100|338.16|0|100
C|SOXX|20260120|15:00:18.560094|S|100|337.97|0|100
C|SOXX|20260120|15:03:16.283420|S|100|338.02|0|100
C|SOXX|20260120|15:07:41.299305|S|100|337.47|0|100
C|SOXX|20260120|15:08:11.278592|S|33|337.43|0|33
C|SOXX|20260120|15:11:07.653264|S|100|337.44|0|100
C|SOXX|20260120|15:17:06.746792|S|40|336.84|0|40
C|SOXX|20260120|15:19:41.975601|S|100|337.31|0|100
C|SOXX|20260120|15:29:03.246707|S|100|337.15|0|100
C|SOXX|20260120|15:33:13.672024|S|40|337.2|0|40
C|SOXX|20260120|15:33:37.841546|S|40|337.25|0|40
C|SOXX|20260120|15:33:43.315707|S|15|337.33|0|15
C|SOXX|20260120|15:40:04.128429|S|100|337.09|0|100
C|SOXX|20260120|15:50:00.249906|S|40|337.8|0|40
C|SOXX|20260120|15:50:13.030843|S|40|338.18|0|40
C|SOXX|20260120|15:52:20.012509|S|80|337.93|0|80
C|SOXX|20260120|15:53:26.200325|S|4|337.77|0|4
C|SOXX|20260120|15:53:26.200360|S|36|337.77|0|36
C|SOXX|20260120|15:53:26.265831|S|3|337.79|0|3
C|SOXX|20260120|15:55:00.027303|S|113|337.31|0|113
C|SOXX|20260120|15:55:00.027543|S|200|337.3|0|200
C|SOXX|20260120|15:55:00.184770|S|100|337.23|0|100
C|SOXX|20260120|15:55:00.440978|S|100|337.29|0|100
C|SOXX|20260120|15:55:08.893841|S|40|337.54|0|40
C|SOXX|20260120|15:55:11.016709|S|40|337.66|0|40
C|SOXX|20260120|15:57:57.037113|S|120|337.45|0|120
C|SOYB|20260120|15:37:46.034344|S|30|21.94|0|30
C|SOYB|20260120|15:45:55.779514|S|30|21.94|0|30
C|SOYB|20260120|15:51:24.625268|S|30|21.94|0|30
C|SOYB|20260120|15:53:49.099316|S|10|21.94|0|10
C|SOYB|20260120|15:56:23.066369|S|30|21.94|0|30
C|SPAB|20260120|09:48:35.703292|S|300|25.71|0|300
C|SPAB|20260120|09:49:46.770779|S|1200|25.71|0|1200
C|SPAB|20260120|09:49:46.770779|S|1400|25.71|0|1400
C|SPAB|20260120|09:49:47.239639|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:47.239639|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:57.498417|S|400|25.71|0|400
C|SPAB|20260120|09:49:57.509575|S|1100|25.71|0|1100
C|SPAB|20260120|09:49:57.509576|S|1300|25.71|0|1300
C|SPAB|20260120|09:49:57.749982|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:57.749982|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:58.250017|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:58.250017|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:59.107133|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:59.107133|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:59.250412|S|1500|25.71|0|1500
C|SPAB|20260120|09:49:59.250412|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.011105|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.011105|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.250802|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.250803|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.751507|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:00.751507|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.058401|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.058402|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.252347|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.252347|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.753257|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.753257|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.954593|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:01.954593|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:02.160770|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:02.160771|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:04.371780|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:05.717918|S|400|25.71|0|400
C|SPAB|20260120|09:50:05.752130|S|1100|25.71|0|1100
C|SPAB|20260120|09:50:07.699812|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:07.699812|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:07.757751|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:07.757752|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:13.951309|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:13.951309|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:14.030725|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:14.030725|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:14.294189|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:14.294189|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:15.510433|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:15.510433|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:15.860548|S|1500|25.71|0|1500
C|SPAB|20260120|09:50:17.101590|S|600|25.71|0|600
C|SPAB|20260120|09:50:17.640005|S|900|25.71|0|900
C|SPAB|20260120|09:51:06.049483|S|1500|25.71|0|1500
C|SPAB|20260120|09:51:06.049483|S|1500|25.71|0|1500
C|SPAB|20260120|09:51:49.956010|S|400|25.71|0|400
C|SPAB|20260120|09:51:49.981989|S|1100|25.71|0|1100
C|SPAB|20260120|09:51:50.484095|S|1500|25.71|0|1500
C|SPAB|20260120|09:51:50.484095|S|1500|25.71|0|1500
C|SPAB|20260120|09:51:50.984093|S|1500|25.71|0|1500
C|SPAB|20260120|09:51:50.984093|S|1500|25.71|0|1500
C|SPAB|20260120|10:05:27.007064|S|100|25.725|0|100
C|SPAB|20260120|10:05:27.008026|S|100|25.725|0|100
C|SPAB|20260120|10:05:27.008558|S|100|25.725|0|100
C|SPAB|20260120|10:05:27.009581|S|100|25.725|0|100
C|SPAB|20260120|10:05:27.012116|S|100|25.725|0|100
C|SPAB|20260120|10:16:12.853550|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:12.853550|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:18.899586|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:18.899586|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:19.677317|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:19.677317|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:19.969680|S|1500|25.73|0|1500
C|SPAB|20260120|10:16:19.969680|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:56.090283|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:56.090283|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:57.115211|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:57.115211|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:57.988013|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:57.988014|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:58.303925|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:58.303925|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:58.804140|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:58.804140|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:59.305053|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:59.305053|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:59.805101|S|1500|25.73|0|1500
C|SPAB|20260120|10:18:59.805101|S|1500|25.73|0|1500
C|SPAB|20260120|11:25:56.545798|S|1500|25.72|0|1500
C|SPAB|20260120|11:25:56.545949|S|100|25.72|0|100
C|SPAB|20260120|11:25:56.628926|S|1500|25.72|0|1500
C|SPAB|20260120|11:26:12.844049|S|1500|25.72|0|1500
C|SPAB|20260120|11:26:18.080689|S|1500|25.72|0|1500
C|SPAB|20260120|11:26:18.291957|S|1500|25.72|0|1500
C|SPAB|20260120|11:40:31.066654|S|300|25.74|0|300
C|SPAB|20260120|11:51:18.136878|S|100|25.74|0|100
C|SPAB|20260120|11:51:18.138107|S|100|25.74|0|100
C|SPAB|20260120|11:51:18.141052|S|100|25.74|0|100
C|SPAB|20260120|12:50:18.258302|S|177|25.74|0|177
C|SPAB|20260120|13:05:09.734002|S|100|25.735|0|100
C|SPAB|20260120|13:31:09.027064|S|100|25.73|0|100
C|SPAB|20260120|13:33:57.049557|S|100|25.73|0|100
C|SPAB|20260120|13:33:57.050595|S|100|25.73|0|100
C|SPAB|20260120|13:33:57.053353|S|100|25.73|0|100
C|SPAB|20260120|13:38:04.452253|S|1500|25.72|0|1500
C|SPAB|20260120|13:38:04.452253|S|1500|25.72|0|1500
C|SPAB|20260120|13:38:04.914496|S|1500|25.72|0|1500
C|SPAB|20260120|13:38:04.914496|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:13.843617|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:13.843617|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:14.031346|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:14.031346|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:14.187599|S|100|25.73|0|100
C|SPAB|20260120|13:39:14.187774|S|1500|25.72|0|1500
C|SPAB|20260120|13:39:14.187774|S|1500|25.72|0|1500
C|SPAB|20260120|13:42:30.918972|S|100|25.725|0|100
C|SPAB|20260120|13:42:31.283301|S|100|25.725|0|100
C|SPAB|20260120|13:43:38.078253|S|100|25.725|0|100
C|SPAB|20260120|13:48:11.241097|S|159|25.725|0|159
C|SPAB|20260120|14:23:32.772232|S|7|25.72|0|7
C|SPAB|20260120|14:23:32.772232|S|93|25.72|0|93
C|SPAB|20260120|14:56:09.674072|S|1500|25.71|0|1500
C|SPAB|20260120|14:56:09.674072|S|1500|25.71|0|1500
C|SPAB|20260120|15:31:46.969453|S|100|25.71|0|100
C|SPAB|20260120|15:31:57.307338|S|100|25.71|0|100
C|SPAB|20260120|15:36:11.914397|S|100|25.71|0|100
C|SPAB|20260120|15:38:30.623171|S|100|25.71|0|100
C|SPAB|20260120|15:38:30.623698|S|100|25.71|0|100
C|SPAB|20260120|15:38:30.624203|S|200|25.71|0|200
C|SPAB|20260120|15:38:30.624719|S|100|25.71|0|100
C|SPAB|20260120|15:38:31.107817|S|100|25.71|0|100
C|SPAB|20260120|15:39:11.365243|S|1000|25.71|0|1000
C|SPAB|20260120|15:42:37.496314|S|178|25.71|0|178
C|SPAB|20260120|15:43:49.964376|S|178|25.71|0|178
C|SPAB|20260120|15:43:49.964376|S|22|25.71|0|22
C|SPAB|20260120|15:43:49.971455|S|200|25.71|0|200
C|SPAB|20260120|15:43:49.980334|S|100|25.71|0|100
C|SPAB|20260120|15:44:05.238846|S|100|25.71|0|100
C|SPAB|20260120|15:44:22.516531|S|100|25.71|0|100
C|SPAB|20260120|15:44:51.659446|S|100|25.71|0|100
C|SPAB|20260120|15:45:31.027021|S|200|25.71|0|200
C|SPAB|20260120|15:47:11.439744|S|100|25.71|0|100
C|SPAB|20260120|15:48:02.294138|S|300|25.71|0|300
C|SPAB|20260120|15:48:02.294754|S|100|25.71|0|100
C|SPAB|20260120|15:48:28.902102|S|300|25.71|0|300
C|SPAB|20260120|15:52:58.658046|S|200|25.71|0|200
C|SPAB|20260120|15:53:30.472165|S|100|25.71|0|100
C|SPAB|20260120|15:54:17.544712|S|100|25.71|0|100
C|SPAB|20260120|15:54:32.722708|S|200|25.71|0|200
C|SPAB|20260120|15:54:33.027779|S|100|25.71|0|100
C|SPAB|20260120|15:54:52.139358|S|100|25.71|0|100
C|SPAB|20260120|15:54:54.163975|S|100|25.71|0|100
C|SPAB|20260120|15:54:56.313970|S|100|25.71|0|100
C|SPAB|20260120|15:54:56.313970|S|100|25.71|0|100
C|SPAB|20260120|15:54:56.314497|S|100|25.71|0|100
C|SPAB|20260120|15:54:58.463433|S|144|25.71|0|144
C|SPAB|20260120|15:54:58.463945|S|100|25.71|0|100
C|SPAB|20260120|15:55:26.364205|S|56|25.71|0|56
C|SPAB|20260120|15:55:26.364206|S|44|25.71|0|44
C|SPAB|20260120|15:55:33.092983|S|200|25.71|0|200
C|SPAB|20260120|15:55:37.174957|S|100|25.71|0|100
C|SPAB|20260120|15:55:37.175489|S|100|25.71|0|100
C|SPAB|20260120|15:57:41.737790|S|100|25.71|0|100
C|SPAB|20260120|15:57:41.753677|S|200|25.71|0|200
C|SPAB|20260120|15:59:00.198028|S|100|25.71|0|100
C|SPAB|20260120|15:59:37.223602|S|500|25.71|0|500
C|SPAB|20260120|15:59:37.223602|S|16|25.71|0|16
C|SPAB|20260120|15:59:37.225597|S|161|25.71|0|161
C|SPAB|20260120|15:59:37.234948|S|339|25.71|0|339
C|SPAB|20260120|15:59:37.247269|S|500|25.71|0|500
C|SPAB|20260120|15:59:37.247270|S|32|25.71|0|32
C|SPAB|20260120|15:59:37.473812|S|500|25.71|0|500
C|SPAB|20260120|15:59:40.004135|S|200|25.71|0|200
C|SPAB|20260120|15:59:40.008751|S|1500|25.7|0|1500
C|SPAB|20260120|15:59:40.008751|S|500|25.7|0|500
C|SPAB|20260120|15:59:40.008810|S|100|25.71|0|100
C|SPAB|20260120|15:59:40.010153|S|1500|25.7|0|1500
C|SPAB|20260120|15:59:40.193899|S|200|25.705|0|200
C|SPAB|20260120|15:59:45.921900|S|1500|25.7|0|1500
C|SPAB|20260120|15:59:51.577435|S|200|25.705|0|200
C|SPAB|20260120|15:59:54.970226|S|100|25.705|0|100
C|SPAB|20260120|15:59:57.090738|S|100|25.705|0|100
C|SPAB|20260120|15:59:57.352581|S|200|25.705|0|200
C|SPAI|20260120|10:55:19.611316|S|100|6.365|0|100
C|SPAI|20260120|15:22:03.523496|S|39|6.475|0|39
C|SPAI|20260120|15:22:03.523964|S|61|6.47|0|61
C|SPB|20260120|10:26:33.145720|S|53|62.05|0|53
C|SPB|20260120|12:17:36.554458|S|100|63.49|0|100
C|SPB|20260120|12:17:36.554458|S|128|63.48|0|128
C|SPB|20260120|12:44:58.447551|S|2|62.84|0|2
C|SPB|20260120|12:45:10.567823|S|53|62.83|0|53
C|SPB|20260120|12:45:10.567847|S|147|62.83|0|147
C|SPB|20260120|12:55:10.170969|S|191|62.75|0|191
C|SPB|20260120|12:55:10.170976|S|9|62.75|0|9
C|SPB|20260120|12:56:59.849484|S|5|62.73|0|5
C|SPB|20260120|13:02:58.302613|S|100|62.69|0|100
C|SPB|20260120|13:27:31.792731|S|140|62.89|0|140
C|SPB|20260120|13:27:31.792765|S|59|62.89|0|59
C|SPB|20260120|13:54:05.830966|S|46|62.85|0|46
C|SPB|20260120|14:46:31.610845|S|1|62.72|0|1
C|SPB|20260120|15:08:56.018070|S|3|62.54|0|3
C|SPB|20260120|15:20:26.234460|S|1|62.46|0|1
C|SPB|20260120|15:20:30.372150|S|100|62.46|0|100
C|SPB|20260120|15:48:18.517010|S|80|62.23|0|80
C|SPB|20260120|15:48:18.517010|S|10|62.24|0|10
C|SPB|20260120|15:58:33.468718|S|7|62.17|0|7
C|SPB|20260120|15:58:33.468751|S|7|62.17|0|7
C|SPB|20260120|15:58:33.468752|S|7|62.17|0|7
C|SPB|20260120|15:58:33.468761|S|100|62.17|0|100
C|SPB|20260120|15:58:33.468846|S|79|62.17|0|79
C|SPB|20260120|15:59:47.586400|S|100|62.305|0|100
C|SPBO|20260120|11:20:37.537670|S|572|29.32|0|572
C|SPBO|20260120|11:20:37.538466|S|100|29.32|0|100
C|SPBO|20260120|11:39:19.306975|S|700|29.32|0|700
C|SPBO|20260120|12:24:44.501153|S|400|29.32|0|400
C|SPBO|20260120|13:04:21.583889|S|400|29.32|0|400
C|SPBO|20260120|14:23:27.134485|S|180|29.31|0|180
C|SPBO|20260120|14:32:26.065430|S|100|29.31|0|100
C|SPBO|20260120|14:34:18.338719|S|100|29.31|0|100
C|SPBO|20260120|15:01:48.927219|S|137|29.3|0|137
C|SPBO|20260120|15:01:48.928344|S|100|29.3|0|100
C|SPBO|20260120|15:33:38.874530|S|700|29.3|0|700
C|SPBO|20260120|15:58:51.622025|S|400|29.29|0|400
C|SPCE|20260120|09:30:01.131458|S|100|3.08|0|100
C|SPCE|20260120|09:30:02.647148|S|100|3.08|0|100
C|SPCE|20260120|09:33:55.951283|S|121|3.105|0|121
C|SPCE|20260120|09:37:52.967253|S|10|3.2|0|10
C|SPCE|20260120|09:39:43.200768|S|100|3.19|0|100
C|SPCE|20260120|09:56:19.015359|S|200|3.05|0|200
C|SPCE|20260120|09:59:31.650147|S|177|3.03|0|177
C|SPCE|20260120|10:00:00.071935|S|723|3.03|0|723
C|SPCE|20260120|10:41:23.279439|S|481|3.05|0|481
C|SPCE|20260120|10:41:23.279925|S|219|3.05|0|219
C|SPCE|20260120|11:16:52.910734|S|38|3.07|0|38
C|SPCE|20260120|12:30:29.260486|S|200|3.05|0|200
C|SPCE|20260120|12:30:29.260508|S|200|3.05|0|200
C|SPCE|20260120|13:00:39.719680|S|1|3.05|0|1
C|SPCE|20260120|13:32:40.979168|S|126|3.06|0|126
C|SPCE|20260120|14:28:20.736960|S|100|3.03|0|100
C|SPCE|20260120|14:31:07.795400|S|200|3.005|0|200
C|SPCE|20260120|14:35:55.458344|S|66|3|0|66
C|SPCE|20260120|14:42:48.074126|S|340|3.01|0|340
C|SPCE|20260120|15:00:56.940271|S|14|3.03|0|14
C|SPCE|20260120|15:28:37.853026|S|36|3.025|0|36
C|SPCE|20260120|15:38:14.939820|S|12|3.02|0|12
C|SPCE|20260120|15:45:56.995306|S|8|3.01|0|8
C|SPCE|20260120|15:45:58.095818|S|1|3.01|0|1
C|SPCE|20260120|15:50:01.154541|S|300|3.01|0|300
C|SPCE|20260120|15:50:01.347538|S|200|3.01|0|200
C|SPCE|20260120|15:50:01.398807|S|200|3.01|0|200
C|SPCE|20260120|15:50:08.187029|S|200|3.01|0|200
C|SPCE|20260120|15:50:49.939660|S|200|3.01|0|200
C|SPCE|20260120|15:54:07.055417|S|200|3.01|0|200
C|SPCE|20260120|15:55:07.939186|S|100|3.01|0|100
C|SPCE|20260120|15:58:23.623877|S|100|3.015|0|100
C|SPCE|20260120|15:58:23.624732|S|500|3.01|0|500
C|SPCE|20260120|15:59:03.927667|S|100|3.005|0|100
C|SPCE|20260120|15:59:16.403035|S|16|3|0|16
C|SPCE|20260120|15:59:16.559997|S|100|3.005|0|100
C|SPCE|20260120|15:59:16.560093|S|3500|3|0|3500
C|SPCE|20260120|15:59:16.560115|S|112|3|0|112
C|SPCE|20260120|15:59:16.560139|S|742|3|0|742
C|SPCE|20260120|15:59:16.705292|S|400|3.005|0|400
C|SPCE|20260120|15:59:17.056126|S|100|3.005|0|100
C|SPCE|20260120|15:59:49.863310|S|66|2.985|0|66
C|SPCE|20260120|15:59:50.157184|S|1|2.985|0|1
C|SPCE|20260120|15:59:51.590200|S|8|2.985|0|8
C|SPCE|20260120|15:59:53.974873|S|46|2.98|0|46
C|SPCE|20260120|15:59:59.753033|S|285|3|0|285
C|SPDN|20260120|09:30:28.653793|S|100|9.46|0|100
C|SPDN|20260120|09:30:30.834337|S|100|9.46|0|100
C|SPDN|20260120|09:31:05.298727|S|100|9.46|0|100
C|SPDN|20260120|09:32:30.956022|S|100|9.47|0|100
C|SPDN|20260120|09:32:32.055924|S|100|9.47|0|100
C|SPDN|20260120|09:32:50.676268|S|100|9.47|0|100
C|SPDN|20260120|09:33:13.566743|S|100|9.47|0|100
C|SPDN|20260120|09:33:14.044156|S|100|9.47|0|100
C|SPDN|20260120|09:33:14.202436|S|100|9.47|0|100
C|SPDN|20260120|09:33:14.457974|S|100|9.47|0|100
C|SPDN|20260120|09:33:15.060293|S|100|9.47|0|100
C|SPDN|20260120|09:33:15.366138|S|100|9.47|0|100
C|SPDN|20260120|09:34:02.311207|S|100|9.46|0|100
C|SPDN|20260120|09:34:14.002264|S|100|9.46|0|100
C|SPDN|20260120|09:34:14.856858|S|100|9.46|0|100
C|SPDN|20260120|09:34:15.382217|S|100|9.46|0|100
C|SPDN|20260120|09:34:19.186586|S|100|9.46|0|100
C|SPDN|20260120|09:34:19.354805|S|100|9.46|0|100
C|SPDN|20260120|09:34:20.162490|S|100|9.46|0|100
C|SPDN|20260120|09:34:20.358161|S|100|9.46|0|100
C|SPDN|20260120|09:34:20.605296|S|100|9.46|0|100
C|SPDN|20260120|09:34:26.641276|S|100|9.46|0|100
C|SPDN|20260120|09:34:27.950001|S|100|9.46|0|100
C|SPDN|20260120|09:34:30.045849|S|100|9.46|0|100
C|SPDN|20260120|09:34:31.942952|S|100|9.46|0|100
C|SPDN|20260120|09:34:32.366283|S|100|9.46|0|100
C|SPDN|20260120|09:34:35.731629|S|100|9.46|0|100
C|SPDN|20260120|09:34:35.731909|S|100|9.46|0|100
C|SPDN|20260120|09:34:50.965734|S|100|9.46|0|100
C|SPDN|20260120|09:34:51.063055|S|100|9.46|0|100
C|SPDN|20260120|09:34:51.366109|S|100|9.46|0|100
C|SPDN|20260120|09:38:27.174058|S|100|9.46|0|100
C|SPDN|20260120|09:39:04.051615|S|100|9.46|0|100
C|SPDN|20260120|09:39:05.513893|S|100|9.46|0|100
C|SPDN|20260120|09:39:56.075875|S|100|9.46|0|100
C|SPDN|20260120|09:40:08.627006|S|100|9.47|0|100
C|SPDN|20260120|09:40:08.794610|S|100|9.47|0|100
C|SPDN|20260120|09:40:09.256464|S|100|9.47|0|100
C|SPDN|20260120|09:40:09.455018|S|100|9.47|0|100
C|SPDN|20260120|09:40:09.923747|S|100|9.47|0|100
C|SPDN|20260120|09:40:10.014377|S|100|9.47|0|100
C|SPDN|20260120|09:40:10.014450|S|100|9.47|0|100
C|SPDN|20260120|09:40:13.205350|S|100|9.47|0|100
C|SPDN|20260120|09:40:24.205443|S|100|9.47|0|100
C|SPDN|20260120|09:40:28.209318|S|100|9.47|0|100
C|SPDN|20260120|09:40:30.537046|S|100|9.47|0|100
C|SPDN|20260120|09:40:37.059963|S|100|9.47|0|100
C|SPDN|20260120|09:40:48.404257|S|100|9.47|0|100
C|SPDN|20260120|09:41:01.368761|S|100|9.47|0|100
C|SPDN|20260120|09:41:01.888820|S|100|9.47|0|100
C|SPDN|20260120|09:41:05.072141|S|100|9.47|0|100
C|SPDN|20260120|09:41:07.795929|S|100|9.47|0|100
C|SPDN|20260120|09:41:08.967690|S|100|9.47|0|100
C|SPDN|20260120|09:41:12.316581|S|100|9.47|0|100
C|SPDN|20260120|09:41:17.836263|S|100|9.47|0|100
C|SPDN|20260120|09:41:22.163115|S|100|9.47|0|100
C|SPDN|20260120|09:41:22.763229|S|100|9.47|0|100
C|SPDN|20260120|09:41:22.763649|S|100|9.47|0|100
C|SPDN|20260120|09:41:22.867600|S|100|9.47|0|100
C|SPDN|20260120|09:41:23.429409|S|100|9.47|0|100
C|SPDN|20260120|09:41:23.713648|S|100|9.47|0|100
C|SPDN|20260120|09:41:24.436315|S|100|9.47|0|100
C|SPDN|20260120|09:42:05.350969|S|100|9.46|0|100
C|SPDN|20260120|09:42:05.758094|S|100|9.46|0|100
C|SPDN|20260120|09:42:23.183403|S|100|9.46|0|100
C|SPDN|20260120|09:42:24.483474|S|100|9.46|0|100
C|SPDN|20260120|09:42:24.637546|S|100|9.46|0|100
C|SPDN|20260120|09:42:24.928219|S|100|9.46|0|100
C|SPDN|20260120|09:42:26.128528|S|100|9.46|0|100
C|SPDN|20260120|09:42:26.374712|S|100|9.46|0|100
C|SPDN|20260120|09:42:52.503219|S|100|9.46|0|100
C|SPDN|20260120|09:42:53.151914|S|100|9.46|0|100
C|SPDN|20260120|09:42:59.830434|S|100|9.46|0|100
C|SPDN|20260120|09:42:59.880507|S|100|9.46|0|100
C|SPDN|20260120|09:43:00.140410|S|100|9.46|0|100
C|SPDN|20260120|09:43:06.513893|S|100|9.46|0|100
C|SPDN|20260120|09:43:06.952877|S|100|9.46|0|100
C|SPDN|20260120|09:43:37.095950|S|100|9.46|0|100
C|SPDN|20260120|09:43:51.375726|S|100|9.46|0|100
C|SPDN|20260120|09:43:51.919941|S|100|9.46|0|100
C|SPDN|20260120|09:43:52.324149|S|100|9.46|0|100
C|SPDN|20260120|09:43:52.853917|S|100|9.46|0|100
C|SPDN|20260120|09:43:53.244655|S|100|9.46|0|100
C|SPDN|20260120|09:43:53.914208|S|100|9.46|0|100
C|SPDN|20260120|09:43:57.665074|S|100|9.46|0|100
C|SPDN|20260120|09:43:57.691119|S|100|9.46|0|100
C|SPDN|20260120|09:43:57.998838|S|100|9.46|0|100
C|SPDN|20260120|09:43:58.601717|S|100|9.46|0|100
C|SPDN|20260120|09:45:00.186097|S|100|9.45|0|100
C|SPDN|20260120|09:45:01.189350|S|100|9.45|0|100
C|SPDN|20260120|09:45:01.371252|S|100|9.45|0|100
C|SPDN|20260120|09:45:34.885831|S|100|9.46|0|100
C|SPDN|20260120|09:46:02.674664|S|100|9.46|0|100
C|SPDN|20260120|09:46:08.046795|S|100|9.46|0|100
C|SPDN|20260120|09:46:08.269776|S|100|9.46|0|100
C|SPDN|20260120|09:46:08.408830|S|100|9.46|0|100
C|SPDN|20260120|09:47:11.759215|S|100|9.46|0|100
C|SPDN|20260120|09:47:11.843055|S|100|9.46|0|100
C|SPDN|20260120|09:49:47.312383|S|100|9.46|0|100
C|SPDN|20260120|09:50:20.393973|S|100|9.46|0|100
C|SPDN|20260120|09:50:34.214219|S|100|9.46|0|100
C|SPDN|20260120|09:50:54.400933|S|2200|9.45|0|2200
C|SPDN|20260120|09:51:31.331793|S|100|9.45|0|100
C|SPDN|20260120|09:51:40.357419|S|100|9.45|0|100
C|SPDN|20260120|09:52:34.055924|S|100|9.45|0|100
C|SPDN|20260120|09:52:37.730090|S|100|9.45|0|100
C|SPDN|20260120|09:52:41.613500|S|9990|9.45|0|9990
C|SPDN|20260120|09:52:45.790672|S|100|9.45|0|100
C|SPDN|20260120|09:53:27.631808|S|5250|9.46|0|5250
C|SPDN|20260120|09:53:32.864323|S|100|9.46|0|100
C|SPDN|20260120|09:53:36.691511|S|100|9.46|0|100
C|SPDN|20260120|09:53:38.268988|S|100|9.46|0|100
C|SPDN|20260120|09:53:38.269355|S|100|9.46|0|100
C|SPDN|20260120|09:53:38.767973|S|100|9.46|0|100
C|SPDN|20260120|09:53:39.191102|S|100|9.46|0|100
C|SPDN|20260120|09:53:41.095943|S|100|9.46|0|100
C|SPDN|20260120|09:53:42.042125|S|100|9.46|0|100
C|SPDN|20260120|09:53:42.258289|S|100|9.46|0|100
C|SPDN|20260120|09:53:42.953280|S|100|9.46|0|100
C|SPDN|20260120|09:53:43.225940|S|100|9.46|0|100
C|SPDN|20260120|09:53:53.964836|S|100|9.46|0|100
C|SPDN|20260120|09:53:54.048341|S|100|9.46|0|100
C|SPDN|20260120|09:53:54.124179|S|100|9.46|0|100
C|SPDN|20260120|09:54:02.114470|S|100|9.46|0|100
C|SPDN|20260120|09:54:02.280225|S|100|9.46|0|100
C|SPDN|20260120|09:54:03.937590|S|100|9.46|0|100
C|SPDN|20260120|09:54:05.933702|S|100|9.46|0|100
C|SPDN|20260120|09:55:32.960996|S|100|9.46|0|100
C|SPDN|20260120|09:55:33.298879|S|100|9.46|0|100
C|SPDN|20260120|09:55:33.933476|S|100|9.46|0|100
C|SPDN|20260120|09:55:37.365506|S|100|9.46|0|100
C|SPDN|20260120|09:55:37.492346|S|100|9.46|0|100
C|SPDN|20260120|09:56:00.608834|S|100|9.46|0|100
C|SPDN|20260120|09:56:06.773778|S|100|9.46|0|100
C|SPDN|20260120|09:56:09.960431|S|100|9.46|0|100
C|SPDN|20260120|09:56:10.016008|S|100|9.46|0|100
C|SPDN|20260120|09:56:10.457128|S|100|9.46|0|100
C|SPDN|20260120|09:56:11.850858|S|100|9.46|0|100
C|SPDN|20260120|09:56:12.344385|S|100|9.46|0|100
C|SPDN|20260120|09:56:25.528738|S|100|9.46|0|100
C|SPDN|20260120|09:57:33.544577|S|100|9.46|0|100
C|SPDN|20260120|09:57:53.863403|S|100|9.46|0|100
C|SPDN|20260120|10:00:53.295272|S|100|9.47|0|100
C|SPDN|20260120|10:01:39.302380|S|100|9.47|0|100
C|SPDN|20260120|10:01:39.706304|S|100|9.47|0|100
C|SPDN|20260120|10:01:42.903783|S|100|9.47|0|100
C|SPDN|20260120|10:01:43.682439|S|100|9.47|0|100
C|SPDN|20260120|10:02:00.027561|S|100|9.47|0|100
C|SPDN|20260120|10:02:11.499912|S|100|9.47|0|100
C|SPDN|20260120|10:02:47.578273|S|100|9.47|0|100
C|SPDN|20260120|10:08:56.091463|S|100|9.48|0|100
C|SPDN|20260120|10:10:10.273154|S|100|9.48|0|100
C|SPDN|20260120|10:10:11.892163|S|100|9.48|0|100
C|SPDN|20260120|10:10:29.885883|S|100|9.48|0|100
C|SPDN|20260120|10:10:30.455792|S|100|9.48|0|100
C|SPDN|20260120|10:10:33.481556|S|100|9.48|0|100
C|SPDN|20260120|10:11:20.831040|S|100|9.48|0|100
C|SPDN|20260120|10:11:21.328300|S|100|9.48|0|100
C|SPDN|20260120|10:11:21.975162|S|100|9.48|0|100
C|SPDN|20260120|10:11:22.941243|S|100|9.48|0|100
C|SPDN|20260120|10:11:23.015564|S|100|9.48|0|100
C|SPDN|20260120|10:11:49.946654|S|100|9.48|0|100
C|SPDN|20260120|10:12:04.349687|S|100|9.48|0|100
C|SPDN|20260120|10:12:05.605512|S|100|9.48|0|100
C|SPDN|20260120|10:12:10.123932|S|100|9.48|0|100
C|SPDN|20260120|10:12:16.130277|S|100|9.48|0|100
C|SPDN|20260120|10:16:19.134151|S|100|9.47|0|100
C|SPDN|20260120|10:16:31.435614|S|100|9.47|0|100
C|SPDN|20260120|10:16:31.567858|S|100|9.47|0|100
C|SPDN|20260120|10:16:44.055492|S|100|9.47|0|100
C|SPDN|20260120|10:16:55.349695|S|100|9.47|0|100
C|SPDN|20260120|10:16:58.851602|S|100|9.47|0|100
C|SPDN|20260120|10:17:06.099049|S|100|9.47|0|100
C|SPDN|20260120|10:17:06.120186|S|100|9.47|0|100
C|SPDN|20260120|10:17:13.904865|S|100|9.47|0|100
C|SPDN|20260120|12:55:50.621564|S|100|9.48|0|100
C|SPDN|20260120|12:55:52.199479|S|100|9.48|0|100
C|SPDN|20260120|13:29:07.412784|S|100|9.49|0|100
C|SPDN|20260120|13:30:25.664227|S|100|9.49|0|100
C|SPDN|20260120|13:30:25.989165|S|100|9.49|0|100
C|SPDN|20260120|13:30:28.032405|S|100|9.49|0|100
C|SPDN|20260120|13:31:27.197944|S|100|9.49|0|100
C|SPDN|20260120|13:31:43.591317|S|100|9.49|0|100
C|SPDN|20260120|13:31:43.783667|S|100|9.49|0|100
C|SPDN|20260120|13:32:55.203939|S|100|9.49|0|100
C|SPDN|20260120|13:35:26.749540|S|100|9.49|0|100
C|SPDN|20260120|13:36:52.489075|S|100|9.5|0|100
C|SPDN|20260120|13:36:52.766703|S|100|9.5|0|100
C|SPDN|20260120|13:37:06.626420|S|100|9.5|0|100
C|SPDN|20260120|13:37:10.759841|S|100|9.5|0|100
C|SPDN|20260120|13:37:10.840418|S|100|9.5|0|100
C|SPDN|20260120|13:37:11.734054|S|100|9.5|0|100
C|SPDN|20260120|13:37:13.079961|S|100|9.5|0|100
C|SPDN|20260120|13:37:16.679104|S|100|9.5|0|100
C|SPDN|20260120|13:37:17.000380|S|100|9.5|0|100
C|SPDN|20260120|13:38:39.321459|S|100|9.5|0|100
C|SPDN|20260120|13:39:26.473699|S|100|9.5|0|100
C|SPDN|20260120|13:39:27.237141|S|100|9.5|0|100
C|SPDN|20260120|13:41:15.524328|S|100|9.5|0|100
C|SPDN|20260120|13:41:19.480777|S|100|9.5|0|100
C|SPDN|20260120|13:42:35.473601|S|100|9.5|0|100
C|SPDN|20260120|13:42:36.444902|S|100|9.5|0|100
C|SPDN|20260120|13:42:38.123963|S|100|9.5|0|100
C|SPDN|20260120|13:42:38.695292|S|100|9.5|0|100
C|SPDN|20260120|13:42:41.362744|S|100|9.5|0|100
C|SPDN|20260120|13:42:44.568826|S|100|9.5|0|100
C|SPDN|20260120|13:42:44.756063|S|100|9.5|0|100
C|SPDN|20260120|13:42:46.103935|S|100|9.5|0|100
C|SPDN|20260120|13:42:49.280554|S|100|9.5|0|100
C|SPDN|20260120|13:42:51.149477|S|100|9.5|0|100
C|SPDN|20260120|13:42:56.522886|S|100|9.5|0|100
C|SPDN|20260120|13:42:59.905711|S|100|9.5|0|100
C|SPDN|20260120|13:43:00.218104|S|100|9.5|0|100
C|SPDN|20260120|13:43:00.621589|S|100|9.5|0|100
C|SPDN|20260120|13:51:01.894546|S|100|9.51|0|100
C|SPDN|20260120|13:51:08.610067|S|100|9.51|0|100
C|SPDN|20260120|13:51:37.753026|S|100|9.51|0|100
C|SPDN|20260120|13:51:37.921753|S|100|9.51|0|100
C|SPDN|20260120|13:51:38.651861|S|100|9.51|0|100
C|SPDN|20260120|13:51:38.894018|S|100|9.51|0|100
C|SPDN|20260120|13:51:39.188372|S|100|9.51|0|100
C|SPDN|20260120|13:51:39.932480|S|100|9.51|0|100
C|SPDN|20260120|13:51:40.965837|S|100|9.51|0|100
C|SPDN|20260120|13:51:45.376209|S|100|9.51|0|100
C|SPDN|20260120|13:52:14.945650|S|100|9.51|0|100
C|SPDN|20260120|13:52:17.029493|S|100|9.51|0|100
C|SPDN|20260120|13:54:36.466950|S|100|9.52|0|100
C|SPDN|20260120|13:59:22.839727|S|100|9.51|0|100
C|SPDN|20260120|13:59:24.507212|S|100|9.51|0|100
C|SPDN|20260120|14:00:34.114284|S|1300|9.5|0|1300
C|SPDN|20260120|14:04:14.368509|S|100|9.51|0|100
C|SPDN|20260120|14:04:22.639245|S|100|9.51|0|100
C|SPDN|20260120|14:04:35.033834|S|100|9.51|0|100
C|SPDN|20260120|14:04:40.649581|S|100|9.51|0|100
C|SPDN|20260120|14:04:52.578294|S|100|9.51|0|100
C|SPDN|20260120|14:05:22.676519|S|100|9.51|0|100
C|SPDN|20260120|14:07:20.154671|S|100|9.51|0|100
C|SPDN|20260120|14:08:04.925433|S|100|9.51|0|100
C|SPDN|20260120|14:09:00.728102|S|100|9.51|0|100
C|SPDN|20260120|14:09:00.728102|S|100|9.51|0|100
C|SPDN|20260120|14:12:02.096842|S|100|9.51|0|100
C|SPDN|20260120|14:12:05.933762|S|100|9.51|0|100
C|SPDN|20260120|14:17:24.076677|S|100|9.52|0|100
C|SPDN|20260120|14:17:25.165068|S|100|9.52|0|100
C|SPDN|20260120|14:19:11.811492|S|100|9.52|0|100
C|SPDN|20260120|14:21:48.825631|S|100|9.52|0|100
C|SPDN|20260120|14:21:51.589242|S|100|9.52|0|100
C|SPDN|20260120|14:21:52.065424|S|100|9.52|0|100
C|SPDN|20260120|14:21:56.713994|S|100|9.52|0|100
C|SPDN|20260120|14:21:58.202635|S|100|9.52|0|100
C|SPDN|20260120|14:23:28.057191|S|100|9.52|0|100
C|SPDN|20260120|14:23:29.297416|S|100|9.52|0|100
C|SPDN|20260120|14:25:05.101018|S|100|9.52|0|100
C|SPDN|20260120|14:25:08.698002|S|100|9.52|0|100
C|SPDN|20260120|14:26:11.113128|S|100|9.52|0|100
C|SPDN|20260120|14:26:11.975937|S|100|9.52|0|100
C|SPDN|20260120|14:26:13.227329|S|100|9.52|0|100
C|SPDN|20260120|14:26:15.399482|S|100|9.52|0|100
C|SPDN|20260120|14:30:01.220249|S|100|9.52|0|100
C|SPDN|20260120|14:30:08.018679|S|100|9.52|0|100
C|SPDN|20260120|14:30:10.713051|S|100|9.52|0|100
C|SPDN|20260120|14:30:10.772864|S|100|9.52|0|100
C|SPDN|20260120|14:30:13.244938|S|100|9.52|0|100
C|SPDN|20260120|14:31:31.100386|S|100|9.53|0|100
C|SPDN|20260120|14:41:12.164717|S|100|9.52|0|100
C|SPDN|20260120|14:42:54.336698|S|100|9.52|0|100
C|SPDN|20260120|14:48:02.206765|S|100|9.52|0|100
C|SPDN|20260120|14:48:02.895064|S|100|9.52|0|100
C|SPDN|20260120|14:53:28.896601|S|100|9.52|0|100
C|SPDN|20260120|14:53:31.399763|S|100|9.52|0|100
C|SPDN|20260120|14:53:37.517184|S|100|9.52|0|100
C|SPDN|20260120|15:10:56.931811|S|100|9.53|0|100
C|SPDN|20260120|15:11:00.844041|S|100|9.53|0|100
C|SPDN|20260120|15:11:03.725565|S|100|9.53|0|100
C|SPDN|20260120|15:11:03.726194|S|100|9.53|0|100
C|SPDN|20260120|15:11:04.057710|S|100|9.53|0|100
C|SPDN|20260120|15:11:16.063172|S|100|9.52|0|100
C|SPDN|20260120|15:13:29.435530|S|100|9.53|0|100
C|SPDN|20260120|15:13:29.444890|S|100|9.53|0|100
C|SPDN|20260120|15:13:29.984962|S|100|9.53|0|100
C|SPDN|20260120|15:13:30.721348|S|100|9.53|0|100
C|SPDN|20260120|15:14:20.741901|S|100|9.53|0|100
C|SPDN|20260120|15:15:06.314192|S|100|9.53|0|100
C|SPDN|20260120|15:15:06.471893|S|100|9.53|0|100
C|SPDN|20260120|15:17:32.731798|S|100|9.53|0|100
C|SPDN|20260120|15:18:12.057208|S|100|9.53|0|100
C|SPDN|20260120|15:18:51.513200|S|100|9.52|0|100
C|SPDN|20260120|15:21:53.831466|S|100|9.53|0|100
C|SPDN|20260120|15:23:07.963549|S|100|9.53|0|100
C|SPDN|20260120|15:23:08.812675|S|100|9.53|0|100
C|SPDN|20260120|15:23:11.708010|S|100|9.53|0|100
C|SPDN|20260120|15:23:15.379115|S|100|9.53|0|100
C|SPDN|20260120|15:23:20.609683|S|100|9.53|0|100
C|SPDN|20260120|15:23:26.040501|S|100|9.53|0|100
C|SPDN|20260120|15:25:01.299148|S|100|9.53|0|100
C|SPDN|20260120|15:25:53.595475|S|100|9.53|0|100
C|SPDN|20260120|15:25:53.607728|S|100|9.53|0|100
C|SPDN|20260120|15:25:54.439309|S|100|9.53|0|100
C|SPDN|20260120|15:26:01.042601|S|100|9.53|0|100
C|SPDN|20260120|15:26:02.220970|S|100|9.53|0|100
C|SPDN|20260120|15:26:03.942329|S|100|9.53|0|100
C|SPDN|20260120|15:26:05.018483|S|100|9.53|0|100
C|SPDN|20260120|15:26:06.579056|S|100|9.53|0|100
C|SPDN|20260120|15:26:08.892302|S|100|9.53|0|100
C|SPDN|20260120|15:26:19.405782|S|100|9.53|0|100
C|SPDN|20260120|15:26:22.459267|S|100|9.53|0|100
C|SPDN|20260120|15:27:01.012718|S|100|9.53|0|100
C|SPDN|20260120|15:27:07.705229|S|100|9.53|0|100
C|SPDN|20260120|15:27:09.331515|S|100|9.53|0|100
C|SPDN|20260120|15:27:39.664035|S|100|9.53|0|100
C|SPDN|20260120|15:27:47.678663|S|100|9.53|0|100
C|SPDN|20260120|15:27:51.255822|S|100|9.53|0|100
C|SPDN|20260120|15:27:55.320591|S|100|9.53|0|100
C|SPDN|20260120|15:28:00.220050|S|100|9.53|0|100
C|SPDN|20260120|15:28:02.294816|S|100|9.53|0|100
C|SPDN|20260120|15:28:06.602174|S|100|9.53|0|100
C|SPDN|20260120|15:28:21.207807|S|100|9.53|0|100
C|SPDN|20260120|15:28:21.208520|S|100|9.53|0|100
C|SPDN|20260120|15:28:21.311910|S|100|9.53|0|100
C|SPDN|20260120|15:29:56.029335|S|100|9.53|0|100
C|SPDN|20260120|15:29:56.029335|S|100|9.53|0|100
C|SPDN|20260120|15:31:23.904417|S|100|9.53|0|100
C|SPDN|20260120|15:35:05.056378|S|100|9.53|0|100
C|SPDN|20260120|15:35:37.309771|S|100|9.53|0|100
C|SPDN|20260120|15:35:37.389514|S|100|9.53|0|100
C|SPDN|20260120|15:35:37.391452|S|100|9.53|0|100
C|SPDN|20260120|15:35:40.541297|S|100|9.53|0|100
C|SPDN|20260120|15:35:42.631283|S|100|9.53|0|100
C|SPDN|20260120|15:35:43.514355|S|100|9.53|0|100
C|SPDN|20260120|15:35:43.514356|S|100|9.53|0|100
C|SPDN|20260120|15:35:47.930170|S|100|9.53|0|100
C|SPDN|20260120|15:35:47.941001|S|100|9.53|0|100
C|SPDN|20260120|15:37:40.365630|S|100|9.53|0|100
C|SPDN|20260120|15:37:40.979858|S|100|9.53|0|100
C|SPDN|20260120|15:37:42.002566|S|100|9.53|0|100
C|SPDN|20260120|15:37:42.319223|S|100|9.53|0|100
C|SPDN|20260120|15:37:44.322348|S|100|9.53|0|100
C|SPDN|20260120|15:37:44.323653|S|100|9.53|0|100
C|SPDN|20260120|15:38:14.796060|S|100|9.53|0|100
C|SPDN|20260120|15:38:16.142062|S|100|9.53|0|100
C|SPDN|20260120|15:38:16.252494|S|100|9.53|0|100
C|SPDN|20260120|15:38:16.253519|S|100|9.53|0|100
C|SPDN|20260120|15:38:16.383925|S|100|9.53|0|100
C|SPDN|20260120|15:39:30.592408|S|100|9.53|0|100
C|SPDN|20260120|15:39:48.896809|S|100|9.53|0|100
C|SPDN|20260120|15:50:31.211067|S|100|9.53|0|100
C|SPDN|20260120|15:50:33.447571|S|100|9.53|0|100
C|SPDN|20260120|15:50:55.119555|S|100|9.53|0|100
C|SPDN|20260120|15:50:56.324684|S|100|9.53|0|100
C|SPDN|20260120|15:51:49.001903|S|100|9.53|0|100
C|SPDN|20260120|15:51:49.980368|S|100|9.53|0|100
C|SPDN|20260120|15:51:54.180606|S|100|9.53|0|100
C|SPDN|20260120|15:53:03.342496|S|100|9.53|0|100
C|SPDN|20260120|15:53:08.337477|S|100|9.53|0|100
C|SPDN|20260120|15:53:08.808407|S|100|9.53|0|100
C|SPDN|20260120|15:53:13.912890|S|100|9.53|0|100
C|SPDN|20260120|15:53:20.053189|S|100|9.53|0|100
C|SPDN|20260120|15:53:30.012449|S|100|9.53|0|100
C|SPDN|20260120|15:53:30.038704|S|100|9.53|0|100
C|SPDN|20260120|15:53:30.929953|S|100|9.53|0|100
C|SPDN|20260120|15:53:30.953355|S|100|9.53|0|100
C|SPDN|20260120|15:59:29.140066|S|100|9.54|0|100
C|SPDW|20260120|11:16:19.208028|S|639|45.92|0|639
C|SPDW|20260120|11:35:15.526530|S|43|45.91|0|43
C|SPDW|20260120|11:37:43.202584|S|80|45.91|0|80
C|SPDW|20260120|13:08:37.138427|S|1000|45.83|0|1000
C|SPDW|20260120|13:08:37.150795|S|51|45.835|0|51
C|SPDW|20260120|13:44:35.377754|S|100|45.74|0|100
C|SPDW|20260120|15:47:22.495081|S|2|45.67|0|2
C|SPDW|20260120|15:57:11.239418|S|350|45.66|0|350
C|SPDW|20260120|15:57:11.969047|S|45|45.66|0|45
C|SPDW|20260120|15:58:39.596313|S|1|45.66|0|1
C|SPDW|20260120|15:58:39.892477|S|1|45.66|0|1
C|SPDW|20260120|15:59:02.957584|S|100|45.66|0|100
C|SPDW|20260120|15:59:09.056766|S|100|45.66|0|100
C|SPDW|20260120|15:59:10.056771|S|100|45.66|0|100
C|SPDW|20260120|15:59:26.239508|S|100|45.66|0|100
C|SPDW|20260120|15:59:27.055904|S|100|45.66|0|100
C|SPDW|20260120|15:59:30.056028|S|100|45.655|0|100
C|SPDW|20260120|15:59:31.056036|S|100|45.655|0|100
C|SPDW|20260120|15:59:33.056030|S|100|45.66|0|100
C|SPEM|20260120|10:07:38.812163|S|100|48.43|0|100
C|SPEM|20260120|10:07:38.823581|S|200|48.43|0|200
C|SPEM|20260120|13:58:36.561537|S|200|48.31|0|200
C|SPEM|20260120|14:00:34.114227|S|1200|48.33|0|1200
C|SPEM|20260120|14:00:34.114266|S|200|48.33|0|200
C|SPEM|20260120|14:00:34.114724|S|260|48.33|0|260
C|SPEM|20260120|14:02:02.111171|S|100|48.32|0|100
C|SPEM|20260120|14:03:53.871330|S|400|48.32|0|400
C|SPEM|20260120|14:03:53.871487|S|800|48.32|0|800
C|SPEM|20260120|14:44:52.452462|S|66|48.25|0|66
C|SPEM|20260120|15:01:08.462703|S|3|48.235|0|3
C|SPEM|20260120|15:18:37.358861|S|2|48.27|0|2
C|SPEM|20260120|15:18:37.656138|S|2|48.27|0|2
C|SPEM|20260120|15:39:07.729964|S|6|48.25|0|6
C|SPEM|20260120|15:39:10.974666|S|3|48.25|0|3
C|SPEM|20260120|15:40:29.195508|S|2|48.25|0|2
C|SPEM|20260120|15:40:29.370559|S|2|48.25|0|2
C|SPEM|20260120|15:47:01.107637|S|664|48.28|0|664
C|SPEM|20260120|15:58:10.059844|S|100|48.275|0|100
C|SPEM|20260120|15:58:32.061883|S|100|48.28|0|100
C|SPEM|20260120|15:59:09.058075|S|100|48.27|0|100
C|SPEM|20260120|15:59:11.057558|S|100|48.27|0|100
C|SPEM|20260120|15:59:51.870110|S|100|48.28|0|100
C|SPFI|20260120|15:42:23.057492|S|13|40.43|0|13
C|SPG|20260120|09:33:15.004244|S|18|184.55|0|18
C|SPG|20260120|09:43:01.171244|S|39|184.76|0|39
C|SPG|20260120|09:43:02.805377|S|25|184.86|0|25
C|SPG|20260120|09:43:02.805473|S|25|184.86|0|25
C|SPG|20260120|09:43:02.805582|S|25|184.92|0|25
C|SPG|20260120|09:47:17.038750|S|56|184.43|0|56
C|SPG|20260120|09:48:17.993641|S|56|184.49|0|56
C|SPG|20260120|09:57:30.699473|S|56|184.7|0|56
C|SPG|20260120|09:59:39.134886|S|56|184.69|0|56
C|SPG|20260120|10:00:29.765839|S|56|184.48|0|56
C|SPG|20260120|10:00:52.788089|S|56|184.48|0|56
C|SPG|20260120|10:08:45.896527|S|56|183.54|0|56
C|SPG|20260120|10:18:23.767789|S|25|184.29|0|25
C|SPG|20260120|10:19:20.531871|S|56|183.97|0|56
C|SPG|20260120|10:28:24.395910|S|5|184.82|0|5
C|SPG|20260120|10:28:37.858832|S|100|184.74|0|100
C|SPG|20260120|11:28:47.721628|S|100|184.68|0|100
C|SPG|20260120|11:36:01.325309|S|100|185.225|0|100
C|SPG|20260120|11:36:01.328969|S|100|185.22|0|100
C|SPG|20260120|11:45:33.377262|S|25|185.16|0|25
C|SPG|20260120|11:45:33.484220|S|100|185.29|0|100
C|SPG|20260120|11:59:57.397281|S|25|184.28|0|25
C|SPG|20260120|11:59:57.397384|S|25|184.28|0|25
C|SPG|20260120|12:38:07.275206|S|25|184.775|0|25
C|SPG|20260120|12:38:49.130675|S|25|184.95|0|25
C|SPG|20260120|12:38:49.130777|S|25|184.95|0|25
C|SPG|20260120|12:38:49.130843|S|25|184.95|0|25
C|SPG|20260120|12:53:41.723950|S|80|185.39|0|80
C|SPG|20260120|12:53:41.723950|S|20|185.4|0|20
C|SPG|20260120|12:53:41.724398|S|98|185.36|0|98
C|SPG|20260120|12:53:41.724437|S|2|185.36|0|2
C|SPG|20260120|13:02:41.100190|S|26|185.16|0|26
C|SPG|20260120|13:09:41.743651|S|1|185.01|0|1
C|SPG|20260120|13:09:48.309917|S|1|184.96|0|1
C|SPG|20260120|13:19:34.262347|S|36|185.25|0|36
C|SPG|20260120|13:20:06.772117|S|100|185.09|0|100
C|SPG|20260120|13:23:55.484567|S|5|185.145|0|5
C|SPG|20260120|13:26:35.744145|S|1|185.22|0|1
C|SPG|20260120|13:26:41.210610|S|1|185.22|0|1
C|SPG|20260120|13:26:41.210653|S|1|185.22|0|1
C|SPG|20260120|13:26:41.212298|S|1|185.21|0|1
C|SPG|20260120|13:27:01.200262|S|100|185.23|0|100
C|SPG|20260120|13:27:18.596211|S|1|184.99|0|1
C|SPG|20260120|13:28:08.714429|S|1|184.99|0|1
C|SPG|20260120|13:33:36.602264|S|7|184.69|0|7
C|SPG|20260120|13:33:54.032788|S|7|184.69|0|7
C|SPG|20260120|13:34:16.896703|S|4|184.905|0|4
C|SPG|20260120|13:38:56.338963|S|9|184.76|0|9
C|SPG|20260120|13:39:03.738928|S|60|184.76|0|60
C|SPG|20260120|13:39:03.766357|S|25|184.81|0|25
C|SPG|20260120|13:39:03.766438|S|25|184.81|0|25
C|SPG|20260120|13:44:14.246981|S|100|184.78|0|100
C|SPG|20260120|13:52:18.382722|S|4|184.85|0|4
C|SPG|20260120|13:56:30.625389|S|8|184.715|0|8
C|SPG|20260120|14:02:19.318524|S|6|184.96|0|6
C|SPG|20260120|14:13:01.462100|S|100|184.62|0|100
C|SPG|20260120|14:17:43.990635|S|1|184.02|0|1
C|SPG|20260120|14:18:30.550719|S|3|184.03|0|3
C|SPG|20260120|14:18:30.550856|S|1|184.1|0|1
C|SPG|20260120|14:18:30.550856|S|1|184.1|0|1
C|SPG|20260120|14:18:30.550857|S|1|184.1|0|1
C|SPG|20260120|14:20:25.931893|S|12|184.37|0|12
C|SPG|20260120|14:20:50.480093|S|100|184.28|0|100
C|SPG|20260120|14:21:01.486369|S|25|184.33|0|25
C|SPG|20260120|14:21:01.486402|S|75|184.33|0|75
C|SPG|20260120|14:22:07.221249|S|36|184.5|0|36
C|SPG|20260120|14:22:07.221269|S|64|184.5|0|64
C|SPG|20260120|14:22:13.561135|S|16|184.39|0|16
C|SPG|20260120|14:22:15.518971|S|16|184.37|0|16
C|SPG|20260120|14:22:19.660680|S|16|184.26|0|16
C|SPG|20260120|14:22:21.644320|S|16|184.24|0|16
C|SPG|20260120|14:22:23.344449|S|16|184.25|0|16
C|SPG|20260120|14:22:25.666727|S|16|184.25|0|16
C|SPG|20260120|14:22:27.350394|S|54|184.25|0|54
C|SPG|20260120|14:24:27.839582|S|15|184.345|0|15
C|SPG|20260120|14:25:17.154113|S|100|184.5|0|100
C|SPG|20260120|14:34:29.774558|S|53|184.64|0|53
C|SPG|20260120|15:17:46.915833|S|2|184.74|0|2
C|SPG|20260120|15:17:46.915898|S|25|184.74|0|25
C|SPG|20260120|15:17:46.915985|S|25|184.74|0|25
C|SPG|20260120|15:17:46.946654|S|48|184.74|0|48
C|SPG|20260120|15:21:28.962461|S|66|184.76|0|66
C|SPG|20260120|15:23:03.199993|S|100|184.69|0|100
C|SPG|20260120|15:29:05.083127|S|92|185.01|0|92
C|SPG|20260120|15:35:02.873734|S|15|184.84|0|15
C|SPG|20260120|15:36:42.672818|S|5|184.76|0|5
C|SPG|20260120|15:39:26.138143|S|100|184.69|0|100
C|SPG|20260120|15:40:35.315151|S|17|184.79|0|17
C|SPG|20260120|15:42:09.369314|S|13|184.84|0|13
C|SPG|20260120|15:45:53.041339|S|49|184.85|0|49
C|SPG|20260120|15:45:53.041339|S|100|184.86|0|100
C|SPG|20260120|15:48:53.243459|S|100|184.83|0|100
C|SPG|20260120|15:50:26.010965|S|17|184.6|0|17
C|SPG|20260120|15:50:51.016064|S|8|184.8|0|8
C|SPG|20260120|15:50:55.944083|S|100|184.87|0|100
C|SPG|20260120|15:51:03.897877|S|100|184.86|0|100
C|SPG|20260120|15:51:42.053852|S|25|184.78|0|25
C|SPG|20260120|15:51:42.053943|S|25|184.78|0|25
C|SPG|20260120|15:51:42.054042|S|50|184.78|0|50
C|SPG|20260120|15:53:42.531570|S|25|184.91|0|25
C|SPG|20260120|15:53:42.531650|S|25|184.92|0|25
C|SPG|20260120|15:53:42.532549|S|16|184.94|0|16
C|SPG|20260120|15:53:42.532583|S|1|184.94|0|1
C|SPG|20260120|15:53:43.090162|S|150|184.96|0|150
C|SPG|20260120|15:54:54.468743|S|25|184.67|0|25
C|SPG|20260120|15:54:54.468806|S|25|184.67|0|25
C|SPG|20260120|15:58:13.981962|S|17|184.36|0|17
C|SPG|20260120|15:58:13.981963|S|8|184.37|0|8
C|SPG|20260120|15:58:55.963957|S|150|184.24|0|150
C|SPG|20260120|15:58:55.963957|S|50|184.24|0|50
C|SPG|20260120|15:58:59.661784|S|100|184.21|0|100
C|SPG|20260120|15:59:29.660129|S|14|184.05|0|14
C|SPG|20260120|15:59:29.661267|S|11|184.055|0|11
C|SPG|20260120|15:59:41.658684|S|92|184.23|0|92
C|SPG|20260120|15:59:51.621298|S|24|184.4|0|24
C|SPGI|20260120|09:32:44.561861|S|40|540.64|0|40
C|SPGI|20260120|09:34:29.361969|E|40|540.26|0|40
C|SPGI|20260120|09:36:48.374573|S|15|542.03|0|15
C|SPGI|20260120|09:37:01.595721|E|40|542.05|0|40
C|SPGI|20260120|09:38:33.256464|S|40|541.34|0|40
C|SPGI|20260120|09:43:02.062866|S|40|544.08|0|40
C|SPGI|20260120|09:43:02.062866|S|24|544.04|0|24
C|SPGI|20260120|09:43:02.062936|S|16|544.03|0|16
C|SPGI|20260120|09:43:18.887053|S|25|544.17|0|25
C|SPGI|20260120|09:43:34.852462|S|9|544.03|0|9
C|SPGI|20260120|09:43:34.852462|S|1|544.03|0|1
C|SPGI|20260120|09:43:34.852614|S|31|544.03|0|31
C|SPGI|20260120|09:43:34.852614|S|9|544.03|0|9
C|SPGI|20260120|09:43:34.859793|S|31|544.03|0|31
C|SPGI|20260120|09:43:34.859793|S|40|544.03|0|40
C|SPGI|20260120|09:43:34.859832|S|31|544.03|0|31
C|SPGI|20260120|09:43:34.859832|S|40|544.03|0|40
C|SPGI|20260120|09:43:35.741579|S|9|544.03|0|9
C|SPGI|20260120|09:46:29.256387|S|25|544.55|0|25
C|SPGI|20260120|09:46:29.256454|S|3|544.55|0|3
C|SPGI|20260120|09:48:30.159118|S|26|543.67|0|26
C|SPGI|20260120|09:49:12.995252|S|40|543.65|0|40
C|SPGI|20260120|09:49:12.995305|S|40|543.65|0|40
C|SPGI|20260120|09:53:31.162380|S|40|542.39|0|40
C|SPGI|20260120|09:58:28.085974|S|40|541.07|0|40
C|SPGI|20260120|10:02:24.327262|S|40|541.45|0|40
C|SPGI|20260120|10:07:16.571147|S|40|541.2|0|40
C|SPGI|20260120|10:15:00.044311|S|25|537.11|0|25
C|SPGI|20260120|10:16:33.929632|S|1|537.74|0|1
C|SPGI|20260120|10:17:40.968210|S|18|538.2|0|18
C|SPGI|20260120|10:25:36.730770|S|22|539.45|0|22
C|SPGI|20260120|10:30:47.022133|S|40|539.2|0|40
C|SPGI|20260120|10:30:47.022230|S|40|539.2|0|40
C|SPGI|20260120|10:46:20.383167|S|25|537.82|0|25
C|SPGI|20260120|10:46:20.914410|S|40|537.81|0|40
C|SPGI|20260120|10:46:20.914498|S|40|537.81|0|40
C|SPGI|20260120|10:47:37.949855|S|40|538.03|0|40
C|SPGI|20260120|10:57:16.893728|S|40|538.02|0|40
C|SPGI|20260120|10:57:37.302796|S|1|537.89|0|1
C|SPGI|20260120|10:59:44.820202|S|40|537.63|0|40
C|SPGI|20260120|10:59:44.840032|S|60|537.63|0|60
C|SPGI|20260120|10:59:58.778075|S|39|537.6|0|39
C|SPGI|20260120|11:33:48.224787|S|40|536.53|0|40
C|SPGI|20260120|12:03:25.138196|S|37|535.31|0|37
C|SPGI|20260120|12:42:29.311093|S|200|531.88|0|200
C|SPGI|20260120|12:43:26.360432|S|40|530.32|0|40
C|SPGI|20260120|12:47:20.062034|S|40|528.9|0|40
C|SPGI|20260120|12:52:36.198184|S|15|529.07|0|15
C|SPGI|20260120|12:52:36.260473|S|5|529.07|0|5
C|SPGI|20260120|12:52:38.480334|S|7|529.07|0|7
C|SPGI|20260120|12:58:34.418265|S|3|528.045|0|3
C|SPGI|20260120|12:58:34.418635|S|3|527.83|0|3
C|SPGI|20260120|12:58:34.418662|S|25|527.83|0|25
C|SPGI|20260120|12:58:34.418967|S|25|527.88|0|25
C|SPGI|20260120|12:58:34.419184|S|22|527.88|0|22
C|SPGI|20260120|13:13:05.957989|S|4|526.455|0|4
C|SPGI|20260120|13:34:43.077417|S|40|524.92|0|40
C|SPGI|20260120|13:37:23.157853|S|49|524.24|0|49
C|SPGI|20260120|13:38:45.188616|S|2|523.77|0|2
C|SPGI|20260120|13:39:36.165080|S|50|523.15|0|50
C|SPGI|20260120|13:49:23.925247|S|5|521.24|0|5
C|SPGI|20260120|13:56:19.520202|S|5|520.245|0|5
C|SPGI|20260120|14:00:14.299072|S|22|519.61|0|22
C|SPGI|20260120|14:00:14.299086|S|22|519.61|0|22
C|SPGI|20260120|14:00:14.299086|S|22|519.61|0|22
C|SPGI|20260120|14:00:14.299134|S|22|519.61|0|22
C|SPGI|20260120|14:00:14.299143|S|6|519.61|0|6
C|SPGI|20260120|14:00:14.299827|S|6|519.61|0|6
C|SPGI|20260120|14:06:13.429795|S|7|520.91|0|7
C|SPGI|20260120|14:09:43.153823|S|11|521.84|0|11
C|SPGI|20260120|14:11:48.395601|S|2|521.42|0|2
C|SPGI|20260120|14:13:01.524263|S|22|521.47|0|22
C|SPGI|20260120|14:16:10.743397|S|11|521.77|0|11
C|SPGI|20260120|14:17:44.335367|S|1|522.42|0|1
C|SPGI|20260120|14:52:16.226155|S|4|523.185|0|4
C|SPGI|20260120|14:52:16.226162|S|4|523.185|0|4
C|SPGI|20260120|14:52:16.226200|S|50|523.185|0|50
C|SPGI|20260120|14:52:16.226201|S|42|523.185|0|42
C|SPGI|20260120|15:11:51.347336|S|53|520.365|0|53
C|SPGI|20260120|15:16:12.504225|S|15|519.5|0|15
C|SPGI|20260120|15:23:00.415214|S|55|519.87|0|55
C|SPGI|20260120|15:28:31.448958|S|40|519.8|0|40
C|SPGI|20260120|15:29:08.131973|S|20|519.95|0|20
C|SPGI|20260120|15:29:08.937100|S|20|519.95|0|20
C|SPGI|20260120|15:31:21.794012|S|25|519.83|0|25
C|SPGI|20260120|15:34:17.295353|S|100|519.92|0|100
C|SPGI|20260120|15:34:34.559691|S|100|519.66|0|100
C|SPGI|20260120|15:40:00.600075|S|25|519.39|0|25
C|SPGI|20260120|15:40:21.276965|S|40|518.9|0|40
C|SPGI|20260120|15:42:00.343827|S|100|518.655|0|100
C|SPGI|20260120|15:42:01.368568|S|39|518.73|0|39
C|SPGI|20260120|15:43:16.422758|S|25|518.45|0|25
C|SPGI|20260120|15:46:26.037021|S|40|519.415|0|40
C|SPGI|20260120|15:49:07.095916|S|40|519.835|0|40
C|SPGI|20260120|15:50:00.723301|S|25|519.91|0|25
C|SPGI|20260120|15:50:00.723367|S|25|519.91|0|25
C|SPGI|20260120|15:50:00.723428|S|25|519.91|0|25
C|SPGI|20260120|15:50:00.723491|S|25|519.91|0|25
C|SPGI|20260120|15:51:34.017681|S|40|518.94|0|40
C|SPGI|20260120|15:53:00.465227|S|40|519.6|0|40
C|SPGI|20260120|15:53:10.899407|S|16|520.31|0|16
C|SPGI|20260120|15:53:10.899408|S|24|520.27|0|24
C|SPGI|20260120|15:53:20.693964|S|10|519.6|0|10
C|SPGI|20260120|15:53:20.693965|S|30|519.59|0|30
C|SPGI|20260120|15:56:33.918785|S|40|520|0|40
C|SPGI|20260120|15:57:18.076561|S|2|519.75|0|2
C|SPGI|20260120|15:58:08.041762|S|75|519.48|0|75
C|SPGI|20260120|15:58:08.041890|S|25|519.48|0|25
C|SPGI|20260120|15:59:15.643953|S|5|519.32|0|5
C|SPGI|20260120|15:59:16.644444|S|25|518.91|0|25
C|SPGI|20260120|15:59:16.644547|S|25|518.91|0|25
C|SPGI|20260120|15:59:16.644838|S|25|518.93|0|25
C|SPGI|20260120|15:59:24.042194|S|80|519|0|80
C|SPGI|20260120|15:59:41.650636|S|4|519.02|0|4
C|SPGI|20260120|15:59:41.650637|S|50|519.02|0|50
C|SPGI|20260120|15:59:41.650677|S|4|519.02|0|4
C|SPGI|20260120|15:59:41.650678|S|42|519.02|0|42
C|SPGM|20260120|09:51:44.685996|S|59|78|0|59
C|SPGM|20260120|09:59:47.873928|S|19|77.96|0|19
C|SPGM|20260120|09:59:47.874134|S|81|77.96|0|81
C|SPGM|20260120|10:27:44.307741|S|4|78.07|0|4
C|SPGM|20260120|11:29:37.864817|S|100|78.115|0|100
C|SPGM|20260120|12:40:32.038703|S|13|77.94|0|13
C|SPGM|20260120|13:18:18.651592|S|67|77.88|0|67
C|SPGM|20260120|13:38:51.734009|S|3|77.72|0|3
C|SPGM|20260120|13:41:54.722962|S|1|77.695|0|1
C|SPGM|20260120|14:06:01.041251|S|29|77.62|0|29
C|SPGM|20260120|14:37:07.917507|S|127|77.465|0|127
C|SPGM|20260120|14:57:11.060412|S|11|77.475|0|11
C|SPGM|20260120|15:08:03.161975|S|2|77.48|0|2
C|SPGM|20260120|15:25:01.472296|S|1|77.445|0|1
C|SPGM|20260120|15:52:18.199304|S|22|77.525|0|22
C|SPGM|20260120|15:58:58.057507|S|100|77.515|0|100
C|SPGP|20260120|14:34:35.486429|E|100|113.74|0|100
C|SPGP|20260120|14:34:35.486765|E|20|113.74|0|20
C|SPH|20260120|15:30:33.237934|S|100|19.29|0|100
C|SPH|20260120|15:42:03.125815|S|18|19.31|0|18
C|SPHB|20260120|09:33:12.957322|S|10|120.66|0|10
C|SPHB|20260120|09:35:32.658229|S|10|120.85|0|10
C|SPHB|20260120|09:36:22.825805|S|10|120.95|0|10
C|SPHB|20260120|09:37:38.710535|S|10|121.04|0|10
C|SPHB|20260120|09:39:09.311105|S|10|121.11|0|10
C|SPHB|20260120|09:41:00.619697|S|100|120.805|0|100
C|SPHB|20260120|09:41:27.953921|S|10|120.84|0|10
C|SPHB|20260120|09:48:02.181063|S|10|120.82|0|10
C|SPHB|20260120|09:51:31.232643|S|10|121.17|0|10
C|SPHB|20260120|09:54:29.514871|S|10|120.96|0|10
C|SPHB|20260120|10:02:08.217907|S|10|120.98|0|10
C|SPHB|20260120|10:23:27.753649|S|10|121.29|0|10
C|SPHB|20260120|11:04:03.159235|S|10|121.49|0|10
C|SPHB|20260120|11:28:55.005395|S|210|121.46|0|210
C|SPHB|20260120|14:57:30.776733|S|24|119.72|0|24
C|SPHB|20260120|14:57:30.777844|S|216|119.72|0|216
C|SPHB|20260120|15:18:22.804417|S|290|119.78|0|290
C|SPHB|20260120|15:50:00.132027|S|10|119.84|0|10
C|SPHD|20260120|11:54:36.616984|S|2|49.05|0|2
C|SPHD|20260120|13:23:11.600760|S|40|49.11|0|40
C|SPHD|20260120|14:12:05.459703|S|40|48.95|0|40
C|SPHD|20260120|15:50:03.805320|S|200|48.96|0|200
C|SPHD|20260120|15:59:33.663140|S|9|48.93|0|9
C|SPHL|20260120|09:31:57.569072|E|100|5.62|0|100
C|SPHL|20260120|09:36:56.330931|S|100|5.915|0|100
C|SPHL|20260120|10:37:05.741844|S|100|4.72|0|100
C|SPHL|20260120|15:24:05.301299|S|4|5.34|0|4
C|SPHQ|20260120|09:58:51.102423|S|100|76.86|0|100
C|SPHQ|20260120|09:58:51.103807|S|200|76.86|0|200
C|SPHQ|20260120|10:07:38.926052|S|100|76.75|0|100
C|SPHQ|20260120|10:58:30.968005|S|100|76.82|0|100
C|SPHQ|20260120|11:03:35.480731|S|100|76.83|0|100
C|SPHQ|20260120|13:33:43.488458|S|100|76.62|0|100
C|SPHQ|20260120|14:19:08.973576|S|100|76.43|0|100
C|SPHQ|20260120|14:50:08.263518|S|100|76.42|0|100
C|SPHQ|20260120|14:50:08.263583|S|100|76.42|0|100
C|SPHQ|20260120|14:57:30.792954|S|100|76.42|0|100
C|SPHQ|20260120|15:02:30.218872|S|33|76.42|0|33
C|SPHQ|20260120|15:18:23.993107|S|400|76.42|0|400
C|SPHQ|20260120|15:28:08.265041|S|1|76.38|0|1
C|SPHQ|20260120|15:38:13.054035|S|4|76.4|0|4
C|SPHQ|20260120|15:44:54.341686|S|3|76.33|0|3
C|SPHQ|20260120|15:50:17.891730|S|100|76.38|0|100
C|SPHQ|20260120|15:50:17.892616|S|300|76.38|0|300
C|SPHQ|20260120|15:51:19.926559|S|7|76.4|0|7
C|SPHQ|20260120|15:52:08.566067|S|2|76.4|0|2
C|SPHQ|20260120|15:57:03.912683|S|400|76.43|0|400
C|SPHR|20260120|10:48:20.391144|S|4|98.75|0|4
C|SPHR|20260120|10:48:22.179758|S|4|98.75|0|4
C|SPHR|20260120|11:52:16.823273|S|40|100|0|40
C|SPHR|20260120|13:31:09.814554|S|100|97.06|0|100
C|SPHR|20260120|13:31:37.565775|S|100|96.69|0|100
C|SPHR|20260120|14:38:32.583820|S|38|94.32|0|38
C|SPHR|20260120|14:38:36.594368|S|47|94.31|0|47
C|SPHR|20260120|15:49:17.376315|S|100|95.95|0|100
C|SPHR|20260120|15:55:08.383635|S|15|95.28|0|15
C|SPHR|20260120|15:55:10.084462|S|15|95.26|0|15
C|SPHR|20260120|15:55:10.085246|S|10|95.28|0|10
C|SPHR|20260120|15:55:11.086027|S|10|95.28|0|10
C|SPHR|20260120|15:56:28.356199|S|40|95.33|0|40
C|SPHR|20260120|15:59:35.672678|S|1|95.18|0|1
C|SPHR|20260120|15:59:35.697878|S|3|95.18|0|3
C|SPHR|20260120|15:59:36.676252|S|2|95.18|0|2
C|SPHR|20260120|15:59:37.059688|S|1|95.18|0|1
C|SPHR|20260120|15:59:37.345128|S|1|95.18|0|1
C|SPHR|20260120|15:59:38.047664|S|2|95.18|0|2
C|SPHR|20260120|15:59:38.049729|S|3|95.18|0|3
C|SPHR|20260120|15:59:38.161368|S|1|95.18|0|1
C|SPHR|20260120|15:59:38.662669|S|1|95.18|0|1
C|SPHY|20260120|10:00:22.681480|S|33|23.755|0|33
C|SPHY|20260120|10:26:44.544388|S|200|23.78|0|200
C|SPHY|20260120|10:37:26.412099|S|500|23.78|0|500
C|SPHY|20260120|10:46:06.459500|S|300|23.78|0|300
C|SPHY|20260120|10:47:35.592540|S|100|23.78|0|100
C|SPHY|20260120|10:51:14.568003|S|100|23.78|0|100
C|SPHY|20260120|10:51:17.270106|S|500|23.77|0|500
C|SPHY|20260120|10:51:17.271759|S|300|23.77|0|300
C|SPHY|20260120|10:51:17.273335|S|300|23.77|0|300
C|SPHY|20260120|10:51:17.274906|S|300|23.77|0|300
C|SPHY|20260120|10:51:17.275664|S|300|23.77|0|300
C|SPHY|20260120|10:51:17.276420|S|300|23.77|0|300
C|SPHY|20260120|10:51:19.273809|S|300|23.77|0|300
C|SPHY|20260120|10:51:19.275017|S|300|23.77|0|300
C|SPHY|20260120|11:51:26.360014|S|100|23.78|0|100
C|SPHY|20260120|11:51:51.511577|S|100|23.77|0|100
C|SPHY|20260120|11:51:51.511577|S|21|23.77|0|21
C|SPHY|20260120|11:54:19.727137|S|100|23.775|0|100
C|SPHY|20260120|11:54:19.727975|S|200|23.775|0|200
C|SPHY|20260120|11:54:19.728484|S|100|23.775|0|100
C|SPHY|20260120|11:54:19.728991|S|100|23.775|0|100
C|SPHY|20260120|11:54:19.729991|S|100|23.775|0|100
C|SPHY|20260120|11:54:19.734723|S|100|23.775|0|100
C|SPHY|20260120|12:56:50.433099|S|3200|23.76|0|3200
C|SPHY|20260120|12:56:50.433126|S|4200|23.76|0|4200
C|SPHY|20260120|12:56:50.433171|S|3900|23.76|0|3900
C|SPHY|20260120|12:56:50.434011|S|200|23.765|0|200
C|SPHY|20260120|12:56:50.435604|S|300|23.765|0|300
C|SPHY|20260120|12:56:50.465340|S|200|23.76|0|200
C|SPHY|20260120|13:08:48.459706|S|36|23.76|0|36
C|SPHY|20260120|14:06:48.397070|S|100|23.76|0|100
C|SPHY|20260120|14:06:48.450165|S|200|23.76|0|200
C|SPHY|20260120|14:06:49.115968|S|100|23.76|0|100
C|SPHY|20260120|14:06:49.623445|S|100|23.76|0|100
C|SPHY|20260120|14:06:49.701927|S|100|23.76|0|100
C|SPHY|20260120|14:06:50.417524|S|100|23.76|0|100
C|SPHY|20260120|14:06:52.529343|S|100|23.76|0|100
C|SPHY|20260120|14:07:14.319835|S|100|23.76|0|100
C|SPHY|20260120|14:08:45.116484|S|100|23.76|0|100
C|SPHY|20260120|14:09:19.594978|S|100|23.76|0|100
C|SPHY|20260120|14:13:11.236447|S|600|23.76|0|600
C|SPHY|20260120|14:13:31.258688|S|100|23.76|0|100
C|SPHY|20260120|14:14:13.505927|S|100|23.76|0|100
C|SPHY|20260120|14:14:24.942068|S|200|23.76|0|200
C|SPHY|20260120|14:16:14.636136|S|100|23.76|0|100
C|SPHY|20260120|14:16:39.515788|S|100|23.76|0|100
C|SPHY|20260120|14:18:15.691168|S|100|23.76|0|100
C|SPHY|20260120|14:18:41.613469|S|100|23.76|0|100
C|SPHY|20260120|14:19:14.192275|S|200|23.76|0|200
C|SPHY|20260120|14:19:32.468755|S|100|23.76|0|100
C|SPHY|20260120|14:19:32.469400|S|200|23.76|0|200
C|SPHY|20260120|14:19:39.190509|S|200|23.76|0|200
C|SPHY|20260120|14:19:51.097005|S|100|23.76|0|100
C|SPHY|20260120|14:22:15.314491|S|100|23.76|0|100
C|SPHY|20260120|14:22:15.315124|S|200|23.76|0|200
C|SPHY|20260120|14:22:49.448658|S|2300|23.75|0|2300
C|SPHY|20260120|14:22:49.461289|S|400|23.75|0|400
C|SPHY|20260120|14:22:55.018831|S|400|23.76|0|400
C|SPHY|20260120|14:23:11.612123|S|200|23.76|0|200
C|SPHY|20260120|14:24:43.647557|S|100|23.76|0|100
C|SPHY|20260120|14:26:45.029691|S|100|23.76|0|100
C|SPHY|20260120|14:29:08.515182|S|100|23.76|0|100
C|SPHY|20260120|15:16:02.058605|S|100|23.76|0|100
C|SPHY|20260120|15:33:49.507257|S|100|23.76|0|100
C|SPHY|20260120|15:57:19.862108|S|800|23.77|0|800
C|SPHY|20260120|15:57:26.548242|S|600|23.77|0|600
C|SPHY|20260120|15:58:05.548306|S|100|23.77|0|100
C|SPHY|20260120|15:58:24.816365|S|100|23.77|0|100
C|SPHY|20260120|15:59:03.024526|S|200|23.765|0|200
C|SPHY|20260120|15:59:10.118578|S|100|23.765|0|100
C|SPHY|20260120|15:59:11.026224|S|200|23.765|0|200
C|SPHY|20260120|15:59:11.865755|S|1100|23.765|0|1100
C|SPHY|20260120|15:59:12.021213|S|100|23.765|0|100
C|SPHY|20260120|15:59:14.296717|S|100|23.765|0|100
C|SPHY|20260120|15:59:18.024221|S|200|23.765|0|200
C|SPHY|20260120|15:59:18.883846|S|2000|23.765|0|2000
C|SPHY|20260120|15:59:19.024751|S|100|23.765|0|100
C|SPHY|20260120|15:59:20.035271|S|1600|23.765|0|1600
C|SPHY|20260120|15:59:21.021674|S|200|23.765|0|200
C|SPHY|20260120|15:59:27.862303|S|100|23.765|0|100
C|SPHY|20260120|15:59:41.129631|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:42.338165|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:43.441933|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:44.212256|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:45.119771|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:45.802959|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:46.752564|S|500|23.77|0|500
C|SPHY|20260120|15:59:46.752564|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:46.957457|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:47.094442|S|100|23.77|0|100
C|SPHY|20260120|15:59:47.094973|S|100|23.77|0|100
C|SPHY|20260120|15:59:47.604165|S|1400|23.77|0|1400
C|SPHY|20260120|15:59:48.948958|S|1500|23.77|0|1500
C|SPHY|20260120|15:59:50.172721|S|300|23.77|0|300
C|SPHY|20260120|15:59:50.173586|S|100|23.77|0|100
C|SPHY|20260120|15:59:57.726489|S|100|23.77|0|100
C|SPIB|20260120|10:00:55.446056|S|73|33.76|0|73
C|SPIB|20260120|10:00:55.446056|S|17|33.76|0|17
C|SPIB|20260120|10:01:55.446078|S|2|33.765|0|2
C|SPIB|20260120|10:01:55.446078|S|98|33.765|0|98
C|SPIB|20260120|10:33:08.299124|S|36|33.785|0|36
C|SPIB|20260120|10:53:00.183107|S|36|33.785|0|36
C|SPIB|20260120|10:56:08.128880|S|36|33.785|0|36
C|SPIB|20260120|10:57:52.151958|S|2600|33.78|0|2600
C|SPIB|20260120|10:58:14.128584|S|900|33.78|0|900
C|SPIB|20260120|10:58:14.933233|S|1700|33.78|0|1700
C|SPIB|20260120|10:59:51.056208|S|600|33.78|0|600
C|SPIB|20260120|11:10:57.524539|S|2600|33.78|0|2600
C|SPIB|20260120|11:13:03.459757|S|2600|33.78|0|2600
C|SPIB|20260120|11:22:37.528858|S|20|33.775|0|20
C|SPIB|20260120|11:29:20.397092|S|100|33.775|0|100
C|SPIB|20260120|13:48:15.198000|S|300|33.785|0|300
C|SPIB|20260120|14:29:33.653286|S|100|33.78|0|100
C|SPIB|20260120|14:31:16.889462|S|100|33.78|0|100
C|SPIB|20260120|14:31:29.889485|S|260|33.78|0|260
C|SPIB|20260120|14:31:29.890267|S|100|33.78|0|100
C|SPIB|20260120|14:32:53.564124|S|100|33.78|0|100
C|SPIB|20260120|14:34:30.127334|S|767|33.78|0|767
C|SPIB|20260120|15:05:12.858224|S|100|33.77|0|100
C|SPIB|20260120|15:06:43.361676|S|1326|33.77|0|1326
C|SPIB|20260120|15:06:43.362464|S|100|33.77|0|100
C|SPIB|20260120|15:21:09.378501|S|100|33.76|0|100
C|SPIB|20260120|15:49:16.981888|S|1102|33.77|0|1102
C|SPIB|20260120|15:49:16.982688|S|700|33.77|0|700
C|SPIB|20260120|15:59:53.813024|S|2|33.765|0|2
C|SPIN|20260120|15:42:24.579425|S|53|32.18|0|53
C|SPIP|20260120|10:07:37.847928|S|400|25.92|0|400
C|SPIP|20260120|10:22:15.591630|S|900|25.93|0|900
C|SPIP|20260120|10:48:50.341237|S|100|25.94|0|100
C|SPIP|20260120|14:33:15.571083|S|400|25.91|0|400
C|SPIP|20260120|15:38:21.733630|S|14|25.895|0|14
C|SPIP|20260120|15:45:00.004067|S|400|25.9|0|400
C|SPIP|20260120|15:48:02.288777|S|800|25.9|0|800
C|SPIR|20260120|09:30:11.091036|S|25|11.26|0|25
C|SPIR|20260120|10:32:22.095136|S|250|11.62|0|250
C|SPIR|20260120|10:55:57.422016|S|100|11.675|0|100
C|SPIR|20260120|11:17:37.477200|S|100|12.17|0|100
C|SPIR|20260120|11:25:37.009175|S|100|12.21|0|100
C|SPIR|20260120|11:28:16.157099|S|1|12.18|0|1
C|SPIR|20260120|11:42:31.663313|S|100|12.15|0|100
C|SPIR|20260120|11:42:54.644463|S|38|12.12|0|38
C|SPIR|20260120|11:42:54.644580|S|38|12.12|0|38
C|SPIR|20260120|11:42:56.955812|S|38|12.12|0|38
C|SPIR|20260120|11:42:56.955875|S|38|12.12|0|38
C|SPIR|20260120|14:00:09.874046|S|100|12.21|0|100
C|SPIR|20260120|14:31:02.930532|S|100|12.13|0|100
C|SPIR|20260120|15:33:17.127269|S|170|11.93|0|170
C|SPIR|20260120|15:50:17.058027|S|38|11.8|0|38
C|SPIR|20260120|15:55:16.520539|S|38|11.87|0|38
C|SPIR|20260120|15:58:26.530204|S|200|11.87|0|200
C|SPLB|20260120|09:41:15.974159|S|700|22.52|0|700
C|SPLB|20260120|09:52:07.124789|S|500|22.52|0|500
C|SPLB|20260120|10:06:27.076774|S|800|22.54|0|800
C|SPLB|20260120|10:59:57.739180|S|500|22.58|0|500
C|SPLB|20260120|13:03:03.661090|S|400|22.59|0|400
C|SPLB|20260120|13:38:11.815857|S|3200|22.59|0|3200
C|SPLB|20260120|14:04:58.187073|S|500|22.57|0|500
C|SPLB|20260120|15:44:08.841292|S|600|22.54|0|600
C|SPLB|20260120|15:52:01.899077|S|500|22.55|0|500
C|SPLB|20260120|15:53:45.319233|S|500|22.54|0|500
C|SPLB|20260120|15:57:05.516322|S|100|22.545|0|100
C|SPLB|20260120|15:57:06.515586|S|100|22.545|0|100
C|SPLB|20260120|15:57:07.526614|S|100|22.545|0|100
C|SPLB|20260120|15:57:08.521863|S|100|22.545|0|100
C|SPLB|20260120|15:57:10.515967|S|100|22.545|0|100
C|SPLB|20260120|15:57:11.521077|S|100|22.545|0|100
C|SPLB|20260120|15:57:12.517136|S|100|22.545|0|100
C|SPLB|20260120|15:57:14.518011|S|200|22.545|0|200
C|SPLB|20260120|15:57:16.516913|S|100|22.545|0|100
C|SPLB|20260120|15:57:18.519874|S|100|22.545|0|100
C|SPLB|20260120|15:57:19.516541|S|100|22.545|0|100
C|SPLB|20260120|15:57:21.518826|S|200|22.545|0|200
C|SPLB|20260120|15:57:23.518378|S|100|22.545|0|100
C|SPLB|20260120|15:57:24.516350|S|100|22.545|0|100
C|SPLB|20260120|15:57:25.516562|S|100|22.545|0|100
C|SPLB|20260120|15:57:26.516657|S|100|22.545|0|100
C|SPLB|20260120|15:57:27.525319|S|100|22.545|0|100
C|SPLB|20260120|15:57:28.515731|S|100|22.545|0|100
C|SPLB|20260120|15:57:29.519017|S|100|22.545|0|100
C|SPLB|20260120|15:57:31.518126|S|100|22.545|0|100
C|SPLB|20260120|15:57:32.517540|S|100|22.545|0|100
C|SPLB|20260120|15:57:33.517326|S|100|22.545|0|100
C|SPLB|20260120|15:57:35.517632|S|100|22.545|0|100
C|SPLB|20260120|15:57:36.519431|S|100|22.545|0|100
C|SPLB|20260120|15:57:37.524642|S|100|22.545|0|100
C|SPLB|20260120|15:57:38.519258|S|100|22.545|0|100
C|SPLB|20260120|15:57:39.517440|S|100|22.545|0|100
C|SPLB|20260120|15:57:40.519557|S|100|22.545|0|100
C|SPLB|20260120|15:57:41.520178|S|100|22.545|0|100
C|SPLB|20260120|15:57:42.518873|S|100|22.545|0|100
C|SPLB|20260120|15:57:43.521522|S|100|22.545|0|100
C|SPLB|20260120|15:57:44.518232|S|100|22.545|0|100
C|SPLB|20260120|15:57:45.519295|S|200|22.545|0|200
C|SPLB|20260120|15:57:46.518856|S|100|22.545|0|100
C|SPLB|20260120|15:57:48.519442|S|200|22.545|0|200
C|SPLB|20260120|15:57:49.518828|S|100|22.545|0|100
C|SPLB|20260120|15:57:50.518342|S|100|22.545|0|100
C|SPLB|20260120|15:57:51.520671|S|200|22.545|0|200
C|SPLB|20260120|15:57:52.518001|S|100|22.545|0|100
C|SPLB|20260120|15:57:53.519807|S|100|22.545|0|100
C|SPLB|20260120|15:57:55.519340|S|200|22.545|0|200
C|SPLB|20260120|15:57:56.519308|S|100|22.545|0|100
C|SPLB|20260120|15:57:57.518299|S|200|22.545|0|200
C|SPLB|20260120|15:57:58.517328|S|100|22.545|0|100
C|SPLB|20260120|15:57:59.518692|S|100|22.545|0|100
C|SPLB|20260120|15:58:00.519746|S|100|22.545|0|100
C|SPLB|20260120|15:58:01.517729|S|100|22.545|0|100
C|SPLB|20260120|15:58:02.521153|S|200|22.545|0|200
C|SPLB|20260120|15:58:03.525777|S|100|22.545|0|100
C|SPLB|20260120|15:58:04.519104|S|100|22.545|0|100
C|SPLB|20260120|15:58:05.517210|S|100|22.545|0|100
C|SPLB|20260120|15:58:06.517305|S|100|22.545|0|100
C|SPLB|20260120|15:58:07.518218|S|200|22.545|0|200
C|SPLB|20260120|15:58:08.517676|S|100|22.545|0|100
C|SPLB|20260120|15:58:10.518903|S|100|22.545|0|100
C|SPLB|20260120|15:58:11.518252|S|100|22.545|0|100
C|SPLB|20260120|15:58:12.518144|S|200|22.545|0|200
C|SPLB|20260120|15:58:13.517669|S|100|22.545|0|100
C|SPLB|20260120|15:58:15.519101|S|100|22.545|0|100
C|SPLB|20260120|15:58:16.520214|S|200|22.545|0|200
C|SPLB|20260120|15:58:17.519597|S|100|22.545|0|100
C|SPLB|20260120|15:58:18.528584|S|100|22.545|0|100
C|SPLB|20260120|15:58:19.517636|S|100|22.545|0|100
C|SPLB|20260120|15:58:20.518620|S|100|22.545|0|100
C|SPLB|20260120|15:58:21.521943|S|200|22.545|0|200
C|SPLB|20260120|15:58:23.519585|S|200|22.545|0|200
C|SPLB|20260120|15:58:24.519349|S|100|22.545|0|100
C|SPLB|20260120|15:58:25.519029|S|100|22.545|0|100
C|SPLB|20260120|15:58:26.522049|S|200|22.545|0|200
C|SPLB|20260120|15:58:27.519886|S|100|22.545|0|100
C|SPLB|20260120|15:58:28.521181|S|200|22.545|0|200
C|SPLB|20260120|15:58:30.520762|S|100|22.545|0|100
C|SPLB|20260120|15:58:31.520369|S|200|22.545|0|200
C|SPLB|20260120|15:58:32.519981|S|100|22.545|0|100
C|SPLB|20260120|15:58:34.522972|S|147|22.545|0|147
C|SPLB|20260120|15:58:34.522972|S|53|22.545|0|53
C|SPLB|20260120|15:58:35.520835|S|200|22.545|0|200
C|SPLB|20260120|15:58:36.520271|S|100|22.545|0|100
C|SPLB|20260120|15:58:38.521675|S|100|22.545|0|100
C|SPLB|20260120|15:58:39.520802|S|200|22.545|0|200
C|SPLB|20260120|15:58:40.520631|S|100|22.545|0|100
C|SPLB|20260120|15:58:42.521247|S|100|22.545|0|100
C|SPLB|20260120|15:58:43.520707|S|100|22.545|0|100
C|SPLB|20260120|15:58:45.519869|S|200|22.545|0|200
C|SPLB|20260120|15:58:46.520421|S|200|22.545|0|200
C|SPLB|20260120|15:58:47.521653|S|100|22.545|0|100
C|SPLB|20260120|15:58:48.779163|S|100|22.545|0|100
C|SPLB|20260120|15:58:52.521333|S|400|22.545|0|400
C|SPLB|20260120|15:58:53.521905|S|100|22.545|0|100
C|SPLB|20260120|15:59:01.519570|S|700|22.54|0|700
C|SPLB|20260120|15:59:02.211354|S|700|22.54|0|700
C|SPLB|20260120|15:59:03.077119|S|700|22.54|0|700
C|SPLB|20260120|15:59:03.947938|S|700|22.54|0|700
C|SPLB|20260120|15:59:05.100861|S|700|22.54|0|700
C|SPLB|20260120|15:59:05.914029|S|700|22.54|0|700
C|SPLB|20260120|15:59:07.082519|S|700|22.54|0|700
C|SPLV|20260120|09:37:43.314328|S|60|72.74|0|60
C|SPLV|20260120|09:37:43.314494|S|100|72.74|0|100
C|SPLV|20260120|09:37:43.314548|S|100|72.74|0|100
C|SPLV|20260120|09:37:43.314693|S|54|72.74|0|54
C|SPLV|20260120|09:37:43.314751|S|76|72.74|0|76
C|SPLV|20260120|09:37:45.788410|S|8|72.76|0|8
C|SPLV|20260120|09:40:34.446773|S|3|72.82|0|3
C|SPLV|20260120|09:44:52.985124|S|100|72.86|0|100
C|SPLV|20260120|09:46:41.148930|S|1|72.775|0|1
C|SPLV|20260120|09:47:18.373534|S|370|72.75|0|370
C|SPLV|20260120|09:51:55.543385|S|390|72.75|0|390
C|SPLV|20260120|09:55:12.048281|S|100|72.57|0|100
C|SPLV|20260120|09:56:37.663993|S|100|72.57|0|100
C|SPLV|20260120|09:59:09.957907|S|100|72.5|0|100
C|SPLV|20260120|09:59:09.957930|S|320|72.5|0|320
C|SPLV|20260120|09:59:50.030090|S|100|72.52|0|100
C|SPLV|20260120|09:59:50.150138|S|100|72.52|0|100
C|SPLV|20260120|10:00:16.831622|S|100|72.51|0|100
C|SPLV|20260120|10:02:08.225620|S|430|72.53|0|430
C|SPLV|20260120|10:03:02.023143|S|100|72.56|0|100
C|SPLV|20260120|10:06:39.581837|S|100|72.55|0|100
C|SPLV|20260120|10:07:34.386482|S|100|72.53|0|100
C|SPLV|20260120|10:08:53.894417|S|450|72.47|0|450
C|SPLV|20260120|10:09:02.055606|S|400|72.48|0|400
C|SPLV|20260120|10:09:44.710927|S|450|72.49|0|450
C|SPLV|20260120|10:14:44.320580|S|100|72.56|0|100
C|SPLV|20260120|10:16:18.541279|S|100|72.54|0|100
C|SPLV|20260120|10:17:24.702645|S|100|72.545|0|100
C|SPLV|20260120|10:23:04.752024|S|100|72.635|0|100
C|SPLV|20260120|10:23:19.383989|S|100|72.63|0|100
C|SPLV|20260120|10:26:58.858874|S|49|72.74|0|49
C|SPLV|20260120|10:29:00.828106|S|400|72.76|0|400
C|SPLV|20260120|10:36:02.137781|S|100|72.75|0|100
C|SPLV|20260120|10:37:34.624100|S|100|72.78|0|100
C|SPLV|20260120|10:58:30.968873|S|100|72.72|0|100
C|SPLV|20260120|10:58:30.975744|S|500|72.72|0|500
C|SPLV|20260120|11:43:30.967068|S|100|72.89|0|100
C|SPLV|20260120|11:58:20.190026|S|100|72.86|0|100
C|SPLV|20260120|11:59:09.690034|S|100|72.87|0|100
C|SPLV|20260120|11:59:17.674484|S|100|72.87|0|100
C|SPLV|20260120|11:59:22.779139|S|100|72.87|0|100
C|SPLV|20260120|12:02:24.130286|S|100|72.91|0|100
C|SPLV|20260120|12:05:55.851938|S|100|72.87|0|100
C|SPLV|20260120|12:10:03.179242|S|100|72.84|0|100
C|SPLV|20260120|12:12:45.973115|S|100|72.88|0|100
C|SPLV|20260120|12:22:07.995355|S|100|72.84|0|100
C|SPLV|20260120|12:56:15.535331|S|100|72.76|0|100
C|SPLV|20260120|13:19:20.466440|S|100|72.81|0|100
C|SPLV|20260120|13:25:29.216148|S|36|72.79|0|36
C|SPLV|20260120|13:33:32.413808|S|2|72.79|0|2
C|SPLV|20260120|13:45:53.114428|S|100|72.69|0|100
C|SPLV|20260120|14:36:22.656750|S|60|72.62|0|60
C|SPLV|20260120|14:36:22.656750|S|43|72.62|0|43
C|SPLV|20260120|14:39:48.572274|S|100|72.66|0|100
C|SPLV|20260120|14:42:22.270390|S|80|72.67|0|80
C|SPLV|20260120|14:42:22.270390|S|100|72.67|0|100
C|SPLV|20260120|14:47:16.080266|S|100|72.65|0|100
C|SPLV|20260120|14:47:40.912300|S|100|72.64|0|100
C|SPLV|20260120|14:47:41.374633|S|100|72.64|0|100
C|SPLV|20260120|14:48:15.365097|S|100|72.63|0|100
C|SPLV|20260120|14:48:50.718009|S|100|72.63|0|100
C|SPLV|20260120|14:48:55.076907|S|100|72.63|0|100
C|SPLV|20260120|14:49:00.058262|S|100|72.63|0|100
C|SPLV|20260120|14:49:51.763237|S|100|72.62|0|100
C|SPLV|20260120|14:49:55.191876|S|100|72.62|0|100
C|SPLV|20260120|14:50:01.869889|S|100|72.62|0|100
C|SPLV|20260120|14:55:06.505666|S|100|72.61|0|100
C|SPLV|20260120|14:57:12.110903|S|100|72.595|0|100
C|SPLV|20260120|14:57:12.781172|S|100|72.59|0|100
C|SPLV|20260120|14:57:21.222120|S|100|72.58|0|100
C|SPLV|20260120|15:05:32.004474|S|100|72.55|0|100
C|SPLV|20260120|15:10:26.682414|S|100|72.57|0|100
C|SPLV|20260120|15:10:30.521263|S|100|72.57|0|100
C|SPLV|20260120|15:10:30.530729|S|100|72.57|0|100
C|SPLV|20260120|15:11:31.856040|S|100|72.585|0|100
C|SPLV|20260120|15:12:12.655382|S|100|72.55|0|100
C|SPLV|20260120|15:12:26.903231|S|100|72.56|0|100
C|SPLV|20260120|15:13:06.547207|S|100|72.57|0|100
C|SPLV|20260120|15:18:03.644893|S|5|72.59|0|5
C|SPLV|20260120|15:18:38.506746|S|200|72.63|0|200
C|SPLV|20260120|15:18:38.506746|S|160|72.63|0|160
C|SPLV|20260120|15:18:38.615701|S|200|72.63|0|200
C|SPLV|20260120|15:19:26.773754|S|200|72.65|0|200
C|SPLV|20260120|15:20:41.077658|S|73|72.6|0|73
C|SPLV|20260120|15:20:41.077658|S|60|72.6|0|60
C|SPLV|20260120|15:20:46.959086|S|200|72.61|0|200
C|SPLV|20260120|15:22:05.912391|S|200|72.59|0|200
C|SPLV|20260120|15:22:58.107590|S|200|72.58|0|200
C|SPLV|20260120|15:23:55.656330|S|200|72.57|0|200
C|SPLV|20260120|15:25:32.511484|S|200|72.6|0|200
C|SPLV|20260120|15:32:28.273334|S|200|72.63|0|200
C|SPLV|20260120|15:33:32.259255|S|200|72.64|0|200
C|SPLV|20260120|15:36:27.765347|S|138|72.63|0|138
C|SPLV|20260120|15:36:27.765363|S|62|72.63|0|62
C|SPLV|20260120|15:38:35.879549|S|200|72.61|0|200
C|SPLV|20260120|15:40:34.033744|S|27|72.64|0|27
C|SPLV|20260120|15:41:05.992323|S|10|72.64|0|10
C|SPLV|20260120|15:47:04.024171|S|20|72.63|0|20
C|SPLV|20260120|15:51:50.091642|S|53|72.64|0|53
C|SPLV|20260120|15:56:07.067830|S|400|72.62|0|400
C|SPLV|20260120|15:56:08.065815|S|400|72.62|0|400
C|SPLV|20260120|15:56:10.065236|S|400|72.625|0|400
C|SPLV|20260120|15:56:12.065212|S|400|72.63|0|400
C|SPLV|20260120|15:56:13.064733|S|400|72.63|0|400
C|SPLV|20260120|15:56:15.064795|S|13|72.63|0|13
C|SPLV|20260120|15:56:57.779031|S|100|72.65|0|100
C|SPLV|20260120|15:57:11.182219|S|100|72.65|0|100
C|SPLV|20260120|15:57:46.065890|S|210|72.625|0|210
C|SPLV|20260120|15:57:47.065639|S|400|72.625|0|400
C|SPLV|20260120|15:58:00.071496|S|200|72.625|0|200
C|SPLV|20260120|15:58:01.067756|S|274|72.62|0|274
C|SPLV|20260120|15:58:01.067777|S|126|72.62|0|126
C|SPLV|20260120|15:58:02.798944|S|174|72.61|0|174
C|SPLV|20260120|15:58:03.065304|S|926|72.615|0|926
C|SPLV|20260120|15:58:03.065311|S|274|72.615|0|274
C|SPLV|20260120|15:58:04.065202|S|274|72.61|0|274
C|SPLV|20260120|15:58:53.065835|S|400|72.59|0|400
C|SPLV|20260120|15:58:54.564690|S|300|72.6|0|300
C|SPLV|20260120|15:59:12.438899|S|100|72.58|0|100
C|SPLV|20260120|15:59:27.139404|S|400|72.57|0|400
C|SPLV|20260120|15:59:37.202314|S|300|72.59|0|300
C|SPLV|20260120|15:59:40.101943|S|1200|72.59|0|1200
C|SPLV|20260120|15:59:42.675093|S|400|72.595|0|400
C|SPLV|20260120|15:59:46.838050|S|200|72.62|0|200
C|SPLV|20260120|15:59:46.838050|S|400|72.62|0|400
C|SPLV|20260120|15:59:47.147155|S|400|72.62|0|400
C|SPLV|20260120|15:59:47.457547|S|200|72.62|0|200
C|SPLV|20260120|15:59:47.457547|S|400|72.62|0|400
C|SPLV|20260120|15:59:48.151796|S|400|72.62|0|400
C|SPLV|20260120|15:59:48.730950|S|400|72.62|0|400
C|SPLV|20260120|15:59:52.331451|S|5|72.605|0|5
C|SPMB|20260120|09:38:19.262838|S|100|22.42|0|100
C|SPMB|20260120|09:38:19.265647|S|300|22.42|0|300
C|SPMB|20260120|09:38:19.266259|S|100|22.42|0|100
C|SPMB|20260120|13:35:25.126292|S|100|22.44|0|100
C|SPMB|20260120|13:35:25.126292|S|17|22.44|0|17
C|SPMB|20260120|13:35:25.238893|S|100|22.44|0|100
C|SPMB|20260120|13:35:36.662886|S|100|22.44|0|100
C|SPMB|20260120|14:14:32.507360|S|100|22.43|0|100
C|SPMB|20260120|14:37:15.201160|S|100|22.43|0|100
C|SPMB|20260120|14:37:15.201160|S|600|22.43|0|600
C|SPMB|20260120|14:59:33.343085|S|100|22.42|0|100
C|SPMB|20260120|14:59:33.344031|S|600|22.42|0|600
C|SPMB|20260120|15:59:53.886668|S|100|22.44|0|100
C|SPMD|20260120|09:41:39.226131|S|10|61.06|0|10
C|SPMD|20260120|09:51:18.884223|S|100|61|0|100
C|SPMD|20260120|09:51:18.884331|S|280|61|0|280
C|SPMD|20260120|09:51:18.912892|S|10|60.99|0|10
C|SPMD|20260120|09:53:16.821093|S|390|60.95|0|390
C|SPMD|20260120|09:59:21.536067|S|256|60.92|0|256
C|SPMD|20260120|09:59:21.536113|S|164|60.92|0|164
C|SPMD|20260120|10:04:38.513843|S|400|60.9|0|400
C|SPMD|20260120|10:07:24.314462|S|440|60.89|0|440
C|SPMD|20260120|10:07:37.843628|S|100|60.86|0|100
C|SPMD|20260120|10:07:38.130584|S|440|60.86|0|440
C|SPMD|20260120|10:07:38.620420|S|10|60.86|0|10
C|SPMD|20260120|10:07:46.545412|S|10|60.84|0|10
C|SPMD|20260120|10:07:49.177566|S|10|60.87|0|10
C|SPMD|20260120|10:07:52.019178|S|10|60.87|0|10
C|SPMD|20260120|10:07:52.025085|S|440|60.87|0|440
C|SPMD|20260120|10:07:58.121347|S|46|60.86|0|46
C|SPMD|20260120|10:10:08.786475|S|400|60.82|0|400
C|SPMD|20260120|10:13:00.215856|S|400|60.8|0|400
C|SPMD|20260120|10:39:49.109618|S|400|61.18|0|400
C|SPMD|20260120|10:43:30.925374|S|400|61.15|0|400
C|SPMD|20260120|10:58:30.968425|S|100|61.05|0|100
C|SPMD|20260120|10:58:30.968472|S|100|61.05|0|100
C|SPMD|20260120|10:58:30.968560|S|100|61.05|0|100
C|SPMD|20260120|10:58:30.969178|S|100|61.05|0|100
C|SPMD|20260120|10:58:30.969769|S|200|61.05|0|200
C|SPMD|20260120|11:15:05.632598|S|400|61.07|0|400
C|SPMD|20260120|11:36:40.211255|S|400|61.06|0|400
C|SPMD|20260120|11:37:04.859855|S|100|61.04|0|100
C|SPMD|20260120|12:30:14.134209|S|100|60.94|0|100
C|SPMD|20260120|12:30:14.152771|S|100|60.94|0|100
C|SPMD|20260120|12:30:14.509121|S|100|60.94|0|100
C|SPMD|20260120|12:30:14.731261|S|100|60.94|0|100
C|SPMD|20260120|12:30:14.735715|S|100|60.94|0|100
C|SPMD|20260120|12:30:22.095362|S|100|60.94|0|100
C|SPMD|20260120|12:38:31.703103|S|400|60.89|0|400
C|SPMD|20260120|12:40:54.468557|S|400|60.91|0|400
C|SPMD|20260120|12:45:03.130046|S|10|60.86|0|10
C|SPMD|20260120|12:59:55.747419|S|100|60.83|0|100
C|SPMD|20260120|12:59:55.747620|S|100|60.83|0|100
C|SPMD|20260120|12:59:55.747783|S|100|60.83|0|100
C|SPMD|20260120|12:59:55.747860|S|100|60.83|0|100
C|SPMD|20260120|12:59:55.747963|S|260|60.83|0|260
C|SPMD|20260120|13:10:34.905807|S|10|60.9|0|10
C|SPMD|20260120|13:31:02.256591|S|400|60.84|0|400
C|SPMD|20260120|13:39:14.335332|S|400|60.75|0|400
C|SPMD|20260120|13:40:08.025620|S|100|60.72|0|100
C|SPMD|20260120|14:17:49.173496|S|100|60.64|0|100
C|SPMD|20260120|14:32:30.253197|S|100|60.56|0|100
C|SPMD|20260120|14:51:38.067470|S|100|60.52|0|100
C|SPMD|20260120|15:10:14.844031|S|1|60.6|0|1
C|SPMD|20260120|15:10:14.998982|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.010324|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.395337|S|4|60.6|0|4
C|SPMD|20260120|15:10:15.398051|S|2|60.6|0|2
C|SPMD|20260120|15:10:15.441430|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.444049|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.597349|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.611993|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.619334|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.900391|S|1|60.6|0|1
C|SPMD|20260120|15:10:15.971366|S|1|60.6|0|1
C|SPMD|20260120|15:10:16.203673|S|1|60.6|0|1
C|SPMD|20260120|15:10:16.213295|S|1|60.6|0|1
C|SPMD|20260120|15:10:16.509051|S|1|60.6|0|1
C|SPMD|20260120|15:10:16.513957|S|1|60.6|0|1
C|SPMD|20260120|15:10:25.223714|S|1|60.6|0|1
C|SPMD|20260120|15:10:25.678732|S|1|60.6|0|1
C|SPMD|20260120|15:10:25.860351|S|1|60.6|0|1
C|SPMD|20260120|15:10:25.885135|S|1|60.6|0|1
C|SPMD|20260120|15:10:26.132612|S|1|60.6|0|1
C|SPMD|20260120|15:10:28.230993|S|1|60.6|0|1
C|SPMD|20260120|15:10:28.289090|S|1|60.6|0|1
C|SPMD|20260120|15:10:28.531785|S|1|60.6|0|1
C|SPMD|20260120|15:10:28.584440|S|1|60.6|0|1
C|SPMD|20260120|15:10:29.432389|S|1|60.6|0|1
C|SPMD|20260120|15:10:29.484036|S|1|60.6|0|1
C|SPMD|20260120|15:10:29.731321|S|1|60.6|0|1
C|SPMD|20260120|15:10:29.782864|S|1|60.6|0|1
C|SPMD|20260120|15:10:31.834420|S|1|60.6|0|1
C|SPMD|20260120|15:10:33.930983|S|1|60.59|0|1
C|SPMD|20260120|15:10:46.296047|S|1|60.59|0|1
C|SPMD|20260120|15:10:46.534310|S|1|60.59|0|1
C|SPMD|20260120|15:10:47.783816|S|1|60.59|0|1
C|SPMD|20260120|15:10:48.387826|S|1|60.585|0|1
C|SPMD|20260120|15:10:49.584850|S|1|60.59|0|1
C|SPMD|20260120|15:10:49.884315|S|1|60.59|0|1
C|SPMD|20260120|15:10:50.184138|S|1|60.59|0|1
C|SPMD|20260120|15:10:50.786332|S|1|60.585|0|1
C|SPMD|20260120|15:10:51.093672|S|1|60.59|0|1
C|SPMD|20260120|15:10:51.683402|S|1|60.585|0|1
C|SPMD|20260120|15:10:52.286150|S|1|60.585|0|1
C|SPMD|20260120|15:10:52.586137|S|1|60.585|0|1
C|SPMD|20260120|15:10:52.882541|S|1|60.585|0|1
C|SPMD|20260120|15:10:53.183460|S|1|60.585|0|1
C|SPMD|20260120|15:10:54.677708|S|12|60.58|0|12
C|SPMD|20260120|15:11:04.785031|S|1|60.58|0|1
C|SPMD|20260120|15:11:05.394125|S|1|60.58|0|1
C|SPMD|20260120|15:11:05.637808|S|1|60.575|0|1
C|SPMD|20260120|15:11:05.639112|S|1|60.575|0|1
C|SPMD|20260120|15:11:10.778724|S|5|60.59|0|5
C|SPMD|20260120|15:11:10.795001|S|17|60.59|0|17
C|SPMD|20260120|15:11:16.513084|S|270|60.6|0|270
C|SPMD|20260120|15:11:35.862540|S|1|60.595|0|1
C|SPMD|20260120|15:11:36.332971|S|1|60.595|0|1
C|SPMD|20260120|15:12:17.352710|S|1|60.57|0|1
C|SPMD|20260120|15:12:36.616212|S|1|60.57|0|1
C|SPMD|20260120|15:12:54.689651|S|1|60.57|0|1
C|SPMD|20260120|15:13:18.904742|S|1|60.57|0|1
C|SPMD|20260120|15:13:48.270524|S|1|60.585|0|1
C|SPMD|20260120|15:13:48.559702|S|1|60.585|0|1
C|SPMD|20260120|15:13:48.568702|S|1|60.585|0|1
C|SPMD|20260120|15:14:01.752927|S|1|60.59|0|1
C|SPMD|20260120|15:14:03.854014|S|1|60.58|0|1
C|SPMD|20260120|15:14:10.155562|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.054653|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.232874|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.654495|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.673101|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.954690|S|1|60.59|0|1
C|SPMD|20260120|15:14:11.975507|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.254616|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.269478|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.561003|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.571029|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.854885|S|1|60.59|0|1
C|SPMD|20260120|15:14:12.869228|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.156039|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.174751|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.481067|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.482175|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.753457|S|1|60.59|0|1
C|SPMD|20260120|15:14:13.773276|S|1|60.59|0|1
C|SPMD|20260120|15:14:14.073271|S|1|60.59|0|1
C|SPMD|20260120|15:18:19.690528|S|400|60.6|0|400
C|SPMD|20260120|15:18:19.690704|S|400|60.6|0|400
C|SPMD|20260120|15:18:19.904554|S|24|60.61|0|24
C|SPMD|20260120|15:18:19.906205|S|16|60.61|0|16
C|SPMD|20260120|15:18:23.986602|S|400|60.63|0|400
C|SPMD|20260120|15:18:58.719235|S|61|60.63|0|61
C|SPMD|20260120|15:18:58.726168|S|1|60.63|0|1
C|SPMD|20260120|15:18:58.727872|S|1|60.63|0|1
C|SPMD|20260120|15:19:07.738951|S|1|60.63|0|1
C|SPMD|20260120|15:19:07.778139|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.037436|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.078971|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.336919|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.379099|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.637369|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.678450|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.937494|S|1|60.63|0|1
C|SPMD|20260120|15:19:08.993165|S|1|60.63|0|1
C|SPMD|20260120|15:19:09.242351|S|1|60.63|0|1
C|SPMD|20260120|15:19:09.278230|S|1|60.63|0|1
C|SPMD|20260120|15:19:09.877566|S|1|60.63|0|1
C|SPMD|20260120|15:19:10.137477|S|1|60.63|0|1
C|SPMD|20260120|15:19:10.179342|S|1|60.63|0|1
C|SPMD|20260120|15:19:12.847342|S|1|60.64|0|1
C|SPMD|20260120|15:19:12.902238|S|30|60.64|0|30
C|SPMD|20260120|15:19:12.910643|S|1|60.64|0|1
C|SPMD|20260120|15:19:13.145320|S|1|60.64|0|1
C|SPMD|20260120|15:19:45.550701|S|1|60.63|0|1
C|SPMD|20260120|15:19:45.643562|S|1|60.63|0|1
C|SPMD|20260120|15:19:46.727418|S|1|60.63|0|1
C|SPMD|20260120|15:20:32.505259|S|1|60.61|0|1
C|SPMD|20260120|15:21:09.808576|S|1|60.6|0|1
C|SPMD|20260120|15:21:13.168249|S|1|60.6|0|1
C|SPMD|20260120|15:21:13.720082|S|1|60.6|0|1
C|SPMD|20260120|15:21:46.093793|S|1|60.59|0|1
C|SPMD|20260120|15:21:48.169839|S|1|60.59|0|1
C|SPMD|20260120|15:22:19.404509|S|1|60.58|0|1
C|SPMD|20260120|15:22:19.528478|S|1|60.58|0|1
C|SPMD|20260120|15:22:19.789304|S|1|60.58|0|1
C|SPMD|20260120|15:22:44.510095|S|1|60.59|0|1
C|SPMD|20260120|15:22:46.438979|S|1|60.59|0|1
C|SPMD|20260120|15:22:47.812372|S|1|60.59|0|1
C|SPMD|20260120|15:23:00.409971|S|1|60.58|0|1
C|SPMD|20260120|15:23:11.366570|S|1|60.58|0|1
C|SPMD|20260120|15:26:09.060459|S|1|60.57|0|1
C|SPMD|20260120|15:26:19.367199|S|87|60.58|0|87
C|SPMD|20260120|15:27:01.445578|S|1|60.6|0|1
C|SPMD|20260120|15:27:04.368987|S|1|60.6|0|1
C|SPMD|20260120|15:27:04.971239|S|1|60.6|0|1
C|SPMD|20260120|15:27:05.045995|S|1|60.6|0|1
C|SPMD|20260120|15:27:10.145611|S|1|60.6|0|1
C|SPMD|20260120|15:27:10.364978|S|1|60.6|0|1
C|SPMD|20260120|15:27:10.448619|S|1|60.6|0|1
C|SPMD|20260120|15:27:11.567742|S|1|60.6|0|1
C|SPMD|20260120|15:27:11.659603|S|1|60.6|0|1
C|SPMD|20260120|15:28:11.916647|S|1|60.6|0|1
C|SPMD|20260120|15:28:11.928780|S|1|60.6|0|1
C|SPMD|20260120|15:28:14.328769|S|1|60.6|0|1
C|SPMD|20260120|15:28:29.338468|S|51|60.62|0|51
C|SPMD|20260120|15:28:29.345780|S|1|60.62|0|1
C|SPMD|20260120|15:28:30.170636|S|7|60.62|0|7
C|SPMD|20260120|15:28:30.177961|S|1|60.62|0|1
C|SPMD|20260120|15:28:30.268788|S|2|60.62|0|2
C|SPMD|20260120|15:28:30.277286|S|1|60.62|0|1
C|SPMD|20260120|15:28:31.681582|S|1|60.62|0|1
C|SPMD|20260120|15:28:31.741321|S|1|60.62|0|1
C|SPMD|20260120|15:28:32.039185|S|1|60.62|0|1
C|SPMD|20260120|15:28:32.289827|S|25|60.615|0|25
C|SPMD|20260120|15:28:32.341772|S|4|60.615|0|4
C|SPMD|20260120|15:28:36.400444|S|1|60.62|0|1
C|SPMD|20260120|15:28:36.662096|S|1|60.62|0|1
C|SPMD|20260120|15:28:36.962431|S|1|60.62|0|1
C|SPMD|20260120|15:28:53.132886|S|85|60.62|0|85
C|SPMD|20260120|15:28:54.039601|S|1|60.62|0|1
C|SPMD|20260120|15:29:03.246120|S|104|60.625|0|104
C|SPMD|20260120|15:29:05.580487|S|950|60.63|0|950
C|SPMD|20260120|15:31:08.645957|S|52|60.59|0|52
C|SPMD|20260120|15:31:08.648317|S|52|60.59|0|52
C|SPMD|20260120|15:31:08.685675|S|1|60.59|0|1
C|SPMD|20260120|15:31:08.687365|S|1|60.59|0|1
C|SPMD|20260120|15:31:08.694579|S|1|60.59|0|1
C|SPMD|20260120|15:31:08.695790|S|1|60.59|0|1
C|SPMD|20260120|15:31:08.869648|S|9|60.59|0|9
C|SPMD|20260120|15:31:08.878433|S|1|60.59|0|1
C|SPMD|20260120|15:31:08.881674|S|27|60.59|0|27
C|SPMD|20260120|15:31:08.889795|S|1|60.59|0|1
C|SPMD|20260120|15:31:11.877204|S|20|60.6|0|20
C|SPMD|20260120|15:31:11.881994|S|2|60.6|0|2
C|SPMD|20260120|15:31:17.008252|S|1|60.6|0|1
C|SPMD|20260120|15:31:46.728845|S|1|60.61|0|1
C|SPMD|20260120|15:31:47.174627|S|1|60.61|0|1
C|SPMD|20260120|15:31:49.624804|S|1|60.62|0|1
C|SPMD|20260120|15:32:06.602485|S|1|60.62|0|1
C|SPMD|20260120|15:32:06.698062|S|1|60.62|0|1
C|SPMD|20260120|15:33:37.791395|S|1|60.62|0|1
C|SPMD|20260120|15:33:37.792731|S|1|60.62|0|1
C|SPMD|20260120|15:34:07.725374|S|1|60.64|0|1
C|SPMD|20260120|15:34:18.818907|S|8|60.64|0|8
C|SPMD|20260120|15:35:27.195568|S|6|60.61|0|6
C|SPMD|20260120|15:35:39.177667|S|1|60.61|0|1
C|SPMD|20260120|15:35:39.276158|S|1|60.61|0|1
C|SPMD|20260120|15:35:40.976726|S|1|60.61|0|1
C|SPMD|20260120|15:35:56.631441|S|6|60.62|0|6
C|SPMD|20260120|15:35:56.671815|S|8|60.62|0|8
C|SPMD|20260120|15:35:56.705802|S|1|60.62|0|1
C|SPMD|20260120|15:36:00.894262|S|1|60.62|0|1
C|SPMD|20260120|15:36:01.134668|S|1|60.62|0|1
C|SPMD|20260120|15:36:01.181032|S|1|60.62|0|1
C|SPMD|20260120|15:36:01.433179|S|1|60.62|0|1
C|SPMD|20260120|15:36:46.551805|S|1|60.64|0|1
C|SPMD|20260120|15:36:47.565663|S|1|60.64|0|1
C|SPMD|20260120|15:36:47.754386|S|1|60.64|0|1
C|SPMD|20260120|15:37:02.682988|S|9|60.66|0|9
C|SPMD|20260120|15:37:02.690503|S|24|60.66|0|24
C|SPMD|20260120|15:37:02.692080|S|1|60.66|0|1
C|SPMD|20260120|15:37:02.699834|S|1|60.66|0|1
C|SPMD|20260120|15:39:02.979394|S|100|60.61|0|100
C|SPMD|20260120|15:39:29.457701|S|3|60.62|0|3
C|SPMD|20260120|15:39:29.475615|S|4|60.62|0|4
C|SPMD|20260120|15:39:39.040607|S|6|60.63|0|6
C|SPMD|20260120|15:39:39.111155|S|8|60.63|0|8
C|SPMD|20260120|15:39:40.117733|S|1|60.63|0|1
C|SPMD|20260120|15:39:40.325321|S|32|60.63|0|32
C|SPMD|20260120|15:39:40.326525|S|69|60.63|0|69
C|SPMD|20260120|15:40:00.639326|S|110|60.63|0|110
C|SPMD|20260120|15:40:00.654212|S|69|60.63|0|69
C|SPMD|20260120|15:40:06.802863|S|1|60.63|0|1
C|SPMD|20260120|15:40:10.279810|S|1|60.63|0|1
C|SPMD|20260120|15:40:10.353959|S|8|60.63|0|8
C|SPMD|20260120|15:40:10.523826|S|57|60.63|0|57
C|SPMD|20260120|15:40:10.535589|S|89|60.63|0|89
C|SPMD|20260120|15:40:21.376958|S|121|60.63|0|121
C|SPMD|20260120|15:40:21.386234|S|1|60.63|0|1
C|SPMD|20260120|15:40:21.533132|S|192|60.63|0|192
C|SPMD|20260120|15:40:21.832589|S|57|60.63|0|57
C|SPMD|20260120|15:40:21.841063|S|1|60.63|0|1
C|SPMD|20260120|15:40:22.133594|S|8|60.63|0|8
C|SPMD|20260120|15:40:34.074546|S|1|60.63|0|1
C|SPMD|20260120|15:40:34.103815|S|1|60.63|0|1
C|SPMD|20260120|15:40:36.873765|S|1|60.63|0|1
C|SPMD|20260120|15:40:36.876081|S|1|60.63|0|1
C|SPMD|20260120|15:40:37.288343|S|1|60.63|0|1
C|SPMD|20260120|15:40:37.552049|S|1|60.63|0|1
C|SPMD|20260120|15:40:59.923103|S|1|60.64|0|1
C|SPMD|20260120|15:40:59.960670|S|1|60.64|0|1
C|SPMD|20260120|15:41:00.223460|S|1|60.64|0|1
C|SPMD|20260120|15:41:00.238684|S|1|60.64|0|1
C|SPMD|20260120|15:41:00.823385|S|1|60.64|0|1
C|SPMD|20260120|15:41:00.840910|S|1|60.64|0|1
C|SPMD|20260120|15:41:01.123268|S|1|60.64|0|1
C|SPMD|20260120|15:41:27.262923|S|1|60.63|0|1
C|SPMD|20260120|15:41:27.463118|S|1|60.63|0|1
C|SPMD|20260120|15:41:30.051870|S|1|60.63|0|1
C|SPMD|20260120|15:41:30.080570|S|1|60.63|0|1
C|SPMD|20260120|15:41:52.131394|S|1|60.63|0|1
C|SPMD|20260120|15:41:58.925030|S|1|60.63|0|1
C|SPMD|20260120|15:42:38.899986|S|257|60.61|0|257
C|SPMD|20260120|15:42:38.903752|S|143|60.61|0|143
C|SPMD|20260120|15:42:51.343640|S|1|60.61|0|1
C|SPMD|20260120|15:42:59.106300|S|1|60.61|0|1
C|SPMD|20260120|15:42:59.127639|S|1|60.61|0|1
C|SPMD|20260120|15:42:59.183532|S|179|60.61|0|179
C|SPMD|20260120|15:42:59.186215|S|129|60.61|0|129
C|SPMD|20260120|15:45:00.235167|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.236120|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.364022|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.536846|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.537532|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.834269|S|1|60.63|0|1
C|SPMD|20260120|15:45:00.835581|S|1|60.63|0|1
C|SPMD|20260120|15:45:01.882803|S|10|60.63|0|10
C|SPMD|20260120|15:45:01.884000|S|13|60.63|0|13
C|SPMD|20260120|15:45:01.909595|S|1|60.63|0|1
C|SPMD|20260120|15:45:02.035665|S|3|60.63|0|3
C|SPMD|20260120|15:45:02.036899|S|5|60.63|0|5
C|SPMD|20260120|15:45:02.044683|S|1|60.63|0|1
C|SPMD|20260120|15:45:02.046531|S|1|60.63|0|1
C|SPMD|20260120|15:45:02.335988|S|2|60.63|0|2
C|SPMD|20260120|15:45:02.337177|S|1|60.63|0|1
C|SPMD|20260120|15:45:02.346119|S|1|60.63|0|1
C|SPMD|20260120|15:45:03.234332|S|1|60.63|0|1
C|SPMD|20260120|15:45:03.235570|S|1|60.63|0|1
C|SPMD|20260120|15:45:03.540952|S|1|60.63|0|1
C|SPMD|20260120|15:45:03.542073|S|1|60.63|0|1
C|SPMD|20260120|15:45:08.340374|S|1|60.63|0|1
C|SPMD|20260120|15:45:08.649145|S|1|60.63|0|1
C|SPMD|20260120|15:45:08.650210|S|1|60.63|0|1
C|SPMD|20260120|15:45:49.337182|S|5|60.63|0|5
C|SPMD|20260120|15:45:49.345931|S|1|60.63|0|1
C|SPMD|20260120|15:45:49.353523|S|15|60.63|0|15
C|SPMD|20260120|15:45:49.362978|S|1|60.63|0|1
C|SPMD|20260120|15:45:49.939349|S|1|60.63|0|1
C|SPMD|20260120|15:46:11.852856|S|1|60.62|0|1
C|SPMD|20260120|15:46:41.644093|S|1|60.62|0|1
C|SPMD|20260120|15:46:41.705727|S|1|60.62|0|1
C|SPMD|20260120|15:47:01.444631|S|312|60.63|0|312
C|SPMD|20260120|15:47:04.245559|S|200|60.63|0|200
C|SPMD|20260120|15:47:44.078784|S|1|60.64|0|1
C|SPMD|20260120|15:47:44.380340|S|1|60.64|0|1
C|SPMD|20260120|15:49:32.611068|S|1|60.62|0|1
C|SPMD|20260120|15:49:32.645008|S|1|60.62|0|1
C|SPMD|20260120|15:50:00.342273|S|370|60.6|0|370
C|SPMD|20260120|15:50:31.436230|S|6|60.63|0|6
C|SPMD|20260120|15:50:31.573170|S|1|60.63|0|1
C|SPMD|20260120|15:50:31.641064|S|1|60.63|0|1
C|SPMD|20260120|15:50:31.823022|S|8|60.63|0|8
C|SPMD|20260120|15:50:32.521982|S|1|60.63|0|1
C|SPMD|20260120|15:50:44.945955|S|1|60.64|0|1
C|SPMD|20260120|15:50:45.020925|S|1|60.64|0|1
C|SPMD|20260120|15:51:02.848861|S|1|60.64|0|1
C|SPMD|20260120|15:51:03.164916|S|1|60.64|0|1
C|SPMD|20260120|15:51:31.884599|S|5|60.65|0|5
C|SPMD|20260120|15:51:59.354115|S|1|60.65|0|1
C|SPMD|20260120|15:51:59.600669|S|1|60.65|0|1
C|SPMD|20260120|15:52:01.769485|S|48|60.64|0|48
C|SPMD|20260120|15:52:01.778969|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.070657|S|13|60.64|0|13
C|SPMD|20260120|15:52:02.079264|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.271686|S|9|60.64|0|9
C|SPMD|20260120|15:52:02.280285|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.371960|S|3|60.64|0|3
C|SPMD|20260120|15:52:02.380368|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.572135|S|2|60.64|0|2
C|SPMD|20260120|15:52:02.581074|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.670164|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.679074|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.872430|S|1|60.64|0|1
C|SPMD|20260120|15:52:02.970082|S|1|60.64|0|1
C|SPMD|20260120|15:52:05.084102|S|1|60.64|0|1
C|SPMD|20260120|15:52:05.905948|S|1|60.64|0|1
C|SPMD|20260120|15:53:25.579605|S|1|60.65|0|1
C|SPMD|20260120|15:53:25.587971|S|1|60.65|0|1
C|SPMD|20260120|15:53:25.874606|S|1|60.65|0|1
C|SPMD|20260120|15:53:25.875826|S|1|60.65|0|1
C|SPMD|20260120|15:53:35.392124|S|1|60.65|0|1
C|SPMD|20260120|15:53:35.630226|S|1|60.65|0|1
C|SPMD|20260120|15:53:35.691642|S|1|60.65|0|1
C|SPMD|20260120|15:53:35.930929|S|1|60.65|0|1
C|SPMD|20260120|15:53:35.992712|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.230017|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.291815|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.530950|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.592260|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.830837|S|1|60.65|0|1
C|SPMD|20260120|15:53:36.892775|S|1|60.65|0|1
C|SPMD|20260120|15:54:10.809994|S|1|60.63|0|1
C|SPMD|20260120|15:54:12.382865|S|1|60.63|0|1
C|SPMD|20260120|15:54:50.012683|S|400|60.61|0|400
C|SPMD|20260120|15:56:15.390893|S|10|60.66|0|10
C|SPMD|20260120|15:57:59.906577|S|400|60.64|0|400
C|SPMD|20260120|15:57:59.906880|S|400|60.64|0|400
C|SPMD|20260120|15:57:59.906906|S|380|60.64|0|380
C|SPMD|20260120|15:58:03.652522|S|400|60.63|0|400
C|SPMD|20260120|15:59:26.240991|S|400|60.59|0|400
C|SPMO|20260120|09:30:00.366485|S|12|118.195|0|12
C|SPMO|20260120|09:30:06.858628|S|1|118.24|0|1
C|SPMO|20260120|09:31:13.749448|S|5|118.2|0|5
C|SPMO|20260120|10:45:19.927560|S|100|118.61|0|100
C|SPMO|20260120|10:58:30.974498|S|34|118.28|0|34
C|SPMO|20260120|11:06:35.988272|S|100|118.23|0|100
C|SPMO|20260120|11:06:37.110606|S|100|118.23|0|100
C|SPMO|20260120|11:06:53.926381|S|100|118.31|0|100
C|SPMO|20260120|11:24:08.571049|S|10|118.2|0|10
C|SPMO|20260120|15:13:28.899723|S|1|117.05|0|1
C|SPMO|20260120|15:14:57.903118|S|2|117|0|2
C|SPMO|20260120|15:14:57.966493|S|45|116.985|0|45
C|SPNT|20260120|09:39:25.299878|S|100|20.06|0|100
C|SPNT|20260120|09:43:15.183628|S|100|20.06|0|100
C|SPNT|20260120|15:23:10.278986|S|75|19.72|0|75
C|SPNT|20260120|15:23:10.279224|S|100|19.72|0|100
C|SPNT|20260120|15:23:10.279285|S|25|19.72|0|25
C|SPNT|20260120|15:54:12.971889|S|100|19.78|0|100
C|SPNT|20260120|15:58:22.720966|S|100|19.91|0|100
C|SPNT|20260120|15:59:41.597626|S|4|19.86|0|4
C|SPNT|20260120|15:59:51.013372|S|1|19.83|0|1
C|SPNT|20260120|15:59:53.361325|S|50|19.82|0|50
C|SPNT|20260120|15:59:53.361325|S|50|19.82|0|50
C|SPOK|20260120|11:35:27.639706|S|100|13.18|0|100
C|SPOT|20260120|09:31:10.633745|S|40|505.97|0|40
C|SPOT|20260120|09:32:40.902887|S|40|506.9|0|40
C|SPOT|20260120|09:34:22.622737|S|21|509.63|0|21
C|SPOT|20260120|09:36:05.876803|S|40|506.5|0|40
C|SPOT|20260120|09:36:29.999032|S|100|506.61|0|100
C|SPOT|20260120|09:37:02.137405|S|5|506.71|0|5
C|SPOT|20260120|09:47:05.071042|S|19|507.15|0|19
C|SPOT|20260120|09:51:10.805789|S|40|508.03|0|40
C|SPOT|20260120|09:52:06.551504|S|40|507.53|0|40
C|SPOT|20260120|09:52:29.401825|S|80|507.02|0|80
C|SPOT|20260120|09:52:29.430502|S|40|507.01|0|40
C|SPOT|20260120|09:52:41.043398|S|20|507.02|0|20
C|SPOT|20260120|09:53:14.599345|S|100|506.99|0|100
C|SPOT|20260120|09:53:14.982688|S|1|507.09|0|1
C|SPOT|20260120|09:53:14.982688|S|4|507.07|0|4
C|SPOT|20260120|09:53:29.513055|S|4|506.63|0|4
C|SPOT|20260120|09:53:44.603564|S|10|506.63|0|10
C|SPOT|20260120|09:55:39.240553|S|66|506.51|0|66
C|SPOT|20260120|09:56:50.464953|S|100|506.755|0|100
C|SPOT|20260120|09:56:51.031115|S|100|505.795|0|100
C|SPOT|20260120|09:56:51.031183|S|100|505.795|0|100
C|SPOT|20260120|09:57:17.304237|S|40|504.65|0|40
C|SPOT|20260120|10:00:01.614764|S|40|505.75|0|40
C|SPOT|20260120|10:00:23.738487|S|40|505.67|0|40
C|SPOT|20260120|10:00:29.046839|S|4|506.23|0|4
C|SPOT|20260120|10:00:29.046839|S|25|506.39|0|25
C|SPOT|20260120|10:01:15.226954|S|35|505.96|0|35
C|SPOT|20260120|10:01:35.409438|S|15|505.82|0|15
C|SPOT|20260120|10:02:49.137307|S|51|505.83|0|51
C|SPOT|20260120|10:04:26.881721|S|22|506.7|0|22
C|SPOT|20260120|10:04:42.073928|S|1|506.59|0|1
C|SPOT|20260120|10:08:27.752385|S|100|507.54|0|100
C|SPOT|20260120|10:08:27.752463|S|100|507.54|0|100
C|SPOT|20260120|10:12:52.548000|S|2|507.23|0|2
C|SPOT|20260120|10:13:11.529446|S|2|506.96|0|2
C|SPOT|20260120|10:22:17.187074|S|100|507.665|0|100
C|SPOT|20260120|10:23:18.636281|S|40|508.08|0|40
C|SPOT|20260120|10:23:18.636281|S|30|508.07|0|30
C|SPOT|20260120|10:25:49.582054|S|10|510|0|10
C|SPOT|20260120|10:26:57.313906|S|80|509.7|0|80
C|SPOT|20260120|10:29:28.159943|S|14|508.48|0|14
C|SPOT|20260120|10:29:28.159943|S|4|508.54|0|4
C|SPOT|20260120|10:29:41.052616|S|2|508.49|0|2
C|SPOT|20260120|10:29:51.951991|S|1|508.59|0|1
C|SPOT|20260120|10:36:32.807412|S|100|509.005|0|100
C|SPOT|20260120|10:36:32.807536|S|100|509.005|0|100
C|SPOT|20260120|10:36:59.330147|S|40|509.33|0|40
C|SPOT|20260120|10:37:11.332237|S|36|509.63|0|36
C|SPOT|20260120|10:37:51.302829|S|5|509.59|0|5
C|SPOT|20260120|10:37:51.302829|S|5|509.59|0|5
C|SPOT|20260120|10:37:51.302829|S|5|509.59|0|5
C|SPOT|20260120|10:38:33.672097|S|5|509.84|0|5
C|SPOT|20260120|10:44:14.419740|S|5|510.18|0|5
C|SPOT|20260120|10:46:00.510529|S|24|509.75|0|24
C|SPOT|20260120|10:59:56.820048|S|100|509.155|0|100
C|SPOT|20260120|11:02:50.163210|S|13|510.92|0|13
C|SPOT|20260120|11:03:04.929617|S|40|510.57|0|40
C|SPOT|20260120|11:03:04.930775|S|40|510.97|0|40
C|SPOT|20260120|11:03:04.981204|S|20|511.23|0|20
C|SPOT|20260120|11:03:17.193505|S|8|511.77|0|8
C|SPOT|20260120|11:07:00.628728|S|100|511.11|0|100
C|SPOT|20260120|11:19:43.590075|S|100|514.065|0|100
C|SPOT|20260120|11:24:16.099027|S|40|513.43|0|40
C|SPOT|20260120|11:28:32.102762|S|40|511.77|0|40
C|SPOT|20260120|11:29:39.196994|S|40|511.72|0|40
C|SPOT|20260120|11:30:05.311008|S|10|511.77|0|10
C|SPOT|20260120|11:30:05.311008|S|30|511.76|0|30
C|SPOT|20260120|11:30:05.311019|S|10|511.76|0|10
C|SPOT|20260120|11:31:47.081958|S|100|511.64|0|100
C|SPOT|20260120|11:39:46.449831|S|66|510.67|0|66
C|SPOT|20260120|11:43:31.247232|S|1|510.06|0|1
C|SPOT|20260120|11:43:50.311858|S|22|510.06|0|22
C|SPOT|20260120|11:44:47.227186|S|1|510.09|0|1
C|SPOT|20260120|11:44:49.684892|S|1|510.09|0|1
C|SPOT|20260120|11:48:52.879282|S|21|509.81|0|21
C|SPOT|20260120|11:52:21.080483|S|5|509.45|0|5
C|SPOT|20260120|11:54:42.634772|S|40|509.77|0|40
C|SPOT|20260120|11:58:24.013824|S|100|510.86|0|100
C|SPOT|20260120|12:01:08.617328|S|40|510.72|0|40
C|SPOT|20260120|12:11:23.072983|S|100|510.6|0|100
C|SPOT|20260120|12:14:00.157646|S|5|510.62|0|5
C|SPOT|20260120|12:16:10.277648|S|77|510.47|0|77
C|SPOT|20260120|12:32:05.879185|S|61|508.625|0|61
C|SPOT|20260120|12:32:22.702266|S|56|508.625|0|56
C|SPOT|20260120|12:49:25.832865|S|40|509.23|0|40
C|SPOT|20260120|12:54:40.910711|S|40|510.5|0|40
C|SPOT|20260120|12:55:04.388559|S|22|510.13|0|22
C|SPOT|20260120|12:55:04.388559|S|5|510.13|0|5
C|SPOT|20260120|12:56:42.925693|S|64|510.23|0|64
C|SPOT|20260120|12:56:42.995697|S|100|510.05|0|100
C|SPOT|20260120|12:57:52.704753|S|4|511.01|0|4
C|SPOT|20260120|13:12:28.027972|S|100|510.59|0|100
C|SPOT|20260120|13:15:34.111116|S|54|510.02|0|54
C|SPOT|20260120|13:33:30.840768|S|8|509.82|0|8
C|SPOT|20260120|13:33:39.864441|S|23|509.84|0|23
C|SPOT|20260120|13:39:23.483971|S|100|509.645|0|100
C|SPOT|20260120|13:55:46.057260|S|20|510.85|0|20
C|SPOT|20260120|13:56:39.164434|S|21|510.52|0|21
C|SPOT|20260120|14:00:28.954802|S|80|512.96|0|80
C|SPOT|20260120|14:00:28.972360|S|100|512.91|0|100
C|SPOT|20260120|14:03:39.496107|S|39|512.33|0|39
C|SPOT|20260120|14:03:44.147500|S|42|512.33|0|42
C|SPOT|20260120|14:03:44.147501|S|7|512.33|0|7
C|SPOT|20260120|14:03:44.147503|S|35|512.32|0|35
C|SPOT|20260120|14:04:15.030746|S|100|511.975|0|100
C|SPOT|20260120|14:06:04.751248|S|5|512.14|0|5
C|SPOT|20260120|14:06:04.751249|S|5|512.14|0|5
C|SPOT|20260120|14:08:59.458454|S|40|512.43|0|40
C|SPOT|20260120|14:09:00.753760|S|60|512.425|0|60
C|SPOT|20260120|14:13:00.456569|S|22|512.28|0|22
C|SPOT|20260120|14:19:43.186815|S|25|511.81|0|25
C|SPOT|20260120|14:19:43.186815|S|13|511.86|0|13
C|SPOT|20260120|14:21:54.734553|S|5|512.45|0|5
C|SPOT|20260120|14:25:49.942583|S|40|511.91|0|40
C|SPOT|20260120|14:26:28.190286|S|100|511.455|0|100
C|SPOT|20260120|14:26:28.190387|S|100|511.455|0|100
C|SPOT|20260120|14:26:30.422602|S|80|510.98|0|80
C|SPOT|20260120|14:29:00.082743|S|20|510.51|0|20
C|SPOT|20260120|14:32:14.017400|S|61|510.1|0|61
C|SPOT|20260120|14:36:24.162054|S|5|509.7|0|5
C|SPOT|20260120|14:36:39.053958|S|75|509.39|0|75
C|SPOT|20260120|14:42:34.497938|S|21|509.27|0|21
C|SPOT|20260120|14:42:48.415620|S|11|509|0|11
C|SPOT|20260120|14:44:50.008723|S|22|509.48|0|22
C|SPOT|20260120|14:45:42.398988|S|22|509.89|0|22
C|SPOT|20260120|14:45:44.556387|S|23|509.71|0|23
C|SPOT|20260120|14:50:02.843586|S|100|510.075|0|100
C|SPOT|20260120|14:50:09.995005|S|2|509.89|0|2
C|SPOT|20260120|14:58:24.827657|S|3|510.27|0|3
C|SPOT|20260120|14:58:24.827657|S|5|510.27|0|5
C|SPOT|20260120|14:58:24.827666|S|2|510.27|0|2
C|SPOT|20260120|15:05:24.332443|S|3|509.72|0|3
C|SPOT|20260120|15:05:24.332444|S|12|509.72|0|12
C|SPOT|20260120|15:06:55.817721|S|23|509.75|0|23
C|SPOT|20260120|15:10:54.046819|S|100|509.8|0|100
C|SPOT|20260120|15:13:11.012487|S|4|510.09|0|4
C|SPOT|20260120|15:16:16.667768|S|23|510.68|0|23
C|SPOT|20260120|15:17:56.773317|S|20|510.93|0|20
C|SPOT|20260120|15:27:20.867289|S|22|510.48|0|22
C|SPOT|20260120|15:27:20.867289|S|100|510.48|0|100
C|SPOT|20260120|15:29:24.843383|S|17|510.54|0|17
C|SPOT|20260120|15:31:42.061018|S|100|511.255|0|100
C|SPOT|20260120|15:31:42.988724|S|1|510.89|0|1
C|SPOT|20260120|15:32:35.436401|S|40|511.285|0|40
C|SPOT|20260120|15:37:25.867761|S|2|510.77|0|2
C|SPOT|20260120|15:41:08.254513|S|40|509.98|0|40
C|SPOT|20260120|15:41:08.254568|S|60|509.98|0|60
C|SPOT|20260120|15:41:50.230833|S|5|509.81|0|5
C|SPOT|20260120|15:46:14.329249|S|13|509.13|0|13
C|SPOT|20260120|15:46:14.329249|S|4|509.19|0|4
C|SPOT|20260120|15:46:14.329249|S|25|509.08|0|25
C|SPOT|20260120|15:48:24.137177|S|100|509.555|0|100
C|SPOT|20260120|15:48:24.137206|S|100|509.555|0|100
C|SPOT|20260120|15:48:24.137559|S|100|509.58|0|100
C|SPOT|20260120|15:49:00.209569|S|100|509.19|0|100
C|SPOT|20260120|15:49:00.210951|S|52|508.94|0|52
C|SPOT|20260120|15:49:04.531283|S|5|509.23|0|5
C|SPOT|20260120|15:49:05.027695|S|1|509.17|0|1
C|SPOT|20260120|15:49:56.137731|S|4|509.69|0|4
C|SPOT|20260120|15:49:56.137731|S|8|509.72|0|8
C|SPOT|20260120|15:50:00.131813|S|40|509.49|0|40
C|SPOT|20260120|15:50:00.132508|S|25|509.4|0|25
C|SPOT|20260120|15:50:00.132509|S|5|509.4|0|5
C|SPOT|20260120|15:51:18.267306|S|10|509.37|0|10
C|SPOT|20260120|15:51:18.267358|S|40|509.36|0|40
C|SPOT|20260120|15:51:54.117591|S|40|509.74|0|40
C|SPOT|20260120|15:53:42.630787|S|5|509.84|0|5
C|SPOT|20260120|15:54:38.824846|S|65|510.37|0|65
C|SPOT|20260120|15:54:52.314816|S|25|510.31|0|25
C|SPOT|20260120|15:54:52.486352|S|40|510.32|0|40
C|SPOT|20260120|15:55:52.260571|S|4|510.25|0|4
C|SPOT|20260120|15:55:52.261088|S|75|510.18|0|75
C|SPOT|20260120|15:55:52.261156|S|45|510.18|0|45
C|SPOT|20260120|15:55:56.660472|S|20|510.47|0|20
C|SPOT|20260120|15:55:56.660472|S|8|510.47|0|8
C|SPOT|20260120|15:56:27.709563|S|40|510.78|0|40
C|SPOT|20260120|15:56:27.709597|S|4|510.77|0|4
C|SPOT|20260120|15:56:41.015351|S|40|510.74|0|40
C|SPOT|20260120|15:58:24.145550|S|40|510.54|0|40
C|SPOT|20260120|15:58:29.509061|S|40|510.52|0|40
C|SPOT|20260120|15:58:31.041665|S|30|510.44|0|30
C|SPOT|20260120|15:58:51.194485|S|25|510.47|0|25
C|SPOT|20260120|15:58:51.194486|S|3|510.46|0|3
C|SPOT|20260120|15:59:00.695673|S|40|510.36|0|40
C|SPOT|20260120|15:59:25.745976|S|40|510.52|0|40
C|SPOT|20260120|15:59:49.123626|S|25|511.28|0|25
C|SPOT|20260120|15:59:52.785148|S|13|511.45|0|13
C|SPOT|20260120|15:59:52.785149|S|15|511.49|0|15
C|SPOT|20260120|15:59:55.974973|S|2|511.46|0|2
C|SPOT|20260120|15:59:55.974973|S|25|511.45|0|25
C|SPOT|20260120|15:59:55.974973|S|13|511.45|0|13
C|SPOT|20260120|15:59:56.573292|S|25|511.45|0|25
C|SPOT|20260120|15:59:56.573293|S|2|511.46|0|2
C|SPOT|20260120|15:59:56.573293|S|13|511.45|0|13
C|SPOT|20260120|15:59:59.997674|S|2|511.16|0|2
C|SPOT|20260120|15:59:59.997724|S|3|511.16|0|3
C|SPPP|20260120|15:57:53.649692|S|100|20.11|0|100
C|SPPP|20260120|15:57:53.649715|S|100|20.11|0|100
C|SPPP|20260120|15:57:53.649716|S|100|20.11|0|100
C|SPPP|20260120|15:59:05.970299|S|300|20.155|0|300
C|SPRB|20260120|10:45:44.804736|S|1|75.55|0|1
C|SPRB|20260120|11:27:53.948033|S|8|74.38|0|8
C|SPRB|20260120|12:14:39.612608|S|1|75.7|0|1
C|SPRB|20260120|12:18:35.868911|S|11|75.47|0|11
C|SPRB|20260120|12:21:35.968697|S|1|74.78|0|1
C|SPRB|20260120|12:28:33.222858|S|11|75.55|0|11
C|SPRB|20260120|12:28:40.576604|S|11|75.5|0|11
C|SPRB|20260120|13:02:55.122868|S|1|74.55|0|1
C|SPRB|20260120|13:03:47.449483|S|1|74.6|0|1
C|SPRB|20260120|13:05:28.570296|S|1|74.55|0|1
C|SPRC|20260120|10:12:36.408478|S|37|1.05|0|37
C|SPRC|20260120|13:35:26.767510|S|200|1.1|0|200
C|SPRC|20260120|13:35:26.769162|S|100|1.1|0|100
C|SPRC|20260120|14:32:36.749695|S|100|1.1|0|100
C|SPRC|20260120|14:41:18.326469|S|12|1.11|0|12
C|SPRC|20260120|14:44:52.765005|S|100|1.12|0|100
C|SPRC|20260120|15:59:46.659688|S|217|1.12|0|217
C|SPRC|20260120|15:59:46.659688|S|100|1.12|0|100
C|SPRC|20260120|15:59:46.659688|S|200|1.12|0|200
C|SPRE|20260120|10:30:10.993531|S|100|20.08|0|100
C|SPRE|20260120|10:30:19.301069|S|100|20.08|0|100
C|SPRO|20260120|09:33:16.163430|S|30|2.35|0|30
C|SPRO|20260120|09:50:31.839716|S|117|2.32|0|117
C|SPRO|20260120|10:23:04.035063|S|25|2.355|0|25
C|SPRO|20260120|10:25:26.844315|S|100|2.365|0|100
C|SPRO|20260120|10:46:40.083872|S|3|2.4|0|3
C|SPRO|20260120|10:53:15.006625|S|4|2.4|0|4
C|SPRO|20260120|12:07:02.866155|S|100|2.39|0|100
C|SPRO|20260120|12:07:02.866340|S|10|2.39|0|10
C|SPRO|20260120|12:07:42.161224|S|77|2.38|0|77
C|SPRO|20260120|12:23:30.776767|S|100|2.38|0|100
C|SPRO|20260120|12:23:39.248008|S|100|2.38|0|100
C|SPRO|20260120|15:37:57.243032|S|92|2.355|0|92
C|SPRO|20260120|15:38:50.761270|S|96|2.355|0|96
C|SPRO|20260120|15:39:44.290860|S|92|2.355|0|92
C|SPRO|20260120|15:40:37.814630|S|96|2.355|0|96
C|SPRO|20260120|15:41:31.342113|S|92|2.355|0|92
C|SPRO|20260120|15:42:24.874305|S|96|2.355|0|96
C|SPRO|20260120|15:43:18.400700|S|92|2.355|0|92
C|SPRO|20260120|15:43:45.157579|S|68|2.365|0|68
C|SPRO|20260120|15:59:26.839142|S|25|2.38|0|25
C|SPRO|20260120|15:59:28.369697|S|36|2.38|0|36
C|SPRU|20260120|11:43:33.468266|S|86|6.13|0|86
C|SPRU|20260120|12:12:00.016384|S|100|6.33|0|100
C|SPRU|20260120|12:31:56.239904|S|100|6.35|0|100
C|SPRY|20260120|09:41:46.677562|S|100|10.53|0|100
C|SPRY|20260120|09:57:29.244589|S|11|10.6|0|11
C|SPRY|20260120|11:34:56.308863|S|6|10.63|0|6
C|SPRY|20260120|12:16:12.868581|S|100|10.59|0|100
C|SPRY|20260120|13:21:51.393079|S|5|10.51|0|5
C|SPRY|20260120|15:32:47.054202|S|5|10.47|0|5
C|SPRY|20260120|15:34:46.758665|S|100|10.47|0|100
C|SPRY|20260120|15:41:31.416853|S|5|10.44|0|5
C|SPRY|20260120|15:54:37.276527|S|18|10.415|0|18
C|SPRY|20260120|15:59:06.846385|S|100|10.425|0|100
C|SPRY|20260120|15:59:34.722179|S|7|10.44|0|7
C|SPRY|20260120|15:59:48.696658|S|3|10.465|0|3
C|SPRY|20260120|15:59:49.012957|S|1|10.465|0|1
C|SPRY|20260120|15:59:49.493407|S|42|10.465|0|42
C|SPRY|20260120|15:59:50.082547|S|50|10.465|0|50
C|SPSB|20260120|12:02:46.852728|S|500|30.23|0|500
C|SPSB|20260120|12:20:05.749229|S|800|30.23|0|800
C|SPSB|20260120|12:20:45.772818|S|76|30.23|0|76
C|SPSB|20260120|12:34:34.784318|S|276|30.23|0|276
C|SPSB|20260120|12:34:34.784318|S|524|30.23|0|524
C|SPSB|20260120|12:36:05.602253|S|406|30.23|0|406
C|SPSB|20260120|12:36:13.361647|S|100|30.23|0|100
C|SPSB|20260120|12:38:51.877959|S|682|30.23|0|682
C|SPSB|20260120|12:38:51.878741|S|100|30.23|0|100
C|SPSB|20260120|12:39:50.463489|S|100|30.23|0|100
C|SPSB|20260120|12:39:50.464270|S|100|30.23|0|100
C|SPSB|20260120|14:59:42.342911|S|800|30.23|0|800
C|SPSB|20260120|15:09:59.384141|S|900|30.23|0|900
C|SPSB|20260120|15:17:27.777292|S|900|30.23|0|900
C|SPSB|20260120|15:23:30.408365|S|500|30.23|0|500
C|SPSB|20260120|15:23:30.408365|S|200|30.23|0|200
C|SPSB|20260120|15:30:36.699432|S|566|30.23|0|566
C|SPSB|20260120|15:31:08.489609|S|13|30.23|0|13
C|SPSB|20260120|15:31:08.490815|S|7|30.23|0|7
C|SPSB|20260120|15:32:36.723331|S|6|30.23|0|6
C|SPSB|20260120|15:32:37.927857|S|7|30.23|0|7
C|SPSB|20260120|15:32:39.011302|S|6|30.23|0|6
C|SPSB|20260120|15:33:39.518186|S|7|30.23|0|7
C|SPSB|20260120|15:33:40.878330|S|6|30.23|0|6
C|SPSB|20260120|15:33:45.892696|S|7|30.23|0|7
C|SPSB|20260120|15:33:46.907089|S|6|30.23|0|6
C|SPSB|20260120|15:33:47.927620|S|7|30.23|0|7
C|SPSB|20260120|15:33:48.933828|S|6|30.23|0|6
C|SPSB|20260120|15:34:10.132569|S|7|30.23|0|7
C|SPSB|20260120|15:34:11.859534|S|13|30.23|0|13
C|SPSB|20260120|15:38:39.755587|S|600|30.23|0|600
C|SPSB|20260120|15:43:26.859635|S|800|30.23|0|800
C|SPSB|20260120|15:53:10.830467|S|1000|30.23|0|1000
C|SPSB|20260120|15:58:09.844452|S|400|30.23|0|400
C|SPSB|20260120|15:58:09.844453|S|600|30.23|0|600
C|SPSB|20260120|15:59:45.511134|S|300|30.23|0|300
C|SPSB|20260120|15:59:51.456408|S|300|30.23|0|300
C|SPSB|20260120|15:59:51.456408|S|700|30.23|0|700
C|SPSB|20260120|15:59:51.603432|S|361|30.23|0|361
C|SPSC|20260120|10:18:50.088223|S|46|90.25|0|46
C|SPSC|20260120|10:18:50.088223|S|15|90.28|0|15
C|SPSC|20260120|10:18:50.088223|S|100|90.24|0|100
C|SPSC|20260120|10:18:50.088223|S|100|90.25|0|100
C|SPSC|20260120|10:18:50.088224|S|65|90.24|0|65
C|SPSC|20260120|10:18:50.088224|S|67|90.23|0|67
C|SPSC|20260120|10:20:30.248937|S|100|90.21|0|100
C|SPSC|20260120|10:57:32.528602|S|100|90.52|0|100
C|SPSC|20260120|11:02:39.904686|S|100|90.39|0|100
C|SPSC|20260120|11:05:41.059571|S|100|90.39|0|100
C|SPSC|20260120|11:08:30.796657|S|100|90.46|0|100
C|SPSC|20260120|11:09:47.470725|S|100|90.55|0|100
C|SPSC|20260120|11:16:24.177707|S|37|90.56|0|37
C|SPSC|20260120|11:16:24.178232|S|100|90.52|0|100
C|SPSC|20260120|11:28:03.900435|S|50|90.8|0|50
C|SPSC|20260120|11:55:03.712470|S|100|90.75|0|100
C|SPSC|20260120|12:05:47.580674|S|100|90.94|0|100
C|SPSC|20260120|13:14:27.019257|S|100|90.17|0|100
C|SPSC|20260120|13:34:53.954803|S|100|89.99|0|100
C|SPSC|20260120|13:34:53.954803|S|50|89.99|0|50
C|SPSC|20260120|13:54:43.919302|S|61|89.97|0|61
C|SPSC|20260120|13:54:43.976837|S|59|89.96|0|59
C|SPSC|20260120|13:58:19.019041|S|67|89.93|0|67
C|SPSC|20260120|14:04:19.733940|S|100|89.93|0|100
C|SPSC|20260120|14:29:14.954508|S|50|90.02|0|50
C|SPSC|20260120|14:35:51.623267|S|41|90|0|41
C|SPSC|20260120|14:40:16.479985|S|58|90.06|0|58
C|SPSC|20260120|14:42:09.090021|S|13|90.04|0|13
C|SPSC|20260120|14:43:44.889023|S|25|89.98|0|25
C|SPSC|20260120|14:44:40.986754|S|56|89.95|0|56
C|SPSC|20260120|14:45:45.431734|S|25|89.95|0|25
C|SPSC|20260120|14:46:03.523271|S|39|89.95|0|39
C|SPSC|20260120|15:03:52.175131|S|50|89.82|0|50
C|SPSC|20260120|15:03:52.175181|S|9|89.82|0|9
C|SPSC|20260120|15:06:24.670962|S|65|89.97|0|65
C|SPSC|20260120|15:21:16.932187|S|1|89.78|0|1
C|SPSC|20260120|15:21:38.681630|S|74|89.78|0|74
C|SPSC|20260120|15:38:14.240367|S|100|89.45|0|100
C|SPSC|20260120|15:38:14.240392|S|50|89.44|0|50
C|SPSC|20260120|15:38:14.240425|S|50|89.44|0|50
C|SPSC|20260120|15:40:47.444533|S|10|89.21|0|10
C|SPSC|20260120|15:49:47.829520|S|2|89.1|0|2
C|SPSC|20260120|15:58:47.827408|S|5|89.15|0|5
C|SPSC|20260120|15:58:48.278757|S|95|89.16|0|95
C|SPSC|20260120|15:59:53.773761|S|1|89.2|0|1
C|SPSC|20260120|15:59:54.316337|S|9|89.21|0|9
C|SPSM|20260120|09:36:04.990818|S|100|49.48|0|100
C|SPSM|20260120|09:53:50.097826|S|100|49.56|0|100
C|SPSM|20260120|09:57:09.949586|S|100|49.59|0|100
C|SPSM|20260120|10:03:22.974579|S|100|49.52|0|100
C|SPSM|20260120|10:03:32.280198|S|100|49.52|0|100
C|SPSM|20260120|10:07:37.803720|S|100|49.53|0|100
C|SPSM|20260120|10:19:11.769845|S|100|49.47|0|100
C|SPSM|20260120|10:32:29.688370|S|100|49.75|0|100
C|SPSM|20260120|10:39:25.041336|S|100|49.77|0|100
C|SPSM|20260120|10:45:20.785126|S|100|49.71|0|100
C|SPSM|20260120|11:05:33.204919|S|100|49.63|0|100
C|SPSM|20260120|11:30:00.111106|S|210|49.74|0|210
C|SPSM|20260120|11:38:56.380849|S|100|49.71|0|100
C|SPSM|20260120|11:44:05.205539|S|100|49.675|0|100
C|SPSM|20260120|12:09:09.144631|S|100|49.76|0|100
C|SPSM|20260120|12:09:32.997914|S|100|49.77|0|100
C|SPSM|20260120|12:24:25.208761|S|100|49.745|0|100
C|SPSM|20260120|12:27:51.861588|S|100|49.7|0|100
C|SPSM|20260120|12:32:05.902984|S|100|49.68|0|100
C|SPSM|20260120|13:01:25.481391|S|100|49.59|0|100
C|SPSM|20260120|13:40:06.204376|S|200|49.52|0|200
C|SPSM|20260120|13:40:06.417348|S|200|49.52|0|200
C|SPSM|20260120|13:40:06.694822|S|200|49.52|0|200
C|SPSM|20260120|13:40:06.919926|S|200|49.52|0|200
C|SPSM|20260120|13:40:08.135257|S|200|49.52|0|200
C|SPSM|20260120|13:53:04.080801|S|100|49.41|0|100
C|SPSM|20260120|14:15:02.056001|S|20|49.47|0|20
C|SPSM|20260120|14:31:04.653651|S|200|49.37|0|200
C|SPSM|20260120|14:31:04.653651|S|3|49.37|0|3
C|SPSM|20260120|14:31:12.114457|S|240|49.36|0|240
C|SPSM|20260120|14:31:14.287073|S|320|49.365|0|320
C|SPSM|20260120|14:31:15.061544|S|81|49.37|0|81
C|SPSM|20260120|14:31:15.951835|S|100|49.36|0|100
C|SPSM|20260120|14:32:07.762107|S|46|49.38|0|46
C|SPSM|20260120|14:32:45.750878|S|100|49.39|0|100
C|SPSM|20260120|14:33:13.915770|S|100|49.4|0|100
C|SPSM|20260120|14:43:44.454434|S|100|49.36|0|100
C|SPSM|20260120|14:46:55.280885|S|100|49.39|0|100
C|SPSM|20260120|14:48:09.795207|S|100|49.36|0|100
C|SPSM|20260120|14:49:56.916525|S|300|49.36|0|300
C|SPSM|20260120|14:50:35.595620|S|71|49.37|0|71
C|SPSM|20260120|14:50:35.839670|S|32|49.38|0|32
C|SPSM|20260120|14:50:55.435315|S|3|49.36|0|3
C|SPSM|20260120|14:59:06.407657|S|100|49.35|0|100
C|SPSM|20260120|15:03:32.742761|S|100|49.37|0|100
C|SPSM|20260120|15:03:32.743157|S|100|49.37|0|100
C|SPSM|20260120|15:03:41.825008|S|100|49.36|0|100
C|SPSM|20260120|15:04:26.486291|S|200|49.37|0|200
C|SPSM|20260120|15:05:56.319992|S|100|49.38|0|100
C|SPSM|20260120|15:11:45.711175|S|2|49.42|0|2
C|SPSM|20260120|15:11:45.791418|S|2|49.42|0|2
C|SPSM|20260120|15:12:26.068258|S|2|49.4|0|2
C|SPSM|20260120|15:12:26.095306|S|2|49.4|0|2
C|SPSM|20260120|15:14:06.826294|S|8|49.4|0|8
C|SPSM|20260120|15:14:35.861598|S|1|49.41|0|1
C|SPSM|20260120|15:17:10.251944|S|2|49.39|0|2
C|SPSM|20260120|15:17:10.852109|S|2|49.39|0|2
C|SPSM|20260120|15:17:59.625826|S|2|49.41|0|2
C|SPSM|20260120|15:17:59.879753|S|2|49.41|0|2
C|SPSM|20260120|15:17:59.924742|S|2|49.41|0|2
C|SPSM|20260120|15:18:23.993782|S|290|49.45|0|290
C|SPSM|20260120|15:18:24.481938|S|150|49.435|0|150
C|SPSM|20260120|15:18:24.690486|S|150|49.435|0|150
C|SPSM|20260120|15:18:37.368536|S|59|49.45|0|59
C|SPSM|20260120|15:18:37.396570|S|41|49.45|0|41
C|SPSM|20260120|15:18:37.486411|S|2|49.45|0|2
C|SPSM|20260120|15:18:37.495545|S|2|49.45|0|2
C|SPSM|20260120|15:18:37.536477|S|9|49.45|0|9
C|SPSM|20260120|15:19:08.991126|S|2|49.45|0|2
C|SPSM|20260120|15:19:09.052777|S|2|49.45|0|2
C|SPSM|20260120|15:19:09.869706|S|2|49.45|0|2
C|SPSM|20260120|15:19:09.948157|S|2|49.45|0|2
C|SPSM|20260120|15:19:55.776262|S|1|49.45|0|1
C|SPSM|20260120|15:19:55.847150|S|1|49.45|0|1
C|SPSM|20260120|15:22:48.871587|S|2|49.4|0|2
C|SPSM|20260120|15:22:48.880231|S|21|49.4|0|21
C|SPSM|20260120|15:35:28.849536|S|2|49.41|0|2
C|SPSM|20260120|15:35:28.854921|S|2|49.41|0|2
C|SPSM|20260120|15:36:18.934489|S|1|49.42|0|1
C|SPSM|20260120|15:37:13.376655|S|2|49.44|0|2
C|SPSM|20260120|15:37:13.677961|S|2|49.44|0|2
C|SPSM|20260120|15:37:13.976649|S|2|49.44|0|2
C|SPSM|20260120|15:41:08.524931|S|7|49.41|0|7
C|SPSM|20260120|15:43:45.218932|S|180|49.385|0|180
C|SPSM|20260120|15:47:01.099152|S|100|49.4|0|100
C|SPSM|20260120|15:48:09.473085|S|2|49.42|0|2
C|SPSM|20260120|15:48:39.515303|S|1|49.41|0|1
C|SPSM|20260120|15:48:39.718528|S|1|49.41|0|1
C|SPSM|20260120|15:48:41.548921|S|2|49.41|0|2
C|SPSM|20260120|15:48:41.553970|S|2|49.41|0|2
C|SPSM|20260120|15:48:41.751807|S|2|49.41|0|2
C|SPSM|20260120|15:48:41.794055|S|2|49.41|0|2
C|SPSM|20260120|15:48:41.928401|S|22|49.41|0|22
C|SPSM|20260120|15:48:41.936481|S|2|49.41|0|2
C|SPSM|20260120|15:48:42.022403|S|36|49.41|0|36
C|SPSM|20260120|15:48:42.032023|S|2|49.41|0|2
C|SPSM|20260120|15:50:44.606093|S|78|49.38|0|78
C|SPSM|20260120|15:52:01.450446|S|100|49.39|0|100
C|SPSM|20260120|15:52:22.924127|S|100|49.39|0|100
C|SPSM|20260120|15:52:50.093584|S|100|49.39|0|100
C|SPSM|20260120|15:58:02.065764|S|57|49.4|0|57
C|SPSM|20260120|15:58:03.065364|S|100|49.4|0|100
C|SPSM|20260120|15:58:04.065257|S|100|49.4|0|100
C|SPSM|20260120|15:58:07.063142|S|100|49.395|0|100
C|SPSM|20260120|15:58:08.062555|S|23|49.395|0|23
C|SPSM|20260120|15:58:10.062525|S|23|49.4|0|23
C|SPSM|20260120|15:58:53.528003|S|800|49.4|0|800
C|SPSM|20260120|15:59:26.240010|S|100|49.4|0|100
C|SPSM|20260120|15:59:30.375116|S|376|49.395|0|376
C|SPSM|20260120|15:59:43.525090|S|376|49.405|0|376
C|SPT|20260120|09:32:08.447257|S|100|9.3|0|100
C|SPT|20260120|09:34:58.202126|S|10|9.41|0|10
C|SPT|20260120|10:01:50.718386|S|100|9.395|0|100
C|SPT|20260120|10:06:56.317970|S|100|9.35|0|100
C|SPT|20260120|10:07:06.573031|S|60|9.37|0|60
C|SPT|20260120|10:07:09.583157|S|100|9.36|0|100
C|SPT|20260120|10:12:33.529965|S|7|9.36|0|7
C|SPT|20260120|10:17:32.093957|S|75|9.31|0|75
C|SPT|20260120|10:46:37.134286|S|1|9.46|0|1
C|SPT|20260120|10:46:52.389041|S|75|9.46|0|75
C|SPT|20260120|11:19:20.695111|S|1|9.33|0|1
C|SPT|20260120|12:28:33.022380|S|110|9.32|0|110
C|SPT|20260120|13:35:02.990696|S|100|9.29|0|100
C|SPT|20260120|14:46:06.710739|S|75|9.325|0|75
C|SPT|20260120|15:20:44.834806|S|16|9.4|0|16
C|SPT|20260120|15:38:49.527226|S|66|9.37|0|66
C|SPT|20260120|15:47:38.317115|S|100|9.38|0|100
C|SPT|20260120|15:51:44.818575|S|75|9.39|0|75
C|SPT|20260120|15:58:39.062614|S|100|9.42|0|100
C|SPT|20260120|15:58:47.093116|S|100|9.42|0|100
C|SPT|20260120|15:58:57.719645|S|100|9.43|0|100
C|SPT|20260120|15:59:53.539367|S|8|9.42|0|8
C|SPTE|20260120|10:23:03.971345|S|200|36.055|0|200
C|SPTE|20260120|12:18:42.105226|S|28|36.005|0|28
C|SPTE|20260120|12:18:43.368350|S|10|36.005|0|10
C|SPTE|20260120|12:18:43.888885|S|8|36.005|0|8
C|SPTE|20260120|12:18:44.940467|S|25|36.005|0|25
C|SPTE|20260120|12:18:45.174671|S|28|36.005|0|28
C|SPTE|20260120|12:18:45.487711|S|201|36.005|0|201
C|SPTE|20260120|12:18:51.164441|S|8|36.005|0|8
C|SPTE|20260120|12:18:51.238560|S|2|36.005|0|2
C|SPTE|20260120|12:18:51.667901|S|2|36.005|0|2
C|SPTE|20260120|12:18:51.725699|S|1|36.005|0|1
C|SPTE|20260120|12:18:53.895521|S|14|36.005|0|14
C|SPTE|20260120|12:18:54.010012|S|2|36.005|0|2
C|SPTE|20260120|12:18:54.292237|S|20|36.005|0|20
C|SPTE|20260120|12:18:54.731977|S|1|36.005|0|1
C|SPTE|20260120|12:18:55.881833|S|12|36.005|0|12
C|SPTE|20260120|12:18:56.353838|S|2|36.005|0|2
C|SPTE|20260120|12:18:56.362001|S|5|36.005|0|5
C|SPTE|20260120|12:18:57.063141|S|1|36.005|0|1
C|SPTE|20260120|12:18:57.805426|S|2|36.005|0|2
C|SPTE|20260120|12:18:57.893473|S|11|36.005|0|11
C|SPTE|20260120|12:18:58.921800|S|13|35.995|0|13
C|SPTE|20260120|12:22:45.031100|S|2|35.99|0|2
C|SPTE|20260120|12:30:42.850847|S|1|35.97|0|1
C|SPTE|20260120|12:31:25.615511|S|11|35.97|0|11
C|SPTE|20260120|12:36:21.558999|S|12|35.96|0|12
C|SPTI|20260120|10:01:06.510263|S|100|28.72|0|100
C|SPTI|20260120|10:01:55.446374|S|110|28.72|0|110
C|SPTI|20260120|10:02:55.446373|S|100|28.72|0|100
C|SPTI|20260120|15:08:13.561139|S|100|28.72|0|100
C|SPTI|20260120|15:18:17.407576|S|81|28.715|0|81
C|SPTI|20260120|15:54:48.184975|S|37|28.725|0|37
C|SPTI|20260120|15:58:22.204393|S|31|28.725|0|31
C|SPTI|20260120|15:59:25.786388|S|74|28.725|0|74
C|SPTI|20260120|15:59:50.265129|S|14|28.725|0|14
C|SPTI|20260120|15:59:58.986594|S|86|28.725|0|86
C|SPTL|20260120|09:31:07.269941|S|4500|26.295|0|4500
C|SPTL|20260120|09:31:07.270043|S|100|26.295|0|100
C|SPTL|20260120|09:32:58.242314|S|11|26.295|0|11
C|SPTL|20260120|10:06:27.080565|S|4900|26.29|0|4900
C|SPTL|20260120|10:28:09.942544|S|300|26.34|0|300
C|SPTL|20260120|10:28:37.431210|S|200|26.335|0|200
C|SPTL|20260120|10:47:59.221814|S|100|26.355|0|100
C|SPTL|20260120|10:47:59.223396|S|100|26.355|0|100
C|SPTL|20260120|11:54:15.537778|S|300|26.38|0|300
C|SPTL|20260120|11:58:34.231250|S|39|26.385|0|39
C|SPTL|20260120|12:13:37.942147|S|300|26.38|0|300
C|SPTL|20260120|12:20:22.356520|S|100|26.37|0|100
C|SPTL|20260120|12:23:33.082511|S|400|26.37|0|400
C|SPTL|20260120|14:14:53.572491|S|1700|26.31|0|1700
C|SPTL|20260120|14:41:31.917969|S|1400|26.31|0|1400
C|SPTL|20260120|15:00:00.930576|S|100|26.29|0|100
C|SPTL|20260120|15:00:00.930773|S|5500|26.29|0|5500
C|SPTL|20260120|15:00:00.930990|S|3600|26.29|0|3600
C|SPTL|20260120|15:00:00.931012|S|5500|26.29|0|5500
C|SPTL|20260120|15:00:00.931121|S|2940|26.29|0|2940
C|SPTL|20260120|15:25:25.663287|S|5600|26.285|0|5600
C|SPTL|20260120|15:38:21.542405|S|5600|26.305|0|5600
C|SPTL|20260120|15:48:02.300946|S|400|26.31|0|400
C|SPTL|20260120|15:57:13.049283|S|5600|26.3|0|5600
C|SPTL|20260120|15:57:13.049283|S|5800|26.3|0|5800
C|SPTL|20260120|15:57:20.520233|S|100|26.31|0|100
C|SPTL|20260120|15:58:14.650803|S|100|26.305|0|100
C|SPTL|20260120|15:58:57.737554|S|3600|26.3|0|3600
C|SPTL|20260120|15:59:49.613541|S|3600|26.3|0|3600
C|SPTM|20260120|09:31:32.310032|S|130|82.84|0|130
C|SPTM|20260120|09:58:51.104659|S|100|82.92|0|100
C|SPTM|20260120|10:02:08.228334|S|100|82.76|0|100
C|SPTM|20260120|10:02:24.869398|S|100|82.8|0|100
C|SPTM|20260120|10:07:37.846482|S|100|82.78|0|100
C|SPTM|20260120|10:07:38.211372|S|100|82.795|0|100
C|SPTM|20260120|10:07:38.215963|S|100|82.795|0|100
C|SPTM|20260120|10:07:38.226042|S|39|82.795|0|39
C|SPTM|20260120|10:07:38.226104|S|61|82.795|0|61
C|SPTM|20260120|10:07:38.326286|S|153|82.78|0|153
C|SPTM|20260120|10:07:39.457687|S|100|82.795|0|100
C|SPTM|20260120|10:30:00.151571|S|200|83.05|0|200
C|SPTM|20260120|10:58:57.943272|S|100|82.97|0|100
C|SPTM|20260120|12:59:55.748458|S|100|82.715|0|100
C|SPTM|20260120|14:57:30.786841|S|167|82.305|0|167
C|SPTM|20260120|15:29:03.252532|S|300|82.3|0|300
C|SPTM|20260120|15:39:03.103230|S|200|82.235|0|200
C|SPTM|20260120|15:54:40.173038|S|650|82.21|0|650
C|SPTM|20260120|15:55:00.019783|S|300|82.2|0|300
C|SPTM|20260120|15:55:00.053731|S|100|82.22|0|100
C|SPTS|20260120|10:51:24.707281|S|200|29.27|0|200
C|SPTS|20260120|12:36:32.003592|S|1000|29.265|0|1000
C|SPTS|20260120|12:54:47.004229|S|800|29.265|0|800
C|SPTS|20260120|13:15:46.044111|S|800|29.265|0|800
C|SPTS|20260120|13:25:57.005026|S|500|29.27|0|500
C|SPTS|20260120|13:39:42.005445|S|600|29.27|0|600
C|SPTS|20260120|13:45:45.709477|S|2052|29.27|0|2052
C|SPTS|20260120|14:00:35.967625|S|1000|29.27|0|1000
C|SPTS|20260120|14:09:49.992026|S|800|29.265|0|800
C|SPTS|20260120|14:18:47.006799|S|600|29.265|0|600
C|SPTS|20260120|14:31:06.019434|S|900|29.265|0|900
C|SPTS|20260120|14:38:21.061727|S|600|29.27|0|600
C|SPTS|20260120|14:38:21.061727|S|100|29.27|0|100
C|SPTS|20260120|14:50:10.825703|S|800|29.27|0|800
C|SPTS|20260120|14:57:52.008083|S|700|29.265|0|700
C|SPTS|20260120|15:12:59.052272|S|1000|29.265|0|1000
C|SPTS|20260120|15:21:29.412962|S|1000|29.265|0|1000
C|SPTS|20260120|15:30:38.790919|S|1000|29.265|0|1000
C|SPTS|20260120|15:37:47.170300|S|1000|29.265|0|1000
C|SPTS|20260120|15:43:37.199930|S|1000|29.265|0|1000
C|SPTS|20260120|15:48:32.328673|S|1000|29.265|0|1000
C|SPTS|20260120|15:52:08.903701|S|1000|29.265|0|1000
C|SPTS|20260120|15:55:06.011833|S|1000|29.265|0|1000
C|SPTS|20260120|15:56:49.072226|S|1000|29.265|0|1000
C|SPTS|20260120|15:57:39.136759|S|1000|29.265|0|1000
C|SPTS|20260120|15:58:50.154034|S|1000|29.265|0|1000
C|SPTS|20260120|15:59:25.154809|S|1000|29.27|0|1000
C|SPUS|20260120|09:40:08.610865|S|43|50.675|0|43
C|SPUS|20260120|09:59:29.006331|S|59|50.79|0|59
C|SPUS|20260120|10:26:07.402757|S|60|50.8|0|60
C|SPUS|20260120|10:31:36.577750|S|100|50.84|0|100
C|SPUS|20260120|10:31:36.581742|S|100|50.84|0|100
C|SPUS|20260120|10:32:52.408062|S|200|50.845|0|200
C|SPUS|20260120|10:33:01.609545|S|100|50.86|0|100
C|SPUS|20260120|10:43:15.892923|S|65|50.87|0|65
C|SPUS|20260120|10:47:37.641825|S|55|50.85|0|55
C|SPUS|20260120|10:47:37.642045|S|100|50.85|0|100
C|SPUS|20260120|10:47:37.645426|S|100|50.85|0|100
C|SPUS|20260120|11:54:04.098943|S|15|50.7|0|15
C|SPUS|20260120|12:27:06.606481|S|36|50.725|0|36
C|SPUS|20260120|12:27:06.606493|S|64|50.725|0|64
C|SPUS|20260120|12:27:06.608764|S|100|50.725|0|100
C|SPUS|20260120|12:35:13.169151|S|100|50.66|0|100
C|SPUS|20260120|12:59:55.752936|S|100|50.63|0|100
C|SPUS|20260120|13:55:43.830646|S|143|50.455|0|143
C|SPUS|20260120|13:58:21.898838|S|40|50.5|0|40
C|SPUS|20260120|13:59:03.378342|S|100|50.49|0|100
C|SPUS|20260120|14:12:01.918650|S|100|50.49|0|100
C|SPUS|20260120|14:39:49.049713|S|100|50.45|0|100
C|SPUS|20260120|15:49:17.289506|S|100|50.33|0|100
C|SPUS|20260120|15:50:17.901367|S|400|50.33|0|400
C|SPUS|20260120|15:55:03.520011|S|400|50.295|0|400
C|SPUT|20260120|15:05:34.328716|S|14|27.01|0|14
C|SPVM|20260120|15:42:24.254998|S|47|68.66|0|47
C|SPVM|20260120|15:59:50.002410|S|1|68.67|0|1
C|SPWR|20260120|09:37:15.199893|S|25|1.67|0|25
C|SPWR|20260120|09:45:04.470878|S|100|1.75|0|100
C|SPWR|20260120|09:48:09.310016|S|39|1.79|0|39
C|SPWR|20260120|09:53:29.802650|S|100|1.795|0|100
C|SPWR|20260120|10:42:37.937293|S|100|1.7|0|100
C|SPWR|20260120|10:42:37.937293|S|347|1.7|0|347
C|SPWR|20260120|10:45:47.156439|S|52|1.7|0|52
C|SPWR|20260120|10:47:19.477869|S|201|1.7|0|201
C|SPWR|20260120|10:57:25.644168|S|5|1.72|0|5
C|SPWR|20260120|11:32:38.824556|S|15|1.73|0|15
C|SPWR|20260120|12:03:04.752923|S|100|1.785|0|100
C|SPWR|20260120|13:18:36.128067|S|44|1.8|0|44
C|SPWR|20260120|13:20:44.577654|S|100|1.79|0|100
C|SPWR|20260120|13:38:36.042085|S|100|1.79|0|100
C|SPWR|20260120|13:38:36.042086|S|100|1.79|0|100
C|SPWR|20260120|13:42:07.487015|S|340|1.77|0|340
C|SPWR|20260120|14:18:45.206233|S|58|1.75|0|58
C|SPWR|20260120|14:58:46.716795|S|178|1.755|0|178
C|SPWR|20260120|15:51:05.803119|S|100|1.73|0|100
C|SPWR|20260120|15:57:33.031493|S|100|1.73|0|100
C|SPXC|20260120|15:43:45.361068|S|77|215.9|0|77
C|SPXC|20260120|15:45:32.908569|S|11|216.07|0|11
C|SPXC|20260120|15:45:53.761645|S|44|216.16|0|44
C|SPXC|20260120|15:45:53.761645|S|4|216.16|0|4
C|SPXC|20260120|15:45:53.764153|S|80|216.16|0|80
C|SPXC|20260120|15:57:14.076616|S|22|216.83|0|22
C|SPXC|20260120|15:59:02.684300|S|100|217.56|0|100
C|SPXL|20260120|09:30:07.615169|S|50|219.29|0|50
C|SPXL|20260120|09:30:09.200954|S|100|219.42|0|100
C|SPXL|20260120|09:30:11.504045|S|50|219.43|0|50
C|SPXL|20260120|09:30:11.714086|S|200|219.52|0|200
C|SPXL|20260120|09:30:11.714265|S|3|219.48|0|3
C|SPXL|20260120|09:30:16.709290|S|200|219.69|0|200
C|SPXL|20260120|09:30:39.437306|S|200|219.6|0|200
C|SPXL|20260120|09:30:47.873855|S|100|219.74|0|100
C|SPXL|20260120|09:33:07.681711|S|100|218.71|0|100
C|SPXL|20260120|09:33:07.682331|S|100|218.71|0|100
C|SPXL|20260120|09:38:13.982110|S|200|219.52|0|200
C|SPXL|20260120|09:39:51.584037|S|200|219.91|0|200
C|SPXL|20260120|09:39:51.624221|S|200|219.98|0|200
C|SPXL|20260120|09:44:49.143584|S|40|220.5|0|40
C|SPXL|20260120|10:07:24.313377|S|75|219.02|0|75
C|SPXL|20260120|10:07:24.313378|S|100|219.03|0|100
C|SPXL|20260120|10:07:24.314280|S|100|219.02|0|100
C|SPXL|20260120|10:07:51.913598|S|75|219.12|0|75
C|SPXL|20260120|10:07:52.019562|S|100|218.99|0|100
C|SPXL|20260120|10:07:58.104493|S|75|218.8|0|75
C|SPXL|20260120|10:07:58.104493|S|100|218.8|0|100
C|SPXL|20260120|10:07:58.105273|S|100|218.81|0|100
C|SPXL|20260120|13:33:42.739434|S|10|217.11|0|10
C|SPXL|20260120|13:50:04.007719|S|1|216|0|1
C|SPXL|20260120|13:50:09.048077|S|75|215.99|0|75
C|SPXL|20260120|13:50:40.410144|S|75|215.82|0|75
C|SPXL|20260120|14:13:15.139213|S|75|215.46|0|75
C|SPXL|20260120|14:19:49.965139|S|50|215.47|0|50
C|SPXL|20260120|15:14:57.903888|S|100|214.31|0|100
C|SPXL|20260120|15:18:23.993104|S|75|215.35|0|75
C|SPXL|20260120|15:18:23.993104|S|75|215.32|0|75
C|SPXL|20260120|15:18:33.490347|S|75|215.26|0|75
C|SPXL|20260120|15:21:52.015708|S|75|214.5|0|75
C|SPXL|20260120|15:50:17.890434|S|200|214.6|0|200
C|SPXL|20260120|15:52:38.849982|S|4|214.52|0|4
C|SPXL|20260120|15:53:14.504036|S|75|214.52|0|75
C|SPXL|20260120|15:54:10.027613|S|200|214.07|0|200
C|SPXL|20260120|15:54:40.007658|S|200|213.97|0|200
C|SPXL|20260120|15:54:42.240786|S|200|214.08|0|200
C|SPXL|20260120|15:59:40.195175|S|75|214.32|0|75
C|SPXL|20260120|15:59:55.928679|S|75|214.61|0|75
C|SPXS|20260120|09:30:00.188450|S|300|35.735|0|300
C|SPXS|20260120|09:30:00.587668|E|5|35.73|0|5
C|SPXS|20260120|09:30:01.528771|S|300|35.725|0|300
C|SPXS|20260120|09:30:10.803398|S|16|35.62|0|16
C|SPXS|20260120|09:30:34.885191|S|100|35.64|0|100
C|SPXS|20260120|09:30:38.501463|S|600|35.6|0|600
C|SPXS|20260120|09:30:39.437318|S|600|35.6|0|600
C|SPXS|20260120|09:30:39.437319|S|600|35.59|0|600
C|SPXS|20260120|09:30:47.876639|S|300|35.585|0|300
C|SPXS|20260120|09:32:27.170324|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.847926|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.849148|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.851680|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.852284|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.855628|S|100|35.69|0|100
C|SPXS|20260120|09:32:39.855636|S|100|35.69|0|100
C|SPXS|20260120|09:32:42.647497|S|100|35.69|0|100
C|SPXS|20260120|09:32:42.647550|S|100|35.69|0|100
C|SPXS|20260120|09:32:42.648071|S|100|35.69|0|100
C|SPXS|20260120|09:44:43.440091|E|10|35.49|0|10
C|SPXS|20260120|09:45:25.832054|E|10|35.58|0|10
C|SPXS|20260120|10:01:08.564566|S|100|35.7|0|100
C|SPXS|20260120|10:01:08.913657|S|100|35.7|0|100
C|SPXS|20260120|10:02:08.214661|S|100|35.76|0|100
C|SPXS|20260120|10:02:08.405954|S|100|35.77|0|100
C|SPXS|20260120|10:03:01.760176|S|100|35.73|0|100
C|SPXS|20260120|10:07:24.313358|S|100|35.68|0|100
C|SPXS|20260120|10:07:38.324018|S|100|35.71|0|100
C|SPXS|20260120|10:07:38.731516|S|100|35.68|0|100
C|SPXS|20260120|10:07:38.731516|S|100|35.68|0|100
C|SPXS|20260120|10:07:38.829646|S|100|35.66|0|100
C|SPXS|20260120|10:07:38.829657|S|100|35.66|0|100
C|SPXS|20260120|10:07:38.891714|S|100|35.65|0|100
C|SPXS|20260120|10:07:39.029569|S|100|35.67|0|100
C|SPXS|20260120|10:07:39.272191|S|100|35.7|0|100
C|SPXS|20260120|10:07:41.485519|S|100|35.71|0|100
C|SPXS|20260120|10:07:53.557692|S|100|35.72|0|100
C|SPXS|20260120|10:25:16.238409|S|1|35.47|0|1
C|SPXS|20260120|10:26:02.204644|S|10|35.42|0|10
C|SPXS|20260120|10:26:12.768506|S|30|35.42|0|30
C|SPXS|20260120|10:26:36.662901|S|10|35.4|0|10
C|SPXS|20260120|10:27:46.392346|S|5|35.39|0|5
C|SPXS|20260120|10:34:00.996000|S|1|35.31|0|1
C|SPXS|20260120|10:58:43.567076|E|1|35.47|0|1
C|SPXS|20260120|10:59:50.165456|S|5|35.38|0|5
C|SPXS|20260120|11:03:56.638457|E|1|35.42|0|1
C|SPXS|20260120|11:39:30.766539|E|3|35.32|0|3
C|SPXS|20260120|12:27:06.601693|S|100|35.595|0|100
C|SPXS|20260120|12:27:06.601702|S|1|35.595|0|1
C|SPXS|20260120|12:31:50.191932|E|2|35.69|0|2
C|SPXS|20260120|12:32:49.594743|E|1|35.69|0|1
C|SPXS|20260120|12:32:49.594744|E|9|35.69|0|9
C|SPXS|20260120|12:32:56.524554|E|1|35.69|0|1
C|SPXS|20260120|12:37:06.922451|E|1|35.71|0|1
C|SPXS|20260120|12:38:29.293324|E|1|35.69|0|1
C|SPXS|20260120|12:46:49.238853|E|1|35.84|0|1
C|SPXS|20260120|12:46:50.334030|E|1|35.84|0|1
C|SPXS|20260120|12:47:06.535203|E|1|35.84|0|1
C|SPXS|20260120|12:48:08.488762|E|30|35.82|0|30
C|SPXS|20260120|13:40:13.597407|S|100|36.07|0|100
C|SPXS|20260120|13:49:27.621027|E|1|36.1|0|1
C|SPXS|20260120|13:49:28.648262|E|1|36.1|0|1
C|SPXS|20260120|13:50:07.583207|S|1|36.14|0|1
C|SPXS|20260120|13:53:34.268076|S|100|36.19|0|100
C|SPXS|20260120|14:00:34.114356|S|100|36.06|0|100
C|SPXS|20260120|14:00:34.114356|S|100|36.07|0|100
C|SPXS|20260120|14:26:19.377017|S|100|36.28|0|100
C|SPXS|20260120|14:33:50.557957|S|100|36.3|0|100
C|SPXS|20260120|14:33:50.558117|S|200|36.3|0|200
C|SPXS|20260120|14:50:08.263490|S|2000|36.305|0|2000
C|SPXS|20260120|14:52:46.002761|S|100|36.27|0|100
C|SPXS|20260120|14:52:59.501270|S|100|36.25|0|100
C|SPXS|20260120|15:11:15.232619|S|100|36.28|0|100
C|SPXS|20260120|15:18:22.966529|S|100|36.27|0|100
C|SPXS|20260120|15:27:11.284424|E|100|36.34|0|100
C|SPXS|20260120|15:27:11.334862|E|10|36.34|0|10
C|SPXS|20260120|15:27:11.385042|E|10|36.34|0|10
C|SPXS|20260120|15:27:11.385245|E|80|36.34|0|80
C|SPXS|20260120|15:35:05.955207|S|100|36.36|0|100
C|SPXS|20260120|15:35:18.501711|S|100|36.37|0|100
C|SPXS|20260120|15:39:02.739985|S|100|36.4|0|100
C|SPXS|20260120|15:52:50.006484|S|100|36.35|0|100
C|SPXS|20260120|15:54:40.017218|S|100|36.44|0|100
C|SPXS|20260120|15:54:40.077979|S|100|36.42|0|100
C|SPXS|20260120|15:54:40.163291|S|100|36.42|0|100
C|SPXS|20260120|15:54:50.005810|S|100|36.42|0|100
C|SPXS|20260120|15:54:50.005872|S|200|36.42|0|200
C|SPXS|20260120|15:55:00.007967|S|100|36.43|0|100
C|SPXS|20260120|15:55:00.007982|S|100|36.43|0|100
C|SPXS|20260120|15:55:02.552996|S|300|36.43|0|300
C|SPXS|20260120|15:55:03.423937|S|300|36.43|0|300
C|SPXS|20260120|15:55:05.056765|S|100|36.41|0|100
C|SPXS|20260120|15:55:06.454568|S|300|36.42|0|300
C|SPXS|20260120|15:55:07.498144|S|100|36.4|0|100
C|SPXS|20260120|15:55:07.528622|S|100|36.4|0|100
C|SPXS|20260120|15:55:07.735924|S|300|36.4|0|300
C|SPXS|20260120|15:55:08.028979|S|100|36.39|0|100
C|SPXS|20260120|15:56:06.945291|S|100|36.35|0|100
C|SPXS|20260120|15:57:59.906241|S|300|36.34|0|300
C|SPXS|20260120|15:57:59.906241|S|600|36.34|0|600
C|SPXS|20260120|15:57:59.906241|S|1|36.34|0|1
C|SPXS|20260120|15:59:03.347938|S|300|36.42|0|300
C|SPXS|20260120|15:59:26.243540|S|300|36.45|0|300
C|SPXS|20260120|15:59:28.629893|S|200|36.45|0|200
C|SPXS|20260120|15:59:28.629962|S|100|36.45|0|100
C|SPXS|20260120|15:59:28.746665|S|100|36.45|0|100
C|SPXS|20260120|15:59:28.746784|S|100|36.45|0|100
C|SPXS|20260120|15:59:28.746862|S|100|36.45|0|100
C|SPXS|20260120|15:59:30.033634|S|100|36.45|0|100
C|SPXS|20260120|15:59:30.033648|S|100|36.45|0|100
C|SPXS|20260120|15:59:30.580027|S|300|36.43|0|300
C|SPXS|20260120|15:59:30.716280|S|200|36.43|0|200
C|SPXS|20260120|15:59:45.044580|S|300|36.37|0|300
C|SPXS|20260120|15:59:58.031284|S|1000|36.335|0|1000
C|SPXT|20260120|10:44:49.299704|S|100|105.5|0|100
C|SPXT|20260120|15:14:26.814324|S|100|104.56|0|100
C|SPXU|20260120|09:30:00.057631|S|300|50.05|0|300
C|SPXU|20260120|09:30:14.155383|S|600|49.88|0|600
C|SPXU|20260120|09:30:19.925960|S|500|49.87|0|500
C|SPXU|20260120|09:30:19.926028|S|100|49.87|0|100
C|SPXU|20260120|09:30:38.501451|S|600|49.88|0|600
C|SPXU|20260120|09:30:39.437322|S|100|49.87|0|100
C|SPXU|20260120|09:30:39.437322|S|600|49.88|0|600
C|SPXU|20260120|09:30:39.437322|S|600|49.87|0|600
C|SPXU|20260120|09:30:39.683030|S|200|49.84|0|200
C|SPXU|20260120|09:30:39.697124|S|100|49.84|0|100
C|SPXU|20260120|09:30:39.732995|S|300|49.84|0|300
C|SPXU|20260120|09:30:39.865135|S|100|49.85|0|100
C|SPXU|20260120|09:30:39.866354|S|500|49.85|0|500
C|SPXU|20260120|09:30:41.003670|S|600|49.87|0|600
C|SPXU|20260120|09:30:46.857607|S|600|49.84|0|600
C|SPXU|20260120|09:30:47.873805|S|150|49.855|0|150
C|SPXU|20260120|09:30:47.873806|S|150|49.85|0|150
C|SPXU|20260120|09:32:12.063243|S|100|49.985|0|100
C|SPXU|20260120|09:32:27.170310|S|300|50|0|300
C|SPXU|20260120|09:32:27.170321|S|100|50|0|100
C|SPXU|20260120|09:32:42.833395|S|100|50.005|0|100
C|SPXU|20260120|09:32:43.697195|S|100|50.03|0|100
C|SPXU|20260120|09:32:43.697202|S|100|50.03|0|100
C|SPXU|20260120|09:32:43.697331|S|400|50.03|0|400
C|SPXU|20260120|09:32:54.209392|S|100|50.02|0|100
C|SPXU|20260120|09:33:17.896550|S|600|50.05|0|600
C|SPXU|20260120|09:34:54.163818|S|600|49.87|0|600
C|SPXU|20260120|09:34:58.430721|S|600|49.85|0|600
C|SPXU|20260120|09:35:01.040763|S|100|49.82|0|100
C|SPXU|20260120|09:35:01.040771|S|200|49.82|0|200
C|SPXU|20260120|09:35:01.040779|S|200|49.82|0|200
C|SPXU|20260120|09:35:01.040838|S|100|49.82|0|100
C|SPXU|20260120|09:35:02.034126|S|100|49.84|0|100
C|SPXU|20260120|09:35:02.034134|S|200|49.84|0|200
C|SPXU|20260120|09:35:02.034155|S|267|49.84|0|267
C|SPXU|20260120|09:35:02.034196|S|33|49.84|0|33
C|SPXU|20260120|09:35:26.502931|S|600|49.82|0|600
C|SPXU|20260120|09:35:29.610859|S|389|49.85|0|389
C|SPXU|20260120|09:38:19.780333|S|100|49.9|0|100
C|SPXU|20260120|09:38:38.133731|S|100|49.82|0|100
C|SPXU|20260120|09:38:38.919536|S|100|49.83|0|100
C|SPXU|20260120|09:39:00.460496|S|100|49.82|0|100
C|SPXU|20260120|09:39:51.587149|S|14|49.82|0|14
C|SPXU|20260120|09:39:51.587410|S|86|49.82|0|86
C|SPXU|20260120|09:40:02.214235|S|100|49.93|0|100
C|SPXU|20260120|09:40:07.350465|S|100|49.97|0|100
C|SPXU|20260120|09:40:08.045049|S|100|49.97|0|100
C|SPXU|20260120|09:40:08.054306|S|100|49.98|0|100
C|SPXU|20260120|09:40:34.051868|S|100|49.98|0|100
C|SPXU|20260120|09:42:09.987998|S|100|49.84|0|100
C|SPXU|20260120|09:45:02.052777|S|20|49.76|0|20
C|SPXU|20260120|09:45:35.721098|S|10|49.81|0|10
C|SPXU|20260120|09:48:16.542365|S|20|49.93|0|20
C|SPXU|20260120|10:00:01.237699|S|210|49.98|0|210
C|SPXU|20260120|10:02:08.220563|S|2|50.11|0|2
C|SPXU|20260120|10:03:01.216369|S|768|50.06|0|768
C|SPXU|20260120|10:03:12.060501|S|220|50.05|0|220
C|SPXU|20260120|10:07:24.313352|S|1|49.99|0|1
C|SPXU|20260120|10:07:38.468170|S|124|50.075|0|124
C|SPXU|20260120|12:52:49.615547|S|205|50.23|0|205
C|SPXU|20260120|12:59:55.747164|S|1|50.14|0|1
C|SPXU|20260120|13:10:34.904002|S|1|50.14|0|1
C|SPXU|20260120|13:29:19.573118|S|1124|50.295|0|1124
C|SPXU|20260120|13:33:31.388570|S|110|50.355|0|110
C|SPXU|20260120|13:56:06.442536|S|2|50.64|0|2
C|SPXU|20260120|15:18:23.665340|S|150|50.775|0|150
C|SPXU|20260120|15:31:48.568861|S|500|50.9|0|500
C|SPXU|20260120|15:31:48.671898|S|130|50.89|0|130
C|SPXU|20260120|15:42:48.348322|S|100|51.03|0|100
C|SPXU|20260120|15:48:54.150513|S|100|50.98|0|100
C|SPXU|20260120|15:51:00.017788|S|1900|50.94|0|1900
C|SPXU|20260120|15:51:40.011908|S|100|50.93|0|100
C|SPXU|20260120|15:51:50.620300|S|2|50.96|0|2
C|SPXU|20260120|15:52:50.007803|S|100|50.92|0|100
C|SPXU|20260120|15:54:40.016373|S|100|51.05|0|100
C|SPXU|20260120|15:54:50.006180|S|100|51.02|0|100
C|SPXU|20260120|15:55:08.313630|S|95|50.97|0|95
C|SPXU|20260120|15:59:00.280544|S|600|50.98|0|600
C|SPXU|20260120|15:59:22.924208|S|200|51.04|0|200
C|SPXU|20260120|15:59:28.428735|S|100|51.06|0|100
C|SPXU|20260120|15:59:59.744176|S|1|50.88|0|1
C|SPXU|20260120|15:59:59.744177|S|1|50.89|0|1
C|SPXV|20260120|09:47:25.520997|S|25|74.6|0|25
C|SPXV|20260120|13:45:14.558004|S|195|74.18|0|195
C|SPY|20260120|09:30:00.778221|S|200|681.485|0|200
C|SPY|20260120|09:30:06.815098|S|100|682.01|0|100
C|SPY|20260120|09:30:08.115176|S|30|681.955|0|30
C|SPY|20260120|09:30:08.312017|S|2|681.92|0|2
C|SPY|20260120|09:30:08.312151|S|11|681.92|0|11
C|SPY|20260120|09:30:24.294069|S|200|682.37|0|200
C|SPY|20260120|09:30:24.672301|S|15|682.365|0|15
C|SPY|20260120|09:30:38.067236|S|100|682.35|0|100
C|SPY|20260120|09:30:38.067236|S|100|682.335|0|100
C|SPY|20260120|09:30:39.441357|S|100|682.51|0|100
C|SPY|20260120|09:30:39.740968|S|100|682.57|0|100
C|SPY|20260120|09:31:11.761010|S|100|682.28|0|100
C|SPY|20260120|09:31:50.004470|S|200|681.94|0|200
C|SPY|20260120|09:32:20.739066|S|4|682.1|0|4
C|SPY|20260120|09:32:47.407611|S|100|681.67|0|100
C|SPY|20260120|09:33:52.892460|S|100|682.015|0|100
C|SPY|20260120|09:34:06.243161|S|100|682.21|0|100
C|SPY|20260120|09:35:00.072682|S|40|682.63|0|40
C|SPY|20260120|09:35:00.079363|S|39|682.64|0|39
C|SPY|20260120|09:35:35.071233|S|4|682.39|0|4
C|SPY|20260120|09:40:10.416895|S|86|681.795|0|86
C|SPY|20260120|09:40:15.002043|S|80|681.77|0|80
C|SPY|20260120|09:41:50.128267|S|80|682.17|0|80
C|SPY|20260120|09:42:03.366992|S|40|682.275|0|40
C|SPY|20260120|09:42:05.033271|S|40|682.305|0|40
C|SPY|20260120|09:42:09.530021|S|40|682.46|0|40
C|SPY|20260120|09:43:31.717908|S|1|682.225|0|1
C|SPY|20260120|09:43:31.721892|S|1|682.225|0|1
C|SPY|20260120|09:46:27.742007|S|40|682.355|0|40
C|SPY|20260120|09:48:47.255866|S|4|682.37|0|4
C|SPY|20260120|09:49:18.086001|S|6|682.04|0|6
C|SPY|20260120|09:50:19.958096|S|40|682.26|0|40
C|SPY|20260120|10:03:11.864282|S|80|681.46|0|80
C|SPY|20260120|10:03:28.915342|S|80|681.44|0|80
C|SPY|20260120|10:04:42.714141|S|40|681.81|0|40
C|SPY|20260120|10:05:39.229451|S|40|681.77|0|40
C|SPY|20260120|10:07:38.561111|S|100|681.53|0|100
C|SPY|20260120|10:10:37.003031|S|1|681.09|0|1
C|SPY|20260120|10:10:55.211331|S|40|681.07|0|40
C|SPY|20260120|10:12:15.538483|S|40|681.04|0|40
C|SPY|20260120|10:12:20.558285|S|120|681.14|0|120
C|SPY|20260120|10:12:39.003506|S|60|681.43|0|60
C|SPY|20260120|10:12:56.498167|S|20|681.24|0|20
C|SPY|20260120|10:13:00.299926|S|120|681.19|0|120
C|SPY|20260120|10:13:06.848004|S|34|681.33|0|34
C|SPY|20260120|10:13:06.848039|S|86|681.33|0|86
C|SPY|20260120|10:13:11.976943|S|18|681.47|0|18
C|SPY|20260120|10:13:11.976957|S|82|681.47|0|82
C|SPY|20260120|10:13:22.097820|S|120|681.3|0|120
C|SPY|20260120|10:13:38.016224|S|120|681.41|0|120
C|SPY|20260120|10:13:43.401372|S|13|681.33|0|13
C|SPY|20260120|10:13:43.401387|S|107|681.33|0|107
C|SPY|20260120|10:13:50.785954|S|160|681.53|0|160
C|SPY|20260120|10:13:55.855037|S|60|681.44|0|60
C|SPY|20260120|10:14:00.896655|S|146|681.44|0|146
C|SPY|20260120|10:14:05.909322|S|60|681.56|0|60
C|SPY|20260120|10:14:11.074976|S|120|681.42|0|120
C|SPY|20260120|10:14:16.232413|S|120|681.46|0|120
C|SPY|20260120|10:14:21.326837|S|120|681.46|0|120
C|SPY|20260120|10:14:27.287586|S|8|681.43|0|8
C|SPY|20260120|10:14:27.287787|S|152|681.43|0|152
C|SPY|20260120|10:14:32.837497|S|120|681.5|0|120
C|SPY|20260120|10:14:38.472988|S|16|681.49|0|16
C|SPY|20260120|10:14:38.474817|S|104|681.49|0|104
C|SPY|20260120|10:14:48.510566|S|120|681.62|0|120
C|SPY|20260120|10:14:53.644645|S|120|681.6|0|120
C|SPY|20260120|10:14:58.664616|S|6|681.61|0|6
C|SPY|20260120|10:14:58.664835|S|54|681.61|0|54
C|SPY|20260120|10:15:03.710432|S|40|681.66|0|40
C|SPY|20260120|10:15:08.719882|S|160|681.68|0|160
C|SPY|20260120|10:15:24.458423|S|9|681.77|0|9
C|SPY|20260120|10:15:24.458728|S|111|681.77|0|111
C|SPY|20260120|10:18:36.160480|S|20|681.49|0|20
C|SPY|20260120|10:20:55.548536|S|11|681.47|0|11
C|SPY|20260120|10:21:17.585446|S|1|681.75|0|1
C|SPY|20260120|10:21:41.049478|S|15|682.34|0|15
C|SPY|20260120|10:22:19.454884|S|73|682.875|0|73
C|SPY|20260120|10:25:35.331540|S|100|683.71|0|100
C|SPY|20260120|10:26:33.500160|S|17|683.65|0|17
C|SPY|20260120|10:27:50.715921|S|20|683.83|0|20
C|SPY|20260120|10:28:00.252425|S|100|683.7|0|100
C|SPY|20260120|10:28:00.252441|S|100|683.7|0|100
C|SPY|20260120|10:29:02.081736|S|40|683.9|0|40
C|SPY|20260120|10:29:36.637516|S|80|683.77|0|80
C|SPY|20260120|10:31:04.121340|S|18|683.99|0|18
C|SPY|20260120|10:31:29.820085|S|80|684.02|0|80
C|SPY|20260120|10:39:48.355589|S|40|684.045|0|40
C|SPY|20260120|10:40:32.657313|S|80|684.01|0|80
C|SPY|20260120|10:44:13.532763|S|40|684.305|0|40
C|SPY|20260120|10:47:20.314818|S|11|684.135|0|11
C|SPY|20260120|10:47:20.314928|S|20|684.135|0|20
C|SPY|20260120|10:47:20.314994|S|9|684.135|0|9
C|SPY|20260120|11:00:50.828933|S|18|683.92|0|18
C|SPY|20260120|11:02:23.690925|S|16|684.1|0|16
C|SPY|20260120|11:04:24.864326|S|10|683.58|0|10
C|SPY|20260120|11:04:24.864915|S|30|683.58|0|30
C|SPY|20260120|11:17:10.099033|S|27|683.88|0|27
C|SPY|20260120|11:27:30.144186|S|100|683.03|0|100
C|SPY|20260120|11:29:52.280196|S|40|683.86|0|40
C|SPY|20260120|11:30:33.087372|S|40|683.665|0|40
C|SPY|20260120|11:41:19.126887|S|100|683.82|0|100
C|SPY|20260120|11:42:06.206684|S|40|683.47|0|40
C|SPY|20260120|11:42:06.207291|S|100|683.47|0|100
C|SPY|20260120|11:50:34.547938|S|100|683.73|0|100
C|SPY|20260120|11:50:38.865062|S|6|683.73|0|6
C|SPY|20260120|11:50:38.865062|S|34|683.73|0|34
C|SPY|20260120|11:51:21.783287|S|40|683.5|0|40
C|SPY|20260120|11:52:24.016442|S|34|682.82|0|34
C|SPY|20260120|11:53:35.704509|S|40|682.73|0|40
C|SPY|20260120|11:53:36.050166|S|40|682.76|0|40
C|SPY|20260120|12:09:41.225686|S|80|683.01|0|80
C|SPY|20260120|12:26:22.982044|S|5|682.5|0|5
C|SPY|20260120|12:26:22.982068|S|75|682.5|0|75
C|SPY|20260120|12:27:20.005979|S|22|682.42|0|22
C|SPY|20260120|12:36:10.576035|S|40|681.73|0|40
C|SPY|20260120|12:42:46.171055|S|15|681.69|0|15
C|SPY|20260120|12:45:10.109430|S|94|681.13|0|94
C|SPY|20260120|12:49:42.896017|S|4|680.76|0|4
C|SPY|20260120|12:57:37.750677|S|19|681.2|0|19
C|SPY|20260120|12:59:06.856850|S|100|681.07|0|100
C|SPY|20260120|13:04:52.624956|S|2|680.99|0|2
C|SPY|20260120|13:05:44.368938|S|21|681.015|0|21
C|SPY|20260120|13:12:15.021495|S|4|681.24|0|4
C|SPY|20260120|13:18:34.444191|S|40|680.84|0|40
C|SPY|20260120|13:30:01.895240|S|20|680.2|0|20
C|SPY|20260120|13:30:44.256810|S|40|680.29|0|40
C|SPY|20260120|13:34:39.017235|S|10|679.82|0|10
C|SPY|20260120|13:36:21.831247|S|2|679.79|0|2
C|SPY|20260120|13:36:32.998219|S|1|679.7|0|1
C|SPY|20260120|13:39:47.234702|S|40|679.43|0|40
C|SPY|20260120|13:41:00.475623|S|11|679.39|0|11
C|SPY|20260120|13:45:26.856352|S|94|679.11|0|94
C|SPY|20260120|13:53:10.198231|S|160|678.39|0|160
C|SPY|20260120|13:53:10.279766|S|360|678.39|0|360
C|SPY|20260120|13:53:10.279790|S|120|678.39|0|120
C|SPY|20260120|13:53:10.279791|S|120|678.39|0|120
C|SPY|20260120|13:53:10.279850|S|51|678.39|0|51
C|SPY|20260120|13:57:32.078738|S|100|679.14|0|100
C|SPY|20260120|14:00:02.633725|S|4|678.78|0|4
C|SPY|20260120|14:02:01.402316|S|200|679.06|0|200
C|SPY|20260120|14:02:01.402414|S|100|679.06|0|100
C|SPY|20260120|14:02:01.402428|S|20|679.06|0|20
C|SPY|20260120|14:02:01.402773|S|24|679.06|0|24
C|SPY|20260120|14:02:01.403190|S|240|679.06|0|240
C|SPY|20260120|14:02:01.403200|S|56|679.06|0|56
C|SPY|20260120|14:02:01.403201|S|240|679.06|0|240
C|SPY|20260120|14:02:01.403234|S|44|679.06|0|44
C|SPY|20260120|14:02:17.914170|S|40|678.92|0|40
C|SPY|20260120|14:09:50.322371|S|6|678.62|0|6
C|SPY|20260120|14:09:50.330656|S|1|678.62|0|1
C|SPY|20260120|14:09:50.356650|S|33|678.62|0|33
C|SPY|20260120|14:11:38.850471|S|40|678.49|0|40
C|SPY|20260120|14:12:02.096076|S|120|678.49|0|120
C|SPY|20260120|14:13:48.770549|S|113|678.34|0|113
C|SPY|20260120|14:19:50.325808|S|59|678.155|0|59
C|SPY|20260120|14:21:25.632448|S|40|678.28|0|40
C|SPY|20260120|14:22:24.443111|S|40|678.07|0|40
C|SPY|20260120|14:22:24.443684|S|60|678.07|0|60
C|SPY|20260120|14:22:33.310737|S|73|678.005|0|73
C|SPY|20260120|14:25:24.952148|S|90|677.91|0|90
C|SPY|20260120|14:29:58.174454|S|23|678.04|0|23
C|SPY|20260120|14:35:21.034176|S|40|677.515|0|40
C|SPY|20260120|14:35:57.368105|S|2|677.51|0|2
C|SPY|20260120|14:45:35.389917|S|100|677.77|0|100
C|SPY|20260120|14:50:28.125940|S|100|677.75|0|100
C|SPY|20260120|14:56:30.392927|S|40|677.73|0|40
C|SPY|20260120|15:08:52.146410|S|1|677.51|0|1
C|SPY|20260120|15:08:57.504167|S|10|677.51|0|10
C|SPY|20260120|15:08:57.504706|S|40|677.51|0|40
C|SPY|20260120|15:16:57.324424|S|10|677.06|0|10
C|SPY|20260120|15:16:58.065203|S|40|677.06|0|40
C|SPY|20260120|15:18:08.105492|S|100|677.5|0|100
C|SPY|20260120|15:18:59.031749|S|24|677.595|0|24
C|SPY|20260120|15:19:28.990975|S|4|677.71|0|4
C|SPY|20260120|15:20:31.259155|S|40|677.25|0|40
C|SPY|20260120|15:20:31.259168|S|40|677.25|0|40
C|SPY|20260120|15:20:31.259185|S|3|677.25|0|3
C|SPY|20260120|15:20:31.259228|S|31|677.25|0|31
C|SPY|20260120|15:20:31.259290|S|40|677.25|0|40
C|SPY|20260120|15:20:31.259290|S|6|677.25|0|6
C|SPY|20260120|15:21:40.968808|S|40|677.06|0|40
C|SPY|20260120|15:27:25.232908|S|40|677.34|0|40
C|SPY|20260120|15:28:12.283306|S|21|677.37|0|21
C|SPY|20260120|15:29:00.931065|S|22|677.425|0|22
C|SPY|20260120|15:30:50.228130|S|26|677.27|0|26
C|SPY|20260120|15:34:01.438087|S|40|677.635|0|40
C|SPY|20260120|15:35:58.750545|S|18|677.34|0|18
C|SPY|20260120|15:36:30.131476|S|40|677.55|0|40
C|SPY|20260120|15:36:30.131499|S|39|677.55|0|39
C|SPY|20260120|15:39:00.038592|S|5|677.1|0|5
C|SPY|20260120|15:39:02.742837|S|15|677|0|15
C|SPY|20260120|15:42:48.350631|S|1|676.8|0|1
C|SPY|20260120|15:42:55.197205|S|2|676.85|0|2
C|SPY|20260120|15:42:55.197619|S|9|676.85|0|9
C|SPY|20260120|15:43:20.633850|S|40|676.81|0|40
C|SPY|20260120|15:44:03.731387|S|40|676.79|0|40
C|SPY|20260120|15:44:06.207486|S|40|676.78|0|40
C|SPY|20260120|15:44:57.683124|S|40|677.03|0|40
C|SPY|20260120|15:45:33.425830|S|4|676.87|0|4
C|SPY|20260120|15:46:09.709896|S|37|677.09|0|37
C|SPY|20260120|15:46:24.178567|S|40|677.055|0|40
C|SPY|20260120|15:47:59.037398|S|2|677.15|0|2
C|SPY|20260120|15:52:54.612510|S|1|677.24|0|1
C|SPY|20260120|15:53:54.905220|S|79|676.88|0|79
C|SPY|20260120|15:55:01.324828|S|73|676.815|0|73
C|SPY|20260120|15:55:01.324898|S|7|676.815|0|7
C|SPY|20260120|15:55:01.324899|S|40|676.815|0|40
C|SPY|20260120|15:55:01.324899|S|53|676.815|0|53
C|SPY|20260120|15:55:02.553546|S|40|676.775|0|40
C|SPY|20260120|15:55:02.553547|S|103|676.775|0|103
C|SPY|20260120|15:55:02.554430|S|86|676.77|0|86
C|SPY|20260120|15:55:02.554430|S|40|676.77|0|40
C|SPY|20260120|15:55:02.554430|S|17|676.77|0|17
C|SPY|20260120|15:55:05.904720|S|40|676.845|0|40
C|SPY|20260120|15:55:05.904720|S|80|676.845|0|80
C|SPY|20260120|15:55:05.904720|S|23|676.845|0|23
C|SPY|20260120|15:55:21.673601|S|53|677.2|0|53
C|SPY|20260120|15:55:22.343555|S|33|677.185|0|33
C|SPY|20260120|15:55:22.343555|S|40|677.185|0|40
C|SPY|20260120|15:55:29.304908|S|33|677.275|0|33
C|SPY|20260120|15:55:29.304908|S|40|677.275|0|40
C|SPY|20260120|15:55:30.456481|S|40|677.215|0|40
C|SPY|20260120|15:55:30.456481|S|33|677.215|0|33
C|SPY|20260120|15:55:32.243462|S|2|677.145|0|2
C|SPY|20260120|15:55:34.518096|S|40|677.215|0|40
C|SPY|20260120|15:55:34.518096|S|33|677.215|0|33
C|SPY|20260120|15:55:34.518350|S|33|677.215|0|33
C|SPY|20260120|15:55:34.518350|S|17|677.215|0|17
C|SPY|20260120|15:55:35.137538|S|8|677.19|0|8
C|SPY|20260120|15:55:36.856521|S|8|677.215|0|8
C|SPY|20260120|15:55:43.636781|S|40|677.245|0|40
C|SPY|20260120|15:55:43.636781|S|8|677.245|0|8
C|SPY|20260120|15:55:43.680145|S|4|677.245|0|4
C|SPY|20260120|15:55:46.252590|S|60|677.285|0|60
C|SPY|20260120|15:55:46.434334|S|113|677.285|0|113
C|SPY|20260120|15:55:46.731599|S|48|677.285|0|48
C|SPY|20260120|15:55:47.460460|S|143|677.305|0|143
C|SPY|20260120|15:55:47.461072|S|137|677.305|0|137
C|SPY|20260120|15:55:47.461073|S|6|677.305|0|6
C|SPY|20260120|15:55:48.645717|S|9|677.285|0|9
C|SPY|20260120|15:55:48.645718|S|35|677.285|0|35
C|SPY|20260120|15:55:49.906815|S|40|677.235|0|40
C|SPY|20260120|15:55:52.115290|S|73|677.205|0|73
C|SPY|20260120|15:55:52.115536|S|44|677.205|0|44
C|SPY|20260120|15:55:54.955847|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955848|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955848|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955848|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955848|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955849|S|40|677.215|0|40
C|SPY|20260120|15:55:54.955850|S|40|677.215|0|40
C|SPY|20260120|15:55:57.181095|S|49|677.23|0|49
C|SPY|20260120|15:55:57.668985|S|36|677.23|0|36
C|SPY|20260120|15:56:05.843477|S|33|677.25|0|33
C|SPY|20260120|15:56:10.790642|S|44|677.36|0|44
C|SPY|20260120|15:56:10.790677|S|156|677.36|0|156
C|SPY|20260120|15:56:15.310864|S|4|677.445|0|4
C|SPY|20260120|15:56:15.311406|S|5|677.445|0|5
C|SPY|20260120|15:56:15.311406|S|36|677.445|0|36
C|SPY|20260120|15:56:15.319966|S|7|677.445|0|7
C|SPY|20260120|15:56:17.532844|S|1|677.485|0|1
C|SPY|20260120|15:56:17.532844|S|40|677.485|0|40
C|SPY|20260120|15:56:21.649846|S|40|677.48|0|40
C|SPY|20260120|15:56:25.767368|S|11|677.48|0|11
C|SPY|20260120|15:56:27.504141|S|45|677.455|0|45
C|SPY|20260120|15:56:27.504543|S|4|677.455|0|4
C|SPY|20260120|15:56:29.801868|S|40|677.48|0|40
C|SPY|20260120|15:56:31.471396|S|40|677.475|0|40
C|SPY|20260120|15:56:31.471397|S|5|677.475|0|5
C|SPY|20260120|15:56:31.471958|S|7|677.475|0|7
C|SPY|20260120|15:56:32.925198|S|40|677.475|0|40
C|SPY|20260120|15:56:32.925199|S|5|677.475|0|5
C|SPY|20260120|15:56:32.925600|S|35|677.475|0|35
C|SPY|20260120|15:56:32.925601|S|40|677.475|0|40
C|SPY|20260120|15:56:32.925601|S|40|677.475|0|40
C|SPY|20260120|15:56:32.925601|S|40|677.475|0|40
C|SPY|20260120|15:56:32.925601|S|40|677.475|0|40
C|SPY|20260120|15:56:32.925602|S|5|677.475|0|5
C|SPY|20260120|15:56:42.868027|S|40|677.435|0|40
C|SPY|20260120|15:56:42.868027|S|40|677.435|0|40
C|SPY|20260120|15:56:42.868028|S|40|677.435|0|40
C|SPY|20260120|15:56:42.868028|S|40|677.435|0|40
C|SPY|20260120|15:56:42.868028|S|40|677.435|0|40
C|SPY|20260120|15:56:42.868029|S|40|677.435|0|40
C|SPY|20260120|15:56:45.856261|S|40|677.46|0|40
C|SPY|20260120|15:56:46.611436|S|43|677.445|0|43
C|SPY|20260120|15:56:49.139117|S|40|677.44|0|40
C|SPY|20260120|15:56:49.438902|S|40|677.44|0|40
C|SPY|20260120|15:56:54.095774|S|80|677.475|0|80
C|SPY|20260120|15:56:54.095774|S|40|677.475|0|40
C|SPY|20260120|15:56:54.095774|S|80|677.475|0|80
C|SPY|20260120|15:57:01.614693|S|42|677.565|0|42
C|SPY|20260120|15:57:03.894467|S|46|677.49|0|46
C|SPY|20260120|15:57:07.034258|S|42|677.415|0|42
C|SPY|20260120|15:57:11.422739|S|38|677.445|0|38
C|SPY|20260120|15:57:38.175166|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175166|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175167|S|80|677.355|0|80
C|SPY|20260120|15:57:38.175167|S|80|677.355|0|80
C|SPY|20260120|15:57:38.175167|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175169|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175169|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175169|S|40|677.355|0|40
C|SPY|20260120|15:57:38.175169|S|80|677.355|0|80
C|SPY|20260120|15:57:38.175169|S|40|677.355|0|40
C|SPY|20260120|15:57:47.095893|S|40|677.285|0|40
C|SPY|20260120|15:57:47.162059|S|43|677.265|0|43
C|SPY|20260120|15:57:47.167254|S|36|677.255|0|36
C|SPY|20260120|15:57:47.168016|S|3|677.255|0|3
C|SPY|20260120|15:57:49.709273|S|34|677.285|0|34
C|SPY|20260120|15:57:52.028647|S|61|677.29|0|61
C|SPY|20260120|15:57:52.591409|S|14|677.285|0|14
C|SPY|20260120|15:57:52.746841|S|34|677.275|0|34
C|SPY|20260120|15:57:54.129652|S|34|677.265|0|34
C|SPY|20260120|15:57:54.275339|S|34|677.235|0|34
C|SPY|20260120|15:57:54.384393|S|34|677.235|0|34
C|SPY|20260120|15:57:54.394110|S|11|677.245|0|11
C|SPY|20260120|15:57:54.921691|S|34|677.235|0|34
C|SPY|20260120|15:57:59.108453|S|37|677.295|0|37
C|SPY|20260120|15:57:59.906216|S|1|677.33|0|1
C|SPY|20260120|15:58:01.413654|S|120|677.295|0|120
C|SPY|20260120|15:58:01.413654|S|80|677.295|0|80
C|SPY|20260120|15:58:02.512922|S|37|677.305|0|37
C|SPY|20260120|15:58:03.426408|S|80|677.23|0|80
C|SPY|20260120|15:58:11.046793|S|280|677.205|0|280
C|SPY|20260120|15:58:11.046794|S|2|677.205|0|2
C|SPY|20260120|15:58:11.202618|S|75|677.205|0|75
C|SPY|20260120|15:58:14.649592|S|35|677.235|0|35
C|SPY|20260120|15:58:14.649612|S|5|677.235|0|5
C|SPY|20260120|15:58:14.649612|S|40|677.235|0|40
C|SPY|20260120|15:58:14.649613|S|40|677.235|0|40
C|SPY|20260120|15:58:14.649613|S|5|677.235|0|5
C|SPY|20260120|15:58:14.649613|S|40|677.235|0|40
C|SPY|20260120|15:58:21.523670|S|10|677.255|0|10
C|SPY|20260120|15:58:21.527526|S|1|677.25|0|1
C|SPY|20260120|15:58:21.527526|S|30|677.25|0|30
C|SPY|20260120|15:58:22.432869|S|124|677.225|0|124
C|SPY|20260120|15:58:22.433414|S|40|677.22|0|40
C|SPY|20260120|15:58:27.695871|S|40|677.205|0|40
C|SPY|20260120|15:58:30.436720|S|44|677.205|0|44
C|SPY|20260120|15:58:30.437036|S|36|677.205|0|36
C|SPY|20260120|15:58:30.437037|S|40|677.205|0|40
C|SPY|20260120|15:58:30.437037|S|24|677.205|0|24
C|SPY|20260120|15:58:30.441858|S|80|677.195|0|80
C|SPY|20260120|15:58:31.093328|S|22|677.175|0|22
C|SPY|20260120|15:58:31.093567|S|40|677.175|0|40
C|SPY|20260120|15:58:37.535692|S|40|677.195|0|40
C|SPY|20260120|15:58:37.648729|S|6|677.195|0|6
C|SPY|20260120|15:58:41.579619|S|40|677.175|0|40
C|SPY|20260120|15:58:43.896916|S|40|677.175|0|40
C|SPY|20260120|15:58:43.896916|S|40|677.175|0|40
C|SPY|20260120|15:58:43.896916|S|20|677.175|0|20
C|SPY|20260120|15:58:46.485942|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485942|S|40|677.195|0|40
C|SPY|20260120|15:58:46.485942|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485942|S|40|677.195|0|40
C|SPY|20260120|15:58:46.485943|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485944|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485944|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485945|S|80|677.195|0|80
C|SPY|20260120|15:58:46.485945|S|80|677.195|0|80
C|SPY|20260120|15:58:46.609554|S|40|677.195|0|40
C|SPY|20260120|15:58:48.772305|S|21|677.13|0|21
C|SPY|20260120|15:58:50.488600|S|43|677.15|0|43
C|SPY|20260120|15:58:54.004980|S|40|677.125|0|40
C|SPY|20260120|15:58:54.004995|S|40|677.125|0|40
C|SPY|20260120|15:58:54.005033|S|40|677.125|0|40
C|SPY|20260120|15:58:54.005073|S|40|677.125|0|40
C|SPY|20260120|15:58:56.027532|S|40|677.095|0|40
C|SPY|20260120|15:58:56.027533|S|40|677.095|0|40
C|SPY|20260120|15:58:56.027533|S|36|677.095|0|36
C|SPY|20260120|15:58:56.027533|S|40|677.095|0|40
C|SPY|20260120|15:58:56.027533|S|40|677.095|0|40
C|SPY|20260120|15:58:56.027716|S|4|677.095|0|4
C|SPY|20260120|15:58:57.271996|S|40|677.095|0|40
C|SPY|20260120|15:58:57.271996|S|40|677.095|0|40
C|SPY|20260120|15:58:57.271996|S|40|677.095|0|40
C|SPY|20260120|15:58:58.810858|S|44|677.08|0|44
C|SPY|20260120|15:58:59.320660|S|40|677.055|0|40
C|SPY|20260120|15:58:59.320660|S|40|677.055|0|40
C|SPY|20260120|15:59:00.432866|S|200|677.01|0|200
C|SPY|20260120|15:59:02.124586|S|4|676.875|0|4
C|SPY|20260120|15:59:02.124586|S|40|676.875|0|40
C|SPY|20260120|15:59:11.076231|S|40|676.675|0|40
C|SPY|20260120|15:59:11.076232|S|6|676.675|0|6
C|SPY|20260120|15:59:20.881879|S|26|676.775|0|26
C|SPY|20260120|15:59:35.108741|S|200|676.85|0|200
C|SPYD|20260120|09:30:05.903252|S|1|44.57|0|1
C|SPYD|20260120|09:33:06.586108|S|200|44.56|0|200
C|SPYD|20260120|09:33:32.617539|S|200|44.47|0|200
C|SPYD|20260120|09:33:33.263447|S|200|44.46|0|200
C|SPYD|20260120|09:33:33.673174|S|200|44.46|0|200
C|SPYD|20260120|09:39:03.791587|S|106|44.51|0|106
C|SPYD|20260120|09:39:03.791610|S|200|44.51|0|200
C|SPYD|20260120|09:40:34.222189|S|200|44.59|0|200
C|SPYD|20260120|09:40:34.451040|S|200|44.59|0|200
C|SPYD|20260120|09:51:56.342610|S|200|44.5|0|200
C|SPYD|20260120|09:51:56.342811|S|200|44.5|0|200
C|SPYD|20260120|11:59:53.018092|S|80|44.68|0|80
C|SPYD|20260120|15:50:03.804283|S|91|44.51|0|91
C|SPYD|20260120|15:50:32.997021|S|1|44.53|0|1
C|SPYD|20260120|15:50:33.134707|S|2|44.53|0|2
C|SPYD|20260120|15:54:29.979634|S|4|44.51|0|4
C|SPYD|20260120|15:55:28.812788|S|1|44.52|0|1
C|SPYG|20260120|09:32:13.847630|S|100|105.25|0|100
C|SPYG|20260120|09:33:12.682047|S|1|105.3|0|1
C|SPYG|20260120|09:35:59.341868|S|100|105.54|0|100
C|SPYG|20260120|09:38:40.241393|S|100|105.5|0|100
C|SPYG|20260120|09:47:32.215626|S|120|105.34|0|120
C|SPYG|20260120|09:47:36.629252|S|100|105.34|0|100
C|SPYG|20260120|09:47:36.629756|S|20|105.34|0|20
C|SPYG|20260120|09:47:37.198189|S|100|105.34|0|100
C|SPYG|20260120|09:50:01.328805|S|100|105.335|0|100
C|SPYG|20260120|09:50:54.400869|S|200|105.52|0|200
C|SPYG|20260120|09:50:54.876704|S|200|105.49|0|200
C|SPYG|20260120|09:50:56.103722|S|200|105.46|0|200
C|SPYG|20260120|09:51:18.884160|S|200|105.5|0|200
C|SPYG|20260120|09:52:42.524641|S|200|105.59|0|200
C|SPYG|20260120|09:53:22.232070|S|200|105.55|0|200
C|SPYG|20260120|09:53:38.200127|S|200|105.55|0|200
C|SPYG|20260120|09:53:41.095518|S|200|105.56|0|200
C|SPYG|20260120|09:55:13.450110|S|12|105.53|0|12
C|SPYG|20260120|09:57:04.886412|S|13|105.42|0|13
C|SPYG|20260120|09:58:51.101494|S|100|105.6|0|100
C|SPYG|20260120|09:58:51.102558|S|100|105.61|0|100
C|SPYG|20260120|09:58:52.278980|S|100|105.58|0|100
C|SPYG|20260120|09:59:17.999768|S|100|105.595|0|100
C|SPYG|20260120|09:59:25.485246|S|100|105.57|0|100
C|SPYG|20260120|10:00:27.762971|S|100|105.47|0|100
C|SPYG|20260120|10:01:01.482374|S|1|105.43|0|1
C|SPYG|20260120|10:01:08.913682|S|100|105.41|0|100
C|SPYG|20260120|10:06:43.642955|S|100|105.44|0|100
C|SPYG|20260120|10:07:37.843491|S|100|105.41|0|100
C|SPYG|20260120|10:07:37.844142|S|50|105.41|0|50
C|SPYG|20260120|10:07:38.606816|S|100|105.41|0|100
C|SPYG|20260120|10:07:39.065692|S|100|105.46|0|100
C|SPYG|20260120|10:07:39.400389|S|100|105.445|0|100
C|SPYG|20260120|10:07:40.882742|S|100|105.435|0|100
C|SPYG|20260120|10:18:00.869632|S|100|105.45|0|100
C|SPYG|20260120|10:18:00.869729|S|60|105.45|0|60
C|SPYG|20260120|10:18:30.191457|S|200|105.36|0|200
C|SPYG|20260120|10:19:38.995248|S|200|105.38|0|200
C|SPYG|20260120|10:26:07.401641|S|170|105.69|0|170
C|SPYG|20260120|10:30:07.553071|S|200|105.71|0|200
C|SPYG|20260120|10:30:14.396311|S|200|105.72|0|200
C|SPYG|20260120|10:31:36.659217|S|26|105.79|0|26
C|SPYG|20260120|10:33:09.066909|S|200|105.82|0|200
C|SPYG|20260120|10:37:52.357828|S|180|105.74|0|180
C|SPYG|20260120|10:37:54.236009|S|126|105.75|0|126
C|SPYG|20260120|10:37:54.241924|S|25|105.75|0|25
C|SPYG|20260120|10:37:54.465402|S|200|105.76|0|200
C|SPYG|20260120|10:41:04.850341|S|100|105.835|0|100
C|SPYG|20260120|10:41:04.850341|S|100|105.84|0|100
C|SPYG|20260120|10:41:04.850737|S|200|105.84|0|200
C|SPYG|20260120|10:41:04.851080|S|60|105.84|0|60
C|SPYG|20260120|10:41:39.099886|S|200|105.85|0|200
C|SPYG|20260120|10:43:15.891389|S|200|105.87|0|200
C|SPYG|20260120|10:44:21.121346|S|200|105.84|0|200
C|SPYG|20260120|10:44:21.121692|S|200|105.84|0|200
C|SPYG|20260120|10:44:21.121966|S|170|105.84|0|170
C|SPYG|20260120|10:44:21.328658|S|190|105.85|0|190
C|SPYG|20260120|10:47:37.704474|S|4|105.8|0|4
C|SPYG|20260120|10:54:01.045682|S|200|105.68|0|200
C|SPYG|20260120|10:58:30.967982|S|100|105.62|0|100
C|SPYG|20260120|11:00:31.498202|S|100|105.77|0|100
C|SPYG|20260120|11:10:38.761748|S|100|105.88|0|100
C|SPYG|20260120|11:11:32.955124|S|100|105.89|0|100
C|SPYG|20260120|11:13:18.128654|S|100|105.89|0|100
C|SPYG|20260120|11:14:38.303414|S|200|105.81|0|200
C|SPYG|20260120|11:15:07.676762|S|200|105.8|0|200
C|SPYG|20260120|11:15:28.032524|S|200|105.8|0|200
C|SPYG|20260120|11:24:55.983238|S|100|105.64|0|100
C|SPYG|20260120|11:37:37.094034|S|100|105.81|0|100
C|SPYG|20260120|11:50:09.499823|S|100|105.64|0|100
C|SPYG|20260120|11:50:34.548388|S|100|105.715|0|100
C|SPYG|20260120|11:50:34.549069|S|10|105.715|0|10
C|SPYG|20260120|11:51:54.390804|S|47|105.54|0|47
C|SPYG|20260120|11:54:07.090855|S|200|105.48|0|200
C|SPYG|20260120|11:54:07.090912|S|1|105.48|0|1
C|SPYG|20260120|11:54:07.090921|S|9|105.48|0|9
C|SPYG|20260120|11:59:32.678600|S|200|105.71|0|200
C|SPYG|20260120|12:00:44.163185|S|200|105.71|0|200
C|SPYG|20260120|12:00:44.163368|S|10|105.71|0|10
C|SPYG|20260120|12:06:02.265542|S|200|105.61|0|200
C|SPYG|20260120|12:06:03.666250|S|14|105.63|0|14
C|SPYG|20260120|12:06:04.726189|S|200|105.63|0|200
C|SPYG|20260120|12:07:59.160516|S|100|105.64|0|100
C|SPYG|20260120|12:27:06.601937|S|100|105.46|0|100
C|SPYG|20260120|12:27:06.601950|S|100|105.46|0|100
C|SPYG|20260120|12:27:06.602434|S|20|105.46|0|20
C|SPYG|20260120|12:29:07.167469|S|2|105.4|0|2
C|SPYG|20260120|12:30:01.325158|S|220|105.41|0|220
C|SPYG|20260120|12:38:12.234248|S|100|105.33|0|100
C|SPYG|20260120|12:44:24.639688|S|100|105.28|0|100
C|SPYG|20260120|12:45:03.230199|S|100|105.23|0|100
C|SPYG|20260120|12:45:05.945659|S|5|105.22|0|5
C|SPYG|20260120|12:45:05.946332|S|95|105.22|0|95
C|SPYG|20260120|12:45:08.006985|S|100|105.22|0|100
C|SPYG|20260120|12:45:36.870193|S|100|105.2|0|100
C|SPYG|20260120|12:54:28.915518|S|16|105.21|0|16
C|SPYG|20260120|12:54:28.915547|S|84|105.21|0|84
C|SPYG|20260120|12:59:55.758689|S|100|105.27|0|100
C|SPYG|20260120|12:59:55.758689|S|100|105.27|0|100
C|SPYG|20260120|13:31:22.128829|S|200|105.08|0|200
C|SPYG|20260120|13:33:32.185649|S|200|105.03|0|200
C|SPYG|20260120|13:33:39.545273|S|200|105.01|0|200
C|SPYG|20260120|13:36:40.829468|S|200|104.96|0|200
C|SPYG|20260120|13:40:13.582103|S|10|104.9|0|10
C|SPYG|20260120|13:44:22.727118|S|130|104.92|0|130
C|SPYG|20260120|13:47:35.819229|S|100|104.96|0|100
C|SPYG|20260120|13:50:04.041916|S|14|104.9|0|14
C|SPYG|20260120|13:51:00.016196|S|100|104.92|0|100
C|SPYG|20260120|13:51:20.550253|S|100|104.92|0|100
C|SPYG|20260120|13:52:50.888919|S|100|104.85|0|100
C|SPYG|20260120|13:57:46.426764|S|230|104.98|0|230
C|SPYG|20260120|14:00:34.731752|S|100|104.99|0|100
C|SPYG|20260120|14:02:46.091342|S|100|104.96|0|100
C|SPYG|20260120|14:03:29.324778|S|100|104.96|0|100
C|SPYG|20260120|14:05:35.453003|S|100|104.93|0|100
C|SPYG|20260120|14:09:19.692749|S|32|104.95|0|32
C|SPYG|20260120|14:10:10.066273|S|100|104.92|0|100
C|SPYG|20260120|14:12:01.914223|S|100|104.9|0|100
C|SPYG|20260120|14:17:23.653328|S|16|104.83|0|16
C|SPYG|20260120|14:24:01.667258|S|100|104.78|0|100
C|SPYG|20260120|14:24:21.841949|S|100|104.78|0|100
C|SPYG|20260120|14:25:17.764642|S|100|104.75|0|100
C|SPYG|20260120|14:25:37.533201|S|100|104.77|0|100
C|SPYG|20260120|14:25:50.874779|S|100|104.75|0|100
C|SPYG|20260120|14:27:51.361316|S|100|104.72|0|100
C|SPYG|20260120|14:31:02.405497|S|100|104.73|0|100
C|SPYG|20260120|14:31:23.125309|S|7|104.69|0|7
C|SPYG|20260120|14:31:23.125319|S|45|104.69|0|45
C|SPYG|20260120|14:32:10.876280|S|100|104.72|0|100
C|SPYG|20260120|14:32:12.507739|S|100|104.73|0|100
C|SPYG|20260120|14:33:15.568236|S|22|104.74|0|22
C|SPYG|20260120|14:39:14.233588|S|100|104.81|0|100
C|SPYG|20260120|14:39:48.576691|S|100|104.8|0|100
C|SPYG|20260120|14:40:30.691447|S|100|104.82|0|100
C|SPYG|20260120|14:41:58.594598|S|100|104.88|0|100
C|SPYG|20260120|14:41:58.594813|S|100|104.88|0|100
C|SPYG|20260120|14:41:58.595007|S|40|104.88|0|40
C|SPYG|20260120|14:44:06.943502|S|149|104.8|0|149
C|SPYG|20260120|14:44:06.943886|S|91|104.8|0|91
C|SPYG|20260120|14:45:21.209847|S|6|104.78|0|6
C|SPYG|20260120|14:45:35.390075|S|100|104.77|0|100
C|SPYG|20260120|14:48:18.331698|S|88|104.77|0|88
C|SPYG|20260120|14:49:56.727406|S|100|104.8|0|100
C|SPYG|20260120|14:50:08.262975|S|100|104.765|0|100
C|SPYG|20260120|14:50:08.263104|S|100|104.765|0|100
C|SPYG|20260120|14:50:08.263471|S|100|104.765|0|100
C|SPYG|20260120|14:50:08.263677|S|20|104.765|0|20
C|SPYG|20260120|14:50:08.263678|S|240|104.77|0|240
C|SPYG|20260120|14:52:46.011754|S|100|104.81|0|100
C|SPYG|20260120|14:54:12.178185|S|100|104.86|0|100
C|SPYG|20260120|14:54:55.493230|S|100|104.87|0|100
C|SPYG|20260120|14:55:32.772924|S|100|104.84|0|100
C|SPYG|20260120|14:57:14.253329|S|100|104.8|0|100
C|SPYG|20260120|14:58:06.863645|S|389|104.825|0|389
C|SPYG|20260120|15:02:12.719031|S|100|104.81|0|100
C|SPYG|20260120|15:09:15.718153|S|11|104.75|0|11
C|SPYG|20260120|15:09:28.333748|S|90|104.76|0|90
C|SPYG|20260120|15:10:53.959311|S|100|104.74|0|100
C|SPYG|20260120|15:11:04.052427|S|100|104.74|0|100
C|SPYG|20260120|15:11:16.517248|S|100|104.8|0|100
C|SPYG|20260120|15:13:33.080702|S|100|104.74|0|100
C|SPYG|20260120|15:13:33.406865|S|100|104.74|0|100
C|SPYG|20260120|15:13:35.303632|S|100|104.74|0|100
C|SPYG|20260120|15:14:57.516927|S|100|104.66|0|100
C|SPYG|20260120|15:14:57.907409|S|100|104.65|0|100
C|SPYG|20260120|15:15:06.561887|S|200|104.67|0|200
C|SPYG|20260120|15:16:02.961741|S|200|104.67|0|200
C|SPYG|20260120|15:17:02.216346|S|200|104.64|0|200
C|SPYG|20260120|15:17:16.697484|S|200|104.66|0|200
C|SPYG|20260120|15:17:16.697555|S|90|104.66|0|90
C|SPYG|20260120|15:17:39.471848|S|200|104.65|0|200
C|SPYG|20260120|15:17:39.474689|S|10|104.65|0|10
C|SPYG|20260120|15:17:42.224656|S|200|104.66|0|200
C|SPYG|20260120|15:17:52.844430|S|200|104.69|0|200
C|SPYG|20260120|15:18:13.655638|S|100|104.74|0|100
C|SPYG|20260120|15:18:22.791772|S|200|104.76|0|200
C|SPYG|20260120|15:18:23.493514|S|200|104.81|0|200
C|SPYG|20260120|15:18:23.993244|S|200|104.8|0|200
C|SPYG|20260120|15:18:24.005687|S|200|104.8|0|200
C|SPYG|20260120|15:18:24.351708|S|200|104.79|0|200
C|SPYG|20260120|15:18:24.893068|S|400|104.77|0|400
C|SPYG|20260120|15:18:39.998367|S|24|104.74|0|24
C|SPYG|20260120|15:21:44.009631|S|200|104.62|0|200
C|SPYG|20260120|15:22:11.566126|S|389|104.64|0|389
C|SPYG|20260120|15:22:11.569241|S|39|104.64|0|39
C|SPYG|20260120|15:23:07.359827|S|5|104.67|0|5
C|SPYG|20260120|15:28:45.391727|S|74|104.69|0|74
C|SPYG|20260120|15:29:02.515338|S|200|104.68|0|200
C|SPYG|20260120|15:29:05.575886|S|183|104.72|0|183
C|SPYG|20260120|15:29:05.578200|S|13|104.72|0|13
C|SPYG|20260120|15:29:05.578577|S|124|104.72|0|124
C|SPYG|20260120|15:30:40.765486|S|200|104.66|0|200
C|SPYG|20260120|15:31:48.561109|S|200|104.7|0|200
C|SPYG|20260120|15:31:49.467852|S|50|104.7|0|50
C|SPYG|20260120|15:31:52.059313|S|200|104.71|0|200
C|SPYG|20260120|15:32:06.869480|S|200|104.715|0|200
C|SPYG|20260120|15:32:30.273342|S|389|104.705|0|389
C|SPYG|20260120|15:33:49.425396|S|200|104.725|0|200
C|SPYG|20260120|15:34:18.802499|S|200|104.71|0|200
C|SPYG|20260120|15:35:26.387436|S|200|104.66|0|200
C|SPYG|20260120|15:37:01.890241|S|200|104.71|0|200
C|SPYG|20260120|15:39:03.003406|S|200|104.59|0|200
C|SPYG|20260120|15:39:03.004144|S|150|104.59|0|150
C|SPYG|20260120|15:39:35.356678|S|200|104.62|0|200
C|SPYG|20260120|15:43:11.396767|S|200|104.56|0|200
C|SPYG|20260120|15:44:17.610383|S|200|104.58|0|200
C|SPYG|20260120|15:44:21.854191|S|7|104.58|0|7
C|SPYG|20260120|15:44:25.449876|S|200|104.59|0|200
C|SPYG|20260120|15:48:55.895000|S|100|104.62|0|100
C|SPYG|20260120|15:50:01.887858|S|140|104.6|0|140
C|SPYG|20260120|15:50:17.890279|S|380|104.65|0|380
C|SPYG|20260120|15:50:17.899804|S|10|104.65|0|10
C|SPYG|20260120|15:50:17.903713|S|190|104.65|0|190
C|SPYG|20260120|15:50:23.243376|S|200|104.66|0|200
C|SPYG|20260120|15:52:37.816670|S|36|104.62|0|36
C|SPYG|20260120|15:52:50.029654|S|190|104.65|0|190
C|SPYG|20260120|15:52:50.083586|S|190|104.645|0|190
C|SPYG|20260120|15:53:17.720670|S|200|104.63|0|200
C|SPYG|20260120|15:53:30.003694|S|200|104.62|0|200
C|SPYG|20260120|15:53:30.010484|S|200|104.63|0|200
C|SPYG|20260120|15:53:33.993786|S|200|104.62|0|200
C|SPYG|20260120|15:54:09.930042|S|200|104.56|0|200
C|SPYG|20260120|15:54:13.329174|S|400|104.545|0|400
C|SPYG|20260120|15:54:13.329852|S|200|104.55|0|200
C|SPYG|20260120|15:54:19.964868|S|256|104.55|0|256
C|SPYG|20260120|15:54:40.024060|S|200|104.55|0|200
C|SPYG|20260120|15:54:40.206773|S|190|104.565|0|190
C|SPYG|20260120|15:54:40.221109|S|190|104.565|0|190
C|SPYG|20260120|15:54:50.013183|S|37|104.55|0|37
C|SPYG|20260120|15:55:00.220109|S|200|104.52|0|200
C|SPYG|20260120|15:55:00.241734|S|1|104.53|0|1
C|SPYG|20260120|15:55:00.530584|S|190|104.535|0|190
C|SPYG|20260120|15:55:00.531058|S|297|104.535|0|297
C|SPYG|20260120|15:55:03.519233|S|288|104.535|0|288
C|SPYG|20260120|15:55:03.519233|S|190|104.535|0|190
C|SPYG|20260120|15:55:03.599599|S|190|104.535|0|190
C|SPYG|20260120|15:55:03.608944|S|190|104.535|0|190
C|SPYG|20260120|15:55:03.778384|S|241|104.54|0|241
C|SPYG|20260120|15:57:18.274862|S|100|104.64|0|100
C|SPYG|20260120|15:58:18.784161|S|78|104.61|0|78
C|SPYG|20260120|15:59:00.095524|S|103|104.59|0|103
C|SPYG|20260120|15:59:00.106392|S|97|104.59|0|97
C|SPYG|20260120|15:59:00.106392|S|100|104.59|0|100
C|SPYG|20260120|15:59:49.741220|S|400|104.6|0|400
C|SPYI|20260120|09:36:03.789653|S|81|52.52|0|81
C|SPYI|20260120|10:00:01.684279|S|4|52.515|0|4
C|SPYI|20260120|10:00:53.901635|S|20|52.5|0|20
C|SPYI|20260120|10:00:59.991199|S|39|52.5|0|39
C|SPYI|20260120|10:05:28.719749|S|400|52.5|0|400
C|SPYI|20260120|10:07:38.948025|S|1800|52.51|0|1800
C|SPYI|20260120|10:07:52.019199|S|233|52.5|0|233
C|SPYI|20260120|10:07:52.019251|S|1567|52.5|0|1567
C|SPYI|20260120|10:08:18.235599|S|2|52.485|0|2
C|SPYI|20260120|10:13:24.761461|S|600|52.47|0|600
C|SPYI|20260120|10:17:20.252796|S|1|52.495|0|1
C|SPYI|20260120|10:24:10.614718|S|94|52.61|0|94
C|SPYI|20260120|10:25:35.936911|S|476|52.63|0|476
C|SPYI|20260120|10:25:36.567536|S|60|52.63|0|60
C|SPYI|20260120|10:34:42.604748|S|1800|52.685|0|1800
C|SPYI|20260120|10:58:30.972554|S|1400|52.61|0|1400
C|SPYI|20260120|11:10:55.846510|S|500|52.675|0|500
C|SPYI|20260120|11:41:45.167460|S|1|52.645|0|1
C|SPYI|20260120|11:43:59.937922|S|894|52.61|0|894
C|SPYI|20260120|11:51:45.005851|S|35|52.61|0|35
C|SPYI|20260120|11:51:56.899696|S|1800|52.595|0|1800
C|SPYI|20260120|11:53:57.593987|S|1|52.58|0|1
C|SPYI|20260120|11:55:06.898842|S|800|52.56|0|800
C|SPYI|20260120|12:03:50.422717|S|1|52.65|0|1
C|SPYI|20260120|12:19:17.625065|S|329|52.6|0|329
C|SPYI|20260120|12:21:27.539600|S|1|52.59|0|1
C|SPYI|20260120|12:21:47.358453|S|6|52.59|0|6
C|SPYI|20260120|12:21:47.986346|S|666|52.59|0|666
C|SPYI|20260120|12:27:15.249380|S|1|52.57|0|1
C|SPYI|20260120|12:30:05.793572|S|1|52.56|0|1
C|SPYI|20260120|12:32:14.185566|S|4|52.53|0|4
C|SPYI|20260120|12:32:16.938937|S|1|52.53|0|1
C|SPYI|20260120|12:32:49.729473|S|1|52.53|0|1
C|SPYI|20260120|12:42:31.807198|S|1|52.53|0|1
C|SPYI|20260120|12:44:35.396797|S|4|52.51|0|4
C|SPYI|20260120|12:45:03.392410|S|1|52.49|0|1
C|SPYI|20260120|12:45:04.603049|S|5|52.48|0|5
C|SPYI|20260120|12:45:12.994297|S|93|52.485|0|93
C|SPYI|20260120|12:45:32.030131|S|1|52.48|0|1
C|SPYI|20260120|12:45:32.658814|S|333|52.48|0|333
C|SPYI|20260120|12:45:41.091239|S|1800|52.465|0|1800
C|SPYI|20260120|12:51:28.135697|S|500|52.455|0|500
C|SPYI|20260120|12:54:32.568907|S|500|52.475|0|500
C|SPYI|20260120|12:57:43.936624|S|500|52.48|0|500
C|SPYI|20260120|13:03:07.683607|S|1|52.495|0|1
C|SPYI|20260120|13:03:49.289038|S|36|52.48|0|36
C|SPYI|20260120|13:23:10.825494|S|1|52.45|0|1
C|SPYI|20260120|13:23:11.453959|S|1|52.45|0|1
C|SPYI|20260120|13:23:11.599998|S|1|52.45|0|1
C|SPYI|20260120|13:33:38.481776|S|1|52.41|0|1
C|SPYI|20260120|13:34:08.382518|S|1|52.4|0|1
C|SPYI|20260120|13:37:26.969365|S|55|52.38|0|55
C|SPYI|20260120|13:43:40.118961|S|50|52.35|0|50
C|SPYI|20260120|13:45:44.212981|S|476|52.355|0|476
C|SPYI|20260120|13:45:44.842389|S|105|52.355|0|105
C|SPYI|20260120|13:49:29.001831|S|1|52.345|0|1
C|SPYI|20260120|13:50:40.295754|S|6|52.315|0|6
C|SPYI|20260120|13:50:41.303507|S|1|52.315|0|1
C|SPYI|20260120|13:52:57.429281|S|1|52.31|0|1
C|SPYI|20260120|13:53:17.691244|S|1|52.3|0|1
C|SPYI|20260120|13:53:25.782727|S|1|52.295|0|1
C|SPYI|20260120|13:58:21.013944|S|1|52.34|0|1
C|SPYI|20260120|14:00:01.065369|S|500|52.325|0|500
C|SPYI|20260120|14:00:34.115714|S|1600|52.36|0|1600
C|SPYI|20260120|14:04:10.859453|S|1|52.34|0|1
C|SPYI|20260120|14:11:32.544325|S|1|52.32|0|1
C|SPYI|20260120|14:17:49.423371|S|42|52.3|0|42
C|SPYI|20260120|14:26:34.258792|S|1|52.27|0|1
C|SPYI|20260120|14:27:11.352895|S|1|52.27|0|1
C|SPYI|20260120|14:33:39.818793|S|1|52.26|0|1
C|SPYI|20260120|14:39:48.578037|S|17|52.28|0|17
C|SPYI|20260120|14:40:04.103037|S|500|52.27|0|500
C|SPYI|20260120|14:46:05.037496|S|1|52.26|0|1
C|SPYI|20260120|14:54:22.028240|S|500|52.275|0|500
C|SPYI|20260120|14:56:06.743670|S|3|52.265|0|3
C|SPYI|20260120|14:57:13.418807|S|1|52.255|0|1
C|SPYI|20260120|14:57:29.942301|S|8|52.26|0|8
C|SPYI|20260120|14:59:19.190901|S|1|52.265|0|1
C|SPYI|20260120|15:22:20.192112|S|500|52.21|0|500
C|SPYI|20260120|15:29:03.248355|S|2200|52.25|0|2200
C|SPYI|20260120|15:52:55.723319|S|117|52.24|0|117
C|SPYI|20260120|15:53:09.006587|S|1|52.23|0|1
C|SPYI|20260120|15:53:47.718840|S|18|52.21|0|18
C|SPYI|20260120|15:54:12.432907|S|20|52.2|0|20
C|SPYI|20260120|15:54:17.316289|S|2|52.195|0|2
C|SPYI|20260120|15:54:29.716722|S|5|52.185|0|5
C|SPYI|20260120|15:55:01.341673|S|1200|52.195|0|1200
C|SPYM|20260120|09:30:00.000972|S|100|80.19|0|100
C|SPYM|20260120|09:30:00.157507|S|16|80.185|0|16
C|SPYM|20260120|09:30:00.429567|S|1|80.18|0|1
C|SPYM|20260120|09:30:00.664094|S|200|80.18|0|200
C|SPYM|20260120|09:30:00.943732|S|150|80.185|0|150
C|SPYM|20260120|09:30:01.488887|S|230|80.185|0|230
C|SPYM|20260120|09:30:01.910124|S|100|80.21|0|100
C|SPYM|20260120|09:30:06.519438|S|100|80.25|0|100
C|SPYM|20260120|09:30:19.741741|S|1|80.31|0|1
C|SPYM|20260120|09:30:19.763621|S|1|80.31|0|1
C|SPYM|20260120|09:30:19.763928|S|3|80.31|0|3
C|SPYM|20260120|09:30:19.763987|S|2|80.31|0|2
C|SPYM|20260120|09:30:19.767350|S|1|80.31|0|1
C|SPYM|20260120|09:30:19.773034|S|1|80.31|0|1
C|SPYM|20260120|09:30:19.791630|S|3|80.31|0|3
C|SPYM|20260120|09:30:19.801236|S|1|80.31|0|1
C|SPYM|20260120|09:30:22.874601|S|82|80.3|0|82
C|SPYM|20260120|09:30:27.249890|S|2|80.29|0|2
C|SPYM|20260120|09:30:39.437339|S|100|80.29|0|100
C|SPYM|20260120|09:48:41.487314|S|51|80.28|0|51
C|SPYM|20260120|10:02:08.214763|S|4|80.16|0|4
C|SPYM|20260120|10:42:10.269638|S|8|80.545|0|8
C|SPYM|20260120|11:14:57.008120|S|9|80.475|0|9
C|SPYM|20260120|11:35:38.485685|S|8|80.495|0|8
C|SPYM|20260120|12:05:55.454287|S|3|80.4|0|3
C|SPYM|20260120|12:15:30.231358|S|9|80.375|0|9
C|SPYM|20260120|12:45:03.122838|S|10|80.15|0|10
C|SPYM|20260120|13:33:31.238073|S|1|80.02|0|1
C|SPYM|20260120|13:33:32.594584|S|5|80|0|5
C|SPYM|20260120|14:00:34.114309|S|2772|79.905|0|2772
C|SPYM|20260120|14:03:36.809680|S|10|79.885|0|10
C|SPYM|20260120|14:07:18.657985|S|14|79.87|0|14
C|SPYM|20260120|14:25:15.910282|S|2|79.76|0|2
C|SPYM|20260120|14:50:01.872094|S|5|79.75|0|5
C|SPYM|20260120|15:15:51.388644|S|100|79.665|0|100
C|SPYM|20260120|15:18:23.292266|S|2772|79.77|0|2772
C|SPYM|20260120|15:18:23.293850|S|2772|79.77|0|2772
C|SPYM|20260120|15:18:23.663638|S|198|79.78|0|198
C|SPYM|20260120|15:18:23.663638|S|198|79.775|0|198
C|SPYM|20260120|15:31:29.630299|S|8|79.705|0|8
C|SPYM|20260120|15:32:06.869479|S|2772|79.72|0|2772
C|SPYM|20260120|15:32:06.869479|S|2772|79.725|0|2772
C|SPYM|20260120|15:52:50.064559|S|570|79.695|0|570
C|SPYM|20260120|15:53:03.010675|S|1|79.68|0|1
C|SPYM|20260120|15:53:46.586389|S|1|79.65|0|1
C|SPYM|20260120|15:57:59.906651|S|100|79.7|0|100
C|SPYM|20260120|15:59:26.239844|S|100|79.625|0|100
C|SPYM|20260120|15:59:55.930719|S|600|79.695|0|600
C|SPYM|20260120|15:59:58.018004|S|100|79.71|0|100
C|SPYT|20260120|10:16:17.152603|S|3|17.46|0|3
C|SPYT|20260120|10:24:17.285445|S|100|17.5|0|100
C|SPYT|20260120|10:27:02.114761|S|100|17.51|0|100
C|SPYT|20260120|10:27:15.517042|S|100|17.51|0|100
C|SPYT|20260120|10:31:40.007067|S|100|17.52|0|100
C|SPYT|20260120|10:31:40.568231|S|100|17.52|0|100
C|SPYT|20260120|13:08:46.312843|S|100|17.44|0|100
C|SPYT|20260120|14:14:03.159740|S|100|17.38|0|100
C|SPYT|20260120|15:06:53.239645|S|67|17.36|0|67
C|SPYT|20260120|15:15:50.462547|S|1|17.35|0|1
C|SPYU|20260120|09:30:01.936489|S|100|53.93|0|100
C|SPYU|20260120|09:30:24.309148|S|100|54.17|0|100
C|SPYU|20260120|09:30:24.309311|S|100|54.16|0|100
C|SPYU|20260120|09:30:39.437322|S|100|54.15|0|100
C|SPYU|20260120|09:31:56.924939|S|100|54.06|0|100
C|SPYU|20260120|13:57:06.493016|S|120|53.04|0|120
C|SPYU|20260120|14:19:49.965180|S|230|52.76|0|230
C|SPYU|20260120|14:42:44.715807|S|50|52.77|0|50
C|SPYU|20260120|14:50:08.263023|S|120|52.58|0|120
C|SPYU|20260120|14:58:06.864476|S|120|52.62|0|120
C|SPYU|20260120|15:42:48.391329|S|100|52.3|0|100
C|SPYU|20260120|15:46:17.832614|S|100|52.41|0|100
C|SPYU|20260120|15:53:00.026526|S|100|52.48|0|100
C|SPYU|20260120|15:53:03.074193|S|100|52.44|0|100
C|SPYU|20260120|15:56:17.186694|S|2|52.55|0|2
C|SPYU|20260120|15:57:45.087575|S|45|52.49|0|45
C|SPYU|20260120|15:58:21.091503|S|4|52.47|0|4
C|SPYU|20260120|15:58:21.206089|S|1|52.47|0|1
C|SPYU|20260120|15:59:40.355344|S|1|52.39|0|1
C|SPYU|20260120|15:59:55.644366|S|171|52.48|0|171
C|SPYV|20260120|11:26:21.466634|S|1|57.62|0|1
C|SPYV|20260120|11:45:14.199912|S|1|57.65|0|1
C|SPYV|20260120|12:01:20.738129|S|1|57.73|0|1
C|SPYV|20260120|12:06:33.172516|S|8|57.72|0|8
C|SPYV|20260120|12:24:00.891833|S|2|57.65|0|2
C|SPYV|20260120|12:24:23.718022|S|2|57.65|0|2
C|SPYV|20260120|12:25:09.980996|S|3|57.63|0|3
C|SPYV|20260120|12:25:32.735502|S|1|57.64|0|1
C|SPYV|20260120|12:25:42.181033|S|6|57.64|0|6
C|SPYV|20260120|12:26:07.090889|S|1|57.64|0|1
C|SPYV|20260120|12:26:07.090889|S|3|57.64|0|3
C|SPYV|20260120|12:44:20.565113|S|21|57.58|0|21
C|SPYV|20260120|13:26:22.342076|S|100|57.5|0|100
C|SPYV|20260120|13:49:11.032591|S|100|57.36|0|100
C|SPYV|20260120|13:49:11.032591|S|500|57.36|0|500
C|SPYV|20260120|13:49:11.033037|S|1|57.35|0|1
C|SPYV|20260120|14:00:34.116138|S|100|57.335|0|100
C|SPYV|20260120|14:07:18.016919|S|31|57.3|0|31
C|SPYX|20260120|12:45:03.158815|S|125|56.01|0|125
C|SPYX|20260120|12:45:03.214257|S|10|56.01|0|10
C|SPYX|20260120|15:42:24.057095|S|159|55.66|0|159
C|SQFT|20260120|09:47:19.604424|S|1|3.43|0|1
C|SQFT|20260120|09:47:30.412915|S|1|3.43|0|1
C|SQFT|20260120|09:47:39.194198|S|1|3.425|0|1
C|SQFT|20260120|09:47:41.683810|S|1|3.425|0|1
C|SQFT|20260120|09:47:47.592580|S|1|3.42|0|1
C|SQFT|20260120|09:47:55.290431|S|1|3.4|0|1
C|SQFT|20260120|09:48:12.039619|S|1|3.39|0|1
C|SQFT|20260120|09:49:07.200890|S|90|3.36|0|90
C|SQFT|20260120|09:49:14.415170|S|90|3.37|0|90
C|SQFT|20260120|09:49:23.597646|S|1|3.4|0|1
C|SQFT|20260120|09:49:46.676731|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.677339|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.677925|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.678535|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.679119|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.679733|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.680318|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.680902|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.681489|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.682075|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.682687|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.683271|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.683854|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.684438|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.685050|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.685635|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.686218|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.686801|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.687386|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.687972|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.688556|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.689141|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.689727|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.690313|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.690898|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.691481|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.692064|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.692647|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.693232|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.693813|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.694397|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.694982|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.695567|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.696150|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.696732|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.697322|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.697909|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.698494|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.699079|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.699664|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.700249|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.700833|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.701419|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.702004|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.702589|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.703174|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.703759|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.704344|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.704927|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.705511|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.706096|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.706680|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.707264|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.707848|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.708432|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.709017|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.709601|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.710184|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.710769|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.711355|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.711937|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.712523|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.713109|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.713693|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.714277|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.714863|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.715445|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.716028|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.716612|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.717195|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.717776|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.718358|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.718940|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.719525|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.720109|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.720693|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.721276|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.721859|S|1|3.36|0|1
C|SQFT|20260120|09:49:46.722443|S|1|3.36|0|1
C|SQM|20260120|09:30:38.475447|S|10|75.93|0|10
C|SQM|20260120|09:46:29.624857|S|100|78.02|0|100
C|SQM|20260120|09:48:58.258855|S|34|77.98|0|34
C|SQM|20260120|11:20:27.265718|S|120|79.47|0|120
C|SQM|20260120|11:20:27.265718|S|120|79.46|0|120
C|SQM|20260120|11:20:27.267235|S|120|79.47|0|120
C|SQM|20260120|11:20:27.267235|S|120|79.48|0|120
C|SQM|20260120|11:20:27.267235|S|50|79.54|0|50
C|SQM|20260120|11:20:27.267235|S|120|79.46|0|120
C|SQM|20260120|11:20:27.268620|S|50|79.54|0|50
C|SQM|20260120|11:45:39.170510|S|9|79.04|0|9
C|SQM|20260120|12:07:49.412036|S|114|79.19|0|114
C|SQM|20260120|12:36:10.618613|S|120|79.14|0|120
C|SQM|20260120|12:37:54.016416|S|78|79.08|0|78
C|SQM|20260120|14:39:21.319562|S|9|79.05|0|9
C|SQM|20260120|14:39:21.319562|S|6|79.05|0|6
C|SQM|20260120|14:39:21.319562|S|7|79.05|0|7
C|SQM|20260120|15:50:10.271272|S|25|79.85|0|25
C|SQM|20260120|15:57:11.740775|S|187|80.06|0|187
C|SQNS|20260120|09:31:16.208683|S|100|5.445|0|100
C|SQNS|20260120|09:47:27.186588|S|10|5.36|0|10
C|SQNS|20260120|14:16:05.761779|S|100|5.27|0|100
C|SQNS|20260120|14:40:06.694879|S|100|5.235|0|100
C|SQQQ|20260120|09:30:00.010045|S|100|69.97|0|100
C|SQQQ|20260120|09:30:00.010045|S|100|69.97|0|100
C|SQQQ|20260120|09:30:00.050434|S|100|69.96|0|100
C|SQQQ|20260120|09:30:08.513647|S|100|69.68|0|100
C|SQQQ|20260120|09:30:09.073715|S|100|69.6|0|100
C|SQQQ|20260120|09:30:11.507331|S|100|69.58|0|100
C|SQQQ|20260120|09:30:11.530613|S|100|69.58|0|100
C|SQQQ|20260120|09:30:11.924642|S|100|69.54|0|100
C|SQQQ|20260120|09:30:17.650683|S|100|69.45|0|100
C|SQQQ|20260120|09:30:17.658337|S|100|69.44|0|100
C|SQQQ|20260120|09:30:17.660117|S|100|69.43|0|100
C|SQQQ|20260120|09:30:23.558523|S|50|69.52|0|50
C|SQQQ|20260120|09:30:26.055894|S|100|69.51|0|100
C|SQQQ|20260120|09:30:30.369056|S|100|69.48|0|100
C|SQQQ|20260120|09:30:30.373420|S|100|69.47|0|100
C|SQQQ|20260120|09:30:30.373421|S|100|69.47|0|100
C|SQQQ|20260120|09:30:31.585509|S|100|69.53|0|100
C|SQQQ|20260120|09:30:32.945147|S|100|69.54|0|100
C|SQQQ|20260120|09:30:37.043848|S|100|69.55|0|100
C|SQQQ|20260120|09:30:44.405801|S|100|69.59|0|100
C|SQQQ|20260120|09:30:46.309253|S|100|69.55|0|100
C|SQQQ|20260120|09:30:46.702297|S|200|69.5|0|200
C|SQQQ|20260120|09:30:46.858202|S|100|69.5|0|100
C|SQQQ|20260120|09:30:46.867163|S|100|69.51|0|100
C|SQQQ|20260120|09:30:48.697243|S|61|69.575|0|61
C|SQQQ|20260120|09:30:52.267116|S|100|69.57|0|100
C|SQQQ|20260120|09:30:52.268483|S|100|69.58|0|100
C|SQQQ|20260120|09:30:52.705042|S|100|69.6|0|100
C|SQQQ|20260120|09:30:52.903518|S|200|69.625|0|200
C|SQQQ|20260120|09:30:53.099812|S|100|69.63|0|100
C|SQQQ|20260120|09:30:58.149048|S|200|69.625|0|200
C|SQQQ|20260120|09:30:58.326501|S|100|69.62|0|100
C|SQQQ|20260120|09:31:00.338750|S|100|69.6|0|100
C|SQQQ|20260120|09:31:01.793119|S|100|69.525|0|100
C|SQQQ|20260120|09:31:09.356282|S|100|69.72|0|100
C|SQQQ|20260120|09:31:12.140110|S|100|69.81|0|100
C|SQQQ|20260120|09:31:15.395599|S|100|69.76|0|100
C|SQQQ|20260120|09:31:23.235291|S|100|69.9|0|100
C|SQQQ|20260120|09:31:24.541881|S|50|69.91|0|50
C|SQQQ|20260120|09:31:24.542127|S|50|69.91|0|50
C|SQQQ|20260120|09:31:26.505882|S|100|69.87|0|100
C|SQQQ|20260120|09:31:27.690931|S|100|69.89|0|100
C|SQQQ|20260120|09:31:27.698070|S|100|69.9|0|100
C|SQQQ|20260120|09:31:29.747482|S|100|69.9|0|100
C|SQQQ|20260120|09:31:37.594832|S|100|70.04|0|100
C|SQQQ|20260120|09:31:45.157071|S|100|69.95|0|100
C|SQQQ|20260120|09:31:48.709365|S|100|69.9|0|100
C|SQQQ|20260120|09:32:00.195474|S|85|69.89|0|85
C|SQQQ|20260120|09:32:00.195912|S|15|69.89|0|15
C|SQQQ|20260120|09:32:00.252718|S|100|69.9|0|100
C|SQQQ|20260120|09:32:01.875236|S|100|69.91|0|100
C|SQQQ|20260120|09:32:11.440205|S|100|69.87|0|100
C|SQQQ|20260120|09:32:12.033093|S|100|69.88|0|100
C|SQQQ|20260120|09:32:12.057595|S|100|69.89|0|100
C|SQQQ|20260120|09:32:17.618828|S|100|69.82|0|100
C|SQQQ|20260120|09:32:19.372964|S|100|69.78|0|100
C|SQQQ|20260120|09:32:25.251062|S|100|69.8|0|100
C|SQQQ|20260120|09:32:27.254253|S|100|69.855|0|100
C|SQQQ|20260120|09:32:44.481288|S|100|69.89|0|100
C|SQQQ|20260120|09:33:04.333260|S|100|69.91|0|100
C|SQQQ|20260120|09:33:07.677615|S|100|69.92|0|100
C|SQQQ|20260120|09:33:07.681333|S|100|69.93|0|100
C|SQQQ|20260120|09:33:09.512786|S|100|69.86|0|100
C|SQQQ|20260120|09:33:17.899219|S|100|69.86|0|100
C|SQQQ|20260120|09:33:18.225272|S|100|69.84|0|100
C|SQQQ|20260120|09:33:26.819457|S|100|69.62|0|100
C|SQQQ|20260120|09:34:00.102661|S|100|69.4|0|100
C|SQQQ|20260120|09:34:20.599711|S|100|69.29|0|100
C|SQQQ|20260120|09:35:27.512526|S|100|69.19|0|100
C|SQQQ|20260120|09:35:34.837593|S|59|69.29|0|59
C|SQQQ|20260120|09:35:39.989464|S|100|69.3|0|100
C|SQQQ|20260120|09:35:44.544123|S|100|69.34|0|100
C|SQQQ|20260120|09:35:51.187785|S|100|69.38|0|100
C|SQQQ|20260120|09:35:56.916418|S|100|69.43|0|100
C|SQQQ|20260120|09:35:57.002824|S|100|69.43|0|100
C|SQQQ|20260120|09:36:11.581577|S|100|69.51|0|100
C|SQQQ|20260120|09:36:16.411772|S|100|69.42|0|100
C|SQQQ|20260120|09:36:16.485811|S|100|69.41|0|100
C|SQQQ|20260120|09:36:16.696066|S|100|69.4|0|100
C|SQQQ|20260120|09:36:16.834826|S|100|69.41|0|100
C|SQQQ|20260120|09:36:22.463463|S|100|69.5|0|100
C|SQQQ|20260120|09:36:22.759525|S|100|69.48|0|100
C|SQQQ|20260120|09:36:22.856392|S|50|69.48|0|50
C|SQQQ|20260120|09:36:36.063271|S|100|69.59|0|100
C|SQQQ|20260120|09:36:37.829967|S|100|69.64|0|100
C|SQQQ|20260120|09:36:38.662461|S|100|69.69|0|100
C|SQQQ|20260120|09:36:44.680309|S|100|69.64|0|100
C|SQQQ|20260120|09:36:47.524843|S|96|69.58|0|96
C|SQQQ|20260120|09:36:55.031853|S|100|69.6|0|100
C|SQQQ|20260120|09:36:55.044375|S|100|69.6|0|100
C|SQQQ|20260120|09:36:55.481986|S|100|69.6|0|100
C|SQQQ|20260120|09:37:04.897785|S|100|69.62|0|100
C|SQQQ|20260120|09:37:05.204716|S|100|69.6|0|100
C|SQQQ|20260120|09:37:05.771689|S|100|69.65|0|100
C|SQQQ|20260120|09:37:06.362951|S|100|69.63|0|100
C|SQQQ|20260120|09:37:17.012614|S|65|69.57|0|65
C|SQQQ|20260120|09:37:24.324035|S|30|69.7|0|30
C|SQQQ|20260120|09:37:31.468758|S|100|69.62|0|100
C|SQQQ|20260120|09:37:32.094366|S|100|69.57|0|100
C|SQQQ|20260120|09:37:36.872342|S|51|69.53|0|51
C|SQQQ|20260120|09:37:43.078751|S|100|69.44|0|100
C|SQQQ|20260120|09:37:52.244662|S|100|69.55|0|100
C|SQQQ|20260120|09:37:52.289785|S|100|69.55|0|100
C|SQQQ|20260120|09:38:08.957414|S|100|69.58|0|100
C|SQQQ|20260120|09:38:09.115150|S|100|69.58|0|100
C|SQQQ|20260120|09:38:09.115366|S|100|69.58|0|100
C|SQQQ|20260120|09:38:13.982347|S|50|69.54|0|50
C|SQQQ|20260120|09:38:13.982621|S|50|69.54|0|50
C|SQQQ|20260120|09:38:14.772994|S|100|69.57|0|100
C|SQQQ|20260120|09:38:21.281223|S|100|69.5|0|100
C|SQQQ|20260120|09:38:29.692088|S|60|69.44|0|60
C|SQQQ|20260120|09:38:38.620205|S|33|69.36|0|33
C|SQQQ|20260120|09:39:20.316553|S|2|69.4|0|2
C|SQQQ|20260120|09:39:29.563439|S|100|69.41|0|100
C|SQQQ|20260120|09:39:30.767229|S|100|69.44|0|100
C|SQQQ|20260120|09:39:38.501750|S|11|69.43|0|11
C|SQQQ|20260120|09:39:40.707982|S|100|69.46|0|100
C|SQQQ|20260120|09:39:41.668864|S|100|69.44|0|100
C|SQQQ|20260120|09:39:51.584084|S|100|69.44|0|100
C|SQQQ|20260120|09:39:51.587420|S|100|69.43|0|100
C|SQQQ|20260120|09:39:51.594879|S|100|69.42|0|100
C|SQQQ|20260120|09:39:51.596615|S|100|69.41|0|100
C|SQQQ|20260120|09:39:51.638039|S|100|69.4|0|100
C|SQQQ|20260120|09:39:51.677324|S|100|69.41|0|100
C|SQQQ|20260120|09:40:02.365378|S|100|69.64|0|100
C|SQQQ|20260120|09:40:02.411011|S|100|69.64|0|100
C|SQQQ|20260120|09:40:05.492757|S|100|69.69|0|100
C|SQQQ|20260120|09:40:05.848139|S|100|69.7|0|100
C|SQQQ|20260120|09:40:08.602293|S|100|69.82|0|100
C|SQQQ|20260120|09:40:13.337673|S|46|69.83|0|46
C|SQQQ|20260120|09:40:24.899606|S|1|69.83|0|1
C|SQQQ|20260120|09:40:34.214756|S|100|69.85|0|100
C|SQQQ|20260120|09:40:34.443227|S|50|69.86|0|50
C|SQQQ|20260120|09:40:34.443851|S|50|69.86|0|50
C|SQQQ|20260120|09:40:50.820156|S|100|69.9|0|100
C|SQQQ|20260120|09:41:01.249245|S|100|69.87|0|100
C|SQQQ|20260120|09:41:01.254596|S|100|69.88|0|100
C|SQQQ|20260120|09:41:01.280347|S|100|69.89|0|100
C|SQQQ|20260120|09:41:07.792014|S|100|69.9|0|100
C|SQQQ|20260120|09:41:17.505909|S|100|69.93|0|100
C|SQQQ|20260120|09:41:25.280056|S|88|69.86|0|88
C|SQQQ|20260120|09:41:28.143843|S|100|69.83|0|100
C|SQQQ|20260120|09:41:28.144116|S|100|69.83|0|100
C|SQQQ|20260120|09:41:28.152108|S|100|69.83|0|100
C|SQQQ|20260120|09:41:28.494417|S|100|69.85|0|100
C|SQQQ|20260120|09:41:31.315257|S|80|69.83|0|80
C|SQQQ|20260120|09:41:42.050412|S|100|69.69|0|100
C|SQQQ|20260120|09:41:42.105371|S|100|69.7|0|100
C|SQQQ|20260120|09:41:43.589520|S|100|69.71|0|100
C|SQQQ|20260120|09:41:44.014007|S|86|69.71|0|86
C|SQQQ|20260120|09:41:50.216611|S|45|69.7|0|45
C|SQQQ|20260120|09:42:45.172208|S|4|69.58|0|4
C|SQQQ|20260120|09:42:45.173662|S|4|69.57|0|4
C|SQQQ|20260120|09:42:49.539048|S|4|69.56|0|4
C|SQQQ|20260120|09:43:02.259526|S|1|69.55|0|1
C|SQQQ|20260120|09:43:07.269736|S|20|69.49|0|20
C|SQQQ|20260120|09:43:48.460704|S|100|69.43|0|100
C|SQQQ|20260120|09:43:48.922383|S|100|69.42|0|100
C|SQQQ|20260120|09:43:49.134477|S|100|69.44|0|100
C|SQQQ|20260120|09:43:50.148426|S|26|69.46|0|26
C|SQQQ|20260120|09:44:38.210047|S|100|69.35|0|100
C|SQQQ|20260120|09:44:43.800468|S|200|69.32|0|200
C|SQQQ|20260120|09:44:46.362678|S|200|69.32|0|200
C|SQQQ|20260120|09:44:46.371000|S|50|69.32|0|50
C|SQQQ|20260120|09:44:50.340885|S|200|69.24|0|200
C|SQQQ|20260120|09:44:52.616172|S|200|69.25|0|200
C|SQQQ|20260120|09:44:58.610009|S|20|69.3|0|20
C|SQQQ|20260120|09:45:01.269296|S|4|69.31|0|4
C|SQQQ|20260120|09:45:01.562181|S|20|69.37|0|20
C|SQQQ|20260120|09:45:01.562182|S|1|69.38|0|1
C|SQQQ|20260120|09:45:01.562182|S|20|69.38|0|20
C|SQQQ|20260120|09:45:01.595370|S|5|69.37|0|5
C|SQQQ|20260120|09:45:02.052764|S|20|69.37|0|20
C|SQQQ|20260120|09:45:02.317021|S|200|69.37|0|200
C|SQQQ|20260120|09:45:05.125045|S|20|69.49|0|20
C|SQQQ|20260120|09:45:05.580527|S|4|69.46|0|4
C|SQQQ|20260120|09:45:08.167365|S|20|69.44|0|20
C|SQQQ|20260120|09:45:08.177636|S|20|69.45|0|20
C|SQQQ|20260120|09:45:08.580698|S|20|69.45|0|20
C|SQQQ|20260120|09:45:08.929165|S|9|69.46|0|9
C|SQQQ|20260120|09:45:08.929301|S|11|69.46|0|11
C|SQQQ|20260120|09:45:08.939816|S|20|69.47|0|20
C|SQQQ|20260120|09:45:10.705199|S|81|69.43|0|81
C|SQQQ|20260120|09:45:12.043674|S|1|69.4|0|1
C|SQQQ|20260120|09:45:12.599907|S|20|69.39|0|20
C|SQQQ|20260120|09:45:12.614431|S|4|69.38|0|4
C|SQQQ|20260120|09:45:12.724577|S|20|69.36|0|20
C|SQQQ|20260120|09:45:16.756178|S|20|69.43|0|20
C|SQQQ|20260120|09:45:20.439635|S|20|69.4|0|20
C|SQQQ|20260120|09:45:21.007148|S|20|69.42|0|20
C|SQQQ|20260120|09:45:21.116639|S|20|69.43|0|20
C|SQQQ|20260120|09:45:21.469386|S|20|69.41|0|20
C|SQQQ|20260120|09:45:25.607685|S|5|69.49|0|5
C|SQQQ|20260120|09:45:25.770296|S|10|69.5|0|10
C|SQQQ|20260120|09:45:25.770296|S|20|69.51|0|20
C|SQQQ|20260120|09:45:26.409306|S|200|69.51|0|200
C|SQQQ|20260120|09:45:30.240004|S|100|69.43|0|100
C|SQQQ|20260120|09:45:35.042861|S|20|69.49|0|20
C|SQQQ|20260120|09:45:41.666184|S|20|69.4|0|20
C|SQQQ|20260120|09:45:49.320656|S|55|69.4|0|55
C|SQQQ|20260120|09:45:51.973466|S|20|69.41|0|20
C|SQQQ|20260120|09:45:59.044062|S|5|69.45|0|5
C|SQQQ|20260120|09:46:01.019414|S|20|69.48|0|20
C|SQQQ|20260120|09:46:03.959746|S|43|69.44|0|43
C|SQQQ|20260120|09:46:05.241111|S|20|69.48|0|20
C|SQQQ|20260120|09:46:06.616522|S|5|69.5|0|5
C|SQQQ|20260120|09:46:08.028474|S|20|69.51|0|20
C|SQQQ|20260120|09:46:11.696739|S|20|69.49|0|20
C|SQQQ|20260120|09:46:12.298016|S|20|69.5|0|20
C|SQQQ|20260120|09:46:12.691158|S|99|69.51|0|99
C|SQQQ|20260120|09:46:13.009902|S|15|69.52|0|15
C|SQQQ|20260120|09:46:13.010803|S|5|69.52|0|5
C|SQQQ|20260120|09:46:13.679168|S|5|69.52|0|5
C|SQQQ|20260120|09:46:17.969966|S|20|69.49|0|20
C|SQQQ|20260120|09:46:18.181248|S|20|69.5|0|20
C|SQQQ|20260120|09:46:19.593630|S|6|69.51|0|6
C|SQQQ|20260120|09:46:20.771650|S|20|69.47|0|20
C|SQQQ|20260120|09:46:22.361984|S|4|69.5|0|4
C|SQQQ|20260120|09:46:28.241156|S|20|69.54|0|20
C|SQQQ|20260120|09:46:30.417791|S|4|69.57|0|4
C|SQQQ|20260120|09:46:35.138909|S|20|69.64|0|20
C|SQQQ|20260120|09:46:36.417548|S|100|69.66|0|100
C|SQQQ|20260120|09:46:36.862465|S|100|69.66|0|100
C|SQQQ|20260120|09:46:37.040286|S|100|69.65|0|100
C|SQQQ|20260120|09:46:38.977673|S|5|69.64|0|5
C|SQQQ|20260120|09:47:02.880977|S|19|69.62|0|19
C|SQQQ|20260120|09:47:03.372380|S|100|69.59|0|100
C|SQQQ|20260120|09:47:16.628024|S|90|69.65|0|90
C|SQQQ|20260120|09:47:21.978977|S|5|69.64|0|5
C|SQQQ|20260120|09:47:26.237304|S|100|69.65|0|100
C|SQQQ|20260120|09:47:31.740212|S|100|69.65|0|100
C|SQQQ|20260120|09:47:32.009591|S|20|69.67|0|20
C|SQQQ|20260120|09:47:37.198203|S|20|69.66|0|20
C|SQQQ|20260120|09:47:37.198203|S|20|69.67|0|20
C|SQQQ|20260120|09:47:37.198203|S|20|69.68|0|20
C|SQQQ|20260120|09:47:37.198204|S|1|69.68|0|1
C|SQQQ|20260120|09:47:37.198204|S|20|69.69|0|20
C|SQQQ|20260120|09:47:37.198206|S|20|69.7|0|20
C|SQQQ|20260120|09:47:37.198207|S|20|69.71|0|20
C|SQQQ|20260120|09:47:37.215506|S|50|69.67|0|50
C|SQQQ|20260120|09:47:40.907497|S|96|69.69|0|96
C|SQQQ|20260120|09:48:02.792648|S|60|69.67|0|60
C|SQQQ|20260120|09:48:03.646389|S|4|69.66|0|4
C|SQQQ|20260120|09:48:05.273052|S|5|69.72|0|5
C|SQQQ|20260120|09:48:05.275342|S|200|69.72|0|200
C|SQQQ|20260120|09:48:05.457013|S|20|69.71|0|20
C|SQQQ|20260120|09:48:05.463906|S|180|69.71|0|180
C|SQQQ|20260120|09:48:05.485307|S|100|69.71|0|100
C|SQQQ|20260120|09:48:05.485324|S|85|69.71|0|85
C|SQQQ|20260120|09:48:24.520670|S|30|69.65|0|30
C|SQQQ|20260120|09:48:34.113773|S|100|69.54|0|100
C|SQQQ|20260120|09:48:34.113844|S|100|69.54|0|100
C|SQQQ|20260120|09:48:35.729888|S|100|69.52|0|100
C|SQQQ|20260120|09:48:50.951642|S|20|69.53|0|20
C|SQQQ|20260120|09:48:52.689999|S|7|69.54|0|7
C|SQQQ|20260120|09:48:57.681206|S|20|69.61|0|20
C|SQQQ|20260120|09:49:00.414660|S|20|69.6|0|20
C|SQQQ|20260120|09:49:01.325126|S|30|69.59|0|30
C|SQQQ|20260120|09:49:01.381272|S|184|69.59|0|184
C|SQQQ|20260120|09:49:04.047846|S|20|69.61|0|20
C|SQQQ|20260120|09:49:13.791824|S|4|69.54|0|4
C|SQQQ|20260120|09:49:17.274976|S|5|69.54|0|5
C|SQQQ|20260120|09:49:17.723054|S|20|69.56|0|20
C|SQQQ|20260120|09:49:17.872150|S|4|69.56|0|4
C|SQQQ|20260120|09:49:19.128567|S|20|69.59|0|20
C|SQQQ|20260120|09:49:19.378288|S|20|69.62|0|20
C|SQQQ|20260120|09:49:28.583040|S|3|69.57|0|3
C|SQQQ|20260120|09:49:30.598304|S|200|69.6|0|200
C|SQQQ|20260120|09:49:38.296487|S|4|69.68|0|4
C|SQQQ|20260120|09:49:42.041711|S|75|69.59|0|75
C|SQQQ|20260120|09:49:48.373750|S|20|69.54|0|20
C|SQQQ|20260120|09:49:48.392260|S|20|69.55|0|20
C|SQQQ|20260120|09:49:50.173851|S|20|69.55|0|20
C|SQQQ|20260120|09:49:50.768826|S|20|69.57|0|20
C|SQQQ|20260120|09:49:53.689297|S|87|69.52|0|87
C|SQQQ|20260120|09:50:00.013627|S|20|69.56|0|20
C|SQQQ|20260120|09:50:00.024196|S|20|69.57|0|20
C|SQQQ|20260120|09:50:11.620179|S|20|69.58|0|20
C|SQQQ|20260120|09:50:13.178342|S|20|69.6|0|20
C|SQQQ|20260120|09:50:16.744149|S|4|69.58|0|4
C|SQQQ|20260120|09:50:25.014350|S|9|69.47|0|9
C|SQQQ|20260120|09:50:43.102659|S|100|69.3|0|100
C|SQQQ|20260120|09:50:43.102670|S|100|69.3|0|100
C|SQQQ|20260120|09:50:45.093894|S|100|69.32|0|100
C|SQQQ|20260120|09:50:45.100701|S|200|69.32|0|200
C|SQQQ|20260120|09:50:47.588144|S|100|69.31|0|100
C|SQQQ|20260120|09:50:51.103402|S|200|69.26|0|200
C|SQQQ|20260120|09:50:51.341374|S|200|69.25|0|200
C|SQQQ|20260120|09:50:53.414926|S|20|69.24|0|20
C|SQQQ|20260120|09:50:53.513227|S|20|69.25|0|20
C|SQQQ|20260120|09:50:53.513227|S|100|69.25|0|100
C|SQQQ|20260120|09:50:54.400865|S|20|69.22|0|20
C|SQQQ|20260120|09:50:54.400865|S|1|69.22|0|1
C|SQQQ|20260120|09:50:54.618489|S|100|69.245|0|100
C|SQQQ|20260120|09:50:54.618632|S|100|69.245|0|100
C|SQQQ|20260120|09:50:54.618632|S|100|69.25|0|100
C|SQQQ|20260120|09:50:54.752839|S|20|69.27|0|20
C|SQQQ|20260120|09:50:54.770487|S|100|69.26|0|100
C|SQQQ|20260120|09:50:54.872703|S|20|69.27|0|20
C|SQQQ|20260120|09:50:54.878286|S|20|69.28|0|20
C|SQQQ|20260120|09:50:55.113891|S|20|69.31|0|20
C|SQQQ|20260120|09:50:55.622397|S|20|69.34|0|20
C|SQQQ|20260120|09:50:57.082226|S|92|69.33|0|92
C|SQQQ|20260120|09:51:00.011042|S|8|69.26|0|8
C|SQQQ|20260120|09:51:00.147120|S|20|69.28|0|20
C|SQQQ|20260120|09:51:00.269058|S|20|69.25|0|20
C|SQQQ|20260120|09:51:00.713975|S|200|69.27|0|200
C|SQQQ|20260120|09:51:00.728340|S|20|69.28|0|20
C|SQQQ|20260120|09:51:05.475564|S|20|69.21|0|20
C|SQQQ|20260120|09:51:06.505168|S|20|69.21|0|20
C|SQQQ|20260120|09:51:07.327659|S|127|69.23|0|127
C|SQQQ|20260120|09:51:10.952300|S|20|69.2|0|20
C|SQQQ|20260120|09:51:16.023684|S|20|69.22|0|20
C|SQQQ|20260120|09:51:18.887517|S|20|69.21|0|20
C|SQQQ|20260120|09:51:19.660798|S|28|69.2|0|28
C|SQQQ|20260120|09:51:19.825327|S|20|69.2|0|20
C|SQQQ|20260120|09:51:22.225147|S|20|69.19|0|20
C|SQQQ|20260120|09:51:26.028273|S|20|69.2|0|20
C|SQQQ|20260120|09:51:29.186636|S|20|69.16|0|20
C|SQQQ|20260120|09:51:29.913778|S|20|69.17|0|20
C|SQQQ|20260120|09:51:31.332236|S|1|69.09|0|1
C|SQQQ|20260120|09:51:31.332236|S|20|69.09|0|20
C|SQQQ|20260120|09:51:31.332236|S|13|69.11|0|13
C|SQQQ|20260120|09:51:48.612631|S|200|69.02|0|200
C|SQQQ|20260120|09:51:53.008057|S|150|69.07|0|150
C|SQQQ|20260120|09:52:02.330587|S|45|69.09|0|45
C|SQQQ|20260120|09:52:07.716473|S|20|69.11|0|20
C|SQQQ|20260120|09:52:07.724568|S|20|69.12|0|20
C|SQQQ|20260120|09:52:08.098475|S|20|69.15|0|20
C|SQQQ|20260120|09:52:10.313772|S|12|69.13|0|12
C|SQQQ|20260120|09:52:10.904116|S|5|69.12|0|5
C|SQQQ|20260120|09:52:13.494909|S|1|69.13|0|1
C|SQQQ|20260120|09:52:20.629228|S|5|69.05|0|5
C|SQQQ|20260120|09:52:20.871641|S|4|69.03|0|4
C|SQQQ|20260120|09:52:23.742511|S|5|69.08|0|5
C|SQQQ|20260120|09:52:29.130804|S|1|69.17|0|1
C|SQQQ|20260120|09:52:29.417386|S|20|69.23|0|20
C|SQQQ|20260120|09:52:33.283618|S|20|69.12|0|20
C|SQQQ|20260120|09:52:34.806191|S|58|69.11|0|58
C|SQQQ|20260120|09:52:44.769753|S|191|69.07|0|191
C|SQQQ|20260120|09:53:00.015556|S|20|69.11|0|20
C|SQQQ|20260120|09:53:01.095277|S|200|69.12|0|200
C|SQQQ|20260120|09:53:01.117665|S|200|69.13|0|200
C|SQQQ|20260120|09:53:01.137451|S|200|69.14|0|200
C|SQQQ|20260120|09:53:01.137878|S|200|69.14|0|200
C|SQQQ|20260120|09:53:01.138958|S|200|69.14|0|200
C|SQQQ|20260120|09:53:01.186870|S|200|69.15|0|200
C|SQQQ|20260120|09:53:01.193707|S|200|69.15|0|200
C|SQQQ|20260120|09:53:01.194223|S|100|69.15|0|100
C|SQQQ|20260120|09:53:01.779740|S|20|69.18|0|20
C|SQQQ|20260120|09:53:01.795960|S|200|69.18|0|200
C|SQQQ|20260120|09:53:02.723656|S|200|69.15|0|200
C|SQQQ|20260120|09:53:03.209788|S|200|69.13|0|200
C|SQQQ|20260120|09:53:03.227398|S|200|69.13|0|200
C|SQQQ|20260120|09:53:07.211784|S|174|69.12|0|174
C|SQQQ|20260120|09:53:07.381759|S|20|69.14|0|20
C|SQQQ|20260120|09:53:15.633385|S|20|69.13|0|20
C|SQQQ|20260120|09:53:22.231854|S|20|69.22|0|20
C|SQQQ|20260120|09:53:22.231854|S|20|69.21|0|20
C|SQQQ|20260120|09:53:22.231855|S|1|69.22|0|1
C|SQQQ|20260120|09:53:30.763073|S|10|69.29|0|10
C|SQQQ|20260120|09:53:41.095253|S|200|69.22|0|200
C|SQQQ|20260120|09:54:07.926172|S|1|69.19|0|1
C|SQQQ|20260120|09:54:08.301249|S|100|69.17|0|100
C|SQQQ|20260120|09:54:13.179123|S|20|69.22|0|20
C|SQQQ|20260120|09:54:19.766823|S|3|69.21|0|3
C|SQQQ|20260120|09:54:21.916564|S|195|69.22|0|195
C|SQQQ|20260120|09:54:47.545859|S|9|69.22|0|9
C|SQQQ|20260120|09:54:49.483845|S|5|69.24|0|5
C|SQQQ|20260120|09:54:52.232507|S|200|69.29|0|200
C|SQQQ|20260120|09:54:53.610752|S|4|69.31|0|4
C|SQQQ|20260120|09:54:53.616467|S|8|69.31|0|8
C|SQQQ|20260120|09:55:06.225495|S|96|69.33|0|96
C|SQQQ|20260120|09:55:12.213801|S|8|69.35|0|8
C|SQQQ|20260120|09:55:13.435708|S|1|69.32|0|1
C|SQQQ|20260120|09:55:25.713861|S|63|69.29|0|63
C|SQQQ|20260120|09:55:53.022843|S|5|69.32|0|5
C|SQQQ|20260120|09:56:02.033615|S|125|69.26|0|125
C|SQQQ|20260120|09:56:18.365026|S|20|69.25|0|20
C|SQQQ|20260120|09:56:18.728467|S|20|69.28|0|20
C|SQQQ|20260120|09:56:19.905432|S|15|69.29|0|15
C|SQQQ|20260120|09:56:32.414150|S|20|69.31|0|20
C|SQQQ|20260120|09:56:49.799211|S|200|69.43|0|200
C|SQQQ|20260120|09:56:51.074096|S|199|69.42|0|199
C|SQQQ|20260120|09:57:19.299845|S|198|69.54|0|198
C|SQQQ|20260120|09:57:29.386188|S|99|69.46|0|99
C|SQQQ|20260120|09:57:46.385359|S|5|69.47|0|5
C|SQQQ|20260120|09:57:49.786062|S|100|69.45|0|100
C|SQQQ|20260120|09:57:50.347871|S|100|69.42|0|100
C|SQQQ|20260120|09:57:50.417183|S|95|69.41|0|95
C|SQQQ|20260120|09:57:56.803395|S|10|69.32|0|10
C|SQQQ|20260120|09:58:21.315011|S|11|69.2|0|11
C|SQQQ|20260120|09:58:22.358155|S|95|69.19|0|95
C|SQQQ|20260120|09:58:30.867100|S|41|69.12|0|41
C|SQQQ|20260120|09:58:39.841107|S|4|69.03|0|4
C|SQQQ|20260120|09:58:41.329695|S|5|69.08|0|5
C|SQQQ|20260120|09:58:46.155799|S|65|69.12|0|65
C|SQQQ|20260120|09:58:46.155818|S|35|69.12|0|35
C|SQQQ|20260120|09:58:47.830253|S|87|69.1|0|87
C|SQQQ|20260120|09:58:51.276259|S|20|69.13|0|20
C|SQQQ|20260120|09:58:51.558064|S|20|69.15|0|20
C|SQQQ|20260120|09:58:51.566077|S|20|69.16|0|20
C|SQQQ|20260120|09:58:51.845259|S|4|69.16|0|4
C|SQQQ|20260120|09:58:51.889320|S|20|69.17|0|20
C|SQQQ|20260120|09:59:03.985249|S|25|69.23|0|25
C|SQQQ|20260120|09:59:08.025658|S|20|69.23|0|20
C|SQQQ|20260120|09:59:13.316064|S|100|69.18|0|100
C|SQQQ|20260120|09:59:16.370936|S|91|69.14|0|91
C|SQQQ|20260120|09:59:17.998235|S|5|69.14|0|5
C|SQQQ|20260120|09:59:22.604111|S|62|69.11|0|62
C|SQQQ|20260120|09:59:39.760569|S|89|69.16|0|89
C|SQQQ|20260120|09:59:40.653908|S|20|69.17|0|20
C|SQQQ|20260120|09:59:41.671641|S|100|69.16|0|100
C|SQQQ|20260120|09:59:43.812237|S|100|69.19|0|100
C|SQQQ|20260120|09:59:43.976452|S|100|69.2|0|100
C|SQQQ|20260120|09:59:45.479861|S|95|69.24|0|95
C|SQQQ|20260120|09:59:51.943396|S|10|69.37|0|10
C|SQQQ|20260120|10:00:00.264476|S|100|69.44|0|100
C|SQQQ|20260120|10:00:15.684597|S|9|69.32|0|9
C|SQQQ|20260120|10:00:19.680470|S|1|69.3|0|1
C|SQQQ|20260120|10:00:21.149843|S|100|69.29|0|100
C|SQQQ|20260120|10:00:21.220298|S|4|69.29|0|4
C|SQQQ|20260120|10:01:08.553676|S|20|69.46|0|20
C|SQQQ|20260120|10:02:08.227657|S|20|69.66|0|20
C|SQQQ|20260120|10:02:09.025055|S|20|69.63|0|20
C|SQQQ|20260120|10:05:13.493173|S|20|69.55|0|20
C|SQQQ|20260120|10:05:43.933196|S|20|69.46|0|20
C|SQQQ|20260120|10:05:43.933197|S|20|69.45|0|20
C|SQQQ|20260120|10:07:38.347665|S|20|69.61|0|20
C|SQQQ|20260120|10:07:52.019161|S|20|69.54|0|20
C|SQQQ|20260120|10:11:01.211821|S|55|69.63|0|55
C|SQQQ|20260120|10:11:07.231780|S|100|69.69|0|100
C|SQQQ|20260120|10:11:35.033805|S|34|69.75|0|34
C|SQQQ|20260120|10:12:13.517123|S|100|69.7|0|100
C|SQQQ|20260120|10:12:17.885529|S|100|69.69|0|100
C|SQQQ|20260120|10:12:21.542005|S|100|69.67|0|100
C|SQQQ|20260120|10:12:22.342890|S|100|69.66|0|100
C|SQQQ|20260120|10:12:23.060266|S|100|69.69|0|100
C|SQQQ|20260120|10:12:23.177607|S|100|69.69|0|100
C|SQQQ|20260120|10:12:23.599964|S|100|69.69|0|100
C|SQQQ|20260120|10:12:25.590811|S|100|69.71|0|100
C|SQQQ|20260120|10:12:26.863533|S|100|69.64|0|100
C|SQQQ|20260120|10:12:27.126524|S|74|69.64|0|74
C|SQQQ|20260120|10:12:29.847182|S|16|69.67|0|16
C|SQQQ|20260120|10:12:32.323216|S|100|69.65|0|100
C|SQQQ|20260120|10:12:32.839125|S|100|69.62|0|100
C|SQQQ|20260120|10:12:52.781637|S|100|69.59|0|100
C|SQQQ|20260120|10:12:53.048247|S|95|69.61|0|95
C|SQQQ|20260120|10:13:15.489374|S|100|69.66|0|100
C|SQQQ|20260120|10:13:18.036564|S|100|69.65|0|100
C|SQQQ|20260120|10:13:18.388675|S|100|69.63|0|100
C|SQQQ|20260120|10:13:18.686373|S|100|69.63|0|100
C|SQQQ|20260120|10:13:18.867077|S|100|69.62|0|100
C|SQQQ|20260120|10:13:19.002963|S|100|69.61|0|100
C|SQQQ|20260120|10:13:20.518580|S|100|69.61|0|100
C|SQQQ|20260120|10:13:21.300504|S|100|69.64|0|100
C|SQQQ|20260120|10:13:26.554529|S|100|69.68|0|100
C|SQQQ|20260120|10:13:26.554708|S|100|69.68|0|100
C|SQQQ|20260120|10:13:26.626620|S|100|69.68|0|100
C|SQQQ|20260120|10:13:26.634840|S|100|69.68|0|100
C|SQQQ|20260120|10:13:26.634989|S|100|69.68|0|100
C|SQQQ|20260120|10:13:33.093440|S|100|69.63|0|100
C|SQQQ|20260120|10:13:36.414082|S|100|69.61|0|100
C|SQQQ|20260120|10:13:37.115415|S|100|69.6|0|100
C|SQQQ|20260120|10:13:46.018747|S|56|69.67|0|56
C|SQQQ|20260120|10:14:11.846349|S|100|69.66|0|100
C|SQQQ|20260120|10:14:12.896219|E|5|69.66|0|5
C|SQQQ|20260120|10:14:21.423851|S|51|69.66|0|51
C|SQQQ|20260120|10:14:40.487167|S|100|69.65|0|100
C|SQQQ|20260120|10:14:41.388965|S|100|69.65|0|100
C|SQQQ|20260120|10:14:43.144206|S|4|69.63|0|4
C|SQQQ|20260120|10:14:43.253085|S|100|69.66|0|100
C|SQQQ|20260120|10:15:01.392390|S|112|69.65|0|112
C|SQQQ|20260120|10:15:01.701377|S|100|69.66|0|100
C|SQQQ|20260120|10:15:09.801412|S|95|69.65|0|95
C|SQQQ|20260120|10:15:40.529610|S|200|69.7|0|200
C|SQQQ|20260120|10:16:09.146277|S|14|69.76|0|14
C|SQQQ|20260120|10:16:17.075462|S|5|69.74|0|5
C|SQQQ|20260120|10:17:10.191608|S|5|69.71|0|5
C|SQQQ|20260120|10:17:28.283247|S|187|69.79|0|187
C|SQQQ|20260120|10:17:37.892300|S|106|69.7|0|106
C|SQQQ|20260120|10:18:00.455677|S|45|69.59|0|45
C|SQQQ|20260120|10:18:06.757762|S|196|69.55|0|196
C|SQQQ|20260120|10:18:08.494876|S|100|69.56|0|100
C|SQQQ|20260120|10:18:09.114357|S|100|69.56|0|100
C|SQQQ|20260120|10:18:22.843582|S|115|69.7|0|115
C|SQQQ|20260120|10:18:30.196782|S|200|69.76|0|200
C|SQQQ|20260120|10:18:32.647578|S|199|69.77|0|199
C|SQQQ|20260120|10:18:45.423052|S|8|69.8|0|8
C|SQQQ|20260120|10:19:27.816159|S|162|69.84|0|162
C|SQQQ|20260120|10:19:57.235440|S|38|69.84|0|38
C|SQQQ|20260120|10:20:21.914357|S|3|69.81|0|3
C|SQQQ|20260120|10:20:30.325021|S|200|69.78|0|200
C|SQQQ|20260120|10:21:09.003466|S|200|69.77|0|200
C|SQQQ|20260120|10:21:15.644806|S|6|69.69|0|6
C|SQQQ|20260120|10:21:18.676486|S|5|69.66|0|5
C|SQQQ|20260120|10:21:28.002309|S|8|69.58|0|8
C|SQQQ|20260120|10:21:30.914397|S|4|69.58|0|4
C|SQQQ|20260120|10:21:39.325373|S|200|69.5|0|200
C|SQQQ|20260120|10:21:39.379144|S|200|69.49|0|200
C|SQQQ|20260120|10:21:39.485646|S|200|69.49|0|200
C|SQQQ|20260120|10:21:45.054615|S|200|69.44|0|200
C|SQQQ|20260120|10:21:50.044403|S|200|69.43|0|200
C|SQQQ|20260120|10:21:57.206377|S|200|69.3|0|200
C|SQQQ|20260120|10:21:59.398130|S|100|69.3|0|100
C|SQQQ|20260120|10:22:01.491120|S|4|69.25|0|4
C|SQQQ|20260120|10:22:07.427658|S|100|69.28|0|100
C|SQQQ|20260120|10:22:16.109607|S|10|69.31|0|10
C|SQQQ|20260120|10:22:18.012842|S|5|69.3|0|5
C|SQQQ|20260120|10:22:22.256901|S|4|69.24|0|4
C|SQQQ|20260120|10:22:27.145077|S|100|69.29|0|100
C|SQQQ|20260120|10:22:27.891447|S|100|69.31|0|100
C|SQQQ|20260120|10:22:39.497887|S|5|69.33|0|5
C|SQQQ|20260120|10:22:56.587412|S|100|69.2|0|100
C|SQQQ|20260120|10:22:56.588166|S|100|69.2|0|100
C|SQQQ|20260120|10:22:56.589179|S|100|69.2|0|100
C|SQQQ|20260120|10:23:14.488740|S|100|69.17|0|100
C|SQQQ|20260120|10:23:14.493696|S|100|69.18|0|100
C|SQQQ|20260120|10:23:14.508864|S|1|69.19|0|1
C|SQQQ|20260120|10:23:14.508864|S|100|69.185|0|100
C|SQQQ|20260120|10:23:15.075928|S|100|69.16|0|100
C|SQQQ|20260120|10:23:15.516902|S|100|69.17|0|100
C|SQQQ|20260120|10:23:16.092915|S|100|69.15|0|100
C|SQQQ|20260120|10:23:16.721327|S|100|69.17|0|100
C|SQQQ|20260120|10:23:16.976452|S|100|69.17|0|100
C|SQQQ|20260120|10:23:25.631245|S|100|69.24|0|100
C|SQQQ|20260120|10:23:45.027570|S|1|69.21|0|1
C|SQQQ|20260120|10:23:45.204414|S|71|69.21|0|71
C|SQQQ|20260120|10:24:04.105773|S|100|69.16|0|100
C|SQQQ|20260120|10:24:19.373862|S|7|69.23|0|7
C|SQQQ|20260120|10:24:33.307734|S|12|69.25|0|12
C|SQQQ|20260120|10:24:36.596082|S|4|69.26|0|4
C|SQQQ|20260120|10:24:40.746240|S|5|69.26|0|5
C|SQQQ|20260120|10:25:06.010416|S|4|69.34|0|4
C|SQQQ|20260120|10:25:27.072985|S|10|69.21|0|10
C|SQQQ|20260120|10:25:32.028899|S|1|69.11|0|1
C|SQQQ|20260120|10:25:32.151993|S|4|69.1|0|4
C|SQQQ|20260120|10:26:02.340035|S|100|69.14|0|100
C|SQQQ|20260120|10:26:05.885319|S|22|69.11|0|22
C|SQQQ|20260120|10:26:08.649587|S|5|69.12|0|5
C|SQQQ|20260120|10:26:11.048973|S|5|69.12|0|5
C|SQQQ|20260120|10:26:25.294072|S|100|69.14|0|100
C|SQQQ|20260120|10:26:28.052470|S|100|69.16|0|100
C|SQQQ|20260120|10:26:28.218549|S|8|69.19|0|8
C|SQQQ|20260120|10:26:36.607104|S|4|69.06|0|4
C|SQQQ|20260120|10:26:36.750640|S|200|69.05|0|200
C|SQQQ|20260120|10:26:37.160810|S|200|69.06|0|200
C|SQQQ|20260120|10:26:43.373679|S|100|69.08|0|100
C|SQQQ|20260120|10:26:49.022036|S|47|69.09|0|47
C|SQQQ|20260120|10:27:01.344140|S|5|69.13|0|5
C|SQQQ|20260120|10:27:17.335216|S|200|69.13|0|200
C|SQQQ|20260120|10:27:17.661899|S|50|69.14|0|50
C|SQQQ|20260120|10:27:17.678247|S|100|69.14|0|100
C|SQQQ|20260120|10:27:17.678331|S|50|69.14|0|50
C|SQQQ|20260120|10:27:17.678331|S|50|69.14|0|50
C|SQQQ|20260120|10:27:17.980405|S|200|69.13|0|200
C|SQQQ|20260120|10:27:18.040848|S|200|69.14|0|200
C|SQQQ|20260120|10:27:18.717893|S|100|69.1|0|100
C|SQQQ|20260120|10:27:18.717980|S|100|69.1|0|100
C|SQQQ|20260120|10:27:20.038915|S|100|69.1|0|100
C|SQQQ|20260120|10:27:20.040238|S|100|69.1|0|100
C|SQQQ|20260120|10:27:20.188549|S|200|69.1|0|200
C|SQQQ|20260120|10:27:20.331373|S|100|69.1|0|100
C|SQQQ|20260120|10:27:21.022924|S|200|69.13|0|200
C|SQQQ|20260120|10:27:24.106951|S|47|69.19|0|47
C|SQQQ|20260120|10:27:39.001992|S|1|69.16|0|1
C|SQQQ|20260120|10:27:44.533344|S|29|69.14|0|29
C|SQQQ|20260120|10:27:44.751722|S|200|69.14|0|200
C|SQQQ|20260120|10:27:46.364055|S|200|69.11|0|200
C|SQQQ|20260120|10:27:46.422060|S|69|69.1|0|69
C|SQQQ|20260120|10:28:06.933210|S|106|69.18|0|106
C|SQQQ|20260120|10:28:13.282516|S|9|69.12|0|9
C|SQQQ|20260120|10:28:17.487830|S|100|69.12|0|100
C|SQQQ|20260120|10:28:34.063691|S|200|69.07|0|200
C|SQQQ|20260120|10:28:34.402593|S|200|69.07|0|200
C|SQQQ|20260120|10:28:34.405534|S|100|69.07|0|100
C|SQQQ|20260120|10:28:35.534849|S|200|69.09|0|200
C|SQQQ|20260120|10:28:35.535913|S|200|69.09|0|200
C|SQQQ|20260120|10:28:35.536199|S|200|69.09|0|200
C|SQQQ|20260120|10:28:35.608992|S|200|69.09|0|200
C|SQQQ|20260120|10:28:35.803387|S|200|69.09|0|200
C|SQQQ|20260120|10:28:39.956399|S|200|69.06|0|200
C|SQQQ|20260120|10:29:01.957632|S|77|69.07|0|77
C|SQQQ|20260120|10:29:03.998718|S|100|69.05|0|100
C|SQQQ|20260120|10:29:11.545680|S|190|69.08|0|190
C|SQQQ|20260120|10:29:14.920749|S|104|69.08|0|104
C|SQQQ|20260120|10:29:18.716716|S|100|69.09|0|100
C|SQQQ|20260120|10:29:18.716748|S|50|69.09|0|50
C|SQQQ|20260120|10:30:00.210899|S|200|69.08|0|200
C|SQQQ|20260120|10:30:01.040696|S|188|69.12|0|188
C|SQQQ|20260120|10:30:01.698230|S|100|69.14|0|100
C|SQQQ|20260120|10:30:01.710810|S|100|69.15|0|100
C|SQQQ|20260120|10:30:01.710868|S|1|69.15|0|1
C|SQQQ|20260120|10:30:01.710868|S|100|69.15|0|100
C|SQQQ|20260120|10:30:06.663392|S|195|69.09|0|195
C|SQQQ|20260120|10:30:33.005132|S|11|69.08|0|11
C|SQQQ|20260120|10:31:00.158024|S|4|69.06|0|4
C|SQQQ|20260120|10:31:07.942484|S|200|69.03|0|200
C|SQQQ|20260120|10:31:08.407790|S|100|69.04|0|100
C|SQQQ|20260120|10:31:08.415583|S|200|69.04|0|200
C|SQQQ|20260120|10:31:21.845573|S|200|69.06|0|200
C|SQQQ|20260120|10:31:26.841003|S|200|69.09|0|200
C|SQQQ|20260120|10:31:36.575993|S|200|69.02|0|200
C|SQQQ|20260120|10:31:36.651138|S|195|69|0|195
C|SQQQ|20260120|10:31:36.651138|S|100|69|0|100
C|SQQQ|20260120|10:31:36.850626|S|100|69|0|100
C|SQQQ|20260120|10:31:36.878606|S|105|69|0|105
C|SQQQ|20260120|10:31:37.825973|S|100|68.99|0|100
C|SQQQ|20260120|10:31:45.558215|S|185|69.01|0|185
C|SQQQ|20260120|10:31:52.612866|S|200|69|0|200
C|SQQQ|20260120|10:32:03.421869|S|95|69.05|0|95
C|SQQQ|20260120|10:32:15.214461|S|200|69|0|200
C|SQQQ|20260120|10:32:20.478425|S|6|69.01|0|6
C|SQQQ|20260120|10:32:38.464821|S|17|68.97|0|17
C|SQQQ|20260120|10:32:38.464822|S|183|68.97|0|183
C|SQQQ|20260120|10:32:40.134786|S|200|68.96|0|200
C|SQQQ|20260120|10:32:40.147288|S|125|68.95|0|125
C|SQQQ|20260120|10:32:47.938439|S|199|68.94|0|199
C|SQQQ|20260120|10:32:52.239864|S|4|68.91|0|4
C|SQQQ|20260120|10:32:52.371000|S|53|68.9|0|53
C|SQQQ|20260120|10:32:57.216216|S|200|68.88|0|200
C|SQQQ|20260120|10:33:03.503754|S|100|68.9|0|100
C|SQQQ|20260120|10:33:04.960365|S|100|68.92|0|100
C|SQQQ|20260120|10:33:10.928672|S|200|68.88|0|200
C|SQQQ|20260120|10:33:21.169959|S|157|68.9|0|157
C|SQQQ|20260120|10:33:42.936357|E|200|68.95|0|200
C|SQQQ|20260120|10:34:02.103660|S|2|68.95|0|2
C|SQQQ|20260120|10:34:26.664506|S|86|68.91|0|86
C|SQQQ|20260120|10:34:35.933534|S|10|68.86|0|10
C|SQQQ|20260120|10:34:47.504026|S|100|68.84|0|100
C|SQQQ|20260120|10:35:14.521217|S|81|68.86|0|81
C|SQQQ|20260120|10:35:32.324985|S|2|68.9|0|2
C|SQQQ|20260120|10:35:33.431727|S|196|68.91|0|196
C|SQQQ|20260120|10:35:44.229753|S|103|68.96|0|103
C|SQQQ|20260120|10:35:46.060306|S|100|69.01|0|100
C|SQQQ|20260120|10:35:51.225319|S|143|68.96|0|143
C|SQQQ|20260120|10:36:05.362285|S|107|68.98|0|107
C|SQQQ|20260120|10:36:11.324079|S|100|68.96|0|100
C|SQQQ|20260120|10:36:33.627911|S|110|68.87|0|110
C|SQQQ|20260120|10:36:33.628077|S|90|68.87|0|90
C|SQQQ|20260120|10:36:33.628077|S|110|68.87|0|110
C|SQQQ|20260120|10:37:21.609564|S|15|68.89|0|15
C|SQQQ|20260120|10:37:26.480222|S|100|68.92|0|100
C|SQQQ|20260120|10:37:26.480222|S|4|68.92|0|4
C|SQQQ|20260120|10:37:41.435596|S|3|68.98|0|3
C|SQQQ|20260120|10:37:52.734891|S|50|69.05|0|50
C|SQQQ|20260120|10:37:53.766017|S|5|69.06|0|5
C|SQQQ|20260120|10:38:21.511664|S|3|68.97|0|3
C|SQQQ|20260120|10:39:14.205583|S|62|68.88|0|62
C|SQQQ|20260120|10:39:18.787643|S|100|68.87|0|100
C|SQQQ|20260120|10:39:44.062581|S|91|68.91|0|91
C|SQQQ|20260120|10:40:04.662437|S|187|68.86|0|187
C|SQQQ|20260120|10:40:14.470433|S|100|68.93|0|100
C|SQQQ|20260120|10:40:14.470511|S|100|68.93|0|100
C|SQQQ|20260120|10:40:14.906968|S|195|68.93|0|195
C|SQQQ|20260120|10:40:23.883474|S|8|68.92|0|8
C|SQQQ|20260120|10:40:27.783308|S|100|68.96|0|100
C|SQQQ|20260120|10:40:46.957010|S|200|68.8|0|200
C|SQQQ|20260120|10:40:54.405629|S|52|68.82|0|52
C|SQQQ|20260120|10:41:04.849930|S|1|68.81|0|1
C|SQQQ|20260120|10:41:04.854792|S|100|68.81|0|100
C|SQQQ|20260120|10:41:04.854892|S|100|68.81|0|100
C|SQQQ|20260120|10:41:07.141235|S|200|68.83|0|200
C|SQQQ|20260120|10:41:25.293666|S|100|68.87|0|100
C|SQQQ|20260120|10:41:39.195661|S|180|68.76|0|180
C|SQQQ|20260120|10:41:50.540575|S|200|68.8|0|200
C|SQQQ|20260120|10:41:57.284888|S|9|68.76|0|9
C|SQQQ|20260120|10:42:15.283148|S|60|68.65|0|60
C|SQQQ|20260120|10:42:15.283148|S|100|68.65|0|100
C|SQQQ|20260120|10:42:15.283628|S|60|68.66|0|60
C|SQQQ|20260120|10:42:15.989365|S|200|68.68|0|200
C|SQQQ|20260120|10:42:20.053022|S|100|68.65|0|100
C|SQQQ|20260120|10:42:35.537536|S|100|68.7|0|100
C|SQQQ|20260120|10:43:03.139964|S|5|68.79|0|5
C|SQQQ|20260120|10:43:07.447807|S|200|68.78|0|200
C|SQQQ|20260120|10:43:12.925978|S|175|68.82|0|175
C|SQQQ|20260120|10:43:22.372024|S|100|68.84|0|100
C|SQQQ|20260120|10:43:22.372025|S|200|68.84|0|200
C|SQQQ|20260120|10:43:22.381920|S|100|68.83|0|100
C|SQQQ|20260120|10:43:47.125073|S|100|68.8|0|100
C|SQQQ|20260120|10:43:49.638934|S|200|68.81|0|200
C|SQQQ|20260120|10:43:52.603210|S|100|68.81|0|100
C|SQQQ|20260120|10:43:59.350572|S|200|68.84|0|200
C|SQQQ|20260120|10:44:00.819356|S|100|68.84|0|100
C|SQQQ|20260120|10:44:12.106893|S|125|68.78|0|125
C|SQQQ|20260120|10:44:31.478045|S|194|68.85|0|194
C|SQQQ|20260120|10:44:57.084796|S|1|68.86|0|1
C|SQQQ|20260120|10:45:11.082444|S|9|68.9|0|9
C|SQQQ|20260120|10:45:16.929690|S|200|68.86|0|200
C|SQQQ|20260120|10:45:55.137867|S|93|68.88|0|93
C|SQQQ|20260120|10:46:01.674144|S|179|68.9|0|179
C|SQQQ|20260120|10:46:19.879676|S|200|68.86|0|200
C|SQQQ|20260120|10:46:20.013743|S|191|68.85|0|191
C|SQQQ|20260120|10:46:55.827382|S|60|68.86|0|60
C|SQQQ|20260120|10:47:00.356040|S|9|68.87|0|9
C|SQQQ|20260120|10:47:26.346063|S|91|68.91|0|91
C|SQQQ|20260120|10:47:37.640571|S|100|68.93|0|100
C|SQQQ|20260120|10:47:37.640572|S|60|68.94|0|60
C|SQQQ|20260120|10:47:38.193545|S|200|69|0|200
C|SQQQ|20260120|10:47:38.437298|S|100|69.01|0|100
C|SQQQ|20260120|10:47:42.242669|S|200|69.08|0|200
C|SQQQ|20260120|10:47:50.091328|S|100|69.08|0|100
C|SQQQ|20260120|10:47:51.121264|S|200|69.08|0|200
C|SQQQ|20260120|10:47:53.482989|S|100|69.09|0|100
C|SQQQ|20260120|10:47:53.483031|S|100|69.09|0|100
C|SQQQ|20260120|10:47:53.490535|S|200|69.09|0|200
C|SQQQ|20260120|10:47:54.192965|S|100|69.08|0|100
C|SQQQ|20260120|10:47:56.621196|S|81|69.05|0|81
C|SQQQ|20260120|10:47:58.603955|S|200|69.04|0|200
C|SQQQ|20260120|10:48:11.470257|S|1|69.06|0|1
C|SQQQ|20260120|10:48:28.612626|S|100|69.07|0|100
C|SQQQ|20260120|10:48:28.956536|S|192|69.07|0|192
C|SQQQ|20260120|10:48:36.710799|S|200|69.03|0|200
C|SQQQ|20260120|10:48:47.334242|S|100|69.12|0|100
C|SQQQ|20260120|10:48:47.334421|S|100|69.12|0|100
C|SQQQ|20260120|10:48:48.059715|S|120|69.11|0|120
C|SQQQ|20260120|10:48:57.622080|S|100|69.09|0|100
C|SQQQ|20260120|10:49:10.489819|S|100|69.12|0|100
C|SQQQ|20260120|10:49:42.288276|S|191|69.13|0|191
C|SQQQ|20260120|10:50:03.261565|S|200|69.16|0|200
C|SQQQ|20260120|10:50:10.744887|S|100|69.18|0|100
C|SQQQ|20260120|10:50:11.130177|S|100|69.18|0|100
C|SQQQ|20260120|10:50:11.130191|S|100|69.18|0|100
C|SQQQ|20260120|10:50:12.105321|S|200|69.18|0|200
C|SQQQ|20260120|10:50:22.181098|S|5|69.18|0|5
C|SQQQ|20260120|10:50:29.973571|S|200|69.2|0|200
C|SQQQ|20260120|10:50:31.156607|S|189|69.18|0|189
C|SQQQ|20260120|10:51:20.747453|S|164|69.28|0|164
C|SQQQ|20260120|10:51:24.903707|S|200|69.33|0|200
C|SQQQ|20260120|10:51:32.113766|S|162|69.29|0|162
C|SQQQ|20260120|10:51:42.193876|S|10|69.27|0|10
C|SQQQ|20260120|10:52:20.314723|S|93|69.26|0|93
C|SQQQ|20260120|10:52:48.241448|E|5|69.29|0|5
C|SQQQ|20260120|10:52:53.414243|S|5|69.29|0|5
C|SQQQ|20260120|10:52:57.219918|S|100|69.26|0|100
C|SQQQ|20260120|10:53:28.687646|S|98|69.25|0|98
C|SQQQ|20260120|10:53:33.094392|S|100|69.24|0|100
C|SQQQ|20260120|10:53:43.510213|S|10|69.22|0|10
C|SQQQ|20260120|10:53:58.387270|S|7|69.23|0|7
C|SQQQ|20260120|10:54:11.421022|S|100|69.15|0|100
C|SQQQ|20260120|10:54:11.569831|S|100|69.15|0|100
C|SQQQ|20260120|10:54:14.327952|S|100|69.16|0|100
C|SQQQ|20260120|10:54:44.707224|S|100|69.24|0|100
C|SQQQ|20260120|10:55:08.482453|S|100|69.335|0|100
C|SQQQ|20260120|10:55:08.511817|S|90|69.33|0|90
C|SQQQ|20260120|10:55:14.270099|S|100|69.28|0|100
C|SQQQ|20260120|10:55:25.697079|S|89|69.3|0|89
C|SQQQ|20260120|10:56:03.104773|S|100|69.33|0|100
C|SQQQ|20260120|10:56:06.341405|S|100|69.34|0|100
C|SQQQ|20260120|10:56:22.527606|S|100|69.35|0|100
C|SQQQ|20260120|10:56:32.515582|S|100|69.35|0|100
C|SQQQ|20260120|10:56:50.162766|S|100|69.39|0|100
C|SQQQ|20260120|10:56:55.789418|S|100|69.35|0|100
C|SQQQ|20260120|10:56:59.538370|S|100|69.36|0|100
C|SQQQ|20260120|10:56:59.906545|S|100|69.36|0|100
C|SQQQ|20260120|10:57:01.636969|S|100|69.33|0|100
C|SQQQ|20260120|10:57:17.594272|S|100|69.33|0|100
C|SQQQ|20260120|10:57:19.331174|S|100|69.34|0|100
C|SQQQ|20260120|10:57:32.469128|S|100|69.35|0|100
C|SQQQ|20260120|10:57:35.377377|S|30|69.35|0|30
C|SQQQ|20260120|10:57:39.099645|S|5|69.37|0|5
C|SQQQ|20260120|10:58:21.468788|E|10|69.31|0|10
C|SQQQ|20260120|10:58:24.898458|S|4|69.29|0|4
C|SQQQ|20260120|10:58:31.536698|S|95|69.29|0|95
C|SQQQ|20260120|10:58:38.039778|S|1|69.27|0|1
C|SQQQ|20260120|10:58:44.922662|S|1|69.28|0|1
C|SQQQ|20260120|10:59:09.680759|S|18|69.27|0|18
C|SQQQ|20260120|10:59:10.560257|S|1|69.25|0|1
C|SQQQ|20260120|10:59:17.771938|S|58|69.16|0|58
C|SQQQ|20260120|10:59:18.211028|S|100|69.12|0|100
C|SQQQ|20260120|10:59:18.679879|S|27|69.12|0|27
C|SQQQ|20260120|10:59:27.513498|S|97|69.12|0|97
C|SQQQ|20260120|10:59:30.076148|S|100|69.11|0|100
C|SQQQ|20260120|10:59:40.036346|S|100|69.08|0|100
C|SQQQ|20260120|10:59:43.786261|S|3|69.06|0|3
C|SQQQ|20260120|11:00:01.212954|S|8|69|0|8
C|SQQQ|20260120|11:00:11.165831|S|100|69.04|0|100
C|SQQQ|20260120|11:00:12.563696|S|92|69|0|92
C|SQQQ|20260120|11:00:39.700802|S|89|68.96|0|89
C|SQQQ|20260120|11:00:46.165250|S|5|68.96|0|5
C|SQQQ|20260120|11:00:50.538722|S|96|68.93|0|96
C|SQQQ|20260120|11:01:02.881934|S|96|68.91|0|96
C|SQQQ|20260120|11:01:16.530321|S|100|68.83|0|100
C|SQQQ|20260120|11:01:17.039784|S|94|68.82|0|94
C|SQQQ|20260120|11:01:29.006573|S|84|68.84|0|84
C|SQQQ|20260120|11:01:50.327525|S|60|68.77|0|60
C|SQQQ|20260120|11:01:58.121285|S|5|68.75|0|5
C|SQQQ|20260120|11:02:19.123858|S|19|68.73|0|19
C|SQQQ|20260120|11:02:24.809640|S|200|68.73|0|200
C|SQQQ|20260120|11:02:42.294275|S|13|68.81|0|13
C|SQQQ|20260120|11:02:44.382815|S|4|68.84|0|4
C|SQQQ|20260120|11:02:45.558093|S|200|68.82|0|200
C|SQQQ|20260120|11:02:47.006826|S|196|68.82|0|196
C|SQQQ|20260120|11:02:51.411057|S|1|68.81|0|1
C|SQQQ|20260120|11:03:02.316748|S|4|68.82|0|4
C|SQQQ|20260120|11:03:05.189924|S|5|68.86|0|5
C|SQQQ|20260120|11:03:15.374377|S|100|68.89|0|100
C|SQQQ|20260120|11:03:15.394842|S|14|68.88|0|14
C|SQQQ|20260120|11:03:15.856295|S|200|68.91|0|200
C|SQQQ|20260120|11:03:25.999533|S|4|68.92|0|4
C|SQQQ|20260120|11:03:29.659665|S|100|68.98|0|100
C|SQQQ|20260120|11:03:29.659677|S|100|68.98|0|100
C|SQQQ|20260120|11:03:29.739910|S|50|68.97|0|50
C|SQQQ|20260120|11:03:29.739919|S|50|68.97|0|50
C|SQQQ|20260120|11:03:30.810577|S|129|69|0|129
C|SQQQ|20260120|11:03:44.937547|S|100|68.93|0|100
C|SQQQ|20260120|11:03:58.191859|S|194|68.92|0|194
C|SQQQ|20260120|11:04:07.078661|S|100|68.93|0|100
C|SQQQ|20260120|11:04:08.473135|S|200|68.92|0|200
C|SQQQ|20260120|11:04:08.480591|S|200|68.92|0|200
C|SQQQ|20260120|11:04:12.846498|S|200|68.93|0|200
C|SQQQ|20260120|11:04:13.406509|S|200|68.93|0|200
C|SQQQ|20260120|11:04:15.234091|S|139|68.93|0|139
C|SQQQ|20260120|11:04:19.456111|S|190|68.95|0|190
C|SQQQ|20260120|11:04:29.347924|S|10|68.92|0|10
C|SQQQ|20260120|11:04:37.400466|S|16|68.92|0|16
C|SQQQ|20260120|11:04:51.470579|S|50|68.94|0|50
C|SQQQ|20260120|11:04:55.568382|S|43|68.95|0|43
C|SQQQ|20260120|11:05:10.439632|S|5|68.94|0|5
C|SQQQ|20260120|11:05:16.948845|S|191|68.95|0|191
C|SQQQ|20260120|11:05:19.350074|S|95|68.99|0|95
C|SQQQ|20260120|11:05:22.188254|S|5|68.95|0|5
C|SQQQ|20260120|11:06:05.833001|S|5|69.02|0|5
C|SQQQ|20260120|11:06:16.480204|S|199|68.94|0|199
C|SQQQ|20260120|11:06:34.407846|S|100|69.05|0|100
C|SQQQ|20260120|11:07:08.255025|S|3|68.92|0|3
C|SQQQ|20260120|11:07:33.876506|S|50|68.9|0|50
C|SQQQ|20260120|11:07:33.901331|S|39|68.9|0|39
C|SQQQ|20260120|11:07:33.901344|S|108|68.9|0|108
C|SQQQ|20260120|11:07:45.900649|S|10|68.82|0|10
C|SQQQ|20260120|11:08:08.881698|S|10|68.9|0|10
C|SQQQ|20260120|11:08:08.881698|S|90|68.9|0|90
C|SQQQ|20260120|11:08:12.982922|S|5|68.87|0|5
C|SQQQ|20260120|11:08:35.831291|S|7|68.87|0|7
C|SQQQ|20260120|11:08:52.579278|S|4|68.86|0|4
C|SQQQ|20260120|11:09:01.300239|S|10|68.84|0|10
C|SQQQ|20260120|11:09:34.048829|S|10|68.83|0|10
C|SQQQ|20260120|11:10:10.253792|S|199|68.79|0|199
C|SQQQ|20260120|11:10:12.749311|S|104|68.75|0|104
C|SQQQ|20260120|11:10:12.760607|S|200|68.75|0|200
C|SQQQ|20260120|11:10:14.140198|S|100|68.76|0|100
C|SQQQ|20260120|11:10:15.762829|S|200|68.77|0|200
C|SQQQ|20260120|11:10:15.867396|S|200|68.77|0|200
C|SQQQ|20260120|11:10:17.788085|S|105|68.75|0|105
C|SQQQ|20260120|11:10:17.788120|S|90|68.75|0|90
C|SQQQ|20260120|11:10:49.056950|S|91|68.66|0|91
C|SQQQ|20260120|11:10:54.306233|S|93|68.59|0|93
C|SQQQ|20260120|11:10:56.715807|S|100|68.6|0|100
C|SQQQ|20260120|11:10:56.715822|S|100|68.6|0|100
C|SQQQ|20260120|11:10:57.148089|S|200|68.59|0|200
C|SQQQ|20260120|11:10:58.267008|S|100|68.59|0|100
C|SQQQ|20260120|11:11:09.588016|S|94|68.54|0|94
C|SQQQ|20260120|11:11:13.355166|S|200|68.58|0|200
C|SQQQ|20260120|11:11:44.715225|S|100|68.57|0|100
C|SQQQ|20260120|11:12:10.245123|S|200|68.6|0|200
C|SQQQ|20260120|11:12:10.771172|S|100|68.6|0|100
C|SQQQ|20260120|11:12:27.912600|S|200|68.64|0|200
C|SQQQ|20260120|11:12:29.912493|S|100|68.64|0|100
C|SQQQ|20260120|11:12:30.276567|S|166|68.63|0|166
C|SQQQ|20260120|11:12:33.954491|S|53|68.62|0|53
C|SQQQ|20260120|11:12:33.954491|S|81|68.62|0|81
C|SQQQ|20260120|11:12:46.321545|S|100|68.66|0|100
C|SQQQ|20260120|11:12:46.321554|S|100|68.66|0|100
C|SQQQ|20260120|11:13:05.040420|S|93|68.69|0|93
C|SQQQ|20260120|11:13:08.034200|S|100|68.66|0|100
C|SQQQ|20260120|11:13:18.128651|S|1|68.63|0|1
C|SQQQ|20260120|11:13:27.495988|S|100|68.65|0|100
C|SQQQ|20260120|11:13:27.497210|S|138|68.65|0|138
C|SQQQ|20260120|11:13:30.706352|S|100|68.67|0|100
C|SQQQ|20260120|11:13:30.706755|S|100|68.67|0|100
C|SQQQ|20260120|11:13:44.927063|S|175|68.73|0|175
C|SQQQ|20260120|11:14:01.804258|S|49|68.71|0|49
C|SQQQ|20260120|11:14:20.540899|S|100|68.75|0|100
C|SQQQ|20260120|11:14:21.265844|S|111|68.76|0|111
C|SQQQ|20260120|11:14:30.635415|S|200|68.77|0|200
C|SQQQ|20260120|11:15:20.892173|S|1|68.87|0|1
C|SQQQ|20260120|11:15:25.650267|S|9|68.84|0|9
C|SQQQ|20260120|11:15:28.030668|S|4|68.83|0|4
C|SQQQ|20260120|11:15:30.995067|S|200|68.83|0|200
C|SQQQ|20260120|11:15:40.745278|S|1|68.8|0|1
C|SQQQ|20260120|11:15:41.885751|S|100|68.85|0|100
C|SQQQ|20260120|11:16:02.013384|E|5|68.82|0|5
C|SQQQ|20260120|11:16:47.580237|S|94|68.82|0|94
C|SQQQ|20260120|11:17:01.334894|S|9|68.81|0|9
C|SQQQ|20260120|11:17:01.712378|S|100|68.83|0|100
C|SQQQ|20260120|11:17:24.357728|S|4|68.78|0|4
C|SQQQ|20260120|11:17:32.483286|S|6|68.82|0|6
C|SQQQ|20260120|11:17:52.828311|S|196|68.8|0|196
C|SQQQ|20260120|11:17:53.941897|S|150|68.79|0|150
C|SQQQ|20260120|11:18:26.961962|S|7|68.79|0|7
C|SQQQ|20260120|11:19:26.506467|S|100|68.82|0|100
C|SQQQ|20260120|11:19:50.952724|S|45|68.83|0|45
C|SQQQ|20260120|11:20:14.309372|S|5|68.84|0|5
C|SQQQ|20260120|11:21:24.873905|S|9|68.82|0|9
C|SQQQ|20260120|11:22:08.993243|S|11|68.88|0|11
C|SQQQ|20260120|11:22:47.750162|S|196|68.76|0|196
C|SQQQ|20260120|11:23:00.544684|S|4|68.8|0|4
C|SQQQ|20260120|11:23:39.366250|S|1|68.9|0|1
C|SQQQ|20260120|11:23:41.461211|S|2|68.89|0|2
C|SQQQ|20260120|11:24:08.570921|S|190|68.92|0|190
C|SQQQ|20260120|11:24:20.662323|S|200|69.01|0|200
C|SQQQ|20260120|11:24:44.623244|S|138|69.07|0|138
C|SQQQ|20260120|11:24:44.623253|S|62|69.07|0|62
C|SQQQ|20260120|11:24:53.302226|S|100|69.09|0|100
C|SQQQ|20260120|11:24:55.739012|S|79|69.09|0|79
C|SQQQ|20260120|11:25:02.528472|S|1|69.13|0|1
C|SQQQ|20260120|11:25:08.261893|S|1|69.11|0|1
C|SQQQ|20260120|11:25:18.556421|S|4|69.15|0|4
C|SQQQ|20260120|11:25:22.233171|E|1|69.21|0|1
C|SQQQ|20260120|11:25:22.293358|S|100|69.21|0|100
C|SQQQ|20260120|11:25:22.293386|S|99|69.21|0|99
C|SQQQ|20260120|11:25:27.820666|S|50|69.21|0|50
C|SQQQ|20260120|11:26:00.869690|S|100|69.15|0|100
C|SQQQ|20260120|11:26:00.869762|S|100|69.15|0|100
C|SQQQ|20260120|11:26:00.886308|S|100|69.16|0|100
C|SQQQ|20260120|11:26:00.886378|S|100|69.16|0|100
C|SQQQ|20260120|11:26:01.130122|S|197|69.16|0|197
C|SQQQ|20260120|11:26:08.547166|S|5|69.18|0|5
C|SQQQ|20260120|11:26:23.786561|S|80|69.18|0|80
C|SQQQ|20260120|11:26:26.374535|S|50|69.18|0|50
C|SQQQ|20260120|11:26:27.002445|S|200|69.18|0|200
C|SQQQ|20260120|11:26:27.054057|S|200|69.18|0|200
C|SQQQ|20260120|11:26:56.593680|S|5|69.13|0|5
C|SQQQ|20260120|11:27:02.296296|S|19|69.08|0|19
C|SQQQ|20260120|11:27:14.412188|S|100|69.06|0|100
C|SQQQ|20260120|11:27:14.415245|S|100|69.07|0|100
C|SQQQ|20260120|11:27:15.393604|S|200|69.05|0|200
C|SQQQ|20260120|11:27:17.415872|S|88|69.07|0|88
C|SQQQ|20260120|11:27:20.537429|S|100|69.06|0|100
C|SQQQ|20260120|11:27:23.158933|S|5|69.02|0|5
C|SQQQ|20260120|11:27:24.440652|S|100|69.05|0|100
C|SQQQ|20260120|11:27:25.460973|S|95|69.09|0|95
C|SQQQ|20260120|11:27:33.632695|S|7|69.02|0|7
C|SQQQ|20260120|11:27:45.202559|S|58|68.97|0|58
C|SQQQ|20260120|11:27:59.286227|S|5|69.03|0|5
C|SQQQ|20260120|11:28:43.821501|S|9|68.93|0|9
C|SQQQ|20260120|11:28:59.832561|S|200|68.86|0|200
C|SQQQ|20260120|11:29:00.558719|S|150|68.84|0|150
C|SQQQ|20260120|11:29:31.091937|S|100|68.75|0|100
C|SQQQ|20260120|11:29:31.091996|S|84|68.75|0|84
C|SQQQ|20260120|11:30:00.425801|S|4|68.78|0|4
C|SQQQ|20260120|11:30:13.906787|S|100|68.75|0|100
C|SQQQ|20260120|11:30:20.369142|S|55|68.77|0|55
C|SQQQ|20260120|11:30:20.899412|S|200|68.79|0|200
C|SQQQ|20260120|11:30:42.346167|S|193|68.82|0|193
C|SQQQ|20260120|11:31:04.852376|S|100|68.97|0|100
C|SQQQ|20260120|11:31:04.949075|S|104|68.97|0|104
C|SQQQ|20260120|11:31:10.614352|S|105|68.92|0|105
C|SQQQ|20260120|11:31:18.956157|S|179|68.88|0|179
C|SQQQ|20260120|11:31:26.904241|S|100|68.86|0|100
C|SQQQ|20260120|11:31:26.978210|S|200|68.86|0|200
C|SQQQ|20260120|11:31:27.419815|S|200|68.87|0|200
C|SQQQ|20260120|11:32:08.352470|S|100|68.83|0|100
C|SQQQ|20260120|11:32:17.174377|S|100|68.81|0|100
C|SQQQ|20260120|11:32:30.029863|S|10|68.8|0|10
C|SQQQ|20260120|11:32:52.962960|S|200|68.72|0|200
C|SQQQ|20260120|11:33:23.793819|S|1|68.77|0|1
C|SQQQ|20260120|11:33:26.287781|S|200|68.77|0|200
C|SQQQ|20260120|11:33:53.968830|S|17|68.8|0|17
C|SQQQ|20260120|11:34:13.659712|S|25|68.8|0|25
C|SQQQ|20260120|11:34:27.347772|S|3|68.75|0|3
C|SQQQ|20260120|11:34:42.677192|S|4|68.77|0|4
C|SQQQ|20260120|11:34:51.867746|S|4|68.75|0|4
C|SQQQ|20260120|11:35:20.737621|S|100|68.75|0|100
C|SQQQ|20260120|11:35:37.982015|S|177|68.64|0|177
C|SQQQ|20260120|11:35:42.243570|S|32|68.63|0|32
C|SQQQ|20260120|11:35:44.287520|S|100|68.66|0|100
C|SQQQ|20260120|11:35:44.303408|S|100|68.67|0|100
C|SQQQ|20260120|11:35:45.758685|S|100|68.67|0|100
C|SQQQ|20260120|11:35:46.244304|S|104|68.67|0|104
C|SQQQ|20260120|11:36:01.265258|S|100|68.69|0|100
C|SQQQ|20260120|11:36:07.235039|S|3|68.72|0|3
C|SQQQ|20260120|11:36:20.520157|S|6|68.72|0|6
C|SQQQ|20260120|11:36:58.917209|S|9|68.76|0|9
C|SQQQ|20260120|11:37:31.522501|S|5|68.71|0|5
C|SQQQ|20260120|11:37:37.837262|S|4|68.7|0|4
C|SQQQ|20260120|11:38:07.410213|S|20|68.68|0|20
C|SQQQ|20260120|11:38:34.620483|S|16|68.7|0|16
C|SQQQ|20260120|11:38:43.554040|S|100|68.68|0|100
C|SQQQ|20260120|11:38:43.554041|S|4|68.68|0|4
C|SQQQ|20260120|11:38:52.860031|S|100|68.65|0|100
C|SQQQ|20260120|11:38:54.017298|S|101|68.64|0|101
C|SQQQ|20260120|11:39:17.578687|S|5|68.59|0|5
C|SQQQ|20260120|11:39:35.814139|S|100|68.59|0|100
C|SQQQ|20260120|11:39:38.879640|S|100|68.59|0|100
C|SQQQ|20260120|11:39:40.712778|S|100|68.61|0|100
C|SQQQ|20260120|11:40:01.708781|S|19|68.55|0|19
C|SQQQ|20260120|11:40:22.193933|S|100|68.65|0|100
C|SQQQ|20260120|11:40:22.355433|S|4|68.67|0|4
C|SQQQ|20260120|11:40:28.874766|S|100|68.67|0|100
C|SQQQ|20260120|11:40:30.043296|S|80|68.68|0|80
C|SQQQ|20260120|11:41:07.748456|S|200|68.7|0|200
C|SQQQ|20260120|11:41:08.414619|S|90|68.69|0|90
C|SQQQ|20260120|11:41:53.565111|S|10|68.89|0|10
C|SQQQ|20260120|11:42:11.000912|S|77|68.88|0|77
C|SQQQ|20260120|11:42:42.673822|S|100|68.94|0|100
C|SQQQ|20260120|11:42:47.216596|S|8|68.97|0|8
C|SQQQ|20260120|11:42:50.227596|S|145|69|0|145
C|SQQQ|20260120|11:43:01.859385|S|124|69.02|0|124
C|SQQQ|20260120|11:43:16.796501|S|200|69.04|0|200
C|SQQQ|20260120|11:43:19.554049|S|200|69.04|0|200
C|SQQQ|20260120|11:43:32.858770|S|100|69.06|0|100
C|SQQQ|20260120|11:43:32.858870|S|49|69.06|0|49
C|SQQQ|20260120|11:43:36.262671|S|4|69.1|0|4
C|SQQQ|20260120|11:43:44.906264|S|192|69.09|0|192
C|SQQQ|20260120|11:44:31.312834|S|1|69.06|0|1
C|SQQQ|20260120|11:44:41.440026|S|1|69.1|0|1
C|SQQQ|20260120|11:44:45.460053|S|1|69.12|0|1
C|SQQQ|20260120|11:44:50.927420|S|185|69.12|0|185
C|SQQQ|20260120|11:44:57.869600|S|5|69.1|0|5
C|SQQQ|20260120|11:45:03.065144|S|5|69.08|0|5
C|SQQQ|20260120|11:45:09.273166|S|3|69.12|0|3
C|SQQQ|20260120|11:45:13.117443|S|8|69.14|0|8
C|SQQQ|20260120|11:45:26.463924|S|5|69.09|0|5
C|SQQQ|20260120|11:45:50.111985|S|25|69.16|0|25
C|SQQQ|20260120|11:46:01.220467|S|100|69.17|0|100
C|SQQQ|20260120|11:46:22.708188|S|166|69.14|0|166
C|SQQQ|20260120|11:46:36.762648|S|200|69.14|0|200
C|SQQQ|20260120|11:47:18.526812|S|6|69.15|0|6
C|SQQQ|20260120|11:47:52.613941|S|12|69.06|0|12
C|SQQQ|20260120|11:47:54.665276|S|100|69.06|0|100
C|SQQQ|20260120|11:48:33.315704|S|14|69.11|0|14
C|SQQQ|20260120|11:49:25.036159|S|6|69.05|0|6
C|SQQQ|20260120|11:50:23.063455|S|1|68.86|0|1
C|SQQQ|20260120|11:50:27.740733|S|1|68.82|0|1
C|SQQQ|20260120|11:50:27.740734|S|100|68.82|0|100
C|SQQQ|20260120|11:50:27.771760|S|101|68.82|0|101
C|SQQQ|20260120|11:50:27.999703|S|200|68.82|0|200
C|SQQQ|20260120|11:50:29.099497|S|100|68.8|0|100
C|SQQQ|20260120|11:50:29.099521|S|100|68.8|0|100
C|SQQQ|20260120|11:50:30.153977|S|101|68.79|0|101
C|SQQQ|20260120|11:50:31.698793|S|5|68.79|0|5
C|SQQQ|20260120|11:50:32.018174|S|200|68.78|0|200
C|SQQQ|20260120|11:50:36.598555|S|5|68.83|0|5
C|SQQQ|20260120|11:50:39.665668|S|200|68.81|0|200
C|SQQQ|20260120|11:51:55.716267|S|100|69.1|0|100
C|SQQQ|20260120|11:51:55.717629|S|100|69.1|0|100
C|SQQQ|20260120|11:51:55.728129|S|200|69.1|0|200
C|SQQQ|20260120|11:51:56.527916|S|100|69.08|0|100
C|SQQQ|20260120|11:51:56.527982|S|80|69.08|0|80
C|SQQQ|20260120|11:52:01.362582|S|200|69.13|0|200
C|SQQQ|20260120|11:52:09.663181|S|19|69.13|0|19
C|SQQQ|20260120|11:52:15.861085|S|4|69.12|0|4
C|SQQQ|20260120|11:53:02.400814|S|200|69.17|0|200
C|SQQQ|20260120|11:53:06.735316|S|100|69.19|0|100
C|SQQQ|20260120|11:53:35.129337|S|57|69.14|0|57
C|SQQQ|20260120|11:53:35.501068|S|100|69.11|0|100
C|SQQQ|20260120|11:53:57.253247|S|1|69.21|0|1
C|SQQQ|20260120|11:54:07.783760|S|100|69.24|0|100
C|SQQQ|20260120|11:54:08.928570|S|100|69.23|0|100
C|SQQQ|20260120|11:54:16.976850|S|200|69.22|0|200
C|SQQQ|20260120|11:54:50.108341|S|5|69.19|0|5
C|SQQQ|20260120|11:54:59.064569|S|4|69.17|0|4
C|SQQQ|20260120|11:54:59.397297|S|100|69.17|0|100
C|SQQQ|20260120|11:54:59.397392|S|100|69.17|0|100
C|SQQQ|20260120|11:54:59.397590|S|100|69.17|0|100
C|SQQQ|20260120|11:54:59.397597|S|46|69.17|0|46
C|SQQQ|20260120|11:54:59.397608|S|54|69.17|0|54
C|SQQQ|20260120|11:55:03.342324|S|100|69.22|0|100
C|SQQQ|20260120|11:55:05.017953|S|100|69.23|0|100
C|SQQQ|20260120|11:55:06.938740|S|187|69.23|0|187
C|SQQQ|20260120|11:55:15.668597|S|1|69.19|0|1
C|SQQQ|20260120|11:55:21.016533|S|1|69.18|0|1
C|SQQQ|20260120|11:55:23.318600|S|55|69.13|0|55
C|SQQQ|20260120|11:55:43.152274|S|14|69.06|0|14
C|SQQQ|20260120|11:55:55.363784|S|6|69.09|0|6
C|SQQQ|20260120|11:56:20.200687|S|5|68.95|0|5
C|SQQQ|20260120|11:57:00.188353|S|33|68.84|0|33
C|SQQQ|20260120|11:57:01.924618|S|9|68.84|0|9
C|SQQQ|20260120|11:57:16.485021|S|159|68.88|0|159
C|SQQQ|20260120|11:57:20.981322|S|8|68.86|0|8
C|SQQQ|20260120|11:57:22.181926|S|100|68.84|0|100
C|SQQQ|20260120|11:57:23.368505|S|5|68.81|0|5
C|SQQQ|20260120|11:57:38.845699|S|31|68.81|0|31
C|SQQQ|20260120|11:57:42.928949|S|1|68.78|0|1
C|SQQQ|20260120|11:58:07.100171|S|28|68.71|0|28
C|SQQQ|20260120|11:58:12.273592|S|96|68.73|0|96
C|SQQQ|20260120|11:58:29.521479|S|111|68.69|0|111
C|SQQQ|20260120|11:58:49.151423|S|100|68.71|0|100
C|SQQQ|20260120|11:59:00.050264|S|100|68.73|0|100
C|SQQQ|20260120|11:59:01.773915|S|42|68.75|0|42
C|SQQQ|20260120|11:59:11.501491|S|100|68.73|0|100
C|SQQQ|20260120|11:59:12.599001|S|200|68.71|0|200
C|SQQQ|20260120|11:59:15.887317|S|200|68.74|0|200
C|SQQQ|20260120|11:59:18.637828|S|200|68.74|0|200
C|SQQQ|20260120|11:59:20.750452|S|100|68.75|0|100
C|SQQQ|20260120|11:59:20.750468|S|100|68.75|0|100
C|SQQQ|20260120|11:59:24.364931|S|56|68.78|0|56
C|SQQQ|20260120|11:59:24.371529|S|144|68.77|0|144
C|SQQQ|20260120|11:59:33.300422|S|100|68.78|0|100
C|SQQQ|20260120|12:00:00.025961|S|100|68.79|0|100
C|SQQQ|20260120|12:00:00.033962|S|100|68.8|0|100
C|SQQQ|20260120|12:00:00.038328|S|5|68.79|0|5
C|SQQQ|20260120|12:00:00.173168|S|100|68.82|0|100
C|SQQQ|20260120|12:00:00.821380|S|100|68.86|0|100
C|SQQQ|20260120|12:00:01.036823|S|100|68.87|0|100
C|SQQQ|20260120|12:00:13.027620|S|194|68.82|0|194
C|SQQQ|20260120|12:00:13.884210|S|105|68.84|0|105
C|SQQQ|20260120|12:00:17.043914|S|5|68.83|0|5
C|SQQQ|20260120|12:00:44.142746|S|19|68.79|0|19
C|SQQQ|20260120|12:01:40.033573|S|10|68.78|0|10
C|SQQQ|20260120|12:01:51.784681|S|3|68.76|0|3
C|SQQQ|20260120|12:02:13.290918|S|6|68.79|0|6
C|SQQQ|20260120|12:02:22.699759|S|9|68.79|0|9
C|SQQQ|20260120|12:02:26.057526|S|1|68.8|0|1
C|SQQQ|20260120|12:02:44.213406|S|100|68.79|0|100
C|SQQQ|20260120|12:02:44.213436|S|41|68.79|0|41
C|SQQQ|20260120|12:02:44.309812|S|200|68.79|0|200
C|SQQQ|20260120|12:02:46.827057|S|200|68.78|0|200
C|SQQQ|20260120|12:02:46.831922|S|100|68.78|0|100
C|SQQQ|20260120|12:02:46.832011|S|100|68.78|0|100
C|SQQQ|20260120|12:02:46.832217|S|100|68.78|0|100
C|SQQQ|20260120|12:02:46.832304|S|100|68.78|0|100
C|SQQQ|20260120|12:02:46.832339|S|32|68.78|0|32
C|SQQQ|20260120|12:03:02.134949|S|8|68.74|0|8
C|SQQQ|20260120|12:03:41.901226|S|100|68.76|0|100
C|SQQQ|20260120|12:04:32.966146|S|1|68.77|0|1
C|SQQQ|20260120|12:04:55.241498|S|200|68.85|0|200
C|SQQQ|20260120|12:04:55.500340|S|200|68.85|0|200
C|SQQQ|20260120|12:05:03.881930|S|200|68.84|0|200
C|SQQQ|20260120|12:05:03.967114|S|100|68.83|0|100
C|SQQQ|20260120|12:05:03.967185|S|86|68.83|0|86
C|SQQQ|20260120|12:05:18.124658|S|100|68.85|0|100
C|SQQQ|20260120|12:05:20.283137|S|200|68.83|0|200
C|SQQQ|20260120|12:05:30.686309|S|196|68.8|0|196
C|SQQQ|20260120|12:05:31.236812|S|100|68.78|0|100
C|SQQQ|20260120|12:05:34.237449|S|100|68.77|0|100
C|SQQQ|20260120|12:05:55.453747|S|100|68.84|0|100
C|SQQQ|20260120|12:05:56.259715|S|200|68.84|0|200
C|SQQQ|20260120|12:06:07.744702|S|190|68.82|0|190
C|SQQQ|20260120|12:06:07.744702|S|6|68.82|0|6
C|SQQQ|20260120|12:06:17.246080|S|14|68.82|0|14
C|SQQQ|20260120|12:06:18.770142|S|200|68.77|0|200
C|SQQQ|20260120|12:07:10.082489|S|109|68.77|0|109
C|SQQQ|20260120|12:08:19.883088|S|17|68.86|0|17
C|SQQQ|20260120|12:08:58.007992|S|5|68.97|0|5
C|SQQQ|20260120|12:09:39.677011|S|95|69.01|0|95
C|SQQQ|20260120|12:10:07.260273|S|95|69.08|0|95
C|SQQQ|20260120|12:10:10.828200|S|200|69.05|0|200
C|SQQQ|20260120|12:10:11.239755|S|200|69.05|0|200
C|SQQQ|20260120|12:10:11.848554|S|200|69.05|0|200
C|SQQQ|20260120|12:10:13.808485|S|200|69.05|0|200
C|SQQQ|20260120|12:10:17.166763|S|200|69.06|0|200
C|SQQQ|20260120|12:10:22.818237|S|100|69.1|0|100
C|SQQQ|20260120|12:10:22.818307|S|88|69.1|0|88
C|SQQQ|20260120|12:10:31.357028|S|190|69.1|0|190
C|SQQQ|20260120|12:10:56.450310|S|67|69.15|0|67
C|SQQQ|20260120|12:11:03.306163|S|103|69.08|0|103
C|SQQQ|20260120|12:11:25.657063|S|92|69.04|0|92
C|SQQQ|20260120|12:12:19.107821|S|71|68.99|0|71
C|SQQQ|20260120|12:12:20.229924|S|105|69.04|0|105
C|SQQQ|20260120|12:13:07.029830|S|195|69.04|0|195
C|SQQQ|20260120|12:13:15.352403|S|4|68.95|0|4
C|SQQQ|20260120|12:13:21.092964|S|9|68.94|0|9
C|SQQQ|20260120|12:13:36.400123|S|1|68.97|0|1
C|SQQQ|20260120|12:14:01.585657|S|200|69.07|0|200
C|SQQQ|20260120|12:14:10.712279|S|100|69.08|0|100
C|SQQQ|20260120|12:14:10.736734|S|200|69.08|0|200
C|SQQQ|20260120|12:14:17.468662|S|100|69.06|0|100
C|SQQQ|20260120|12:14:28.896903|S|200|69.08|0|200
C|SQQQ|20260120|12:14:35.796796|S|167|69.06|0|167
C|SQQQ|20260120|12:14:35.815505|S|33|69.06|0|33
C|SQQQ|20260120|12:14:35.815506|S|67|69.06|0|67
C|SQQQ|20260120|12:14:36.029762|S|200|69.05|0|200
C|SQQQ|20260120|12:14:37.693045|S|100|69.04|0|100
C|SQQQ|20260120|12:14:46.102546|S|100|69.05|0|100
C|SQQQ|20260120|12:14:46.281903|S|49|69.05|0|49
C|SQQQ|20260120|12:15:08.151123|S|100|69.07|0|100
C|SQQQ|20260120|12:15:08.151557|S|100|69.07|0|100
C|SQQQ|20260120|12:15:12.036643|S|100|69.04|0|100
C|SQQQ|20260120|12:15:21.366443|S|143|69.01|0|143
C|SQQQ|20260120|12:15:49.214108|S|1|69.04|0|1
C|SQQQ|20260120|12:16:35.939344|S|75|69.11|0|75
C|SQQQ|20260120|12:16:38.301922|S|200|69.11|0|200
C|SQQQ|20260120|12:16:58.173689|S|100|69.12|0|100
C|SQQQ|20260120|12:16:58.173744|S|50|69.12|0|50
C|SQQQ|20260120|12:17:01.503591|S|200|69.16|0|200
C|SQQQ|20260120|12:17:16.661422|S|4|69.16|0|4
C|SQQQ|20260120|12:18:07.990490|S|2|69.13|0|2
C|SQQQ|20260120|12:18:38.553237|S|48|69.16|0|48
C|SQQQ|20260120|12:18:39.335477|S|100|69.18|0|100
C|SQQQ|20260120|12:18:40.437024|S|48|69.19|0|48
C|SQQQ|20260120|12:20:04.802999|S|1|69.2|0|1
C|SQQQ|20260120|12:20:07.232965|S|117|69.2|0|117
C|SQQQ|20260120|12:20:10.938132|S|78|69.19|0|78
C|SQQQ|20260120|12:20:28.434131|S|17|69.18|0|17
C|SQQQ|20260120|12:20:53.967453|S|2|69.24|0|2
C|SQQQ|20260120|12:21:18.955112|S|4|69.14|0|4
C|SQQQ|20260120|12:21:55.347132|S|5|69.21|0|5
C|SQQQ|20260120|12:23:18.814329|S|2|69.19|0|2
C|SQQQ|20260120|12:23:30.175480|S|3|69.21|0|3
C|SQQQ|20260120|12:23:34.061544|S|200|69.25|0|200
C|SQQQ|20260120|12:23:42.117447|S|200|69.23|0|200
C|SQQQ|20260120|12:23:49.673831|S|4|69.21|0|4
C|SQQQ|20260120|12:24:47.772427|S|200|69.24|0|200
C|SQQQ|20260120|12:24:49.699855|S|200|69.25|0|200
C|SQQQ|20260120|12:24:51.848234|S|139|69.26|0|139
C|SQQQ|20260120|12:25:04.753427|S|195|69.27|0|195
C|SQQQ|20260120|12:25:16.615803|S|100|69.23|0|100
C|SQQQ|20260120|12:25:31.916025|S|5|69.21|0|5
C|SQQQ|20260120|12:25:36.416645|S|1|69.2|0|1
C|SQQQ|20260120|12:26:09.950734|S|4|69.19|0|4
C|SQQQ|20260120|12:26:31.033883|S|1|69.2|0|1
C|SQQQ|20260120|12:27:06.604688|S|100|69.22|0|100
C|SQQQ|20260120|12:27:11.448932|S|18|69.22|0|18
C|SQQQ|20260120|12:27:12.855287|S|4|69.24|0|4
C|SQQQ|20260120|12:28:04.887476|S|13|69.24|0|13
C|SQQQ|20260120|12:28:09.704078|S|190|69.25|0|190
C|SQQQ|20260120|12:28:12.525249|S|5|69.25|0|5
C|SQQQ|20260120|12:28:52.667623|S|4|69.23|0|4
C|SQQQ|20260120|12:29:10.751284|S|1|69.26|0|1
C|SQQQ|20260120|12:29:10.751284|S|100|69.26|0|100
C|SQQQ|20260120|12:29:16.749286|S|195|69.24|0|195
C|SQQQ|20260120|12:29:45.390665|S|55|69.21|0|55
C|SQQQ|20260120|12:30:00.437751|S|3|69.26|0|3
C|SQQQ|20260120|12:30:01.303373|S|100|69.3|0|100
C|SQQQ|20260120|12:30:13.315631|E|13|69.33|0|13
C|SQQQ|20260120|12:30:13.315878|E|1|69.33|0|1
C|SQQQ|20260120|12:30:34.246741|S|11|69.33|0|11
C|SQQQ|20260120|12:31:13.853061|S|108|69.36|0|108
C|SQQQ|20260120|12:31:38.496058|S|100|69.35|0|100
C|SQQQ|20260120|12:31:49.361684|S|95|69.4|0|95
C|SQQQ|20260120|12:31:51.275095|S|100|69.44|0|100
C|SQQQ|20260120|12:32:02.853097|S|5|69.43|0|5
C|SQQQ|20260120|12:32:05.363802|S|105|69.43|0|105
C|SQQQ|20260120|12:32:24.084461|S|176|69.37|0|176
C|SQQQ|20260120|12:33:00.518051|S|16|69.42|0|16
C|SQQQ|20260120|12:33:03.301231|S|1|69.48|0|1
C|SQQQ|20260120|12:33:35.468309|S|190|69.45|0|190
C|SQQQ|20260120|12:33:41.655147|S|3|69.48|0|3
C|SQQQ|20260120|12:34:16.887597|S|200|69.49|0|200
C|SQQQ|20260120|12:34:18.358491|S|200|69.5|0|200
C|SQQQ|20260120|12:34:18.377182|S|186|69.5|0|186
C|SQQQ|20260120|12:34:25.695466|S|50|69.44|0|50
C|SQQQ|20260120|12:34:27.263947|S|145|69.45|0|145
C|SQQQ|20260120|12:34:32.794668|S|100|69.47|0|100
C|SQQQ|20260120|12:34:54.686386|S|91|69.47|0|91
C|SQQQ|20260120|12:35:46.091033|S|12|69.5|0|12
C|SQQQ|20260120|12:36:11.589828|S|200|69.47|0|200
C|SQQQ|20260120|12:36:19.032128|S|50|69.48|0|50
C|SQQQ|20260120|12:36:23.607043|S|38|69.49|0|38
C|SQQQ|20260120|12:36:42.592255|S|102|69.46|0|102
C|SQQQ|20260120|12:37:06.871353|S|100|69.51|0|100
C|SQQQ|20260120|12:37:16.517826|S|13|69.54|0|13
C|SQQQ|20260120|12:37:31.335451|S|100|69.53|0|100
C|SQQQ|20260120|12:37:41.832006|S|190|69.53|0|190
C|SQQQ|20260120|12:38:02.092659|S|5|69.51|0|5
C|SQQQ|20260120|12:38:12.234178|S|15|69.47|0|15
C|SQQQ|20260120|12:38:14.229360|S|200|69.46|0|200
C|SQQQ|20260120|12:38:30.872004|S|9|69.4|0|9
C|SQQQ|20260120|12:38:33.588252|S|5|69.42|0|5
C|SQQQ|20260120|12:38:40.302300|S|13|69.38|0|13
C|SQQQ|20260120|12:38:40.302301|S|37|69.38|0|37
C|SQQQ|20260120|12:38:40.886283|S|53|69.38|0|53
C|SQQQ|20260120|12:38:42.108788|S|200|69.38|0|200
C|SQQQ|20260120|12:38:42.108789|S|100|69.38|0|100
C|SQQQ|20260120|12:38:44.438453|S|175|69.37|0|175
C|SQQQ|20260120|12:38:57.247862|S|1|69.36|0|1
C|SQQQ|20260120|12:39:35.794447|S|100|69.43|0|100
C|SQQQ|20260120|12:39:35.794461|S|81|69.43|0|81
C|SQQQ|20260120|12:39:43.269681|S|14|69.48|0|14
C|SQQQ|20260120|12:40:18.216963|S|26|69.42|0|26
C|SQQQ|20260120|12:40:21.360347|S|50|69.4|0|50
C|SQQQ|20260120|12:40:27.955154|S|8|69.42|0|8
C|SQQQ|20260120|12:40:36.231393|S|200|69.37|0|200
C|SQQQ|20260120|12:41:15.072914|S|4|69.3|0|4
C|SQQQ|20260120|12:41:44.082352|S|14|69.28|0|14
C|SQQQ|20260120|12:41:57.591087|S|4|69.35|0|4
C|SQQQ|20260120|12:42:10.670869|S|23|69.42|0|23
C|SQQQ|20260120|12:42:37.262931|S|200|69.43|0|200
C|SQQQ|20260120|12:42:42.788127|S|100|69.44|0|100
C|SQQQ|20260120|12:43:04.714193|S|5|69.47|0|5
C|SQQQ|20260120|12:43:36.192744|S|4|69.47|0|4
C|SQQQ|20260120|12:44:02.752690|S|2|69.48|0|2
C|SQQQ|20260120|12:44:43.364712|S|34|69.58|0|34
C|SQQQ|20260120|12:45:08.007690|S|200|69.67|0|200
C|SQQQ|20260120|12:45:36.870188|S|19|69.71|0|19
C|SQQQ|20260120|12:45:36.872020|S|100|69.73|0|100
C|SQQQ|20260120|12:45:37.476469|S|100|69.71|0|100
C|SQQQ|20260120|12:45:56.813686|S|76|69.73|0|76
C|SQQQ|20260120|12:46:19.638160|S|103|69.77|0|103
C|SQQQ|20260120|12:46:56.556151|S|32|69.74|0|32
C|SQQQ|20260120|12:47:09.219461|S|1|69.75|0|1
C|SQQQ|20260120|12:47:12.647302|S|5|69.71|0|5
C|SQQQ|20260120|12:47:13.614930|S|200|69.69|0|200
C|SQQQ|20260120|12:47:20.110823|S|100|69.71|0|100
C|SQQQ|20260120|12:47:23.347344|S|101|69.7|0|101
C|SQQQ|20260120|12:47:25.485762|S|100|69.69|0|100
C|SQQQ|20260120|12:47:49.205079|S|80|69.65|0|80
C|SQQQ|20260120|12:48:28.985270|S|100|69.8|0|100
C|SQQQ|20260120|12:48:35.098368|S|5|69.8|0|5
C|SQQQ|20260120|12:48:51.848389|S|18|69.74|0|18
C|SQQQ|20260120|12:49:27.569816|S|200|69.73|0|200
C|SQQQ|20260120|12:49:45.023215|S|2|69.77|0|2
C|SQQQ|20260120|12:49:45.034208|S|198|69.78|0|198
C|SQQQ|20260120|12:50:00.020342|S|1|69.78|0|1
C|SQQQ|20260120|12:51:00.609911|S|2|69.77|0|2
C|SQQQ|20260120|12:51:35.218336|S|197|69.78|0|197
C|SQQQ|20260120|12:51:53.966272|S|200|69.79|0|200
C|SQQQ|20260120|12:52:04.325044|S|86|69.83|0|86
C|SQQQ|20260120|12:52:13.301823|S|100|69.84|0|100
C|SQQQ|20260120|12:52:27.240123|S|100|69.84|0|100
C|SQQQ|20260120|12:52:33.562795|S|100|69.81|0|100
C|SQQQ|20260120|12:52:49.614424|S|100|69.78|0|100
C|SQQQ|20260120|12:53:05.635471|S|1|69.71|0|1
C|SQQQ|20260120|12:53:26.322231|S|100|69.71|0|100
C|SQQQ|20260120|12:53:37.947791|S|200|69.71|0|200
C|SQQQ|20260120|12:53:40.874683|S|59|69.73|0|59
C|SQQQ|20260120|12:53:45.374573|S|100|69.77|0|100
C|SQQQ|20260120|12:54:32.033787|S|100|69.63|0|100
C|SQQQ|20260120|12:54:34.983778|S|100|69.62|0|100
C|SQQQ|20260120|12:54:34.983788|S|100|69.62|0|100
C|SQQQ|20260120|12:54:37.520722|S|200|69.61|0|200
C|SQQQ|20260120|12:54:37.544690|S|200|69.61|0|200
C|SQQQ|20260120|12:55:00.040242|S|6|69.67|0|6
C|SQQQ|20260120|12:55:04.583475|S|4|69.71|0|4
C|SQQQ|20260120|12:56:14.144371|S|60|69.65|0|60
C|SQQQ|20260120|12:56:16.548127|S|100|69.63|0|100
C|SQQQ|20260120|12:56:47.532835|S|91|69.56|0|91
C|SQQQ|20260120|12:56:56.398272|S|5|69.54|0|5
C|SQQQ|20260120|12:58:05.693435|S|90|69.63|0|90
C|SQQQ|20260120|12:58:26.694034|S|14|69.61|0|14
C|SQQQ|20260120|12:59:21.204998|S|100|69.59|0|100
C|SQQQ|20260120|12:59:21.205218|S|18|69.59|0|18
C|SQQQ|20260120|12:59:27.009957|S|1|69.59|0|1
C|SQQQ|20260120|13:00:07.114643|S|30|69.58|0|30
C|SQQQ|20260120|13:00:09.604757|S|5|69.6|0|5
C|SQQQ|20260120|13:00:23.260525|S|100|69.6|0|100
C|SQQQ|20260120|13:00:24.604786|S|100|69.59|0|100
C|SQQQ|20260120|13:00:24.604812|S|100|69.59|0|100
C|SQQQ|20260120|13:00:26.787476|S|200|69.58|0|200
C|SQQQ|20260120|13:01:03.806477|S|130|69.6|0|130
C|SQQQ|20260120|13:01:13.808875|S|1|69.54|0|1
C|SQQQ|20260120|13:01:31.952548|S|8|69.48|0|8
C|SQQQ|20260120|13:02:20.347882|S|7|69.46|0|7
C|SQQQ|20260120|13:02:52.859955|S|186|69.51|0|186
C|SQQQ|20260120|13:03:01.211622|S|200|69.52|0|200
C|SQQQ|20260120|13:03:03.168420|S|200|69.53|0|200
C|SQQQ|20260120|13:03:39.746217|S|5|69.58|0|5
C|SQQQ|20260120|13:05:03.614113|S|149|69.65|0|149
C|SQQQ|20260120|13:06:07.331620|S|200|69.6|0|200
C|SQQQ|20260120|13:06:07.769522|S|200|69.58|0|200
C|SQQQ|20260120|13:06:10.866422|S|100|69.58|0|100
C|SQQQ|20260120|13:06:10.874450|S|100|69.58|0|100
C|SQQQ|20260120|13:06:13.725660|S|50|69.58|0|50
C|SQQQ|20260120|13:06:14.052702|S|200|69.59|0|200
C|SQQQ|20260120|13:06:14.355192|S|200|69.59|0|200
C|SQQQ|20260120|13:06:14.355912|S|140|69.59|0|140
C|SQQQ|20260120|13:06:14.356166|S|140|69.59|0|140
C|SQQQ|20260120|13:06:14.356166|S|60|69.59|0|60
C|SQQQ|20260120|13:06:14.356402|S|60|69.59|0|60
C|SQQQ|20260120|13:06:14.356402|S|40|69.59|0|40
C|SQQQ|20260120|13:06:14.522434|S|100|69.59|0|100
C|SQQQ|20260120|13:06:14.522434|S|100|69.59|0|100
C|SQQQ|20260120|13:06:16.452437|S|200|69.6|0|200
C|SQQQ|20260120|13:06:20.268217|S|200|69.61|0|200
C|SQQQ|20260120|13:06:24.342291|S|100|69.62|0|100
C|SQQQ|20260120|13:06:25.019641|S|200|69.63|0|200
C|SQQQ|20260120|13:07:09.114456|S|11|69.68|0|11
C|SQQQ|20260120|13:08:22.526909|S|200|69.66|0|200
C|SQQQ|20260120|13:09:26.049734|S|8|69.67|0|8
C|SQQQ|20260120|13:09:41.847046|S|1|69.72|0|1
C|SQQQ|20260120|13:09:55.479225|S|196|69.69|0|196
C|SQQQ|20260120|13:10:34.904014|S|6|69.66|0|6
C|SQQQ|20260120|13:10:34.904014|S|100|69.64|0|100
C|SQQQ|20260120|13:10:34.904014|S|100|69.63|0|100
C|SQQQ|20260120|13:10:34.904014|S|1|69.65|0|1
C|SQQQ|20260120|13:10:40.632079|S|200|69.62|0|200
C|SQQQ|20260120|13:10:41.124752|S|200|69.62|0|200
C|SQQQ|20260120|13:10:41.441210|S|200|69.62|0|200
C|SQQQ|20260120|13:10:41.852546|S|200|69.62|0|200
C|SQQQ|20260120|13:10:45.819086|S|200|69.62|0|200
C|SQQQ|20260120|13:10:46.971386|S|200|69.61|0|200
C|SQQQ|20260120|13:10:47.892108|S|200|69.61|0|200
C|SQQQ|20260120|13:11:01.260642|S|100|69.6|0|100
C|SQQQ|20260120|13:11:04.697525|S|200|69.6|0|200
C|SQQQ|20260120|13:11:07.067425|S|200|69.59|0|200
C|SQQQ|20260120|13:11:12.844834|S|100|69.6|0|100
C|SQQQ|20260120|13:11:12.848454|S|100|69.6|0|100
C|SQQQ|20260120|13:11:12.848455|S|39|69.6|0|39
C|SQQQ|20260120|13:11:13.338651|S|200|69.6|0|200
C|SQQQ|20260120|13:11:14.256430|S|200|69.6|0|200
C|SQQQ|20260120|13:11:22.516568|S|100|69.56|0|100
C|SQQQ|20260120|13:11:27.663484|S|100|69.57|0|100
C|SQQQ|20260120|13:11:30.068838|S|200|69.57|0|200
C|SQQQ|20260120|13:11:38.226947|S|100|69.57|0|100
C|SQQQ|20260120|13:11:42.533157|S|100|69.6|0|100
C|SQQQ|20260120|13:11:43.923889|S|200|69.59|0|200
C|SQQQ|20260120|13:11:47.722762|S|100|69.6|0|100
C|SQQQ|20260120|13:11:47.782461|S|100|69.6|0|100
C|SQQQ|20260120|13:12:13.610652|S|10|69.61|0|10
C|SQQQ|20260120|13:12:54.787899|S|13|69.66|0|13
C|SQQQ|20260120|13:13:11.709757|S|1|69.68|0|1
C|SQQQ|20260120|13:14:34.472745|S|1|69.68|0|1
C|SQQQ|20260120|13:15:10.851451|S|100|69.68|0|100
C|SQQQ|20260120|13:15:26.549368|S|45|69.7|0|45
C|SQQQ|20260120|13:15:50.806842|S|11|69.71|0|11
C|SQQQ|20260120|13:17:28.297323|S|8|69.7|0|8
C|SQQQ|20260120|13:18:02.607331|S|86|69.7|0|86
C|SQQQ|20260120|13:18:51.527245|S|98|69.75|0|98
C|SQQQ|20260120|13:20:11.297123|S|100|69.82|0|100
C|SQQQ|20260120|13:20:15.867015|S|1|69.82|0|1
C|SQQQ|20260120|13:20:18.261370|S|195|69.85|0|195
C|SQQQ|20260120|13:20:37.209216|S|196|69.81|0|196
C|SQQQ|20260120|13:21:05.944543|S|14|69.74|0|14
C|SQQQ|20260120|13:21:39.298859|S|9|69.75|0|9
C|SQQQ|20260120|13:22:14.376130|S|1|69.82|0|1
C|SQQQ|20260120|13:22:15.263802|S|2|69.82|0|2
C|SQQQ|20260120|13:22:44.278120|S|139|69.86|0|139
C|SQQQ|20260120|13:23:53.691509|S|100|69.85|0|100
C|SQQQ|20260120|13:23:54.137173|S|200|69.86|0|200
C|SQQQ|20260120|13:23:54.458263|S|200|69.86|0|200
C|SQQQ|20260120|13:24:05.207220|S|100|69.87|0|100
C|SQQQ|20260120|13:24:05.207236|S|60|69.87|0|60
C|SQQQ|20260120|13:27:28.647694|S|12|69.94|0|12
C|SQQQ|20260120|13:27:45.779780|S|4|69.86|0|4
C|SQQQ|20260120|13:27:56.653762|S|5|69.89|0|5
C|SQQQ|20260120|13:30:13.917168|S|5|69.96|0|5
C|SQQQ|20260120|13:30:25.773971|S|1|69.92|0|1
C|SQQQ|20260120|13:31:45.849242|S|1|69.93|0|1
C|SQQQ|20260120|13:32:45.894234|S|159|69.96|0|159
C|SQQQ|20260120|13:33:31.238048|S|5|70.02|0|5
C|SQQQ|20260120|13:33:33.471205|S|104|70.06|0|104
C|SQQQ|20260120|13:34:01.927954|S|11|70.13|0|11
C|SQQQ|20260120|13:34:09.750129|S|4|70.12|0|4
C|SQQQ|20260120|13:34:10.552556|S|100|70.11|0|100
C|SQQQ|20260120|13:34:41.345341|S|38|70.06|0|38
C|SQQQ|20260120|13:34:43.021801|S|200|70.06|0|200
C|SQQQ|20260120|13:35:59.859439|S|1|70.09|0|1
C|SQQQ|20260120|13:36:13.505210|S|113|70.06|0|113
C|SQQQ|20260120|13:36:31.442243|S|2|70.11|0|2
C|SQQQ|20260120|13:36:31.442722|S|8|70.11|0|8
C|SQQQ|20260120|13:37:11.089145|S|200|70.17|0|200
C|SQQQ|20260120|13:37:16.724060|S|200|70.19|0|200
C|SQQQ|20260120|13:37:17.729475|E|21|70.2|0|21
C|SQQQ|20260120|13:37:19.014493|S|100|70.2|0|100
C|SQQQ|20260120|13:37:19.738940|S|200|70.21|0|200
C|SQQQ|20260120|13:37:22.966338|S|100|70.21|0|100
C|SQQQ|20260120|13:37:28.609196|S|100|70.22|0|100
C|SQQQ|20260120|13:37:59.512416|S|200|70.2|0|200
C|SQQQ|20260120|13:38:11.204695|S|100|70.22|0|100
C|SQQQ|20260120|13:39:03.331319|S|48|70.15|0|48
C|SQQQ|20260120|13:39:21.973111|S|181|70.15|0|181
C|SQQQ|20260120|13:39:27.512791|S|100|70.19|0|100
C|SQQQ|20260120|13:40:06.120438|S|100|70.26|0|100
C|SQQQ|20260120|13:40:07.066973|E|1|70.26|0|1
C|SQQQ|20260120|13:40:11.280893|E|1|70.26|0|1
C|SQQQ|20260120|13:40:13.582249|S|100|70.28|0|100
C|SQQQ|20260120|13:40:26.712260|S|5|70.23|0|5
C|SQQQ|20260120|13:40:35.655926|S|170|70.2|0|170
C|SQQQ|20260120|13:40:56.597558|S|22|70.19|0|22
C|SQQQ|20260120|13:41:49.819765|S|46|70.18|0|46
C|SQQQ|20260120|13:42:20.050848|S|5|70.1|0|5
C|SQQQ|20260120|13:42:33.300954|S|100|70.15|0|100
C|SQQQ|20260120|13:42:49.851244|S|191|70.2|0|191
C|SQQQ|20260120|13:42:49.851359|S|339|70.2|0|339
C|SQQQ|20260120|13:43:02.479408|S|200|70.19|0|200
C|SQQQ|20260120|13:43:08.752815|S|53|70.21|0|53
C|SQQQ|20260120|13:43:29.495345|S|200|70.2|0|200
C|SQQQ|20260120|13:43:42.377894|S|2|70.25|0|2
C|SQQQ|20260120|13:44:00.781826|S|81|70.25|0|81
C|SQQQ|20260120|13:44:37.046862|S|199|70.25|0|199
C|SQQQ|20260120|13:44:37.256979|S|200|70.25|0|200
C|SQQQ|20260120|13:45:14.448291|S|188|70.18|0|188
C|SQQQ|20260120|13:45:21.488281|S|10|70.2|0|10
C|SQQQ|20260120|13:45:27.799042|S|5|70.24|0|5
C|SQQQ|20260120|13:45:43.522666|S|100|70.21|0|100
C|SQQQ|20260120|13:45:43.522758|S|100|70.21|0|100
C|SQQQ|20260120|13:45:55.778615|S|152|70.19|0|152
C|SQQQ|20260120|13:45:55.778653|S|47|70.19|0|47
C|SQQQ|20260120|13:46:04.751756|S|9|70.19|0|9
C|SQQQ|20260120|13:46:12.834313|S|2|70.2|0|2
C|SQQQ|20260120|13:46:24.495590|S|197|70.2|0|197
C|SQQQ|20260120|13:46:59.209562|S|6|70.22|0|6
C|SQQQ|20260120|13:47:31.089651|S|104|70.22|0|104
C|SQQQ|20260120|13:47:35.837689|S|1|70.2|0|1
C|SQQQ|20260120|13:48:01.899991|S|1|70.22|0|1
C|SQQQ|20260120|13:48:08.082867|S|200|70.22|0|200
C|SQQQ|20260120|13:48:21.596080|S|200|70.23|0|200
C|SQQQ|20260120|13:48:31.696348|S|92|70.21|0|92
C|SQQQ|20260120|13:49:10.671103|S|200|70.19|0|200
C|SQQQ|20260120|13:49:12.828501|S|78|70.2|0|78
C|SQQQ|20260120|13:49:12.828549|S|121|70.2|0|121
C|SQQQ|20260120|13:49:18.495936|S|200|70.2|0|200
C|SQQQ|20260120|13:49:20.957005|S|105|70.22|0|105
C|SQQQ|20260120|13:49:27.270315|S|200|70.27|0|200
C|SQQQ|20260120|13:50:00.877666|S|34|70.29|0|34
C|SQQQ|20260120|13:50:04.035148|S|10|70.35|0|10
C|SQQQ|20260120|13:50:04.035148|S|190|70.35|0|190
C|SQQQ|20260120|13:50:25.503841|S|100|70.37|0|100
C|SQQQ|20260120|13:50:31.030158|S|12|70.37|0|12
C|SQQQ|20260120|13:50:33.205931|S|1331|70.385|0|1331
C|SQQQ|20260120|13:50:33.210600|S|3|70.39|0|3
C|SQQQ|20260120|13:50:33.222542|S|103|70.39|0|103
C|SQQQ|20260120|13:50:33.222571|S|94|70.39|0|94
C|SQQQ|20260120|13:50:44.899117|S|1|70.37|0|1
C|SQQQ|20260120|13:51:00.016537|S|82|70.31|0|82
C|SQQQ|20260120|13:51:00.057206|S|4|70.3|0|4
C|SQQQ|20260120|13:51:37.737988|S|51|70.32|0|51
C|SQQQ|20260120|13:51:42.281644|S|100|70.33|0|100
C|SQQQ|20260120|13:52:01.495050|S|189|70.35|0|189
C|SQQQ|20260120|13:52:13.378072|S|9|70.41|0|9
C|SQQQ|20260120|13:52:14.540154|S|100|70.41|0|100
C|SQQQ|20260120|13:52:14.540185|S|59|70.41|0|59
C|SQQQ|20260120|13:52:43.788958|S|200|70.42|0|200
C|SQQQ|20260120|13:52:46.831608|S|100|70.43|0|100
C|SQQQ|20260120|13:52:52.681432|S|200|70.43|0|200
C|SQQQ|20260120|13:53:02.149890|S|100|70.45|0|100
C|SQQQ|20260120|13:53:11.101218|S|100|70.46|0|100
C|SQQQ|20260120|13:53:34.240899|S|10|70.44|0|10
C|SQQQ|20260120|13:53:47.553331|S|100|70.44|0|100
C|SQQQ|20260120|13:53:51.631062|S|17|70.45|0|17
C|SQQQ|20260120|13:54:00.034156|S|200|70.47|0|200
C|SQQQ|20260120|13:54:11.543034|S|100|70.49|0|100
C|SQQQ|20260120|13:54:20.939761|S|200|70.48|0|200
C|SQQQ|20260120|13:54:22.697815|E|5|70.49|0|5
C|SQQQ|20260120|13:54:27.213393|S|200|70.48|0|200
C|SQQQ|20260120|13:54:33.627563|S|200|70.51|0|200
C|SQQQ|20260120|13:54:36.226964|S|100|70.53|0|100
C|SQQQ|20260120|13:54:36.547339|S|200|70.53|0|200
C|SQQQ|20260120|13:54:38.232848|S|200|70.5|0|200
C|SQQQ|20260120|13:54:41.616031|S|200|70.5|0|200
C|SQQQ|20260120|13:54:45.448643|S|100|70.5|0|100
C|SQQQ|20260120|13:54:52.783736|S|200|70.5|0|200
C|SQQQ|20260120|13:54:53.028311|S|200|70.5|0|200
C|SQQQ|20260120|13:55:08.260599|S|16|70.47|0|16
C|SQQQ|20260120|13:55:15.069788|S|5|70.45|0|5
C|SQQQ|20260120|13:55:30.422985|S|109|70.39|0|109
C|SQQQ|20260120|13:55:30.964663|S|1|70.4|0|1
C|SQQQ|20260120|13:55:34.550694|S|100|70.41|0|100
C|SQQQ|20260120|13:55:36.846934|S|197|70.4|0|197
C|SQQQ|20260120|13:55:54.494819|S|179|70.31|0|179
C|SQQQ|20260120|13:56:11.787173|S|2|70.28|0|2
C|SQQQ|20260120|13:56:16.098858|S|1|70.26|0|1
C|SQQQ|20260120|13:56:18.136914|S|200|70.26|0|200
C|SQQQ|20260120|13:57:04.975106|S|1|70.26|0|1
C|SQQQ|20260120|13:57:19.888160|S|123|70.22|0|123
C|SQQQ|20260120|13:57:37.755533|S|191|70.23|0|191
C|SQQQ|20260120|13:58:04.397761|S|100|70.21|0|100
C|SQQQ|20260120|13:58:39.263655|S|50|70.31|0|50
C|SQQQ|20260120|13:58:45.809561|S|11|70.32|0|11
C|SQQQ|20260120|13:59:03.136950|S|9|70.32|0|9
C|SQQQ|20260120|13:59:15.472265|S|7|70.31|0|7
C|SQQQ|20260120|14:00:04.851633|S|1|70.26|0|1
C|SQQQ|20260120|14:00:15.167393|S|2|70.19|0|2
C|SQQQ|20260120|14:00:20.443891|S|200|70.19|0|200
C|SQQQ|20260120|14:00:28.479183|S|86|70.14|0|86
C|SQQQ|20260120|14:00:32.432068|S|100|70.15|0|100
C|SQQQ|20260120|14:00:34.114214|S|1|70.16|0|1
C|SQQQ|20260120|14:00:34.114214|S|117|70.17|0|117
C|SQQQ|20260120|14:00:34.114215|S|100|70.15|0|100
C|SQQQ|20260120|14:00:34.114215|S|100|70.13|0|100
C|SQQQ|20260120|14:00:34.114215|S|100|70.14|0|100
C|SQQQ|20260120|14:00:38.255659|S|127|70.15|0|127
C|SQQQ|20260120|14:00:45.393995|S|93|70.15|0|93
C|SQQQ|20260120|14:01:01.777456|S|10|70.15|0|10
C|SQQQ|20260120|14:01:03.581072|S|1|70.17|0|1
C|SQQQ|20260120|14:01:03.589513|S|199|70.17|0|199
C|SQQQ|20260120|14:01:16.832649|S|9|70.2|0|9
C|SQQQ|20260120|14:01:33.105981|S|200|70.2|0|200
C|SQQQ|20260120|14:01:33.440554|S|191|70.2|0|191
C|SQQQ|20260120|14:01:36.308306|S|4|70.21|0|4
C|SQQQ|20260120|14:01:50.555813|S|5|70.2|0|5
C|SQQQ|20260120|14:01:51.053145|S|100|70.2|0|100
C|SQQQ|20260120|14:01:51.508330|S|1|70.2|0|1
C|SQQQ|20260120|14:01:51.508420|S|199|70.2|0|199
C|SQQQ|20260120|14:01:52.715641|S|200|70.2|0|200
C|SQQQ|20260120|14:04:21.876986|S|1|70.26|0|1
C|SQQQ|20260120|14:04:31.845078|S|5|70.28|0|5
C|SQQQ|20260120|14:05:35.452966|S|100|70.27|0|100
C|SQQQ|20260120|14:05:46.251340|S|1|70.24|0|1
C|SQQQ|20260120|14:06:25.790347|S|32|70.17|0|32
C|SQQQ|20260120|14:06:38.132254|S|102|70.19|0|102
C|SQQQ|20260120|14:07:28.719410|S|100|70.3|0|100
C|SQQQ|20260120|14:09:19.507946|S|100|70.28|0|100
C|SQQQ|20260120|14:09:19.508017|S|48|70.28|0|48
C|SQQQ|20260120|14:09:19.516595|S|41|70.28|0|41
C|SQQQ|20260120|14:09:31.071295|S|100|70.32|0|100
C|SQQQ|20260120|14:09:32.130716|S|160|70.345|0|160
C|SQQQ|20260120|14:09:32.130747|S|100|70.345|0|100
C|SQQQ|20260120|14:09:32.130747|S|1071|70.345|0|1071
C|SQQQ|20260120|14:09:32.130748|S|1331|70.35|0|1331
C|SQQQ|20260120|14:09:39.703221|S|100|70.36|0|100
C|SQQQ|20260120|14:09:39.703252|S|200|70.36|0|200
C|SQQQ|20260120|14:09:41.991593|S|100|70.37|0|100
C|SQQQ|20260120|14:11:31.792958|S|100|70.36|0|100
C|SQQQ|20260120|14:12:03.358901|S|64|70.36|0|64
C|SQQQ|20260120|14:12:59.905583|S|97|70.39|0|97
C|SQQQ|20260120|14:13:14.760388|S|100|70.47|0|100
C|SQQQ|20260120|14:13:15.109623|S|100|70.47|0|100
C|SQQQ|20260120|14:13:15.109639|S|100|70.47|0|100
C|SQQQ|20260120|14:13:15.113914|S|100|70.47|0|100
C|SQQQ|20260120|14:13:15.114021|S|100|70.47|0|100
C|SQQQ|20260120|14:13:15.146774|S|200|70.47|0|200
C|SQQQ|20260120|14:13:15.168772|S|121|70.47|0|121
C|SQQQ|20260120|14:13:15.684577|S|100|70.47|0|100
C|SQQQ|20260120|14:13:18.248424|S|160|70.43|0|160
C|SQQQ|20260120|14:13:18.248721|S|160|70.43|0|160
C|SQQQ|20260120|14:15:17.937993|S|20|70.38|0|20
C|SQQQ|20260120|14:15:34.637905|S|3|70.41|0|3
C|SQQQ|20260120|14:17:15.723132|S|1|70.46|0|1
C|SQQQ|20260120|14:17:23.653214|S|20|70.49|0|20
C|SQQQ|20260120|14:17:34.261354|S|4|70.5|0|4
C|SQQQ|20260120|14:17:49.473846|S|190|70.45|0|190
C|SQQQ|20260120|14:18:01.177389|S|4|70.46|0|4
C|SQQQ|20260120|14:19:43.797781|S|92|70.5|0|92
C|SQQQ|20260120|14:20:08.355061|S|195|70.49|0|195
C|SQQQ|20260120|14:20:15.905852|S|54|70.46|0|54
C|SQQQ|20260120|14:20:21.453142|S|95|70.52|0|95
C|SQQQ|20260120|14:21:13.340660|S|100|70.49|0|100
C|SQQQ|20260120|14:21:42.721551|S|120|70.5|0|120
C|SQQQ|20260120|14:21:48.917991|S|200|70.53|0|200
C|SQQQ|20260120|14:22:43.485289|S|200|70.57|0|200
C|SQQQ|20260120|14:22:44.066411|S|64|70.56|0|64
C|SQQQ|20260120|14:22:49.484430|S|190|70.6|0|190
C|SQQQ|20260120|14:22:50.313185|S|200|70.59|0|200
C|SQQQ|20260120|14:25:34.511071|S|1|70.61|0|1
C|SQQQ|20260120|14:25:34.552924|S|100|70.63|0|100
C|SQQQ|20260120|14:25:46.139125|S|100|70.64|0|100
C|SQQQ|20260120|14:26:08.982927|S|100|70.64|0|100
C|SQQQ|20260120|14:26:16.170167|S|92|70.65|0|92
C|SQQQ|20260120|14:27:21.054427|S|150|70.65|0|150
C|SQQQ|20260120|14:28:49.828265|S|295|70.69|0|295
C|SQQQ|20260120|14:29:01.470233|S|5|70.7|0|5
C|SQQQ|20260120|14:29:10.405539|S|205|70.68|0|205
C|SQQQ|20260120|14:29:29.062723|S|5|70.63|0|5
C|SQQQ|20260120|14:29:29.261519|S|5|70.63|0|5
C|SQQQ|20260120|14:31:23.165009|E|1|70.79|0|1
C|SQQQ|20260120|14:32:13.384088|S|200|70.72|0|200
C|SQQQ|20260120|14:33:15.545714|S|100|70.72|0|100
C|SQQQ|20260120|14:33:17.110291|S|14|70.71|0|14
C|SQQQ|20260120|14:34:10.164612|S|11|70.77|0|11
C|SQQQ|20260120|14:34:18.948132|S|300|70.76|0|300
C|SQQQ|20260120|14:35:18.077974|S|211|70.79|0|211
C|SQQQ|20260120|14:35:25.465929|S|96|70.76|0|96
C|SQQQ|20260120|14:35:42.251508|S|200|70.78|0|200
C|SQQQ|20260120|14:35:42.251526|S|100|70.78|0|100
C|SQQQ|20260120|14:38:34.529024|S|3|70.7|0|3
C|SQQQ|20260120|14:38:44.775254|S|103|70.68|0|103
C|SQQQ|20260120|14:39:34.091871|S|113|70.59|0|113
C|SQQQ|20260120|14:39:34.092002|S|179|70.59|0|179
C|SQQQ|20260120|14:40:13.520757|S|6|70.63|0|6
C|SQQQ|20260120|14:40:32.772020|S|112|70.63|0|112
C|SQQQ|20260120|14:40:37.156388|S|118|70.63|0|118
C|SQQQ|20260120|14:40:58.799882|S|300|70.59|0|300
C|SQQQ|20260120|14:41:16.864326|S|292|70.53|0|292
C|SQQQ|20260120|14:41:23.802261|S|105|70.53|0|105
C|SQQQ|20260120|14:41:27.547421|S|10|70.5|0|10
C|SQQQ|20260120|14:41:41.826550|S|300|70.49|0|300
C|SQQQ|20260120|14:41:46.596991|S|217|70.47|0|217
C|SQQQ|20260120|14:42:01.707735|S|291|70.5|0|291
C|SQQQ|20260120|14:42:04.878229|S|100|70.55|0|100
C|SQQQ|20260120|14:42:22.394379|S|10|70.57|0|10
C|SQQQ|20260120|14:42:41.159085|S|22|70.58|0|22
C|SQQQ|20260120|14:43:16.741658|S|100|70.65|0|100
C|SQQQ|20260120|14:43:16.822831|S|63|70.66|0|63
C|SQQQ|20260120|14:43:17.117066|S|300|70.66|0|300
C|SQQQ|20260120|14:43:17.412642|S|118|70.66|0|118
C|SQQQ|20260120|14:43:42.469343|S|257|70.69|0|257
C|SQQQ|20260120|14:44:02.470223|S|11|70.69|0|11
C|SQQQ|20260120|14:44:06.915363|S|4|70.66|0|4
C|SQQQ|20260120|14:45:02.729505|S|6|70.74|0|6
C|SQQQ|20260120|14:45:09.497804|S|5|70.76|0|5
C|SQQQ|20260120|14:45:11.004652|S|5|70.75|0|5
C|SQQQ|20260120|14:45:11.898354|S|40|70.74|0|40
C|SQQQ|20260120|14:45:51.958171|S|7|70.71|0|7
C|SQQQ|20260120|14:46:34.858534|S|121|70.66|0|121
C|SQQQ|20260120|14:46:41.105282|S|200|70.67|0|200
C|SQQQ|20260120|14:46:47.016000|S|120|70.65|0|120
C|SQQQ|20260120|14:47:33.155593|S|192|70.66|0|192
C|SQQQ|20260120|14:47:48.230798|S|4|70.69|0|4
C|SQQQ|20260120|14:49:03.161181|S|293|70.65|0|293
C|SQQQ|20260120|14:49:16.292463|S|4|70.65|0|4
C|SQQQ|20260120|14:49:31.279291|S|5|70.67|0|5
C|SQQQ|20260120|14:49:44.184450|S|300|70.66|0|300
C|SQQQ|20260120|14:49:44.312453|S|146|70.68|0|146
C|SQQQ|20260120|14:49:44.312520|S|154|70.68|0|154
C|SQQQ|20260120|14:49:44.317831|S|146|70.68|0|146
C|SQQQ|20260120|14:49:49.648754|S|63|70.66|0|63
C|SQQQ|20260120|14:49:49.648754|S|237|70.66|0|237
C|SQQQ|20260120|14:49:49.661240|S|200|70.66|0|200
C|SQQQ|20260120|14:49:51.212422|S|100|70.66|0|100
C|SQQQ|20260120|14:49:51.212422|S|200|70.66|0|200
C|SQQQ|20260120|14:49:51.246421|S|100|70.67|0|100
C|SQQQ|20260120|14:49:51.246484|S|99|70.67|0|99
C|SQQQ|20260120|14:49:51.254656|S|300|70.67|0|300
C|SQQQ|20260120|14:49:51.702678|S|300|70.67|0|300
C|SQQQ|20260120|14:50:08.277702|S|196|70.71|0|196
C|SQQQ|20260120|14:50:24.215479|S|200|70.665|0|200
C|SQQQ|20260120|14:51:03.626108|S|2|70.65|0|2
C|SQQQ|20260120|14:51:07.775463|S|5|70.66|0|5
C|SQQQ|20260120|14:52:04.915684|S|100|70.65|0|100
C|SQQQ|20260120|14:52:46.014387|S|126|70.59|0|126
C|SQQQ|20260120|14:52:46.213999|S|274|70.58|0|274
C|SQQQ|20260120|14:52:58.154684|S|124|70.55|0|124
C|SQQQ|20260120|14:52:59.502074|S|5|70.53|0|5
C|SQQQ|20260120|14:53:16.508985|S|200|70.53|0|200
C|SQQQ|20260120|14:53:16.509073|S|100|70.53|0|100
C|SQQQ|20260120|14:53:17.552127|S|100|70.54|0|100
C|SQQQ|20260120|14:53:17.552143|S|100|70.54|0|100
C|SQQQ|20260120|14:53:17.552354|S|100|70.54|0|100
C|SQQQ|20260120|14:53:17.552448|S|100|70.54|0|100
C|SQQQ|20260120|14:53:17.552484|S|100|70.54|0|100
C|SQQQ|20260120|14:53:17.552484|S|100|70.54|0|100
C|SQQQ|20260120|14:54:00.594741|S|300|70.53|0|300
C|SQQQ|20260120|14:54:08.018901|S|256|70.52|0|256
C|SQQQ|20260120|14:54:08.018918|S|44|70.52|0|44
C|SQQQ|20260120|14:54:09.803566|S|107|70.52|0|107
C|SQQQ|20260120|14:54:17.811946|S|16|70.55|0|16
C|SQQQ|20260120|14:54:32.099674|S|300|70.52|0|300
C|SQQQ|20260120|14:54:32.254215|S|143|70.51|0|143
C|SQQQ|20260120|14:54:32.850011|S|100|70.52|0|100
C|SQQQ|20260120|14:54:32.850045|S|200|70.52|0|200
C|SQQQ|20260120|14:54:32.889479|S|100|70.52|0|100
C|SQQQ|20260120|14:54:32.891040|S|200|70.52|0|200
C|SQQQ|20260120|14:54:32.903819|S|100|70.52|0|100
C|SQQQ|20260120|14:54:32.903819|S|100|70.52|0|100
C|SQQQ|20260120|14:54:34.379426|S|200|70.52|0|200
C|SQQQ|20260120|14:54:34.389315|S|67|70.52|0|67
C|SQQQ|20260120|14:54:34.389354|S|33|70.52|0|33
C|SQQQ|20260120|14:54:34.389354|S|200|70.52|0|200
C|SQQQ|20260120|14:54:40.359018|S|300|70.52|0|300
C|SQQQ|20260120|14:54:49.235125|S|300|70.53|0|300
C|SQQQ|20260120|14:55:04.471971|S|100|70.51|0|100
C|SQQQ|20260120|14:55:04.886140|S|100|70.52|0|100
C|SQQQ|20260120|14:55:12.890227|S|26|70.55|0|26
C|SQQQ|20260120|14:55:15.982045|S|55|70.56|0|55
C|SQQQ|20260120|14:55:26.061569|S|137|70.59|0|137
C|SQQQ|20260120|14:55:31.695548|S|55|70.6|0|55
C|SQQQ|20260120|14:56:09.251805|S|76|70.65|0|76
C|SQQQ|20260120|14:56:22.448541|S|184|70.63|0|184
C|SQQQ|20260120|14:56:48.325738|S|6|70.59|0|6
C|SQQQ|20260120|14:57:13.767230|S|37|70.66|0|37
C|SQQQ|20260120|14:57:53.438305|S|132|70.6|0|132
C|SQQQ|20260120|14:58:06.990106|S|9|70.59|0|9
C|SQQQ|20260120|14:59:22.245634|S|300|70.58|0|300
C|SQQQ|20260120|14:59:28.697107|S|100|70.57|0|100
C|SQQQ|20260120|14:59:28.698471|S|107|70.57|0|107
C|SQQQ|20260120|15:01:12.958139|S|8|70.645|0|8
C|SQQQ|20260120|15:03:11.164731|S|5|70.64|0|5
C|SQQQ|20260120|15:04:24.885895|S|102|70.68|0|102
C|SQQQ|20260120|15:04:27.530054|S|200|70.67|0|200
C|SQQQ|20260120|15:04:27.530117|S|100|70.67|0|100
C|SQQQ|20260120|15:05:03.836483|S|100|70.66|0|100
C|SQQQ|20260120|15:05:07.780385|S|70|70.66|0|70
C|SQQQ|20260120|15:05:23.219491|S|60|70.71|0|60
C|SQQQ|20260120|15:06:04.553816|S|193|70.67|0|193
C|SQQQ|20260120|15:06:42.358204|S|238|70.6|0|238
C|SQQQ|20260120|15:06:42.358204|S|56|70.6|0|56
C|SQQQ|20260120|15:06:44.962470|S|5|70.59|0|5
C|SQQQ|20260120|15:07:22.814411|S|95|70.74|0|95
C|SQQQ|20260120|15:07:43.934468|S|200|70.75|0|200
C|SQQQ|20260120|15:07:48.087496|S|200|70.75|0|200
C|SQQQ|20260120|15:07:48.093252|S|100|70.75|0|100
C|SQQQ|20260120|15:07:48.093253|S|100|70.75|0|100
C|SQQQ|20260120|15:09:12.485385|S|5|70.74|0|5
C|SQQQ|20260120|15:09:50.807164|S|85|70.72|0|85
C|SQQQ|20260120|15:10:32.584953|S|110|70.745|0|110
C|SQQQ|20260120|15:11:14.574952|S|99|70.69|0|99
C|SQQQ|20260120|15:11:14.869489|S|200|70.675|0|200
C|SQQQ|20260120|15:11:14.870264|S|100|70.675|0|100
C|SQQQ|20260120|15:11:15.018685|S|300|70.65|0|300
C|SQQQ|20260120|15:11:15.380717|S|300|70.62|0|300
C|SQQQ|20260120|15:11:16.172815|S|100|70.65|0|100
C|SQQQ|20260120|15:11:16.228968|S|100|70.65|0|100
C|SQQQ|20260120|15:11:16.236702|S|100|70.65|0|100
C|SQQQ|20260120|15:11:16.236702|S|200|70.65|0|200
C|SQQQ|20260120|15:11:16.509737|S|300|70.67|0|300
C|SQQQ|20260120|15:11:17.187247|S|100|70.7|0|100
C|SQQQ|20260120|15:11:19.782878|S|143|70.71|0|143
C|SQQQ|20260120|15:11:19.782913|S|100|70.71|0|100
C|SQQQ|20260120|15:12:38.409556|S|200|70.75|0|200
C|SQQQ|20260120|15:12:38.409660|S|68|70.75|0|68
C|SQQQ|20260120|15:13:02.021681|S|46|70.77|0|46
C|SQQQ|20260120|15:13:29.275092|S|7|70.84|0|7
C|SQQQ|20260120|15:13:33.408840|S|100|70.78|0|100
C|SQQQ|20260120|15:14:11.072324|S|101|70.8|0|101
C|SQQQ|20260120|15:14:49.654688|S|102|70.86|0|102
C|SQQQ|20260120|15:14:57.524681|S|100|70.91|0|100
C|SQQQ|20260120|15:16:02.096034|S|200|70.9|0|200
C|SQQQ|20260120|15:16:06.493447|S|188|70.88|0|188
C|SQQQ|20260120|15:17:13.026612|S|295|70.9|0|295
C|SQQQ|20260120|15:17:49.976162|S|100|70.87|0|100
C|SQQQ|20260120|15:17:59.025771|S|14|70.825|0|14
C|SQQQ|20260120|15:18:05.267779|S|14|70.79|0|14
C|SQQQ|20260120|15:18:06.925796|S|3|70.77|0|3
C|SQQQ|20260120|15:18:11.421420|S|100|70.81|0|100
C|SQQQ|20260120|15:18:13.277721|S|95|70.77|0|95
C|SQQQ|20260120|15:18:22.985364|S|100|70.66|0|100
C|SQQQ|20260120|15:18:23.009375|S|254|70.66|0|254
C|SQQQ|20260120|15:18:23.074366|S|300|70.64|0|300
C|SQQQ|20260120|15:18:23.526090|S|200|70.6|0|200
C|SQQQ|20260120|15:18:23.851597|S|300|70.57|0|300
C|SQQQ|20260120|15:18:23.953258|S|300|70.585|0|300
C|SQQQ|20260120|15:18:23.953756|S|100|70.585|0|100
C|SQQQ|20260120|15:18:23.953764|S|100|70.585|0|100
C|SQQQ|20260120|15:18:23.993067|S|200|70.595|0|200
C|SQQQ|20260120|15:18:23.993095|S|100|70.595|0|100
C|SQQQ|20260120|15:18:24.212185|S|300|70.62|0|300
C|SQQQ|20260120|15:18:25.301063|S|200|70.65|0|200
C|SQQQ|20260120|15:18:26.409870|S|186|70.57|0|186
C|SQQQ|20260120|15:18:27.213132|S|200|70.6|0|200
C|SQQQ|20260120|15:18:27.283704|S|100|70.6|0|100
C|SQQQ|20260120|15:18:28.189319|S|79|70.62|0|79
C|SQQQ|20260120|15:18:29.725212|S|4|70.64|0|4
C|SQQQ|20260120|15:18:30.631424|S|4|70.64|0|4
C|SQQQ|20260120|15:18:34.628980|S|9|70.67|0|9
C|SQQQ|20260120|15:18:38.507817|S|100|70.71|0|100
C|SQQQ|20260120|15:18:52.932728|S|100|70.69|0|100
C|SQQQ|20260120|15:18:52.932739|S|46|70.69|0|46
C|SQQQ|20260120|15:18:53.149466|S|200|70.71|0|200
C|SQQQ|20260120|15:18:55.932314|S|200|70.72|0|200
C|SQQQ|20260120|15:18:56.788647|S|200|70.72|0|200
C|SQQQ|20260120|15:18:58.116094|S|200|70.73|0|200
C|SQQQ|20260120|15:18:58.935614|S|200|70.75|0|200
C|SQQQ|20260120|15:18:59.031969|S|200|70.77|0|200
C|SQQQ|20260120|15:18:59.792172|S|126|70.8|0|126
C|SQQQ|20260120|15:19:49.486688|S|3|70.73|0|3
C|SQQQ|20260120|15:20:07.359692|S|12|70.74|0|12
C|SQQQ|20260120|15:20:13.207145|S|100|70.78|0|100
C|SQQQ|20260120|15:20:13.840621|S|200|70.78|0|200
C|SQQQ|20260120|15:20:17.964818|S|200|70.76|0|200
C|SQQQ|20260120|15:20:50.309561|S|100|70.91|0|100
C|SQQQ|20260120|15:20:53.755878|S|3|70.91|0|3
C|SQQQ|20260120|15:21:11.338087|S|100|70.89|0|100
C|SQQQ|20260120|15:21:11.338164|S|5|70.89|0|5
C|SQQQ|20260120|15:21:23.977626|S|91|70.9|0|91
C|SQQQ|20260120|15:21:32.318553|S|16|70.9|0|16
C|SQQQ|20260120|15:21:49.137036|S|100|70.92|0|100
C|SQQQ|20260120|15:21:49.864815|S|161|70.91|0|161
C|SQQQ|20260120|15:22:00.470761|S|177|70.93|0|177
C|SQQQ|20260120|15:23:01.902221|S|5|70.87|0|5
C|SQQQ|20260120|15:23:41.879210|S|200|70.84|0|200
C|SQQQ|20260120|15:23:42.593971|S|197|70.85|0|197
C|SQQQ|20260120|15:23:52.526424|S|200|70.87|0|200
C|SQQQ|20260120|15:23:52.529648|S|200|70.87|0|200
C|SQQQ|20260120|15:23:53.541066|S|194|70.86|0|194
C|SQQQ|20260120|15:23:59.842076|S|200|70.83|0|200
C|SQQQ|20260120|15:24:00.474867|S|200|70.84|0|200
C|SQQQ|20260120|15:24:01.431305|S|200|70.81|0|200
C|SQQQ|20260120|15:25:14.375191|S|12|70.85|0|12
C|SQQQ|20260120|15:25:42.939571|S|9|70.88|0|9
C|SQQQ|20260120|15:27:00.148359|S|20|70.85|0|20
C|SQQQ|20260120|15:28:07.707439|S|108|70.87|0|108
C|SQQQ|20260120|15:28:24.404996|S|163|70.84|0|163
C|SQQQ|20260120|15:29:03.244903|S|200|70.79|0|200
C|SQQQ|20260120|15:29:05.242121|S|100|70.74|0|100
C|SQQQ|20260120|15:29:05.569619|S|24|70.74|0|24
C|SQQQ|20260120|15:29:07.277972|S|100|70.76|0|100
C|SQQQ|20260120|15:29:26.688005|S|200|70.84|0|200
C|SQQQ|20260120|15:29:32.596887|S|187|70.86|0|187
C|SQQQ|20260120|15:31:01.486511|S|200|70.88|0|200
C|SQQQ|20260120|15:31:10.298141|S|13|70.86|0|13
C|SQQQ|20260120|15:31:10.298164|S|95|70.86|0|95
C|SQQQ|20260120|15:31:59.363512|S|4|70.82|0|4
C|SQQQ|20260120|15:33:04.016848|S|20|70.85|0|20
C|SQQQ|20260120|15:34:17.291356|S|6|70.79|0|6
C|SQQQ|20260120|15:36:21.264616|S|2|70.81|0|2
C|SQQQ|20260120|15:38:31.584916|S|200|70.87|0|200
C|SQQQ|20260120|15:38:31.871561|S|200|70.87|0|200
C|SQQQ|20260120|15:38:32.764951|S|100|70.88|0|100
C|SQQQ|20260120|15:38:32.803640|S|200|70.88|0|200
C|SQQQ|20260120|15:38:41.931764|S|200|70.88|0|200
C|SQQQ|20260120|15:39:02.739826|S|64|70.97|0|64
C|SQQQ|20260120|15:39:02.961134|S|100|70.99|0|100
C|SQQQ|20260120|15:39:02.979077|S|200|70.995|0|200
C|SQQQ|20260120|15:39:03.056630|S|100|70.99|0|100
C|SQQQ|20260120|15:39:35.356685|S|3|70.92|0|3
C|SQQQ|20260120|15:40:46.788835|S|100|70.95|0|100
C|SQQQ|20260120|15:42:10.025722|S|1|70.97|0|1
C|SQQQ|20260120|15:42:48.348308|S|209|71|0|209
C|SQQQ|20260120|15:42:48.348308|S|100|71.01|0|100
C|SQQQ|20260120|15:42:50.611763|S|100|70.99|0|100
C|SQQQ|20260120|15:43:04.128573|S|300|71.04|0|300
C|SQQQ|20260120|15:43:05.074752|S|100|71.03|0|100
C|SQQQ|20260120|15:43:05.074830|S|195|71.03|0|195
C|SQQQ|20260120|15:43:06.690671|S|195|71.03|0|195
C|SQQQ|20260120|15:44:03.971842|S|10|71|0|10
C|SQQQ|20260120|15:44:29.029783|S|100|70.96|0|100
C|SQQQ|20260120|15:44:31.185335|S|300|70.95|0|300
C|SQQQ|20260120|15:44:31.187015|S|300|70.95|0|300
C|SQQQ|20260120|15:44:33.055346|S|195|70.96|0|195
C|SQQQ|20260120|15:46:20.690194|S|193|70.89|0|193
C|SQQQ|20260120|15:46:48.833262|S|300|70.9|0|300
C|SQQQ|20260120|15:48:03.408765|S|81|70.87|0|81
C|SQQQ|20260120|15:49:28.187173|S|148|70.9|0|148
C|SQQQ|20260120|15:50:00.075444|S|100|70.97|0|100
C|SQQQ|20260120|15:50:17.908465|S|11|70.86|0|11
C|SQQQ|20260120|15:51:40.011899|S|100|70.88|0|100
C|SQQQ|20260120|15:51:53.470582|S|10|70.9|0|10
C|SQQQ|20260120|15:51:55.376918|S|96|70.9|0|96
C|SQQQ|20260120|15:52:03.317675|S|291|70.91|0|291
C|SQQQ|20260120|15:52:18.074239|S|1|70.84|0|1
C|SQQQ|20260120|15:52:24.565026|S|4|70.88|0|4
C|SQQQ|20260120|15:52:59.355006|S|76|70.87|0|76
C|SQQQ|20260120|15:53:01.250939|S|213|70.87|0|213
C|SQQQ|20260120|15:53:01.278336|S|1|70.88|0|1
C|SQQQ|20260120|15:53:35.736503|E|1|70.92|0|1
C|SQQQ|20260120|15:53:46.587517|S|100|70.98|0|100
C|SQQQ|20260120|15:53:50.004743|S|100|70.97|0|100
C|SQQQ|20260120|15:53:50.004756|S|50|70.97|0|50
C|SQQQ|20260120|15:53:54.907081|S|1|71|0|1
C|SQQQ|20260120|15:54:02.416030|S|8|71.01|0|8
C|SQQQ|20260120|15:54:10.020800|S|92|71.03|0|92
C|SQQQ|20260120|15:54:10.055839|S|100|71.05|0|100
C|SQQQ|20260120|15:54:18.630833|S|2|71.06|0|2
C|SQQQ|20260120|15:54:40.017179|S|100|71.05|0|100
C|SQQQ|20260120|15:54:40.017180|S|100|71.04|0|100
C|SQQQ|20260120|15:54:40.082004|S|100|71|0|100
C|SQQQ|20260120|15:54:40.394160|S|100|71.01|0|100
C|SQQQ|20260120|15:54:40.394241|S|100|71.01|0|100
C|SQQQ|20260120|15:54:40.394241|S|100|71.01|0|100
C|SQQQ|20260120|15:54:40.394370|S|35|71.01|0|35
C|SQQQ|20260120|15:54:40.394499|S|65|71.01|0|65
C|SQQQ|20260120|15:54:40.394499|S|35|71.01|0|35
C|SQQQ|20260120|15:54:41.170583|S|100|71|0|100
C|SQQQ|20260120|15:54:41.418812|S|140|71.01|0|140
C|SQQQ|20260120|15:54:42.851616|S|300|71|0|300
C|SQQQ|20260120|15:54:50.004459|S|100|71|0|100
C|SQQQ|20260120|15:54:50.010446|S|100|71.01|0|100
C|SQQQ|20260120|15:54:50.012672|S|100|71.02|0|100
C|SQQQ|20260120|15:54:50.017749|S|100|71.03|0|100
C|SQQQ|20260120|15:54:52.804580|S|107|71.03|0|107
C|SQQQ|20260120|15:54:59.906079|S|9|71.02|0|9
C|SQQQ|20260120|15:55:00.012058|S|100|71.06|0|100
C|SQQQ|20260120|15:55:00.020279|S|100|71.07|0|100
C|SQQQ|20260120|15:55:00.213533|S|300|71.02|0|300
C|SQQQ|20260120|15:55:01.382266|S|200|71.04|0|200
C|SQQQ|20260120|15:55:01.402981|S|105|71.04|0|105
C|SQQQ|20260120|15:57:02.454670|S|89|70.79|0|89
C|SQQQ|20260120|15:57:15.899578|S|54|70.81|0|54
C|SQQQ|20260120|15:57:16.654482|S|400|70.81|0|400
C|SQQQ|20260120|15:57:50.064814|S|92|70.85|0|92
C|SQQQ|20260120|15:57:52.434944|S|7|70.85|0|7
C|SQQQ|20260120|15:57:54.929818|S|100|70.87|0|100
C|SQQQ|20260120|15:57:54.933443|S|11|70.87|0|11
C|SQQQ|20260120|15:57:59.567309|S|291|70.86|0|291
C|SQQQ|20260120|15:57:59.784639|S|400|70.86|0|400
C|SQQQ|20260120|15:57:59.906222|S|1|70.84|0|1
C|SQQQ|20260120|15:58:10.478122|S|9|70.88|0|9
C|SQQQ|20260120|15:59:00.280183|S|600|70.885|0|600
C|SQQQ|20260120|15:59:10.014834|S|2600|70.99|0|2600
C|SQQQ|20260120|15:59:10.014834|S|85|70.99|0|85
C|SQQQ|20260120|15:59:25.013756|S|10|70.97|0|10
C|SQQQ|20260120|15:59:25.013757|S|1|70.97|0|1
C|SQQQ|20260120|15:59:26.245632|S|100|70.995|0|100
C|SQQQ|20260120|15:59:26.245821|S|172|70.995|0|172
C|SQQQ|20260120|15:59:35.108738|S|100|70.95|0|100
C|SQQQ|20260120|15:59:40.036672|S|100|70.94|0|100
C|SQQQ|20260120|15:59:50.443202|S|2|70.87|0|2
C|SQQQ|20260120|15:59:54.949379|S|40|70.86|0|40
C|SQQQ|20260120|15:59:57.858275|S|100|70.82|0|100
C|SR|20260120|10:55:52.803156|S|100|83.32|0|100
C|SR|20260120|11:38:26.437518|S|100|83.63|0|100
C|SR|20260120|14:08:27.514188|S|100|83.64|0|100
C|SR|20260120|15:52:10.150465|S|8|83.69|0|8
C|SR|20260120|15:59:12.913870|S|100|83.51|0|100
C|SR|20260120|15:59:45.427310|S|2|83.55|0|2
C|SR|20260120|15:59:45.636592|S|59|83.55|0|59
C|SR|20260120|15:59:55.560167|S|100|83.62|0|100
C|SRAD|20260120|11:37:07.375175|S|100|18.58|0|100
C|SRAD|20260120|12:37:42.518246|S|5|18.26|0|5
C|SRAD|20260120|12:43:16.560718|S|17|18.25|0|17
C|SRAD|20260120|12:43:16.560762|S|17|18.25|0|17
C|SRAD|20260120|15:32:13.323677|S|25|18.24|0|25
C|SRBK|20260120|15:41:04.231372|S|1|16.5|0|1
C|SRBK|20260120|15:49:01.286189|S|3|16.5|0|3
C|SRBK|20260120|15:55:07.261946|S|17|16.5|0|17
C|SRBK|20260120|15:55:39.950078|S|3|16.5|0|3
C|SRBK|20260120|15:57:55.001608|S|53|16.48|0|53
C|SRCE|20260120|15:30:57.999991|S|26|65.24|0|26
C|SRCE|20260120|15:44:09.436281|S|1|65.03|0|1
C|SRCE|20260120|15:59:53.568801|S|1|65.25|0|1
C|SRE|20260120|09:31:33.073477|S|100|91.93|0|100
C|SRE|20260120|09:33:32.893051|S|21|91.36|0|21
C|SRE|20260120|09:33:42.073618|S|75|90.71|0|75
C|SRE|20260120|09:33:42.073683|S|38|90.715|0|38
C|SRE|20260120|09:33:42.073690|S|37|90.715|0|37
C|SRE|20260120|09:36:44.099491|S|38|91.595|0|38
C|SRE|20260120|09:36:44.099557|S|38|91.595|0|38
C|SRE|20260120|09:36:57.365512|S|2|91.57|0|2
C|SRE|20260120|09:37:05.775078|S|2|91.64|0|2
C|SRE|20260120|09:39:08.562113|S|38|91.46|0|38
C|SRE|20260120|09:39:24.458864|S|1|91.48|0|1
C|SRE|20260120|09:41:38.494627|S|1|91.43|0|1
C|SRE|20260120|09:41:57.786692|S|1|91.43|0|1
C|SRE|20260120|09:41:57.786692|S|1|91.43|0|1
C|SRE|20260120|09:42:35.852699|S|100|91.47|0|100
C|SRE|20260120|09:52:13.469166|S|38|91.11|0|38
C|SRE|20260120|09:58:51.893201|S|38|90.94|0|38
C|SRE|20260120|10:32:31.088008|S|9|91.09|0|9
C|SRE|20260120|10:35:47.373245|S|100|91|0|100
C|SRE|20260120|12:05:49.183411|S|50|90.81|0|50
C|SRE|20260120|12:05:49.183411|S|50|90.81|0|50
C|SRE|20260120|12:19:54.921940|S|38|90.73|0|38
C|SRE|20260120|12:28:23.202928|S|7|90.32|0|7
C|SRE|20260120|12:28:23.202949|S|7|90.32|0|7
C|SRE|20260120|12:28:24.469786|S|110|90.33|0|110
C|SRE|20260120|12:43:02.014253|S|38|90.45|0|38
C|SRE|20260120|12:43:02.014344|S|38|90.45|0|38
C|SRE|20260120|12:58:44.056961|S|9|90.37|0|9
C|SRE|20260120|12:58:44.056989|S|9|90.37|0|9
C|SRE|20260120|13:23:50.758504|S|24|90.06|0|24
C|SRE|20260120|13:57:30.044182|S|26|89.71|0|26
C|SRE|20260120|13:57:30.044208|S|5|89.71|0|5
C|SRE|20260120|13:57:30.044209|S|9|89.71|0|9
C|SRE|20260120|13:57:30.044209|S|9|89.71|0|9
C|SRE|20260120|14:43:16.435870|S|18|89.43|0|18
C|SRE|20260120|14:43:16.435885|S|18|89.43|0|18
C|SRE|20260120|14:43:16.435885|S|82|89.43|0|82
C|SRE|20260120|14:44:52.792948|S|75|89.37|0|75
C|SRE|20260120|14:58:08.691807|S|38|89.23|0|38
C|SRE|20260120|14:58:08.691851|S|75|89.23|0|75
C|SRE|20260120|15:01:14.805831|S|27|89.07|0|27
C|SRE|20260120|15:01:37.060639|S|38|89.04|0|38
C|SRE|20260120|15:01:37.061021|S|75|89.04|0|75
C|SRE|20260120|15:01:37.061142|S|7|89.04|0|7
C|SRE|20260120|15:06:06.188932|S|40|88.73|0|40
C|SRE|20260120|15:07:31.865399|S|75|88.72|0|75
C|SRE|20260120|15:22:11.566411|S|6|88.82|0|6
C|SRE|20260120|15:24:56.726780|S|75|88.43|0|75
C|SRE|20260120|15:24:56.726781|S|25|88.43|0|25
C|SRE|20260120|15:25:05.090616|S|17|88.5|0|17
C|SRE|20260120|15:27:42.548129|S|20|88.37|0|20
C|SRE|20260120|15:28:28.908650|S|75|88.32|0|75
C|SRE|20260120|15:31:46.511830|S|75|88.215|0|75
C|SRE|20260120|15:31:46.511831|S|20|88.22|0|20
C|SRE|20260120|15:32:40.395605|S|38|88.3|0|38
C|SRE|20260120|15:32:40.395688|S|38|88.3|0|38
C|SRE|20260120|15:44:00.075969|S|121|88.4|0|121
C|SRE|20260120|15:44:00.076090|S|23|88.39|0|23
C|SRE|20260120|15:45:31.043864|S|58|88.49|0|58
C|SRE|20260120|15:45:31.045725|S|59|88.49|0|59
C|SRE|20260120|15:45:32.044330|S|38|88.51|0|38
C|SRE|20260120|15:46:47.305201|S|183|88.54|0|183
C|SRE|20260120|15:47:32.454093|S|131|88.64|0|131
C|SRE|20260120|15:48:29.140577|S|75|88.75|0|75
C|SRE|20260120|15:49:55.716021|S|38|88.575|0|38
C|SRE|20260120|15:53:00.700239|S|100|88.6|0|100
C|SRE|20260120|15:53:00.700260|S|75|88.6|0|75
C|SRE|20260120|15:53:00.700306|S|15|88.61|0|15
C|SRE|20260120|15:55:21.573996|S|50|88.47|0|50
C|SRE|20260120|15:55:48.299923|S|45|88.44|0|45
C|SRE|20260120|15:55:48.299923|S|100|88.44|0|100
C|SRE|20260120|15:55:48.300166|S|100|88.44|0|100
C|SRE|20260120|15:55:48.300166|S|2|88.44|0|2
C|SRE|20260120|15:55:48.300185|S|7|88.44|0|7
C|SRE|20260120|15:55:48.310052|S|194|88.44|0|194
C|SRE|20260120|15:56:11.256374|S|11|88.34|0|11
C|SRE|20260120|15:57:10.079688|S|11|88.34|0|11
C|SRE|20260120|15:57:12.441825|S|75|88.32|0|75
C|SRE|20260120|15:57:27.496309|S|75|88.29|0|75
C|SRE|20260120|15:58:33.601043|S|50|88.28|0|50
C|SRE|20260120|15:58:33.601044|S|50|88.28|0|50
C|SRE|20260120|15:58:44.322954|S|50|88.29|0|50
C|SRE|20260120|15:59:28.579167|S|200|88.17|0|200
C|SRE|20260120|15:59:35.747893|S|2|88.23|0|2
C|SRE|20260120|15:59:46.085181|S|75|88.39|0|75
C|SRFM|20260120|11:56:21.424911|S|20|2.6|0|20
C|SRFM|20260120|13:46:43.828806|S|100|2.55|0|100
C|SRFM|20260120|15:36:04.411913|S|100|2.56|0|100
C|SRFM|20260120|15:59:02.499501|S|100|2.59|0|100
C|SRFM|20260120|15:59:10.091228|S|100|2.59|0|100
C|SRFM|20260120|15:59:10.091228|S|100|2.59|0|100
C|SRFM|20260120|15:59:14.901498|S|100|2.59|0|100
C|SRFM|20260120|15:59:24.939791|S|300|2.595|0|300
C|SRFM|20260120|15:59:24.987302|S|100|2.595|0|100
C|SRFM|20260120|15:59:31.601061|S|100|2.595|0|100
C|SRFM|20260120|15:59:34.797635|S|100|2.6|0|100
C|SRFM|20260120|15:59:35.187858|S|100|2.59|0|100
C|SRFM|20260120|15:59:35.187858|S|100|2.59|0|100
C|SRFM|20260120|15:59:47.466384|S|44|2.595|0|44
C|SRFM|20260120|15:59:47.838186|S|100|2.595|0|100
C|SRFM|20260120|15:59:48.193010|S|12|2.595|0|12
C|SRG|20260120|13:02:01.231106|S|100|3.65|0|100
C|SRG|20260120|13:02:01.231543|S|100|3.65|0|100
C|SRG|20260120|15:19:55.699695|S|100|3.63|0|100
C|SRG|20260120|15:52:03.163459|S|100|3.65|0|100
C|SRG|20260120|15:52:04.968577|S|43|3.65|0|43
C|SRL|20260120|09:50:39.838641|S|1|8.79|0|1
C|SRL|20260120|09:50:42.002445|S|1|8.83|0|1
C|SRL|20260120|09:50:43.852090|S|1|8.86|0|1
C|SRL|20260120|09:50:50.624785|S|1|8.85|0|1
C|SRL|20260120|09:50:52.457980|S|1|8.87|0|1
C|SRL|20260120|09:50:54.491262|S|1|8.87|0|1
C|SRL|20260120|09:51:00.847305|S|1|8.95|0|1
C|SRL|20260120|09:51:04.220603|S|1|8.96|0|1
C|SRL|20260120|09:51:42.053005|S|1|8.87|0|1
C|SRL|20260120|09:51:48.813768|S|1|8.88|0|1
C|SRL|20260120|09:51:48.813780|S|1|8.89|0|1
C|SRL|20260120|09:51:48.813930|S|1|8.9|0|1
C|SRL|20260120|09:51:48.814718|S|1|8.92|0|1
C|SRL|20260120|09:51:59.723179|S|1|8.93|0|1
C|SRL|20260120|09:51:59.723179|S|1|8.93|0|1
C|SRL|20260120|09:52:49.089730|S|1|9|0|1
C|SRL|20260120|09:53:00.544777|S|1|8.95|0|1
C|SRL|20260120|09:53:00.545574|S|1|8.95|0|1
C|SRL|20260120|09:53:43.124660|S|1|8.92|0|1
C|SRL|20260120|09:53:43.125449|S|1|8.92|0|1
C|SRL|20260120|09:53:43.126212|S|1|8.92|0|1
C|SRL|20260120|09:53:43.126972|S|1|8.92|0|1
C|SRL|20260120|09:53:43.127737|S|1|8.92|0|1
C|SRL|20260120|09:53:43.128484|S|1|8.92|0|1
C|SRL|20260120|09:53:43.129237|S|1|8.92|0|1
C|SRL|20260120|09:53:46.482865|S|1|8.92|0|1
C|SRL|20260120|09:53:46.483660|S|1|8.93|0|1
C|SRL|20260120|09:53:46.484421|S|1|8.93|0|1
C|SRL|20260120|09:53:46.485182|S|1|8.93|0|1
C|SRL|20260120|09:53:46.485932|S|1|8.93|0|1
C|SRL|20260120|09:53:46.486688|S|1|8.93|0|1
C|SRL|20260120|09:53:49.506241|S|1|8.92|0|1
C|SRL|20260120|09:53:49.507035|S|1|8.92|0|1
C|SRL|20260120|09:53:51.650097|S|1|8.93|0|1
C|SRL|20260120|09:53:51.650897|S|1|8.95|0|1
C|SRL|20260120|09:53:51.651656|S|1|8.95|0|1
C|SRL|20260120|14:25:21.250954|S|1|9.05|0|1
C|SRL|20260120|14:25:21.251562|S|1|9.05|0|1
C|SRL|20260120|14:25:21.252148|S|1|9.05|0|1
C|SRL|20260120|14:25:21.252733|S|1|9.05|0|1
C|SRL|20260120|14:25:21.253317|S|1|9.05|0|1
C|SRL|20260120|14:25:21.253904|S|1|9.05|0|1
C|SRL|20260120|14:25:26.071760|S|1|9.06|0|1
C|SRL|20260120|14:25:52.968928|S|1|8.99|0|1
C|SRL|20260120|14:25:52.969538|S|1|8.99|0|1
C|SRL|20260120|14:25:52.970126|S|1|8.99|0|1
C|SRL|20260120|14:25:52.970712|S|1|8.99|0|1
C|SRL|20260120|14:25:52.971296|S|1|8.99|0|1
C|SRL|20260120|14:25:52.971880|S|1|8.99|0|1
C|SRL|20260120|14:25:52.972467|S|1|8.99|0|1
C|SRL|20260120|14:25:52.973053|S|1|8.99|0|1
C|SRL|20260120|14:25:52.973638|S|1|8.99|0|1
C|SRL|20260120|14:25:52.974223|S|1|8.99|0|1
C|SRL|20260120|14:25:52.974808|S|1|8.99|0|1
C|SRL|20260120|14:25:52.975390|S|1|8.99|0|1
C|SRL|20260120|14:25:52.975973|S|1|8.99|0|1
C|SRL|20260120|14:25:52.976556|S|1|8.99|0|1
C|SRL|20260120|14:25:52.977141|S|1|8.99|0|1
C|SRL|20260120|14:25:52.977727|S|1|8.99|0|1
C|SRL|20260120|14:25:52.978310|S|1|8.99|0|1
C|SRL|20260120|14:25:52.978894|S|1|8.99|0|1
C|SRL|20260120|14:25:52.979479|S|1|8.99|0|1
C|SRL|20260120|14:25:52.980063|S|1|8.99|0|1
C|SRL|20260120|14:25:52.980647|S|1|8.99|0|1
C|SRL|20260120|14:25:52.981232|S|1|8.99|0|1
C|SRL|20260120|14:25:52.981818|S|1|8.99|0|1
C|SRL|20260120|14:25:52.982402|S|1|8.99|0|1
C|SRL|20260120|14:25:52.982985|S|1|8.99|0|1
C|SRL|20260120|14:25:52.983567|S|1|8.99|0|1
C|SRL|20260120|14:25:52.984152|S|1|8.99|0|1
C|SRL|20260120|14:25:52.984735|S|1|8.99|0|1
C|SRL|20260120|14:25:52.985320|S|1|8.99|0|1
C|SRL|20260120|14:25:52.985903|S|1|8.99|0|1
C|SRL|20260120|14:25:52.986485|S|1|8.99|0|1
C|SRL|20260120|14:25:52.987068|S|1|8.99|0|1
C|SRL|20260120|14:25:52.987652|S|1|8.99|0|1
C|SRL|20260120|14:25:52.988238|S|1|8.99|0|1
C|SRL|20260120|14:25:52.988820|S|1|8.99|0|1
C|SRL|20260120|14:25:52.989403|S|1|8.99|0|1
C|SRL|20260120|14:25:52.989994|S|1|8.99|0|1
C|SRL|20260120|14:25:52.990593|S|1|8.99|0|1
C|SRL|20260120|14:25:52.991190|S|1|8.99|0|1
C|SRL|20260120|14:25:52.991781|S|1|8.99|0|1
C|SRL|20260120|14:25:52.992371|S|1|8.99|0|1
C|SRL|20260120|14:25:52.992960|S|1|8.99|0|1
C|SRL|20260120|14:25:52.993547|S|1|8.99|0|1
C|SRL|20260120|14:25:52.994135|S|1|8.99|0|1
C|SRL|20260120|14:25:52.994722|S|1|8.99|0|1
C|SRL|20260120|14:25:52.995307|S|1|8.99|0|1
C|SRL|20260120|14:25:52.995894|S|1|8.99|0|1
C|SRL|20260120|14:25:58.721903|S|7|8.99|0|7
C|SRL|20260120|14:25:58.722514|S|7|8.99|0|7
C|SRL|20260120|14:25:58.723102|S|7|8.99|0|7
C|SRL|20260120|14:25:58.723690|S|7|8.99|0|7
C|SRL|20260120|14:25:58.724278|S|7|8.99|0|7
C|SRL|20260120|14:25:58.724862|S|7|8.99|0|7
C|SRL|20260120|14:25:58.725446|S|7|8.99|0|7
C|SRL|20260120|14:25:58.726030|S|7|8.99|0|7
C|SRL|20260120|14:25:58.726616|S|7|8.99|0|7
C|SRL|20260120|14:25:58.727201|S|7|8.99|0|7
C|SRL|20260120|14:25:58.727786|S|7|8.99|0|7
C|SRL|20260120|14:25:58.728370|S|7|8.99|0|7
C|SRL|20260120|15:23:13.200700|S|1|8.95|0|1
C|SRL|20260120|15:23:13.201309|S|1|8.95|0|1
C|SRL|20260120|15:23:13.201894|S|1|8.95|0|1
C|SRL|20260120|15:23:13.202479|S|1|8.95|0|1
C|SRL|20260120|15:23:13.203063|S|1|8.95|0|1
C|SRL|20260120|15:23:13.203648|S|1|8.95|0|1
C|SRL|20260120|15:23:13.204231|S|1|8.95|0|1
C|SRL|20260120|15:23:13.204817|S|1|8.95|0|1
C|SRL|20260120|15:23:13.205399|S|1|8.95|0|1
C|SRL|20260120|15:23:13.205985|S|1|8.95|0|1
C|SRL|20260120|15:23:13.206572|S|1|8.95|0|1
C|SRL|20260120|15:23:13.207160|S|1|8.95|0|1
C|SRL|20260120|15:23:13.207743|S|1|8.95|0|1
C|SRL|20260120|15:23:13.208329|S|1|8.95|0|1
C|SRL|20260120|15:23:13.208915|S|1|8.95|0|1
C|SRL|20260120|15:23:13.209501|S|1|8.95|0|1
C|SRL|20260120|15:23:13.210089|S|1|8.95|0|1
C|SRL|20260120|15:23:13.210673|S|1|8.95|0|1
C|SRL|20260120|15:23:13.211258|S|1|8.95|0|1
C|SRL|20260120|15:23:13.211845|S|1|8.95|0|1
C|SRL|20260120|15:23:13.212429|S|1|8.95|0|1
C|SRL|20260120|15:23:13.213013|S|1|8.95|0|1
C|SRL|20260120|15:23:13.213600|S|1|8.95|0|1
C|SRL|20260120|15:23:13.214185|S|1|8.95|0|1
C|SRL|20260120|15:23:13.214771|S|1|8.95|0|1
C|SRL|20260120|15:23:13.215356|S|1|8.95|0|1
C|SRL|20260120|15:23:13.215941|S|1|8.95|0|1
C|SRL|20260120|15:23:13.216525|S|1|8.95|0|1
C|SRL|20260120|15:23:13.217110|S|1|8.95|0|1
C|SRL|20260120|15:23:13.217695|S|1|8.95|0|1
C|SRL|20260120|15:23:13.218285|S|1|8.95|0|1
C|SRL|20260120|15:23:13.218869|S|1|8.95|0|1
C|SRL|20260120|15:23:13.219454|S|1|8.95|0|1
C|SRL|20260120|15:23:13.220041|S|1|8.95|0|1
C|SRL|20260120|15:23:13.220628|S|1|8.95|0|1
C|SRL|20260120|15:23:13.221216|S|1|8.95|0|1
C|SRL|20260120|15:23:13.221802|S|1|8.95|0|1
C|SRL|20260120|15:23:13.222387|S|1|8.95|0|1
C|SRL|20260120|15:23:13.222971|S|1|8.95|0|1
C|SRL|20260120|15:23:13.223557|S|1|8.95|0|1
C|SRL|20260120|15:23:13.224142|S|1|8.95|0|1
C|SRL|20260120|15:23:13.224727|S|1|8.95|0|1
C|SRL|20260120|15:23:13.225313|S|1|8.95|0|1
C|SRL|20260120|15:23:13.225901|S|1|8.95|0|1
C|SRL|20260120|15:23:13.226486|S|1|8.95|0|1
C|SRLN|20260120|09:31:04.667977|S|100|41.395|0|100
C|SRLN|20260120|09:31:04.670748|S|200|41.385|0|200
C|SRLN|20260120|09:31:42.027344|S|100|41.355|0|100
C|SRLN|20260120|09:31:42.027845|S|100|41.355|0|100
C|SRLN|20260120|09:42:29.702143|S|1|41.36|0|1
C|SRLN|20260120|12:09:11.196875|S|100|41.36|0|100
C|SRLN|20260120|12:23:22.523122|S|100|41.36|0|100
C|SRLN|20260120|12:45:24.343124|S|100|41.36|0|100
C|SRLN|20260120|12:45:28.138812|S|100|41.36|0|100
C|SRLN|20260120|13:52:50.042067|S|100|41.345|0|100
C|SRLN|20260120|14:25:54.703454|S|100|41.35|0|100
C|SRLN|20260120|14:25:54.704750|S|100|41.345|0|100
C|SRLN|20260120|14:26:26.284485|S|7|41.35|0|7
C|SRLN|20260120|15:12:08.389465|S|100|41.355|0|100
C|SRLN|20260120|15:33:30.062125|S|100|41.345|0|100
C|SRLN|20260120|15:33:42.363374|S|100|41.345|0|100
C|SRLN|20260120|15:33:43.360430|S|100|41.345|0|100
C|SRLN|20260120|15:33:44.167267|S|100|41.345|0|100
C|SRLN|20260120|15:33:44.353742|S|100|41.345|0|100
C|SRLN|20260120|15:34:15.971219|S|5224|41.345|0|5224
C|SRLN|20260120|15:37:21.184846|S|500|41.34|0|500
C|SRLN|20260120|15:41:42.073723|S|25|41.34|0|25
C|SRLN|20260120|15:49:05.200531|S|100|41.335|0|100
C|SRLN|20260120|15:50:11.196764|S|272|41.35|0|272
C|SRLN|20260120|15:50:14.517408|S|128|41.35|0|128
C|SRLN|20260120|15:59:54.492574|S|3|41.33|0|3
C|SRPT|20260120|09:33:50.400133|S|97|20.22|0|97
C|SRPT|20260120|09:33:50.400133|S|3|20.25|0|3
C|SRPT|20260120|09:34:04.887602|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887669|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887726|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887783|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887839|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887904|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.887965|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.888046|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.888479|S|25|20.17|0|25
C|SRPT|20260120|09:34:04.888604|S|25|20.17|0|25
C|SRPT|20260120|09:38:10.978538|S|100|20.75|0|100
C|SRPT|20260120|09:38:12.793561|S|100|20.74|0|100
C|SRPT|20260120|09:38:33.206810|S|100|20.87|0|100
C|SRPT|20260120|09:42:58.917946|S|25|20.57|0|25
C|SRPT|20260120|09:42:58.918009|S|25|20.57|0|25
C|SRPT|20260120|09:42:58.918075|S|25|20.57|0|25
C|SRPT|20260120|09:42:58.918172|S|25|20.57|0|25
C|SRPT|20260120|09:46:04.097722|S|25|20.635|0|25
C|SRPT|20260120|09:47:00.034960|S|25|20.44|0|25
C|SRPT|20260120|09:48:17.263850|S|25|20.47|0|25
C|SRPT|20260120|09:48:17.263977|S|25|20.47|0|25
C|SRPT|20260120|09:48:17.264058|S|25|20.47|0|25
C|SRPT|20260120|09:48:17.264122|S|25|20.47|0|25
C|SRPT|20260120|09:51:02.637258|S|127|20.435|0|127
C|SRPT|20260120|09:51:26.083672|S|26|20.38|0|26
C|SRPT|20260120|09:51:26.083736|S|25|20.38|0|25
C|SRPT|20260120|09:51:26.083800|S|25|20.38|0|25
C|SRPT|20260120|09:51:26.083861|S|24|20.38|0|24
C|SRPT|20260120|09:53:31.048263|S|100|20.405|0|100
C|SRPT|20260120|10:00:00.853042|S|12|20.35|0|12
C|SRPT|20260120|10:01:09.919440|S|150|20.385|0|150
C|SRPT|20260120|10:01:09.919499|S|25|20.385|0|25
C|SRPT|20260120|10:15:31.506815|S|100|20.61|0|100
C|SRPT|20260120|10:39:46.438869|S|25|20.91|0|25
C|SRPT|20260120|10:39:46.438936|S|25|20.91|0|25
C|SRPT|20260120|10:43:31.104485|S|100|20.91|0|100
C|SRPT|20260120|10:46:44.763982|S|100|20.92|0|100
C|SRPT|20260120|10:50:50.017033|S|5|20.89|0|5
C|SRPT|20260120|11:10:32.422643|S|25|20.91|0|25
C|SRPT|20260120|11:20:04.162026|S|24|20.955|0|24
C|SRPT|20260120|11:20:04.162064|S|25|20.955|0|25
C|SRPT|20260120|11:20:04.162134|S|25|20.955|0|25
C|SRPT|20260120|11:20:04.162189|S|25|20.955|0|25
C|SRPT|20260120|11:20:13.247954|S|100|20.99|0|100
C|SRPT|20260120|11:22:35.919455|S|3|21|0|3
C|SRPT|20260120|11:25:48.076995|S|100|21.055|0|100
C|SRPT|20260120|11:26:01.185881|S|100|21.065|0|100
C|SRPT|20260120|11:29:36.446753|S|100|21.175|0|100
C|SRPT|20260120|11:33:43.836782|S|100|21.165|0|100
C|SRPT|20260120|11:40:04.065504|S|102|21.07|0|102
C|SRPT|20260120|11:40:42.655085|S|150|21.04|0|150
C|SRPT|20260120|11:51:23.066000|S|9|20.95|0|9
C|SRPT|20260120|12:01:35.447233|S|3|20.99|0|3
C|SRPT|20260120|12:08:37.367751|S|4|20.99|0|4
C|SRPT|20260120|12:21:19.218511|S|25|20.98|0|25
C|SRPT|20260120|12:21:19.218589|S|25|20.98|0|25
C|SRPT|20260120|12:21:19.218657|S|25|20.98|0|25
C|SRPT|20260120|12:21:19.220103|S|3|21|0|3
C|SRPT|20260120|12:21:24.821845|S|53|20.99|0|53
C|SRPT|20260120|12:21:24.821902|S|25|20.99|0|25
C|SRPT|20260120|12:21:25.255451|S|57|20.99|0|57
C|SRPT|20260120|12:36:09.567102|S|100|20.865|0|100
C|SRPT|20260120|12:36:09.567160|S|10|20.865|0|10
C|SRPT|20260120|12:43:43.876760|S|8|20.91|0|8
C|SRPT|20260120|12:51:17.339063|S|12|20.86|0|12
C|SRPT|20260120|12:51:17.339077|S|12|20.86|0|12
C|SRPT|20260120|12:51:17.339145|S|10|20.86|0|10
C|SRPT|20260120|12:56:06.025303|S|256|20.87|0|256
C|SRPT|20260120|13:22:05.119564|S|110|20.93|0|110
C|SRPT|20260120|13:41:02.846923|S|110|20.86|0|110
C|SRPT|20260120|13:55:30.010282|S|120|20.75|0|120
C|SRPT|20260120|14:06:16.274617|S|1|20.76|0|1
C|SRPT|20260120|14:06:20.541792|S|70|20.79|0|70
C|SRPT|20260120|14:16:21.056206|S|1|20.83|0|1
C|SRPT|20260120|14:24:41.746462|S|40|20.83|0|40
C|SRPT|20260120|14:24:41.746527|S|30|20.83|0|30
C|SRPT|20260120|14:30:23.544529|S|25|20.86|0|25
C|SRPT|20260120|14:30:23.544597|S|25|20.86|0|25
C|SRPT|20260120|14:46:23.080706|S|120|20.765|0|120
C|SRPT|20260120|14:50:03.323949|S|120|20.81|0|120
C|SRPT|20260120|14:59:50.034335|S|120|20.875|0|120
C|SRPT|20260120|15:31:33.646998|S|150|20.83|0|150
C|SRPT|20260120|15:31:33.647076|S|10|20.83|0|10
C|SRPT|20260120|15:35:09.720830|S|150|20.83|0|150
C|SRPT|20260120|15:53:25.602062|S|12|20.88|0|12
C|SRPT|20260120|15:58:12.368705|S|8|21.05|0|8
C|SRPT|20260120|15:58:53.775984|S|90|21.03|0|90
C|SRPT|20260120|15:59:12.737693|S|100|21.02|0|100
C|SRPT|20260120|15:59:13.610559|S|100|21.025|0|100
C|SRPT|20260120|15:59:14.412613|S|100|21.02|0|100
C|SRRK|20260120|09:30:49.666625|S|5|43.695|0|5
C|SRRK|20260120|09:30:49.666637|S|5|43.695|0|5
C|SRRK|20260120|09:44:35.970638|S|100|43.41|0|100
C|SRRK|20260120|09:45:03.055060|S|100|43.54|0|100
C|SRRK|20260120|10:09:20.259068|S|100|44|0|100
C|SRRK|20260120|10:46:57.505185|S|100|43.99|0|100
C|SRRK|20260120|10:48:09.569028|S|100|44.01|0|100
C|SRRK|20260120|10:49:15.801750|S|9|43.98|0|9
C|SRRK|20260120|10:49:50.607499|S|50|43.94|0|50
C|SRRK|20260120|10:49:50.607499|S|13|43.94|0|13
C|SRRK|20260120|10:49:50.607634|S|40|43.95|0|40
C|SRRK|20260120|10:49:50.607673|S|60|43.95|0|60
C|SRRK|20260120|10:53:26.794691|S|100|43.88|0|100
C|SRRK|20260120|11:00:34.178637|S|49|43.76|0|49
C|SRRK|20260120|11:04:08.434453|S|92|43.62|0|92
C|SRRK|20260120|11:06:45.018943|S|13|43.65|0|13
C|SRRK|20260120|11:06:45.018943|S|50|43.65|0|50
C|SRRK|20260120|11:06:52.488083|S|13|43.71|0|13
C|SRRK|20260120|11:06:52.488211|S|87|43.71|0|87
C|SRRK|20260120|12:27:33.352525|S|13|43.53|0|13
C|SRRK|20260120|12:27:33.352526|S|50|43.53|0|50
C|SRRK|20260120|12:27:33.353056|S|13|43.53|0|13
C|SRRK|20260120|12:27:33.353056|S|50|43.53|0|50
C|SRRK|20260120|12:27:33.401219|S|50|43.59|0|50
C|SRRK|20260120|12:27:33.401230|S|50|43.59|0|50
C|SRRK|20260120|12:30:14.119093|S|3|43.52|0|3
C|SRRK|20260120|13:31:14.486526|S|16|44.23|0|16
C|SRRK|20260120|13:31:14.486748|S|13|44.23|0|13
C|SRRK|20260120|13:31:14.486748|S|50|44.23|0|50
C|SRRK|20260120|13:31:14.486815|S|21|44.23|0|21
C|SRRK|20260120|14:17:49.193118|S|23|44.23|0|23
C|SRRK|20260120|14:17:49.193526|S|100|44.24|0|100
C|SRRK|20260120|14:36:19.104284|S|100|44.3|0|100
C|SRRK|20260120|14:38:47.393326|S|28|44.33|0|28
C|SRRK|20260120|14:46:04.321726|S|100|44.34|0|100
C|SRRK|20260120|14:46:04.547192|S|100|44.34|0|100
C|SRRK|20260120|14:46:06.711432|S|100|44.34|0|100
C|SRRK|20260120|14:46:07.367560|S|100|44.34|0|100
C|SRRK|20260120|14:46:20.711334|S|100|44.34|0|100
C|SRRK|20260120|14:58:21.758780|S|50|44.18|0|50
C|SRRK|20260120|14:58:21.758780|S|40|44.18|0|40
C|SRRK|20260120|14:59:45.172112|S|50|44.17|0|50
C|SRRK|20260120|15:00:07.605237|S|100|44.19|0|100
C|SRRK|20260120|15:52:03.526208|S|1|44.35|0|1
C|SRRK|20260120|15:52:04.604887|S|33|44.35|0|33
C|SRRK|20260120|15:52:04.605407|S|8|44.36|0|8
C|SRRK|20260120|15:53:10.051893|S|41|44.57|0|41
C|SRRK|20260120|15:57:03.769477|S|100|44.7|0|100
C|SRRK|20260120|15:57:51.196113|S|1|44.67|0|1
C|SRRK|20260120|15:57:51.632724|S|1|44.67|0|1
C|SRRK|20260120|15:57:52.152508|S|1|44.67|0|1
C|SRRK|20260120|15:57:52.911902|S|1|44.67|0|1
C|SRRK|20260120|15:57:57.445492|S|13|44.68|0|13
C|SRRK|20260120|15:58:08.078566|S|1|44.68|0|1
C|SRRK|20260120|15:58:08.883496|S|1|44.68|0|1
C|SRRK|20260120|15:58:16.911230|S|81|44.68|0|81
C|SRTA|20260120|09:30:21.714116|S|8|5.8|0|8
C|SRTA|20260120|10:00:00.621352|S|100|5.76|0|100
C|SRTA|20260120|10:01:55.998624|S|100|5.8|0|100
C|SRTA|20260120|10:09:44.709562|S|100|5.75|0|100
C|SRTA|20260120|10:09:57.603061|S|100|5.74|0|100
C|SRTA|20260120|10:09:57.603278|S|25|5.74|0|25
C|SRTA|20260120|10:09:57.603434|S|75|5.74|0|75
C|SRTA|20260120|10:12:45.361966|S|100|5.75|0|100
C|SRTA|20260120|10:16:00.423908|S|100|5.79|0|100
C|SRTA|20260120|10:26:03.661454|S|25|5.83|0|25
C|SRTA|20260120|10:26:03.661645|S|25|5.83|0|25
C|SRTA|20260120|11:23:08.696627|S|100|5.85|0|100
C|SRTA|20260120|11:27:50.525407|S|100|5.82|0|100
C|SRTA|20260120|11:37:01.051560|S|1|5.82|0|1
C|SRTA|20260120|11:59:15.942894|S|100|5.885|0|100
C|SRTA|20260120|11:59:17.674486|S|100|5.89|0|100
C|SRTA|20260120|11:59:31.691010|S|100|5.91|0|100
C|SRTA|20260120|12:00:19.257774|S|100|5.955|0|100
C|SRTA|20260120|12:00:22.566116|S|100|5.95|0|100
C|SRTA|20260120|12:15:01.914725|S|100|5.99|0|100
C|SRTA|20260120|12:15:01.915053|S|100|6|0|100
C|SRTA|20260120|12:16:43.623353|S|100|5.995|0|100
C|SRTA|20260120|12:17:31.432869|S|1|5.995|0|1
C|SRTA|20260120|12:18:43.589898|S|100|5.99|0|100
C|SRTA|20260120|12:29:48.310355|S|100|5.95|0|100
C|SRTA|20260120|12:49:01.376388|S|5|5.89|0|5
C|SRTA|20260120|13:06:26.435720|S|13|5.89|0|13
C|SRTA|20260120|13:12:04.251541|S|12|5.89|0|12
C|SRTA|20260120|13:12:40.813575|S|13|5.89|0|13
C|SRTA|20260120|13:29:02.524049|S|100|5.85|0|100
C|SRTA|20260120|13:35:13.271069|S|100|5.83|0|100
C|SRTA|20260120|14:07:18.631616|S|100|5.84|0|100
C|SRTA|20260120|14:17:04.929191|S|100|5.85|0|100
C|SRTA|20260120|14:27:38.074237|S|100|5.84|0|100
C|SRTA|20260120|14:27:38.086834|S|220|5.84|0|220
C|SRTA|20260120|14:27:50.024615|S|100|5.84|0|100
C|SRTA|20260120|14:27:50.208615|S|100|5.84|0|100
C|SRTA|20260120|14:31:03.501021|S|240|5.77|0|240
C|SRTA|20260120|15:16:23.798363|S|100|5.76|0|100
C|SRTA|20260120|15:44:18.141164|S|46|5.72|0|46
C|SRTA|20260120|15:54:40.955801|S|100|5.71|0|100
C|SRTA|20260120|15:59:07.576743|S|100|5.74|0|100
C|SRTA|20260120|15:59:07.577663|S|100|5.74|0|100
C|SRTA|20260120|15:59:07.578565|S|2|5.75|0|2
C|SRTA|20260120|15:59:07.578621|S|98|5.75|0|98
C|SRTA|20260120|15:59:07.592557|S|129|5.745|0|129
C|SRTA|20260120|15:59:07.592615|S|25|5.745|0|25
C|SRTA|20260120|15:59:07.592677|S|25|5.745|0|25
C|SRTA|20260120|15:59:14.011309|S|20|5.74|0|20
C|SRTA|20260120|15:59:30.693241|S|10|5.74|0|10
C|SRTA|20260120|15:59:50.036799|S|32|5.74|0|32
C|SRTA|20260120|15:59:50.552544|S|68|5.74|0|68
C|SRTA|20260120|15:59:50.552966|S|68|5.74|0|68
C|SRTA|20260120|15:59:50.833083|S|1|5.74|0|1
C|SRTS|20260120|10:47:23.172677|S|100|5.04|0|100
C|SRTS|20260120|10:47:23.176747|S|100|5.01|0|100
C|SRTS|20260120|15:40:20.576693|S|24|5.04|0|24
C|SRTS|20260120|15:41:45.723253|S|24|5.04|0|24
C|SRTS|20260120|15:48:09.686838|S|24|5.03|0|24
C|SRTY|20260120|09:40:03.006459|S|100|34.8|0|100
C|SRTY|20260120|12:28:20.786998|S|220|34.34|0|220
C|SRTY|20260120|12:34:26.542656|S|110|34.53|0|110
C|SRTY|20260120|12:35:39.458733|S|110|34.56|0|110
C|SRTY|20260120|13:54:36.965796|S|120|35.12|0|120
C|SRTY|20260120|14:23:00.678008|S|120|34.92|0|120
C|SRTY|20260120|15:23:04.823607|S|150|35.06|0|150
C|SRTY|20260120|15:49:48.247371|S|190|35.07|0|190
C|SRVR|20260120|10:01:15.218266|S|38|30.49|0|38
C|SRVR|20260120|10:01:15.218344|S|38|30.49|0|38
C|SRVR|20260120|10:01:15.218405|S|24|30.49|0|24
C|SRVR|20260120|15:37:01.902362|S|100|30.32|0|100
C|SRXH|20260120|09:30:00.495954|S|400|.1782|0|400
C|SRXH|20260120|09:30:00.724660|S|200|.17855|0|200
C|SRXH|20260120|09:34:58.009448|S|103|.17505|0|103
C|SRXH|20260120|09:41:49.427901|S|200|.17745|0|200
C|SRXH|20260120|09:56:22.072268|E|500|.1803|0|500
C|SRXH|20260120|10:27:26.148489|S|100|.18195|0|100
C|SRXH|20260120|10:27:26.149038|S|100|.18195|0|100
C|SRXH|20260120|10:27:26.149569|S|100|.18195|0|100
C|SRXH|20260120|10:41:41.283499|S|300|.1816|0|300
C|SRXH|20260120|10:50:16.968911|S|300|.18285|0|300
C|SRXH|20260120|10:51:13.658109|S|300|.18295|0|300
C|SRXH|20260120|11:06:00.519589|S|300|.18285|0|300
C|SRXH|20260120|11:11:17.868897|S|300|.1836|0|300
C|SRXH|20260120|11:50:26.477855|S|54|.18365|0|54
C|SRXH|20260120|11:54:37.485199|S|95|.18155|0|95
C|SRXH|20260120|12:27:27.965175|S|300|.1843|0|300
C|SRXH|20260120|12:30:27.097976|S|300|.18415|0|300
C|SRXH|20260120|12:32:51.016878|S|300|.18435|0|300
C|SRXH|20260120|12:33:37.044698|S|300|.18435|0|300
C|SRXH|20260120|13:05:43.072503|S|1011|.1817|0|1011
C|SRXH|20260120|13:05:43.072617|S|389|.1817|0|389
C|SRXH|20260120|13:08:47.935239|S|200|.1832|0|200
C|SRXH|20260120|13:08:47.935809|S|128|.1832|0|128
C|SRXH|20260120|13:08:47.938735|S|100|.1832|0|100
C|SRXH|20260120|14:02:50.424389|S|400|.1831|0|400
C|SRXH|20260120|14:11:33.375813|S|54|.18255|0|54
C|SRXH|20260120|14:30:02.746914|E|400|.1812|0|400
C|SRXH|20260120|14:57:32.595054|S|900|.17605|0|900
C|SRXH|20260120|14:58:08.130958|S|100|.17605|0|100
C|SRXH|20260120|15:16:47.441154|S|400|.1756|0|400
C|SRXH|20260120|15:33:50.128310|S|400|.17365|0|400
C|SRXH|20260120|15:33:50.366522|S|200|.1745|0|200
C|SRXH|20260120|15:44:36.283017|E|1|.1742|0|1
C|SRXH|20260120|15:47:16.282741|E|1|.1739|0|1
C|SRXH|20260120|15:48:04.636457|E|1|.1726|0|1
C|SRZN|20260120|11:34:42.871975|S|1|19.61|0|1
C|SRZN|20260120|12:25:36.623001|S|1|18.95|0|1
C|SRZN|20260120|12:25:40.995511|S|1|19|0|1
C|SRZN|20260120|12:26:05.043614|S|1|19.01|0|1
C|SRZN|20260120|12:26:08.452880|S|1|19.01|0|1
C|SRZN|20260120|14:02:09.220588|S|1|18.94|0|1
C|SRZN|20260120|14:02:16.073511|S|3|18.94|0|3
C|SRZN|20260120|14:32:47.473900|S|1|18.96|0|1
C|SRZN|20260120|14:33:41.509870|S|1|18.97|0|1
C|SRZN|20260120|14:33:41.514752|S|1|18.96|0|1
C|SRZN|20260120|14:33:53.869961|S|1|18.97|0|1
C|SRZN|20260120|14:34:00.511019|S|1|18.96|0|1
C|SRZN|20260120|14:34:18.873279|S|1|18.97|0|1
C|SRZN|20260120|14:34:18.873286|S|1|18.96|0|1
C|SRZN|20260120|15:04:03.941122|S|1|18.9|0|1
C|SRZN|20260120|15:04:03.941122|S|1|18.93|0|1
C|SRZN|20260120|15:07:20.072907|S|1|18.99|0|1
C|SRZN|20260120|15:07:35.569120|S|3|18.98|0|3
C|SRZN|20260120|15:13:44.720369|S|2|19|0|2
C|SRZN|20260120|15:13:44.720376|S|2|18.99|0|2
C|SRZN|20260120|15:14:55.466528|S|2|18.92|0|2
C|SRZN|20260120|15:54:45.380854|S|5|18.3|0|5
C|SSB|20260120|09:31:17.577196|S|100|97.46|0|100
C|SSB|20260120|09:50:09.956724|S|2|97.58|0|2
C|SSB|20260120|09:50:20.545257|S|35|97.67|0|35
C|SSB|20260120|09:52:25.180471|S|27|97.65|0|27
C|SSB|20260120|09:52:25.180524|S|12|97.63|0|12
C|SSB|20260120|09:52:25.180524|S|23|97.65|0|23
C|SSB|20260120|09:52:53.849602|S|99|97.64|0|99
C|SSB|20260120|09:52:53.867000|S|25|97.63|0|25
C|SSB|20260120|09:53:07.853771|S|30|97.63|0|30
C|SSB|20260120|10:17:41.083077|S|13|97.88|0|13
C|SSB|20260120|10:17:48.894858|S|11|97.88|0|11
C|SSB|20260120|10:30:34.573425|S|20|98.41|0|20
C|SSB|20260120|10:30:34.573574|S|20|98.41|0|20
C|SSB|20260120|10:30:34.574925|S|10|98.42|0|10
C|SSB|20260120|10:30:34.574925|S|10|98.42|0|10
C|SSB|20260120|10:30:59.692627|S|10|98.43|0|10
C|SSB|20260120|10:34:33.699360|S|20|98.38|0|20
C|SSB|20260120|10:34:33.699361|S|10|98.38|0|10
C|SSB|20260120|10:39:21.744586|S|10|98.41|0|10
C|SSB|20260120|10:41:03.695536|S|10|98.42|0|10
C|SSB|20260120|10:41:03.695537|S|10|98.42|0|10
C|SSB|20260120|10:46:44.775929|S|10|98.11|0|10
C|SSB|20260120|10:54:53.526008|S|10|98.14|0|10
C|SSB|20260120|10:58:53.703012|S|10|98.32|0|10
C|SSB|20260120|11:03:39.236449|S|10|98.005|0|10
C|SSB|20260120|11:09:15.960355|S|10|98.16|0|10
C|SSB|20260120|11:34:10.412288|S|10|97.81|0|10
C|SSB|20260120|11:35:29.929061|S|7|97.74|0|7
C|SSB|20260120|11:36:14.505387|S|10|97.77|0|10
C|SSB|20260120|11:38:48.017701|S|2|97.83|0|2
C|SSB|20260120|11:39:16.764178|S|8|97.83|0|8
C|SSB|20260120|11:41:28.893127|S|10|97.9|0|10
C|SSB|20260120|11:41:28.893127|S|10|97.9|0|10
C|SSB|20260120|11:48:40.283185|S|10|97.89|0|10
C|SSB|20260120|12:11:33.344686|S|9|98.11|0|9
C|SSB|20260120|12:30:59.597607|S|4|97.79|0|4
C|SSB|20260120|13:20:25.719274|S|100|98.03|0|100
C|SSB|20260120|13:43:00.203170|S|4|97.5|0|4
C|SSB|20260120|14:22:47.834026|S|100|96.84|0|100
C|SSB|20260120|14:37:29.200857|S|20|96.62|0|20
C|SSB|20260120|14:53:43.875652|S|23|96.92|0|23
C|SSB|20260120|14:56:30.584749|S|1|96.84|0|1
C|SSB|20260120|15:23:15.608562|S|2|97|0|2
C|SSB|20260120|15:24:12.093061|S|2|96.98|0|2
C|SSB|20260120|15:28:24.671988|S|60|97.25|0|60
C|SSB|20260120|15:42:09.040255|S|94|96.87|0|94
C|SSB|20260120|15:44:13.222830|S|1|96.89|0|1
C|SSB|20260120|15:44:19.662977|S|1|96.88|0|1
C|SSB|20260120|15:45:33.110635|S|88|96.87|0|88
C|SSB|20260120|15:48:11.662159|S|100|96.93|0|100
C|SSB|20260120|15:48:51.965799|S|90|96.87|0|90
C|SSB|20260120|15:49:33.725859|S|25|96.86|0|25
C|SSB|20260120|15:49:36.759402|S|44|96.84|0|44
C|SSB|20260120|15:56:56.616675|S|97|97.01|0|97
C|SSB|20260120|15:57:30.127320|S|100|96.975|0|100
C|SSB|20260120|15:59:55.073004|S|1|96.87|0|1
C|SSD|20260120|09:40:41.426644|S|50|185.42|0|50
C|SSD|20260120|10:32:18.049205|S|50|184.09|0|50
C|SSD|20260120|11:26:43.152755|S|24|184.23|0|24
C|SSD|20260120|12:19:46.370714|S|21|185.67|0|21
C|SSD|20260120|12:33:46.276556|S|48|185.11|0|48
C|SSD|20260120|12:33:46.276556|S|92|185.09|0|92
C|SSD|20260120|12:58:42.657255|S|1|184.95|0|1
C|SSD|20260120|12:59:26.444461|S|2|185.05|0|2
C|SSD|20260120|12:59:32.548509|S|12|185.05|0|12
C|SSD|20260120|12:59:43.413487|S|1|185|0|1
C|SSD|20260120|13:00:54.126708|S|13|184.9|0|13
C|SSD|20260120|13:00:59.135588|S|10|184.9|0|10
C|SSD|20260120|13:01:50.474547|S|1|185.05|0|1
C|SSD|20260120|13:02:16.512344|S|1|185|0|1
C|SSD|20260120|13:03:01.812039|S|1|184.95|0|1
C|SSD|20260120|14:05:47.720176|S|1|185.4|0|1
C|SSD|20260120|14:06:10.471548|S|1|185.42|0|1
C|SSD|20260120|15:16:48.224228|S|6|184.7|0|6
C|SSD|20260120|15:35:10.330258|S|50|183.58|0|50
C|SSD|20260120|15:36:43.840913|S|10|183.51|0|10
C|SSD|20260120|15:39:13.802087|S|10|183.47|0|10
C|SSD|20260120|15:39:53.614789|S|10|183.47|0|10
C|SSD|20260120|15:41:06.027963|S|5|183.44|0|5
C|SSD|20260120|15:43:54.150742|S|7|183.62|0|7
C|SSD|20260120|15:43:59.600269|S|3|183.62|0|3
C|SSD|20260120|15:45:55.865455|S|5|183.63|0|5
C|SSD|20260120|15:57:32.192562|S|34|183.85|0|34
C|SSD|20260120|15:59:16.677672|S|65|183.68|0|65
C|SSD|20260120|15:59:16.677672|S|23|183.66|0|23
C|SSD|20260120|15:59:41.911922|S|75|183.71|0|75
C|SSL|20260120|10:07:49.194257|S|100|6.28|0|100
C|SSL|20260120|10:07:49.194318|S|100|6.28|0|100
C|SSL|20260120|10:07:49.194373|S|100|6.28|0|100
C|SSL|20260120|10:12:45.672027|S|100|6.3|0|100
C|SSL|20260120|10:12:45.672144|S|100|6.3|0|100
C|SSL|20260120|10:22:19.295990|S|61|6.325|0|61
C|SSL|20260120|10:24:38.736922|S|61|6.32|0|61
C|SSL|20260120|10:24:38.736950|S|100|6.32|0|100
C|SSL|20260120|10:24:38.736961|S|9|6.32|0|9
C|SSL|20260120|10:25:09.775144|S|61|6.33|0|61
C|SSL|20260120|10:25:09.775228|S|61|6.33|0|61
C|SSL|20260120|10:25:09.775246|S|61|6.33|0|61
C|SSL|20260120|10:25:09.775256|S|147|6.33|0|147
C|SSL|20260120|10:41:29.944896|E|61|6.37|0|61
C|SSL|20260120|10:46:12.518225|S|400|6.39|0|400
C|SSL|20260120|11:16:09.204468|E|100|6.37|0|100
C|SSL|20260120|11:16:09.204468|S|400|6.37|0|400
C|SSL|20260120|11:18:09.946182|S|535|6.37|0|535
C|SSL|20260120|11:18:09.946309|S|2|6.37|0|2
C|SSL|20260120|11:18:09.947085|S|100|6.37|0|100
C|SSL|20260120|11:24:06.426181|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426210|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426210|S|46|6.35|0|46
C|SSL|20260120|11:24:06.426223|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426417|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426490|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426597|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426598|S|100|6.35|0|100
C|SSL|20260120|11:24:06.426608|S|54|6.35|0|54
C|SSL|20260120|11:28:26.400275|S|900|6.35|0|900
C|SSL|20260120|11:32:25.523228|E|84|6.36|0|84
C|SSL|20260120|11:44:34.677840|E|20|6.34|0|20
C|SSL|20260120|11:59:15.486787|E|7|6.33|0|7
C|SSL|20260120|11:59:48.979280|E|2|6.33|0|2
C|SSL|20260120|12:01:39.448848|E|100|6.33|0|100
C|SSL|20260120|12:56:46.282560|E|100|6.3|0|100
C|SSL|20260120|12:58:46.942625|E|1|6.32|0|1
C|SSL|20260120|12:58:48.314969|E|12|6.33|0|12
C|SSL|20260120|13:40:41.719932|E|100|6.31|0|100
C|SSL|20260120|13:54:16.859566|E|100|6.3|0|100
C|SSL|20260120|14:15:29.577630|S|181|6.295|0|181
C|SSL|20260120|14:15:29.577659|S|100|6.295|0|100
C|SSL|20260120|14:15:29.577704|S|100|6.295|0|100
C|SSL|20260120|14:15:29.577720|S|89|6.295|0|89
C|SSL|20260120|14:15:49.482675|S|1|6.3|0|1
C|SSL|20260120|14:23:49.802119|S|400|6.29|0|400
C|SSL|20260120|14:41:44.248908|S|20|6.275|0|20
C|SSL|20260120|14:53:47.954899|S|19|6.275|0|19
C|SSL|20260120|14:54:44.867677|E|20|6.28|0|20
C|SSL|20260120|14:56:54.753755|S|19|6.275|0|19
C|SSL|20260120|14:57:28.408945|S|20|6.275|0|20
C|SSL|20260120|14:59:48.353713|E|19|6.28|0|19
C|SSL|20260120|15:00:56.087406|S|20|6.275|0|20
C|SSL|20260120|15:12:10.623098|S|40|6.26|0|40
C|SSL|20260120|15:22:14.767450|E|72|6.26|0|72
C|SSL|20260120|15:22:14.767450|E|28|6.26|0|28
C|SSL|20260120|15:25:00.150517|S|100|6.27|0|100
C|SSL|20260120|15:26:36.368897|E|20|6.27|0|20
C|SSL|20260120|15:28:12.064380|E|19|6.27|0|19
C|SSL|20260120|15:28:48.566133|E|56|6.27|0|56
C|SSL|20260120|15:38:32.427273|E|200|6.27|0|200
C|SSL|20260120|15:38:32.427273|E|100|6.27|0|100
C|SSL|20260120|15:46:30.867132|E|100|6.28|0|100
C|SSL|20260120|15:46:30.867132|S|10|6.28|0|10
C|SSL|20260120|15:46:30.867132|S|161|6.28|0|161
C|SSL|20260120|15:46:30.867746|E|100|6.28|0|100
C|SSL|20260120|15:50:31.653701|S|7|6.275|0|7
C|SSL|20260120|15:52:04.178843|E|7|6.28|0|7
C|SSL|20260120|15:52:43.427282|S|49|6.28|0|49
C|SSL|20260120|15:53:30.807734|S|300|6.28|0|300
C|SSL|20260120|15:53:30.807756|S|80|6.28|0|80
C|SSL|20260120|15:54:30.949507|S|255|6.295|0|255
C|SSL|20260120|15:54:30.949528|S|400|6.295|0|400
C|SSL|20260120|15:56:31.113527|S|390|6.3|0|390
C|SSL|20260120|15:59:49.734601|E|47|6.31|0|47
C|SSL|20260120|15:59:51.441508|E|10|6.31|0|10
C|SSL|20260120|15:59:51.639410|E|2|6.31|0|2
C|SSL|20260120|15:59:52.863264|E|37|6.31|0|37
C|SSL|20260120|15:59:54.030260|E|1|6.31|0|1
C|SSNC|20260120|09:38:27.540049|S|25|85.14|0|25
C|SSNC|20260120|09:38:27.540115|S|25|85.14|0|25
C|SSNC|20260120|09:38:27.540179|S|25|85.14|0|25
C|SSNC|20260120|09:38:27.540239|S|25|85.14|0|25
C|SSNC|20260120|09:38:29.397978|S|25|85.14|0|25
C|SSNC|20260120|09:38:29.398045|S|25|85.14|0|25
C|SSNC|20260120|09:38:29.398103|S|25|85.14|0|25
C|SSNC|20260120|09:38:29.398162|S|25|85.14|0|25
C|SSNC|20260120|09:38:31.661991|S|25|85.115|0|25
C|SSNC|20260120|09:38:31.662054|S|25|85.115|0|25
C|SSNC|20260120|09:38:31.662110|S|25|85.115|0|25
C|SSNC|20260120|09:44:00.088141|S|100|85.45|0|100
C|SSNC|20260120|09:45:45.188002|S|36|85.41|0|36
C|SSNC|20260120|09:54:15.345878|S|2|85.1|0|2
C|SSNC|20260120|11:23:45.198581|S|44|84.97|0|44
C|SSNC|20260120|12:01:36.539962|S|2|84.95|0|2
C|SSNC|20260120|13:04:05.325979|S|5|84.29|0|5
C|SSNC|20260120|13:10:15.435486|S|70|84.61|0|70
C|SSNC|20260120|13:10:15.454433|S|43|84.72|0|43
C|SSNC|20260120|13:10:15.454714|S|57|84.72|0|57
C|SSNC|20260120|13:10:15.537526|S|100|84.765|0|100
C|SSNC|20260120|14:35:44.194391|S|100|84|0|100
C|SSNC|20260120|14:35:44.201542|S|100|84.03|0|100
C|SSNC|20260120|14:35:44.244878|S|34|84.12|0|34
C|SSNC|20260120|14:36:04.523053|S|36|84.02|0|36
C|SSNC|20260120|14:36:15.870187|S|100|84.11|0|100
C|SSNC|20260120|14:53:30.922411|S|25|83.89|0|25
C|SSNC|20260120|14:53:30.922479|S|25|83.89|0|25
C|SSNC|20260120|14:53:30.922569|S|25|83.89|0|25
C|SSNC|20260120|14:53:48.104155|S|50|83.98|0|50
C|SSNC|20260120|14:53:48.119212|S|61|84.12|0|61
C|SSNC|20260120|14:53:48.171998|S|48|84.16|0|48
C|SSNC|20260120|14:53:48.355002|S|1|84|0|1
C|SSNC|20260120|15:05:27.484658|S|14|83.71|0|14
C|SSNC|20260120|15:08:11.106243|S|25|83.815|0|25
C|SSNC|20260120|15:09:59.703122|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703122|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703165|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703165|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703197|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703197|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703249|S|2|83.84|0|2
C|SSNC|20260120|15:09:59.703302|S|98|83.84|0|98
C|SSNC|20260120|15:09:59.703302|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703302|S|2|83.84|0|2
C|SSNC|20260120|15:09:59.703325|S|98|83.84|0|98
C|SSNC|20260120|15:09:59.703326|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.703326|S|100|83.84|0|100
C|SSNC|20260120|15:09:59.704197|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.571802|S|19|83.89|0|19
C|SSNC|20260120|15:20:31.571820|S|20|83.89|0|20
C|SSNC|20260120|15:20:31.571854|S|50|83.89|0|50
C|SSNC|20260120|15:20:31.571914|S|100|83.89|0|100
C|SSNC|20260120|15:20:31.571924|S|11|83.89|0|11
C|SSNC|20260120|15:20:31.571924|S|89|83.87|0|89
C|SSNC|20260120|15:20:31.572227|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572227|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572228|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572278|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572278|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572279|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572295|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572295|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572296|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572314|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572314|S|100|83.84|0|100
C|SSNC|20260120|15:20:31.572315|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.192811|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.192811|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.192812|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.988315|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.988315|S|100|83.84|0|100
C|SSNC|20260120|15:20:32.988316|S|100|83.84|0|100
C|SSNC|20260120|15:23:27.532831|S|25|83.73|0|25
C|SSNC|20260120|15:27:11.277201|S|100|83.98|0|100
C|SSNC|20260120|15:35:06.519162|S|100|84.25|0|100
C|SSNC|20260120|15:35:06.519179|S|100|84.25|0|100
C|SSNC|20260120|15:35:06.519273|S|100|84.25|0|100
C|SSNC|20260120|15:35:06.519289|S|23|84.25|0|23
C|SSNC|20260120|15:35:06.519373|S|65|84.25|0|65
C|SSNC|20260120|15:37:25.259119|S|1|84.24|0|1
C|SSNC|20260120|15:37:56.612418|S|100|84.25|0|100
C|SSNC|20260120|15:44:39.835316|S|14|84.25|0|14
C|SSNC|20260120|15:44:39.835770|S|145|84.25|0|145
C|SSNC|20260120|15:45:55.165398|S|146|84.3|0|146
C|SSNC|20260120|15:45:55.165419|S|154|84.3|0|154
C|SSNC|20260120|15:45:55.165419|S|177|84.29|0|177
C|SSNC|20260120|15:45:55.165420|S|100|84.29|0|100
C|SSNC|20260120|15:45:55.165420|S|7|84.29|0|7
C|SSNC|20260120|15:45:55.165515|S|100|84.29|0|100
C|SSNC|20260120|15:45:55.165515|S|154|84.29|0|154
C|SSNC|20260120|15:45:55.165515|S|9|84.29|0|9
C|SSNC|20260120|15:45:55.165923|S|100|84.28|0|100
C|SSNC|20260120|15:47:58.039546|S|157|84.29|0|157
C|SSNC|20260120|15:49:57.412612|S|150|84.38|0|150
C|SSNC|20260120|15:49:57.428061|S|100|84.375|0|100
C|SSNC|20260120|15:49:57.428061|S|100|84.48|0|100
C|SSNC|20260120|15:50:29.790937|S|100|84.46|0|100
C|SSNC|20260120|15:50:29.790938|S|100|84.46|0|100
C|SSNC|20260120|15:50:29.806015|S|100|84.45|0|100
C|SSNC|20260120|15:52:24.390108|S|100|84.3|0|100
C|SSNC|20260120|15:52:47.814470|S|19|84.29|0|19
C|SSNC|20260120|15:53:02.427095|S|81|84.29|0|81
C|SSNC|20260120|15:53:44.609291|S|100|84.25|0|100
C|SSNC|20260120|15:54:40.095965|S|100|84.22|0|100
C|SSNC|20260120|15:54:40.095966|S|183|84.22|0|183
C|SSNC|20260120|15:56:11.231182|S|100|84.26|0|100
C|SSNC|20260120|15:56:55.160924|S|164|84.29|0|164
C|SSNC|20260120|15:57:02.024440|S|100|84.3|0|100
C|SSNC|20260120|15:58:31.180845|S|1|84.27|0|1
C|SSNC|20260120|15:59:53.643598|S|1|84.23|0|1
C|SSO|20260120|09:30:00.089284|S|100|57.66|0|100
C|SSO|20260120|09:30:01.205825|S|200|57.675|0|200
C|SSO|20260120|09:30:47.873802|S|100|57.83|0|100
C|SSO|20260120|09:33:29.250885|S|10|57.71|0|10
C|SSO|20260120|09:55:01.100784|S|100|57.8|0|100
C|SSO|20260120|10:00:01.235218|S|210|57.73|0|210
C|SSO|20260120|10:15:00.323710|S|230|57.68|0|230
C|SSO|20260120|10:51:11.481945|S|149|58|0|149
C|SSO|20260120|10:51:11.482025|S|12|58|0|12
C|SSO|20260120|10:54:11.097306|S|100|58.01|0|100
C|SSO|20260120|11:45:50.105286|S|10|57.89|0|10
C|SSO|20260120|12:59:55.747165|S|330|57.59|0|330
C|SSO|20260120|13:30:17.884055|S|1|57.45|0|1
C|SSO|20260120|13:39:02.652971|S|100|57.33|0|100
C|SSO|20260120|13:49:27.543859|S|2|57.22|0|2
C|SSO|20260120|14:12:20.991841|S|100|57.14|0|100
C|SSO|20260120|14:18:03.725781|S|100|57.1|0|100
C|SSO|20260120|14:30:07.911683|S|100|57.05|0|100
C|SSO|20260120|14:44:39.356295|S|100|57.02|0|100
C|SSO|20260120|14:47:06.413123|S|100|57.04|0|100
C|SSO|20260120|14:50:08.262982|S|360|57|0|360
C|SSO|20260120|14:55:06.503271|S|100|57.06|0|100
C|SSO|20260120|14:57:20.477191|S|100|56.99|0|100
C|SSO|20260120|15:16:00.634160|S|100|56.9|0|100
C|SSO|20260120|15:35:05.938021|S|100|56.93|0|100
C|SSO|20260120|15:38:18.202886|S|100|56.94|0|100
C|SSO|20260120|15:44:50.850391|S|2|56.88|0|2
C|SSO|20260120|15:44:50.850809|S|98|56.88|0|98
C|SSO|20260120|15:54:13.329068|S|671|56.845|0|671
C|SSO|20260120|15:56:42.106992|S|142|56.97|0|142
C|SSO|20260120|15:57:01.635072|S|100|56.98|0|100
C|SSO|20260120|15:57:40.063958|S|100|56.94|0|100
C|SSO|20260120|15:58:14.990795|S|2100|56.96|0|2100
C|SSO|20260120|15:58:14.990795|S|600|56.96|0|600
C|SSP|20260120|15:50:00.018857|S|100|3.52|0|100
C|SSP|20260120|15:59:30.461823|S|25|3.51|0|25
C|SSP|20260120|15:59:43.789897|S|16|3.525|0|16
C|SSP|20260120|15:59:43.792463|S|16|3.52|0|16
C|SSP|20260120|15:59:47.554627|S|14|3.525|0|14
C|SSP|20260120|15:59:52.209381|S|8|3.53|0|8
C|SSP|20260120|15:59:53.483725|S|187|3.53|0|187
C|SSRM|20260120|09:30:00.585558|S|100|23.43|0|100
C|SSRM|20260120|09:30:02.000521|S|100|23.51|0|100
C|SSRM|20260120|09:30:02.020368|S|100|23.51|0|100
C|SSRM|20260120|09:30:02.289875|S|8|23.5|0|8
C|SSRM|20260120|09:30:02.289876|S|92|23.5|0|92
C|SSRM|20260120|09:30:02.801588|S|100|23.57|0|100
C|SSRM|20260120|09:30:02.808797|S|100|23.57|0|100
C|SSRM|20260120|09:30:09.614446|S|100|23.96|0|100
C|SSRM|20260120|09:30:09.684813|S|100|23.96|0|100
C|SSRM|20260120|09:30:11.873306|S|25|23.96|0|25
C|SSRM|20260120|09:30:11.873405|S|25|23.96|0|25
C|SSRM|20260120|09:30:11.882092|S|50|23.97|0|50
C|SSRM|20260120|09:30:11.953295|S|100|23.99|0|100
C|SSRM|20260120|09:30:13.279707|S|100|24.06|0|100
C|SSRM|20260120|09:30:13.536734|S|100|24.06|0|100
C|SSRM|20260120|09:30:14.830274|S|100|24.08|0|100
C|SSRM|20260120|09:30:21.278751|S|100|24.06|0|100
C|SSRM|20260120|09:30:21.921438|S|100|24.23|0|100
C|SSRM|20260120|09:32:02.981726|S|100|24.005|0|100
C|SSRM|20260120|09:34:04.143299|S|100|24.23|0|100
C|SSRM|20260120|09:36:51.269200|S|25|23.885|0|25
C|SSRM|20260120|09:36:51.269259|S|25|23.885|0|25
C|SSRM|20260120|09:36:51.269324|S|25|23.885|0|25
C|SSRM|20260120|09:36:51.269383|S|25|23.885|0|25
C|SSRM|20260120|09:38:28.431928|S|25|24.025|0|25
C|SSRM|20260120|09:39:15.310941|S|25|23.99|0|25
C|SSRM|20260120|09:39:15.311338|S|25|23.99|0|25
C|SSRM|20260120|09:39:15.311400|S|25|23.99|0|25
C|SSRM|20260120|09:39:23.328252|S|25|23.93|0|25
C|SSRM|20260120|09:39:23.328317|S|25|23.93|0|25
C|SSRM|20260120|09:41:28.941285|S|25|23.97|0|25
C|SSRM|20260120|09:42:29.217045|S|25|23.94|0|25
C|SSRM|20260120|09:46:08.143210|S|25|23.9|0|25
C|SSRM|20260120|09:59:05.377563|S|25|24.05|0|25
C|SSRM|20260120|10:02:18.014072|S|25|24.27|0|25
C|SSRM|20260120|10:02:18.014139|S|25|24.27|0|25
C|SSRM|20260120|10:02:18.014204|S|25|24.27|0|25
C|SSRM|20260120|10:02:45.246857|S|100|24.33|0|100
C|SSRM|20260120|10:03:01.575725|S|100|24.32|0|100
C|SSRM|20260120|10:03:01.967955|S|25|24.23|0|25
C|SSRM|20260120|10:03:22.347368|S|20|24.3|0|20
C|SSRM|20260120|10:04:04.599141|S|25|24.36|0|25
C|SSRM|20260120|10:04:04.599268|S|50|24.36|0|50
C|SSRM|20260120|10:05:00.190935|S|25|24.42|0|25
C|SSRM|20260120|10:05:16.274124|S|25|24.47|0|25
C|SSRM|20260120|10:05:16.274201|S|25|24.47|0|25
C|SSRM|20260120|10:05:18.680000|S|50|24.47|0|50
C|SSRM|20260120|10:05:43.486707|S|25|24.515|0|25
C|SSRM|20260120|10:05:45.029647|S|75|24.52|0|75
C|SSRM|20260120|10:07:31.165941|S|122|24.335|0|122
C|SSRM|20260120|10:07:31.165995|S|25|24.335|0|25
C|SSRM|20260120|10:07:31.166058|S|25|24.335|0|25
C|SSRM|20260120|10:07:31.212987|S|25|24.31|0|25
C|SSRM|20260120|10:07:31.213053|S|25|24.31|0|25
C|SSRM|20260120|10:07:31.213113|S|25|24.31|0|25
C|SSRM|20260120|10:07:31.213179|S|25|24.31|0|25
C|SSRM|20260120|10:08:37.153455|S|25|24.35|0|25
C|SSRM|20260120|10:09:06.036801|S|25|24.33|0|25
C|SSRM|20260120|10:11:48.825695|S|10|24.51|0|10
C|SSRM|20260120|10:36:47.655120|S|25|24.325|0|25
C|SSRM|20260120|11:00:47.194652|S|25|24.38|0|25
C|SSRM|20260120|11:00:47.194665|S|75|24.38|0|75
C|SSRM|20260120|11:00:47.198271|S|10|24.4|0|10
C|SSRM|20260120|11:11:11.279961|S|100|24.42|0|100
C|SSRM|20260120|12:36:09.582491|S|1|24.22|0|1
C|SSRM|20260120|12:39:27.331403|S|100|24.23|0|100
C|SSRM|20260120|12:39:27.331403|S|100|24.23|0|100
C|SSRM|20260120|12:44:45.724236|S|10|24.15|0|10
C|SSRM|20260120|12:45:29.935971|S|1|23.98|0|1
C|SSRM|20260120|13:16:38.390174|S|10|24.34|0|10
C|SSRM|20260120|13:16:38.396780|S|4|24.34|0|4
C|SSRM|20260120|13:16:38.396792|S|4|24.34|0|4
C|SSRM|20260120|13:18:09.354677|S|14|24.35|0|14
C|SSRM|20260120|13:48:33.946989|S|96|24.125|0|96
C|SSRM|20260120|13:58:25.732259|S|96|24.12|0|96
C|SSRM|20260120|14:00:42.747404|S|92|24.07|0|92
C|SSRM|20260120|14:30:54.092356|S|100|24.07|0|100
C|SSRM|20260120|14:30:54.151582|S|25|24.045|0|25
C|SSRM|20260120|14:30:54.151701|S|25|24.045|0|25
C|SSRM|20260120|14:30:54.151762|S|25|24.045|0|25
C|SSRM|20260120|14:30:54.151827|S|25|24.045|0|25
C|SSRM|20260120|14:31:00.477342|S|25|23.99|0|25
C|SSRM|20260120|14:31:00.477408|S|25|23.99|0|25
C|SSRM|20260120|14:31:00.477467|S|25|23.99|0|25
C|SSRM|20260120|14:31:03.951694|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.951754|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.951815|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.951875|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.951937|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.951994|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.952060|S|25|23.97|0|25
C|SSRM|20260120|14:31:03.952120|S|25|23.97|0|25
C|SSRM|20260120|14:31:05.163956|S|25|23.97|0|25
C|SSRM|20260120|14:31:05.164021|S|25|23.97|0|25
C|SSRM|20260120|14:31:05.164079|S|25|23.97|0|25
C|SSRM|20260120|14:31:05.164139|S|25|23.97|0|25
C|SSRM|20260120|14:31:08.231230|S|25|23.975|0|25
C|SSRM|20260120|14:31:08.231292|S|25|23.975|0|25
C|SSRM|20260120|14:58:02.451454|S|100|24.205|0|100
C|SSRM|20260120|15:08:10.310613|S|62|24.09|0|62
C|SSRM|20260120|15:18:14.127890|S|100|24.12|0|100
C|SSRM|20260120|15:46:54.819513|S|1|24.28|0|1
C|SSRM|20260120|15:56:07.575314|S|100|24.41|0|100
C|SSRM|20260120|15:57:52.844166|S|62|24.41|0|62
C|SSRM|20260120|15:59:49.846054|S|100|24.415|0|100
C|SSRM|20260120|15:59:53.031641|S|109|24.43|0|109
C|SSTI|20260120|10:47:13.656112|S|6|7.53|0|6
C|SSTI|20260120|11:52:19.836157|S|6|7.59|0|6
C|SSTI|20260120|15:24:46.858878|S|100|7.32|0|100
C|SSTI|20260120|15:45:58.069949|S|99|7.33|0|99
C|SSTI|20260120|15:55:56.282307|S|44|7.34|0|44
C|SSTI|20260120|15:57:46.160876|S|21|7.34|0|21
C|SSTI|20260120|15:58:04.184132|S|30|7.34|0|30
C|SSTI|20260120|15:58:41.334496|S|5|7.34|0|5
C|SSTK|20260120|11:46:08.005217|S|10|18.21|0|10
C|SSTK|20260120|12:40:01.913134|S|7|18.11|0|7
C|SSTK|20260120|15:12:45.335170|S|29|17.97|0|29
C|SSTK|20260120|15:12:45.335270|S|55|17.965|0|55
C|SSYS|20260120|09:31:11.489391|S|21|11.08|0|21
C|SSYS|20260120|09:31:11.490172|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490344|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490404|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490464|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490522|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490579|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490637|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490696|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490756|S|5|11.08|0|5
C|SSYS|20260120|09:31:11.490848|S|5|11.08|0|5
C|SSYS|20260120|09:33:56.192595|S|1|11.06|0|1
C|SSYS|20260120|09:34:18.202430|S|1|11.05|0|1
C|SSYS|20260120|10:06:05.255762|S|1|11.12|0|1
C|SSYS|20260120|10:11:40.047910|S|5|11.095|0|5
C|SSYS|20260120|10:18:22.711798|S|1|11.225|0|1
C|SSYS|20260120|10:20:34.476150|S|1|11.285|0|1
C|SSYS|20260120|10:23:20.114509|S|150|11.24|0|150
C|SSYS|20260120|10:49:09.440857|S|81|11.44|0|81
C|SSYS|20260120|11:29:31.679384|S|5|11.255|0|5
C|SSYS|20260120|11:29:31.679463|S|5|11.255|0|5
C|SSYS|20260120|11:38:28.840550|S|100|11.22|0|100
C|SSYS|20260120|11:38:28.840561|S|60|11.22|0|60
C|SSYS|20260120|12:04:35.176233|S|1|11.25|0|1
C|SSYS|20260120|12:16:34.816296|S|5|11.3|0|5
C|SSYS|20260120|12:28:41.574286|S|5|11.28|0|5
C|SSYS|20260120|12:28:41.574361|S|5|11.28|0|5
C|SSYS|20260120|12:30:57.989604|S|5|11.25|0|5
C|SSYS|20260120|12:52:09.012336|S|55|11.215|0|55
C|SSYS|20260120|13:00:23.093246|S|100|11.12|0|100
C|SSYS|20260120|13:13:32.064725|S|100|11.15|0|100
C|SSYS|20260120|13:18:21.141632|S|233|11.11|0|233
C|SSYS|20260120|13:24:56.275690|S|1|11.1|0|1
C|SSYS|20260120|13:24:56.275690|S|5|11.1|0|5
C|SSYS|20260120|13:24:57.482909|S|4|11.1|0|4
C|SSYS|20260120|15:00:13.736366|S|5|10.9|0|5
C|SSYS|20260120|15:02:07.419473|S|9|10.87|0|9
C|SSYS|20260120|15:04:57.005702|S|8|10.84|0|8
C|SSYS|20260120|15:21:39.188293|S|81|10.84|0|81
C|SSYS|20260120|15:21:39.188301|S|27|10.84|0|27
C|SSYS|20260120|15:48:08.040145|S|150|10.78|0|150
C|SSYS|20260120|15:59:19.123243|S|62|10.9|0|62
C|SSYS|20260120|15:59:52.785936|S|16|10.885|0|16
C|ST|20260120|09:30:10.192313|S|25|34.25|0|25
C|ST|20260120|09:30:14.566276|S|25|34.24|0|25
C|ST|20260120|09:43:51.879328|S|100|34.62|0|100
C|ST|20260120|09:53:31.198206|S|25|34.405|0|25
C|ST|20260120|09:53:31.198279|S|25|34.405|0|25
C|ST|20260120|10:04:29.451893|S|25|34.455|0|25
C|ST|20260120|10:04:29.451968|S|25|34.455|0|25
C|ST|20260120|10:04:29.452028|S|25|34.455|0|25
C|ST|20260120|10:26:56.080155|S|100|34.6|0|100
C|ST|20260120|13:31:52.632057|S|1|34.14|0|1
C|ST|20260120|13:33:20.760396|S|25|34.145|0|25
C|ST|20260120|13:43:30.073870|S|1|34.04|0|1
C|ST|20260120|15:41:22.494598|S|75|34.12|0|75
C|ST|20260120|15:58:00.326620|S|100|34.165|0|100
C|ST|20260120|15:58:00.326632|S|100|34.165|0|100
C|ST|20260120|15:58:00.326682|S|100|34.17|0|100
C|STAA|20260120|09:31:57.895652|S|2|20.55|0|2
C|STAA|20260120|09:31:57.895767|S|2|20.55|0|2
C|STAA|20260120|09:32:00.707091|S|100|20.52|0|100
C|STAA|20260120|09:32:49.682450|S|100|20.58|0|100
C|STAA|20260120|09:32:49.682586|S|54|20.59|0|54
C|STAA|20260120|09:32:49.682588|S|46|20.59|0|46
C|STAA|20260120|09:32:49.683320|S|25|20.54|0|25
C|STAA|20260120|09:32:49.700765|S|100|20.64|0|100
C|STAA|20260120|09:33:43.961480|S|79|20.69|0|79
C|STAA|20260120|09:33:43.961487|S|16|20.69|0|16
C|STAA|20260120|09:33:43.961618|S|5|20.69|0|5
C|STAA|20260120|09:35:31.188198|S|200|20.76|0|200
C|STAA|20260120|09:35:31.188246|S|119|20.76|0|119
C|STAA|20260120|09:43:30.005865|S|25|21.05|0|25
C|STAA|20260120|09:50:37.408780|S|288|21.03|0|288
C|STAA|20260120|09:51:26.046106|S|135|21|0|135
C|STAA|20260120|09:51:26.046115|S|206|21|0|206
C|STAA|20260120|10:03:30.404635|S|30|20.79|0|30
C|STAA|20260120|10:03:30.404636|S|100|20.79|0|100
C|STAA|20260120|10:04:37.215540|S|11|20.795|0|11
C|STAA|20260120|10:04:37.215547|S|150|20.795|0|150
C|STAA|20260120|10:04:37.215610|S|139|20.81|0|139
C|STAA|20260120|10:08:08.908764|S|119|20.88|0|119
C|STAA|20260120|10:11:54.465593|S|2|20.91|0|2
C|STAA|20260120|10:16:54.786904|S|200|20.88|0|200
C|STAA|20260120|10:16:54.786994|S|110|20.88|0|110
C|STAA|20260120|10:16:54.787051|S|90|20.88|0|90
C|STAA|20260120|10:16:54.787052|S|126|20.88|0|126
C|STAA|20260120|10:16:54.787052|S|27|20.88|0|27
C|STAA|20260120|10:16:54.787066|S|116|20.88|0|116
C|STAA|20260120|10:16:54.787066|S|47|20.88|0|47
C|STAA|20260120|10:18:05.196524|S|100|20.79|0|100
C|STAA|20260120|10:18:05.196677|S|100|20.79|0|100
C|STAA|20260120|10:18:05.196731|S|24|20.79|0|24
C|STAA|20260120|10:33:47.194955|S|100|20.89|0|100
C|STAA|20260120|10:41:30.213066|S|100|20.84|0|100
C|STAA|20260120|10:41:30.213066|S|100|20.84|0|100
C|STAA|20260120|10:41:30.213076|S|16|20.84|0|16
C|STAA|20260120|10:41:41.027331|S|150|20.855|0|150
C|STAA|20260120|10:48:18.239414|S|105|20.83|0|105
C|STAA|20260120|10:51:15.875756|S|200|20.84|0|200
C|STAA|20260120|10:58:49.148671|S|150|20.88|0|150
C|STAA|20260120|10:58:58.159649|S|76|20.89|0|76
C|STAA|20260120|10:58:58.159882|S|24|20.89|0|24
C|STAA|20260120|11:06:58.723749|S|100|20.84|0|100
C|STAA|20260120|11:13:49.106744|S|200|20.84|0|200
C|STAA|20260120|11:13:49.106820|S|200|20.84|0|200
C|STAA|20260120|11:13:49.106925|S|200|20.84|0|200
C|STAA|20260120|11:13:49.107046|S|100|20.84|0|100
C|STAA|20260120|11:13:55.088913|S|79|20.84|0|79
C|STAA|20260120|11:19:45.552358|S|300|20.84|0|300
C|STAA|20260120|11:19:56.753735|S|52|20.84|0|52
C|STAA|20260120|11:34:14.562573|S|150|21.01|0|150
C|STAA|20260120|11:34:14.562573|S|3|21.01|0|3
C|STAA|20260120|11:37:04.263172|S|65|20.97|0|65
C|STAA|20260120|11:37:05.363606|S|135|20.97|0|135
C|STAA|20260120|12:07:45.108800|S|62|21.06|0|62
C|STAA|20260120|12:07:45.108800|S|51|21.06|0|51
C|STAA|20260120|12:19:15.075805|S|52|21.06|0|52
C|STAA|20260120|12:19:15.075817|S|248|21.06|0|248
C|STAA|20260120|12:19:15.076582|S|102|21.06|0|102
C|STAA|20260120|12:19:15.076995|S|5|21.06|0|5
C|STAA|20260120|12:32:18.280737|S|100|21.045|0|100
C|STAA|20260120|13:11:27.739154|S|300|21.23|0|300
C|STAA|20260120|13:11:38.705322|S|199|21.23|0|199
C|STAA|20260120|13:11:38.705329|S|59|21.23|0|59
C|STAA|20260120|13:14:32.292828|S|200|21.2|0|200
C|STAA|20260120|13:14:32.337813|S|100|21.19|0|100
C|STAA|20260120|13:17:03.059189|S|100|21.18|0|100
C|STAA|20260120|13:17:16.521128|S|256|21.2|0|256
C|STAA|20260120|13:17:16.521267|S|129|21.2|0|129
C|STAA|20260120|13:29:07.091785|S|200|21.2|0|200
C|STAA|20260120|13:29:07.091853|S|1|21.2|0|1
C|STAA|20260120|13:29:55.333004|S|6|21.2|0|6
C|STAA|20260120|13:30:00.029231|S|193|21.2|0|193
C|STAA|20260120|13:31:36.950740|S|93|21.17|0|93
C|STAA|20260120|13:40:40.525543|S|98|21.06|0|98
C|STAA|20260120|13:40:51.087467|S|100|21.06|0|100
C|STAA|20260120|13:41:23.196573|S|14|21.06|0|14
C|STAA|20260120|13:41:23.196776|S|296|21.06|0|296
C|STAA|20260120|13:41:23.196776|S|79|21.06|0|79
C|STAA|20260120|13:46:00.473709|S|41|21.03|0|41
C|STAA|20260120|13:46:00.473830|S|229|21.03|0|229
C|STAA|20260120|13:46:00.929427|S|3|21.03|0|3
C|STAA|20260120|13:46:00.929484|S|38|21.03|0|38
C|STAA|20260120|14:05:01.698832|S|150|21.03|0|150
C|STAA|20260120|14:14:11.858896|S|23|21.025|0|23
C|STAA|20260120|14:19:00.914399|S|14|21.025|0|14
C|STAA|20260120|14:20:02.777525|S|80|21.03|0|80
C|STAA|20260120|14:20:02.777525|S|47|21.03|0|47
C|STAA|20260120|14:20:02.777534|S|20|21.03|0|20
C|STAA|20260120|14:30:29.428835|S|22|21.06|0|22
C|STAA|20260120|14:30:29.429300|S|70|21.06|0|70
C|STAA|20260120|14:30:29.429301|S|108|21.06|0|108
C|STAA|20260120|14:30:29.429301|S|70|21.06|0|70
C|STAA|20260120|14:30:29.429408|S|56|21.06|0|56
C|STAA|20260120|14:30:37.170589|S|73|21.06|0|73
C|STAA|20260120|14:30:37.170975|S|275|21.06|0|275
C|STAA|20260120|14:46:08.527245|S|300|21.1|0|300
C|STAA|20260120|14:46:08.527264|S|205|21.1|0|205
C|STAA|20260120|14:46:08.527265|S|95|21.1|0|95
C|STAA|20260120|14:46:08.527266|S|50|21.1|0|50
C|STAA|20260120|14:46:08.527273|S|11|21.1|0|11
C|STAA|20260120|14:47:07.195028|S|114|21.05|0|114
C|STAA|20260120|14:47:07.212560|S|1|21.075|0|1
C|STAA|20260120|14:48:27.491070|S|100|21.05|0|100
C|STAA|20260120|14:49:50.109850|S|100|21.07|0|100
C|STAA|20260120|14:58:22.385959|S|184|21.08|0|184
C|STAA|20260120|14:58:22.386043|S|16|21.08|0|16
C|STAA|20260120|14:58:22.386044|S|21|21.08|0|21
C|STAA|20260120|14:58:42.435782|S|100|21.08|0|100
C|STAA|20260120|15:00:35.111494|S|79|21.08|0|79
C|STAA|20260120|15:00:35.111494|S|32|21.08|0|32
C|STAA|20260120|15:00:35.111494|S|200|21.08|0|200
C|STAA|20260120|15:00:35.111510|S|2|21.08|0|2
C|STAA|20260120|15:00:35.111510|S|284|21.08|0|284
C|STAA|20260120|15:00:35.111510|S|200|21.08|0|200
C|STAA|20260120|15:04:21.932343|S|100|21.145|0|100
C|STAA|20260120|15:09:38.848424|S|200|21.1|0|200
C|STAA|20260120|15:09:38.848443|S|200|21.1|0|200
C|STAA|20260120|15:09:38.848497|S|200|21.1|0|200
C|STAA|20260120|15:09:38.848554|S|103|21.1|0|103
C|STAA|20260120|15:12:04.771922|S|200|21.08|0|200
C|STAA|20260120|15:12:04.771930|S|50|21.08|0|50
C|STAA|20260120|15:12:04.771984|S|58|21.08|0|58
C|STAA|20260120|15:31:07.638616|S|100|20.98|0|100
C|STAA|20260120|15:46:41.508316|S|33|20.89|0|33
C|STAA|20260120|15:46:41.508324|S|25|20.89|0|25
C|STAA|20260120|15:47:32.400129|S|1|20.9|0|1
C|STAA|20260120|15:47:32.408073|S|200|20.9|0|200
C|STAA|20260120|15:47:32.408510|S|143|20.9|0|143
C|STAA|20260120|15:48:08.294914|S|96|20.89|0|96
C|STAA|20260120|15:48:08.294951|S|4|20.89|0|4
C|STAA|20260120|15:51:02.174540|S|100|20.91|0|100
C|STAA|20260120|15:51:02.174629|S|100|20.92|0|100
C|STAA|20260120|15:52:32.328361|S|10|20.96|0|10
C|STAA|20260120|15:52:41.064433|S|10|20.94|0|10
C|STAA|20260120|15:54:57.724635|S|100|20.91|0|100
C|STAA|20260120|15:56:34.399498|S|100|21|0|100
C|STAA|20260120|15:56:35.202653|S|100|21|0|100
C|STAA|20260120|15:59:20.341571|S|100|20.96|0|100
C|STAG|20260120|09:38:25.140789|S|25|37.51|0|25
C|STAG|20260120|10:05:59.546614|S|25|37.41|0|25
C|STAG|20260120|10:06:31.128353|S|6|37.41|0|6
C|STAG|20260120|10:06:31.128369|S|69|37.41|0|69
C|STAG|20260120|10:16:20.791925|S|25|37.44|0|25
C|STAG|20260120|11:11:00.520442|S|5|37.51|0|5
C|STAG|20260120|11:29:17.062712|S|100|37.44|0|100
C|STAG|20260120|11:38:49.591769|S|75|37.48|0|75
C|STAG|20260120|11:45:41.585970|S|2|37.51|0|2
C|STAG|20260120|11:58:03.007383|S|100|37.5|0|100
C|STAG|20260120|12:24:28.622678|S|25|37.47|0|25
C|STAG|20260120|12:24:28.622743|S|25|37.47|0|25
C|STAG|20260120|12:24:28.622799|S|25|37.47|0|25
C|STAG|20260120|12:24:28.622855|S|25|37.47|0|25
C|STAG|20260120|12:43:03.057260|S|5|37.4|0|5
C|STAG|20260120|13:24:47.217919|S|21|37.44|0|21
C|STAG|20260120|13:49:03.780658|S|75|37.35|0|75
C|STAG|20260120|13:51:02.786347|S|5|37.35|0|5
C|STAG|20260120|14:44:18.232295|S|75|37.37|0|75
C|STAG|20260120|14:47:43.793384|S|100|37.34|0|100
C|STAG|20260120|15:13:39.013693|S|5|37.33|0|5
C|STAG|20260120|15:37:40.533371|S|100|37.36|0|100
C|STAG|20260120|15:42:03.489437|S|100|37.35|0|100
C|STAG|20260120|15:42:03.489502|S|100|37.35|0|100
C|STAG|20260120|15:43:04.097064|S|100|37.34|0|100
C|STAG|20260120|15:43:04.097191|S|100|37.34|0|100
C|STAG|20260120|15:43:43.496478|S|3|37.35|0|3
C|STAG|20260120|15:53:47.803715|S|100|37.36|0|100
C|STAG|20260120|15:53:47.803715|S|100|37.36|0|100
C|STAG|20260120|15:57:56.597249|S|157|37.41|0|157
C|STAG|20260120|15:57:56.597249|S|100|37.41|0|100
C|STAG|20260120|15:58:10.114171|S|100|37.4|0|100
C|STAG|20260120|15:58:30.209453|S|167|37.4|0|167
C|STAG|20260120|15:58:53.066490|S|100|37.38|0|100
C|STAG|20260120|15:58:53.067122|S|100|37.38|0|100
C|STAG|20260120|15:58:53.467557|S|67|37.38|0|67
C|STAG|20260120|15:58:56.736436|S|365|37.37|0|365
C|STAI|20260120|09:41:01.025104|S|100|2.39|0|100
C|STAI|20260120|09:41:58.301418|S|300|2.39|0|300
C|STAI|20260120|12:34:50.594425|S|100|2.25|0|100
C|STAI|20260120|15:54:36.315381|S|100|2.16|0|100
C|STBA|20260120|09:55:03.677837|S|1|40.16|0|1
C|STBA|20260120|11:34:51.695720|S|3|40.26|0|3
C|STC|20260120|09:49:53.969798|S|1|65.51|0|1
C|STC|20260120|09:50:04.220378|S|1|65.56|0|1
C|STC|20260120|09:50:11.821999|S|1|65.56|0|1
C|STC|20260120|09:50:14.572903|S|1|65.56|0|1
C|STC|20260120|09:50:22.648743|S|1|65.61|0|1
C|STC|20260120|09:50:34.221157|S|1|65.66|0|1
C|STC|20260120|09:50:46.107843|S|1|65.94|0|1
C|STC|20260120|09:51:00.472491|S|1|65.61|0|1
C|STC|20260120|09:51:07.012215|S|1|65.66|0|1
C|STC|20260120|09:51:13.477871|S|1|65.73|0|1
C|STC|20260120|09:51:41.570724|S|1|65.83|0|1
C|STC|20260120|11:08:35.637755|S|100|64.89|0|100
C|STC|20260120|11:23:00.172145|S|1|65.38|0|1
C|STC|20260120|11:23:02.620415|S|1|65.33|0|1
C|STC|20260120|11:24:21.303969|S|1|65.2|0|1
C|STC|20260120|11:25:03.373084|S|1|65.2|0|1
C|STC|20260120|14:09:38.408396|S|12|65.09|0|12
C|STC|20260120|14:35:53.069885|S|70|65.31|0|70
C|STC|20260120|14:35:53.069885|S|15|65.34|0|15
C|STCE|20260120|09:53:45.411470|S|33|71.24|0|33
C|STCE|20260120|09:56:52.912989|S|21|71.04|0|21
C|STCE|20260120|09:57:21.109639|S|16|71.08|0|16
C|STCE|20260120|09:57:21.109677|S|50|71.08|0|50
C|STCE|20260120|09:57:21.110328|S|16|71.08|0|16
C|STCE|20260120|09:57:21.110736|S|25|71.08|0|25
C|STCE|20260120|09:57:21.110811|S|9|71.08|0|9
C|STCE|20260120|09:57:22.750012|S|25|71.12|0|25
C|STCE|20260120|09:57:22.750090|S|25|71.12|0|25
C|STCE|20260120|09:57:22.750977|S|5|71.12|0|5
C|STCE|20260120|10:00:48.249798|S|25|71.16|0|25
C|STCE|20260120|10:00:48.250371|S|25|71.16|0|25
C|STCE|20260120|10:00:48.250436|S|5|71.16|0|5
C|STCE|20260120|10:00:48.250863|S|5|71.16|0|5
C|STCE|20260120|10:01:40.632203|S|25|71.03|0|25
C|STCE|20260120|10:01:40.632322|S|25|71.03|0|25
C|STCE|20260120|10:01:40.632438|S|25|71.03|0|25
C|STCE|20260120|10:01:40.632526|S|25|71.03|0|25
C|STCE|20260120|10:06:15.460451|S|25|70.71|0|25
C|STCE|20260120|10:09:07.465386|S|25|70.43|0|25
C|STCE|20260120|10:10:56.859132|S|25|70.37|0|25
C|STCE|20260120|10:10:56.859219|S|25|70.37|0|25
C|STCE|20260120|10:10:56.859309|S|25|70.37|0|25
C|STCE|20260120|10:10:56.859385|S|25|70.37|0|25
C|STCE|20260120|10:11:17.759509|S|25|70.37|0|25
C|STCE|20260120|10:11:17.759609|S|25|70.37|0|25
C|STCE|20260120|10:11:18.040380|S|25|70.38|0|25
C|STCE|20260120|10:11:18.040456|S|25|70.38|0|25
C|STCE|20260120|10:11:18.040518|S|25|70.38|0|25
C|STCE|20260120|10:11:18.040577|S|25|70.38|0|25
C|STCE|20260120|10:12:04.018779|S|25|70.48|0|25
C|STCE|20260120|10:15:15.312833|S|25|70.8|0|25
C|STCE|20260120|10:17:15.889811|S|25|71.11|0|25
C|STCE|20260120|10:17:16.299715|S|25|71.11|0|25
C|STCE|20260120|10:24:29.561557|S|1|71.38|0|1
C|STCE|20260120|10:44:06.743588|S|25|72.315|0|25
C|STCE|20260120|10:50:26.680203|S|30|72.31|0|30
C|STCE|20260120|10:53:31.315926|S|70|72.3|0|70
C|STCE|20260120|10:54:00.631104|S|100|72.2|0|100
C|STCE|20260120|12:13:11.764855|S|100|72.91|0|100
C|STE|20260120|10:33:25.011707|S|77|265.38|0|77
C|STE|20260120|10:33:25.011707|S|50|265.39|0|50
C|STE|20260120|15:14:22.540957|S|45|259.85|0|45
C|STE|20260120|15:47:41.224172|S|58|258.56|0|58
C|STE|20260120|15:54:01.054088|S|50|258.07|0|50
C|STE|20260120|15:56:15.141488|S|50|258.33|0|50
C|STE|20260120|15:56:50.433233|S|74|258.26|0|74
C|STE|20260120|15:56:58.752043|S|40|258.27|0|40
C|STE|20260120|15:58:00.821502|S|75|258.26|0|75
C|STE|20260120|15:58:01.580549|S|75|258.2|0|75
C|STE|20260120|15:59:10.370123|S|50|257.99|0|50
C|STE|20260120|15:59:31.370598|S|25|258.03|0|25
C|STE|20260120|15:59:31.370598|S|75|258.05|0|75
C|STE|20260120|15:59:40.170209|S|47|258.04|0|47
C|STE|20260120|15:59:42.987863|S|10|258.14|0|10
C|STE|20260120|15:59:42.988805|S|10|258.14|0|10
C|STE|20260120|15:59:53.055341|S|100|257.87|0|100
C|STE|20260120|15:59:53.133454|S|74|257.87|0|74
C|STEL|20260120|15:28:21.311230|S|29|31.92|0|29
C|STEL|20260120|15:28:33.404771|S|20|31.93|0|20
C|STEL|20260120|15:54:20.295682|S|4|31.87|0|4
C|STEL|20260120|15:57:04.357056|S|100|31.91|0|100
C|STEL|20260120|15:59:20.493625|S|100|31.88|0|100
C|STEL|20260120|15:59:33.498329|S|100|31.88|0|100
C|STEM|20260120|10:02:54.161562|S|20|19.11|0|20
C|STEM|20260120|10:07:14.058527|S|1|19.06|0|1
C|STEP|20260120|09:45:52.270771|S|1|74.81|0|1
C|STEP|20260120|09:47:57.253380|S|1|75.15|0|1
C|STEP|20260120|09:50:41.829475|S|1|75.415|0|1
C|STEP|20260120|10:23:43.129463|S|2|75.95|0|2
C|STEP|20260120|10:23:43.129525|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129596|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129665|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129729|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129788|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129855|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129924|S|10|75.95|0|10
C|STEP|20260120|10:23:43.129991|S|10|75.95|0|10
C|STEP|20260120|10:23:43.130060|S|10|75.95|0|10
C|STEP|20260120|10:23:43.130123|S|8|75.95|0|8
C|STEP|20260120|12:47:12.290548|S|1|74.07|0|1
C|STEP|20260120|14:02:31.639469|S|46|73.98|0|46
C|STEP|20260120|14:55:45.945571|S|46|74.05|0|46
C|STEP|20260120|14:55:45.945716|S|54|74.05|0|54
C|STEP|20260120|15:18:16.407226|S|50|74.2|0|50
C|STEP|20260120|15:44:55.115407|S|7|74.13|0|7
C|STEP|20260120|15:49:18.945817|S|65|74.06|0|65
C|STEP|20260120|15:49:18.945817|S|50|74.06|0|50
C|STEP|20260120|15:49:18.945883|S|10|74.06|0|10
C|STEP|20260120|15:49:39.294905|S|100|74.07|0|100
C|STEP|20260120|15:49:39.297447|S|15|74.07|0|15
C|STEP|20260120|15:56:10.416091|S|12|73.9|0|12
C|STEP|20260120|15:59:27.618029|S|1|73.98|0|1
C|STEP|20260120|15:59:55.082389|S|1|74.02|0|1
C|STEX|20260120|10:08:47.523327|S|100|3.27|0|100
C|STEX|20260120|15:12:39.098906|S|100|3.32|0|100
C|STEX|20260120|15:25:32.268930|S|160|3.32|0|160
C|STEX|20260120|15:44:10.145393|S|100|3.37|0|100
C|STFS|20260120|09:34:13.458262|E|90|.10955|0|90
C|STGW|20260120|09:47:36.231684|S|200|6.63|0|200
C|STGW|20260120|09:49:14.047720|S|100|6.67|0|100
C|STGW|20260120|09:55:58.034750|S|100|6.62|0|100
C|STGW|20260120|10:02:32.912366|S|9|6.76|0|9
C|STGW|20260120|10:08:30.588972|S|100|6.785|0|100
C|STGW|20260120|10:08:30.589178|S|100|6.785|0|100
C|STGW|20260120|10:11:42.596968|S|100|6.755|0|100
C|STGW|20260120|10:14:11.418023|S|100|6.765|0|100
C|STGW|20260120|10:18:08.168722|S|100|6.775|0|100
C|STGW|20260120|10:18:53.210887|S|100|6.775|0|100
C|STGW|20260120|10:21:12.849413|S|28|6.755|0|28
C|STGW|20260120|10:21:12.866973|S|100|6.75|0|100
C|STGW|20260120|10:24:21.516487|S|100|6.845|0|100
C|STGW|20260120|10:31:19.985689|S|100|6.845|0|100
C|STGW|20260120|10:31:54.375076|S|5|6.84|0|5
C|STGW|20260120|10:32:04.379328|S|1|6.855|0|1
C|STGW|20260120|10:32:04.379391|S|125|6.855|0|125
C|STGW|20260120|10:32:04.379437|S|74|6.855|0|74
C|STGW|20260120|10:34:20.164215|S|1|6.93|0|1
C|STGW|20260120|10:34:20.610505|S|100|6.92|0|100
C|STGW|20260120|10:36:07.103525|S|100|6.895|0|100
C|STGW|20260120|10:36:13.743266|S|100|6.895|0|100
C|STGW|20260120|10:37:25.241754|S|1|6.9|0|1
C|STGW|20260120|10:39:26.261254|S|1|6.92|0|1
C|STGW|20260120|10:40:12.190223|S|1|6.92|0|1
C|STGW|20260120|10:40:12.190284|S|100|6.915|0|100
C|STGW|20260120|10:44:12.042893|S|8|6.86|0|8
C|STGW|20260120|10:44:17.352752|S|1|6.87|0|1
C|STGW|20260120|10:44:17.352761|S|7|6.87|0|7
C|STGW|20260120|10:44:23.025190|S|3|6.88|0|3
C|STGW|20260120|10:51:54.105733|S|100|6.855|0|100
C|STGW|20260120|10:56:23.666151|S|100|6.875|0|100
C|STGW|20260120|10:56:43.711662|S|20|6.88|0|20
C|STGW|20260120|10:57:24.217414|S|33|6.86|0|33
C|STGW|20260120|10:57:28.802379|S|30|6.86|0|30
C|STGW|20260120|10:57:33.749832|S|10|6.86|0|10
C|STGW|20260120|10:58:10.705656|S|10|6.86|0|10
C|STGW|20260120|11:04:03.154874|S|100|6.855|0|100
C|STGW|20260120|11:05:27.349952|S|100|6.845|0|100
C|STGW|20260120|11:06:01.769919|S|100|6.835|0|100
C|STGW|20260120|11:06:43.471970|S|9|6.83|0|9
C|STGW|20260120|11:12:41.286090|S|100|6.84|0|100
C|STGW|20260120|11:13:55.680802|S|100|6.875|0|100
C|STGW|20260120|11:44:09.358170|S|9|6.865|0|9
C|STGW|20260120|11:44:09.358247|S|125|6.865|0|125
C|STGW|20260120|11:44:09.358294|S|9|6.865|0|9
C|STGW|20260120|11:44:09.358359|S|57|6.865|0|57
C|STGW|20260120|11:44:24.241003|S|100|6.85|0|100
C|STGW|20260120|11:44:24.241053|S|100|6.85|0|100
C|STGW|20260120|11:44:24.242678|S|9|6.87|0|9
C|STGW|20260120|11:44:24.246209|S|100|6.87|0|100
C|STGW|20260120|11:44:53.439694|S|100|6.85|0|100
C|STGW|20260120|11:44:53.439839|S|100|6.85|0|100
C|STGW|20260120|11:44:53.439897|S|147|6.85|0|147
C|STGW|20260120|11:45:04.779680|S|7|6.87|0|7
C|STGW|20260120|11:48:12.784499|S|1|6.9|0|1
C|STGW|20260120|11:51:26.358290|S|100|6.865|0|100
C|STGW|20260120|11:51:39.926162|S|100|6.84|0|100
C|STGW|20260120|11:51:39.926162|S|100|6.84|0|100
C|STGW|20260120|11:52:02.359267|S|100|6.855|0|100
C|STGW|20260120|11:52:02.359493|S|100|6.855|0|100
C|STGW|20260120|11:52:02.361624|S|1|6.87|0|1
C|STGW|20260120|11:52:20.537296|S|100|6.94|0|100
C|STGW|20260120|11:52:21.200784|S|100|6.955|0|100
C|STGW|20260120|11:52:23.667846|S|100|6.955|0|100
C|STGW|20260120|11:52:23.675880|S|100|6.955|0|100
C|STGW|20260120|11:52:27.299662|S|100|6.96|0|100
C|STGW|20260120|11:52:27.807039|S|100|6.955|0|100
C|STGW|20260120|11:52:28.936903|S|100|6.955|0|100
C|STGW|20260120|11:52:30.797445|S|100|6.95|0|100
C|STGW|20260120|11:52:41.270542|S|100|6.965|0|100
C|STGW|20260120|11:52:47.063141|S|173|6.97|0|173
C|STGW|20260120|11:52:47.156448|S|100|6.985|0|100
C|STGW|20260120|11:52:47.157528|S|100|6.99|0|100
C|STGW|20260120|11:52:47.160160|S|100|6.99|0|100
C|STGW|20260120|11:52:47.278669|S|100|6.995|0|100
C|STGW|20260120|11:52:48.148313|S|36|6.995|0|36
C|STGW|20260120|11:52:49.148937|S|100|6.985|0|100
C|STGW|20260120|11:52:50.965328|S|100|6.97|0|100
C|STGW|20260120|11:53:08.708702|S|100|6.98|0|100
C|STGW|20260120|11:53:13.313834|S|100|6.995|0|100
C|STGW|20260120|11:53:34.839664|S|1|6.99|0|1
C|STGW|20260120|11:53:57.019720|S|100|6.995|0|100
C|STGW|20260120|11:54:02.502174|S|5|6.995|0|5
C|STGW|20260120|11:54:02.553296|S|100|6.995|0|100
C|STGW|20260120|11:54:03.030982|S|100|6.995|0|100
C|STGW|20260120|11:54:17.266381|S|100|6.985|0|100
C|STGW|20260120|11:54:21.257847|S|100|6.98|0|100
C|STGW|20260120|11:54:21.285533|S|97|6.99|0|97
C|STGW|20260120|11:55:08.173248|S|100|6.925|0|100
C|STGW|20260120|11:55:09.449401|S|100|6.905|0|100
C|STGW|20260120|11:55:09.454260|S|100|6.905|0|100
C|STGW|20260120|11:55:10.071208|S|100|6.89|0|100
C|STGW|20260120|11:55:12.501442|S|100|6.9|0|100
C|STGW|20260120|11:55:19.683737|S|1|6.9|0|1
C|STGW|20260120|12:00:02.480415|S|100|6.94|0|100
C|STGW|20260120|12:00:16.971809|S|125|6.945|0|125
C|STGW|20260120|12:00:16.971876|S|75|6.945|0|75
C|STGW|20260120|12:00:21.059998|S|100|6.955|0|100
C|STGW|20260120|12:02:02.735735|S|100|6.925|0|100
C|STGW|20260120|12:02:05.134274|S|100|6.925|0|100
C|STGW|20260120|12:03:19.771412|S|1|6.95|0|1
C|STGW|20260120|12:03:19.771608|S|100|6.95|0|100
C|STGW|20260120|12:03:19.771608|S|100|6.95|0|100
C|STGW|20260120|12:03:44.984242|S|100|6.985|0|100
C|STGW|20260120|12:03:44.985483|S|100|6.985|0|100
C|STGW|20260120|12:03:44.991948|S|100|6.985|0|100
C|STGW|20260120|12:03:44.992002|S|100|6.985|0|100
C|STGW|20260120|12:03:45.004445|S|100|6.985|0|100
C|STGW|20260120|12:03:48.052243|S|100|6.985|0|100
C|STGW|20260120|12:07:28.505705|S|1|6.97|0|1
C|STGW|20260120|12:07:33.719383|S|5|6.97|0|5
C|STGW|20260120|12:08:16.281915|S|100|6.945|0|100
C|STGW|20260120|12:08:16.431203|S|9|6.96|0|9
C|STGW|20260120|12:08:25.050737|S|100|6.955|0|100
C|STGW|20260120|12:08:25.050799|S|100|6.955|0|100
C|STGW|20260120|12:09:36.791249|S|100|6.925|0|100
C|STGW|20260120|12:09:36.796774|S|84|6.925|0|84
C|STGW|20260120|12:09:36.796810|S|100|6.925|0|100
C|STGW|20260120|12:09:36.796838|S|16|6.925|0|16
C|STGW|20260120|12:15:45.996826|S|100|6.945|0|100
C|STGW|20260120|12:15:45.996891|S|100|6.945|0|100
C|STGW|20260120|12:23:23.843618|S|100|6.89|0|100
C|STGW|20260120|12:24:11.097431|S|1|6.9|0|1
C|STGW|20260120|12:24:19.577661|S|1|6.9|0|1
C|STGW|20260120|12:24:29.456754|S|1|6.9|0|1
C|STGW|20260120|12:27:54.036787|S|100|6.86|0|100
C|STGW|20260120|12:28:49.226832|S|100|6.875|0|100
C|STGW|20260120|12:35:09.214554|S|100|6.82|0|100
C|STGW|20260120|12:35:57.268736|S|2|6.81|0|2
C|STGW|20260120|12:38:25.154863|S|2|6.82|0|2
C|STGW|20260120|12:38:37.397460|S|1|6.83|0|1
C|STGW|20260120|12:38:59.934294|S|1|6.84|0|1
C|STGW|20260120|12:42:04.694967|S|100|6.835|0|100
C|STGW|20260120|12:47:00.116612|S|34|6.8|0|34
C|STGW|20260120|12:48:23.278709|S|100|6.785|0|100
C|STGW|20260120|12:51:28.311666|S|100|6.75|0|100
C|STGW|20260120|12:59:26.379012|S|100|6.745|0|100
C|STGW|20260120|12:59:26.384286|S|100|6.745|0|100
C|STGW|20260120|13:08:56.515399|S|21|6.775|0|21
C|STGW|20260120|13:09:43.896653|S|13|6.78|0|13
C|STGW|20260120|13:30:31.315247|S|100|6.77|0|100
C|STGW|20260120|13:40:22.738755|S|100|6.755|0|100
C|STGW|20260120|13:42:28.567155|S|100|6.765|0|100
C|STGW|20260120|13:49:27.009199|S|100|6.735|0|100
C|STGW|20260120|13:49:27.009753|S|100|6.735|0|100
C|STGW|20260120|13:50:32.802061|S|100|6.72|0|100
C|STGW|20260120|13:51:32.138359|S|100|6.715|0|100
C|STGW|20260120|13:56:12.671564|S|1|6.72|0|1
C|STGW|20260120|13:59:28.460625|S|100|6.715|0|100
C|STGW|20260120|14:09:26.090822|S|100|6.72|0|100
C|STGW|20260120|14:21:00.054884|S|100|6.725|0|100
C|STGW|20260120|14:21:34.043091|S|100|6.725|0|100
C|STGW|20260120|14:22:49.444931|S|100|6.715|0|100
C|STGW|20260120|14:30:27.082785|S|100|6.725|0|100
C|STGW|20260120|14:32:44.044658|S|100|6.725|0|100
C|STGW|20260120|14:57:43.975755|S|1|6.7|0|1
C|STGW|20260120|14:57:43.992710|S|100|6.705|0|100
C|STGW|20260120|14:58:06.864116|S|100|6.705|0|100
C|STGW|20260120|14:59:24.519122|S|1|6.71|0|1
C|STGW|20260120|15:08:57.408406|S|1|6.71|0|1
C|STGW|20260120|15:09:10.650738|S|1|6.71|0|1
C|STGW|20260120|15:09:48.102820|S|45|6.705|0|45
C|STGW|20260120|15:12:51.217964|S|1|6.71|0|1
C|STGW|20260120|15:13:46.027049|S|1|6.71|0|1
C|STGW|20260120|15:17:06.508984|S|2|6.71|0|2
C|STGW|20260120|15:17:11.004625|S|2|6.71|0|2
C|STGW|20260120|15:18:23.222857|S|2|6.74|0|2
C|STGW|20260120|15:24:13.129109|S|1|6.71|0|1
C|STGW|20260120|15:33:38.760061|S|1|6.71|0|1
C|STGW|20260120|15:37:07.549908|S|100|6.73|0|100
C|STGW|20260120|15:37:36.604079|S|1|6.72|0|1
C|STGW|20260120|15:43:23.052709|S|8|6.66|0|8
C|STGW|20260120|15:43:23.052709|S|1|6.66|0|1
C|STGW|20260120|15:43:23.052710|S|88|6.66|0|88
C|STGW|20260120|15:43:35.512325|S|9|6.66|0|9
C|STGW|20260120|15:43:38.612812|S|100|6.66|0|100
C|STGW|20260120|15:44:18.161641|S|125|6.645|0|125
C|STGW|20260120|15:45:49.248723|S|26|6.66|0|26
C|STGW|20260120|15:48:10.018466|S|126|6.665|0|126
C|STGW|20260120|15:48:10.018466|S|300|6.665|0|300
C|STGW|20260120|15:49:39.070297|S|3|6.65|0|3
C|STGW|20260120|15:50:10.695838|S|126|6.615|0|126
C|STGW|20260120|15:50:10.695902|S|74|6.615|0|74
C|STGW|20260120|15:50:11.386155|S|126|6.615|0|126
C|STGW|20260120|15:50:11.386214|S|74|6.615|0|74
C|STGW|20260120|15:51:10.471911|S|100|6.63|0|100
C|STGW|20260120|15:54:26.635073|S|100|6.62|0|100
C|STGW|20260120|15:54:39.542576|S|100|6.615|0|100
C|STGW|20260120|15:54:46.093995|S|100|6.615|0|100
C|STGW|20260120|15:54:51.050294|S|126|6.605|0|126
C|STGW|20260120|15:54:51.050328|S|100|6.605|0|100
C|STGW|20260120|15:54:51.050374|S|74|6.605|0|74
C|STGW|20260120|15:54:51.519136|S|13|6.61|0|13
C|STGW|20260120|15:55:46.052527|S|1|6.63|0|1
C|STGW|20260120|15:56:10.300892|S|2|6.64|0|2
C|STGW|20260120|15:56:12.416276|S|5|6.64|0|5
C|STGW|20260120|15:56:15.458413|S|126|6.635|0|126
C|STGW|20260120|15:56:15.458473|S|74|6.635|0|74
C|STGW|20260120|15:56:15.498683|S|20|6.635|0|20
C|STGW|20260120|15:56:15.502147|S|20|6.635|0|20
C|STGW|20260120|15:56:15.837410|S|20|6.635|0|20
C|STGW|20260120|15:58:29.196935|S|3|6.63|0|3
C|STGW|20260120|15:58:31.201195|S|198|6.635|0|198
C|STGW|20260120|15:58:35.356733|S|8|6.64|0|8
C|STGW|20260120|15:58:39.338133|S|3|6.64|0|3
C|STGW|20260120|15:58:50.068389|S|5|6.64|0|5
C|STGW|20260120|15:59:24.621670|S|100|6.65|0|100
C|STGW|20260120|15:59:24.621670|S|300|6.65|0|300
C|STGW|20260120|15:59:47.310340|S|86|6.655|0|86
C|STGW|20260120|15:59:48.191174|S|1|6.655|0|1
C|STGW|20260120|15:59:50.775227|S|9|6.66|0|9
C|STGW|20260120|15:59:51.079095|S|100|6.66|0|100
C|STGW|20260120|15:59:51.080263|S|38|6.66|0|38
C|STGW|20260120|15:59:52.706637|S|300|6.66|0|300
C|STGW|20260120|15:59:56.093367|S|100|6.665|0|100
C|STGW|20260120|15:59:56.567844|S|99|6.665|0|99
C|STGW|20260120|15:59:58.571631|S|23|6.665|0|23
C|STGW|20260120|15:59:58.766094|S|70|6.665|0|70
C|STGW|20260120|16:00:00.003223|S|67|6.665|0|67
C|STIM|20260120|10:08:24.008695|S|1|1.9|0|1
C|STIM|20260120|10:14:03.117674|S|74|1.915|0|74
C|STIM|20260120|10:14:03.749158|S|74|1.91|0|74
C|STIM|20260120|10:47:50.353640|S|98|1.92|0|98
C|STIM|20260120|12:19:10.330000|S|10|1.95|0|10
C|STIM|20260120|12:19:10.330000|S|18|1.95|0|18
C|STIM|20260120|12:36:33.010075|S|100|1.93|0|100
C|STIM|20260120|12:36:33.348978|S|100|1.93|0|100
C|STIM|20260120|13:04:11.501372|S|20|1.94|0|20
C|STIM|20260120|13:04:38.651578|S|2|1.94|0|2
C|STIM|20260120|13:07:00.059675|S|200|1.95|0|200
C|STIM|20260120|13:08:37.135901|S|100|1.95|0|100
C|STIM|20260120|13:18:41.517157|S|100|1.95|0|100
C|STIM|20260120|13:56:34.390974|S|92|1.91|0|92
C|STIM|20260120|14:30:13.500826|S|100|1.93|0|100
C|STIM|20260120|14:57:19.990497|S|14|1.93|0|14
C|STIM|20260120|15:14:57.904017|S|100|1.93|0|100
C|STIM|20260120|15:14:57.930669|S|100|1.93|0|100
C|STIM|20260120|15:14:58.391476|S|100|1.93|0|100
C|STIM|20260120|15:15:12.933216|S|100|1.93|0|100
C|STIM|20260120|15:15:35.425094|S|100|1.93|0|100
C|STIM|20260120|15:16:58.592761|S|100|1.93|0|100
C|STIM|20260120|15:23:07.204500|S|78|1.93|0|78
C|STIM|20260120|15:23:11.707069|S|22|1.93|0|22
C|STIM|20260120|15:28:19.462562|S|100|1.93|0|100
C|STIM|20260120|15:28:19.462607|S|68|1.93|0|68
C|STIM|20260120|15:33:04.156350|S|100|1.93|0|100
C|STIM|20260120|15:59:13.331749|S|156|1.94|0|156
C|STIM|20260120|15:59:13.331755|S|44|1.94|0|44
C|STIM|20260120|15:59:53.024322|S|17|1.93|0|17
C|STIM|20260120|15:59:53.024322|S|47|1.93|0|47
C|STIM|20260120|15:59:59.029617|S|43|1.935|0|43
C|STIP|20260120|10:01:05.742263|S|29|102.41|0|29
C|STIP|20260120|10:01:05.742264|S|100|102.41|0|100
C|STIP|20260120|10:20:19.769982|S|43|102.43|0|43
C|STIP|20260120|10:37:29.894506|S|29|102.43|0|29
C|STIP|20260120|11:44:53.408229|S|47|102.41|0|47
C|STIP|20260120|11:48:21.104179|S|100|102.42|0|100
C|STIP|20260120|12:02:11.396647|S|100|102.42|0|100
C|STIP|20260120|12:35:36.965543|S|26|102.42|0|26
C|STIP|20260120|14:05:24.702458|S|100|102.42|0|100
C|STIP|20260120|14:07:54.746808|S|400|102.415|0|400
C|STIP|20260120|14:17:56.940890|S|100|102.42|0|100
C|STIP|20260120|14:20:21.057395|S|100|102.42|0|100
C|STIP|20260120|14:23:01.021523|S|100|102.42|0|100
C|STIP|20260120|14:29:30.508435|S|100|102.42|0|100
C|STIP|20260120|14:29:30.609880|S|25|102.42|0|25
C|STIP|20260120|14:33:28.138019|S|100|102.42|0|100
C|STIP|20260120|14:33:34.266760|S|100|102.42|0|100
C|STIP|20260120|14:33:44.020187|S|100|102.42|0|100
C|STIP|20260120|14:50:32.239422|S|100|102.42|0|100
C|STIP|20260120|14:51:52.511184|S|100|102.42|0|100
C|STIP|20260120|14:55:33.881117|S|100|102.42|0|100
C|STIP|20260120|14:55:35.036958|S|100|102.42|0|100
C|STIP|20260120|15:38:37.480170|S|400|102.395|0|400
C|STIP|20260120|15:38:37.480278|S|187|102.395|0|187
C|STIP|20260120|15:39:02.739835|S|100|102.4|0|100
C|STIP|20260120|15:39:06.440356|S|20|102.39|0|20
C|STIP|20260120|15:43:30.619346|S|99|102.39|0|99
C|STIP|20260120|15:52:15.607853|S|100|102.4|0|100
C|STIP|20260120|15:52:56.440061|S|100|102.4|0|100
C|STIP|20260120|15:54:19.026151|S|45|102.4|0|45
C|STIP|20260120|15:57:01.896430|S|100|102.39|0|100
C|STIP|20260120|15:58:51.405797|S|100|102.4|0|100
C|STIP|20260120|15:58:52.063583|S|100|102.4|0|100
C|STIP|20260120|15:58:54.563777|S|100|102.4|0|100
C|STIP|20260120|15:59:27.565226|S|100|102.38|0|100
C|STIP|20260120|15:59:31.564681|S|100|102.38|0|100
C|STIP|20260120|15:59:37.852655|S|100|102.38|0|100
C|STIP|20260120|15:59:40.559566|S|100|102.38|0|100
C|STIP|20260120|15:59:46.462403|S|99|102.38|0|99
C|STKE|20260120|13:05:39.673442|S|200|1.87|0|200
C|STKE|20260120|14:58:46.358511|S|100|1.89|0|100
C|STKE|20260120|14:58:46.358511|S|319|1.89|0|319
C|STKE|20260120|14:58:46.359404|S|81|1.89|0|81
C|STKE|20260120|15:13:24.403835|S|100|1.89|0|100
C|STKE|20260120|15:13:24.403835|S|100|1.89|0|100
C|STKE|20260120|15:36:27.613872|S|300|1.9|0|300
C|STKE|20260120|15:59:20.726944|S|42|1.9|0|42
C|STKL|20260120|09:58:32.473161|S|100|4.565|0|100
C|STKL|20260120|09:58:32.473219|S|100|4.565|0|100
C|STKL|20260120|09:58:32.473280|S|100|4.565|0|100
C|STKL|20260120|09:58:32.473342|S|100|4.565|0|100
C|STKL|20260120|09:58:32.473403|S|90|4.565|0|90
C|STKL|20260120|10:00:29.972819|S|100|4.575|0|100
C|STKL|20260120|10:01:13.178197|S|100|4.57|0|100
C|STKL|20260120|10:01:13.251603|S|100|4.57|0|100
C|STKL|20260120|10:01:13.339500|S|100|4.57|0|100
C|STKL|20260120|10:05:57.471554|S|126|4.545|0|126
C|STKL|20260120|10:05:57.471682|S|126|4.545|0|126
C|STKL|20260120|10:05:57.471757|S|126|4.545|0|126
C|STKL|20260120|10:05:57.471818|S|126|4.545|0|126
C|STKL|20260120|10:05:57.471885|S|126|4.545|0|126
C|STKL|20260120|10:05:57.471949|S|100|4.545|0|100
C|STKL|20260120|10:05:57.473549|S|209|4.54|0|209
C|STKL|20260120|10:05:57.473609|S|81|4.54|0|81
C|STKL|20260120|10:05:59.189227|S|100|4.525|0|100
C|STKL|20260120|10:06:01.605155|S|81|4.52|0|81
C|STKL|20260120|10:06:02.902113|S|100|4.54|0|100
C|STKL|20260120|10:07:32.087751|S|100|4.58|0|100
C|STKL|20260120|10:07:32.160898|S|100|4.58|0|100
C|STKL|20260120|10:07:32.161060|S|100|4.58|0|100
C|STKL|20260120|10:07:42.326479|S|100|4.57|0|100
C|STKL|20260120|10:07:42.326479|S|100|4.57|0|100
C|STKL|20260120|10:07:42.961867|S|45|4.57|0|45
C|STKL|20260120|10:08:43.045015|S|100|4.57|0|100
C|STKL|20260120|10:09:48.010345|S|100|4.57|0|100
C|STKL|20260120|10:09:57.603059|S|100|4.57|0|100
C|STKL|20260120|10:11:37.389260|S|100|4.59|0|100
C|STKL|20260120|10:25:43.327672|S|48|4.59|0|48
C|STKL|20260120|10:29:16.684459|S|100|4.59|0|100
C|STKL|20260120|10:29:16.696551|S|100|4.58|0|100
C|STKL|20260120|10:40:27.875440|S|42|4.61|0|42
C|STKL|20260120|10:42:29.125596|S|44|4.62|0|44
C|STKL|20260120|10:43:11.917189|S|54|4.63|0|54
C|STKL|20260120|10:45:39.468394|S|18|4.63|0|18
C|STKL|20260120|10:47:21.519105|S|56|4.64|0|56
C|STKL|20260120|10:49:52.503349|S|100|4.63|0|100
C|STKL|20260120|10:50:36.121041|S|10|4.62|0|10
C|STKL|20260120|10:50:44.390171|S|74|4.63|0|74
C|STKL|20260120|10:59:18.222048|S|54|4.64|0|54
C|STKL|20260120|11:00:09.201899|S|72|4.65|0|72
C|STKL|20260120|11:12:39.062898|S|100|4.66|0|100
C|STKL|20260120|11:14:37.375128|S|100|4.66|0|100
C|STKL|20260120|11:19:02.072229|S|10|4.65|0|10
C|STKL|20260120|11:19:02.072682|S|100|4.65|0|100
C|STKL|20260120|11:28:00.514287|S|43|4.67|0|43
C|STKL|20260120|11:47:04.309899|S|100|4.73|0|100
C|STKL|20260120|11:51:47.484893|S|90|4.74|0|90
C|STKL|20260120|11:51:50.145238|S|100|4.74|0|100
C|STKL|20260120|11:53:43.370390|S|198|4.745|0|198
C|STKL|20260120|11:53:43.370466|S|198|4.745|0|198
C|STKL|20260120|11:53:43.370524|S|198|4.745|0|198
C|STKL|20260120|11:53:43.370583|S|198|4.745|0|198
C|STKL|20260120|11:53:43.370641|S|198|4.745|0|198
C|STKL|20260120|11:53:43.370701|S|60|4.745|0|60
C|STKL|20260120|12:01:30.352502|S|100|4.77|0|100
C|STKL|20260120|12:24:09.572822|S|7|4.77|0|7
C|STKL|20260120|12:30:15.517696|S|100|4.76|0|100
C|STKL|20260120|12:42:39.616299|S|100|4.77|0|100
C|STKL|20260120|12:49:33.685281|S|198|4.725|0|198
C|STKL|20260120|12:49:33.685363|S|198|4.725|0|198
C|STKL|20260120|12:57:01.442569|S|69|4.73|0|69
C|STKL|20260120|13:06:09.406909|S|1|4.73|0|1
C|STKL|20260120|13:09:54.429908|S|100|4.74|0|100
C|STKL|20260120|13:15:32.531850|S|90|4.74|0|90
C|STKL|20260120|13:15:32.532818|S|100|4.74|0|100
C|STKL|20260120|13:21:14.086665|S|18|4.75|0|18
C|STKL|20260120|13:41:19.667482|S|100|4.74|0|100
C|STKL|20260120|13:43:10.179807|S|100|4.75|0|100
C|STKL|20260120|13:47:09.109241|S|100|4.735|0|100
C|STKL|20260120|13:49:26.136616|S|100|4.74|0|100
C|STKL|20260120|13:54:23.517233|S|75|4.74|0|75
C|STKL|20260120|13:54:23.517233|S|100|4.73|0|100
C|STKL|20260120|14:03:04.251288|S|100|4.73|0|100
C|STKL|20260120|14:07:30.398489|S|100|4.73|0|100
C|STKL|20260120|14:35:25.474228|S|95|4.72|0|95
C|STKL|20260120|14:36:21.871259|S|52|4.72|0|52
C|STKL|20260120|14:37:01.487564|S|83|4.72|0|83
C|STKL|20260120|14:55:19.985737|S|100|4.71|0|100
C|STKL|20260120|14:59:25.287530|S|100|4.715|0|100
C|STKL|20260120|15:00:13.328548|S|100|4.71|0|100
C|STKL|20260120|15:00:13.329672|S|100|4.71|0|100
C|STKL|20260120|15:00:13.329672|S|100|4.71|0|100
C|STKL|20260120|15:00:13.776628|S|100|4.71|0|100
C|STKL|20260120|15:00:14.430693|S|100|4.71|0|100
C|STKL|20260120|15:00:43.737675|S|100|4.71|0|100
C|STKL|20260120|15:01:33.748016|S|100|4.71|0|100
C|STKL|20260120|15:02:22.927528|S|100|4.715|0|100
C|STKL|20260120|15:03:36.968505|S|100|4.715|0|100
C|STKL|20260120|15:04:37.879179|S|100|4.715|0|100
C|STKL|20260120|15:05:24.867787|S|100|4.715|0|100
C|STKL|20260120|15:06:28.175902|S|100|4.72|0|100
C|STKL|20260120|15:06:28.177459|S|100|4.71|0|100
C|STKL|20260120|15:10:07.677136|S|100|4.73|0|100
C|STKL|20260120|15:10:25.044522|S|100|4.72|0|100
C|STKL|20260120|15:10:25.044551|S|70|4.72|0|70
C|STKL|20260120|15:10:53.959200|S|100|4.72|0|100
C|STKL|20260120|15:10:53.959200|S|100|4.72|0|100
C|STKL|20260120|15:14:27.014075|S|100|4.725|0|100
C|STKL|20260120|15:15:15.833301|S|100|4.72|0|100
C|STKL|20260120|15:16:11.551767|S|74|4.71|0|74
C|STKL|20260120|15:16:11.551768|S|26|4.71|0|26
C|STKL|20260120|15:16:58.373739|S|74|4.71|0|74
C|STKL|20260120|15:16:58.373740|S|26|4.71|0|26
C|STKL|20260120|15:17:16.930960|S|74|4.71|0|74
C|STKL|20260120|15:25:06.579783|S|15|4.72|0|15
C|STKL|20260120|15:30:02.825447|S|100|4.72|0|100
C|STKL|20260120|15:33:11.962645|S|14|4.73|0|14
C|STKL|20260120|15:41:09.227468|S|45|4.74|0|45
C|STKL|20260120|15:42:12.541162|S|100|4.74|0|100
C|STKL|20260120|15:50:25.235343|S|100|4.74|0|100
C|STKL|20260120|15:51:42.307702|S|1|4.745|0|1
C|STKL|20260120|15:52:36.987267|S|100|4.745|0|100
C|STKL|20260120|15:53:04.567707|S|100|4.745|0|100
C|STKL|20260120|15:53:22.787771|S|100|4.745|0|100
C|STKL|20260120|15:53:37.687801|S|100|4.745|0|100
C|STKL|20260120|15:53:56.290021|S|13|4.75|0|13
C|STKL|20260120|15:54:05.296342|S|100|4.745|0|100
C|STKL|20260120|15:54:22.307231|S|100|4.745|0|100
C|STKL|20260120|15:54:41.387126|S|100|4.74|0|100
C|STKL|20260120|15:54:51.557431|S|100|4.74|0|100
C|STKL|20260120|15:55:19.627849|S|100|4.745|0|100
C|STKL|20260120|15:57:37.567284|S|100|4.745|0|100
C|STKL|20260120|15:57:50.607646|S|100|4.745|0|100
C|STKL|20260120|15:58:02.368688|S|100|4.745|0|100
C|STKL|20260120|15:58:42.152648|S|19|4.75|0|19
C|STKL|20260120|15:59:16.369251|S|50|4.75|0|50
C|STKL|20260120|15:59:50.884173|S|97|4.75|0|97
C|STKL|20260120|15:59:54.206091|S|7|4.75|0|7
C|STKL|20260120|15:59:56.298090|S|1000|4.75|0|1000
C|STKL|20260120|15:59:56.298090|S|97|4.75|0|97
C|STKL|20260120|15:59:56.472554|S|43|4.75|0|43
C|STKL|20260120|15:59:58.025814|S|105|4.76|0|105
C|STLA|20260120|09:30:39.622308|S|48|9.54|0|48
C|STLA|20260120|09:34:35.026889|S|200|9.52|0|200
C|STLA|20260120|09:34:36.519712|S|779|9.52|0|779
C|STLA|20260120|09:34:49.438562|S|600|9.52|0|600
C|STLA|20260120|09:37:11.792647|S|800|9.495|0|800
C|STLA|20260120|09:37:11.792658|S|100|9.49|0|100
C|STLA|20260120|09:37:11.792658|S|700|9.495|0|700
C|STLA|20260120|09:37:11.792684|S|102|9.49|0|102
C|STLA|20260120|09:41:04.667724|S|100|9.53|0|100
C|STLA|20260120|09:42:02.460279|S|100|9.525|0|100
C|STLA|20260120|09:42:02.460932|S|86|9.52|0|86
C|STLA|20260120|09:44:56.011085|S|45|9.54|0|45
C|STLA|20260120|09:44:58.823387|S|45|9.54|0|45
C|STLA|20260120|09:45:01.613624|S|45|9.54|0|45
C|STLA|20260120|09:49:37.025667|S|1750|9.525|0|1750
C|STLA|20260120|09:52:06.128996|S|16|9.52|0|16
C|STLA|20260120|09:55:35.859561|S|400|9.51|0|400
C|STLA|20260120|09:56:42.331879|S|100|9.52|0|100
C|STLA|20260120|09:56:42.331879|S|100|9.52|0|100
C|STLA|20260120|09:56:42.331880|S|100|9.52|0|100
C|STLA|20260120|09:59:49.373044|S|7|9.53|0|7
C|STLA|20260120|09:59:59.596483|S|100|9.53|0|100
C|STLA|20260120|10:00:00.744408|S|100|9.53|0|100
C|STLA|20260120|10:00:10.235332|S|100|9.53|0|100
C|STLA|20260120|10:00:58.353165|S|600|9.53|0|600
C|STLA|20260120|10:00:58.353165|S|100|9.53|0|100
C|STLA|20260120|10:01:00.724191|S|100|9.53|0|100
C|STLA|20260120|10:02:31.526649|S|100|9.53|0|100
C|STLA|20260120|10:03:13.975611|S|116|9.52|0|116
C|STLA|20260120|10:04:25.025494|S|100|9.51|0|100
C|STLA|20260120|10:06:09.809998|S|102|9.51|0|102
C|STLA|20260120|10:06:31.775742|S|100|9.51|0|100
C|STLA|20260120|10:07:38.503484|S|2070|9.505|0|2070
C|STLA|20260120|10:07:40.057619|S|76|9.5|0|76
C|STLA|20260120|10:07:40.121234|S|100|9.49|0|100
C|STLA|20260120|10:07:40.121234|S|20|9.49|0|20
C|STLA|20260120|10:12:04.527155|S|100|9.44|0|100
C|STLA|20260120|10:12:11.538485|S|100|9.44|0|100
C|STLA|20260120|10:13:51.925099|S|100|9.43|0|100
C|STLA|20260120|10:13:51.925099|S|100|9.43|0|100
C|STLA|20260120|10:13:51.925100|S|790|9.43|0|790
C|STLA|20260120|10:14:20.347827|S|100|9.43|0|100
C|STLA|20260120|10:14:20.347827|S|100|9.43|0|100
C|STLA|20260120|10:14:20.347828|S|100|9.43|0|100
C|STLA|20260120|10:14:22.350814|S|100|9.43|0|100
C|STLA|20260120|10:14:40.829641|S|100|9.44|0|100
C|STLA|20260120|10:14:40.829641|S|100|9.44|0|100
C|STLA|20260120|10:14:50.730444|S|100|9.44|0|100
C|STLA|20260120|10:14:56.194764|S|10|9.44|0|10
C|STLA|20260120|10:14:56.947759|S|90|9.44|0|90
C|STLA|20260120|10:15:42.952766|S|100|9.45|0|100
C|STLA|20260120|10:15:42.952766|S|100|9.45|0|100
C|STLA|20260120|10:15:43.954967|S|100|9.45|0|100
C|STLA|20260120|10:15:43.955393|S|100|9.45|0|100
C|STLA|20260120|10:16:32.433366|S|100|9.45|0|100
C|STLA|20260120|10:16:32.433366|S|100|9.45|0|100
C|STLA|20260120|10:16:32.433367|S|100|9.45|0|100
C|STLA|20260120|10:16:42.425723|S|100|9.45|0|100
C|STLA|20260120|10:16:42.425724|S|100|9.45|0|100
C|STLA|20260120|10:17:11.101497|S|100|9.45|0|100
C|STLA|20260120|10:17:11.101497|S|100|9.45|0|100
C|STLA|20260120|10:17:12.103665|S|100|9.45|0|100
C|STLA|20260120|10:17:12.104103|S|100|9.45|0|100
C|STLA|20260120|10:21:15.953515|S|100|9.45|0|100
C|STLA|20260120|10:21:28.185634|S|50|9.45|0|50
C|STLA|20260120|10:21:28.740002|S|50|9.45|0|50
C|STLA|20260120|10:21:55.211722|S|100|9.46|0|100
C|STLA|20260120|10:21:56.216054|S|100|9.46|0|100
C|STLA|20260120|10:21:57.325265|S|100|9.46|0|100
C|STLA|20260120|10:22:29.319055|S|100|9.47|0|100
C|STLA|20260120|10:22:29.319056|S|100|9.47|0|100
C|STLA|20260120|10:22:29.319056|S|100|9.47|0|100
C|STLA|20260120|10:22:31.321507|S|100|9.47|0|100
C|STLA|20260120|10:22:31.322207|S|100|9.47|0|100
C|STLA|20260120|10:22:31.323006|S|100|9.47|0|100
C|STLA|20260120|10:24:37.745957|S|100|9.48|0|100
C|STLA|20260120|10:24:37.745957|S|100|9.48|0|100
C|STLA|20260120|10:24:37.745958|S|100|9.48|0|100
C|STLA|20260120|10:24:37.745958|S|100|9.48|0|100
C|STLA|20260120|10:26:52.710073|S|100|9.48|0|100
C|STLA|20260120|10:26:52.710073|S|100|9.48|0|100
C|STLA|20260120|10:28:42.810043|S|55|9.48|0|55
C|STLA|20260120|10:28:42.810043|S|100|9.48|0|100
C|STLA|20260120|10:29:40.749475|S|47|9.48|0|47
C|STLA|20260120|10:30:11.692844|S|100|9.48|0|100
C|STLA|20260120|10:30:11.692845|S|5|9.48|0|5
C|STLA|20260120|10:30:11.692845|S|100|9.48|0|100
C|STLA|20260120|10:31:34.357450|S|100|9.48|0|100
C|STLA|20260120|10:31:34.357450|S|100|9.48|0|100
C|STLA|20260120|10:31:35.879369|S|100|9.48|0|100
C|STLA|20260120|10:33:02.880556|S|100|9.48|0|100
C|STLA|20260120|10:33:03.981223|S|100|9.48|0|100
C|STLA|20260120|10:34:17.005273|S|100|9.49|0|100
C|STLA|20260120|10:34:43.610094|S|93|9.5|0|93
C|STLA|20260120|10:34:43.610172|S|7|9.5|0|7
C|STLA|20260120|10:39:05.638939|S|100|9.48|0|100
C|STLA|20260120|10:41:01.920462|S|100|9.455|0|100
C|STLA|20260120|10:42:02.000301|S|100|9.455|0|100
C|STLA|20260120|10:42:32.065296|S|168|9.47|0|168
C|STLA|20260120|10:43:18.681938|S|56|9.46|0|56
C|STLA|20260120|10:43:20.140247|S|100|9.455|0|100
C|STLA|20260120|10:43:22.141612|S|100|9.455|0|100
C|STLA|20260120|10:43:22.142517|S|100|9.455|0|100
C|STLA|20260120|10:43:24.143160|S|100|9.455|0|100
C|STLA|20260120|10:43:25.987754|S|66|9.46|0|66
C|STLA|20260120|10:43:46.632667|S|98|9.455|0|98
C|STLA|20260120|10:45:18.677959|S|48|9.46|0|48
C|STLA|20260120|10:45:18.678930|S|17|9.46|0|17
C|STLA|20260120|10:45:28.276524|S|100|9.46|0|100
C|STLA|20260120|10:48:16.751204|S|207|9.45|0|207
C|STLA|20260120|10:49:35.654903|S|412|9.45|0|412
C|STLA|20260120|10:49:46.136065|S|1750|9.45|0|1750
C|STLA|20260120|10:51:32.141225|S|100|9.45|0|100
C|STLA|20260120|10:51:32.141225|S|3|9.45|0|3
C|STLA|20260120|10:51:32.141225|S|100|9.45|0|100
C|STLA|20260120|10:51:34.251134|S|100|9.45|0|100
C|STLA|20260120|10:52:06.850509|S|339|9.45|0|339
C|STLA|20260120|10:52:49.223514|S|400|9.455|0|400
C|STLA|20260120|10:53:13.877206|S|100|9.46|0|100
C|STLA|20260120|10:53:13.877207|S|200|9.46|0|200
C|STLA|20260120|10:53:13.967457|S|100|9.46|0|100
C|STLA|20260120|10:53:15.879293|S|100|9.46|0|100
C|STLA|20260120|10:53:15.879711|S|100|9.46|0|100
C|STLA|20260120|10:53:20.276896|S|55|9.46|0|55
C|STLA|20260120|10:54:21.856451|S|35|9.47|0|35
C|STLA|20260120|10:54:29.574583|S|43|9.47|0|43
C|STLA|20260120|10:54:29.618795|S|100|9.47|0|100
C|STLA|20260120|10:54:29.618795|S|22|9.47|0|22
C|STLA|20260120|10:59:18.547638|S|100|9.46|0|100
C|STLA|20260120|10:59:20.499183|S|100|9.46|0|100
C|STLA|20260120|10:59:20.499183|S|100|9.46|0|100
C|STLA|20260120|10:59:24.852626|S|100|9.46|0|100
C|STLA|20260120|10:59:30.170162|S|54|9.46|0|54
C|STLA|20260120|10:59:30.297287|S|46|9.46|0|46
C|STLA|20260120|10:59:35.495283|S|100|9.46|0|100
C|STLA|20260120|11:01:29.071187|S|100|9.47|0|100
C|STLA|20260120|11:01:29.071187|S|100|9.47|0|100
C|STLA|20260120|11:01:29.071723|S|100|9.47|0|100
C|STLA|20260120|11:01:34.083716|S|3|9.465|0|3
C|STLA|20260120|11:02:45.435195|S|100|9.46|0|100
C|STLA|20260120|11:02:45.435195|S|195|9.46|0|195
C|STLA|20260120|11:03:12.339292|S|100|9.46|0|100
C|STLA|20260120|11:03:12.339292|S|100|9.46|0|100
C|STLA|20260120|11:05:12.773249|S|50|9.45|0|50
C|STLA|20260120|11:05:12.773789|S|87|9.45|0|87
C|STLA|20260120|11:06:16.641643|S|772|9.45|0|772
C|STLA|20260120|11:06:16.641985|S|112|9.45|0|112
C|STLA|20260120|11:06:53.030606|S|10|9.46|0|10
C|STLA|20260120|11:06:58.514279|S|1|9.46|0|1
C|STLA|20260120|11:07:11.392548|S|89|9.46|0|89
C|STLA|20260120|11:07:11.392549|S|100|9.46|0|100
C|STLA|20260120|11:07:11.392549|S|94|9.46|0|94
C|STLA|20260120|11:07:22.385321|S|28|9.46|0|28
C|STLA|20260120|11:07:28.490791|S|72|9.46|0|72
C|STLA|20260120|11:09:14.095300|S|100|9.47|0|100
C|STLA|20260120|11:09:14.095300|S|58|9.47|0|58
C|STLA|20260120|11:09:14.155563|S|42|9.47|0|42
C|STLA|20260120|11:09:14.155563|S|58|9.47|0|58
C|STLA|20260120|11:09:15.158552|S|42|9.47|0|42
C|STLA|20260120|11:09:18.700612|S|100|9.47|0|100
C|STLA|20260120|11:09:18.700612|S|100|9.47|0|100
C|STLA|20260120|11:13:14.560548|S|100|9.48|0|100
C|STLA|20260120|11:13:25.816574|S|100|9.48|0|100
C|STLA|20260120|11:14:09.810594|S|100|9.48|0|100
C|STLA|20260120|11:17:29.207128|S|100|9.48|0|100
C|STLA|20260120|11:17:33.400093|S|100|9.49|0|100
C|STLA|20260120|11:17:33.400093|S|43|9.49|0|43
C|STLA|20260120|11:17:33.428812|S|216|9.48|0|216
C|STLA|20260120|11:17:44.708047|S|100|9.49|0|100
C|STLA|20260120|11:18:23.115507|S|100|9.49|0|100
C|STLA|20260120|11:18:23.115507|S|100|9.49|0|100
C|STLA|20260120|11:18:23.115507|S|100|9.49|0|100
C|STLA|20260120|11:18:23.861299|S|54|9.48|0|54
C|STLA|20260120|11:18:24.165073|S|100|9.49|0|100
C|STLA|20260120|11:18:31.326400|S|28|9.48|0|28
C|STLA|20260120|11:18:31.332725|S|137|9.48|0|137
C|STLA|20260120|11:20:05.955332|S|100|9.49|0|100
C|STLA|20260120|11:20:05.955332|S|100|9.49|0|100
C|STLA|20260120|11:21:37.759539|S|1900|9.49|0|1900
C|STLA|20260120|11:21:37.759556|S|400|9.49|0|400
C|STLA|20260120|11:22:32.808752|S|100|9.49|0|100
C|STLA|20260120|11:22:36.124098|S|100|9.49|0|100
C|STLA|20260120|11:24:48.954331|S|100|9.49|0|100
C|STLA|20260120|11:24:52.383918|S|2700|9.48|0|2700
C|STLA|20260120|11:25:00.067789|S|648|9.48|0|648
C|STLA|20260120|11:25:00.067912|S|100|9.48|0|100
C|STLA|20260120|11:25:13.749953|S|12|9.48|0|12
C|STLA|20260120|11:25:13.749953|S|2700|9.48|0|2700
C|STLA|20260120|11:25:19.040131|S|100|9.48|0|100
C|STLA|20260120|11:25:51.608337|S|100|9.48|0|100
C|STLA|20260120|11:25:51.608425|S|100|9.48|0|100
C|STLA|20260120|11:26:32.656292|S|100|9.49|0|100
C|STLA|20260120|11:29:48.092065|S|8|9.49|0|8
C|STLA|20260120|11:29:49.187210|S|92|9.49|0|92
C|STLA|20260120|11:30:41.401875|S|100|9.485|0|100
C|STLA|20260120|11:32:23.102049|S|100|9.48|0|100
C|STLA|20260120|11:32:23.102050|S|900|9.48|0|900
C|STLA|20260120|11:34:40.142154|S|100|9.5|0|100
C|STLA|20260120|11:34:40.142155|S|100|9.5|0|100
C|STLA|20260120|11:34:40.353700|S|100|9.5|0|100
C|STLA|20260120|11:34:40.730724|S|100|9.5|0|100
C|STLA|20260120|11:34:41.751605|S|100|9.5|0|100
C|STLA|20260120|11:34:43.851114|S|100|9.5|0|100
C|STLA|20260120|11:34:49.862977|S|53|9.5|0|53
C|STLA|20260120|11:34:49.862989|S|1747|9.5|0|1747
C|STLA|20260120|11:34:49.866271|S|71|9.5|0|71
C|STLA|20260120|11:35:00.225254|S|65|9.49|0|65
C|STLA|20260120|11:35:00.474611|S|53|9.49|0|53
C|STLA|20260120|11:35:00.575055|S|55|9.49|0|55
C|STLA|20260120|11:35:02.002530|S|1952|9.49|0|1952
C|STLA|20260120|11:35:02.005091|S|1800|9.49|0|1800
C|STLA|20260120|11:35:02.005596|S|1800|9.49|0|1800
C|STLA|20260120|11:35:02.007504|S|1900|9.49|0|1900
C|STLA|20260120|11:35:02.007522|S|1900|9.49|0|1900
C|STLA|20260120|11:35:02.007523|S|320|9.49|0|320
C|STLA|20260120|11:35:02.584472|S|2637|9.495|0|2637
C|STLA|20260120|11:35:02.586063|S|1800|9.49|0|1800
C|STLA|20260120|11:35:02.586064|S|2060|9.49|0|2060
C|STLA|20260120|11:35:03.089729|S|2060|9.49|0|2060
C|STLA|20260120|11:35:03.671192|S|1800|9.49|0|1800
C|STLA|20260120|11:35:03.671757|S|815|9.495|0|815
C|STLA|20260120|11:35:30.297707|S|100|9.47|0|100
C|STLA|20260120|11:35:30.297707|S|100|9.47|0|100
C|STLA|20260120|11:35:30.369472|E|1800|9.465|0|1800
C|STLA|20260120|11:35:30.397126|E|1700|9.465|0|1700
C|STLA|20260120|11:36:17.918394|S|75|9.47|0|75
C|STLA|20260120|11:36:18.320097|S|201|9.455|0|201
C|STLA|20260120|11:39:29.627162|S|100|9.45|0|100
C|STLA|20260120|11:39:29.627889|S|100|9.45|0|100
C|STLA|20260120|11:39:29.627922|S|100|9.45|0|100
C|STLA|20260120|11:39:29.651206|S|100|9.46|0|100
C|STLA|20260120|11:39:29.808658|S|365|9.46|0|365
C|STLA|20260120|11:39:29.946261|S|35|9.47|0|35
C|STLA|20260120|11:39:35.026324|S|4911|9.465|0|4911
C|STLA|20260120|11:39:35.026397|S|65|9.47|0|65
C|STLA|20260120|11:39:35.026397|S|100|9.47|0|100
C|STLA|20260120|11:39:39.531207|S|100|9.47|0|100
C|STLA|20260120|11:39:39.531459|S|1200|9.47|0|1200
C|STLA|20260120|11:39:39.531469|S|1119|9.47|0|1119
C|STLA|20260120|11:39:39.531469|S|81|9.47|0|81
C|STLA|20260120|11:39:55.882493|S|100|9.48|0|100
C|STLA|20260120|11:40:01.694867|S|1100|9.485|0|1100
C|STLA|20260120|11:40:06.552937|S|1000|9.485|0|1000
C|STLA|20260120|11:40:22.231448|S|100|9.485|0|100
C|STLA|20260120|11:40:31.981941|S|100|9.49|0|100
C|STLA|20260120|11:40:31.981941|S|100|9.49|0|100
C|STLA|20260120|11:41:10.194114|S|1000|9.485|0|1000
C|STLA|20260120|11:41:21.448166|S|100|9.49|0|100
C|STLA|20260120|11:41:22.450468|S|100|9.49|0|100
C|STLA|20260120|11:43:46.957808|S|100|9.48|0|100
C|STLA|20260120|11:44:43.979441|S|100|9.49|0|100
C|STLA|20260120|11:51:21.685728|S|100|9.51|0|100
C|STLA|20260120|11:51:23.626374|S|600|9.51|0|600
C|STLA|20260120|11:51:27.450471|S|200|9.51|0|200
C|STLA|20260120|11:51:33.806954|S|100|9.51|0|100
C|STLA|20260120|11:51:33.807050|S|120|9.51|0|120
C|STLA|20260120|11:51:35.284365|S|480|9.51|0|480
C|STLA|20260120|11:51:35.284365|S|220|9.51|0|220
C|STLA|20260120|11:51:53.981715|S|400|9.51|0|400
C|STLA|20260120|11:52:08.729442|S|700|9.51|0|700
C|STLA|20260120|11:52:09.152066|S|700|9.51|0|700
C|STLA|20260120|11:53:12.003656|S|100|9.51|0|100
C|STLA|20260120|11:53:15.101355|S|13|9.51|0|13
C|STLA|20260120|11:54:04.792022|S|11|9.51|0|11
C|STLA|20260120|11:55:01.153723|S|1|9.51|0|1
C|STLA|20260120|11:57:59.176207|S|100|9.53|0|100
C|STLA|20260120|12:01:35.708661|S|100|9.54|0|100
C|STLA|20260120|12:05:20.496660|S|10|9.54|0|10
C|STLA|20260120|12:06:00.350028|S|100|9.54|0|100
C|STLA|20260120|12:07:28.298180|S|100|9.55|0|100
C|STLA|20260120|12:07:28.299127|S|100|9.55|0|100
C|STLA|20260120|12:07:28.299738|S|234|9.55|0|234
C|STLA|20260120|12:09:10.447396|S|600|9.52|0|600
C|STLA|20260120|12:10:11.274751|S|700|9.52|0|700
C|STLA|20260120|12:10:42.101467|S|2760|9.525|0|2760
C|STLA|20260120|12:10:42.101527|S|2750|9.525|0|2750
C|STLA|20260120|12:10:42.101566|S|1900|9.525|0|1900
C|STLA|20260120|12:10:42.114240|S|78|9.515|0|78
C|STLA|20260120|12:11:20.924342|S|700|9.51|0|700
C|STLA|20260120|12:16:13.640735|S|500|9.51|0|500
C|STLA|20260120|12:30:12.992026|S|30|9.48|0|30
C|STLA|20260120|12:30:37.932705|S|40|9.48|0|40
C|STLA|20260120|12:32:16.709812|S|100|9.48|0|100
C|STLA|20260120|12:34:14.369814|S|19|9.47|0|19
C|STLA|20260120|12:40:50.127738|S|33|9.49|0|33
C|STLA|20260120|12:48:02.707852|S|68|9.46|0|68
C|STLA|20260120|12:50:32.080985|S|33|9.46|0|33
C|STLA|20260120|12:51:26.401561|S|100|9.45|0|100
C|STLA|20260120|12:51:26.401562|S|100|9.45|0|100
C|STLA|20260120|12:56:36.852326|S|33|9.455|0|33
C|STLA|20260120|12:58:49.644854|S|2|9.45|0|2
C|STLA|20260120|12:59:36.872505|S|33|9.45|0|33
C|STLA|20260120|13:03:01.642407|S|590|9.45|0|590
C|STLA|20260120|13:12:43.169260|S|100|9.46|0|100
C|STLA|20260120|13:12:46.287487|S|43|9.46|0|43
C|STLA|20260120|13:29:28.528595|S|96|9.44|0|96
C|STLA|20260120|13:36:21.798238|S|580|9.44|0|580
C|STLA|20260120|13:36:21.798249|S|509|9.44|0|509
C|STLA|20260120|13:36:50.594894|S|10|9.43|0|10
C|STLA|20260120|13:42:50.145149|S|10|9.43|0|10
C|STLA|20260120|13:47:06.476497|S|100|9.42|0|100
C|STLA|20260120|13:48:33.599821|S|1|9.42|0|1
C|STLA|20260120|13:53:00.054637|S|258|9.41|0|258
C|STLA|20260120|13:55:23.038307|S|100|9.4|0|100
C|STLA|20260120|13:55:23.038307|S|100|9.4|0|100
C|STLA|20260120|13:55:51.484818|S|800|9.39|0|800
C|STLA|20260120|13:59:14.735366|S|25|9.42|0|25
C|STLA|20260120|14:03:02.382945|S|74|9.41|0|74
C|STLA|20260120|14:07:27.731644|S|600|9.4|0|600
C|STLA|20260120|14:09:51.465263|S|700|9.41|0|700
C|STLA|20260120|14:11:45.509197|S|60|9.4|0|60
C|STLA|20260120|14:11:45.509197|S|100|9.4|0|100
C|STLA|20260120|14:11:45.509197|S|100|9.4|0|100
C|STLA|20260120|14:12:03.165730|S|1100|9.39|0|1100
C|STLA|20260120|14:12:03.165747|S|1100|9.39|0|1100
C|STLA|20260120|14:12:03.165773|S|110|9.39|0|110
C|STLA|20260120|14:12:03.165803|S|10|9.39|0|10
C|STLA|20260120|14:17:33.000855|S|700|9.38|0|700
C|STLA|20260120|14:25:43.827523|S|17|9.37|0|17
C|STLA|20260120|14:25:50.974999|S|100|9.37|0|100
C|STLA|20260120|14:25:51.868761|S|190|9.37|0|190
C|STLA|20260120|14:25:51.868819|S|1416|9.37|0|1416
C|STLA|20260120|14:28:53.345937|S|194|9.38|0|194
C|STLA|20260120|14:29:00.426052|S|29|9.38|0|29
C|STLA|20260120|14:30:12.056237|S|1|9.38|0|1
C|STLA|20260120|14:31:21.062553|S|2|9.36|0|2
C|STLA|20260120|14:39:48.671300|S|10|9.355|0|10
C|STLA|20260120|14:39:48.671379|S|5|9.355|0|5
C|STLA|20260120|14:39:48.671444|S|3|9.355|0|3
C|STLA|20260120|14:39:48.671502|S|1|9.355|0|1
C|STLA|20260120|14:39:48.671562|S|1|9.355|0|1
C|STLA|20260120|14:41:31.569524|S|50|9.36|0|50
C|STLA|20260120|14:56:12.985851|S|100|9.34|0|100
C|STLA|20260120|14:56:44.947499|S|1250|9.345|0|1250
C|STLA|20260120|14:56:44.949973|S|500|9.345|0|500
C|STLA|20260120|14:59:09.082474|S|30|9.35|0|30
C|STLA|20260120|14:59:34.162081|S|563|9.35|0|563
C|STLA|20260120|14:59:46.731770|S|118|9.355|0|118
C|STLA|20260120|14:59:48.265090|S|9|9.36|0|9
C|STLA|20260120|15:02:39.369575|S|1000|9.35|0|1000
C|STLA|20260120|15:02:45.697564|S|100|9.355|0|100
C|STLA|20260120|15:02:51.500990|S|100|9.355|0|100
C|STLA|20260120|15:15:28.713691|S|5|9.34|0|5
C|STLA|20260120|15:15:28.714133|S|100|9.34|0|100
C|STLA|20260120|15:15:29.362803|S|200|9.34|0|200
C|STLA|20260120|15:15:29.362980|S|102|9.34|0|102
C|STLA|20260120|15:15:29.363262|S|193|9.34|0|193
C|STLA|20260120|15:15:29.363262|S|102|9.34|0|102
C|STLA|20260120|15:15:56.698645|S|489|9.33|0|489
C|STLA|20260120|15:18:13.536491|S|100|9.34|0|100
C|STLA|20260120|15:18:13.536804|S|100|9.34|0|100
C|STLA|20260120|15:18:18.708675|S|600|9.34|0|600
C|STLA|20260120|15:18:22.499785|S|7|9.34|0|7
C|STLA|20260120|15:22:03.028327|S|600|9.33|0|600
C|STLA|20260120|15:23:21.086933|S|1071|9.335|0|1071
C|STLA|20260120|15:23:22.183941|S|1071|9.335|0|1071
C|STLA|20260120|15:23:24.187856|S|1071|9.335|0|1071
C|STLA|20260120|15:23:26.191871|S|1071|9.335|0|1071
C|STLA|20260120|15:23:28.195827|S|1071|9.335|0|1071
C|STLA|20260120|15:23:29.197796|S|1071|9.335|0|1071
C|STLA|20260120|15:25:53.244032|S|100|9.34|0|100
C|STLA|20260120|15:29:50.965133|S|31|9.355|0|31
C|STLA|20260120|15:38:04.991962|S|250|9.38|0|250
C|STLA|20260120|15:40:47.923387|S|6|9.36|0|6
C|STLA|20260120|15:40:48.124580|S|4|9.36|0|4
C|STLA|20260120|15:42:39.308705|S|47|9.36|0|47
C|STLA|20260120|15:43:21.181191|S|11|9.36|0|11
C|STLA|20260120|15:44:19.723654|S|38|9.35|0|38
C|STLA|20260120|15:49:24.422706|S|5|9.37|0|5
C|STLA|20260120|15:49:48.492943|S|75|9.37|0|75
C|STLA|20260120|15:49:58.053612|S|90|9.36|0|90
C|STLA|20260120|15:49:58.053612|S|12|9.36|0|12
C|STLA|20260120|15:50:26.042798|S|1|9.355|0|1
C|STLA|20260120|15:51:27.196827|S|3|9.365|0|3
C|STLA|20260120|15:51:27.196905|S|2|9.365|0|2
C|STLA|20260120|15:51:27.196962|S|1|9.365|0|1
C|STLA|20260120|15:53:45.488154|S|1|9.36|0|1
C|STLA|20260120|15:54:02.922144|S|12|9.35|0|12
C|STLA|20260120|15:55:30.988084|S|1900|9.355|0|1900
C|STLA|20260120|15:55:30.988093|S|1900|9.355|0|1900
C|STLA|20260120|15:55:30.988112|S|1630|9.355|0|1630
C|STLA|20260120|15:56:12.152154|S|200|9.37|0|200
C|STLA|20260120|15:56:15.739275|S|100|9.37|0|100
C|STLA|20260120|15:56:43.934504|S|100|9.37|0|100
C|STLA|20260120|15:57:03.912466|S|500|9.37|0|500
C|STLA|20260120|15:57:03.913289|S|300|9.37|0|300
C|STLA|20260120|15:57:29.377962|S|1700|9.365|0|1700
C|STLA|20260120|15:57:30.780266|S|1500|9.37|0|1500
C|STLA|20260120|15:58:58.047493|S|17|9.365|0|17
C|STLA|20260120|15:59:10.394512|S|100|9.37|0|100
C|STLA|20260120|15:59:11.655430|S|183|9.365|0|183
C|STLA|20260120|15:59:11.655488|S|2750|9.365|0|2750
C|STLA|20260120|15:59:11.655513|S|1900|9.365|0|1900
C|STLA|20260120|15:59:11.655564|S|737|9.365|0|737
C|STLA|20260120|15:59:16.426853|S|300|9.37|0|300
C|STLA|20260120|15:59:21.327074|S|9|9.37|0|9
C|STLA|20260120|15:59:21.481068|S|200|9.37|0|200
C|STLA|20260120|15:59:27.564249|S|100|9.37|0|100
C|STLA|20260120|15:59:35.032455|S|50|9.37|0|50
C|STLA|20260120|15:59:36.021697|S|9|9.37|0|9
C|STLA|20260120|15:59:36.022162|S|207|9.37|0|207
C|STLA|20260120|15:59:42.244458|S|10|9.37|0|10
C|STLA|20260120|15:59:42.654756|S|10|9.37|0|10
C|STLA|20260120|15:59:43.929735|S|12|9.37|0|12
C|STLA|20260120|15:59:44.715935|S|42|9.365|0|42
C|STLA|20260120|15:59:44.782439|S|6|9.37|0|6
C|STLA|20260120|15:59:45.689272|S|6|9.37|0|6
C|STLA|20260120|15:59:45.690012|S|456|9.37|0|456
C|STLA|20260120|15:59:45.690012|S|1144|9.37|0|1144
C|STLA|20260120|15:59:45.690083|S|169|9.37|0|169
C|STLA|20260120|15:59:45.690269|S|387|9.37|0|387
C|STLA|20260120|15:59:45.892756|S|469|9.37|0|469
C|STLA|20260120|15:59:46.222406|S|300|9.37|0|300
C|STLA|20260120|15:59:46.531572|S|15|9.37|0|15
C|STLA|20260120|15:59:46.531591|S|6|9.37|0|6
C|STLA|20260120|15:59:46.532023|S|13|9.37|0|13
C|STLA|20260120|15:59:46.614865|S|1100|9.37|0|1100
C|STLA|20260120|15:59:47.449147|S|21|9.365|0|21
C|STLA|20260120|15:59:49.888989|S|44|9.365|0|44
C|STLA|20260120|15:59:50.336249|S|500|9.37|0|500
C|STLA|20260120|15:59:50.529317|S|11|9.365|0|11
C|STLA|20260120|15:59:50.550869|S|17|9.37|0|17
C|STLA|20260120|15:59:50.553108|S|100|9.37|0|100
C|STLA|20260120|15:59:50.667309|S|120|9.37|0|120
C|STLA|20260120|15:59:51.040409|S|300|9.37|0|300
C|STLA|20260120|15:59:51.041628|S|37|9.37|0|37
C|STLA|20260120|15:59:55.183722|S|100|9.365|0|100
C|STLA|20260120|15:59:55.210652|S|123|9.365|0|123
C|STLA|20260120|15:59:55.210653|S|28|9.365|0|28
C|STLA|20260120|15:59:55.649576|S|2|9.365|0|2
C|STLA|20260120|15:59:55.895651|S|65|9.365|0|65
C|STLA|20260120|15:59:56.201076|S|85|9.365|0|85
C|STLD|20260120|09:36:41.778860|S|25|172.54|0|25
C|STLD|20260120|09:48:57.453200|S|25|171.935|0|25
C|STLD|20260120|10:37:17.360344|S|25|172.535|0|25
C|STLD|20260120|10:37:17.360423|S|25|172.535|0|25
C|STLD|20260120|13:26:04.829944|S|50|171.88|0|50
C|STLD|20260120|13:36:46.653529|S|26|171.75|0|26
C|STLD|20260120|15:50:15.064522|S|1|171.99|0|1
C|STLD|20260120|15:54:14.868103|S|50|171.94|0|50
C|STLD|20260120|15:55:03.383066|S|100|171.745|0|100
C|STM|20260120|09:30:15.894792|S|100|26.96|0|100
C|STM|20260120|09:30:30.205511|S|100|27|0|100
C|STM|20260120|09:30:57.201278|S|8|27.03|0|8
C|STM|20260120|09:31:06.946246|S|100|27.02|0|100
C|STM|20260120|09:31:10.940170|S|100|27.01|0|100
C|STM|20260120|09:31:12.342630|S|100|27.01|0|100
C|STM|20260120|09:31:29.100140|S|4|27.01|0|4
C|STM|20260120|09:31:29.100159|S|21|27.01|0|21
C|STM|20260120|09:31:35.012716|S|100|27.04|0|100
C|STM|20260120|09:31:40.520668|S|21|27.04|0|21
C|STM|20260120|09:31:40.520698|S|6|27.04|0|6
C|STM|20260120|09:31:49.203689|S|9|27.06|0|9
C|STM|20260120|09:32:01.753303|S|100|27.05|0|100
C|STM|20260120|09:32:27.173842|S|94|27.05|0|94
C|STM|20260120|09:32:39.674821|S|10|27.06|0|10
C|STM|20260120|09:32:48.057275|S|100|27.06|0|100
C|STM|20260120|09:32:54.352802|S|100|27.07|0|100
C|STM|20260120|09:33:13.712869|S|68|27.05|0|68
C|STM|20260120|09:33:13.712904|S|32|27.05|0|32
C|STM|20260120|09:34:06.105347|S|100|27.11|0|100
C|STM|20260120|09:34:27.038690|S|100|27.11|0|100
C|STM|20260120|09:37:24.245087|S|60|27.19|0|60
C|STM|20260120|09:38:49.296842|S|200|27.21|0|200
C|STM|20260120|09:38:50.700586|S|100|27.22|0|100
C|STM|20260120|09:39:02.465739|S|8|27.2|0|8
C|STM|20260120|09:39:03.035136|S|92|27.2|0|92
C|STM|20260120|09:39:05.739021|S|100|27.2|0|100
C|STM|20260120|09:40:39.988046|S|29|27.13|0|29
C|STM|20260120|09:43:16.769987|S|45|27.15|0|45
C|STM|20260120|09:45:11.448527|S|100|27.13|0|100
C|STM|20260120|09:45:16.395932|S|100|27.14|0|100
C|STM|20260120|09:46:08.028677|S|2|27.16|0|2
C|STM|20260120|09:47:18.675391|S|100|27.13|0|100
C|STM|20260120|09:48:06.938525|S|29|27.16|0|29
C|STM|20260120|09:51:31.907297|S|46|27.23|0|46
C|STM|20260120|09:52:29.251039|S|75|27.26|0|75
C|STM|20260120|09:54:04.188735|S|11|27.29|0|11
C|STM|20260120|09:54:20.346458|S|100|27.28|0|100
C|STM|20260120|09:55:16.914311|S|10|27.31|0|10
C|STM|20260120|09:59:04.291167|S|6|27.31|0|6
C|STM|20260120|09:59:45.965623|S|100|27.33|0|100
C|STM|20260120|10:01:11.128137|S|95|27.34|0|95
C|STM|20260120|10:01:47.833145|S|100|27.31|0|100
C|STM|20260120|10:05:30.112666|S|100|27.26|0|100
C|STM|20260120|10:05:43.930489|S|100|27.27|0|100
C|STM|20260120|10:07:38.360281|S|100|27.25|0|100
C|STM|20260120|10:07:41.485544|S|28|27.22|0|28
C|STM|20260120|10:07:58.104448|S|34|27.23|0|34
C|STM|20260120|10:08:32.024542|S|100|27.265|0|100
C|STM|20260120|10:08:32.522961|S|100|27.26|0|100
C|STM|20260120|10:08:52.241903|S|100|27.25|0|100
C|STM|20260120|10:11:42.098716|S|37|27.21|0|37
C|STM|20260120|10:13:04.364348|S|100|27.23|0|100
C|STM|20260120|10:15:25.286962|S|8|27.28|0|8
C|STM|20260120|10:17:04.549716|S|3|27.26|0|3
C|STM|20260120|10:17:25.731763|S|3|27.24|0|3
C|STM|20260120|10:17:56.008992|S|47|27.27|0|47
C|STM|20260120|10:18:02.548164|S|33|27.27|0|33
C|STM|20260120|10:19:08.313394|S|82|27.22|0|82
C|STM|20260120|10:19:46.294429|S|100|27.23|0|100
C|STM|20260120|10:20:01.924997|S|100|27.22|0|100
C|STM|20260120|10:20:04.189553|S|18|27.21|0|18
C|STM|20260120|10:20:04.415389|S|1|27.2|0|1
C|STM|20260120|10:22:58.320605|S|4|27.25|0|4
C|STM|20260120|10:25:11.278629|S|100|27.23|0|100
C|STM|20260120|10:25:13.477214|S|100|27.23|0|100
C|STM|20260120|10:25:15.618853|S|100|27.23|0|100
C|STM|20260120|10:25:21.819477|S|43|27.23|0|43
C|STM|20260120|10:27:53.203089|S|100|27.24|0|100
C|STM|20260120|10:28:51.806900|S|100|27.24|0|100
C|STM|20260120|10:29:52.528495|S|1|27.25|0|1
C|STM|20260120|10:32:43.409498|S|100|27.33|0|100
C|STM|20260120|10:33:54.690617|S|100|27.35|0|100
C|STM|20260120|10:34:35.822327|S|100|27.36|0|100
C|STM|20260120|10:37:54.235335|S|97|27.32|0|97
C|STM|20260120|10:39:20.050179|S|100|27.32|0|100
C|STM|20260120|10:40:47.457351|S|100|27.35|0|100
C|STM|20260120|10:42:17.824045|S|100|27.36|0|100
C|STM|20260120|10:51:10.163753|S|100|27.33|0|100
C|STM|20260120|10:52:40.136418|S|100|27.32|0|100
C|STM|20260120|10:52:40.136430|S|100|27.32|0|100
C|STM|20260120|10:52:40.136446|S|42|27.32|0|42
C|STM|20260120|10:52:40.136481|S|58|27.32|0|58
C|STM|20260120|10:52:40.153498|S|100|27.295|0|100
C|STM|20260120|10:52:54.995888|S|100|27.28|0|100
C|STM|20260120|10:52:54.995889|S|100|27.28|0|100
C|STM|20260120|10:52:56.994517|S|100|27.28|0|100
C|STM|20260120|10:53:02.376888|S|100|27.28|0|100
C|STM|20260120|10:55:55.075264|S|100|27.25|0|100
C|STM|20260120|10:58:45.097743|S|92|27.27|0|92
C|STM|20260120|11:02:29.423571|S|4|27.37|0|4
C|STM|20260120|11:03:04.279938|S|100|27.36|0|100
C|STM|20260120|11:04:47.117162|S|78|27.36|0|78
C|STM|20260120|11:04:47.117196|S|22|27.36|0|22
C|STM|20260120|11:05:32.187331|S|100|27.34|0|100
C|STM|20260120|11:05:47.524931|S|100|27.35|0|100
C|STM|20260120|11:06:20.945815|S|100|27.34|0|100
C|STM|20260120|11:15:21.007944|S|100|27.39|0|100
C|STM|20260120|11:15:46.932609|S|100|27.39|0|100
C|STM|20260120|11:17:01.712447|S|100|27.4|0|100
C|STM|20260120|11:21:08.682714|S|99|27.38|0|99
C|STM|20260120|11:22:26.137492|S|100|27.39|0|100
C|STM|20260120|11:23:16.901329|S|100|27.4|0|100
C|STM|20260120|11:26:00.790726|S|100|27.38|0|100
C|STM|20260120|11:26:10.219677|S|100|27.38|0|100
C|STM|20260120|11:26:23.785398|S|100|27.39|0|100
C|STM|20260120|11:27:42.773534|S|100|27.43|0|100
C|STM|20260120|11:28:37.920617|S|100|27.42|0|100
C|STM|20260120|11:30:00.560002|S|100|27.44|0|100
C|STM|20260120|11:30:00.566782|S|100|27.44|0|100
C|STM|20260120|11:30:02.447788|S|100|27.44|0|100
C|STM|20260120|11:30:30.677617|S|20|27.44|0|20
C|STM|20260120|11:30:52.322988|S|77|27.41|0|77
C|STM|20260120|11:34:57.245129|S|55|27.47|0|55
C|STM|20260120|11:42:49.423139|S|25|27.46|0|25
C|STM|20260120|11:53:19.504604|S|200|27.46|0|200
C|STM|20260120|12:44:43.362886|S|100|27.415|0|100
C|STM|20260120|13:12:16.319109|S|129|27.365|0|129
C|STM|20260120|13:13:09.491419|S|100|27.365|0|100
C|STM|20260120|13:30:00.987861|S|32|27.335|0|32
C|STM|20260120|13:59:51.225005|S|7|27.2|0|7
C|STM|20260120|14:35:59.830309|S|100|27.1|0|100
C|STM|20260120|14:35:59.830647|S|100|27.1|0|100
C|STM|20260120|14:48:02.884586|S|78|27.13|0|78
C|STM|20260120|15:00:19.336002|S|100|27.14|0|100
C|STM|20260120|15:00:29.637148|S|100|27.14|0|100
C|STM|20260120|15:02:32.088123|S|100|27.13|0|100
C|STM|20260120|15:04:06.729047|S|100|27.14|0|100
C|STM|20260120|15:09:43.531934|S|100|27.1|0|100
C|STM|20260120|15:12:35.249514|S|67|27.1|0|67
C|STM|20260120|15:14:56.565735|S|100|27.075|0|100
C|STM|20260120|15:16:22.934855|S|100|27.065|0|100
C|STM|20260120|15:24:16.135899|S|100|27.09|0|100
C|STM|20260120|15:27:28.675183|S|100|27.04|0|100
C|STM|20260120|15:28:22.145612|S|100|27.05|0|100
C|STM|20260120|15:29:02.626665|S|100|27.06|0|100
C|STM|20260120|15:29:04.462613|S|100|27.07|0|100
C|STM|20260120|15:29:05.103747|S|100|27.07|0|100
C|STM|20260120|15:32:17.924381|S|94|27.09|0|94
C|STM|20260120|15:35:05.985432|S|100|27.08|0|100
C|STM|20260120|15:35:05.985432|S|100|27.08|0|100
C|STM|20260120|15:35:05.997861|S|100|27.08|0|100
C|STM|20260120|15:47:38.930572|S|80|27.1|0|80
C|STM|20260120|15:47:38.931352|S|20|27.1|0|20
C|STM|20260120|15:47:46.013779|S|94|27.1|0|94
C|STM|20260120|15:47:47.028544|S|1|27.11|0|1
C|STM|20260120|15:47:47.028545|S|40|27.11|0|40
C|STM|20260120|15:49:31.829432|S|203|27.125|0|203
C|STM|20260120|15:50:00.623874|S|1|27.14|0|1
C|STM|20260120|15:50:02.063721|S|203|27.125|0|203
C|STM|20260120|15:51:53.470589|S|100|27.15|0|100
C|STM|20260120|15:52:11.442782|S|100|27.15|0|100
C|STM|20260120|15:52:20.014240|S|100|27.15|0|100
C|STM|20260120|15:52:20.014240|S|100|27.15|0|100
C|STM|20260120|15:52:20.038951|S|100|27.14|0|100
C|STM|20260120|15:52:21.739283|S|200|27.145|0|200
C|STM|20260120|15:52:26.622959|S|200|27.135|0|200
C|STM|20260120|15:52:32.955203|S|203|27.125|0|203
C|STM|20260120|15:52:40.394771|S|100|27.13|0|100
C|STM|20260120|15:52:40.756663|S|100|27.13|0|100
C|STM|20260120|15:52:41.230701|S|100|27.13|0|100
C|STM|20260120|15:52:47.150607|S|90|27.125|0|90
C|STM|20260120|15:52:47.178382|S|90|27.13|0|90
C|STM|20260120|15:53:26.032911|S|98|27.13|0|98
C|STM|20260120|15:53:27.834690|S|100|27.13|0|100
C|STM|20260120|15:53:28.282849|S|100|27.13|0|100
C|STM|20260120|15:53:54.909041|S|100|27.12|0|100
C|STM|20260120|15:54:04.358455|S|100|27.115|0|100
C|STM|20260120|15:54:40.005735|S|100|27.11|0|100
C|STM|20260120|15:55:00.423368|S|97|27.115|0|97
C|STM|20260120|15:55:47.418918|S|44|27.14|0|44
C|STM|20260120|15:56:03.054169|S|69|27.14|0|69
C|STM|20260120|15:56:03.055082|S|31|27.14|0|31
C|STM|20260120|15:56:24.565889|S|100|27.15|0|100
C|STM|20260120|15:56:36.174975|S|100|27.16|0|100
C|STM|20260120|15:56:42.752250|S|100|27.15|0|100
C|STM|20260120|15:56:51.121361|S|100|27.16|0|100
C|STM|20260120|15:56:51.499500|S|100|27.16|0|100
C|STM|20260120|15:56:51.853090|S|100|27.16|0|100
C|STM|20260120|15:57:20.085646|S|100|27.15|0|100
C|STM|20260120|15:57:35.029582|S|25|27.15|0|25
C|STM|20260120|15:57:35.046919|S|67|27.15|0|67
C|STM|20260120|15:57:35.046919|S|25|27.15|0|25
C|STM|20260120|15:57:36.617938|S|25|27.15|0|25
C|STM|20260120|15:57:36.617939|S|75|27.15|0|75
C|STM|20260120|15:58:28.631407|S|200|27.145|0|200
C|STM|20260120|15:58:33.514384|S|50|27.13|0|50
C|STM|20260120|15:58:33.522230|S|100|27.13|0|100
C|STM|20260120|15:58:33.522230|S|100|27.13|0|100
C|STM|20260120|15:58:34.254270|S|26|27.12|0|26
C|STM|20260120|15:58:37.803691|S|51|27.13|0|51
C|STM|20260120|15:58:43.010611|S|97|27.13|0|97
C|STM|20260120|15:59:01.184968|S|24|27.13|0|24
C|STM|20260120|15:59:01.184968|S|65|27.13|0|65
C|STM|20260120|15:59:06.960616|S|100|27.13|0|100
C|STM|20260120|15:59:22.014869|S|100|27.13|0|100
C|STM|20260120|15:59:30.259371|S|76|27.12|0|76
C|STM|20260120|15:59:35.109382|S|100|27.12|0|100
C|STM|20260120|15:59:44.364151|S|100|27.12|0|100
C|STM|20260120|15:59:44.622846|S|100|27.125|0|100
C|STM|20260120|15:59:45.998303|S|1|27.12|0|1
C|STM|20260120|15:59:45.999076|S|66|27.12|0|66
C|STM|20260120|15:59:50.702138|S|24|27.12|0|24
C|STM|20260120|15:59:50.702138|S|100|27.115|0|100
C|STM|20260120|15:59:55.734753|S|58|27.12|0|58
C|STM|20260120|15:59:56.389195|S|100|27.12|0|100
C|STM|20260120|15:59:56.460777|S|26|27.11|0|26
C|STN|20260120|09:41:04.399279|S|17|100.35|0|17
C|STN|20260120|11:02:05.073707|S|100|99.53|0|100
C|STN|20260120|12:21:12.499537|S|100|99.09|0|100
C|STN|20260120|15:46:05.540463|S|100|98.83|0|100
C|STN|20260120|15:46:05.541294|S|80|98.82|0|80
C|STN|20260120|15:55:40.378550|S|12|98.87|0|12
C|STN|20260120|15:55:40.378551|S|58|98.87|0|58
C|STN|20260120|15:55:50.569220|S|120|98.78|0|120
C|STN|20260120|15:55:50.569220|S|46|98.77|0|46
C|STN|20260120|15:55:50.569230|S|4|98.77|0|4
C|STNE|20260120|09:30:11.102758|S|1|14.165|0|1
C|STNE|20260120|09:30:11.102822|S|88|14.165|0|88
C|STNE|20260120|09:30:11.102897|S|11|14.165|0|11
C|STNE|20260120|09:35:05.157317|S|88|14.435|0|88
C|STNE|20260120|09:35:05.157394|S|12|14.435|0|12
C|STNE|20260120|09:38:51.143157|S|88|14.525|0|88
C|STNE|20260120|09:38:51.143231|S|12|14.525|0|12
C|STNE|20260120|09:56:16.453634|S|1|14.505|0|1
C|STNE|20260120|10:11:00.808813|S|100|14.26|0|100
C|STNE|20260120|10:41:41.559013|S|100|14.55|0|100
C|STNE|20260120|10:41:44.649822|S|141|14.55|0|141
C|STNE|20260120|10:42:00.534313|S|100|14.55|0|100
C|STNE|20260120|10:42:00.534381|S|88|14.55|0|88
C|STNE|20260120|10:49:36.354522|S|100|14.54|0|100
C|STNE|20260120|11:02:26.226119|S|79|14.45|0|79
C|STNE|20260120|11:57:10.285166|S|100|14.625|0|100
C|STNE|20260120|11:57:16.457512|S|100|14.64|0|100
C|STNE|20260120|11:57:56.351112|S|100|14.65|0|100
C|STNE|20260120|11:58:00.415343|S|88|14.66|0|88
C|STNE|20260120|11:58:57.351776|S|100|14.685|0|100
C|STNE|20260120|11:59:16.272338|S|100|14.685|0|100
C|STNE|20260120|12:00:42.877537|S|100|14.675|0|100
C|STNE|20260120|12:01:56.343161|S|100|14.745|0|100
C|STNE|20260120|12:02:14.284241|S|100|14.735|0|100
C|STNE|20260120|12:02:19.398512|S|100|14.705|0|100
C|STNE|20260120|12:02:47.615127|S|100|14.705|0|100
C|STNE|20260120|12:02:50.549331|S|100|14.705|0|100
C|STNE|20260120|12:05:09.554519|S|100|14.665|0|100
C|STNE|20260120|12:06:08.155583|S|100|14.705|0|100
C|STNE|20260120|12:12:08.612955|S|36|14.74|0|36
C|STNE|20260120|12:12:08.612965|S|36|14.74|0|36
C|STNE|20260120|12:15:10.810816|S|27|14.705|0|27
C|STNE|20260120|12:20:11.885935|S|3|14.745|0|3
C|STNE|20260120|12:21:12.836260|S|36|14.74|0|36
C|STNE|20260120|12:21:20.340751|S|33|14.74|0|33
C|STNE|20260120|12:21:34.797690|S|100|14.75|0|100
C|STNE|20260120|12:21:35.350442|S|31|14.75|0|31
C|STNE|20260120|12:21:42.074815|S|29|14.75|0|29
C|STNE|20260120|12:21:42.074842|S|14|14.75|0|14
C|STNE|20260120|12:22:10.872569|S|100|14.76|0|100
C|STNE|20260120|12:22:58.773159|S|36|14.78|0|36
C|STNE|20260120|12:22:58.773182|S|34|14.78|0|34
C|STNE|20260120|12:24:10.332402|S|69|14.755|0|69
C|STNE|20260120|12:24:24.235312|S|100|14.77|0|100
C|STNE|20260120|12:25:30.872309|S|100|14.78|0|100
C|STNE|20260120|12:27:03.409034|S|100|14.78|0|100
C|STNE|20260120|12:27:34.166142|S|1|14.77|0|1
C|STNE|20260120|12:44:26.399238|S|100|14.62|0|100
C|STNE|20260120|13:06:02.849659|S|88|14.6|0|88
C|STNE|20260120|13:09:26.485220|S|100|14.61|0|100
C|STNE|20260120|13:58:37.385213|S|100|14.49|0|100
C|STNE|20260120|13:58:37.385213|S|100|14.49|0|100
C|STNE|20260120|13:58:37.385213|S|100|14.49|0|100
C|STNE|20260120|13:58:37.385248|S|14|14.49|0|14
C|STNE|20260120|13:58:42.643853|S|100|14.5|0|100
C|STNE|20260120|13:58:42.781255|S|20|14.51|0|20
C|STNE|20260120|13:58:42.781255|S|100|14.505|0|100
C|STNE|20260120|13:59:12.184622|S|100|14.51|0|100
C|STNE|20260120|13:59:53.555011|S|46|14.51|0|46
C|STNE|20260120|14:05:47.801803|S|100|14.51|0|100
C|STNE|20260120|14:11:57.397120|S|100|14.53|0|100
C|STNE|20260120|14:12:07.296474|S|100|14.53|0|100
C|STNE|20260120|14:13:16.320703|S|100|14.515|0|100
C|STNE|20260120|14:13:16.416183|S|100|14.515|0|100
C|STNE|20260120|14:15:03.343432|S|100|14.54|0|100
C|STNE|20260120|14:15:15.278284|S|62|14.53|0|62
C|STNE|20260120|14:16:44.377527|S|100|14.545|0|100
C|STNE|20260120|14:16:44.377527|S|100|14.55|0|100
C|STNE|20260120|14:17:16.386479|S|100|14.535|0|100
C|STNE|20260120|14:17:16.491563|S|100|14.535|0|100
C|STNE|20260120|14:19:30.342221|S|20|14.53|0|20
C|STNE|20260120|14:21:35.581320|S|100|14.545|0|100
C|STNE|20260120|14:21:36.450989|S|100|14.545|0|100
C|STNE|20260120|14:30:35.393066|S|16|14.53|0|16
C|STNE|20260120|14:31:35.000206|S|8|14.51|0|8
C|STNE|20260120|14:31:53.814456|S|100|14.51|0|100
C|STNE|20260120|14:32:30.550975|S|100|14.52|0|100
C|STNE|20260120|14:32:55.334528|S|20|14.52|0|20
C|STNE|20260120|14:33:02.836623|S|100|14.515|0|100
C|STNE|20260120|14:33:02.836623|S|100|14.515|0|100
C|STNE|20260120|14:34:00.058227|S|100|14.51|0|100
C|STNE|20260120|14:34:01.816466|S|100|14.505|0|100
C|STNE|20260120|14:34:01.818463|S|100|14.51|0|100
C|STNE|20260120|14:34:01.818463|S|100|14.505|0|100
C|STNE|20260120|14:34:03.817989|S|85|14.5|0|85
C|STNE|20260120|14:34:03.817989|S|15|14.5|0|15
C|STNE|20260120|14:34:03.818454|S|80|14.5|0|80
C|STNE|20260120|14:34:03.836484|S|100|14.495|0|100
C|STNE|20260120|14:34:06.091419|S|100|14.495|0|100
C|STNE|20260120|14:34:10.332043|S|82|14.5|0|82
C|STNE|20260120|14:34:23.841497|S|100|14.49|0|100
C|STNE|20260120|14:34:25.341055|S|18|14.495|0|18
C|STNE|20260120|14:34:30.341327|S|18|14.5|0|18
C|STNE|20260120|14:34:45.863517|S|100|14.495|0|100
C|STNE|20260120|14:36:48.557457|S|100|14.49|0|100
C|STNE|20260120|14:36:48.557457|S|100|14.49|0|100
C|STNE|20260120|14:36:48.557458|S|14|14.49|0|14
C|STNE|20260120|14:37:49.468568|S|3|14.51|0|3
C|STNE|20260120|14:38:45.989603|S|100|14.52|0|100
C|STNE|20260120|14:38:50.688473|S|100|14.515|0|100
C|STNE|20260120|14:38:50.690461|S|100|14.51|0|100
C|STNE|20260120|14:38:50.693302|S|100|14.51|0|100
C|STNE|20260120|14:39:19.705154|S|100|14.51|0|100
C|STNE|20260120|14:39:21.310571|S|100|14.51|0|100
C|STNE|20260120|14:40:54.259012|S|100|14.52|0|100
C|STNE|20260120|14:41:18.115359|S|100|14.52|0|100
C|STNE|20260120|14:41:25.838803|S|9|14.52|0|9
C|STNE|20260120|14:41:31.021715|S|100|14.52|0|100
C|STNE|20260120|14:41:47.168030|S|3|14.52|0|3
C|STNE|20260120|14:41:55.035433|S|12|14.53|0|12
C|STNE|20260120|14:42:01.895928|S|88|14.53|0|88
C|STNE|20260120|14:43:15.342047|S|69|14.51|0|69
C|STNE|20260120|14:43:20.342537|S|70|14.51|0|70
C|STNE|20260120|14:43:44.749037|S|74|14.51|0|74
C|STNE|20260120|14:43:44.749037|S|126|14.505|0|126
C|STNE|20260120|14:44:10.995852|S|100|14.51|0|100
C|STNE|20260120|14:44:25.333770|S|39|14.51|0|39
C|STNE|20260120|14:45:09.118498|S|100|14.51|0|100
C|STNE|20260120|14:46:07.637257|S|100|14.51|0|100
C|STNE|20260120|14:46:33.389885|S|85|14.52|0|85
C|STNE|20260120|14:48:08.952712|S|100|14.51|0|100
C|STNE|20260120|14:48:23.453509|S|100|14.52|0|100
C|STNE|20260120|14:49:00.545889|S|100|14.52|0|100
C|STNE|20260120|14:49:47.259083|S|100|14.515|0|100
C|STNE|20260120|14:50:00.551409|S|100|14.51|0|100
C|STNE|20260120|14:50:08.125262|S|100|14.515|0|100
C|STNE|20260120|14:50:10.652878|S|100|14.52|0|100
C|STNE|20260120|14:50:42.850731|S|100|14.52|0|100
C|STNE|20260120|14:50:48.086574|S|100|14.52|0|100
C|STNE|20260120|14:51:00.341539|S|70|14.515|0|70
C|STNE|20260120|14:51:25.343064|S|20|14.515|0|20
C|STNE|20260120|14:51:31.761494|S|47|14.51|0|47
C|STNE|20260120|14:51:31.761494|S|100|14.51|0|100
C|STNE|20260120|14:51:31.762225|S|100|14.515|0|100
C|STNE|20260120|14:51:31.764167|S|26|14.515|0|26
C|STNE|20260120|14:51:31.764168|S|100|14.52|0|100
C|STNE|20260120|14:51:31.764168|S|74|14.52|0|74
C|STNE|20260120|14:51:31.766763|S|126|14.505|0|126
C|STNE|20260120|14:51:31.766764|S|29|14.51|0|29
C|STNE|20260120|14:52:17.064549|S|100|14.505|0|100
C|STNE|20260120|14:52:17.066673|S|35|14.51|0|35
C|STNE|20260120|14:52:22.130151|S|100|14.51|0|100
C|STNE|20260120|14:52:45.334542|S|69|14.51|0|69
C|STNE|20260120|14:53:50.014757|S|100|14.515|0|100
C|STNE|20260120|14:53:50.014757|S|100|14.52|0|100
C|STNE|20260120|14:54:05.333240|S|62|14.52|0|62
C|STNE|20260120|14:54:10.332927|S|69|14.515|0|69
C|STNE|20260120|14:54:10.334480|S|57|14.515|0|57
C|STNE|20260120|14:54:10.334481|S|38|14.52|0|38
C|STNE|20260120|14:54:10.334481|S|5|14.52|0|5
C|STNE|20260120|14:54:13.333391|S|42|14.51|0|42
C|STNE|20260120|14:54:14.119581|S|99|14.51|0|99
C|STNE|20260120|14:54:50.343067|S|32|14.51|0|32
C|STNE|20260120|14:55:05.334244|S|33|14.51|0|33
C|STNE|20260120|14:55:07.700384|S|100|14.51|0|100
C|STNE|20260120|14:55:08.875577|S|100|14.52|0|100
C|STNE|20260120|14:55:49.234028|S|67|14.52|0|67
C|STNE|20260120|14:55:49.234028|S|33|14.52|0|33
C|STNE|20260120|14:57:01.350197|S|100|14.51|0|100
C|STNE|20260120|14:57:22.817571|S|18|14.51|0|18
C|STNE|20260120|14:58:22.213791|S|100|14.53|0|100
C|STNE|20260120|14:59:53.397176|S|4|14.52|0|4
C|STNE|20260120|15:00:02.880985|S|100|14.525|0|100
C|STNE|20260120|15:00:26.353888|S|100|14.515|0|100
C|STNE|20260120|15:00:49.835805|S|100|14.515|0|100
C|STNE|20260120|15:00:50.377698|S|100|14.51|0|100
C|STNE|20260120|15:00:55.331821|S|44|14.505|0|44
C|STNE|20260120|15:00:59.872092|S|92|14.505|0|92
C|STNE|20260120|15:01:00.339748|S|7|14.505|0|7
C|STNE|20260120|15:01:05.341775|S|63|14.505|0|63
C|STNE|20260120|15:01:25.672569|S|100|14.5|0|100
C|STNE|20260120|15:04:04.067858|S|50|14.5|0|50
C|STNE|20260120|15:04:04.068003|S|3|14.5|0|3
C|STNE|20260120|15:04:04.490258|S|9|14.51|0|9
C|STNE|20260120|15:05:25.229613|S|84|14.51|0|84
C|STNE|20260120|15:05:27.127606|S|100|14.515|0|100
C|STNE|20260120|15:05:28.068575|S|74|14.52|0|74
C|STNE|20260120|15:05:28.068575|S|26|14.515|0|26
C|STNE|20260120|15:06:18.828894|S|3|14.53|0|3
C|STNE|20260120|15:06:52.293296|S|3|14.53|0|3
C|STNE|20260120|15:08:06.414813|S|6|14.535|0|6
C|STNE|20260120|15:08:47.805144|S|25|14.53|0|25
C|STNE|20260120|15:09:47.128558|S|98|14.53|0|98
C|STNE|20260120|15:10:16.314398|S|126|14.525|0|126
C|STNE|20260120|15:10:16.314398|S|24|14.53|0|24
C|STNE|20260120|15:10:16.314398|S|50|14.53|0|50
C|STNE|20260120|15:10:17.126098|S|100|14.525|0|100
C|STNE|20260120|15:10:34.403044|S|100|14.52|0|100
C|STNE|20260120|15:10:38.722012|S|100|14.52|0|100
C|STNE|20260120|15:10:39.130628|S|100|14.52|0|100
C|STNE|20260120|15:11:22.359899|S|100|14.53|0|100
C|STNE|20260120|15:11:23.141476|S|70|14.53|0|70
C|STNE|20260120|15:13:23.152347|S|100|14.52|0|100
C|STNE|20260120|15:13:28.713509|S|1|14.53|0|1
C|STNE|20260120|15:13:31.165755|S|10|14.54|0|10
C|STNE|20260120|15:16:42.205470|S|100|14.525|0|100
C|STNE|20260120|15:16:44.620751|S|100|14.525|0|100
C|STNE|20260120|15:16:44.623125|S|90|14.53|0|90
C|STNE|20260120|15:17:10.361621|S|100|14.52|0|100
C|STNE|20260120|15:17:21.211762|S|100|14.53|0|100
C|STNE|20260120|15:17:46.713850|S|7|14.54|0|7
C|STNE|20260120|15:18:22.797065|S|100|14.54|0|100
C|STNE|20260120|15:18:23.544344|S|100|14.55|0|100
C|STNE|20260120|15:20:56.256067|S|100|14.53|0|100
C|STNE|20260120|15:21:39.256923|S|5|14.52|0|5
C|STNE|20260120|15:22:02.498972|S|100|14.51|0|100
C|STNE|20260120|15:22:20.266341|S|100|14.52|0|100
C|STNE|20260120|15:22:30.149208|S|100|14.515|0|100
C|STNE|20260120|15:22:57.707797|S|3|14.52|0|3
C|STNE|20260120|15:23:08.567155|S|100|14.515|0|100
C|STNE|20260120|15:23:14.428740|S|58|14.515|0|58
C|STNE|20260120|15:23:14.428740|S|42|14.515|0|42
C|STNE|20260120|15:23:46.133077|S|100|14.52|0|100
C|STNE|20260120|15:25:02.369772|S|45|14.51|0|45
C|STNE|20260120|15:25:18.314691|S|100|14.51|0|100
C|STNE|20260120|15:26:32.061317|S|100|14.5|0|100
C|STNE|20260120|15:26:53.872990|S|3|14.5|0|3
C|STNE|20260120|15:27:59.519193|S|65|14.51|0|65
C|STNE|20260120|15:29:05.040991|S|100|14.525|0|100
C|STNE|20260120|15:29:15.642991|S|42|14.53|0|42
C|STNE|20260120|15:29:15.642991|S|158|14.525|0|158
C|STNE|20260120|15:29:15.892205|S|10|14.525|0|10
C|STNE|20260120|15:29:22.474346|S|67|14.52|0|67
C|STNE|20260120|15:29:35.143580|S|91|14.515|0|91
C|STNE|20260120|15:29:35.144854|S|91|14.515|0|91
C|STNE|20260120|15:30:32.316228|S|100|14.51|0|100
C|STNE|20260120|15:31:23.689097|S|100|14.51|0|100
C|STNE|20260120|15:31:51.998466|S|158|14.535|0|158
C|STNE|20260120|15:31:59.026840|S|200|14.545|0|200
C|STNE|20260120|15:33:10.731671|S|100|14.55|0|100
C|STNE|20260120|15:33:19.423157|S|100|14.54|0|100
C|STNE|20260120|15:33:21.194904|S|12|14.53|0|12
C|STNE|20260120|15:33:21.329272|S|68|14.53|0|68
C|STNE|20260120|15:33:24.319531|S|100|14.515|0|100
C|STNE|20260120|15:33:28.823835|S|100|14.53|0|100
C|STNE|20260120|15:33:29.331949|S|100|14.53|0|100
C|STNE|20260120|15:34:35.347296|S|100|14.53|0|100
C|STNE|20260120|15:37:16.786092|S|100|14.53|0|100
C|STNE|20260120|15:37:20.090039|S|100|14.53|0|100
C|STNE|20260120|15:37:55.561851|S|64|14.53|0|64
C|STNE|20260120|15:38:08.101324|S|100|14.51|0|100
C|STNE|20260120|15:38:08.226625|S|34|14.51|0|34
C|STNE|20260120|15:38:08.226625|S|66|14.51|0|66
C|STNE|20260120|15:38:46.453620|S|3|14.5|0|3
C|STNE|20260120|15:40:00.087504|S|58|14.5|0|58
C|STNE|20260120|15:40:11.955517|S|158|14.515|0|158
C|STNE|20260120|15:40:13.695444|S|3|14.515|0|3
C|STNE|20260120|15:40:15.825884|S|100|14.515|0|100
C|STNE|20260120|15:40:48.699894|S|100|14.51|0|100
C|STNE|20260120|15:41:34.847462|S|58|14.51|0|58
C|STNE|20260120|15:41:34.847462|S|142|14.51|0|142
C|STNE|20260120|15:41:36.362968|S|58|14.51|0|58
C|STNE|20260120|15:45:25.257921|S|93|14.56|0|93
C|STNE|20260120|15:47:58.296870|S|200|14.575|0|200
C|STNE|20260120|15:48:15.332290|S|7|14.58|0|7
C|STNE|20260120|15:48:15.592596|S|93|14.58|0|93
C|STNE|20260120|15:50:18.217319|S|100|14.58|0|100
C|STNE|20260120|15:50:55.339765|S|13|14.59|0|13
C|STNE|20260120|15:53:10.333740|S|69|14.59|0|69
C|STNE|20260120|15:54:46.330820|S|200|14.575|0|200
C|STNE|20260120|15:54:50.019101|S|10|14.57|0|10
C|STNE|20260120|15:54:50.110775|S|179|14.58|0|179
C|STNE|20260120|15:55:00.111278|S|100|14.58|0|100
C|STNE|20260120|15:55:00.111279|S|200|14.58|0|200
C|STNE|20260120|15:55:00.111279|S|200|14.58|0|200
C|STNE|20260120|15:55:00.111296|S|200|14.58|0|200
C|STNE|20260120|15:55:00.111297|S|100|14.58|0|100
C|STNE|20260120|15:55:03.037667|S|200|14.58|0|200
C|STNE|20260120|15:55:35.897477|S|4|14.61|0|4
C|STNE|20260120|15:55:35.925452|S|55|14.61|0|55
C|STNE|20260120|15:55:35.925452|S|145|14.61|0|145
C|STNE|20260120|15:55:35.926253|S|700|14.59|0|700
C|STNE|20260120|15:55:54.491036|S|100|14.59|0|100
C|STNE|20260120|15:56:07.115529|S|100|14.59|0|100
C|STNE|20260120|15:56:22.190735|S|100|14.585|0|100
C|STNE|20260120|15:56:22.190735|S|100|14.585|0|100
C|STNE|20260120|15:56:26.864792|S|75|14.59|0|75
C|STNE|20260120|15:56:26.864792|S|25|14.59|0|25
C|STNE|20260120|15:56:26.864792|S|300|14.585|0|300
C|STNE|20260120|15:56:26.865421|S|200|14.58|0|200
C|STNE|20260120|15:56:26.865833|S|200|14.58|0|200
C|STNE|20260120|15:56:26.865842|S|200|14.58|0|200
C|STNE|20260120|15:56:26.866036|S|200|14.58|0|200
C|STNE|20260120|15:56:26.866036|S|200|14.58|0|200
C|STNE|20260120|15:56:58.452407|S|200|14.585|0|200
C|STNE|20260120|15:57:03.912461|S|200|14.59|0|200
C|STNE|20260120|15:57:05.061428|S|200|14.59|0|200
C|STNE|20260120|15:57:17.190429|S|200|14.585|0|200
C|STNE|20260120|15:57:17.190429|S|200|14.59|0|200
C|STNE|20260120|15:57:26.338532|S|114|14.59|0|114
C|STNE|20260120|15:57:35.920781|S|200|14.59|0|200
C|STNE|20260120|15:57:38.740307|S|1|14.585|0|1
C|STNE|20260120|15:57:46.580688|S|200|14.58|0|200
C|STNE|20260120|15:58:07.740780|S|1|14.58|0|1
C|STNE|20260120|15:58:09.226833|S|1|14.58|0|1
C|STNE|20260120|15:58:11.083773|S|164|14.58|0|164
C|STNE|20260120|15:58:11.083773|S|400|14.58|0|400
C|STNE|20260120|15:58:17.629295|S|200|14.585|0|200
C|STNE|20260120|15:58:17.629295|S|12|14.59|0|12
C|STNE|20260120|15:58:35.331602|S|22|14.58|0|22
C|STNE|20260120|15:58:55.095614|S|7|14.585|0|7
C|STNE|20260120|15:59:03.175092|S|100|14.57|0|100
C|STNE|20260120|15:59:05.485108|S|300|14.575|0|300
C|STNE|20260120|15:59:47.992450|S|2|14.57|0|2
C|STNE|20260120|15:59:48.441163|S|27|14.57|0|27
C|STNE|20260120|15:59:48.441163|S|51|14.57|0|51
C|STNE|20260120|15:59:49.178285|S|28|14.56|0|28
C|STNE|20260120|15:59:49.625726|S|1|14.565|0|1
C|STNE|20260120|15:59:49.998066|S|72|14.565|0|72
C|STNE|20260120|15:59:51.211027|S|15|14.565|0|15
C|STNE|20260120|15:59:51.444043|S|56|14.565|0|56
C|STNE|20260120|15:59:51.884259|S|59|14.56|0|59
C|STNE|20260120|15:59:51.985501|S|3|14.57|0|3
C|STNE|20260120|15:59:52.378277|S|1|14.57|0|1
C|STNE|20260120|15:59:53.197876|S|1|14.57|0|1
C|STNE|20260120|15:59:53.453434|S|10|14.57|0|10
C|STNE|20260120|15:59:53.638386|S|100|14.56|0|100
C|STNE|20260120|15:59:54.002714|S|1|14.57|0|1
C|STNE|20260120|15:59:54.059881|S|42|14.57|0|42
C|STNE|20260120|15:59:54.308263|S|2|14.57|0|2
C|STNE|20260120|15:59:54.345292|S|5|14.57|0|5
C|STNE|20260120|15:59:54.768269|S|38|14.57|0|38
C|STNE|20260120|15:59:55.182682|S|5|14.57|0|5
C|STNE|20260120|15:59:55.469788|S|33|14.57|0|33
C|STNG|20260120|10:00:54.226951|S|25|58.28|0|25
C|STNG|20260120|15:50:00.578000|S|5|58.16|0|5
C|STNG|20260120|15:50:00.578000|S|5|58.16|0|5
C|STNG|20260120|15:50:00.578001|S|5|58.16|0|5
C|STNG|20260120|15:55:37.475875|S|100|58.055|0|100
C|STNG|20260120|15:55:55.450373|S|25|58.01|0|25
C|STOK|20260120|09:48:03.454193|S|39|27.61|0|39
C|STOK|20260120|10:33:14.900595|S|100|27.58|0|100
C|STOK|20260120|10:41:37.471939|S|100|27.26|0|100
C|STOK|20260120|11:04:51.439816|S|1|27.08|0|1
C|STOK|20260120|11:08:14.033853|S|1|27.09|0|1
C|STOK|20260120|11:08:15.898099|E|65|27.09|0|65
C|STOK|20260120|11:09:33.420307|S|38|27.13|0|38
C|STOK|20260120|11:20:35.432004|S|100|27.41|0|100
C|STOK|20260120|11:25:21.113007|S|100|27.47|0|100
C|STOK|20260120|12:09:18.648788|S|50|28.53|0|50
C|STOK|20260120|12:48:27.940487|E|60|28.55|0|60
C|STOK|20260120|12:51:03.052870|S|66|28.78|0|66
C|STOK|20260120|13:04:56.915164|S|5|28.78|0|5
C|STOK|20260120|13:05:15.930438|S|25|28.68|0|25
C|STOK|20260120|13:05:15.930506|S|25|28.68|0|25
C|STOK|20260120|13:05:15.930566|S|25|28.68|0|25
C|STOK|20260120|13:05:15.930625|S|25|28.68|0|25
C|STOK|20260120|13:51:46.113375|S|1|28.14|0|1
C|STOK|20260120|13:52:19.566546|S|1|28.14|0|1
C|STOK|20260120|14:10:37.606794|E|5|28.04|0|5
C|STOK|20260120|14:15:12.256759|S|5|28.06|0|5
C|STOK|20260120|14:15:12.256845|S|55|28.06|0|55
C|STOK|20260120|14:54:22.053603|S|1|27.88|0|1
C|STOK|20260120|14:55:10.488581|S|1|27.88|0|1
C|STOK|20260120|15:01:10.688067|S|7|27.86|0|7
C|STOK|20260120|15:01:10.688109|S|52|27.86|0|52
C|STOK|20260120|15:30:13.401521|S|3|28.01|0|3
C|STOK|20260120|15:30:44.478745|S|2|28.04|0|2
C|STOK|20260120|15:31:32.315464|S|1|28.04|0|1
C|STOK|20260120|15:32:52.551367|S|20|28.04|0|20
C|STOK|20260120|15:32:53.405709|S|4|28.04|0|4
C|STOK|20260120|15:33:44.528912|S|4|28.05|0|4
C|STOK|20260120|15:34:14.688089|S|3|28.04|0|3
C|STOK|20260120|15:38:32.819151|S|1|27.83|0|1
C|STOK|20260120|15:39:42.720989|S|9|27.85|0|9
C|STOK|20260120|15:43:45.371864|S|6|28.05|0|6
C|STOK|20260120|15:43:45.371864|S|20|28.09|0|20
C|STOK|20260120|15:49:20.695738|S|12|28.41|0|12
C|STOK|20260120|15:49:20.699348|S|20|28.36|0|20
C|STOK|20260120|15:57:27.048194|S|100|28.845|0|100
C|STOK|20260120|15:59:47.028070|S|2|28.67|0|2
C|STRA|20260120|10:04:00.448000|S|150|83.825|0|150
C|STRA|20260120|15:44:26.016108|S|14|83.6|0|14
C|STRC|20260120|09:59:37.291126|S|600|99.95|0|600
C|STRC|20260120|10:20:11.461078|S|369|99.95|0|369
C|STRC|20260120|10:20:14.543327|S|1|99.95|0|1
C|STRC|20260120|10:20:28.017837|S|5|99.95|0|5
C|STRC|20260120|10:52:03.159056|S|17|100.02|0|17
C|STRC|20260120|10:58:34.055036|S|83|100.02|0|83
C|STRC|20260120|10:58:34.055036|S|17|100.02|0|17
C|STRC|20260120|10:58:37.705140|S|83|100.02|0|83
C|STRC|20260120|11:10:14.917958|S|100|100.04|0|100
C|STRC|20260120|11:10:52.257917|S|1|100.04|0|1
C|STRC|20260120|11:17:11.497480|S|100|100.02|0|100
C|STRC|20260120|11:38:41.360360|S|100|100.03|0|100
C|STRC|20260120|11:48:35.096381|S|100|100.02|0|100
C|STRC|20260120|11:49:59.998427|S|100|100.04|0|100
C|STRC|20260120|11:50:34.666601|S|9|100.04|0|9
C|STRC|20260120|11:52:11.452709|S|100|100.02|0|100
C|STRC|20260120|14:44:35.278523|S|2|99.6|0|2
C|STRD|20260120|14:37:52.888379|S|100|76.77|0|100
C|STRF|20260120|09:40:46.468270|S|100|104.63|0|100
C|STRL|20260120|09:30:01.412476|S|43|338.61|0|43
C|STRL|20260120|09:30:01.412476|S|37|339.18|0|37
C|STRL|20260120|09:40:00.519165|S|1|349.19|0|1
C|STRL|20260120|09:44:41.278072|S|35|346.395|0|35
C|STRL|20260120|10:18:12.847966|S|40|350.3|0|40
C|STRL|20260120|10:31:23.587303|S|1|353.44|0|1
C|STRL|20260120|10:31:23.587334|S|20|353.44|0|20
C|STRL|20260120|10:31:34.290722|S|1|353.45|0|1
C|STRL|20260120|10:34:29.053961|S|1|353.95|0|1
C|STRL|20260120|10:34:29.053961|S|1|353.96|0|1
C|STRL|20260120|10:36:49.006751|S|1|355.48|0|1
C|STRL|20260120|10:39:40.496534|S|1|354.4|0|1
C|STRL|20260120|10:41:39.184262|S|1|355.78|0|1
C|STRL|20260120|10:44:20.866027|S|1|356.42|0|1
C|STRL|20260120|10:45:36.142618|S|1|355.58|0|1
C|STRL|20260120|10:46:44.749062|S|1|354.45|0|1
C|STRL|20260120|10:50:37.243579|S|1|354|0|1
C|STRL|20260120|10:51:35.582361|S|1|354.19|0|1
C|STRL|20260120|12:31:37.795291|S|42|353.62|0|42
C|STRL|20260120|12:37:04.576455|S|20|354.85|0|20
C|STRL|20260120|12:45:06.368495|S|1|354|0|1
C|STRL|20260120|12:47:49.215940|S|1|354.34|0|1
C|STRL|20260120|12:52:11.462128|S|1|354.07|0|1
C|STRL|20260120|12:52:20.473196|S|1|354.1|0|1
C|STRL|20260120|13:28:50.611512|S|1|353.68|0|1
C|STRL|20260120|13:33:22.952914|S|1|353.25|0|1
C|STRL|20260120|13:36:32.669866|S|1|353.17|0|1
C|STRL|20260120|13:37:15.315379|S|1|353.16|0|1
C|STRL|20260120|13:51:34.741872|S|1|352.54|0|1
C|STRL|20260120|13:54:04.720859|S|1|352.19|0|1
C|STRL|20260120|14:04:17.002215|S|1|352.06|0|1
C|STRL|20260120|14:05:58.446470|S|1|352.04|0|1
C|STRL|20260120|14:06:28.970111|S|1|352.23|0|1
C|STRL|20260120|14:12:42.917675|S|1|352.37|0|1
C|STRL|20260120|14:16:40.653646|S|1|352.24|0|1
C|STRL|20260120|14:19:06.833867|S|1|351.72|0|1
C|STRL|20260120|14:19:18.830014|S|1|351.74|0|1
C|STRL|20260120|14:20:52.525810|S|1|351.91|0|1
C|STRL|20260120|14:52:02.920787|S|2|348.25|0|2
C|STRL|20260120|14:54:18.218417|S|1|349.45|0|1
C|STRL|20260120|14:55:29.958608|S|1|349.01|0|1
C|STRL|20260120|15:50:46.961753|S|100|350.875|0|100
C|STRL|20260120|15:51:55.965567|S|1|351.16|0|1
C|STRL|20260120|15:54:00.909944|S|3|351.55|0|3
C|STRL|20260120|15:54:10.029032|S|1|351.59|0|1
C|STRL|20260120|15:55:20.204152|S|23|350.59|0|23
C|STRL|20260120|15:59:57.123632|S|4|349.51|0|4
C|STRN|20260120|11:49:07.321602|S|90|22.97|0|90
C|STRO|20260120|09:55:29.934809|S|1|14.57|0|1
C|STRO|20260120|09:55:32.700794|S|1|14.59|0|1
C|STRO|20260120|09:55:34.639373|S|1|14.62|0|1
C|STRO|20260120|09:56:01.044309|S|1|14.63|0|1
C|STRO|20260120|09:56:09.111625|S|1|14.63|0|1
C|STRO|20260120|09:56:34.080154|S|1|14.64|0|1
C|STRO|20260120|09:56:43.735652|S|1|14.66|0|1
C|STRO|20260120|09:56:43.990545|S|1|14.67|0|1
C|STRO|20260120|09:56:56.143935|S|1|14.67|0|1
C|STRO|20260120|09:57:14.048656|S|1|14.68|0|1
C|STRO|20260120|09:57:33.482846|S|1|14.68|0|1
C|STRO|20260120|09:57:40.850687|S|1|14.67|0|1
C|STRO|20260120|09:57:43.878289|S|1|14.66|0|1
C|STRO|20260120|09:57:46.998857|S|1|14.65|0|1
C|STRO|20260120|09:58:03.068268|S|1|14.64|0|1
C|STRO|20260120|09:58:24.446714|S|3|14.65|0|3
C|STRO|20260120|13:52:51.497603|S|29|14.8|0|29
C|STRO|20260120|14:12:12.858813|S|30|14.84|0|30
C|STRO|20260120|14:12:16.800779|S|25|14.84|0|25
C|STRO|20260120|15:02:00.181126|S|100|14.83|0|100
C|STRO|20260120|15:49:03.385522|S|20|14.86|0|20
C|STRO|20260120|15:50:36.426131|S|20|14.78|0|20
C|STRR|20260120|13:32:23.137422|S|1|10.42|0|1
C|STRS|20260120|15:58:07.924344|S|1|26.37|0|1
C|STRS|20260120|15:58:37.595051|S|1|26.4|0|1
C|STRT|20260120|09:56:55.724201|S|1|80.2|0|1
C|STRT|20260120|09:59:42.121065|S|21|80.22|0|21
C|STRT|20260120|10:01:14.120431|S|18|80.08|0|18
C|STRT|20260120|10:07:15.121723|S|1|79.71|0|1
C|STRT|20260120|10:12:23.819383|S|3|79.14|0|3
C|STRT|20260120|10:14:17.620087|S|6|78.81|0|6
C|STRT|20260120|10:14:17.620109|S|94|78.81|0|94
C|STRT|20260120|10:15:41.724111|S|11|78.72|0|11
C|STRT|20260120|10:18:09.320043|S|3|78.38|0|3
C|STRT|20260120|10:18:34.657121|S|2|78.42|0|2
C|STRT|20260120|10:18:34.657765|S|2|78.42|0|2
C|STRT|20260120|10:18:34.658375|S|2|78.42|0|2
C|STRT|20260120|10:18:34.658980|S|2|78.42|0|2
C|STRT|20260120|10:18:34.659586|S|2|78.42|0|2
C|STRT|20260120|10:18:34.660189|S|2|78.42|0|2
C|STRT|20260120|10:18:34.660787|S|2|78.42|0|2
C|STRT|20260120|10:18:34.660930|S|2|78.42|0|2
C|STRT|20260120|10:18:34.661390|S|2|78.42|0|2
C|STRT|20260120|10:53:48.221497|S|3|79.15|0|3
C|STRT|20260120|10:53:48.222254|S|3|79.15|0|3
C|STRT|20260120|10:53:48.222992|S|3|79.15|0|3
C|STRT|20260120|10:53:48.223725|S|3|79.15|0|3
C|STRT|20260120|10:53:48.224456|S|3|79.15|0|3
C|STRT|20260120|10:53:48.225222|S|3|79.15|0|3
C|STRT|20260120|10:53:48.225949|S|3|79.15|0|3
C|STRT|20260120|10:53:48.226676|S|3|79.15|0|3
C|STRT|20260120|11:06:41.956211|S|10|78.5|0|10
C|STRT|20260120|11:15:34.720333|S|1|79.05|0|1
C|STRT|20260120|11:15:34.721091|S|1|79.1|0|1
C|STRT|20260120|11:34:10.668050|S|1|79.18|0|1
C|STRT|20260120|12:28:45.570824|S|11|79.66|0|11
C|STRT|20260120|12:28:49.470354|S|11|79.63|0|11
C|STRT|20260120|12:30:28.072748|S|31|79.65|0|31
C|STRT|20260120|12:34:40.620759|S|3|79.62|0|3
C|STRT|20260120|12:42:24.470727|S|1|79.635|0|1
C|STRT|20260120|15:59:45.823575|S|38|79.97|0|38
C|STRZ|20260120|12:15:25.587370|S|1|10.82|0|1
C|STRZ|20260120|12:15:54.086957|S|100|10.82|0|100
C|STRZ|20260120|12:16:22.586860|S|100|10.82|0|100
C|STRZ|20260120|12:29:38.587571|S|1|11.05|0|1
C|STSM|20260120|10:23:01.171897|S|100|13.46|0|100
C|STSS|20260120|11:45:57.465060|S|100|2.085|0|100
C|STSS|20260120|14:04:07.891702|S|25|2.08|0|25
C|STT|20260120|09:30:13.221052|S|2|126.29|0|2
C|STT|20260120|10:00:57.373225|S|100|125.19|0|100
C|STT|20260120|10:07:58.154614|S|38|125.08|0|38
C|STT|20260120|10:07:58.154683|S|12|125.08|0|12
C|STT|20260120|10:09:31.822292|S|100|124.92|0|100
C|STT|20260120|10:09:54.084458|S|100|124.88|0|100
C|STT|20260120|10:09:54.090528|S|100|124.88|0|100
C|STT|20260120|10:19:10.125878|S|14|125.43|0|14
C|STT|20260120|10:19:10.125947|S|38|125.43|0|38
C|STT|20260120|10:19:10.126005|S|38|125.43|0|38
C|STT|20260120|10:19:10.126063|S|10|125.43|0|10
C|STT|20260120|10:22:43.286609|S|38|125.38|0|38
C|STT|20260120|10:22:43.286728|S|38|125.38|0|38
C|STT|20260120|10:36:12.554474|S|149|125.41|0|149
C|STT|20260120|10:36:12.554556|S|51|125.41|0|51
C|STT|20260120|10:36:12.554556|S|100|125.41|0|100
C|STT|20260120|10:36:12.554557|S|186|125.41|0|186
C|STT|20260120|10:36:12.554583|S|100|125.41|0|100
C|STT|20260120|10:36:12.554583|S|6|125.41|0|6
C|STT|20260120|10:36:12.556762|S|100|125.41|0|100
C|STT|20260120|10:36:12.558697|S|100|125.41|0|100
C|STT|20260120|10:36:12.562843|S|100|125.41|0|100
C|STT|20260120|10:36:12.568958|S|100|125.41|0|100
C|STT|20260120|10:36:12.569353|S|100|125.41|0|100
C|STT|20260120|10:36:12.569910|S|37|125.41|0|37
C|STT|20260120|10:39:40.526619|S|6|125.41|0|6
C|STT|20260120|10:39:40.527262|S|170|125.41|0|170
C|STT|20260120|11:00:10.270969|S|2|125.395|0|2
C|STT|20260120|11:17:15.153600|S|100|124.975|0|100
C|STT|20260120|12:05:58.327251|S|60|124.69|0|60
C|STT|20260120|13:10:27.030390|S|100|124.49|0|100
C|STT|20260120|13:23:12.968291|S|38|124.48|0|38
C|STT|20260120|13:42:25.099149|S|100|123.39|0|100
C|STT|20260120|13:42:25.099150|S|50|123.4|0|50
C|STT|20260120|13:58:11.475377|S|100|123.34|0|100
C|STT|20260120|14:03:26.523712|S|100|123.29|0|100
C|STT|20260120|14:30:48.649459|S|90|123.17|0|90
C|STT|20260120|14:30:59.005325|S|116|123.14|0|116
C|STT|20260120|14:38:47.690980|S|100|123.21|0|100
C|STT|20260120|14:38:58.526856|S|18|123.17|0|18
C|STT|20260120|14:38:59.001641|S|1|123.17|0|1
C|STT|20260120|15:08:50.399070|S|100|124.125|0|100
C|STT|20260120|15:33:48.879272|S|29|124.43|0|29
C|STT|20260120|15:35:46.866229|S|100|124.23|0|100
C|STT|20260120|15:49:30.795672|S|174|124.44|0|174
C|STT|20260120|15:50:10.395715|S|38|124.63|0|38
C|STT|20260120|15:50:49.569343|S|100|124.73|0|100
C|STT|20260120|15:51:26.256863|S|100|124.75|0|100
C|STT|20260120|15:51:31.678725|S|100|124.72|0|100
C|STT|20260120|15:51:31.678816|S|5|124.72|0|5
C|STT|20260120|15:52:20.419067|S|25|124.93|0|25
C|STT|20260120|15:52:20.870029|S|12|124.93|0|12
C|STT|20260120|15:52:27.596447|S|12|124.93|0|12
C|STT|20260120|15:54:25.646015|S|100|125.04|0|100
C|STT|20260120|15:55:53.998521|S|171|125.03|0|171
C|STT|20260120|15:55:54.504540|S|177|125.02|0|177
C|STT|20260120|15:55:54.504540|S|23|125.02|0|23
C|STT|20260120|15:55:54.504713|S|1|125.02|0|1
C|STT|20260120|15:55:55.583923|S|170|125.02|0|170
C|STT|20260120|15:56:00.849251|S|13|124.98|0|13
C|STT|20260120|15:56:00.849252|S|50|124.98|0|50
C|STT|20260120|15:56:00.849291|S|37|124.98|0|37
C|STT|20260120|15:56:00.849291|S|13|124.98|0|13
C|STT|20260120|15:56:00.849297|S|56|124.98|0|56
C|STT|20260120|15:56:00.849337|S|14|124.98|0|14
C|STT|20260120|15:56:00.849337|S|31|124.98|0|31
C|STT|20260120|15:56:20.439914|S|100|125.02|0|100
C|STT|20260120|15:56:20.439914|S|198|125.02|0|198
C|STT|20260120|15:56:20.439914|S|102|125.02|0|102
C|STT|20260120|15:56:20.439991|S|82|125.02|0|82
C|STT|20260120|15:56:20.439991|S|7|125.02|0|7
C|STT|20260120|15:56:20.440086|S|93|125.02|0|93
C|STT|20260120|15:56:20.440086|S|11|125.02|0|11
C|STT|20260120|15:56:32.992810|S|38|125.03|0|38
C|STT|20260120|15:56:33.060411|S|4|125.02|0|4
C|STT|20260120|15:59:45.747982|S|100|125.29|0|100
C|STT|20260120|15:59:47.733799|S|13|125.29|0|13
C|STT|20260120|15:59:47.733799|S|87|125.29|0|87
C|STUB|20260120|09:40:35.363051|S|34|15.04|0|34
C|STUB|20260120|09:58:06.664557|S|100|15.56|0|100
C|STUB|20260120|10:05:18.626497|S|25|15.66|0|25
C|STUB|20260120|10:05:18.626570|S|25|15.66|0|25
C|STUB|20260120|10:05:18.626621|S|26|15.66|0|26
C|STUB|20260120|10:05:18.626661|S|24|15.66|0|24
C|STUB|20260120|10:12:59.227524|S|100|15.65|0|100
C|STUB|20260120|10:17:27.453299|S|200|15.66|0|200
C|STUB|20260120|10:22:49.620806|S|66|15.64|0|66
C|STUB|20260120|10:33:19.201032|S|100|15.48|0|100
C|STUB|20260120|10:33:20.139415|S|10|15.46|0|10
C|STUB|20260120|10:51:24.426896|S|35|15.44|0|35
C|STUB|20260120|11:03:57.649323|S|147|15.02|0|147
C|STUB|20260120|11:19:42.461197|S|10|14.94|0|10
C|STUB|20260120|11:19:42.463129|S|100|14.92|0|100
C|STUB|20260120|11:19:42.463242|S|100|14.92|0|100
C|STUB|20260120|11:21:01.906512|S|100|14.925|0|100
C|STUB|20260120|11:22:42.248797|S|1|14.92|0|1
C|STUB|20260120|11:23:14.735784|S|1|14.94|0|1
C|STUB|20260120|11:28:41.008441|S|100|14.94|0|100
C|STUB|20260120|11:30:15.875769|S|100|14.855|0|100
C|STUB|20260120|11:51:49.720233|S|100|14.99|0|100
C|STUB|20260120|12:00:59.884516|S|100|14.9|0|100
C|STUB|20260120|12:00:59.884526|S|10|14.9|0|10
C|STUB|20260120|12:04:11.429596|S|100|15.04|0|100
C|STUB|20260120|12:14:28.269447|S|43|14.87|0|43
C|STUB|20260120|12:17:13.530637|S|5|14.87|0|5
C|STUB|20260120|12:29:37.655616|S|100|14.92|0|100
C|STUB|20260120|12:29:37.655695|S|100|14.92|0|100
C|STUB|20260120|12:58:47.423385|S|20|14.98|0|20
C|STUB|20260120|12:59:11.927843|S|80|14.98|0|80
C|STUB|20260120|12:59:11.928009|S|63|14.98|0|63
C|STUB|20260120|12:59:11.928018|S|15|14.98|0|15
C|STUB|20260120|12:59:13.153097|S|100|14.97|0|100
C|STUB|20260120|13:04:54.738622|S|100|14.92|0|100
C|STUB|20260120|13:13:23.124907|S|114|15.02|0|114
C|STUB|20260120|13:15:43.774679|S|100|14.96|0|100
C|STUB|20260120|13:18:04.767265|S|100|14.95|0|100
C|STUB|20260120|13:28:25.467549|S|100|14.95|0|100
C|STUB|20260120|13:28:25.475200|S|100|14.95|0|100
C|STUB|20260120|13:28:25.483567|S|100|14.95|0|100
C|STUB|20260120|13:28:25.491206|S|100|14.95|0|100
C|STUB|20260120|13:28:25.499303|S|100|14.95|0|100
C|STUB|20260120|13:28:25.507777|S|100|14.95|0|100
C|STUB|20260120|13:28:25.516148|S|99|14.95|0|99
C|STUB|20260120|13:28:26.294794|S|1|14.95|0|1
C|STUB|20260120|13:34:50.656615|S|100|14.97|0|100
C|STUB|20260120|13:38:34.629241|S|110|14.935|0|110
C|STUB|20260120|13:44:28.614237|S|40|14.88|0|40
C|STUB|20260120|13:44:52.751802|S|20|14.88|0|20
C|STUB|20260120|13:46:06.921425|S|50|14.86|0|50
C|STUB|20260120|13:56:45.269736|S|120|14.95|0|120
C|STUB|20260120|14:19:48.306497|S|276|15.09|0|276
C|STUB|20260120|14:19:48.306740|S|190|15.09|0|190
C|STUB|20260120|14:19:48.306881|S|78|15.09|0|78
C|STUB|20260120|14:19:51.221977|S|456|15.09|0|456
C|STUB|20260120|14:28:10.369759|S|100|15.1|0|100
C|STUB|20260120|14:29:18.305160|S|100|15.1|0|100
C|STUB|20260120|14:29:18.305160|S|100|15.1|0|100
C|STUB|20260120|14:30:22.354766|S|25|15.095|0|25
C|STUB|20260120|14:36:53.070395|S|200|15|0|200
C|STUB|20260120|14:36:53.070923|S|100|15|0|100
C|STUB|20260120|14:51:36.797957|S|100|15|0|100
C|STUB|20260120|14:58:40.296080|S|120|15.05|0|120
C|STUB|20260120|15:01:18.444427|S|74|15|0|74
C|STUB|20260120|15:02:09.160663|S|200|15|0|200
C|STUB|20260120|15:05:41.178697|S|74|15|0|74
C|STUB|20260120|15:05:41.178697|S|26|15|0|26
C|STUB|20260120|15:09:30.199896|S|100|14.99|0|100
C|STUB|20260120|15:09:38.751943|S|3|14.99|0|3
C|STUB|20260120|15:11:00.357314|S|99|14.99|0|99
C|STUB|20260120|15:11:01.581221|S|1|14.99|0|1
C|STUB|20260120|15:11:01.581221|S|99|14.99|0|99
C|STUB|20260120|15:11:05.452376|S|100|14.97|0|100
C|STUB|20260120|15:11:05.452393|S|100|14.97|0|100
C|STUB|20260120|15:11:05.452410|S|40|14.97|0|40
C|STUB|20260120|15:11:05.848918|S|100|14.97|0|100
C|STUB|20260120|15:11:05.848930|S|40|14.97|0|40
C|STUB|20260120|15:11:50.935917|S|140|14.935|0|140
C|STUB|20260120|15:17:09.205866|S|100|14.79|0|100
C|STUB|20260120|15:17:09.205888|S|15|14.79|0|15
C|STUB|20260120|15:19:24.114435|S|75|14.79|0|75
C|STUB|20260120|15:25:51.447191|S|100|14.755|0|100
C|STUB|20260120|15:28:02.123536|S|101|14.75|0|101
C|STUB|20260120|15:29:01.324232|S|100|14.78|0|100
C|STUB|20260120|15:29:01.342506|S|100|14.77|0|100
C|STUB|20260120|15:36:22.565842|S|100|14.8|0|100
C|STUB|20260120|15:37:10.883830|S|100|14.78|0|100
C|STUB|20260120|15:37:26.085195|S|100|14.78|0|100
C|STUB|20260120|15:38:09.311930|S|100|14.74|0|100
C|STUB|20260120|15:38:51.160342|S|30|14.73|0|30
C|STUB|20260120|15:38:54.525763|S|25|14.72|0|25
C|STUB|20260120|15:39:21.088524|S|100|14.71|0|100
C|STUB|20260120|15:39:48.796027|S|74|14.7|0|74
C|STUB|20260120|15:39:56.159252|S|26|14.7|0|26
C|STUB|20260120|15:39:56.159252|S|18|14.7|0|18
C|STUB|20260120|15:39:59.557514|S|56|14.7|0|56
C|STUB|20260120|15:39:59.565802|S|44|14.7|0|44
C|STUB|20260120|15:39:59.573916|S|100|14.69|0|100
C|STUB|20260120|15:42:34.173023|S|100|14.65|0|100
C|STUB|20260120|15:42:34.173023|S|100|14.65|0|100
C|STUB|20260120|15:42:34.173036|S|50|14.65|0|50
C|STUB|20260120|15:42:43.579610|S|50|14.65|0|50
C|STUB|20260120|15:44:31.075586|S|225|14.63|0|225
C|STUB|20260120|15:45:20.580598|S|180|14.655|0|180
C|STUB|20260120|15:45:27.183801|S|100|14.665|0|100
C|STUB|20260120|15:49:44.931821|S|100|14.59|0|100
C|STUB|20260120|15:49:44.940723|S|100|14.59|0|100
C|STUB|20260120|15:49:57.169066|S|100|14.59|0|100
C|STUB|20260120|15:50:01.510870|S|100|14.55|0|100
C|STUB|20260120|15:50:11.159994|S|100|14.53|0|100
C|STUB|20260120|15:54:15.000982|S|100|14.53|0|100
C|STUB|20260120|15:54:42.661004|S|100|14.51|0|100
C|STUB|20260120|15:55:21.499770|S|3|14.52|0|3
C|STUB|20260120|15:55:34.416204|S|100|14.5|0|100
C|STUB|20260120|15:55:40.367194|S|100|14.5|0|100
C|STUB|20260120|15:55:46.908297|S|100|14.48|0|100
C|STUB|20260120|15:56:41.513092|S|12|14.5|0|12
C|STUB|20260120|15:57:13.423603|S|72|14.5|0|72
C|STUB|20260120|15:57:14.356595|S|28|14.5|0|28
C|STUB|20260120|15:57:25.223157|S|100|14.5|0|100
C|STUB|20260120|15:59:09.257899|S|75|14.52|0|75
C|STUB|20260120|15:59:09.271562|S|100|14.535|0|100
C|STUB|20260120|15:59:10.529783|S|100|14.54|0|100
C|STUB|20260120|15:59:16.925486|S|100|14.56|0|100
C|STUB|20260120|15:59:19.166964|S|100|14.555|0|100
C|STUB|20260120|15:59:19.761915|S|100|14.555|0|100
C|STUB|20260120|15:59:22.347944|S|100|14.55|0|100
C|STUB|20260120|15:59:24.425060|S|100|14.55|0|100
C|STUB|20260120|15:59:26.657532|S|100|14.55|0|100
C|STUB|20260120|15:59:28.434658|S|100|14.55|0|100
C|STUB|20260120|15:59:49.941954|S|100|14.54|0|100
C|STUB|20260120|15:59:54.364877|S|100|14.51|0|100
C|STUB|20260120|15:59:54.552409|S|100|14.51|0|100
C|STVN|20260120|13:25:04.594849|S|100|19.45|0|100
C|STVN|20260120|14:28:29.347432|S|100|19.4|0|100
C|STVN|20260120|14:28:29.347510|S|100|19.4|0|100
C|STVN|20260120|14:28:29.347765|S|33|19.4|0|33
C|STVN|20260120|14:36:00.185492|S|50|19.36|0|50
C|STVN|20260120|15:15:48.357882|S|100|19.4|0|100
C|STVN|20260120|15:15:50.692447|S|100|19.4|0|100
C|STVN|20260120|15:16:46.030687|S|100|19.4|0|100
C|STVN|20260120|15:16:46.030959|S|9|19.4|0|9
C|STVN|20260120|15:38:56.181162|S|89|19.41|0|89
C|STVN|20260120|15:38:56.181162|S|11|19.4|0|11
C|STVN|20260120|15:39:55.382392|S|61|19.42|0|61
C|STVN|20260120|15:39:55.382392|S|9|19.41|0|9
C|STVN|20260120|15:59:47.987699|S|3|19.21|0|3
C|STWD|20260120|09:30:13.682841|S|1|18.35|0|1
C|STWD|20260120|09:41:19.155732|S|35|18.44|0|35
C|STWD|20260120|09:44:31.508785|S|36|18.42|0|36
C|STWD|20260120|09:44:31.508802|S|36|18.42|0|36
C|STWD|20260120|09:45:07.796584|S|100|18.43|0|100
C|STWD|20260120|09:45:53.183906|S|213|18.41|0|213
C|STWD|20260120|09:45:53.183906|S|27|18.41|0|27
C|STWD|20260120|09:46:37.336391|S|100|18.41|0|100
C|STWD|20260120|09:47:20.665479|S|34|18.405|0|34
C|STWD|20260120|09:47:20.669156|S|23|18.4|0|23
C|STWD|20260120|09:47:20.669171|S|217|18.4|0|217
C|STWD|20260120|09:47:59.647378|S|34|18.39|0|34
C|STWD|20260120|09:47:59.647379|S|34|18.39|0|34
C|STWD|20260120|09:47:59.647452|S|34|18.39|0|34
C|STWD|20260120|09:47:59.647465|S|8|18.39|0|8
C|STWD|20260120|09:47:59.647518|S|27|18.39|0|27
C|STWD|20260120|09:48:26.433515|S|250|18.39|0|250
C|STWD|20260120|09:50:44.951606|S|1|18.4|0|1
C|STWD|20260120|09:52:26.841830|S|37|18.37|0|37
C|STWD|20260120|09:53:43.667622|S|38|18.355|0|38
C|STWD|20260120|09:53:53.319255|S|38|18.35|0|38
C|STWD|20260120|09:53:53.319272|S|38|18.35|0|38
C|STWD|20260120|09:53:53.319302|S|184|18.35|0|184
C|STWD|20260120|09:54:28.778610|S|1|18.35|0|1
C|STWD|20260120|09:54:28.778655|S|269|18.35|0|269
C|STWD|20260120|09:55:01.304197|S|31|18.35|0|31
C|STWD|20260120|09:55:01.304210|S|24|18.35|0|24
C|STWD|20260120|09:55:01.304254|S|13|18.35|0|13
C|STWD|20260120|09:55:01.304261|S|435|18.35|0|435
C|STWD|20260120|09:57:47.250511|S|37|18.35|0|37
C|STWD|20260120|10:05:11.389946|S|55|18.36|0|55
C|STWD|20260120|10:05:11.389977|S|55|18.36|0|55
C|STWD|20260120|10:05:11.389978|S|180|18.36|0|180
C|STWD|20260120|10:09:44.807272|S|10|18.35|0|10
C|STWD|20260120|10:13:49.385154|S|310|18.37|0|310
C|STWD|20260120|10:16:16.292382|S|310|18.37|0|310
C|STWD|20260120|10:18:42.918407|S|67|18.37|0|67
C|STWD|20260120|10:18:42.918428|S|61|18.37|0|61
C|STWD|20260120|10:25:57.911220|S|5|18.42|0|5
C|STWD|20260120|10:27:57.528270|S|100|18.42|0|100
C|STWD|20260120|10:40:35.192989|S|94|18.43|0|94
C|STWD|20260120|10:40:35.193011|S|69|18.43|0|69
C|STWD|20260120|10:47:27.731911|S|6|18.44|0|6
C|STWD|20260120|10:49:37.391973|S|15|18.435|0|15
C|STWD|20260120|10:52:32.658561|S|100|18.445|0|100
C|STWD|20260120|10:53:33.372012|S|100|18.44|0|100
C|STWD|20260120|10:53:33.372028|S|100|18.44|0|100
C|STWD|20260120|10:54:07.209458|S|5|18.45|0|5
C|STWD|20260120|10:55:13.404040|S|20|18.445|0|20
C|STWD|20260120|10:56:07.912152|S|100|18.44|0|100
C|STWD|20260120|10:59:15.900761|S|100|18.43|0|100
C|STWD|20260120|10:59:57.918126|S|1|18.42|0|1
C|STWD|20260120|11:00:10.974517|S|5|18.405|0|5
C|STWD|20260120|11:01:54.569688|S|100|18.37|0|100
C|STWD|20260120|11:01:54.569709|S|100|18.37|0|100
C|STWD|20260120|11:01:54.569755|S|81|18.37|0|81
C|STWD|20260120|11:02:06.892826|S|5|18.38|0|5
C|STWD|20260120|11:03:09.033650|S|1|18.37|0|1
C|STWD|20260120|11:08:59.070445|S|200|18.37|0|200
C|STWD|20260120|11:08:59.070512|S|50|18.37|0|50
C|STWD|20260120|11:09:13.640600|S|51|18.38|0|51
C|STWD|20260120|11:09:29.860517|S|311|18.375|0|311
C|STWD|20260120|11:09:33.379465|S|50|18.38|0|50
C|STWD|20260120|11:10:51.536319|S|5|18.38|0|5
C|STWD|20260120|11:15:23.079634|S|2|18.37|0|2
C|STWD|20260120|11:18:34.445173|S|1|18.38|0|1
C|STWD|20260120|11:22:50.523936|S|1|18.37|0|1
C|STWD|20260120|11:25:20.991474|S|1|18.35|0|1
C|STWD|20260120|11:25:49.646223|S|6|18.34|0|6
C|STWD|20260120|11:29:14.163366|S|1|18.33|0|1
C|STWD|20260120|11:50:56.011782|S|100|18.32|0|100
C|STWD|20260120|11:51:44.508233|S|85|18.32|0|85
C|STWD|20260120|11:51:44.508314|S|98|18.32|0|98
C|STWD|20260120|11:51:44.508333|S|51|18.32|0|51
C|STWD|20260120|11:53:25.971597|S|5|18.33|0|5
C|STWD|20260120|12:03:39.752635|S|12|18.34|0|12
C|STWD|20260120|12:05:05.680874|S|100|18.34|0|100
C|STWD|20260120|12:05:05.680894|S|100|18.34|0|100
C|STWD|20260120|12:05:05.680901|S|100|18.34|0|100
C|STWD|20260120|12:09:59.092668|S|100|18.29|0|100
C|STWD|20260120|12:09:59.152836|S|311|18.275|0|311
C|STWD|20260120|12:09:59.152891|S|300|18.275|0|300
C|STWD|20260120|12:09:59.152958|S|300|18.275|0|300
C|STWD|20260120|12:09:59.170677|S|100|18.27|0|100
C|STWD|20260120|12:09:59.171092|S|2|18.27|0|2
C|STWD|20260120|12:09:59.171113|S|100|18.27|0|100
C|STWD|20260120|12:09:59.171114|S|100|18.27|0|100
C|STWD|20260120|12:09:59.171140|S|91|18.27|0|91
C|STWD|20260120|12:09:59.171204|S|457|18.27|0|457
C|STWD|20260120|12:09:59.171205|S|200|18.27|0|200
C|STWD|20260120|12:13:02.036758|S|311|18.285|0|311
C|STWD|20260120|12:13:02.036765|S|45|18.285|0|45
C|STWD|20260120|12:13:02.036882|S|45|18.285|0|45
C|STWD|20260120|12:13:02.036902|S|45|18.285|0|45
C|STWD|20260120|12:13:02.036903|S|194|18.285|0|194
C|STWD|20260120|12:13:02.036930|S|25|18.28|0|25
C|STWD|20260120|12:13:02.036930|S|20|18.28|0|20
C|STWD|20260120|12:13:02.036930|S|55|18.28|0|55
C|STWD|20260120|12:13:11.099045|S|100|18.275|0|100
C|STWD|20260120|12:13:11.824128|S|100|18.275|0|100
C|STWD|20260120|12:13:25.743324|S|6|18.26|0|6
C|STWD|20260120|12:13:38.530121|S|100|18.255|0|100
C|STWD|20260120|12:13:38.891532|S|311|18.255|0|311
C|STWD|20260120|12:13:38.891597|S|300|18.255|0|300
C|STWD|20260120|12:13:38.891615|S|29|18.255|0|29
C|STWD|20260120|12:15:01.162808|S|300|18.27|0|300
C|STWD|20260120|12:15:01.162881|S|130|18.27|0|130
C|STWD|20260120|12:15:02.051869|S|100|18.27|0|100
C|STWD|20260120|12:20:14.416632|S|6|18.25|0|6
C|STWD|20260120|12:23:18.070983|S|3|18.26|0|3
C|STWD|20260120|12:34:49.754979|S|149|18.23|0|149
C|STWD|20260120|12:34:49.755286|S|10|18.23|0|10
C|STWD|20260120|12:38:03.418307|S|12|18.23|0|12
C|STWD|20260120|12:38:10.341559|S|5|18.23|0|5
C|STWD|20260120|12:39:33.092789|S|4|18.24|0|4
C|STWD|20260120|12:42:43.002977|S|6|18.23|0|6
C|STWD|20260120|12:46:19.060057|S|25|18.22|0|25
C|STWD|20260120|12:47:37.592539|S|12|18.21|0|12
C|STWD|20260120|12:53:16.807710|S|20|18.21|0|20
C|STWD|20260120|12:58:00.573120|S|12|18.19|0|12
C|STWD|20260120|13:05:21.140441|S|6|18.21|0|6
C|STWD|20260120|13:08:42.793505|S|100|18.19|0|100
C|STWD|20260120|13:08:42.793553|S|100|18.19|0|100
C|STWD|20260120|13:10:02.064530|S|40|18.21|0|40
C|STWD|20260120|13:13:17.974681|S|20|18.2|0|20
C|STWD|20260120|13:13:17.974681|S|40|18.2|0|40
C|STWD|20260120|13:23:08.251132|S|60|18.19|0|60
C|STWD|20260120|13:24:34.650988|S|1|18.195|0|1
C|STWD|20260120|13:24:52.072922|S|2|18.195|0|2
C|STWD|20260120|13:25:26.841266|S|3|18.18|0|3
C|STWD|20260120|13:31:11.571403|S|5|18.19|0|5
C|STWD|20260120|13:33:25.838819|S|50|18.19|0|50
C|STWD|20260120|13:36:44.981575|S|20|18.16|0|20
C|STWD|20260120|13:41:27.616539|S|100|18.16|0|100
C|STWD|20260120|13:41:46.578900|S|100|18.17|0|100
C|STWD|20260120|13:43:05.522306|S|20|18.16|0|20
C|STWD|20260120|13:43:29.237543|S|2|18.15|0|2
C|STWD|20260120|13:43:29.237543|S|98|18.15|0|98
C|STWD|20260120|13:43:29.237748|S|2|18.15|0|2
C|STWD|20260120|13:47:30.163201|S|100|18.17|0|100
C|STWD|20260120|13:49:42.038587|S|100|18.16|0|100
C|STWD|20260120|13:49:42.038611|S|80|18.16|0|80
C|STWD|20260120|13:50:44.097374|S|5|18.16|0|5
C|STWD|20260120|13:54:19.130898|S|10|18.14|0|10
C|STWD|20260120|14:03:21.665856|S|6|18.18|0|6
C|STWD|20260120|14:06:01.690281|S|60|18.18|0|60
C|STWD|20260120|14:09:07.835914|S|100|18.18|0|100
C|STWD|20260120|14:09:07.836256|S|100|18.18|0|100
C|STWD|20260120|14:30:02.054376|S|100|18.18|0|100
C|STWD|20260120|14:30:54.665963|S|5|18.17|0|5
C|STWD|20260120|14:30:54.665963|S|20|18.17|0|20
C|STWD|20260120|14:30:54.665963|S|5|18.17|0|5
C|STWD|20260120|14:31:57.677304|S|200|18.165|0|200
C|STWD|20260120|14:31:57.677430|S|300|18.165|0|300
C|STWD|20260120|14:38:41.703887|S|5|18.17|0|5
C|STWD|20260120|14:40:12.916181|S|5|18.18|0|5
C|STWD|20260120|14:41:45.620381|S|100|18.19|0|100
C|STWD|20260120|14:43:33.359720|S|5|18.2|0|5
C|STWD|20260120|14:44:23.123163|S|2|18.195|0|2
C|STWD|20260120|14:44:36.231230|S|5|18.2|0|5
C|STWD|20260120|14:49:23.843940|S|100|18.2|0|100
C|STWD|20260120|14:52:42.996021|S|5|18.21|0|5
C|STWD|20260120|14:55:08.670082|S|100|18.215|0|100
C|STWD|20260120|14:57:44.997763|S|5|18.21|0|5
C|STWD|20260120|15:00:20.955791|S|6|18.2|0|6
C|STWD|20260120|15:02:42.841061|S|5|18.2|0|5
C|STWD|20260120|15:02:42.841062|S|5|18.2|0|5
C|STWD|20260120|15:04:40.206069|S|5|18.21|0|5
C|STWD|20260120|15:10:04.205921|S|5|18.21|0|5
C|STWD|20260120|15:16:00.209938|S|51|18.2|0|51
C|STWD|20260120|15:16:10.048032|S|100|18.195|0|100
C|STWD|20260120|15:19:51.222330|S|5|18.23|0|5
C|STWD|20260120|15:29:53.206429|S|400|18.23|0|400
C|STWD|20260120|15:31:00.053432|S|105|18.225|0|105
C|STWD|20260120|15:32:00.054674|S|100|18.23|0|100
C|STWD|20260120|15:32:00.054674|S|5|18.23|0|5
C|STWD|20260120|15:32:26.538020|S|12|18.23|0|12
C|STWD|20260120|15:32:58.422965|S|8|18.23|0|8
C|STWD|20260120|15:34:53.215003|S|9|18.24|0|9
C|STWD|20260120|15:34:53.215004|S|17|18.24|0|17
C|STWD|20260120|15:35:08.527701|S|17|18.225|0|17
C|STWD|20260120|15:36:30.314913|S|100|18.24|0|100
C|STWD|20260120|15:36:40.087132|S|100|18.24|0|100
C|STWD|20260120|15:38:36.079404|S|100|18.23|0|100
C|STWD|20260120|15:38:40.098596|S|100|18.22|0|100
C|STWD|20260120|15:39:20.862248|S|100|18.23|0|100
C|STWD|20260120|15:41:21.151683|S|200|18.235|0|200
C|STWD|20260120|15:41:29.433034|S|6|18.24|0|6
C|STWD|20260120|15:41:34.180794|S|100|18.235|0|100
C|STWD|20260120|15:42:07.408783|S|100|18.22|0|100
C|STWD|20260120|15:42:46.996830|S|100|18.23|0|100
C|STWD|20260120|15:42:46.996830|S|1|18.23|0|1
C|STWD|20260120|15:44:50.113358|S|487|18.245|0|487
C|STWD|20260120|15:48:01.738150|S|200|18.26|0|200
C|STWD|20260120|15:49:10.111482|S|100|18.25|0|100
C|STWD|20260120|15:50:15.254426|S|487|18.245|0|487
C|STWD|20260120|15:53:50.046959|S|100|18.245|0|100
C|STWD|20260120|15:54:30.018365|S|200|18.245|0|200
C|STWD|20260120|15:54:58.228103|S|1|18.23|0|1
C|STWD|20260120|15:54:58.228103|S|5|18.23|0|5
C|STWD|20260120|15:54:58.228103|S|100|18.23|0|100
C|STWD|20260120|15:55:00.287202|S|100|18.23|0|100
C|STWD|20260120|15:55:10.016391|S|3|18.23|0|3
C|STWD|20260120|15:55:50.025587|S|100|18.24|0|100
C|STWD|20260120|15:56:19.015068|S|5|18.24|0|5
C|STWD|20260120|15:56:19.015068|S|100|18.24|0|100
C|STWD|20260120|15:58:38.633328|S|100|18.21|0|100
C|STWD|20260120|15:59:26.486143|S|12|18.22|0|12
C|STWD|20260120|15:59:27.691652|S|1|18.21|0|1
C|STWD|20260120|15:59:35.938482|S|47|18.21|0|47
C|STWD|20260120|15:59:45.129320|S|4|18.21|0|4
C|STWD|20260120|15:59:46.716981|S|3|18.21|0|3
C|STWD|20260120|15:59:46.717761|S|1|18.21|0|1
C|STWD|20260120|15:59:48.783766|S|14|18.22|0|14
C|STWD|20260120|15:59:49.168458|S|1|18.21|0|1
C|STWD|20260120|15:59:49.313104|S|24|18.22|0|24
C|STWD|20260120|15:59:50.895873|S|69|18.21|0|69
C|STWD|20260120|15:59:53.572260|S|100|18.21|0|100
C|STWD|20260120|15:59:55.727502|S|9|18.22|0|9
C|STWD|20260120|15:59:56.022400|S|30|18.22|0|30
C|STWD|20260120|15:59:56.528999|S|51|18.22|0|51
C|STWD|20260120|15:59:56.560407|S|1|18.22|0|1
C|STWD|20260120|15:59:56.580788|S|1|18.22|0|1
C|STWD|20260120|15:59:56.643903|S|8|18.22|0|8
C|STWD|20260120|15:59:57.546737|S|100|18.22|0|100
C|STX|20260120|09:30:02.461966|S|12|324.49|0|12
C|STX|20260120|09:30:27.469985|S|47|326.57|0|47
C|STX|20260120|09:34:34.197930|S|100|334.88|0|100
C|STX|20260120|09:35:43.869889|S|1|333.31|0|1
C|STX|20260120|09:36:15.351196|S|1|335.2|0|1
C|STX|20260120|09:36:48.360756|S|1|333.35|0|1
C|STX|20260120|09:37:37.745769|S|2|334.16|0|2
C|STX|20260120|09:41:53.186852|S|100|332.26|0|100
C|STX|20260120|09:43:06.695888|S|100|330.95|0|100
C|STX|20260120|09:44:02.617782|S|4|328.91|0|4
C|STX|20260120|09:45:04.334352|S|16|327.9|0|16
C|STX|20260120|09:45:32.275092|S|100|328.25|0|100
C|STX|20260120|09:47:20.925766|S|1|326.98|0|1
C|STX|20260120|09:47:55.143501|S|100|324.04|0|100
C|STX|20260120|09:49:41.834895|S|125|323.98|0|125
C|STX|20260120|09:50:21.268183|S|100|326.61|0|100
C|STX|20260120|09:53:24.129978|S|8|333.49|0|8
C|STX|20260120|09:55:38.681816|S|13|331.605|0|13
C|STX|20260120|09:55:43.956499|S|100|332.63|0|100
C|STX|20260120|09:57:01.497221|S|79|333.01|0|79
C|STX|20260120|09:57:01.497378|S|21|333.01|0|21
C|STX|20260120|10:03:44.614657|S|99|330.96|0|99
C|STX|20260120|10:06:51.284898|S|125|331.92|0|125
C|STX|20260120|10:06:51.284963|S|25|331.92|0|25
C|STX|20260120|10:12:45.618457|S|100|331.71|0|100
C|STX|20260120|10:15:20.409552|S|10|331.97|0|10
C|STX|20260120|10:15:20.409552|S|13|331.97|0|13
C|STX|20260120|10:15:23.138754|S|8|331.95|0|8
C|STX|20260120|10:15:33.180700|S|65|331.86|0|65
C|STX|20260120|10:15:42.148867|S|4|331.5|0|4
C|STX|20260120|10:19:28.667906|S|100|330.79|0|100
C|STX|20260120|10:19:46.785571|S|1|331.56|0|1
C|STX|20260120|10:21:15.794608|S|2|332.28|0|2
C|STX|20260120|10:21:22.256124|S|13|331.5|0|13
C|STX|20260120|10:24:01.832267|S|1|332.69|0|1
C|STX|20260120|10:26:45.951807|S|14|332.48|0|14
C|STX|20260120|10:31:03.677869|S|117|332.9|0|117
C|STX|20260120|10:31:03.677869|S|83|332.91|0|83
C|STX|20260120|10:38:26.472322|S|100|331.19|0|100
C|STX|20260120|10:38:28.254492|S|12|331.01|0|12
C|STX|20260120|10:38:32.225198|S|13|330.79|0|13
C|STX|20260120|10:38:50.125930|S|10|330.52|0|10
C|STX|20260120|10:38:55.068329|S|15|330.44|0|15
C|STX|20260120|10:38:55.087646|S|10|330.23|0|10
C|STX|20260120|10:39:14.327376|S|14|330.07|0|14
C|STX|20260120|10:39:24.330595|S|13|330.31|0|13
C|STX|20260120|10:40:08.217937|S|100|330.2|0|100
C|STX|20260120|10:40:11.169538|S|1|330.33|0|1
C|STX|20260120|10:41:00.839242|S|5|331.16|0|5
C|STX|20260120|10:45:09.414454|S|3|329.67|0|3
C|STX|20260120|10:51:12.569724|S|16|329.27|0|16
C|STX|20260120|10:51:27.161002|S|14|328.6|0|14
C|STX|20260120|10:57:59.920713|S|2|328.47|0|2
C|STX|20260120|10:58:23.228698|S|22|328.9|0|22
C|STX|20260120|10:58:23.228698|S|13|328.88|0|13
C|STX|20260120|10:58:43.019642|S|23|328.99|0|23
C|STX|20260120|10:58:43.019642|S|7|329.1|0|7
C|STX|20260120|10:59:22.295174|S|5|329.31|0|5
C|STX|20260120|10:59:22.295174|S|5|329.31|0|5
C|STX|20260120|11:01:31.638113|S|35|329.41|0|35
C|STX|20260120|11:02:46.132134|S|25|328.35|0|25
C|STX|20260120|11:02:46.132135|S|5|328.39|0|5
C|STX|20260120|11:02:46.132135|S|5|328.41|0|5
C|STX|20260120|11:03:03.233172|S|25|328.45|0|25
C|STX|20260120|11:06:32.526144|S|100|329.045|0|100
C|STX|20260120|11:07:59.867076|S|100|330.16|0|100
C|STX|20260120|11:09:03.311798|S|5|330.07|0|5
C|STX|20260120|11:11:06.728869|S|100|330.98|0|100
C|STX|20260120|11:12:22.529200|S|4|331.25|0|4
C|STX|20260120|11:13:26.048206|S|100|331.74|0|100
C|STX|20260120|11:14:23.577615|S|100|331.5|0|100
C|STX|20260120|11:14:23.577846|S|15|331.48|0|15
C|STX|20260120|11:24:32.536365|S|100|331.19|0|100
C|STX|20260120|11:38:49.772976|S|5|329.43|0|5
C|STX|20260120|11:41:17.843143|S|1|329.55|0|1
C|STX|20260120|11:42:36.752797|S|1|329.28|0|1
C|STX|20260120|11:45:55.348197|S|100|326.59|0|100
C|STX|20260120|11:45:55.348211|S|10|326.55|0|10
C|STX|20260120|11:48:53.524218|S|100|328.555|0|100
C|STX|20260120|12:02:49.912599|S|100|327.37|0|100
C|STX|20260120|12:03:13.513898|S|10|327.41|0|10
C|STX|20260120|12:08:45.109921|S|100|326.29|0|100
C|STX|20260120|12:14:11.426384|S|1|326.85|0|1
C|STX|20260120|12:14:11.426384|S|10|326.79|0|10
C|STX|20260120|12:22:27.558738|S|5|327.05|0|5
C|STX|20260120|12:24:24.292771|S|90|326.85|0|90
C|STX|20260120|12:24:24.293166|S|10|326.85|0|10
C|STX|20260120|12:25:33.565958|S|5|327.1|0|5
C|STX|20260120|12:25:33.565959|S|2|327.19|0|2
C|STX|20260120|12:26:52.133043|S|10|326.54|0|10
C|STX|20260120|12:26:52.133063|S|81|326.54|0|81
C|STX|20260120|12:32:23.490445|S|5|326.89|0|5
C|STX|20260120|12:32:23.490445|S|5|326.89|0|5
C|STX|20260120|12:37:17.331587|S|1|326.14|0|1
C|STX|20260120|12:47:29.471433|S|58|325.79|0|58
C|STX|20260120|12:47:29.471461|S|42|325.79|0|42
C|STX|20260120|12:48:17.020767|S|2|325.56|0|2
C|STX|20260120|12:51:05.975108|S|100|325.33|0|100
C|STX|20260120|12:51:05.975257|S|100|325.335|0|100
C|STX|20260120|13:06:20.249620|S|100|326.58|0|100
C|STX|20260120|13:08:14.218009|S|53|327.5|0|53
C|STX|20260120|13:10:36.793928|S|1|328.05|0|1
C|STX|20260120|13:10:36.794128|S|1|328.05|0|1
C|STX|20260120|13:12:44.432743|S|100|327.71|0|100
C|STX|20260120|13:13:42.450842|S|3|326.98|0|3
C|STX|20260120|13:15:31.870798|S|5|327.61|0|5
C|STX|20260120|13:28:19.104660|S|44|325.07|0|44
C|STX|20260120|13:28:48.557962|S|3|325.07|0|3
C|STX|20260120|13:32:00.813335|S|100|324.7|0|100
C|STX|20260120|13:55:49.318647|S|55|323.75|0|55
C|STX|20260120|13:55:49.318691|S|45|323.75|0|45
C|STX|20260120|14:18:21.541846|S|91|324.5|0|91
C|STX|20260120|14:30:56.484898|S|10|324.35|0|10
C|STX|20260120|14:42:04.878283|S|1|323.89|0|1
C|STX|20260120|14:43:36.939963|S|13|323.77|0|13
C|STX|20260120|14:48:53.802088|S|14|324.43|0|14
C|STX|20260120|15:01:14.047230|S|100|325.9|0|100
C|STX|20260120|15:01:14.047279|S|11|325.92|0|11
C|STX|20260120|15:06:56.148636|S|100|327.02|0|100
C|STX|20260120|15:09:31.468404|S|15|325.95|0|15
C|STX|20260120|15:09:31.468404|S|13|325.95|0|13
C|STX|20260120|15:17:02.042970|S|74|325.39|0|74
C|STX|20260120|15:17:02.042970|S|20|325.38|0|20
C|STX|20260120|15:17:20.726533|S|2|325.85|0|2
C|STX|20260120|15:18:20.338270|S|94|325.74|0|94
C|STX|20260120|15:18:23.100695|S|100|326.06|0|100
C|STX|20260120|15:18:23.134471|S|100|326.06|0|100
C|STX|20260120|15:19:47.025142|S|36|325.52|0|36
C|STX|20260120|15:19:47.025142|S|50|325.54|0|50
C|STX|20260120|15:19:47.035669|S|15|325.47|0|15
C|STX|20260120|15:20:25.084172|S|75|325.485|0|75
C|STX|20260120|15:20:25.084172|S|25|325.48|0|25
C|STX|20260120|15:20:25.084228|S|25|325.485|0|25
C|STX|20260120|15:22:16.386532|S|24|324.25|0|24
C|STX|20260120|15:31:14.566490|S|2|325.06|0|2
C|STX|20260120|15:34:56.137008|S|10|326.47|0|10
C|STX|20260120|15:35:11.329731|S|7|326.12|0|7
C|STX|20260120|15:38:29.682871|S|4|326.265|0|4
C|STX|20260120|15:38:29.682884|S|96|326.265|0|96
C|STX|20260120|15:39:14.403434|S|1|326.1|0|1
C|STX|20260120|15:40:02.160622|S|100|326.37|0|100
C|STX|20260120|15:41:45.860135|S|5|325.85|0|5
C|STX|20260120|15:42:16.423614|S|5|325.86|0|5
C|STX|20260120|15:43:49.986875|S|6|325.86|0|6
C|STX|20260120|15:54:12.826435|S|100|326.46|0|100
C|STX|20260120|15:54:33.567837|S|13|326.3|0|13
C|STX|20260120|15:55:55.124728|S|1|326.4|0|1
C|STX|20260120|15:56:24.063574|S|1|326.33|0|1
C|STX|20260120|15:56:24.172019|S|1|326.34|0|1
C|STX|20260120|15:56:42.664628|S|1|326.19|0|1
C|STX|20260120|15:57:03.911578|S|1|326.03|0|1
C|STX|20260120|15:57:21.304292|S|1|326.04|0|1
C|STX|20260120|15:57:31.072251|S|100|325.97|0|100
C|STX|20260120|15:57:40.066999|S|76|325.99|0|76
C|STX|20260120|15:57:41.070950|S|76|326.06|0|76
C|STX|20260120|15:57:42.023356|S|76|326.065|0|76
C|STX|20260120|15:57:42.023381|S|24|326.065|0|24
C|STX|20260120|15:57:42.024716|S|52|326.06|0|52
C|STX|20260120|15:57:43.083669|S|76|326.07|0|76
C|STX|20260120|15:57:43.086406|S|1|326.07|0|1
C|STX|20260120|15:57:44.077852|S|76|326.065|0|76
C|STX|20260120|15:57:44.077862|S|24|326.065|0|24
C|STX|20260120|15:57:44.077976|S|52|326.06|0|52
C|STX|20260120|15:57:58.026022|S|45|326.09|0|45
C|STX|20260120|15:57:59.016648|S|76|326.11|0|76
C|STX|20260120|15:58:03.421338|S|1|326.02|0|1
C|STX|20260120|15:58:09.119178|S|50|326.03|0|50
C|STX|20260120|15:58:09.982507|S|13|326.05|0|13
C|STX|20260120|15:58:09.982508|S|50|326.03|0|50
C|STX|20260120|15:58:21.439587|S|1|326.07|0|1
C|STX|20260120|15:58:42.693424|S|1|325.86|0|1
C|STX|20260120|15:58:52.079140|S|30|325.72|0|30
C|STX|20260120|15:59:03.386832|S|1|325.62|0|1
C|STX|20260120|15:59:03.949582|S|100|325.56|0|100
C|STX|20260120|15:59:05.270393|S|1|325.67|0|1
C|STX|20260120|15:59:05.952644|S|100|325.6|0|100
C|STX|20260120|15:59:05.955358|S|100|325.59|0|100
C|STX|20260120|15:59:18.926185|S|50|325.61|0|50
C|STX|20260120|15:59:18.926186|S|50|325.61|0|50
C|STX|20260120|15:59:21.945762|S|100|325.59|0|100
C|STX|20260120|15:59:33.028878|S|100|325.53|0|100
C|STX|20260120|15:59:53.218062|S|50|325.94|0|50
C|STX|20260120|15:59:53.218063|S|18|325.94|0|18
C|STXS|20260120|09:47:53.110195|S|15|2.62|0|15
C|STXS|20260120|10:57:14.555223|S|100|2.645|0|100
C|STXS|20260120|12:21:13.700880|S|100|2.685|0|100
C|STXS|20260120|13:31:28.616697|S|100|2.665|0|100
C|STXS|20260120|13:31:28.616759|S|10|2.665|0|10
C|STXS|20260120|14:19:24.623861|S|100|2.7|0|100
C|STXS|20260120|14:47:08.087222|S|20|2.695|0|20
C|STXS|20260120|14:47:08.087222|S|20|2.695|0|20
C|STXS|20260120|14:47:08.087223|S|20|2.695|0|20
C|STXS|20260120|14:47:08.087223|S|20|2.695|0|20
C|STXS|20260120|14:47:08.087223|S|20|2.69|0|20
C|STXS|20260120|14:54:20.032916|S|20|2.695|0|20
C|STXS|20260120|14:57:24.574141|S|20|2.685|0|20
C|STXS|20260120|15:00:40.007420|S|67|2.69|0|67
C|STXS|20260120|15:01:29.961983|S|67|2.69|0|67
C|STXS|20260120|15:11:52.069050|S|72|2.675|0|72
C|STXS|20260120|15:12:52.089881|S|72|2.675|0|72
C|STXS|20260120|15:13:27.077882|S|68|2.675|0|68
C|STXS|20260120|15:13:27.077882|S|4|2.675|0|4
C|STXS|20260120|15:18:06.106536|S|20|2.665|0|20
C|STXS|20260120|15:20:26.519015|S|20|2.665|0|20
C|STXS|20260120|15:20:26.519015|S|20|2.665|0|20
C|STXS|20260120|15:20:26.519015|S|20|2.665|0|20
C|STXS|20260120|15:20:47.910762|S|20|2.665|0|20
C|STXS|20260120|15:21:28.666494|S|20|2.665|0|20
C|STXS|20260120|15:27:18.388645|S|77|2.655|0|77
C|STXS|20260120|15:29:55.150429|S|20|2.655|0|20
C|STXS|20260120|15:31:41.935088|S|20|2.655|0|20
C|STXS|20260120|15:32:12.831636|S|20|2.655|0|20
C|STXS|20260120|15:32:40.579323|S|20|2.655|0|20
C|STXS|20260120|15:33:14.858702|S|20|2.655|0|20
C|STXS|20260120|15:33:49.200801|S|20|2.655|0|20
C|STXS|20260120|15:34:24.489386|S|20|2.655|0|20
C|STXS|20260120|15:34:57.736226|S|20|2.655|0|20
C|STXS|20260120|15:36:06.440415|S|20|2.655|0|20
C|STXS|20260120|15:36:35.707037|S|20|2.655|0|20
C|STXS|20260120|15:37:06.942313|S|20|2.655|0|20
C|STXS|20260120|15:39:58.215461|S|20|2.645|0|20
C|STXS|20260120|15:39:58.215461|S|22|2.645|0|22
C|STXS|20260120|15:44:56.817166|S|20|2.655|0|20
C|STXS|20260120|15:45:13.005693|S|25|2.655|0|25
C|STXS|20260120|15:46:02.424243|S|21|2.655|0|21
C|STXS|20260120|15:47:17.114512|S|20|2.655|0|20
C|STXS|20260120|15:47:41.336577|S|20|2.655|0|20
C|STXS|20260120|15:48:05.539033|S|20|2.655|0|20
C|STXS|20260120|15:48:27.739968|S|20|2.655|0|20
C|STXS|20260120|15:48:48.905874|S|20|2.655|0|20
C|STXS|20260120|15:49:10.170124|S|20|2.655|0|20
C|STXS|20260120|15:49:26.284847|S|20|2.655|0|20
C|STXS|20260120|15:49:44.038684|S|40|2.655|0|40
C|STXS|20260120|15:50:35.107404|S|95|2.655|0|95
C|STXS|20260120|15:51:22.714455|S|89|2.655|0|89
C|STXS|20260120|15:51:55.061058|S|91|2.655|0|91
C|STXS|20260120|15:53:22.212021|S|84|2.655|0|84
C|STXS|20260120|15:56:10.941994|S|76|2.66|0|76
C|STXS|20260120|15:56:21.668472|S|24|2.66|0|24
C|STXS|20260120|15:56:38.894108|S|95|2.66|0|95
C|STXS|20260120|15:57:04.577087|S|55|2.655|0|55
C|STXS|20260120|15:57:08.116817|S|80|2.655|0|80
C|STXS|20260120|15:57:34.049697|S|44|2.66|0|44
C|STXS|20260120|15:57:53.324245|S|80|2.66|0|80
C|STXS|20260120|15:58:33.106419|S|100|2.65|0|100
C|STXS|20260120|15:59:20.960582|S|75|2.66|0|75
C|STXS|20260120|15:59:57.832423|S|2|2.645|0|2
C|STZ|20260120|09:31:20.507469|S|100|158.155|0|100
C|STZ|20260120|09:35:18.021046|S|100|159.2|0|100
C|STZ|20260120|09:37:01.576130|S|100|160.19|0|100
C|STZ|20260120|09:39:47.616489|S|36|160.75|0|36
C|STZ|20260120|09:40:30.855074|S|2|161|0|2
C|STZ|20260120|09:41:02.624141|S|2|161.19|0|2
C|STZ|20260120|09:43:10.753246|S|213|160.21|0|213
C|STZ|20260120|09:45:02.594347|S|25|160.69|0|25
C|STZ|20260120|09:52:03.366798|S|5|159.825|0|5
C|STZ|20260120|10:03:56.248472|S|100|160.09|0|100
C|STZ|20260120|10:11:54.975357|S|100|159.73|0|100
C|STZ|20260120|10:17:31.104669|S|5|159.48|0|5
C|STZ|20260120|10:19:07.020350|S|100|159.79|0|100
C|STZ|20260120|10:22:40.813424|S|50|160.23|0|50
C|STZ|20260120|10:22:40.813424|S|25|160.25|0|25
C|STZ|20260120|10:35:15.979078|S|59|160.99|0|59
C|STZ|20260120|10:35:15.979094|S|41|160.99|0|41
C|STZ|20260120|10:39:25.009549|S|50|161.45|0|50
C|STZ|20260120|10:49:28.930508|S|45|160.53|0|45
C|STZ|20260120|11:08:57.096631|S|100|160.85|0|100
C|STZ|20260120|11:14:55.936321|S|1|161.02|0|1
C|STZ|20260120|11:15:15.975699|S|1|161.07|0|1
C|STZ|20260120|11:16:56.316887|S|100|161.44|0|100
C|STZ|20260120|11:18:56.015828|S|100|161.665|0|100
C|STZ|20260120|11:18:56.015898|S|20|161.665|0|20
C|STZ|20260120|11:19:28.324353|S|100|161.57|0|100
C|STZ|20260120|11:19:28.324361|S|100|161.57|0|100
C|STZ|20260120|11:19:46.554198|S|3|161.55|0|3
C|STZ|20260120|11:19:46.560367|S|97|161.55|0|97
C|STZ|20260120|11:21:55.159745|S|100|161.6|0|100
C|STZ|20260120|11:22:17.564631|S|100|161.59|0|100
C|STZ|20260120|11:23:04.218425|S|100|161.87|0|100
C|STZ|20260120|11:23:04.218425|S|100|161.86|0|100
C|STZ|20260120|11:23:04.218489|S|26|161.86|0|26
C|STZ|20260120|11:23:04.218490|S|24|161.86|0|24
C|STZ|20260120|11:23:44.936090|S|50|161.82|0|50
C|STZ|20260120|11:23:44.936091|S|50|161.82|0|50
C|STZ|20260120|11:23:44.936414|S|50|161.82|0|50
C|STZ|20260120|11:23:44.936414|S|50|161.82|0|50
C|STZ|20260120|11:26:35.389291|S|100|161.53|0|100
C|STZ|20260120|11:27:56.857069|S|100|161.57|0|100
C|STZ|20260120|11:33:38.742046|S|100|161.77|0|100
C|STZ|20260120|11:34:26.784665|S|1|161.71|0|1
C|STZ|20260120|11:37:25.030357|S|100|161.76|0|100
C|STZ|20260120|11:41:34.159340|S|100|162.18|0|100
C|STZ|20260120|11:46:58.873244|S|1|162.35|0|1
C|STZ|20260120|11:49:02.964717|S|77|162.24|0|77
C|STZ|20260120|11:54:44.565818|S|100|162.49|0|100
C|STZ|20260120|11:56:48.734456|S|88|162.72|0|88
C|STZ|20260120|11:56:48.734456|S|12|162.73|0|12
C|STZ|20260120|11:58:25.602570|S|100|162.79|0|100
C|STZ|20260120|11:58:32.203799|S|100|162.75|0|100
C|STZ|20260120|12:01:08.085488|S|100|163.14|0|100
C|STZ|20260120|12:04:02.444152|S|10|163.16|0|10
C|STZ|20260120|12:04:33.149659|S|1|163.25|0|1
C|STZ|20260120|12:04:33.149659|S|10|163.25|0|10
C|STZ|20260120|12:04:33.149659|S|89|163.24|0|89
C|STZ|20260120|12:04:33.149695|S|17|163.24|0|17
C|STZ|20260120|12:04:33.149695|S|11|163.24|0|11
C|STZ|20260120|12:12:57.138302|S|1|163.07|0|1
C|STZ|20260120|12:32:21.008374|S|50|162.55|0|50
C|STZ|20260120|12:32:21.008375|S|50|162.55|0|50
C|STZ|20260120|12:33:37.437112|S|50|162.39|0|50
C|STZ|20260120|12:36:13.090422|S|118|162.72|0|118
C|STZ|20260120|12:36:13.090422|S|82|162.77|0|82
C|STZ|20260120|12:49:12.728896|S|50|162.2|0|50
C|STZ|20260120|12:49:27.669966|S|81|162.13|0|81
C|STZ|20260120|13:12:43.159576|S|100|163.17|0|100
C|STZ|20260120|13:15:25.314722|S|46|163.18|0|46
C|STZ|20260120|13:15:25.314754|S|4|163.18|0|4
C|STZ|20260120|13:15:25.314755|S|46|163.17|0|46
C|STZ|20260120|13:19:25.920680|S|100|163.04|0|100
C|STZ|20260120|13:21:11.849175|E|1|163.32|0|1
C|STZ|20260120|13:21:12.459919|S|6|163.31|0|6
C|STZ|20260120|13:21:39.649669|S|94|163.39|0|94
C|STZ|20260120|13:22:41.046247|S|5|163.29|0|5
C|STZ|20260120|13:22:41.046273|S|5|163.28|0|5
C|STZ|20260120|13:23:37.758694|S|39|163.23|0|39
C|STZ|20260120|13:23:55.543514|S|36|163.24|0|36
C|STZ|20260120|13:28:10.658497|S|2|163.21|0|2
C|STZ|20260120|13:30:20.788400|S|17|162.985|0|17
C|STZ|20260120|13:31:20.683646|S|11|162.92|0|11
C|STZ|20260120|13:31:26.786135|S|11|162.92|0|11
C|STZ|20260120|13:31:32.860510|S|11|162.92|0|11
C|STZ|20260120|13:31:45.091061|S|11|162.82|0|11
C|STZ|20260120|13:31:50.991467|S|11|162.82|0|11
C|STZ|20260120|13:31:56.180711|S|18|162.82|0|18
C|STZ|20260120|13:31:56.232416|S|51|162.82|0|51
C|STZ|20260120|13:31:59.227314|S|58|162.88|0|58
C|STZ|20260120|13:31:59.263281|S|51|162.925|0|51
C|STZ|20260120|13:31:59.473301|S|51|162.99|0|51
C|STZ|20260120|13:33:58.084774|S|14|162.9|0|14
C|STZ|20260120|13:33:58.084994|S|86|162.9|0|86
C|STZ|20260120|13:33:58.742545|S|240|162.89|0|240
C|STZ|20260120|13:33:58.742545|S|100|162.89|0|100
C|STZ|20260120|13:41:58.301138|S|3|162.93|0|3
C|STZ|20260120|13:42:47.860373|S|1|162.89|0|1
C|STZ|20260120|13:42:49.512248|S|41|162.87|0|41
C|STZ|20260120|13:42:49.512300|S|59|162.88|0|59
C|STZ|20260120|13:45:00.657994|S|50|162.66|0|50
C|STZ|20260120|13:45:00.657994|S|100|162.65|0|100
C|STZ|20260120|13:45:00.657994|S|50|162.65|0|50
C|STZ|20260120|13:45:15.029804|S|10|162.54|0|10
C|STZ|20260120|13:45:58.810048|S|10|162.54|0|10
C|STZ|20260120|13:59:02.492000|S|3|162.33|0|3
C|STZ|20260120|13:59:02.492000|S|50|162.33|0|50
C|STZ|20260120|13:59:49.213819|S|1|162.34|0|1
C|STZ|20260120|14:00:33.078122|S|20|162.53|0|20
C|STZ|20260120|14:02:37.734203|S|100|162.82|0|100
C|STZ|20260120|14:02:50.813131|S|28|162.65|0|28
C|STZ|20260120|14:04:39.170296|S|100|162.59|0|100
C|STZ|20260120|14:06:22.959961|S|6|162.67|0|6
C|STZ|20260120|14:11:41.025674|S|18|162.82|0|18
C|STZ|20260120|14:11:48.222387|S|7|162.785|0|7
C|STZ|20260120|14:15:27.655258|S|11|162.93|0|11
C|STZ|20260120|14:16:45.976168|S|1|163.08|0|1
C|STZ|20260120|14:16:51.973397|S|8|163.08|0|8
C|STZ|20260120|14:18:01.326361|S|9|163.15|0|9
C|STZ|20260120|14:18:48.698557|S|9|163.23|0|9
C|STZ|20260120|14:19:29.319078|S|8|163.255|0|8
C|STZ|20260120|14:20:52.499258|S|100|163.31|0|100
C|STZ|20260120|14:21:28.260923|S|2|163.39|0|2
C|STZ|20260120|14:33:44.147049|S|200|163.34|0|200
C|STZ|20260120|14:33:44.147088|S|64|163.34|0|64
C|STZ|20260120|14:35:26.512357|S|3|163.38|0|3
C|STZ|20260120|14:47:11.299526|S|100|163.47|0|100
C|STZ|20260120|14:49:12.161157|S|23|163.46|0|23
C|STZ|20260120|14:55:15.734574|S|64|163.21|0|64
C|STZ|20260120|14:55:15.734590|S|128|163.21|0|128
C|STZ|20260120|15:10:31.412264|S|16|163.4|0|16
C|STZ|20260120|15:29:02.489939|S|50|164.27|0|50
C|STZ|20260120|15:31:55.103043|S|26|164.27|0|26
C|STZ|20260120|15:31:55.103043|S|100|164.27|0|100
C|STZ|20260120|15:37:31.772606|S|50|164.16|0|50
C|STZ|20260120|15:39:54.557509|S|2|164.13|0|2
C|STZ|20260120|15:40:23.304428|S|58|164.07|0|58
C|STZ|20260120|15:40:23.304428|S|200|164.07|0|200
C|STZ|20260120|15:40:23.304465|S|23|164.07|0|23
C|STZ|20260120|15:42:45.260695|S|100|164.05|0|100
C|STZ|20260120|15:44:56.564654|S|13|163.88|0|13
C|STZ|20260120|15:44:56.564799|S|13|163.87|0|13
C|STZ|20260120|15:50:16.495879|S|5|163.9|0|5
C|STZ|20260120|15:50:22.483220|S|5|163.9|0|5
C|STZ|20260120|15:50:32.436329|S|25|163.89|0|25
C|STZ|20260120|15:50:32.436329|S|27|163.9|0|27
C|STZ|20260120|15:50:59.753941|S|78|163.91|0|78
C|STZ|20260120|15:53:08.230275|S|10|164.22|0|10
C|STZ|20260120|15:54:10.021527|S|9|164.27|0|9
C|STZ|20260120|15:55:47.702897|S|100|164.19|0|100
C|STZ|20260120|15:57:28.725129|S|9|163.81|0|9
C|STZ|20260120|15:59:54.670761|S|2|163.58|0|2
C|SU|20260120|09:34:05.836378|S|27|50.45|0|27
C|SU|20260120|09:42:25.773152|S|10|50.7|0|10
C|SU|20260120|09:47:25.982393|S|15|50.63|0|15
C|SU|20260120|10:25:36.306557|S|100|50.54|0|100
C|SU|20260120|10:31:12.025773|S|1|50.61|0|1
C|SU|20260120|10:32:28.407117|S|100|50.675|0|100
C|SU|20260120|10:47:15.012190|S|100|50.71|0|100
C|SU|20260120|10:47:15.122485|S|100|50.71|0|100
C|SU|20260120|11:02:27.219926|S|80|50.59|0|80
C|SU|20260120|12:59:15.877037|S|110|49.695|0|110
C|SU|20260120|13:21:58.249935|S|110|49.775|0|110
C|SU|20260120|14:07:45.197812|S|100|49.285|0|100
C|SU|20260120|14:07:45.198182|S|150|49.285|0|150
C|SU|20260120|14:07:45.198191|S|40|49.285|0|40
C|SU|20260120|14:30:34.988421|S|100|49.295|0|100
C|SU|20260120|14:30:51.777051|S|100|49.205|0|100
C|SU|20260120|14:30:51.777101|S|200|49.205|0|200
C|SU|20260120|14:30:55.878596|S|100|49.21|0|100
C|SU|20260120|14:31:01.727251|S|150|49.235|0|150
C|SU|20260120|14:31:01.747773|S|61|49.23|0|61
C|SU|20260120|14:31:01.747835|S|150|49.23|0|150
C|SU|20260120|14:31:35.472931|S|100|49.105|0|100
C|SU|20260120|14:33:42.839876|S|100|49.245|0|100
C|SU|20260120|14:47:40.928825|S|100|49.235|0|100
C|SU|20260120|14:47:40.928928|S|100|49.24|0|100
C|SU|20260120|14:47:51.361693|S|150|49.275|0|150
C|SU|20260120|14:48:26.003227|S|80|49.28|0|80
C|SU|20260120|14:59:32.019688|S|100|49.205|0|100
C|SU|20260120|15:04:59.076243|S|100|49.175|0|100
C|SU|20260120|15:04:59.076346|S|30|49.175|0|30
C|SU|20260120|15:18:34.905408|S|6|49.02|0|6
C|SU|20260120|15:42:04.601009|S|1|49.38|0|1
C|SU|20260120|15:47:46.405488|S|66|49.415|0|66
C|SU|20260120|15:49:01.034041|S|100|49.39|0|100
C|SU|20260120|15:49:57.648541|S|33|49.39|0|33
C|SU|20260120|15:49:57.826557|S|100|49.39|0|100
C|SU|20260120|15:49:58.719862|S|100|49.39|0|100
C|SU|20260120|15:50:00.032807|S|2|49.38|0|2
C|SU|20260120|15:50:01.096404|S|100|49.385|0|100
C|SU|20260120|15:50:01.120552|S|100|49.385|0|100
C|SU|20260120|15:50:01.347616|S|100|49.38|0|100
C|SU|20260120|15:52:00.913814|S|53|49.43|0|53
C|SU|20260120|15:52:21.340813|S|126|49.425|0|126
C|SU|20260120|15:52:21.544260|S|126|49.415|0|126
C|SU|20260120|15:53:05.500919|S|106|49.415|0|106
C|SU|20260120|15:53:05.500919|S|20|49.415|0|20
C|SU|20260120|15:53:05.501027|S|84|49.415|0|84
C|SU|20260120|15:53:07.129851|S|27|49.415|0|27
C|SU|20260120|15:53:07.129852|S|73|49.41|0|73
C|SU|20260120|15:53:19.159492|S|20|49.405|0|20
C|SU|20260120|15:53:45.493442|S|20|49.405|0|20
C|SU|20260120|15:53:50.504934|S|100|49.39|0|100
C|SU|20260120|15:54:07.763522|S|22|49.395|0|22
C|SU|20260120|15:54:51.874049|S|71|49.37|0|71
C|SU|20260120|15:54:51.999457|S|100|49.37|0|100
C|SU|20260120|15:55:00.926038|S|100|49.36|0|100
C|SU|20260120|15:55:00.926039|S|100|49.36|0|100
C|SU|20260120|15:55:00.943946|S|100|49.36|0|100
C|SU|20260120|15:55:02.413911|S|1|49.36|0|1
C|SU|20260120|15:55:02.423291|S|1|49.36|0|1
C|SU|20260120|15:55:02.787754|S|1|49.36|0|1
C|SU|20260120|15:55:02.803819|S|1|49.36|0|1
C|SU|20260120|15:55:02.844867|S|98|49.36|0|98
C|SU|20260120|15:55:07.049218|S|8|49.37|0|8
C|SU|20260120|15:55:09.897621|S|98|49.38|0|98
C|SU|20260120|15:55:10.290254|S|100|49.38|0|100
C|SU|20260120|15:55:34.851969|S|10|49.38|0|10
C|SU|20260120|15:55:34.851969|S|90|49.38|0|90
C|SU|20260120|15:55:34.887426|S|10|49.38|0|10
C|SU|20260120|15:55:34.945999|S|100|49.38|0|100
C|SU|20260120|15:55:36.299494|S|100|49.38|0|100
C|SU|20260120|15:55:39.607081|S|100|49.37|0|100
C|SU|20260120|15:55:39.607507|S|100|49.36|0|100
C|SU|20260120|15:55:39.613686|S|8|49.36|0|8
C|SU|20260120|15:55:41.550927|S|99|49.34|0|99
C|SU|20260120|15:55:53.248797|S|100|49.35|0|100
C|SU|20260120|15:56:50.722933|S|100|49.37|0|100
C|SU|20260120|15:57:17.868170|S|100|49.38|0|100
C|SU|20260120|15:57:18.085612|S|92|49.38|0|92
C|SU|20260120|15:57:19.150165|S|100|49.38|0|100
C|SU|20260120|15:57:30.099371|S|22|49.38|0|22
C|SU|20260120|15:57:45.123454|S|49|49.38|0|49
C|SU|20260120|15:58:07.696949|S|74|49.35|0|74
C|SU|20260120|15:58:18.263976|S|60|49.345|0|60
C|SU|20260120|15:58:18.329386|S|60|49.345|0|60
C|SU|20260120|15:58:20.394327|S|60|49.35|0|60
C|SU|20260120|15:58:21.436566|S|34|49.345|0|34
C|SU|20260120|15:58:21.462003|S|34|49.345|0|34
C|SU|20260120|15:58:23.831372|S|49|49.345|0|49
C|SU|20260120|15:58:25.071474|S|49|49.345|0|49
C|SU|20260120|15:58:25.115847|S|49|49.345|0|49
C|SU|20260120|15:58:25.127424|S|49|49.345|0|49
C|SU|20260120|15:58:25.131720|S|49|49.35|0|49
C|SU|20260120|15:58:30.052959|S|63|49.345|0|63
C|SU|20260120|15:58:30.053018|S|63|49.345|0|63
C|SU|20260120|15:58:30.053149|S|63|49.345|0|63
C|SU|20260120|15:58:30.064876|S|6|49.345|0|6
C|SU|20260120|15:58:30.417374|S|50|49.345|0|50
C|SU|20260120|15:58:32.824028|S|200|49.345|0|200
C|SU|20260120|15:58:32.824324|S|100|49.345|0|100
C|SU|20260120|15:58:32.835296|S|100|49.345|0|100
C|SU|20260120|15:58:32.835304|S|100|49.345|0|100
C|SU|20260120|15:58:32.940650|S|100|49.345|0|100
C|SU|20260120|15:58:32.965455|S|100|49.345|0|100
C|SU|20260120|15:58:32.965596|S|37|49.35|0|37
C|SU|20260120|15:58:32.965596|S|63|49.35|0|63
C|SU|20260120|15:58:32.981646|S|100|49.345|0|100
C|SU|20260120|15:58:32.997248|S|100|49.345|0|100
C|SU|20260120|15:58:33.013197|S|100|49.345|0|100
C|SU|20260120|15:58:33.029498|S|63|49.35|0|63
C|SU|20260120|15:58:33.029498|S|37|49.35|0|37
C|SU|20260120|15:58:33.054252|S|37|49.35|0|37
C|SU|20260120|15:58:33.054253|S|63|49.35|0|63
C|SU|20260120|15:58:34.704309|S|100|49.35|0|100
C|SU|20260120|15:58:35.231901|S|100|49.345|0|100
C|SU|20260120|15:58:35.284451|S|100|49.345|0|100
C|SU|20260120|15:58:35.719454|S|100|49.345|0|100
C|SU|20260120|15:58:35.753306|S|100|49.35|0|100
C|SU|20260120|15:58:36.869465|S|11|49.345|0|11
C|SU|20260120|15:58:36.993508|S|11|49.345|0|11
C|SU|20260120|15:58:38.107517|S|31|49.35|0|31
C|SU|20260120|15:58:38.107517|S|50|49.35|0|50
C|SU|20260120|15:58:39.310363|S|50|49.345|0|50
C|SU|20260120|15:58:39.337406|S|50|49.345|0|50
C|SU|20260120|15:58:39.382354|S|50|49.345|0|50
C|SU|20260120|15:58:39.416694|S|50|49.345|0|50
C|SU|20260120|15:58:39.416999|S|50|49.345|0|50
C|SU|20260120|15:58:39.483104|S|50|49.345|0|50
C|SU|20260120|15:58:39.527204|S|50|49.345|0|50
C|SU|20260120|15:58:39.572654|S|50|49.345|0|50
C|SU|20260120|15:58:39.617208|S|50|49.345|0|50
C|SU|20260120|15:58:39.648611|S|50|49.345|0|50
C|SU|20260120|15:58:39.661651|S|50|49.345|0|50
C|SU|20260120|15:58:40.218312|S|100|49.345|0|100
C|SU|20260120|15:58:40.292840|S|50|49.345|0|50
C|SU|20260120|15:58:45.141188|S|100|49.34|0|100
C|SU|20260120|15:58:47.084296|S|50|49.35|0|50
C|SU|20260120|15:58:47.084296|S|50|49.345|0|50
C|SU|20260120|15:58:47.193604|S|100|49.345|0|100
C|SU|20260120|15:58:47.212376|S|100|49.345|0|100
C|SU|20260120|15:58:47.232145|S|100|49.345|0|100
C|SU|20260120|15:58:47.249210|S|100|49.345|0|100
C|SU|20260120|15:58:48.697108|S|100|49.345|0|100
C|SU|20260120|15:58:51.467895|S|2|49.34|0|2
C|SU|20260120|15:58:52.072842|S|100|49.345|0|100
C|SU|20260120|15:58:52.078300|S|100|49.345|0|100
C|SU|20260120|15:58:52.080008|S|15|49.35|0|15
C|SU|20260120|15:58:52.080009|S|85|49.35|0|85
C|SU|20260120|15:59:09.740622|S|100|49.34|0|100
C|SU|20260120|15:59:10.003115|S|27|49.35|0|27
C|SU|20260120|15:59:10.003115|S|73|49.35|0|73
C|SU|20260120|15:59:10.016260|S|100|49.34|0|100
C|SU|20260120|15:59:10.079879|S|73|49.35|0|73
C|SU|20260120|15:59:11.053834|S|20|49.35|0|20
C|SU|20260120|15:59:14.780608|S|100|49.355|0|100
C|SU|20260120|15:59:14.800538|S|100|49.355|0|100
C|SU|20260120|15:59:14.809343|S|100|49.355|0|100
C|SU|20260120|15:59:14.828349|S|100|49.355|0|100
C|SU|20260120|15:59:14.838750|S|100|49.355|0|100
C|SU|20260120|15:59:14.848937|S|100|49.355|0|100
C|SU|20260120|15:59:14.868497|S|100|49.355|0|100
C|SU|20260120|15:59:14.944950|S|100|49.355|0|100
C|SU|20260120|15:59:14.945640|S|200|49.355|0|200
C|SU|20260120|15:59:14.945864|S|200|49.355|0|200
C|SU|20260120|15:59:14.965625|S|100|49.355|0|100
C|SU|20260120|15:59:15.078454|S|100|49.355|0|100
C|SU|20260120|15:59:15.615707|S|100|49.355|0|100
C|SU|20260120|15:59:15.967335|S|100|49.355|0|100
C|SU|20260120|15:59:16.009005|S|100|49.355|0|100
C|SU|20260120|15:59:16.009316|S|100|49.355|0|100
C|SU|20260120|15:59:16.040300|S|100|49.355|0|100
C|SU|20260120|15:59:16.077943|S|100|49.355|0|100
C|SU|20260120|15:59:16.152802|S|100|49.355|0|100
C|SU|20260120|15:59:16.161351|S|100|49.355|0|100
C|SU|20260120|15:59:16.182149|S|100|49.355|0|100
C|SU|20260120|15:59:16.191887|S|100|49.355|0|100
C|SU|20260120|15:59:16.201497|S|100|49.355|0|100
C|SU|20260120|15:59:17.726572|S|100|49.355|0|100
C|SU|20260120|15:59:18.167410|S|100|49.355|0|100
C|SU|20260120|15:59:18.558308|S|100|49.355|0|100
C|SU|20260120|15:59:18.566435|S|100|49.355|0|100
C|SU|20260120|15:59:18.839981|S|100|49.355|0|100
C|SU|20260120|15:59:18.866959|S|100|49.355|0|100
C|SU|20260120|15:59:18.894005|S|100|49.355|0|100
C|SU|20260120|15:59:18.925635|S|100|49.355|0|100
C|SU|20260120|15:59:19.568379|S|100|49.355|0|100
C|SU|20260120|15:59:20.277047|S|100|49.355|0|100
C|SU|20260120|15:59:20.710646|S|100|49.355|0|100
C|SU|20260120|15:59:20.710765|S|7|49.36|0|7
C|SU|20260120|15:59:22.038249|S|100|49.345|0|100
C|SU|20260120|15:59:22.039896|S|100|49.345|0|100
C|SU|20260120|15:59:23.452023|S|26|49.345|0|26
C|SU|20260120|15:59:23.942029|S|100|49.34|0|100
C|SU|20260120|15:59:40.537076|S|27|49.35|0|27
C|SU|20260120|15:59:40.843350|S|100|49.35|0|100
C|SU|20260120|15:59:46.816037|S|52|49.34|0|52
C|SU|20260120|15:59:48.555140|S|41|49.35|0|41
C|SU|20260120|15:59:48.629117|S|95|49.36|0|95
C|SU|20260120|15:59:48.644867|S|21|49.36|0|21
C|SU|20260120|15:59:48.644867|S|5|49.36|0|5
C|SU|20260120|15:59:48.659881|S|18|49.36|0|18
C|SU|20260120|15:59:50.620333|S|100|49.36|0|100
C|SU|20260120|15:59:50.848466|S|94|49.37|0|94
C|SU|20260120|15:59:50.848466|S|6|49.37|0|6
C|SU|20260120|15:59:50.999907|S|2|49.37|0|2
C|SU|20260120|15:59:51.000233|S|3|49.37|0|3
C|SU|20260120|15:59:51.062069|S|1|49.37|0|1
C|SU|20260120|15:59:53.143487|S|100|49.365|0|100
C|SU|20260120|15:59:53.302661|S|100|49.365|0|100
C|SU|20260120|15:59:53.388137|S|21|49.365|0|21
C|SU|20260120|15:59:53.836903|S|100|49.365|0|100
C|SU|20260120|15:59:54.527056|S|100|49.365|0|100
C|SU|20260120|15:59:54.813770|S|1|49.365|0|1
C|SU|20260120|15:59:55.020507|S|3|49.365|0|3
C|SU|20260120|15:59:55.909054|S|5|49.365|0|5
C|SU|20260120|15:59:55.991798|S|13|49.37|0|13
C|SU|20260120|15:59:56.104606|S|87|49.37|0|87
C|SU|20260120|15:59:56.428085|S|43|49.37|0|43
C|SU|20260120|15:59:56.615429|S|14|49.37|0|14
C|SUI|20260120|09:50:13.153522|S|1|128.38|0|1
C|SUI|20260120|09:59:48.964053|S|25|128.235|0|25
C|SUI|20260120|10:44:36.296012|S|25|127.78|0|25
C|SUI|20260120|11:00:45.414137|S|100|127.465|0|100
C|SUI|20260120|11:01:31.710021|S|100|127.29|0|100
C|SUI|20260120|13:03:33.793448|S|57|126.94|0|57
C|SUI|20260120|13:03:33.793448|S|2|126.94|0|2
C|SUI|20260120|13:04:34.096051|S|100|126.975|0|100
C|SUI|20260120|13:09:07.749969|S|25|127.05|0|25
C|SUI|20260120|13:32:46.571913|S|100|127.095|0|100
C|SUI|20260120|13:34:21.989877|S|25|127.06|0|25
C|SUI|20260120|13:45:02.741533|S|1|127.05|0|1
C|SUI|20260120|14:47:10.706740|S|28|127.06|0|28
C|SUI|20260120|14:47:10.706818|S|25|127.06|0|25
C|SUI|20260120|14:51:11.427782|S|13|126.88|0|13
C|SUI|20260120|14:59:02.392285|S|3|126.83|0|3
C|SUI|20260120|14:59:39.491909|S|3|126.83|0|3
C|SUI|20260120|15:01:34.709756|S|8|126.81|0|8
C|SUI|20260120|15:01:34.709756|S|15|126.81|0|15
C|SUI|20260120|15:07:33.267942|S|42|126.84|0|42
C|SUI|20260120|15:07:33.267942|S|5|126.84|0|5
C|SUI|20260120|15:22:00.504696|S|32|126.42|0|32
C|SUI|20260120|15:29:08.973526|S|15|126.29|0|15
C|SUI|20260120|15:34:37.238384|S|25|126.445|0|25
C|SUI|20260120|15:43:29.297832|S|12|126.11|0|12
C|SUI|20260120|15:43:40.298011|S|10|126.11|0|10
C|SUI|20260120|15:44:02.299407|S|11|126.11|0|11
C|SUI|20260120|15:44:12.305434|S|10|126.11|0|10
C|SUI|20260120|15:44:37.306000|S|46|126.11|0|46
C|SUI|20260120|15:56:04.449927|S|100|126.11|0|100
C|SUI|20260120|15:59:55.351336|S|100|125.99|0|100
C|SUIG|20260120|09:30:01.233294|S|19|1.77|0|19
C|SUIG|20260120|09:42:14.808685|S|25|1.8|0|25
C|SUIG|20260120|09:43:27.111826|S|100|1.79|0|100
C|SUIG|20260120|09:48:13.253497|S|100|1.76|0|100
C|SUIG|20260120|09:48:13.257302|S|100|1.76|0|100
C|SUIG|20260120|09:51:12.314251|S|300|1.77|0|300
C|SUIG|20260120|09:52:24.985043|S|100|1.77|0|100
C|SUIG|20260120|09:52:49.769908|S|100|1.775|0|100
C|SUIG|20260120|09:52:49.982501|S|100|1.77|0|100
C|SUIG|20260120|09:52:53.730630|S|100|1.77|0|100
C|SUIG|20260120|09:55:22.853143|S|100|1.76|0|100
C|SUIG|20260120|09:59:01.784197|S|100|1.76|0|100
C|SUIG|20260120|10:00:01.844089|S|100|1.75|0|100
C|SUIG|20260120|10:00:01.927943|S|100|1.76|0|100
C|SUIG|20260120|10:00:01.937647|S|100|1.76|0|100
C|SUIG|20260120|10:00:01.937648|S|300|1.76|0|300
C|SUIG|20260120|10:01:12.011970|S|100|1.76|0|100
C|SUIG|20260120|10:04:15.066674|S|100|1.77|0|100
C|SUIG|20260120|10:04:15.079751|S|200|1.77|0|200
C|SUIG|20260120|10:04:15.273900|S|200|1.77|0|200
C|SUIG|20260120|10:05:23.944666|S|100|1.77|0|100
C|SUIG|20260120|10:10:37.354929|S|200|1.76|0|200
C|SUIG|20260120|10:14:41.514555|S|200|1.77|0|200
C|SUIG|20260120|10:24:05.276802|S|200|1.77|0|200
C|SUIG|20260120|10:25:46.925427|S|100|1.77|0|100
C|SUIG|20260120|10:27:19.958368|S|100|1.77|0|100
C|SUIG|20260120|10:30:19.032423|S|300|1.79|0|300
C|SUIG|20260120|11:22:20.354471|S|61|1.81|0|61
C|SUIG|20260120|13:41:14.717943|S|137|1.78|0|137
C|SUIG|20260120|13:44:26.802395|S|48|1.77|0|48
C|SUIG|20260120|13:59:27.977531|S|6|1.77|0|6
C|SUIG|20260120|14:48:28.331668|S|200|1.77|0|200
C|SUIG|20260120|15:15:22.011875|S|48|1.76|0|48
C|SUIG|20260120|15:22:08.616684|S|61|1.77|0|61
C|SUIG|20260120|15:26:08.821855|S|40|1.765|0|40
C|SUIG|20260120|15:28:32.964068|S|19|1.765|0|19
C|SUIG|20260120|15:42:23.783638|S|10|1.77|0|10
C|SUIG|20260120|15:56:52.309127|S|100|1.78|0|100
C|SUIG|20260120|15:56:52.309188|S|126|1.78|0|126
C|SUIG|20260120|15:56:52.347449|S|200|1.79|0|200
C|SUIG|20260120|15:59:16.621002|S|100|1.785|0|100
C|SUIG|20260120|15:59:53.887868|S|25|1.785|0|25
C|SUIG|20260120|15:59:56.511651|S|14|1.785|0|14
C|SUN|20260120|10:19:54.362883|S|100|57.73|0|100
C|SUN|20260120|10:20:10.264891|S|100|57.73|0|100
C|SUN|20260120|10:20:23.117632|S|100|57.73|0|100
C|SUN|20260120|10:20:36.090808|S|100|57.73|0|100
C|SUN|20260120|11:28:08.641916|S|100|57.86|0|100
C|SUN|20260120|15:17:49.826500|S|52|57.54|0|52
C|SUN|20260120|15:47:01.827633|S|41|57.59|0|41
C|SUN|20260120|15:59:35.669016|S|40|57.81|0|40
C|SUNC|20260120|10:25:35.937567|S|100|54.07|0|100
C|SUNC|20260120|15:59:49.647736|S|61|54.43|0|61
C|SUNE|20260120|12:57:32.253233|S|110|1.06|0|110
C|SUNS|20260120|09:57:22.779761|S|229|9.06|0|229
C|SUPN|20260120|09:50:20.236462|S|2|50.405|0|2
C|SUPN|20260120|10:54:11.822960|S|1|49.63|0|1
C|SUPN|20260120|12:31:06.188039|S|1|49.77|0|1
C|SUPN|20260120|12:32:54.049367|S|1|49.77|0|1
C|SUPN|20260120|12:36:07.286692|S|50|49.78|0|50
C|SUPN|20260120|14:05:13.540495|S|1|49.15|0|1
C|SUPN|20260120|15:41:36.246600|S|78|49.66|0|78
C|SUPN|20260120|15:42:16.814800|S|94|49.66|0|94
C|SUPN|20260120|15:55:19.477395|S|13|49.79|0|13
C|SUPV|20260120|09:30:09.431756|S|100|10.42|0|100
C|SUPV|20260120|09:30:15.454355|S|25|10.45|0|25
C|SUPV|20260120|09:30:15.454431|S|25|10.45|0|25
C|SUPV|20260120|09:30:15.454493|S|25|10.45|0|25
C|SUPV|20260120|09:30:15.454553|S|25|10.45|0|25
C|SUPV|20260120|09:37:06.436806|S|50|10.55|0|50
C|SUPV|20260120|09:42:32.754612|S|25|10.44|0|25
C|SUPV|20260120|09:42:32.754675|S|25|10.44|0|25
C|SUPV|20260120|09:43:05.217828|S|25|10.445|0|25
C|SUPV|20260120|09:43:05.217897|S|25|10.445|0|25
C|SUPV|20260120|09:43:05.217959|S|25|10.445|0|25
C|SUPV|20260120|09:43:05.218022|S|25|10.445|0|25
C|SUPV|20260120|09:43:05.218082|S|25|10.445|0|25
C|SUPV|20260120|09:58:48.693803|S|149|10.425|0|149
C|SUPV|20260120|10:06:00.668020|S|100|10.405|0|100
C|SUPV|20260120|10:13:32.229053|S|100|10.42|0|100
C|SUPV|20260120|10:41:18.270281|S|100|10.77|0|100
C|SUPV|20260120|11:32:50.473771|S|12|10.8|0|12
C|SUPV|20260120|11:32:50.473832|S|5|10.8|0|5
C|SUPV|20260120|11:37:01.518404|S|6|10.8|0|6
C|SUPV|20260120|11:37:01.518445|S|3|10.8|0|3
C|SUPV|20260120|12:21:48.064168|S|25|10.72|0|25
C|SUPV|20260120|12:24:27.137208|S|16|10.72|0|16
C|SUPV|20260120|12:26:15.374177|S|4|10.71|0|4
C|SUPV|20260120|12:29:33.436309|S|100|10.67|0|100
C|SUPV|20260120|12:40:32.842858|S|25|10.62|0|25
C|SUPV|20260120|12:40:32.842925|S|25|10.62|0|25
C|SUPV|20260120|12:40:32.842987|S|25|10.62|0|25
C|SUPV|20260120|12:40:32.843047|S|25|10.62|0|25
C|SUPV|20260120|13:20:45.751163|S|5|10.57|0|5
C|SUPV|20260120|14:34:27.781859|S|45|10.59|0|45
C|SUPV|20260120|14:50:27.932003|S|25|10.55|0|25
C|SUPV|20260120|14:53:32.075567|S|6|10.57|0|6
C|SUPV|20260120|14:53:32.075950|S|3|10.57|0|3
C|SUPV|20260120|15:14:18.574824|S|79|10.47|0|79
C|SUPV|20260120|15:20:09.369531|S|100|10.44|0|100
C|SUPV|20260120|15:33:54.565021|S|150|10.46|0|150
C|SUPV|20260120|15:38:35.010558|S|25|10.42|0|25
C|SUPV|20260120|15:38:35.010627|S|25|10.42|0|25
C|SUPV|20260120|15:38:35.010685|S|25|10.42|0|25
C|SUPV|20260120|15:38:35.010762|S|25|10.42|0|25
C|SUPV|20260120|15:59:45.503118|S|100|10.45|0|100
C|SUPX|20260120|10:24:57.055407|S|5|13.66|0|5
C|SUPX|20260120|12:30:00.824863|S|100|13.72|0|100
C|SUUN|20260120|13:33:20.138681|S|50|1.51|0|50
C|SUUN|20260120|13:36:27.788783|S|100|1.52|0|100
C|SUUN|20260120|13:36:54.346946|S|400|1.525|0|400
C|SUZ|20260120|09:35:56.558745|S|44|9.51|0|44
C|SUZ|20260120|09:35:56.558765|S|44|9.51|0|44
C|SUZ|20260120|09:39:08.122789|S|7|9.52|0|7
C|SUZ|20260120|09:39:08.122803|S|2|9.52|0|2
C|SUZ|20260120|10:27:53.372781|S|20|9.57|0|20
C|SUZ|20260120|10:28:06.409823|S|7|9.57|0|7
C|SUZ|20260120|10:28:06.409823|S|11|9.57|0|11
C|SUZ|20260120|10:34:24.022336|S|20|9.585|0|20
C|SUZ|20260120|10:34:41.043558|S|20|9.59|0|20
C|SUZ|20260120|10:35:31.401135|S|11|9.59|0|11
C|SUZ|20260120|10:35:31.401135|S|5|9.59|0|5
C|SUZ|20260120|10:39:18.535853|S|11|9.58|0|11
C|SUZ|20260120|10:46:19.392510|S|3|9.58|0|3
C|SUZ|20260120|10:51:23.573275|S|4|9.57|0|4
C|SUZ|20260120|10:51:23.573275|S|6|9.57|0|6
C|SUZ|20260120|10:52:49.014643|S|20|9.575|0|20
C|SUZ|20260120|10:53:04.302983|S|20|9.58|0|20
C|SUZ|20260120|10:54:16.881144|S|2|9.58|0|2
C|SUZ|20260120|10:55:23.968727|S|17|9.575|0|17
C|SUZ|20260120|11:01:16.300488|S|1|9.58|0|1
C|SUZ|20260120|11:01:41.439856|S|100|9.59|0|100
C|SUZ|20260120|11:02:42.146853|S|20|9.6|0|20
C|SUZ|20260120|11:03:34.774759|S|20|9.6|0|20
C|SUZ|20260120|11:03:53.912742|S|20|9.6|0|20
C|SUZ|20260120|11:04:39.029616|S|20|9.6|0|20
C|SUZ|20260120|11:05:25.518506|S|18|9.59|0|18
C|SUZ|20260120|11:08:43.787642|S|100|9.59|0|100
C|SUZ|20260120|11:09:51.742290|S|342|9.59|0|342
C|SUZ|20260120|11:18:09.106508|S|19|9.61|0|19
C|SUZ|20260120|11:18:52.744847|S|19|9.61|0|19
C|SUZ|20260120|11:19:16.184406|S|81|9.61|0|81
C|SUZ|20260120|11:23:29.489161|S|18|9.6|0|18
C|SUZ|20260120|11:25:55.963573|S|7|9.6|0|7
C|SUZ|20260120|11:28:54.307749|S|19|9.61|0|19
C|SUZ|20260120|11:29:43.300802|S|18|9.61|0|18
C|SUZ|20260120|11:36:34.152394|S|9|9.62|0|9
C|SUZ|20260120|11:38:51.372577|S|21|9.62|0|21
C|SUZ|20260120|11:39:44.616760|S|179|9.62|0|179
C|SUZ|20260120|11:44:50.211494|S|63|9.62|0|63
C|SUZ|20260120|11:45:27.473141|S|35|9.62|0|35
C|SUZ|20260120|11:54:37.034860|S|42|9.61|0|42
C|SUZ|20260120|11:55:02.388423|S|42|9.61|0|42
C|SUZ|20260120|11:55:28.407391|S|14|9.61|0|14
C|SUZ|20260120|11:57:46.941980|S|100|9.61|0|100
C|SUZ|20260120|11:57:49.294150|S|200|9.61|0|200
C|SUZ|20260120|12:00:24.530901|S|15|9.62|0|15
C|SUZ|20260120|12:08:44.351935|S|100|9.63|0|100
C|SUZ|20260120|12:09:47.154111|S|1|9.63|0|1
C|SUZ|20260120|12:10:12.635790|S|64|9.635|0|64
C|SUZ|20260120|12:10:27.564462|S|6|9.635|0|6
C|SUZ|20260120|12:20:23.640335|S|14|9.625|0|14
C|SUZ|20260120|12:29:39.044891|S|42|9.6|0|42
C|SUZ|20260120|12:30:00.539581|S|32|9.6|0|32
C|SUZ|20260120|12:30:00.539581|S|10|9.6|0|10
C|SUZ|20260120|12:30:28.123585|S|15|9.595|0|15
C|SUZ|20260120|12:30:52.744512|S|30|9.59|0|30
C|SUZ|20260120|12:30:52.744512|S|35|9.59|0|35
C|SUZ|20260120|12:33:16.009575|S|10|9.6|0|10
C|SUZ|20260120|12:33:16.009575|S|10|9.6|0|10
C|SUZ|20260120|12:33:16.009575|S|5|9.6|0|5
C|SUZ|20260120|12:35:25.943506|S|9|9.6|0|9
C|SUZ|20260120|12:35:30.197808|S|1|9.6|0|1
C|SUZ|20260120|12:38:32.698237|S|42|9.6|0|42
C|SUZ|20260120|12:40:25.612682|S|30|9.6|0|30
C|SUZ|20260120|12:44:37.040326|S|42|9.605|0|42
C|SUZ|20260120|12:45:08.828449|S|42|9.605|0|42
C|SUZ|20260120|12:45:24.566424|S|14|9.605|0|14
C|SUZ|20260120|12:46:06.333232|S|94|9.59|0|94
C|SUZ|20260120|12:48:33.208215|S|21|9.6|0|21
C|SUZ|20260120|12:55:16.607155|S|20|9.6|0|20
C|SUZ|20260120|12:55:24.489638|S|3|9.6|0|3
C|SUZ|20260120|13:00:00.442991|S|42|9.6|0|42
C|SUZ|20260120|13:00:25.093115|S|10|9.6|0|10
C|SUZ|20260120|13:00:25.093116|S|5|9.6|0|5
C|SUZ|20260120|13:03:30.966502|S|97|9.59|0|97
C|SUZ|20260120|13:05:07.129708|S|42|9.6|0|42
C|SUZ|20260120|13:05:25.554995|S|15|9.6|0|15
C|SUZ|20260120|13:05:55.022294|S|1|9.6|0|1
C|SUZ|20260120|13:15:06.906306|S|42|9.595|0|42
C|SUZ|20260120|13:15:13.425982|S|100|9.59|0|100
C|SUZ|20260120|13:15:16.261808|S|100|9.59|0|100
C|SUZ|20260120|13:15:26.589140|S|16|9.595|0|16
C|SUZ|20260120|13:15:28.725814|S|100|9.59|0|100
C|SUZ|20260120|13:15:41.261833|S|100|9.59|0|100
C|SUZ|20260120|13:15:48.069247|S|100|9.59|0|100
C|SUZ|20260120|13:17:47.570449|S|100|9.59|0|100
C|SUZ|20260120|13:18:08.429735|S|63|9.59|0|63
C|SUZ|20260120|13:19:02.697197|S|63|9.59|0|63
C|SUZ|20260120|13:19:43.947981|S|63|9.59|0|63
C|SUZ|20260120|13:20:27.249666|S|48|9.59|0|48
C|SUZ|20260120|13:22:06.334915|S|67|9.58|0|67
C|SUZ|20260120|13:22:16.130423|S|32|9.58|0|32
C|SUZ|20260120|13:22:16.147133|S|100|9.58|0|100
C|SUZ|20260120|13:22:18.280012|S|100|9.58|0|100
C|SUZ|20260120|13:23:35.478894|S|21|9.59|0|21
C|SUZ|20260120|13:23:50.948343|S|21|9.59|0|21
C|SUZ|20260120|13:24:43.668200|S|21|9.59|0|21
C|SUZ|20260120|13:25:26.302529|S|16|9.59|0|16
C|SUZ|20260120|13:26:33.149953|S|5|9.585|0|5
C|SUZ|20260120|13:27:38.302646|S|21|9.59|0|21
C|SUZ|20260120|13:28:19.087534|S|21|9.59|0|21
C|SUZ|20260120|13:29:06.424642|S|21|9.585|0|21
C|SUZ|20260120|13:30:27.956152|S|16|9.58|0|16
C|SUZ|20260120|13:30:33.027216|S|100|9.58|0|100
C|SUZ|20260120|13:30:33.027216|S|100|9.58|0|100
C|SUZ|20260120|13:30:33.027216|S|84|9.58|0|84
C|SUZ|20260120|13:30:33.027216|S|100|9.58|0|100
C|SUZ|20260120|13:33:31.124865|S|17|9.58|0|17
C|SUZ|20260120|13:34:32.778497|S|21|9.58|0|21
C|SUZ|20260120|13:35:01.060655|S|21|9.58|0|21
C|SUZ|20260120|13:35:02.969895|S|21|9.58|0|21
C|SUZ|20260120|13:35:02.969895|S|58|9.58|0|58
C|SUZ|20260120|13:35:29.312928|S|12|9.59|0|12
C|SUZ|20260120|13:35:29.312928|S|3|9.59|0|3
C|SUZ|20260120|13:37:57.884013|S|21|9.59|0|21
C|SUZ|20260120|13:38:12.820448|S|3|9.59|0|3
C|SUZ|20260120|13:38:12.820448|S|76|9.59|0|76
C|SUZ|20260120|13:38:12.820449|S|100|9.59|0|100
C|SUZ|20260120|13:38:57.832712|S|21|9.59|0|21
C|SUZ|20260120|13:39:44.933662|S|21|9.59|0|21
C|SUZ|20260120|13:40:24.451186|S|16|9.59|0|16
C|SUZ|20260120|13:40:47.380024|S|21|9.59|0|21
C|SUZ|20260120|13:40:47.380024|S|63|9.59|0|63
C|SUZ|20260120|13:42:58.150058|S|10|9.59|0|10
C|SUZ|20260120|13:45:40.689029|S|6|9.57|0|6
C|SUZ|20260120|13:45:49.950686|S|100|9.57|0|100
C|SUZ|20260120|13:59:38.071736|S|5|9.56|0|5
C|SUZ|20260120|14:00:02.349890|S|12|9.56|0|12
C|SUZ|20260120|14:08:59.267160|S|1|9.56|0|1
C|SUZ|20260120|14:09:28.221536|S|4|9.55|0|4
C|SUZ|20260120|14:12:16.869619|S|21|9.56|0|21
C|SUZ|20260120|14:12:23.301607|S|5|9.56|0|5
C|SUZ|20260120|14:14:05.846525|S|21|9.56|0|21
C|SUZ|20260120|14:14:45.577763|S|21|9.56|0|21
C|SUZ|20260120|14:15:13.809096|S|5|9.56|0|5
C|SUZ|20260120|14:15:24.074126|S|15|9.56|0|15
C|SUZ|20260120|14:17:40.490241|S|21|9.56|0|21
C|SUZ|20260120|14:18:11.814499|S|21|9.56|0|21
C|SUZ|20260120|14:18:28.842642|S|5|9.56|0|5
C|SUZ|20260120|14:19:30.404254|S|21|9.56|0|21
C|SUZ|20260120|14:19:44.292389|S|21|9.56|0|21
C|SUZ|20260120|14:20:27.598084|S|15|9.56|0|15
C|SUZ|20260120|14:20:49.777116|S|5|9.56|0|5
C|SUZ|20260120|14:23:56.524762|S|5|9.56|0|5
C|SUZ|20260120|14:24:12.431122|S|42|9.56|0|42
C|SUZ|20260120|14:25:02.952177|S|12|9.56|0|12
C|SUZ|20260120|14:25:02.952177|S|30|9.56|0|30
C|SUZ|20260120|14:25:25.432155|S|14|9.555|0|14
C|SUZ|20260120|14:26:26.633046|S|5|9.555|0|5
C|SUZ|20260120|14:28:04.915605|S|5|9.56|0|5
C|SUZ|20260120|14:29:36.043636|S|1|9.56|0|1
C|SUZ|20260120|14:29:36.043636|S|41|9.56|0|41
C|SUZ|20260120|14:29:42.294896|S|5|9.56|0|5
C|SUZ|20260120|14:30:28.287306|S|15|9.555|0|15
C|SUZ|20260120|14:34:51.738250|S|5|9.56|0|5
C|SUZ|20260120|14:35:00.094415|S|42|9.56|0|42
C|SUZ|20260120|14:35:27.408906|S|14|9.56|0|14
C|SUZ|20260120|14:35:53.872259|S|5|9.56|0|5
C|SUZ|20260120|14:43:06.588289|S|34|9.56|0|34
C|SUZ|20260120|14:43:06.588290|S|8|9.56|0|8
C|SUZ|20260120|14:43:57.827891|S|21|9.56|0|21
C|SUZ|20260120|14:44:48.367311|S|3|9.56|0|3
C|SUZ|20260120|14:44:48.367311|S|18|9.56|0|18
C|SUZ|20260120|14:45:24.407681|S|6|9.56|0|6
C|SUZ|20260120|14:45:28.709382|S|16|9.56|0|16
C|SUZ|20260120|14:48:01.592011|S|21|9.57|0|21
C|SUZ|20260120|14:48:17.692085|S|21|9.565|0|21
C|SUZ|20260120|14:48:24.807550|S|2|9.57|0|2
C|SUZ|20260120|14:48:24.807550|S|4|9.57|0|4
C|SUZ|20260120|14:49:48.296957|S|24|9.55|0|24
C|SUZ|20260120|14:54:07.584830|S|5|9.56|0|5
C|SUZ|20260120|14:55:39.955920|S|5|9.56|0|5
C|SUZ|20260120|14:56:26.199610|S|5|9.56|0|5
C|SUZ|20260120|14:57:46.192205|S|5|9.555|0|5
C|SUZ|20260120|14:57:50.011215|S|21|9.555|0|21
C|SUZ|20260120|14:58:34.838036|S|21|9.555|0|21
C|SUZ|20260120|14:58:45.054583|S|5|9.555|0|5
C|SUZ|20260120|15:00:19.919640|S|4|9.55|0|4
C|SUZ|20260120|15:00:25.531511|S|16|9.545|0|16
C|SUZ|20260120|15:09:51.286969|S|4|9.54|0|4
C|SUZ|20260120|15:10:16.567520|S|6|9.54|0|6
C|SUZ|20260120|15:12:48.287480|S|6|9.54|0|6
C|SUZ|20260120|15:15:02.928499|S|6|9.535|0|6
C|SUZ|20260120|15:17:23.138287|S|21|9.54|0|21
C|SUZ|20260120|15:17:31.367998|S|6|9.54|0|6
C|SUZ|20260120|15:18:09.425229|S|21|9.54|0|21
C|SUZ|20260120|15:18:21.220597|S|46|9.54|0|46
C|SUZ|20260120|15:20:23.749907|S|16|9.54|0|16
C|SUZ|20260120|15:25:09.528218|S|100|9.53|0|100
C|SUZ|20260120|15:27:35.219114|S|684|9.54|0|684
C|SUZ|20260120|15:27:37.320608|S|1|9.54|0|1
C|SUZ|20260120|15:27:37.787626|S|99|9.54|0|99
C|SUZ|20260120|15:28:04.892728|S|6|9.54|0|6
C|SUZ|20260120|15:28:10.735901|S|5|9.54|0|5
C|SUZ|20260120|15:28:37.946104|S|848|9.54|0|848
C|SUZ|20260120|15:29:39.432187|S|6|9.54|0|6
C|SUZ|20260120|15:31:52.151622|S|9|9.54|0|9
C|SUZ|20260120|15:32:25.525767|S|21|9.54|0|21
C|SUZ|20260120|15:33:02.590765|S|95|9.54|0|95
C|SUZ|20260120|15:33:03.643583|S|14|9.54|0|14
C|SUZ|20260120|15:33:09.273788|S|21|9.54|0|21
C|SUZ|20260120|15:34:05.580780|S|21|9.54|0|21
C|SUZ|20260120|15:34:37.463285|S|14|9.54|0|14
C|SUZ|20260120|15:34:37.463285|S|7|9.54|0|7
C|SUZ|20260120|15:35:22.405343|S|16|9.54|0|16
C|SUZ|20260120|15:36:38.107492|S|33|9.54|0|33
C|SUZ|20260120|15:40:02.741165|S|326|9.54|0|326
C|SUZ|20260120|15:42:46.313334|S|100|9.54|0|100
C|SUZ|20260120|15:47:28.154634|S|21|9.54|0|21
C|SUZ|20260120|15:48:40.940856|S|21|9.54|0|21
C|SUZ|20260120|15:49:06.805830|S|21|9.54|0|21
C|SUZ|20260120|15:49:42.031031|S|33|9.54|0|33
C|SUZ|20260120|15:49:46.583228|S|425|9.54|0|425
C|SUZ|20260120|15:50:26.638318|S|16|9.54|0|16
C|SUZ|20260120|15:51:00.903015|S|98|9.54|0|98
C|SUZ|20260120|15:54:08.205565|S|43|9.55|0|43
C|SUZ|20260120|15:54:17.329318|S|33|9.55|0|33
C|SUZ|20260120|15:54:26.917715|S|5|9.55|0|5
C|SUZ|20260120|15:55:04.010670|S|43|9.55|0|43
C|SUZ|20260120|15:55:04.753139|S|300|9.55|0|300
C|SUZ|20260120|15:55:23.986093|S|14|9.56|0|14
C|SUZ|20260120|15:55:32.945346|S|5|9.56|0|5
C|SUZ|20260120|15:55:34.735970|S|42|9.56|0|42
C|SUZ|20260120|15:57:54.362391|S|25|9.555|0|25
C|SUZ|20260120|15:58:07.569750|S|33|9.555|0|33
C|SUZ|20260120|15:58:50.823856|S|25|9.555|0|25
C|SUZ|20260120|15:58:58.161515|S|33|9.555|0|33
C|SUZ|20260120|15:59:03.512906|S|33|9.555|0|33
C|SUZ|20260120|15:59:07.289504|S|33|9.555|0|33
C|SUZ|20260120|15:59:13.285158|S|33|9.555|0|33
C|SUZ|20260120|15:59:19.574848|S|23|9.555|0|23
C|SUZ|20260120|15:59:21.876041|S|100|9.55|0|100
C|SUZ|20260120|15:59:37.240338|S|25|9.56|0|25
C|SUZ|20260120|15:59:44.644579|S|36|9.56|0|36
C|SUZ|20260120|15:59:45.256425|S|64|9.56|0|64
C|SUZ|20260120|15:59:45.256425|S|274|9.56|0|274
C|SUZ|20260120|15:59:47.712567|S|25|9.56|0|25
C|SUZ|20260120|15:59:48.460432|S|1|9.56|0|1
C|SUZ|20260120|15:59:49.275022|S|37|9.55|0|37
C|SUZ|20260120|15:59:50.878236|S|2|9.56|0|2
C|SUZ|20260120|15:59:50.975490|S|66|9.56|0|66
C|SUZ|20260120|15:59:51.774549|S|40|9.56|0|40
C|SUZ|20260120|15:59:52.836373|S|200|9.56|0|200
C|SUZ|20260120|15:59:53.181469|S|243|9.56|0|243
C|SUZ|20260120|15:59:53.234904|S|22|9.56|0|22
C|SUZ|20260120|15:59:53.254178|S|4|9.56|0|4
C|SUZ|20260120|15:59:53.339460|S|74|9.56|0|74
C|SUZ|20260120|15:59:53.502861|S|17|9.56|0|17
C|SUZ|20260120|15:59:53.503742|S|26|9.56|0|26
C|SUZ|20260120|15:59:53.763399|S|4|9.56|0|4
C|SUZ|20260120|15:59:53.838279|S|102|9.56|0|102
C|SUZ|20260120|15:59:53.838279|S|21|9.56|0|21
C|SUZ|20260120|15:59:54.048385|S|26|9.555|0|26
C|SUZ|20260120|15:59:54.533617|S|208|9.56|0|208
C|SUZ|20260120|15:59:54.675729|S|12|9.56|0|12
C|SUZ|20260120|15:59:54.993365|S|68|9.555|0|68
C|SUZ|20260120|15:59:56.160155|S|58|9.555|0|58
C|SUZ|20260120|15:59:59.707908|S|100|9.57|0|100
C|SUZ|20260120|15:59:59.707908|S|1037|9.57|0|1037
C|SVC|20260120|09:43:39.980337|S|1|2.11|0|1
C|SVC|20260120|10:40:02.947684|S|1|2.11|0|1
C|SVC|20260120|10:40:02.947684|S|1|2.11|0|1
C|SVC|20260120|10:40:02.947684|S|10|2.11|0|10
C|SVC|20260120|10:40:02.947685|S|45|2.11|0|45
C|SVC|20260120|10:40:02.947685|S|29|2.11|0|29
C|SVC|20260120|10:40:02.947686|S|65|2.11|0|65
C|SVC|20260120|10:40:02.947686|S|44|2.11|0|44
C|SVC|20260120|10:40:02.947686|S|16|2.11|0|16
C|SVC|20260120|10:55:07.834079|S|100|2.08|0|100
C|SVC|20260120|10:55:07.834079|S|36|2.08|0|36
C|SVC|20260120|10:55:07.834629|S|6|2.08|0|6
C|SVC|20260120|10:58:56.503379|S|100|2.09|0|100
C|SVC|20260120|10:58:56.503379|S|7|2.09|0|7
C|SVC|20260120|11:27:38.647559|S|100|2.09|0|100
C|SVC|20260120|11:33:06.247639|S|1|2.09|0|1
C|SVC|20260120|11:33:06.247639|S|1|2.09|0|1
C|SVC|20260120|11:33:06.247640|S|97|2.09|0|97
C|SVC|20260120|11:33:06.247640|S|1|2.09|0|1
C|SVC|20260120|11:33:15.747547|S|1|2.09|0|1
C|SVC|20260120|11:33:15.747547|S|3|2.09|0|3
C|SVC|20260120|11:34:01.867642|S|100|2.09|0|100
C|SVC|20260120|11:37:17.291795|S|1|2.1|0|1
C|SVC|20260120|11:37:17.291795|S|1|2.1|0|1
C|SVC|20260120|11:37:17.291796|S|100|2.1|0|100
C|SVC|20260120|11:37:36.324623|S|1|2.1|0|1
C|SVC|20260120|11:37:36.324623|S|1|2.1|0|1
C|SVC|20260120|11:40:42.581817|S|1|2.1|0|1
C|SVC|20260120|11:40:42.581817|S|1|2.1|0|1
C|SVC|20260120|11:56:52.607634|S|100|2.1|0|100
C|SVC|20260120|11:57:40.308232|S|100|2.1|0|100
C|SVC|20260120|11:59:10.407716|S|200|2.11|0|200
C|SVC|20260120|12:19:18.987203|S|1|2.11|0|1
C|SVC|20260120|12:19:18.987203|S|1|2.11|0|1
C|SVC|20260120|12:32:57.007053|S|1|2.12|0|1
C|SVC|20260120|12:33:49.296792|S|1|2.11|0|1
C|SVC|20260120|12:33:49.296792|S|1|2.11|0|1
C|SVC|20260120|12:53:43.798197|S|1|2.1|0|1
C|SVC|20260120|13:13:34.772381|S|1|2.1|0|1
C|SVC|20260120|13:13:34.772381|S|5|2.1|0|5
C|SVC|20260120|13:33:30.326172|S|300|2.1|0|300
C|SVC|20260120|14:14:07.098948|S|2|2.08|0|2
C|SVC|20260120|15:43:07.075912|S|23|2.1|0|23
C|SVC|20260120|15:47:42.621386|S|23|2.095|0|23
C|SVC|20260120|15:59:45.126638|S|15|2.09|0|15
C|SVC|20260120|15:59:48.046769|S|1|2.09|0|1
C|SVC|20260120|15:59:50.134716|S|199|2.09|0|199
C|SVC|20260120|15:59:50.134716|S|32|2.09|0|32
C|SVC|20260120|15:59:52.053505|S|14|2.09|0|14
C|SVC|20260120|15:59:54.603250|S|100|2.09|0|100
C|SVC|20260120|15:59:54.603250|S|35|2.09|0|35
C|SVC|20260120|15:59:54.603250|S|200|2.09|0|200
C|SVC|20260120|15:59:54.603250|S|51|2.09|0|51
C|SVC|20260120|15:59:56.663404|S|24|2.09|0|24
C|SVC|20260120|15:59:57.244681|S|100|2.09|0|100
C|SVCO|20260120|13:26:16.096762|S|4|4.42|0|4
C|SVIX|20260120|09:30:00.314338|S|200|22.22|0|200
C|SVIX|20260120|09:30:00.524414|S|10|22.22|0|10
C|SVIX|20260120|09:31:32.759162|S|50|22.4|0|50
C|SVIX|20260120|09:39:07.007316|S|100|22.91|0|100
C|SVIX|20260120|09:40:10.786858|S|100|22.8|0|100
C|SVIX|20260120|09:41:33.323205|S|100|22.85|0|100
C|SVIX|20260120|09:42:19.222571|S|100|22.85|0|100
C|SVIX|20260120|09:42:27.662976|S|100|22.84|0|100
C|SVIX|20260120|09:42:32.051318|S|100|22.82|0|100
C|SVIX|20260120|09:44:17.236227|S|16|22.89|0|16
C|SVIX|20260120|09:44:36.927051|S|100|22.92|0|100
C|SVIX|20260120|09:44:40.560199|S|100|22.92|0|100
C|SVIX|20260120|09:44:40.560408|S|100|22.93|0|100
C|SVIX|20260120|09:45:00.174002|S|14|22.93|0|14
C|SVIX|20260120|09:45:02.061289|S|71|22.91|0|71
C|SVIX|20260120|09:45:02.526650|S|100|22.9|0|100
C|SVIX|20260120|09:45:02.904718|S|100|22.89|0|100
C|SVIX|20260120|09:45:08.181843|S|100|22.86|0|100
C|SVIX|20260120|09:45:08.181843|S|100|22.86|0|100
C|SVIX|20260120|09:45:08.833043|S|100|22.85|0|100
C|SVIX|20260120|09:45:08.833043|S|100|22.85|0|100
C|SVIX|20260120|09:45:11.183121|S|100|22.84|0|100
C|SVIX|20260120|09:45:27.270371|S|100|22.83|0|100
C|SVIX|20260120|09:46:37.674190|S|100|22.63|0|100
C|SVIX|20260120|09:46:57.181937|S|100|22.61|0|100
C|SVIX|20260120|09:47:03.648899|S|100|22.59|0|100
C|SVIX|20260120|09:47:04.340850|S|100|22.58|0|100
C|SVIX|20260120|09:47:07.643456|S|100|22.58|0|100
C|SVIX|20260120|09:47:10.381476|S|100|22.59|0|100
C|SVIX|20260120|09:47:16.544030|S|100|22.58|0|100
C|SVIX|20260120|09:47:18.713803|S|100|22.59|0|100
C|SVIX|20260120|09:47:43.119318|S|100|22.53|0|100
C|SVIX|20260120|09:47:53.970874|S|100|22.52|0|100
C|SVIX|20260120|09:47:53.973660|S|100|22.53|0|100
C|SVIX|20260120|09:48:00.031032|S|100|22.53|0|100
C|SVIX|20260120|09:48:29.767719|S|100|22.56|0|100
C|SVIX|20260120|09:49:00.495683|S|100|22.58|0|100
C|SVIX|20260120|09:49:00.501733|S|28|22.6|0|28
C|SVIX|20260120|09:49:25.667228|S|100|22.55|0|100
C|SVIX|20260120|09:50:54.400866|S|100|22.71|0|100
C|SVIX|20260120|09:50:55.007096|S|100|22.69|0|100
C|SVIX|20260120|09:51:11.309275|S|100|22.73|0|100
C|SVIX|20260120|09:51:31.687582|S|100|22.75|0|100
C|SVIX|20260120|09:52:03.620762|S|100|22.78|0|100
C|SVIX|20260120|09:52:10.178795|S|100|22.76|0|100
C|SVIX|20260120|09:52:19.505657|S|100|22.78|0|100
C|SVIX|20260120|09:52:29.132254|S|100|22.75|0|100
C|SVIX|20260120|09:53:15.994975|S|200|22.7|0|200
C|SVIX|20260120|09:54:12.252219|S|100|22.61|0|100
C|SVIX|20260120|09:54:16.426223|S|638|22.58|0|638
C|SVIX|20260120|09:54:45.551356|S|100|22.59|0|100
C|SVIX|20260120|09:55:25.701451|S|100|22.61|0|100
C|SVIX|20260120|09:55:30.183921|S|100|22.63|0|100
C|SVIX|20260120|09:55:34.290561|S|100|22.59|0|100
C|SVIX|20260120|09:56:48.032753|S|100|22.56|0|100
C|SVIX|20260120|09:57:04.564138|S|100|22.52|0|100
C|SVIX|20260120|09:57:48.677731|S|100|22.51|0|100
C|SVIX|20260120|09:58:47.832167|S|100|22.57|0|100
C|SVIX|20260120|09:58:51.101497|S|100|22.56|0|100
C|SVIX|20260120|09:59:25.484928|S|100|22.55|0|100
C|SVIX|20260120|09:59:51.054188|S|100|22.52|0|100
C|SVIX|20260120|09:59:58.014785|S|100|22.5|0|100
C|SVIX|20260120|10:00:06.505314|S|100|22.5|0|100
C|SVIX|20260120|10:00:22.733829|S|100|22.47|0|100
C|SVIX|20260120|10:00:27.002841|S|100|22.44|0|100
C|SVIX|20260120|10:00:27.763290|S|100|22.45|0|100
C|SVIX|20260120|10:00:34.126464|S|100|22.43|0|100
C|SVIX|20260120|10:01:19.048819|S|100|22.36|0|100
C|SVIX|20260120|10:01:30.026330|S|100|22.32|0|100
C|SVIX|20260120|10:01:47.025968|S|100|22.3|0|100
C|SVIX|20260120|10:02:04.535235|S|100|22.28|0|100
C|SVIX|20260120|10:02:06.692386|S|100|22.28|0|100
C|SVIX|20260120|10:02:08.144632|S|100|22.25|0|100
C|SVIX|20260120|10:02:14.476401|S|100|22.25|0|100
C|SVIX|20260120|10:02:24.715745|S|100|22.28|0|100
C|SVIX|20260120|10:02:42.442457|S|100|22.29|0|100
C|SVIX|20260120|10:02:54.344824|S|100|22.29|0|100
C|SVIX|20260120|10:02:55.834585|S|100|22.27|0|100
C|SVIX|20260120|10:02:57.252232|S|100|22.29|0|100
C|SVIX|20260120|10:03:08.844204|S|93|22.25|0|93
C|SVIX|20260120|10:03:13.904145|S|100|22.25|0|100
C|SVIX|20260120|10:03:20.533454|S|100|22.24|0|100
C|SVIX|20260120|10:03:28.476488|S|100|22.25|0|100
C|SVIX|20260120|10:03:33.691967|S|100|22.25|0|100
C|SVIX|20260120|10:03:38.949423|S|100|22.27|0|100
C|SVIX|20260120|10:03:39.410116|S|100|22.26|0|100
C|SVIX|20260120|10:03:56.425118|S|100|22.27|0|100
C|SVIX|20260120|10:04:07.645172|S|100|22.24|0|100
C|SVIX|20260120|10:04:09.456546|S|60|22.25|0|60
C|SVIX|20260120|10:04:16.026724|S|100|22.23|0|100
C|SVIX|20260120|10:04:16.128117|S|100|22.23|0|100
C|SVIX|20260120|10:04:16.192391|S|69|22.22|0|69
C|SVIX|20260120|10:04:19.765859|S|100|22.225|0|100
C|SVIX|20260120|10:04:36.739481|S|10|22.24|0|10
C|SVIX|20260120|10:04:36.755575|S|100|22.24|0|100
C|SVIX|20260120|10:04:54.696124|S|41|22.26|0|41
C|SVIX|20260120|10:05:01.057817|S|100|22.26|0|100
C|SVIX|20260120|10:05:04.649488|S|100|22.25|0|100
C|SVIX|20260120|10:05:19.894325|S|100|22.24|0|100
C|SVIX|20260120|10:05:41.420578|S|100|22.27|0|100
C|SVIX|20260120|10:05:43.966990|S|100|22.28|0|100
C|SVIX|20260120|10:05:43.966990|S|100|22.28|0|100
C|SVIX|20260120|10:05:59.308999|S|100|22.26|0|100
C|SVIX|20260120|10:06:11.300931|S|100|22.23|0|100
C|SVIX|20260120|10:06:13.929929|S|100|22.21|0|100
C|SVIX|20260120|10:06:13.941538|S|100|22.22|0|100
C|SVIX|20260120|10:06:21.346394|S|100|22.22|0|100
C|SVIX|20260120|10:06:24.006368|S|100|22.22|0|100
C|SVIX|20260120|10:06:28.781364|S|100|22.21|0|100
C|SVIX|20260120|10:06:28.818684|S|100|22.21|0|100
C|SVIX|20260120|10:06:28.954542|S|100|22.21|0|100
C|SVIX|20260120|10:06:29.998713|S|100|22.22|0|100
C|SVIX|20260120|10:06:29.998713|S|100|22.215|0|100
C|SVIX|20260120|10:06:29.999896|S|17|22.22|0|17
C|SVIX|20260120|10:06:31.283258|S|53|22.22|0|53
C|SVIX|20260120|10:06:42.412882|S|100|22.19|0|100
C|SVIX|20260120|10:06:44.098445|S|100|22.21|0|100
C|SVIX|20260120|10:06:45.414431|S|100|22.2|0|100
C|SVIX|20260120|10:06:45.418740|S|83|22.2|0|83
C|SVIX|20260120|10:06:45.454926|S|56|22.2|0|56
C|SVIX|20260120|10:06:46.134598|S|100|22.2|0|100
C|SVIX|20260120|10:06:46.137708|S|100|22.21|0|100
C|SVIX|20260120|10:06:48.083484|S|100|22.21|0|100
C|SVIX|20260120|10:06:50.493776|S|100|22.22|0|100
C|SVIX|20260120|10:06:55.018291|S|100|22.29|0|100
C|SVIX|20260120|10:06:55.165707|S|48|22.3|0|48
C|SVIX|20260120|10:07:03.722802|S|39|22.27|0|39
C|SVIX|20260120|10:07:03.726476|S|121|22.27|0|121
C|SVIX|20260120|10:07:03.727270|S|100|22.27|0|100
C|SVIX|20260120|10:07:03.727285|S|100|22.27|0|100
C|SVIX|20260120|10:07:03.729134|S|200|22.27|0|200
C|SVIX|20260120|10:07:03.733215|S|100|22.27|0|100
C|SVIX|20260120|10:07:03.916010|S|100|22.28|0|100
C|SVIX|20260120|10:07:05.256951|S|47|22.3|0|47
C|SVIX|20260120|10:07:26.504855|S|100|22.16|0|100
C|SVIX|20260120|10:07:38.253678|S|200|22.19|0|200
C|SVIX|20260120|10:07:38.456668|S|100|22.15|0|100
C|SVIX|20260120|10:07:38.606803|S|100|22.17|0|100
C|SVIX|20260120|10:07:39.036109|S|100|22.24|0|100
C|SVIX|20260120|10:07:40.462869|S|100|22.21|0|100
C|SVIX|20260120|10:07:41.956943|S|100|22.24|0|100
C|SVIX|20260120|10:07:42.537234|S|132|22.22|0|132
C|SVIX|20260120|10:07:42.537400|S|100|22.23|0|100
C|SVIX|20260120|10:07:42.598045|S|100|22.23|0|100
C|SVIX|20260120|10:07:43.122067|S|100|22.23|0|100
C|SVIX|20260120|10:07:50.657677|S|100|22.29|0|100
C|SVIX|20260120|10:07:58.104439|S|100|22.26|0|100
C|SVIX|20260120|10:08:07.498218|S|100|22.25|0|100
C|SVIX|20260120|10:08:46.125147|S|100|22.16|0|100
C|SVIX|20260120|10:11:42.259954|S|100|22.18|0|100
C|SVIX|20260120|10:11:52.542720|S|100|22.19|0|100
C|SVIX|20260120|10:12:24.442273|S|100|22.2|0|100
C|SVIX|20260120|10:12:33.158379|S|100|22.24|0|100
C|SVIX|20260120|10:13:01.250696|S|100|22.21|0|100
C|SVIX|20260120|10:13:05.316047|S|100|22.24|0|100
C|SVIX|20260120|10:15:50.431293|S|100|22.16|0|100
C|SVIX|20260120|10:16:53.483282|S|100|22.15|0|100
C|SVIX|20260120|10:17:32.600169|S|100|22.13|0|100
C|SVIX|20260120|10:17:32.600169|S|100|22.13|0|100
C|SVIX|20260120|10:18:03.394351|S|100|22.22|0|100
C|SVIX|20260120|10:18:14.707567|S|100|22.18|0|100
C|SVIX|20260120|10:18:30.167807|S|100|22.14|0|100
C|SVIX|20260120|10:19:15.511031|S|100|22.13|0|100
C|SVIX|20260120|10:19:20.209371|S|100|22.11|0|100
C|SVIX|20260120|10:20:45.044545|S|100|22.17|0|100
C|SVIX|20260120|10:22:01.428298|S|100|22.45|0|100
C|SVIX|20260120|10:22:26.084607|S|100|22.46|0|100
C|SVIX|20260120|10:22:28.586889|S|100|22.45|0|100
C|SVIX|20260120|10:22:53.432160|S|100|22.56|0|100
C|SVIX|20260120|10:25:03.602420|S|100|22.52|0|100
C|SVIX|20260120|10:25:30.413930|S|100|22.66|0|100
C|SVIX|20260120|10:25:53.052906|S|100|22.62|0|100
C|SVIX|20260120|10:25:53.056026|S|100|22.61|0|100
C|SVIX|20260120|10:25:56.082212|S|100|22.59|0|100
C|SVIX|20260120|10:27:03.755533|S|100|22.59|0|100
C|SVIX|20260120|10:27:28.163250|S|100|22.6|0|100
C|SVIX|20260120|10:27:28.164283|S|100|22.6|0|100
C|SVIX|20260120|10:27:30.899230|S|100|22.61|0|100
C|SVIX|20260120|10:27:58.239515|S|100|22.58|0|100
C|SVIX|20260120|10:28:50.274272|S|100|22.61|0|100
C|SVIX|20260120|10:31:16.915642|S|100|22.69|0|100
C|SVIX|20260120|10:31:18.617605|S|100|22.7|0|100
C|SVIX|20260120|10:31:39.720292|S|100|22.69|0|100
C|SVIX|20260120|10:33:42.609946|S|100|22.68|0|100
C|SVIX|20260120|10:35:11.098957|S|100|22.78|0|100
C|SVIX|20260120|10:35:54.246905|S|100|22.76|0|100
C|SVIX|20260120|10:36:08.970338|S|100|22.74|0|100
C|SVIX|20260120|10:36:44.608319|S|57|22.81|0|57
C|SVIX|20260120|10:37:28.322555|S|100|22.75|0|100
C|SVIX|20260120|10:37:51.210411|S|100|22.68|0|100
C|SVIX|20260120|10:37:54.283067|S|100|22.66|0|100
C|SVIX|20260120|10:38:00.507333|S|100|22.67|0|100
C|SVIX|20260120|10:38:16.646156|S|100|22.67|0|100
C|SVIX|20260120|10:39:06.715553|S|100|22.7|0|100
C|SVIX|20260120|10:39:55.026365|S|100|22.71|0|100
C|SVIX|20260120|10:40:07.896392|S|100|22.76|0|100
C|SVIX|20260120|10:40:09.339679|S|100|22.72|0|100
C|SVIX|20260120|10:41:19.538345|S|100|22.72|0|100
C|SVIX|20260120|10:41:49.958287|S|100|22.73|0|100
C|SVIX|20260120|10:41:54.317790|S|100|22.74|0|100
C|SVIX|20260120|10:43:40.608199|S|100|22.7|0|100
C|SVIX|20260120|10:43:43.395314|S|100|22.71|0|100
C|SVIX|20260120|10:43:53.774011|S|200|22.76|0|200
C|SVIX|20260120|10:43:54.318270|S|200|22.76|0|200
C|SVIX|20260120|10:43:59.246871|S|100|22.73|0|100
C|SVIX|20260120|10:44:31.285785|S|100|22.73|0|100
C|SVIX|20260120|10:44:49.891940|S|88|22.78|0|88
C|SVIX|20260120|10:44:54.319474|S|200|22.76|0|200
C|SVIX|20260120|10:44:59.195336|S|100|22.74|0|100
C|SVIX|20260120|10:45:02.271077|S|100|22.76|0|100
C|SVIX|20260120|10:45:05.903377|S|100|22.76|0|100
C|SVIX|20260120|10:45:48.547334|S|100|22.77|0|100
C|SVIX|20260120|10:46:13.384343|S|100|22.79|0|100
C|SVIX|20260120|10:46:20.496058|S|100|22.83|0|100
C|SVIX|20260120|10:46:22.792410|S|100|22.81|0|100
C|SVIX|20260120|10:47:33.110798|S|100|22.79|0|100
C|SVIX|20260120|10:49:20.300026|S|100|22.73|0|100
C|SVIX|20260120|10:51:13.113658|S|100|22.66|0|100
C|SVIX|20260120|10:51:13.115769|S|55|22.65|0|55
C|SVIX|20260120|10:51:13.123187|S|100|22.66|0|100
C|SVIX|20260120|10:51:25.922376|S|21|22.6|0|21
C|SVIX|20260120|10:51:46.158426|S|100|22.6|0|100
C|SVIX|20260120|10:53:56.719091|S|100|22.67|0|100
C|SVIX|20260120|10:55:03.761789|S|100|22.64|0|100
C|SVIX|20260120|10:57:00.882325|S|100|22.59|0|100
C|SVIX|20260120|10:58:30.967993|S|100|22.59|0|100
C|SVIX|20260120|10:58:31.536665|S|100|22.6|0|100
C|SVIX|20260120|10:58:36.054195|S|100|22.61|0|100
C|SVIX|20260120|11:00:12.327790|S|100|22.7|0|100
C|SVIX|20260120|11:02:16.114330|S|54|22.71|0|54
C|SVIX|20260120|11:02:31.027089|S|100|22.68|0|100
C|SVIX|20260120|11:04:50.588880|S|100|22.59|0|100
C|SVIX|20260120|11:06:20.944338|S|100|22.58|0|100
C|SVIX|20260120|11:06:45.219142|S|100|22.59|0|100
C|SVIX|20260120|11:06:51.044437|S|100|22.65|0|100
C|SVIX|20260120|11:06:54.386520|S|100|22.67|0|100
C|SVIX|20260120|11:06:57.455984|S|100|22.64|0|100
C|SVIX|20260120|11:07:12.962312|S|37|22.64|0|37
C|SVIX|20260120|11:07:12.962986|S|63|22.64|0|63
C|SVIX|20260120|11:07:16.578945|S|100|22.65|0|100
C|SVIX|20260120|11:07:22.696297|S|78|22.66|0|78
C|SVIX|20260120|11:07:35.543202|S|100|22.67|0|100
C|SVIX|20260120|11:07:45.494235|S|100|22.68|0|100
C|SVIX|20260120|11:08:33.301898|S|100|22.64|0|100
C|SVIX|20260120|11:10:06.646498|S|100|22.67|0|100
C|SVIX|20260120|11:10:07.996269|S|100|22.67|0|100
C|SVIX|20260120|11:10:34.393388|S|100|22.71|0|100
C|SVIX|20260120|11:12:30.276775|S|100|22.81|0|100
C|SVIX|20260120|11:14:26.169170|S|100|22.72|0|100
C|SVIX|20260120|11:15:07.720326|S|100|22.73|0|100
C|SVIX|20260120|11:20:13.845482|S|100|22.75|0|100
C|SVIX|20260120|11:20:45.031022|S|100|22.75|0|100
C|SVIX|20260120|11:21:19.630319|S|100|22.83|0|100
C|SVIX|20260120|11:21:38.719927|S|100|22.85|0|100
C|SVIX|20260120|11:21:40.012752|S|100|22.84|0|100
C|SVIX|20260120|11:21:59.062309|S|100|22.82|0|100
C|SVIX|20260120|11:22:55.309476|S|70|22.85|0|70
C|SVIX|20260120|11:23:32.210214|S|100|22.83|0|100
C|SVIX|20260120|11:24:29.344587|S|100|22.78|0|100
C|SVIX|20260120|11:25:01.050111|S|100|22.73|0|100
C|SVIX|20260120|11:25:28.436075|S|100|22.68|0|100
C|SVIX|20260120|11:27:34.370282|S|100|22.77|0|100
C|SVIX|20260120|11:28:48.014905|S|100|22.79|0|100
C|SVIX|20260120|11:34:24.452134|S|100|22.92|0|100
C|SVIX|20260120|11:44:01.329120|S|100|22.8|0|100
C|SVIX|20260120|11:50:19.271029|S|100|22.95|0|100
C|SVIX|20260120|11:50:37.591595|S|100|22.99|0|100
C|SVIX|20260120|11:51:08.843282|S|99|22.96|0|99
C|SVIX|20260120|11:56:50.737370|S|100|22.92|0|100
C|SVIX|20260120|11:56:56.548488|S|100|22.93|0|100
C|SVIX|20260120|12:06:08.021132|S|100|23.02|0|100
C|SVIX|20260120|12:15:50.462016|S|100|22.93|0|100
C|SVIX|20260120|12:16:58.159809|S|100|22.86|0|100
C|SVIX|20260120|12:18:40.141366|S|100|22.78|0|100
C|SVIX|20260120|12:19:18.515871|S|100|22.84|0|100
C|SVIX|20260120|12:27:18.648103|S|100|22.74|0|100
C|SVIX|20260120|12:30:00.423815|S|66|22.7|0|66
C|SVIX|20260120|12:30:00.424526|S|34|22.7|0|34
C|SVIX|20260120|12:30:35.739202|S|100|22.63|0|100
C|SVIX|20260120|12:30:40.089121|S|100|22.64|0|100
C|SVIX|20260120|12:31:58.230330|S|100|22.6|0|100
C|SVIX|20260120|12:32:07.606688|S|100|22.58|0|100
C|SVIX|20260120|12:32:32.074444|S|89|22.58|0|89
C|SVIX|20260120|12:36:00.493375|S|91|22.54|0|91
C|SVIX|20260120|12:38:03.768666|S|100|22.52|0|100
C|SVIX|20260120|12:38:22.895276|S|76|22.53|0|76
C|SVIX|20260120|12:38:22.895276|S|100|22.53|0|100
C|SVIX|20260120|12:38:34.001864|S|77|22.54|0|77
C|SVIX|20260120|12:38:34.019683|S|23|22.54|0|23
C|SVIX|20260120|12:39:02.701993|S|100|22.56|0|100
C|SVIX|20260120|12:39:58.249763|S|54|22.5|0|54
C|SVIX|20260120|12:40:39.657597|S|43|22.55|0|43
C|SVIX|20260120|12:40:40.319184|S|100|22.57|0|100
C|SVIX|20260120|12:40:40.319337|S|100|22.57|0|100
C|SVIX|20260120|12:40:40.319362|S|100|22.57|0|100
C|SVIX|20260120|12:40:40.321379|S|100|22.57|0|100
C|SVIX|20260120|12:40:52.998680|S|100|22.55|0|100
C|SVIX|20260120|12:41:18.179721|S|100|22.57|0|100
C|SVIX|20260120|12:42:02.878266|S|100|22.54|0|100
C|SVIX|20260120|12:42:49.145618|S|100|22.48|0|100
C|SVIX|20260120|12:44:02.336634|S|100|22.47|0|100
C|SVIX|20260120|12:44:14.787762|S|100|22.47|0|100
C|SVIX|20260120|12:44:55.017991|S|100|22.42|0|100
C|SVIX|20260120|12:44:55.018243|S|100|22.42|0|100
C|SVIX|20260120|12:44:55.241900|S|100|22.42|0|100
C|SVIX|20260120|12:45:03.424551|S|100|22.37|0|100
C|SVIX|20260120|12:45:03.518739|S|100|22.37|0|100
C|SVIX|20260120|12:45:03.625863|S|100|22.38|0|100
C|SVIX|20260120|12:45:03.766536|S|71|22.38|0|71
C|SVIX|20260120|12:45:03.940489|S|50|22.38|0|50
C|SVIX|20260120|12:45:04.797749|S|100|22.38|0|100
C|SVIX|20260120|12:45:36.870242|S|100|22.39|0|100
C|SVIX|20260120|12:45:36.870242|S|100|22.39|0|100
C|SVIX|20260120|12:45:36.871271|S|100|22.39|0|100
C|SVIX|20260120|12:45:50.822568|S|43|22.39|0|43
C|SVIX|20260120|12:45:50.888097|S|57|22.39|0|57
C|SVIX|20260120|12:46:04.666699|S|46|22.39|0|46
C|SVIX|20260120|12:46:04.666969|S|85|22.38|0|85
C|SVIX|20260120|12:46:05.393451|S|100|22.38|0|100
C|SVIX|20260120|12:46:09.767618|S|100|22.39|0|100
C|SVIX|20260120|12:46:11.650221|S|100|22.4|0|100
C|SVIX|20260120|12:46:25.450342|S|100|22.37|0|100
C|SVIX|20260120|12:46:26.560873|S|100|22.37|0|100
C|SVIX|20260120|12:46:31.615247|S|100|22.38|0|100
C|SVIX|20260120|12:46:35.695361|S|100|22.37|0|100
C|SVIX|20260120|12:46:39.972599|S|100|22.37|0|100
C|SVIX|20260120|12:47:20.000904|S|100|22.36|0|100
C|SVIX|20260120|12:47:21.456900|S|100|22.38|0|100
C|SVIX|20260120|12:47:42.814190|S|54|22.38|0|54
C|SVIX|20260120|12:47:42.819447|S|46|22.38|0|46
C|SVIX|20260120|12:47:45.715220|S|68|22.39|0|68
C|SVIX|20260120|12:48:04.224801|S|38|22.37|0|38
C|SVIX|20260120|12:48:04.650279|S|48|22.37|0|48
C|SVIX|20260120|12:48:19.947944|S|100|22.37|0|100
C|SVIX|20260120|12:48:45.472140|S|77|22.36|0|77
C|SVIX|20260120|12:48:54.317313|S|100|22.35|0|100
C|SVIX|20260120|12:49:45.038878|S|87|22.35|0|87
C|SVIX|20260120|12:50:29.435567|S|20|22.36|0|20
C|SVIX|20260120|12:50:33.157965|S|100|22.36|0|100
C|SVIX|20260120|12:50:46.409647|S|100|22.36|0|100
C|SVIX|20260120|12:51:02.036676|S|77|22.35|0|77
C|SVIX|20260120|12:51:46.899400|S|100|22.35|0|100
C|SVIX|20260120|12:52:08.086045|S|100|22.29|0|100
C|SVIX|20260120|12:52:15.170830|S|100|22.29|0|100
C|SVIX|20260120|12:52:31.285389|S|100|22.29|0|100
C|SVIX|20260120|12:52:54.701562|S|100|22.3|0|100
C|SVIX|20260120|12:52:54.756685|S|47|22.3|0|47
C|SVIX|20260120|12:53:01.919923|S|100|22.3|0|100
C|SVIX|20260120|12:53:03.029589|S|54|22.3|0|54
C|SVIX|20260120|12:53:05.603468|S|100|22.31|0|100
C|SVIX|20260120|12:53:05.603468|S|59|22.31|0|59
C|SVIX|20260120|12:53:05.606213|S|50|22.31|0|50
C|SVIX|20260120|12:53:05.789934|S|56|22.32|0|56
C|SVIX|20260120|12:53:15.640590|S|100|22.32|0|100
C|SVIX|20260120|12:53:37.652280|S|44|22.33|0|44
C|SVIX|20260120|12:53:45.348389|S|100|22.3|0|100
C|SVIX|20260120|12:53:57.533190|S|100|22.29|0|100
C|SVIX|20260120|12:54:58.688023|S|100|22.35|0|100
C|SVIX|20260120|12:55:03.881693|S|100|22.32|0|100
C|SVIX|20260120|12:55:35.623714|S|100|22.3|0|100
C|SVIX|20260120|12:55:43.522463|S|41|22.32|0|41
C|SVIX|20260120|12:55:55.218033|S|100|22.28|0|100
C|SVIX|20260120|12:56:47.396555|S|73|22.34|0|73
C|SVIX|20260120|12:56:47.396568|S|2|22.34|0|2
C|SVIX|20260120|12:56:48.044294|S|100|22.33|0|100
C|SVIX|20260120|12:56:48.044627|S|100|22.32|0|100
C|SVIX|20260120|12:57:01.443088|S|75|22.33|0|75
C|SVIX|20260120|13:00:39.306497|S|100|22.26|0|100
C|SVIX|20260120|13:01:03.574009|S|100|22.27|0|100
C|SVIX|20260120|13:01:24.314460|S|100|22.3|0|100
C|SVIX|20260120|13:01:34.449693|S|100|22.32|0|100
C|SVIX|20260120|13:02:56.790475|S|100|22.31|0|100
C|SVIX|20260120|13:04:01.611729|S|100|22.26|0|100
C|SVIX|20260120|13:04:35.204677|S|100|22.25|0|100
C|SVIX|20260120|13:06:56.782322|S|100|22.31|0|100
C|SVIX|20260120|13:07:32.378202|S|100|22.34|0|100
C|SVIX|20260120|13:07:53.610346|S|100|22.36|0|100
C|SVIX|20260120|13:09:32.224231|S|100|22.31|0|100
C|SVIX|20260120|13:11:20.772190|S|100|22.36|0|100
C|SVIX|20260120|13:12:10.638030|S|66|22.36|0|66
C|SVIX|20260120|13:14:05.205528|S|100|22.3|0|100
C|SVIX|20260120|13:14:41.538022|S|100|22.32|0|100
C|SVIX|20260120|13:14:41.538022|S|100|22.32|0|100
C|SVIX|20260120|13:15:22.001272|S|100|22.32|0|100
C|SVIX|20260120|13:15:48.468452|S|60|22.32|0|60
C|SVIX|20260120|13:16:00.913159|S|100|22.32|0|100
C|SVIX|20260120|13:16:35.002399|S|100|22.33|0|100
C|SVIX|20260120|13:16:55.817045|S|100|22.32|0|100
C|SVIX|20260120|13:18:35.023550|S|8|22.27|0|8
C|SVIX|20260120|13:18:35.023550|S|100|22.27|0|100
C|SVIX|20260120|13:19:20.457106|S|50|22.25|0|50
C|SVIX|20260120|13:19:24.638055|S|69|22.25|0|69
C|SVIX|20260120|13:19:36.669020|S|38|22.24|0|38
C|SVIX|20260120|13:19:48.671515|S|76|22.23|0|76
C|SVIX|20260120|13:19:56.845865|S|100|22.25|0|100
C|SVIX|20260120|13:20:24.831032|S|100|22.22|0|100
C|SVIX|20260120|13:21:06.115877|S|100|22.24|0|100
C|SVIX|20260120|13:22:11.575237|S|100|22.2|0|100
C|SVIX|20260120|13:22:14.560175|S|77|22.21|0|77
C|SVIX|20260120|13:22:26.596372|S|100|22.2|0|100
C|SVIX|20260120|13:22:32.468063|S|100|22.19|0|100
C|SVIX|20260120|13:22:34.544028|S|41|22.18|0|41
C|SVIX|20260120|13:22:35.805482|S|39|22.18|0|39
C|SVIX|20260120|13:22:36.438023|S|100|22.18|0|100
C|SVIX|20260120|13:23:25.977120|S|100|22.19|0|100
C|SVIX|20260120|13:23:38.797204|S|54|22.17|0|54
C|SVIX|20260120|13:23:49.328570|S|81|22.17|0|81
C|SVIX|20260120|13:23:52.677331|S|40|22.18|0|40
C|SVIX|20260120|13:24:07.255078|S|100|22.16|0|100
C|SVIX|20260120|13:25:25.896369|S|100|22.16|0|100
C|SVIX|20260120|13:26:39.846359|S|100|22.15|0|100
C|SVIX|20260120|13:26:39.848769|S|64|22.15|0|64
C|SVIX|20260120|13:27:03.600898|S|100|22.15|0|100
C|SVIX|20260120|13:27:07.316351|S|36|22.14|0|36
C|SVIX|20260120|13:28:46.603047|S|100|22.14|0|100
C|SVIX|20260120|13:29:53.539163|S|100|22.15|0|100
C|SVIX|20260120|13:30:45.239420|S|100|22.13|0|100
C|SVIX|20260120|13:30:51.109194|S|100|22.12|0|100
C|SVIX|20260120|13:30:59.079093|S|100|22.12|0|100
C|SVIX|20260120|13:31:12.558489|S|100|22.14|0|100
C|SVIX|20260120|13:31:12.562005|S|100|22.14|0|100
C|SVIX|20260120|13:32:23.198692|S|49|22.13|0|49
C|SVIX|20260120|13:32:30.053929|S|100|22.13|0|100
C|SVIX|20260120|13:32:30.849615|S|37|22.13|0|37
C|SVIX|20260120|13:33:01.226771|S|100|22.12|0|100
C|SVIX|20260120|13:33:10.970438|S|64|22.09|0|64
C|SVIX|20260120|13:33:55.563855|S|100|22.06|0|100
C|SVIX|20260120|13:34:01.441874|S|100|22.05|0|100
C|SVIX|20260120|13:34:02.717515|S|100|22.04|0|100
C|SVIX|20260120|13:34:21.207192|S|100|22.05|0|100
C|SVIX|20260120|13:34:29.698580|S|100|22.05|0|100
C|SVIX|20260120|13:34:30.575375|S|100|22.05|0|100
C|SVIX|20260120|13:34:40.999217|S|100|22.06|0|100
C|SVIX|20260120|13:35:00.131255|S|100|22.06|0|100
C|SVIX|20260120|13:35:21.477994|S|120|22.075|0|120
C|SVIX|20260120|13:35:21.478096|S|20|22.07|0|20
C|SVIX|20260120|13:35:27.983273|S|100|22.08|0|100
C|SVIX|20260120|13:36:00.543551|S|100|22.05|0|100
C|SVIX|20260120|13:36:00.551817|S|73|22.05|0|73
C|SVIX|20260120|13:36:00.793130|S|54|22.05|0|54
C|SVIX|20260120|13:36:01.199385|S|95|22.05|0|95
C|SVIX|20260120|13:36:16.304909|S|100|22.03|0|100
C|SVIX|20260120|13:36:22.015002|S|59|22.03|0|59
C|SVIX|20260120|13:36:22.035678|S|54|22.03|0|54
C|SVIX|20260120|13:36:22.035856|S|46|22.03|0|46
C|SVIX|20260120|13:36:22.035856|S|54|22.03|0|54
C|SVIX|20260120|13:36:22.063914|S|100|22.03|0|100
C|SVIX|20260120|13:36:46.885728|S|100|21.99|0|100
C|SVIX|20260120|13:36:46.885728|S|45|21.99|0|45
C|SVIX|20260120|13:37:08.252200|S|100|21.94|0|100
C|SVIX|20260120|13:37:08.252200|S|100|21.94|0|100
C|SVIX|20260120|13:37:21.086124|S|100|21.91|0|100
C|SVIX|20260120|13:37:22.806125|S|100|21.91|0|100
C|SVIX|20260120|13:37:26.635522|S|100|21.91|0|100
C|SVIX|20260120|13:37:38.142225|S|200|21.9|0|200
C|SVIX|20260120|13:37:38.142490|S|100|21.89|0|100
C|SVIX|20260120|13:37:38.143412|S|151|21.9|0|151
C|SVIX|20260120|13:37:40.460621|S|100|21.89|0|100
C|SVIX|20260120|13:37:41.852521|S|100|21.89|0|100
C|SVIX|20260120|13:37:55.254204|S|200|21.89|0|200
C|SVIX|20260120|13:37:55.254204|S|100|21.89|0|100
C|SVIX|20260120|13:37:55.254204|S|100|21.89|0|100
C|SVIX|20260120|13:37:59.935189|S|55|21.89|0|55
C|SVIX|20260120|13:38:29.268063|S|45|21.9|0|45
C|SVIX|20260120|13:38:37.751960|S|100|21.9|0|100
C|SVIX|20260120|13:38:54.432227|S|100|21.89|0|100
C|SVIX|20260120|13:39:30.662478|S|99|21.88|0|99
C|SVIX|20260120|13:39:44.511973|S|100|21.86|0|100
C|SVIX|20260120|13:39:44.511973|S|100|21.86|0|100
C|SVIX|20260120|13:39:48.013015|S|100|21.87|0|100
C|SVIX|20260120|13:40:19.311695|S|100|21.82|0|100
C|SVIX|20260120|13:40:21.866926|S|100|21.82|0|100
C|SVIX|20260120|13:40:21.866927|S|100|21.82|0|100
C|SVIX|20260120|13:40:23.329806|S|100|21.83|0|100
C|SVIX|20260120|13:40:33.662730|S|60|21.84|0|60
C|SVIX|20260120|13:40:34.611859|S|100|21.84|0|100
C|SVIX|20260120|13:40:38.022851|S|100|21.85|0|100
C|SVIX|20260120|13:40:38.022851|S|100|21.85|0|100
C|SVIX|20260120|13:40:39.746063|S|100|21.85|0|100
C|SVIX|20260120|13:40:39.746064|S|100|21.85|0|100
C|SVIX|20260120|13:40:39.971638|S|100|21.86|0|100
C|SVIX|20260120|13:40:40.499300|S|100|21.87|0|100
C|SVIX|20260120|13:40:44.524947|S|33|21.85|0|33
C|SVIX|20260120|13:40:52.788205|S|100|21.87|0|100
C|SVIX|20260120|13:41:05.010422|S|100|21.85|0|100
C|SVIX|20260120|13:41:05.127269|S|100|21.85|0|100
C|SVIX|20260120|13:41:07.577082|S|100|21.87|0|100
C|SVIX|20260120|13:41:09.851863|S|100|21.86|0|100
C|SVIX|20260120|13:41:12.570065|S|37|21.85|0|37
C|SVIX|20260120|13:41:36.784628|S|100|21.82|0|100
C|SVIX|20260120|13:41:49.847038|S|60|21.85|0|60
C|SVIX|20260120|13:42:13.128657|S|100|21.89|0|100
C|SVIX|20260120|13:42:35.473416|S|100|21.88|0|100
C|SVIX|20260120|13:42:44.446104|S|100|21.88|0|100
C|SVIX|20260120|13:42:50.203244|S|100|21.87|0|100
C|SVIX|20260120|13:42:57.308940|S|100|21.87|0|100
C|SVIX|20260120|13:42:58.481564|S|100|21.87|0|100
C|SVIX|20260120|13:43:02.274958|S|100|21.86|0|100
C|SVIX|20260120|13:43:02.279741|S|62|21.85|0|62
C|SVIX|20260120|13:43:02.281775|S|100|21.85|0|100
C|SVIX|20260120|13:43:37.107441|S|100|21.79|0|100
C|SVIX|20260120|13:44:13.718536|E|100|21.82|0|100
C|SVIX|20260120|13:44:47.471552|S|200|21.83|0|200
C|SVIX|20260120|13:45:11.252813|E|100|21.84|0|100
C|SVIX|20260120|13:45:50.041635|S|56|21.85|0|56
C|SVIX|20260120|13:46:17.867664|E|100|21.84|0|100
C|SVIX|20260120|13:46:26.958862|E|100|21.87|0|100
C|SVIX|20260120|13:46:28.134506|E|100|21.88|0|100
C|SVIX|20260120|13:46:29.347111|E|57|21.88|0|57
C|SVIX|20260120|13:46:37.446897|E|100|21.86|0|100
C|SVIX|20260120|13:49:03.863312|S|200|21.78|0|200
C|SVIX|20260120|13:49:03.863756|S|1|21.78|0|1
C|SVIX|20260120|13:49:03.974732|S|200|21.78|0|200
C|SVIX|20260120|13:49:03.975244|S|1|21.78|0|1
C|SVIX|20260120|13:49:04.409817|S|200|21.78|0|200
C|SVIX|20260120|13:49:07.140153|S|1|21.78|0|1
C|SVIX|20260120|13:49:07.140153|S|90|21.78|0|90
C|SVIX|20260120|13:49:07.140666|S|110|21.78|0|110
C|SVIX|20260120|13:49:07.142376|S|1|21.78|0|1
C|SVIX|20260120|13:49:31.216031|E|100|21.78|0|100
C|SVIX|20260120|13:49:34.860957|E|100|21.77|0|100
C|SVIX|20260120|13:49:42.959243|E|100|21.76|0|100
C|SVIX|20260120|13:50:53.559520|S|45|21.725|0|45
C|SVIX|20260120|13:50:53.559626|S|55|21.725|0|55
C|SVIX|20260120|13:50:54.666603|E|100|21.74|0|100
C|SVIX|20260120|13:51:00.047555|S|235|21.77|0|235
C|SVIX|20260120|13:51:33.141418|S|54|21.73|0|54
C|SVIX|20260120|13:51:37.773177|S|259|21.76|0|259
C|SVIX|20260120|13:51:37.773177|S|700|21.76|0|700
C|SVIX|20260120|13:52:13.400980|S|71|21.71|0|71
C|SVIX|20260120|13:52:14.623667|E|62|21.71|0|62
C|SVIX|20260120|13:52:34.111422|E|100|21.7|0|100
C|SVIX|20260120|13:52:52.339184|E|38|21.69|0|38
C|SVIX|20260120|13:53:05.059257|S|11|21.68|0|11
C|SVIX|20260120|13:53:05.555295|S|88|21.68|0|88
C|SVIX|20260120|13:53:27.399254|S|200|21.65|0|200
C|SVIX|20260120|13:56:03.309468|E|100|21.69|0|100
C|SVIX|20260120|13:56:10.898219|E|100|21.73|0|100
C|SVIX|20260120|13:56:42.966963|E|100|21.75|0|100
C|SVIX|20260120|13:56:42.966963|E|100|21.75|0|100
C|SVIX|20260120|13:57:00.217004|S|700|21.76|0|700
C|SVIX|20260120|13:57:19.656543|S|95|21.8|0|95
C|SVIX|20260120|13:57:55.571678|E|36|21.76|0|36
C|SVIX|20260120|13:58:09.984713|E|59|21.78|0|59
C|SVIX|20260120|13:58:15.283754|E|100|21.8|0|100
C|SVIX|20260120|13:58:26.927975|E|1|21.8|0|1
C|SVIX|20260120|13:58:52.617020|E|1|21.75|0|1
C|SVIX|20260120|13:59:07.423585|E|25|21.77|0|25
C|SVIX|20260120|14:00:17.363794|E|16|21.82|0|16
C|SVIX|20260120|14:00:34.115080|E|95|21.83|0|95
C|SVIX|20260120|14:01:18.584442|S|200|21.81|0|200
C|SVIX|20260120|14:02:05.552891|S|15|21.8|0|15
C|SVIX|20260120|14:02:06.139346|E|100|21.81|0|100
C|SVIX|20260120|14:02:13.541247|S|100|21.8|0|100
C|SVIX|20260120|14:02:55.418101|S|100|21.78|0|100
C|SVIX|20260120|14:03:10.634831|E|100|21.81|0|100
C|SVIX|20260120|14:03:10.634831|E|100|21.81|0|100
C|SVIX|20260120|14:06:01.254509|S|200|21.75|0|200
C|SVIX|20260120|14:06:50.766621|E|50|21.8|0|50
C|SVIX|20260120|14:08:33.376337|E|100|21.9|0|100
C|SVIX|20260120|14:08:40.226211|E|51|21.89|0|51
C|SVIX|20260120|14:09:53.063923|E|100|21.82|0|100
C|SVIX|20260120|14:11:13.198002|S|75|21.8|0|75
C|SVIX|20260120|14:11:28.061308|E|100|21.8|0|100
C|SVIX|20260120|14:12:17.315078|S|70|21.79|0|70
C|SVIX|20260120|14:12:53.592949|E|30|21.77|0|30
C|SVIX|20260120|14:13:18.249691|E|66|21.7|0|66
C|SVIX|20260120|14:13:18.254886|E|66|21.7|0|66
C|SVIX|20260120|14:13:39.679321|S|103|21.74|0|103
C|SVIX|20260120|14:14:20.686761|E|100|21.78|0|100
C|SVIX|20260120|14:14:26.246946|E|100|21.77|0|100
C|SVIX|20260120|14:14:26.246946|E|68|21.77|0|68
C|SVIX|20260120|14:15:36.007657|S|200|21.68|0|200
C|SVIX|20260120|14:16:09.422210|S|100|21.67|0|100
C|SVIX|20260120|14:18:05.623916|E|100|21.64|0|100
C|SVIX|20260120|14:18:05.841598|E|20|21.64|0|20
C|SVIX|20260120|14:19:07.943641|S|200|21.55|0|200
C|SVIX|20260120|14:19:13.621886|E|29|21.56|0|29
C|SVIX|20260120|14:20:13.442389|E|100|21.58|0|100
C|SVIX|20260120|14:20:17.305838|S|304|21.6|0|304
C|SVIX|20260120|14:20:43.405151|S|323|21.59|0|323
C|SVIX|20260120|14:21:05.813068|S|39|21.61|0|39
C|SVIX|20260120|14:21:19.291999|E|15|21.58|0|15
C|SVIX|20260120|14:21:33.370919|E|100|21.57|0|100
C|SVIX|20260120|14:21:53.771835|E|100|21.52|0|100
C|SVIX|20260120|14:22:01.853402|S|360|21.54|0|360
C|SVIX|20260120|14:22:01.853402|E|65|21.54|0|65
C|SVIX|20260120|14:22:34.609844|E|100|21.58|0|100
C|SVIX|20260120|14:23:58.624090|S|200|21.55|0|200
C|SVIX|20260120|14:24:00.167642|S|406|21.55|0|406
C|SVIX|20260120|14:24:22.922801|S|100|21.55|0|100
C|SVIX|20260120|14:24:22.922871|E|30|21.55|0|30
C|SVIX|20260120|14:24:22.922891|E|70|21.55|0|70
C|SVIX|20260120|14:24:27.974580|E|100|21.56|0|100
C|SVIX|20260120|14:24:36.752315|E|65|21.57|0|65
C|SVIX|20260120|14:24:55.864485|S|200|21.56|0|200
C|SVIX|20260120|14:24:58.803191|E|100|21.57|0|100
C|SVIX|20260120|14:25:09.491170|S|100|21.56|0|100
C|SVIX|20260120|14:25:17.765600|E|63|21.52|0|63
C|SVIX|20260120|14:25:21.624829|E|100|21.53|0|100
C|SVIX|20260120|14:25:27.949457|E|80|21.54|0|80
C|SVIX|20260120|14:25:27.949504|E|20|21.54|0|20
C|SVIX|20260120|14:25:35.326077|E|78|21.55|0|78
C|SVIX|20260120|14:25:55.830545|S|103|21.5|0|103
C|SVIX|20260120|14:25:55.830672|S|97|21.5|0|97
C|SVIX|20260120|14:25:57.067639|S|200|21.5|0|200
C|SVIX|20260120|14:25:57.068335|S|200|21.5|0|200
C|SVIX|20260120|14:25:57.069667|S|200|21.5|0|200
C|SVIX|20260120|14:25:57.085147|S|200|21.5|0|200
C|SVIX|20260120|14:25:57.085765|S|200|21.5|0|200
C|SVIX|20260120|14:25:58.874765|S|200|21.5|0|200
C|SVIX|20260120|14:26:05.103121|S|100|21.485|0|100
C|SVIX|20260120|14:26:26.256913|E|100|21.45|0|100
C|SVIX|20260120|14:26:26.661375|E|100|21.45|0|100
C|SVIX|20260120|14:26:42.226685|S|4|21.44|0|4
C|SVIX|20260120|14:27:21.207216|E|100|21.46|0|100
C|SVIX|20260120|14:27:26.499863|S|100|21.465|0|100
C|SVIX|20260120|14:27:58.083589|E|89|21.46|0|89
C|SVIX|20260120|14:28:17.227037|S|137|21.48|0|137
C|SVIX|20260120|14:29:00.913630|S|200|21.44|0|200
C|SVIX|20260120|14:29:06.725186|E|100|21.45|0|100
C|SVIX|20260120|14:30:57.795836|E|100|21.4|0|100
C|SVIX|20260120|14:31:04.681876|S|100|21.41|0|100
C|SVIX|20260120|14:31:04.681968|S|100|21.41|0|100
C|SVIX|20260120|14:31:04.681968|E|100|21.41|0|100
C|SVIX|20260120|14:31:28.509412|E|100|21.41|0|100
C|SVIX|20260120|14:31:30.042131|E|44|21.41|0|44
C|SVIX|20260120|14:33:09.136749|S|190|21.47|0|190
C|SVIX|20260120|14:33:10.408570|E|100|21.47|0|100
C|SVIX|20260120|14:34:50.276197|E|100|21.42|0|100
C|SVIX|20260120|14:34:50.276198|S|200|21.42|0|200
C|SVIX|20260120|14:37:11.828410|S|200|21.36|0|200
C|SVIX|20260120|14:37:24.755501|S|117|21.36|0|117
C|SVIX|20260120|14:37:30.381709|E|100|21.39|0|100
C|SVIX|20260120|14:37:30.390661|S|46|21.4|0|46
C|SVIX|20260120|14:37:44.330486|E|63|21.39|0|63
C|SVIX|20260120|14:38:11.011141|E|100|21.41|0|100
C|SVIX|20260120|14:38:31.528233|S|85|21.45|0|85
C|SVIX|20260120|14:38:49.992667|S|8|21.46|0|8
C|SVIX|20260120|14:38:51.074788|S|72|21.47|0|72
C|SVIX|20260120|14:39:23.412819|S|100|21.49|0|100
C|SVIX|20260120|14:39:23.602215|S|4|21.49|0|4
C|SVIX|20260120|14:39:34.601655|E|94|21.49|0|94
C|SVIX|20260120|14:39:52.878954|E|100|21.46|0|100
C|SVIX|20260120|14:39:59.782113|S|406|21.5|0|406
C|SVIX|20260120|14:40:58.775375|S|11|21.5|0|11
C|SVIX|20260120|14:41:12.713054|S|4|21.5|0|4
C|SVIX|20260120|14:41:25.617909|S|200|21.5|0|200
C|SVIX|20260120|14:41:27.283916|E|100|21.52|0|100
C|SVIX|20260120|14:41:29.509294|E|100|21.56|0|100
C|SVIX|20260120|14:41:45.735307|E|100|21.56|0|100
C|SVIX|20260120|14:45:42.055647|E|42|21.41|0|42
C|SVIX|20260120|14:45:59.827467|S|200|21.38|0|200
C|SVIX|20260120|14:46:05.391984|S|141|21.37|0|141
C|SVIX|20260120|14:46:08.669837|S|200|21.37|0|200
C|SVIX|20260120|14:46:09.249415|S|200|21.38|0|200
C|SVIX|20260120|14:46:42.802974|S|200|21.44|0|200
C|SVIX|20260120|14:46:57.177961|E|100|21.48|0|100
C|SVIX|20260120|14:47:15.822633|S|6|21.43|0|6
C|SVIX|20260120|14:48:02.205987|S|66|21.43|0|66
C|SVIX|20260120|14:48:02.206078|S|134|21.43|0|134
C|SVIX|20260120|14:48:02.875299|S|200|21.43|0|200
C|SVIX|20260120|14:49:01.133635|S|200|21.41|0|200
C|SVIX|20260120|14:49:30.274426|S|200|21.38|0|200
C|SVIX|20260120|14:49:30.910381|S|200|21.38|0|200
C|SVIX|20260120|14:49:32.461562|S|200|21.38|0|200
C|SVIX|20260120|14:49:34.049576|S|200|21.38|0|200
C|SVIX|20260120|14:49:40.019947|S|200|21.38|0|200
C|SVIX|20260120|14:49:43.223163|S|200|21.38|0|200
C|SVIX|20260120|14:50:08.264650|S|17|21.375|0|17
C|SVIX|20260120|14:52:00.740522|S|200|21.41|0|200
C|SVIX|20260120|14:52:12.872377|S|47|21.45|0|47
C|SVIX|20260120|14:52:13.017983|S|42|21.45|0|42
C|SVIX|20260120|14:52:45.986498|S|180|21.46|0|180
C|SVIX|20260120|14:52:45.986604|S|226|21.46|0|226
C|SVIX|20260120|14:52:55.719505|S|53|21.48|0|53
C|SVIX|20260120|14:52:55.720311|S|147|21.48|0|147
C|SVIX|20260120|14:53:06.237262|S|56|21.51|0|56
C|SVIX|20260120|14:53:40.584913|S|100|21.49|0|100
C|SVIX|20260120|14:53:40.767138|S|200|21.49|0|200
C|SVIX|20260120|14:54:27.002609|S|54|21.54|0|54
C|SVIX|20260120|14:56:00.020786|S|200|21.44|0|200
C|SVIX|20260120|14:56:00.021607|S|200|21.44|0|200
C|SVIX|20260120|14:56:00.022542|S|200|21.44|0|200
C|SVIX|20260120|14:56:00.056060|S|200|21.44|0|200
C|SVIX|20260120|14:56:00.060993|S|106|21.44|0|106
C|SVIX|20260120|14:56:00.067911|S|94|21.44|0|94
C|SVIX|20260120|14:56:00.514972|S|200|21.44|0|200
C|SVIX|20260120|14:56:43.689618|S|200|21.4|0|200
C|SVIX|20260120|14:56:47.778333|S|195|21.41|0|195
C|SVIX|20260120|14:57:05.361627|S|42|21.36|0|42
C|SVIX|20260120|14:57:44.564005|S|153|21.32|0|153
C|SVIX|20260120|14:57:48.382683|S|47|21.32|0|47
C|SVIX|20260120|14:59:37.324749|S|86|21.36|0|86
C|SVIX|20260120|14:59:37.324749|S|200|21.36|0|200
C|SVIX|20260120|14:59:37.845526|S|82|21.37|0|82
C|SVIX|20260120|14:59:43.872984|S|93|21.37|0|93
C|SVIX|20260120|14:59:43.873405|S|107|21.37|0|107
C|SVIX|20260120|15:00:13.000519|E|6|21.38|0|6
C|SVIX|20260120|15:00:13.000519|E|100|21.38|0|100
C|SVIX|20260120|15:00:44.550285|S|200|21.37|0|200
C|SVIX|20260120|15:01:08.805975|S|200|21.36|0|200
C|SVIX|20260120|15:02:17.626408|S|200|21.38|0|200
C|SVIX|20260120|15:03:32.969462|S|100|21.405|0|100
C|SVIX|20260120|15:03:32.969462|S|100|21.41|0|100
C|SVIX|20260120|15:03:32.970083|S|100|21.41|0|100
C|SVIX|20260120|15:04:25.302637|S|19|21.41|0|19
C|SVIX|20260120|15:04:25.303656|S|187|21.41|0|187
C|SVIX|20260120|15:04:38.821018|S|1|21.41|0|1
C|SVIX|20260120|15:04:48.373921|S|200|21.41|0|200
C|SVIX|20260120|15:05:11.007407|S|94|21.42|0|94
C|SVIX|20260120|15:05:11.007457|S|42|21.42|0|42
C|SVIX|20260120|15:05:36.016786|S|164|21.41|0|164
C|SVIX|20260120|15:05:36.111424|S|36|21.41|0|36
C|SVIX|20260120|15:05:49.581115|S|200|21.41|0|200
C|SVIX|20260120|15:07:25.675839|E|41|21.36|0|41
C|SVIX|20260120|15:08:17.793311|S|200|21.35|0|200
C|SVIX|20260120|15:08:20.049714|S|40|21.37|0|40
C|SVIX|20260120|15:08:38.652192|S|700|21.37|0|700
C|SVIX|20260120|15:08:42.901440|S|3|21.36|0|3
C|SVIX|20260120|15:08:45.336751|S|1|21.36|0|1
C|SVIX|20260120|15:09:18.402340|S|95|21.37|0|95
C|SVIX|20260120|15:09:33.872348|S|200|21.37|0|200
C|SVIX|20260120|15:09:34.049802|S|37|21.37|0|37
C|SVIX|20260120|15:09:34.049866|S|163|21.37|0|163
C|SVIX|20260120|15:09:34.092046|S|200|21.37|0|200
C|SVIX|20260120|15:09:34.195801|S|200|21.37|0|200
C|SVIX|20260120|15:09:35.879996|S|100|21.365|0|100
C|SVIX|20260120|15:10:48.935367|E|54|21.38|0|54
C|SVIX|20260120|15:11:34.623881|S|5|21.42|0|5
C|SVIX|20260120|15:12:38.836401|S|22|21.37|0|22
C|SVIX|20260120|15:13:32.652808|E|100|21.36|0|100
C|SVIX|20260120|15:13:32.652808|E|100|21.36|0|100
C|SVIX|20260120|15:15:15.285704|E|100|21.22|0|100
C|SVIX|20260120|15:15:15.496718|S|200|21.22|0|200
C|SVIX|20260120|15:15:15.500906|S|131|21.22|0|131
C|SVIX|20260120|15:15:15.501003|S|69|21.22|0|69
C|SVIX|20260120|15:15:35.856083|S|105|21.24|0|105
C|SVIX|20260120|15:15:39.840368|S|200|21.24|0|200
C|SVIX|20260120|15:15:39.841783|S|200|21.24|0|200
C|SVIX|20260120|15:15:39.844188|S|200|21.24|0|200
C|SVIX|20260120|15:16:05.224898|S|1|21.22|0|1
C|SVIX|20260120|15:16:05.235081|S|199|21.22|0|199
C|SVIX|20260120|15:16:05.248267|S|200|21.22|0|200
C|SVIX|20260120|15:16:05.251281|S|200|21.22|0|200
C|SVIX|20260120|15:16:05.451121|S|200|21.22|0|200
C|SVIX|20260120|15:16:22.355895|S|200|21.22|0|200
C|SVIX|20260120|15:16:25.100415|S|200|21.22|0|200
C|SVIX|20260120|15:16:25.101330|S|162|21.22|0|162
C|SVIX|20260120|15:16:32.390022|S|38|21.22|0|38
C|SVIX|20260120|15:16:43.210653|S|200|21.22|0|200
C|SVIX|20260120|15:17:19.926020|S|200|21.18|0|200
C|SVIX|20260120|15:17:19.928739|S|200|21.18|0|200
C|SVIX|20260120|15:17:19.929187|S|1|21.18|0|1
C|SVIX|20260120|15:17:19.939328|S|6|21.18|0|6
C|SVIX|20260120|15:17:19.939328|S|200|21.18|0|200
C|SVIX|20260120|15:17:20.342850|S|6|21.18|0|6
C|SVIX|20260120|15:17:20.342851|S|200|21.18|0|200
C|SVIX|20260120|15:17:20.345136|S|200|21.18|0|200
C|SVIX|20260120|15:17:20.346688|S|200|21.18|0|200
C|SVIX|20260120|15:17:20.353875|S|200|21.18|0|200
C|SVIX|20260120|15:17:27.755560|S|200|21.18|0|200
C|SVIX|20260120|15:17:27.756606|S|38|21.18|0|38
C|SVIX|20260120|15:17:51.027462|S|200|21.19|0|200
C|SVIX|20260120|15:17:51.784058|S|200|21.19|0|200
C|SVIX|20260120|15:17:54.712391|S|406|21.22|0|406
C|SVIX|20260120|15:18:22.793056|E|100|21.38|0|100
C|SVIX|20260120|15:19:33.336972|S|86|21.36|0|86
C|SVIX|20260120|15:19:33.336986|S|114|21.36|0|114
C|SVIX|20260120|15:19:46.502643|S|406|21.35|0|406
C|SVIX|20260120|15:19:52.653560|S|200|21.35|0|200
C|SVIX|20260120|15:21:14.804989|E|100|21.29|0|100
C|SVIX|20260120|15:21:14.804989|E|33|21.29|0|33
C|SVIX|20260120|15:22:43.849853|E|99|21.35|0|99
C|SVIX|20260120|15:23:01.749483|S|82|21.35|0|82
C|SVIX|20260120|15:23:48.677439|S|200|21.31|0|200
C|SVIX|20260120|15:23:49.535305|S|200|21.31|0|200
C|SVIX|20260120|15:24:01.377821|E|100|21.33|0|100
C|SVIX|20260120|15:26:13.571067|S|200|21.29|0|200
C|SVIX|20260120|15:26:18.772345|E|100|21.31|0|100
C|SVIX|20260120|15:26:31.692967|S|256|21.34|0|256
C|SVIX|20260120|15:26:31.693075|S|150|21.34|0|150
C|SVIX|20260120|15:26:50.044266|E|100|21.35|0|100
C|SVIX|20260120|15:27:20.192278|S|73|21.35|0|73
C|SVIX|20260120|15:27:20.221800|S|42|21.36|0|42
C|SVIX|20260120|15:27:24.526990|S|82|21.36|0|82
C|SVIX|20260120|15:27:47.684361|E|100|21.38|0|100
C|SVIX|20260120|15:29:51.442808|S|200|21.41|0|200
C|SVIX|20260120|15:31:14.574888|S|200|21.37|0|200
C|SVIX|20260120|15:31:16.813250|E|100|21.38|0|100
C|SVIX|20260120|15:31:21.879185|S|132|21.38|0|132
C|SVIX|20260120|15:31:29.181805|E|100|21.38|0|100
C|SVIX|20260120|15:31:48.561714|S|200|21.365|0|200
C|SVIX|20260120|15:31:49.523989|S|36|21.4|0|36
C|SVIX|20260120|15:32:52.175587|S|107|21.43|0|107
C|SVIX|20260120|15:33:03.859060|S|106|21.41|0|106
C|SVIX|20260120|15:33:08.417535|S|172|21.41|0|172
C|SVIX|20260120|15:33:44.301601|E|56|21.43|0|56
C|SVIX|20260120|15:33:45.416671|S|202|21.45|0|202
C|SVIX|20260120|15:33:52.376922|S|86|21.46|0|86
C|SVIX|20260120|15:35:37.571875|S|59|21.45|0|59
C|SVIX|20260120|15:36:24.806875|S|48|21.5|0|48
C|SVIX|20260120|15:36:28.537539|E|100|21.5|0|100
C|SVIX|20260120|15:36:28.537539|E|100|21.5|0|100
C|SVIX|20260120|15:38:41.365071|E|100|21.45|0|100
C|SVIX|20260120|15:39:30.525841|E|100|21.38|0|100
C|SVIX|20260120|15:39:30.525841|E|100|21.38|0|100
C|SVIX|20260120|15:40:39.053428|E|1|21.34|0|1
C|SVIX|20260120|15:41:03.701882|E|15|21.34|0|15
C|SVIX|20260120|15:42:44.703685|E|100|21.27|0|100
C|SVIX|20260120|15:42:55.670426|E|100|21.26|0|100
C|SVIX|20260120|15:43:03.098480|E|100|21.25|0|100
C|SVIX|20260120|15:45:42.343255|E|200|21.31|0|200
C|SVIX|20260120|15:45:54.686387|E|200|21.32|0|200
C|SVIX|20260120|15:48:06.873565|S|69|21.315|0|69
C|SVIX|20260120|15:49:23.195475|S|98|21.32|0|98
C|SVIX|20260120|15:50:10.164814|S|192|21.4|0|192
C|SVIX|20260120|15:50:12.704620|S|200|21.4|0|200
C|SVIX|20260120|15:50:27.110640|S|97|21.47|0|97
C|SVIX|20260120|15:50:39.238633|S|293|21.46|0|293
C|SVIX|20260120|15:51:28.537468|S|2|21.49|0|2
C|SVIX|20260120|15:51:43.326513|E|100|21.45|0|100
C|SVIX|20260120|15:51:43.915819|E|34|21.46|0|34
C|SVIX|20260120|15:52:49.772600|E|100|21.46|0|100
C|SVIX|20260120|15:52:49.772600|S|200|21.46|0|200
C|SVIX|20260120|15:53:54.976030|S|200|21.4|0|200
C|SVIX|20260120|15:54:40.008188|S|96|21.36|0|96
C|SVIX|20260120|15:54:40.014817|S|104|21.36|0|104
C|SVIX|20260120|15:55:00.058073|E|100|21.36|0|100
C|SVIX|20260120|15:55:05.840015|S|44|21.38|0|44
C|SVIX|20260120|15:55:05.840015|S|150|21.38|0|150
C|SVIX|20260120|15:55:24.080018|E|80|21.43|0|80
C|SVIX|20260120|15:55:25.858833|E|89|21.43|0|89
C|SVIX|20260120|15:57:06.759379|E|200|21.48|0|200
C|SVIX|20260120|15:57:08.278025|E|200|21.48|0|200
C|SVIX|20260120|15:57:08.649789|E|50|21.49|0|50
C|SVIX|20260120|15:57:32.008118|E|100|21.51|0|100
C|SVIX|20260120|15:57:44.008380|E|100|21.5|0|100
C|SVIX|20260120|15:58:02.814230|S|116|21.45|0|116
C|SVIX|20260120|15:58:05.001893|E|100|21.45|0|100
C|SVIX|20260120|15:58:05.001894|S|200|21.45|0|200
C|SVIX|20260120|15:58:11.002361|E|100|21.45|0|100
C|SVIX|20260120|15:58:51.298025|S|200|21.45|0|200
C|SVIX|20260120|15:59:21.196567|E|100|21.49|0|100
C|SVIX|20260120|15:59:21.344096|E|100|21.49|0|100
C|SVIX|20260120|15:59:41.735651|S|12|21.485|0|12
C|SVIX|20260120|15:59:41.735651|S|5|21.485|0|5
C|SVIX|20260120|15:59:41.735652|S|183|21.485|0|183
C|SVIX|20260120|15:59:55.178565|E|100|21.51|0|100
C|SVM|20260120|09:30:00.342219|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342282|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342316|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342360|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342383|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342408|S|100|12.085|0|100
C|SVM|20260120|09:30:00.342433|S|30|12.085|0|30
C|SVM|20260120|09:32:55.209658|S|640|11.845|0|640
C|SVM|20260120|09:34:59.880882|S|450|11.77|0|450
C|SVM|20260120|09:34:59.881091|S|200|11.77|0|200
C|SVM|20260120|09:38:19.875924|S|22|11.87|0|22
C|SVM|20260120|09:38:19.875942|S|67|11.87|0|67
C|SVM|20260120|09:38:19.875943|S|100|11.87|0|100
C|SVM|20260120|09:38:19.875943|S|22|11.87|0|22
C|SVM|20260120|09:38:19.875951|S|100|11.87|0|100
C|SVM|20260120|09:38:19.875993|S|20|11.87|0|20
C|SVM|20260120|09:41:48.547562|S|110|11.75|0|110
C|SVM|20260120|09:41:48.549225|S|100|11.75|0|100
C|SVM|20260120|09:41:48.552185|S|100|11.75|0|100
C|SVM|20260120|09:44:02.412673|S|42|11.91|0|42
C|SVM|20260120|09:44:02.412743|S|450|11.91|0|450
C|SVM|20260120|09:45:05.503669|S|300|11.915|0|300
C|SVM|20260120|09:46:40.965770|S|1|11.92|0|1
C|SVM|20260120|09:50:08.737407|S|7|11.895|0|7
C|SVM|20260120|10:04:34.108270|S|360|12.025|0|360
C|SVM|20260120|10:04:47.786264|S|200|12.015|0|200
C|SVM|20260120|10:04:47.786353|S|160|12.015|0|160
C|SVM|20260120|10:07:25.302077|S|200|11.955|0|200
C|SVM|20260120|10:07:25.302146|S|170|11.955|0|170
C|SVM|20260120|10:07:25.410123|S|180|11.935|0|180
C|SVM|20260120|10:07:32.427517|S|447|11.845|0|447
C|SVM|20260120|10:07:32.427581|S|450|11.845|0|450
C|SVM|20260120|10:07:32.427627|S|23|11.845|0|23
C|SVM|20260120|10:07:32.538479|S|450|11.825|0|450
C|SVM|20260120|10:07:32.538733|S|450|11.825|0|450
C|SVM|20260120|10:07:36.149470|S|450|11.755|0|450
C|SVM|20260120|10:07:39.775796|S|38|11.79|0|38
C|SVM|20260120|10:08:56.766255|S|450|11.9|0|450
C|SVM|20260120|10:13:30.701578|S|91|11.975|0|91
C|SVM|20260120|10:16:30.276118|S|390|11.965|0|390
C|SVM|20260120|10:17:42.798007|S|400|11.935|0|400
C|SVM|20260120|10:30:09.208470|S|200|11.895|0|200
C|SVM|20260120|10:30:09.208562|S|200|11.895|0|200
C|SVM|20260120|10:38:23.694117|S|309|12|0|309
C|SVM|20260120|10:41:07.714458|S|200|12.01|0|200
C|SVM|20260120|10:43:02.828147|S|100|12.065|0|100
C|SVM|20260120|10:43:11.828438|S|100|12.06|0|100
C|SVM|20260120|11:06:10.158311|S|22|11.97|0|22
C|SVM|20260120|11:17:38.164861|S|1|12.14|0|1
C|SVM|20260120|11:17:46.545688|S|305|12.14|0|305
C|SVM|20260120|11:17:52.099173|S|290|12.13|0|290
C|SVM|20260120|11:17:55.925893|S|46|12.13|0|46
C|SVM|20260120|11:18:06.341102|S|90|12.13|0|90
C|SVM|20260120|11:18:13.748006|S|22|12.14|0|22
C|SVM|20260120|11:25:43.112834|S|197|12.125|0|197
C|SVM|20260120|11:25:43.115274|S|3|12.125|0|3
C|SVM|20260120|11:26:24.060150|S|162|12.135|0|162
C|SVM|20260120|11:30:00.110474|S|230|12.17|0|230
C|SVM|20260120|11:43:28.474037|E|180|12.22|0|180
C|SVM|20260120|11:47:06.247248|S|100|12.22|0|100
C|SVM|20260120|11:47:18.087307|S|54|12.22|0|54
C|SVM|20260120|11:48:28.227815|S|41|12.2|0|41
C|SVM|20260120|11:57:33.162605|S|491|12.3|0|491
C|SVM|20260120|11:57:52.702927|S|129|12.3|0|129
C|SVM|20260120|11:57:52.702937|S|280|12.3|0|280
C|SVM|20260120|11:59:51.300961|S|98|12.26|0|98
C|SVM|20260120|12:00:00.024653|S|52|12.26|0|52
C|SVM|20260120|12:00:04.502576|S|265|12.25|0|265
C|SVM|20260120|12:02:14.828578|S|280|12.23|0|280
C|SVM|20260120|12:03:30.372692|S|301|12.24|0|301
C|SVM|20260120|12:03:37.606221|S|310|12.23|0|310
C|SVM|20260120|12:04:36.061892|E|18|12.25|0|18
C|SVM|20260120|12:05:07.251581|S|36|12.24|0|36
C|SVM|20260120|12:05:37.875114|S|140|12.24|0|140
C|SVM|20260120|12:05:44.736135|S|140|12.24|0|140
C|SVM|20260120|12:06:29.272556|S|260|12.24|0|260
C|SVM|20260120|12:08:45.107623|S|271|12.23|0|271
C|SVM|20260120|12:09:47.770372|E|267|12.23|0|267
C|SVM|20260120|12:10:04.224915|S|304|12.23|0|304
C|SVM|20260120|12:13:00.537163|S|110|12.26|0|110
C|SVM|20260120|12:13:07.709143|S|80|12.27|0|80
C|SVM|20260120|12:13:10.224225|S|100|12.265|0|100
C|SVM|20260120|12:14:48.201230|S|85|12.285|0|85
C|SVM|20260120|12:15:14.589813|S|100|12.28|0|100
C|SVM|20260120|12:16:24.952307|S|100|12.28|0|100
C|SVM|20260120|12:17:49.250802|S|9|12.28|0|9
C|SVM|20260120|12:17:49.250803|S|100|12.28|0|100
C|SVM|20260120|12:18:13.941693|S|200|12.28|0|200
C|SVM|20260120|12:19:33.997681|S|100|12.29|0|100
C|SVM|20260120|12:21:24.193062|E|100|12.25|0|100
C|SVM|20260120|12:24:36.060870|S|100|12.28|0|100
C|SVM|20260120|12:26:01.418420|E|100|12.25|0|100
C|SVM|20260120|12:26:01.419048|E|100|12.25|0|100
C|SVM|20260120|12:26:01.419066|S|34|12.25|0|34
C|SVM|20260120|12:26:08.915591|E|100|12.24|0|100
C|SVM|20260120|12:27:08.151089|S|76|12.26|0|76
C|SVM|20260120|12:27:27.091270|S|100|12.26|0|100
C|SVM|20260120|12:27:30.598819|E|100|12.26|0|100
C|SVM|20260120|12:28:08.654464|E|40|12.25|0|40
C|SVM|20260120|12:28:54.659090|S|183|12.3|0|183
C|SVM|20260120|12:28:54.659090|S|17|12.3|0|17
C|SVM|20260120|12:28:55.591022|S|68|12.29|0|68
C|SVM|20260120|12:29:02.119170|S|100|12.285|0|100
C|SVM|20260120|12:29:22.586418|E|100|12.285|0|100
C|SVM|20260120|12:34:27.320040|S|68|12.25|0|68
C|SVM|20260120|12:34:47.292958|S|30|12.26|0|30
C|SVM|20260120|12:36:16.021105|S|100|12.28|0|100
C|SVM|20260120|12:36:28.673333|S|149|12.28|0|149
C|SVM|20260120|12:37:34.005798|S|506|12.3|0|506
C|SVM|20260120|12:37:34.005834|S|111|12.3|0|111
C|SVM|20260120|12:37:43.971428|S|16|12.3|0|16
C|SVM|20260120|12:37:48.821172|S|100|12.3|0|100
C|SVM|20260120|12:37:48.821294|S|450|12.3|0|450
C|SVM|20260120|12:38:34.223869|S|100|12.3|0|100
C|SVM|20260120|12:42:12.329424|S|200|12.275|0|200
C|SVM|20260120|12:42:39.346323|S|100|12.265|0|100
C|SVM|20260120|12:43:35.655172|S|86|12.27|0|86
C|SVM|20260120|12:45:28.038128|S|6|12.23|0|6
C|SVM|20260120|12:45:29.058149|S|94|12.215|0|94
C|SVM|20260120|12:45:29.058213|S|94|12.215|0|94
C|SVM|20260120|12:45:29.058229|S|352|12.215|0|352
C|SVM|20260120|12:46:32.904795|E|100|12.28|0|100
C|SVM|20260120|12:47:12.264639|S|13|12.28|0|13
C|SVM|20260120|12:51:51.526276|S|200|12.3|0|200
C|SVM|20260120|12:51:51.526351|S|34|12.3|0|34
C|SVM|20260120|12:51:52.167822|S|100|12.29|0|100
C|SVM|20260120|12:54:07.629513|S|200|12.3|0|200
C|SVM|20260120|12:54:07.648990|S|95|12.3|0|95
C|SVM|20260120|12:54:07.649021|S|305|12.3|0|305
C|SVM|20260120|12:54:08.080426|S|100|12.3|0|100
C|SVM|20260120|12:54:33.156415|S|300|12.305|0|300
C|SVM|20260120|12:55:57.241500|S|300|12.315|0|300
C|SVM|20260120|12:57:27.886223|S|305|12.34|0|305
C|SVM|20260120|13:16:27.363248|S|100|12.4|0|100
C|SVM|20260120|13:20:10.675162|S|42|12.39|0|42
C|SVM|20260120|13:23:28.983506|E|100|12.37|0|100
C|SVM|20260120|13:23:45.011851|S|240|12.37|0|240
C|SVM|20260120|13:23:57.396951|S|110|12.37|0|110
C|SVM|20260120|13:23:57.428054|S|200|12.345|0|200
C|SVM|20260120|13:23:57.428118|S|360|12.345|0|360
C|SVM|20260120|13:24:13.339783|S|140|12.365|0|140
C|SVM|20260120|13:26:48.274628|S|10|12.36|0|10
C|SVM|20260120|13:27:00.093533|S|110|12.35|0|110
C|SVM|20260120|13:27:25.934873|S|100|12.345|0|100
C|SVM|20260120|13:28:14.158624|E|100|12.34|0|100
C|SVM|20260120|13:28:27.051708|S|200|12.345|0|200
C|SVM|20260120|13:28:27.051788|S|200|12.345|0|200
C|SVM|20260120|13:29:41.411978|S|10|12.35|0|10
C|SVM|20260120|13:30:12.306797|S|5|12.34|0|5
C|SVM|20260120|13:33:21.412262|S|290|12.38|0|290
C|SVM|20260120|13:33:39.866278|S|305|12.36|0|305
C|SVM|20260120|13:35:36.099030|E|200|12.36|0|200
C|SVM|20260120|13:35:36.099083|E|102|12.36|0|102
C|SVM|20260120|13:35:39.189139|S|266|12.36|0|266
C|SVM|20260120|13:35:50.598767|S|90|12.35|0|90
C|SVM|20260120|13:36:30.332269|S|41|12.34|0|41
C|SVM|20260120|13:37:29.800689|S|100|12.325|0|100
C|SVM|20260120|13:40:01.316529|S|54|12.33|0|54
C|SVM|20260120|13:40:27.951084|S|54|12.31|0|54
C|SVM|20260120|13:41:00.381190|S|44|12.32|0|44
C|SVM|20260120|13:41:22.390634|S|304|12.31|0|304
C|SVM|20260120|13:41:27.326147|S|280|12.31|0|280
C|SVM|20260120|13:43:29.320621|S|302|12.32|0|302
C|SVM|20260120|13:47:58.218605|S|100|12.315|0|100
C|SVM|20260120|13:51:26.267859|S|100|12.33|0|100
C|SVM|20260120|13:51:37.875927|S|100|12.32|0|100
C|SVM|20260120|13:53:23.371389|S|79|12.3|0|79
C|SVM|20260120|13:53:35.747959|S|56|12.29|0|56
C|SVM|20260120|13:55:20.752080|S|140|12.29|0|140
C|SVM|20260120|13:58:24.833565|S|130|12.355|0|130
C|SVM|20260120|13:59:23.225899|E|100|12.34|0|100
C|SVM|20260120|14:00:34.435382|S|72|12.36|0|72
C|SVM|20260120|14:01:14.269269|S|100|12.36|0|100
C|SVM|20260120|14:01:14.692992|E|40|12.35|0|40
C|SVM|20260120|14:01:46.212529|S|4|12.34|0|4
C|SVM|20260120|14:02:06.274191|S|100|12.34|0|100
C|SVM|20260120|14:07:32.224417|S|260|12.35|0|260
C|SVM|20260120|14:07:52.397937|S|100|12.34|0|100
C|SVM|20260120|14:21:41.304322|S|100|12.38|0|100
C|SVM|20260120|14:21:45.254412|S|4|12.38|0|4
C|SVM|20260120|14:21:52.140709|S|100|12.37|0|100
C|SVM|20260120|14:23:38.888411|S|11|12.355|0|11
C|SVM|20260120|14:29:35.453672|S|100|12.36|0|100
C|SVM|20260120|14:29:36.256050|S|85|12.36|0|85
C|SVM|20260120|14:30:09.896763|S|9|12.37|0|9
C|SVM|20260120|14:30:54.123978|S|12|12.295|0|12
C|SVM|20260120|14:30:54.124511|S|88|12.295|0|88
C|SVM|20260120|14:30:54.215316|S|450|12.29|0|450
C|SVM|20260120|14:30:54.215925|S|16|12.29|0|16
C|SVM|20260120|14:30:55.806638|S|56|12.275|0|56
C|SVM|20260120|14:30:55.806697|S|450|12.275|0|450
C|SVM|20260120|14:30:55.806770|S|450|12.275|0|450
C|SVM|20260120|14:30:55.806831|S|450|12.275|0|450
C|SVM|20260120|14:30:55.806893|S|64|12.275|0|64
C|SVM|20260120|14:30:58.186296|S|100|12.27|0|100
C|SVM|20260120|14:31:00.213652|S|450|12.255|0|450
C|SVM|20260120|14:31:00.213715|S|450|12.255|0|450
C|SVM|20260120|14:31:00.213779|S|450|12.255|0|450
C|SVM|20260120|14:31:00.213843|S|120|12.255|0|120
C|SVM|20260120|14:31:00.219393|S|44|12.25|0|44
C|SVM|20260120|14:31:00.327788|S|200|12.245|0|200
C|SVM|20260120|14:31:00.327910|S|450|12.245|0|450
C|SVM|20260120|14:31:00.328052|S|450|12.245|0|450
C|SVM|20260120|14:31:01.440099|S|370|12.245|0|370
C|SVM|20260120|14:31:02.285919|S|52|12.235|0|52
C|SVM|20260120|14:31:03.223257|S|300|12.205|0|300
C|SVM|20260120|14:31:03.223326|S|450|12.205|0|450
C|SVM|20260120|14:31:03.223397|S|450|12.205|0|450
C|SVM|20260120|14:31:03.223461|S|270|12.205|0|270
C|SVM|20260120|14:31:03.339079|S|450|12.205|0|450
C|SVM|20260120|14:31:03.339146|S|140|12.205|0|140
C|SVM|20260120|14:31:03.956310|S|49|12.22|0|49
C|SVM|20260120|14:31:03.973983|S|51|12.22|0|51
C|SVM|20260120|14:31:04.081076|S|100|12.23|0|100
C|SVM|20260120|14:40:54.865335|S|200|12.345|0|200
C|SVM|20260120|14:40:54.865335|S|108|12.34|0|108
C|SVM|20260120|14:55:56.312288|S|50|12.35|0|50
C|SVM|20260120|14:56:05.081613|S|44|12.35|0|44
C|SVM|20260120|14:56:05.082313|S|10|12.35|0|10
C|SVM|20260120|14:56:25.770064|S|82|12.34|0|82
C|SVM|20260120|14:56:40.520618|S|19|12.34|0|19
C|SVM|20260120|14:57:56.720360|S|13|12.33|0|13
C|SVM|20260120|15:00:11.319930|S|80|12.36|0|80
C|SVM|20260120|15:00:52.841642|S|42|12.345|0|42
C|SVM|20260120|15:01:40.307267|S|146|12.35|0|146
C|SVM|20260120|15:04:28.085815|S|50|12.35|0|50
C|SVM|20260120|15:07:01.448964|S|100|12.32|0|100
C|SVM|20260120|15:08:49.208070|S|300|12.335|0|300
C|SVM|20260120|15:09:00.443030|S|300|12.335|0|300
C|SVM|20260120|15:09:05.372425|S|109|12.33|0|109
C|SVM|20260120|15:09:28.917987|S|40|12.32|0|40
C|SVM|20260120|15:11:07.907607|S|280|12.32|0|280
C|SVM|20260120|15:11:07.907607|S|28|12.32|0|28
C|SVM|20260120|15:11:07.908675|S|56|12.32|0|56
C|SVM|20260120|15:14:52.261749|S|54|12.34|0|54
C|SVM|20260120|15:18:14.821563|S|450|12.295|0|450
C|SVM|20260120|15:18:14.821659|S|270|12.295|0|270
C|SVM|20260120|15:18:23.894685|S|100|12.305|0|100
C|SVM|20260120|15:18:23.921733|S|100|12.305|0|100
C|SVM|20260120|15:18:23.921742|S|300|12.305|0|300
C|SVM|20260120|15:18:23.921806|S|180|12.305|0|180
C|SVM|20260120|15:18:24.244563|S|100|12.295|0|100
C|SVM|20260120|15:22:35.892573|S|56|12.28|0|56
C|SVM|20260120|15:27:05.249089|S|130|12.255|0|130
C|SVM|20260120|15:27:38.236594|S|100|12.23|0|100
C|SVM|20260120|15:28:22.396225|S|2|12.23|0|2
C|SVM|20260120|15:28:31.956379|S|130|12.22|0|130
C|SVM|20260120|15:29:00.393049|S|27|12.2|0|27
C|SVM|20260120|15:29:06.532175|S|100|12.21|0|100
C|SVM|20260120|15:29:12.058493|S|42|12.22|0|42
C|SVM|20260120|15:31:11.963785|S|38|12.17|0|38
C|SVM|20260120|15:33:28.124726|S|281|12.19|0|281
C|SVM|20260120|15:33:48.841926|S|200|12.205|0|200
C|SVM|20260120|15:33:48.841990|S|450|12.205|0|450
C|SVM|20260120|15:33:51.558592|S|81|12.2|0|81
C|SVM|20260120|15:34:49.926083|S|98|12.2|0|98
C|SVM|20260120|15:36:56.094885|S|100|12.19|0|100
C|SVM|20260120|15:36:59.366081|S|200|12.195|0|200
C|SVM|20260120|15:39:03.014532|S|100|12.17|0|100
C|SVM|20260120|15:39:49.345978|S|59|12.18|0|59
C|SVM|20260120|15:40:15.028723|S|200|12.185|0|200
C|SVM|20260120|15:40:15.028784|S|450|12.185|0|450
C|SVM|20260120|15:40:15.028805|S|200|12.185|0|200
C|SVM|20260120|15:40:15.028819|S|20|12.185|0|20
C|SVM|20260120|15:41:21.911759|S|100|12.19|0|100
C|SVM|20260120|15:42:01.348827|S|30|12.19|0|30
C|SVM|20260120|15:43:05.253871|S|34|12.17|0|34
C|SVM|20260120|15:46:12.754542|S|200|12.225|0|200
C|SVM|20260120|15:50:01.769518|S|77|12.23|0|77
C|SVM|20260120|15:51:07.551529|S|100|12.23|0|100
C|SVM|20260120|15:53:13.575419|S|154|12.21|0|154
C|SVM|20260120|15:53:54.669992|S|120|12.2|0|120
C|SVM|20260120|15:53:57.637639|S|210|12.2|0|210
C|SVM|20260120|15:54:03.542601|S|81|12.2|0|81
C|SVM|20260120|15:54:07.678562|S|60|12.2|0|60
C|SVM|20260120|15:54:14.713406|S|40|12.2|0|40
C|SVM|20260120|15:54:20.600889|S|70|12.2|0|70
C|SVM|20260120|15:54:47.514795|S|100|12.2|0|100
C|SVM|20260120|15:55:19.037866|S|9|12.22|0|9
C|SVM|20260120|15:56:33.817297|S|28|12.21|0|28
C|SVM|20260120|15:56:54.966547|S|15|12.22|0|15
C|SVM|20260120|15:57:07.578515|S|314|12.205|0|314
C|SVM|20260120|15:58:11.814025|S|200|12.195|0|200
C|SVM|20260120|15:58:25.001495|S|170|12.19|0|170
C|SVM|20260120|15:58:34.628927|S|99|12.195|0|99
C|SVM|20260120|15:58:36.916143|S|100|12.195|0|100
C|SVM|20260120|15:58:37.413004|S|100|12.2|0|100
C|SVM|20260120|15:58:51.947412|S|129|12.19|0|129
C|SVM|20260120|15:59:00.058158|S|100|12.18|0|100
C|SVM|20260120|15:59:03.352730|S|100|12.18|0|100
C|SVM|20260120|15:59:06.830493|S|4|12.18|0|4
C|SVM|20260120|15:59:06.858418|S|36|12.18|0|36
C|SVM|20260120|15:59:11.170324|S|15|12.18|0|15
C|SVM|20260120|15:59:14.876764|S|45|12.18|0|45
C|SVM|20260120|15:59:14.905359|S|100|12.18|0|100
C|SVM|20260120|15:59:15.041345|S|100|12.18|0|100
C|SVM|20260120|15:59:22.542494|S|10|12.18|0|10
C|SVM|20260120|15:59:22.542494|S|40|12.18|0|40
C|SVM|20260120|15:59:23.908790|S|20|12.18|0|20
C|SVM|20260120|15:59:27.042094|S|3|12.175|0|3
C|SVM|20260120|15:59:48.707972|S|10|12.175|0|10
C|SVM|20260120|15:59:50.047356|S|450|12.18|0|450
C|SVM|20260120|15:59:51.563997|S|120|12.175|0|120
C|SVM|20260120|15:59:51.756215|S|400|12.175|0|400
C|SVM|20260120|15:59:56.368228|S|94|12.175|0|94
C|SVM|20260120|15:59:56.909710|S|49|12.175|0|49
C|SVM|20260120|15:59:57.428616|S|20|12.19|0|20
C|SVOL|20260120|10:26:07.719789|S|46|17.48|0|46
C|SVOL|20260120|11:26:23.009642|S|7|17.45|0|7
C|SVOL|20260120|12:02:13.384681|S|100|17.52|0|100
C|SVOL|20260120|12:58:08.951690|S|220|17.43|0|220
C|SVOL|20260120|13:55:54.779752|S|164|17.29|0|164
C|SVOL|20260120|14:20:13.444210|S|206|17.28|0|206
C|SVOL|20260120|14:37:04.577875|S|97|17.23|0|97
C|SVOL|20260120|15:27:07.233696|S|205|17.2|0|205
C|SVOL|20260120|15:59:07.055508|S|100|17.24|0|100
C|SVRA|20260120|10:10:05.894627|S|100|5.77|0|100
C|SVRA|20260120|10:27:27.426269|S|20|5.87|0|20
C|SVRA|20260120|10:29:11.697697|S|1|5.88|0|1
C|SVRA|20260120|10:31:27.694807|S|1|5.88|0|1
C|SVRA|20260120|10:32:09.902131|S|1|5.88|0|1
C|SVRA|20260120|10:36:13.890617|S|1|5.88|0|1
C|SVRA|20260120|10:41:37.300205|S|7|5.855|0|7
C|SVRA|20260120|10:44:29.687463|S|1|5.85|0|1
C|SVRA|20260120|10:45:15.294291|S|4|5.85|0|4
C|SVRA|20260120|10:45:19.900324|S|100|5.845|0|100
C|SVRA|20260120|10:47:10.363166|S|4|5.84|0|4
C|SVRA|20260120|10:47:27.281738|S|4|5.84|0|4
C|SVRA|20260120|10:48:35.465200|S|5|5.84|0|5
C|SVRA|20260120|10:49:31.850062|S|6|5.84|0|6
C|SVRA|20260120|10:50:36.960993|S|6|5.84|0|6
C|SVRA|20260120|10:51:10.033463|S|12|5.845|0|12
C|SVRA|20260120|10:51:10.057846|S|12|5.845|0|12
C|SVRA|20260120|10:51:10.163733|S|12|5.845|0|12
C|SVRA|20260120|10:52:42.833116|S|4|5.85|0|4
C|SVRA|20260120|10:54:19.065852|S|5|5.85|0|5
C|SVRA|20260120|10:56:26.048429|S|34|5.85|0|34
C|SVRA|20260120|10:56:26.048430|S|5|5.85|0|5
C|SVRA|20260120|10:58:05.593658|S|4|5.85|0|4
C|SVRA|20260120|10:58:15.699821|S|7|5.85|0|7
C|SVRA|20260120|11:03:18.766065|S|100|5.85|0|100
C|SVRA|20260120|11:05:13.022631|S|100|5.85|0|100
C|SVRA|20260120|11:14:57.916634|S|3|5.85|0|3
C|SVRA|20260120|11:26:31.054201|S|100|5.85|0|100
C|SVRA|20260120|11:28:26.527447|S|42|5.85|0|42
C|SVRA|20260120|11:32:04.715618|S|4|5.86|0|4
C|SVRA|20260120|11:32:36.945660|S|5|5.86|0|5
C|SVRA|20260120|11:34:01.244479|S|100|5.85|0|100
C|SVRA|20260120|11:43:32.856036|S|100|5.82|0|100
C|SVRA|20260120|11:45:49.205936|S|79|5.82|0|79
C|SVRA|20260120|11:46:10.967957|S|100|5.82|0|100
C|SVRA|20260120|11:47:10.091701|S|4|5.81|0|4
C|SVRA|20260120|11:54:06.313413|S|100|5.825|0|100
C|SVRA|20260120|12:02:03.219131|S|24|5.84|0|24
C|SVRA|20260120|12:04:11.816670|S|16|5.83|0|16
C|SVRA|20260120|12:04:48.401287|S|15|5.83|0|15
C|SVRA|20260120|12:05:49.019096|S|51|5.83|0|51
C|SVRA|20260120|12:07:43.690557|S|31|5.83|0|31
C|SVRA|20260120|12:11:30.755810|S|3|5.85|0|3
C|SVRA|20260120|12:21:06.317402|S|100|5.84|0|100
C|SVRA|20260120|12:23:21.539142|S|61|5.85|0|61
C|SVRA|20260120|12:23:21.539143|S|39|5.85|0|39
C|SVRA|20260120|12:31:51.276465|S|100|5.79|0|100
C|SVRA|20260120|12:32:06.769231|S|1|5.79|0|1
C|SVRA|20260120|12:36:21.602123|S|100|5.79|0|100
C|SVRA|20260120|12:48:35.165629|S|45|5.79|0|45
C|SVRA|20260120|12:49:45.026354|S|100|5.78|0|100
C|SVRA|20260120|12:49:45.100814|S|25|5.78|0|25
C|SVRA|20260120|12:50:49.536844|S|100|5.78|0|100
C|SVRA|20260120|12:52:03.363850|S|100|5.785|0|100
C|SVRA|20260120|12:52:03.917048|S|100|5.78|0|100
C|SVRA|20260120|13:01:07.208224|S|1|5.81|0|1
C|SVRA|20260120|13:01:07.208224|S|1|5.81|0|1
C|SVRA|20260120|13:01:29.043514|S|44|5.83|0|44
C|SVRA|20260120|13:01:29.043525|S|23|5.83|0|23
C|SVRA|20260120|13:01:29.043896|S|100|5.84|0|100
C|SVRA|20260120|13:17:14.343756|S|100|5.88|0|100
C|SVRA|20260120|13:17:25.056821|S|53|5.88|0|53
C|SVRA|20260120|13:17:25.056821|S|47|5.88|0|47
C|SVRA|20260120|13:20:25.954409|S|28|5.89|0|28
C|SVRA|20260120|13:27:23.815172|S|71|5.88|0|71
C|SVRA|20260120|13:32:40.087571|S|100|5.91|0|100
C|SVRA|20260120|13:33:01.236897|S|100|5.91|0|100
C|SVRA|20260120|13:33:07.553169|S|100|5.91|0|100
C|SVRA|20260120|13:33:31.240989|S|100|5.91|0|100
C|SVRA|20260120|13:34:48.106564|S|100|5.91|0|100
C|SVRA|20260120|13:36:02.536001|S|5|5.9|0|5
C|SVRA|20260120|13:41:32.323311|S|100|5.89|0|100
C|SVRA|20260120|13:41:32.323312|S|100|5.89|0|100
C|SVRA|20260120|13:45:32.482038|S|8|5.885|0|8
C|SVRA|20260120|13:46:10.054243|S|42|5.885|0|42
C|SVRA|20260120|13:50:00.994239|S|58|5.87|0|58
C|SVRA|20260120|13:50:02.806099|S|100|5.865|0|100
C|SVRA|20260120|13:51:19.726832|S|3|5.86|0|3
C|SVRA|20260120|14:01:12.642232|S|100|5.89|0|100
C|SVRA|20260120|14:03:13.523478|S|100|5.89|0|100
C|SVRA|20260120|14:03:40.945999|S|68|5.89|0|68
C|SVRA|20260120|14:03:40.945999|S|32|5.89|0|32
C|SVRA|20260120|14:03:50.505953|S|11|5.89|0|11
C|SVRA|20260120|14:06:48.530857|S|100|5.91|0|100
C|SVRA|20260120|14:06:48.530857|S|63|5.91|0|63
C|SVRA|20260120|14:06:48.530857|S|16|5.91|0|16
C|SVRA|20260120|14:09:32.433839|S|63|5.91|0|63
C|SVRA|20260120|14:09:32.433858|S|37|5.91|0|37
C|SVRA|20260120|14:09:34.180088|S|100|5.91|0|100
C|SVRA|20260120|14:10:54.151146|S|42|5.915|0|42
C|SVRA|20260120|14:12:07.516048|S|100|5.9|0|100
C|SVRA|20260120|14:12:07.520214|S|100|5.9|0|100
C|SVRA|20260120|14:12:07.531536|S|100|5.9|0|100
C|SVRA|20260120|14:12:07.534853|S|100|5.9|0|100
C|SVRA|20260120|14:12:07.555296|S|58|5.9|0|58
C|SVRA|20260120|14:12:07.555314|S|42|5.9|0|42
C|SVRA|20260120|14:14:34.169942|S|61|5.91|0|61
C|SVRA|20260120|14:28:18.184498|S|100|5.88|0|100
C|SVRA|20260120|14:32:46.993759|S|100|5.89|0|100
C|SVRA|20260120|14:32:47.023532|S|100|5.89|0|100
C|SVRA|20260120|14:37:32.186414|S|5|5.87|0|5
C|SVRA|20260120|14:38:09.737678|S|5|5.87|0|5
C|SVRA|20260120|14:38:35.151098|S|100|5.87|0|100
C|SVRA|20260120|14:38:50.560923|S|100|5.87|0|100
C|SVRA|20260120|14:39:47.116010|S|72|5.875|0|72
C|SVRA|20260120|14:44:30.548847|S|5|5.89|0|5
C|SVRA|20260120|14:57:55.833705|S|40|5.88|0|40
C|SVRA|20260120|14:57:55.833705|S|3|5.88|0|3
C|SVRA|20260120|15:01:47.623913|S|3|5.89|0|3
C|SVRA|20260120|15:04:02.946287|S|76|5.89|0|76
C|SVRA|20260120|15:05:36.038773|S|88|5.89|0|88
C|SVRA|20260120|15:06:56.088035|S|50|5.91|0|50
C|SVRA|20260120|15:06:56.395142|S|100|5.92|0|100
C|SVRA|20260120|15:08:42.246829|S|88|5.92|0|88
C|SVRA|20260120|15:08:42.352076|S|12|5.92|0|12
C|SVRA|20260120|15:09:47.246885|S|100|5.93|0|100
C|SVRA|20260120|15:09:47.251041|S|100|5.92|0|100
C|SVRA|20260120|15:13:04.450186|S|1|5.92|0|1
C|SVRA|20260120|15:22:40.184370|S|33|5.89|0|33
C|SVRA|20260120|15:23:33.468203|S|100|5.89|0|100
C|SVRA|20260120|15:27:19.494088|S|88|5.89|0|88
C|SVRA|20260120|15:28:52.601051|S|88|5.895|0|88
C|SVRA|20260120|15:28:58.356724|S|88|5.895|0|88
C|SVRA|20260120|15:30:08.356319|S|3|5.9|0|3
C|SVRA|20260120|15:33:06.234967|S|8|5.9|0|8
C|SVRA|20260120|15:34:11.541778|S|100|5.9|0|100
C|SVRA|20260120|15:35:05.015771|S|30|5.895|0|30
C|SVRA|20260120|15:35:05.015797|S|73|5.895|0|73
C|SVRA|20260120|15:35:08.087572|S|17|5.89|0|17
C|SVRA|20260120|15:40:38.163285|S|100|5.9|0|100
C|SVRA|20260120|15:40:38.797256|S|76|5.9|0|76
C|SVRA|20260120|15:41:04.698418|S|200|5.905|0|200
C|SVRA|20260120|15:41:17.432720|S|176|5.905|0|176
C|SVRA|20260120|15:41:17.719525|S|126|5.905|0|126
C|SVRA|20260120|15:41:17.719525|S|74|5.9|0|74
C|SVRA|20260120|15:41:18.458138|S|26|5.9|0|26
C|SVRA|20260120|15:41:18.458138|S|100|5.9|0|100
C|SVRA|20260120|15:41:18.966313|S|100|5.9|0|100
C|SVRA|20260120|15:41:19.384218|S|100|5.9|0|100
C|SVRA|20260120|15:41:19.484476|S|100|5.9|0|100
C|SVRA|20260120|15:41:32.048948|S|76|5.9|0|76
C|SVRA|20260120|15:42:25.294958|S|76|5.9|0|76
C|SVRA|20260120|15:42:50.549617|S|24|5.905|0|24
C|SVRA|20260120|15:43:18.546444|S|76|5.905|0|76
C|SVRA|20260120|15:43:45.374612|S|100|5.91|0|100
C|SVRA|20260120|15:43:45.374612|S|100|5.91|0|100
C|SVRA|20260120|15:45:46.303483|S|89|5.92|0|89
C|SVRA|20260120|15:45:56.746865|S|88|5.92|0|88
C|SVRA|20260120|15:46:01.901709|S|12|5.92|0|12
C|SVRA|20260120|15:50:36.057217|S|88|5.95|0|88
C|SVRA|20260120|15:51:40.851955|S|1|5.95|0|1
C|SVRA|20260120|15:52:00.424862|S|99|5.95|0|99
C|SVRA|20260120|15:54:16.077720|S|100|5.95|0|100
C|SVRA|20260120|15:54:39.042805|S|100|5.95|0|100
C|SVRA|20260120|15:54:39.043118|S|87|5.95|0|87
C|SVRA|20260120|15:56:48.482741|S|88|5.97|0|88
C|SVRA|20260120|15:57:24.846695|S|1|5.97|0|1
C|SVRA|20260120|15:58:09.116058|S|1|5.97|0|1
C|SVRA|20260120|15:58:16.001065|S|41|5.97|0|41
C|SVRA|20260120|15:58:21.575220|S|88|5.965|0|88
C|SVRA|20260120|15:59:31.159773|S|100|5.975|0|100
C|SVRA|20260120|15:59:41.405625|S|94|5.98|0|94
C|SVRA|20260120|15:59:50.432493|S|5|5.985|0|5
C|SVRA|20260120|15:59:51.729968|S|46|5.985|0|46
C|SVRA|20260120|15:59:52.658746|S|100|5.98|0|100
C|SVRA|20260120|15:59:52.658746|S|174|5.98|0|174
C|SVRA|20260120|15:59:52.658746|S|88|5.985|0|88
C|SVRA|20260120|15:59:52.849412|S|2|5.985|0|2
C|SVRA|20260120|15:59:54.770193|S|52|5.985|0|52
C|SVRA|20260120|15:59:55.486011|S|1|5.985|0|1
C|SVRA|20260120|15:59:56.389972|S|6|5.98|0|6
C|SVRA|20260120|15:59:57.965787|S|129|5.985|0|129
C|SVRA|20260120|15:59:58.871909|S|56|5.985|0|56
C|SVRE|20260120|15:55:57.953519|E|390|1.465|0|390
C|SVV|20260120|09:32:57.702298|S|100|10.26|0|100
C|SVV|20260120|09:32:58.262042|S|100|10.21|0|100
C|SVV|20260120|10:47:28.596580|S|1|10.43|0|1
C|SVV|20260120|11:14:35.566939|S|1|10.45|0|1
C|SVV|20260120|11:45:40.476839|S|1|10.53|0|1
C|SVV|20260120|12:30:38.710349|S|1|10.53|0|1
C|SVV|20260120|13:05:11.253537|S|104|10.485|0|104
C|SVV|20260120|13:08:36.352536|S|280|10.51|0|280
C|SVV|20260120|13:30:54.207415|S|1|10.48|0|1
C|SVV|20260120|15:57:04.790044|S|50|10.27|0|50
C|SVV|20260120|15:59:16.347242|S|100|10.285|0|100
C|SVXY|20260120|09:30:00.094413|S|36|53.12|0|36
C|SVXY|20260120|09:30:05.025322|S|100|53.13|0|100
C|SVXY|20260120|09:30:05.179137|S|100|53.13|0|100
C|SVXY|20260120|09:30:06.631118|S|400|53.1|0|400
C|SVXY|20260120|09:30:06.680686|S|200|53.05|0|200
C|SVXY|20260120|09:30:06.685383|S|200|53.05|0|200
C|SVXY|20260120|09:30:06.702551|S|200|53.05|0|200
C|SVXY|20260120|09:30:06.703329|S|200|53.04|0|200
C|SVXY|20260120|09:36:38.709026|S|59|53.65|0|59
C|SVXY|20260120|09:37:34.892582|S|1|53.95|0|1
C|SVXY|20260120|09:37:37.460851|S|29|53.96|0|29
C|SVXY|20260120|09:38:12.850184|S|120|53.98|0|120
C|SVXY|20260120|09:38:12.850210|S|80|53.98|0|80
C|SVXY|20260120|09:38:39.094413|S|200|54.03|0|200
C|SVXY|20260120|09:38:58.741872|S|100|54.01|0|100
C|SVXY|20260120|09:38:58.741885|S|100|54.01|0|100
C|SVXY|20260120|09:42:55.811318|S|100|53.87|0|100
C|SVXY|20260120|09:43:16.321250|S|200|53.91|0|200
C|SVXY|20260120|09:46:54.429784|S|56|53.68|0|56
C|SVXY|20260120|09:49:57.173141|S|200|53.66|0|200
C|SVXY|20260120|10:06:44.530170|S|100|53.2|0|100
C|SVXY|20260120|10:06:55.165003|S|260|53.32|0|260
C|SVXY|20260120|10:07:43.127092|S|100|53.29|0|100
C|SVXY|20260120|10:08:46.124467|S|200|53.19|0|200
C|SVXY|20260120|10:10:08.155634|S|200|53.2|0|200
C|SVXY|20260120|10:12:45.226610|S|100|53.26|0|100
C|SVXY|20260120|10:15:50.431333|S|100|53.165|0|100
C|SVXY|20260120|10:17:21.614109|S|100|53.14|0|100
C|SVXY|20260120|10:17:32.600243|S|100|53.12|0|100
C|SVXY|20260120|10:17:32.600265|S|200|53.12|0|200
C|SVXY|20260120|10:18:14.707570|S|100|53.18|0|100
C|SVXY|20260120|10:18:14.707630|S|100|53.18|0|100
C|SVXY|20260120|10:18:14.707845|S|100|53.18|0|100
C|SVXY|20260120|10:18:21.893523|S|100|53.175|0|100
C|SVXY|20260120|10:21:50.533913|S|102|53.39|0|102
C|SVXY|20260120|10:21:55.094436|S|22|53.44|0|22
C|SVXY|20260120|10:21:55.094457|S|78|53.44|0|78
C|SVXY|20260120|10:21:55.094978|S|55|53.45|0|55
C|SVXY|20260120|10:21:55.095096|S|210|53.45|0|210
C|SVXY|20260120|10:21:55.095118|S|90|53.45|0|90
C|SVXY|20260120|10:22:00.013410|S|290|53.47|0|290
C|SVXY|20260120|10:22:07.933916|S|100|53.48|0|100
C|SVXY|20260120|10:22:07.933923|S|40|53.48|0|40
C|SVXY|20260120|10:25:53.064475|S|44|53.67|0|44
C|SVXY|20260120|10:25:56.082466|S|54|53.66|0|54
C|SVXY|20260120|10:25:56.082503|S|46|53.66|0|46
C|SVXY|20260120|10:26:02.332963|S|100|53.66|0|100
C|SVXY|20260120|10:31:15.305129|S|100|53.76|0|100
C|SVXY|20260120|10:35:12.742003|S|80|53.88|0|80
C|SVXY|20260120|10:35:34.345655|S|100|53.89|0|100
C|SVXY|20260120|10:36:08.971698|S|100|53.83|0|100
C|SVXY|20260120|10:36:31.526114|S|16|53.89|0|16
C|SVXY|20260120|10:36:31.526192|S|84|53.89|0|84
C|SVXY|20260120|10:37:35.368346|S|100|53.79|0|100
C|SVXY|20260120|10:37:51.212817|S|100|53.75|0|100
C|SVXY|20260120|10:37:54.481465|S|100|53.75|0|100
C|SVXY|20260120|10:37:54.482927|S|100|53.75|0|100
C|SVXY|20260120|10:40:00.004224|S|100|53.83|0|100
C|SVXY|20260120|10:40:58.009202|S|100|53.83|0|100
C|SVXY|20260120|10:40:58.011868|S|100|53.84|0|100
C|SVXY|20260120|10:41:19.850971|S|100|53.82|0|100
C|SVXY|20260120|10:41:39.192462|S|100|53.87|0|100
C|SVXY|20260120|10:44:27.343233|S|2|53.81|0|2
C|SVXY|20260120|10:44:49.880051|S|100|53.835|0|100
C|SVXY|20260120|10:44:49.888921|S|100|53.88|0|100
C|SVXY|20260120|10:45:02.271534|S|100|53.85|0|100
C|SVXY|20260120|10:45:10.040284|S|100|53.85|0|100
C|SVXY|20260120|10:46:27.605765|S|100|53.89|0|100
C|SVXY|20260120|10:48:24.726151|S|100|53.865|0|100
C|SVXY|20260120|10:51:05.700176|S|100|53.76|0|100
C|SVXY|20260120|10:51:13.106826|S|100|53.75|0|100
C|SVXY|20260120|10:51:14.544408|S|100|53.75|0|100
C|SVXY|20260120|10:52:07.154136|S|100|53.66|0|100
C|SVXY|20260120|10:55:03.773032|S|100|53.73|0|100
C|SVXY|20260120|10:57:00.913586|S|100|53.66|0|100
C|SVXY|20260120|10:58:15.689606|S|100|53.64|0|100
C|SVXY|20260120|10:58:30.968059|S|100|53.66|0|100
C|SVXY|20260120|11:06:34.397469|S|100|53.63|0|100
C|SVXY|20260120|11:20:13.844832|S|100|53.84|0|100
C|SVXY|20260120|11:21:38.719709|S|100|53.95|0|100
C|SVXY|20260120|11:22:43.011785|S|100|53.96|0|100
C|SVXY|20260120|11:22:43.011811|S|100|53.96|0|100
C|SVXY|20260120|11:27:32.448524|S|9|53.86|0|9
C|SVXY|20260120|11:28:51.076381|S|100|53.89|0|100
C|SVXY|20260120|11:30:20.369340|S|100|53.97|0|100
C|SVXY|20260120|11:37:17.163730|S|100|54.09|0|100
C|SVXY|20260120|11:41:50.074753|S|65|54.04|0|65
C|SVXY|20260120|12:08:18.773539|S|36|54.12|0|36
C|SVXY|20260120|12:08:18.773558|S|64|54.12|0|64
C|SVXY|20260120|12:10:43.655095|S|100|54.03|0|100
C|SVXY|20260120|12:10:43.655147|S|10|54.03|0|10
C|SVXY|20260120|12:18:40.140392|S|100|53.88|0|100
C|SVXY|20260120|12:18:40.148476|S|210|53.89|0|210
C|SVXY|20260120|12:24:56.527098|S|100|53.8|0|100
C|SVXY|20260120|12:28:37.097215|S|100|53.77|0|100
C|SVXY|20260120|12:35:22.674131|S|100|53.59|0|100
C|SVXY|20260120|12:37:15.204782|S|100|53.57|0|100
C|SVXY|20260120|12:37:15.204790|S|100|53.57|0|100
C|SVXY|20260120|12:37:15.204911|S|10|53.57|0|10
C|SVXY|20260120|12:38:12.235157|S|100|53.61|0|100
C|SVXY|20260120|12:40:40.319334|S|100|53.63|0|100
C|SVXY|20260120|12:41:21.258221|S|46|53.66|0|46
C|SVXY|20260120|12:41:21.258239|S|64|53.66|0|64
C|SVXY|20260120|12:43:11.001387|S|100|53.52|0|100
C|SVXY|20260120|12:47:29.812688|S|100|53.41|0|100
C|SVXY|20260120|12:48:56.207416|S|100|53.39|0|100
C|SVXY|20260120|12:52:53.324791|S|100|53.33|0|100
C|SVXY|20260120|12:55:34.625048|S|45|53.32|0|45
C|SVXY|20260120|12:55:34.625076|S|29|53.32|0|29
C|SVXY|20260120|12:55:34.625083|S|29|53.32|0|29
C|SVXY|20260120|12:55:34.625097|S|7|53.32|0|7
C|SVXY|20260120|12:58:48.998017|S|72|53.27|0|72
C|SVXY|20260120|12:58:48.998433|S|7|53.27|0|7
C|SVXY|20260120|13:00:07.263126|S|100|53.29|0|100
C|SVXY|20260120|13:00:46.181949|S|10|53.27|0|10
C|SVXY|20260120|13:01:34.448885|S|63|53.34|0|63
C|SVXY|20260120|13:01:34.449111|S|47|53.34|0|47
C|SVXY|20260120|13:01:35.407552|S|100|53.35|0|100
C|SVXY|20260120|13:04:40.381184|S|100|53.27|0|100
C|SVXY|20260120|13:04:51.532629|S|100|53.26|0|100
C|SVXY|20260120|13:06:56.783339|S|100|53.34|0|100
C|SVXY|20260120|13:07:32.378211|S|100|53.37|0|100
C|SVXY|20260120|13:07:32.382653|S|100|53.38|0|100
C|SVXY|20260120|13:08:00.305221|S|19|53.42|0|19
C|SVXY|20260120|13:09:32.224225|S|100|53.33|0|100
C|SVXY|20260120|13:10:34.904008|S|200|53.37|0|200
C|SVXY|20260120|13:12:10.603973|S|200|53.39|0|200
C|SVXY|20260120|13:15:16.017321|S|100|53.35|0|100
C|SVXY|20260120|13:15:16.017340|S|100|53.35|0|100
C|SVXY|20260120|13:15:53.909002|S|100|53.34|0|100
C|SVXY|20260120|13:15:53.909017|S|100|53.34|0|100
C|SVXY|20260120|13:22:32.468828|S|200|53.18|0|200
C|SVXY|20260120|13:22:32.471175|S|100|53.18|0|100
C|SVXY|20260120|13:33:01.246767|S|110|53.11|0|110
C|SVXY|20260120|13:33:50.229392|S|300|53.05|0|300
C|SVXY|20260120|13:34:05.175070|S|300|53.02|0|300
C|SVXY|20260120|13:34:11.201154|S|200|53.03|0|200
C|SVXY|20260120|13:34:11.201200|S|100|53.03|0|100
C|SVXY|20260120|13:37:07.762502|S|100|52.89|0|100
C|SVXY|20260120|13:37:07.762525|S|200|52.89|0|200
C|SVXY|20260120|13:37:41.852266|S|100|52.85|0|100
C|SVXY|20260120|13:40:06.075963|S|200|52.8|0|200
C|SVXY|20260120|13:40:06.100920|S|110|52.79|0|110
C|SVXY|20260120|13:40:39.746029|S|200|52.79|0|200
C|SVXY|20260120|13:41:07.268435|S|100|52.8|0|100
C|SVXY|20260120|13:44:04.461245|S|120|52.75|0|120
C|SVXY|20260120|13:44:04.461260|S|180|52.75|0|180
C|SVXY|20260120|13:44:41.246933|S|100|52.76|0|100
C|SVXY|20260120|13:45:07.902256|S|400|52.75|0|400
C|SVXY|20260120|13:45:07.902256|S|300|52.75|0|300
C|SVXY|20260120|13:49:42.959241|S|300|52.68|0|300
C|SVXY|20260120|13:50:04.031684|S|127|52.63|0|127
C|SVXY|20260120|13:50:04.031770|S|40|52.63|0|40
C|SVXY|20260120|13:50:04.031800|S|40|52.63|0|40
C|SVXY|20260120|13:50:04.031818|S|93|52.63|0|93
C|SVXY|20260120|13:51:31.791148|S|300|52.66|0|300
C|SVXY|20260120|13:51:32.515360|S|120|52.65|0|120
C|SVXY|20260120|13:53:13.141832|S|100|52.58|0|100
C|SVXY|20260120|13:53:13.141858|S|20|52.58|0|20
C|SVXY|20260120|13:55:16.279720|S|290|52.56|0|290
C|SVXY|20260120|13:55:54.172545|S|300|52.64|0|300
C|SVXY|20260120|13:57:01.562126|S|100|52.72|0|100
C|SVXY|20260120|13:57:01.562136|S|200|52.72|0|200
C|SVXY|20260120|13:57:39.600447|S|200|52.73|0|200
C|SVXY|20260120|13:59:10.112960|S|140|52.71|0|140
C|SVXY|20260120|14:00:34.114214|S|300|52.78|0|300
C|SVXY|20260120|14:01:18.584232|S|100|52.75|0|100
C|SVXY|20260120|14:03:10.634858|S|300|52.75|0|300
C|SVXY|20260120|14:07:01.446411|S|100|52.72|0|100
C|SVXY|20260120|14:07:01.446484|S|100|52.72|0|100
C|SVXY|20260120|14:08:42.782667|S|63|52.83|0|63
C|SVXY|20260120|14:08:42.782686|S|57|52.83|0|57
C|SVXY|20260120|14:13:11.985821|S|263|52.66|0|263
C|SVXY|20260120|14:13:11.985830|S|37|52.66|0|37
C|SVXY|20260120|14:13:27.156246|S|100|52.63|0|100
C|SVXY|20260120|14:13:38.397493|S|300|52.64|0|300
C|SVXY|20260120|14:15:36.007594|S|150|52.6|0|150
C|SVXY|20260120|14:20:13.445159|S|200|52.48|0|200
C|SVXY|20260120|14:21:27.080439|S|57|52.48|0|57
C|SVXY|20260120|14:21:27.080559|S|63|52.48|0|63
C|SVXY|20260120|14:22:09.095694|S|120|52.43|0|120
C|SVXY|20260120|14:22:20.408802|S|200|52.44|0|200
C|SVXY|20260120|14:23:14.320854|S|180|52.48|0|180
C|SVXY|20260120|14:23:14.320873|S|100|52.48|0|100
C|SVXY|20260120|14:23:14.320873|S|20|52.48|0|20
C|SVXY|20260120|14:24:35.927719|S|100|52.45|0|100
C|SVXY|20260120|14:26:29.437382|S|200|52.31|0|200
C|SVXY|20260120|14:29:31.974333|S|290|52.34|0|290
C|SVXY|20260120|14:29:31.974346|S|10|52.34|0|10
C|SVXY|20260120|14:30:23.877393|S|100|52.31|0|100
C|SVXY|20260120|14:33:04.170473|S|300|52.32|0|300
C|SVXY|20260120|14:37:27.093856|S|300|52.23|0|300
C|SVXY|20260120|14:37:30.384569|S|100|52.25|0|100
C|SVXY|20260120|14:37:30.387611|S|100|52.25|0|100
C|SVXY|20260120|14:37:44.330486|S|200|52.25|0|200
C|SVXY|20260120|14:37:44.330504|S|100|52.25|0|100
C|SVXY|20260120|14:38:50.809498|S|100|52.32|0|100
C|SVXY|20260120|14:38:50.809594|S|100|52.32|0|100
C|SVXY|20260120|14:38:50.813706|S|118|52.33|0|118
C|SVXY|20260120|14:38:50.813711|S|2|52.33|0|2
C|SVXY|20260120|14:39:59.767573|S|100|52.35|0|100
C|SVXY|20260120|14:39:59.767581|S|24|52.35|0|24
C|SVXY|20260120|14:39:59.767595|S|100|52.35|0|100
C|SVXY|20260120|14:39:59.767596|S|76|52.35|0|76
C|SVXY|20260120|14:41:27.288900|S|300|52.42|0|300
C|SVXY|20260120|14:42:47.671468|S|200|52.32|0|200
C|SVXY|20260120|14:42:56.909137|S|200|52.32|0|200
C|SVXY|20260120|14:43:42.473694|S|200|52.28|0|200
C|SVXY|20260120|14:43:59.901457|S|200|52.3|0|200
C|SVXY|20260120|14:46:32.019528|S|200|52.28|0|200
C|SVXY|20260120|14:46:57.173722|S|3|52.33|0|3
C|SVXY|20260120|14:46:57.173744|S|100|52.33|0|100
C|SVXY|20260120|14:46:57.173744|S|100|52.33|0|100
C|SVXY|20260120|14:46:57.173773|S|97|52.33|0|97
C|SVXY|20260120|14:50:35.800345|S|100|52.32|0|100
C|SVXY|20260120|14:51:23.017605|S|300|52.27|0|300
C|SVXY|20260120|14:52:33.987767|S|100|52.32|0|100
C|SVXY|20260120|14:52:46.011930|S|290|52.32|0|290
C|SVXY|20260120|14:55:06.244672|S|22|52.39|0|22
C|SVXY|20260120|14:55:06.244744|S|100|52.39|0|100
C|SVXY|20260120|14:55:12.034477|S|300|52.37|0|300
C|SVXY|20260120|14:57:20.586454|S|123|52.16|0|123
C|SVXY|20260120|14:57:20.586513|S|120|52.16|0|120
C|SVXY|20260120|14:57:29.581509|S|100|52.17|0|100
C|SVXY|20260120|14:59:54.512977|S|300|52.25|0|300
C|SVXY|20260120|15:03:38.756163|S|200|52.27|0|200
C|SVXY|20260120|15:06:39.201024|S|100|52.29|0|100
C|SVXY|20260120|15:06:53.264674|S|100|52.24|0|100
C|SVXY|20260120|15:08:08.469537|S|80|52.16|0|80
C|SVXY|20260120|15:08:08.469550|S|220|52.16|0|220
C|SVXY|20260120|15:09:43.608006|S|300|52.24|0|300
C|SVXY|20260120|15:11:14.558280|S|300|52.31|0|300
C|SVXY|20260120|15:11:14.593162|S|200|52.3|0|200
C|SVXY|20260120|15:13:32.652809|S|100|52.175|0|100
C|SVXY|20260120|15:14:02.209079|S|62|52.11|0|62
C|SVXY|20260120|15:14:31.159176|S|100|52.14|0|100
C|SVXY|20260120|15:14:57.905857|S|100|52.08|0|100
C|SVXY|20260120|15:14:57.906692|S|100|52.08|0|100
C|SVXY|20260120|15:14:57.906772|S|100|52.08|0|100
C|SVXY|20260120|15:16:04.584776|S|140|52.03|0|140
C|SVXY|20260120|15:16:20.895939|S|113|52.02|0|113
C|SVXY|20260120|15:18:23.040256|S|300|52.27|0|300
C|SVXY|20260120|15:18:23.437067|S|300|52.36|0|300
C|SVXY|20260120|15:18:27.627745|S|100|52.32|0|100
C|SVXY|20260120|15:18:30.610921|S|300|52.25|0|300
C|SVXY|20260120|15:26:29.119714|S|260|52.17|0|260
C|SVXY|20260120|15:26:29.119811|S|40|52.17|0|40
C|SVXY|20260120|15:29:10.418916|S|132|52.33|0|132
C|SVXY|20260120|15:29:49.351186|S|9|52.27|0|9
C|SVXY|20260120|15:29:49.351300|S|191|52.27|0|191
C|SVXY|20260120|15:31:10.287557|S|300|52.22|0|300
C|SVXY|20260120|15:31:10.287943|S|300|52.23|0|300
C|SVXY|20260120|15:31:48.561501|S|200|52.23|0|200
C|SVXY|20260120|15:31:49.524044|S|160|52.26|0|160
C|SVXY|20260120|15:31:49.524076|S|200|52.25|0|200
C|SVXY|20260120|15:31:49.524076|S|100|52.255|0|100
C|SVXY|20260120|15:32:09.677081|S|300|52.28|0|300
C|SVXY|20260120|15:33:44.301608|S|300|52.3|0|300
C|SVXY|20260120|15:33:58.808151|S|300|52.32|0|300
C|SVXY|20260120|15:37:00.493951|S|100|52.37|0|100
C|SVXY|20260120|15:42:03.636780|S|180|52.16|0|180
C|SVXY|20260120|15:42:44.704532|S|200|52.12|0|200
C|SVXY|20260120|15:46:23.076075|S|300|52.18|0|300
C|SVXY|20260120|15:48:29.143574|S|200|52.17|0|200
C|SVXY|20260120|15:49:23.195407|S|100|52.16|0|100
C|SVXY|20260120|15:49:23.195427|S|200|52.16|0|200
C|SVXY|20260120|15:49:23.735114|S|83|52.19|0|83
C|SVXY|20260120|15:49:23.735140|S|107|52.19|0|107
C|SVXY|20260120|15:49:38.361872|S|100|52.2|0|100
C|SVXY|20260120|15:49:38.362461|S|100|52.2|0|100
C|SVXY|20260120|15:51:11.727682|S|290|52.34|0|290
C|SVXY|20260120|15:52:16.882471|S|100|52.39|0|100
C|SVXY|20260120|15:55:04.552342|S|200|52.22|0|200
C|SVXY|20260120|15:55:07.922112|S|200|52.24|0|200
C|SVXY|20260120|15:55:16.647114|S|55|52.3|0|55
C|SVXY|20260120|15:57:35.847830|S|200|52.35|0|200
C|SVXY|20260120|15:59:20.984424|S|2|52.35|0|2
C|SVXY|20260120|15:59:20.984576|S|2|52.35|0|2
C|SVXY|20260120|15:59:34.474186|S|154|52.36|0|154
C|SVXY|20260120|15:59:47.556131|S|100|52.37|0|100
C|SVXY|20260120|15:59:47.556143|S|100|52.37|0|100
C|SW|20260120|09:30:01.274028|S|100|41.28|0|100
C|SW|20260120|09:30:01.274140|S|100|41.28|0|100
C|SW|20260120|09:30:01.514596|S|100|41.3|0|100
C|SW|20260120|09:30:01.701160|S|100|41.31|0|100
C|SW|20260120|09:30:06.102688|S|100|41.71|0|100
C|SW|20260120|09:30:07.745445|S|100|41.86|0|100
C|SW|20260120|09:32:46.045392|S|100|41.845|0|100
C|SW|20260120|09:32:46.285032|S|100|41.68|0|100
C|SW|20260120|09:32:47.652992|S|100|41.665|0|100
C|SW|20260120|09:32:47.658039|S|100|41.665|0|100
C|SW|20260120|09:34:31.061655|S|100|41.525|0|100
C|SW|20260120|09:36:59.916791|S|150|41.655|0|150
C|SW|20260120|09:40:43.166340|S|100|41.645|0|100
C|SW|20260120|09:43:53.040188|S|5|41.635|0|5
C|SW|20260120|09:43:53.040246|S|5|41.635|0|5
C|SW|20260120|09:43:53.040262|S|5|41.635|0|5
C|SW|20260120|09:43:53.040271|S|85|41.635|0|85
C|SW|20260120|09:47:14.913348|S|1|41.575|0|1
C|SW|20260120|09:47:14.913365|S|5|41.575|0|5
C|SW|20260120|09:48:05.252218|S|10|41.57|0|10
C|SW|20260120|10:01:06.871086|S|75|41.37|0|75
C|SW|20260120|10:01:20.710299|S|100|41.37|0|100
C|SW|20260120|10:21:10.969325|S|100|41.22|0|100
C|SW|20260120|10:21:51.660120|S|100|41.28|0|100
C|SW|20260120|10:24:21.940421|S|22|41.45|0|22
C|SW|20260120|10:27:22.442906|S|7|41.56|0|7
C|SW|20260120|10:31:45.084803|S|125|41.59|0|125
C|SW|20260120|10:32:01.871920|S|100|41.61|0|100
C|SW|20260120|10:32:26.692036|S|54|41.64|0|54
C|SW|20260120|10:32:26.692091|S|5|41.64|0|5
C|SW|20260120|10:32:28.441642|S|125|41.62|0|125
C|SW|20260120|10:32:47.398571|S|100|41.7|0|100
C|SW|20260120|10:33:01.634771|S|100|41.66|0|100
C|SW|20260120|10:37:55.834414|S|91|41.62|0|91
C|SW|20260120|10:46:19.813508|S|100|41.46|0|100
C|SW|20260120|10:46:22.444091|S|100|41.45|0|100
C|SW|20260120|10:46:22.444188|S|125|41.45|0|125
C|SW|20260120|10:46:22.444255|S|75|41.45|0|75
C|SW|20260120|10:54:45.907758|S|16|41.43|0|16
C|SW|20260120|10:54:45.907772|S|16|41.43|0|16
C|SW|20260120|10:54:45.909120|S|125|41.43|0|125
C|SW|20260120|10:54:45.909146|S|75|41.43|0|75
C|SW|20260120|10:55:14.487702|S|100|41.51|0|100
C|SW|20260120|11:03:15.999183|S|100|41.53|0|100
C|SW|20260120|11:04:03.187219|S|100|41.54|0|100
C|SW|20260120|11:04:06.871984|S|100|41.52|0|100
C|SW|20260120|11:08:24.244866|S|100|41.465|0|100
C|SW|20260120|11:15:39.805519|S|30|41.5|0|30
C|SW|20260120|11:20:22.605511|S|100|41.555|0|100
C|SW|20260120|11:24:03.179929|S|100|41.51|0|100
C|SW|20260120|11:27:45.011808|S|100|41.51|0|100
C|SW|20260120|11:31:26.786209|S|13|41.53|0|13
C|SW|20260120|11:36:01.249934|S|52|41.51|0|52
C|SW|20260120|11:41:02.851545|S|100|41.53|0|100
C|SW|20260120|11:45:13.660177|S|33|41.53|0|33
C|SW|20260120|11:45:45.928427|S|100|41.505|0|100
C|SW|20260120|11:45:45.937830|S|40|41.52|0|40
C|SW|20260120|11:47:07.699891|S|100|41.49|0|100
C|SW|20260120|11:47:32.334024|S|100|41.5|0|100
C|SW|20260120|11:47:32.334025|S|13|41.5|0|13
C|SW|20260120|11:51:33.584469|S|100|41.545|0|100
C|SW|20260120|11:52:00.428264|S|80|41.54|0|80
C|SW|20260120|12:04:02.525105|S|36|41.51|0|36
C|SW|20260120|12:09:54.548222|S|100|41.45|0|100
C|SW|20260120|12:11:24.762810|S|100|41.425|0|100
C|SW|20260120|12:20:06.846748|S|101|41.37|0|101
C|SW|20260120|12:33:25.171550|S|100|41.2|0|100
C|SW|20260120|12:35:33.023260|S|100|41.21|0|100
C|SW|20260120|12:43:04.919521|S|37|41.185|0|37
C|SW|20260120|12:43:04.919598|S|125|41.185|0|125
C|SW|20260120|12:43:04.920167|S|100|41.19|0|100
C|SW|20260120|12:43:04.920183|S|75|41.19|0|75
C|SW|20260120|12:50:13.480538|S|100|40.975|0|100
C|SW|20260120|12:58:05.425734|S|100|40.905|0|100
C|SW|20260120|12:59:02.296201|S|25|40.96|0|25
C|SW|20260120|13:00:10.026184|S|100|40.91|0|100
C|SW|20260120|13:00:10.026630|S|100|40.92|0|100
C|SW|20260120|13:00:10.026654|S|100|40.92|0|100
C|SW|20260120|13:03:34.491757|S|166|40.965|0|166
C|SW|20260120|13:17:00.548805|S|150|41.08|0|150
C|SW|20260120|13:39:36.209119|S|100|40.865|0|100
C|SW|20260120|13:41:47.633619|S|32|41|0|32
C|SW|20260120|13:41:52.422964|S|100|41|0|100
C|SW|20260120|13:44:18.826771|S|2|40.96|0|2
C|SW|20260120|13:59:53.264031|S|100|40.85|0|100
C|SW|20260120|14:03:15.709689|S|125|40.77|0|125
C|SW|20260120|14:03:15.709793|S|75|40.77|0|75
C|SW|20260120|14:05:47.646014|S|75|40.71|0|75
C|SW|20260120|14:05:47.646157|S|100|40.71|0|100
C|SW|20260120|14:05:47.782084|S|125|40.73|0|125
C|SW|20260120|14:05:47.782159|S|75|40.73|0|75
C|SW|20260120|14:06:24.903995|S|100|40.725|0|100
C|SW|20260120|14:06:24.904007|S|77|40.725|0|77
C|SW|20260120|14:06:24.906310|S|23|40.725|0|23
C|SW|20260120|14:20:35.404550|S|32|40.72|0|32
C|SW|20260120|14:31:17.846528|S|99|40.69|0|99
C|SW|20260120|14:38:50.514543|S|171|40.58|0|171
C|SW|20260120|14:39:45.575240|S|1|40.57|0|1
C|SW|20260120|14:40:37.543906|S|79|40.55|0|79
C|SW|20260120|14:47:06.766019|S|16|40.56|0|16
C|SW|20260120|14:47:06.766029|S|16|40.56|0|16
C|SW|20260120|14:47:06.766104|S|68|40.56|0|68
C|SW|20260120|14:49:02.039856|S|73|40.58|0|73
C|SW|20260120|14:49:34.688983|S|1|40.575|0|1
C|SW|20260120|14:51:28.802656|S|17|40.57|0|17
C|SW|20260120|14:51:28.802700|S|100|40.57|0|100
C|SW|20260120|14:55:03.550491|S|90|40.58|0|90
C|SW|20260120|15:05:29.066867|S|100|40.505|0|100
C|SW|20260120|15:05:29.368126|S|4|40.52|0|4
C|SW|20260120|15:05:54.062784|S|100|40.5|0|100
C|SW|20260120|15:06:36.466646|S|100|40.56|0|100
C|SW|20260120|15:07:36.159762|S|100|40.59|0|100
C|SW|20260120|15:12:43.639991|S|100|40.68|0|100
C|SW|20260120|15:23:56.037043|S|51|40.69|0|51
C|SW|20260120|15:25:05.098087|S|100|40.7|0|100
C|SW|20260120|15:25:05.098134|S|100|40.7|0|100
C|SW|20260120|15:25:30.253657|S|125|40.735|0|125
C|SW|20260120|15:25:55.410596|S|3|40.74|0|3
C|SW|20260120|15:26:04.068411|S|100|40.74|0|100
C|SW|20260120|15:26:04.068532|S|100|40.74|0|100
C|SW|20260120|15:30:05.383689|S|51|40.79|0|51
C|SW|20260120|15:35:15.031502|S|53|40.79|0|53
C|SW|20260120|15:36:52.324363|S|114|40.85|0|114
C|SW|20260120|15:38:18.684823|S|125|40.86|0|125
C|SW|20260120|15:39:52.179882|S|20|40.89|0|20
C|SW|20260120|15:40:48.047490|S|100|40.885|0|100
C|SW|20260120|15:40:48.047508|S|100|40.885|0|100
C|SW|20260120|15:42:08.487246|S|100|40.83|0|100
C|SW|20260120|15:42:08.487852|S|14|40.83|0|14
C|SW|20260120|15:45:08.177376|S|100|40.84|0|100
C|SW|20260120|15:45:22.857291|S|100|40.83|0|100
C|SW|20260120|15:45:34.657175|S|5|40.82|0|5
C|SW|20260120|15:45:37.179787|S|100|40.83|0|100
C|SW|20260120|15:46:36.151490|S|59|40.83|0|59
C|SW|20260120|15:46:36.151507|S|100|40.83|0|100
C|SW|20260120|15:47:01.105455|S|100|40.85|0|100
C|SW|20260120|15:47:02.202970|S|100|40.85|0|100
C|SW|20260120|15:47:23.876623|S|100|40.86|0|100
C|SW|20260120|15:47:28.012348|S|100|40.86|0|100
C|SW|20260120|15:48:20.180864|S|67|40.86|0|67
C|SW|20260120|15:50:35.360502|S|3|40.89|0|3
C|SW|20260120|15:50:59.905646|S|91|40.9|0|91
C|SW|20260120|15:51:09.426736|S|24|40.94|0|24
C|SW|20260120|15:51:34.278456|S|100|40.94|0|100
C|SW|20260120|15:51:34.281707|S|99|40.94|0|99
C|SW|20260120|15:51:56.077145|S|24|40.96|0|24
C|SW|20260120|15:51:56.079053|S|76|40.96|0|76
C|SW|20260120|15:51:56.079054|S|24|40.96|0|24
C|SW|20260120|15:52:11.444354|S|125|40.99|0|125
C|SW|20260120|15:52:11.444378|S|75|40.99|0|75
C|SW|20260120|15:52:30.081464|S|100|40.99|0|100
C|SW|20260120|15:52:30.455148|S|100|40.99|0|100
C|SW|20260120|15:52:47.355725|S|125|40.995|0|125
C|SW|20260120|15:53:29.351890|S|100|41|0|100
C|SW|20260120|15:53:30.891039|S|28|40.99|0|28
C|SW|20260120|15:53:38.799576|S|200|40.97|0|200
C|SW|20260120|15:54:16.776331|S|101|40.98|0|101
C|SW|20260120|15:54:16.986095|S|9|40.99|0|9
C|SW|20260120|15:54:16.986095|S|91|40.99|0|91
C|SW|20260120|15:54:36.267419|S|100|40.96|0|100
C|SW|20260120|15:54:36.267419|S|99|40.96|0|99
C|SW|20260120|15:54:57.766978|S|100|40.95|0|100
C|SW|20260120|15:54:59.907025|S|40|40.96|0|40
C|SW|20260120|15:55:00.303756|S|97|40.955|0|97
C|SW|20260120|15:55:02.070791|S|100|40.945|0|100
C|SW|20260120|15:55:03.379927|S|100|40.945|0|100
C|SW|20260120|15:55:03.379927|S|100|40.95|0|100
C|SW|20260120|15:55:03.380009|S|200|40.95|0|200
C|SW|20260120|15:55:07.583272|S|86|40.95|0|86
C|SW|20260120|15:55:13.208766|S|26|40.95|0|26
C|SW|20260120|15:55:14.876325|S|100|40.94|0|100
C|SW|20260120|15:55:20.187535|S|100|40.95|0|100
C|SW|20260120|15:55:22.788200|S|24|40.95|0|24
C|SW|20260120|15:56:00.040870|S|18|40.96|0|18
C|SW|20260120|15:56:01.160727|S|79|40.97|0|79
C|SW|20260120|15:56:22.291401|S|97|40.975|0|97
C|SW|20260120|15:57:01.259455|S|63|41|0|63
C|SW|20260120|15:57:02.297358|S|100|40.99|0|100
C|SW|20260120|15:57:06.326823|S|100|40.99|0|100
C|SW|20260120|15:57:23.617696|S|57|41|0|57
C|SW|20260120|15:57:31.319748|S|100|41|0|100
C|SW|20260120|15:57:33.842069|S|5|41.01|0|5
C|SW|20260120|15:57:34.071908|S|50|40.99|0|50
C|SW|20260120|15:57:39.340859|S|100|40.99|0|100
C|SW|20260120|15:57:45.998252|S|100|40.99|0|100
C|SW|20260120|15:57:51.287806|S|14|40.98|0|14
C|SW|20260120|15:57:54.155016|S|86|40.98|0|86
C|SW|20260120|15:57:56.623365|S|95|40.98|0|95
C|SW|20260120|15:58:01.622283|S|95|40.98|0|95
C|SW|20260120|15:58:02.063454|S|19|40.97|0|19
C|SW|20260120|15:58:08.375597|S|34|40.98|0|34
C|SW|20260120|15:58:09.124771|S|66|40.98|0|66
C|SW|20260120|15:58:09.124772|S|33|40.98|0|33
C|SW|20260120|15:58:13.828070|S|66|40.98|0|66
C|SW|20260120|15:58:13.828071|S|100|40.98|0|100
C|SW|20260120|15:58:15.123724|S|100|40.98|0|100
C|SW|20260120|15:58:20.612427|S|18|40.99|0|18
C|SW|20260120|15:58:30.012881|S|100|41|0|100
C|SW|20260120|15:58:31.116724|S|1|40.99|0|1
C|SW|20260120|15:58:32.219872|S|1|41|0|1
C|SW|20260120|15:58:39.627502|S|13|40.99|0|13
C|SW|20260120|15:58:39.627502|S|9|40.99|0|9
C|SW|20260120|15:58:39.916123|S|2|40.99|0|2
C|SW|20260120|15:58:41.059121|S|2|40.99|0|2
C|SW|20260120|15:58:41.059122|S|2|40.99|0|2
C|SW|20260120|15:58:41.059122|S|3|40.99|0|3
C|SW|20260120|15:58:43.057527|S|42|40.99|0|42
C|SW|20260120|15:58:46.013264|S|5|41|0|5
C|SW|20260120|15:58:50.685408|S|1|41|0|1
C|SW|20260120|15:58:53.503638|S|100|40.98|0|100
C|SW|20260120|15:58:58.057579|S|71|40.98|0|71
C|SW|20260120|15:59:00.001847|S|70|40.975|0|70
C|SW|20260120|15:59:00.028706|S|70|40.975|0|70
C|SW|20260120|15:59:00.045559|S|60|40.975|0|60
C|SW|20260120|15:59:00.045559|S|10|40.97|0|10
C|SW|20260120|15:59:00.046026|S|36|40.97|0|36
C|SW|20260120|15:59:00.046026|S|24|40.97|0|24
C|SW|20260120|15:59:00.064039|S|84|40.975|0|84
C|SW|20260120|15:59:00.064239|E|27|40.97|0|27
C|SW|20260120|15:59:00.064239|E|57|40.975|0|57
C|SW|20260120|15:59:00.064295|S|57|40.97|0|57
C|SW|20260120|15:59:00.065138|S|38|40.97|0|38
C|SW|20260120|15:59:00.067843|S|100|40.97|0|100
C|SW|20260120|15:59:00.069104|E|100|40.97|0|100
C|SW|20260120|15:59:00.602284|S|42|40.97|0|42
C|SW|20260120|15:59:00.603969|S|2|40.97|0|2
C|SW|20260120|15:59:01.467193|S|100|40.97|0|100
C|SW|20260120|15:59:01.467243|S|24|40.97|0|24
C|SW|20260120|15:59:01.467255|S|276|40.97|0|276
C|SW|20260120|15:59:02.837964|S|100|40.95|0|100
C|SW|20260120|15:59:03.013187|S|100|40.95|0|100
C|SW|20260120|15:59:03.013527|S|100|40.95|0|100
C|SW|20260120|15:59:05.541905|S|31|40.95|0|31
C|SW|20260120|15:59:05.766765|S|100|40.95|0|100
C|SW|20260120|15:59:05.850218|S|100|40.95|0|100
C|SW|20260120|15:59:06.060213|S|100|40.95|0|100
C|SW|20260120|15:59:06.085028|S|58|40.95|0|58
C|SW|20260120|15:59:06.775851|S|1|40.95|0|1
C|SW|20260120|15:59:07.375637|S|5|40.96|0|5
C|SW|20260120|15:59:07.376245|S|1|40.96|0|1
C|SW|20260120|15:59:08.709754|S|20|40.96|0|20
C|SW|20260120|15:59:08.710397|S|2|40.96|0|2
C|SW|20260120|15:59:09.998893|S|100|40.95|0|100
C|SW|20260120|15:59:13.773149|S|12|40.96|0|12
C|SW|20260120|15:59:13.773749|S|2|40.96|0|2
C|SW|20260120|15:59:14.944192|S|18|40.96|0|18
C|SW|20260120|15:59:14.944831|S|2|40.96|0|2
C|SW|20260120|15:59:22.993696|S|1|40.95|0|1
C|SW|20260120|15:59:23.016780|S|45|40.94|0|45
C|SW|20260120|15:59:25.510607|S|2|40.94|0|2
C|SW|20260120|15:59:25.510608|S|8|40.94|0|8
C|SW|20260120|15:59:25.510608|S|8|40.94|0|8
C|SW|20260120|15:59:27.544268|S|34|40.935|0|34
C|SW|20260120|15:59:27.544658|S|34|40.935|0|34
C|SW|20260120|15:59:27.555282|S|34|40.935|0|34
C|SW|20260120|15:59:27.555661|S|34|40.935|0|34
C|SW|20260120|15:59:27.608298|S|34|40.935|0|34
C|SW|20260120|15:59:27.641129|S|30|40.935|0|30
C|SW|20260120|15:59:27.641129|S|4|40.93|0|4
C|SW|20260120|15:59:27.808029|S|30|40.935|0|30
C|SW|20260120|15:59:27.825500|S|30|40.935|0|30
C|SW|20260120|15:59:27.861299|S|30|40.935|0|30
C|SW|20260120|15:59:33.012416|S|8|40.94|0|8
C|SW|20260120|15:59:36.652792|S|1|40.935|0|1
C|SW|20260120|15:59:37.081945|S|6|40.94|0|6
C|SW|20260120|15:59:37.291603|S|94|40.94|0|94
C|SW|20260120|15:59:38.630693|S|12|40.935|0|12
C|SW|20260120|15:59:38.633270|S|2|40.935|0|2
C|SW|20260120|15:59:41.055971|S|36|40.95|0|36
C|SW|20260120|15:59:45.224287|S|39|40.965|0|39
C|SW|20260120|15:59:47.059060|S|100|40.98|0|100
C|SW|20260120|15:59:47.059157|S|100|40.98|0|100
C|SW|20260120|15:59:47.439159|S|17|40.98|0|17
C|SW|20260120|15:59:47.552392|S|1|40.985|0|1
C|SW|20260120|15:59:47.635248|S|2|40.985|0|2
C|SW|20260120|15:59:47.636549|S|100|40.99|0|100
C|SW|20260120|15:59:47.636549|S|397|40.985|0|397
C|SW|20260120|15:59:47.636549|S|100|40.99|0|100
C|SW|20260120|15:59:47.636550|S|100|40.99|0|100
C|SW|20260120|15:59:47.636550|S|162|40.99|0|162
C|SW|20260120|15:59:47.637138|S|238|40.99|0|238
C|SW|20260120|15:59:48.070953|S|7|40.99|0|7
C|SW|20260120|15:59:48.112797|S|5|40.99|0|5
C|SW|20260120|15:59:48.360738|S|73|40.99|0|73
C|SW|20260120|15:59:48.372281|S|8|40.99|0|8
C|SW|20260120|15:59:48.499034|S|6|40.99|0|6
C|SW|20260120|15:59:48.512120|S|19|40.99|0|19
C|SW|20260120|15:59:48.512120|S|1|40.99|0|1
C|SW|20260120|15:59:48.548007|S|59|40.99|0|59
C|SW|20260120|15:59:49.164235|S|55|40.98|0|55
C|SW|20260120|15:59:50.169334|S|33|40.96|0|33
C|SW|20260120|15:59:51.657184|S|2|40.98|0|2
C|SW|20260120|15:59:51.701323|S|6|40.98|0|6
C|SW|20260120|15:59:51.771989|S|24|40.98|0|24
C|SW|20260120|15:59:52.487299|S|1|40.98|0|1
C|SW|20260120|15:59:52.540742|S|1|40.98|0|1
C|SW|20260120|15:59:52.591110|S|10|40.98|0|10
C|SW|20260120|15:59:53.685239|S|7|40.97|0|7
C|SW|20260120|15:59:54.006775|S|35|40.97|0|35
C|SW|20260120|15:59:54.007286|S|1|40.97|0|1
C|SW|20260120|15:59:54.016385|S|37|40.97|0|37
C|SW|20260120|15:59:57.988222|S|100|40.95|0|100
C|SW|20260120|15:59:58.025325|S|100|40.96|0|100
C|SW|20260120|15:59:58.028585|S|27|40.96|0|27
C|SWAG|20260120|12:51:54.414865|S|100|1.84|0|100
C|SWBI|20260120|10:05:44.509472|S|100|10.69|0|100
C|SWBI|20260120|10:24:22.265868|S|100|10.61|0|100
C|SWBI|20260120|10:29:29.850465|S|100|10.61|0|100
C|SWBI|20260120|10:43:59.146757|S|100|10.63|0|100
C|SWBI|20260120|10:44:59.972398|S|100|10.63|0|100
C|SWBI|20260120|11:05:18.672026|S|6|10.63|0|6
C|SWBI|20260120|11:08:02.329425|S|100|10.635|0|100
C|SWBI|20260120|11:16:05.186985|S|100|10.73|0|100
C|SWBI|20260120|11:16:05.186985|S|100|10.74|0|100
C|SWBI|20260120|11:16:05.190001|S|100|10.755|0|100
C|SWBI|20260120|11:38:51.655435|S|100|10.695|0|100
C|SWBI|20260120|11:41:01.129721|S|100|10.71|0|100
C|SWBI|20260120|12:01:31.658350|S|110|10.735|0|110
C|SWBI|20260120|12:28:45.366625|S|100|10.755|0|100
C|SWBI|20260120|12:28:45.367263|S|100|10.76|0|100
C|SWBI|20260120|12:37:55.015317|S|1|10.735|0|1
C|SWBI|20260120|12:37:55.015341|S|1|10.735|0|1
C|SWBI|20260120|12:37:55.015342|S|1|10.735|0|1
C|SWBI|20260120|12:37:55.015356|S|107|10.735|0|107
C|SWBI|20260120|12:37:55.015389|S|11|10.73|0|11
C|SWBI|20260120|12:37:55.015389|S|100|10.73|0|100
C|SWBI|20260120|12:37:55.015390|S|100|10.74|0|100
C|SWBI|20260120|12:37:55.015396|S|1|10.73|0|1
C|SWBI|20260120|12:37:55.066497|S|1|10.72|0|1
C|SWBI|20260120|12:54:42.266830|S|100|10.735|0|100
C|SWBI|20260120|13:00:20.008066|S|21|10.72|0|21
C|SWBI|20260120|13:14:51.332803|S|4|10.74|0|4
C|SWBI|20260120|13:35:37.439066|S|100|10.69|0|100
C|SWBI|20260120|13:39:25.380169|S|100|10.685|0|100
C|SWBI|20260120|13:55:49.331919|S|10|10.67|0|10
C|SWBI|20260120|13:55:49.332023|S|10|10.67|0|10
C|SWBI|20260120|13:57:55.558564|S|100|10.68|0|100
C|SWBI|20260120|14:21:22.048455|S|100|10.695|0|100
C|SWBI|20260120|14:34:01.240666|S|1|10.7|0|1
C|SWBI|20260120|14:39:23.646214|S|2|10.68|0|2
C|SWBI|20260120|14:41:46.373745|S|1|10.67|0|1
C|SWBI|20260120|14:43:54.941240|S|7|10.67|0|7
C|SWBI|20260120|14:58:08.129156|S|100|10.665|0|100
C|SWBI|20260120|14:58:15.962170|S|74|10.67|0|74
C|SWBI|20260120|14:58:15.970246|S|26|10.675|0|26
C|SWBI|20260120|14:58:15.970246|S|74|10.68|0|74
C|SWBI|20260120|14:58:15.970258|S|20|10.68|0|20
C|SWBI|20260120|14:58:15.970309|S|6|10.68|0|6
C|SWBI|20260120|14:59:19.052779|S|44|10.67|0|44
C|SWBI|20260120|15:01:34.809065|S|94|10.66|0|94
C|SWBI|20260120|15:07:27.034892|S|118|10.675|0|118
C|SWBI|20260120|15:10:27.837383|S|14|10.69|0|14
C|SWBI|20260120|15:11:12.113382|S|3|10.69|0|3
C|SWBI|20260120|15:13:05.725478|S|49|10.7|0|49
C|SWBI|20260120|15:13:54.441099|S|118|10.695|0|118
C|SWBI|20260120|15:13:54.650092|S|100|10.67|0|100
C|SWBI|20260120|15:14:01.952839|S|100|10.68|0|100
C|SWBI|20260120|15:16:59.233540|S|100|10.68|0|100
C|SWBI|20260120|15:18:25.136074|S|100|10.7|0|100
C|SWBI|20260120|15:20:42.520505|S|100|10.72|0|100
C|SWBI|20260120|15:20:44.288874|S|100|10.72|0|100
C|SWBI|20260120|15:30:10.595716|S|118|10.695|0|118
C|SWBI|20260120|15:30:28.760993|S|118|10.695|0|118
C|SWBI|20260120|15:55:08.429673|S|100|10.655|0|100
C|SWBI|20260120|15:55:13.374035|S|100|10.655|0|100
C|SWBI|20260120|15:55:13.382742|S|100|10.655|0|100
C|SWBI|20260120|15:55:50.900852|S|65|10.66|0|65
C|SWBI|20260120|15:55:52.655001|S|92|10.66|0|92
C|SWBI|20260120|15:57:00.874633|S|92|10.68|0|92
C|SWBI|20260120|15:58:37.638586|S|100|10.665|0|100
C|SWBI|20260120|15:59:09.882412|S|92|10.67|0|92
C|SWBI|20260120|15:59:24.896061|S|22|10.665|0|22
C|SWBI|20260120|15:59:31.045826|S|96|10.675|0|96
C|SWBI|20260120|15:59:54.969526|S|4|10.68|0|4
C|SWBI|20260120|15:59:55.512586|S|85|10.68|0|85
C|SWBI|20260120|15:59:56.728710|S|11|10.68|0|11
C|SWBI|20260120|15:59:56.728711|S|41|10.68|0|41
C|SWBI|20260120|15:59:58.825633|S|48|10.68|0|48
C|SWIM|20260120|10:49:21.299313|S|10|6.52|0|10
C|SWIM|20260120|14:48:34.886448|S|15|6.35|0|15
C|SWIM|20260120|15:33:08.744302|S|94|6.36|0|94
C|SWIM|20260120|15:33:08.744302|S|6|6.36|0|6
C|SWIM|20260120|15:45:23.664302|S|100|6.36|0|100
C|SWIM|20260120|15:59:48.053406|S|5|6.36|0|5
C|SWIM|20260120|15:59:49.333305|S|1|6.36|0|1
C|SWIM|20260120|15:59:49.966614|S|1|6.35|0|1
C|SWIM|20260120|15:59:51.207880|S|70|6.35|0|70
C|SWK|20260120|09:49:08.214759|S|15|82.41|0|15
C|SWK|20260120|09:49:08.214760|S|5|82.41|0|5
C|SWK|20260120|10:00:18.574773|S|25|82.85|0|25
C|SWK|20260120|10:00:18.575057|S|25|82.85|0|25
C|SWK|20260120|10:03:49.754400|S|4|82.795|0|4
C|SWK|20260120|10:21:41.020270|S|100|82.66|0|100
C|SWK|20260120|10:23:49.261825|S|100|82.81|0|100
C|SWK|20260120|10:27:18.268582|S|25|82.66|0|25
C|SWK|20260120|10:35:05.362738|S|100|83.15|0|100
C|SWK|20260120|10:43:51.051976|S|100|82.84|0|100
C|SWK|20260120|10:50:50.316458|S|6|82.87|0|6
C|SWK|20260120|10:53:29.075142|S|50|82.9|0|50
C|SWK|20260120|10:53:29.075142|S|50|82.89|0|50
C|SWK|20260120|11:35:01.690681|S|25|82.24|0|25
C|SWK|20260120|11:49:56.797169|S|25|81.84|0|25
C|SWK|20260120|12:12:23.161190|S|25|81.83|0|25
C|SWK|20260120|12:26:01.341727|S|90|81.67|0|90
C|SWK|20260120|12:33:05.898576|S|100|81.72|0|100
C|SWK|20260120|12:43:18.103231|S|5|81.69|0|5
C|SWK|20260120|12:45:23.154792|S|25|81.64|0|25
C|SWK|20260120|12:52:49.653727|S|100|81.63|0|100
C|SWK|20260120|12:53:45.387901|S|100|81.63|0|100
C|SWK|20260120|12:58:02.025921|S|25|81.49|0|25
C|SWK|20260120|13:01:07.127152|S|10|81.36|0|10
C|SWK|20260120|13:22:59.617887|S|4|81.52|0|4
C|SWK|20260120|13:47:29.937096|S|1|81.35|0|1
C|SWK|20260120|13:47:49.996035|S|13|81.33|0|13
C|SWK|20260120|13:47:49.996036|S|13|81.33|0|13
C|SWK|20260120|13:47:49.996036|S|87|81.33|0|87
C|SWK|20260120|13:47:49.996057|S|50|81.33|0|50
C|SWK|20260120|13:49:31.287372|S|1|81.4|0|1
C|SWK|20260120|13:50:03.342451|S|100|81.33|0|100
C|SWK|20260120|13:50:03.342451|S|37|81.33|0|37
C|SWK|20260120|13:50:03.342561|S|100|81.33|0|100
C|SWK|20260120|13:50:04.025386|S|50|81.33|0|50
C|SWK|20260120|13:50:04.025404|S|50|81.33|0|50
C|SWK|20260120|13:50:04.025404|S|50|81.33|0|50
C|SWK|20260120|13:50:04.026219|S|13|81.33|0|13
C|SWK|20260120|13:50:26.766231|S|100|81.33|0|100
C|SWK|20260120|13:50:26.766231|S|87|81.33|0|87
C|SWK|20260120|13:50:26.766603|S|100|81.33|0|100
C|SWK|20260120|13:50:26.766933|S|100|81.33|0|100
C|SWK|20260120|14:07:25.308559|S|13|81.435|0|13
C|SWK|20260120|14:07:25.308572|S|25|81.435|0|25
C|SWK|20260120|14:07:25.308660|S|25|81.435|0|25
C|SWK|20260120|14:07:25.308671|S|37|81.435|0|37
C|SWK|20260120|14:55:03.933621|S|5|81.15|0|5
C|SWK|20260120|15:06:19.839632|S|30|80.98|0|30
C|SWK|20260120|15:06:19.839762|S|70|80.98|0|70
C|SWK|20260120|15:41:57.574628|S|16|80.97|0|16
C|SWK|20260120|15:42:07.410884|S|40|80.94|0|40
C|SWK|20260120|15:44:52.066078|S|10|81|0|10
C|SWK|20260120|15:48:45.544641|S|9|80.925|0|9
C|SWK|20260120|15:48:54.121299|S|1|80.94|0|1
C|SWK|20260120|15:49:07.481042|S|17|80.97|0|17
C|SWK|20260120|15:50:00.695429|S|19|80.99|0|19
C|SWK|20260120|15:50:10.680763|S|12|80.94|0|12
C|SWK|20260120|15:50:12.508186|S|6|80.94|0|6
C|SWK|20260120|15:50:12.810905|S|18|80.95|0|18
C|SWK|20260120|15:50:12.811737|S|1|80.96|0|1
C|SWK|20260120|15:50:13.035463|S|19|80.97|0|19
C|SWK|20260120|15:52:00.170425|S|11|81|0|11
C|SWK|20260120|15:52:00.170425|S|10|81|0|10
C|SWK|20260120|15:52:00.171815|S|17|81.02|0|17
C|SWK|20260120|15:53:17.346037|S|100|80.995|0|100
C|SWK|20260120|15:53:26.500578|S|17|81.02|0|17
C|SWK|20260120|15:53:26.836159|S|30|81.03|0|30
C|SWK|20260120|15:54:40.711055|S|50|81.08|0|50
C|SWK|20260120|15:55:42.623244|S|17|80.94|0|17
C|SWK|20260120|15:55:45.274226|S|12|80.94|0|12
C|SWK|20260120|15:57:01.950918|S|23|80.97|0|23
C|SWK|20260120|15:57:30.140260|S|100|80.91|0|100
C|SWK|20260120|15:59:29.719780|S|74|80.7|0|74
C|SWKS|20260120|09:44:40.782643|S|25|57.4|0|25
C|SWKS|20260120|09:44:40.782730|S|25|57.4|0|25
C|SWKS|20260120|09:45:49.523714|S|25|57.19|0|25
C|SWKS|20260120|09:47:26.528091|S|25|56.95|0|25
C|SWKS|20260120|09:51:41.362334|S|25|56.815|0|25
C|SWKS|20260120|09:51:41.362335|S|4|56.815|0|4
C|SWKS|20260120|09:51:41.362366|S|34|56.85|0|34
C|SWKS|20260120|09:51:41.362387|S|4|56.85|0|4
C|SWKS|20260120|09:51:41.362397|S|4|56.85|0|4
C|SWKS|20260120|09:51:41.362422|S|4|56.85|0|4
C|SWKS|20260120|09:51:41.362478|S|25|56.85|0|25
C|SWKS|20260120|09:51:41.362703|S|25|56.85|0|25
C|SWKS|20260120|09:51:41.362747|S|146|56.86|0|146
C|SWKS|20260120|09:51:41.362747|S|4|56.85|0|4
C|SWKS|20260120|09:51:41.362875|S|54|56.86|0|54
C|SWKS|20260120|10:08:58.382338|S|1|56.89|0|1
C|SWKS|20260120|10:15:56.010617|S|25|57.115|0|25
C|SWKS|20260120|10:28:27.787659|S|25|57.57|0|25
C|SWKS|20260120|10:30:07.123352|S|89|57.64|0|89
C|SWKS|20260120|10:30:14.043725|S|25|57.65|0|25
C|SWKS|20260120|10:30:14.043812|S|25|57.65|0|25
C|SWKS|20260120|10:40:26.239524|S|1|57.96|0|1
C|SWKS|20260120|10:46:00.432869|S|100|58.1|0|100
C|SWKS|20260120|10:49:01.051807|S|25|58.2|0|25
C|SWKS|20260120|11:15:17.659564|S|25|57.8|0|25
C|SWKS|20260120|11:15:17.659630|S|25|57.8|0|25
C|SWKS|20260120|11:27:48.211607|S|25|57.84|0|25
C|SWKS|20260120|11:53:53.203712|S|50|57.76|0|50
C|SWKS|20260120|12:30:05.302052|S|150|57.89|0|150
C|SWKS|20260120|12:30:05.302977|S|25|57.89|0|25
C|SWKS|20260120|12:30:05.303050|S|25|57.89|0|25
C|SWKS|20260120|12:30:05.303113|S|20|57.89|0|20
C|SWKS|20260120|12:32:48.745635|S|100|57.81|0|100
C|SWKS|20260120|12:56:17.717136|S|100|57.73|0|100
C|SWKS|20260120|13:15:50.823360|S|11|57.84|0|11
C|SWKS|20260120|13:54:15.756869|S|100|57.38|0|100
C|SWKS|20260120|13:54:15.794300|S|120|57.39|0|120
C|SWKS|20260120|14:30:23.052104|S|100|57.21|0|100
C|SWKS|20260120|15:06:47.443654|S|35|57.09|0|35
C|SWKS|20260120|15:28:24.118511|S|25|56.99|0|25
C|SWKS|20260120|15:36:54.890656|S|25|56.95|0|25
C|SWKS|20260120|15:36:54.890762|S|25|56.95|0|25
C|SWKS|20260120|15:47:26.909290|S|100|57.24|0|100
C|SWKS|20260120|15:50:01.890941|S|92|57.375|0|92
C|SWKS|20260120|15:52:20.008619|S|100|57.42|0|100
C|SWKS|20260120|15:52:20.009018|S|25|57.42|0|25
C|SWKS|20260120|15:53:44.577271|S|55|57.37|0|55
C|SWKS|20260120|15:53:44.577388|S|45|57.37|0|45
C|SWKS|20260120|15:55:19.699204|S|100|57.48|0|100
C|SWKS|20260120|15:56:00.006811|S|90|57.49|0|90
C|SWKS|20260120|15:56:32.844429|S|100|57.47|0|100
C|SWKS|20260120|15:57:20.092340|S|1|57.435|0|1
C|SWKS|20260120|15:58:10.240943|S|26|57.41|0|26
C|SWKS|20260120|15:59:25.271138|S|100|57.4|0|100
C|SWKS|20260120|15:59:55.140075|S|100|57.41|0|100
C|SWKS|20260120|15:59:55.165597|S|131|57.41|0|131
C|SWP|20260120|09:30:13.162429|S|2|28.53|0|2
C|SWP|20260120|09:30:13.164520|S|1|28.53|0|1
C|SWP|20260120|09:30:13.164650|S|4|28.53|0|4
C|SWX|20260120|10:37:39.917567|S|7|85.98|0|7
C|SWX|20260120|10:37:39.917574|S|93|85.98|0|93
C|SWX|20260120|10:57:38.772982|S|15|85.84|0|15
C|SWX|20260120|10:57:43.468894|S|4|85.85|0|4
C|SWX|20260120|10:59:27.029977|S|100|85.81|0|100
C|SWX|20260120|10:59:54.050013|S|2|85.81|0|2
C|SWX|20260120|11:02:01.754791|S|40|85.56|0|40
C|SWX|20260120|11:02:01.754791|S|100|85.55|0|100
C|SWX|20260120|11:16:02.043246|S|4|85.92|0|4
C|SWX|20260120|11:40:27.274335|S|1|85.845|0|1
C|SWX|20260120|11:56:37.167919|S|1|85.83|0|1
C|SWX|20260120|13:07:09.248486|S|8|85.32|0|8
C|SWX|20260120|13:08:54.667435|S|1|85.43|0|1
C|SWX|20260120|13:41:40.907232|S|1|85.5|0|1
C|SWX|20260120|14:11:33.391992|S|1|85.29|0|1
C|SWX|20260120|14:11:33.392339|S|10|85.29|0|10
C|SWX|20260120|14:11:33.392991|S|10|85.28|0|10
C|SWX|20260120|15:29:35.485074|S|60|85.48|0|60
C|SWX|20260120|15:29:35.485230|S|100|85.46|0|100
C|SWX|20260120|15:34:00.216135|S|100|85.5|0|100
C|SWX|20260120|15:34:02.217457|S|50|85.5|0|50
C|SWX|20260120|15:35:06.418567|S|3|85.5|0|3
C|SWX|20260120|15:35:06.418595|S|47|85.5|0|47
C|SWX|20260120|15:35:06.418681|S|3|85.48|0|3
C|SWX|20260120|15:35:07.184937|S|3|85.48|0|3
C|SWX|20260120|15:35:07.184937|S|66|85.48|0|66
C|SWX|20260120|15:37:54.011991|S|1|85.26|0|1
C|SWX|20260120|15:40:38.596022|S|33|85.21|0|33
C|SWX|20260120|15:40:38.596022|S|67|85.22|0|67
C|SWX|20260120|15:44:49.323963|S|24|85.105|0|24
C|SWX|20260120|15:44:50.539961|S|7|85.105|0|7
C|SWX|20260120|15:48:35.591950|S|100|85.1|0|100
C|SWX|20260120|15:51:39.191333|S|42|85.09|0|42
C|SWX|20260120|15:51:39.191334|S|58|85.1|0|58
C|SWX|20260120|15:52:10.006244|S|9|85.06|0|9
C|SWX|20260120|15:52:10.006386|S|13|85.06|0|13
C|SWX|20260120|15:59:20.721632|S|100|84.83|0|100
C|SWX|20260120|15:59:21.241617|S|8|84.83|0|8
C|SWX|20260120|15:59:30.153267|S|60|84.79|0|60
C|SWX|20260120|15:59:30.153515|S|23|84.79|0|23
C|SWX|20260120|15:59:30.153658|S|17|84.79|0|17
C|SWX|20260120|15:59:34.493219|S|100|84.8|0|100
C|SWX|20260120|15:59:43.725986|S|23|84.845|0|23
C|SWX|20260120|15:59:47.728568|S|32|84.845|0|32
C|SWX|20260120|15:59:56.646451|S|58|84.77|0|58
C|SWX|20260120|15:59:56.646504|S|13|84.76|0|13
C|SXC|20260120|09:31:27.220338|S|100|7.91|0|100
C|SXC|20260120|10:00:34.763423|S|125|7.775|0|125
C|SXC|20260120|10:18:30.602603|S|100|7.775|0|100
C|SXC|20260120|10:47:23.342374|S|17|7.835|0|17
C|SXC|20260120|10:47:23.342374|S|190|7.835|0|190
C|SXC|20260120|10:50:06.630718|S|100|7.805|0|100
C|SXC|20260120|11:02:05.233975|S|100|7.795|0|100
C|SXC|20260120|11:02:05.234038|S|100|7.795|0|100
C|SXC|20260120|11:57:27.419891|S|126|7.815|0|126
C|SXC|20260120|12:35:20.108770|S|126|7.835|0|126
C|SXC|20260120|13:18:33.758314|S|1|7.84|0|1
C|SXC|20260120|13:19:03.629218|S|100|7.835|0|100
C|SXC|20260120|13:19:19.487379|S|100|7.83|0|100
C|SXC|20260120|13:19:22.286012|S|100|7.83|0|100
C|SXC|20260120|15:00:27.165022|S|98|7.78|0|98
C|SXC|20260120|15:07:03.397791|S|1|7.795|0|1
C|SXC|20260120|15:11:06.880927|S|12|7.795|0|12
C|SXC|20260120|15:29:47.622614|S|62|7.805|0|62
C|SXC|20260120|15:30:26.065912|S|4|7.805|0|4
C|SXC|20260120|15:30:49.224779|S|6|7.8|0|6
C|SXC|20260120|15:35:58.649087|S|7|7.79|0|7
C|SXC|20260120|15:39:22.295675|S|100|7.8|0|100
C|SXC|20260120|15:43:04.104048|S|100|7.8|0|100
C|SXC|20260120|15:43:04.104049|S|100|7.8|0|100
C|SXC|20260120|15:43:04.122005|S|200|7.8|0|200
C|SXC|20260120|15:43:43.529648|S|89|7.8|0|89
C|SXC|20260120|15:44:21.751504|S|39|7.805|0|39
C|SXC|20260120|15:46:41.124087|S|76|7.805|0|76
C|SXC|20260120|15:48:42.513826|S|100|7.8|0|100
C|SXC|20260120|15:50:15.005284|S|99|7.785|0|99
C|SXC|20260120|15:50:15.119711|S|99|7.785|0|99
C|SXC|20260120|15:52:13.181791|S|100|7.775|0|100
C|SXC|20260120|15:52:13.181890|S|192|7.775|0|192
C|SXC|20260120|15:52:13.181890|S|7|7.78|0|7
C|SXC|20260120|15:52:13.181901|S|92|7.78|0|92
C|SXC|20260120|15:52:13.181902|S|107|7.78|0|107
C|SXC|20260120|15:55:30.993480|S|100|7.78|0|100
C|SXC|20260120|15:56:00.236531|S|100|7.775|0|100
C|SXC|20260120|15:56:10.243960|S|100|7.775|0|100
C|SXC|20260120|15:56:10.246058|S|100|7.775|0|100
C|SXC|20260120|15:56:21.986092|S|100|7.78|0|100
C|SXC|20260120|15:56:21.986110|S|100|7.78|0|100
C|SXC|20260120|15:56:21.986143|S|250|7.78|0|250
C|SXC|20260120|15:56:21.986159|S|100|7.78|0|100
C|SXC|20260120|15:56:21.986269|S|230|7.78|0|230
C|SXC|20260120|15:56:46.577838|S|15|7.79|0|15
C|SXC|20260120|15:57:03.665345|S|15|7.79|0|15
C|SXC|20260120|15:57:04.359776|S|15|7.79|0|15
C|SXC|20260120|15:58:00.141408|S|100|7.79|0|100
C|SXC|20260120|15:58:26.661756|S|10|7.81|0|10
C|SXC|20260120|15:59:00.039656|S|6|7.805|0|6
C|SXC|20260120|15:59:01.065409|S|100|7.805|0|100
C|SXC|20260120|15:59:06.060376|S|100|7.8|0|100
C|SXC|20260120|15:59:06.092470|S|100|7.8|0|100
C|SXC|20260120|15:59:32.484813|S|6|7.8|0|6
C|SXC|20260120|15:59:36.660331|S|200|7.81|0|200
C|SXC|20260120|15:59:47.574087|S|93|7.8|0|93
C|SXC|20260120|15:59:47.790636|S|2|7.8|0|2
C|SXC|20260120|15:59:47.790636|S|200|7.8|0|200
C|SXC|20260120|15:59:47.790636|S|73|7.8|0|73
C|SXC|20260120|15:59:48.139913|S|6|7.8|0|6
C|SXC|20260120|15:59:48.860984|S|54|7.81|0|54
C|SXC|20260120|15:59:49.206315|S|75|7.8|0|75
C|SXC|20260120|15:59:49.247175|S|15|7.8|0|15
C|SXC|20260120|15:59:49.594134|S|105|7.81|0|105
C|SXC|20260120|15:59:49.594304|S|41|7.81|0|41
C|SXC|20260120|15:59:49.795029|S|5|7.805|0|5
C|SXC|20260120|15:59:50.264578|S|14|7.81|0|14
C|SXC|20260120|15:59:50.667214|S|42|7.81|0|42
C|SXC|20260120|15:59:50.741822|S|11|7.81|0|11
C|SXC|20260120|15:59:51.059174|S|8|7.82|0|8
C|SXC|20260120|15:59:51.708335|S|100|7.82|0|100
C|SXC|20260120|15:59:52.427185|S|3|7.81|0|3
C|SXC|20260120|15:59:52.927564|S|2|7.81|0|2
C|SXC|20260120|15:59:54.107340|S|12|7.81|0|12
C|SXC|20260120|15:59:54.107340|S|28|7.81|0|28
C|SXC|20260120|15:59:55.328529|S|84|7.81|0|84
C|SXC|20260120|15:59:55.328529|S|14|7.81|0|14
C|SXI|20260120|10:03:43.696086|S|36|244.91|0|36
C|SXI|20260120|11:26:49.587364|S|1|246.01|0|1
C|SXI|20260120|11:26:49.631562|S|1|245.905|0|1
C|SXI|20260120|11:26:50.590643|S|1|246.11|0|1
C|SXI|20260120|11:27:20.909510|S|1|246.36|0|1
C|SXI|20260120|13:12:50.697351|S|1|246.49|0|1
C|SXT|20260120|15:44:44.288855|S|19|95.3|0|19
C|SXT|20260120|15:46:21.607513|S|1|95.31|0|1
C|SXT|20260120|15:47:21.496895|S|1|95.31|0|1
C|SXT|20260120|15:47:43.287823|S|3|95.31|0|3
C|SXT|20260120|15:47:54.203175|S|1|95.31|0|1
C|SXT|20260120|15:47:59.308001|S|1|95.31|0|1
C|SXT|20260120|15:59:55.478393|S|50|94.96|0|50
C|SXTP|20260120|09:30:41.007024|S|250|2.14|0|250
C|SXTP|20260120|09:57:03.004580|S|100|1.93|0|100
C|SXTP|20260120|09:57:55.976124|S|100|2|0|100
C|SXTP|20260120|13:24:16.914031|E|110|1.93|0|110
C|SXTP|20260120|13:24:16.931551|S|280|1.98|0|280
C|SY|20260120|11:02:58.664289|S|18|2.74|0|18
C|SY|20260120|11:04:15.959304|S|18|2.74|0|18
C|SY|20260120|11:09:34.609074|S|14|2.73|0|14
C|SY|20260120|11:55:26.079690|S|100|2.72|0|100
C|SY|20260120|13:07:18.914955|S|18|2.74|0|18
C|SY|20260120|13:26:17.661445|S|91|2.71|0|91
C|SY|20260120|13:27:28.052687|S|100|2.7|0|100
C|SY|20260120|15:01:06.161356|S|18|2.69|0|18
C|SY|20260120|15:04:04.122291|S|18|2.69|0|18
C|SY|20260120|15:05:51.115212|S|18|2.69|0|18
C|SY|20260120|15:06:47.809991|S|18|2.69|0|18
C|SY|20260120|15:09:47.785980|S|1|2.69|0|1
C|SY|20260120|15:09:52.517948|S|11|2.69|0|11
C|SY|20260120|15:53:40.862241|S|39|2.69|0|39
C|SY|20260120|15:55:07.108311|S|39|2.69|0|39
C|SY|20260120|15:56:20.827508|S|39|2.69|0|39
C|SY|20260120|15:56:59.686515|S|18|2.68|0|18
C|SY|20260120|15:58:30.255836|S|4|2.68|0|4
C|SY|20260120|15:59:04.289360|S|18|2.68|0|18
C|SY|20260120|15:59:06.955615|S|72|2.68|0|72
C|SY|20260120|15:59:29.250317|S|39|2.69|0|39
C|SY|20260120|15:59:41.991669|S|300|2.69|0|300
C|SY|20260120|15:59:49.177644|S|10|2.685|0|10
C|SY|20260120|15:59:56.090014|S|72|2.685|0|72
C|SY|20260120|15:59:56.729421|S|15|2.685|0|15
C|SYBT|20260120|09:31:17.760761|S|100|68.02|0|100
C|SYBT|20260120|09:35:08.813498|S|17|68.43|0|17
C|SYBX|20260120|10:41:23.041286|S|400|.6901|0|400
C|SYF|20260120|09:30:17.548061|S|1|76.97|0|1
C|SYF|20260120|09:31:08.243503|S|100|77.48|0|100
C|SYF|20260120|09:35:25.039098|S|100|77.41|0|100
C|SYF|20260120|09:35:41.113854|S|83|77.47|0|83
C|SYF|20260120|09:35:41.113899|S|67|77.47|0|67
C|SYF|20260120|09:35:41.113899|S|15|77.48|0|15
C|SYF|20260120|09:35:41.757413|S|83|77.48|0|83
C|SYF|20260120|09:35:44.128119|S|80|77.5|0|80
C|SYF|20260120|09:35:44.128130|S|20|77.5|0|20
C|SYF|20260120|09:36:10.031497|S|150|77.79|0|150
C|SYF|20260120|09:36:12.927824|S|150|77.83|0|150
C|SYF|20260120|09:36:12.927825|S|50|77.84|0|50
C|SYF|20260120|09:36:12.928839|S|100|77.91|0|100
C|SYF|20260120|09:36:12.929144|S|100|77.91|0|100
C|SYF|20260120|09:37:04.295039|S|100|77.9|0|100
C|SYF|20260120|09:37:04.381764|S|44|77.95|0|44
C|SYF|20260120|09:37:04.382029|S|56|77.95|0|56
C|SYF|20260120|09:43:16.372900|S|34|77.68|0|34
C|SYF|20260120|09:52:23.441297|S|100|77.97|0|100
C|SYF|20260120|10:17:29.019905|S|150|77.93|0|150
C|SYF|20260120|10:18:29.242306|S|100|77.74|0|100
C|SYF|20260120|10:30:24.912421|S|100|78.6|0|100
C|SYF|20260120|10:31:14.178370|S|100|78.59|0|100
C|SYF|20260120|10:51:35.508554|S|1|78.595|0|1
C|SYF|20260120|10:59:58.891821|S|100|78.68|0|100
C|SYF|20260120|11:08:12.267725|S|100|78.485|0|100
C|SYF|20260120|11:15:20.871964|S|7|78.43|0|7
C|SYF|20260120|11:17:20.669675|S|50|78.325|0|50
C|SYF|20260120|11:20:57.136847|S|100|78.215|0|100
C|SYF|20260120|11:20:57.136848|S|37|78.215|0|37
C|SYF|20260120|11:20:57.136880|S|70|78.215|0|70
C|SYF|20260120|11:46:00.333346|S|150|77.93|0|150
C|SYF|20260120|11:51:38.646708|S|50|78.15|0|50
C|SYF|20260120|11:51:38.646797|S|50|78.15|0|50
C|SYF|20260120|12:11:32.847632|S|100|77.78|0|100
C|SYF|20260120|12:11:50.567991|S|100|77.755|0|100
C|SYF|20260120|12:45:09.790762|S|10|77.175|0|10
C|SYF|20260120|12:50:08.082879|S|9|77.13|0|9
C|SYF|20260120|13:01:08.752790|S|6|77.15|0|6
C|SYF|20260120|13:06:56.042080|S|30|77.04|0|30
C|SYF|20260120|13:07:10.183932|S|70|77.04|0|70
C|SYF|20260120|13:07:35.127720|S|10|77.06|0|10
C|SYF|20260120|13:07:35.127777|S|90|77.06|0|90
C|SYF|20260120|13:07:39.016024|S|200|77.08|0|200
C|SYF|20260120|13:08:14.754509|S|100|77.1|0|100
C|SYF|20260120|13:08:34.713374|S|50|77.02|0|50
C|SYF|20260120|13:08:34.713415|S|60|77.02|0|60
C|SYF|20260120|13:08:34.713415|S|40|77.03|0|40
C|SYF|20260120|13:08:35.552998|S|60|77.03|0|60
C|SYF|20260120|13:10:35.380972|S|15|77.03|0|15
C|SYF|20260120|13:10:35.381136|S|10|77.03|0|10
C|SYF|20260120|13:10:35.381170|S|9|77.03|0|9
C|SYF|20260120|13:10:35.381219|S|66|77.03|0|66
C|SYF|20260120|13:12:03.425474|S|10|77.04|0|10
C|SYF|20260120|13:12:03.425475|S|10|77.04|0|10
C|SYF|20260120|13:12:03.425498|S|80|77.04|0|80
C|SYF|20260120|13:12:30.490465|S|100|77.04|0|100
C|SYF|20260120|13:14:20.106552|S|5|77.03|0|5
C|SYF|20260120|13:14:20.106582|S|95|77.03|0|95
C|SYF|20260120|13:14:44.345603|S|100|77.04|0|100
C|SYF|20260120|13:15:40.466771|S|100|77.04|0|100
C|SYF|20260120|13:15:40.474807|S|100|77.04|0|100
C|SYF|20260120|13:15:40.560185|S|100|77.06|0|100
C|SYF|20260120|13:15:40.574140|S|100|77.08|0|100
C|SYF|20260120|13:15:44.189551|S|50|77.11|0|50
C|SYF|20260120|13:15:44.189617|S|50|77.11|0|50
C|SYF|20260120|13:16:39.565950|S|44|77.01|0|44
C|SYF|20260120|13:16:39.566396|S|56|77.01|0|56
C|SYF|20260120|13:19:01.337773|S|100|76.94|0|100
C|SYF|20260120|13:19:18.851904|S|100|76.91|0|100
C|SYF|20260120|13:19:23.526923|S|100|76.91|0|100
C|SYF|20260120|13:19:33.088734|S|26|76.96|0|26
C|SYF|20260120|13:19:33.088799|S|10|76.96|0|10
C|SYF|20260120|13:19:33.909816|S|64|76.94|0|64
C|SYF|20260120|13:19:53.725634|S|3|76.95|0|3
C|SYF|20260120|13:19:53.726453|S|10|76.95|0|10
C|SYF|20260120|13:19:53.726466|S|87|76.95|0|87
C|SYF|20260120|13:20:22.336101|S|1|76.94|0|1
C|SYF|20260120|13:20:38.096350|S|99|76.89|0|99
C|SYF|20260120|13:20:39.057464|S|100|76.91|0|100
C|SYF|20260120|13:20:39.077006|S|23|76.9|0|23
C|SYF|20260120|13:20:39.077141|S|77|76.9|0|77
C|SYF|20260120|13:20:42.850578|S|1|76.92|0|1
C|SYF|20260120|13:21:06.995822|S|100|76.95|0|100
C|SYF|20260120|13:21:19.101784|S|6|76.98|0|6
C|SYF|20260120|13:24:09.731055|S|14|76.975|0|14
C|SYF|20260120|13:24:47.621524|S|50|76.94|0|50
C|SYF|20260120|13:25:12.253269|S|19|76.93|0|19
C|SYF|20260120|13:25:12.253328|S|50|76.93|0|50
C|SYF|20260120|13:25:12.253401|S|31|76.93|0|31
C|SYF|20260120|13:26:04.814362|S|66|76.91|0|66
C|SYF|20260120|13:26:04.814455|S|10|76.91|0|10
C|SYF|20260120|13:26:04.814696|S|24|76.91|0|24
C|SYF|20260120|13:26:05.346529|S|100|76.93|0|100
C|SYF|20260120|13:27:13.282491|S|100|76.95|0|100
C|SYF|20260120|13:29:10.474869|S|100|76.91|0|100
C|SYF|20260120|13:37:40.234819|S|110|76.815|0|110
C|SYF|20260120|13:40:22.690904|S|60|76.71|0|60
C|SYF|20260120|13:40:22.690917|S|40|76.71|0|40
C|SYF|20260120|13:43:24.234424|S|100|76.64|0|100
C|SYF|20260120|13:44:32.385272|S|43|76.805|0|43
C|SYF|20260120|13:46:11.201583|S|100|76.62|0|100
C|SYF|20260120|13:46:22.890869|S|10|76.62|0|10
C|SYF|20260120|13:46:22.890929|S|90|76.62|0|90
C|SYF|20260120|13:46:38.495872|S|93|76.64|0|93
C|SYF|20260120|13:46:38.495945|S|7|76.64|0|7
C|SYF|20260120|13:49:04.394801|S|100|76.59|0|100
C|SYF|20260120|13:49:09.406329|S|6|76.6|0|6
C|SYF|20260120|13:49:09.406412|S|94|76.6|0|94
C|SYF|20260120|13:52:18.805472|S|100|76.43|0|100
C|SYF|20260120|13:52:18.824486|S|20|76.43|0|20
C|SYF|20260120|13:52:18.824500|S|80|76.43|0|80
C|SYF|20260120|13:59:25.231448|S|51|76.37|0|51
C|SYF|20260120|13:59:27.317688|S|49|76.37|0|49
C|SYF|20260120|13:59:27.347736|S|100|76.37|0|100
C|SYF|20260120|13:59:35.066363|S|100|76.33|0|100
C|SYF|20260120|13:59:41.434009|S|100|76.33|0|100
C|SYF|20260120|14:00:52.457903|S|100|76.37|0|100
C|SYF|20260120|14:00:52.828057|S|100|76.37|0|100
C|SYF|20260120|14:02:18.301996|S|13|76.3|0|13
C|SYF|20260120|14:02:18.781326|S|20|76.31|0|20
C|SYF|20260120|14:02:18.781520|S|10|76.31|0|10
C|SYF|20260120|14:02:18.781984|S|70|76.31|0|70
C|SYF|20260120|14:02:24.130443|S|100|76.32|0|100
C|SYF|20260120|14:02:50.053481|S|100|76.33|0|100
C|SYF|20260120|14:02:50.073841|S|100|76.33|0|100
C|SYF|20260120|14:05:01.460320|S|100|76.17|0|100
C|SYF|20260120|14:05:22.296675|S|100|76.14|0|100
C|SYF|20260120|14:05:26.848273|S|100|76.19|0|100
C|SYF|20260120|14:05:26.856518|S|10|76.2|0|10
C|SYF|20260120|14:05:26.856597|S|1|76.2|0|1
C|SYF|20260120|14:05:26.856617|S|89|76.2|0|89
C|SYF|20260120|14:05:27.595608|S|100|76.19|0|100
C|SYF|20260120|14:05:27.595627|S|100|76.19|0|100
C|SYF|20260120|14:05:56.934978|S|100|76.3|0|100
C|SYF|20260120|14:10:16.508492|S|100|76.27|0|100
C|SYF|20260120|14:11:12.613621|S|100|76.25|0|100
C|SYF|20260120|14:11:43.905009|S|100|76.23|0|100
C|SYF|20260120|14:11:50.992996|S|10|76.25|0|10
C|SYF|20260120|14:12:49.309447|S|100|76.16|0|100
C|SYF|20260120|14:12:50.168576|S|20|76.16|0|20
C|SYF|20260120|14:12:50.176112|S|80|76.16|0|80
C|SYF|20260120|14:16:00.054956|S|66|76.04|0|66
C|SYF|20260120|14:16:09.395875|S|26|76.01|0|26
C|SYF|20260120|14:16:22.786875|S|11|75.96|0|11
C|SYF|20260120|14:16:22.786959|S|4|75.96|0|4
C|SYF|20260120|14:16:22.786983|S|85|75.96|0|85
C|SYF|20260120|14:16:36.636314|S|2|75.97|0|2
C|SYF|20260120|14:17:18.383009|S|100|75.94|0|100
C|SYF|20260120|14:19:36.024618|S|100|75.9|0|100
C|SYF|20260120|14:19:48.482727|S|1|75.9|0|1
C|SYF|20260120|14:19:48.482801|S|99|75.9|0|99
C|SYF|20260120|14:20:06.570226|S|100|75.92|0|100
C|SYF|20260120|14:20:31.910308|S|10|75.95|0|10
C|SYF|20260120|14:20:31.910396|S|10|75.95|0|10
C|SYF|20260120|14:20:31.910415|S|39|75.95|0|39
C|SYF|20260120|14:21:31.009824|S|100|76|0|100
C|SYF|20260120|14:25:45.787340|S|100|75.92|0|100
C|SYF|20260120|14:25:46.005048|S|100|75.92|0|100
C|SYF|20260120|14:25:50.938141|S|100|75.91|0|100
C|SYF|20260120|14:26:02.068555|S|10|75.91|0|10
C|SYF|20260120|14:26:02.068622|S|90|75.91|0|90
C|SYF|20260120|14:26:44.055557|S|100|75.89|0|100
C|SYF|20260120|14:29:18.537059|S|100|75.89|0|100
C|SYF|20260120|14:29:18.644867|S|100|75.89|0|100
C|SYF|20260120|14:29:29.081347|S|57|75.9|0|57
C|SYF|20260120|14:31:03.224774|S|100|75.83|0|100
C|SYF|20260120|14:31:13.227788|S|20|75.85|0|20
C|SYF|20260120|14:31:13.227858|S|80|75.85|0|80
C|SYF|20260120|14:31:24.140235|S|100|75.82|0|100
C|SYF|20260120|14:34:22.432964|S|100|75.94|0|100
C|SYF|20260120|14:35:01.820022|S|100|75.94|0|100
C|SYF|20260120|14:41:12.992019|S|100|75.93|0|100
C|SYF|20260120|14:41:13.412531|S|100|75.92|0|100
C|SYF|20260120|14:41:28.067594|S|1|75.93|0|1
C|SYF|20260120|14:41:28.070309|S|99|75.93|0|99
C|SYF|20260120|14:41:29.123850|S|100|75.94|0|100
C|SYF|20260120|14:41:44.805878|S|100|75.93|0|100
C|SYF|20260120|14:41:45.468208|S|100|75.95|0|100
C|SYF|20260120|14:41:45.478269|S|100|75.95|0|100
C|SYF|20260120|14:41:45.487181|S|100|75.95|0|100
C|SYF|20260120|14:41:45.560709|S|100|75.95|0|100
C|SYF|20260120|14:42:20.470386|S|100|75.88|0|100
C|SYF|20260120|14:42:20.470396|S|20|75.88|0|20
C|SYF|20260120|14:42:37.757158|S|100|75.85|0|100
C|SYF|20260120|14:42:37.766843|S|100|75.85|0|100
C|SYF|20260120|14:42:40.108862|S|100|75.85|0|100
C|SYF|20260120|14:42:40.131698|S|100|75.85|0|100
C|SYF|20260120|14:42:45.535043|S|100|75.83|0|100
C|SYF|20260120|14:42:47.113978|S|100|75.8|0|100
C|SYF|20260120|14:42:54.955066|S|100|75.82|0|100
C|SYF|20260120|14:43:35.989795|S|100|75.8|0|100
C|SYF|20260120|14:43:36.006624|S|20|75.81|0|20
C|SYF|20260120|14:43:36.006649|S|80|75.81|0|80
C|SYF|20260120|14:43:36.007148|S|120|75.81|0|120
C|SYF|20260120|14:43:36.028390|S|100|75.82|0|100
C|SYF|20260120|14:44:06.813897|S|25|75.84|0|25
C|SYF|20260120|14:44:06.813897|S|75|75.85|0|75
C|SYF|20260120|14:44:06.814461|S|25|75.85|0|25
C|SYF|20260120|14:44:56.429415|S|100|75.99|0|100
C|SYF|20260120|14:48:23.625071|S|100|76|0|100
C|SYF|20260120|14:51:26.079226|S|100|76.03|0|100
C|SYF|20260120|14:51:52.662415|S|20|76.01|0|20
C|SYF|20260120|14:51:52.662483|S|10|76.01|0|10
C|SYF|20260120|14:51:52.662901|S|20|76.01|0|20
C|SYF|20260120|14:57:46.974547|S|100|75.9|0|100
C|SYF|20260120|14:58:02.725516|S|1|75.93|0|1
C|SYF|20260120|14:58:07.328199|S|99|75.93|0|99
C|SYF|20260120|14:58:07.339456|S|100|75.93|0|100
C|SYF|20260120|14:58:07.349662|S|100|75.93|0|100
C|SYF|20260120|15:00:17.482172|S|100|75.79|0|100
C|SYF|20260120|15:00:34.223909|S|100|75.71|0|100
C|SYF|20260120|15:01:34.700171|S|80|75.73|0|80
C|SYF|20260120|15:01:34.700621|S|15|75.73|0|15
C|SYF|20260120|15:01:34.700734|S|5|75.73|0|5
C|SYF|20260120|15:01:37.336884|S|100|75.75|0|100
C|SYF|20260120|15:02:05.223182|S|100|75.73|0|100
C|SYF|20260120|15:02:09.613897|S|100|75.74|0|100
C|SYF|20260120|15:02:15.934634|S|1|75.75|0|1
C|SYF|20260120|15:02:15.934730|S|88|75.75|0|88
C|SYF|20260120|15:02:15.934797|S|11|75.75|0|11
C|SYF|20260120|15:03:45.948214|S|60|75.81|0|60
C|SYF|20260120|15:11:52.692296|S|100|75.89|0|100
C|SYF|20260120|15:13:11.362270|S|12|75.905|0|12
C|SYF|20260120|15:13:32.328366|S|100|75.9|0|100
C|SYF|20260120|15:13:47.458255|S|100|75.88|0|100
C|SYF|20260120|15:15:15.807123|S|12|75.88|0|12
C|SYF|20260120|15:15:15.807143|S|88|75.88|0|88
C|SYF|20260120|15:17:25.750827|S|100|75.86|0|100
C|SYF|20260120|15:17:27.123699|S|7|75.85|0|7
C|SYF|20260120|15:17:27.683029|S|93|75.85|0|93
C|SYF|20260120|15:17:29.197112|S|41|75.85|0|41
C|SYF|20260120|15:18:13.327570|S|100|75.89|0|100
C|SYF|20260120|15:25:02.831334|S|100|76.115|0|100
C|SYF|20260120|15:26:03.413431|S|50|76.09|0|50
C|SYF|20260120|15:38:55.701432|S|100|76.19|0|100
C|SYF|20260120|15:45:56.532966|S|50|76.195|0|50
C|SYF|20260120|15:47:55.825534|S|2|76.17|0|2
C|SYF|20260120|15:52:47.702828|S|268|76.185|0|268
C|SYF|20260120|15:52:49.984700|S|250|76.145|0|250
C|SYF|20260120|15:53:48.138825|S|8|76.015|0|8
C|SYF|20260120|15:55:08.316947|S|20|75.99|0|20
C|SYF|20260120|15:55:08.321031|S|10|75.99|0|10
C|SYF|20260120|15:55:56.943042|S|100|75.93|0|100
C|SYF|20260120|15:57:36.892036|S|2|76.065|0|2
C|SYF|20260120|15:57:36.892051|S|100|76.065|0|100
C|SYF|20260120|15:57:36.892097|S|2|76.065|0|2
C|SYF|20260120|15:57:36.892170|S|50|76.065|0|50
C|SYF|20260120|15:57:48.025962|S|13|76.05|0|13
C|SYF|20260120|15:57:48.025978|S|12|76.05|0|12
C|SYF|20260120|15:57:48.026016|S|13|76.05|0|13
C|SYF|20260120|15:57:48.026040|S|12|76.05|0|12
C|SYF|20260120|15:57:48.026057|S|100|76.05|0|100
C|SYF|20260120|15:58:01.062376|S|100|76.07|0|100
C|SYK|20260120|09:31:17.044310|S|25|360.23|0|25
C|SYK|20260120|09:32:06.441626|S|25|361.5|0|25
C|SYK|20260120|09:35:42.180467|S|1|362.01|0|1
C|SYK|20260120|09:35:42.180467|S|1|362.01|0|1
C|SYK|20260120|09:58:04.003372|S|25|362|0|25
C|SYK|20260120|10:00:55.891417|S|40|361.53|0|40
C|SYK|20260120|10:01:10.297227|S|25|361.56|0|25
C|SYK|20260120|10:02:05.672285|S|25|361.515|0|25
C|SYK|20260120|10:03:56.381327|S|40|361.59|0|40
C|SYK|20260120|10:03:56.381327|S|3|361.59|0|3
C|SYK|20260120|10:08:16.100538|S|1|360.94|0|1
C|SYK|20260120|10:08:16.100538|S|39|360.93|0|39
C|SYK|20260120|10:09:21.472756|S|80|361|0|80
C|SYK|20260120|10:09:21.472991|S|80|361.01|0|80
C|SYK|20260120|10:09:21.473130|S|20|361.01|0|20
C|SYK|20260120|10:09:27.287923|S|43|361|0|43
C|SYK|20260120|10:09:42.872661|S|22|360.75|0|22
C|SYK|20260120|10:09:45.106909|S|1|360.68|0|1
C|SYK|20260120|10:13:23.986169|S|21|360.28|0|21
C|SYK|20260120|10:15:13.109647|S|19|360.01|0|19
C|SYK|20260120|10:15:13.109661|S|31|360.01|0|31
C|SYK|20260120|10:15:13.109662|S|19|360|0|19
C|SYK|20260120|10:15:13.109667|S|19|360|0|19
C|SYK|20260120|10:19:07.009068|S|23|360.46|0|23
C|SYK|20260120|10:22:05.203677|S|57|360.87|0|57
C|SYK|20260120|10:22:05.203677|S|7|360.87|0|7
C|SYK|20260120|10:27:15.349956|S|25|362.11|0|25
C|SYK|20260120|10:27:55.876702|S|1|362.135|0|1
C|SYK|20260120|10:28:38.549228|S|67|362.06|0|67
C|SYK|20260120|10:28:38.558807|S|80|362.05|0|80
C|SYK|20260120|10:28:41.637848|S|53|362.12|0|53
C|SYK|20260120|10:28:41.848154|S|26|362.12|0|26
C|SYK|20260120|10:28:41.848155|S|25|362.08|0|25
C|SYK|20260120|10:31:56.858974|S|11|361.65|0|11
C|SYK|20260120|10:34:03.747782|S|25|362.09|0|25
C|SYK|20260120|10:48:03.989741|S|100|361.835|0|100
C|SYK|20260120|10:49:10.215354|S|40|362.04|0|40
C|SYK|20260120|10:51:36.353847|S|2|361.92|0|2
C|SYK|20260120|10:58:30.956546|S|4|361.88|0|4
C|SYK|20260120|10:58:49.270654|S|5|361.71|0|5
C|SYK|20260120|10:58:49.771152|S|5|361.71|0|5
C|SYK|20260120|10:58:50.289833|S|5|361.71|0|5
C|SYK|20260120|10:58:50.790323|S|5|361.71|0|5
C|SYK|20260120|10:58:51.314148|S|5|361.71|0|5
C|SYK|20260120|10:58:51.815122|S|5|361.71|0|5
C|SYK|20260120|10:58:52.434889|S|5|361.71|0|5
C|SYK|20260120|10:58:52.935861|S|5|361.71|0|5
C|SYK|20260120|10:58:53.554678|S|5|361.71|0|5
C|SYK|20260120|10:58:54.055594|S|5|361.71|0|5
C|SYK|20260120|10:58:54.777447|S|5|361.71|0|5
C|SYK|20260120|10:59:21.756281|S|52|361.91|0|52
C|SYK|20260120|11:14:04.286605|S|21|361.89|0|21
C|SYK|20260120|11:14:04.287333|S|21|361.81|0|21
C|SYK|20260120|11:14:04.299215|S|21|361.8|0|21
C|SYK|20260120|11:14:04.349806|S|16|361.77|0|16
C|SYK|20260120|11:14:04.350009|S|5|361.77|0|5
C|SYK|20260120|11:14:04.361330|S|21|361.77|0|21
C|SYK|20260120|11:14:04.549775|S|21|361.77|0|21
C|SYK|20260120|11:14:04.568050|S|2|361.77|0|2
C|SYK|20260120|11:14:13.140446|S|5|361.77|0|5
C|SYK|20260120|11:14:59.127100|S|21|361.76|0|21
C|SYK|20260120|11:17:56.529619|S|25|362.025|0|25
C|SYK|20260120|11:17:56.529705|S|25|362.025|0|25
C|SYK|20260120|11:20:29.440820|S|10|362.63|0|10
C|SYK|20260120|11:20:29.440834|S|20|362.63|0|20
C|SYK|20260120|11:20:29.440927|S|7|362.61|0|7
C|SYK|20260120|11:22:28.706923|S|40|362.47|0|40
C|SYK|20260120|11:25:19.167581|S|19|361.99|0|19
C|SYK|20260120|11:25:19.167581|S|22|361.99|0|22
C|SYK|20260120|11:30:04.661371|S|100|362.23|0|100
C|SYK|20260120|11:59:36.168850|S|22|363.13|0|22
C|SYK|20260120|12:00:01.203179|S|22|363.12|0|22
C|SYK|20260120|12:08:53.234739|S|1|362.24|0|1
C|SYK|20260120|12:08:53.234739|S|1|362.26|0|1
C|SYK|20260120|12:09:18.123236|S|2|361.82|0|2
C|SYK|20260120|12:09:18.123237|S|4|361.82|0|4
C|SYK|20260120|12:09:18.123237|S|34|361.87|0|34
C|SYK|20260120|12:09:59.135019|S|1|361.8|0|1
C|SYK|20260120|12:10:15.800889|S|11|361.97|0|11
C|SYK|20260120|12:10:15.800889|S|1|361.86|0|1
C|SYK|20260120|12:10:15.800889|S|1|361.86|0|1
C|SYK|20260120|12:11:38.369542|S|1|361.78|0|1
C|SYK|20260120|12:11:38.369542|S|4|361.84|0|4
C|SYK|20260120|12:11:38.369542|S|1|361.83|0|1
C|SYK|20260120|12:11:38.369542|S|7|361.83|0|7
C|SYK|20260120|12:12:18.272679|S|1|361.83|0|1
C|SYK|20260120|12:12:22.136647|S|2|361.83|0|2
C|SYK|20260120|12:12:22.136647|S|1|361.83|0|1
C|SYK|20260120|12:12:22.136647|S|2|361.84|0|2
C|SYK|20260120|12:12:22.136648|S|4|361.84|0|4
C|SYK|20260120|12:12:22.136648|S|1|361.86|0|1
C|SYK|20260120|12:12:22.136649|S|73|361.93|0|73
C|SYK|20260120|12:12:22.136649|S|1|361.86|0|1
C|SYK|20260120|12:12:22.136736|S|27|361.93|0|27
C|SYK|20260120|12:12:22.136773|S|32|361.94|0|32
C|SYK|20260120|12:12:22.136773|S|12|361.94|0|12
C|SYK|20260120|12:14:23.506300|S|9|361.69|0|9
C|SYK|20260120|12:14:44.545343|S|10|361.7|0|10
C|SYK|20260120|12:15:51.814267|S|1|361.24|0|1
C|SYK|20260120|12:16:16.918571|S|5|361.27|0|5
C|SYK|20260120|12:16:57.715709|S|7|361.3|0|7
C|SYK|20260120|12:16:57.715709|S|2|361.28|0|2
C|SYK|20260120|12:16:57.715709|S|1|361.3|0|1
C|SYK|20260120|12:17:53.499388|S|1|361.06|0|1
C|SYK|20260120|12:17:53.499388|S|14|361.1|0|14
C|SYK|20260120|12:17:59.427961|S|3|361.1|0|3
C|SYK|20260120|12:18:07.116105|S|5|361.11|0|5
C|SYK|20260120|12:18:07.116105|S|5|361.1|0|5
C|SYK|20260120|12:18:54.046760|S|7|361.11|0|7
C|SYK|20260120|12:18:54.046760|S|2|361.13|0|2
C|SYK|20260120|12:18:54.046760|S|1|361.1|0|1
C|SYK|20260120|12:19:32.411931|S|80|361.18|0|80
C|SYK|20260120|12:27:08.815712|S|7|360.7|0|7
C|SYK|20260120|12:27:08.815712|S|14|360.7|0|14
C|SYK|20260120|12:29:34.314234|S|1|360.79|0|1
C|SYK|20260120|12:38:33.590071|S|40|359.66|0|40
C|SYK|20260120|12:39:05.760836|S|18|359.46|0|18
C|SYK|20260120|13:05:32.601581|S|16|360.33|0|16
C|SYK|20260120|13:09:40.360333|S|19|360.61|0|19
C|SYK|20260120|13:16:10.114603|S|40|360.76|0|40
C|SYK|20260120|13:30:04.470432|S|22|360.57|0|22
C|SYK|20260120|13:35:49.619714|S|1|361.29|0|1
C|SYK|20260120|13:35:49.619714|S|15|361.29|0|15
C|SYK|20260120|13:39:48.534947|S|6|360.6|0|6
C|SYK|20260120|13:40:11.795957|S|20|360.55|0|20
C|SYK|20260120|13:40:11.795957|S|16|360.57|0|16
C|SYK|20260120|13:42:13.119083|S|25|361.3|0|25
C|SYK|20260120|13:45:00.129358|S|21|360.83|0|21
C|SYK|20260120|13:49:03.119593|S|100|360.22|0|100
C|SYK|20260120|13:49:03.119594|S|20|360.13|0|20
C|SYK|20260120|13:56:10.971733|S|50|359.55|0|50
C|SYK|20260120|13:56:10.971734|S|1|359.53|0|1
C|SYK|20260120|13:56:58.377237|S|20|359.75|0|20
C|SYK|20260120|13:56:58.377257|S|20|359.74|0|20
C|SYK|20260120|13:57:55.134115|S|3|359.94|0|3
C|SYK|20260120|14:07:47.735106|S|3|359.77|0|3
C|SYK|20260120|14:14:28.431631|S|77|359.91|0|77
C|SYK|20260120|14:16:39.797655|S|1|360.04|0|1
C|SYK|20260120|14:17:43.969550|S|11|360.36|0|11
C|SYK|20260120|14:18:12.618787|S|1|360.26|0|1
C|SYK|20260120|14:26:37.129651|S|19|360.41|0|19
C|SYK|20260120|14:29:51.658606|S|17|360.31|0|17
C|SYK|20260120|14:33:59.290550|S|96|360.38|0|96
C|SYK|20260120|14:43:59.638324|S|40|361|0|40
C|SYK|20260120|14:53:22.117421|S|22|359.85|0|22
C|SYK|20260120|14:56:16.656487|S|20|359.24|0|20
C|SYK|20260120|14:59:55.409518|S|1|358.9|0|1
C|SYK|20260120|15:05:55.768244|S|40|358.83|0|40
C|SYK|20260120|15:11:08.031176|S|25|359.83|0|25
C|SYK|20260120|15:16:18.077200|S|56|359.86|0|56
C|SYK|20260120|15:18:22.809063|S|40|360.28|0|40
C|SYK|20260120|15:18:22.810231|S|40|360.28|0|40
C|SYK|20260120|15:31:00.006269|S|41|360.07|0|41
C|SYK|20260120|15:42:42.536247|S|40|359.585|0|40
C|SYK|20260120|15:45:12.133377|S|25|359.26|0|25
C|SYK|20260120|15:48:24.804514|S|1|359.95|0|1
C|SYK|20260120|15:53:44.983615|S|17|359.79|0|17
C|SYK|20260120|15:54:56.343953|S|33|359.74|0|33
C|SYK|20260120|15:55:03.500238|S|12|359.68|0|12
C|SYK|20260120|15:55:35.287942|S|80|359.76|0|80
C|SYK|20260120|15:55:51.342747|S|4|359.66|0|4
C|SYK|20260120|15:55:51.342747|S|10|359.66|0|10
C|SYK|20260120|15:55:51.342748|S|10|359.66|0|10
C|SYK|20260120|15:56:27.414953|S|70|359.76|0|70
C|SYK|20260120|15:58:33.656088|S|40|359.465|0|40
C|SYK|20260120|15:59:19.337880|S|40|359.34|0|40
C|SYK|20260120|15:59:59.194929|S|38|359.64|0|38
C|SYM|20260120|09:48:36.492119|S|100|65.525|0|100
C|SYM|20260120|10:21:32.693285|S|1|64.33|0|1
C|SYM|20260120|10:23:18.193459|S|20|64.66|0|20
C|SYM|20260120|10:26:25.431541|S|10|64.96|0|10
C|SYM|20260120|10:27:57.203663|S|10|65.01|0|10
C|SYM|20260120|10:34:21.046923|S|100|65.67|0|100
C|SYM|20260120|11:02:24.789036|S|6|66.05|0|6
C|SYM|20260120|11:05:50.924023|S|2|65.9|0|2
C|SYM|20260120|11:11:28.504340|S|20|66.07|0|20
C|SYM|20260120|11:13:30.822680|S|10|65.98|0|10
C|SYM|20260120|11:25:21.316497|S|100|65.72|0|100
C|SYM|20260120|13:39:09.315171|S|10|64.56|0|10
C|SYM|20260120|13:46:07.099555|S|10|64.29|0|10
C|SYM|20260120|13:51:48.513984|S|10|64.16|0|10
C|SYM|20260120|13:58:11.123955|S|2|64.3|0|2
C|SYM|20260120|15:32:13.622744|S|10|62.54|0|10
C|SYM|20260120|15:43:09.675449|S|10|62.68|0|10
C|SYM|20260120|15:43:09.675496|S|2|62.68|0|2
C|SYM|20260120|15:46:21.171076|S|10|62.85|0|10
C|SYM|20260120|15:47:59.320250|S|10|62.85|0|10
C|SYM|20260120|15:51:28.107785|S|100|63.09|0|100
C|SYM|20260120|15:51:29.134256|S|100|63.06|0|100
C|SYM|20260120|15:51:29.134770|S|100|63.07|0|100
C|SYM|20260120|15:52:10.032330|S|7|63.14|0|7
C|SYM|20260120|15:57:03.017751|S|10|63.13|0|10
C|SYM|20260120|15:58:16.663531|S|10|63.19|0|10
C|SYM|20260120|15:59:54.308194|S|16|63.03|0|16
C|SYNA|20260120|09:59:36.834947|S|50|89.525|0|50
C|SYNA|20260120|10:04:43.434224|S|17|88.79|0|17
C|SYNA|20260120|12:42:49.141849|S|5|87.83|0|5
C|SYNA|20260120|12:48:50.641438|S|27|87.23|0|27
C|SYNA|20260120|12:48:50.819982|S|8|87.24|0|8
C|SYNA|20260120|12:48:50.866983|S|27|87.24|0|27
C|SYNA|20260120|12:48:50.891271|S|27|87.24|0|27
C|SYNA|20260120|12:48:50.942895|S|21|87.24|0|21
C|SYNA|20260120|12:51:44.492411|S|54|87.035|0|54
C|SYNA|20260120|13:01:21.171325|S|11|86.78|0|11
C|SYNA|20260120|13:02:30.002342|S|41|86.74|0|41
C|SYNA|20260120|13:02:30.002342|S|15|86.7|0|15
C|SYNA|20260120|13:35:21.847658|S|8|86.4|0|8
C|SYNA|20260120|13:49:12.137739|S|100|85.62|0|100
C|SYNA|20260120|14:00:44.620645|S|100|85.93|0|100
C|SYNA|20260120|14:14:16.656969|S|16|85.96|0|16
C|SYNA|20260120|14:15:06.887262|S|83|85.96|0|83
C|SYNA|20260120|14:15:06.887262|S|16|85.96|0|16
C|SYNA|20260120|14:38:32.022314|S|50|85.3|0|50
C|SYNA|20260120|14:38:32.022315|S|50|85.31|0|50
C|SYNA|20260120|14:38:32.022458|S|50|85.31|0|50
C|SYNA|20260120|14:42:50.470414|S|9|85.82|0|9
C|SYNA|20260120|14:42:50.470414|S|12|85.82|0|12
C|SYNA|20260120|14:42:50.470414|S|11|85.82|0|11
C|SYNA|20260120|14:42:50.517305|S|100|85.96|0|100
C|SYNA|20260120|14:46:01.230513|S|100|86.34|0|100
C|SYNA|20260120|14:58:07.359813|S|100|86.46|0|100
C|SYNA|20260120|15:08:33.390737|S|10|86.31|0|10
C|SYNA|20260120|15:09:18.832746|S|1|86.34|0|1
C|SYNA|20260120|15:09:48.552132|S|1|86.33|0|1
C|SYNA|20260120|15:11:34.977727|S|4|86.36|0|4
C|SYNA|20260120|15:11:34.977751|S|50|86.36|0|50
C|SYNA|20260120|15:11:35.001906|S|33|85.82|0|33
C|SYNA|20260120|15:14:36.563210|S|2|85.79|0|2
C|SYNA|20260120|15:14:41.032867|S|2|85.8|0|2
C|SYNA|20260120|15:14:41.895752|S|3|85.8|0|3
C|SYNA|20260120|15:14:52.248143|S|93|85.8|0|93
C|SYNA|20260120|15:15:51.307980|S|1|85.67|0|1
C|SYNA|20260120|15:17:03.728973|S|1|85.66|0|1
C|SYNA|20260120|15:18:40.425988|S|100|85.955|0|100
C|SYNA|20260120|15:18:59.269021|S|200|85.9|0|200
C|SYNA|20260120|15:18:59.280168|S|100|85.94|0|100
C|SYNA|20260120|15:20:20.416728|S|100|86.06|0|100
C|SYNA|20260120|15:21:44.012307|S|75|85.94|0|75
C|SYNA|20260120|15:21:44.012323|S|25|85.94|0|25
C|SYNA|20260120|15:28:23.992418|S|100|86.1|0|100
C|SYNA|20260120|15:30:45.405583|S|24|86.19|0|24
C|SYNA|20260120|15:32:38.443534|S|85|86.23|0|85
C|SYNA|20260120|15:35:05.616132|S|74|86.26|0|74
C|SYNA|20260120|15:36:48.352361|S|25|86.27|0|25
C|SYNA|20260120|15:37:15.763932|S|100|86.17|0|100
C|SYNA|20260120|15:44:16.453083|S|100|86.33|0|100
C|SYNA|20260120|15:44:57.357865|S|70|86.38|0|70
C|SYNA|20260120|15:44:57.357866|S|29|86.38|0|29
C|SYNA|20260120|15:44:57.357946|S|9|86.38|0|9
C|SYNA|20260120|15:44:57.364295|S|50|86.39|0|50
C|SYNA|20260120|15:44:57.364296|S|26|86.39|0|26
C|SYNA|20260120|15:45:02.279505|S|100|86.36|0|100
C|SYNA|20260120|15:46:14.800527|S|50|86.34|0|50
C|SYNA|20260120|15:46:14.800527|S|50|86.34|0|50
C|SYNA|20260120|15:47:17.767593|S|100|86.35|0|100
C|SYNA|20260120|15:48:07.553894|S|15|86.32|0|15
C|SYNA|20260120|15:48:07.553894|S|33|86.31|0|33
C|SYNA|20260120|15:48:10.288944|S|52|86.31|0|52
C|SYNA|20260120|15:48:44.564899|S|33|86.31|0|33
C|SYNA|20260120|15:48:44.564899|S|13|86.31|0|13
C|SYNA|20260120|15:48:44.623375|S|100|86.36|0|100
C|SYNA|20260120|15:49:46.586927|S|53|86.21|0|53
C|SYNA|20260120|15:49:46.586927|S|8|86.21|0|8
C|SYNA|20260120|15:49:46.587458|S|39|86.2|0|39
C|SYNA|20260120|15:49:46.588025|S|61|86.2|0|61
C|SYNA|20260120|15:50:00.105683|S|100|86.15|0|100
C|SYNA|20260120|15:50:15.154431|S|100|86.14|0|100
C|SYNA|20260120|15:50:19.288710|S|75|86.12|0|75
C|SYNA|20260120|15:50:59.092970|S|100|86.24|0|100
C|SYNA|20260120|15:52:36.032001|S|100|86.17|0|100
C|SYNA|20260120|15:52:36.032096|S|100|86.17|0|100
C|SYNA|20260120|15:53:56.282169|S|3|86.21|0|3
C|SYNA|20260120|15:54:10.066593|S|200|86.2|0|200
C|SYNA|20260120|15:56:05.424896|S|100|86.08|0|100
C|SYNA|20260120|15:56:16.547039|S|5|86.03|0|5
C|SYNA|20260120|15:56:17.548204|S|95|86.03|0|95
C|SYNA|20260120|15:56:19.855618|S|100|86.01|0|100
C|SYNA|20260120|15:57:14.097845|S|82|85.91|0|82
C|SYNA|20260120|15:57:41.777748|S|100|85.89|0|100
C|SYNA|20260120|15:57:57.173212|S|100|85.895|0|100
C|SYNA|20260120|15:58:19.206185|S|9|85.89|0|9
C|SYNA|20260120|15:58:58.014263|S|100|85.88|0|100
C|SYNA|20260120|15:58:59.390825|S|15|85.88|0|15
C|SYNA|20260120|15:59:05.544625|S|39|85.87|0|39
C|SYNA|20260120|15:59:06.013053|S|100|85.87|0|100
C|SYNA|20260120|15:59:18.012196|S|100|85.9|0|100
C|SYNA|20260120|15:59:18.085608|S|100|85.9|0|100
C|SYNA|20260120|15:59:30.056522|S|2|85.87|0|2
C|SYPR|20260120|11:31:11.262186|S|6|3.98|0|6
C|SYPR|20260120|11:31:11.459514|S|94|3.98|0|94
C|SYPR|20260120|11:31:11.459514|S|100|3.98|0|100
C|SYPR|20260120|11:31:14.549422|S|50|3.98|0|50
C|SYPR|20260120|11:31:19.588920|S|1|3.98|0|1
C|SYPR|20260120|11:31:21.517746|S|484|3.98|0|484
C|SYPR|20260120|11:31:21.518211|S|515|3.98|0|515
C|SYPR|20260120|11:31:21.518211|S|50|3.98|0|50
C|SYPR|20260120|11:31:21.518212|S|5|3.98|0|5
C|SYPR|20260120|11:31:21.518212|S|5|3.98|0|5
C|SYPR|20260120|11:52:16.378576|S|215|4.2|0|215
C|SYPR|20260120|15:38:36.797525|S|100|4.15|0|100
C|SYPR|20260120|15:55:00.127484|S|66|4.1|0|66
C|SYPR|20260120|15:55:00.127506|S|11|4.1|0|11
C|SYPR|20260120|15:55:00.127507|S|23|4.1|0|23
C|SYPR|20260120|15:58:42.729004|S|125|4.14|0|125
C|SYPR|20260120|15:58:42.729788|S|27|4.14|0|27
C|SYRE|20260120|09:30:02.878750|S|100|32.44|0|100
C|SYRE|20260120|09:30:02.878764|S|53|32.44|0|53
C|SYRE|20260120|09:30:38.772663|S|4|33.45|0|4
C|SYRE|20260120|09:30:38.772678|S|100|33.45|0|100
C|SYRE|20260120|09:30:38.772679|S|4|33.45|0|4
C|SYRE|20260120|10:32:13.778021|S|87|33.165|0|87
C|SYRE|20260120|10:32:13.778022|S|20|33.165|0|20
C|SYRE|20260120|11:20:04.617807|S|99|33.28|0|99
C|SYRE|20260120|11:23:17.876298|S|50|33.46|0|50
C|SYRE|20260120|11:23:17.876311|S|54|33.46|0|54
C|SYRE|20260120|11:40:42.676226|S|1|33.46|0|1
C|SYRE|20260120|11:47:24.809326|S|100|33.2|0|100
C|SYRE|20260120|11:56:18.851840|S|100|33.25|0|100
C|SYRE|20260120|12:56:12.130330|S|5|33.17|0|5
C|SYRE|20260120|15:49:02.656929|S|7|33.85|0|7
C|SYY|20260120|09:32:59.536774|S|1|78.19|0|1
C|SYY|20260120|09:35:10.645697|S|63|77.87|0|63
C|SYY|20260120|09:35:10.645842|S|37|77.87|0|37
C|SYY|20260120|09:35:57.219489|S|63|77.82|0|63
C|SYY|20260120|09:35:57.219597|S|37|77.82|0|37
C|SYY|20260120|09:37:18.603333|S|75|77.94|0|75
C|SYY|20260120|09:47:05.863198|S|100|77.83|0|100
C|SYY|20260120|09:51:51.046313|S|75|77.94|0|75
C|SYY|20260120|09:51:51.046380|S|25|77.94|0|25
C|SYY|20260120|09:52:44.334661|S|11|77.86|0|11
C|SYY|20260120|10:00:30.344718|S|100|77.29|0|100
C|SYY|20260120|10:13:32.799248|S|9|77.46|0|9
C|SYY|20260120|10:13:32.799258|S|9|77.46|0|9
C|SYY|20260120|10:35:49.066388|S|13|77.7|0|13
C|SYY|20260120|10:43:30.954189|S|50|77.54|0|50
C|SYY|20260120|10:45:30.365449|S|50|77.54|0|50
C|SYY|20260120|10:46:25.271357|S|50|77.52|0|50
C|SYY|20260120|10:46:29.319797|S|50|77.52|0|50
C|SYY|20260120|10:46:31.808982|S|50|77.52|0|50
C|SYY|20260120|10:46:32.769587|S|50|77.52|0|50
C|SYY|20260120|10:55:55.682833|S|50|77.53|0|50
C|SYY|20260120|10:55:57.653786|S|50|77.54|0|50
C|SYY|20260120|10:56:03.798605|S|50|77.54|0|50
C|SYY|20260120|11:20:59.891099|S|7|77.545|0|7
C|SYY|20260120|11:27:52.348332|S|2|77.54|0|2
C|SYY|20260120|11:29:00.899700|S|1|77.5|0|1
C|SYY|20260120|11:30:10.681423|S|50|77.54|0|50
C|SYY|20260120|11:30:11.620614|S|50|77.54|0|50
C|SYY|20260120|11:30:12.596665|S|50|77.54|0|50
C|SYY|20260120|11:30:29.341505|S|50|77.59|0|50
C|SYY|20260120|11:31:07.521780|S|121|77.515|0|121
C|SYY|20260120|11:31:07.521797|S|38|77.515|0|38
C|SYY|20260120|11:31:14.664993|S|100|77.47|0|100
C|SYY|20260120|11:33:14.409952|S|75|76.97|0|75
C|SYY|20260120|11:33:14.410029|S|75|76.97|0|75
C|SYY|20260120|11:33:32.593937|S|50|77.25|0|50
C|SYY|20260120|11:36:05.685835|S|50|77.47|0|50
C|SYY|20260120|11:42:06.391893|S|6|77.37|0|6
C|SYY|20260120|11:42:52.066742|S|100|77.36|0|100
C|SYY|20260120|11:43:02.185120|S|75|77.47|0|75
C|SYY|20260120|11:43:13.415791|S|23|77.48|0|23
C|SYY|20260120|11:44:36.930557|S|100|77.52|0|100
C|SYY|20260120|11:45:25.524263|S|75|77.54|0|75
C|SYY|20260120|11:46:23.953084|S|50|77.62|0|50
C|SYY|20260120|11:46:30.425788|S|50|77.62|0|50
C|SYY|20260120|11:47:43.140779|S|75|77.5|0|75
C|SYY|20260120|11:50:13.435473|S|100|77.36|0|100
C|SYY|20260120|11:55:56.189924|S|25|77.41|0|25
C|SYY|20260120|11:55:56.189924|S|75|77.395|0|75
C|SYY|20260120|11:57:28.568065|S|100|77.495|0|100
C|SYY|20260120|12:04:45.551105|S|50|77.35|0|50
C|SYY|20260120|13:36:05.007856|S|50|77.57|0|50
C|SYY|20260120|13:36:49.775220|S|100|77.53|0|100
C|SYY|20260120|13:40:33.229693|S|50|77.54|0|50
C|SYY|20260120|13:40:44.301691|S|1|77.54|0|1
C|SYY|20260120|13:44:15.009115|S|60|77.52|0|60
C|SYY|20260120|14:00:19.159895|S|50|77.41|0|50
C|SYY|20260120|14:00:34.262264|S|50|77.44|0|50
C|SYY|20260120|14:12:42.665224|S|50|77.2|0|50
C|SYY|20260120|14:29:16.012947|S|100|77.09|0|100
C|SYY|20260120|14:34:12.897540|S|50|77|0|50
C|SYY|20260120|14:38:10.735884|S|43|77.04|0|43
C|SYY|20260120|14:38:10.735884|S|50|77.05|0|50
C|SYY|20260120|14:40:31.069476|S|50|77.13|0|50
C|SYY|20260120|14:54:09.447312|S|50|76.9|0|50
C|SYY|20260120|14:54:11.405809|S|50|76.9|0|50
C|SYY|20260120|15:05:05.431925|S|50|76.65|0|50
C|SYY|20260120|15:16:56.462817|S|50|76.56|0|50
C|SYY|20260120|15:17:07.858249|S|25|76.56|0|25
C|SYY|20260120|15:21:37.337947|S|100|76.615|0|100
C|SYY|20260120|15:26:09.739636|S|100|76.5|0|100
C|SYY|20260120|15:28:21.417793|S|50|76.56|0|50
C|SYY|20260120|15:28:26.644348|S|50|76.56|0|50
C|SYY|20260120|15:33:16.986887|S|50|76.49|0|50
C|SYY|20260120|15:33:33.116873|S|75|76.525|0|75
C|SYY|20260120|15:33:33.116873|S|25|76.53|0|25
C|SYY|20260120|15:34:02.527123|S|50|76.53|0|50
C|SYY|20260120|15:34:43.430376|S|50|76.6|0|50
C|SYY|20260120|15:34:46.490505|S|100|76.59|0|100
C|SYY|20260120|15:35:47.665157|S|75|76.55|0|75
C|SYY|20260120|15:35:47.665157|S|25|76.56|0|25
C|SYY|20260120|15:35:51.509219|S|25|76.56|0|25
C|SYY|20260120|15:35:51.509219|S|75|76.55|0|75
C|SYY|20260120|15:35:53.478620|S|50|76.56|0|50
C|SYY|20260120|15:35:55.467046|S|50|76.56|0|50
C|SYY|20260120|15:35:57.488042|S|75|76.535|0|75
C|SYY|20260120|15:35:57.488042|S|25|76.55|0|25
C|SYY|20260120|15:35:59.502000|S|75|76.535|0|75
C|SYY|20260120|15:35:59.502000|S|25|76.55|0|25
C|SYY|20260120|15:36:31.507483|S|50|76.56|0|50
C|SYY|20260120|15:51:54.190394|S|8|76.48|0|8
C|SYY|20260120|15:55:14.217022|S|15|76.45|0|15
C|SYY|20260120|15:55:14.217048|S|15|76.45|0|15
C|SYY|20260120|15:55:14.217049|S|45|76.45|0|45
C|SYY|20260120|15:59:46.641726|S|50|76.48|0|50
C|SYY|20260120|15:59:53.850169|S|100|76.505|0|100
C|SZK|20260120|15:53:11.160252|S|500|11.44|0|500
C|T|20260120|09:39:19.563130|S|1|23.49|0|1
C|T|20260120|09:43:40.393531|S|1|23.52|0|1
C|T|20260120|09:46:33.607183|S|100|23.47|0|100
C|T|20260120|09:46:38.233754|S|1|23.48|0|1
C|T|20260120|09:46:50.859097|S|2|23.48|0|2
C|T|20260120|09:48:19.986324|S|198|23.45|0|198
C|T|20260120|09:48:31.370606|S|100|23.45|0|100
C|T|20260120|09:49:08.616044|S|1|23.46|0|1
C|T|20260120|09:49:39.116955|S|100|23.48|0|100
C|T|20260120|09:49:44.012587|S|100|23.49|0|100
C|T|20260120|09:49:51.265196|S|16|23.49|0|16
C|T|20260120|09:50:43.127308|S|100|23.47|0|100
C|T|20260120|09:50:55.108366|S|100|23.47|0|100
C|T|20260120|09:51:18.325017|S|30|23.47|0|30
C|T|20260120|09:52:13.490598|S|100|23.43|0|100
C|T|20260120|09:52:13.513969|S|100|23.43|0|100
C|T|20260120|09:54:06.920025|S|1|23.4|0|1
C|T|20260120|09:54:15.103979|S|1|23.395|0|1
C|T|20260120|09:58:32.590299|S|2|23.34|0|2
C|T|20260120|09:59:14.110596|S|5|23.34|0|5
C|T|20260120|09:59:59.010307|S|200|23.325|0|200
C|T|20260120|10:00:05.748065|S|100|23.32|0|100
C|T|20260120|10:02:32.262850|S|100|23.33|0|100
C|T|20260120|10:02:53.274191|S|92|23.32|0|92
C|T|20260120|10:03:02.305913|S|100|23.325|0|100
C|T|20260120|10:03:05.543053|S|100|23.325|0|100
C|T|20260120|10:03:05.544259|S|100|23.325|0|100
C|T|20260120|10:03:27.941142|S|200|23.33|0|200
C|T|20260120|10:03:54.509117|S|100|23.315|0|100
C|T|20260120|10:05:54.954666|S|100|23.315|0|100
C|T|20260120|10:07:01.213819|S|100|23.285|0|100
C|T|20260120|10:07:03.819572|S|100|23.285|0|100
C|T|20260120|10:07:06.877943|S|100|23.285|0|100
C|T|20260120|10:07:08.879796|S|100|23.285|0|100
C|T|20260120|10:07:12.139316|S|100|23.285|0|100
C|T|20260120|10:07:14.613542|S|100|23.285|0|100
C|T|20260120|10:07:38.606954|S|400|23.305|0|400
C|T|20260120|10:07:38.608556|S|400|23.31|0|400
C|T|20260120|10:08:30.497826|S|400|23.28|0|400
C|T|20260120|10:08:35.653302|S|100|23.275|0|100
C|T|20260120|10:10:22.987938|S|305|23.315|0|305
C|T|20260120|10:10:40.330055|S|300|23.33|0|300
C|T|20260120|10:12:51.876223|S|300|23.315|0|300
C|T|20260120|10:14:31.847456|S|2|23.3|0|2
C|T|20260120|10:14:39.506985|S|398|23.3|0|398
C|T|20260120|10:14:48.531434|S|1|23.32|0|1
C|T|20260120|10:15:06.001679|S|299|23.32|0|299
C|T|20260120|10:15:15.739619|E|1|23.31|0|1
C|T|20260120|10:17:02.485421|S|26|23.32|0|26
C|T|20260120|10:17:07.590298|S|300|23.33|0|300
C|T|20260120|10:17:08.066762|S|300|23.33|0|300
C|T|20260120|10:17:41.898504|S|300|23.325|0|300
C|T|20260120|10:17:50.380952|S|9|23.32|0|9
C|T|20260120|10:17:50.453910|S|198|23.33|0|198
C|T|20260120|10:18:45.179974|S|100|23.34|0|100
C|T|20260120|10:19:39.643697|S|1|23.33|0|1
C|T|20260120|10:20:08.304744|S|1|23.32|0|1
C|T|20260120|10:20:15.021090|S|299|23.32|0|299
C|T|20260120|10:20:21.059890|S|300|23.32|0|300
C|T|20260120|10:20:35.188733|S|100|23.315|0|100
C|T|20260120|10:20:52.775461|S|300|23.33|0|300
C|T|20260120|10:21:27.710852|S|90|23.35|0|90
C|T|20260120|10:22:03.828658|S|9|23.35|0|9
C|T|20260120|10:22:33.231000|S|1|23.36|0|1
C|T|20260120|10:22:39.493086|S|1|23.37|0|1
C|T|20260120|10:23:42.960328|S|111|23.38|0|111
C|T|20260120|10:23:49.813195|S|200|23.39|0|200
C|T|20260120|10:24:06.759201|S|1|23.39|0|1
C|T|20260120|10:24:13.782789|S|9|23.38|0|9
C|T|20260120|10:24:27.305039|S|300|23.39|0|300
C|T|20260120|10:24:43.348510|S|300|23.39|0|300
C|T|20260120|10:24:48.984879|S|300|23.39|0|300
C|T|20260120|10:25:23.898692|S|299|23.39|0|299
C|T|20260120|10:25:35.331715|S|84|23.39|0|84
C|T|20260120|10:28:08.796062|S|9|23.4|0|9
C|T|20260120|10:29:20.499303|S|9|23.41|0|9
C|T|20260120|10:30:02.404214|S|200|23.42|0|200
C|T|20260120|10:31:36.578332|S|164|23.42|0|164
C|T|20260120|10:34:47.268388|S|51|23.405|0|51
C|T|20260120|10:35:27.585009|S|300|23.4|0|300
C|T|20260120|10:35:27.585549|S|300|23.4|0|300
C|T|20260120|10:35:27.586970|S|124|23.4|0|124
C|T|20260120|10:38:22.733608|S|300|23.4|0|300
C|T|20260120|10:38:34.812497|S|300|23.4|0|300
C|T|20260120|10:39:24.195305|S|89|23.395|0|89
C|T|20260120|10:40:41.897358|S|100|23.4|0|100
C|T|20260120|10:42:46.365806|S|40|23.395|0|40
C|T|20260120|10:43:36.432126|S|3|23.39|0|3
C|T|20260120|10:47:24.011811|S|19|23.395|0|19
C|T|20260120|10:47:24.011899|S|10|23.395|0|10
C|T|20260120|10:47:24.011956|S|5|23.395|0|5
C|T|20260120|10:47:24.012016|S|2|23.395|0|2
C|T|20260120|10:47:24.012075|S|1|23.395|0|1
C|T|20260120|10:47:24.012144|S|1|23.395|0|1
C|T|20260120|10:49:13.529337|S|24|23.405|0|24
C|T|20260120|10:49:59.731553|S|5|23.425|0|5
C|T|20260120|10:49:59.731653|S|3|23.425|0|3
C|T|20260120|10:49:59.731712|S|1|23.425|0|1
C|T|20260120|10:49:59.731773|S|1|23.425|0|1
C|T|20260120|10:52:55.630659|S|89|23.42|0|89
C|T|20260120|10:56:04.219629|S|300|23.45|0|300
C|T|20260120|10:56:24.366813|S|300|23.46|0|300
C|T|20260120|10:56:35.508073|E|1|23.45|0|1
C|T|20260120|10:57:04.398204|S|4|23.46|0|4
C|T|20260120|10:59:22.007910|S|102|23.46|0|102
C|T|20260120|11:00:24.429137|S|10|23.43|0|10
C|T|20260120|11:03:18.460689|S|100|23.43|0|100
C|T|20260120|11:04:00.970745|S|100|23.425|0|100
C|T|20260120|11:04:09.124175|S|100|23.425|0|100
C|T|20260120|11:08:49.176831|S|100|23.445|0|100
C|T|20260120|11:09:58.746072|S|100|23.5|0|100
C|T|20260120|11:10:30.834095|S|200|23.49|0|200
C|T|20260120|11:10:39.667199|S|141|23.52|0|141
C|T|20260120|11:10:39.747294|S|200|23.52|0|200
C|T|20260120|11:11:25.426155|S|200|23.49|0|200
C|T|20260120|11:13:00.869770|S|82|23.49|0|82
C|T|20260120|11:13:13.235570|S|8|23.5|0|8
C|T|20260120|11:14:32.185404|S|3|23.51|0|3
C|T|20260120|11:16:02.170473|S|23|23.49|0|23
C|T|20260120|11:22:37.833204|S|49|23.52|0|49
C|T|20260120|11:23:41.081906|S|84|23.515|0|84
C|T|20260120|11:26:34.799848|S|2|23.485|0|2
C|T|20260120|11:26:34.799937|S|1|23.485|0|1
C|T|20260120|11:26:34.800002|S|1|23.485|0|1
C|T|20260120|11:26:44.985765|S|16|23.48|0|16
C|T|20260120|11:26:44.985765|S|10|23.48|0|10
C|T|20260120|11:29:49.718894|S|3|23.53|0|3
C|T|20260120|11:29:50.712500|S|2|23.53|0|2
C|T|20260120|11:33:45.473097|S|3|23.53|0|3
C|T|20260120|11:36:09.456911|S|37|23.55|0|37
C|T|20260120|11:38:31.611021|S|113|23.53|0|113
C|T|20260120|11:39:57.231046|S|67|23.55|0|67
C|T|20260120|11:44:32.478580|S|194|23.57|0|194
C|T|20260120|11:44:47.225331|S|20|23.57|0|20
C|T|20260120|11:47:14.433024|S|20|23.57|0|20
C|T|20260120|11:50:17.201713|S|200|23.58|0|200
C|T|20260120|11:50:24.146122|S|44|23.575|0|44
C|T|20260120|11:50:28.307228|S|353|23.58|0|353
C|T|20260120|11:58:09.658890|S|10|23.56|0|10
C|T|20260120|11:58:19.162301|S|363|23.565|0|363
C|T|20260120|12:01:11.836923|S|22|23.56|0|22
C|T|20260120|12:01:38.937499|S|300|23.56|0|300
C|T|20260120|12:03:37.882772|S|20|23.575|0|20
C|T|20260120|12:05:00.864783|S|10|23.57|0|10
C|T|20260120|12:05:30.817083|S|200|23.57|0|200
C|T|20260120|12:05:30.819061|S|200|23.57|0|200
C|T|20260120|12:05:30.819061|S|200|23.57|0|200
C|T|20260120|12:05:30.820096|S|200|23.57|0|200
C|T|20260120|12:05:30.820097|S|52|23.57|0|52
C|T|20260120|12:05:30.820183|S|148|23.57|0|148
C|T|20260120|12:05:33.053788|S|120|23.57|0|120
C|T|20260120|12:05:36.879914|S|22|23.57|0|22
C|T|20260120|12:05:58.651396|S|376|23.57|0|376
C|T|20260120|12:05:59.659106|S|202|23.57|0|202
C|T|20260120|12:05:59.659848|S|30|23.56|0|30
C|T|20260120|12:05:59.827203|S|22|23.56|0|22
C|T|20260120|12:06:01.406767|S|13|23.55|0|13
C|T|20260120|12:08:32.307481|S|80|23.52|0|80
C|T|20260120|12:08:32.573081|S|1|23.53|0|1
C|T|20260120|12:10:41.161279|S|40|23.58|0|40
C|T|20260120|12:11:21.937935|S|1|23.6|0|1
C|T|20260120|12:17:21.001451|S|300|23.54|0|300
C|T|20260120|12:20:34.924981|S|1080|23.51|0|1080
C|T|20260120|12:29:58.989578|S|1|23.54|0|1
C|T|20260120|12:29:58.989578|S|26|23.54|0|26
C|T|20260120|12:35:24.423806|S|11|23.53|0|11
C|T|20260120|12:38:30.314791|S|3|23.53|0|3
C|T|20260120|12:43:03.308723|E|17|23.51|0|17
C|T|20260120|12:43:17.098385|S|9|23.52|0|9
C|T|20260120|12:46:52.006495|S|1|23.51|0|1
C|T|20260120|12:50:20.647115|S|1|23.53|0|1
C|T|20260120|12:50:23.406572|S|1|23.53|0|1
C|T|20260120|12:51:07.934642|S|19|23.54|0|19
C|T|20260120|12:51:07.934642|S|100|23.54|0|100
C|T|20260120|12:55:05.413184|S|9|23.56|0|9
C|T|20260120|12:56:40.176555|S|1|23.57|0|1
C|T|20260120|12:58:27.976535|S|1|23.56|0|1
C|T|20260120|12:59:40.879950|S|8|23.555|0|8
C|T|20260120|13:00:36.837527|S|12|23.55|0|12
C|T|20260120|13:06:16.365695|S|38|23.54|0|38
C|T|20260120|13:06:31.765035|S|17|23.54|0|17
C|T|20260120|13:07:43.818401|S|13|23.545|0|13
C|T|20260120|13:07:45.784734|S|13|23.545|0|13
C|T|20260120|13:07:47.800081|S|13|23.545|0|13
C|T|20260120|13:07:49.898417|S|12|23.545|0|12
C|T|20260120|13:08:06.438004|S|622|23.54|0|622
C|T|20260120|13:10:34.904534|S|128|23.56|0|128
C|T|20260120|13:13:41.148609|S|81|23.555|0|81
C|T|20260120|13:26:18.030388|S|500|23.52|0|500
C|T|20260120|13:33:26.228468|S|98|23.52|0|98
C|T|20260120|13:35:57.804020|S|12|23.55|0|12
C|T|20260120|13:36:02.694348|S|100|23.555|0|100
C|T|20260120|13:36:04.162451|S|100|23.555|0|100
C|T|20260120|13:38:03.589874|S|17|23.555|0|17
C|T|20260120|13:39:51.337504|S|1|23.56|0|1
C|T|20260120|13:39:56.684482|S|5|23.56|0|5
C|T|20260120|13:40:06.711606|S|269|23.58|0|269
C|T|20260120|13:41:03.425602|S|5|23.57|0|5
C|T|20260120|13:41:41.341517|S|5|23.54|0|5
C|T|20260120|13:42:19.883781|S|400|23.54|0|400
C|T|20260120|13:43:19.113518|S|10|23.53|0|10
C|T|20260120|13:43:52.065564|S|10|23.54|0|10
C|T|20260120|13:47:50.626091|S|7|23.54|0|7
C|T|20260120|13:47:50.626091|S|7|23.54|0|7
C|T|20260120|13:47:50.626091|S|2|23.54|0|2
C|T|20260120|13:47:50.626091|S|10|23.54|0|10
C|T|20260120|13:47:50.626091|S|10|23.54|0|10
C|T|20260120|13:49:11.243111|S|330|23.54|0|330
C|T|20260120|13:49:25.149025|S|2|23.54|0|2
C|T|20260120|13:50:13.720972|S|6|23.53|0|6
C|T|20260120|13:52:46.992729|S|2|23.53|0|2
C|T|20260120|13:52:51.159732|S|1|23.53|0|1
C|T|20260120|13:52:56.047322|S|1|23.53|0|1
C|T|20260120|13:53:00.063082|S|1|23.53|0|1
C|T|20260120|13:53:05.932369|S|1|23.53|0|1
C|T|20260120|13:55:16.264756|S|500|23.51|0|500
C|T|20260120|13:55:16.264756|S|60|23.51|0|60
C|T|20260120|13:55:16.264757|S|10|23.51|0|10
C|T|20260120|13:55:16.264757|S|17|23.51|0|17
C|T|20260120|13:55:16.395985|S|500|23.51|0|500
C|T|20260120|13:55:18.088731|S|200|23.51|0|200
C|T|20260120|13:55:18.088748|S|200|23.51|0|200
C|T|20260120|13:55:18.228913|S|20|23.51|0|20
C|T|20260120|13:56:43.731104|S|1|23.51|0|1
C|T|20260120|13:56:49.979319|S|9|23.51|0|9
C|T|20260120|13:57:51.519799|S|353|23.52|0|353
C|T|20260120|13:59:31.892200|S|581|23.515|0|581
C|T|20260120|14:00:20.713813|S|400|23.52|0|400
C|T|20260120|14:00:30.116308|S|400|23.52|0|400
C|T|20260120|14:00:34.114691|S|15|23.52|0|15
C|T|20260120|14:00:52.308806|S|12|23.52|0|12
C|T|20260120|14:04:53.903172|S|4|23.47|0|4
C|T|20260120|14:08:10.349353|S|12|23.465|0|12
C|T|20260120|14:12:58.283762|S|28|23.44|0|28
C|T|20260120|14:12:58.444487|S|20|23.44|0|20
C|T|20260120|14:13:56.478106|S|100|23.44|0|100
C|T|20260120|14:14:05.136485|S|525|23.44|0|525
C|T|20260120|14:15:32.521902|S|3|23.45|0|3
C|T|20260120|14:16:57.146478|S|202|23.46|0|202
C|T|20260120|14:17:05.120842|S|30|23.45|0|30
C|T|20260120|14:18:58.862421|S|8|23.45|0|8
C|T|20260120|14:19:19.882159|S|357|23.45|0|357
C|T|20260120|14:19:26.142388|S|3|23.46|0|3
C|T|20260120|14:20:02.811791|S|56|23.46|0|56
C|T|20260120|14:21:10.177225|S|161|23.46|0|161
C|T|20260120|14:22:01.462285|S|34|23.455|0|34
C|T|20260120|14:22:07.594925|S|67|23.455|0|67
C|T|20260120|14:22:21.249401|S|8|23.455|0|8
C|T|20260120|14:23:36.616006|S|22|23.455|0|22
C|T|20260120|14:25:40.760682|S|2|23.45|0|2
C|T|20260120|14:25:40.760682|S|10|23.45|0|10
C|T|20260120|14:25:42.354133|S|671|23.455|0|671
C|T|20260120|14:25:46.166774|S|2|23.45|0|2
C|T|20260120|14:26:22.663481|S|687|23.46|0|687
C|T|20260120|14:26:44.040922|S|700|23.46|0|700
C|T|20260120|14:26:44.041392|S|700|23.46|0|700
C|T|20260120|14:27:09.131982|S|700|23.46|0|700
C|T|20260120|14:27:17.985999|S|4|23.45|0|4
C|T|20260120|14:27:37.375179|S|8|23.46|0|8
C|T|20260120|14:28:03.028186|S|474|23.46|0|474
C|T|20260120|14:28:12.797672|S|1|23.46|0|1
C|T|20260120|14:29:18.772340|S|763|23.455|0|763
C|T|20260120|14:31:33.085457|S|15|23.45|0|15
C|T|20260120|14:31:36.538614|S|600|23.45|0|600
C|T|20260120|14:31:46.000303|S|371|23.45|0|371
C|T|20260120|14:31:56.640920|S|600|23.45|0|600
C|T|20260120|14:32:02.334294|S|60|23.45|0|60
C|T|20260120|14:32:06.979574|S|465|23.45|0|465
C|T|20260120|14:32:06.979584|S|135|23.45|0|135
C|T|20260120|14:32:11.558168|S|600|23.45|0|600
C|T|20260120|14:32:15.102962|S|600|23.45|0|600
C|T|20260120|14:32:16.806177|S|600|23.45|0|600
C|T|20260120|14:32:24.018919|S|600|23.45|0|600
C|T|20260120|14:32:39.669253|S|600|23.45|0|600
C|T|20260120|14:32:39.671742|S|600|23.45|0|600
C|T|20260120|14:32:39.718540|S|200|23.45|0|200
C|T|20260120|14:32:39.718569|S|400|23.45|0|400
C|T|20260120|14:34:00.483790|S|658|23.45|0|658
C|T|20260120|14:34:00.484268|S|1487|23.45|0|1487
C|T|20260120|14:34:00.484277|S|117|23.45|0|117
C|T|20260120|14:34:00.484314|S|2138|23.45|0|2138
C|T|20260120|14:34:00.485914|S|10|23.45|0|10
C|T|20260120|14:34:02.569965|S|700|23.45|0|700
C|T|20260120|14:34:06.477782|S|679|23.45|0|679
C|T|20260120|14:34:07.798823|S|700|23.45|0|700
C|T|20260120|14:34:11.034629|S|281|23.45|0|281
C|T|20260120|14:36:34.474782|S|5|23.44|0|5
C|T|20260120|14:37:03.448821|S|100|23.45|0|100
C|T|20260120|14:40:29.482027|S|1|23.45|0|1
C|T|20260120|14:40:48.990861|S|10|23.45|0|10
C|T|20260120|14:41:06.135223|S|3|23.44|0|3
C|T|20260120|14:44:09.715608|S|60|23.425|0|60
C|T|20260120|14:45:26.044867|S|8|23.41|0|8
C|T|20260120|14:45:32.848902|S|271|23.42|0|271
C|T|20260120|14:45:35.386749|S|600|23.42|0|600
C|T|20260120|14:45:45.277351|S|165|23.42|0|165
C|T|20260120|14:45:50.689360|S|200|23.42|0|200
C|T|20260120|14:48:07.179343|S|700|23.43|0|700
C|T|20260120|14:49:52.787328|S|3|23.42|0|3
C|T|20260120|14:49:52.787328|S|18|23.42|0|18
C|T|20260120|14:50:29.396503|S|100|23.43|0|100
C|T|20260120|14:50:34.770669|S|294|23.43|0|294
C|T|20260120|14:50:36.125242|S|106|23.43|0|106
C|T|20260120|14:51:17.281617|S|167|23.43|0|167
C|T|20260120|14:53:38.838754|S|3|23.42|0|3
C|T|20260120|14:54:27.241776|S|1|23.43|0|1
C|T|20260120|14:56:51.236018|S|6|23.44|0|6
C|T|20260120|14:56:51.236018|S|24|23.44|0|24
C|T|20260120|14:56:51.236018|S|200|23.44|0|200
C|T|20260120|14:57:58.420586|S|100|23.43|0|100
C|T|20260120|14:57:58.420823|S|18|23.43|0|18
C|T|20260120|14:57:58.420824|S|1|23.43|0|1
C|T|20260120|14:57:58.517971|S|100|23.43|0|100
C|T|20260120|14:58:26.569758|S|31|23.43|0|31
C|T|20260120|14:59:24.908266|S|3|23.43|0|3
C|T|20260120|15:00:37.188065|S|5|23.41|0|5
C|T|20260120|15:01:38.236746|S|500|23.42|0|500
C|T|20260120|15:02:17.943302|S|3|23.41|0|3
C|T|20260120|15:03:04.362576|S|311|23.43|0|311
C|T|20260120|15:03:32.441265|S|100|23.435|0|100
C|T|20260120|15:03:32.487134|S|142|23.435|0|142
C|T|20260120|15:06:47.243133|S|100|23.41|0|100
C|T|20260120|15:10:25.717660|S|27|23.41|0|27
C|T|20260120|15:10:55.673274|S|1|23.41|0|1
C|T|20260120|15:11:14.464918|S|311|23.41|0|311
C|T|20260120|15:11:14.466115|S|101|23.41|0|101
C|T|20260120|15:11:14.466686|S|100|23.41|0|100
C|T|20260120|15:12:04.495140|S|25|23.4|0|25
C|T|20260120|15:12:04.495140|S|2|23.4|0|2
C|T|20260120|15:12:04.495140|S|1|23.4|0|1
C|T|20260120|15:13:29.162279|S|71|23.39|0|71
C|T|20260120|15:13:52.814890|S|57|23.4|0|57
C|T|20260120|15:13:52.814890|S|57|23.4|0|57
C|T|20260120|15:13:53.137130|S|58|23.4|0|58
C|T|20260120|15:14:04.937355|S|37|23.4|0|37
C|T|20260120|15:14:19.179446|S|100|23.39|0|100
C|T|20260120|15:14:27.143448|S|39|23.39|0|39
C|T|20260120|15:14:48.543688|S|19|23.4|0|19
C|T|20260120|15:15:13.740476|S|10|23.39|0|10
C|T|20260120|15:17:19.425490|S|177|23.4|0|177
C|T|20260120|15:17:31.723408|S|600|23.4|0|600
C|T|20260120|15:17:35.519580|S|310|23.4|0|310
C|T|20260120|15:18:07.517941|S|134|23.4|0|134
C|T|20260120|15:18:07.522386|S|100|23.41|0|100
C|T|20260120|15:18:07.568175|E|2|23.4|0|2
C|T|20260120|15:18:07.568328|E|10|23.4|0|10
C|T|20260120|15:18:07.733098|S|277|23.4|0|277
C|T|20260120|15:18:07.733099|S|400|23.4|0|400
C|T|20260120|15:18:07.733099|S|153|23.4|0|153
C|T|20260120|15:18:07.733099|S|600|23.4|0|600
C|T|20260120|15:18:07.733099|S|300|23.4|0|300
C|T|20260120|15:18:26.416878|S|700|23.42|0|700
C|T|20260120|15:20:17.958746|S|49|23.42|0|49
C|T|20260120|15:20:55.727084|S|54|23.41|0|54
C|T|20260120|15:22:56.247906|S|98|23.42|0|98
C|T|20260120|15:22:56.247906|S|17|23.42|0|17
C|T|20260120|15:25:04.497406|S|601|23.43|0|601
C|T|20260120|15:25:17.146097|S|700|23.43|0|700
C|T|20260120|15:25:18.051891|S|700|23.43|0|700
C|T|20260120|15:26:55.012997|S|457|23.43|0|457
C|T|20260120|15:28:21.207743|S|100|23.45|0|100
C|T|20260120|15:28:21.207744|S|111|23.45|0|111
C|T|20260120|15:28:21.207744|S|135|23.45|0|135
C|T|20260120|15:28:21.207744|S|454|23.45|0|454
C|T|20260120|15:28:22.244266|S|400|23.45|0|400
C|T|20260120|15:28:22.462764|S|800|23.45|0|800
C|T|20260120|15:28:27.202433|S|20|23.445|0|20
C|T|20260120|15:28:27.202510|S|10|23.445|0|10
C|T|20260120|15:28:27.202568|S|5|23.445|0|5
C|T|20260120|15:28:27.202621|S|2|23.445|0|2
C|T|20260120|15:28:27.202678|S|1|23.445|0|1
C|T|20260120|15:28:27.202732|S|1|23.445|0|1
C|T|20260120|15:29:51.770535|S|2|23.46|0|2
C|T|20260120|15:31:33.312918|S|743|23.47|0|743
C|T|20260120|15:35:29.987383|S|98|23.47|0|98
C|T|20260120|15:36:37.680857|S|1|23.45|0|1
C|T|20260120|15:36:49.240637|S|539|23.46|0|539
C|T|20260120|15:37:01.867320|S|100|23.47|0|100
C|T|20260120|15:37:01.867320|S|500|23.47|0|500
C|T|20260120|15:37:01.885873|S|600|23.47|0|600
C|T|20260120|15:37:37.366448|S|1|23.48|0|1
C|T|20260120|15:37:41.260379|S|2|23.48|0|2
C|T|20260120|15:38:10.821171|S|600|23.5|0|600
C|T|20260120|15:39:08.061776|S|10|23.49|0|10
C|T|20260120|15:39:08.061776|S|6|23.49|0|6
C|T|20260120|15:39:47.778192|S|1|23.5|0|1
C|T|20260120|15:40:50.583902|S|245|23.5|0|245
C|T|20260120|15:41:38.347593|S|100|23.49|0|100
C|T|20260120|15:41:39.377255|S|100|23.49|0|100
C|T|20260120|15:42:09.016777|S|100|23.485|0|100
C|T|20260120|15:42:09.016872|S|497|23.485|0|497
C|T|20260120|15:42:27.013322|S|1|23.49|0|1
C|T|20260120|15:42:36.059680|S|500|23.49|0|500
C|T|20260120|15:42:36.175611|S|100|23.48|0|100
C|T|20260120|15:42:48.529330|S|3|23.48|0|3
C|T|20260120|15:43:34.399486|S|85|23.48|0|85
C|T|20260120|15:43:52.733048|S|100|23.47|0|100
C|T|20260120|15:44:15.801927|S|100|23.48|0|100
C|T|20260120|15:44:18.186078|S|200|23.48|0|200
C|T|20260120|15:44:23.657893|S|6|23.48|0|6
C|T|20260120|15:45:00.803068|S|900|23.47|0|900
C|T|20260120|15:46:07.995602|S|400|23.45|0|400
C|T|20260120|15:46:08.296194|S|100|23.445|0|100
C|T|20260120|15:46:08.604032|S|18|23.45|0|18
C|T|20260120|15:46:10.728526|S|100|23.445|0|100
C|T|20260120|15:46:11.890412|S|100|23.445|0|100
C|T|20260120|15:46:27.060014|S|188|23.46|0|188
C|T|20260120|15:46:43.136891|S|23|23.47|0|23
C|T|20260120|15:46:59.877735|S|700|23.45|0|700
C|T|20260120|15:46:59.884947|S|100|23.45|0|100
C|T|20260120|15:46:59.886831|S|293|23.45|0|293
C|T|20260120|15:47:20.835098|S|57|23.47|0|57
C|T|20260120|15:47:42.903179|S|200|23.48|0|200
C|T|20260120|15:48:21.905350|S|200|23.46|0|200
C|T|20260120|15:48:22.744969|S|230|23.46|0|230
C|T|20260120|15:49:14.371222|S|19|23.48|0|19
C|T|20260120|15:49:26.580216|S|300|23.48|0|300
C|T|20260120|15:50:53.220106|S|169|23.52|0|169
C|T|20260120|15:51:20.068334|S|300|23.52|0|300
C|T|20260120|15:51:32.725486|S|1|23.51|0|1
C|T|20260120|15:51:32.725487|S|6|23.51|0|6
C|T|20260120|15:51:32.725487|S|10|23.51|0|10
C|T|20260120|15:51:32.725487|S|6|23.51|0|6
C|T|20260120|15:51:32.725487|S|23|23.51|0|23
C|T|20260120|15:51:32.725487|S|31|23.51|0|31
C|T|20260120|15:51:34.634369|S|66|23.52|0|66
C|T|20260120|15:51:35.315802|S|2|23.52|0|2
C|T|20260120|15:51:35.345813|S|5|23.52|0|5
C|T|20260120|15:51:44.238141|S|2|23.51|0|2
C|T|20260120|15:52:12.263869|S|1|23.505|0|1
C|T|20260120|15:52:12.263959|S|1|23.505|0|1
C|T|20260120|15:52:47.388582|S|1|23.505|0|1
C|T|20260120|15:52:47.388651|S|1|23.505|0|1
C|T|20260120|15:53:09.487767|S|400|23.51|0|400
C|T|20260120|15:53:09.487767|S|37|23.51|0|37
C|T|20260120|15:53:13.677041|S|223|23.51|0|223
C|T|20260120|15:53:39.866889|S|94|23.48|0|94
C|T|20260120|15:53:53.359634|S|462|23.48|0|462
C|T|20260120|15:53:53.359634|S|100|23.48|0|100
C|T|20260120|15:54:10.071221|S|700|23.48|0|700
C|T|20260120|15:54:10.120380|S|700|23.48|0|700
C|T|20260120|15:54:10.149108|S|700|23.48|0|700
C|T|20260120|15:54:45.739170|S|2381|23.455|0|2381
C|T|20260120|15:54:45.739241|S|2059|23.455|0|2059
C|T|20260120|15:54:52.173125|S|2290|23.45|0|2290
C|T|20260120|15:54:52.174717|S|11|23.45|0|11
C|T|20260120|15:54:55.388501|S|100|23.44|0|100
C|T|20260120|15:55:04.340712|S|100|23.44|0|100
C|T|20260120|15:55:05.234349|S|100|23.44|0|100
C|T|20260120|15:55:12.052331|S|100|23.44|0|100
C|T|20260120|15:55:13.284809|S|14|23.44|0|14
C|T|20260120|15:55:13.285049|S|14|23.44|0|14
C|T|20260120|15:55:13.285186|S|14|23.44|0|14
C|T|20260120|15:55:14.905383|S|72|23.44|0|72
C|T|20260120|15:55:21.134425|S|1|23.43|0|1
C|T|20260120|15:55:41.580754|S|100|23.43|0|100
C|T|20260120|15:55:47.428971|S|100|23.43|0|100
C|T|20260120|15:55:48.450517|S|800|23.43|0|800
C|T|20260120|15:55:49.825496|S|100|23.43|0|100
C|T|20260120|15:55:57.959940|S|100|23.43|0|100
C|T|20260120|15:55:57.959941|S|300|23.43|0|300
C|T|20260120|15:55:59.242113|S|100|23.43|0|100
C|T|20260120|15:55:59.243282|S|300|23.43|0|300
C|T|20260120|15:55:59.243828|S|100|23.43|0|100
C|T|20260120|15:55:59.748520|S|100|23.43|0|100
C|T|20260120|15:56:04.398867|S|92|23.44|0|92
C|T|20260120|15:56:06.373449|S|20|23.45|0|20
C|T|20260120|15:56:06.373698|S|880|23.45|0|880
C|T|20260120|15:56:06.374074|S|900|23.45|0|900
C|T|20260120|15:56:06.374619|S|900|23.45|0|900
C|T|20260120|15:56:06.375565|S|900|23.45|0|900
C|T|20260120|15:56:12.154780|S|900|23.45|0|900
C|T|20260120|15:56:24.530706|S|270|23.45|0|270
C|T|20260120|15:56:27.720776|S|900|23.45|0|900
C|T|20260120|15:56:29.481867|S|900|23.45|0|900
C|T|20260120|15:56:45.659514|S|100|23.45|0|100
C|T|20260120|15:56:45.732802|S|900|23.45|0|900
C|T|20260120|15:56:48.530659|S|483|23.45|0|483
C|T|20260120|15:56:48.530796|S|34|23.45|0|34
C|T|20260120|15:56:48.531132|S|483|23.45|0|483
C|T|20260120|15:56:48.531132|S|483|23.45|0|483
C|T|20260120|15:57:01.831101|S|4|23.45|0|4
C|T|20260120|15:57:01.943861|S|43|23.45|0|43
C|T|20260120|15:57:03.911627|S|1000|23.45|0|1000
C|T|20260120|15:57:03.911847|S|1000|23.45|0|1000
C|T|20260120|15:57:03.912577|S|1000|23.45|0|1000
C|T|20260120|15:57:13.300906|S|100|23.44|0|100
C|T|20260120|15:58:05.561983|S|340|23.43|0|340
C|T|20260120|15:58:15.711680|S|43|23.44|0|43
C|T|20260120|15:58:16.149184|S|15|23.45|0|15
C|T|20260120|15:58:16.149184|S|285|23.45|0|285
C|T|20260120|15:58:35.233295|S|225|23.46|0|225
C|T|20260120|15:58:35.234305|S|75|23.46|0|75
C|T|20260120|15:58:36.704021|S|165|23.46|0|165
C|T|20260120|15:58:36.704438|S|1|23.46|0|1
C|T|20260120|15:58:43.303756|S|1|23.45|0|1
C|T|20260120|15:58:43.303756|S|14|23.45|0|14
C|T|20260120|15:58:52.993067|S|15|23.45|0|15
C|T|20260120|15:58:54.687248|S|92|23.45|0|92
C|T|20260120|15:59:10.466712|S|1100|23.44|0|1100
C|T|20260120|15:59:34.094585|S|200|23.42|0|200
C|T|20260120|15:59:35.109221|S|200|23.42|0|200
C|T|20260120|15:59:35.944237|S|200|23.42|0|200
C|T|20260120|15:59:36.747502|S|2|23.41|0|2
C|T|20260120|15:59:37.746493|S|37|23.41|0|37
C|T|20260120|15:59:37.746493|S|263|23.41|0|263
C|T|20260120|15:59:37.829918|S|1200|23.41|0|1200
C|T|20260120|15:59:40.409696|S|35|23.41|0|35
C|T|20260120|15:59:40.586417|S|5|23.41|0|5
C|T|20260120|15:59:40.814287|S|100|23.435|0|100
C|T|20260120|15:59:46.585006|S|200|23.46|0|200
C|T|20260120|15:59:46.585006|S|2381|23.455|0|2381
C|T|20260120|15:59:46.585006|S|1192|23.455|0|1192
C|T|20260120|15:59:46.585006|S|337|23.46|0|337
C|T|20260120|15:59:51.131712|S|40|23.45|0|40
C|T|20260120|15:59:51.767675|S|16|23.45|0|16
C|T|20260120|15:59:51.767675|S|24|23.45|0|24
C|T|20260120|15:59:51.789183|S|14|23.45|0|14
C|T|20260120|15:59:52.917151|S|85|23.45|0|85
C|T|20260120|15:59:53.308234|S|455|23.45|0|455
C|T|20260120|15:59:53.308234|S|277|23.45|0|277
C|T|20260120|15:59:53.311745|S|5|23.45|0|5
C|T|20260120|15:59:54.499425|S|89|23.45|0|89
C|T|20260120|15:59:54.802675|S|17|23.445|0|17
C|T|20260120|15:59:54.823208|S|183|23.445|0|183
C|T|20260120|15:59:54.823209|S|365|23.45|0|365
C|T|20260120|15:59:55.449362|S|71|23.45|0|71
C|T|20260120|15:59:55.541247|S|8|23.45|0|8
C|T|20260120|15:59:55.668386|S|75|23.45|0|75
C|T|20260120|15:59:56.127242|S|44|23.45|0|44
C|T|20260120|15:59:56.650258|S|34|23.45|0|34
C|T|20260120|15:59:56.687703|S|58|23.45|0|58
C|T|20260120|15:59:56.809217|S|4|23.45|0|4
C|T|20260120|15:59:56.867825|S|8|23.45|0|8
C|T|20260120|15:59:56.888908|S|1|23.45|0|1
C|TAC|20260120|09:37:21.221190|S|100|12.39|0|100
C|TAC|20260120|09:37:21.224304|S|100|12.39|0|100
C|TAC|20260120|09:37:21.226224|S|100|12.39|0|100
C|TAC|20260120|09:37:30.156550|S|100|12.39|0|100
C|TAC|20260120|09:37:30.173428|S|100|12.39|0|100
C|TAC|20260120|09:46:28.232212|S|100|12.5|0|100
C|TAC|20260120|10:19:14.796672|S|100|12.53|0|100
C|TAC|20260120|11:15:25.693462|S|5|12.66|0|5
C|TAC|20260120|11:31:33.039164|S|22|12.69|0|22
C|TAC|20260120|11:33:10.273416|S|31|12.67|0|31
C|TAC|20260120|11:35:35.420460|S|45|12.69|0|45
C|TAC|20260120|14:00:14.944710|S|10|12.72|0|10
C|TAC|20260120|14:02:20.535521|S|200|12.735|0|200
C|TAC|20260120|15:21:57.021944|S|100|12.76|0|100
C|TAC|20260120|15:26:24.286871|S|20|12.785|0|20
C|TAC|20260120|15:27:56.188953|S|5|12.79|0|5
C|TAC|20260120|15:29:25.139527|S|6|12.8|0|6
C|TAC|20260120|15:38:38.469878|S|100|12.8|0|100
C|TAC|20260120|15:38:41.423947|E|100|12.79|0|100
C|TAC|20260120|15:42:49.002537|S|100|12.8|0|100
C|TAC|20260120|15:44:56.035664|E|100|12.805|0|100
C|TAC|20260120|15:44:56.035679|S|100|12.805|0|100
C|TAC|20260120|15:49:58.437131|E|100|12.85|0|100
C|TAC|20260120|15:50:01.105370|S|28|12.865|0|28
C|TAC|20260120|15:50:03.237148|E|81|12.865|0|81
C|TAC|20260120|15:52:49.912973|S|50|12.865|0|50
C|TAC|20260120|15:52:49.913013|E|50|12.865|0|50
C|TAC|20260120|15:52:49.913165|S|300|12.865|0|300
C|TAC|20260120|15:52:52.670053|E|35|12.86|0|35
C|TAC|20260120|15:52:52.670053|E|65|12.86|0|65
C|TAC|20260120|15:53:47.962802|E|100|12.88|0|100
C|TAC|20260120|15:53:47.963185|E|99|12.88|0|99
C|TAC|20260120|15:53:51.168364|S|100|12.875|0|100
C|TAC|20260120|15:55:06.483859|S|400|12.865|0|400
C|TAC|20260120|15:55:06.670314|S|100|12.865|0|100
C|TAC|20260120|15:55:06.682456|S|300|12.865|0|300
C|TAC|20260120|15:55:07.000111|S|300|12.865|0|300
C|TAC|20260120|15:55:07.012664|S|100|12.865|0|100
C|TAC|20260120|15:55:20.183722|S|100|12.865|0|100
C|TAC|20260120|15:55:28.487736|S|400|12.865|0|400
C|TAC|20260120|15:55:28.818170|S|400|12.865|0|400
C|TAC|20260120|15:55:28.821810|S|100|12.865|0|100
C|TAC|20260120|15:55:29.000106|S|400|12.865|0|400
C|TAC|20260120|15:55:29.525110|S|400|12.865|0|400
C|TAC|20260120|15:55:30.422535|S|189|12.865|0|189
C|TAC|20260120|15:55:30.423043|S|211|12.865|0|211
C|TAC|20260120|15:56:25.729864|S|100|12.885|0|100
C|TAC|20260120|15:56:25.729922|S|100|12.885|0|100
C|TAC|20260120|15:56:25.730632|S|100|12.885|0|100
C|TAC|20260120|15:56:25.731504|S|100|12.885|0|100
C|TAC|20260120|15:56:25.732403|S|100|12.88|0|100
C|TAC|20260120|15:56:44.235547|S|400|12.895|0|400
C|TAC|20260120|15:56:46.630769|S|311|12.895|0|311
C|TAC|20260120|15:56:46.630868|S|89|12.895|0|89
C|TAC|20260120|15:56:47.204362|S|100|12.89|0|100
C|TAC|20260120|15:56:54.360306|S|100|12.89|0|100
C|TAC|20260120|15:56:54.360429|S|100|12.89|0|100
C|TAC|20260120|15:57:01.882501|E|100|12.89|0|100
C|TAC|20260120|15:57:01.894094|E|100|12.89|0|100
C|TAC|20260120|15:57:01.974222|S|100|12.89|0|100
C|TAC|20260120|15:57:40.060937|S|33|12.9|0|33
C|TAC|20260120|15:57:45.015852|E|82|12.9|0|82
C|TAC|20260120|15:57:45.015852|E|12|12.9|0|12
C|TAC|20260120|15:57:57.845096|E|8|12.9|0|8
C|TAC|20260120|15:58:01.578051|E|100|12.9|0|100
C|TAC|20260120|15:59:07.097523|S|100|12.9|0|100
C|TAC|20260120|15:59:10.067978|S|100|12.9|0|100
C|TAC|20260120|15:59:10.068147|S|100|12.9|0|100
C|TAC|20260120|15:59:10.068147|S|100|12.9|0|100
C|TAC|20260120|15:59:10.068276|E|100|12.9|0|100
C|TAC|20260120|15:59:13.711718|S|9|12.9|0|9
C|TAC|20260120|15:59:13.711718|S|100|12.9|0|100
C|TAC|20260120|15:59:13.711719|S|80|12.9|0|80
C|TAC|20260120|15:59:27.117478|S|41|12.9|0|41
C|TAC|20260120|15:59:27.117478|S|86|12.9|0|86
C|TAC|20260120|15:59:27.117478|S|14|12.9|0|14
C|TAC|20260120|15:59:27.117479|S|48|12.9|0|48
C|TAC|20260120|15:59:27.118708|S|48|12.9|0|48
C|TAC|20260120|15:59:41.645235|S|100|12.905|0|100
C|TAC|20260120|15:59:46.141744|E|43|12.9|0|43
C|TAC|20260120|15:59:46.141744|E|57|12.905|0|57
C|TAC|20260120|15:59:46.249637|E|57|12.905|0|57
C|TAC|20260120|15:59:54.661446|S|100|12.905|0|100
C|TAC|20260120|15:59:54.877868|S|11|12.9|0|11
C|TAC|20260120|15:59:54.877868|S|89|12.905|0|89
C|TAC|20260120|15:59:55.053366|S|9|12.905|0|9
C|TAC|20260120|15:59:57.047570|S|37|12.905|0|37
C|TAC|20260120|15:59:58.741557|E|89|12.905|0|89
C|TAC|20260120|15:59:58.963002|S|89|12.905|0|89
C|TAC|20260120|15:59:59.979428|S|100|12.91|0|100
C|TAC|20260120|15:59:59.981029|S|100|12.91|0|100
C|TACT|20260120|09:52:14.480320|S|100|4.185|0|100
C|TACT|20260120|15:32:35.774172|S|13|3.82|0|13
C|TAGG|20260120|13:50:06.572511|S|100|43.035|0|100
C|TAGG|20260120|13:50:14.260148|S|100|43|0|100
C|TAGG|20260120|13:51:30.140333|S|100|43|0|100
C|TAGG|20260120|13:59:49.455623|S|100|43.01|0|100
C|TAGG|20260120|14:41:08.119988|S|100|43.03|0|100
C|TAIL|20260120|09:30:07.708910|S|5|11.51|0|5
C|TAIL|20260120|12:20:51.521365|S|100|11.48|0|100
C|TAIL|20260120|12:24:33.032459|S|100|11.48|0|100
C|TAIL|20260120|12:39:39.672666|S|100|11.49|0|100
C|TAIL|20260120|12:39:39.672666|S|100|11.49|0|100
C|TAIL|20260120|12:53:05.775358|S|100|11.5|0|100
C|TAIL|20260120|14:58:08.715433|S|100|11.52|0|100
C|TAIL|20260120|15:03:30.104803|S|79|11.52|0|79
C|TAIL|20260120|15:03:30.105595|S|79|11.52|0|79
C|TAIL|20260120|15:03:30.105595|S|21|11.52|0|21
C|TAIL|20260120|15:07:41.748933|S|100|11.52|0|100
C|TAIL|20260120|15:20:01.447489|S|100|11.52|0|100
C|TAIL|20260120|15:25:17.174159|S|100|11.52|0|100
C|TAIL|20260120|15:29:49.933169|S|100|11.52|0|100
C|TAIL|20260120|15:53:50.743291|S|100|11.53|0|100
C|TAIL|20260120|15:53:50.743292|S|1|11.53|0|1
C|TAIL|20260120|15:53:54.653666|S|99|11.53|0|99
C|TAIL|20260120|15:53:54.654492|S|100|11.53|0|100
C|TAIL|20260120|15:53:55.683728|S|100|11.53|0|100
C|TAIL|20260120|15:53:55.683728|S|100|11.53|0|100
C|TAIL|20260120|15:53:56.737958|S|3|11.53|0|3
C|TAIL|20260120|15:53:56.737958|S|100|11.53|0|100
C|TAIL|20260120|15:53:57.593794|S|100|11.53|0|100
C|TAK|20260120|09:43:25.835903|S|500|16.02|0|500
C|TAK|20260120|09:50:08.987540|S|1|16.045|0|1
C|TAK|20260120|09:50:10.096839|S|1|16.045|0|1
C|TAK|20260120|09:50:11.865749|S|1|16.045|0|1
C|TAK|20260120|09:50:13.993872|S|1|16.045|0|1
C|TAK|20260120|09:50:23.193324|S|1|16.045|0|1
C|TAK|20260120|09:50:24.305549|S|1|16.045|0|1
C|TAK|20260120|09:50:26.095480|S|4|16.045|0|4
C|TAK|20260120|09:53:05.248181|S|89|16.04|0|89
C|TAK|20260120|09:53:22.897648|S|100|16.04|0|100
C|TAK|20260120|09:53:38.108787|S|100|16.04|0|100
C|TAK|20260120|09:55:12.048286|S|100|16.035|0|100
C|TAK|20260120|09:56:18.729201|S|100|16.03|0|100
C|TAK|20260120|10:04:39.418253|S|100|16.04|0|100
C|TAK|20260120|10:04:39.430039|S|100|16.04|0|100
C|TAK|20260120|10:04:39.438327|S|100|16.04|0|100
C|TAK|20260120|10:04:39.446653|S|100|16.04|0|100
C|TAK|20260120|10:04:39.455045|S|100|16.04|0|100
C|TAK|20260120|10:21:53.784907|S|100|16.05|0|100
C|TAK|20260120|10:23:07.342880|S|100|16.05|0|100
C|TAK|20260120|10:27:47.515543|S|100|16.05|0|100
C|TAK|20260120|10:27:47.524696|S|100|16.05|0|100
C|TAK|20260120|10:27:49.655221|S|100|16.05|0|100
C|TAK|20260120|10:29:23.233050|S|100|16.08|0|100
C|TAK|20260120|10:30:02.348415|S|1|16.075|0|1
C|TAK|20260120|10:30:04.360412|S|1|16.075|0|1
C|TAK|20260120|10:30:08.366762|S|1|16.075|0|1
C|TAK|20260120|10:30:09.369811|S|1|16.075|0|1
C|TAK|20260120|10:30:11.432110|S|1|16.075|0|1
C|TAK|20260120|10:30:13.230668|S|1|16.075|0|1
C|TAK|20260120|10:30:15.355793|S|1|16.075|0|1
C|TAK|20260120|10:30:17.297826|S|1|16.075|0|1
C|TAK|20260120|10:30:19.559561|S|1|16.075|0|1
C|TAK|20260120|10:30:20.653354|S|1|16.075|0|1
C|TAK|20260120|10:30:22.223548|S|1|16.075|0|1
C|TAK|20260120|10:30:24.336194|S|1|16.075|0|1
C|TAK|20260120|10:30:26.166460|S|4|16.075|0|4
C|TAK|20260120|10:39:35.478898|S|100|16.11|0|100
C|TAK|20260120|10:39:38.521150|S|100|16.11|0|100
C|TAK|20260120|10:43:23.015631|S|100|16.11|0|100
C|TAK|20260120|10:50:02.807658|S|1|16.115|0|1
C|TAK|20260120|10:50:04.765055|S|1|16.115|0|1
C|TAK|20260120|10:50:06.793601|S|1|16.115|0|1
C|TAK|20260120|10:50:08.458994|S|1|16.115|0|1
C|TAK|20260120|10:50:09.840904|S|1|16.115|0|1
C|TAK|20260120|10:50:11.520671|S|1|16.115|0|1
C|TAK|20260120|10:50:13.491133|S|1|16.115|0|1
C|TAK|20260120|11:03:09.350177|S|100|16.11|0|100
C|TAK|20260120|11:10:39.221151|S|609|16.105|0|609
C|TAK|20260120|11:35:14.854188|S|58|16.09|0|58
C|TAK|20260120|11:36:43.212661|S|58|16.1|0|58
C|TAK|20260120|12:15:38.954673|S|100|16.19|0|100
C|TAK|20260120|12:15:38.954674|S|100|16.19|0|100
C|TAK|20260120|12:15:38.954674|S|750|16.19|0|750
C|TAK|20260120|12:15:38.954674|S|100|16.19|0|100
C|TAK|20260120|12:16:21.261909|S|114|16.195|0|114
C|TAK|20260120|12:21:44.481469|S|100|16.2|0|100
C|TAK|20260120|12:25:56.751481|S|762|16.195|0|762
C|TAK|20260120|12:26:14.915348|S|100|16.18|0|100
C|TAK|20260120|12:26:14.917374|S|100|16.18|0|100
C|TAK|20260120|13:10:17.882483|S|200|16.19|0|200
C|TAK|20260120|13:20:10.351648|S|100|16.2|0|100
C|TAK|20260120|13:20:10.797346|S|100|16.2|0|100
C|TAK|20260120|13:23:43.168537|S|53|16.21|0|53
C|TAK|20260120|13:34:17.180823|S|100|16.2|0|100
C|TAK|20260120|13:34:53.916031|S|3|16.2|0|3
C|TAK|20260120|13:35:40.307625|S|26|16.2|0|26
C|TAK|20260120|13:45:40.373063|S|668|16.22|0|668
C|TAK|20260120|13:45:40.373095|S|632|16.22|0|632
C|TAK|20260120|14:02:57.248892|S|160|16.245|0|160
C|TAK|20260120|14:02:57.248928|S|40|16.245|0|40
C|TAK|20260120|14:04:20.123751|S|100|16.24|0|100
C|TAK|20260120|14:04:22.597147|S|100|16.24|0|100
C|TAK|20260120|14:16:14.150639|S|100|16.2|0|100
C|TAK|20260120|14:16:14.150700|S|47|16.2|0|47
C|TAK|20260120|14:21:42.047471|S|47|16.2|0|47
C|TAK|20260120|14:22:43.608334|S|36|16.21|0|36
C|TAK|20260120|14:23:52.636410|S|80|16.2|0|80
C|TAK|20260120|14:23:52.636439|S|658|16.2|0|658
C|TAK|20260120|14:23:52.636440|S|200|16.2|0|200
C|TAK|20260120|14:23:52.636568|S|68|16.2|0|68
C|TAK|20260120|14:23:52.636885|S|100|16.2|0|100
C|TAK|20260120|14:28:35.938602|S|45|16.2|0|45
C|TAK|20260120|14:28:35.938619|S|170|16.2|0|170
C|TAK|20260120|14:28:35.938643|S|178|16.2|0|178
C|TAK|20260120|14:28:35.938689|S|107|16.2|0|107
C|TAK|20260120|14:32:15.154322|S|100|16.21|0|100
C|TAK|20260120|14:32:15.154332|S|100|16.21|0|100
C|TAK|20260120|14:32:15.154624|S|620|16.21|0|620
C|TAK|20260120|14:36:41.506601|S|70|16.215|0|70
C|TAK|20260120|14:36:41.506645|S|30|16.215|0|30
C|TAK|20260120|14:38:59.168681|S|100|16.22|0|100
C|TAK|20260120|14:38:59.168864|S|100|16.22|0|100
C|TAK|20260120|14:38:59.168864|S|9|16.22|0|9
C|TAK|20260120|14:41:16.743256|S|100|16.21|0|100
C|TAK|20260120|14:41:19.065822|S|100|16.2|0|100
C|TAK|20260120|14:42:04.243930|S|100|16.2|0|100
C|TAK|20260120|14:45:21.665402|S|100|16.2|0|100
C|TAK|20260120|14:46:05.352939|S|100|16.2|0|100
C|TAK|20260120|14:46:05.352988|S|45|16.2|0|45
C|TAK|20260120|14:46:05.352989|S|106|16.2|0|106
C|TAK|20260120|14:46:05.352991|S|86|16.2|0|86
C|TAK|20260120|14:46:05.352993|S|200|16.2|0|200
C|TAK|20260120|14:46:05.353027|S|463|16.2|0|463
C|TAK|20260120|14:46:05.353776|S|100|16.2|0|100
C|TAK|20260120|14:46:05.356308|S|100|16.2|0|100
C|TAK|20260120|14:48:11.460002|S|100|16.2|0|100
C|TAK|20260120|14:49:00.381815|S|391|16.2|0|391
C|TAK|20260120|14:49:00.381816|S|286|16.2|0|286
C|TAK|20260120|14:49:00.381845|S|50|16.2|0|50
C|TAK|20260120|14:49:00.381846|S|173|16.2|0|173
C|TAK|20260120|14:50:07.048625|S|1|16.195|0|1
C|TAK|20260120|14:50:08.956690|S|1|16.195|0|1
C|TAK|20260120|14:50:10.330931|S|1|16.195|0|1
C|TAK|20260120|14:50:12.438662|S|1|16.195|0|1
C|TAK|20260120|14:50:14.104603|S|1|16.195|0|1
C|TAK|20260120|14:50:15.370650|S|1|16.195|0|1
C|TAK|20260120|14:50:17.099218|S|1|16.195|0|1
C|TAK|20260120|14:50:19.392559|S|1|16.195|0|1
C|TAK|20260120|14:50:21.190591|S|1|16.195|0|1
C|TAK|20260120|14:50:23.098444|S|1|16.195|0|1
C|TAK|20260120|14:50:24.101127|S|1|16.195|0|1
C|TAK|20260120|14:50:26.420483|S|4|16.195|0|4
C|TAK|20260120|14:51:30.195195|S|100|16.18|0|100
C|TAK|20260120|14:58:54.568291|S|100|16.17|0|100
C|TAK|20260120|14:59:20.874154|S|6|16.175|0|6
C|TAK|20260120|15:10:53.233463|S|161|16.17|0|161
C|TAK|20260120|15:10:53.233480|S|161|16.17|0|161
C|TAK|20260120|15:10:53.233498|S|258|16.17|0|258
C|TAK|20260120|15:10:53.233499|S|67|16.17|0|67
C|TAK|20260120|15:10:53.233506|S|161|16.17|0|161
C|TAK|20260120|15:10:53.233536|S|600|16.17|0|600
C|TAK|20260120|15:10:53.233567|S|7|16.17|0|7
C|TAK|20260120|15:13:39.375967|S|5|16.17|0|5
C|TAK|20260120|15:14:57.964231|S|100|16.17|0|100
C|TAK|20260120|15:17:11.200605|S|78|16.165|0|78
C|TAK|20260120|15:17:26.191872|S|100|16.165|0|100
C|TAK|20260120|15:24:27.480195|S|26|16.16|0|26
C|TAK|20260120|15:26:03.551428|S|374|16.16|0|374
C|TAK|20260120|15:28:14.418224|S|400|16.16|0|400
C|TAK|20260120|15:29:50.660699|S|25|16.17|0|25
C|TAK|20260120|15:30:24.465236|S|1|16.17|0|1
C|TAK|20260120|15:30:26.044838|S|4|16.17|0|4
C|TAK|20260120|15:43:43.069555|S|100|16.18|0|100
C|TAK|20260120|15:43:46.163230|S|100|16.18|0|100
C|TAK|20260120|15:44:05.063892|S|100|16.18|0|100
C|TAK|20260120|15:44:05.064302|S|100|16.18|0|100
C|TAK|20260120|15:44:13.307434|S|3600|16.18|0|3600
C|TAK|20260120|15:44:13.323991|S|200|16.18|0|200
C|TAK|20260120|15:44:56.801400|S|100|16.17|0|100
C|TAK|20260120|15:44:56.801400|S|100|16.17|0|100
C|TAK|20260120|15:47:02.397897|S|200|16.19|0|200
C|TAK|20260120|15:47:02.398492|S|100|16.19|0|100
C|TAK|20260120|15:47:04.265647|S|100|16.19|0|100
C|TAK|20260120|15:47:05.320194|S|100|16.19|0|100
C|TAK|20260120|15:47:05.320194|S|200|16.19|0|200
C|TAK|20260120|15:47:08.363724|S|200|16.19|0|200
C|TAK|20260120|15:47:08.538615|S|100|16.19|0|100
C|TAK|20260120|15:47:15.488543|S|100|16.19|0|100
C|TAK|20260120|15:48:43.722536|S|100|16.18|0|100
C|TAK|20260120|15:53:00.006979|S|240|16.17|0|240
C|TAK|20260120|15:53:00.007000|S|280|16.17|0|280
C|TAK|20260120|15:53:00.007020|S|1200|16.17|0|1200
C|TAK|20260120|15:53:00.012380|S|100|16.17|0|100
C|TAK|20260120|15:57:35.584385|S|200|16.16|0|200
C|TAK|20260120|15:57:35.584385|S|134|16.16|0|134
C|TAK|20260120|15:57:35.584385|S|166|16.16|0|166
C|TAK|20260120|15:59:04.807969|S|200|16.15|0|200
C|TAK|20260120|15:59:06.681090|S|100|16.15|0|100
C|TAK|20260120|15:59:10.063817|S|300|16.15|0|300
C|TAK|20260120|15:59:11.693213|S|100|16.15|0|100
C|TAK|20260120|15:59:11.693831|S|100|16.15|0|100
C|TAK|20260120|15:59:13.192683|S|100|16.15|0|100
C|TAK|20260120|15:59:16.507027|S|200|16.15|0|200
C|TAK|20260120|15:59:16.507396|S|200|16.15|0|200
C|TAK|20260120|15:59:19.550930|S|200|16.15|0|200
C|TAK|20260120|15:59:22.124107|S|100|16.15|0|100
C|TAK|20260120|15:59:23.693418|S|100|16.15|0|100
C|TAK|20260120|15:59:25.155957|S|100|16.15|0|100
C|TAK|20260120|15:59:38.981640|S|200|16.15|0|200
C|TAK|20260120|15:59:38.998121|S|1300|16.15|0|1300
C|TAK|20260120|15:59:45.264252|S|1289|16.15|0|1289
C|TAK|20260120|15:59:53.596950|S|100|16.15|0|100
C|TAK|20260120|15:59:53.923686|S|200|16.155|0|200
C|TAK|20260120|15:59:53.985842|S|27|16.15|0|27
C|TAK|20260120|15:59:54.032879|S|73|16.15|0|73
C|TAK|20260120|15:59:54.191326|S|6|16.155|0|6
C|TAK|20260120|15:59:54.709620|S|45|16.15|0|45
C|TAK|20260120|15:59:54.709621|S|40|16.15|0|40
C|TAK|20260120|15:59:55.872121|S|7|16.16|0|7
C|TAK|20260120|15:59:55.991932|S|84|16.15|0|84
C|TAK|20260120|15:59:56.112397|S|16|16.15|0|16
C|TAK|20260120|15:59:57.304748|S|100|16.15|0|100
C|TAK|20260120|15:59:59.709700|S|1300|16.15|0|1300
C|TAL|20260120|09:37:38.010323|S|100|11|0|100
C|TAL|20260120|09:55:13.729889|S|100|11.005|0|100
C|TAL|20260120|10:03:30.933765|S|100|10.985|0|100
C|TAL|20260120|10:16:50.170196|S|100|10.955|0|100
C|TAL|20260120|10:23:15.439217|S|100|10.99|0|100
C|TAL|20260120|10:24:26.845477|S|100|10.985|0|100
C|TAL|20260120|10:42:29.435638|S|100|11.01|0|100
C|TAL|20260120|10:42:29.435654|S|100|11.01|0|100
C|TAL|20260120|11:14:21.932003|S|88|10.92|0|88
C|TAL|20260120|11:15:14.934081|S|200|10.885|0|200
C|TAL|20260120|11:45:52.808459|S|100|10.94|0|100
C|TAL|20260120|11:53:20.929383|S|78|10.97|0|78
C|TAL|20260120|11:53:20.929430|S|77|10.97|0|77
C|TAL|20260120|12:19:08.666906|S|100|10.94|0|100
C|TAL|20260120|12:34:18.779100|S|76|10.87|0|76
C|TAL|20260120|12:39:58.354839|S|200|10.87|0|200
C|TAL|20260120|12:45:01.575294|S|100|10.865|0|100
C|TAL|20260120|12:50:47.487986|S|51|10.855|0|51
C|TAL|20260120|12:53:45.916501|S|75|10.85|0|75
C|TAL|20260120|12:56:38.479019|S|98|10.85|0|98
C|TAL|20260120|13:08:39.168503|S|995|10.84|0|995
C|TAL|20260120|13:08:39.168585|S|405|10.84|0|405
C|TAL|20260120|13:10:34.910082|S|100|10.84|0|100
C|TAL|20260120|13:10:34.910101|S|1300|10.84|0|1300
C|TAL|20260120|13:33:01.054071|S|292|10.82|0|292
C|TAL|20260120|13:33:01.054071|S|100|10.82|0|100
C|TAL|20260120|13:33:01.054071|S|292|10.815|0|292
C|TAL|20260120|13:33:01.054340|S|100|10.815|0|100
C|TAL|20260120|13:33:01.054392|S|28|10.82|0|28
C|TAL|20260120|13:33:01.054392|S|48|10.815|0|48
C|TAL|20260120|13:34:53.653469|S|292|10.805|0|292
C|TAL|20260120|13:37:02.030112|S|100|10.8|0|100
C|TAL|20260120|13:37:37.687170|S|100|10.805|0|100
C|TAL|20260120|13:44:06.389694|S|100|10.8|0|100
C|TAL|20260120|13:49:45.415565|S|100|10.795|0|100
C|TAL|20260120|13:54:43.436243|S|1400|10.75|0|1400
C|TAL|20260120|14:00:07.338568|S|40|10.75|0|40
C|TAL|20260120|14:00:41.194908|S|100|10.755|0|100
C|TAL|20260120|14:01:36.779931|S|100|10.75|0|100
C|TAL|20260120|14:22:13.799013|S|100|10.755|0|100
C|TAL|20260120|14:28:30.130738|S|1|10.74|0|1
C|TAL|20260120|14:30:55.738054|S|200|10.74|0|200
C|TAL|20260120|14:30:56.074052|S|100|10.74|0|100
C|TAL|20260120|14:30:56.074074|S|100|10.74|0|100
C|TAL|20260120|14:30:56.074075|S|186|10.74|0|186
C|TAL|20260120|14:34:43.275431|S|100|10.73|0|100
C|TAL|20260120|15:06:52.508787|S|100|10.735|0|100
C|TAL|20260120|15:06:52.509299|S|200|10.735|0|200
C|TAL|20260120|15:07:28.698233|S|100|10.73|0|100
C|TAL|20260120|15:08:08.671669|S|100|10.735|0|100
C|TAL|20260120|15:09:34.812528|S|100|10.725|0|100
C|TAL|20260120|15:09:49.412472|S|79|10.725|0|79
C|TAL|20260120|15:09:49.420334|S|24|10.74|0|24
C|TAL|20260120|15:09:50.114304|S|274|10.745|0|274
C|TAL|20260120|15:13:21.273223|S|100|10.735|0|100
C|TAL|20260120|15:14:25.881256|S|100|10.735|0|100
C|TAL|20260120|15:19:38.391455|S|100|10.735|0|100
C|TAL|20260120|15:20:34.424934|S|100|10.735|0|100
C|TAL|20260120|15:22:26.565823|S|100|10.735|0|100
C|TAL|20260120|15:24:08.746415|S|100|10.695|0|100
C|TAL|20260120|15:24:08.746440|S|274|10.695|0|274
C|TAL|20260120|15:24:08.752598|S|226|10.695|0|226
C|TAL|20260120|15:24:08.796147|S|274|10.69|0|274
C|TAL|20260120|15:24:15.797526|S|139|10.68|0|139
C|TAL|20260120|15:28:27.205999|S|100|10.675|0|100
C|TAL|20260120|15:34:29.849461|S|14|10.69|0|14
C|TAL|20260120|15:35:51.662725|S|100|10.695|0|100
C|TAL|20260120|15:35:51.664043|S|100|10.695|0|100
C|TAL|20260120|15:38:05.558130|S|95|10.69|0|95
C|TAL|20260120|15:38:07.664797|S|5|10.69|0|5
C|TAL|20260120|15:41:16.147237|S|95|10.69|0|95
C|TAL|20260120|15:41:16.147251|S|5|10.69|0|5
C|TAL|20260120|15:43:29.150862|S|100|10.69|0|100
C|TAL|20260120|15:49:46.141055|S|274|10.715|0|274
C|TAL|20260120|15:49:46.141131|S|126|10.715|0|126
C|TAL|20260120|15:51:03.158469|S|100|10.73|0|100
C|TAL|20260120|15:53:35.795590|S|25|10.72|0|25
C|TAL|20260120|15:57:26.446795|S|400|10.725|0|400
C|TAL|20260120|15:58:55.672340|S|100|10.72|0|100
C|TAL|20260120|15:58:55.672340|S|100|10.72|0|100
C|TAL|20260120|15:58:57.280771|S|600|10.715|0|600
C|TAL|20260120|15:58:57.304819|S|100|10.71|0|100
C|TAL|20260120|15:59:22.199262|S|100|10.71|0|100
C|TAL|20260120|15:59:41.557313|S|100|10.72|0|100
C|TAL|20260120|15:59:47.175909|S|1|10.72|0|1
C|TAL|20260120|15:59:47.192712|S|81|10.72|0|81
C|TAL|20260120|15:59:52.576670|S|16|10.725|0|16
C|TAL|20260120|15:59:52.654083|S|18|10.725|0|18
C|TAL|20260120|15:59:54.408152|S|18|10.725|0|18
C|TAL|20260120|15:59:54.619831|S|100|10.73|0|100
C|TAL|20260120|15:59:54.635778|S|300|10.73|0|300
C|TAL|20260120|15:59:59.771561|S|200|10.735|0|200
C|TALK|20260120|09:48:07.792857|S|100|3.78|0|100
C|TALK|20260120|10:02:09.539290|S|200|3.73|0|200
C|TALK|20260120|10:02:09.556742|S|7|3.725|0|7
C|TALK|20260120|10:05:19.117882|S|18|3.72|0|18
C|TALK|20260120|10:05:19.117957|S|63|3.72|0|63
C|TALK|20260120|10:05:19.118037|S|63|3.72|0|63
C|TALK|20260120|10:05:19.118097|S|63|3.72|0|63
C|TALK|20260120|10:05:19.118160|S|63|3.72|0|63
C|TALK|20260120|10:05:19.118292|S|30|3.72|0|30
C|TALK|20260120|10:07:38.441336|S|100|3.73|0|100
C|TALK|20260120|10:07:39.193387|S|100|3.74|0|100
C|TALK|20260120|10:07:39.337926|S|100|3.74|0|100
C|TALK|20260120|10:07:40.029780|S|100|3.74|0|100
C|TALK|20260120|10:07:40.037102|S|100|3.74|0|100
C|TALK|20260120|10:09:04.077041|S|100|3.735|0|100
C|TALK|20260120|10:09:04.077048|S|100|3.735|0|100
C|TALK|20260120|10:09:04.077112|S|63|3.735|0|63
C|TALK|20260120|10:09:04.095221|S|100|3.74|0|100
C|TALK|20260120|10:09:16.712227|S|100|3.74|0|100
C|TALK|20260120|10:09:57.603106|S|100|3.74|0|100
C|TALK|20260120|10:23:43.157353|S|100|3.755|0|100
C|TALK|20260120|10:32:02.663589|S|120|3.74|0|120
C|TALK|20260120|10:33:34.699384|S|100|3.745|0|100
C|TALK|20260120|10:33:34.699384|S|100|3.745|0|100
C|TALK|20260120|10:33:34.699456|S|63|3.745|0|63
C|TALK|20260120|10:33:34.699472|S|37|3.745|0|37
C|TALK|20260120|10:34:25.092178|S|15|3.75|0|15
C|TALK|20260120|10:36:04.990708|S|25|3.75|0|25
C|TALK|20260120|10:39:57.815408|S|65|3.75|0|65
C|TALK|20260120|10:40:28.516441|S|75|3.76|0|75
C|TALK|20260120|10:44:22.973639|S|15|3.76|0|15
C|TALK|20260120|10:44:29.138149|S|100|3.76|0|100
C|TALK|20260120|10:45:15.606314|S|175|3.76|0|175
C|TALK|20260120|10:52:31.848387|S|6|3.75|0|6
C|TALK|20260120|10:53:47.048004|S|389|3.755|0|389
C|TALK|20260120|10:54:27.400927|S|12|3.76|0|12
C|TALK|20260120|10:58:35.834300|S|300|3.76|0|300
C|TALK|20260120|11:01:44.431171|S|28|3.77|0|28
C|TALK|20260120|11:01:44.437165|S|389|3.775|0|389
C|TALK|20260120|11:01:44.437217|S|11|3.775|0|11
C|TALK|20260120|11:05:40.829140|S|100|3.765|0|100
C|TALK|20260120|11:10:00.807790|S|100|3.8|0|100
C|TALK|20260120|11:17:46.074801|S|77|3.775|0|77
C|TALK|20260120|11:17:46.076265|S|100|3.78|0|100
C|TALK|20260120|11:37:31.697985|S|15|3.81|0|15
C|TALK|20260120|11:43:00.100039|S|100|3.81|0|100
C|TALK|20260120|11:52:30.819534|S|20|3.81|0|20
C|TALK|20260120|11:53:22.454065|S|12|3.81|0|12
C|TALK|20260120|11:54:00.941935|S|55|3.81|0|55
C|TALK|20260120|11:54:00.947059|S|55|3.81|0|55
C|TALK|20260120|11:59:48.884121|S|44|3.8|0|44
C|TALK|20260120|12:00:21.050075|S|14|3.8|0|14
C|TALK|20260120|12:00:21.050075|S|76|3.8|0|76
C|TALK|20260120|12:00:21.050076|S|5|3.8|0|5
C|TALK|20260120|12:01:59.564079|S|15|3.8|0|15
C|TALK|20260120|12:01:59.564079|S|5|3.8|0|5
C|TALK|20260120|12:01:59.564079|S|5|3.8|0|5
C|TALK|20260120|12:20:52.389319|S|45|3.79|0|45
C|TALK|20260120|12:20:52.389319|S|5|3.79|0|5
C|TALK|20260120|12:21:02.460344|S|15|3.79|0|15
C|TALK|20260120|12:31:21.451255|S|99|3.795|0|99
C|TALK|20260120|12:35:48.363885|S|10|3.78|0|10
C|TALK|20260120|12:37:58.494574|S|5|3.78|0|5
C|TALK|20260120|12:40:25.179672|S|100|3.79|0|100
C|TALK|20260120|12:41:56.176645|S|50|3.79|0|50
C|TALK|20260120|12:50:20.672792|S|100|3.78|0|100
C|TALK|20260120|12:51:58.427530|S|5|3.78|0|5
C|TALK|20260120|12:51:58.427530|S|40|3.78|0|40
C|TALK|20260120|12:53:34.087708|S|50|3.785|0|50
C|TALK|20260120|12:55:45.648559|S|40|3.78|0|40
C|TALK|20260120|12:55:45.648560|S|5|3.78|0|5
C|TALK|20260120|12:55:45.648560|S|5|3.78|0|5
C|TALK|20260120|12:55:45.648560|S|5|3.78|0|5
C|TALK|20260120|12:55:45.648560|S|5|3.78|0|5
C|TALK|20260120|12:55:45.648560|S|5|3.78|0|5
C|TALK|20260120|13:00:44.571427|S|1|3.78|0|1
C|TALK|20260120|13:00:49.936271|S|6|3.78|0|6
C|TALK|20260120|13:00:55.340036|S|5|3.78|0|5
C|TALK|20260120|13:00:58.044422|S|1|3.78|0|1
C|TALK|20260120|13:14:07.474740|S|342|3.795|0|342
C|TALK|20260120|13:28:36.334700|S|17|3.79|0|17
C|TALK|20260120|13:28:47.708877|S|44|3.79|0|44
C|TALK|20260120|13:30:58.073824|S|1|3.79|0|1
C|TALK|20260120|13:44:33.902444|S|12|3.79|0|12
C|TALK|20260120|13:46:58.168862|S|100|3.79|0|100
C|TALK|20260120|13:46:58.168862|S|20|3.79|0|20
C|TALK|20260120|13:47:17.950217|S|10|3.79|0|10
C|TALK|20260120|13:48:18.444150|S|4|3.79|0|4
C|TALK|20260120|14:18:50.283472|S|97|3.81|0|97
C|TALK|20260120|14:25:54.541802|S|63|3.815|0|63
C|TALK|20260120|14:25:54.541872|S|63|3.815|0|63
C|TALK|20260120|14:25:54.541932|S|63|3.815|0|63
C|TALK|20260120|14:25:54.541990|S|63|3.815|0|63
C|TALK|20260120|14:25:54.542047|S|63|3.815|0|63
C|TALK|20260120|14:25:54.542104|S|63|3.815|0|63
C|TALK|20260120|14:25:54.542160|S|63|3.815|0|63
C|TALK|20260120|14:25:54.542219|S|59|3.815|0|59
C|TALK|20260120|14:36:08.245851|S|42|3.8|0|42
C|TALK|20260120|14:36:47.906933|S|20|3.79|0|20
C|TALK|20260120|14:36:53.165129|S|15|3.79|0|15
C|TALK|20260120|14:42:56.101778|S|15|3.79|0|15
C|TALK|20260120|14:47:28.063971|S|100|3.785|0|100
C|TALK|20260120|14:53:00.171277|S|100|3.775|0|100
C|TALK|20260120|14:56:00.998715|S|25|3.77|0|25
C|TALK|20260120|14:56:51.461025|S|10|3.77|0|10
C|TALK|20260120|14:57:06.387462|S|5|3.77|0|5
C|TALK|20260120|15:02:11.539721|S|100|3.75|0|100
C|TALK|20260120|15:02:11.539721|S|7|3.75|0|7
C|TALK|20260120|15:02:11.539744|S|93|3.75|0|93
C|TALK|20260120|15:02:11.539745|S|20|3.75|0|20
C|TALK|20260120|15:02:12.077057|S|100|3.75|0|100
C|TALK|20260120|15:03:42.112857|S|100|3.76|0|100
C|TALK|20260120|15:03:42.112858|S|20|3.76|0|20
C|TALK|20260120|15:06:05.164996|S|120|3.75|0|120
C|TALK|20260120|15:13:05.023217|S|44|3.76|0|44
C|TALK|20260120|15:13:12.512197|S|60|3.76|0|60
C|TALK|20260120|15:13:37.559461|S|75|3.76|0|75
C|TALK|20260120|15:14:39.252871|S|55|3.76|0|55
C|TALK|20260120|15:15:41.513100|S|25|3.76|0|25
C|TALK|20260120|15:15:59.744822|S|15|3.76|0|15
C|TALK|20260120|15:18:06.834740|S|100|3.77|0|100
C|TALK|20260120|15:18:39.997847|S|35|3.77|0|35
C|TALK|20260120|15:18:58.238273|S|65|3.77|0|65
C|TALK|20260120|15:18:58.238273|S|10|3.77|0|10
C|TALK|20260120|15:19:31.425408|S|40|3.77|0|40
C|TALK|20260120|15:19:32.341135|S|40|3.77|0|40
C|TALK|20260120|15:20:39.072177|S|15|3.77|0|15
C|TALK|20260120|15:20:39.072177|S|10|3.77|0|10
C|TALK|20260120|15:20:39.075589|S|25|3.77|0|25
C|TALK|20260120|15:23:11.524501|S|100|3.765|0|100
C|TALK|20260120|15:30:56.911605|S|75|3.77|0|75
C|TALK|20260120|15:33:40.224183|S|300|3.775|0|300
C|TALK|20260120|15:33:45.013802|S|49|3.78|0|49
C|TALK|20260120|15:45:58.398874|S|19|3.775|0|19
C|TALK|20260120|15:48:17.593374|S|48|3.775|0|48
C|TALK|20260120|15:51:37.890924|S|1|3.775|0|1
C|TALK|20260120|15:51:37.985382|S|19|3.775|0|19
C|TALK|20260120|15:52:51.524769|S|16|3.775|0|16
C|TALK|20260120|15:52:52.182178|S|1|3.78|0|1
C|TALK|20260120|15:55:21.832492|S|16|3.775|0|16
C|TALK|20260120|15:55:24.956291|S|19|3.775|0|19
C|TALK|20260120|15:58:00.618216|S|100|3.79|0|100
C|TALK|20260120|15:58:07.652240|S|200|3.79|0|200
C|TALK|20260120|15:58:10.925766|S|100|3.79|0|100
C|TALK|20260120|15:58:34.068336|S|89|3.77|0|89
C|TALK|20260120|15:58:34.068658|S|200|3.775|0|200
C|TALK|20260120|15:58:34.071524|S|200|3.775|0|200
C|TALK|20260120|15:59:20.261609|S|39|3.77|0|39
C|TALK|20260120|15:59:24.638630|S|287|3.77|0|287
C|TALK|20260120|15:59:47.379891|S|12|3.77|0|12
C|TALK|20260120|15:59:48.373969|S|13|3.77|0|13
C|TALK|20260120|15:59:51.246006|S|10|3.78|0|10
C|TALK|20260120|15:59:52.179558|S|100|3.78|0|100
C|TALK|20260120|15:59:54.241584|S|20|3.78|0|20
C|TALK|20260120|15:59:55.043644|S|10|3.78|0|10
C|TALK|20260120|15:59:55.074368|S|19|3.78|0|19
C|TALK|20260120|15:59:56.893423|S|41|3.78|0|41
C|TALK|20260120|15:59:56.893424|S|100|3.78|0|100
C|TALK|20260120|15:59:57.050216|S|10|3.78|0|10
C|TALK|20260120|15:59:57.188023|S|40|3.78|0|40
C|TALK|20260120|15:59:57.461529|S|1|3.77|0|1
C|TALK|20260120|15:59:58.432181|S|59|3.78|0|59
C|TALK|20260120|15:59:58.826805|S|58|3.775|0|58
C|TALO|20260120|09:30:00.854128|S|100|11.53|0|100
C|TALO|20260120|09:42:02.567154|S|100|11.36|0|100
C|TALO|20260120|09:52:25.198005|S|100|11.34|0|100
C|TALO|20260120|10:00:54.136684|S|100|11.33|0|100
C|TALO|20260120|10:31:55.320367|S|75|11.31|0|75
C|TALO|20260120|10:31:55.320390|S|25|11.31|0|25
C|TALO|20260120|10:32:06.884055|S|31|11.32|0|31
C|TALO|20260120|10:32:06.900896|S|32|11.32|0|32
C|TALO|20260120|10:32:07.717765|S|31|11.315|0|31
C|TALO|20260120|10:32:07.717867|S|69|11.315|0|69
C|TALO|20260120|10:32:09.459105|S|37|11.32|0|37
C|TALO|20260120|10:32:38.583684|S|20|11.32|0|20
C|TALO|20260120|10:32:40.171409|S|20|11.32|0|20
C|TALO|20260120|10:52:29.164474|S|100|11.275|0|100
C|TALO|20260120|11:11:26.709026|S|35|11.215|0|35
C|TALO|20260120|11:11:27.675451|S|100|11.205|0|100
C|TALO|20260120|11:31:42.809504|S|100|11.205|0|100
C|TALO|20260120|11:35:38.732226|S|100|11.235|0|100
C|TALO|20260120|12:41:35.064690|S|100|11.18|0|100
C|TALO|20260120|12:49:43.319385|S|100|11.15|0|100
C|TALO|20260120|12:51:31.975826|S|50|11.15|0|50
C|TALO|20260120|12:53:27.369486|S|100|11.165|0|100
C|TALO|20260120|13:00:51.581404|S|96|11.15|0|96
C|TALO|20260120|13:09:41.613671|S|100|11.18|0|100
C|TALO|20260120|13:14:51.495140|S|100|11.2|0|100
C|TALO|20260120|13:49:20.692229|S|100|11.15|0|100
C|TALO|20260120|14:09:41.784090|S|100|11.12|0|100
C|TALO|20260120|14:30:25.756778|S|100|11.11|0|100
C|TALO|20260120|14:30:25.903119|S|100|11.115|0|100
C|TALO|20260120|14:30:27.150716|S|67|11.12|0|67
C|TALO|20260120|14:30:27.150986|S|100|11.12|0|100
C|TALO|20260120|14:30:57.060724|S|100|11.07|0|100
C|TALO|20260120|14:30:57.060752|S|20|11.07|0|20
C|TALO|20260120|14:30:58.068088|S|100|11.07|0|100
C|TALO|20260120|14:30:58.101885|S|120|11.07|0|120
C|TALO|20260120|14:31:01.737246|S|100|11.07|0|100
C|TALO|20260120|14:31:01.737267|S|20|11.07|0|20
C|TALO|20260120|14:38:48.074008|S|100|11.06|0|100
C|TALO|20260120|14:45:13.200397|S|100|11.065|0|100
C|TALO|20260120|14:45:13.200459|S|20|11.065|0|20
C|TALO|20260120|15:00:00.753984|S|100|11.075|0|100
C|TALO|20260120|15:00:00.754058|S|20|11.075|0|20
C|TALO|20260120|15:00:00.806727|S|100|11.075|0|100
C|TALO|20260120|15:00:00.806747|S|75|11.075|0|75
C|TALO|20260120|15:00:00.806834|S|5|11.075|0|5
C|TALO|20260120|15:04:25.534711|S|100|11.09|0|100
C|TALO|20260120|15:18:32.690718|S|100|11.075|0|100
C|TALO|20260120|15:18:32.690787|S|50|11.075|0|50
C|TALO|20260120|15:30:08.219870|S|17|11.08|0|17
C|TALO|20260120|15:31:20.210052|S|14|11.07|0|14
C|TALO|20260120|15:32:08.554355|S|100|11.08|0|100
C|TALO|20260120|15:32:48.844448|S|6|11.09|0|6
C|TALO|20260120|15:35:00.124403|S|75|11.09|0|75
C|TALO|20260120|15:35:00.153594|S|100|11.085|0|100
C|TALO|20260120|15:35:00.153657|S|70|11.085|0|70
C|TALO|20260120|15:38:25.298107|S|4|11.1|0|4
C|TALO|20260120|15:38:31.853079|S|96|11.1|0|96
C|TALO|20260120|15:38:56.159373|S|40|11.1|0|40
C|TALO|20260120|15:39:22.750064|S|36|11.1|0|36
C|TALO|20260120|15:41:06.814163|S|100|11.09|0|100
C|TALO|20260120|15:43:44.442871|S|4|11.11|0|4
C|TALO|20260120|15:43:48.597478|S|100|11.11|0|100
C|TALO|20260120|15:44:32.707979|S|4|11.13|0|4
C|TALO|20260120|15:44:32.707979|S|37|11.13|0|37
C|TALO|20260120|15:47:07.796145|S|100|11.16|0|100
C|TALO|20260120|15:47:07.796191|S|71|11.16|0|71
C|TALO|20260120|15:47:09.488226|S|100|11.16|0|100
C|TALO|20260120|15:47:09.488253|S|20|11.16|0|20
C|TALO|20260120|15:47:09.642985|S|100|11.16|0|100
C|TALO|20260120|15:47:58.975367|S|100|11.14|0|100
C|TALO|20260120|15:47:58.977947|S|100|11.14|0|100
C|TALO|20260120|15:49:40.033361|S|200|11.13|0|200
C|TALO|20260120|15:49:40.033383|S|75|11.13|0|75
C|TALO|20260120|15:49:40.033605|S|95|11.13|0|95
C|TALO|20260120|15:49:40.580219|S|100|11.13|0|100
C|TALO|20260120|15:49:50.250359|S|5|11.12|0|5
C|TALO|20260120|15:49:53.581151|S|95|11.12|0|95
C|TALO|20260120|15:50:18.316286|S|179|11.1|0|179
C|TALO|20260120|15:50:18.316311|S|11|11.1|0|11
C|TALO|20260120|15:50:57.512273|S|100|11.11|0|100
C|TALO|20260120|15:51:27.474638|S|4|11.14|0|4
C|TALO|20260120|15:51:28.815867|S|100|11.14|0|100
C|TALO|20260120|15:51:43.264110|S|1|11.13|0|1
C|TALO|20260120|15:53:05.005908|S|190|11.14|0|190
C|TALO|20260120|15:53:12.167821|S|19|11.14|0|19
C|TALO|20260120|15:55:09.761656|S|100|11.125|0|100
C|TALO|20260120|15:55:09.761720|S|75|11.125|0|75
C|TALO|20260120|15:55:09.761799|S|15|11.125|0|15
C|TALO|20260120|15:55:09.762499|S|28|11.13|0|28
C|TALO|20260120|15:55:09.762500|S|72|11.13|0|72
C|TALO|20260120|15:55:09.902360|S|28|11.125|0|28
C|TALO|20260120|15:55:09.951504|S|28|11.125|0|28
C|TALO|20260120|15:55:26.596028|S|6|11.13|0|6
C|TALO|20260120|15:56:43.326242|S|100|11.14|0|100
C|TALO|20260120|15:56:44.576272|S|158|11.145|0|158
C|TALO|20260120|15:56:44.576341|S|42|11.145|0|42
C|TALO|20260120|15:56:44.771160|S|27|11.145|0|27
C|TALO|20260120|15:56:48.531569|S|100|11.145|0|100
C|TALO|20260120|15:57:04.187756|S|100|11.16|0|100
C|TALO|20260120|15:58:08.585265|S|1|11.16|0|1
C|TALO|20260120|15:59:32.680964|S|22|11.14|0|22
C|TALO|20260120|15:59:40.172974|S|100|11.14|0|100
C|TALO|20260120|15:59:40.176110|S|100|11.14|0|100
C|TALO|20260120|15:59:41.055963|S|100|11.135|0|100
C|TALO|20260120|15:59:45.651550|S|63|11.13|0|63
C|TALO|20260120|15:59:49.608637|S|91|11.14|0|91
C|TALO|20260120|15:59:49.974311|S|1|11.14|0|1
C|TALO|20260120|15:59:51.452470|S|96|11.13|0|96
C|TALO|20260120|15:59:54.667328|S|29|11.115|0|29
C|TALO|20260120|15:59:54.805418|S|2|11.115|0|2
C|TALO|20260120|15:59:55.037685|S|150|11.115|0|150
C|TALO|20260120|15:59:55.647538|S|15|11.115|0|15
C|TALO|20260120|15:59:55.647538|S|14|11.11|0|14
C|TALO|20260120|15:59:55.717855|S|1|11.115|0|1
C|TALO|20260120|15:59:55.774181|S|6|11.115|0|6
C|TALO|20260120|15:59:55.890026|S|99|11.115|0|99
C|TALO|20260120|15:59:56.230497|S|73|11.115|0|73
C|TALO|20260120|15:59:56.372192|S|38|11.115|0|38
C|TALO|20260120|15:59:56.389091|S|83|11.115|0|83
C|TALO|20260120|15:59:56.821028|S|96|11.12|0|96
C|TALO|20260120|15:59:57.073707|S|79|11.11|0|79
C|TALO|20260120|15:59:58.709119|S|4|11.12|0|4
C|TALO|20260120|15:59:58.709119|S|96|11.12|0|96
C|TALO|20260120|15:59:58.709119|S|44|11.12|0|44
C|TALO|20260120|15:59:59.787317|S|100|11.12|0|100
C|TALO|20260120|15:59:59.823037|S|100|11.12|0|100
C|TAN|20260120|10:00:34.654915|S|100|51|0|100
C|TAN|20260120|10:28:15.096856|S|100|51.14|0|100
C|TAOX|20260120|10:01:25.090421|S|28|5.335|0|28
C|TAOX|20260120|10:01:25.090429|S|54|5.335|0|54
C|TAP|20260120|09:49:48.254572|S|4|48.605|0|4
C|TAP|20260120|09:52:10.285015|S|100|48.75|0|100
C|TAP|20260120|09:56:11.070876|S|100|48.6|0|100
C|TAP|20260120|10:01:17.324635|S|100|48.45|0|100
C|TAP|20260120|10:04:32.857822|S|150|48.48|0|150
C|TAP|20260120|10:07:06.835374|S|50|48.46|0|50
C|TAP|20260120|10:13:08.843723|S|113|48.37|0|113
C|TAP|20260120|10:13:11.102305|S|100|48.37|0|100
C|TAP|20260120|10:13:24.533197|S|100|48.37|0|100
C|TAP|20260120|10:16:47.025453|S|100|48.335|0|100
C|TAP|20260120|10:18:29.061615|S|100|48.36|0|100
C|TAP|20260120|10:24:20.462893|S|72|48.42|0|72
C|TAP|20260120|10:24:20.463670|S|28|48.42|0|28
C|TAP|20260120|10:28:47.688092|S|8|48.42|0|8
C|TAP|20260120|10:28:47.688107|S|10|48.42|0|10
C|TAP|20260120|10:28:47.688130|S|100|48.42|0|100
C|TAP|20260120|10:28:47.688131|S|8|48.42|0|8
C|TAP|20260120|10:31:03.486318|S|150|48.56|0|150
C|TAP|20260120|10:45:07.313757|S|150|48.81|0|150
C|TAP|20260120|10:45:07.313925|S|8|48.81|0|8
C|TAP|20260120|10:45:07.313938|S|8|48.81|0|8
C|TAP|20260120|10:45:07.314175|S|8|48.805|0|8
C|TAP|20260120|10:48:01.358038|S|5|48.635|0|5
C|TAP|20260120|10:48:43.972045|S|100|48.61|0|100
C|TAP|20260120|10:52:39.698702|S|150|48.38|0|150
C|TAP|20260120|10:53:23.079893|S|5|48.3|0|5
C|TAP|20260120|10:56:11.218100|S|50|48.36|0|50
C|TAP|20260120|11:07:29.984773|S|50|48.19|0|50
C|TAP|20260120|11:30:24.846306|S|108|48.43|0|108
C|TAP|20260120|11:43:39.949745|S|100|48.685|0|100
C|TAP|20260120|11:55:30.016944|S|100|48.69|0|100
C|TAP|20260120|12:12:24.226544|S|150|49.13|0|150
C|TAP|20260120|12:12:24.226669|S|50|49.13|0|50
C|TAP|20260120|12:36:15.023338|S|5|49|0|5
C|TAP|20260120|12:58:09.406329|S|100|49.21|0|100
C|TAP|20260120|13:02:56.922145|S|5|49.195|0|5
C|TAP|20260120|13:16:27.715902|S|1|49.31|0|1
C|TAP|20260120|13:25:29.099469|S|35|49.31|0|35
C|TAP|20260120|13:30:00.686011|S|100|49.35|0|100
C|TAP|20260120|13:36:30.584230|S|100|49.31|0|100
C|TAP|20260120|13:37:01.041660|S|100|49.3|0|100
C|TAP|20260120|13:45:50.322287|S|50|49.4|0|50
C|TAP|20260120|13:45:50.322333|S|50|49.4|0|50
C|TAP|20260120|13:49:41.004113|S|50|49.44|0|50
C|TAP|20260120|14:05:56.741311|S|100|49.465|0|100
C|TAP|20260120|14:16:54.727948|S|16|49.59|0|16
C|TAP|20260120|14:16:55.833423|S|50|49.57|0|50
C|TAP|20260120|14:16:56.177617|S|50|49.52|0|50
C|TAP|20260120|14:16:59.189247|S|5|49.57|0|5
C|TAP|20260120|14:16:59.189264|S|45|49.57|0|45
C|TAP|20260120|14:16:59.440918|S|50|49.56|0|50
C|TAP|20260120|14:17:04.800155|S|6|49.49|0|6
C|TAP|20260120|14:17:04.800807|S|44|49.51|0|44
C|TAP|20260120|14:17:04.800807|S|6|49.51|0|6
C|TAP|20260120|14:17:04.870027|S|100|49.51|0|100
C|TAP|20260120|14:19:12.315512|S|10|49.65|0|10
C|TAP|20260120|14:22:27.756066|S|12|49.65|0|12
C|TAP|20260120|14:24:27.113587|S|105|49.54|0|105
C|TAP|20260120|14:26:53.136091|S|100|49.6|0|100
C|TAP|20260120|14:30:48.748055|S|10|49.71|0|10
C|TAP|20260120|14:31:23.109193|S|9|49.69|0|9
C|TAP|20260120|14:34:53.859386|S|50|49.77|0|50
C|TAP|20260120|14:35:15.012249|S|100|49.77|0|100
C|TAP|20260120|14:35:31.880373|S|50|49.7|0|50
C|TAP|20260120|14:35:38.743996|S|100|49.715|0|100
C|TAP|20260120|14:35:53.697273|S|150|49.725|0|150
C|TAP|20260120|14:44:28.381442|S|50|49.86|0|50
C|TAP|20260120|14:45:48.313334|S|100|49.915|0|100
C|TAP|20260120|14:51:58.672920|S|50|49.79|0|50
C|TAP|20260120|14:52:34.272441|S|50|49.75|0|50
C|TAP|20260120|14:55:00.397948|S|50|49.7|0|50
C|TAP|20260120|14:55:52.773591|S|43|49.7|0|43
C|TAP|20260120|14:55:52.773647|S|57|49.7|0|57
C|TAP|20260120|15:02:03.330885|S|142|49.68|0|142
C|TAP|20260120|15:05:34.939971|S|72|49.77|0|72
C|TAP|20260120|15:06:05.602396|S|10|49.78|0|10
C|TAP|20260120|15:06:06.976966|S|200|49.79|0|200
C|TAP|20260120|15:06:06.977622|S|79|49.8|0|79
C|TAP|20260120|15:06:06.984696|S|50|49.81|0|50
C|TAP|20260120|15:06:08.671765|S|90|49.835|0|90
C|TAP|20260120|15:19:18.468617|S|50|49.99|0|50
C|TAP|20260120|15:22:01.467420|S|50|49.92|0|50
C|TAP|20260120|15:23:21.706362|S|100|49.91|0|100
C|TAP|20260120|15:24:27.331842|S|50|49.91|0|50
C|TAP|20260120|15:28:24.475964|S|50|49.98|0|50
C|TAP|20260120|15:29:45.780455|S|73|50.08|0|73
C|TAP|20260120|15:32:22.761701|S|15|50.1|0|15
C|TAP|20260120|15:33:33.071860|S|61|50.12|0|61
C|TAP|20260120|15:35:00.580193|S|50|50.12|0|50
C|TAP|20260120|15:35:03.794693|S|43|50.1|0|43
C|TAP|20260120|15:43:26.177537|S|23|49.96|0|23
C|TAP|20260120|15:55:18.888833|S|100|50.05|0|100
C|TAP|20260120|15:55:18.888852|S|11|50.05|0|11
C|TAP|20260120|15:55:18.888852|S|50|50.05|0|50
C|TAP|20260120|15:55:18.888863|S|12|50.05|0|12
C|TAP|20260120|15:55:18.888952|S|27|50.05|0|27
C|TAP|20260120|15:55:19.623595|S|200|50.1|0|200
C|TAP|20260120|15:55:19.623595|S|50|50.1|0|50
C|TAP|20260120|15:56:36.037562|S|117|50.04|0|117
C|TAP|20260120|15:56:36.037574|S|57|50.04|0|57
C|TAP|20260120|15:56:36.037596|S|26|50.04|0|26
C|TAP|20260120|15:58:51.311455|S|200|49.97|0|200
C|TARA|20260120|10:01:39.182722|S|10|5|0|10
C|TARA|20260120|11:01:38.511505|S|100|5.33|0|100
C|TARA|20260120|11:01:38.511505|S|100|5.33|0|100
C|TARA|20260120|12:09:15.447469|S|100|5.41|0|100
C|TARA|20260120|13:07:02.193972|S|100|5.46|0|100
C|TARA|20260120|13:50:14.610976|S|200|5.5|0|200
C|TARA|20260120|13:50:14.611517|S|466|5.5|0|466
C|TARA|20260120|14:25:14.033885|S|100|5.55|0|100
C|TARA|20260120|14:57:49.606506|S|100|5.51|0|100
C|TARA|20260120|15:54:24.178929|S|20|5.58|0|20
C|TARA|20260120|15:56:13.715444|S|10|5.58|0|10
C|TARA|20260120|15:56:19.728487|S|10|5.58|0|10
C|TARA|20260120|15:56:34.902864|S|10|5.58|0|10
C|TARA|20260120|15:56:53.658641|S|10|5.57|0|10
C|TARA|20260120|15:57:11.897185|S|10|5.57|0|10
C|TARS|20260120|09:43:25.853615|S|20|71.3|0|20
C|TARS|20260120|10:48:26.957604|S|46|69.68|0|46
C|TARS|20260120|10:52:12.718675|S|100|69.54|0|100
C|TARS|20260120|11:05:40.632039|S|3|69.74|0|3
C|TARS|20260120|11:06:23.567039|S|4|70.22|0|4
C|TARS|20260120|11:09:00.028230|S|3|70.22|0|3
C|TARS|20260120|11:11:30.117159|S|100|70|0|100
C|TARS|20260120|11:11:42.861921|S|25|70.11|0|25
C|TARS|20260120|11:11:42.862479|S|10|70.11|0|10
C|TARS|20260120|11:11:42.865772|S|65|70.11|0|65
C|TARS|20260120|11:20:02.434225|S|100|70.04|0|100
C|TARS|20260120|11:20:02.434778|S|78|70.01|0|78
C|TARS|20260120|11:25:26.806665|S|2|70.3|0|2
C|TARS|20260120|11:41:21.373408|S|22|70.34|0|22
C|TARS|20260120|13:44:54.061821|S|37|70.8|0|37
C|TARS|20260120|13:44:54.061821|S|5|70.79|0|5
C|TARS|20260120|14:12:37.811928|S|1|70.63|0|1
C|TARS|20260120|14:17:47.711257|S|28|71.04|0|28
C|TARS|20260120|14:17:47.711414|S|18|71.04|0|18
C|TARS|20260120|14:21:18.036676|S|100|70.77|0|100
C|TARS|20260120|15:02:48.038531|S|31|71.63|0|31
C|TARS|20260120|15:06:43.058374|S|8|72|0|8
C|TARS|20260120|15:06:43.058374|S|92|71.99|0|92
C|TARS|20260120|15:30:15.042473|S|100|71.81|0|100
C|TARS|20260120|15:55:12.681946|S|12|70.715|0|12
C|TARS|20260120|15:55:16.983463|S|90|70.805|0|90
C|TARS|20260120|15:57:08.152343|S|45|70.98|0|45
C|TARS|20260120|15:57:08.154673|S|20|70.98|0|20
C|TATT|20260120|12:14:39.967601|S|15|52.44|0|15
C|TATT|20260120|13:34:07.647333|S|91|52.28|0|91
C|TATT|20260120|13:34:07.647333|S|50|52.27|0|50
C|TATT|20260120|13:40:32.912744|S|8|52.28|0|8
C|TATT|20260120|13:42:07.973589|S|6|52.29|0|6
C|TATT|20260120|13:42:07.973589|S|1|52.28|0|1
C|TATT|20260120|13:45:56.707667|S|85|52.3|0|85
C|TATT|20260120|13:54:31.073447|S|9|52.26|0|9
C|TATT|20260120|14:12:08.534666|S|13|52.46|0|13
C|TATT|20260120|14:14:02.883487|S|71|52.46|0|71
C|TATT|20260120|14:15:34.231452|S|84|52.46|0|84
C|TATT|20260120|15:13:35.679749|S|78|52.33|0|78
C|TAYD|20260120|10:54:53.820430|S|1|73.65|0|1
C|TAYD|20260120|12:58:05.822158|S|1|73.75|0|1
C|TAYD|20260120|13:00:05.655802|S|2|74.06|0|2
C|TAYD|20260120|13:48:59.833845|S|5|73.8|0|5
C|TAYD|20260120|13:49:22.120418|S|5|73.75|0|5
C|TAYD|20260120|13:49:26.956657|S|5|73.76|0|5
C|TAYD|20260120|14:52:22.319920|S|1|73.55|0|1
C|TAYD|20260120|14:55:08.627928|S|2|73.51|0|2
C|TAYD|20260120|14:55:30.469333|S|2|73.5|0|2
C|TAYD|20260120|15:45:17.723372|S|1|73.12|0|1
C|TBBB|20260120|11:31:58.324561|S|99|32.76|0|99
C|TBBB|20260120|15:53:27.229493|S|36|32.51|0|36
C|TBBB|20260120|15:59:44.583966|S|7|32.52|0|7
C|TBBB|20260120|15:59:44.583966|S|32|32.52|0|32
C|TBBK|20260120|09:40:07.325237|S|1|68.31|0|1
C|TBBK|20260120|09:40:07.325237|S|1|68.38|0|1
C|TBBK|20260120|09:40:07.325237|S|98|68.23|0|98
C|TBBK|20260120|09:45:04.284514|S|8|68.57|0|8
C|TBBK|20260120|09:45:04.284514|S|92|68.56|0|92
C|TBBK|20260120|09:45:09.322418|S|16|68.55|0|16
C|TBBK|20260120|09:45:09.356034|S|1|68.55|0|1
C|TBBK|20260120|09:45:09.356034|S|84|68.55|0|84
C|TBBK|20260120|09:45:09.356034|S|1|68.55|0|1
C|TBBK|20260120|09:45:09.356034|S|1|68.55|0|1
C|TBBK|20260120|09:45:10.236154|S|1|68.54|0|1
C|TBBK|20260120|09:55:18.563001|S|1|68.62|0|1
C|TBBK|20260120|09:58:59.712937|S|3|68.75|0|3
C|TBBK|20260120|10:13:24.988408|S|100|68.44|0|100
C|TBBK|20260120|10:50:06.390388|S|100|68.23|0|100
C|TBBK|20260120|10:54:28.816075|S|2|68.11|0|2
C|TBBK|20260120|11:25:21.312844|S|1|67.47|0|1
C|TBBK|20260120|11:51:54.625542|S|1|67.61|0|1
C|TBBK|20260120|13:18:36.005688|S|1|67.57|0|1
C|TBBK|20260120|13:28:27.954427|S|1|67.41|0|1
C|TBBK|20260120|14:30:25.175995|S|65|66.61|0|65
C|TBBK|20260120|14:30:39.592640|S|19|66.61|0|19
C|TBBK|20260120|14:37:18.079283|S|99|66.68|0|99
C|TBBK|20260120|14:39:11.019886|S|100|66.72|0|100
C|TBBK|20260120|14:39:11.019886|S|44|66.71|0|44
C|TBBK|20260120|14:39:11.020049|S|56|66.71|0|56
C|TBBK|20260120|14:55:10.550443|S|200|66.74|0|200
C|TBBK|20260120|15:02:40.270516|S|100|66.76|0|100
C|TBBK|20260120|15:07:11.391535|S|19|66.925|0|19
C|TBBK|20260120|15:13:29.225576|S|25|67.16|0|25
C|TBBK|20260120|15:13:39.625482|S|1|67.13|0|1
C|TBBK|20260120|15:23:00.713410|S|100|66.99|0|100
C|TBBK|20260120|15:23:00.713410|S|100|66.99|0|100
C|TBBK|20260120|15:24:42.288480|S|19|66.93|0|19
C|TBBK|20260120|15:36:12.896664|S|5|66.99|0|5
C|TBBK|20260120|15:36:12.906471|S|56|66.99|0|56
C|TBBK|20260120|15:36:16.290665|S|2|66.99|0|2
C|TBBK|20260120|15:42:43.185964|S|19|66.87|0|19
C|TBBK|20260120|15:44:52.913874|S|1|66.85|0|1
C|TBBK|20260120|15:44:52.913874|S|1|66.85|0|1
C|TBBK|20260120|15:58:55.216255|S|1|66.44|0|1
C|TBBK|20260120|15:59:12.116912|S|10|66.42|0|10
C|TBCH|20260120|10:18:15.841551|S|100|13.11|0|100
C|TBCH|20260120|10:28:48.836047|S|1|13.27|0|1
C|TBCH|20260120|10:28:48.836047|S|1|13.27|0|1
C|TBCH|20260120|10:52:55.706090|S|7|13.31|0|7
C|TBCH|20260120|15:43:16.043998|S|11|13.01|0|11
C|TBCH|20260120|15:43:16.281105|S|43|13.01|0|43
C|TBCH|20260120|15:53:05.209397|S|1|13.01|0|1
C|TBCH|20260120|15:57:03.947370|S|163|13.01|0|163
C|TBCH|20260120|15:57:15.972421|S|37|13.01|0|37
C|TBCH|20260120|15:58:00.630916|S|96|13.01|0|96
C|TBCH|20260120|15:58:11.235834|S|4|13.01|0|4
C|TBCH|20260120|15:59:05.736908|S|200|12.95|0|200
C|TBCH|20260120|15:59:15.098444|S|150|12.95|0|150
C|TBCH|20260120|15:59:15.098997|S|50|12.95|0|50
C|TBH|20260120|09:59:23.929170|S|200|.445|0|200
C|TBH|20260120|15:36:03.383546|E|200|.40425|0|200
C|TBIL|20260120|09:30:06.725050|S|4|49.975|0|4
C|TBIL|20260120|10:01:31.650601|S|1330|49.975|0|1330
C|TBIL|20260120|10:01:31.681684|S|100|49.975|0|100
C|TBIL|20260120|12:13:24.460165|S|22566|49.975|0|22566
C|TBIL|20260120|12:13:24.460165|S|21000|49.98|0|21000
C|TBIL|20260120|12:13:24.460166|S|2534|49.98|0|2534
C|TBLA|20260120|09:54:20.822236|S|100|4.06|0|100
C|TBLA|20260120|09:55:50.770300|S|30|4.06|0|30
C|TBLA|20260120|09:59:34.436769|S|100|4.065|0|100
C|TBLA|20260120|09:59:34.436844|S|100|4.07|0|100
C|TBLA|20260120|09:59:47.069150|S|100|4.07|0|100
C|TBLA|20260120|10:09:35.812635|S|76|4.06|0|76
C|TBLA|20260120|11:16:06.549031|S|289|4.095|0|289
C|TBLA|20260120|11:23:56.498372|S|100|4.1|0|100
C|TBLA|20260120|11:48:19.388573|S|28|4.1|0|28
C|TBLA|20260120|11:59:56.688287|S|100|4.1|0|100
C|TBLA|20260120|12:05:59.068793|S|1|4.1|0|1
C|TBLA|20260120|12:26:49.222890|S|100|4.09|0|100
C|TBLA|20260120|12:26:49.222890|S|100|4.09|0|100
C|TBLA|20260120|12:37:12.257446|S|100|4.08|0|100
C|TBLA|20260120|12:40:55.141080|S|99|4.09|0|99
C|TBLA|20260120|12:47:37.314027|S|500|4.06|0|500
C|TBLA|20260120|12:48:27.263737|S|100|4.06|0|100
C|TBLA|20260120|12:52:43.127157|S|71|4.05|0|71
C|TBLA|20260120|13:17:00.739488|S|100|4.05|0|100
C|TBLA|20260120|13:23:56.218612|S|100|4.04|0|100
C|TBLA|20260120|13:24:01.477258|S|100|4.04|0|100
C|TBLA|20260120|13:24:07.254838|S|36|4.04|0|36
C|TBLA|20260120|13:25:59.967892|S|100|4.04|0|100
C|TBLA|20260120|13:29:31.050636|S|100|4.04|0|100
C|TBLA|20260120|13:30:13.888488|S|100|4.04|0|100
C|TBLA|20260120|13:32:37.632388|S|100|4.04|0|100
C|TBLA|20260120|13:38:32.132770|S|23|4.045|0|23
C|TBLA|20260120|14:09:31.224726|S|100|4.04|0|100
C|TBLA|20260120|14:11:40.082008|S|100|4.04|0|100
C|TBLA|20260120|14:11:40.082008|S|100|4.04|0|100
C|TBLA|20260120|14:39:48.702093|S|1|4.05|0|1
C|TBLA|20260120|14:40:20.031368|S|2|4.06|0|2
C|TBLA|20260120|14:40:20.031368|S|3|4.06|0|3
C|TBLA|20260120|14:40:20.031368|S|18|4.06|0|18
C|TBLA|20260120|14:42:47.142595|S|100|4.05|0|100
C|TBLA|20260120|14:50:46.026336|S|167|4.06|0|167
C|TBLA|20260120|14:50:46.026406|S|33|4.06|0|33
C|TBLA|20260120|14:51:31.348915|S|100|4.05|0|100
C|TBLA|20260120|14:52:28.746189|S|11|4.06|0|11
C|TBLA|20260120|14:57:46.605137|S|230|4.055|0|230
C|TBLA|20260120|14:58:35.593892|S|156|4.06|0|156
C|TBLA|20260120|15:10:10.407846|S|21|4.045|0|21
C|TBLA|20260120|15:11:22.358806|S|34|4.045|0|34
C|TBLA|20260120|15:11:22.358890|S|100|4.045|0|100
C|TBLA|20260120|15:12:28.569890|S|83|4.045|0|83
C|TBLA|20260120|15:17:59.038750|S|100|4.04|0|100
C|TBLA|20260120|15:17:59.106368|S|100|4.04|0|100
C|TBLA|20260120|15:18:04.336095|S|200|4.04|0|200
C|TBLA|20260120|15:39:02.741451|S|100|4.05|0|100
C|TBLA|20260120|15:42:50.857016|S|200|4.05|0|200
C|TBLA|20260120|15:43:32.954371|S|11|4.06|0|11
C|TBLA|20260120|15:47:56.569382|S|21|4.06|0|21
C|TBLA|20260120|15:48:14.419097|S|11|4.06|0|11
C|TBLA|20260120|15:50:35.887362|S|38|4.06|0|38
C|TBLA|20260120|15:50:38.953540|S|11|4.06|0|11
C|TBLA|20260120|15:51:08.208512|S|21|4.06|0|21
C|TBLA|20260120|15:58:55.062101|S|277|4.09|0|277
C|TBLA|20260120|15:58:55.062101|S|400|4.09|0|400
C|TBLA|20260120|15:59:08.403794|S|305|4.1|0|305
C|TBLA|20260120|15:59:08.403795|S|95|4.1|0|95
C|TBLA|20260120|15:59:08.623426|S|100|4.1|0|100
C|TBLA|20260120|15:59:47.960229|S|3|4.095|0|3
C|TBN|20260120|10:21:51.230999|S|69|26.97|0|69
C|TBN|20260120|12:05:54.173317|S|3|27.09|0|3
C|TBN|20260120|12:05:54.173317|S|7|27.1|0|7
C|TBN|20260120|12:05:54.173317|S|4|27.11|0|4
C|TBN|20260120|13:48:12.869436|S|1|26.99|0|1
C|TBPH|20260120|10:45:23.052325|S|1|20.15|0|1
C|TBPH|20260120|10:45:23.052382|S|1|20.15|0|1
C|TBPH|20260120|13:34:04.410896|S|30|20.31|0|30
C|TBPH|20260120|15:44:23.357814|S|75|20.43|0|75
C|TBPH|20260120|15:44:23.357833|S|75|20.43|0|75
C|TBPH|20260120|15:46:55.765675|S|3|20.4|0|3
C|TBT|20260120|09:38:30.070156|S|100|35.53|0|100
C|TBT|20260120|09:48:58.112510|S|100|35.46|0|100
C|TBT|20260120|09:49:46.764493|S|100|35.47|0|100
C|TBT|20260120|09:50:19.312179|S|100|35.51|0|100
C|TBT|20260120|09:50:49.322392|S|100|35.51|0|100
C|TBT|20260120|09:50:55.120266|S|100|35.51|0|100
C|TBT|20260120|09:51:01.462921|S|100|35.51|0|100
C|TBT|20260120|09:59:15.635101|S|100|35.47|0|100
C|TBT|20260120|10:01:57.274710|S|100|35.47|0|100
C|TBT|20260120|10:06:27.075475|S|100|35.43|0|100
C|TBT|20260120|10:06:27.076651|S|100|35.43|0|100
C|TBT|20260120|10:07:42.449791|S|10|35.39|0|10
C|TBT|20260120|10:11:38.870242|S|100|35.34|0|100
C|TBT|20260120|10:11:53.456105|S|100|35.34|0|100
C|TBT|20260120|10:15:00.236796|S|100|35.32|0|100
C|TBT|20260120|10:16:32.506164|S|100|35.27|0|100
C|TBT|20260120|11:00:00.101780|S|100|35.28|0|100
C|TBT|20260120|11:00:58.914097|S|100|35.3|0|100
C|TBT|20260120|11:01:38.040723|S|100|35.33|0|100
C|TBT|20260120|11:24:04.333562|S|100|35.295|0|100
C|TBT|20260120|11:26:30.247175|S|100|35.32|0|100
C|TBT|20260120|12:08:23.249316|S|100|35.18|0|100
C|TBT|20260120|12:09:33.725281|S|100|35.18|0|100
C|TBT|20260120|12:15:27.673658|S|100|35.22|0|100
C|TBT|20260120|12:34:18.396605|S|100|35.23|0|100
C|TBT|20260120|12:35:21.448283|S|100|35.23|0|100
C|TBT|20260120|13:08:46.664281|S|100|35.33|0|100
C|TBT|20260120|13:10:10.278487|S|100|35.35|0|100
C|TBT|20260120|13:18:30.951305|S|100|35.315|0|100
C|TBT|20260120|13:25:19.266741|S|100|35.32|0|100
C|TBT|20260120|13:35:54.581125|S|100|35.33|0|100
C|TBT|20260120|13:50:09.619625|S|100|35.39|0|100
C|TBT|20260120|14:09:36.498105|S|100|35.4|0|100
C|TBT|20260120|14:13:55.059550|S|100|35.39|0|100
C|TBT|20260120|14:14:12.605316|S|120|35.39|0|120
C|TBT|20260120|14:14:13.062524|S|100|35.4|0|100
C|TBT|20260120|14:16:56.937517|S|100|35.38|0|100
C|TBT|20260120|14:55:38.126916|S|100|35.41|0|100
C|TBT|20260120|14:59:00.024409|S|100|35.41|0|100
C|TBT|20260120|15:00:18.540265|S|100|35.45|0|100
C|TBT|20260120|15:04:42.082054|S|100|35.44|0|100
C|TBT|20260120|15:09:10.506453|S|20|35.45|0|20
C|TBT|20260120|15:13:12.461933|S|10|35.45|0|10
C|TBT|20260120|15:13:12.461933|S|10|35.45|0|10
C|TBT|20260120|15:14:21.866608|S|100|35.45|0|100
C|TBT|20260120|15:51:17.826074|S|100|35.4|0|100
C|TBT|20260120|15:51:34.426896|S|100|35.39|0|100
C|TBT|20260120|15:51:46.909569|S|100|35.39|0|100
C|TBT|20260120|15:52:53.227464|S|100|35.39|0|100
C|TBT|20260120|15:54:40.009282|S|100|35.4|0|100
C|TBT|20260120|15:58:24.653429|S|100|35.41|0|100
C|TBT|20260120|15:59:27.259978|S|100|35.41|0|100
C|TBT|20260120|15:59:46.843247|S|100|35.42|0|100
C|TBUX|20260120|11:04:28.492933|S|100|49.94|0|100
C|TBUX|20260120|12:01:12.689204|S|100|49.94|0|100
C|TBUX|20260120|13:06:51.207040|S|100|49.95|0|100
C|TBUX|20260120|13:06:51.207040|S|100|49.95|0|100
C|TBUX|20260120|13:07:45.290499|S|100|49.94|0|100
C|TBUX|20260120|13:31:53.211814|S|100|49.95|0|100
C|TBUX|20260120|13:32:21.254271|S|100|49.94|0|100
C|TBUX|20260120|13:48:52.269160|S|100|49.94|0|100
C|TBUX|20260120|13:53:34.260271|S|100|49.95|0|100
C|TBUX|20260120|13:54:38.028815|S|100|49.94|0|100
C|TBUX|20260120|14:06:20.587212|S|100|49.95|0|100
C|TBUX|20260120|14:06:36.649420|S|100|49.95|0|100
C|TBUX|20260120|14:09:42.768002|S|100|49.94|0|100
C|TBUX|20260120|14:09:43.404053|S|100|49.95|0|100
C|TBUX|20260120|14:09:51.859485|S|100|49.94|0|100
C|TBUX|20260120|14:11:35.473142|S|100|49.95|0|100
C|TBUX|20260120|14:18:36.108510|S|100|49.94|0|100
C|TBUX|20260120|14:20:53.693444|S|100|49.95|0|100
C|TBUX|20260120|14:28:46.192469|S|100|49.94|0|100
C|TBUX|20260120|14:29:28.457313|S|100|49.95|0|100
C|TBUX|20260120|14:37:01.143427|S|100|49.94|0|100
C|TBUX|20260120|14:38:32.362429|S|100|49.95|0|100
C|TBUX|20260120|14:44:37.777822|S|100|49.94|0|100
C|TBUX|20260120|14:44:49.607319|S|100|49.95|0|100
C|TBUX|20260120|14:48:19.810913|S|100|49.95|0|100
C|TBUX|20260120|14:49:39.502116|S|100|49.94|0|100
C|TBUX|20260120|14:56:05.610636|S|100|49.95|0|100
C|TBUX|20260120|14:57:53.028915|S|100|49.94|0|100
C|TBUX|20260120|15:04:02.990433|S|100|49.94|0|100
C|TBUX|20260120|15:07:02.940374|S|100|49.95|0|100
C|TBUX|20260120|15:11:49.162070|S|100|49.94|0|100
C|TBUX|20260120|15:17:03.580700|S|300|49.95|0|300
C|TBUX|20260120|15:21:22.509908|S|100|49.94|0|100
C|TBUX|20260120|15:28:19.166083|S|157|49.94|0|157
C|TBUX|20260120|15:28:19.172111|S|43|49.94|0|43
C|TBUX|20260120|15:28:42.812660|S|200|49.95|0|200
C|TBUX|20260120|15:38:59.062013|S|200|49.94|0|200
C|TBUX|20260120|15:39:05.874435|S|100|49.94|0|100
C|TBUX|20260120|15:39:07.689587|S|200|49.95|0|200
C|TBUX|20260120|15:47:24.511296|S|100|49.94|0|100
C|TBUX|20260120|15:47:24.791363|S|100|49.95|0|100
C|TBUX|20260120|15:47:36.484184|S|200|49.95|0|200
C|TBUX|20260120|15:52:59.144117|S|100|49.95|0|100
C|TBUX|20260120|15:54:50.601755|S|100|49.95|0|100
C|TBUX|20260120|15:56:59.368008|S|100|49.95|0|100
C|TBUX|20260120|15:57:00.051190|S|100|49.95|0|100
C|TBUX|20260120|15:57:26.828354|S|100|49.95|0|100
C|TBUX|20260120|15:59:36.884673|S|100|49.95|0|100
C|TCAF|20260120|09:58:51.106218|S|100|38.155|0|100
C|TCAF|20260120|10:29:03.396290|S|75|38.25|0|75
C|TCAF|20260120|10:32:28.723962|S|100|38.26|0|100
C|TCAF|20260120|12:46:16.259682|S|62|38.09|0|62
C|TCAF|20260120|12:52:54.499236|S|100|38.08|0|100
C|TCAF|20260120|13:23:39.246022|S|100|38.07|0|100
C|TCAF|20260120|13:37:44.779157|S|100|38.02|0|100
C|TCAF|20260120|13:58:37.982985|S|100|37.98|0|100
C|TCAF|20260120|14:25:11.665776|S|100|37.95|0|100
C|TCAF|20260120|14:31:04.994239|S|100|37.92|0|100
C|TCBI|20260120|12:04:39.273921|S|10|98.3|0|10
C|TCBI|20260120|12:07:52.321687|S|30|98.34|0|30
C|TCBI|20260120|12:13:01.001357|S|10|98.45|0|10
C|TCBI|20260120|12:19:47.908460|S|2|98.52|0|2
C|TCBI|20260120|14:55:43.495357|S|1|97.19|0|1
C|TCBX|20260120|11:22:46.071309|S|1|38.15|0|1
C|TCBX|20260120|11:23:23.179635|S|1|38.23|0|1
C|TCBX|20260120|11:23:27.820112|S|1|38|0|1
C|TCBX|20260120|11:23:38.369771|S|1|38.09|0|1
C|TCBX|20260120|11:23:41.723199|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.723969|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.724708|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.725443|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.726178|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.726912|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.727642|S|1|38.1|0|1
C|TCBX|20260120|11:23:41.728378|S|1|38.1|0|1
C|TCBX|20260120|11:24:04.719960|S|1|37.95|0|1
C|TCBX|20260120|11:24:10.193921|S|5|37.95|0|5
C|TCBX|20260120|11:24:47.720450|S|1|37.95|0|1
C|TCBX|20260120|11:24:52.309371|S|5|37.95|0|5
C|TCBX|20260120|11:24:57.470345|S|10|37.95|0|10
C|TCBX|20260120|11:25:38.571971|S|1|38.05|0|1
C|TCBX|20260120|11:25:41.723631|S|1|38.1|0|1
C|TCBX|20260120|11:26:18.346744|S|1|37.93|0|1
C|TCBX|20260120|11:26:31.071522|S|1|37.93|0|1
C|TCBX|20260120|11:26:35.071533|S|1|37.91|0|1
C|TCBX|20260120|11:26:42.256469|S|5|37.91|0|5
C|TCBX|20260120|11:30:39.718676|S|1|37.91|0|1
C|TCBX|20260120|11:31:17.623922|S|7|37.99|0|7
C|TCBX|20260120|11:31:17.624692|S|7|37.99|0|7
C|TCBX|20260120|11:32:26.614484|S|1|37.89|0|1
C|TCBX|20260120|11:32:27.974203|S|3|37.88|0|3
C|TCBX|20260120|12:58:23.950185|S|1|37.85|0|1
C|TCBX|20260120|12:58:30.037404|S|1|37.83|0|1
C|TCBX|20260120|13:25:36.777602|S|1|38.1|0|1
C|TCBX|20260120|13:26:46.376208|S|4|38.1|0|4
C|TCBX|20260120|14:29:32.223169|S|1|37.7|0|1
C|TCBX|20260120|14:29:32.224517|S|1|37.55|0|1
C|TCBX|20260120|14:29:32.435765|S|1|37.53|0|1
C|TCBX|20260120|14:30:09.530401|S|3|37.68|0|3
C|TCBX|20260120|14:30:51.251528|S|1|37.5|0|1
C|TCBX|20260120|14:31:40.322741|S|2|37.53|0|2
C|TCBX|20260120|14:32:33.859832|S|1|37.54|0|1
C|TCBX|20260120|14:35:03.428436|S|1|37.52|0|1
C|TCBX|20260120|14:48:12.590609|S|1|37.7|0|1
C|TCGL|20260120|10:14:32.444763|S|100|8.16|0|100
C|TCGL|20260120|12:22:06.442595|S|1|8.1|0|1
C|TCGL|20260120|13:18:14.070715|S|7|8.27|0|7
C|TCGL|20260120|13:26:53.707943|S|1|8.44|0|1
C|TCGL|20260120|13:42:03.489165|S|300|8.27|0|300
C|TCGL|20260120|13:57:44.024172|S|111|8.27|0|111
C|TCGL|20260120|14:04:40.843429|S|100|8.265|0|100
C|TCGL|20260120|14:18:11.816506|S|500|8.26|0|500
C|TCGL|20260120|14:18:19.002346|S|1000|8.26|0|1000
C|TCGL|20260120|14:18:31.731208|S|174|8.26|0|174
C|TCGL|20260120|14:18:46.810385|S|162|8.26|0|162
C|TCGL|20260120|14:19:01.986021|S|5|8.26|0|5
C|TCGL|20260120|14:19:07.054864|S|297|8.26|0|297
C|TCGL|20260120|14:19:11.957593|S|169|8.26|0|169
C|TCGL|20260120|14:19:12.374356|S|193|8.26|0|193
C|TCGL|20260120|14:19:12.374356|S|128|8.26|0|128
C|TCGL|20260120|14:19:18.103128|S|401|8.26|0|401
C|TCGL|20260120|14:19:18.103128|S|172|8.26|0|172
C|TCGL|20260120|14:19:43.736194|S|57|8.26|0|57
C|TCGL|20260120|14:19:45.007292|S|150|8.26|0|150
C|TCGL|20260120|14:19:52.734458|S|26|8.26|0|26
C|TCGL|20260120|14:20:01.268880|S|266|8.26|0|266
C|TCGL|20260120|14:20:01.268881|S|7|8.26|0|7
C|TCGL|20260120|14:20:02.679364|S|275|8.26|0|275
C|TCGL|20260120|14:20:06.271214|S|7|8.26|0|7
C|TCGL|20260120|14:20:37.954953|S|201|8.26|0|201
C|TCGL|20260120|14:21:24.183268|S|510|8.26|0|510
C|TCGL|20260120|14:21:24.183268|S|10|8.26|0|10
C|TCGL|20260120|14:23:20.567400|S|4|8.26|0|4
C|TCGL|20260120|14:23:21.826280|S|435|8.26|0|435
C|TCGL|20260120|14:50:07.125836|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.129404|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.132698|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.136314|E|200|8.36|0|200
C|TCGL|20260120|14:50:07.140322|E|100|8.36|0|100
C|TCGL|20260120|14:50:07.143723|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.146997|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.150324|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.153728|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.156990|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.160327|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.163651|E|300|8.36|0|300
C|TCGL|20260120|14:50:07.167171|E|100|8.36|0|100
C|TCGL|20260120|14:50:10.634348|E|200|8.36|0|200
C|TCGL|20260120|14:50:10.638186|E|300|8.36|0|300
C|TCGL|20260120|14:51:40.683979|S|32|8.34|0|32
C|TCGL|20260120|14:51:40.683979|S|177|8.34|0|177
C|TCGL|20260120|15:26:41.041184|S|1|8.27|0|1
C|TCGL|20260120|15:50:18.112188|S|1|8.31|0|1
C|TCHP|20260120|12:08:40.698586|S|100|48.62|0|100
C|TCHP|20260120|12:08:40.949774|S|8|48.62|0|8
C|TCI|20260120|10:23:33.937922|S|1|54.02|0|1
C|TCI|20260120|15:59:02.789111|S|3|53.4|0|3
C|TCMD|20260120|15:45:58.057082|S|1|29.96|0|1
C|TCMD|20260120|15:55:45.173663|S|40|29.94|0|40
C|TCMD|20260120|15:59:59.376578|S|1|29.99|0|1
C|TCOM|20260120|09:30:01.875749|S|76|61.38|0|76
C|TCOM|20260120|09:30:02.049255|S|1270|61.38|0|1270
C|TCOM|20260120|09:30:02.049255|S|124|61.38|0|124
C|TCOM|20260120|09:30:02.107716|S|15|61.38|0|15
C|TCOM|20260120|09:30:02.107716|S|79|61.38|0|79
C|TCOM|20260120|09:30:02.568665|S|185|61.38|0|185
C|TCOM|20260120|09:30:02.748208|S|200|61.38|0|200
C|TCOM|20260120|09:30:02.750322|S|144|61.38|0|144
C|TCOM|20260120|09:30:12.057283|S|29|61.68|0|29
C|TCOM|20260120|09:30:12.160400|S|98|61.68|0|98
C|TCOM|20260120|09:33:24.403443|S|1|61.66|0|1
C|TCOM|20260120|09:33:51.883744|S|100|61.84|0|100
C|TCOM|20260120|09:36:02.240988|S|1|61.52|0|1
C|TCOM|20260120|09:36:02.241009|S|76|61.52|0|76
C|TCOM|20260120|09:36:11.934892|S|50|61.42|0|50
C|TCOM|20260120|09:36:16.011474|S|16|61.37|0|16
C|TCOM|20260120|09:41:10.564737|S|1|61.39|0|1
C|TCOM|20260120|09:43:40.569270|S|1|61.5|0|1
C|TCOM|20260120|09:46:07.376272|S|1|61.31|0|1
C|TCOM|20260120|09:46:07.376828|S|1|61.3|0|1
C|TCOM|20260120|09:47:59.370170|S|100|61.28|0|100
C|TCOM|20260120|09:59:32.491578|S|50|61.29|0|50
C|TCOM|20260120|10:01:19.510975|S|6|61.26|0|6
C|TCOM|20260120|10:16:38.067679|S|1|61.13|0|1
C|TCOM|20260120|10:36:05.507423|S|38|61.09|0|38
C|TCOM|20260120|11:03:05.103370|S|38|61.37|0|38
C|TCOM|20260120|11:03:05.103514|S|25|61.37|0|25
C|TCOM|20260120|11:03:05.103515|S|25|61.37|0|25
C|TCOM|20260120|11:03:52.920424|S|1|61.27|0|1
C|TCOM|20260120|11:12:11.833942|S|150|61.16|0|150
C|TCOM|20260120|11:35:09.539423|S|1|61.16|0|1
C|TCOM|20260120|11:43:14.878554|S|5|61.22|0|5
C|TCOM|20260120|11:53:18.942610|S|1|61.14|0|1
C|TCOM|20260120|11:54:46.753511|S|4|61.16|0|4
C|TCOM|20260120|12:56:02.171061|S|100|61.15|0|100
C|TCOM|20260120|12:57:01.150239|S|1|61.14|0|1
C|TCOM|20260120|13:14:41.546658|S|100|61.36|0|100
C|TCOM|20260120|13:16:54.328872|S|150|61.41|0|150
C|TCOM|20260120|13:19:50.520744|S|200|61.29|0|200
C|TCOM|20260120|13:38:54.108183|S|1|61.16|0|1
C|TCOM|20260120|14:05:29.398365|S|38|61.09|0|38
C|TCOM|20260120|14:05:29.398401|S|62|61.09|0|62
C|TCOM|20260120|14:05:39.806070|S|5|61.05|0|5
C|TCOM|20260120|14:11:45.074043|S|100|61.02|0|100
C|TCOM|20260120|14:41:30.533581|S|100|60.995|0|100
C|TCOM|20260120|14:42:47.017982|S|25|60.9|0|25
C|TCOM|20260120|14:42:47.017983|S|50|60.9|0|50
C|TCOM|20260120|14:42:47.017984|S|100|60.91|0|100
C|TCOM|20260120|14:42:51.258785|S|25|60.9|0|25
C|TCOM|20260120|14:52:36.016497|S|1|60.88|0|1
C|TCOM|20260120|14:58:14.008506|S|86|60.735|0|86
C|TCOM|20260120|15:01:22.888226|S|38|60.63|0|38
C|TCOM|20260120|15:04:13.842436|S|1|60.6|0|1
C|TCOM|20260120|15:06:47.943708|S|5|60.5|0|5
C|TCOM|20260120|15:06:47.943708|S|11|60.5|0|11
C|TCOM|20260120|15:06:48.950981|S|10|60.5|0|10
C|TCOM|20260120|15:06:49.952582|S|10|60.5|0|10
C|TCOM|20260120|15:06:50.954208|S|10|60.5|0|10
C|TCOM|20260120|15:06:51.955849|S|10|60.5|0|10
C|TCOM|20260120|15:09:33.800833|S|25|60.45|0|25
C|TCOM|20260120|15:14:43.455592|S|1|60.58|0|1
C|TCOM|20260120|15:15:09.285709|S|5|60.51|0|5
C|TCOM|20260120|15:20:38.056338|S|100|60.54|0|100
C|TCOM|20260120|15:28:12.866343|S|150|60.42|0|150
C|TCOM|20260120|15:39:58.071776|S|38|60.405|0|38
C|TCOM|20260120|15:41:08.758453|S|80|60.29|0|80
C|TCOM|20260120|15:43:16.342045|S|38|60.26|0|38
C|TCOM|20260120|15:43:16.342113|S|38|60.26|0|38
C|TCOM|20260120|15:43:16.342176|S|24|60.26|0|24
C|TCOM|20260120|15:53:38.564752|S|80|60.28|0|80
C|TCOM|20260120|15:54:05.816030|S|16|60.28|0|16
C|TCOM|20260120|15:54:05.816472|S|84|60.28|0|84
C|TCOM|20260120|15:54:28.233347|S|27|60.31|0|27
C|TCOM|20260120|15:54:29.235017|S|27|60.305|0|27
C|TCOM|20260120|15:54:40.177449|S|200|60.31|0|200
C|TCOM|20260120|15:54:40.177579|S|77|60.31|0|77
C|TCOM|20260120|15:54:40.177589|S|10|60.31|0|10
C|TCOM|20260120|15:54:40.177644|S|80|60.31|0|80
C|TCOM|20260120|15:55:26.692577|S|5|60.34|0|5
C|TCOM|20260120|15:55:33.138035|S|27|60.365|0|27
C|TCOM|20260120|15:56:00.035368|S|1|60.35|0|1
C|TCOM|20260120|15:56:09.731575|S|27|60.345|0|27
C|TCOM|20260120|15:59:06.114411|S|19|60.375|0|19
C|TCPA|20260120|15:44:40.158369|S|71|24.51|0|71
C|TCPA|20260120|15:45:40.157462|S|83|24.51|0|83
C|TCPA|20260120|15:50:16.572413|S|82|24.48|0|82
C|TCPA|20260120|15:50:16.572420|S|37|24.48|0|37
C|TCPC|20260120|09:41:25.334462|S|100|5.71|0|100
C|TCPC|20260120|10:42:11.094646|S|100|5.735|0|100
C|TCPC|20260120|10:43:06.450752|S|100|5.735|0|100
C|TCPC|20260120|10:48:40.270751|S|100|5.73|0|100
C|TCPC|20260120|10:56:44.966066|S|100|5.73|0|100
C|TCPC|20260120|11:11:19.567936|S|16|5.725|0|16
C|TCPC|20260120|11:13:12.102936|S|67|5.73|0|67
C|TCPC|20260120|11:20:18.928405|S|100|5.74|0|100
C|TCPC|20260120|11:22:35.127694|S|100|5.74|0|100
C|TCPC|20260120|11:23:12.748653|S|100|5.735|0|100
C|TCPC|20260120|11:35:11.012501|S|18|5.73|0|18
C|TCPC|20260120|11:55:32.054254|S|100|5.74|0|100
C|TCPC|20260120|12:40:56.882550|S|18|5.77|0|18
C|TCPC|20260120|13:08:09.334009|S|8|5.765|0|8
C|TCPC|20260120|13:42:45.394328|S|100|5.73|0|100
C|TCPC|20260120|14:30:22.648627|S|100|5.74|0|100
C|TCPC|20260120|14:45:53.780963|S|24|5.75|0|24
C|TCPC|20260120|15:05:46.536542|S|10|5.75|0|10
C|TCPC|20260120|15:08:22.675716|S|10|5.75|0|10
C|TCPC|20260120|15:08:22.692431|S|20|5.75|0|20
C|TCPC|20260120|15:14:15.011186|S|60|5.75|0|60
C|TCPC|20260120|15:19:18.508129|S|100|5.74|0|100
C|TCPC|20260120|15:57:58.131783|S|8|5.725|0|8
C|TCPC|20260120|15:59:48.330578|S|4|5.72|0|4
C|TCPC|20260120|15:59:52.271345|S|50|5.72|0|50
C|TCPC|20260120|15:59:53.792192|S|146|5.72|0|146
C|TCPC|20260120|15:59:53.956393|S|1|5.72|0|1
C|TCPC|20260120|15:59:55.513026|S|55|5.72|0|55
C|TCRT|20260120|13:31:02.451547|S|4|2.93|0|4
C|TCRT|20260120|13:31:02.451617|S|4|2.93|0|4
C|TCRT|20260120|13:31:02.451672|S|4|2.93|0|4
C|TCRT|20260120|13:31:02.451728|S|4|2.93|0|4
C|TCRX|20260120|09:56:11.122937|S|100|1.12|0|100
C|TCRX|20260120|14:31:38.897077|S|10|1.14|0|10
C|TCRX|20260120|15:59:46.795228|S|400|1.13|0|400
C|TCRX|20260120|15:59:48.816559|S|53|1.125|0|53
C|TCRX|20260120|15:59:50.015318|S|47|1.125|0|47
C|TCRX|20260120|15:59:50.201396|S|95|1.125|0|95
C|TCX|20260120|14:46:26.586456|S|1|24.21|0|1
C|TD|20260120|09:40:08.224435|S|100|93.32|0|100
C|TD|20260120|09:43:00.117118|S|100|93.25|0|100
C|TD|20260120|10:00:58.305733|S|75|93.445|0|75
C|TD|20260120|10:40:55.819269|S|7|94.04|0|7
C|TD|20260120|11:33:14.810726|S|1|93.66|0|1
C|TD|20260120|11:36:08.443334|S|1|93.62|0|1
C|TD|20260120|15:18:23.098071|S|76|92.93|0|76
C|TD|20260120|15:23:02.510689|S|7|92.83|0|7
C|TD|20260120|15:45:17.047979|S|167|93.01|0|167
C|TD|20260120|15:56:00.401237|S|150|93.06|0|150
C|TDAQ|20260120|11:50:30.991710|S|1|25.7|0|1
C|TDAQ|20260120|11:56:44.487410|S|3|25.7|0|3
C|TDAY|20260120|10:32:55.964301|S|200|5.95|0|200
C|TDAY|20260120|11:23:28.477684|S|75|6|0|75
C|TDAY|20260120|11:23:28.477771|S|225|6|0|225
C|TDAY|20260120|11:23:28.478860|S|200|5.99|0|200
C|TDAY|20260120|13:10:56.597381|S|1|6.02|0|1
C|TDAY|20260120|13:28:19.310854|S|100|6.01|0|100
C|TDAY|20260120|14:51:18.621809|S|10|5.93|0|10
C|TDAY|20260120|15:01:18.649649|S|100|5.925|0|100
C|TDAY|20260120|15:21:13.319395|S|100|5.945|0|100
C|TDAY|20260120|15:37:33.785698|S|17|5.955|0|17
C|TDAY|20260120|15:37:33.793547|S|17|5.955|0|17
C|TDAY|20260120|15:38:14.661040|S|17|5.955|0|17
C|TDAY|20260120|15:38:30.230358|S|17|5.95|0|17
C|TDAY|20260120|15:52:16.069200|S|241|5.965|0|241
C|TDAY|20260120|15:56:12.858597|S|400|5.965|0|400
C|TDAY|20260120|15:59:25.975184|S|3|5.95|0|3
C|TDC|20260120|09:59:08.379009|S|1|29.37|0|1
C|TDC|20260120|10:07:37.846559|S|24|29.29|0|24
C|TDC|20260120|10:21:22.270483|S|100|29.505|0|100
C|TDC|20260120|10:22:09.192744|S|100|29.52|0|100
C|TDC|20260120|10:24:43.012328|S|100|29.57|0|100
C|TDC|20260120|10:27:23.052292|S|150|29.56|0|150
C|TDC|20260120|10:39:19.300568|S|100|29.75|0|100
C|TDC|20260120|11:15:18.250469|S|122|29.66|0|122
C|TDC|20260120|11:37:04.533860|S|108|29.64|0|108
C|TDC|20260120|12:16:59.316779|S|110|29.65|0|110
C|TDC|20260120|12:22:45.225962|S|3|29.58|0|3
C|TDC|20260120|12:31:37.232651|S|100|29.59|0|100
C|TDC|20260120|13:21:05.806140|S|201|29.47|0|201
C|TDC|20260120|15:08:46.203813|S|1|29.29|0|1
C|TDC|20260120|15:09:45.440185|S|99|29.29|0|99
C|TDC|20260120|15:51:19.340403|S|1|29.5|0|1
C|TDC|20260120|15:55:08.319521|S|100|29.45|0|100
C|TDC|20260120|15:57:29.209920|S|150|29.48|0|150
C|TDC|20260120|15:58:54.620857|S|20|29.42|0|20
C|TDC|20260120|15:59:41.437266|S|43|29.46|0|43
C|TDC|20260120|15:59:43.743062|S|100|29.45|0|100
C|TDC|20260120|15:59:44.474363|S|46|29.45|0|46
C|TDC|20260120|15:59:45.034404|S|33|29.45|0|33
C|TDC|20260120|15:59:45.034572|S|67|29.45|0|67
C|TDC|20260120|15:59:49.589150|S|200|29.45|0|200
C|TDF|20260120|10:03:34.482483|S|100|11.555|0|100
C|TDF|20260120|15:53:27.335039|S|30|11.535|0|30
C|TDG|20260120|09:46:19.043506|S|10|1449.1|0|10
C|TDG|20260120|09:46:19.043506|S|5|1449.2|0|5
C|TDG|20260120|10:00:53.392939|S|5|1444.9|0|5
C|TDG|20260120|10:15:02.517224|S|10|1446.02|0|10
C|TDG|20260120|10:20:06.967769|S|2|1443.94|0|2
C|TDG|20260120|10:20:06.967769|S|2|1443.94|0|2
C|TDG|20260120|10:25:51.236128|S|4|1446.28|0|4
C|TDG|20260120|10:25:51.236128|S|1|1446.28|0|1
C|TDG|20260120|10:26:04.939866|S|1|1445.63|0|1
C|TDG|20260120|10:26:04.939866|S|7|1445.37|0|7
C|TDG|20260120|10:26:04.939866|S|2|1445.81|0|2
C|TDG|20260120|10:26:04.939866|S|1|1445.38|0|1
C|TDG|20260120|10:26:04.939866|S|1|1445.37|0|1
C|TDG|20260120|10:26:04.939868|S|1|1445.37|0|1
C|TDG|20260120|10:26:04.939868|S|1|1445.37|0|1
C|TDG|20260120|10:26:04.939868|S|3|1445.37|0|3
C|TDG|20260120|10:31:25.936110|S|1|1447.91|0|1
C|TDG|20260120|10:32:06.022257|S|1|1447.91|0|1
C|TDG|20260120|10:32:06.022258|S|1|1447.91|0|1
C|TDG|20260120|10:32:27.524808|S|4|1447.14|0|4
C|TDG|20260120|10:32:27.524809|S|3|1447.14|0|3
C|TDG|20260120|10:32:27.524809|S|4|1447.14|0|4
C|TDG|20260120|10:32:27.524809|S|2|1447.14|0|2
C|TDG|20260120|10:32:27.526275|S|9|1446.69|0|9
C|TDG|20260120|10:32:27.557743|S|4|1446.12|0|4
C|TDG|20260120|10:32:27.557767|S|1|1446.01|0|1
C|TDG|20260120|10:32:27.557767|S|3|1446.11|0|3
C|TDG|20260120|10:32:27.557785|S|2|1446.01|0|2
C|TDG|20260120|10:32:27.557845|S|1|1446|0|1
C|TDG|20260120|10:43:32.345686|S|5|1447.31|0|5
C|TDG|20260120|11:11:50.018113|S|5|1441|0|5
C|TDG|20260120|11:11:50.209728|S|15|1441|0|15
C|TDG|20260120|11:18:27.243721|S|5|1442.65|0|5
C|TDG|20260120|11:18:27.243721|S|15|1442.68|0|15
C|TDG|20260120|11:18:36.442168|S|5|1442.42|0|5
C|TDG|20260120|11:23:15.006421|S|10|1443.55|0|10
C|TDG|20260120|11:43:51.089553|S|10|1445.25|0|10
C|TDG|20260120|12:23:31.447422|S|7|1446.69|0|7
C|TDG|20260120|13:19:22.715832|S|8|1445.09|0|8
C|TDG|20260120|13:19:22.715832|S|10|1445.09|0|10
C|TDG|20260120|13:54:29.309555|S|1|1443.9|0|1
C|TDG|20260120|14:30:34.900836|S|2|1442.97|0|2
C|TDG|20260120|15:01:30.979103|S|25|1445.32|0|25
C|TDG|20260120|15:21:59.255176|S|5|1444.71|0|5
C|TDG|20260120|15:27:41.589676|S|3|1445.29|0|3
C|TDG|20260120|15:34:50.230372|S|1|1445.76|0|1
C|TDG|20260120|15:35:07.297122|S|2|1445.76|0|2
C|TDG|20260120|15:38:21.833775|S|5|1447.39|0|5
C|TDG|20260120|15:39:58.590426|S|1|1447.34|0|1
C|TDG|20260120|15:39:58.590442|S|1|1447.34|0|1
C|TDG|20260120|15:42:41.160894|S|5|1446.69|0|5
C|TDG|20260120|15:42:42.261091|S|5|1446.69|0|5
C|TDG|20260120|15:42:43.812809|S|3|1446.69|0|3
C|TDG|20260120|15:45:11.997263|S|20|1447.37|0|20
C|TDG|20260120|15:45:11.998618|S|17|1447.37|0|17
C|TDG|20260120|15:45:11.998618|S|3|1447.37|0|3
C|TDG|20260120|15:46:00.336803|S|5|1447.19|0|5
C|TDG|20260120|15:49:33.282258|S|5|1448.33|0|5
C|TDG|20260120|15:49:35.872533|S|1|1448.39|0|1
C|TDG|20260120|15:49:55.819205|S|2|1448.91|0|2
C|TDG|20260120|15:49:56.572715|S|20|1448.82|0|20
C|TDG|20260120|15:49:56.572715|S|5|1448.82|0|5
C|TDG|20260120|15:55:03.025251|S|9|1449.36|0|9
C|TDG|20260120|15:59:06.669389|S|20|1448.73|0|20
C|TDG|20260120|15:59:07.195553|S|10|1449.035|0|10
C|TDG|20260120|15:59:46.901809|S|30|1449.36|0|30
C|TDIC|20260120|10:10:20.936489|S|200|.173|0|200
C|TDIC|20260120|10:28:50.294601|E|200|.182|0|200
C|TDIC|20260120|10:35:00.828433|S|200|.175|0|200
C|TDIV|20260120|10:37:05.455491|S|100|97.9|0|100
C|TDOC|20260120|09:30:37.221029|S|150|6.1|0|150
C|TDOC|20260120|09:31:27.809702|S|100|6.15|0|100
C|TDOC|20260120|09:35:37.404292|S|100|6.15|0|100
C|TDOC|20260120|09:35:51.543763|S|160|6.15|0|160
C|TDOC|20260120|09:35:51.558979|S|200|6.15|0|200
C|TDOC|20260120|09:37:27.804864|S|100|6.12|0|100
C|TDOC|20260120|09:37:28.806081|S|100|6.12|0|100
C|TDOC|20260120|09:37:37.073662|S|100|6.135|0|100
C|TDOC|20260120|09:37:37.073729|S|60|6.135|0|60
C|TDOC|20260120|09:42:51.201956|S|53|6.14|0|53
C|TDOC|20260120|09:42:51.202002|S|53|6.14|0|53
C|TDOC|20260120|09:42:51.202003|S|64|6.14|0|64
C|TDOC|20260120|09:52:27.751949|S|100|6.15|0|100
C|TDOC|20260120|09:52:27.754060|S|69|6.15|0|69
C|TDOC|20260120|09:53:37.636609|S|65|6.12|0|65
C|TDOC|20260120|09:55:15.686051|S|100|6.09|0|100
C|TDOC|20260120|09:55:55.185893|S|1|6.08|0|1
C|TDOC|20260120|09:56:03.177573|S|94|6.08|0|94
C|TDOC|20260120|09:56:03.177581|S|94|6.08|0|94
C|TDOC|20260120|09:56:07.056251|S|100|6.09|0|100
C|TDOC|20260120|09:56:07.611011|S|42|6.09|0|42
C|TDOC|20260120|09:56:55.674130|S|71|6.12|0|71
C|TDOC|20260120|09:57:12.560036|S|100|6.125|0|100
C|TDOC|20260120|09:58:05.829672|S|100|6.11|0|100
C|TDOC|20260120|09:59:45.654584|S|5|6.1|0|5
C|TDOC|20260120|10:02:08.222878|S|100|6.08|0|100
C|TDOC|20260120|10:02:08.227353|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.013884|S|300|6.08|0|300
C|TDOC|20260120|10:03:23.013911|S|300|6.08|0|300
C|TDOC|20260120|10:03:23.013967|S|300|6.08|0|300
C|TDOC|20260120|10:03:23.013967|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.014189|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014487|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.014509|S|300|6.08|0|300
C|TDOC|20260120|10:03:23.014509|S|300|6.08|0|300
C|TDOC|20260120|10:03:23.014528|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014583|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.014584|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.014610|S|200|6.08|0|200
C|TDOC|20260120|10:03:23.014611|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014611|S|100|6.08|0|100
C|TDOC|20260120|10:03:23.014613|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014627|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014627|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014817|S|400|6.08|0|400
C|TDOC|20260120|10:03:23.014834|S|49|6.08|0|49
C|TDOC|20260120|10:03:47.334561|S|87|6.08|0|87
C|TDOC|20260120|10:03:49.071861|S|292|6.08|0|292
C|TDOC|20260120|10:03:56.383835|S|399|6.08|0|399
C|TDOC|20260120|10:03:56.486830|S|400|6.08|0|400
C|TDOC|20260120|10:03:56.486924|S|40|6.08|0|40
C|TDOC|20260120|10:03:56.550411|S|300|6.08|0|300
C|TDOC|20260120|10:04:00.938205|S|41|6.08|0|41
C|TDOC|20260120|10:04:00.938205|S|60|6.08|0|60
C|TDOC|20260120|10:04:14.707607|S|359|6.08|0|359
C|TDOC|20260120|10:04:14.707662|S|100|6.08|0|100
C|TDOC|20260120|10:04:14.707692|S|600|6.08|0|600
C|TDOC|20260120|10:04:14.707692|S|300|6.08|0|300
C|TDOC|20260120|10:04:14.707693|S|100|6.08|0|100
C|TDOC|20260120|10:04:14.707695|S|531|6.08|0|531
C|TDOC|20260120|10:04:14.707695|S|300|6.08|0|300
C|TDOC|20260120|10:04:14.707877|S|394|6.08|0|394
C|TDOC|20260120|10:04:14.707893|S|6|6.08|0|6
C|TDOC|20260120|10:04:14.707894|S|43|6.08|0|43
C|TDOC|20260120|10:04:14.707917|S|357|6.08|0|357
C|TDOC|20260120|10:04:14.707918|S|43|6.08|0|43
C|TDOC|20260120|10:04:14.707933|S|400|6.08|0|400
C|TDOC|20260120|10:04:14.707933|S|281|6.08|0|281
C|TDOC|20260120|10:04:14.707989|S|359|6.08|0|359
C|TDOC|20260120|10:05:43.932036|S|2|6.09|0|2
C|TDOC|20260120|10:05:43.932037|S|100|6.09|0|100
C|TDOC|20260120|10:05:43.932037|S|100|6.09|0|100
C|TDOC|20260120|10:07:26.816752|S|100|6.08|0|100
C|TDOC|20260120|10:07:26.816782|S|100|6.08|0|100
C|TDOC|20260120|10:07:26.816782|S|217|6.08|0|217
C|TDOC|20260120|10:07:26.817043|S|46|6.08|0|46
C|TDOC|20260120|10:07:26.877691|S|100|6.08|0|100
C|TDOC|20260120|10:08:24.324249|S|100|6.08|0|100
C|TDOC|20260120|10:08:24.324286|S|254|6.08|0|254
C|TDOC|20260120|10:08:24.324318|S|54|6.08|0|54
C|TDOC|20260120|10:08:24.324318|S|55|6.08|0|55
C|TDOC|20260120|10:08:24.324318|S|46|6.08|0|46
C|TDOC|20260120|10:08:24.324319|S|291|6.08|0|291
C|TDOC|20260120|10:08:24.324319|S|45|6.08|0|45
C|TDOC|20260120|10:08:24.326686|S|70|6.075|0|70
C|TDOC|20260120|10:08:26.327277|S|100|6.075|0|100
C|TDOC|20260120|10:09:47.984152|S|41|6.04|0|41
C|TDOC|20260120|10:11:29.345111|S|100|6.04|0|100
C|TDOC|20260120|10:11:35.076183|S|45|6.04|0|45
C|TDOC|20260120|10:13:50.500871|S|100|6.05|0|100
C|TDOC|20260120|10:14:58.324707|S|200|6.05|0|200
C|TDOC|20260120|10:15:06.611304|S|100|6.05|0|100
C|TDOC|20260120|10:15:06.611304|S|200|6.05|0|200
C|TDOC|20260120|10:15:06.611304|S|100|6.05|0|100
C|TDOC|20260120|10:15:21.358731|S|300|6.05|0|300
C|TDOC|20260120|10:15:21.360170|S|100|6.05|0|100
C|TDOC|20260120|10:15:21.360170|S|100|6.05|0|100
C|TDOC|20260120|10:15:21.360189|S|200|6.05|0|200
C|TDOC|20260120|10:15:21.360247|S|30|6.05|0|30
C|TDOC|20260120|10:15:53.094540|S|100|6.05|0|100
C|TDOC|20260120|10:15:53.094540|S|100|6.05|0|100
C|TDOC|20260120|10:18:23.141989|S|100|6.05|0|100
C|TDOC|20260120|10:18:23.142013|S|100|6.05|0|100
C|TDOC|20260120|10:21:22.868781|S|100|6.05|0|100
C|TDOC|20260120|10:21:29.566048|S|100|6.05|0|100
C|TDOC|20260120|10:22:32.266835|S|100|6.07|0|100
C|TDOC|20260120|10:23:34.023358|S|100|6.07|0|100
C|TDOC|20260120|10:23:34.023358|S|100|6.07|0|100
C|TDOC|20260120|10:23:51.773361|S|100|6.09|0|100
C|TDOC|20260120|10:23:54.132041|S|99|6.07|0|99
C|TDOC|20260120|10:23:54.132041|S|100|6.07|0|100
C|TDOC|20260120|10:25:11.622522|S|100|6.09|0|100
C|TDOC|20260120|10:27:36.352272|S|100|6.07|0|100
C|TDOC|20260120|10:27:36.352272|S|100|6.07|0|100
C|TDOC|20260120|10:28:28.893551|S|100|6.07|0|100
C|TDOC|20260120|10:28:28.893552|S|100|6.07|0|100
C|TDOC|20260120|10:29:46.279261|S|100|6.07|0|100
C|TDOC|20260120|10:29:46.279356|S|100|6.07|0|100
C|TDOC|20260120|10:29:51.270191|S|100|6.07|0|100
C|TDOC|20260120|10:30:44.126640|S|100|6.09|0|100
C|TDOC|20260120|10:30:53.667101|S|100|6.09|0|100
C|TDOC|20260120|10:32:17.842446|S|100|6.08|0|100
C|TDOC|20260120|10:33:21.602217|S|100|6.09|0|100
C|TDOC|20260120|10:33:22.637564|S|100|6.09|0|100
C|TDOC|20260120|10:33:29.064490|S|100|6.09|0|100
C|TDOC|20260120|10:33:37.494983|S|100|6.1|0|100
C|TDOC|20260120|10:34:15.017734|S|100|6.11|0|100
C|TDOC|20260120|10:34:19.649482|S|200|6.12|0|200
C|TDOC|20260120|10:34:35.484878|S|200|6.13|0|200
C|TDOC|20260120|10:35:03.857748|S|100|6.135|0|100
C|TDOC|20260120|10:35:03.858107|S|100|6.135|0|100
C|TDOC|20260120|10:35:03.861105|S|100|6.135|0|100
C|TDOC|20260120|10:35:03.923670|S|100|6.135|0|100
C|TDOC|20260120|10:35:03.923965|S|100|6.135|0|100
C|TDOC|20260120|10:35:38.451470|S|100|6.12|0|100
C|TDOC|20260120|10:35:44.230472|S|100|6.12|0|100
C|TDOC|20260120|10:35:44.233428|S|100|6.12|0|100
C|TDOC|20260120|10:35:44.273244|S|100|6.12|0|100
C|TDOC|20260120|10:35:44.273799|S|100|6.12|0|100
C|TDOC|20260120|10:36:29.298628|S|100|6.12|0|100
C|TDOC|20260120|10:36:33.932286|S|200|6.13|0|200
C|TDOC|20260120|10:36:33.932286|S|100|6.13|0|100
C|TDOC|20260120|10:36:33.932286|S|100|6.13|0|100
C|TDOC|20260120|10:37:02.675917|S|100|6.13|0|100
C|TDOC|20260120|10:37:06.707540|S|100|6.13|0|100
C|TDOC|20260120|10:37:06.707540|S|99|6.13|0|99
C|TDOC|20260120|10:37:29.085183|S|200|6.13|0|200
C|TDOC|20260120|10:38:21.799576|S|99|6.13|0|99
C|TDOC|20260120|10:38:21.799576|S|200|6.13|0|200
C|TDOC|20260120|10:38:30.986680|S|100|6.13|0|100
C|TDOC|20260120|10:39:01.786277|S|100|6.15|0|100
C|TDOC|20260120|10:39:01.786277|S|200|6.15|0|200
C|TDOC|20260120|10:39:45.701174|S|100|6.15|0|100
C|TDOC|20260120|10:40:29.763246|S|100|6.14|0|100
C|TDOC|20260120|10:40:48.689589|S|100|6.15|0|100
C|TDOC|20260120|10:41:38.671991|S|200|6.15|0|200
C|TDOC|20260120|10:41:38.671992|S|100|6.15|0|100
C|TDOC|20260120|10:41:38.671992|S|100|6.15|0|100
C|TDOC|20260120|10:41:43.101218|S|100|6.15|0|100
C|TDOC|20260120|10:43:27.126419|S|100|6.155|0|100
C|TDOC|20260120|10:43:27.871984|S|100|6.155|0|100
C|TDOC|20260120|10:43:28.602086|S|100|6.155|0|100
C|TDOC|20260120|10:43:33.833321|S|200|6.16|0|200
C|TDOC|20260120|10:43:33.833322|S|100|6.16|0|100
C|TDOC|20260120|10:43:33.833322|S|200|6.16|0|200
C|TDOC|20260120|10:43:48.196575|S|100|6.16|0|100
C|TDOC|20260120|10:44:33.270553|S|100|6.14|0|100
C|TDOC|20260120|10:44:33.651790|S|200|6.15|0|200
C|TDOC|20260120|10:44:36.498207|S|200|6.15|0|200
C|TDOC|20260120|10:45:30.114791|S|100|6.14|0|100
C|TDOC|20260120|10:45:30.114791|S|100|6.14|0|100
C|TDOC|20260120|10:45:31.315384|S|100|6.15|0|100
C|TDOC|20260120|10:45:31.315384|S|100|6.15|0|100
C|TDOC|20260120|10:47:07.425300|S|72|6.15|0|72
C|TDOC|20260120|10:47:07.425300|S|100|6.15|0|100
C|TDOC|20260120|10:47:07.425300|S|100|6.15|0|100
C|TDOC|20260120|10:47:51.850634|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850634|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850634|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850635|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850636|S|2|6.15|0|2
C|TDOC|20260120|10:47:51.850636|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850636|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850636|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850637|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850637|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850637|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850637|S|1|6.15|0|1
C|TDOC|20260120|10:47:51.850637|S|2|6.15|0|2
C|TDOC|20260120|10:47:51.851086|S|16|6.15|0|16
C|TDOC|20260120|10:47:51.852690|S|52|6.15|0|52
C|TDOC|20260120|10:47:51.852837|S|1|6.15|0|1
C|TDOC|20260120|10:49:40.047419|S|100|6.16|0|100
C|TDOC|20260120|10:49:40.807580|S|20|6.16|0|20
C|TDOC|20260120|10:49:40.807580|S|100|6.16|0|100
C|TDOC|20260120|10:50:05.927452|S|100|6.16|0|100
C|TDOC|20260120|10:50:07.746666|S|104|6.15|0|104
C|TDOC|20260120|10:50:07.932603|S|75|6.15|0|75
C|TDOC|20260120|10:50:07.932603|S|25|6.15|0|25
C|TDOC|20260120|10:50:07.957844|S|100|6.15|0|100
C|TDOC|20260120|10:51:20.744867|S|20|6.16|0|20
C|TDOC|20260120|10:51:20.744867|S|100|6.16|0|100
C|TDOC|20260120|10:51:20.744867|S|15|6.16|0|15
C|TDOC|20260120|10:51:20.747735|S|100|6.17|0|100
C|TDOC|20260120|10:51:20.748003|S|200|6.17|0|200
C|TDOC|20260120|10:51:20.782989|S|100|6.17|0|100
C|TDOC|20260120|10:51:20.789645|S|100|6.17|0|100
C|TDOC|20260120|10:51:20.845956|S|200|6.16|0|200
C|TDOC|20260120|10:51:20.846137|S|206|6.17|0|206
C|TDOC|20260120|10:51:20.846137|S|100|6.17|0|100
C|TDOC|20260120|10:51:20.846137|S|720|6.17|0|720
C|TDOC|20260120|10:51:34.235140|S|100|6.16|0|100
C|TDOC|20260120|10:51:34.235140|S|100|6.16|0|100
C|TDOC|20260120|10:51:34.248184|S|100|6.17|0|100
C|TDOC|20260120|10:52:04.585650|S|200|6.15|0|200
C|TDOC|20260120|10:54:05.887943|S|200|6.15|0|200
C|TDOC|20260120|10:54:05.887959|S|90|6.15|0|90
C|TDOC|20260120|10:56:09.476617|S|45|6.15|0|45
C|TDOC|20260120|10:56:34.917016|S|30|6.15|0|30
C|TDOC|20260120|10:57:50.620471|S|300|6.175|0|300
C|TDOC|20260120|10:58:02.020552|S|200|6.19|0|200
C|TDOC|20260120|10:58:02.295208|S|100|6.19|0|100
C|TDOC|20260120|10:58:25.432913|S|10|6.19|0|10
C|TDOC|20260120|10:58:25.432913|S|70|6.19|0|70
C|TDOC|20260120|10:58:59.906276|S|100|6.19|0|100
C|TDOC|20260120|10:58:59.906276|S|100|6.19|0|100
C|TDOC|20260120|10:58:59.906878|S|30|6.2|0|30
C|TDOC|20260120|10:59:06.394060|S|20|6.2|0|20
C|TDOC|20260120|10:59:06.411752|S|15|6.2|0|15
C|TDOC|20260120|10:59:07.557356|S|100|6.21|0|100
C|TDOC|20260120|11:00:23.197599|S|200|6.215|0|200
C|TDOC|20260120|11:00:30.953565|S|85|6.22|0|85
C|TDOC|20260120|11:00:30.953565|S|100|6.22|0|100
C|TDOC|20260120|11:00:33.377104|S|3|6.22|0|3
C|TDOC|20260120|11:02:04.678690|S|100|6.21|0|100
C|TDOC|20260120|11:02:13.859083|S|25|6.21|0|25
C|TDOC|20260120|11:02:13.859083|S|15|6.21|0|15
C|TDOC|20260120|11:02:13.859084|S|10|6.21|0|10
C|TDOC|20260120|11:02:16.037663|S|145|6.21|0|145
C|TDOC|20260120|11:02:16.038032|S|35|6.21|0|35
C|TDOC|20260120|11:02:16.038169|S|80|6.21|0|80
C|TDOC|20260120|11:02:16.038280|S|25|6.21|0|25
C|TDOC|20260120|11:02:16.039145|S|20|6.21|0|20
C|TDOC|20260120|11:03:27.173387|S|78|6.2|0|78
C|TDOC|20260120|11:03:27.758181|S|88|6.2|0|88
C|TDOC|20260120|11:03:29.103874|S|100|6.2|0|100
C|TDOC|20260120|11:03:41.598502|S|100|6.2|0|100
C|TDOC|20260120|11:03:41.598609|S|100|6.2|0|100
C|TDOC|20260120|11:03:41.598721|S|100|6.2|0|100
C|TDOC|20260120|11:03:41.598838|S|200|6.2|0|200
C|TDOC|20260120|11:03:46.034770|S|95|6.2|0|95
C|TDOC|20260120|11:03:46.034891|S|65|6.2|0|65
C|TDOC|20260120|11:03:46.034986|S|50|6.2|0|50
C|TDOC|20260120|11:03:46.035101|S|20|6.2|0|20
C|TDOC|20260120|11:03:46.035213|S|10|6.2|0|10
C|TDOC|20260120|11:03:47.106538|S|10|6.2|0|10
C|TDOC|20260120|11:03:47.106647|S|15|6.2|0|15
C|TDOC|20260120|11:03:47.107474|S|45|6.2|0|45
C|TDOC|20260120|11:03:52.677497|S|10|6.2|0|10
C|TDOC|20260120|11:03:53.544715|S|20|6.2|0|20
C|TDOC|20260120|11:03:59.547771|S|5|6.2|0|5
C|TDOC|20260120|11:05:18.973414|S|100|6.19|0|100
C|TDOC|20260120|11:06:21.131265|S|60|6.19|0|60
C|TDOC|20260120|11:06:21.131265|S|40|6.19|0|40
C|TDOC|20260120|11:08:59.131792|S|60|6.21|0|60
C|TDOC|20260120|11:08:59.131792|S|100|6.21|0|100
C|TDOC|20260120|11:08:59.131793|S|50|6.21|0|50
C|TDOC|20260120|11:08:59.131793|S|200|6.21|0|200
C|TDOC|20260120|11:09:01.306512|S|100|6.21|0|100
C|TDOC|20260120|11:09:01.306512|S|300|6.21|0|300
C|TDOC|20260120|11:09:25.889003|S|7|6.2|0|7
C|TDOC|20260120|11:09:48.329022|S|89|6.19|0|89
C|TDOC|20260120|11:11:42.865086|S|100|6.2|0|100
C|TDOC|20260120|11:11:42.865086|S|100|6.2|0|100
C|TDOC|20260120|11:11:42.865087|S|200|6.2|0|200
C|TDOC|20260120|11:13:05.221250|S|100|6.19|0|100
C|TDOC|20260120|11:13:10.373096|S|49|6.19|0|49
C|TDOC|20260120|11:13:32.249709|S|100|6.19|0|100
C|TDOC|20260120|11:13:32.249779|S|100|6.19|0|100
C|TDOC|20260120|11:13:32.250016|S|100|6.19|0|100
C|TDOC|20260120|11:13:32.250111|S|100|6.19|0|100
C|TDOC|20260120|11:14:03.149565|S|100|6.19|0|100
C|TDOC|20260120|11:14:03.149565|S|100|6.19|0|100
C|TDOC|20260120|11:14:12.799767|S|100|6.2|0|100
C|TDOC|20260120|11:14:12.799767|S|120|6.2|0|120
C|TDOC|20260120|11:14:12.799768|S|5|6.2|0|5
C|TDOC|20260120|11:14:12.799768|S|100|6.2|0|100
C|TDOC|20260120|11:15:16.049432|S|200|6.2|0|200
C|TDOC|20260120|11:15:43.045146|S|100|6.2|0|100
C|TDOC|20260120|11:15:54.971596|S|300|6.205|0|300
C|TDOC|20260120|11:17:09.194593|S|100|6.2|0|100
C|TDOC|20260120|11:17:09.194594|S|100|6.2|0|100
C|TDOC|20260120|11:17:20.440485|S|25|6.2|0|25
C|TDOC|20260120|11:17:30.860873|S|100|6.2|0|100
C|TDOC|20260120|11:22:01.736853|S|100|6.2|0|100
C|TDOC|20260120|11:23:52.921492|S|100|6.2|0|100
C|TDOC|20260120|11:23:52.950632|S|100|6.2|0|100
C|TDOC|20260120|11:24:12.885917|S|1|6.2|0|1
C|TDOC|20260120|11:24:13.636402|S|99|6.2|0|99
C|TDOC|20260120|11:24:16.684762|S|81|6.2|0|81
C|TDOC|20260120|11:25:11.910511|S|7|6.19|0|7
C|TDOC|20260120|11:25:13.304516|S|93|6.19|0|93
C|TDOC|20260120|11:26:57.110395|S|5|6.2|0|5
C|TDOC|20260120|11:26:57.110395|S|15|6.2|0|15
C|TDOC|20260120|11:26:57.110395|S|20|6.2|0|20
C|TDOC|20260120|11:26:57.110395|S|10|6.2|0|10
C|TDOC|20260120|11:26:57.110396|S|45|6.2|0|45
C|TDOC|20260120|11:26:57.110397|S|35|6.2|0|35
C|TDOC|20260120|11:26:57.110397|S|15|6.2|0|15
C|TDOC|20260120|11:26:57.110398|S|30|6.2|0|30
C|TDOC|20260120|11:26:57.110398|S|35|6.2|0|35
C|TDOC|20260120|11:26:57.110398|S|50|6.2|0|50
C|TDOC|20260120|11:26:57.110398|S|5|6.2|0|5
C|TDOC|20260120|11:27:19.994238|S|100|6.21|0|100
C|TDOC|20260120|11:31:26.461034|S|91|6.22|0|91
C|TDOC|20260120|11:32:07.416428|S|4|6.22|0|4
C|TDOC|20260120|11:40:32.012948|S|13|6.22|0|13
C|TDOC|20260120|11:46:14.147499|S|48|6.21|0|48
C|TDOC|20260120|11:49:29.447902|S|45|6.21|0|45
C|TDOC|20260120|11:49:58.017332|S|100|6.22|0|100
C|TDOC|20260120|11:49:58.017332|S|165|6.22|0|165
C|TDOC|20260120|11:49:58.017333|S|135|6.22|0|135
C|TDOC|20260120|11:49:58.017333|S|5|6.22|0|5
C|TDOC|20260120|11:49:58.017333|S|25|6.22|0|25
C|TDOC|20260120|11:49:58.017334|S|20|6.22|0|20
C|TDOC|20260120|11:49:58.017334|S|5|6.22|0|5
C|TDOC|20260120|11:49:58.017335|S|5|6.22|0|5
C|TDOC|20260120|11:49:58.017335|S|20|6.22|0|20
C|TDOC|20260120|11:51:48.248667|S|50|6.21|0|50
C|TDOC|20260120|11:54:07.789920|S|97|6.2|0|97
C|TDOC|20260120|11:56:16.949910|S|5|6.2|0|5
C|TDOC|20260120|11:56:16.949910|S|20|6.2|0|20
C|TDOC|20260120|11:57:00.647807|S|15|6.21|0|15
C|TDOC|20260120|11:57:00.647807|S|15|6.21|0|15
C|TDOC|20260120|12:00:37.855996|S|100|6.22|0|100
C|TDOC|20260120|12:00:37.856621|S|100|6.22|0|100
C|TDOC|20260120|12:00:37.856621|S|100|6.22|0|100
C|TDOC|20260120|12:00:37.856622|S|60|6.22|0|60
C|TDOC|20260120|12:00:37.856622|S|70|6.22|0|70
C|TDOC|20260120|12:01:36.968928|S|15|6.22|0|15
C|TDOC|20260120|12:04:02.492634|S|100|6.2|0|100
C|TDOC|20260120|12:04:48.411241|S|3|6.21|0|3
C|TDOC|20260120|12:04:48.411242|S|20|6.21|0|20
C|TDOC|20260120|12:05:22.334013|S|15|6.21|0|15
C|TDOC|20260120|12:05:59.015316|S|68|6.21|0|68
C|TDOC|20260120|12:06:02.536070|S|10|6.21|0|10
C|TDOC|20260120|12:06:02.536567|S|10|6.21|0|10
C|TDOC|20260120|12:07:08.110472|S|12|6.21|0|12
C|TDOC|20260120|12:07:08.891709|S|100|6.21|0|100
C|TDOC|20260120|12:07:21.340065|S|30|6.21|0|30
C|TDOC|20260120|12:07:38.239743|S|32|6.21|0|32
C|TDOC|20260120|12:07:55.054353|S|10|6.21|0|10
C|TDOC|20260120|12:08:04.138989|S|12|6.21|0|12
C|TDOC|20260120|12:08:24.867964|S|100|6.2|0|100
C|TDOC|20260120|12:14:36.030808|S|55|6.21|0|55
C|TDOC|20260120|12:14:36.030809|S|105|6.21|0|105
C|TDOC|20260120|12:17:31.867820|S|100|6.22|0|100
C|TDOC|20260120|12:18:14.611070|S|18|6.21|0|18
C|TDOC|20260120|12:18:14.611070|S|24|6.21|0|24
C|TDOC|20260120|12:18:58.378882|S|21|6.21|0|21
C|TDOC|20260120|12:18:58.378882|S|19|6.21|0|19
C|TDOC|20260120|12:19:06.343434|S|100|6.22|0|100
C|TDOC|20260120|12:19:06.343434|S|15|6.22|0|15
C|TDOC|20260120|12:19:06.343434|S|25|6.22|0|25
C|TDOC|20260120|12:19:06.343435|S|60|6.22|0|60
C|TDOC|20260120|12:23:03.905237|S|30|6.21|0|30
C|TDOC|20260120|12:23:03.905237|S|100|6.21|0|100
C|TDOC|20260120|12:24:24.056949|S|30|6.21|0|30
C|TDOC|20260120|12:24:24.056949|S|5|6.21|0|5
C|TDOC|20260120|12:28:04.269833|S|18|6.2|0|18
C|TDOC|20260120|12:29:51.850477|S|55|6.21|0|55
C|TDOC|20260120|12:29:51.850478|S|100|6.21|0|100
C|TDOC|20260120|12:29:51.850478|S|100|6.21|0|100
C|TDOC|20260120|12:30:46.255657|S|60|6.19|0|60
C|TDOC|20260120|12:30:46.255657|S|40|6.19|0|40
C|TDOC|20260120|12:30:46.371147|S|60|6.19|0|60
C|TDOC|20260120|12:30:46.371147|S|40|6.19|0|40
C|TDOC|20260120|12:33:37.853592|S|60|6.18|0|60
C|TDOC|20260120|12:35:18.339184|S|18|6.17|0|18
C|TDOC|20260120|12:36:14.288438|S|36|6.17|0|36
C|TDOC|20260120|12:36:39.128385|S|48|6.175|0|48
C|TDOC|20260120|12:36:55.256746|S|25|6.18|0|25
C|TDOC|20260120|12:37:11.928459|S|36|6.175|0|36
C|TDOC|20260120|12:37:33.736379|S|40|6.18|0|40
C|TDOC|20260120|12:38:16.487983|S|36|6.175|0|36
C|TDOC|20260120|12:41:04.747494|S|5|6.19|0|5
C|TDOC|20260120|12:44:34.708645|S|56|6.17|0|56
C|TDOC|20260120|12:45:27.979347|S|68|6.17|0|68
C|TDOC|20260120|12:48:18.588380|S|100|6.175|0|100
C|TDOC|20260120|12:50:46.367655|S|62|6.175|0|62
C|TDOC|20260120|12:52:45.748602|S|20|6.17|0|20
C|TDOC|20260120|12:52:46.545563|S|100|6.17|0|100
C|TDOC|20260120|12:53:27.395892|S|35|6.17|0|35
C|TDOC|20260120|12:54:43.789558|S|15|6.17|0|15
C|TDOC|20260120|12:55:09.187555|S|18|6.16|0|18
C|TDOC|20260120|12:56:36.690085|S|100|6.17|0|100
C|TDOC|20260120|12:58:20.653463|S|200|6.16|0|200
C|TDOC|20260120|12:58:20.653464|S|130|6.16|0|130
C|TDOC|20260120|13:01:09.261327|S|100|6.16|0|100
C|TDOC|20260120|13:01:09.262733|S|100|6.16|0|100
C|TDOC|20260120|13:01:09.262734|S|100|6.16|0|100
C|TDOC|20260120|13:01:09.262734|S|100|6.16|0|100
C|TDOC|20260120|13:01:20.228510|S|48|6.155|0|48
C|TDOC|20260120|13:01:22.225886|S|5|6.16|0|5
C|TDOC|20260120|13:04:04.377389|S|79|6.15|0|79
C|TDOC|20260120|13:04:04.377390|S|21|6.15|0|21
C|TDOC|20260120|13:06:07.020425|S|100|6.15|0|100
C|TDOC|20260120|13:08:04.787858|S|100|6.16|0|100
C|TDOC|20260120|13:09:21.771989|S|100|6.16|0|100
C|TDOC|20260120|13:09:21.771989|S|100|6.16|0|100
C|TDOC|20260120|13:09:21.771989|S|100|6.16|0|100
C|TDOC|20260120|13:09:21.771990|S|100|6.16|0|100
C|TDOC|20260120|13:09:50.192846|S|82|6.155|0|82
C|TDOC|20260120|13:09:52.098885|S|79|6.155|0|79
C|TDOC|20260120|13:11:16.353054|S|100|6.17|0|100
C|TDOC|20260120|13:11:16.353054|S|100|6.17|0|100
C|TDOC|20260120|13:11:16.353054|S|100|6.17|0|100
C|TDOC|20260120|13:11:16.368967|S|7|6.175|0|7
C|TDOC|20260120|13:13:52.752941|S|100|6.18|0|100
C|TDOC|20260120|13:14:50.658453|S|100|6.17|0|100
C|TDOC|20260120|13:14:50.658453|S|100|6.17|0|100
C|TDOC|20260120|13:14:50.658453|S|100|6.17|0|100
C|TDOC|20260120|13:14:57.593382|S|35|6.165|0|35
C|TDOC|20260120|13:17:45.835866|S|12|6.16|0|12
C|TDOC|20260120|13:19:52.972712|S|97|6.17|0|97
C|TDOC|20260120|13:19:52.972712|S|3|6.17|0|3
C|TDOC|20260120|13:19:56.731704|S|1|6.17|0|1
C|TDOC|20260120|13:20:10.797599|S|196|6.165|0|196
C|TDOC|20260120|13:20:20.953558|S|1|6.17|0|1
C|TDOC|20260120|13:22:15.264393|S|100|6.17|0|100
C|TDOC|20260120|13:22:15.264394|S|96|6.17|0|96
C|TDOC|20260120|13:22:15.928268|S|100|6.17|0|100
C|TDOC|20260120|13:22:18.969154|S|100|6.17|0|100
C|TDOC|20260120|13:22:28.374638|S|100|6.17|0|100
C|TDOC|20260120|13:22:28.392019|S|100|6.17|0|100
C|TDOC|20260120|13:22:32.475783|S|100|6.17|0|100
C|TDOC|20260120|13:22:34.477118|S|100|6.17|0|100
C|TDOC|20260120|13:22:36.415769|S|100|6.17|0|100
C|TDOC|20260120|13:24:34.881690|S|100|6.18|0|100
C|TDOC|20260120|13:24:34.881690|S|10|6.18|0|10
C|TDOC|20260120|13:24:34.881691|S|5|6.18|0|5
C|TDOC|20260120|13:24:34.881691|S|30|6.18|0|30
C|TDOC|20260120|13:24:34.881691|S|5|6.18|0|5
C|TDOC|20260120|13:24:34.881691|S|5|6.18|0|5
C|TDOC|20260120|13:28:19.464593|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.472849|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.481034|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.489533|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.497446|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.505687|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.514082|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.522362|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.530691|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.538911|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.547078|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.555402|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.563635|S|100|6.17|0|100
C|TDOC|20260120|13:28:19.571625|S|100|6.17|0|100
C|TDOC|20260120|13:31:14.901900|S|20|6.18|0|20
C|TDOC|20260120|13:31:14.901900|S|30|6.18|0|30
C|TDOC|20260120|13:31:14.901901|S|5|6.18|0|5
C|TDOC|20260120|13:31:31.740536|S|15|6.17|0|15
C|TDOC|20260120|13:32:00.534622|S|100|6.17|0|100
C|TDOC|20260120|13:32:55.605004|S|100|6.17|0|100
C|TDOC|20260120|13:32:55.605022|S|61|6.17|0|61
C|TDOC|20260120|13:32:55.605052|S|137|6.17|0|137
C|TDOC|20260120|13:33:01.735142|S|50|6.17|0|50
C|TDOC|20260120|13:33:07.288455|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.296588|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.304643|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.312780|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.320791|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.328750|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.336855|S|100|6.17|0|100
C|TDOC|20260120|13:33:07.653006|S|23|6.16|0|23
C|TDOC|20260120|13:36:30.208277|S|100|6.15|0|100
C|TDOC|20260120|13:37:22.111373|S|12|6.14|0|12
C|TDOC|20260120|13:40:06.093304|S|12|6.13|0|12
C|TDOC|20260120|13:42:35.770605|S|100|6.15|0|100
C|TDOC|20260120|13:42:48.556809|S|23|6.145|0|23
C|TDOC|20260120|13:43:10.796610|S|100|6.13|0|100
C|TDOC|20260120|13:43:10.806213|S|100|6.13|0|100
C|TDOC|20260120|13:43:10.810429|S|100|6.13|0|100
C|TDOC|20260120|13:45:12.935730|S|100|6.14|0|100
C|TDOC|20260120|13:45:12.935731|S|5|6.14|0|5
C|TDOC|20260120|13:45:12.935731|S|20|6.14|0|20
C|TDOC|20260120|13:45:12.935731|S|15|6.14|0|15
C|TDOC|20260120|13:45:12.935731|S|100|6.14|0|100
C|TDOC|20260120|13:45:49.196744|S|77|6.13|0|77
C|TDOC|20260120|13:48:02.017490|S|79|6.13|0|79
C|TDOC|20260120|13:48:35.162249|S|85|6.14|0|85
C|TDOC|20260120|13:48:35.162249|S|100|6.14|0|100
C|TDOC|20260120|13:48:35.162250|S|5|6.14|0|5
C|TDOC|20260120|13:48:35.162250|S|10|6.14|0|10
C|TDOC|20260120|13:49:20.806602|S|90|6.13|0|90
C|TDOC|20260120|13:52:36.769837|S|15|6.12|0|15
C|TDOC|20260120|13:53:52.625134|S|85|6.12|0|85
C|TDOC|20260120|13:55:50.991184|S|5|6.13|0|5
C|TDOC|20260120|13:55:50.991184|S|5|6.13|0|5
C|TDOC|20260120|13:55:50.991185|S|5|6.13|0|5
C|TDOC|20260120|13:55:50.991185|S|100|6.13|0|100
C|TDOC|20260120|13:56:11.232577|S|30|6.13|0|30
C|TDOC|20260120|13:56:20.927676|S|15|6.125|0|15
C|TDOC|20260120|13:56:25.776264|S|35|6.13|0|35
C|TDOC|20260120|13:58:12.871672|S|100|6.13|0|100
C|TDOC|20260120|13:58:40.025213|S|27|6.13|0|27
C|TDOC|20260120|13:58:46.537642|S|16|6.13|0|16
C|TDOC|20260120|13:58:46.537643|S|27|6.13|0|27
C|TDOC|20260120|13:58:55.340259|S|100|6.13|0|100
C|TDOC|20260120|13:58:55.349813|S|100|6.13|0|100
C|TDOC|20260120|13:58:55.358384|S|100|6.13|0|100
C|TDOC|20260120|13:58:55.366720|S|100|6.13|0|100
C|TDOC|20260120|13:59:47.221757|S|6|6.125|0|6
C|TDOC|20260120|13:59:48.694389|S|75|6.13|0|75
C|TDOC|20260120|13:59:48.694493|S|65|6.13|0|65
C|TDOC|20260120|13:59:48.694620|S|35|6.13|0|35
C|TDOC|20260120|13:59:48.694764|S|55|6.13|0|55
C|TDOC|20260120|13:59:48.694888|S|5|6.13|0|5
C|TDOC|20260120|13:59:48.696103|S|20|6.13|0|20
C|TDOC|20260120|14:00:56.069679|S|2|6.14|0|2
C|TDOC|20260120|14:01:03.605919|S|2|6.14|0|2
C|TDOC|20260120|14:01:04.531472|S|2|6.14|0|2
C|TDOC|20260120|14:01:04.536039|S|42|6.14|0|42
C|TDOC|20260120|14:01:04.586111|S|2|6.14|0|2
C|TDOC|20260120|14:01:35.192849|S|35|6.14|0|35
C|TDOC|20260120|14:03:51.736302|S|1|6.12|0|1
C|TDOC|20260120|14:07:09.990954|S|100|6.13|0|100
C|TDOC|20260120|14:07:09.993626|S|100|6.13|0|100
C|TDOC|20260120|14:07:35.368615|S|100|6.13|0|100
C|TDOC|20260120|14:09:15.448314|S|1|6.13|0|1
C|TDOC|20260120|14:09:15.450523|S|36|6.13|0|36
C|TDOC|20260120|14:10:02.442292|S|115|6.13|0|115
C|TDOC|20260120|14:11:25.984007|S|35|6.14|0|35
C|TDOC|20260120|14:13:04.301943|S|100|6.13|0|100
C|TDOC|20260120|14:13:14.571193|S|12|6.12|0|12
C|TDOC|20260120|14:14:01.275530|S|100|6.13|0|100
C|TDOC|20260120|14:14:01.275530|S|100|6.13|0|100
C|TDOC|20260120|14:14:01.275531|S|100|6.13|0|100
C|TDOC|20260120|14:14:02.873102|S|100|6.13|0|100
C|TDOC|20260120|14:14:02.873103|S|35|6.13|0|35
C|TDOC|20260120|14:14:02.873103|S|100|6.13|0|100
C|TDOC|20260120|14:14:02.873103|S|65|6.13|0|65
C|TDOC|20260120|14:16:39.692166|S|100|6.13|0|100
C|TDOC|20260120|14:23:33.255446|S|3|6.13|0|3
C|TDOC|20260120|14:23:33.255574|S|7|6.13|0|7
C|TDOC|20260120|14:25:53.050779|S|10|6.12|0|10
C|TDOC|20260120|14:25:53.050874|S|10|6.12|0|10
C|TDOC|20260120|14:27:38.953669|S|100|6.12|0|100
C|TDOC|20260120|14:28:40.803711|S|21|6.11|0|21
C|TDOC|20260120|14:29:12.283896|S|11|6.12|0|11
C|TDOC|20260120|14:30:02.054082|S|189|6.12|0|189
C|TDOC|20260120|14:30:02.054083|S|100|6.12|0|100
C|TDOC|20260120|14:30:48.777721|S|100|6.11|0|100
C|TDOC|20260120|14:30:51.023924|S|100|6.11|0|100
C|TDOC|20260120|14:30:54.391509|S|100|6.11|0|100
C|TDOC|20260120|14:30:54.391509|S|96|6.11|0|96
C|TDOC|20260120|14:30:54.393552|S|100|6.1|0|100
C|TDOC|20260120|14:30:54.393552|S|20|6.1|0|20
C|TDOC|20260120|14:30:54.393552|S|12|6.1|0|12
C|TDOC|20260120|14:30:54.441564|S|5|6.11|0|5
C|TDOC|20260120|14:33:55.935042|S|100|6.11|0|100
C|TDOC|20260120|14:33:55.935042|S|100|6.11|0|100
C|TDOC|20260120|14:34:01.253920|S|6|6.1|0|6
C|TDOC|20260120|14:34:43.024528|S|7|6.105|0|7
C|TDOC|20260120|14:35:46.572305|S|100|6.1|0|100
C|TDOC|20260120|14:38:42.066030|S|100|6.09|0|100
C|TDOC|20260120|14:40:28.420776|S|47|6.09|0|47
C|TDOC|20260120|14:40:33.621458|S|53|6.09|0|53
C|TDOC|20260120|14:47:09.972353|S|300|6.09|0|300
C|TDOC|20260120|14:47:09.987487|S|10|6.09|0|10
C|TDOC|20260120|14:47:10.272728|S|360|6.095|0|360
C|TDOC|20260120|14:47:10.601859|S|90|6.09|0|90
C|TDOC|20260120|14:47:10.601867|S|90|6.09|0|90
C|TDOC|20260120|14:47:14.132468|S|300|6.1|0|300
C|TDOC|20260120|14:47:17.294408|S|100|6.11|0|100
C|TDOC|20260120|14:47:21.995563|S|200|6.11|0|200
C|TDOC|20260120|14:47:21.996735|S|17|6.11|0|17
C|TDOC|20260120|14:47:24.295379|S|360|6.155|0|360
C|TDOC|20260120|14:47:25.301106|S|21|6.14|0|21
C|TDOC|20260120|14:47:25.301106|S|12|6.14|0|12
C|TDOC|20260120|14:47:26.253490|S|100|6.14|0|100
C|TDOC|20260120|14:47:27.286384|S|600|6.15|0|600
C|TDOC|20260120|14:47:27.286384|S|100|6.15|0|100
C|TDOC|20260120|14:47:27.720913|S|100|6.18|0|100
C|TDOC|20260120|14:47:28.040390|S|100|6.19|0|100
C|TDOC|20260120|14:47:32.257567|S|714|6.165|0|714
C|TDOC|20260120|14:47:32.257624|S|176|6.165|0|176
C|TDOC|20260120|14:47:40.964650|S|16|6.15|0|16
C|TDOC|20260120|14:47:40.964675|S|184|6.15|0|184
C|TDOC|20260120|14:48:04.871421|S|100|6.12|0|100
C|TDOC|20260120|14:48:04.871421|S|100|6.12|0|100
C|TDOC|20260120|14:48:59.063444|S|100|6.13|0|100
C|TDOC|20260120|14:50:02.117934|S|714|6.125|0|714
C|TDOC|20260120|14:50:07.329276|S|64|6.12|0|64
C|TDOC|20260120|14:50:07.329276|S|1|6.12|0|1
C|TDOC|20260120|14:53:11.526927|S|100|6.12|0|100
C|TDOC|20260120|14:53:32.807558|S|200|6.12|0|200
C|TDOC|20260120|14:53:50.628355|S|100|6.12|0|100
C|TDOC|20260120|14:57:48.431936|S|100|6.11|0|100
C|TDOC|20260120|14:57:48.431937|S|100|6.11|0|100
C|TDOC|20260120|14:57:48.431937|S|100|6.11|0|100
C|TDOC|20260120|14:57:48.431937|S|100|6.11|0|100
C|TDOC|20260120|14:58:46.351123|S|100|6.11|0|100
C|TDOC|20260120|14:59:37.773446|S|50|6.12|0|50
C|TDOC|20260120|14:59:37.773447|S|100|6.12|0|100
C|TDOC|20260120|15:00:38.055734|S|100|6.1|0|100
C|TDOC|20260120|15:00:38.055734|S|100|6.1|0|100
C|TDOC|20260120|15:01:00.567675|S|12|6.08|0|12
C|TDOC|20260120|15:03:00.131606|S|100|6.09|0|100
C|TDOC|20260120|15:04:28.278063|S|100|6.1|0|100
C|TDOC|20260120|15:04:28.278063|S|100|6.1|0|100
C|TDOC|20260120|15:04:58.928381|S|100|6.1|0|100
C|TDOC|20260120|15:05:02.100491|S|100|6.1|0|100
C|TDOC|20260120|15:05:24.148353|S|100|6.1|0|100
C|TDOC|20260120|15:06:29.418751|S|100|6.1|0|100
C|TDOC|20260120|15:06:32.702921|S|100|6.1|0|100
C|TDOC|20260120|15:06:36.430270|S|390|6.1|0|390
C|TDOC|20260120|15:07:13.094619|S|100|6.1|0|100
C|TDOC|20260120|15:07:13.094619|S|200|6.1|0|200
C|TDOC|20260120|15:08:25.020510|S|100|6.1|0|100
C|TDOC|20260120|15:09:55.127671|S|200|6.1|0|200
C|TDOC|20260120|15:11:15.451129|S|100|6.1|0|100
C|TDOC|20260120|15:13:23.024832|S|43|6.09|0|43
C|TDOC|20260120|15:13:23.024832|S|100|6.09|0|100
C|TDOC|20260120|15:13:23.024832|S|100|6.09|0|100
C|TDOC|20260120|15:14:58.080051|S|6|6.09|0|6
C|TDOC|20260120|15:16:00.001185|S|70|6.09|0|70
C|TDOC|20260120|15:16:00.001185|S|42|6.09|0|42
C|TDOC|20260120|15:16:00.001185|S|38|6.09|0|38
C|TDOC|20260120|15:16:00.001185|S|16|6.09|0|16
C|TDOC|20260120|15:16:00.010441|S|100|6.09|0|100
C|TDOC|20260120|15:16:01.702782|S|2|6.09|0|2
C|TDOC|20260120|15:16:03.266823|S|98|6.09|0|98
C|TDOC|20260120|15:17:10.879071|S|100|6.1|0|100
C|TDOC|20260120|15:17:20.325139|S|100|6.1|0|100
C|TDOC|20260120|15:17:20.325139|S|100|6.1|0|100
C|TDOC|20260120|15:19:19.136770|S|100|6.11|0|100
C|TDOC|20260120|15:22:10.512171|S|15|6.1|0|15
C|TDOC|20260120|15:22:28.133406|S|100|6.095|0|100
C|TDOC|20260120|15:22:28.133545|S|185|6.1|0|185
C|TDOC|20260120|15:22:48.382572|S|100|6.1|0|100
C|TDOC|20260120|15:24:48.351763|S|47|6.09|0|47
C|TDOC|20260120|15:25:08.354487|S|100|6.1|0|100
C|TDOC|20260120|15:25:08.354487|S|200|6.1|0|200
C|TDOC|20260120|15:25:08.354487|S|100|6.1|0|100
C|TDOC|20260120|15:25:08.354487|S|100|6.1|0|100
C|TDOC|20260120|15:25:14.631124|S|6|6.1|0|6
C|TDOC|20260120|15:26:10.606558|S|100|6.11|0|100
C|TDOC|20260120|15:26:36.521647|S|300|6.11|0|300
C|TDOC|20260120|15:26:36.521647|S|300|6.11|0|300
C|TDOC|20260120|15:26:43.183895|S|7|6.105|0|7
C|TDOC|20260120|15:28:01.203034|S|7|6.105|0|7
C|TDOC|20260120|15:28:20.348653|S|6|6.105|0|6
C|TDOC|20260120|15:28:32.826484|S|100|6.12|0|100
C|TDOC|20260120|15:28:53.653716|S|7|6.12|0|7
C|TDOC|20260120|15:29:13.934405|S|93|6.12|0|93
C|TDOC|20260120|15:29:13.934405|S|7|6.12|0|7
C|TDOC|20260120|15:29:37.113782|S|7|6.12|0|7
C|TDOC|20260120|15:29:39.449214|S|7|6.12|0|7
C|TDOC|20260120|15:29:51.147418|S|1|6.12|0|1
C|TDOC|20260120|15:30:13.190019|S|85|6.12|0|85
C|TDOC|20260120|15:30:13.190019|S|15|6.12|0|15
C|TDOC|20260120|15:30:33.512359|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.522887|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.531812|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.540564|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.548912|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.557771|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.566300|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.574716|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.583154|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.591364|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.599679|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.607767|S|100|6.1|0|100
C|TDOC|20260120|15:30:33.617029|S|100|6.1|0|100
C|TDOC|20260120|15:33:24.385745|S|200|6.1|0|200
C|TDOC|20260120|15:33:24.385804|S|200|6.1|0|200
C|TDOC|20260120|15:33:24.385829|S|200|6.1|0|200
C|TDOC|20260120|15:33:24.385830|S|626|6.1|0|626
C|TDOC|20260120|15:33:24.385854|S|474|6.1|0|474
C|TDOC|20260120|15:33:24.385855|S|490|6.1|0|490
C|TDOC|20260120|15:34:17.268135|S|200|6.11|0|200
C|TDOC|20260120|15:34:17.268136|S|100|6.11|0|100
C|TDOC|20260120|15:35:07.118944|S|51|6.1|0|51
C|TDOC|20260120|15:35:07.130069|S|100|6.1|0|100
C|TDOC|20260120|15:35:07.140972|S|100|6.1|0|100
C|TDOC|20260120|15:35:07.157128|S|100|6.1|0|100
C|TDOC|20260120|15:35:07.166399|S|100|6.1|0|100
C|TDOC|20260120|15:35:09.227394|S|300|6.1|0|300
C|TDOC|20260120|15:35:09.227394|S|300|6.1|0|300
C|TDOC|20260120|15:35:09.227395|S|200|6.1|0|200
C|TDOC|20260120|15:35:09.227395|S|200|6.1|0|200
C|TDOC|20260120|15:35:09.227395|S|200|6.1|0|200
C|TDOC|20260120|15:35:11.119611|S|9|6.1|0|9
C|TDOC|20260120|15:40:58.647466|S|11|6.08|0|11
C|TDOC|20260120|15:40:58.647532|S|89|6.08|0|89
C|TDOC|20260120|15:40:58.658806|S|100|6.08|0|100
C|TDOC|20260120|15:40:58.667099|S|100|6.08|0|100
C|TDOC|20260120|15:42:04.708083|S|100|6.08|0|100
C|TDOC|20260120|15:42:48.349432|S|12|6.08|0|12
C|TDOC|20260120|15:43:04.106441|S|100|6.08|0|100
C|TDOC|20260120|15:43:04.116739|S|100|6.08|0|100
C|TDOC|20260120|15:43:04.128082|S|100|6.08|0|100
C|TDOC|20260120|15:43:04.136950|S|100|6.08|0|100
C|TDOC|20260120|15:43:04.147085|S|100|6.08|0|100
C|TDOC|20260120|15:43:04.156834|S|100|6.08|0|100
C|TDOC|20260120|15:45:04.468300|S|10|6.08|0|10
C|TDOC|20260120|15:45:15.147686|S|300|6.09|0|300
C|TDOC|20260120|15:46:01.412080|S|20|6.085|0|20
C|TDOC|20260120|15:46:05.833743|S|75|6.08|0|75
C|TDOC|20260120|15:46:05.833744|S|10|6.08|0|10
C|TDOC|20260120|15:46:05.833744|S|15|6.08|0|15
C|TDOC|20260120|15:46:05.862552|S|29|6.08|0|29
C|TDOC|20260120|15:47:14.370534|S|300|6.09|0|300
C|TDOC|20260120|15:47:14.370534|S|500|6.09|0|500
C|TDOC|20260120|15:49:58.945839|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.954762|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.963401|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.971316|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.980128|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.989116|S|100|6.09|0|100
C|TDOC|20260120|15:49:58.997978|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.007677|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.016785|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.027694|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.036313|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.044910|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.053075|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.061269|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.069515|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.077734|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.085974|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.094952|S|100|6.09|0|100
C|TDOC|20260120|15:49:59.103404|S|100|6.09|0|100
C|TDOC|20260120|15:50:44.051428|S|300|6.08|0|300
C|TDOC|20260120|15:50:44.051516|S|100|6.08|0|100
C|TDOC|20260120|15:50:44.051516|S|100|6.08|0|100
C|TDOC|20260120|15:50:44.052221|S|35|6.08|0|35
C|TDOC|20260120|15:50:44.052222|S|80|6.08|0|80
C|TDOC|20260120|15:50:50.452642|S|400|6.075|0|400
C|TDOC|20260120|15:50:59.538184|S|400|6.08|0|400
C|TDOC|20260120|15:50:59.538184|S|400|6.08|0|400
C|TDOC|20260120|15:50:59.538185|S|300|6.08|0|300
C|TDOC|20260120|15:50:59.538185|S|100|6.08|0|100
C|TDOC|20260120|15:51:19.744441|S|400|6.08|0|400
C|TDOC|20260120|15:51:19.744899|S|300|6.09|0|300
C|TDOC|20260120|15:51:19.745184|S|100|6.09|0|100
C|TDOC|20260120|15:51:19.745184|S|200|6.09|0|200
C|TDOC|20260120|15:51:20.082911|S|400|6.09|0|400
C|TDOC|20260120|15:51:35.481893|S|100|6.09|0|100
C|TDOC|20260120|15:51:41.711165|S|1|6.08|0|1
C|TDOC|20260120|15:54:45.376563|S|20|6.08|0|20
C|TDOC|20260120|15:54:47.139942|S|180|6.08|0|180
C|TDOC|20260120|15:54:48.242578|S|2|6.075|0|2
C|TDOC|20260120|15:54:48.246014|S|2|6.075|0|2
C|TDOC|20260120|15:55:33.841303|S|23|6.07|0|23
C|TDOC|20260120|15:56:36.458601|S|2|6.08|0|2
C|TDOC|20260120|15:56:36.458601|S|500|6.08|0|500
C|TDOC|20260120|15:56:36.458602|S|300|6.08|0|300
C|TDOC|20260120|15:56:36.458602|S|200|6.08|0|200
C|TDOC|20260120|15:56:36.458603|S|200|6.08|0|200
C|TDOC|20260120|15:56:36.458603|S|600|6.08|0|600
C|TDOC|20260120|15:56:36.458604|S|95|6.08|0|95
C|TDOC|20260120|15:56:36.458643|S|105|6.08|0|105
C|TDOC|20260120|15:56:36.458644|S|580|6.08|0|580
C|TDOC|20260120|15:56:36.468805|S|166|6.08|0|166
C|TDOC|20260120|15:56:36.468875|S|193|6.08|0|193
C|TDOC|20260120|15:56:36.468875|S|407|6.08|0|407
C|TDOC|20260120|15:56:36.468971|S|27|6.08|0|27
C|TDOC|20260120|15:56:36.469169|S|100|6.08|0|100
C|TDOC|20260120|15:56:37.562337|S|1000|6.08|0|1000
C|TDOC|20260120|15:56:37.562337|S|400|6.08|0|400
C|TDOC|20260120|15:56:48.895276|S|89|6.09|0|89
C|TDOC|20260120|15:56:48.895741|S|11|6.09|0|11
C|TDOC|20260120|15:57:24.210093|S|38|6.085|0|38
C|TDOC|20260120|15:57:24.210093|S|413|6.085|0|413
C|TDOC|20260120|15:57:24.210166|S|139|6.085|0|139
C|TDOC|20260120|15:57:24.983606|S|1|6.085|0|1
C|TDOC|20260120|15:57:41.629220|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.640300|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.648978|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.657776|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.667390|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.675997|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.684777|S|100|6.08|0|100
C|TDOC|20260120|15:57:41.693039|S|100|6.08|0|100
C|TDOC|20260120|15:57:42.236822|S|100|6.08|0|100
C|TDOC|20260120|15:57:42.236822|S|100|6.08|0|100
C|TDOC|20260120|15:57:42.238100|S|100|6.08|0|100
C|TDOC|20260120|15:57:42.255997|S|100|6.08|0|100
C|TDOC|20260120|15:58:14.978251|S|20|6.075|0|20
C|TDOC|20260120|15:58:30.392480|S|33|6.07|0|33
C|TDOC|20260120|15:58:31.102480|S|570|6.075|0|570
C|TDOC|20260120|15:58:31.102481|S|100|6.08|0|100
C|TDOC|20260120|15:58:31.102481|S|800|6.08|0|800
C|TDOC|20260120|15:58:31.102481|S|100|6.08|0|100
C|TDOC|20260120|15:58:31.102481|S|21|6.08|0|21
C|TDOC|20260120|15:58:31.102483|S|209|6.08|0|209
C|TDOC|20260120|15:58:31.102483|S|100|6.08|0|100
C|TDOC|20260120|15:58:31.102512|S|121|6.08|0|121
C|TDOC|20260120|15:58:31.102513|S|249|6.08|0|249
C|TDOC|20260120|15:58:31.102513|S|590|6.08|0|590
C|TDOC|20260120|15:58:31.105530|S|1398|6.075|0|1398
C|TDOC|20260120|15:58:31.105589|S|92|6.075|0|92
C|TDOC|20260120|15:58:37.204001|S|38|6.075|0|38
C|TDOC|20260120|15:58:51.295685|S|67|6.07|0|67
C|TDOC|20260120|15:58:51.295685|S|20|6.075|0|20
C|TDOC|20260120|15:58:51.295686|S|7|6.07|0|7
C|TDOC|20260120|15:58:54.065169|S|93|6.07|0|93
C|TDOC|20260120|15:58:54.065169|S|100|6.07|0|100
C|TDOC|20260120|15:59:00.133611|S|100|6.07|0|100
C|TDOC|20260120|15:59:01.375519|S|100|6.07|0|100
C|TDOC|20260120|15:59:01.711139|S|100|6.07|0|100
C|TDOC|20260120|15:59:10.774825|S|100|6.07|0|100
C|TDOC|20260120|15:59:11.037822|S|100|6.07|0|100
C|TDOC|20260120|15:59:11.086587|S|100|6.07|0|100
C|TDOC|20260120|15:59:11.469750|S|100|6.07|0|100
C|TDOC|20260120|15:59:12.257417|S|100|6.07|0|100
C|TDOC|20260120|15:59:13.058382|S|100|6.07|0|100
C|TDOC|20260120|15:59:40.039769|S|100|6.07|0|100
C|TDOC|20260120|15:59:40.474991|S|100|6.075|0|100
C|TDOC|20260120|15:59:40.474991|S|100|6.08|0|100
C|TDOC|20260120|15:59:40.475011|S|100|6.08|0|100
C|TDOC|20260120|15:59:40.490203|S|100|6.075|0|100
C|TDOC|20260120|15:59:40.576013|S|20|6.07|0|20
C|TDOC|20260120|15:59:41.571041|S|36|6.07|0|36
C|TDOC|20260120|15:59:44.526628|S|7|6.07|0|7
C|TDOC|20260120|15:59:44.557664|S|22|6.07|0|22
C|TDOC|20260120|15:59:44.557664|S|42|6.07|0|42
C|TDOC|20260120|15:59:47.986052|S|42|6.075|0|42
C|TDOC|20260120|15:59:48.281976|S|58|6.075|0|58
C|TDOC|20260120|15:59:48.281976|S|18|6.075|0|18
C|TDOC|20260120|15:59:48.327256|S|23|6.075|0|23
C|TDOC|20260120|15:59:49.928550|S|1|6.075|0|1
C|TDOC|20260120|15:59:49.947651|S|58|6.075|0|58
C|TDOC|20260120|15:59:49.947652|S|15|6.075|0|15
C|TDOC|20260120|15:59:50.216156|S|236|6.075|0|236
C|TDOC|20260120|15:59:50.707891|S|26|6.075|0|26
C|TDOC|20260120|15:59:51.308213|S|53|6.075|0|53
C|TDOC|20260120|15:59:52.117083|S|38|6.075|0|38
C|TDOC|20260120|15:59:52.174050|S|30|6.075|0|30
C|TDOC|20260120|15:59:54.199981|S|100|6.07|0|100
C|TDOC|20260120|15:59:54.260099|S|26|6.06|0|26
C|TDOC|20260120|15:59:54.578944|S|100|6.06|0|100
C|TDOC|20260120|15:59:54.693499|S|15|6.07|0|15
C|TDOC|20260120|15:59:55.251383|S|100|6.06|0|100
C|TDOC|20260120|15:59:55.314262|S|85|6.07|0|85
C|TDOC|20260120|15:59:55.314262|S|15|6.07|0|15
C|TDOC|20260120|15:59:55.481810|S|48|6.07|0|48
C|TDOC|20260120|15:59:55.481810|S|3|6.07|0|3
C|TDOC|20260120|15:59:55.489740|S|95|6.07|0|95
C|TDOC|20260120|15:59:55.520466|S|5|6.07|0|5
C|TDOC|20260120|15:59:55.792015|S|100|6.06|0|100
C|TDOC|20260120|15:59:55.793760|S|15|6.07|0|15
C|TDOC|20260120|15:59:55.934073|S|100|6.07|0|100
C|TDOC|20260120|15:59:55.934073|S|82|6.07|0|82
C|TDOC|20260120|15:59:56.191128|S|97|6.07|0|97
C|TDOC|20260120|15:59:56.429284|S|3|6.07|0|3
C|TDOC|20260120|15:59:56.430564|S|83|6.07|0|83
C|TDOC|20260120|15:59:56.452426|S|100|6.06|0|100
C|TDOC|20260120|15:59:56.452426|S|610|6.06|0|610
C|TDOC|20260120|15:59:56.730107|S|26|6.06|0|26
C|TDOC|20260120|15:59:56.789246|S|74|6.06|0|74
C|TDOC|20260120|15:59:56.789246|S|269|6.06|0|269
C|TDOC|20260120|15:59:56.798127|S|20|6.06|0|20
C|TDOC|20260120|15:59:57.566226|S|3|6.07|0|3
C|TDOC|20260120|15:59:57.566226|S|86|6.07|0|86
C|TDOC|20260120|15:59:57.566226|S|11|6.07|0|11
C|TDOC|20260120|15:59:57.936312|S|10|6.07|0|10
C|TDOC|20260120|15:59:58.036759|S|1|6.07|0|1
C|TDOC|20260120|15:59:58.181561|S|96|6.06|0|96
C|TDS|20260120|10:49:02.161319|S|25|43.95|0|25
C|TDS|20260120|11:30:58.043806|S|1|43.95|0|1
C|TDS|20260120|13:32:40.152291|S|100|43.41|0|100
C|TDS|20260120|13:36:40.835552|S|25|43.47|0|25
C|TDS|20260120|13:50:56.098085|S|25|43.47|0|25
C|TDS|20260120|15:18:23.041454|S|100|43.42|0|100
C|TDS|20260120|15:30:05.403454|S|115|43.49|0|115
C|TDS|20260120|15:31:41.878613|S|1|43.46|0|1
C|TDS|20260120|15:58:49.554990|S|100|43.33|0|100
C|TDS|20260120|15:58:51.821719|S|50|43.31|0|50
C|TDS|20260120|15:59:12.219914|S|4|43.32|0|4
C|TDS|20260120|15:59:43.535120|S|100|43.335|0|100
C|TDS|20260120|15:59:53.086315|S|50|43.28|0|50
C|TDTT|20260120|14:42:07.269884|S|27|24.04|0|27
C|TDTT|20260120|15:59:47.400112|S|9|24.03|0|9
C|TDTT|20260120|15:59:53.287561|S|5|24.03|0|5
C|TDUP|20260120|09:32:10.503759|S|100|5.22|0|100
C|TDUP|20260120|09:38:06.188056|S|100|5.39|0|100
C|TDUP|20260120|09:38:45.445069|S|62|5.39|0|62
C|TDUP|20260120|09:38:45.445070|S|38|5.39|0|38
C|TDUP|20260120|09:39:23.772110|S|1|5.39|0|1
C|TDUP|20260120|09:39:23.772110|S|62|5.39|0|62
C|TDUP|20260120|09:39:40.512748|S|99|5.39|0|99
C|TDUP|20260120|09:39:40.512748|S|1|5.39|0|1
C|TDUP|20260120|09:39:55.602216|S|61|5.39|0|61
C|TDUP|20260120|09:39:55.602217|S|39|5.39|0|39
C|TDUP|20260120|09:42:52.225501|S|16|5.36|0|16
C|TDUP|20260120|09:42:52.225511|S|16|5.36|0|16
C|TDUP|20260120|09:42:56.092540|S|300|5.36|0|300
C|TDUP|20260120|09:46:11.757062|S|200|5.355|0|200
C|TDUP|20260120|09:56:19.444072|S|62|5.38|0|62
C|TDUP|20260120|09:57:12.484226|S|44|5.39|0|44
C|TDUP|20260120|09:57:12.484769|S|18|5.39|0|18
C|TDUP|20260120|09:57:27.017678|S|59|5.39|0|59
C|TDUP|20260120|09:57:27.018247|S|3|5.39|0|3
C|TDUP|20260120|09:58:10.293609|S|62|5.39|0|62
C|TDUP|20260120|09:58:20.413157|S|62|5.39|0|62
C|TDUP|20260120|10:07:38.331354|S|22|5.37|0|22
C|TDUP|20260120|10:07:38.331364|S|22|5.37|0|22
C|TDUP|20260120|10:36:20.330784|S|11|5.41|0|11
C|TDUP|20260120|10:36:53.897770|S|32|5.41|0|32
C|TDUP|20260120|10:50:28.422318|S|100|5.39|0|100
C|TDUP|20260120|10:55:51.949040|S|152|5.38|0|152
C|TDUP|20260120|10:55:58.669341|S|212|5.39|0|212
C|TDUP|20260120|10:59:46.502742|S|100|5.4|0|100
C|TDUP|20260120|10:59:52.138971|S|100|5.4|0|100
C|TDUP|20260120|10:59:52.140682|S|100|5.4|0|100
C|TDUP|20260120|10:59:53.913693|S|17|5.4|0|17
C|TDUP|20260120|11:10:47.073389|S|29|5.38|0|29
C|TDUP|20260120|11:30:44.149882|S|100|5.31|0|100
C|TDUP|20260120|11:48:23.411255|S|100|5.31|0|100
C|TDUP|20260120|11:48:24.719577|S|100|5.31|0|100
C|TDUP|20260120|12:00:55.068247|S|8|5.32|0|8
C|TDUP|20260120|12:01:26.758517|S|6|5.32|0|6
C|TDUP|20260120|12:48:49.997656|S|8|5.25|0|8
C|TDUP|20260120|12:50:19.592284|S|8|5.25|0|8
C|TDUP|20260120|12:51:21.507697|S|8|5.25|0|8
C|TDUP|20260120|12:56:28.722353|S|8|5.26|0|8
C|TDUP|20260120|13:04:41.085401|S|15|5.25|0|15
C|TDUP|20260120|13:17:42.868136|S|19|5.26|0|19
C|TDUP|20260120|13:24:30.740078|S|31|5.24|0|31
C|TDUP|20260120|13:28:50.600220|S|20|5.23|0|20
C|TDUP|20260120|13:33:26.531879|S|100|5.22|0|100
C|TDUP|20260120|13:40:34.947558|S|23|5.28|0|23
C|TDUP|20260120|14:36:29.678071|S|100|5.2|0|100
C|TDUP|20260120|14:36:59.100702|S|100|5.2|0|100
C|TDUP|20260120|15:06:53.235271|S|20|5.26|0|20
C|TDUP|20260120|15:06:53.235271|S|84|5.26|0|84
C|TDUP|20260120|15:07:57.676199|S|400|5.27|0|400
C|TDUP|20260120|15:07:57.677265|S|100|5.26|0|100
C|TDUP|20260120|15:07:57.678050|S|300|5.255|0|300
C|TDUP|20260120|15:07:57.688800|S|100|5.255|0|100
C|TDUP|20260120|15:07:57.703846|S|100|5.255|0|100
C|TDUP|20260120|15:07:57.703924|S|100|5.255|0|100
C|TDUP|20260120|15:09:04.373877|S|68|5.26|0|68
C|TDUP|20260120|15:15:38.073590|S|152|5.25|0|152
C|TDUP|20260120|15:18:11.752955|S|20|5.25|0|20
C|TDUP|20260120|15:18:23.733053|S|80|5.25|0|80
C|TDUP|20260120|15:18:23.733125|S|800|5.25|0|800
C|TDUP|20260120|15:18:25.111073|S|63|5.25|0|63
C|TDUP|20260120|15:18:25.111074|S|637|5.25|0|637
C|TDUP|20260120|15:18:25.111277|S|63|5.25|0|63
C|TDUP|20260120|15:20:10.327498|S|242|5.25|0|242
C|TDUP|20260120|15:20:10.331940|S|300|5.25|0|300
C|TDUP|20260120|15:23:44.388973|S|100|5.24|0|100
C|TDUP|20260120|15:23:44.396779|S|100|5.24|0|100
C|TDUP|20260120|15:27:54.868270|S|200|5.23|0|200
C|TDUP|20260120|15:27:54.868296|S|133|5.23|0|133
C|TDUP|20260120|15:27:54.868409|S|100|5.23|0|100
C|TDUP|20260120|15:27:55.004730|S|180|5.235|0|180
C|TDUP|20260120|15:28:25.380762|S|100|5.235|0|100
C|TDUP|20260120|15:28:25.380862|S|100|5.235|0|100
C|TDUP|20260120|15:28:25.380942|S|100|5.235|0|100
C|TDUP|20260120|15:34:01.172124|S|566|5.23|0|566
C|TDUP|20260120|15:34:01.172239|S|326|5.23|0|326
C|TDUP|20260120|15:35:10.053899|S|100|5.24|0|100
C|TDUP|20260120|15:35:10.054782|S|100|5.24|0|100
C|TDUP|20260120|15:35:13.453745|S|15|5.25|0|15
C|TDUP|20260120|15:36:50.253443|S|30|5.26|0|30
C|TDUP|20260120|15:37:23.508153|S|16|5.255|0|16
C|TDUP|20260120|15:37:27.619153|S|8|5.26|0|8
C|TDUP|20260120|15:39:23.515542|S|100|5.23|0|100
C|TDUP|20260120|15:41:26.789670|S|200|5.24|0|200
C|TDUP|20260120|15:41:26.789759|S|228|5.24|0|228
C|TDUP|20260120|15:41:26.790007|S|100|5.24|0|100
C|TDUP|20260120|15:41:26.790017|S|105|5.24|0|105
C|TDUP|20260120|15:41:26.790240|S|204|5.24|0|204
C|TDUP|20260120|15:43:55.867047|S|20|5.24|0|20
C|TDUP|20260120|15:44:18.442211|S|47|5.24|0|47
C|TDUP|20260120|15:44:18.871844|S|8|5.24|0|8
C|TDUP|20260120|15:44:27.112276|S|304|5.24|0|304
C|TDUP|20260120|15:44:39.859435|S|24|5.24|0|24
C|TDUP|20260120|15:45:04.097023|S|200|5.24|0|200
C|TDUP|20260120|15:45:04.097812|S|200|5.24|0|200
C|TDUP|20260120|15:45:04.109544|S|200|5.245|0|200
C|TDUP|20260120|15:45:06.886533|S|200|5.245|0|200
C|TDUP|20260120|15:45:07.884645|S|100|5.255|0|100
C|TDUP|20260120|15:45:07.884645|S|100|5.26|0|100
C|TDUP|20260120|15:45:09.910805|S|16|5.26|0|16
C|TDUP|20260120|15:51:09.524546|S|100|5.23|0|100
C|TDUP|20260120|15:52:20.576966|S|20|5.24|0|20
C|TDUP|20260120|15:52:37.817548|S|20|5.23|0|20
C|TDUP|20260120|15:52:37.817548|S|88|5.23|0|88
C|TDUP|20260120|15:54:27.323210|S|10|5.23|0|10
C|TDUP|20260120|15:54:27.323210|S|200|5.23|0|200
C|TDUP|20260120|15:54:40.055605|S|2000|5.24|0|2000
C|TDUP|20260120|15:54:40.214213|S|670|5.24|0|670
C|TDUP|20260120|15:55:00.006048|S|100|5.24|0|100
C|TDUP|20260120|15:55:04.138769|S|8|5.25|0|8
C|TDUP|20260120|15:55:04.640551|S|500|5.245|0|500
C|TDUP|20260120|15:55:29.922250|S|42|5.3|0|42
C|TDUP|20260120|15:55:29.922250|S|100|5.3|0|100
C|TDUP|20260120|15:55:31.750276|S|100|5.3|0|100
C|TDUP|20260120|15:57:24.758747|S|13|5.31|0|13
C|TDUP|20260120|15:57:32.025049|S|4|5.31|0|4
C|TDUP|20260120|15:57:49.827201|S|100|5.31|0|100
C|TDUP|20260120|15:57:50.532623|S|9|5.31|0|9
C|TDUP|20260120|15:57:56.148983|S|100|5.31|0|100
C|TDUP|20260120|15:58:01.064686|S|200|5.31|0|200
C|TDUP|20260120|15:58:08.088896|S|16|5.32|0|16
C|TDUP|20260120|15:58:08.599720|S|2|5.32|0|2
C|TDUP|20260120|15:58:08.973688|S|82|5.32|0|82
C|TDUP|20260120|15:58:15.123716|S|100|5.32|0|100
C|TDUP|20260120|15:58:22.609005|S|100|5.32|0|100
C|TDUP|20260120|15:58:26.404795|S|200|5.32|0|200
C|TDUP|20260120|15:58:27.577289|S|100|5.32|0|100
C|TDUP|20260120|15:58:27.697284|S|100|5.32|0|100
C|TDUP|20260120|15:59:05.920694|S|62|5.34|0|62
C|TDUP|20260120|15:59:20.145454|S|100|5.34|0|100
C|TDUP|20260120|15:59:26.570439|S|100|5.33|0|100
C|TDUP|20260120|15:59:26.570439|S|200|5.33|0|200
C|TDUP|20260120|15:59:28.780335|S|10|5.33|0|10
C|TDUP|20260120|15:59:29.945248|S|2|5.34|0|2
C|TDUP|20260120|15:59:29.954927|S|83|5.34|0|83
C|TDUP|20260120|15:59:30.012325|S|45|5.33|0|45
C|TDUP|20260120|15:59:30.012325|S|155|5.33|0|155
C|TDUP|20260120|15:59:30.014272|S|76|5.33|0|76
C|TDUP|20260120|15:59:36.395406|S|100|5.34|0|100
C|TDUP|20260120|15:59:37.057605|S|100|5.33|0|100
C|TDUP|20260120|15:59:37.941908|S|8|5.33|0|8
C|TDUP|20260120|15:59:39.970985|S|4|5.33|0|4
C|TDUP|20260120|15:59:47.332727|S|2|5.34|0|2
C|TDUP|20260120|15:59:47.863497|S|1|5.34|0|1
C|TDUP|20260120|15:59:48.428487|S|9|5.34|0|9
C|TDUP|20260120|15:59:50.252160|S|73|5.34|0|73
C|TDUP|20260120|15:59:50.807613|S|2|5.33|0|2
C|TDUP|20260120|15:59:51.047016|S|13|5.33|0|13
C|TDUP|20260120|15:59:51.049383|S|1|5.33|0|1
C|TDUP|20260120|15:59:51.792549|S|1|5.33|0|1
C|TDUP|20260120|15:59:52.588898|S|1|5.33|0|1
C|TDUP|20260120|15:59:54.249203|S|5|5.35|0|5
C|TDUP|20260120|15:59:56.304355|S|3|5.34|0|3
C|TDUP|20260120|15:59:56.463958|S|47|5.34|0|47
C|TDUP|20260120|15:59:56.463958|S|49|5.34|0|49
C|TDUP|20260120|15:59:57.693799|S|1|5.34|0|1
C|TDUP|20260120|15:59:57.693800|S|8|5.34|0|8
C|TDUP|20260120|15:59:57.751951|S|44|5.34|0|44
C|TDUP|20260120|15:59:57.751952|S|47|5.34|0|47
C|TDUP|20260120|15:59:57.778596|S|23|5.34|0|23
C|TDVI|20260120|14:13:36.411070|S|7|27.79|0|7
C|TDW|20260120|10:21:04.537369|S|100|56.695|0|100
C|TDW|20260120|10:26:05.909616|S|1|57.03|0|1
C|TDW|20260120|10:26:18.532704|S|1|57.06|0|1
C|TDW|20260120|10:26:36.358083|S|1|57.04|0|1
C|TDW|20260120|10:34:37.187719|S|1|57.76|0|1
C|TDW|20260120|11:12:01.900589|S|100|57.07|0|100
C|TDW|20260120|14:54:43.334075|S|2|56.43|0|2
C|TDW|20260120|15:16:24.226237|S|50|56.5|0|50
C|TDW|20260120|15:20:02.674616|S|50|56.51|0|50
C|TDW|20260120|15:56:19.298646|S|81|56.78|0|81
C|TDY|20260120|09:30:32.872543|S|19|574.54|0|19
C|TDY|20260120|09:35:19.248750|S|1|576.45|0|1
C|TDY|20260120|09:37:07.117617|S|18|576.98|0|18
C|TDY|20260120|09:40:03.226967|S|10|577.105|0|10
C|TDY|20260120|09:52:43.458574|S|1|577.57|0|1
C|TDY|20260120|09:54:45.585174|S|3|575.84|0|3
C|TDY|20260120|09:54:53.692412|S|1|575.67|0|1
C|TDY|20260120|10:07:56.137903|S|10|576.4|0|10
C|TDY|20260120|10:07:56.835502|S|25|577.56|0|25
C|TDY|20260120|10:07:56.835502|S|9|577.56|0|9
C|TDY|20260120|10:28:52.869984|S|30|576.64|0|30
C|TDY|20260120|10:28:52.869984|S|41|576.58|0|41
C|TDY|20260120|11:00:17.386513|S|4|577.13|0|4
C|TDY|20260120|11:01:36.175603|S|30|576.78|0|30
C|TDY|20260120|11:14:29.304359|S|1|579.33|0|1
C|TDY|20260120|11:16:59.369271|S|40|578.765|0|40
C|TDY|20260120|11:18:13.137555|S|23|578.49|0|23
C|TDY|20260120|11:19:07.890452|S|15|578.47|0|15
C|TDY|20260120|11:19:07.890452|S|1|578.75|0|1
C|TDY|20260120|11:19:07.890452|S|9|578.53|0|9
C|TDY|20260120|11:19:31.242898|S|10|579.26|0|10
C|TDY|20260120|11:20:53.846352|S|5|579.59|0|5
C|TDY|20260120|11:22:08.983431|S|40|579.79|0|40
C|TDY|20260120|11:22:08.983432|S|2|579.79|0|2
C|TDY|20260120|11:22:38.853026|S|50|579.47|0|50
C|TDY|20260120|11:22:38.856644|S|2|579.44|0|2
C|TDY|20260120|11:25:34.753229|S|18|578.93|0|18
C|TDY|20260120|11:26:10.508163|S|40|579.23|0|40
C|TDY|20260120|11:28:12.109278|S|2|578.25|0|2
C|TDY|20260120|11:31:58.585304|S|10|577.35|0|10
C|TDY|20260120|11:37:02.092330|S|3|576.91|0|3
C|TDY|20260120|11:47:12.743142|S|39|576.51|0|39
C|TDY|20260120|11:47:12.743142|S|1|576.61|0|1
C|TDY|20260120|11:47:23.869895|S|1|576.92|0|1
C|TDY|20260120|11:47:32.293367|S|10|576.87|0|10
C|TDY|20260120|11:51:35.303850|S|1|576.69|0|1
C|TDY|20260120|11:51:35.303850|S|1|576.55|0|1
C|TDY|20260120|11:51:35.303850|S|40|576.54|0|40
C|TDY|20260120|11:54:06.393634|S|10|576.33|0|10
C|TDY|20260120|12:08:59.803155|S|36|576.82|0|36
C|TDY|20260120|12:08:59.803589|S|50|576.76|0|50
C|TDY|20260120|12:08:59.803589|S|50|576.66|0|50
C|TDY|20260120|12:08:59.812024|S|50|576.76|0|50
C|TDY|20260120|12:13:39.231223|S|2|577.35|0|2
C|TDY|20260120|12:13:39.231223|S|3|577.35|0|3
C|TDY|20260120|12:17:40.963055|S|1|577.18|0|1
C|TDY|20260120|12:19:11.650341|S|1|577.15|0|1
C|TDY|20260120|12:19:26.864536|S|1|577.2|0|1
C|TDY|20260120|12:20:58.179663|S|2|576.98|0|2
C|TDY|20260120|12:21:33.580371|S|2|576.89|0|2
C|TDY|20260120|12:21:58.535225|S|15|576.8|0|15
C|TDY|20260120|12:23:41.043933|S|5|576.98|0|5
C|TDY|20260120|12:36:55.354476|S|50|573.99|0|50
C|TDY|20260120|12:36:55.407642|S|40|573.98|0|40
C|TDY|20260120|12:39:53.661608|S|1|574.05|0|1
C|TDY|20260120|12:39:53.661841|S|9|574.05|0|9
C|TDY|20260120|12:41:05.604643|S|50|573.58|0|50
C|TDY|20260120|12:41:05.604643|S|40|573.59|0|40
C|TDY|20260120|12:41:05.604711|S|40|573.54|0|40
C|TDY|20260120|12:46:51.811803|S|1|572.63|0|1
C|TDY|20260120|12:47:28.609592|S|1|572.58|0|1
C|TDY|20260120|12:48:23.189761|S|1|572.38|0|1
C|TDY|20260120|12:48:23.189814|S|1|572.38|0|1
C|TDY|20260120|12:48:39.499842|S|1|572.11|0|1
C|TDY|20260120|12:48:46.928514|S|1|571.87|0|1
C|TDY|20260120|12:48:51.894885|S|3|571.88|0|3
C|TDY|20260120|12:49:03.683087|S|6|571.88|0|6
C|TDY|20260120|12:52:05.447071|S|1|572.38|0|1
C|TDY|20260120|12:52:05.447072|S|2|571.83|0|2
C|TDY|20260120|12:52:58.704090|S|40|571.9|0|40
C|TDY|20260120|12:52:58.704273|S|2|571.79|0|2
C|TDY|20260120|12:52:58.704273|S|40|571.79|0|40
C|TDY|20260120|13:01:35.406076|S|100|570.9|0|100
C|TDY|20260120|13:17:11.343566|S|10|569.33|0|10
C|TDY|20260120|13:18:27.688925|S|47|568.7|0|47
C|TDY|20260120|13:23:53.846621|S|10|568.01|0|10
C|TDY|20260120|13:23:53.847084|S|8|568.1|0|8
C|TDY|20260120|13:24:13.691516|S|5|567.69|0|5
C|TDY|20260120|13:24:55.575615|S|2|568.1|0|2
C|TDY|20260120|13:25:03.413403|S|100|567.78|0|100
C|TDY|20260120|13:38:44.412889|S|10|567.485|0|10
C|TDY|20260120|14:01:10.620174|S|2|564.96|0|2
C|TDY|20260120|14:01:10.620175|S|1|565.05|0|1
C|TDY|20260120|14:07:05.027953|S|2|565.95|0|2
C|TDY|20260120|14:07:34.793965|S|1|565.88|0|1
C|TDY|20260120|14:08:37.889458|S|2|565.58|0|2
C|TDY|20260120|14:09:15.565751|S|1|565.58|0|1
C|TDY|20260120|14:45:00.461537|S|9|567.06|0|9
C|TDY|20260120|14:45:00.461551|S|9|567.06|0|9
C|TDY|20260120|14:45:00.461552|S|9|567.06|0|9
C|TDY|20260120|14:45:00.461571|S|9|567.06|0|9
C|TDY|20260120|14:45:00.461594|S|3|567|0|3
C|TDY|20260120|14:45:00.461594|S|1|567|0|1
C|TDY|20260120|14:45:00.461594|S|5|567|0|5
C|TDY|20260120|14:52:27.533001|S|10|567.72|0|10
C|TDY|20260120|14:54:49.943701|S|3|567.18|0|3
C|TDY|20260120|14:54:49.943772|S|2|567.18|0|2
C|TDY|20260120|14:54:49.943772|S|2|567.18|0|2
C|TDY|20260120|14:56:36.090880|S|15|566.92|0|15
C|TDY|20260120|14:57:15.164134|S|20|567|0|20
C|TDY|20260120|14:57:36.747460|S|1|566.7|0|1
C|TDY|20260120|14:58:15.485430|S|3|566.84|0|3
C|TDY|20260120|14:58:32.072358|S|1|566.77|0|1
C|TDY|20260120|14:59:09.151761|S|1|566.56|0|1
C|TDY|20260120|15:00:49.662586|S|23|566.8|0|23
C|TDY|20260120|15:02:55.673885|S|5|567.21|0|5
C|TDY|20260120|15:03:07.892945|S|10|567.21|0|10
C|TDY|20260120|15:04:26.430933|S|22|566.69|0|22
C|TDY|20260120|15:04:26.430954|S|14|566.54|0|14
C|TDY|20260120|15:04:26.430954|S|10|566.69|0|10
C|TDY|20260120|15:04:26.430954|S|8|566.69|0|8
C|TDY|20260120|15:07:53.157434|S|40|567.18|0|40
C|TDY|20260120|15:07:56.993319|S|40|567.17|0|40
C|TDY|20260120|15:07:56.993319|S|2|567.17|0|2
C|TDY|20260120|15:09:56.128341|S|5|567.75|0|5
C|TDY|20260120|15:12:30.284708|S|40|568.23|0|40
C|TDY|20260120|15:12:30.284709|S|1|568.21|0|1
C|TDY|20260120|15:12:30.284803|S|1|568.2|0|1
C|TDY|20260120|15:12:30.296792|S|2|567.99|0|2
C|TDY|20260120|15:12:30.301253|S|2|567.85|0|2
C|TDY|20260120|15:17:55.090030|S|1|567.83|0|1
C|TDY|20260120|15:29:08.072317|S|80|568.94|0|80
C|TDY|20260120|15:32:01.281808|S|90|569.73|0|90
C|TDY|20260120|15:32:01.300465|S|40|569.6|0|40
C|TDY|20260120|15:32:01.300580|S|3|569.57|0|3
C|TDY|20260120|15:32:12.116254|S|25|569.47|0|25
C|TDY|20260120|15:32:12.116254|S|24|569.51|0|24
C|TDY|20260120|15:32:12.729961|S|40|569.27|0|40
C|TDY|20260120|15:34:15.623647|S|2|569.91|0|2
C|TDY|20260120|15:34:15.623647|S|40|569.91|0|40
C|TDY|20260120|15:34:15.623685|S|12|569.99|0|12
C|TDY|20260120|15:35:11.287277|S|4|569.35|0|4
C|TDY|20260120|15:35:11.287428|S|4|569.3|0|4
C|TDY|20260120|15:35:25.592487|S|2|568.67|0|2
C|TDY|20260120|15:36:42.852264|S|40|568.57|0|40
C|TDY|20260120|15:38:50.652423|S|1|568.14|0|1
C|TDY|20260120|15:46:35.149967|S|1|567.18|0|1
C|TDY|20260120|15:46:35.149967|S|5|567.12|0|5
C|TDY|20260120|15:46:35.149968|S|6|567.05|0|6
C|TDY|20260120|15:46:35.149968|S|28|567.05|0|28
C|TDY|20260120|15:47:00.390574|S|40|567.29|0|40
C|TDY|20260120|15:47:09.570976|S|1|566.96|0|1
C|TDY|20260120|15:47:09.570976|S|5|566.96|0|5
C|TDY|20260120|15:47:24.270545|S|1|567.06|0|1
C|TDY|20260120|15:48:55.957065|S|1|567.61|0|1
C|TDY|20260120|15:48:55.957065|S|40|567.48|0|40
C|TDY|20260120|15:48:56.207087|S|4|567.45|0|4
C|TDY|20260120|15:48:56.216172|S|1|567.34|0|1
C|TDY|20260120|15:48:56.216353|S|8|567.34|0|8
C|TDY|20260120|15:50:00.643912|S|10|566.91|0|10
C|TDY|20260120|15:50:00.643974|S|10|566.91|0|10
C|TDY|20260120|15:50:00.644034|S|10|566.91|0|10
C|TDY|20260120|15:50:00.644099|S|10|566.91|0|10
C|TDY|20260120|15:50:21.385317|S|1|567.07|0|1
C|TDY|20260120|15:50:37.087870|S|10|567.19|0|10
C|TDY|20260120|15:51:27.624926|S|1|568.48|0|1
C|TDY|20260120|15:51:27.664482|S|3|568.28|0|3
C|TDY|20260120|15:51:27.664482|S|8|568.28|0|8
C|TDY|20260120|15:52:01.147788|S|23|568.23|0|23
C|TDY|20260120|15:52:20.639525|S|23|568.28|0|23
C|TDY|20260120|15:52:26.679302|S|18|568.22|0|18
C|TDY|20260120|15:53:12.029203|S|63|568.38|0|63
C|TDY|20260120|15:53:37.985474|S|1|568.4|0|1
C|TDY|20260120|15:53:40.588682|S|5|568.14|0|5
C|TDY|20260120|15:53:40.588834|S|3|568.12|0|3
C|TDY|20260120|15:53:40.588834|S|40|568.12|0|40
C|TDY|20260120|15:55:23.658417|S|11|568.39|0|11
C|TDY|20260120|15:55:26.026752|S|40|568.69|0|40
C|TDY|20260120|15:55:26.027247|S|8|568.78|0|8
C|TDY|20260120|15:55:26.027247|S|9|568.86|0|9
C|TDY|20260120|15:55:26.027247|S|2|568.8|0|2
C|TDY|20260120|15:56:16.796724|S|7|568.65|0|7
C|TDY|20260120|15:56:16.797191|S|1|568.51|0|1
C|TDY|20260120|15:56:16.797191|S|9|568.65|0|9
C|TDY|20260120|15:56:19.695971|S|1|568.49|0|1
C|TDY|20260120|15:56:22.311771|S|25|568.37|0|25
C|TDY|20260120|15:56:22.312317|S|5|568.22|0|5
C|TDY|20260120|15:56:22.313423|S|20|568.22|0|20
C|TDY|20260120|15:56:22.313423|S|20|568.17|0|20
C|TDY|20260120|15:56:22.313618|S|80|568.16|0|80
C|TDY|20260120|15:56:22.313618|S|5|568.16|0|5
C|TDY|20260120|15:56:31.898820|S|12|568|0|12
C|TDY|20260120|15:56:31.898880|S|5|567.97|0|5
C|TDY|20260120|15:58:00.359193|S|50|567.16|0|50
C|TDY|20260120|15:58:55.001388|S|1|566.24|0|1
C|TDY|20260120|15:59:01.147609|S|75|566.03|0|75
C|TDY|20260120|15:59:01.147610|S|75|566.02|0|75
C|TE|20260120|09:30:10.916851|S|100|7.81|0|100
C|TE|20260120|09:30:10.921792|S|100|7.81|0|100
C|TE|20260120|09:30:17.380743|S|100|7.83|0|100
C|TE|20260120|09:30:17.897063|S|6|7.83|0|6
C|TE|20260120|09:31:03.037936|S|200|8.015|0|200
C|TE|20260120|09:31:11.547697|S|15|8.05|0|15
C|TE|20260120|09:31:11.547715|S|185|8.05|0|185
C|TE|20260120|09:31:40.346440|S|200|7.88|0|200
C|TE|20260120|09:34:16.727192|S|200|8.12|0|200
C|TE|20260120|09:40:01.472621|S|100|8.3|0|100
C|TE|20260120|09:41:25.099883|S|100|8.32|0|100
C|TE|20260120|09:41:50.299352|S|200|8.41|0|200
C|TE|20260120|09:41:50.309012|S|100|8.4|0|100
C|TE|20260120|09:44:03.591197|S|100|8.47|0|100
C|TE|20260120|09:44:23.288752|S|100|8.56|0|100
C|TE|20260120|09:53:58.701002|S|100|8.3|0|100
C|TE|20260120|10:00:25.183979|S|100|8.345|0|100
C|TE|20260120|10:04:12.607825|S|200|8.585|0|200
C|TE|20260120|10:06:05.762619|S|100|8.86|0|100
C|TE|20260120|10:06:55.045353|S|100|8.79|0|100
C|TE|20260120|10:07:22.406852|S|100|8.85|0|100
C|TE|20260120|10:07:39.962398|S|300|8.715|0|300
C|TE|20260120|10:07:39.966056|S|300|8.7|0|300
C|TE|20260120|10:27:13.205751|S|200|8.83|0|200
C|TE|20260120|10:27:17.314638|S|300|8.83|0|300
C|TE|20260120|10:28:03.078969|S|100|8.865|0|100
C|TE|20260120|10:30:18.186331|S|300|8.895|0|300
C|TE|20260120|10:33:12.741654|S|100|8.89|0|100
C|TE|20260120|10:38:48.543943|S|100|8.95|0|100
C|TE|20260120|10:39:12.608242|S|300|8.93|0|300
C|TE|20260120|10:39:41.878228|S|26|8.95|0|26
C|TE|20260120|10:40:09.136447|S|1|8.97|0|1
C|TE|20260120|10:40:33.305312|S|4|8.97|0|4
C|TE|20260120|10:41:03.536437|S|100|8.98|0|100
C|TE|20260120|10:41:32.366074|S|34|8.97|0|34
C|TE|20260120|10:41:32.366074|S|100|8.97|0|100
C|TE|20260120|10:41:35.969976|S|100|8.97|0|100
C|TE|20260120|10:42:43.719226|S|100|8.98|0|100
C|TE|20260120|10:42:43.719226|S|100|8.98|0|100
C|TE|20260120|10:42:46.517508|S|100|8.985|0|100
C|TE|20260120|10:42:46.517508|S|100|8.985|0|100
C|TE|20260120|10:43:19.495331|S|100|8.98|0|100
C|TE|20260120|10:43:19.495331|S|100|8.98|0|100
C|TE|20260120|10:44:03.228665|S|1|8.98|0|1
C|TE|20260120|10:44:19.201226|S|100|8.96|0|100
C|TE|20260120|10:44:46.942022|S|35|8.95|0|35
C|TE|20260120|10:45:02.816676|S|100|8.94|0|100
C|TE|20260120|10:45:02.816677|S|100|8.94|0|100
C|TE|20260120|10:45:19.594352|S|100|8.95|0|100
C|TE|20260120|10:45:19.594985|S|100|8.95|0|100
C|TE|20260120|10:45:47.711559|S|100|8.95|0|100
C|TE|20260120|10:45:47.711559|S|100|8.95|0|100
C|TE|20260120|10:46:04.905082|S|77|8.92|0|77
C|TE|20260120|10:46:17.267190|S|100|8.965|0|100
C|TE|20260120|10:46:49.918095|S|100|9|0|100
C|TE|20260120|10:46:49.918095|S|38|9|0|38
C|TE|20260120|10:46:50.097878|S|147|9.005|0|147
C|TE|20260120|10:46:50.097878|S|147|9|0|147
C|TE|20260120|10:46:50.097878|S|100|9|0|100
C|TE|20260120|10:46:50.097878|S|100|9|0|100
C|TE|20260120|10:46:50.097878|S|200|9|0|200
C|TE|20260120|10:46:50.103247|S|100|9|0|100
C|TE|20260120|10:46:50.110499|S|100|9.005|0|100
C|TE|20260120|10:46:50.877467|S|34|9|0|34
C|TE|20260120|10:46:50.877467|S|66|9|0|66
C|TE|20260120|10:46:50.885352|S|66|9|0|66
C|TE|20260120|10:46:50.885353|S|34|9|0|34
C|TE|20260120|10:46:50.886337|S|32|9|0|32
C|TE|20260120|10:46:50.886337|S|34|9|0|34
C|TE|20260120|10:49:17.157430|S|100|8.96|0|100
C|TE|20260120|11:00:52.030926|S|100|8.88|0|100
C|TE|20260120|11:07:27.660308|S|47|8.78|0|47
C|TE|20260120|11:07:27.660308|S|53|8.785|0|53
C|TE|20260120|11:09:48.024348|S|100|8.73|0|100
C|TE|20260120|11:12:53.679715|S|100|8.8|0|100
C|TE|20260120|11:47:32.993674|S|100|8.71|0|100
C|TE|20260120|11:51:17.480983|S|100|8.685|0|100
C|TE|20260120|12:06:57.594405|S|100|8.75|0|100
C|TE|20260120|12:13:05.584692|S|200|8.56|0|200
C|TE|20260120|12:19:27.326184|S|1|8.68|0|1
C|TE|20260120|12:30:14.531977|S|1|8.38|0|1
C|TE|20260120|12:30:41.369525|S|100|8.455|0|100
C|TE|20260120|12:31:12.065449|S|200|8.475|0|200
C|TE|20260120|12:31:12.065449|S|100|8.47|0|100
C|TE|20260120|12:31:12.065530|S|300|8.47|0|300
C|TE|20260120|12:31:12.436270|S|200|8.465|0|200
C|TE|20260120|12:31:12.436270|S|100|8.46|0|100
C|TE|20260120|12:31:41.563975|S|300|8.435|0|300
C|TE|20260120|12:31:41.564051|S|100|8.435|0|100
C|TE|20260120|12:34:30.954253|S|100|8.35|0|100
C|TE|20260120|12:42:16.832807|S|100|8.48|0|100
C|TE|20260120|12:42:16.832870|S|100|8.48|0|100
C|TE|20260120|12:43:32.755202|S|100|8.45|0|100
C|TE|20260120|12:49:01.698414|S|100|8.385|0|100
C|TE|20260120|12:59:55.103462|S|200|8.355|0|200
C|TE|20260120|13:00:38.556544|S|100|8.365|0|100
C|TE|20260120|13:16:21.275446|S|38|8.26|0|38
C|TE|20260120|13:17:40.972209|S|200|8.205|0|200
C|TE|20260120|13:18:06.310024|S|100|8.19|0|100
C|TE|20260120|13:18:29.625465|S|100|8.26|0|100
C|TE|20260120|13:24:40.655312|S|300|8.18|0|300
C|TE|20260120|13:29:39.719843|S|18|8.2|0|18
C|TE|20260120|13:29:43.856682|S|300|8.22|0|300
C|TE|20260120|13:29:43.856682|S|95|8.22|0|95
C|TE|20260120|13:33:31.248914|S|11|8.19|0|11
C|TE|20260120|13:34:14.371108|S|100|8.2|0|100
C|TE|20260120|13:57:50.233765|S|100|8.24|0|100
C|TE|20260120|14:01:14.847670|S|200|8.34|0|200
C|TE|20260120|14:16:37.237500|S|100|8.4|0|100
C|TE|20260120|14:16:50.982264|S|100|8.47|0|100
C|TE|20260120|14:16:51.749203|S|100|8.47|0|100
C|TE|20260120|14:16:59.771350|S|100|8.46|0|100
C|TE|20260120|14:17:01.535913|S|100|8.45|0|100
C|TE|20260120|14:17:04.543314|S|100|8.47|0|100
C|TE|20260120|14:17:04.929172|S|100|8.47|0|100
C|TE|20260120|14:17:05.120854|S|100|8.47|0|100
C|TE|20260120|14:17:20.291846|S|100|8.475|0|100
C|TE|20260120|14:17:35.125555|S|100|8.46|0|100
C|TE|20260120|14:18:06.241990|S|100|8.51|0|100
C|TE|20260120|14:18:10.528171|S|100|8.52|0|100
C|TE|20260120|14:18:46.589722|S|100|8.51|0|100
C|TE|20260120|14:18:49.023798|S|100|8.52|0|100
C|TE|20260120|14:18:49.127281|S|100|8.52|0|100
C|TE|20260120|14:18:52.740971|S|100|8.52|0|100
C|TE|20260120|14:19:09.077869|S|100|8.53|0|100
C|TE|20260120|14:19:24.520107|S|100|8.57|0|100
C|TE|20260120|14:19:46.824672|S|300|8.59|0|300
C|TE|20260120|14:19:46.824672|S|100|8.59|0|100
C|TE|20260120|14:23:25.841293|S|100|8.44|0|100
C|TE|20260120|14:23:31.342244|S|100|8.45|0|100
C|TE|20260120|14:26:52.751355|S|56|8.43|0|56
C|TE|20260120|14:28:53.366076|S|300|8.43|0|300
C|TE|20260120|14:38:47.426313|S|100|8.13|0|100
C|TE|20260120|14:40:52.169224|S|100|8.16|0|100
C|TE|20260120|14:41:35.435716|S|100|8.17|0|100
C|TE|20260120|14:41:43.806824|S|100|8.17|0|100
C|TE|20260120|14:44:47.872096|S|13|8.15|0|13
C|TE|20260120|14:45:45.742637|S|100|8.17|0|100
C|TE|20260120|14:49:13.068648|S|92|8.155|0|92
C|TE|20260120|14:49:21.356172|S|92|8.16|0|92
C|TE|20260120|14:49:47.699921|S|100|8.16|0|100
C|TE|20260120|14:50:00.092841|S|100|8.16|0|100
C|TE|20260120|14:50:01.862446|S|100|8.15|0|100
C|TE|20260120|14:53:54.092134|S|100|8.17|0|100
C|TE|20260120|14:54:50.312404|S|100|8.15|0|100
C|TE|20260120|14:55:04.429874|S|100|8.16|0|100
C|TE|20260120|14:57:56.661840|S|100|8.13|0|100
C|TE|20260120|14:57:56.661840|S|8|8.13|0|8
C|TE|20260120|14:58:37.525283|S|100|8.17|0|100
C|TE|20260120|14:58:37.525283|S|100|8.17|0|100
C|TE|20260120|14:59:37.608296|S|13|8.2|0|13
C|TE|20260120|14:59:37.608296|S|200|8.2|0|200
C|TE|20260120|15:00:05.122804|S|100|8.175|0|100
C|TE|20260120|15:00:12.042854|S|100|8.17|0|100
C|TE|20260120|15:00:12.051747|S|100|8.16|0|100
C|TE|20260120|15:04:32.831819|S|97|8.13|0|97
C|TE|20260120|15:06:32.342610|S|100|8.11|0|100
C|TE|20260120|15:06:32.342610|S|100|8.11|0|100
C|TE|20260120|15:11:28.320502|S|100|8.09|0|100
C|TE|20260120|15:11:28.320502|S|100|8.09|0|100
C|TE|20260120|15:11:51.672625|S|99|8.1|0|99
C|TE|20260120|15:11:51.672625|S|100|8.1|0|100
C|TE|20260120|15:12:21.021263|S|100|8.1|0|100
C|TE|20260120|15:16:23.778226|S|1|8.07|0|1
C|TE|20260120|15:18:33.387826|S|100|8.125|0|100
C|TE|20260120|15:18:33.387864|S|100|8.125|0|100
C|TE|20260120|15:22:20.877577|S|100|8.11|0|100
C|TE|20260120|15:22:20.877577|S|28|8.11|0|28
C|TE|20260120|15:24:39.640374|S|100|8.1|0|100
C|TE|20260120|15:24:42.523428|S|104|8.115|0|104
C|TE|20260120|15:25:55.484788|S|100|8.18|0|100
C|TE|20260120|15:26:00.447138|S|100|8.18|0|100
C|TE|20260120|15:26:00.447138|S|100|8.18|0|100
C|TE|20260120|15:27:50.916804|S|100|8.2|0|100
C|TE|20260120|15:28:16.330699|S|4|8.17|0|4
C|TE|20260120|15:28:18.909119|S|6|8.16|0|6
C|TE|20260120|15:29:04.975616|S|100|8.19|0|100
C|TE|20260120|15:29:04.975627|S|200|8.19|0|200
C|TE|20260120|15:30:58.371607|S|100|8.165|0|100
C|TE|20260120|15:35:36.746475|S|200|8.105|0|200
C|TE|20260120|15:35:54.852643|S|100|8.14|0|100
C|TE|20260120|15:40:02.772038|S|100|8.17|0|100
C|TE|20260120|15:40:50.878157|S|100|8.17|0|100
C|TE|20260120|15:43:21.045268|E|279|8.135|0|279
C|TE|20260120|15:43:50.380140|S|100|8.16|0|100
C|TE|20260120|15:43:50.380141|S|100|8.16|0|100
C|TE|20260120|15:43:50.380141|S|100|8.16|0|100
C|TE|20260120|15:44:25.477574|S|100|8.18|0|100
C|TE|20260120|15:45:00.120409|S|100|8.19|0|100
C|TE|20260120|15:45:00.120409|S|100|8.19|0|100
C|TE|20260120|15:46:31.725630|S|200|8.195|0|200
C|TE|20260120|15:48:12.344643|S|100|8.21|0|100
C|TE|20260120|15:50:52.795476|S|100|8.21|0|100
C|TE|20260120|15:51:44.803193|S|6|8.2|0|6
C|TE|20260120|15:51:44.803194|S|94|8.2|0|94
C|TE|20260120|15:52:16.509111|S|17|8.21|0|17
C|TE|20260120|15:52:32.622197|S|1|8.21|0|1
C|TE|20260120|15:53:40.060993|S|100|8.21|0|100
C|TE|20260120|15:54:22.787405|S|187|8.215|0|187
C|TE|20260120|15:55:20.509996|S|49|8.21|0|49
C|TE|20260120|15:55:30.724633|S|62|8.22|0|62
C|TE|20260120|15:56:31.109872|S|100|8.2|0|100
C|TE|20260120|15:56:36.372507|S|62|8.2|0|62
C|TE|20260120|15:59:07.852518|S|100|8.225|0|100
C|TE|20260120|15:59:09.964696|S|100|8.225|0|100
C|TE|20260120|15:59:09.972698|S|337|8.225|0|337
C|TE|20260120|15:59:17.610135|S|100|8.225|0|100
C|TE|20260120|15:59:19.759387|S|100|8.225|0|100
C|TE|20260120|15:59:26.115153|S|100|8.225|0|100
C|TE|20260120|15:59:28.031593|S|100|8.225|0|100
C|TE|20260120|15:59:29.474327|S|200|8.225|0|200
C|TE|20260120|15:59:31.203216|S|100|8.225|0|100
C|TE|20260120|15:59:32.574945|S|100|8.225|0|100
C|TE|20260120|15:59:33.854450|S|28|8.225|0|28
C|TE|20260120|15:59:33.917801|S|100|8.225|0|100
C|TE|20260120|15:59:35.572315|S|100|8.225|0|100
C|TE|20260120|15:59:38.668274|S|100|8.225|0|100
C|TE|20260120|15:59:47.073941|S|100|8.26|0|100
C|TE|20260120|15:59:47.073942|S|100|8.26|0|100
C|TE|20260120|15:59:47.074140|S|100|8.26|0|100
C|TE|20260120|15:59:48.200527|S|56|8.255|0|56
C|TE|20260120|15:59:50.048970|S|63|8.27|0|63
C|TE|20260120|15:59:50.131926|S|15|8.27|0|15
C|TE|20260120|15:59:50.131926|S|37|8.27|0|37
C|TE|20260120|15:59:51.027469|S|100|8.28|0|100
C|TE|20260120|15:59:51.027752|S|100|8.28|0|100
C|TE|20260120|15:59:51.402741|S|53|8.28|0|53
C|TE|20260120|15:59:54.129474|S|100|8.29|0|100
C|TE|20260120|15:59:54.129718|S|100|8.29|0|100
C|TE|20260120|15:59:54.129718|S|100|8.29|0|100
C|TE|20260120|15:59:54.875305|S|38|8.29|0|38
C|TE|20260120|15:59:54.915904|S|100|8.29|0|100
C|TE|20260120|15:59:54.915904|S|62|8.29|0|62
C|TE|20260120|15:59:56.081971|S|5|8.28|0|5
C|TE|20260120|15:59:56.369539|S|13|8.28|0|13
C|TEAD|20260120|11:57:56.895108|S|110|.6493|0|110
C|TEAD|20260120|15:39:13.943085|S|3|.6276|0|3
C|TEAD|20260120|15:40:29.539902|S|1|.6272|0|1
C|TEAM|20260120|09:30:01.522182|E|5|115.85|0|5
C|TEAM|20260120|09:30:02.456102|E|100|115.88|0|100
C|TEAM|20260120|09:30:02.655008|E|100|115.91|0|100
C|TEAM|20260120|09:36:00.669884|S|100|117.93|0|100
C|TEAM|20260120|09:43:22.046699|S|100|118.63|0|100
C|TEAM|20260120|09:53:22.224057|S|100|118.34|0|100
C|TEAM|20260120|10:08:35.548484|S|2|118.09|0|2
C|TEAM|20260120|10:31:55.104370|S|1|117.46|0|1
C|TEAM|20260120|10:40:03.265797|S|100|119.6|0|100
C|TEAM|20260120|10:40:14.406633|S|53|119.66|0|53
C|TEAM|20260120|10:51:02.261827|S|10|120.52|0|10
C|TEAM|20260120|11:36:54.095641|S|100|119.53|0|100
C|TEAM|20260120|11:37:18.255099|S|10|119.18|0|10
C|TEAM|20260120|12:11:25.766920|S|6|118.47|0|6
C|TEAM|20260120|12:14:41.024353|S|100|118.19|0|100
C|TEAM|20260120|13:16:19.965886|S|16|117.45|0|16
C|TEAM|20260120|13:16:19.965897|S|84|117.45|0|84
C|TEAM|20260120|15:31:34.218604|S|9|117.8|0|9
C|TEAM|20260120|15:31:34.218771|S|20|117.8|0|20
C|TEAM|20260120|15:44:20.768703|S|189|117.31|0|189
C|TEAM|20260120|15:47:25.162021|S|70|117.32|0|70
C|TEAM|20260120|15:50:30.648317|S|32|117.57|0|32
C|TEAM|20260120|15:50:51.913729|S|100|117.49|0|100
C|TEAM|20260120|15:53:23.562972|S|10|117.74|0|10
C|TEAM|20260120|15:53:23.562973|S|89|117.74|0|89
C|TEAM|20260120|15:53:42.552748|S|20|117.74|0|20
C|TEAM|20260120|15:53:42.552758|S|73|117.74|0|73
C|TEAM|20260120|15:54:50.381368|S|100|118.09|0|100
C|TEAM|20260120|15:55:20.520782|S|91|117.9|0|91
C|TEAM|20260120|15:55:30.982337|S|100|117.9|0|100
C|TEAM|20260120|15:56:01.486438|S|100|117.98|0|100
C|TEAM|20260120|15:56:01.697346|S|100|117.98|0|100
C|TEAM|20260120|15:56:19.555786|S|25|118.09|0|25
C|TEAM|20260120|15:56:28.427215|S|18|118.04|0|18
C|TEAM|20260120|15:56:42.006271|S|30|117.99|0|30
C|TEAM|20260120|15:56:52.460949|S|100|117.97|0|100
C|TEAM|20260120|15:57:42.041198|S|31|118.19|0|31
C|TEAM|20260120|15:57:49.026530|S|50|118.15|0|50
C|TEAM|20260120|15:57:50.058183|S|100|118.16|0|100
C|TEAM|20260120|15:58:28.507992|S|100|118.16|0|100
C|TEAM|20260120|15:59:00.846806|S|13|118.07|0|13
C|TEAM|20260120|15:59:00.866141|S|87|118.07|0|87
C|TECH|20260120|09:34:30.569550|S|4|66.505|0|4
C|TECH|20260120|09:37:22.033639|S|100|67.13|0|100
C|TECH|20260120|09:42:07.729458|S|100|67.755|0|100
C|TECH|20260120|09:42:42.554626|S|100|67.665|0|100
C|TECH|20260120|09:42:42.554638|S|90|67.665|0|90
C|TECH|20260120|10:04:41.627675|S|100|67.575|0|100
C|TECH|20260120|10:11:03.145974|S|100|67.3|0|100
C|TECH|20260120|10:11:03.146110|S|6|67.33|0|6
C|TECH|20260120|10:11:11.596937|S|100|67.355|0|100
C|TECH|20260120|10:28:09.732353|S|100|68.07|0|100
C|TECH|20260120|10:30:32.051276|S|16|68.27|0|16
C|TECH|20260120|10:30:32.051903|S|84|68.27|0|84
C|TECH|20260120|10:33:04.075724|S|10|68.42|0|10
C|TECH|20260120|10:33:04.075724|S|33|68.42|0|33
C|TECH|20260120|10:33:15.203156|S|10|68.42|0|10
C|TECH|20260120|10:33:39.794899|S|50|68.59|0|50
C|TECH|20260120|11:16:38.828306|S|50|68.62|0|50
C|TECH|20260120|11:35:54.690783|S|50|68.78|0|50
C|TECH|20260120|11:57:24.541203|S|100|69.04|0|100
C|TECH|20260120|12:11:21.118634|S|100|69.31|0|100
C|TECH|20260120|12:22:01.635148|S|100|69.5|0|100
C|TECH|20260120|12:23:54.975588|S|100|69.62|0|100
C|TECH|20260120|12:55:43.596716|S|100|69.49|0|100
C|TECH|20260120|13:00:21.529486|S|100|69.27|0|100
C|TECH|20260120|13:18:21.273768|S|1|69.43|0|1
C|TECH|20260120|13:19:22.128382|S|1|69.48|0|1
C|TECH|20260120|13:48:10.974229|S|1|69.43|0|1
C|TECH|20260120|13:59:58.654618|S|100|69.265|0|100
C|TECH|20260120|13:59:58.654618|S|21|69.265|0|21
C|TECH|20260120|13:59:58.654643|S|21|69.265|0|21
C|TECH|20260120|14:07:27.615123|S|50|69.38|0|50
C|TECH|20260120|15:01:29.714168|S|1|69.29|0|1
C|TECH|20260120|15:45:11.138678|S|1|69.515|0|1
C|TECH|20260120|15:51:07.756770|S|25|69.695|0|25
C|TECH|20260120|15:53:07.704646|S|2|69.66|0|2
C|TECH|20260120|15:55:17.025670|S|6|69.72|0|6
C|TECH|20260120|15:55:36.616431|S|4|69.66|0|4
C|TECH|20260120|15:59:00.030286|S|16|69.56|0|16
C|TECK|20260120|09:39:31.915490|S|63|50.37|0|63
C|TECK|20260120|09:42:25.542063|S|52|49.92|0|52
C|TECK|20260120|09:42:25.542080|S|18|49.92|0|18
C|TECK|20260120|10:14:59.716720|S|74|50.23|0|74
C|TECK|20260120|10:32:06.699095|S|15|50.32|0|15
C|TECK|20260120|10:39:57.727789|S|100|50.385|0|100
C|TECK|20260120|10:39:57.918002|S|50|50.385|0|50
C|TECK|20260120|10:55:43.417871|S|14|50.48|0|14
C|TECK|20260120|10:55:43.417871|S|63|50.48|0|63
C|TECK|20260120|10:55:43.417897|S|14|50.48|0|14
C|TECK|20260120|10:55:43.417918|S|9|50.48|0|9
C|TECK|20260120|11:35:39.151080|S|100|50.5|0|100
C|TECK|20260120|11:55:15.792080|S|100|50.35|0|100
C|TECK|20260120|12:51:36.278101|S|100|50.22|0|100
C|TECK|20260120|13:31:05.632027|S|100|50.24|0|100
C|TECK|20260120|13:47:08.040577|S|100|50.1|0|100
C|TECK|20260120|13:57:41.000409|S|100|50.21|0|100
C|TECK|20260120|14:10:13.091441|S|100|50.26|0|100
C|TECK|20260120|14:10:13.091570|S|150|50.25|0|150
C|TECK|20260120|14:10:20.134072|S|100|50.26|0|100
C|TECK|20260120|14:10:20.236839|S|100|50.26|0|100
C|TECK|20260120|14:10:20.800165|S|100|50.26|0|100
C|TECK|20260120|15:13:46.109194|S|100|50.24|0|100
C|TECK|20260120|15:18:23.613700|S|100|50.28|0|100
C|TECK|20260120|15:18:23.882341|S|100|50.28|0|100
C|TECK|20260120|15:34:16.176103|S|33|50.29|0|33
C|TECK|20260120|15:34:16.176121|S|67|50.29|0|67
C|TECK|20260120|15:35:46.418060|S|100|50.26|0|100
C|TECK|20260120|15:59:39.497408|S|100|50.19|0|100
C|TECK|20260120|15:59:54.957304|S|3|50.2|0|3
C|TECK|20260120|15:59:58.057393|S|62|50.21|0|62
C|TECL|20260120|09:30:02.659208|S|50|114.25|0|50
C|TECL|20260120|09:30:02.870103|S|50|114.22|0|50
C|TECL|20260120|09:30:39.437814|S|100|115.36|0|100
C|TECL|20260120|09:30:39.438002|S|32|115.37|0|32
C|TECL|20260120|09:30:39.438553|S|32|115.37|0|32
C|TECL|20260120|09:30:39.439615|S|136|115.37|0|136
C|TECL|20260120|09:53:16.720899|S|2|116.01|0|2
C|TECL|20260120|10:05:43.930803|S|20|115.54|0|20
C|TECL|20260120|10:15:46.092926|S|35|114.49|0|35
C|TECL|20260120|10:15:46.093216|S|65|114.49|0|65
C|TECL|20260120|10:35:18.724512|S|68|116.24|0|68
C|TECL|20260120|10:57:17.987522|S|1|115.53|0|1
C|TECL|20260120|12:30:14.113720|S|22|114.68|0|22
C|TECL|20260120|15:17:02.901540|S|100|111.36|0|100
C|TECL|20260120|15:20:30.400394|S|100|111.39|0|100
C|TECL|20260120|15:49:01.246490|E|100|111.24|0|100
C|TECL|20260120|15:49:01.748386|E|100|111.24|0|100
C|TECL|20260120|15:49:01.799048|E|13|111.23|0|13
C|TECL|20260120|15:49:01.799049|E|87|111.22|0|87
C|TECL|20260120|15:49:01.849144|E|100|111.21|0|100
C|TECL|20260120|15:52:18.373026|S|100|111.3|0|100
C|TECL|20260120|15:52:19.521141|S|100|111.3|0|100
C|TECL|20260120|15:52:19.779360|S|19|111.3|0|19
C|TECL|20260120|15:52:19.802963|S|23|111.3|0|23
C|TECL|20260120|15:52:19.813674|S|7|111.3|0|7
C|TECL|20260120|15:52:19.858950|S|4|111.3|0|4
C|TECL|20260120|15:52:30.035493|S|100|111.25|0|100
C|TECL|20260120|15:53:36.792298|S|38|111.05|0|38
C|TECL|20260120|15:53:38.663293|S|100|111.05|0|100
C|TECL|20260120|15:56:23.696758|E|100|111.16|0|100
C|TECS|20260120|09:32:05.283612|S|42|17.65|0|42
C|TECS|20260120|09:39:51.584109|S|127|17.49|0|127
C|TECS|20260120|09:45:02.052966|S|100|17.48|0|100
C|TECS|20260120|09:51:00.631117|S|100|17.53|0|100
C|TECS|20260120|09:58:51.101953|S|100|17.39|0|100
C|TECS|20260120|10:07:37.843519|S|100|17.54|0|100
C|TECS|20260120|10:07:37.854858|S|100|17.54|0|100
C|TECS|20260120|10:07:37.857351|S|100|17.53|0|100
C|TECS|20260120|10:07:38.323597|S|100|17.54|0|100
C|TECS|20260120|10:07:46.296696|S|100|17.54|0|100
C|TECS|20260120|10:07:52.018778|S|100|17.53|0|100
C|TECS|20260120|11:16:36.776891|S|100|17.35|0|100
C|TECS|20260120|11:40:01.741567|S|100|17.33|0|100
C|TECS|20260120|12:30:11.034403|S|100|17.61|0|100
C|TECS|20260120|12:30:14.191776|S|100|17.61|0|100
C|TECS|20260120|12:35:07.004995|S|100|17.66|0|100
C|TECS|20260120|13:10:34.904031|S|100|17.7|0|100
C|TECS|20260120|14:50:12.057936|S|1|17.99|0|1
C|TECS|20260120|15:11:14.976094|S|100|17.97|0|100
C|TECS|20260120|15:18:23.521976|S|100|17.99|0|100
C|TECS|20260120|15:18:52.887480|S|200|18.015|0|200
C|TECS|20260120|15:39:02.963836|S|100|18.11|0|100
C|TECS|20260120|15:53:14.723007|S|100|18.1|0|100
C|TECS|20260120|15:59:26.239797|S|100|18.135|0|100
C|TECS|20260120|15:59:26.239902|S|100|18.135|0|100
C|TECS|20260120|15:59:26.241658|S|100|18.135|0|100
C|TECS|20260120|15:59:26.241746|S|100|18.135|0|100
C|TECS|20260120|15:59:26.241831|S|100|18.135|0|100
C|TECS|20260120|15:59:26.242043|S|100|18.135|0|100
C|TECS|20260120|15:59:41.448091|S|40|18.1|0|40
C|TECS|20260120|15:59:51.106899|S|100|18.09|0|100
C|TECS|20260120|15:59:56.028353|S|100|18.08|0|100
C|TECX|20260120|09:48:41.449947|S|100|18.77|0|100
C|TECX|20260120|10:02:09.796230|S|100|19.04|0|100
C|TECX|20260120|10:02:09.798243|S|2|19.03|0|2
C|TEI|20260120|15:35:06.465392|E|100|6.57|0|100
C|TEL|20260120|09:36:30.990467|S|1|238.21|0|1
C|TEL|20260120|09:39:25.984686|S|3|239.71|0|3
C|TEL|20260120|09:39:25.984687|S|1|239.71|0|1
C|TEL|20260120|09:44:30.124752|S|100|239.04|0|100
C|TEL|20260120|09:51:31.165807|S|25|238.51|0|25
C|TEL|20260120|10:00:05.236171|S|100|238.36|0|100
C|TEL|20260120|10:17:24.721544|S|100|238.41|0|100
C|TEL|20260120|10:31:50.016188|S|2|239.7|0|2
C|TEL|20260120|10:33:07.444802|S|500|239.74|0|500
C|TEL|20260120|10:39:36.768527|S|100|239.515|0|100
C|TEL|20260120|10:39:44.526441|S|100|239.51|0|100
C|TEL|20260120|10:55:08.943318|S|4|238.35|0|4
C|TEL|20260120|11:17:05.170181|S|2|238.42|0|2
C|TEL|20260120|11:23:16.910325|S|2|237.76|0|2
C|TEL|20260120|11:23:16.910325|S|2|237.76|0|2
C|TEL|20260120|11:23:16.910325|S|4|237.76|0|4
C|TEL|20260120|11:23:16.910326|S|2|237.76|0|2
C|TEL|20260120|11:23:16.910326|S|1|237.76|0|1
C|TEL|20260120|11:23:16.910326|S|1|237.76|0|1
C|TEL|20260120|11:23:25.015031|S|1|237.56|0|1
C|TEL|20260120|11:23:26.095595|S|1|237.53|0|1
C|TEL|20260120|11:26:41.587437|S|12|237.71|0|12
C|TEL|20260120|11:28:46.954339|S|100|238.11|0|100
C|TEL|20260120|11:28:46.956227|S|1|238.04|0|1
C|TEL|20260120|11:30:10.075046|S|7|238.39|0|7
C|TEL|20260120|11:30:20.372739|S|50|238.35|0|50
C|TEL|20260120|11:30:20.372739|S|50|238.33|0|50
C|TEL|20260120|11:30:20.891141|S|1|238.19|0|1
C|TEL|20260120|11:30:20.891141|S|99|238.18|0|99
C|TEL|20260120|11:30:20.891416|S|1|238.18|0|1
C|TEL|20260120|11:54:32.824261|S|3|237.88|0|3
C|TEL|20260120|11:56:43.167175|S|25|238.42|0|25
C|TEL|20260120|12:00:00.870983|S|10|238.28|0|10
C|TEL|20260120|12:08:01.422032|S|10|238.29|0|10
C|TEL|20260120|12:09:13.729818|S|10|237.94|0|10
C|TEL|20260120|12:10:44.391423|S|10|238|0|10
C|TEL|20260120|12:11:39.950259|S|15|238.33|0|15
C|TEL|20260120|12:24:26.785443|S|25|237.455|0|25
C|TEL|20260120|13:21:48.294134|S|4|236.48|0|4
C|TEL|20260120|13:29:31.767975|S|100|236.515|0|100
C|TEL|20260120|13:34:43.325279|S|1|236.38|0|1
C|TEL|20260120|13:35:04.117101|S|94|236.26|0|94
C|TEL|20260120|13:35:04.117101|S|1|236.27|0|1
C|TEL|20260120|13:36:30.197638|S|1|236.22|0|1
C|TEL|20260120|13:45:11.103214|S|10|235.92|0|10
C|TEL|20260120|13:46:05.896210|S|212|235.71|0|212
C|TEL|20260120|13:59:52.666174|S|10|235.6|0|10
C|TEL|20260120|14:09:42.003496|S|100|235.52|0|100
C|TEL|20260120|14:12:31.049963|S|10|235.72|0|10
C|TEL|20260120|14:20:58.217318|S|50|234.82|0|50
C|TEL|20260120|14:23:04.068077|S|100|234.56|0|100
C|TEL|20260120|14:24:09.696802|S|50|234.45|0|50
C|TEL|20260120|14:28:50.225579|S|100|234.08|0|100
C|TEL|20260120|14:29:20.821750|S|100|234.53|0|100
C|TEL|20260120|14:31:02.206826|S|100|234|0|100
C|TEL|20260120|14:31:24.169960|S|100|233.96|0|100
C|TEL|20260120|14:31:51.381598|S|4|234.1|0|4
C|TEL|20260120|14:31:56.750515|S|100|234.1|0|100
C|TEL|20260120|14:32:47.710643|S|6|234.14|0|6
C|TEL|20260120|14:32:47.710643|S|1|234.14|0|1
C|TEL|20260120|14:32:47.710644|S|100|234.13|0|100
C|TEL|20260120|14:35:55.603982|S|25|233.73|0|25
C|TEL|20260120|14:35:55.604056|S|50|233.73|0|50
C|TEL|20260120|14:35:55.604066|S|19|233.73|0|19
C|TEL|20260120|14:35:55.604117|S|6|233.73|0|6
C|TEL|20260120|14:36:23.068989|S|100|233.73|0|100
C|TEL|20260120|14:41:04.518387|S|25|233.65|0|25
C|TEL|20260120|14:41:04.518450|S|25|233.65|0|25
C|TEL|20260120|14:41:04.518508|S|25|233.65|0|25
C|TEL|20260120|14:41:04.518566|S|25|233.65|0|25
C|TEL|20260120|14:42:38.926378|S|25|233.645|0|25
C|TEL|20260120|14:42:40.686415|S|75|233.645|0|75
C|TEL|20260120|14:45:15.799098|S|100|233.68|0|100
C|TEL|20260120|14:48:13.791434|S|100|233.44|0|100
C|TEL|20260120|14:49:20.071618|S|50|233.55|0|50
C|TEL|20260120|14:49:20.798996|S|50|233.55|0|50
C|TEL|20260120|14:50:55.798930|S|50|233.71|0|50
C|TEL|20260120|14:50:55.798930|S|50|233.72|0|50
C|TEL|20260120|14:50:59.617215|S|100|233.84|0|100
C|TEL|20260120|14:52:59.108640|S|100|233.86|0|100
C|TEL|20260120|14:52:59.108640|S|75|233.88|0|75
C|TEL|20260120|15:05:32.836951|S|83|234.23|0|83
C|TEL|20260120|15:05:32.837126|S|17|234.23|0|17
C|TEL|20260120|15:05:47.793300|S|100|234.26|0|100
C|TEL|20260120|15:05:47.793301|S|50|234.25|0|50
C|TEL|20260120|15:06:20.085576|S|25|234.42|0|25
C|TEL|20260120|15:06:20.085588|S|25|234.42|0|25
C|TEL|20260120|15:06:20.085588|S|22|234.42|0|22
C|TEL|20260120|15:06:20.085602|S|100|234.42|0|100
C|TEL|20260120|15:06:24.654718|S|100|234.14|0|100
C|TEL|20260120|15:08:42.034562|S|100|233.6|0|100
C|TEL|20260120|15:10:06.685281|S|50|233.71|0|50
C|TEL|20260120|15:10:06.685281|S|50|233.73|0|50
C|TEL|20260120|15:10:06.685281|S|100|233.71|0|100
C|TEL|20260120|15:10:06.685281|S|50|233.71|0|50
C|TEL|20260120|15:11:52.955539|S|50|233.58|0|50
C|TEL|20260120|15:14:28.607371|S|50|233.96|0|50
C|TEL|20260120|15:15:04.098310|S|25|233.84|0|25
C|TEL|20260120|15:16:25.803746|S|100|233.91|0|100
C|TEL|20260120|15:16:52.831657|S|2|233.8|0|2
C|TEL|20260120|15:16:52.831657|S|1|233.8|0|1
C|TEL|20260120|15:16:52.831657|S|300|233.8|0|300
C|TEL|20260120|15:17:20.371070|S|25|233.59|0|25
C|TEL|20260120|15:17:46.909817|S|75|233.59|0|75
C|TEL|20260120|15:18:00.883342|S|1|233.63|0|1
C|TEL|20260120|15:18:13.681160|S|100|233.62|0|100
C|TEL|20260120|15:18:22.496458|S|1|233.49|0|1
C|TEL|20260120|15:18:59.288624|S|1|233.6|0|1
C|TEL|20260120|15:19:16.809758|S|5|233.69|0|5
C|TEL|20260120|15:19:30.590450|S|1|233.63|0|1
C|TEL|20260120|15:19:30.590499|S|1|233.62|0|1
C|TEL|20260120|15:20:26.866384|S|1|233.56|0|1
C|TEL|20260120|15:20:26.866384|S|1|233.56|0|1
C|TEL|20260120|15:20:26.866384|S|1|233.56|0|1
C|TEL|20260120|15:22:37.773329|S|1|233.36|0|1
C|TEL|20260120|15:25:50.924099|S|22|233.17|0|22
C|TEL|20260120|15:25:50.924129|S|25|233.17|0|25
C|TEL|20260120|15:26:00.799280|S|1|233.07|0|1
C|TEL|20260120|15:27:40.226750|S|100|232.9|0|100
C|TEL|20260120|15:28:35.820574|S|25|233.26|0|25
C|TEL|20260120|15:28:35.820634|S|25|233.26|0|25
C|TEL|20260120|15:29:36.165323|S|1|233.08|0|1
C|TEL|20260120|15:30:29.380854|S|36|233.01|0|36
C|TEL|20260120|15:30:29.380854|S|100|233|0|100
C|TEL|20260120|15:31:49.076247|S|100|232.64|0|100
C|TEL|20260120|15:31:49.076248|S|12|232.64|0|12
C|TEL|20260120|15:31:57.158924|S|100|232.66|0|100
C|TEL|20260120|15:34:03.073519|S|100|232.78|0|100
C|TEL|20260120|15:35:07.118690|S|100|232.76|0|100
C|TEL|20260120|15:35:07.118701|S|100|232.76|0|100
C|TEL|20260120|15:37:20.799171|S|200|233.16|0|200
C|TEL|20260120|15:38:42.689313|S|50|233.16|0|50
C|TEL|20260120|15:39:44.614695|S|100|233.27|0|100
C|TEL|20260120|15:40:00.471057|S|50|233.44|0|50
C|TEL|20260120|15:40:13.409542|S|10|233.52|0|10
C|TEL|20260120|15:40:27.168436|S|1|233.43|0|1
C|TEL|20260120|15:42:48.351222|S|84|233.5|0|84
C|TEL|20260120|15:46:41.409737|S|5|232.885|0|5
C|TEL|20260120|15:47:09.454463|S|100|232.74|0|100
C|TEL|20260120|15:48:13.352020|S|200|232.52|0|200
C|TEL|20260120|15:48:35.286194|S|1|232.35|0|1
C|TEL|20260120|15:48:35.286221|S|1|232.35|0|1
C|TEL|20260120|15:48:56.370628|S|50|232.4|0|50
C|TEL|20260120|15:48:56.370629|S|17|232.4|0|17
C|TEL|20260120|15:49:59.082813|S|300|232.55|0|300
C|TEL|20260120|15:50:00.032316|S|128|232.5|0|128
C|TEL|20260120|15:50:00.695863|S|25|232.67|0|25
C|TEL|20260120|15:50:00.695977|S|25|232.67|0|25
C|TEL|20260120|15:50:00.696110|S|25|232.67|0|25
C|TEL|20260120|15:50:00.696129|S|25|232.67|0|25
C|TEL|20260120|15:50:58.034914|S|14|233.51|0|14
C|TEL|20260120|15:51:22.333525|S|5|233.66|0|5
C|TEL|20260120|15:51:22.450353|S|91|233.49|0|91
C|TEL|20260120|15:52:01.631273|S|25|233.49|0|25
C|TEL|20260120|15:52:01.631300|S|25|233.49|0|25
C|TEL|20260120|15:52:01.631330|S|9|233.49|0|9
C|TEL|20260120|15:52:01.631364|S|72|233.49|0|72
C|TEL|20260120|15:52:23.325665|S|100|233.52|0|100
C|TEL|20260120|15:52:23.325667|S|100|233.52|0|100
C|TEL|20260120|15:53:14.129133|S|9|233.08|0|9
C|TEL|20260120|15:53:37.749798|S|19|233.2|0|19
C|TEL|20260120|15:54:15.609624|S|50|233.19|0|50
C|TEL|20260120|15:54:51.611170|S|78|233.63|0|78
C|TEL|20260120|15:54:51.692526|S|9|233.61|0|9
C|TEL|20260120|15:55:02.828512|S|300|233.5|0|300
C|TEL|20260120|15:55:03.135067|S|200|233.43|0|200
C|TEL|20260120|15:55:19.618418|S|100|233.59|0|100
C|TEL|20260120|15:55:28.615775|S|20|233.62|0|20
C|TEL|20260120|15:56:01.106079|S|32|233.74|0|32
C|TEL|20260120|15:56:01.106079|S|150|233.74|0|150
C|TEL|20260120|15:56:39.282370|S|8|233.445|0|8
C|TEL|20260120|15:56:47.390176|S|20|233.66|0|20
C|TEL|20260120|15:56:47.390176|S|30|233.62|0|30
C|TEL|20260120|15:56:47.390176|S|50|233.62|0|50
C|TEL|20260120|15:56:48.365611|S|2|233.62|0|2
C|TEL|20260120|15:56:48.365612|S|167|233.61|0|167
C|TEL|20260120|15:56:56.294542|S|6|233.66|0|6
C|TEL|20260120|15:56:56.326828|S|495|233.58|0|495
C|TEL|20260120|15:56:56.326828|S|3|233.58|0|3
C|TEL|20260120|15:56:56.326835|S|80|233.58|0|80
C|TEL|20260120|15:57:01.304424|S|1|233.505|0|1
C|TEL|20260120|15:57:01.304557|S|300|233.42|0|300
C|TEL|20260120|15:57:01.304557|S|1|233.42|0|1
C|TEL|20260120|15:57:01.304565|S|250|233.42|0|250
C|TEL|20260120|15:57:04.334475|S|1|233.42|0|1
C|TEL|20260120|15:57:13.485319|S|10|233.46|0|10
C|TEL|20260120|15:57:13.485319|S|90|233.46|0|90
C|TEL|20260120|15:57:47.106401|S|50|233.3|0|50
C|TEL|20260120|15:57:47.106402|S|150|233.3|0|150
C|TEL|20260120|15:57:58.810108|S|100|233.2|0|100
C|TEL|20260120|15:58:03.134791|S|100|233.115|0|100
C|TEL|20260120|15:58:03.688379|S|100|233.11|0|100
C|TEL|20260120|15:58:03.688645|S|100|233.11|0|100
C|TEL|20260120|15:58:04.170955|S|100|233.115|0|100
C|TEL|20260120|15:58:04.904587|S|200|233.11|0|200
C|TEL|20260120|15:58:04.951637|S|100|233.115|0|100
C|TEL|20260120|15:58:05.649618|S|100|233.11|0|100
C|TEL|20260120|15:58:17.974125|S|100|233.01|0|100
C|TEL|20260120|15:58:20.336672|S|150|232.96|0|150
C|TEL|20260120|15:58:20.336672|S|50|232.97|0|50
C|TEL|20260120|15:58:20.491597|S|50|232.96|0|50
C|TEL|20260120|15:58:41.129228|S|200|233.13|0|200
C|TEL|20260120|15:58:51.294774|S|112|233.1|0|112
C|TEL|20260120|15:58:51.294788|S|60|233.1|0|60
C|TEL|20260120|15:58:51.935964|S|28|233.1|0|28
C|TEL|20260120|15:58:51.972984|S|100|233.1|0|100
C|TEL|20260120|15:58:52.243326|S|11|233.1|0|11
C|TEL|20260120|15:58:52.389215|S|120|233.09|0|120
C|TEL|20260120|15:59:00.112909|S|100|233.105|0|100
C|TEL|20260120|15:59:09.204492|E|7|233.08|0|7
C|TEL|20260120|15:59:09.204919|E|1|233.08|0|1
C|TEL|20260120|15:59:45.647795|S|100|233.62|0|100
C|TEL|20260120|15:59:47.637039|S|100|233.58|0|100
C|TEL|20260120|15:59:47.637039|S|100|233.55|0|100
C|TEL|20260120|15:59:47.637039|S|100|233.59|0|100
C|TEL|20260120|15:59:54.277428|S|100|233.26|0|100
C|TEL|20260120|15:59:54.381099|S|27|233.25|0|27
C|TEL|20260120|15:59:54.381099|S|73|233.25|0|73
C|TEL|20260120|15:59:54.383819|S|100|233.25|0|100
C|TEL|20260120|15:59:55.389752|S|100|233.21|0|100
C|TEL|20260120|15:59:55.393471|S|100|233.21|0|100
C|TEL|20260120|15:59:55.393471|S|13|233.18|0|13
C|TEM|20260120|09:30:00.615603|S|9|68.1|0|9
C|TEM|20260120|09:30:00.615604|S|91|68.1|0|91
C|TEM|20260120|09:30:00.904645|S|100|67.94|0|100
C|TEM|20260120|09:31:16.333217|S|11|68.3|0|11
C|TEM|20260120|09:32:42.939561|S|38|67.325|0|38
C|TEM|20260120|09:32:42.939630|S|38|67.325|0|38
C|TEM|20260120|09:32:42.939776|S|38|67.325|0|38
C|TEM|20260120|09:32:42.939859|S|38|67.325|0|38
C|TEM|20260120|09:34:52.440151|S|100|67.66|0|100
C|TEM|20260120|09:37:04.306306|S|100|68.77|0|100
C|TEM|20260120|09:42:21.435503|S|10|68.69|0|10
C|TEM|20260120|09:44:59.843479|S|2|68.97|0|2
C|TEM|20260120|09:47:05.821381|S|38|68.31|0|38
C|TEM|20260120|09:49:01.447368|S|1|68.11|0|1
C|TEM|20260120|10:07:38.637080|S|38|67.745|0|38
C|TEM|20260120|10:20:01.816009|S|35|67.73|0|35
C|TEM|20260120|10:23:39.456351|S|100|68.27|0|100
C|TEM|20260120|10:23:53.531722|S|12|68.31|0|12
C|TEM|20260120|10:29:04.527265|S|100|67.85|0|100
C|TEM|20260120|10:29:04.527265|S|75|67.85|0|75
C|TEM|20260120|10:52:41.041298|S|100|68.11|0|100
C|TEM|20260120|11:00:23.166596|S|75|68.34|0|75
C|TEM|20260120|11:00:23.167232|S|25|68.34|0|25
C|TEM|20260120|11:05:57.046633|S|2|67.78|0|2
C|TEM|20260120|11:11:52.209018|S|1|68.1|0|1
C|TEM|20260120|11:24:44.814840|S|75|67.75|0|75
C|TEM|20260120|12:03:18.857073|S|100|68.68|0|100
C|TEM|20260120|12:16:21.419045|S|8|68.84|0|8
C|TEM|20260120|12:16:21.419045|S|97|68.845|0|97
C|TEM|20260120|12:18:51.470246|S|13|69|0|13
C|TEM|20260120|12:19:59.867417|S|66|68.83|0|66
C|TEM|20260120|12:30:14.071685|S|8|68.54|0|8
C|TEM|20260120|12:30:14.071697|S|92|68.54|0|92
C|TEM|20260120|12:30:23.827070|S|100|68.45|0|100
C|TEM|20260120|12:36:05.054001|S|38|68.14|0|38
C|TEM|20260120|12:36:05.054014|S|62|68.14|0|62
C|TEM|20260120|12:59:13.385458|S|25|68.07|0|25
C|TEM|20260120|12:59:13.385458|S|75|68.06|0|75
C|TEM|20260120|13:08:22.670373|S|1|68.185|0|1
C|TEM|20260120|13:24:12.722084|S|75|68.3|0|75
C|TEM|20260120|13:49:22.920673|S|75|68|0|75
C|TEM|20260120|13:58:49.694588|S|40|67.78|0|40
C|TEM|20260120|13:58:49.694598|S|40|67.78|0|40
C|TEM|20260120|13:58:49.694607|S|20|67.78|0|20
C|TEM|20260120|14:10:22.819849|S|10|67.53|0|10
C|TEM|20260120|14:10:22.820723|S|10|67.51|0|10
C|TEM|20260120|14:23:44.121850|S|75|67.07|0|75
C|TEM|20260120|14:26:35.673904|S|1|67.065|0|1
C|TEM|20260120|14:27:52.086191|S|1|67.11|0|1
C|TEM|20260120|14:29:36.048949|S|10|67.39|0|10
C|TEM|20260120|14:33:33.381861|S|75|66.965|0|75
C|TEM|20260120|14:34:57.648482|S|2|66.77|0|2
C|TEM|20260120|14:50:05.723847|E|4|67|0|4
C|TEM|20260120|14:51:36.978600|S|1|67.025|0|1
C|TEM|20260120|15:25:05.790674|S|20|66.99|0|20
C|TEM|20260120|15:25:05.790674|S|5|66.99|0|5
C|TEM|20260120|15:25:05.790674|S|5|66.98|0|5
C|TEM|20260120|15:33:37.948226|S|43|67.14|0|43
C|TEM|20260120|15:35:59.317824|S|1|67.22|0|1
C|TEM|20260120|15:38:11.400244|S|100|67.27|0|100
C|TEM|20260120|15:38:53.060470|S|75|67.13|0|75
C|TEM|20260120|15:38:53.545017|S|100|67.19|0|100
C|TEM|20260120|15:39:59.356667|S|100|67.22|0|100
C|TEM|20260120|15:40:21.682934|S|38|67.235|0|38
C|TEM|20260120|15:40:48.900150|S|97|67.22|0|97
C|TEM|20260120|15:40:58.900213|S|400|67.24|0|400
C|TEM|20260120|15:41:15.756249|S|38|67.26|0|38
C|TEM|20260120|15:41:15.756675|S|30|67.26|0|30
C|TEM|20260120|15:42:35.298761|S|10|67.24|0|10
C|TEM|20260120|15:47:23.792287|S|5|67.35|0|5
C|TEM|20260120|15:48:38.503809|S|75|67.36|0|75
C|TEM|20260120|15:51:59.706504|S|1|67.29|0|1
C|TEM|20260120|15:52:28.317214|S|7|67.31|0|7
C|TEM|20260120|15:52:28.317287|S|3|67.31|0|3
C|TEM|20260120|15:54:17.045169|S|1|67.09|0|1
C|TEM|20260120|15:54:18.477581|S|38|67.09|0|38
C|TEM|20260120|15:57:27.325497|S|5|66.73|0|5
C|TEM|20260120|15:57:38.329440|S|1|66.74|0|1
C|TEM|20260120|15:57:41.071542|S|14|66.74|0|14
C|TEM|20260120|15:59:53.940369|S|12|66.77|0|12
C|TEM|20260120|15:59:55.064023|S|1|66.79|0|1
C|TEMT|20260120|12:37:45.579850|S|100|14.95|0|100
C|TEMT|20260120|15:46:15.237356|E|100|14.53|0|100
C|TEN|20260120|12:21:49.494795|S|75|25.575|0|75
C|TEN|20260120|12:21:49.494842|S|19|25.575|0|19
C|TEN|20260120|12:21:49.494863|S|6|25.575|0|6
C|TEN|20260120|13:18:53.148676|S|1|25.62|0|1
C|TEN|20260120|15:58:04.630893|S|1|25.37|0|1
C|TENB|20260120|09:44:05.980455|S|2|21.88|0|2
C|TENB|20260120|10:22:06.998621|S|47|21.76|0|47
C|TENB|20260120|10:22:08.966562|S|41|21.76|0|41
C|TENB|20260120|10:22:08.966575|S|12|21.76|0|12
C|TENB|20260120|10:22:08.966575|S|47|21.76|0|47
C|TENB|20260120|10:52:20.266438|S|100|21.79|0|100
C|TENB|20260120|11:39:16.749445|S|100|21.855|0|100
C|TENB|20260120|14:19:40.597820|S|100|21.875|0|100
C|TENB|20260120|14:22:06.466608|S|100|21.85|0|100
C|TENB|20260120|15:04:25.140492|S|100|21.88|0|100
C|TENB|20260120|15:04:51.366083|S|100|21.88|0|100
C|TENB|20260120|15:57:33.739412|S|28|21.82|0|28
C|TENB|20260120|15:59:29.045014|S|50|21.86|0|50
C|TEND|20260120|12:47:46.597172|S|175|25.43|0|175
C|TENX|20260120|09:33:15.867449|S|100|15.56|0|100
C|TENX|20260120|09:33:15.867912|S|100|15.56|0|100
C|TENX|20260120|09:40:13.930792|S|100|15.88|0|100
C|TENX|20260120|09:40:27.703703|S|100|15.88|0|100
C|TENX|20260120|09:40:27.704278|S|100|15.88|0|100
C|TENX|20260120|15:15:00.011448|S|100|15.77|0|100
C|TENX|20260120|15:55:38.277595|S|29|16.15|0|29
C|TENX|20260120|15:55:38.287701|S|100|16.11|0|100
C|TENX|20260120|15:55:38.287701|S|29|16.1|0|29
C|TENX|20260120|15:55:47.770243|S|6|16.18|0|6
C|TENX|20260120|15:59:46.052754|S|67|16.42|0|67
C|TEO|20260120|15:50:17.048310|S|29|11.02|0|29
C|TER|20260120|09:34:31.943198|S|100|226.88|0|100
C|TER|20260120|09:43:53.034537|S|100|227.13|0|100
C|TER|20260120|10:03:01.911576|S|9|226.98|0|9
C|TER|20260120|10:17:10.415082|S|100|225.5|0|100
C|TER|20260120|10:33:44.564850|S|100|225.94|0|100
C|TER|20260120|10:58:10.197721|S|5|225.06|0|5
C|TER|20260120|11:04:55.804563|S|100|224.98|0|100
C|TER|20260120|11:04:55.804563|S|2|225.03|0|2
C|TER|20260120|11:16:10.011084|S|43|225.35|0|43
C|TER|20260120|12:00:38.127649|S|40|224.41|0|40
C|TER|20260120|12:30:00.426907|E|5|224.12|0|5
C|TER|20260120|12:46:52.928880|S|7|222.88|0|7
C|TER|20260120|12:47:12.232807|S|7|222.91|0|7
C|TER|20260120|13:15:22.549595|S|3|223.3|0|3
C|TER|20260120|13:30:34.373978|S|6|222.45|0|6
C|TER|20260120|14:36:09.912820|S|38|221.01|0|38
C|TER|20260120|14:36:47.588265|S|6|221.03|0|6
C|TER|20260120|14:36:48.813048|S|42|221.03|0|42
C|TER|20260120|14:45:37.763588|S|10|221.6|0|10
C|TER|20260120|14:45:54.016631|S|41|221.57|0|41
C|TER|20260120|14:52:57.696227|S|8|222.39|0|8
C|TER|20260120|14:52:59.500929|S|4|222.39|0|4
C|TER|20260120|15:03:15.026234|S|9|223.08|0|9
C|TER|20260120|15:03:50.387552|S|1|223.25|0|1
C|TER|20260120|15:05:50.848878|S|10|223.29|0|10
C|TER|20260120|15:52:36.882613|S|39|223.49|0|39
C|TER|20260120|15:55:01.334811|S|100|223.75|0|100
C|TER|20260120|15:55:03.489407|S|100|223.81|0|100
C|TER|20260120|15:55:52.424433|S|1|224.1|0|1
C|TER|20260120|15:55:52.424433|S|1|224.1|0|1
C|TER|20260120|15:56:49.335533|S|25|223.95|0|25
C|TER|20260120|15:57:50.026700|S|1|224.03|0|1
C|TER|20260120|15:58:54.540992|S|1|224.01|0|1
C|TER|20260120|15:59:02.577567|S|100|223.91|0|100
C|TER|20260120|15:59:09.057583|S|1|223.92|0|1
C|TER|20260120|15:59:39.024820|S|1|223.8|0|1
C|TERN|20260120|09:37:55.598216|S|50|35.86|0|50
C|TERN|20260120|09:38:46.231509|S|25|36.135|0|25
C|TERN|20260120|09:38:46.231583|S|25|36.135|0|25
C|TERN|20260120|09:38:46.231666|S|25|36.135|0|25
C|TERN|20260120|09:38:46.231728|S|25|36.135|0|25
C|TERN|20260120|09:39:43.500162|S|100|36.13|0|100
C|TERN|20260120|09:41:44.873052|S|13|36.02|0|13
C|TERN|20260120|09:41:44.873052|S|87|36.02|0|87
C|TERN|20260120|09:42:00.877875|S|10|36.02|0|10
C|TERN|20260120|09:42:00.878014|S|25|36.02|0|25
C|TERN|20260120|09:42:00.878094|S|25|36.02|0|25
C|TERN|20260120|09:58:53.435230|S|100|36.295|0|100
C|TERN|20260120|10:01:27.743760|S|5|36.23|0|5
C|TERN|20260120|10:01:27.743761|S|24|36.23|0|24
C|TERN|20260120|10:01:29.663806|S|1|36.17|0|1
C|TERN|20260120|10:01:29.663806|S|1|36.17|0|1
C|TERN|20260120|10:08:27.286350|S|100|36.13|0|100
C|TERN|20260120|10:10:00.613602|S|1|36.06|0|1
C|TERN|20260120|10:10:00.613670|S|1|36.06|0|1
C|TERN|20260120|10:10:00.613670|S|99|36.06|0|99
C|TERN|20260120|10:10:00.613758|S|50|36.06|0|50
C|TERN|20260120|10:10:00.613922|S|50|36.06|0|50
C|TERN|20260120|10:17:45.443263|S|25|36.23|0|25
C|TERN|20260120|10:18:55.916365|S|100|36.15|0|100
C|TERN|20260120|10:18:55.916365|S|24|36.15|0|24
C|TERN|20260120|10:35:38.000179|S|100|36.73|0|100
C|TERN|20260120|10:35:38.000179|S|100|36.73|0|100
C|TERN|20260120|11:10:39.215997|S|10|36.45|0|10
C|TERN|20260120|11:16:16.969577|S|31|36.5|0|31
C|TERN|20260120|11:19:00.780126|S|32|36.54|0|32
C|TERN|20260120|11:19:12.081723|S|100|36.54|0|100
C|TERN|20260120|11:19:12.090020|S|30|36.5|0|30
C|TERN|20260120|11:21:53.588120|S|25|36.59|0|25
C|TERN|20260120|11:21:53.588217|S|25|36.59|0|25
C|TERN|20260120|11:24:39.550945|S|100|36.38|0|100
C|TERN|20260120|11:26:42.889518|S|100|36.51|0|100
C|TERN|20260120|11:36:21.070818|S|9|36.79|0|9
C|TERN|20260120|11:41:38.050412|S|120|36.57|0|120
C|TERN|20260120|12:32:47.621575|S|71|37.01|0|71
C|TERN|20260120|12:39:49.904735|S|32|37.02|0|32
C|TERN|20260120|12:39:49.904735|S|88|37.02|0|88
C|TERN|20260120|12:50:23.262961|S|100|36.95|0|100
C|TERN|20260120|13:03:09.858251|S|100|36.95|0|100
C|TERN|20260120|13:13:31.092334|S|6|37.045|0|6
C|TERN|20260120|13:17:24.405577|S|7|37.05|0|7
C|TERN|20260120|13:17:24.405599|S|54|37.05|0|54
C|TERN|20260120|13:17:24.406884|S|2|37.03|0|2
C|TERN|20260120|13:17:39.013420|S|2|37.02|0|2
C|TERN|20260120|13:33:47.630673|S|55|36.96|0|55
C|TERN|20260120|14:09:30.673899|S|25|37.21|0|25
C|TERN|20260120|14:12:07.555745|S|1|37.18|0|1
C|TERN|20260120|14:19:42.119580|S|131|37.03|0|131
C|TERN|20260120|14:46:34.287318|S|100|36.59|0|100
C|TERN|20260120|14:47:13.685519|S|100|36.595|0|100
C|TERN|20260120|14:47:23.738010|S|100|36.6|0|100
C|TERN|20260120|14:59:29.109278|S|100|36.585|0|100
C|TERN|20260120|15:00:08.416326|S|100|36.59|0|100
C|TERN|20260120|15:04:07.311176|S|46|36.55|0|46
C|TERN|20260120|15:07:00.523819|S|1|36.54|0|1
C|TERN|20260120|15:07:00.523819|S|19|36.54|0|19
C|TERN|20260120|15:07:00.524201|S|3|36.54|0|3
C|TERN|20260120|15:07:00.524248|S|11|36.54|0|11
C|TERN|20260120|15:07:00.530607|S|20|36.54|0|20
C|TERN|20260120|15:07:00.530607|S|80|36.54|0|80
C|TERN|20260120|15:07:00.531669|S|80|36.54|0|80
C|TERN|20260120|15:12:46.433342|S|100|36.635|0|100
C|TERN|20260120|15:12:51.754426|S|100|36.635|0|100
C|TERN|20260120|15:12:56.486927|S|1|36.61|0|1
C|TERN|20260120|15:12:57.028255|S|100|36.635|0|100
C|TERN|20260120|15:13:02.634171|S|100|36.635|0|100
C|TERN|20260120|15:13:08.052312|S|100|36.635|0|100
C|TERN|20260120|15:15:37.523223|S|100|36.665|0|100
C|TERN|20260120|15:21:29.938920|S|100|36.68|0|100
C|TERN|20260120|15:21:56.496222|S|100|36.66|0|100
C|TERN|20260120|15:37:32.479739|S|16|36.49|0|16
C|TERN|20260120|15:38:57.163551|S|84|36.49|0|84
C|TERN|20260120|15:43:25.901614|S|200|36.535|0|200
C|TERN|20260120|15:44:41.448305|S|100|36.535|0|100
C|TERN|20260120|15:45:16.856037|S|46|36.53|0|46
C|TERN|20260120|15:46:01.652138|S|80|36.52|0|80
C|TERN|20260120|15:47:36.292144|S|20|36.52|0|20
C|TERN|20260120|15:47:36.292155|S|20|36.52|0|20
C|TERN|20260120|15:49:26.166799|S|100|36.49|0|100
C|TERN|20260120|15:49:57.280264|S|4|36.49|0|4
C|TERN|20260120|15:49:57.280875|S|16|36.49|0|16
C|TERN|20260120|15:49:57.280944|S|9|36.49|0|9
C|TERN|20260120|15:49:57.420563|S|10|36.49|0|10
C|TERN|20260120|15:49:57.420570|S|10|36.49|0|10
C|TERN|20260120|15:56:00.102964|S|25|36.56|0|25
C|TERN|20260120|15:56:00.103044|S|25|36.56|0|25
C|TERN|20260120|15:56:00.103103|S|25|36.56|0|25
C|TERN|20260120|15:56:26.290228|S|100|36.62|0|100
C|TERN|20260120|15:56:43.362644|S|10|36.62|0|10
C|TERN|20260120|15:56:49.146394|S|100|36.62|0|100
C|TERN|20260120|15:56:54.327501|S|100|36.62|0|100
C|TERN|20260120|15:56:59.338832|S|100|36.615|0|100
C|TERN|20260120|15:57:01.728333|S|5|36.6|0|5
C|TERN|20260120|15:57:37.324880|S|60|36.54|0|60
C|TERN|20260120|15:58:55.031113|S|10|36.57|0|10
C|TERN|20260120|15:58:55.031119|S|10|36.57|0|10
C|TERN|20260120|15:58:55.031165|S|10|36.57|0|10
C|TERN|20260120|15:58:55.031177|S|10|36.57|0|10
C|TESL|20260120|09:30:27.041112|S|13|16.28|0|13
C|TETH|20260120|09:34:19.123067|S|9|15.23|0|9
C|TETH|20260120|09:35:59.919185|S|44|15.28|0|44
C|TETH|20260120|09:39:25.273902|S|270|15.33|0|270
C|TETH|20260120|09:39:57.423768|S|324|15.36|0|324
C|TETH|20260120|09:40:56.607705|S|58|15.32|0|58
C|TETH|20260120|09:40:56.607905|S|39|15.32|0|39
C|TETH|20260120|09:42:40.233068|S|58|15.26|0|58
C|TETH|20260120|09:44:17.298170|S|108|15.29|0|108
C|TETH|20260120|09:47:04.155794|S|440|15.26|0|440
C|TETH|20260120|09:47:42.617191|S|62|15.22|0|62
C|TETH|20260120|09:48:10.641314|S|43|15.2|0|43
C|TETH|20260120|10:07:38.820599|S|600|15.05|0|600
C|TETH|20260120|10:07:40.340232|S|1158|15.045|0|1158
C|TETH|20260120|10:07:58.910517|S|177|15|0|177
C|TETH|20260120|10:07:58.910894|S|258|15|0|258
C|TETH|20260120|10:22:10.895802|S|61|15.08|0|61
C|TETH|20260120|10:22:10.895815|S|61|15.08|0|61
C|TETH|20260120|11:21:06.636170|S|148|15.15|0|148
C|TETH|20260120|11:21:06.637399|S|52|15.15|0|52
C|TETH|20260120|11:25:56.272786|S|78|15.08|0|78
C|TETH|20260120|11:30:01.929685|S|74|15.09|0|74
C|TETH|20260120|11:33:04.348898|S|78|15.04|0|78
C|TETH|20260120|11:33:26.922335|S|200|15.05|0|200
C|TETH|20260120|11:35:41.253082|S|200|15.07|0|200
C|TETH|20260120|11:37:55.962138|S|73|15.06|0|73
C|TETH|20260120|11:40:17.920913|S|154|15.06|0|154
C|TETH|20260120|11:41:33.853657|S|74|15.02|0|74
C|TETH|20260120|11:41:34.455464|S|74|15.02|0|74
C|TETH|20260120|11:45:22.265491|S|72|14.96|0|72
C|TETH|20260120|11:45:22.310554|S|128|14.96|0|128
C|TETH|20260120|11:45:33.012981|S|72|14.97|0|72
C|TETH|20260120|11:45:33.013310|S|72|14.97|0|72
C|TETH|20260120|11:45:33.477412|S|72|14.97|0|72
C|TETH|20260120|11:45:33.951566|S|128|14.97|0|128
C|TETH|20260120|11:46:29.547325|S|134|14.97|0|134
C|TETH|20260120|11:53:19.030799|S|600|14.98|0|600
C|TETH|20260120|12:03:34.617315|S|1200|15.025|0|1200
C|TETH|20260120|12:03:34.617315|S|248|15.025|0|248
C|TETH|20260120|12:03:34.617428|S|100|15.025|0|100
C|TETH|20260120|12:17:01.533183|S|66|15.04|0|66
C|TETH|20260120|12:35:53.880089|S|60|14.91|0|60
C|TETH|20260120|12:35:53.885408|S|99|14.91|0|99
C|TETH|20260120|12:40:45.507470|S|244|14.95|0|244
C|TETH|20260120|12:46:59.117985|S|58|14.9|0|58
C|TETH|20260120|13:20:44.717098|S|58|14.94|0|58
C|TETH|20260120|15:18:23.337527|S|354|14.98|0|354
C|TETH|20260120|15:18:23.512473|S|290|14.975|0|290
C|TETH|20260120|15:18:23.851099|S|30|14.98|0|30
C|TEVA|20260120|09:30:18.212392|S|100|30.79|0|100
C|TEVA|20260120|09:30:30.463882|S|1|30.77|0|1
C|TEVA|20260120|09:31:34.464883|S|150|30.86|0|150
C|TEVA|20260120|09:33:12.289533|S|200|31.05|0|200
C|TEVA|20260120|09:39:18.499645|S|1|31.315|0|1
C|TEVA|20260120|09:42:03.919254|S|150|31.275|0|150
C|TEVA|20260120|09:44:48.187127|S|100|31.41|0|100
C|TEVA|20260120|09:49:08.476915|S|100|31.345|0|100
C|TEVA|20260120|09:50:11.000412|S|90|31.455|0|90
C|TEVA|20260120|10:01:18.083411|S|11|31.405|0|11
C|TEVA|20260120|10:09:11.578027|S|4|31.415|0|4
C|TEVA|20260120|10:09:38.950702|S|100|31.405|0|100
C|TEVA|20260120|10:14:49.511833|E|100|31.51|0|100
C|TEVA|20260120|10:19:26.233848|S|100|31.565|0|100
C|TEVA|20260120|10:25:13.741871|S|100|31.565|0|100
C|TEVA|20260120|10:28:19.104853|S|100|31.595|0|100
C|TEVA|20260120|10:32:48.650788|S|100|31.69|0|100
C|TEVA|20260120|10:37:41.794610|S|26|31.66|0|26
C|TEVA|20260120|10:37:41.824536|S|74|31.66|0|74
C|TEVA|20260120|10:38:06.323232|S|100|31.665|0|100
C|TEVA|20260120|10:46:34.538072|S|90|31.7|0|90
C|TEVA|20260120|10:46:34.538094|S|10|31.7|0|10
C|TEVA|20260120|10:59:22.921978|S|94|31.73|0|94
C|TEVA|20260120|10:59:22.921979|S|6|31.73|0|6
C|TEVA|20260120|11:00:14.114271|S|100|31.725|0|100
C|TEVA|20260120|11:00:14.114332|S|150|31.725|0|150
C|TEVA|20260120|11:00:14.114449|S|100|31.74|0|100
C|TEVA|20260120|11:00:14.119676|S|100|31.755|0|100
C|TEVA|20260120|11:01:07.738693|S|57|31.745|0|57
C|TEVA|20260120|11:06:45.627758|S|100|31.8|0|100
C|TEVA|20260120|11:16:29.676122|S|100|31.83|0|100
C|TEVA|20260120|11:22:43.066305|S|44|31.81|0|44
C|TEVA|20260120|11:23:14.296343|S|16|31.81|0|16
C|TEVA|20260120|11:23:14.296402|S|40|31.81|0|40
C|TEVA|20260120|11:45:03.041644|S|95|31.86|0|95
C|TEVA|20260120|11:45:05.664311|S|5|31.86|0|5
C|TEVA|20260120|11:48:16.162138|S|1|31.84|0|1
C|TEVA|20260120|11:49:45.310664|S|100|31.85|0|100
C|TEVA|20260120|12:02:29.438082|S|5|31.895|0|5
C|TEVA|20260120|12:02:29.438925|S|100|31.9|0|100
C|TEVA|20260120|12:11:22.991275|S|100|31.88|0|100
C|TEVA|20260120|12:14:35.320646|S|100|31.88|0|100
C|TEVA|20260120|12:18:23.961156|S|100|31.9|0|100
C|TEVA|20260120|12:18:38.977110|S|100|31.91|0|100
C|TEVA|20260120|12:37:25.097069|S|100|31.86|0|100
C|TEVA|20260120|12:39:21.422162|S|100|31.84|0|100
C|TEVA|20260120|12:45:25.334064|S|100|31.82|0|100
C|TEVA|20260120|12:52:38.659462|S|100|31.74|0|100
C|TEVA|20260120|12:52:38.660374|S|67|31.74|0|67
C|TEVA|20260120|13:06:06.796822|S|100|31.71|0|100
C|TEVA|20260120|13:08:06.784860|S|110|31.685|0|110
C|TEVA|20260120|13:36:27.980194|S|100|31.56|0|100
C|TEVA|20260120|13:47:41.542637|S|50|31.64|0|50
C|TEVA|20260120|13:52:59.265371|S|100|31.595|0|100
C|TEVA|20260120|13:58:36.441131|S|100|31.665|0|100
C|TEVA|20260120|14:11:00.205944|S|100|31.57|0|100
C|TEVA|20260120|14:18:17.692598|S|85|31.44|0|85
C|TEVA|20260120|14:31:28.013730|S|100|31.355|0|100
C|TEVA|20260120|14:31:28.013963|S|20|31.355|0|20
C|TEVA|20260120|14:36:44.081277|S|100|31.365|0|100
C|TEVA|20260120|14:36:44.081547|S|100|31.37|0|100
C|TEVA|20260120|14:44:23.257368|S|100|31.435|0|100
C|TEVA|20260120|14:44:23.257425|S|20|31.435|0|20
C|TEVA|20260120|15:01:34.398099|S|100|31.47|0|100
C|TEVA|20260120|15:01:42.148025|S|100|31.48|0|100
C|TEVA|20260120|15:01:48.740899|S|100|31.475|0|100
C|TEVA|20260120|15:03:13.465739|S|100|31.5|0|100
C|TEVA|20260120|15:06:50.097456|S|99|31.5|0|99
C|TEVA|20260120|15:07:40.479343|S|68|31.5|0|68
C|TEVA|20260120|15:08:13.541130|S|100|31.5|0|100
C|TEVA|20260120|15:08:24.634713|S|100|31.5|0|100
C|TEVA|20260120|15:08:36.589901|S|100|31.495|0|100
C|TEVA|20260120|15:08:40.736900|S|30|31.495|0|30
C|TEVA|20260120|15:08:40.736900|S|70|31.495|0|70
C|TEVA|20260120|15:08:57.410705|S|100|31.495|0|100
C|TEVA|20260120|15:09:17.238596|S|54|31.495|0|54
C|TEVA|20260120|15:09:31.822999|S|100|31.495|0|100
C|TEVA|20260120|15:09:44.327846|S|46|31.5|0|46
C|TEVA|20260120|15:09:55.381791|S|100|31.495|0|100
C|TEVA|20260120|15:09:59.649798|S|100|31.495|0|100
C|TEVA|20260120|15:10:59.242256|S|100|31.485|0|100
C|TEVA|20260120|15:11:05.363308|S|40|31.485|0|40
C|TEVA|20260120|15:11:05.363308|S|60|31.485|0|60
C|TEVA|20260120|15:11:23.298614|S|100|31.495|0|100
C|TEVA|20260120|15:11:31.992744|S|107|31.495|0|107
C|TEVA|20260120|15:13:28.748319|S|8|31.45|0|8
C|TEVA|20260120|15:13:28.969780|S|62|31.45|0|62
C|TEVA|20260120|15:14:37.401856|S|80|31.44|0|80
C|TEVA|20260120|15:14:48.167279|S|100|31.435|0|100
C|TEVA|20260120|15:15:20.100299|S|140|31.435|0|140
C|TEVA|20260120|15:16:11.393455|S|22|31.43|0|22
C|TEVA|20260120|15:17:03.571052|S|100|31.4|0|100
C|TEVA|20260120|15:17:03.578125|S|100|31.425|0|100
C|TEVA|20260120|15:17:33.789974|S|100|31.395|0|100
C|TEVA|20260120|15:17:33.790054|S|40|31.395|0|40
C|TEVA|20260120|15:17:34.917920|S|100|31.395|0|100
C|TEVA|20260120|15:17:35.371507|S|100|31.395|0|100
C|TEVA|20260120|15:17:47.401174|S|79|31.4|0|79
C|TEVA|20260120|15:19:51.999269|S|100|31.425|0|100
C|TEVA|20260120|15:19:52.073606|S|100|31.43|0|100
C|TEVA|20260120|15:19:52.073999|S|100|31.435|0|100
C|TEVA|20260120|15:20:11.766541|S|1|31.455|0|1
C|TEVA|20260120|15:20:17.031148|S|1|31.455|0|1
C|TEVA|20260120|15:20:17.764691|S|1|31.455|0|1
C|TEVA|20260120|15:20:20.230108|S|1|31.455|0|1
C|TEVA|20260120|15:20:20.978073|S|1|31.455|0|1
C|TEVA|20260120|15:20:22.995114|S|1|31.455|0|1
C|TEVA|20260120|15:20:24.782365|S|100|31.45|0|100
C|TEVA|20260120|15:20:24.816714|S|1|31.455|0|1
C|TEVA|20260120|15:20:26.358403|S|4|31.455|0|4
C|TEVA|20260120|15:21:15.269018|S|100|31.45|0|100
C|TEVA|20260120|15:21:34.984412|S|100|31.43|0|100
C|TEVA|20260120|15:24:42.911845|S|47|31.43|0|47
C|TEVA|20260120|15:26:27.530684|S|160|31.455|0|160
C|TEVA|20260120|15:26:32.363446|S|61|31.455|0|61
C|TEVA|20260120|15:26:38.668719|S|61|31.455|0|61
C|TEVA|20260120|15:26:51.752511|S|100|31.45|0|100
C|TEVA|20260120|15:27:15.134187|S|100|31.45|0|100
C|TEVA|20260120|15:27:30.134139|S|100|31.45|0|100
C|TEVA|20260120|15:27:34.048588|S|11|31.45|0|11
C|TEVA|20260120|15:27:38.543538|S|89|31.445|0|89
C|TEVA|20260120|15:27:43.081551|S|1|31.44|0|1
C|TEVA|20260120|15:27:46.301946|S|89|31.45|0|89
C|TEVA|20260120|15:27:51.109391|S|100|31.45|0|100
C|TEVA|20260120|15:28:36.032582|S|6|31.445|0|6
C|TEVA|20260120|15:29:19.062450|S|100|31.46|0|100
C|TEVA|20260120|15:29:19.062450|S|100|31.46|0|100
C|TEVA|20260120|15:31:48.602265|S|38|31.485|0|38
C|TEVA|20260120|15:34:02.290720|S|100|31.47|0|100
C|TEVA|20260120|15:38:08.616078|S|100|31.44|0|100
C|TEVA|20260120|15:38:18.204685|S|8|31.45|0|8
C|TEVA|20260120|15:40:22.417017|S|2|31.425|0|2
C|TEVA|20260120|15:40:47.874743|S|180|31.405|0|180
C|TEVA|20260120|15:40:55.447163|S|100|31.39|0|100
C|TEVA|20260120|15:42:05.335339|S|126|31.365|0|126
C|TEVA|20260120|15:42:05.335416|S|54|31.365|0|54
C|TEVA|20260120|15:42:34.583302|S|100|31.365|0|100
C|TEVA|20260120|15:42:40.786431|S|200|31.365|0|200
C|TEVA|20260120|15:42:46.182422|S|140|31.365|0|140
C|TEVA|20260120|15:42:48.710296|S|100|31.365|0|100
C|TEVA|20260120|15:42:48.711356|S|350|31.365|0|350
C|TEVA|20260120|15:42:48.711357|S|96|31.37|0|96
C|TEVA|20260120|15:42:49.764554|S|100|31.365|0|100
C|TEVA|20260120|15:42:53.218329|S|80|31.365|0|80
C|TEVA|20260120|15:43:19.923762|S|180|31.345|0|180
C|TEVA|20260120|15:43:19.923762|S|100|31.35|0|100
C|TEVA|20260120|15:43:20.496606|S|380|31.345|0|380
C|TEVA|20260120|15:44:47.618344|S|100|31.35|0|100
C|TEVA|20260120|15:44:47.618344|S|11|31.35|0|11
C|TEVA|20260120|15:44:47.618953|S|100|31.35|0|100
C|TEVA|20260120|15:46:30.893660|S|100|31.345|0|100
C|TEVA|20260120|15:46:43.694161|S|100|31.36|0|100
C|TEVA|20260120|15:47:22.298959|S|32|31.37|0|32
C|TEVA|20260120|15:50:00.689510|S|200|31.415|0|200
C|TEVA|20260120|15:50:00.689536|S|270|31.415|0|270
C|TEVA|20260120|15:50:01.101398|S|126|31.415|0|126
C|TEVA|20260120|15:50:01.635262|S|100|31.415|0|100
C|TEVA|20260120|15:50:01.635348|S|90|31.415|0|90
C|TEVA|20260120|15:50:44.538216|S|100|31.47|0|100
C|TEVA|20260120|15:53:52.698063|S|100|31.46|0|100
C|TEVA|20260120|15:53:58.695396|S|73|31.46|0|73
C|TEVA|20260120|15:54:38.286037|S|12|31.43|0|12
C|TEVA|20260120|15:55:55.871179|S|100|31.45|0|100
C|TEVA|20260120|15:56:00.907822|S|100|31.455|0|100
C|TEVA|20260120|15:56:16.773381|S|85|31.45|0|85
C|TEVA|20260120|15:57:14.504348|S|100|31.415|0|100
C|TEVA|20260120|15:57:14.504426|S|100|31.415|0|100
C|TEVA|20260120|15:57:41.138993|S|100|31.415|0|100
C|TEVA|20260120|15:57:41.139132|S|77|31.415|0|77
C|TEVA|20260120|15:57:54.407333|S|100|31.42|0|100
C|TEVA|20260120|15:58:01.843807|S|7|31.41|0|7
C|TEVA|20260120|15:58:03.303822|S|4|31.41|0|4
C|TEVA|20260120|15:58:30.023135|S|158|31.405|0|158
C|TEVA|20260120|15:58:30.023242|S|100|31.41|0|100
C|TEVA|20260120|15:58:30.760694|S|100|31.39|0|100
C|TEVA|20260120|15:58:30.786677|S|100|31.385|0|100
C|TEVA|20260120|15:58:31.078630|S|1|31.39|0|1
C|TEVA|20260120|15:58:33.051271|S|5|31.39|0|5
C|TEVA|20260120|15:58:45.068683|S|65|31.385|0|65
C|TEVA|20260120|15:58:53.212449|S|85|31.38|0|85
C|TEVA|20260120|15:58:54.996479|S|100|31.39|0|100
C|TEVA|20260120|15:58:55.367250|S|100|31.39|0|100
C|TEVA|20260120|15:59:04.493116|S|55|31.365|0|55
C|TEVA|20260120|15:59:06.962960|S|100|31.36|0|100
C|TEVA|20260120|15:59:08.411307|S|100|31.355|0|100
C|TEVA|20260120|15:59:09.735031|S|100|31.355|0|100
C|TEVA|20260120|15:59:10.658512|S|100|31.355|0|100
C|TEVA|20260120|15:59:13.586107|S|100|31.355|0|100
C|TEVA|20260120|15:59:14.606390|S|100|31.355|0|100
C|TEVA|20260120|15:59:18.655717|S|100|31.35|0|100
C|TEVA|20260120|15:59:43.051793|S|100|31.37|0|100
C|TEVA|20260120|15:59:43.677015|S|198|31.365|0|198
C|TEVA|20260120|15:59:43.677087|S|198|31.365|0|198
C|TEVA|20260120|15:59:46.545677|S|30|31.37|0|30
C|TEVA|20260120|15:59:49.832439|S|34|31.36|0|34
C|TEVA|20260120|15:59:49.832439|S|15|31.36|0|15
C|TEVA|20260120|15:59:50.217005|S|100|31.365|0|100
C|TEVA|20260120|15:59:50.217086|S|100|31.365|0|100
C|TEVA|20260120|15:59:50.444771|S|70|31.37|0|70
C|TEVA|20260120|15:59:50.847161|S|2|31.37|0|2
C|TEVA|20260120|15:59:51.013541|S|1|31.37|0|1
C|TEVA|20260120|15:59:51.639320|S|1|31.37|0|1
C|TEVA|20260120|15:59:53.058026|S|1|31.365|0|1
C|TEVA|20260120|15:59:53.221527|S|1|31.365|0|1
C|TEVA|20260120|15:59:53.999926|S|1|31.365|0|1
C|TEVA|20260120|15:59:54.930223|S|35|31.365|0|35
C|TEVA|20260120|15:59:55.323617|S|100|31.35|0|100
C|TEVA|20260120|15:59:55.323617|S|100|31.33|0|100
C|TEVA|20260120|15:59:55.323617|S|100|31.34|0|100
C|TEVA|20260120|15:59:55.323617|S|200|31.34|0|200
C|TEVA|20260120|15:59:55.323617|S|200|31.35|0|200
C|TEVA|20260120|15:59:55.323619|S|200|31.33|0|200
C|TEVA|20260120|15:59:56.025152|S|95|31.35|0|95
C|TEVA|20260120|15:59:56.163405|S|5|31.35|0|5
C|TEVA|20260120|15:59:56.163405|S|200|31.35|0|200
C|TEVA|20260120|15:59:56.163405|S|90|31.35|0|90
C|TEVA|20260120|15:59:56.348209|S|5|31.35|0|5
C|TEVA|20260120|15:59:56.348210|S|18|31.35|0|18
C|TEVA|20260120|15:59:59.150869|S|200|31.35|0|200
C|TEX|20260120|09:30:10.545861|S|5|59.18|0|5
C|TEX|20260120|09:38:43.722113|S|25|59.4|0|25
C|TEX|20260120|10:03:22.221489|S|25|58.82|0|25
C|TEX|20260120|10:06:01.897110|S|25|58.88|0|25
C|TEX|20260120|10:06:18.095035|S|14|58.81|0|14
C|TEX|20260120|10:14:33.127402|S|100|58.96|0|100
C|TEX|20260120|10:17:05.832144|S|79|59.05|0|79
C|TEX|20260120|10:17:05.832144|S|100|59.04|0|100
C|TEX|20260120|11:33:08.435021|S|22|59.25|0|22
C|TEX|20260120|11:35:50.847210|S|100|59.09|0|100
C|TEX|20260120|12:25:53.017219|S|1|59.22|0|1
C|TEX|20260120|13:53:47.561619|S|25|58.94|0|25
C|TEX|20260120|14:14:05.295272|S|25|59.08|0|25
C|TEX|20260120|14:45:27.752453|S|5|58.89|0|5
C|TEX|20260120|15:35:06.270739|S|100|58.91|0|100
C|TEX|20260120|15:38:14.260312|S|41|58.95|0|41
C|TEX|20260120|15:49:15.418641|S|13|58.95|0|13
C|TEX|20260120|15:49:15.527251|S|100|58.95|0|100
C|TEX|20260120|15:49:15.527654|S|11|58.95|0|11
C|TEX|20260120|15:59:03.698383|S|100|59.03|0|100
C|TEX|20260120|15:59:06.541998|S|100|59.02|0|100
C|TEX|20260120|15:59:12.023668|S|62|59|0|62
C|TEX|20260120|15:59:19.023254|S|57|58.99|0|57
C|TEX|20260120|15:59:27.549884|S|64|58.98|0|64
C|TEX|20260120|15:59:27.550581|S|14|58.98|0|14
C|TEX|20260120|15:59:27.550581|S|86|58.98|0|86
C|TFC|20260120|09:30:03.128532|S|7|49.42|0|7
C|TFC|20260120|09:30:03.128614|S|99|49.42|0|99
C|TFC|20260120|09:30:04.172536|S|92|49.41|0|92
C|TFC|20260120|09:30:12.333912|S|100|49.415|0|100
C|TFC|20260120|09:30:15.635292|S|71|49.445|0|71
C|TFC|20260120|09:30:15.635364|S|50|49.445|0|50
C|TFC|20260120|09:30:17.914026|S|71|49.48|0|71
C|TFC|20260120|09:30:21.912243|S|1|49.54|0|1
C|TFC|20260120|09:31:06.915714|S|150|49.615|0|150
C|TFC|20260120|09:35:57.804116|S|100|49.64|0|100
C|TFC|20260120|09:55:23.070209|S|100|49.675|0|100
C|TFC|20260120|10:07:38.533268|S|100|49.595|0|100
C|TFC|20260120|10:29:33.130447|S|100|49.965|0|100
C|TFC|20260120|10:36:05.368114|S|3|49.96|0|3
C|TFC|20260120|10:36:05.368225|S|97|49.96|0|97
C|TFC|20260120|10:36:05.555484|S|100|49.885|0|100
C|TFC|20260120|10:36:05.555560|S|100|49.885|0|100
C|TFC|20260120|10:36:05.652693|S|50|49.885|0|50
C|TFC|20260120|10:36:06.310809|S|100|49.875|0|100
C|TFC|20260120|10:36:06.310882|S|150|49.875|0|150
C|TFC|20260120|10:36:08.060607|S|100|49.905|0|100
C|TFC|20260120|10:36:08.112148|S|100|49.905|0|100
C|TFC|20260120|10:36:19.151181|S|250|49.93|0|250
C|TFC|20260120|10:37:58.161626|S|100|49.915|0|100
C|TFC|20260120|11:00:33.898525|S|150|49.815|0|150
C|TFC|20260120|11:00:37.644602|S|22|49.855|0|22
C|TFC|20260120|11:03:35.672362|S|79|49.805|0|79
C|TFC|20260120|11:10:36.667989|S|44|49.81|0|44
C|TFC|20260120|11:38:03.496319|S|100|49.765|0|100
C|TFC|20260120|11:41:01.232422|S|100|49.78|0|100
C|TFC|20260120|11:41:01.232422|S|100|49.78|0|100
C|TFC|20260120|11:50:00.800697|S|100|49.8|0|100
C|TFC|20260120|11:54:12.452696|S|10|49.73|0|10
C|TFC|20260120|11:58:12.716143|S|11|49.72|0|11
C|TFC|20260120|12:04:12.658810|S|100|49.72|0|100
C|TFC|20260120|12:14:01.556368|S|126|49.745|0|126
C|TFC|20260120|12:14:01.557333|S|150|49.745|0|150
C|TFC|20260120|12:23:31.475624|S|100|49.67|0|100
C|TFC|20260120|12:31:24.427116|S|26|49.62|0|26
C|TFC|20260120|12:52:46.581107|S|100|49.59|0|100
C|TFC|20260120|12:59:19.442111|S|6|49.53|0|6
C|TFC|20260120|13:06:06.517176|S|100|49.595|0|100
C|TFC|20260120|13:06:11.873482|S|110|49.625|0|110
C|TFC|20260120|13:06:11.924359|S|110|49.625|0|110
C|TFC|20260120|13:06:12.188915|S|110|49.625|0|110
C|TFC|20260120|13:06:27.510352|S|110|49.635|0|110
C|TFC|20260120|13:08:50.263795|S|1|49.65|0|1
C|TFC|20260120|13:13:09.470761|S|6|49.67|0|6
C|TFC|20260120|13:20:32.376408|S|110|49.5|0|110
C|TFC|20260120|13:20:32.389776|S|110|49.495|0|110
C|TFC|20260120|13:20:33.059477|S|126|49.495|0|126
C|TFC|20260120|13:20:33.059554|S|126|49.495|0|126
C|TFC|20260120|13:22:04.550697|S|110|49.335|0|110
C|TFC|20260120|13:22:27.792531|S|45|49.29|0|45
C|TFC|20260120|13:22:45.105546|S|100|49.21|0|100
C|TFC|20260120|13:28:09.833582|S|100|49.175|0|100
C|TFC|20260120|13:30:12.228756|S|100|49.1|0|100
C|TFC|20260120|13:30:12.228969|S|100|49.1|0|100
C|TFC|20260120|13:30:17.712015|S|100|49.06|0|100
C|TFC|20260120|13:30:43.944078|S|100|49.075|0|100
C|TFC|20260120|13:32:36.004501|S|100|48.99|0|100
C|TFC|20260120|13:32:36.011236|S|150|48.995|0|150
C|TFC|20260120|13:32:36.011308|S|130|48.995|0|130
C|TFC|20260120|13:32:36.033979|S|100|49.025|0|100
C|TFC|20260120|13:32:36.034153|S|10|49.025|0|10
C|TFC|20260120|13:32:36.044645|S|150|49.035|0|150
C|TFC|20260120|13:32:36.044744|S|130|49.04|0|130
C|TFC|20260120|13:32:44.173011|S|274|49.1|0|274
C|TFC|20260120|13:32:44.173011|S|126|49.095|0|126
C|TFC|20260120|13:32:44.173197|S|61|49.1|0|61
C|TFC|20260120|13:32:44.173214|S|18|49.1|0|18
C|TFC|20260120|13:32:44.173244|S|47|49.1|0|47
C|TFC|20260120|13:33:31.260887|S|100|49.15|0|100
C|TFC|20260120|13:34:15.182823|S|11|49.035|0|11
C|TFC|20260120|13:34:35.200961|S|200|48.945|0|200
C|TFC|20260120|13:35:27.960270|S|110|48.965|0|110
C|TFC|20260120|13:36:02.999034|S|2|48.95|0|2
C|TFC|20260120|13:36:50.094780|S|110|48.965|0|110
C|TFC|20260120|13:37:52.733919|S|100|48.97|0|100
C|TFC|20260120|13:37:52.733919|S|100|48.97|0|100
C|TFC|20260120|13:38:34.911406|S|10|48.985|0|10
C|TFC|20260120|13:38:41.355560|S|200|49|0|200
C|TFC|20260120|13:42:08.449157|S|9|48.87|0|9
C|TFC|20260120|13:43:01.259250|S|57|48.86|0|57
C|TFC|20260120|13:43:33.696781|S|100|48.835|0|100
C|TFC|20260120|13:45:43.041676|S|100|48.825|0|100
C|TFC|20260120|13:45:43.041693|S|126|48.825|0|126
C|TFC|20260120|13:47:57.172819|S|110|48.875|0|110
C|TFC|20260120|13:48:22.674345|S|126|48.915|0|126
C|TFC|20260120|13:48:33.727877|S|101|48.93|0|101
C|TFC|20260120|13:48:50.529345|S|120|48.925|0|120
C|TFC|20260120|13:49:03.519300|S|126|48.905|0|126
C|TFC|20260120|13:50:04.026480|S|100|48.89|0|100
C|TFC|20260120|13:50:47.153904|S|81|48.91|0|81
C|TFC|20260120|13:52:24.622537|S|100|48.885|0|100
C|TFC|20260120|13:52:24.622569|S|20|48.885|0|20
C|TFC|20260120|13:54:01.023292|S|9|48.845|0|9
C|TFC|20260120|13:54:27.794307|S|3|48.815|0|3
C|TFC|20260120|13:55:04.791006|S|80|48.83|0|80
C|TFC|20260120|13:55:26.313037|S|63|48.82|0|63
C|TFC|20260120|13:56:30.081210|S|100|48.925|0|100
C|TFC|20260120|13:57:39.608892|S|9|48.94|0|9
C|TFC|20260120|13:58:11.123764|S|100|48.96|0|100
C|TFC|20260120|13:58:46.548115|S|120|49.01|0|120
C|TFC|20260120|14:00:45.109406|S|126|48.975|0|126
C|TFC|20260120|14:00:45.109407|S|126|48.97|0|126
C|TFC|20260120|14:03:28.702277|S|9|48.89|0|9
C|TFC|20260120|14:04:41.396842|S|12|48.825|0|12
C|TFC|20260120|14:04:41.397380|S|25|48.825|0|25
C|TFC|20260120|14:04:41.398663|S|200|48.82|0|200
C|TFC|20260120|14:04:41.398682|S|53|48.82|0|53
C|TFC|20260120|14:05:56.087186|S|100|48.845|0|100
C|TFC|20260120|14:05:56.087216|S|100|48.845|0|100
C|TFC|20260120|14:05:56.087226|S|90|48.845|0|90
C|TFC|20260120|14:05:56.094219|S|100|48.845|0|100
C|TFC|20260120|14:05:56.094284|S|20|48.845|0|20
C|TFC|20260120|14:06:17.701922|S|100|48.86|0|100
C|TFC|20260120|14:07:32.595195|S|100|48.785|0|100
C|TFC|20260120|14:07:32.595216|S|20|48.785|0|20
C|TFC|20260120|14:07:33.849647|S|53|48.765|0|53
C|TFC|20260120|14:07:58.916795|S|120|48.765|0|120
C|TFC|20260120|14:10:05.189262|S|100|48.81|0|100
C|TFC|20260120|14:12:16.564849|S|120|48.895|0|120
C|TFC|20260120|14:13:22.092940|S|120|48.915|0|120
C|TFC|20260120|14:13:38.032715|S|100|48.91|0|100
C|TFC|20260120|14:13:38.032715|S|100|48.91|0|100
C|TFC|20260120|14:15:25.413212|S|120|48.87|0|120
C|TFC|20260120|14:15:32.151850|S|99|48.87|0|99
C|TFC|20260120|14:18:53.120394|S|22|48.88|0|22
C|TFC|20260120|14:19:26.009390|S|100|48.94|0|100
C|TFC|20260120|14:19:26.009390|S|100|48.94|0|100
C|TFC|20260120|14:22:09.115693|S|94|48.88|0|94
C|TFC|20260120|14:23:26.101289|S|120|48.865|0|120
C|TFC|20260120|14:25:15.916352|S|100|49.01|0|100
C|TFC|20260120|14:27:14.767178|S|84|48.96|0|84
C|TFC|20260120|14:29:01.983230|S|120|48.9|0|120
C|TFC|20260120|14:29:01.983253|S|6|48.9|0|6
C|TFC|20260120|14:30:19.518704|S|100|48.83|0|100
C|TFC|20260120|14:30:19.518704|S|100|48.83|0|100
C|TFC|20260120|14:32:26.232502|S|89|48.82|0|89
C|TFC|20260120|14:32:30.104336|S|100|48.83|0|100
C|TFC|20260120|14:33:02.230956|S|8|48.795|0|8
C|TFC|20260120|14:33:39.416783|S|100|48.77|0|100
C|TFC|20260120|14:35:08.322564|S|100|48.74|0|100
C|TFC|20260120|14:42:19.610351|S|120|48.925|0|120
C|TFC|20260120|14:44:21.329901|S|80|48.945|0|80
C|TFC|20260120|14:47:14.286518|S|120|48.935|0|120
C|TFC|20260120|14:49:35.705190|S|4|48.98|0|4
C|TFC|20260120|14:50:50.514989|S|100|49.04|0|100
C|TFC|20260120|14:55:22.445326|S|120|49.015|0|120
C|TFC|20260120|14:55:22.458324|S|126|49.015|0|126
C|TFC|20260120|15:01:10.729972|S|100|48.9|0|100
C|TFC|20260120|15:01:10.729972|S|100|48.9|0|100
C|TFC|20260120|15:01:15.104028|S|120|48.905|0|120
C|TFC|20260120|15:02:52.228194|S|120|48.945|0|120
C|TFC|20260120|15:03:33.067063|S|130|48.955|0|130
C|TFC|20260120|15:03:33.116960|S|100|48.95|0|100
C|TFC|20260120|15:13:07.459819|S|126|49.035|0|126
C|TFC|20260120|15:13:08.927240|S|100|49.08|0|100
C|TFC|20260120|15:13:08.930014|S|100|49.085|0|100
C|TFC|20260120|15:18:14.069262|S|100|49.045|0|100
C|TFC|20260120|15:18:14.480986|S|100|49.045|0|100
C|TFC|20260120|15:19:16.662976|S|126|49.045|0|126
C|TFC|20260120|15:19:16.663533|S|4|49.045|0|4
C|TFC|20260120|15:21:25.788555|S|100|49.05|0|100
C|TFC|20260120|15:24:02.187387|S|100|49|0|100
C|TFC|20260120|15:24:55.375312|S|38|49.03|0|38
C|TFC|20260120|15:29:04.913005|S|100|49.2|0|100
C|TFC|20260120|15:29:55.921540|S|126|49.215|0|126
C|TFC|20260120|15:30:57.046757|S|85|49.18|0|85
C|TFC|20260120|15:32:59.100259|S|154|49.15|0|154
C|TFC|20260120|15:35:30.014248|S|92|49.15|0|92
C|TFC|20260120|15:35:30.015019|S|8|49.15|0|8
C|TFC|20260120|15:36:48.222001|S|110|49.145|0|110
C|TFC|20260120|15:37:35.593783|S|126|49.135|0|126
C|TFC|20260120|15:37:35.593842|S|44|49.135|0|44
C|TFC|20260120|15:38:05.043708|S|100|49.13|0|100
C|TFC|20260120|15:39:07.270430|S|1|49.09|0|1
C|TFC|20260120|15:39:54.695823|S|100|49.075|0|100
C|TFC|20260120|15:41:19.121076|S|100|49.11|0|100
C|TFC|20260120|15:41:19.121076|S|100|49.11|0|100
C|TFC|20260120|15:42:05.608428|S|1|49.09|0|1
C|TFC|20260120|15:42:11.957957|S|126|49.085|0|126
C|TFC|20260120|15:42:11.958030|S|54|49.085|0|54
C|TFC|20260120|15:42:35.085500|S|100|49.12|0|100
C|TFC|20260120|15:42:50.667628|S|20|49.12|0|20
C|TFC|20260120|15:45:10.887062|S|126|49.095|0|126
C|TFC|20260120|15:45:21.840449|S|6|49.08|0|6
C|TFC|20260120|15:46:30.828125|S|100|49.07|0|100
C|TFC|20260120|15:46:30.828126|S|100|49.07|0|100
C|TFC|20260120|15:46:30.828126|S|100|49.07|0|100
C|TFC|20260120|15:46:34.452299|S|100|49.07|0|100
C|TFC|20260120|15:48:36.401632|S|126|49.095|0|126
C|TFC|20260120|15:49:37.586924|S|1|49.13|0|1
C|TFC|20260120|15:49:55.133465|S|100|49.13|0|100
C|TFC|20260120|15:52:46.426221|S|126|49.125|0|126
C|TFC|20260120|15:53:26.249575|S|56|49.095|0|56
C|TFC|20260120|15:53:34.209411|S|100|49.09|0|100
C|TFC|20260120|15:53:42.791575|S|100|49.1|0|100
C|TFC|20260120|15:55:13.301878|S|100|49.14|0|100
C|TFC|20260120|15:55:13.301892|S|90|49.14|0|90
C|TFC|20260120|15:55:49.581539|S|5|49.13|0|5
C|TFC|20260120|15:56:12.195051|S|51|49.135|0|51
C|TFC|20260120|15:56:14.212255|S|200|49.135|0|200
C|TFC|20260120|15:56:20.616520|S|158|49.145|0|158
C|TFC|20260120|15:56:58.004455|S|158|49.225|0|158
C|TFC|20260120|15:56:58.004515|S|42|49.225|0|42
C|TFC|20260120|15:57:07.235855|S|2|49.22|0|2
C|TFC|20260120|15:57:17.446876|S|300|49.21|0|300
C|TFC|20260120|15:57:19.073590|S|100|49.21|0|100
C|TFC|20260120|15:58:04.780852|S|100|49.2|0|100
C|TFC|20260120|15:58:05.062562|S|4|49.2|0|4
C|TFC|20260120|15:58:11.674744|S|100|49.205|0|100
C|TFC|20260120|15:58:29.908360|S|100|49.21|0|100
C|TFC|20260120|15:58:31.092958|S|100|49.2|0|100
C|TFC|20260120|15:58:38.678195|S|100|49.205|0|100
C|TFC|20260120|15:58:38.678742|S|98|49.205|0|98
C|TFC|20260120|15:58:45.989151|S|100|49.2|0|100
C|TFC|20260120|15:58:55.202375|S|100|49.2|0|100
C|TFC|20260120|15:58:57.354420|S|100|49.19|0|100
C|TFC|20260120|15:58:58.056110|S|5|49.19|0|5
C|TFC|20260120|15:59:00.064603|S|100|49.18|0|100
C|TFC|20260120|15:59:00.077848|S|100|49.18|0|100
C|TFC|20260120|15:59:00.077848|S|5|49.18|0|5
C|TFC|20260120|15:59:00.143360|S|100|49.18|0|100
C|TFC|20260120|15:59:00.806124|S|98|49.18|0|98
C|TFC|20260120|15:59:00.846167|S|100|49.18|0|100
C|TFC|20260120|15:59:00.943886|S|100|49.18|0|100
C|TFC|20260120|15:59:02.512907|S|100|49.18|0|100
C|TFC|20260120|15:59:02.512907|S|100|49.18|0|100
C|TFC|20260120|15:59:02.757919|S|5|49.18|0|5
C|TFC|20260120|15:59:04.061652|S|79|49.18|0|79
C|TFC|20260120|15:59:09.376577|S|34|49.17|0|34
C|TFC|20260120|15:59:14.025828|S|100|49.17|0|100
C|TFC|20260120|15:59:14.075051|S|5|49.17|0|5
C|TFC|20260120|15:59:14.075052|S|100|49.17|0|100
C|TFC|20260120|15:59:19.013214|S|100|49.175|0|100
C|TFC|20260120|15:59:19.184397|S|100|49.18|0|100
C|TFC|20260120|15:59:19.402244|S|100|49.17|0|100
C|TFC|20260120|15:59:22.887178|S|100|49.17|0|100
C|TFC|20260120|15:59:22.887178|S|100|49.17|0|100
C|TFC|20260120|15:59:28.522508|S|100|49.17|0|100
C|TFC|20260120|15:59:28.789120|S|45|49.17|0|45
C|TFC|20260120|15:59:29.037139|S|6|49.17|0|6
C|TFC|20260120|15:59:29.037139|S|100|49.17|0|100
C|TFC|20260120|15:59:29.447398|S|100|49.17|0|100
C|TFC|20260120|15:59:29.716405|S|100|49.17|0|100
C|TFC|20260120|15:59:30.005465|S|100|49.17|0|100
C|TFC|20260120|15:59:41.014599|S|100|49.18|0|100
C|TFC|20260120|15:59:43.844918|S|100|49.18|0|100
C|TFC|20260120|15:59:49.349051|S|23|49.15|0|23
C|TFC|20260120|15:59:49.685729|S|198|49.155|0|198
C|TFC|20260120|15:59:49.685729|S|100|49.15|0|100
C|TFC|20260120|15:59:49.685730|S|167|49.15|0|167
C|TFC|20260120|15:59:49.742561|S|100|49.15|0|100
C|TFC|20260120|15:59:50.865187|S|55|49.15|0|55
C|TFC|20260120|15:59:52.550705|S|5|49.15|0|5
C|TFC|20260120|15:59:53.025551|S|98|49.16|0|98
C|TFC|20260120|15:59:53.805047|S|100|49.16|0|100
C|TFC|20260120|15:59:53.879979|S|100|49.16|0|100
C|TFC|20260120|15:59:54.915368|S|46|49.145|0|46
C|TFC|20260120|15:59:55.074183|S|76|49.14|0|76
C|TFC|20260120|15:59:55.510215|S|4|49.14|0|4
C|TFC|20260120|15:59:55.549127|S|73|49.14|0|73
C|TFC|20260120|15:59:56.649204|S|2|49.16|0|2
C|TFC|20260120|15:59:56.940984|S|80|49.16|0|80
C|TFC|20260120|15:59:57.099107|S|2|49.16|0|2
C|TFC|20260120|15:59:57.640400|S|54|49.16|0|54
C|TFC PRO|20260120|14:12:03.958855|S|100|22.16|0|100
C|TFC PRO|20260120|14:12:08.160630|S|100|22.16|0|100
C|TFC PRO|20260120|14:12:08.160630|S|100|22.16|0|100
C|TFI|20260120|09:48:13.343935|S|100|45.85|0|100
C|TFI|20260120|13:05:50.512298|S|100|45.835|0|100
C|TFI|20260120|15:15:29.020229|S|100|45.83|0|100
C|TFI|20260120|15:43:45.810697|S|100|45.8|0|100
C|TFI|20260120|15:43:58.157441|S|3|45.8|0|3
C|TFI|20260120|15:44:02.613537|S|100|45.8|0|100
C|TFI|20260120|15:44:08.847285|S|100|45.8|0|100
C|TFI|20260120|15:44:43.954868|S|3|45.8|0|3
C|TFI|20260120|15:49:24.945815|S|197|45.8|0|197
C|TFI|20260120|15:49:38.383016|S|100|45.8|0|100
C|TFI|20260120|15:51:51.147637|S|100|45.8|0|100
C|TFI|20260120|15:51:59.894116|S|100|45.8|0|100
C|TFI|20260120|15:52:12.576780|S|100|45.8|0|100
C|TFI|20260120|15:52:26.721681|S|100|45.8|0|100
C|TFI|20260120|15:55:11.171190|S|100|45.8|0|100
C|TFI|20260120|15:55:55.029385|S|100|45.8|0|100
C|TFI|20260120|15:56:54.514139|S|100|45.8|0|100
C|TFII|20260120|09:31:40.338200|S|25|111.035|0|25
C|TFII|20260120|09:31:40.338270|S|25|111.035|0|25
C|TFII|20260120|11:22:10.117501|S|100|110.18|0|100
C|TFII|20260120|12:29:43.793620|S|120|110.75|0|120
C|TFII|20260120|15:50:01.175751|S|12|109.01|0|12
C|TFII|20260120|15:50:01.176476|S|40|109.02|0|40
C|TFII|20260120|15:55:35.156831|S|120|108.76|0|120
C|TFII|20260120|15:59:45.269091|S|30|108.75|0|30
C|TFIN|20260120|09:54:54.499691|S|8|67.51|0|8
C|TFIN|20260120|09:55:04.175783|S|1|67.51|0|1
C|TFIN|20260120|10:20:00.831124|S|10|67.16|0|10
C|TFIN|20260120|10:30:54.089804|S|2|67.89|0|2
C|TFIN|20260120|10:30:56.696217|S|5|67.89|0|5
C|TFIN|20260120|10:30:58.099279|S|1|67.89|0|1
C|TFIN|20260120|10:35:31.536256|S|9|67.66|0|9
C|TFIN|20260120|11:02:56.880194|S|5|67.68|0|5
C|TFIN|20260120|11:09:54.571643|S|2|67.64|0|2
C|TFIN|20260120|11:09:54.571644|S|2|67.64|0|2
C|TFIN|20260120|11:20:35.911696|S|2|67.77|0|2
C|TFIN|20260120|11:22:30.827532|S|5|67.8|0|5
C|TFIN|20260120|11:25:10.129967|S|5|67.77|0|5
C|TFIN|20260120|11:26:35.870871|S|5|67.78|0|5
C|TFIN|20260120|11:26:38.003030|S|1|67.79|0|1
C|TFIN|20260120|11:26:52.036855|S|9|67.61|0|9
C|TFIN|20260120|11:27:25.464152|S|8|67.6|0|8
C|TFIN|20260120|11:27:25.464153|S|10|67.6|0|10
C|TFIN|20260120|12:21:29.977432|S|40|67.94|0|40
C|TFIN|20260120|12:21:29.977491|S|40|67.94|0|40
C|TFIN|20260120|12:21:29.977503|S|20|67.94|0|20
C|TFIN|20260120|12:35:10.822290|S|1|68.13|0|1
C|TFIN|20260120|13:23:55.847717|S|6|68.02|0|6
C|TFIN|20260120|13:25:09.852641|S|5|68.01|0|5
C|TFIN|20260120|13:26:53.252221|S|3|68|0|3
C|TFIN|20260120|13:28:18.371781|S|3|68.01|0|3
C|TFIN|20260120|13:29:23.351825|S|3|68.02|0|3
C|TFIN|20260120|13:30:49.371557|S|3|68|0|3
C|TFIN|20260120|13:31:57.372192|S|3|68.03|0|3
C|TFIN|20260120|13:33:06.715400|S|3|68.07|0|3
C|TFIN|20260120|13:33:38.469321|S|5|68.02|0|5
C|TFIN|20260120|13:34:54.075330|S|7|68.03|0|7
C|TFIN|20260120|13:34:54.114288|S|2|68.04|0|2
C|TFIN|20260120|14:07:57.320756|S|10|67.34|0|10
C|TFIN|20260120|14:56:27.540042|E|10|66.48|0|10
C|TFIN|20260120|14:58:27.385086|S|20|66.51|0|20
C|TFIN|20260120|14:58:27.385359|S|20|66.5|0|20
C|TFIN|20260120|15:06:15.264240|S|2|66.55|0|2
C|TFIN|20260120|15:09:20.864986|S|9|66.55|0|9
C|TFIN|20260120|15:12:05.408433|S|1|66.75|0|1
C|TFIN|20260120|15:41:08.059971|S|5|67.01|0|5
C|TFIN|20260120|15:46:07.598904|S|2|67.09|0|2
C|TFIN|20260120|15:46:10.370104|S|2|67.11|0|2
C|TFLO|20260120|10:20:05.011172|S|400|50.57|0|400
C|TFLO|20260120|10:23:08.357146|S|400|50.57|0|400
C|TFLO|20260120|10:26:21.275197|S|500|50.57|0|500
C|TFLO|20260120|10:30:01.275312|S|400|50.57|0|400
C|TFLO|20260120|10:32:50.731959|S|100|50.57|0|100
C|TFLO|20260120|10:32:50.731959|S|100|50.57|0|100
C|TFLO|20260120|10:34:51.275481|S|400|50.57|0|400
C|TFLO|20260120|10:37:50.656990|S|500|50.57|0|500
C|TFLO|20260120|10:43:42.504615|S|100|50.57|0|100
C|TFLO|20260120|10:44:32.785920|S|700|50.57|0|700
C|TFLO|20260120|10:47:57.085055|S|600|50.57|0|600
C|TFLO|20260120|10:51:11.276036|S|100|50.57|0|100
C|TFLO|20260120|10:51:11.524558|S|200|50.57|0|200
C|TFLO|20260120|10:54:27.081550|S|100|50.57|0|100
C|TFLO|20260120|10:54:40.864049|S|100|50.57|0|100
C|TFLO|20260120|10:56:01.152281|S|200|50.57|0|200
C|TFLO|20260120|10:57:00.859684|S|200|50.57|0|200
C|TFLO|20260120|10:59:25.176870|S|200|50.57|0|200
C|TFLO|20260120|11:03:46.276478|S|600|50.57|0|600
C|TFLO|20260120|11:09:09.733627|S|600|50.57|0|600
C|TFLO|20260120|11:14:00.194052|S|400|50.57|0|400
C|TFLO|20260120|11:17:53.263487|S|400|50.57|0|400
C|TFLO|20260120|11:23:35.892319|S|700|50.57|0|700
C|TFLO|20260120|11:30:14.885915|S|400|50.57|0|400
C|TFLO|20260120|11:33:25.322146|S|300|50.57|0|300
C|TFLO|20260120|11:35:00.463888|S|100|50.57|0|100
C|TFLO|20260120|11:44:36.476801|S|25|50.57|0|25
C|TFLO|20260120|11:44:36.476802|S|575|50.57|0|575
C|TFLO|20260120|11:48:38.769876|S|25|50.57|0|25
C|TFLO|20260120|11:51:30.337058|S|400|50.57|0|400
C|TFLO|20260120|11:58:33.637406|S|800|50.57|0|800
C|TFLO|20260120|12:04:51.737010|S|600|50.57|0|600
C|TFLO|20260120|12:05:08.099555|S|1800|50.57|0|1800
C|TFLO|20260120|12:05:19.188102|S|1800|50.57|0|1800
C|TFLO|20260120|12:41:28.086335|S|400|50.57|0|400
C|TFLO|20260120|12:41:33.118285|S|400|50.57|0|400
C|TFLO|20260120|12:41:35.064884|S|500|50.57|0|500
C|TFLO|20260120|12:44:03.962783|S|400|50.57|0|400
C|TFLO|20260120|12:44:55.746679|S|300|50.57|0|300
C|TFLO|20260120|12:46:34.186807|S|400|50.57|0|400
C|TFLO|20260120|12:47:24.066512|S|200|50.57|0|200
C|TFLO|20260120|12:49:25.342942|S|300|50.57|0|300
C|TFLO|20260120|12:50:05.361638|S|100|50.57|0|100
C|TFLO|20260120|12:50:10.864979|S|100|50.57|0|100
C|TFLO|20260120|12:51:53.152243|S|100|50.57|0|100
C|TFLO|20260120|12:51:53.152831|S|400|50.57|0|400
C|TFLO|20260120|12:54:20.362440|S|200|50.57|0|200
C|TFLO|20260120|12:54:20.363397|S|200|50.57|0|200
C|TFLO|20260120|12:54:56.295778|S|100|50.57|0|100
C|TFLO|20260120|13:08:34.208964|S|400|50.57|0|400
C|TFLO|20260120|13:09:19.883866|S|10|50.57|0|10
C|TFLO|20260120|13:10:06.290521|S|300|50.57|0|300
C|TFLO|20260120|13:15:22.718327|S|300|50.57|0|300
C|TFLO|20260120|13:17:57.243654|S|400|50.57|0|400
C|TFLO|20260120|13:19:54.880842|S|400|50.57|0|400
C|TFLO|20260120|13:21:06.230858|S|300|50.57|0|300
C|TFLO|20260120|13:21:36.307869|S|100|50.57|0|100
C|TFLO|20260120|13:22:06.296676|S|300|50.57|0|300
C|TFLO|20260120|13:22:59.522390|S|300|50.57|0|300
C|TFLO|20260120|13:22:59.522390|S|100|50.57|0|100
C|TFLO|20260120|13:23:06.883851|S|26|50.57|0|26
C|TFLO|20260120|13:23:20.750671|S|400|50.57|0|400
C|TFLO|20260120|13:24:56.141769|S|300|50.57|0|300
C|TFLO|20260120|13:24:56.142094|S|26|50.57|0|26
C|TFLO|20260120|13:25:20.749872|S|100|50.57|0|100
C|TFLO|20260120|13:25:20.750411|S|100|50.57|0|100
C|TFLO|20260120|13:27:13.972238|S|400|50.57|0|400
C|TFLO|20260120|13:28:29.902674|S|30|50.57|0|30
C|TFLO|20260120|13:28:34.278324|S|300|50.57|0|300
C|TFLO|20260120|13:29:38.671010|S|300|50.57|0|300
C|TFLO|20260120|13:45:34.723274|S|25|50.57|0|25
C|TFLO|20260120|13:51:18.981940|S|25|50.57|0|25
C|TFLO|20260120|13:58:02.085827|S|600|50.57|0|600
C|TFLO|20260120|13:59:37.734096|S|400|50.57|0|400
C|TFLO|20260120|14:01:16.053716|S|400|50.57|0|400
C|TFLO|20260120|14:03:11.306906|S|400|50.57|0|400
C|TFLO|20260120|14:04:31.306956|S|300|50.57|0|300
C|TFLO|20260120|14:07:01.307100|S|300|50.57|0|300
C|TFLO|20260120|14:08:54.801022|S|400|50.57|0|400
C|TFLO|20260120|14:10:56.169401|S|600|50.57|0|600
C|TFLO|20260120|14:13:03.637893|S|900|50.57|0|900
C|TFLO|20260120|14:14:50.614300|S|300|50.57|0|300
C|TFLO|20260120|14:15:42.314808|S|400|50.57|0|400
C|TFLO|20260120|14:20:50.419591|S|400|50.57|0|400
C|TFLO|20260120|14:22:54.682616|S|25|50.57|0|25
C|TFLO|20260120|14:22:54.682616|S|475|50.57|0|475
C|TFLO|20260120|14:26:01.277775|S|500|50.57|0|500
C|TFLO|20260120|14:40:33.887292|S|10|50.57|0|10
C|TFLO|20260120|14:40:33.887293|S|490|50.57|0|490
C|TFLO|20260120|14:41:09.091482|S|99|50.57|0|99
C|TFLO|20260120|14:45:17.378599|S|14|50.57|0|14
C|TFLO|20260120|14:48:01.649624|S|10|50.57|0|10
C|TFLO|20260120|14:48:01.649625|S|390|50.57|0|390
C|TFLO|20260120|14:57:40.280508|S|10|50.57|0|10
C|TFLO|20260120|15:02:44.374023|S|12|50.57|0|12
C|TFLO|20260120|15:02:44.374023|S|888|50.57|0|888
C|TFLO|20260120|15:21:12.049605|S|900|50.57|0|900
C|TFLO|20260120|15:57:21.582016|S|1800|50.57|0|1800
C|TFLO|20260120|15:57:51.576348|S|1100|50.57|0|1100
C|TFLO|20260120|15:58:05.575325|S|700|50.57|0|700
C|TFPM|20260120|09:30:00.865386|S|15|38.785|0|15
C|TFPM|20260120|09:46:40.727169|S|67|38.19|0|67
C|TFPM|20260120|09:46:40.727254|S|33|38.19|0|33
C|TFPM|20260120|10:07:35.816260|S|100|38.28|0|100
C|TFPM|20260120|10:24:33.838302|S|100|37.96|0|100
C|TFPM|20260120|10:24:37.092282|S|74|37.96|0|74
C|TFPM|20260120|11:27:37.247189|S|100|38.19|0|100
C|TFPM|20260120|11:29:59.223036|S|100|38.16|0|100
C|TFPM|20260120|12:36:09.473975|S|60|38.07|0|60
C|TFPM|20260120|13:15:36.937064|S|100|38.16|0|100
C|TFPM|20260120|14:48:05.857261|S|100|38.29|0|100
C|TFPM|20260120|15:25:23.786551|S|100|38.265|0|100
C|TFPM|20260120|15:45:05.580627|S|100|38.25|0|100
C|TFPM|20260120|15:50:08.032989|S|100|38.24|0|100
C|TFPM|20260120|15:58:50.716924|S|100|38.255|0|100
C|TFPM|20260120|15:59:35.531656|S|165|38.23|0|165
C|TFPM|20260120|15:59:52.228491|S|18|38.22|0|18
C|TFSL|20260120|09:48:24.872605|S|10|14.04|0|10
C|TFSL|20260120|14:43:24.237287|S|10|14.055|0|10
C|TFSL|20260120|14:55:10.553426|S|2|14.06|0|2
C|TFSL|20260120|14:55:10.553426|S|100|14.06|0|100
C|TFSL|20260120|14:55:10.553426|S|2|14.06|0|2
C|TFSL|20260120|14:55:10.553426|S|1|14.06|0|1
C|TFSL|20260120|15:18:12.212049|S|100|14.095|0|100
C|TFSL|20260120|15:34:42.604510|S|130|14.14|0|130
C|TFSL|20260120|15:44:19.289280|S|163|14.11|0|163
C|TFSL|20260120|15:44:19.289302|S|15|14.11|0|15
C|TFX|20260120|09:33:17.615221|S|90|101.79|0|90
C|TFX|20260120|09:47:39.591781|S|10|101.43|0|10
C|TFX|20260120|09:53:13.408625|S|6|101.38|0|6
C|TFX|20260120|09:53:21.400279|S|15|101.38|0|15
C|TFX|20260120|10:00:35.526284|S|100|101.55|0|100
C|TFX|20260120|10:17:55.084868|S|24|101.12|0|24
C|TFX|20260120|10:25:16.614087|S|100|101.545|0|100
C|TFX|20260120|10:25:30.658427|S|100|101.545|0|100
C|TFX|20260120|10:37:00.289767|S|63|101.225|0|63
C|TFX|20260120|10:39:19.847172|S|64|101.255|0|64
C|TFX|20260120|10:42:54.914911|S|7|101.07|0|7
C|TFX|20260120|11:12:07.678406|S|100|100.925|0|100
C|TFX|20260120|11:30:21.936515|S|5|100.59|0|5
C|TFX|20260120|11:31:25.696134|S|8|100.63|0|8
C|TFX|20260120|11:31:36.703696|S|15|100.64|0|15
C|TFX|20260120|11:31:47.840789|S|7|100.64|0|7
C|TFX|20260120|11:31:54.260233|S|2|100.61|0|2
C|TFX|20260120|11:32:00.912763|S|3|100.63|0|3
C|TFX|20260120|11:32:22.358764|S|20|100.525|0|20
C|TFX|20260120|11:32:22.360924|S|20|100.49|0|20
C|TFX|20260120|11:35:10.924435|S|100|100.6|0|100
C|TFX|20260120|11:38:52.990406|S|100|100.76|0|100
C|TFX|20260120|11:57:03.674972|S|177|101.165|0|177
C|TFX|20260120|12:03:42.438402|S|50|101.44|0|50
C|TFX|20260120|12:04:05.725502|S|197|101.66|0|197
C|TFX|20260120|12:08:06.922711|S|100|101.715|0|100
C|TFX|20260120|12:10:05.980610|S|113|101.705|0|113
C|TFX|20260120|12:11:07.114369|S|200|101.595|0|200
C|TFX|20260120|12:11:26.913550|S|183|101.6|0|183
C|TFX|20260120|12:12:17.179278|S|183|101.6|0|183
C|TFX|20260120|12:13:29.861723|S|83|101.605|0|83
C|TFX|20260120|12:14:03.611800|S|83|101.605|0|83
C|TFX|20260120|13:12:47.638158|S|200|101.245|0|200
C|TFX|20260120|13:14:41.511827|S|117|101.28|0|117
C|TFX|20260120|13:18:18.723735|S|59|101.515|0|59
C|TFX|20260120|13:28:33.304020|S|20|101.78|0|20
C|TFX|20260120|13:35:32.599683|S|87|101.82|0|87
C|TFX|20260120|13:39:31.753790|S|100|101.69|0|100
C|TFX|20260120|13:46:03.837743|S|100|101.535|0|100
C|TFX|20260120|13:47:19.567503|S|96|101.38|0|96
C|TFX|20260120|13:51:02.023874|S|10|101.13|0|10
C|TFX|20260120|14:02:34.160373|S|38|101.26|0|38
C|TFX|20260120|14:08:25.567751|S|6|101.515|0|6
C|TFX|20260120|14:10:04.372359|S|37|101.54|0|37
C|TFX|20260120|14:13:39.428455|S|93|101.47|0|93
C|TFX|20260120|14:15:27.263077|S|50|101.56|0|50
C|TFX|20260120|15:00:40.660587|S|100|101.195|0|100
C|TFX|20260120|15:41:08.374827|S|1|101|0|1
C|TFX|20260120|15:43:16.528506|S|18|100.82|0|18
C|TFX|20260120|15:44:00.135632|S|100|100.68|0|100
C|TFX|20260120|15:47:57.043239|S|50|100.58|0|50
C|TFX|20260120|15:47:57.043239|S|50|100.59|0|50
C|TFX|20260120|15:49:03.355776|S|8|100.565|0|8
C|TFX|20260120|15:49:54.707668|S|1|100.56|0|1
C|TFX|20260120|15:58:06.766626|S|100|100.29|0|100
C|TFX|20260120|15:58:06.766693|S|50|100.31|0|50
C|TFX|20260120|15:59:12.659745|S|100|100.24|0|100
C|TFX|20260120|15:59:40.853388|S|13|100.24|0|13
C|TFX|20260120|15:59:55.028765|S|26|100.38|0|26
C|TFX|20260120|15:59:59.050182|S|10|100.34|0|10
C|TGB|20260120|09:30:56.879463|S|100|6.98|0|100
C|TGB|20260120|10:03:01.575125|S|100|6.93|0|100
C|TGB|20260120|10:07:38.617907|S|100|6.86|0|100
C|TGB|20260120|10:08:57.099971|S|100|6.88|0|100
C|TGB|20260120|10:11:15.145942|S|100|6.91|0|100
C|TGB|20260120|10:11:17.220945|S|100|6.9|0|100
C|TGB|20260120|10:11:24.825541|S|100|6.9|0|100
C|TGB|20260120|10:11:53.430434|S|100|6.9|0|100
C|TGB|20260120|10:11:59.694894|S|100|6.9|0|100
C|TGB|20260120|10:14:47.609908|S|100|6.93|0|100
C|TGB|20260120|10:23:07.338602|S|100|6.9|0|100
C|TGB|20260120|10:23:07.339045|S|100|6.9|0|100
C|TGB|20260120|10:23:25.629731|S|1|6.905|0|1
C|TGB|20260120|10:23:33.777856|S|100|6.935|0|100
C|TGB|20260120|10:23:50.150600|S|1|6.94|0|1
C|TGB|20260120|10:23:51.635435|S|1|6.93|0|1
C|TGB|20260120|10:23:55.653142|S|100|6.93|0|100
C|TGB|20260120|10:27:54.647590|S|33|6.96|0|33
C|TGB|20260120|10:29:53.957269|S|56|6.99|0|56
C|TGB|20260120|10:35:04.150206|S|100|7|0|100
C|TGB|20260120|10:36:05.852069|S|99|6.99|0|99
C|TGB|20260120|10:36:05.852069|S|1|6.99|0|1
C|TGB|20260120|10:37:07.372734|S|77|6.99|0|77
C|TGB|20260120|10:37:07.372734|S|23|6.99|0|23
C|TGB|20260120|10:43:11.869677|S|28|7.03|0|28
C|TGB|20260120|10:48:55.900683|S|100|7.02|0|100
C|TGB|20260120|10:48:55.900683|S|7|7.02|0|7
C|TGB|20260120|10:48:55.900684|S|13|7.02|0|13
C|TGB|20260120|10:53:47.760522|S|1|7.01|0|1
C|TGB|20260120|10:53:47.760522|S|5|7.01|0|5
C|TGB|20260120|10:53:47.760522|S|1|7.01|0|1
C|TGB|20260120|10:53:47.760522|S|100|7.01|0|100
C|TGB|20260120|10:53:47.760523|S|6|7.01|0|6
C|TGB|20260120|10:55:40.898901|S|20|7|0|20
C|TGB|20260120|10:55:40.898902|S|100|7|0|100
C|TGB|20260120|10:55:40.898902|S|16|7|0|16
C|TGB|20260120|10:55:40.898902|S|100|7|0|100
C|TGB|20260120|10:55:40.898902|S|11|7|0|11
C|TGB|20260120|10:55:43.066909|S|4|7|0|4
C|TGB|20260120|10:55:43.445737|S|100|7|0|100
C|TGB|20260120|10:56:03.070801|S|4|7|0|4
C|TGB|20260120|10:56:11.829280|S|4|7|0|4
C|TGB|20260120|10:56:17.074930|S|3|7|0|3
C|TGB|20260120|10:58:47.060360|S|1|7|0|1
C|TGB|20260120|10:59:36.792820|S|4|7.02|0|4
C|TGB|20260120|11:12:07.534123|S|100|7.07|0|100
C|TGB|20260120|11:12:07.537313|S|100|7.07|0|100
C|TGB|20260120|11:15:46.320227|S|100|7.09|0|100
C|TGB|20260120|11:15:46.320227|S|100|7.09|0|100
C|TGB|20260120|11:21:04.403268|S|26|7.1|0|26
C|TGB|20260120|11:22:50.441316|S|314|7.125|0|314
C|TGB|20260120|11:26:00.994719|S|100|7.145|0|100
C|TGB|20260120|11:30:31.462969|S|1|7.14|0|1
C|TGB|20260120|11:34:13.993229|S|500|7.135|0|500
C|TGB|20260120|11:44:46.208030|S|100|7.12|0|100
C|TGB|20260120|11:47:25.424642|S|500|7.125|0|500
C|TGB|20260120|11:47:35.630361|S|500|7.125|0|500
C|TGB|20260120|11:47:40.816537|S|500|7.125|0|500
C|TGB|20260120|11:48:59.719799|S|7|7.14|0|7
C|TGB|20260120|11:52:30.112460|S|100|7.13|0|100
C|TGB|20260120|12:14:55.289108|S|8|7.14|0|8
C|TGB|20260120|12:18:28.948071|S|24|7.13|0|24
C|TGB|20260120|12:18:28.948071|S|16|7.13|0|16
C|TGB|20260120|12:19:30.765913|S|7|7.14|0|7
C|TGB|20260120|12:24:07.712659|S|25|7.15|0|25
C|TGB|20260120|12:50:17.977179|S|7|7.105|0|7
C|TGB|20260120|13:08:39.469372|E|100|7.12|0|100
C|TGB|20260120|13:08:39.476024|S|24|7.11|0|24
C|TGB|20260120|13:11:22.513519|S|1|7.12|0|1
C|TGB|20260120|13:11:22.513520|S|1|7.12|0|1
C|TGB|20260120|13:11:55.101500|S|1|7.12|0|1
C|TGB|20260120|13:12:18.826437|S|1|7.12|0|1
C|TGB|20260120|13:12:32.244099|S|1|7.13|0|1
C|TGB|20260120|13:12:32.251617|S|100|7.13|0|100
C|TGB|20260120|13:15:16.504934|S|1|7.13|0|1
C|TGB|20260120|13:15:16.504935|S|1|7.13|0|1
C|TGB|20260120|13:15:16.504935|S|1|7.13|0|1
C|TGB|20260120|13:15:19.006026|E|100|7.12|0|100
C|TGB|20260120|13:15:19.006585|S|100|7.12|0|100
C|TGB|20260120|13:15:40.041765|S|100|7.12|0|100
C|TGB|20260120|13:16:49.444859|E|200|7.12|0|200
C|TGB|20260120|13:16:49.444859|E|300|7.12|0|300
C|TGB|20260120|13:23:33.245397|E|2|7.09|0|2
C|TGB|20260120|13:23:33.245397|E|197|7.09|0|197
C|TGB|20260120|13:23:33.245397|E|1|7.09|0|1
C|TGB|20260120|13:23:33.245541|E|3|7.09|0|3
C|TGB|20260120|13:23:33.455242|S|200|7.09|0|200
C|TGB|20260120|13:32:32.523730|S|300|7.09|0|300
C|TGB|20260120|13:32:47.691450|S|100|7.09|0|100
C|TGB|20260120|13:33:22.170002|S|16|7.095|0|16
C|TGB|20260120|13:35:16.451373|S|40|7.07|0|40
C|TGB|20260120|13:40:06.229466|S|10|7.05|0|10
C|TGB|20260120|13:47:07.528523|S|100|7.05|0|100
C|TGB|20260120|13:48:33.905731|E|100|7.05|0|100
C|TGB|20260120|13:53:22.953286|S|9|7.05|0|9
C|TGB|20260120|13:57:07.220253|E|16|7.05|0|16
C|TGB|20260120|13:57:07.220253|E|300|7.05|0|300
C|TGB|20260120|14:02:03.964059|S|2|7.08|0|2
C|TGB|20260120|14:02:03.964059|S|1|7.08|0|1
C|TGB|20260120|14:06:26.838579|S|200|7.09|0|200
C|TGB|20260120|14:06:42.535878|S|97|7.09|0|97
C|TGB|20260120|14:06:42.535878|S|3|7.09|0|3
C|TGB|20260120|14:06:43.259178|S|91|7.09|0|91
C|TGB|20260120|14:06:43.259178|S|9|7.09|0|9
C|TGB|20260120|14:11:26.167937|S|1|7.07|0|1
C|TGB|20260120|14:11:26.167937|S|3|7.07|0|3
C|TGB|20260120|14:12:46.585409|S|24|7.07|0|24
C|TGB|20260120|14:13:07.185077|S|100|7.07|0|100
C|TGB|20260120|14:16:08.316045|S|500|7.055|0|500
C|TGB|20260120|14:16:08.650790|S|400|7.055|0|400
C|TGB|20260120|14:16:18.455255|S|100|7.06|0|100
C|TGB|20260120|14:16:20.245784|E|200|7.05|0|200
C|TGB|20260120|14:19:56.858234|S|16|7.06|0|16
C|TGB|20260120|14:21:04.139118|S|1|7.06|0|1
C|TGB|20260120|14:21:04.139118|S|2|7.06|0|2
C|TGB|20260120|14:21:30.885560|S|300|7.06|0|300
C|TGB|20260120|14:21:30.885826|S|25|7.06|0|25
C|TGB|20260120|14:21:30.897944|S|177|7.06|0|177
C|TGB|20260120|14:21:41.307387|S|1|7.05|0|1
C|TGB|20260120|14:28:43.864362|S|100|7.045|0|100
C|TGB|20260120|14:30:22.686195|S|25|7.04|0|25
C|TGB|20260120|14:31:23.333203|S|100|7.01|0|100
C|TGB|20260120|14:31:34.858691|S|100|7.02|0|100
C|TGB|20260120|14:41:47.960937|E|205|7.045|0|205
C|TGB|20260120|14:45:40.509539|S|100|7.04|0|100
C|TGB|20260120|14:48:35.319673|S|3|7.07|0|3
C|TGB|20260120|14:50:21.924268|S|11|7.075|0|11
C|TGB|20260120|14:51:17.477037|S|91|7.07|0|91
C|TGB|20260120|14:51:17.488953|S|91|7.07|0|91
C|TGB|20260120|14:51:17.488953|S|9|7.07|0|9
C|TGB|20260120|14:58:47.920109|S|18|7.06|0|18
C|TGB|20260120|14:59:47.676385|S|1|7.065|0|1
C|TGB|20260120|15:09:42.984977|S|1|7.08|0|1
C|TGB|20260120|15:10:21.044536|S|1|7.08|0|1
C|TGB|20260120|15:10:21.044536|S|1|7.08|0|1
C|TGB|20260120|15:10:21.044536|S|1|7.08|0|1
C|TGB|20260120|15:10:24.182840|S|1|7.08|0|1
C|TGB|20260120|15:11:05.276922|S|100|7.08|0|100
C|TGB|20260120|15:11:14.871124|S|1|7.08|0|1
C|TGB|20260120|15:11:14.871124|S|1|7.08|0|1
C|TGB|20260120|15:11:14.871124|S|1|7.08|0|1
C|TGB|20260120|15:11:19.111251|S|1|7.08|0|1
C|TGB|20260120|15:11:24.553402|S|12|7.08|0|12
C|TGB|20260120|15:13:32.034033|S|76|7.07|0|76
C|TGB|20260120|15:16:22.305639|S|100|7.075|0|100
C|TGB|20260120|15:18:34.772375|S|1|7.08|0|1
C|TGB|20260120|15:18:34.772375|S|1|7.08|0|1
C|TGB|20260120|15:18:34.772375|S|3|7.08|0|3
C|TGB|20260120|15:18:34.772375|S|1|7.08|0|1
C|TGB|20260120|15:18:34.772375|S|2|7.08|0|2
C|TGB|20260120|15:18:34.772377|S|4|7.08|0|4
C|TGB|20260120|15:18:34.772377|S|6|7.08|0|6
C|TGB|20260120|15:18:35.489228|S|7|7.09|0|7
C|TGB|20260120|15:20:07.352501|S|1|7.09|0|1
C|TGB|20260120|15:21:11.981857|S|34|7.085|0|34
C|TGB|20260120|15:21:35.740538|S|542|7.085|0|542
C|TGB|20260120|15:21:35.740539|S|58|7.09|0|58
C|TGB|20260120|15:21:35.740539|S|1|7.09|0|1
C|TGB|20260120|15:23:30.528077|S|7|7.085|0|7
C|TGB|20260120|15:23:49.617927|S|34|7.085|0|34
C|TGB|20260120|15:24:05.642367|S|100|7.085|0|100
C|TGB|20260120|15:27:59.794901|S|5|7.08|0|5
C|TGB|20260120|15:27:59.794901|S|29|7.08|0|29
C|TGB|20260120|15:28:47.153595|S|22|7.08|0|22
C|TGB|20260120|15:28:50.508374|S|4|7.08|0|4
C|TGB|20260120|15:29:07.296201|S|35|7.08|0|35
C|TGB|20260120|15:29:48.828913|S|4|7.08|0|4
C|TGB|20260120|15:29:48.828913|S|3|7.08|0|3
C|TGB|20260120|15:29:48.828913|S|4|7.08|0|4
C|TGB|20260120|15:31:45.650733|S|1|7.08|0|1
C|TGB|20260120|15:31:45.650733|S|2|7.08|0|2
C|TGB|20260120|15:31:45.650733|S|2|7.08|0|2
C|TGB|20260120|15:31:45.650733|S|4|7.08|0|4
C|TGB|20260120|15:32:10.506587|S|18|7.07|0|18
C|TGB|20260120|15:32:18.155514|S|1|7.07|0|1
C|TGB|20260120|15:36:02.713734|S|2|7.08|0|2
C|TGB|20260120|15:36:02.713734|S|1|7.08|0|1
C|TGB|20260120|15:36:02.713734|S|1|7.08|0|1
C|TGB|20260120|15:36:02.713734|S|1|7.08|0|1
C|TGB|20260120|15:36:02.713735|S|3|7.08|0|3
C|TGB|20260120|15:36:21.255658|S|1|7.08|0|1
C|TGB|20260120|15:36:24.735982|S|1|7.08|0|1
C|TGB|20260120|15:36:34.157651|S|1|7.08|0|1
C|TGB|20260120|15:36:45.179006|S|1|7.08|0|1
C|TGB|20260120|15:37:56.571942|S|300|7.08|0|300
C|TGB|20260120|15:39:50.114566|S|300|7.08|0|300
C|TGB|20260120|15:39:50.115006|S|100|7.08|0|100
C|TGB|20260120|15:40:01.014450|S|13|7.08|0|13
C|TGB|20260120|15:41:05.494813|S|3|7.09|0|3
C|TGB|20260120|15:41:05.494813|S|2|7.09|0|2
C|TGB|20260120|15:41:05.494813|S|2|7.09|0|2
C|TGB|20260120|15:41:05.494813|S|1|7.09|0|1
C|TGB|20260120|15:41:05.494813|S|1|7.09|0|1
C|TGB|20260120|15:41:05.494814|S|5|7.09|0|5
C|TGB|20260120|15:41:21.050874|S|1|7.1|0|1
C|TGB|20260120|15:49:20.413848|S|100|7.11|0|100
C|TGB|20260120|15:51:31.231069|S|12|7.12|0|12
C|TGB|20260120|15:51:33.337784|S|1|7.12|0|1
C|TGB|20260120|15:52:22.162910|S|50|7.12|0|50
C|TGB|20260120|15:52:53.324492|S|400|7.12|0|400
C|TGB|20260120|15:52:53.325006|S|1|7.12|0|1
C|TGB|20260120|15:52:53.325006|S|2|7.12|0|2
C|TGB|20260120|15:52:53.325007|S|2|7.12|0|2
C|TGB|20260120|15:52:56.823164|S|1|7.12|0|1
C|TGB|20260120|15:55:01.923097|S|900|7.115|0|900
C|TGB|20260120|15:55:44.766474|S|3|7.12|0|3
C|TGB|20260120|15:55:44.766474|S|5|7.12|0|5
C|TGB|20260120|15:55:44.766474|S|286|7.12|0|286
C|TGB|20260120|15:55:44.766474|S|1|7.12|0|1
C|TGB|20260120|15:55:44.766474|S|5|7.12|0|5
C|TGB|20260120|15:55:50.193026|S|100|7.115|0|100
C|TGB|20260120|15:55:56.763112|S|8|7.12|0|8
C|TGB|20260120|15:56:02.522926|S|300|7.12|0|300
C|TGB|20260120|15:56:10.447269|S|15|7.11|0|15
C|TGB|20260120|15:56:22.094806|S|400|7.12|0|400
C|TGB|20260120|15:56:22.585613|S|2|7.12|0|2
C|TGB|20260120|15:56:22.585613|S|1|7.12|0|1
C|TGB|20260120|15:56:22.585613|S|300|7.12|0|300
C|TGB|20260120|15:56:22.585613|S|100|7.12|0|100
C|TGB|20260120|15:56:22.585639|S|213|7.12|0|213
C|TGB|20260120|15:56:22.804207|S|115|7.12|0|115
C|TGB|20260120|15:56:24.754491|S|100|7.12|0|100
C|TGB|20260120|15:56:29.803498|S|1|7.12|0|1
C|TGB|20260120|15:56:34.871868|S|2|7.12|0|2
C|TGB|20260120|15:56:34.871869|S|297|7.12|0|297
C|TGB|20260120|15:56:36.356955|S|81|7.12|0|81
C|TGB|20260120|15:56:36.362388|S|100|7.12|0|100
C|TGB|20260120|15:56:44.052374|S|80|7.12|0|80
C|TGB|20260120|15:56:48.924421|S|200|7.12|0|200
C|TGB|20260120|15:56:48.924970|S|72|7.12|0|72
C|TGB|20260120|15:56:48.924970|S|42|7.12|0|42
C|TGB|20260120|15:56:50.647239|S|225|7.12|0|225
C|TGB|20260120|15:56:50.647239|S|1|7.12|0|1
C|TGB|20260120|15:56:50.647240|S|74|7.12|0|74
C|TGB|20260120|15:56:52.815572|S|27|7.12|0|27
C|TGB|20260120|15:57:08.181413|S|2|7.12|0|2
C|TGB|20260120|15:57:08.181413|S|160|7.12|0|160
C|TGB|20260120|15:57:08.181413|S|200|7.12|0|200
C|TGB|20260120|15:57:08.181414|S|38|7.12|0|38
C|TGB|20260120|15:57:18.726011|S|100|7.12|0|100
C|TGB|20260120|15:57:23.036757|S|1|7.12|0|1
C|TGB|20260120|15:57:23.036757|S|201|7.12|0|201
C|TGB|20260120|15:57:23.036758|S|3|7.12|0|3
C|TGB|20260120|15:57:23.036758|S|295|7.12|0|295
C|TGB|20260120|15:57:36.546251|S|1|7.12|0|1
C|TGB|20260120|15:57:36.546251|S|6|7.12|0|6
C|TGB|20260120|15:57:37.318940|S|2|7.12|0|2
C|TGB|20260120|15:57:37.318940|S|197|7.12|0|197
C|TGB|20260120|15:57:37.318940|S|3|7.12|0|3
C|TGB|20260120|15:57:37.318940|S|97|7.12|0|97
C|TGB|20260120|15:57:37.318940|S|301|7.12|0|301
C|TGB|20260120|15:57:40.791394|S|198|7.12|0|198
C|TGB|20260120|15:58:45.660463|S|94|7.13|0|94
C|TGB|20260120|15:58:45.660463|S|3|7.13|0|3
C|TGB|20260120|15:58:45.660463|S|3|7.13|0|3
C|TGB|20260120|15:58:51.462053|S|100|7.13|0|100
C|TGB|20260120|15:59:31.266637|S|500|7.125|0|500
C|TGB|20260120|15:59:33.845529|S|7|7.12|0|7
C|TGB|20260120|15:59:39.422944|S|21|7.12|0|21
C|TGB|20260120|15:59:43.087371|S|35|7.13|0|35
C|TGB|20260120|15:59:48.315581|S|92|7.125|0|92
C|TGB|20260120|15:59:50.860107|S|1|7.125|0|1
C|TGB|20260120|15:59:50.922781|S|7|7.125|0|7
C|TGB|20260120|15:59:51.812678|S|24|7.13|0|24
C|TGB|20260120|15:59:52.714632|S|28|7.13|0|28
C|TGB|20260120|15:59:52.826075|S|2|7.13|0|2
C|TGB|20260120|15:59:52.946327|S|14|7.12|0|14
C|TGB|20260120|15:59:54.414310|S|146|7.13|0|146
C|TGB|20260120|15:59:54.414311|S|52|7.13|0|52
C|TGB|20260120|15:59:54.555161|S|148|7.13|0|148
C|TGB|20260120|15:59:54.555162|S|52|7.13|0|52
C|TGB|20260120|15:59:54.757007|S|52|7.13|0|52
C|TGB|20260120|15:59:54.757007|S|6|7.13|0|6
C|TGB|20260120|15:59:55.062452|S|6|7.13|0|6
C|TGB|20260120|15:59:55.062493|S|2|7.13|0|2
C|TGB|20260120|15:59:55.533336|S|2|7.13|0|2
C|TGB|20260120|15:59:55.777823|S|93|7.13|0|93
C|TGB|20260120|15:59:55.861342|S|4|7.13|0|4
C|TGB|20260120|15:59:56.397086|S|12|7.13|0|12
C|TGB|20260120|15:59:56.397086|S|35|7.13|0|35
C|TGEN|20260120|09:36:38.740554|S|50|4.825|0|50
C|TGEN|20260120|09:50:55.528438|S|50|4.83|0|50
C|TGEN|20260120|09:50:55.528521|S|50|4.83|0|50
C|TGEN|20260120|11:35:35.348999|S|11|4.96|0|11
C|TGEN|20260120|11:37:56.260077|S|100|4.94|0|100
C|TGEN|20260120|11:37:56.269517|S|100|4.94|0|100
C|TGEN|20260120|11:38:04.668627|S|100|4.94|0|100
C|TGEN|20260120|12:09:19.328605|S|100|4.92|0|100
C|TGEN|20260120|12:09:47.490315|S|100|4.92|0|100
C|TGEN|20260120|12:09:47.502742|S|100|4.92|0|100
C|TGEN|20260120|13:16:10.295408|S|100|4.89|0|100
C|TGEN|20260120|13:17:07.458863|S|100|4.89|0|100
C|TGEN|20260120|13:19:11.740911|S|100|4.885|0|100
C|TGEN|20260120|14:22:51.073971|S|100|4.8|0|100
C|TGEN|20260120|14:29:26.135722|S|100|4.8|0|100
C|TGEN|20260120|14:30:56.327674|S|50|4.77|0|50
C|TGEN|20260120|15:23:40.399202|S|100|4.81|0|100
C|TGEN|20260120|15:46:45.453682|S|100|4.78|0|100
C|TGEN|20260120|15:49:57.507028|S|100|4.78|0|100
C|TGEN|20260120|15:54:11.052768|S|100|4.78|0|100
C|TGEN|20260120|15:56:47.689965|S|200|4.76|0|200
C|TGLS|20260120|09:30:11.265231|S|10|51.98|0|10
C|TGLS|20260120|09:39:32.054351|S|100|52.18|0|100
C|TGLS|20260120|09:41:38.468956|S|100|52.18|0|100
C|TGLS|20260120|09:42:25.590211|S|100|51.93|0|100
C|TGLS|20260120|09:51:52.833823|S|100|52.08|0|100
C|TGLS|20260120|09:54:21.443735|S|100|51.925|0|100
C|TGLS|20260120|10:15:57.992883|S|90|52.04|0|90
C|TGLS|20260120|10:15:57.992883|S|20|51.935|0|20
C|TGLS|20260120|10:20:45.976467|S|95|51.78|0|95
C|TGLS|20260120|10:20:45.976467|S|5|51.77|0|5
C|TGLS|20260120|10:49:28.126397|S|100|52.41|0|100
C|TGLS|20260120|11:02:56.934295|S|62|52.7|0|62
C|TGLS|20260120|11:43:37.451751|S|100|52.47|0|100
C|TGLS|20260120|13:50:04.194831|S|100|52.655|0|100
C|TGLS|20260120|13:50:04.297664|S|50|52.52|0|50
C|TGLS|20260120|13:55:23.359657|S|38|52.14|0|38
C|TGLS|20260120|13:55:23.359657|S|62|52.13|0|62
C|TGLS|20260120|13:55:53.671329|S|100|52.11|0|100
C|TGLS|20260120|14:45:53.217005|S|100|51.89|0|100
C|TGLS|20260120|14:47:54.284674|S|100|51.89|0|100
C|TGLS|20260120|15:52:46.022163|S|100|52.055|0|100
C|TGLS|20260120|15:58:24.037352|S|100|51.95|0|100
C|TGLS|20260120|15:59:45.668432|S|100|51.92|0|100
C|TGNA|20260120|09:37:05.381707|S|100|18.83|0|100
C|TGNA|20260120|09:41:30.301375|S|100|18.85|0|100
C|TGNA|20260120|09:46:40.026554|S|100|18.83|0|100
C|TGNA|20260120|10:00:46.092296|S|100|18.845|0|100
C|TGNA|20260120|10:00:46.108710|S|53|18.845|0|53
C|TGNA|20260120|10:18:29.266961|S|60|18.84|0|60
C|TGNA|20260120|10:18:29.266961|S|40|18.84|0|40
C|TGNA|20260120|10:54:00.627690|S|100|18.885|0|100
C|TGNA|20260120|10:54:02.232611|S|100|18.885|0|100
C|TGNA|20260120|11:08:26.977380|S|100|18.88|0|100
C|TGNA|20260120|11:34:55.502632|S|100|18.915|0|100
C|TGNA|20260120|11:44:50.002184|S|6|18.92|0|6
C|TGNA|20260120|11:46:54.879562|S|12|18.91|0|12
C|TGNA|20260120|11:47:06.734130|S|10|18.91|0|10
C|TGNA|20260120|12:04:15.286531|S|14|18.91|0|14
C|TGNA|20260120|12:04:43.533023|S|10|18.91|0|10
C|TGNA|20260120|12:14:51.373459|S|100|18.9|0|100
C|TGNA|20260120|12:17:55.198309|S|10|18.9|0|10
C|TGNA|20260120|12:17:55.198310|S|10|18.9|0|10
C|TGNA|20260120|12:29:35.043935|S|100|18.865|0|100
C|TGNA|20260120|12:29:48.337788|S|100|18.865|0|100
C|TGNA|20260120|12:29:48.337799|S|10|18.865|0|10
C|TGNA|20260120|12:32:56.811333|S|19|18.86|0|19
C|TGNA|20260120|12:33:41.433052|S|10|18.86|0|10
C|TGNA|20260120|12:35:07.752503|S|10|18.86|0|10
C|TGNA|20260120|12:43:01.928984|S|19|18.87|0|19
C|TGNA|20260120|12:57:13.093802|S|100|18.865|0|100
C|TGNA|20260120|12:57:13.093885|S|10|18.865|0|10
C|TGNA|20260120|13:05:25.085539|S|7|18.86|0|7
C|TGNA|20260120|13:11:05.107594|S|7|18.86|0|7
C|TGNA|20260120|13:13:43.129301|S|7|18.86|0|7
C|TGNA|20260120|13:15:25.562793|S|1|18.86|0|1
C|TGNA|20260120|13:18:55.873838|S|100|18.875|0|100
C|TGNA|20260120|13:18:55.873908|S|10|18.875|0|10
C|TGNA|20260120|13:48:01.551860|S|33|18.845|0|33
C|TGNA|20260120|14:03:13.569670|S|6|18.835|0|6
C|TGNA|20260120|14:14:53.698693|S|9|18.84|0|9
C|TGNA|20260120|14:18:41.095173|S|19|18.84|0|19
C|TGNA|20260120|14:26:15.314717|S|10|18.84|0|10
C|TGNA|20260120|14:33:04.421591|S|6|18.835|0|6
C|TGNA|20260120|14:44:36.602489|S|6|18.835|0|6
C|TGNA|20260120|14:48:12.722349|S|44|18.84|0|44
C|TGNA|20260120|14:48:12.722349|S|56|18.84|0|56
C|TGNA|20260120|14:48:12.722349|S|100|18.84|0|100
C|TGNA|20260120|14:48:12.722515|S|11|18.84|0|11
C|TGNA|20260120|14:48:12.722581|S|100|18.84|0|100
C|TGNA|20260120|14:48:12.722581|S|71|18.84|0|71
C|TGNA|20260120|14:52:10.337551|S|120|18.845|0|120
C|TGNA|20260120|15:05:40.885258|S|73|18.845|0|73
C|TGNA|20260120|15:10:11.617901|S|100|18.85|0|100
C|TGNA|20260120|15:10:58.748800|S|33|18.845|0|33
C|TGNA|20260120|15:14:11.862560|S|7|18.845|0|7
C|TGNA|20260120|15:14:23.587427|S|20|18.845|0|20
C|TGNA|20260120|15:14:47.847091|S|7|18.845|0|7
C|TGNA|20260120|15:16:29.227090|S|148|18.835|0|148
C|TGNA|20260120|15:16:29.227172|S|132|18.835|0|132
C|TGNA|20260120|15:18:28.095971|S|73|18.84|0|73
C|TGNA|20260120|15:23:13.915687|S|74|18.84|0|74
C|TGNA|20260120|15:25:10.807825|S|67|18.845|0|67
C|TGNA|20260120|15:29:56.151302|S|100|18.85|0|100
C|TGNA|20260120|15:30:47.716555|S|5|18.845|0|5
C|TGNA|20260120|15:33:50.818052|S|5|18.845|0|5
C|TGNA|20260120|15:34:12.280342|S|100|18.85|0|100
C|TGNA|20260120|15:35:07.521951|S|13|18.84|0|13
C|TGNA|20260120|15:35:54.258506|S|31|18.84|0|31
C|TGNA|20260120|15:36:29.015065|S|100|18.845|0|100
C|TGNA|20260120|15:36:29.015139|S|70|18.845|0|70
C|TGNA|20260120|15:37:14.162124|S|5|18.845|0|5
C|TGNA|20260120|15:40:22.922589|S|5|18.845|0|5
C|TGNA|20260120|15:41:36.954270|S|24|18.85|0|24
C|TGNA|20260120|15:42:06.522882|S|100|18.85|0|100
C|TGNA|20260120|15:50:08.231838|S|100|18.84|0|100
C|TGNA|20260120|15:50:08.901310|S|292|18.845|0|292
C|TGNA|20260120|15:54:31.401888|S|5|18.85|0|5
C|TGNA|20260120|15:55:27.380099|S|5|18.855|0|5
C|TGNA|20260120|15:55:41.325440|S|19|18.855|0|19
C|TGNA|20260120|15:56:15.461252|S|5|18.855|0|5
C|TGNA|20260120|15:57:01.597840|S|30|18.855|0|30
C|TGNA|20260120|15:57:11.615842|S|19|18.855|0|19
C|TGNA|20260120|15:58:43.075196|S|200|18.865|0|200
C|TGNA|20260120|15:58:43.077574|S|166|18.865|0|166
C|TGNA|20260120|15:58:43.077638|S|34|18.865|0|34
C|TGNA|20260120|15:58:49.370046|S|100|18.87|0|100
C|TGNA|20260120|15:59:00.029302|S|10|18.865|0|10
C|TGNA|20260120|15:59:26.073549|S|42|18.88|0|42
C|TGNA|20260120|15:59:27.497058|S|100|18.87|0|100
C|TGNA|20260120|15:59:28.022853|S|5|18.87|0|5
C|TGNA|20260120|15:59:43.078013|S|22|18.87|0|22
C|TGNA|20260120|15:59:43.078107|S|100|18.87|0|100
C|TGNA|20260120|15:59:43.602552|S|100|18.88|0|100
C|TGNA|20260120|15:59:44.620293|S|38|18.88|0|38
C|TGNA|20260120|15:59:47.736422|S|77|18.875|0|77
C|TGNA|20260120|15:59:51.887739|S|6|18.875|0|6
C|TGNA|20260120|15:59:52.516733|S|24|18.875|0|24
C|TGNA|20260120|15:59:53.969113|S|17|18.875|0|17
C|TGNA|20260120|15:59:53.969113|S|13|18.875|0|13
C|TGNA|20260120|15:59:54.710735|S|100|18.875|0|100
C|TGNA|20260120|15:59:55.228308|S|47|18.875|0|47
C|TGNA|20260120|15:59:57.050372|S|102|18.875|0|102
C|TGS|20260120|10:31:32.629191|S|16|28.93|0|16
C|TGS|20260120|13:47:22.065633|S|100|29.375|0|100
C|TGS|20260120|14:35:10.027631|S|99|29.32|0|99
C|TGS|20260120|14:35:10.027631|S|1|29.33|0|1
C|TGS|20260120|14:35:10.099072|S|1|29.32|0|1
C|TGS|20260120|14:46:06.031770|S|4|29.22|0|4
C|TGS|20260120|14:48:31.333881|S|2|29.22|0|2
C|TGS|20260120|14:49:29.057467|S|2|29.22|0|2
C|TGS|20260120|14:50:03.192128|S|2|29.22|0|2
C|TGS|20260120|14:51:47.727917|S|4|29.21|0|4
C|TGS|20260120|14:51:56.793827|S|2|29.22|0|2
C|TGS|20260120|14:53:07.473392|S|2|29.22|0|2
C|TGS|20260120|14:54:16.054477|S|2|29.22|0|2
C|TGS|20260120|14:54:19.271436|S|1|29.21|0|1
C|TGS|20260120|14:54:52.592798|S|2|29.19|0|2
C|TGS|20260120|14:55:03.440082|S|4|29.19|0|4
C|TGS|20260120|14:56:00.852093|S|1|29.19|0|1
C|TGS|20260120|14:56:00.852093|S|1|29.19|0|1
C|TGS|20260120|14:56:50.391441|S|2|29.19|0|2
C|TGS|20260120|14:57:17.568424|S|4|29.19|0|4
C|TGS|20260120|15:00:33.205772|S|28|29.26|0|28
C|TGS|20260120|15:00:33.207035|S|29|29.26|0|29
C|TGS|20260120|15:00:33.229096|S|100|29.26|0|100
C|TGS|20260120|15:00:33.229440|S|84|29.26|0|84
C|TGS|20260120|15:57:36.674558|S|25|29.1|0|25
C|TGS|20260120|15:57:36.674627|S|25|29.1|0|25
C|TGS|20260120|15:57:36.674684|S|25|29.1|0|25
C|TGT|20260120|09:32:16.419561|S|150|109.28|0|150
C|TGT|20260120|09:32:16.419729|S|50|109.28|0|50
C|TGT|20260120|09:32:17.406554|S|18|109.27|0|18
C|TGT|20260120|09:32:17.407003|S|112|109.27|0|112
C|TGT|20260120|09:32:33.994028|S|50|109.63|0|50
C|TGT|20260120|09:32:33.994028|S|100|109.58|0|100
C|TGT|20260120|09:32:33.994029|S|50|109.57|0|50
C|TGT|20260120|09:35:28.898649|S|10|109.165|0|10
C|TGT|20260120|09:44:42.526528|S|100|109.32|0|100
C|TGT|20260120|09:46:51.198502|S|100|109.01|0|100
C|TGT|20260120|09:47:13.276457|S|100|108.86|0|100
C|TGT|20260120|09:48:02.596668|S|100|108.815|0|100
C|TGT|20260120|09:48:03.393024|S|100|108.85|0|100
C|TGT|20260120|09:48:20.611270|S|100|108.845|0|100
C|TGT|20260120|09:48:38.492642|S|100|108.81|0|100
C|TGT|20260120|09:49:08.280906|S|100|108.78|0|100
C|TGT|20260120|09:49:08.999188|S|100|108.78|0|100
C|TGT|20260120|09:55:08.609439|S|100|108.805|0|100
C|TGT|20260120|09:55:17.287583|S|43|108.73|0|43
C|TGT|20260120|09:55:20.373050|S|100|108.74|0|100
C|TGT|20260120|09:56:32.119439|S|100|108.76|0|100
C|TGT|20260120|10:05:00.984843|S|150|109.09|0|150
C|TGT|20260120|10:05:09.964573|S|150|109.125|0|150
C|TGT|20260120|10:05:13.229419|S|89|109.12|0|89
C|TGT|20260120|10:07:40.345714|S|100|108.31|0|100
C|TGT|20260120|10:07:40.395152|S|100|108.31|0|100
C|TGT|20260120|10:09:35.987539|S|100|108.43|0|100
C|TGT|20260120|10:09:48.807766|S|150|108.085|0|150
C|TGT|20260120|10:10:09.797093|S|100|108.165|0|100
C|TGT|20260120|10:12:13.446730|S|100|108.54|0|100
C|TGT|20260120|10:15:09.338651|S|58|108.675|0|58
C|TGT|20260120|10:17:50.013400|S|100|108.4|0|100
C|TGT|20260120|10:20:23.012790|S|100|108.32|0|100
C|TGT|20260120|10:23:15.514640|S|100|108.54|0|100
C|TGT|20260120|10:27:15.126366|S|150|108.51|0|150
C|TGT|20260120|10:27:15.126444|S|50|108.51|0|50
C|TGT|20260120|10:28:19.552583|S|100|108.42|0|100
C|TGT|20260120|10:28:19.570902|S|20|108.4|0|20
C|TGT|20260120|10:55:24.531914|S|55|107.56|0|55
C|TGT|20260120|11:02:04.130676|S|100|107.89|0|100
C|TGT|20260120|11:34:26.444688|S|1|108.27|0|1
C|TGT|20260120|11:49:38.598666|S|100|108.785|0|100
C|TGT|20260120|12:09:21.415153|S|96|109.4|0|96
C|TGT|20260120|12:27:06.910842|S|1|109.2|0|1
C|TGT|20260120|12:55:03.040088|S|61|109.3|0|61
C|TGT|20260120|12:59:13.095963|S|66|109.21|0|66
C|TGT|20260120|13:01:57.840777|S|64|109.26|0|64
C|TGT|20260120|13:02:23.929724|S|59|109.27|0|59
C|TGT|20260120|13:05:03.956585|S|100|109.175|0|100
C|TGT|20260120|13:05:03.959099|S|100|109.18|0|100
C|TGT|20260120|13:23:55.682075|S|20|109.65|0|20
C|TGT|20260120|13:25:07.092372|S|15|109.715|0|15
C|TGT|20260120|13:32:25.527357|S|67|109.66|0|67
C|TGT|20260120|13:33:59.087150|S|28|109.66|0|28
C|TGT|20260120|13:37:58.898450|S|62|109.5|0|62
C|TGT|20260120|13:47:53.314255|S|67|109.73|0|67
C|TGT|20260120|13:48:11.371465|S|20|109.65|0|20
C|TGT|20260120|13:48:46.867439|S|22|109.69|0|22
C|TGT|20260120|13:52:12.135190|S|6|109.61|0|6
C|TGT|20260120|13:53:53.039565|S|35|109.56|0|35
C|TGT|20260120|14:02:19.149493|S|6|109.78|0|6
C|TGT|20260120|14:02:19.199642|S|69|109.78|0|69
C|TGT|20260120|14:07:18.796899|S|79|109.65|0|79
C|TGT|20260120|14:12:26.403051|S|22|109.555|0|22
C|TGT|20260120|14:12:26.436881|S|69|109.555|0|69
C|TGT|20260120|14:15:17.563855|S|38|109.545|0|38
C|TGT|20260120|14:15:25.983511|S|1|109.545|0|1
C|TGT|20260120|14:15:29.681980|S|66|109.54|0|66
C|TGT|20260120|14:18:47.970638|S|22|109.42|0|22
C|TGT|20260120|14:19:14.097254|S|22|109.42|0|22
C|TGT|20260120|14:20:18.091343|S|11|109.46|0|11
C|TGT|20260120|14:32:08.414392|S|10|109.12|0|10
C|TGT|20260120|14:44:28.334414|S|5|109.23|0|5
C|TGT|20260120|14:44:28.334481|S|95|109.23|0|95
C|TGT|20260120|14:44:53.339546|S|100|109.28|0|100
C|TGT|20260120|14:48:11.989335|S|100|109.11|0|100
C|TGT|20260120|14:50:35.719219|S|100|109.14|0|100
C|TGT|20260120|15:07:14.296019|S|100|109.05|0|100
C|TGT|20260120|15:12:11.525202|S|150|109.2|0|150
C|TGT|20260120|15:12:11.525265|S|150|109.2|0|150
C|TGT|20260120|15:19:34.111036|S|150|109.32|0|150
C|TGT|20260120|15:19:39.874919|S|150|109.325|0|150
C|TGT|20260120|15:19:39.876653|S|150|109.325|0|150
C|TGT|20260120|15:19:39.876711|S|150|109.325|0|150
C|TGT|20260120|15:19:39.876781|S|100|109.325|0|100
C|TGT|20260120|15:19:39.876781|S|50|109.325|0|50
C|TGT|20260120|15:19:39.876855|S|100|109.325|0|100
C|TGT|20260120|15:19:47.767921|S|150|109.325|0|150
C|TGT|20260120|15:19:47.768130|S|91|109.325|0|91
C|TGT|20260120|15:19:47.768130|S|59|109.325|0|59
C|TGT|20260120|15:19:47.790601|S|100|109.33|0|100
C|TGT|20260120|15:21:08.098928|S|150|109.335|0|150
C|TGT|20260120|15:21:08.106520|S|100|109.335|0|100
C|TGT|20260120|15:21:08.106577|S|50|109.335|0|50
C|TGT|20260120|15:21:08.106577|S|50|109.335|0|50
C|TGT|20260120|15:21:08.123738|S|7|109.335|0|7
C|TGT|20260120|15:21:08.123796|S|93|109.335|0|93
C|TGT|20260120|15:33:42.011023|S|50|109.34|0|50
C|TGT|20260120|15:33:42.111987|S|100|109.33|0|100
C|TGT|20260120|15:34:56.550850|S|10|109.51|0|10
C|TGT|20260120|15:35:10.052900|S|100|109.4|0|100
C|TGT|20260120|15:42:49.884455|S|5|109.41|0|5
C|TGT|20260120|15:46:20.067372|S|245|109.5|0|245
C|TGT|20260120|15:46:20.076351|S|200|109.5|0|200
C|TGT|20260120|15:46:20.076360|S|107|109.5|0|107
C|TGT|20260120|15:47:21.455990|S|200|109.52|0|200
C|TGT|20260120|15:49:48.573166|S|92|109.46|0|92
C|TGT|20260120|15:50:54.367514|S|100|109.41|0|100
C|TGT|20260120|15:54:11.046710|S|200|109.49|0|200
C|TGT|20260120|15:54:11.060813|S|253|109.48|0|253
C|TGT|20260120|15:55:07.678715|S|14|109.535|0|14
C|TGT|20260120|15:57:48.193783|S|100|109.42|0|100
C|TGT|20260120|15:57:56.411724|S|95|109.41|0|95
C|TGT|20260120|15:57:56.411724|S|8|109.41|0|8
C|TGT|20260120|15:58:00.818795|S|3|109.37|0|3
C|TGT|20260120|15:58:00.818804|S|2|109.37|0|2
C|TGT|20260120|15:58:00.818817|S|9|109.37|0|9
C|TGT|20260120|15:58:03.041786|S|100|109.37|0|100
C|TGT|20260120|15:58:03.053506|S|58|109.37|0|58
C|TGT|20260120|15:58:03.053506|S|86|109.37|0|86
C|TGT|20260120|15:58:08.746260|S|150|109.325|0|150
C|TGT|20260120|15:58:08.746261|S|100|109.325|0|100
C|TGT|20260120|15:58:30.892046|S|100|109.45|0|100
C|TGT|20260120|15:58:30.892154|S|100|109.45|0|100
C|TGT|20260120|15:58:30.896425|S|100|109.48|0|100
C|TGT|20260120|15:58:30.896434|S|100|109.48|0|100
C|TGT|20260120|15:58:30.900531|S|100|109.48|0|100
C|TGT|20260120|15:59:27.585607|S|100|109.21|0|100
C|TGT|20260120|15:59:42.636104|S|100|109.36|0|100
C|TGT|20260120|15:59:42.749308|S|100|109.38|0|100
C|TGT|20260120|15:59:42.758907|S|100|109.38|0|100
C|TGT|20260120|15:59:42.787272|S|1|109.38|0|1
C|TGT|20260120|15:59:42.787388|S|71|109.38|0|71
C|TGT|20260120|15:59:42.811598|S|100|109.4|0|100
C|TGT|20260120|15:59:42.863075|S|100|109.41|0|100
C|TGT|20260120|15:59:42.879876|S|200|109.445|0|200
C|TGT|20260120|15:59:42.891531|S|150|109.4|0|150
C|TGT|20260120|15:59:42.891577|S|50|109.4|0|50
C|TGT|20260120|15:59:42.907852|S|100|109.51|0|100
C|TGT|20260120|15:59:53.230336|S|9|109.27|0|9
C|TGT|20260120|15:59:53.683434|S|8|109.27|0|8
C|TGT|20260120|15:59:55.340151|S|100|109.445|0|100
C|TGT|20260120|15:59:55.445826|S|8|109.51|0|8
C|TGT|20260120|15:59:55.445847|S|8|109.51|0|8
C|TGT|20260120|15:59:55.866074|S|9|109.34|0|9
C|TGT|20260120|15:59:56.066550|S|6|109.34|0|6
C|TGTX|20260120|09:30:12.220010|S|25|29.88|0|25
C|TGTX|20260120|09:30:12.220070|S|25|29.88|0|25
C|TGTX|20260120|09:30:12.220131|S|25|29.88|0|25
C|TGTX|20260120|09:30:12.220231|S|25|29.88|0|25
C|TGTX|20260120|09:35:30.073409|S|100|30.24|0|100
C|TGTX|20260120|10:18:54.842577|S|10|30.31|0|10
C|TGTX|20260120|10:27:16.756301|S|11|30.62|0|11
C|TGTX|20260120|10:38:30.034520|S|49|30.375|0|49
C|TGTX|20260120|11:54:06.349119|S|25|30.65|0|25
C|TGTX|20260120|12:17:22.733962|S|62|30.79|0|62
C|TGTX|20260120|12:27:35.506369|S|109|30.66|0|109
C|TGTX|20260120|12:39:11.337754|S|100|30.53|0|100
C|TGTX|20260120|12:47:28.849142|S|17|30.57|0|17
C|TGTX|20260120|13:05:55.574048|S|8|30.56|0|8
C|TGTX|20260120|13:17:56.398036|S|28|30.55|0|28
C|TGTX|20260120|13:36:47.645001|S|8|30.56|0|8
C|TGTX|20260120|13:47:02.894501|S|150|30.625|0|150
C|TGTX|20260120|14:06:04.702276|S|75|30.765|0|75
C|TGTX|20260120|14:55:06.512926|S|25|30.76|0|25
C|TGTX|20260120|15:01:11.610505|S|18|30.71|0|18
C|TGTX|20260120|15:01:11.610567|S|25|30.71|0|25
C|TGTX|20260120|15:01:11.610636|S|25|30.71|0|25
C|TGTX|20260120|15:13:00.946302|S|24|30.85|0|24
C|TGTX|20260120|15:23:20.479301|S|10|30.92|0|10
C|TGTX|20260120|15:31:05.044420|S|10|30.97|0|10
C|TGTX|20260120|15:44:40.193164|S|10|30.89|0|10
C|TGTX|20260120|15:45:48.748402|S|36|30.92|0|36
C|TGTX|20260120|15:47:57.561907|S|100|30.84|0|100
C|TGTX|20260120|15:51:23.996124|S|25|30.825|0|25
C|TGTX|20260120|15:52:38.102535|S|150|30.875|0|150
C|TGTX|20260120|15:56:13.269172|S|100|31.01|0|100
C|TGTX|20260120|15:59:08.662646|S|62|30.89|0|62
C|TGTX|20260120|15:59:10.712913|S|62|30.89|0|62
C|TGTX|20260120|15:59:12.792499|S|62|30.89|0|62
C|TGTX|20260120|15:59:16.855048|S|62|30.89|0|62
C|TGTX|20260120|15:59:18.882878|S|62|30.89|0|62
C|TGTX|20260120|15:59:20.903317|S|62|30.89|0|62
C|TGTX|20260120|15:59:22.937095|S|62|30.89|0|62
C|TGTX|20260120|15:59:23.516413|S|3|30.9|0|3
C|TGTX|20260120|15:59:49.243248|S|2|30.93|0|2
C|TGTX|20260120|15:59:49.243792|S|38|30.93|0|38
C|TGTX|20260120|15:59:54.786039|S|100|30.96|0|100
C|TH|20260120|15:54:25.061082|S|2|7.5|0|2
C|THAR|20260120|10:41:34.722601|S|100|2.98|0|100
C|THC|20260120|09:39:14.411536|S|100|194.99|0|100
C|THC|20260120|09:39:14.411601|S|100|195.05|0|100
C|THC|20260120|10:01:04.158919|S|25|193.755|0|25
C|THC|20260120|10:34:01.989717|S|99|196.7|0|99
C|THC|20260120|10:41:49.487233|S|100|196.78|0|100
C|THC|20260120|11:01:02.178650|S|25|194.21|0|25
C|THC|20260120|11:02:57.567915|S|100|192.83|0|100
C|THC|20260120|11:02:57.567915|S|100|192.83|0|100
C|THC|20260120|11:02:57.569811|S|100|192.92|0|100
C|THC|20260120|11:02:57.569812|S|152|192.93|0|152
C|THC|20260120|11:02:57.570329|S|100|192.85|0|100
C|THC|20260120|11:02:57.570329|S|100|192.87|0|100
C|THC|20260120|11:02:57.570329|S|52|192.91|0|52
C|THC|20260120|11:02:57.669169|S|100|192.83|0|100
C|THC|20260120|11:02:57.857388|S|12|192.93|0|12
C|THC|20260120|11:04:36.382228|S|66|192.83|0|66
C|THC|20260120|11:12:08.224990|S|8|194.02|0|8
C|THC|20260120|11:14:50.208612|S|28|193.98|0|28
C|THC|20260120|11:14:50.208612|S|13|193.94|0|13
C|THC|20260120|11:57:57.399424|S|14|194.82|0|14
C|THC|20260120|12:30:11.337624|S|2|194.83|0|2
C|THC|20260120|12:43:45.367325|S|100|193.73|0|100
C|THC|20260120|13:50:00.032356|S|100|193.94|0|100
C|THC|20260120|14:41:28.037879|S|25|193.75|0|25
C|THC|20260120|14:42:15.890167|S|10|193.92|0|10
C|THC|20260120|14:45:50.221164|S|1|193.92|0|1
C|THC|20260120|14:46:55.546505|S|1|193.92|0|1
C|THC|20260120|15:00:11.097772|S|100|193.12|0|100
C|THC|20260120|15:01:37.429719|S|100|192.64|0|100
C|THC|20260120|15:03:23.086559|S|73|192.84|0|73
C|THC|20260120|15:06:48.443682|S|100|192.42|0|100
C|THC|20260120|15:25:19.620462|S|1|193.1|0|1
C|THC|20260120|15:43:53.596018|S|5|193.34|0|5
C|THC|20260120|15:44:04.668321|S|1|193.35|0|1
C|THC|20260120|15:44:08.516472|S|99|193.35|0|99
C|THC|20260120|15:45:43.399344|S|12|193.38|0|12
C|THC|20260120|15:46:03.211394|S|1|193.21|0|1
C|THC|20260120|15:52:13.581088|S|58|192.95|0|58
C|THC|20260120|15:55:01.635175|S|2|192.94|0|2
C|THC|20260120|15:59:46.649358|S|42|193.25|0|42
C|THC|20260120|15:59:46.649358|S|100|193.26|0|100
C|THD|20260120|10:14:08.332418|S|1|62.82|0|1
C|THD|20260120|10:21:31.902310|S|1|62.85|0|1
C|THD|20260120|10:23:13.171426|S|1|62.88|0|1
C|THD|20260120|10:23:54.614376|S|1|62.88|0|1
C|THD|20260120|10:24:53.298385|S|1|62.87|0|1
C|THD|20260120|10:30:37.885614|S|3|62.91|0|3
C|THD|20260120|10:36:49.327369|S|1|62.93|0|1
C|THD|20260120|10:37:45.518498|S|1|62.92|0|1
C|THD|20260120|10:43:51.145141|S|1|62.95|0|1
C|THD|20260120|10:51:23.621560|S|1|62.94|0|1
C|THD|20260120|11:06:07.144174|S|2|62.9|0|2
C|THD|20260120|11:34:39.366215|S|2|62.95|0|2
C|THD|20260120|11:37:49.279711|S|1|62.96|0|1
C|THD|20260120|11:38:59.100277|S|1|62.96|0|1
C|THFF|20260120|09:38:31.818695|S|4|62.05|0|4
C|THFF|20260120|09:39:14.221393|S|1|62.04|0|1
C|THFF|20260120|09:49:34.320926|S|1|62.22|0|1
C|THFF|20260120|09:49:36.495041|S|1|62.32|0|1
C|THFF|20260120|09:49:44.226318|S|2|62.2|0|2
C|THFF|20260120|09:49:48.551212|S|10|62.14|0|10
C|THFF|20260120|09:49:52.593295|S|1|62.1|0|1
C|THFF|20260120|09:50:06.274925|S|10|62.165|0|10
C|THFF|20260120|09:50:07.027013|S|10|62.165|0|10
C|THFF|20260120|09:50:09.330180|S|10|62.165|0|10
C|THFF|20260120|09:50:09.524492|S|10|62.165|0|10
C|THFF|20260120|09:50:09.656912|S|10|62.14|0|10
C|THFF|20260120|09:50:12.623970|S|10|62.13|0|10
C|THFF|20260120|09:50:12.686331|S|10|62.12|0|10
C|THFF|20260120|09:50:14.802840|S|1|62.12|0|1
C|THFF|20260120|09:50:15.041687|S|1|62.12|0|1
C|THFF|20260120|09:50:15.477095|S|1|62.12|0|1
C|THFF|20260120|09:50:15.963663|S|1|62.12|0|1
C|THFF|20260120|09:50:16.088270|S|1|62.09|0|1
C|THFF|20260120|09:50:56.109698|S|1|62.3|0|1
C|THFF|20260120|09:51:08.402914|S|1|62.35|0|1
C|THFF|20260120|09:51:08.403369|S|1|62.4|0|1
C|THFF|20260120|09:53:07.833390|S|4|62.48|0|4
C|THFF|20260120|09:53:08.327979|S|1|62.48|0|1
C|THFF|20260120|09:53:18.822700|S|1|62.35|0|1
C|THFF|20260120|09:53:25.893236|S|1|62.24|0|1
C|THFF|20260120|09:53:31.871004|S|1|62.38|0|1
C|THFF|20260120|09:53:31.889086|S|2|62.38|0|2
C|THFF|20260120|09:54:21.092786|S|1|62.13|0|1
C|THFF|20260120|11:44:35.123324|S|10|62.27|0|10
C|THG|20260120|09:58:40.009717|S|14|171.265|0|14
C|THG|20260120|10:56:14.868525|S|1|171.605|0|1
C|THG|20260120|12:05:32.983361|S|32|171.39|0|32
C|THG|20260120|13:12:25.728880|S|50|171.09|0|50
C|THG|20260120|13:27:53.321093|S|100|170.93|0|100
C|THG|20260120|13:27:53.321094|S|62|170.93|0|62
C|THG|20260120|13:30:53.299398|S|1|170.93|0|1
C|THG|20260120|13:32:11.472026|S|50|170.93|0|50
C|THG|20260120|13:32:11.472167|S|150|170.93|0|150
C|THG|20260120|13:45:49.581764|S|3|170.31|0|3
C|THG|20260120|14:21:51.561889|S|173|170.54|0|173
C|THG|20260120|14:21:51.561891|S|27|170.54|0|27
C|THG|20260120|15:00:12.822346|S|25|170.32|0|25
C|THG|20260120|15:00:12.822346|S|50|170.31|0|50
C|THG|20260120|15:00:12.822347|S|12|170.35|0|12
C|THG|20260120|15:00:12.822347|S|13|170.35|0|13
C|THG|20260120|15:48:55.313257|S|2|170.4|0|2
C|THG|20260120|15:48:59.481861|S|1|170.4|0|1
C|THG|20260120|15:55:20.004741|S|124|170.38|0|124
C|THG|20260120|15:56:12.005394|S|58|170.23|0|58
C|THG|20260120|15:56:12.509705|S|42|170.23|0|42
C|THG|20260120|15:59:06.529971|S|21|170.79|0|21
C|THG|20260120|15:59:47.061816|S|3|170.8|0|3
C|THG|20260120|15:59:53.386672|S|9|170.95|0|9
C|THG|20260120|15:59:53.535155|S|5|170.95|0|5
C|THH|20260120|11:09:09.333155|S|379|.6805|0|379
C|THH|20260120|11:09:09.333193|S|379|.6805|0|379
C|THH|20260120|11:09:09.333200|S|758|.6805|0|758
C|THH|20260120|11:09:09.333237|S|656|.6805|0|656
C|THH|20260120|13:44:24.697182|S|100|.5563|0|100
C|THH|20260120|14:19:00.287791|S|200|.5799|0|200
C|THM|20260120|09:54:09.258273|S|130|2.33|0|130
C|THM|20260120|10:13:59.155087|E|100|2.33|0|100
C|THM|20260120|11:08:01.367472|S|127|2.285|0|127
C|THM|20260120|12:52:56.302254|S|127|2.28|0|127
C|THM|20260120|13:53:33.155133|S|120|2.26|0|120
C|THM|20260120|14:13:11.224974|S|20|2.27|0|20
C|THM|20260120|14:41:01.152876|S|200|2.28|0|200
C|THM|20260120|14:41:01.153021|S|40|2.28|0|40
C|THM|20260120|15:44:28.693430|S|20|2.305|0|20
C|THM|20260120|15:58:03.436027|S|100|2.32|0|100
C|THM|20260120|15:58:13.847670|S|100|2.32|0|100
C|THM|20260120|15:58:15.157356|S|13|2.32|0|13
C|THM|20260120|15:58:15.157356|S|37|2.32|0|37
C|THM|20260120|15:58:23.181733|S|100|2.32|0|100
C|THM|20260120|15:58:59.769542|S|100|2.32|0|100
C|THM|20260120|15:59:44.922166|S|100|2.33|0|100
C|THM|20260120|15:59:44.922166|S|100|2.33|0|100
C|THM|20260120|15:59:50.049088|S|63|2.33|0|63
C|THM|20260120|15:59:50.204461|S|37|2.33|0|37
C|THM|20260120|15:59:50.204462|S|63|2.33|0|63
C|THM|20260120|15:59:53.957418|S|100|2.33|0|100
C|THM|20260120|15:59:55.452961|S|100|2.33|0|100
C|THM|20260120|15:59:58.271907|S|31|2.33|0|31
C|THO|20260120|09:43:37.488640|S|70|114.72|0|70
C|THO|20260120|09:58:30.079058|S|100|114.87|0|100
C|THO|20260120|10:01:46.832073|S|7|114.96|0|7
C|THO|20260120|10:58:47.866908|S|100|114.295|0|100
C|THO|20260120|11:02:44.121727|S|100|114.1|0|100
C|THO|20260120|11:14:03.015819|S|35|114.64|0|35
C|THO|20260120|11:50:34.059469|S|27|114.44|0|27
C|THO|20260120|12:45:40.691969|S|25|113.58|0|25
C|THO|20260120|13:22:47.424050|S|106|113.68|0|106
C|THO|20260120|13:38:35.500748|S|1|113.29|0|1
C|THO|20260120|13:56:53.259939|S|100|113|0|100
C|THO|20260120|13:56:53.259939|S|100|112.99|0|100
C|THO|20260120|13:57:28.026452|S|10|113|0|10
C|THO|20260120|14:34:49.586699|S|3|112.27|0|3
C|THO|20260120|14:46:50.694499|S|4|112.17|0|4
C|THO|20260120|14:47:52.774956|S|4|112.12|0|4
C|THO|20260120|14:47:53.217730|S|4|112.14|0|4
C|THO|20260120|14:47:53.217883|S|96|112.14|0|96
C|THO|20260120|14:47:56.100187|S|17|112.19|0|17
C|THO|20260120|15:44:34.171918|S|100|113.08|0|100
C|THO|20260120|15:46:01.105967|S|1|112.98|0|1
C|THO|20260120|15:49:42.812041|S|13|112.87|0|13
C|THO|20260120|15:52:28.792464|S|40|113.09|0|40
C|THO|20260120|15:52:48.395415|S|14|113.19|0|14
C|THO|20260120|15:53:24.858462|S|4|113.14|0|4
C|THO|20260120|15:53:24.858478|S|4|113.12|0|4
C|THO|20260120|15:53:24.865062|S|22|113.12|0|22
C|THO|20260120|15:54:27.003282|S|169|113.12|0|169
C|THO|20260120|15:54:27.003282|S|131|113.14|0|131
C|THO|20260120|15:54:27.003435|S|23|113.12|0|23
C|THO|20260120|15:54:27.003883|S|46|113.09|0|46
C|THO|20260120|15:54:27.003883|S|13|113.09|0|13
C|THO|20260120|15:54:27.003883|S|100|113.09|0|100
C|THO|20260120|15:54:27.003883|S|116|113.09|0|116
C|THO|20260120|15:54:27.003883|S|47|113.09|0|47
C|THO|20260120|15:54:27.003905|S|222|113.09|0|222
C|THO|20260120|15:54:27.003905|S|100|113.09|0|100
C|THO|20260120|15:54:27.003906|S|73|113.09|0|73
C|THO|20260120|15:57:07.097018|S|8|113.4|0|8
C|THO|20260120|15:59:42.583280|S|33|112.895|0|33
C|THO|20260120|15:59:54.009852|S|8|112.84|0|8
C|THO|20260120|15:59:54.310954|S|6|112.84|0|6
C|THO|20260120|15:59:54.611823|S|6|112.84|0|6
C|THO|20260120|15:59:54.912598|S|6|112.84|0|6
C|THR|20260120|09:51:26.666790|S|3|40.45|0|3
C|THRO|20260120|09:59:23.811853|S|100|38.63|0|100
C|THRO|20260120|09:59:32.946332|S|100|38.63|0|100
C|THRO|20260120|10:06:29.150645|S|100|38.56|0|100
C|THRO|20260120|10:07:16.205848|S|100|38.57|0|100
C|THRO|20260120|10:07:25.276294|S|100|38.54|0|100
C|THRO|20260120|10:14:52.676750|S|100|38.53|0|100
C|THRO|20260120|10:53:39.990614|S|100|38.61|0|100
C|THRO|20260120|13:07:09.466853|S|100|38.46|0|100
C|THRO|20260120|14:46:37.929433|S|200|38.28|0|200
C|THRO|20260120|15:07:15.944363|S|200|38.26|0|200
C|THRO|20260120|15:10:06.685289|S|200|38.26|0|200
C|THRO|20260120|15:16:41.438092|S|200|38.23|0|200
C|THRO|20260120|15:16:55.048099|S|300|38.23|0|300
C|THRO|20260120|15:17:17.453441|S|200|38.23|0|200
C|THRO|20260120|15:29:08.087226|S|300|38.26|0|300
C|THRO|20260120|15:59:45.375419|S|100|38.23|0|100
C|THRY|20260120|11:02:28.182096|S|6|5.07|0|6
C|THRY|20260120|13:18:47.281155|S|110|5.08|0|110
C|THRY|20260120|14:46:13.512185|S|7|4.98|0|7
C|THRY|20260120|14:48:22.408243|S|1|4.97|0|1
C|THRY|20260120|15:38:14.226604|S|140|4.96|0|140
C|THS|20260120|10:53:28.361641|S|100|24.3|0|100
C|THS|20260120|10:53:32.493407|S|200|24.3|0|200
C|THS|20260120|12:16:17.869458|S|30|24.325|0|30
C|THS|20260120|12:18:48.875785|S|6|24.325|0|6
C|THS|20260120|12:58:46.129746|S|84|24.305|0|84
C|THS|20260120|14:00:34.224965|S|83|24.29|0|83
C|THS|20260120|15:53:27.066672|S|200|24.245|0|200
C|THS|20260120|15:53:27.167404|S|200|24.25|0|200
C|THS|20260120|15:53:56.131856|S|200|24.26|0|200
C|THS|20260120|15:56:43.107053|S|10|24.25|0|10
C|THS|20260120|15:56:43.107075|S|186|24.25|0|186
C|THS|20260120|15:57:14.072832|S|11|24.255|0|11
C|THS|20260120|15:57:14.072847|S|20|24.255|0|20
C|THS|20260120|15:57:14.072853|S|11|24.255|0|11
C|THS|20260120|15:57:14.072911|S|400|24.25|0|400
C|THS|20260120|15:57:14.072911|S|158|24.255|0|158
C|THS|20260120|15:58:10.596191|S|22|24.25|0|22
C|THS|20260120|15:58:10.596211|S|378|24.25|0|378
C|THS|20260120|15:59:30.679186|S|1|24.27|0|1
C|THTA|20260120|09:30:07.727937|S|100|15|0|100
C|THTA|20260120|09:37:55.793474|S|100|15|0|100
C|THTA|20260120|09:38:05.197113|S|200|15|0|200
C|THTA|20260120|09:38:05.197685|S|100|15|0|100
C|THTA|20260120|09:47:13.850188|S|34|15.02|0|34
C|THTA|20260120|09:48:46.755078|S|1|15.02|0|1
C|THTA|20260120|09:48:46.755078|S|49|15.02|0|49
C|THTA|20260120|11:46:00.049903|S|8|15.07|0|8
C|THTA|20260120|11:46:00.049903|S|100|15.07|0|100
C|THTA|20260120|11:48:14.251560|S|12|15.08|0|12
C|THTA|20260120|11:48:14.251560|S|42|15.07|0|42
C|THTA|20260120|11:51:34.194542|S|42|15.07|0|42
C|THTA|20260120|11:51:34.194542|S|66|15.08|0|66
C|THTA|20260120|11:52:25.608729|S|71|15.06|0|71
C|THTA|20260120|11:52:25.608730|S|10|15.08|0|10
C|THTA|20260120|11:56:46.462704|S|27|15.06|0|27
C|THTA|20260120|15:31:57.244626|S|3|14.93|0|3
C|THW|20260120|14:52:18.844454|S|100|12.7|0|100
C|TIC|20260120|09:38:33.034691|S|100|11.35|0|100
C|TIC|20260120|09:55:27.999526|S|100|11.31|0|100
C|TIC|20260120|09:55:27.999526|S|30|11.31|0|30
C|TIC|20260120|10:07:32.971090|S|1|11.31|0|1
C|TIC|20260120|10:21:29.579556|S|106|11.35|0|106
C|TIC|20260120|11:10:46.317353|S|100|11.455|0|100
C|TIC|20260120|11:18:36.374301|S|100|11.42|0|100
C|TIC|20260120|11:18:36.374301|S|75|11.42|0|75
C|TIC|20260120|11:18:36.374423|S|25|11.42|0|25
C|TIC|20260120|12:20:05.857589|S|100|11.425|0|100
C|TIC|20260120|12:23:31.369102|S|100|11.4|0|100
C|TIC|20260120|13:14:26.991257|S|8|11.385|0|8
C|TIC|20260120|13:32:59.890447|S|4|11.4|0|4
C|TIC|20260120|13:49:58.720795|S|75|11.315|0|75
C|TIC|20260120|13:49:58.720867|S|155|11.315|0|155
C|TIC|20260120|13:58:30.032437|S|4|11.24|0|4
C|TIC|20260120|14:06:20.561498|S|1|11.22|0|1
C|TIC|20260120|14:39:38.061007|S|100|11.14|0|100
C|TIC|20260120|15:34:47.174448|S|10|11.13|0|10
C|TIC|20260120|15:43:38.524486|S|52|11.11|0|52
C|TIC|20260120|15:44:50.001017|S|100|11.1|0|100
C|TIC|20260120|15:48:53.230990|S|73|11.12|0|73
C|TIC|20260120|15:51:07.964841|S|100|11.13|0|100
C|TIC|20260120|15:58:59.064933|S|100|11.1|0|100
C|TIC|20260120|15:59:04.228704|S|110|11.1|0|110
C|TIC|20260120|15:59:38.849151|S|200|11.11|0|200
C|TIC|20260120|15:59:42.426919|S|200|11.11|0|200
C|TIC|20260120|15:59:49.102730|S|13|11.1|0|13
C|TIC|20260120|15:59:49.755958|S|1|11.1|0|1
C|TIC|20260120|15:59:50.868131|S|36|11.09|0|36
C|TIC|20260120|15:59:50.913964|S|10|11.09|0|10
C|TIC|20260120|15:59:50.913964|S|64|11.09|0|64
C|TIC|20260120|15:59:52.791404|S|89|11.09|0|89
C|TIC|20260120|15:59:53.159956|S|31|11.09|0|31
C|TIC|20260120|15:59:54.191361|S|5|11.09|0|5
C|TIC|20260120|15:59:54.413560|S|21|11.09|0|21
C|TIC|20260120|15:59:55.314821|S|20|11.09|0|20
C|TIC|20260120|15:59:55.314821|S|40|11.09|0|40
C|TIC|20260120|15:59:58.619821|S|108|11.09|0|108
C|TIC|20260120|15:59:58.619821|S|11|11.09|0|11
C|TIGO|20260120|09:30:12.417327|S|21|58.45|0|21
C|TIGO|20260120|09:46:26.785040|S|38|57.4|0|38
C|TIGO|20260120|09:49:12.011886|S|100|57.4|0|100
C|TIGO|20260120|09:51:03.569282|S|100|57.31|0|100
C|TIGO|20260120|10:23:53.207717|S|100|57.225|0|100
C|TIGO|20260120|10:30:55.429946|S|5|57.41|0|5
C|TIGO|20260120|10:30:58.032184|S|1|57.41|0|1
C|TIGO|20260120|10:49:47.571566|S|22|57.52|0|22
C|TIGO|20260120|10:59:50.109329|S|100|57.72|0|100
C|TIGO|20260120|11:20:32.640818|S|100|57.92|0|100
C|TIGO|20260120|12:59:25.208518|S|97|58.055|0|97
C|TIGO|20260120|13:17:58.029136|S|2|57.97|0|2
C|TIGO|20260120|13:37:44.576833|S|164|58.135|0|164
C|TIGO|20260120|14:09:20.863512|S|100|58.195|0|100
C|TIGO|20260120|14:36:32.710752|S|25|58.07|0|25
C|TIGO|20260120|14:36:32.710898|S|4|58.07|0|4
C|TIGO|20260120|14:36:32.710912|S|25|58.07|0|25
C|TIGO|20260120|14:36:32.710912|S|4|58.07|0|4
C|TIGO|20260120|14:36:32.711196|S|42|58.07|0|42
C|TIGO|20260120|14:39:58.540490|S|3|58.01|0|3
C|TIGO|20260120|14:39:58.540578|S|74|58.01|0|74
C|TIGO|20260120|14:43:15.228042|S|100|57.97|0|100
C|TIGO|20260120|14:48:23.416398|S|100|58.01|0|100
C|TIGO|20260120|15:33:03.090459|S|100|58.42|0|100
C|TIGO|20260120|15:39:34.052618|S|1|58.31|0|1
C|TIGO|20260120|15:47:22.486495|S|10|58.23|0|10
C|TIGO|20260120|15:47:22.486507|S|10|58.23|0|10
C|TIGO|20260120|15:49:24.257974|S|84|58.15|0|84
C|TIGO|20260120|15:49:24.257984|S|16|58.15|0|16
C|TIGO|20260120|15:49:27.842594|S|100|58.15|0|100
C|TIGO|20260120|15:59:25.850806|S|40|58.31|0|40
C|TIGO|20260120|15:59:55.116826|S|1|58.265|0|1
C|TIGR|20260120|10:17:41.830781|S|100|9.01|0|100
C|TIGR|20260120|10:18:56.724226|S|100|9|0|100
C|TIGR|20260120|10:32:40.269123|S|44|9.05|0|44
C|TIGR|20260120|10:32:40.269131|S|44|9.05|0|44
C|TIGR|20260120|10:32:40.269175|S|81|9.05|0|81
C|TIGR|20260120|10:32:40.269189|S|31|9.05|0|31
C|TIGR|20260120|10:50:31.044422|S|30|9.02|0|30
C|TIGR|20260120|11:01:03.660471|S|100|9.015|0|100
C|TIGR|20260120|11:02:44.247392|S|20|9.03|0|20
C|TIGR|20260120|11:03:15.360152|S|50|9.03|0|50
C|TIGR|20260120|11:22:09.803499|S|100|9.05|0|100
C|TIGR|20260120|11:22:09.803499|S|19|9.05|0|19
C|TIGR|20260120|11:23:15.444293|S|71|9.08|0|71
C|TIGR|20260120|11:36:30.258387|S|50|9.1|0|50
C|TIGR|20260120|11:36:30.258414|S|50|9.1|0|50
C|TIGR|20260120|11:45:22.527743|S|33|9.105|0|33
C|TIGR|20260120|11:47:44.546239|S|28|9.1|0|28
C|TIGR|20260120|11:47:44.546269|S|72|9.1|0|72
C|TIGR|20260120|11:58:21.450969|S|40|9.115|0|40
C|TIGR|20260120|11:58:25.207382|S|30|9.11|0|30
C|TIGR|20260120|11:58:25.207388|S|30|9.11|0|30
C|TIGR|20260120|12:27:06.226956|S|54|9.11|0|54
C|TIGR|20260120|12:27:06.226957|S|46|9.11|0|46
C|TIGR|20260120|12:31:20.154952|S|47|9.175|0|47
C|TIGR|20260120|12:31:20.154962|S|100|9.175|0|100
C|TIGR|20260120|12:31:20.154963|S|49|9.175|0|49
C|TIGR|20260120|12:31:20.154985|S|24|9.175|0|24
C|TIGR|20260120|12:37:17.932493|S|43|9.14|0|43
C|TIGR|20260120|12:37:17.932516|S|43|9.14|0|43
C|TIGR|20260120|12:37:17.932608|S|14|9.14|0|14
C|TIGR|20260120|12:44:43.846774|S|39|9.12|0|39
C|TIGR|20260120|13:10:37.004094|S|35|9.125|0|35
C|TIGR|20260120|13:10:37.004104|S|35|9.125|0|35
C|TIGR|20260120|14:36:34.962761|S|3|9.03|0|3
C|TIGR|20260120|14:36:34.963006|S|7|9.03|0|7
C|TIGR|20260120|15:10:48.081347|S|1|9.06|0|1
C|TIGR|20260120|15:19:51.287714|S|21|9.07|0|21
C|TIGR|20260120|15:22:03.641528|S|76|9.06|0|76
C|TIGR|20260120|15:22:03.641529|S|24|9.06|0|24
C|TIGR|20260120|15:23:22.525259|S|100|9.06|0|100
C|TIGR|20260120|15:23:22.525354|S|50|9.06|0|50
C|TIGR|20260120|15:30:52.128230|S|28|9.04|0|28
C|TIGR|20260120|15:39:13.517041|S|1|9.02|0|1
C|TIGR|20260120|15:49:58.935724|S|28|9.04|0|28
C|TIGR|20260120|15:52:31.847261|S|100|9.02|0|100
C|TIGR|20260120|15:54:30.015188|S|100|9.005|0|100
C|TIGR|20260120|15:54:30.073457|S|278|9.01|0|278
C|TIGR|20260120|15:54:35.011586|S|400|9.01|0|400
C|TIGR|20260120|15:55:00.240139|S|20|9.01|0|20
C|TIGR|20260120|15:55:00.240365|S|20|9.01|0|20
C|TIGR|20260120|15:57:02.212883|S|200|9.025|0|200
C|TIGR|20260120|15:58:26.107560|S|200|9.035|0|200
C|TIGR|20260120|15:58:27.639482|S|189|9.04|0|189
C|TIGR|20260120|15:58:44.470531|S|78|9.08|0|78
C|TIGR|20260120|15:58:46.049043|S|400|9.085|0|400
C|TIGR|20260120|15:58:56.585486|S|200|9.08|0|200
C|TIGR|20260120|15:58:56.590042|S|17|9.08|0|17
C|TIGR|20260120|15:59:06.643625|S|400|9.08|0|400
C|TIGR|20260120|15:59:35.089382|S|100|9.075|0|100
C|TIGR|20260120|15:59:49.228085|S|6|9.09|0|6
C|TIGR|20260120|15:59:53.709907|S|38|9.085|0|38
C|TII|20260120|09:30:17.121407|S|100|4.9|0|100
C|TII|20260120|09:33:01.521420|S|100|5.08|0|100
C|TII|20260120|09:36:02.621221|S|100|5.02|0|100
C|TII|20260120|09:38:46.593290|S|100|5|0|100
C|TII|20260120|09:40:49.026183|S|100|5.06|0|100
C|TII|20260120|09:40:49.858997|S|100|5.06|0|100
C|TII|20260120|09:42:22.266779|S|10|4.85|0|10
C|TII|20260120|09:50:10.007661|S|100|4.8|0|100
C|TII|20260120|09:50:42.891920|S|100|4.89|0|100
C|TII|20260120|09:50:57.491379|S|100|4.88|0|100
C|TII|20260120|09:50:57.493505|S|100|4.89|0|100
C|TII|20260120|09:54:06.726790|S|100|4.97|0|100
C|TII|20260120|09:54:06.726952|S|100|4.97|0|100
C|TII|20260120|10:01:53.511243|S|100|4.89|0|100
C|TII|20260120|10:06:11.614480|S|100|4.89|0|100
C|TII|20260120|10:10:46.897092|S|100|4.9|0|100
C|TII|20260120|10:12:18.687125|S|100|4.88|0|100
C|TII|20260120|10:13:08.247320|S|100|4.89|0|100
C|TII|20260120|10:13:19.319204|S|100|4.89|0|100
C|TII|20260120|10:13:42.947739|S|100|4.94|0|100
C|TII|20260120|10:16:19.349365|S|100|4.95|0|100
C|TII|20260120|10:16:55.594200|S|100|4.95|0|100
C|TII|20260120|11:05:06.200736|S|75|4.825|0|75
C|TII|20260120|11:10:18.499836|S|200|4.89|0|200
C|TII|20260120|11:15:52.858714|S|100|4.85|0|100
C|TII|20260120|11:29:41.566887|S|100|4.85|0|100
C|TII|20260120|11:30:16.783897|S|210|4.9|0|210
C|TII|20260120|11:50:39.794103|S|100|4.92|0|100
C|TII|20260120|11:51:24.037471|S|100|4.92|0|100
C|TII|20260120|12:05:17.259052|S|1|4.84|0|1
C|TII|20260120|12:16:28.978520|S|100|4.87|0|100
C|TII|20260120|12:35:08.366506|S|100|4.82|0|100
C|TII|20260120|12:36:18.664885|S|100|4.82|0|100
C|TII|20260120|12:41:09.031798|S|100|4.83|0|100
C|TII|20260120|12:48:20.723811|S|25|4.89|0|25
C|TII|20260120|14:56:35.532463|S|100|4.68|0|100
C|TII|20260120|15:26:04.374017|S|100|4.77|0|100
C|TII|20260120|15:30:27.080354|S|100|4.78|0|100
C|TII|20260120|15:38:21.570423|S|100|4.78|0|100
C|TII|20260120|15:57:38.118104|S|100|4.86|0|100
C|TII|20260120|15:57:46.250812|S|100|4.86|0|100
C|TII|20260120|15:59:18.789388|S|100|4.89|0|100
C|TII|20260120|15:59:18.789388|S|100|4.89|0|100
C|TII|20260120|15:59:18.789388|S|200|4.89|0|200
C|TII|20260120|15:59:18.789406|S|200|4.89|0|200
C|TII|20260120|15:59:18.796560|S|300|4.89|0|300
C|TII|20260120|15:59:40.846917|S|300|4.88|0|300
C|TIL|20260120|09:30:20.963129|S|100|7.04|0|100
C|TILE|20260120|09:32:09.312574|S|3|30.45|0|3
C|TILE|20260120|09:45:42.145161|S|4|30.89|0|4
C|TILE|20260120|09:45:42.145276|S|4|30.89|0|4
C|TILE|20260120|15:28:31.788604|S|20|30.415|0|20
C|TIMB|20260120|15:41:23.357214|S|80|22.51|0|80
C|TIMB|20260120|15:42:28.169671|S|6|22.53|0|6
C|TIP|20260120|09:56:45.088294|S|1|109.78|0|1
C|TIP|20260120|10:14:31.731335|S|100|109.83|0|100
C|TIP|20260120|10:36:46.756515|S|11|109.84|0|11
C|TIP|20260120|10:53:44.216725|S|47|109.86|0|47
C|TIP|20260120|11:17:58.885270|S|10|109.81|0|10
C|TIP|20260120|12:36:12.316592|S|100|109.82|0|100
C|TIP|20260120|12:50:30.214129|S|100|109.81|0|100
C|TIP|20260120|13:03:16.663854|S|100|109.79|0|100
C|TIP|20260120|13:12:30.390177|S|100|109.78|0|100
C|TIP|20260120|13:39:53.140881|S|100|109.77|0|100
C|TIP|20260120|14:00:58.137727|S|100|109.76|0|100
C|TIP|20260120|14:08:43.864876|S|100|109.75|0|100
C|TIP|20260120|14:55:36.028120|S|87|109.73|0|87
C|TIP|20260120|14:59:44.493270|S|100|109.7|0|100
C|TIP|20260120|14:59:44.493271|S|100|109.7|0|100
C|TIP|20260120|14:59:47.457236|S|100|109.7|0|100
C|TIP|20260120|14:59:47.457236|S|100|109.7|0|100
C|TIP|20260120|15:48:02.299095|S|200|109.72|0|200
C|TIP|20260120|15:59:25.250098|S|400|109.705|0|400
C|TIP|20260120|15:59:29.925119|S|200|109.705|0|200
C|TIP|20260120|15:59:35.850092|S|200|109.705|0|200
C|TIP|20260120|15:59:45.225105|S|200|109.705|0|200
C|TIPX|20260120|09:30:00.417472|S|100|19.07|0|100
C|TIPX|20260120|09:31:00.056319|S|1230|19.065|0|1230
C|TIPX|20260120|09:31:00.056423|S|1230|19.065|0|1230
C|TIPX|20260120|09:31:00.056489|S|1230|19.065|0|1230
C|TIPX|20260120|09:31:00.056552|S|1230|19.065|0|1230
C|TIPX|20260120|09:31:00.056619|S|780|19.065|0|780
C|TISI|20260120|11:44:01.027570|S|1|14.2|0|1
C|TISI|20260120|11:44:02.583727|S|1|14.15|0|1
C|TISI|20260120|11:44:04.954436|S|1|14.15|0|1
C|TISI|20260120|12:20:01.472614|S|35|13.98|0|35
C|TITN|20260120|15:50:01.137148|S|100|15.49|0|100
C|TITN|20260120|15:50:23.633894|S|1|15.5|0|1
C|TITN|20260120|15:50:23.633920|S|1|15.5|0|1
C|TITN|20260120|15:50:23.633933|S|1|15.5|0|1
C|TJX|20260120|09:30:02.533972|S|50|157.1|0|50
C|TJX|20260120|09:30:02.564520|S|4|157.1|0|4
C|TJX|20260120|09:30:03.408046|S|6|156.9|0|6
C|TJX|20260120|09:35:42.802574|S|1|155.38|0|1
C|TJX|20260120|10:04:11.787099|S|100|156.435|0|100
C|TJX|20260120|10:07:37.801847|S|100|156.32|0|100
C|TJX|20260120|10:07:37.813489|S|111|156.3|0|111
C|TJX|20260120|10:18:27.978426|S|50|157.09|0|50
C|TJX|20260120|10:32:28.936095|S|100|157.13|0|100
C|TJX|20260120|10:35:19.550762|S|50|157.3|0|50
C|TJX|20260120|10:37:22.022986|S|50|157.32|0|50
C|TJX|20260120|11:04:25.099679|S|100|157.13|0|100
C|TJX|20260120|12:27:40.546558|S|131|156.4|0|131
C|TJX|20260120|15:14:03.778716|S|50|155.67|0|50
C|TJX|20260120|15:40:15.942341|S|10|155.97|0|10
C|TJX|20260120|15:49:22.352873|S|10|155.865|0|10
C|TJX|20260120|15:55:03.625072|S|100|155.97|0|100
C|TJX|20260120|15:58:06.038774|S|150|155.95|0|150
C|TJX|20260120|15:59:42.458339|S|150|155.89|0|150
C|TJX|20260120|15:59:42.631915|S|150|155.91|0|150
C|TJX|20260120|15:59:42.631915|S|50|155.93|0|50
C|TJX|20260120|15:59:48.634257|S|50|156.05|0|50
C|TJX|20260120|15:59:48.634257|S|42|156.035|0|42
C|TK|20260120|09:30:20.052421|S|75|9.69|0|75
C|TK|20260120|09:30:20.052487|S|75|9.69|0|75
C|TK|20260120|09:30:20.052549|S|50|9.69|0|50
C|TK|20260120|09:50:04.637192|S|183|9.59|0|183
C|TK|20260120|09:50:04.637205|S|100|9.59|0|100
C|TK|20260120|10:00:17.074680|S|100|9.66|0|100
C|TK|20260120|10:00:29.153985|S|75|9.65|0|75
C|TK|20260120|10:09:23.888559|S|100|9.65|0|100
C|TK|20260120|10:47:39.888172|S|100|9.71|0|100
C|TK|20260120|10:47:48.881687|S|100|9.72|0|100
C|TK|20260120|10:58:13.770497|S|51|9.73|0|51
C|TK|20260120|11:03:03.017631|S|1|9.74|0|1
C|TK|20260120|11:41:18.830623|S|100|9.76|0|100
C|TK|20260120|11:51:27.317183|S|100|9.72|0|100
C|TK|20260120|12:20:49.160861|S|1|9.74|0|1
C|TK|20260120|12:22:04.943883|S|100|9.74|0|100
C|TK|20260120|12:28:35.552638|S|100|9.72|0|100
C|TK|20260120|12:37:47.126038|S|100|9.74|0|100
C|TK|20260120|12:48:52.815309|S|100|9.71|0|100
C|TK|20260120|13:07:01.630337|S|48|9.72|0|48
C|TK|20260120|13:23:33.229450|S|46|9.73|0|46
C|TK|20260120|13:24:51.627786|S|75|9.735|0|75
C|TK|20260120|15:15:00.952986|S|100|9.67|0|100
C|TK|20260120|15:16:15.122635|S|2|9.68|0|2
C|TK|20260120|15:26:16.602048|S|7|9.7|0|7
C|TK|20260120|15:40:04.483791|S|5|9.68|0|5
C|TK|20260120|15:46:06.785156|S|48|9.67|0|48
C|TK|20260120|15:47:58.518231|S|56|9.675|0|56
C|TK|20260120|15:49:40.054832|S|29|9.675|0|29
C|TK|20260120|15:51:32.865347|S|29|9.66|0|29
C|TK|20260120|15:57:01.312879|S|75|9.655|0|75
C|TK|20260120|15:57:01.312943|S|75|9.655|0|75
C|TK|20260120|15:57:01.313012|S|75|9.655|0|75
C|TK|20260120|15:57:01.313081|S|75|9.655|0|75
C|TK|20260120|15:57:01.313140|S|75|9.66|0|75
C|TK|20260120|15:57:01.313203|S|75|9.66|0|75
C|TK|20260120|15:57:01.313273|S|75|9.66|0|75
C|TK|20260120|15:57:01.313383|S|75|9.66|0|75
C|TK|20260120|15:57:01.313539|S|75|9.66|0|75
C|TK|20260120|15:57:01.313600|S|25|9.66|0|25
C|TK|20260120|15:58:27.633681|S|100|9.66|0|100
C|TK|20260120|15:58:54.767931|S|62|9.65|0|62
C|TK|20260120|15:58:54.767931|S|100|9.65|0|100
C|TK|20260120|15:58:54.767932|S|130|9.65|0|130
C|TK|20260120|15:58:54.767962|S|5|9.65|0|5
C|TK|20260120|15:58:54.767963|S|100|9.65|0|100
C|TK|20260120|15:58:54.767965|S|100|9.65|0|100
C|TK|20260120|15:58:54.767966|S|65|9.65|0|65
C|TK|20260120|15:59:50.522318|S|43|9.665|0|43
C|TK|20260120|15:59:50.590096|S|84|9.665|0|84
C|TK|20260120|15:59:50.820603|S|71|9.665|0|71
C|TK|20260120|15:59:54.405715|S|8|9.665|0|8
C|TK|20260120|15:59:57.897684|S|58|9.67|0|58
C|TKC|20260120|09:32:49.312233|S|100|6.01|0|100
C|TKC|20260120|09:51:15.097149|S|114|6.07|0|114
C|TKC|20260120|12:35:16.594926|S|11|6.08|0|11
C|TKC|20260120|12:38:40.272626|S|100|6.1|0|100
C|TKC|20260120|12:38:40.272626|S|9|6.1|0|9
C|TKC|20260120|12:38:40.272640|S|100|6.1|0|100
C|TKC|20260120|12:38:40.272917|S|100|6.1|0|100
C|TKC|20260120|12:38:40.272935|S|100|6.1|0|100
C|TKC|20260120|12:38:40.284944|S|600|6.11|0|600
C|TKC|20260120|12:38:40.284944|S|100|6.11|0|100
C|TKC|20260120|12:46:12.421207|S|2600|6.14|0|2600
C|TKC|20260120|12:46:12.421268|S|602|6.135|0|602
C|TKC|20260120|12:46:12.421325|S|498|6.135|0|498
C|TKC|20260120|12:46:32.419899|S|100|6.13|0|100
C|TKC|20260120|14:10:45.020216|S|100|6.12|0|100
C|TKC|20260120|14:52:19.178827|S|100|6.12|0|100
C|TKC|20260120|15:02:24.661243|S|200|6.11|0|200
C|TKC|20260120|15:18:33.009962|S|95|6.12|0|95
C|TKC|20260120|15:24:23.259307|S|337|6.12|0|337
C|TKC|20260120|15:24:23.260726|S|100|6.12|0|100
C|TKC|20260120|15:28:41.009965|S|100|6.12|0|100
C|TKC|20260120|15:30:34.955238|S|400|6.12|0|400
C|TKC|20260120|15:39:17.288920|S|174|6.12|0|174
C|TKC|20260120|15:59:47.586079|S|200|6.12|0|200
C|TKC|20260120|15:59:47.586079|S|900|6.12|0|900
C|TKC|20260120|15:59:47.586080|S|418|6.12|0|418
C|TKC|20260120|15:59:47.809216|S|1100|6.12|0|1100
C|TKC|20260120|15:59:54.570973|S|34|6.115|0|34
C|TKC|20260120|15:59:56.675891|S|25|6.115|0|25
C|TKNO|20260120|09:39:42.970000|S|6|3.27|0|6
C|TKO|20260120|09:34:37.003272|S|100|203.98|0|100
C|TKO|20260120|09:43:24.123908|S|17|205.77|0|17
C|TKO|20260120|09:54:13.776296|S|1|203.48|0|1
C|TKO|20260120|09:54:13.776312|S|1|203.48|0|1
C|TKO|20260120|10:14:18.195171|S|2|202.86|0|2
C|TKO|20260120|10:19:39.682412|S|100|202.33|0|100
C|TKO|20260120|10:21:53.846158|S|100|203.18|0|100
C|TKO|20260120|10:25:02.607924|S|17|203.46|0|17
C|TKO|20260120|10:41:18.077425|S|1|203.66|0|1
C|TKO|20260120|11:50:04.470819|S|4|203.98|0|4
C|TKO|20260120|12:11:43.153635|S|7|202.98|0|7
C|TKO|20260120|12:11:43.153635|S|5|202.98|0|5
C|TKO|20260120|12:38:35.494119|S|2|204.66|0|2
C|TKO|20260120|12:45:11.578662|S|8|204.67|0|8
C|TKO|20260120|13:24:16.493939|S|100|205.27|0|100
C|TKO|20260120|14:41:28.012278|S|4|203.83|0|4
C|TKO|20260120|15:42:58.037178|S|100|203.22|0|100
C|TKO|20260120|15:44:34.530092|S|4|203.09|0|4
C|TKO|20260120|15:53:44.662837|S|20|202.87|0|20
C|TKR|20260120|09:36:37.325973|S|1|92.49|0|1
C|TKR|20260120|09:37:47.244977|S|1|92.53|0|1
C|TKR|20260120|10:44:13.602044|S|25|91.59|0|25
C|TKR|20260120|13:25:54.103846|S|100|90.76|0|100
C|TKR|20260120|13:25:54.104111|S|1|90.77|0|1
C|TKR|20260120|13:25:54.104221|S|99|90.77|0|99
C|TKR|20260120|14:11:45.638728|S|1|90.73|0|1
C|TKR|20260120|15:30:11.189727|S|1|90.56|0|1
C|TKR|20260120|15:58:51.943181|S|1|90.59|0|1
C|TLH|20260120|09:38:01.199417|S|10|100.95|0|10
C|TLH|20260120|10:06:27.077319|S|100|101.03|0|100
C|TLH|20260120|10:07:39.571136|S|100|101.06|0|100
C|TLH|20260120|10:08:10.219532|S|100|101.09|0|100
C|TLH|20260120|10:14:08.573968|S|10|101.14|0|10
C|TLH|20260120|10:34:01.293745|S|100|101.21|0|100
C|TLH|20260120|10:51:14.656486|S|100|101.29|0|100
C|TLH|20260120|10:52:41.748122|S|100|101.255|0|100
C|TLH|20260120|10:52:41.748197|S|650|101.255|0|650
C|TLH|20260120|10:52:41.748217|S|100|101.255|0|100
C|TLH|20260120|10:52:41.748791|S|350|101.255|0|350
C|TLH|20260120|11:19:14.239114|S|10|101.18|0|10
C|TLH|20260120|11:22:38.164284|S|100|101.15|0|100
C|TLH|20260120|12:51:11.093050|S|126|101.255|0|126
C|TLH|20260120|13:11:54.938002|S|126|101.165|0|126
C|TLH|20260120|13:11:54.938101|S|650|101.165|0|650
C|TLH|20260120|13:11:54.938226|S|126|101.165|0|126
C|TLH|20260120|13:56:45.788105|S|100|101.11|0|100
C|TLH|20260120|14:04:00.770078|S|100|101.08|0|100
C|TLH|20260120|14:11:12.270859|S|126|101.105|0|126
C|TLH|20260120|14:45:27.740843|S|126|101.055|0|126
C|TLH|20260120|14:45:27.740912|S|650|101.055|0|650
C|TLH|20260120|14:45:27.741004|S|130|101.055|0|130
C|TLH|20260120|14:56:25.178856|S|126|101.055|0|126
C|TLH|20260120|14:56:25.178964|S|126|101.055|0|126
C|TLH|20260120|14:56:25.179253|S|126|101.055|0|126
C|TLH|20260120|14:56:25.179323|S|126|101.055|0|126
C|TLH|20260120|14:56:25.179612|S|126|101.055|0|126
C|TLH|20260120|15:00:00.930502|S|100|101|0|100
C|TLH|20260120|15:03:15.029768|S|126|101.025|0|126
C|TLH|20260120|15:03:15.030049|S|126|101.025|0|126
C|TLH|20260120|15:03:27.917065|S|100|101.02|0|100
C|TLH|20260120|15:26:13.978195|S|126|100.995|0|126
C|TLH|20260120|15:26:13.978333|S|103|100.995|0|103
C|TLH|20260120|15:49:16.702360|S|126|101.055|0|126
C|TLK|20260120|09:34:26.533700|S|100|21.66|0|100
C|TLK|20260120|10:13:43.328942|S|100|21.75|0|100
C|TLK|20260120|10:19:43.222451|S|100|21.75|0|100
C|TLK|20260120|10:53:04.499858|S|100|21.75|0|100
C|TLK|20260120|12:31:15.099997|S|103|21.75|0|103
C|TLK|20260120|13:00:31.153951|S|100|21.77|0|100
C|TLK|20260120|15:37:12.068094|S|100|21.67|0|100
C|TLK|20260120|15:37:12.371712|S|23|21.68|0|23
C|TLN|20260120|09:30:02.322431|S|3|365.49|0|3
C|TLN|20260120|09:30:02.322441|S|3|365.49|0|3
C|TLN|20260120|09:43:51.449906|S|6|360.66|0|6
C|TLN|20260120|10:05:23.380151|S|4|364.91|0|4
C|TLN|20260120|10:05:23.380303|S|46|364.91|0|46
C|TLN|20260120|10:05:32.057132|S|100|364.99|0|100
C|TLN|20260120|10:05:32.100092|S|25|365.91|0|25
C|TLN|20260120|10:20:26.613124|S|40|369.78|0|40
C|TLN|20260120|10:20:27.133007|S|4|369.78|0|4
C|TLN|20260120|10:20:27.133044|S|56|369.78|0|56
C|TLN|20260120|10:24:19.738711|S|40|372.25|0|40
C|TLN|20260120|10:32:20.934105|S|40|374.19|0|40
C|TLN|20260120|10:32:25.605625|S|1|373.56|0|1
C|TLN|20260120|10:32:25.605626|S|7|373.56|0|7
C|TLN|20260120|10:36:18.269099|S|25|373.71|0|25
C|TLN|20260120|10:36:48.177597|S|97|374.13|0|97
C|TLN|20260120|10:36:53.570729|S|1|374.13|0|1
C|TLN|20260120|10:36:53.571127|S|2|374.13|0|2
C|TLN|20260120|10:38:48.629028|S|86|374.21|0|86
C|TLN|20260120|10:38:48.629029|S|67|374.21|0|67
C|TLN|20260120|10:41:00.170947|S|26|375.23|0|26
C|TLN|20260120|10:41:10.412802|S|12|375.39|0|12
C|TLN|20260120|10:41:10.412802|S|26|375.48|0|26
C|TLN|20260120|10:41:19.135535|S|17|375.5|0|17
C|TLN|20260120|10:41:19.136091|S|83|375.5|0|83
C|TLN|20260120|10:44:13.661150|S|40|375.01|0|40
C|TLN|20260120|10:47:37.294461|S|25|374.28|0|25
C|TLN|20260120|10:47:37.294461|S|15|374.33|0|15
C|TLN|20260120|10:52:45.461239|S|20|374.17|0|20
C|TLN|20260120|10:52:45.461855|S|40|374.17|0|40
C|TLN|20260120|10:52:46.546899|S|40|374.17|0|40
C|TLN|20260120|10:56:29.245060|S|40|373.89|0|40
C|TLN|20260120|11:02:50.089536|S|50|373.35|0|50
C|TLN|20260120|11:10:13.007675|S|25|373.97|0|25
C|TLN|20260120|11:12:50.273775|S|100|374.22|0|100
C|TLN|20260120|11:28:16.136492|S|30|375.37|0|30
C|TLN|20260120|11:40:01.162738|S|100|374.83|0|100
C|TLN|20260120|11:51:30.477909|S|5|374.72|0|5
C|TLN|20260120|11:51:33.000384|S|40|375.37|0|40
C|TLN|20260120|11:56:20.228764|S|55|373.11|0|55
C|TLN|20260120|11:56:24.707156|S|10|373.33|0|10
C|TLN|20260120|12:02:35.697049|S|25|369.62|0|25
C|TLN|20260120|12:57:50.277396|S|100|360.4|0|100
C|TLN|20260120|13:35:45.743065|S|6|357.59|0|6
C|TLN|20260120|13:35:45.743079|S|4|357.59|0|4
C|TLN|20260120|14:48:47.990542|S|2|359.4|0|2
C|TLN|20260120|14:48:47.990568|S|28|359.4|0|28
C|TLN|20260120|14:50:11.736784|S|25|358.87|0|25
C|TLN|20260120|14:50:24.195193|S|50|358.99|0|50
C|TLN|20260120|14:50:24.195205|S|50|358.99|0|50
C|TLN|20260120|15:32:49.075183|S|20|355.63|0|20
C|TLN|20260120|15:32:49.075183|S|9|355.65|0|9
C|TLN|20260120|15:44:18.003002|S|100|354.47|0|100
C|TLN|20260120|15:45:37.514173|E|40|354.43|0|40
C|TLN|20260120|15:45:37.514189|E|37|354.43|0|37
C|TLN|20260120|15:45:37.514791|E|3|354.43|0|3
C|TLN|20260120|15:45:37.514791|E|3|354.43|0|3
C|TLN|20260120|15:45:37.683334|E|40|354.43|0|40
C|TLN|20260120|15:45:37.683777|E|40|354.43|0|40
C|TLN|20260120|15:45:37.683834|E|8|354.43|0|8
C|TLN|20260120|15:48:41.919525|E|73|354.43|0|73
C|TLN|20260120|15:50:00.064565|E|89|354.83|0|89
C|TLN|20260120|15:59:59.542190|S|75|356.72|0|75
C|TLPH|20260120|09:44:44.132660|S|10|.99|0|10
C|TLPH|20260120|09:56:50.246909|S|10|.99|0|10
C|TLPH|20260120|09:56:50.246909|S|20|.99|0|20
C|TLPH|20260120|11:27:43.971255|S|10|1.01|0|10
C|TLPH|20260120|11:27:43.971255|S|10|1.01|0|10
C|TLPH|20260120|11:27:43.971255|S|10|1.01|0|10
C|TLPH|20260120|11:27:43.971255|S|10|1.01|0|10
C|TLPH|20260120|11:29:07.637160|S|10|1.01|0|10
C|TLPH|20260120|11:43:06.718162|S|10|1.01|0|10
C|TLPH|20260120|11:43:06.718162|S|10|1.01|0|10
C|TLPH|20260120|11:43:06.718163|S|10|1.01|0|10
C|TLPH|20260120|11:43:06.718163|S|10|1.01|0|10
C|TLPH|20260120|11:49:47.546658|S|10|1.01|0|10
C|TLPH|20260120|11:59:37.397736|S|10|1.01|0|10
C|TLPH|20260120|11:59:37.397736|S|10|1.01|0|10
C|TLPH|20260120|12:18:29.128393|S|10|1.01|0|10
C|TLPH|20260120|12:18:29.128393|S|10|1.01|0|10
C|TLPH|20260120|12:18:29.128393|S|10|1.01|0|10
C|TLPH|20260120|12:18:29.128394|S|10|1.01|0|10
C|TLPH|20260120|12:18:29.128394|S|10|1.01|0|10
C|TLPH|20260120|12:21:00.282490|S|10|1.01|0|10
C|TLPH|20260120|13:00:40.727102|S|10|1|0|10
C|TLPH|20260120|13:00:40.727102|S|10|1|0|10
C|TLPH|20260120|13:07:45.519470|S|10|1|0|10
C|TLPH|20260120|13:43:40.554660|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554660|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554661|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554661|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554661|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554662|S|10|.9996|0|10
C|TLPH|20260120|13:43:40.554662|S|10|.9996|0|10
C|TLRY|20260120|09:30:00.590314|S|44|9.04|0|44
C|TLRY|20260120|09:30:00.590436|S|100|9.04|0|100
C|TLRY|20260120|09:30:00.927321|S|56|9.04|0|56
C|TLRY|20260120|09:33:51.589604|S|1|8.98|0|1
C|TLRY|20260120|09:35:51.227860|S|163|8.97|0|163
C|TLRY|20260120|09:50:12.910380|S|100|9.01|0|100
C|TLRY|20260120|09:53:10.958441|S|20|9.01|0|20
C|TLRY|20260120|09:54:20.270266|S|20|8.98|0|20
C|TLRY|20260120|09:54:57.257636|S|20|8.97|0|20
C|TLRY|20260120|09:55:29.940218|S|100|8.97|0|100
C|TLRY|20260120|09:55:36.066012|S|14|8.96|0|14
C|TLRY|20260120|09:55:43.590603|S|100|8.955|0|100
C|TLRY|20260120|09:55:43.590736|S|30|8.955|0|30
C|TLRY|20260120|09:59:10.731898|S|140|8.95|0|140
C|TLRY|20260120|10:01:40.664195|S|100|8.925|0|100
C|TLRY|20260120|10:01:40.664211|S|100|8.925|0|100
C|TLRY|20260120|10:01:40.664221|S|20|8.93|0|20
C|TLRY|20260120|10:01:40.664221|S|80|8.925|0|80
C|TLRY|20260120|10:01:40.664360|S|100|8.93|0|100
C|TLRY|20260120|10:01:40.664361|S|180|8.93|0|180
C|TLRY|20260120|10:01:40.668423|S|100|8.94|0|100
C|TLRY|20260120|10:01:51.864048|S|100|8.925|0|100
C|TLRY|20260120|10:01:59.076290|S|100|8.925|0|100
C|TLRY|20260120|10:02:55.505094|S|100|8.895|0|100
C|TLRY|20260120|10:02:55.505107|S|40|8.895|0|40
C|TLRY|20260120|10:03:19.161407|S|100|8.88|0|100
C|TLRY|20260120|10:03:19.209188|S|100|8.88|0|100
C|TLRY|20260120|10:03:37.278157|S|100|8.885|0|100
C|TLRY|20260120|10:06:09.352291|S|100|8.86|0|100
C|TLRY|20260120|10:06:17.382627|S|100|8.88|0|100
C|TLRY|20260120|10:08:53.949302|S|53|8.86|0|53
C|TLRY|20260120|10:09:36.916251|S|100|8.865|0|100
C|TLRY|20260120|10:09:53.263926|S|200|8.855|0|200
C|TLRY|20260120|10:10:47.892844|S|15|8.84|0|15
C|TLRY|20260120|10:11:36.738777|S|25|8.855|0|25
C|TLRY|20260120|10:12:04.991340|S|100|8.86|0|100
C|TLRY|20260120|10:12:04.991841|S|75|8.86|0|75
C|TLRY|20260120|10:21:33.279789|S|140|8.86|0|140
C|TLRY|20260120|10:21:33.283855|S|100|8.87|0|100
C|TLRY|20260120|10:22:00.915832|S|20|8.88|0|20
C|TLRY|20260120|10:22:12.788666|S|146|8.88|0|146
C|TLRY|20260120|10:22:12.788673|S|684|8.88|0|684
C|TLRY|20260120|10:22:12.788741|S|50|8.88|0|50
C|TLRY|20260120|10:22:52.180412|S|100|8.89|0|100
C|TLRY|20260120|10:22:53.504461|S|5|8.89|0|5
C|TLRY|20260120|10:23:34.656308|S|44|8.88|0|44
C|TLRY|20260120|10:25:03.485866|S|100|8.89|0|100
C|TLRY|20260120|10:25:05.270639|S|100|8.89|0|100
C|TLRY|20260120|10:25:07.127756|S|73|8.89|0|73
C|TLRY|20260120|10:26:11.899148|S|100|8.885|0|100
C|TLRY|20260120|10:27:09.056988|S|100|8.87|0|100
C|TLRY|20260120|10:27:30.961686|S|85|8.88|0|85
C|TLRY|20260120|10:30:29.618331|S|36|8.87|0|36
C|TLRY|20260120|10:30:29.618403|S|64|8.87|0|64
C|TLRY|20260120|10:30:48.239700|S|100|8.89|0|100
C|TLRY|20260120|10:36:21.853566|S|100|8.91|0|100
C|TLRY|20260120|10:38:10.254327|S|100|8.91|0|100
C|TLRY|20260120|10:42:42.115773|S|10|8.9|0|10
C|TLRY|20260120|10:42:55.948692|S|400|8.9|0|400
C|TLRY|20260120|10:43:12.098997|S|200|8.91|0|200
C|TLRY|20260120|10:45:08.111626|S|106|8.91|0|106
C|TLRY|20260120|10:46:53.102468|S|13|8.93|0|13
C|TLRY|20260120|10:48:42.379420|S|100|8.91|0|100
C|TLRY|20260120|10:49:28.789064|S|22|8.91|0|22
C|TLRY|20260120|10:55:49.817330|S|100|8.9|0|100
C|TLRY|20260120|11:03:42.742775|S|100|8.915|0|100
C|TLRY|20260120|11:10:59.519912|S|100|8.89|0|100
C|TLRY|20260120|11:10:59.520156|S|100|8.89|0|100
C|TLRY|20260120|11:11:03.120999|S|63|8.89|0|63
C|TLRY|20260120|11:11:03.121007|S|137|8.89|0|137
C|TLRY|20260120|11:11:04.812252|S|33|8.89|0|33
C|TLRY|20260120|11:11:07.184401|S|2|8.89|0|2
C|TLRY|20260120|11:13:04.570969|S|221|8.88|0|221
C|TLRY|20260120|11:15:12.539512|S|77|8.86|0|77
C|TLRY|20260120|11:15:16.609337|S|200|8.86|0|200
C|TLRY|20260120|11:15:25.657827|S|100|8.86|0|100
C|TLRY|20260120|11:16:16.297436|S|80|8.88|0|80
C|TLRY|20260120|11:21:09.396477|S|100|8.87|0|100
C|TLRY|20260120|11:21:51.469887|S|94|8.87|0|94
C|TLRY|20260120|11:35:51.035151|S|70|8.93|0|70
C|TLRY|20260120|11:38:55.958947|S|100|8.93|0|100
C|TLRY|20260120|11:48:02.411637|S|50|8.92|0|50
C|TLRY|20260120|12:03:30.094196|S|51|8.92|0|51
C|TLRY|20260120|12:26:11.796824|S|83|8.92|0|83
C|TLRY|20260120|12:39:41.611682|S|62|8.86|0|62
C|TLRY|20260120|12:44:59.245027|S|75|8.86|0|75
C|TLRY|20260120|12:44:59.245027|S|2|8.86|0|2
C|TLRY|20260120|12:46:34.035987|S|100|8.86|0|100
C|TLRY|20260120|12:50:17.877785|S|100|8.86|0|100
C|TLRY|20260120|12:51:48.627392|S|94|8.87|0|94
C|TLRY|20260120|13:04:05.506509|S|43|8.85|0|43
C|TLRY|20260120|13:05:45.935961|S|200|8.84|0|200
C|TLRY|20260120|13:06:06.029946|S|158|8.84|0|158
C|TLRY|20260120|13:10:35.370102|S|60|8.84|0|60
C|TLRY|20260120|13:16:45.844207|S|96|8.86|0|96
C|TLRY|20260120|13:18:12.880163|S|96|8.85|0|96
C|TLRY|20260120|13:22:47.714675|S|2|8.83|0|2
C|TLRY|20260120|13:27:24.696391|S|100|8.82|0|100
C|TLRY|20260120|13:27:24.696391|S|96|8.82|0|96
C|TLRY|20260120|13:29:08.064938|S|230|8.825|0|230
C|TLRY|20260120|13:29:23.065011|S|230|8.825|0|230
C|TLRY|20260120|13:31:40.184415|S|200|8.8|0|200
C|TLRY|20260120|13:32:07.045802|S|230|8.79|0|230
C|TLRY|20260120|13:33:35.203369|S|200|8.74|0|200
C|TLRY|20260120|13:41:12.571652|S|100|8.74|0|100
C|TLRY|20260120|13:42:01.873082|S|48|8.75|0|48
C|TLRY|20260120|13:47:39.393028|S|100|8.73|0|100
C|TLRY|20260120|13:55:48.587686|S|100|8.72|0|100
C|TLRY|20260120|13:59:37.300864|S|100|8.72|0|100
C|TLRY|20260120|14:03:08.597994|S|100|8.73|0|100
C|TLRY|20260120|14:03:14.643380|S|100|8.73|0|100
C|TLRY|20260120|14:03:29.490047|S|13|8.73|0|13
C|TLRY|20260120|14:04:00.781029|S|100|8.73|0|100
C|TLRY|20260120|14:14:41.244697|S|97|8.76|0|97
C|TLRY|20260120|14:14:44.302609|S|15|8.76|0|15
C|TLRY|20260120|14:18:21.278473|S|2|8.74|0|2
C|TLRY|20260120|14:21:40.336992|S|100|8.74|0|100
C|TLRY|20260120|14:25:07.134729|S|120|8.74|0|120
C|TLRY|20260120|14:27:51.232328|S|2|8.74|0|2
C|TLRY|20260120|14:30:11.037702|S|90|8.745|0|90
C|TLRY|20260120|14:30:11.037792|S|68|8.745|0|68
C|TLRY|20260120|14:30:21.250385|S|18|8.74|0|18
C|TLRY|20260120|14:31:02.495955|S|82|8.72|0|82
C|TLRY|20260120|14:31:02.496022|S|18|8.72|0|18
C|TLRY|20260120|14:31:03.003727|S|100|8.72|0|100
C|TLRY|20260120|14:31:03.045370|S|100|8.72|0|100
C|TLRY|20260120|14:31:03.053924|S|100|8.72|0|100
C|TLRY|20260120|14:31:03.056138|S|100|8.72|0|100
C|TLRY|20260120|14:31:03.097889|S|20|8.7|0|20
C|TLRY|20260120|14:31:33.575024|S|100|8.68|0|100
C|TLRY|20260120|14:33:52.806679|S|100|8.7|0|100
C|TLRY|20260120|14:33:52.811936|S|64|8.69|0|64
C|TLRY|20260120|14:34:47.098002|S|100|8.69|0|100
C|TLRY|20260120|14:35:57.620027|S|1|8.68|0|1
C|TLRY|20260120|14:46:07.565163|S|19|8.74|0|19
C|TLRY|20260120|14:58:17.089057|S|76|8.76|0|76
C|TLRY|20260120|14:58:50.843294|S|100|8.79|0|100
C|TLRY|20260120|14:59:37.978744|S|11|8.785|0|11
C|TLRY|20260120|15:09:32.885991|S|100|8.76|0|100
C|TLRY|20260120|15:16:10.917799|S|32|8.74|0|32
C|TLRY|20260120|15:16:12.261389|S|23|8.74|0|23
C|TLRY|20260120|15:18:22.797067|S|49|8.76|0|49
C|TLRY|20260120|15:18:59.033542|S|100|8.765|0|100
C|TLRY|20260120|15:21:55.040847|S|57|8.76|0|57
C|TLRY|20260120|15:30:01.379896|S|21|8.77|0|21
C|TLRY|20260120|15:39:45.569170|S|82|8.74|0|82
C|TLRY|20260120|15:42:02.640642|S|6|8.73|0|6
C|TLRY|20260120|15:52:07.451407|S|100|8.75|0|100
C|TLRY|20260120|15:52:15.803498|S|100|8.75|0|100
C|TLRY|20260120|15:56:28.367717|S|100|8.76|0|100
C|TLRY|20260120|15:58:27.657563|S|7|8.77|0|7
C|TLRY|20260120|15:59:03.000455|S|200|8.77|0|200
C|TLRY|20260120|15:59:04.214760|S|200|8.77|0|200
C|TLS|20260120|10:12:17.068419|S|100|5.56|0|100
C|TLS|20260120|11:27:14.194673|S|100|5.58|0|100
C|TLS|20260120|15:30:56.585273|S|22|5.37|0|22
C|TLS|20260120|15:41:44.363017|S|4|5.38|0|4
C|TLS|20260120|15:59:56.000926|S|20|5.41|0|20
C|TLS|20260120|15:59:56.588405|S|80|5.41|0|80
C|TLSA|20260120|09:47:57.532819|S|100|1.74|0|100
C|TLSA|20260120|09:47:57.533438|S|100|1.74|0|100
C|TLSA|20260120|14:09:39.814115|S|54|1.63|0|54
C|TLSA|20260120|14:09:52.526023|S|46|1.63|0|46
C|TLSA|20260120|14:09:52.526023|S|54|1.63|0|54
C|TLSA|20260120|14:09:52.572167|S|39|1.63|0|39
C|TLSA|20260120|14:36:06.740146|S|400|1.63|0|400
C|TLSA|20260120|14:36:06.740146|S|100|1.63|0|100
C|TLSA|20260120|15:13:23.565860|S|17|1.62|0|17
C|TLSA|20260120|15:25:47.862245|S|100|1.62|0|100
C|TLSA|20260120|15:26:08.828885|S|100|1.62|0|100
C|TLSA|20260120|15:27:20.901030|S|100|1.62|0|100
C|TLSA|20260120|15:28:53.935394|S|100|1.62|0|100
C|TLSA|20260120|15:30:23.065778|S|100|1.62|0|100
C|TLSA|20260120|15:34:26.852580|S|200|1.59|0|200
C|TLSA|20260120|15:34:26.853114|S|300|1.59|0|300
C|TLSI|20260120|09:45:41.711790|S|39|5.41|0|39
C|TLSI|20260120|14:47:48.876657|S|7|5.53|0|7
C|TLSI|20260120|14:47:48.876670|S|7|5.53|0|7
C|TLT|20260120|09:30:20.718994|S|14|86.62|0|14
C|TLT|20260120|09:30:20.719073|S|350|86.62|0|350
C|TLT|20260120|09:30:21.072931|S|400|86.61|0|400
C|TLT|20260120|09:30:21.109020|S|119|86.61|0|119
C|TLT|20260120|09:30:23.033315|S|300|86.61|0|300
C|TLT|20260120|09:30:27.910889|S|115|86.61|0|115
C|TLT|20260120|09:30:39.026272|S|20|86.63|0|20
C|TLT|20260120|09:30:39.277331|S|180|86.63|0|180
C|TLT|20260120|09:30:39.438051|S|1400|86.62|0|1400
C|TLT|20260120|09:30:39.545130|S|20|86.59|0|20
C|TLT|20260120|09:30:39.545150|S|420|86.59|0|420
C|TLT|20260120|09:30:44.346374|S|100|86.59|0|100
C|TLT|20260120|09:30:44.346390|S|300|86.59|0|300
C|TLT|20260120|09:30:44.346390|S|100|86.59|0|100
C|TLT|20260120|09:30:44.890445|S|500|86.6|0|500
C|TLT|20260120|09:30:45.552161|S|500|86.61|0|500
C|TLT|20260120|09:30:46.157376|S|200|86.63|0|200
C|TLT|20260120|09:30:46.157406|S|300|86.63|0|300
C|TLT|20260120|09:30:47.782206|S|1|86.67|0|1
C|TLT|20260120|09:31:16.626737|S|100|86.65|0|100
C|TLT|20260120|09:31:27.632898|S|100|86.62|0|100
C|TLT|20260120|09:32:33.921160|S|500|86.62|0|500
C|TLT|20260120|09:33:07.375601|S|100|86.62|0|100
C|TLT|20260120|09:33:07.375654|S|100|86.62|0|100
C|TLT|20260120|09:33:09.658353|S|4|86.615|0|4
C|TLT|20260120|09:33:09.658421|S|2|86.615|0|2
C|TLT|20260120|09:33:09.658477|S|1|86.615|0|1
C|TLT|20260120|09:33:09.658532|S|1|86.615|0|1
C|TLT|20260120|09:33:12.057968|S|2|86.59|0|2
C|TLT|20260120|09:33:12.105922|S|98|86.59|0|98
C|TLT|20260120|09:33:25.048586|S|100|86.6|0|100
C|TLT|20260120|09:33:25.048658|S|100|86.6|0|100
C|TLT|20260120|09:33:25.048921|S|100|86.6|0|100
C|TLT|20260120|09:33:30.673411|S|1|86.6|0|1
C|TLT|20260120|09:33:33.372716|S|93|86.6|0|93
C|TLT|20260120|09:33:36.048951|S|100|86.6|0|100
C|TLT|20260120|09:33:36.049018|S|100|86.6|0|100
C|TLT|20260120|09:33:37.057073|S|200|86.605|0|200
C|TLT|20260120|09:33:37.734663|S|113|86.61|0|113
C|TLT|20260120|09:33:37.739663|S|300|86.62|0|300
C|TLT|20260120|09:33:37.739663|S|100|86.62|0|100
C|TLT|20260120|09:33:37.739664|S|187|86.62|0|187
C|TLT|20260120|09:33:37.739693|S|100|86.62|0|100
C|TLT|20260120|09:33:44.136055|S|800|86.6|0|800
C|TLT|20260120|09:33:47.825387|S|463|86.605|0|463
C|TLT|20260120|09:33:51.681712|S|100|86.615|0|100
C|TLT|20260120|09:34:05.060744|S|10|86.66|0|10
C|TLT|20260120|09:34:10.027385|S|27|86.67|0|27
C|TLT|20260120|09:34:18.391141|S|100|86.66|0|100
C|TLT|20260120|09:34:18.391157|S|100|86.66|0|100
C|TLT|20260120|09:34:18.391157|S|600|86.66|0|600
C|TLT|20260120|09:34:18.391953|S|300|86.66|0|300
C|TLT|20260120|09:34:18.428873|S|400|86.66|0|400
C|TLT|20260120|09:34:18.428938|S|300|86.66|0|300
C|TLT|20260120|09:34:41.904544|S|60|86.67|0|60
C|TLT|20260120|09:34:47.504283|S|33|86.68|0|33
C|TLT|20260120|09:35:03.650645|S|70|86.65|0|70
C|TLT|20260120|09:35:03.792444|S|600|86.65|0|600
C|TLT|20260120|09:35:03.792462|S|200|86.65|0|200
C|TLT|20260120|09:35:40.411241|S|11|86.625|0|11
C|TLT|20260120|09:35:54.544810|S|718|86.62|0|718
C|TLT|20260120|09:36:01.503400|S|49|86.63|0|49
C|TLT|20260120|09:36:01.503400|S|100|86.63|0|100
C|TLT|20260120|09:36:06.671312|S|81|86.62|0|81
C|TLT|20260120|09:36:16.614736|S|100|86.61|0|100
C|TLT|20260120|09:36:32.621688|S|20|86.61|0|20
C|TLT|20260120|09:36:45.552178|S|7|86.63|0|7
C|TLT|20260120|09:36:47.040893|S|352|86.61|0|352
C|TLT|20260120|09:37:02.945945|S|48|86.61|0|48
C|TLT|20260120|09:37:26.831624|S|200|86.605|0|200
C|TLT|20260120|09:37:35.985968|S|200|86.58|0|200
C|TLT|20260120|09:37:47.817791|S|100|86.6|0|100
C|TLT|20260120|09:38:01.164209|S|45|86.56|0|45
C|TLT|20260120|09:38:01.165206|S|116|86.56|0|116
C|TLT|20260120|09:38:26.643745|S|24|86.56|0|24
C|TLT|20260120|09:38:26.643763|S|11|86.56|0|11
C|TLT|20260120|09:38:26.643763|S|76|86.56|0|76
C|TLT|20260120|09:38:30.071698|S|110|86.55|0|110
C|TLT|20260120|09:38:35.317960|S|56|86.56|0|56
C|TLT|20260120|09:39:15.119196|S|1|86.57|0|1
C|TLT|20260120|09:39:18.430720|S|100|86.57|0|100
C|TLT|20260120|09:39:53.339273|S|137|86.58|0|137
C|TLT|20260120|09:39:53.339273|S|61|86.58|0|61
C|TLT|20260120|09:39:53.339273|S|2|86.58|0|2
C|TLT|20260120|09:39:54.063615|S|58|86.58|0|58
C|TLT|20260120|09:39:54.063615|S|163|86.58|0|163
C|TLT|20260120|09:39:54.068098|S|58|86.59|0|58
C|TLT|20260120|09:39:54.080083|S|300|86.58|0|300
C|TLT|20260120|09:39:54.086074|S|4|86.58|0|4
C|TLT|20260120|09:39:58.170412|S|100|86.57|0|100
C|TLT|20260120|09:39:58.170478|S|4|86.57|0|4
C|TLT|20260120|09:40:08.846460|S|300|86.58|0|300
C|TLT|20260120|09:40:13.223689|S|300|86.57|0|300
C|TLT|20260120|09:40:15.823224|S|300|86.57|0|300
C|TLT|20260120|09:40:17.781513|S|300|86.57|0|300
C|TLT|20260120|09:40:19.141410|S|58|86.59|0|58
C|TLT|20260120|09:40:46.392371|S|100|86.59|0|100
C|TLT|20260120|09:40:46.392371|S|300|86.59|0|300
C|TLT|20260120|09:40:49.137492|S|58|86.6|0|58
C|TLT|20260120|09:40:55.450734|S|13|86.6|0|13
C|TLT|20260120|09:40:55.450858|S|58|86.6|0|58
C|TLT|20260120|09:40:56.914143|S|987|86.6|0|987
C|TLT|20260120|09:40:58.337699|S|300|86.59|0|300
C|TLT|20260120|09:41:12.096650|S|300|86.6|0|300
C|TLT|20260120|09:41:14.851882|S|26|86.61|0|26
C|TLT|20260120|09:41:21.260710|S|300|86.61|0|300
C|TLT|20260120|09:41:23.557386|S|300|86.61|0|300
C|TLT|20260120|09:41:25.447195|S|300|86.61|0|300
C|TLT|20260120|09:41:27.438148|S|300|86.61|0|300
C|TLT|20260120|09:41:29.722245|S|300|86.61|0|300
C|TLT|20260120|09:41:35.867177|S|300|86.6|0|300
C|TLT|20260120|09:41:35.867178|S|300|86.6|0|300
C|TLT|20260120|09:41:37.078841|S|100|86.62|0|100
C|TLT|20260120|09:41:37.098558|S|100|86.62|0|100
C|TLT|20260120|09:41:44.020258|S|300|86.62|0|300
C|TLT|20260120|09:41:54.913663|S|300|86.62|0|300
C|TLT|20260120|09:41:56.991516|S|300|86.62|0|300
C|TLT|20260120|09:42:11.226302|S|208|86.6|0|208
C|TLT|20260120|09:42:24.157818|S|47|86.61|0|47
C|TLT|20260120|09:42:24.157855|S|200|86.61|0|200
C|TLT|20260120|09:42:24.157862|S|100|86.61|0|100
C|TLT|20260120|09:42:24.174721|S|58|86.62|0|58
C|TLT|20260120|09:42:41.891187|S|100|86.6|0|100
C|TLT|20260120|09:42:41.893516|S|100|86.6|0|100
C|TLT|20260120|09:42:41.893524|S|100|86.6|0|100
C|TLT|20260120|09:42:42.056365|S|100|86.6|0|100
C|TLT|20260120|09:43:00.054170|S|200|86.59|0|200
C|TLT|20260120|09:43:00.054481|S|100|86.59|0|100
C|TLT|20260120|09:43:00.073551|S|100|86.59|0|100
C|TLT|20260120|09:43:28.931431|S|200|86.59|0|200
C|TLT|20260120|09:43:38.563328|S|242|86.58|0|242
C|TLT|20260120|09:43:38.563328|S|58|86.58|0|58
C|TLT|20260120|09:43:41.417034|S|300|86.57|0|300
C|TLT|20260120|09:43:46.427001|S|1400|86.58|0|1400
C|TLT|20260120|09:43:46.863100|S|200|86.57|0|200
C|TLT|20260120|09:43:50.599523|S|300|86.56|0|300
C|TLT|20260120|09:44:01.013970|S|300|86.575|0|300
C|TLT|20260120|09:44:05.057910|S|246|86.58|0|246
C|TLT|20260120|09:44:13.885078|S|402|86.57|0|402
C|TLT|20260120|09:44:16.174278|S|300|86.57|0|300
C|TLT|20260120|09:44:16.174278|S|281|86.57|0|281
C|TLT|20260120|09:44:22.867124|S|100|86.57|0|100
C|TLT|20260120|09:44:22.867187|S|23|86.57|0|23
C|TLT|20260120|09:44:36.887074|S|300|86.58|0|300
C|TLT|20260120|09:44:46.665977|S|78|86.59|0|78
C|TLT|20260120|09:44:46.665978|S|300|86.59|0|300
C|TLT|20260120|09:44:56.999631|S|28|86.6|0|28
C|TLT|20260120|09:45:00.595879|S|200|86.59|0|200
C|TLT|20260120|09:45:03.280520|S|300|86.58|0|300
C|TLT|20260120|09:45:03.301462|S|200|86.59|0|200
C|TLT|20260120|09:45:05.602568|S|200|86.59|0|200
C|TLT|20260120|09:45:21.185806|S|300|86.57|0|300
C|TLT|20260120|09:45:23.870423|S|300|86.565|0|300
C|TLT|20260120|09:45:25.840524|S|300|86.57|0|300
C|TLT|20260120|09:45:25.841572|S|300|86.57|0|300
C|TLT|20260120|09:45:25.842515|S|300|86.57|0|300
C|TLT|20260120|09:45:26.938932|S|200|86.57|0|200
C|TLT|20260120|09:45:26.939163|S|96|86.57|0|96
C|TLT|20260120|09:45:31.700142|S|400|86.57|0|400
C|TLT|20260120|09:45:31.700217|S|74|86.57|0|74
C|TLT|20260120|09:45:31.700290|S|300|86.57|0|300
C|TLT|20260120|09:45:31.700300|S|200|86.57|0|200
C|TLT|20260120|09:45:31.736514|S|300|86.56|0|300
C|TLT|20260120|09:45:39.392984|S|300|86.565|0|300
C|TLT|20260120|09:45:53.027836|S|300|86.59|0|300
C|TLT|20260120|09:46:09.753041|S|464|86.6|0|464
C|TLT|20260120|09:46:20.313588|S|171|86.61|0|171
C|TLT|20260120|09:46:56.403516|S|279|86.61|0|279
C|TLT|20260120|09:46:56.403516|S|300|86.61|0|300
C|TLT|20260120|09:47:25.318085|S|517|86.625|0|517
C|TLT|20260120|09:48:35.700780|S|78|86.61|0|78
C|TLT|20260120|09:48:35.711104|S|300|86.61|0|300
C|TLT|20260120|09:48:49.411653|S|33|86.62|0|33
C|TLT|20260120|09:48:58.112874|S|200|86.64|0|200
C|TLT|20260120|09:48:58.132488|S|100|86.64|0|100
C|TLT|20260120|09:48:59.441213|S|500|86.63|0|500
C|TLT|20260120|09:49:02.746156|S|300|86.64|0|300
C|TLT|20260120|09:49:04.953272|S|26|86.63|0|26
C|TLT|20260120|09:49:08.591774|S|903|86.63|0|903
C|TLT|20260120|09:49:08.591786|S|71|86.63|0|71
C|TLT|20260120|09:49:24.830915|S|300|86.64|0|300
C|TLT|20260120|09:49:43.093641|S|27|86.62|0|27
C|TLT|20260120|09:49:46.764376|S|600|86.625|0|600
C|TLT|20260120|09:49:46.764376|S|300|86.62|0|300
C|TLT|20260120|09:49:46.764376|S|49|86.62|0|49
C|TLT|20260120|09:49:46.764376|S|400|86.625|0|400
C|TLT|20260120|09:49:46.764437|S|300|86.62|0|300
C|TLT|20260120|09:49:46.764470|S|1200|86.62|0|1200
C|TLT|20260120|09:49:46.764471|S|251|86.62|0|251
C|TLT|20260120|09:49:46.769600|S|300|86.61|0|300
C|TLT|20260120|09:50:13.951319|S|200|86.58|0|200
C|TLT|20260120|09:50:19.312968|S|38|86.58|0|38
C|TLT|20260120|09:50:20.371376|S|26|86.57|0|26
C|TLT|20260120|09:51:25.544716|S|100|86.58|0|100
C|TLT|20260120|09:51:49.955419|S|123|86.56|0|123
C|TLT|20260120|09:51:49.955441|S|177|86.56|0|177
C|TLT|20260120|09:51:49.956122|S|1000|86.56|0|1000
C|TLT|20260120|09:52:03.740204|S|1000|86.56|0|1000
C|TLT|20260120|09:52:03.740204|S|300|86.56|0|300
C|TLT|20260120|09:52:07.103822|S|1000|86.57|0|1000
C|TLT|20260120|09:52:30.200913|S|300|86.58|0|300
C|TLT|20260120|09:52:32.694160|S|200|86.59|0|200
C|TLT|20260120|09:52:34.910264|S|300|86.6|0|300
C|TLT|20260120|09:52:37.148810|S|300|86.61|0|300
C|TLT|20260120|09:52:44.332617|S|300|86.61|0|300
C|TLT|20260120|09:52:47.245091|S|300|86.61|0|300
C|TLT|20260120|09:52:49.090295|S|300|86.61|0|300
C|TLT|20260120|09:52:50.429538|S|300|86.61|0|300
C|TLT|20260120|09:52:58.354997|S|300|86.6|0|300
C|TLT|20260120|09:53:03.989983|S|114|86.6|0|114
C|TLT|20260120|09:53:03.989984|S|57|86.6|0|57
C|TLT|20260120|09:53:03.990002|S|243|86.6|0|243
C|TLT|20260120|09:53:04.288577|S|1100|86.595|0|1100
C|TLT|20260120|09:53:11.429555|S|800|86.59|0|800
C|TLT|20260120|09:53:13.728380|S|1000|86.58|0|1000
C|TLT|20260120|09:53:23.047029|S|300|86.57|0|300
C|TLT|20260120|09:53:23.047029|S|14|86.57|0|14
C|TLT|20260120|09:53:24.324299|S|300|86.57|0|300
C|TLT|20260120|09:53:28.859931|S|300|86.58|0|300
C|TLT|20260120|09:53:39.744206|S|500|86.58|0|500
C|TLT|20260120|09:53:39.744207|S|100|86.58|0|100
C|TLT|20260120|09:53:47.274747|S|300|86.58|0|300
C|TLT|20260120|09:54:03.567843|S|464|86.6|0|464
C|TLT|20260120|09:54:07.796303|S|1000|86.6|0|1000
C|TLT|20260120|09:54:09.577572|S|12|86.6|0|12
C|TLT|20260120|09:54:09.577590|S|2|86.6|0|2
C|TLT|20260120|09:54:09.577591|S|4|86.6|0|4
C|TLT|20260120|09:54:09.578207|S|54|86.6|0|54
C|TLT|20260120|09:54:09.581005|S|28|86.6|0|28
C|TLT|20260120|09:54:09.581005|S|19|86.6|0|19
C|TLT|20260120|09:54:09.625465|S|1|86.6|0|1
C|TLT|20260120|09:54:09.625673|S|11|86.6|0|11
C|TLT|20260120|09:54:10.749980|S|300|86.59|0|300
C|TLT|20260120|09:54:10.749980|S|736|86.59|0|736
C|TLT|20260120|09:54:12.377776|S|100|86.6|0|100
C|TLT|20260120|09:54:16.724929|S|300|86.61|0|300
C|TLT|20260120|09:54:22.103069|S|300|86.61|0|300
C|TLT|20260120|09:54:24.623314|S|300|86.61|0|300
C|TLT|20260120|09:54:26.963168|S|300|86.61|0|300
C|TLT|20260120|09:54:28.780988|S|200|86.6|0|200
C|TLT|20260120|09:54:32.408362|S|300|86.6|0|300
C|TLT|20260120|09:54:37.575993|S|300|86.61|0|300
C|TLT|20260120|09:54:41.089724|S|300|86.615|0|300
C|TLT|20260120|09:54:44.117022|S|300|86.61|0|300
C|TLT|20260120|09:54:50.185496|S|30|86.62|0|30
C|TLT|20260120|09:54:50.373682|S|300|86.61|0|300
C|TLT|20260120|09:54:53.475397|S|300|86.61|0|300
C|TLT|20260120|09:55:01.519478|S|902|86.615|0|902
C|TLT|20260120|09:55:03.855383|S|700|86.615|0|700
C|TLT|20260120|09:55:06.681611|S|602|86.61|0|602
C|TLT|20260120|09:55:06.681612|S|298|86.61|0|298
C|TLT|20260120|09:55:12.974306|S|300|86.61|0|300
C|TLT|20260120|09:55:17.143206|S|464|86.62|0|464
C|TLT|20260120|09:55:24.520250|S|300|86.63|0|300
C|TLT|20260120|09:55:29.525284|S|500|86.64|0|500
C|TLT|20260120|09:55:30.170477|S|500|86.64|0|500
C|TLT|20260120|09:55:30.170477|S|500|86.64|0|500
C|TLT|20260120|09:55:40.390718|S|123|86.645|0|123
C|TLT|20260120|09:55:40.390719|S|300|86.645|0|300
C|TLT|20260120|09:55:49.281647|S|177|86.67|0|177
C|TLT|20260120|09:55:49.281647|S|23|86.67|0|23
C|TLT|20260120|09:56:11.588025|S|300|86.67|0|300
C|TLT|20260120|09:56:20.766769|S|100|86.66|0|100
C|TLT|20260120|09:56:26.171131|S|400|86.67|0|400
C|TLT|20260120|09:56:26.171142|S|171|86.67|0|171
C|TLT|20260120|09:56:37.123007|S|300|86.66|0|300
C|TLT|20260120|09:56:40.278217|S|100|86.665|0|100
C|TLT|20260120|09:56:43.175354|S|529|86.665|0|529
C|TLT|20260120|09:56:43.175354|S|571|86.665|0|571
C|TLT|20260120|09:56:52.749500|S|100|86.67|0|100
C|TLT|20260120|09:56:55.582303|S|300|86.67|0|300
C|TLT|20260120|09:57:03.410813|S|300|86.67|0|300
C|TLT|20260120|09:57:03.410814|S|26|86.67|0|26
C|TLT|20260120|09:57:05.425705|S|300|86.67|0|300
C|TLT|20260120|09:57:08.026105|S|300|86.67|0|300
C|TLT|20260120|09:57:08.026105|S|100|86.67|0|100
C|TLT|20260120|09:57:11.535107|S|300|86.67|0|300
C|TLT|20260120|09:57:11.535107|S|61|86.67|0|61
C|TLT|20260120|09:57:29.181806|S|200|86.66|0|200
C|TLT|20260120|09:57:34.667105|S|300|86.67|0|300
C|TLT|20260120|09:57:41.166872|S|100|86.65|0|100
C|TLT|20260120|09:57:41.166872|S|100|86.655|0|100
C|TLT|20260120|09:57:45.078446|S|200|86.655|0|200
C|TLT|20260120|09:57:48.483909|S|100|86.67|0|100
C|TLT|20260120|09:57:56.418530|S|200|86.64|0|200
C|TLT|20260120|09:57:56.423060|S|100|86.64|0|100
C|TLT|20260120|09:57:56.423060|S|100|86.64|0|100
C|TLT|20260120|09:57:56.423088|S|100|86.64|0|100
C|TLT|20260120|09:57:56.423108|S|300|86.64|0|300
C|TLT|20260120|09:57:56.461510|S|100|86.65|0|100
C|TLT|20260120|09:58:00.009471|S|200|86.64|0|200
C|TLT|20260120|09:58:28.737914|S|200|86.64|0|200
C|TLT|20260120|09:58:51.683258|S|1000|86.62|0|1000
C|TLT|20260120|09:58:55.664541|S|100|86.63|0|100
C|TLT|20260120|09:59:06.525664|S|305|86.62|0|305
C|TLT|20260120|09:59:12.932018|S|25|86.62|0|25
C|TLT|20260120|09:59:15.636679|S|200|86.62|0|200
C|TLT|20260120|09:59:20.947002|S|100|86.63|0|100
C|TLT|20260120|09:59:46.618434|S|200|86.63|0|200
C|TLT|20260120|09:59:48.751945|S|300|86.625|0|300
C|TLT|20260120|09:59:51.245739|S|300|86.625|0|300
C|TLT|20260120|09:59:53.683529|S|300|86.62|0|300
C|TLT|20260120|09:59:55.574537|S|300|86.62|0|300
C|TLT|20260120|09:59:57.597777|S|300|86.615|0|300
C|TLT|20260120|09:59:59.706390|S|300|86.615|0|300
C|TLT|20260120|10:00:00.803509|S|700|86.62|0|700
C|TLT|20260120|10:00:01.715361|S|400|86.62|0|400
C|TLT|20260120|10:00:02.485393|S|300|86.61|0|300
C|TLT|20260120|10:00:06.215525|S|100|86.62|0|100
C|TLT|20260120|10:00:11.181629|S|100|86.6|0|100
C|TLT|20260120|10:00:11.592788|S|300|86.59|0|300
C|TLT|20260120|10:00:14.213087|S|400|86.6|0|400
C|TLT|20260120|10:00:14.213105|S|200|86.6|0|200
C|TLT|20260120|10:00:14.213106|S|100|86.6|0|100
C|TLT|20260120|10:00:14.213136|S|300|86.6|0|300
C|TLT|20260120|10:00:15.061961|S|300|86.595|0|300
C|TLT|20260120|10:00:20.453510|S|91|86.59|0|91
C|TLT|20260120|10:00:20.453510|S|100|86.59|0|100
C|TLT|20260120|10:00:20.453510|S|100|86.59|0|100
C|TLT|20260120|10:00:20.453510|S|300|86.59|0|300
C|TLT|20260120|10:00:23.112948|S|200|86.59|0|200
C|TLT|20260120|10:00:23.112948|S|300|86.59|0|300
C|TLT|20260120|10:00:27.695331|S|300|86.59|0|300
C|TLT|20260120|10:00:28.099902|S|200|86.59|0|200
C|TLT|20260120|10:00:29.858240|S|300|86.58|0|300
C|TLT|20260120|10:00:32.563291|S|300|86.58|0|300
C|TLT|20260120|10:00:35.392382|S|1000|86.59|0|1000
C|TLT|20260120|10:00:46.528350|S|200|86.585|0|200
C|TLT|20260120|10:00:46.528350|S|100|86.585|0|100
C|TLT|20260120|10:00:47.900135|S|100|86.61|0|100
C|TLT|20260120|10:00:47.969488|S|300|86.61|0|300
C|TLT|20260120|10:00:47.980813|S|300|86.61|0|300
C|TLT|20260120|10:00:47.980875|S|700|86.61|0|700
C|TLT|20260120|10:00:50.201235|S|500|86.6|0|500
C|TLT|20260120|10:00:50.731463|S|500|86.6|0|500
C|TLT|20260120|10:00:50.731463|S|199|86.6|0|199
C|TLT|20260120|10:00:52.040660|S|700|86.595|0|700
C|TLT|20260120|10:00:53.637708|S|300|86.6|0|300
C|TLT|20260120|10:00:56.880103|S|300|86.6|0|300
C|TLT|20260120|10:00:56.880103|S|1000|86.6|0|1000
C|TLT|20260120|10:01:01.747252|S|401|86.61|0|401
C|TLT|20260120|10:01:01.747252|S|199|86.61|0|199
C|TLT|20260120|10:01:04.971932|S|300|86.61|0|300
C|TLT|20260120|10:01:11.759249|S|300|86.61|0|300
C|TLT|20260120|10:01:13.560380|S|300|86.61|0|300
C|TLT|20260120|10:01:23.747844|S|300|86.61|0|300
C|TLT|20260120|10:01:24.897220|S|401|86.61|0|401
C|TLT|20260120|10:01:24.897247|S|599|86.61|0|599
C|TLT|20260120|10:01:27.659169|S|300|86.61|0|300
C|TLT|20260120|10:01:30.662497|S|32|86.61|0|32
C|TLT|20260120|10:01:57.253367|S|300|86.62|0|300
C|TLT|20260120|10:01:57.253367|S|989|86.62|0|989
C|TLT|20260120|10:02:22.502732|S|300|86.62|0|300
C|TLT|20260120|10:02:22.502749|S|100|86.62|0|100
C|TLT|20260120|10:02:22.502772|S|600|86.62|0|600
C|TLT|20260120|10:02:22.502772|S|23|86.62|0|23
C|TLT|20260120|10:02:24.529777|S|300|86.61|0|300
C|TLT|20260120|10:02:30.046674|S|300|86.62|0|300
C|TLT|20260120|10:02:43.261399|S|400|86.61|0|400
C|TLT|20260120|10:02:43.261411|S|62|86.61|0|62
C|TLT|20260120|10:02:59.256707|S|400|86.59|0|400
C|TLT|20260120|10:03:01.976368|S|24|86.58|0|24
C|TLT|20260120|10:03:01.976368|S|300|86.58|0|300
C|TLT|20260120|10:03:07.044661|S|300|86.6|0|300
C|TLT|20260120|10:03:42.332918|S|313|86.68|0|313
C|TLT|20260120|10:03:57.078475|S|90|86.69|0|90
C|TLT|20260120|10:04:04.859747|S|98|86.68|0|98
C|TLT|20260120|10:04:18.748512|S|72|86.68|0|72
C|TLT|20260120|10:04:18.748512|S|28|86.68|0|28
C|TLT|20260120|10:04:18.748533|S|100|86.68|0|100
C|TLT|20260120|10:04:18.748534|S|128|86.68|0|128
C|TLT|20260120|10:04:18.748534|S|23|86.68|0|23
C|TLT|20260120|10:04:40.893640|S|100|86.69|0|100
C|TLT|20260120|10:04:40.893649|S|464|86.69|0|464
C|TLT|20260120|10:04:40.893709|S|436|86.69|0|436
C|TLT|20260120|10:05:04.740673|S|15|86.68|0|15
C|TLT|20260120|10:05:04.740674|S|300|86.68|0|300
C|TLT|20260120|10:05:04.740686|S|185|86.68|0|185
C|TLT|20260120|10:05:04.740696|S|4|86.68|0|4
C|TLT|20260120|10:05:04.740826|S|1400|86.68|0|1400
C|TLT|20260120|10:05:34.909040|S|57|86.68|0|57
C|TLT|20260120|10:05:59.594617|S|300|86.67|0|300
C|TLT|20260120|10:06:04.903881|S|1|86.67|0|1
C|TLT|20260120|10:06:27.142203|S|300|86.65|0|300
C|TLT|20260120|10:06:27.145960|S|17|86.65|0|17
C|TLT|20260120|10:06:27.145972|S|283|86.65|0|283
C|TLT|20260120|10:06:27.152837|S|300|86.65|0|300
C|TLT|20260120|10:06:40.123921|S|41|86.66|0|41
C|TLT|20260120|10:07:10.444297|S|10|86.67|0|10
C|TLT|20260120|10:07:38.358141|S|100|86.69|0|100
C|TLT|20260120|10:07:38.358186|S|247|86.69|0|247
C|TLT|20260120|10:07:39.335137|S|373|86.7|0|373
C|TLT|20260120|10:07:42.449298|S|200|86.71|0|200
C|TLT|20260120|10:07:42.449612|S|10|86.71|0|10
C|TLT|20260120|10:07:42.453774|S|235|86.71|0|235
C|TLT|20260120|10:07:44.006557|S|100|86.71|0|100
C|TLT|20260120|10:07:44.006576|S|100|86.71|0|100
C|TLT|20260120|10:07:44.006586|S|100|86.71|0|100
C|TLT|20260120|10:07:44.006600|S|100|86.71|0|100
C|TLT|20260120|10:07:44.006601|S|300|86.71|0|300
C|TLT|20260120|10:07:44.006625|S|100|86.71|0|100
C|TLT|20260120|10:07:47.308320|S|300|86.71|0|300
C|TLT|20260120|10:07:50.178966|S|50|86.72|0|50
C|TLT|20260120|10:07:53.296660|S|300|86.73|0|300
C|TLT|20260120|10:07:53.298047|S|300|86.73|0|300
C|TLT|20260120|10:07:53.298059|S|9|86.73|0|9
C|TLT|20260120|10:07:57.918018|S|200|86.74|0|200
C|TLT|20260120|10:07:58.394476|S|300|86.75|0|300
C|TLT|20260120|10:07:58.396183|S|300|86.75|0|300
C|TLT|20260120|10:07:58.398088|S|738|86.74|0|738
C|TLT|20260120|10:07:58.399330|S|171|86.74|0|171
C|TLT|20260120|10:07:58.399372|S|91|86.74|0|91
C|TLT|20260120|10:07:58.399373|S|300|86.74|0|300
C|TLT|20260120|10:08:00.886984|S|200|86.74|0|200
C|TLT|20260120|10:08:00.887049|S|400|86.74|0|400
C|TLT|20260120|10:08:00.887104|S|400|86.74|0|400
C|TLT|20260120|10:08:03.757574|S|300|86.75|0|300
C|TLT|20260120|10:08:05.398421|S|600|86.77|0|600
C|TLT|20260120|10:08:05.398455|S|100|86.77|0|100
C|TLT|20260120|10:08:07.738375|S|109|86.75|0|109
C|TLT|20260120|10:08:07.738395|S|200|86.75|0|200
C|TLT|20260120|10:08:07.738396|S|100|86.75|0|100
C|TLT|20260120|10:08:07.738455|S|100|86.75|0|100
C|TLT|20260120|10:08:07.738471|S|491|86.75|0|491
C|TLT|20260120|10:08:10.219345|S|800|86.74|0|800
C|TLT|20260120|10:08:10.223348|S|500|86.73|0|500
C|TLT|20260120|10:08:37.803392|S|300|86.75|0|300
C|TLT|20260120|10:08:53.504355|S|200|86.75|0|200
C|TLT|20260120|10:09:07.513153|S|93|86.75|0|93
C|TLT|20260120|10:09:07.513153|S|107|86.75|0|107
C|TLT|20260120|10:09:09.888954|S|207|86.75|0|207
C|TLT|20260120|10:09:15.889886|S|100|86.76|0|100
C|TLT|20260120|10:09:18.832844|S|300|86.73|0|300
C|TLT|20260120|10:09:36.859163|S|300|86.72|0|300
C|TLT|20260120|10:09:49.086168|S|200|86.72|0|200
C|TLT|20260120|10:09:50.885116|S|400|86.73|0|400
C|TLT|20260120|10:09:50.885116|S|99|86.73|0|99
C|TLT|20260120|10:09:51.289204|S|200|86.72|0|200
C|TLT|20260120|10:09:55.602898|S|200|86.725|0|200
C|TLT|20260120|10:10:11.025836|S|26|86.72|0|26
C|TLT|20260120|10:10:18.973288|S|1000|86.715|0|1000
C|TLT|20260120|10:10:18.973288|S|300|86.72|0|300
C|TLT|20260120|10:10:18.973309|S|700|86.72|0|700
C|TLT|20260120|10:10:18.973309|S|300|86.72|0|300
C|TLT|20260120|10:10:19.463484|S|100|86.71|0|100
C|TLT|20260120|10:10:19.463484|S|300|86.71|0|300
C|TLT|20260120|10:10:29.960144|S|200|86.73|0|200
C|TLT|20260120|10:10:31.703347|S|730|86.73|0|730
C|TLT|20260120|10:10:31.703430|S|300|86.73|0|300
C|TLT|20260120|10:10:31.709339|S|300|86.73|0|300
C|TLT|20260120|10:10:31.726940|S|200|86.74|0|200
C|TLT|20260120|10:10:31.726941|S|300|86.74|0|300
C|TLT|20260120|10:10:33.211654|S|300|86.725|0|300
C|TLT|20260120|10:10:46.572531|S|200|86.72|0|200
C|TLT|20260120|10:10:46.572601|S|400|86.72|0|400
C|TLT|20260120|10:10:47.028835|S|200|86.72|0|200
C|TLT|20260120|10:11:03.764806|S|1|86.72|0|1
C|TLT|20260120|10:11:03.789659|S|200|86.73|0|200
C|TLT|20260120|10:11:10.557116|S|10|86.76|0|10
C|TLT|20260120|10:11:10.574993|S|300|86.77|0|300
C|TLT|20260120|10:11:29.772035|S|500|86.76|0|500
C|TLT|20260120|10:11:29.772035|S|300|86.76|0|300
C|TLT|20260120|10:11:32.170072|S|200|86.77|0|200
C|TLT|20260120|10:11:37.573139|S|1000|86.77|0|1000
C|TLT|20260120|10:12:06.280814|S|500|86.76|0|500
C|TLT|20260120|10:12:10.420251|S|939|86.75|0|939
C|TLT|20260120|10:12:10.420251|S|300|86.75|0|300
C|TLT|20260120|10:12:27.126966|S|11|86.77|0|11
C|TLT|20260120|10:12:33.119296|S|53|86.76|0|53
C|TLT|20260120|10:12:33.119370|S|400|86.76|0|400
C|TLT|20260120|10:12:33.119389|S|547|86.76|0|547
C|TLT|20260120|10:12:42.263639|S|200|86.75|0|200
C|TLT|20260120|10:12:44.009697|S|1000|86.75|0|1000
C|TLT|20260120|10:12:50.801997|S|200|86.76|0|200
C|TLT|20260120|10:12:50.802066|S|600|86.76|0|600
C|TLT|20260120|10:12:50.802125|S|4|86.76|0|4
C|TLT|20260120|10:13:05.159612|S|100|86.76|0|100
C|TLT|20260120|10:13:10.418797|S|300|86.76|0|300
C|TLT|20260120|10:13:11.907356|S|1000|86.76|0|1000
C|TLT|20260120|10:13:21.311173|S|1000|86.77|0|1000
C|TLT|20260120|10:13:25.269102|S|200|86.77|0|200
C|TLT|20260120|10:13:33.002779|S|200|86.77|0|200
C|TLT|20260120|10:13:45.498963|S|200|86.76|0|200
C|TLT|20260120|10:13:48.196478|S|100|86.76|0|100
C|TLT|20260120|10:13:48.196478|S|113|86.76|0|113
C|TLT|20260120|10:13:51.775856|S|300|86.76|0|300
C|TLT|20260120|10:14:17.227708|S|300|86.81|0|300
C|TLT|20260120|10:14:18.992547|S|300|86.82|0|300
C|TLT|20260120|10:14:18.992609|S|700|86.82|0|700
C|TLT|20260120|10:14:20.178580|S|505|86.82|0|505
C|TLT|20260120|10:14:20.178639|S|200|86.82|0|200
C|TLT|20260120|10:14:20.178702|S|100|86.82|0|100
C|TLT|20260120|10:14:20.178739|S|100|86.82|0|100
C|TLT|20260120|10:14:20.178750|S|5|86.82|0|5
C|TLT|20260120|10:14:20.178750|S|95|86.82|0|95
C|TLT|20260120|10:14:20.178786|S|100|86.82|0|100
C|TLT|20260120|10:15:00.236840|S|300|86.81|0|300
C|TLT|20260120|10:15:03.109912|S|1000|86.81|0|1000
C|TLT|20260120|10:15:08.770854|S|500|86.82|0|500
C|TLT|20260120|10:15:08.770867|S|100|86.82|0|100
C|TLT|20260120|10:15:08.770936|S|21|86.82|0|21
C|TLT|20260120|10:15:49.351078|S|200|86.83|0|200
C|TLT|20260120|10:16:12.853662|S|1000|86.84|0|1000
C|TLT|20260120|10:16:19.977656|S|10|86.85|0|10
C|TLT|20260120|10:16:29.825907|S|1000|86.86|0|1000
C|TLT|20260120|10:16:32.506147|S|1000|86.865|0|1000
C|TLT|20260120|10:16:32.506165|S|1000|86.87|0|1000
C|TLT|20260120|10:17:26.382217|S|300|86.85|0|300
C|TLT|20260120|10:17:35.513959|S|100|86.85|0|100
C|TLT|20260120|10:17:40.059423|S|300|86.85|0|300
C|TLT|20260120|10:17:51.272338|S|2|86.87|0|2
C|TLT|20260120|10:18:34.501019|S|136|86.85|0|136
C|TLT|20260120|10:18:46.845016|S|112|86.83|0|112
C|TLT|20260120|10:18:46.845087|S|500|86.83|0|500
C|TLT|20260120|10:19:07.421958|S|235|86.81|0|235
C|TLT|20260120|10:19:15.987189|S|800|86.82|0|800
C|TLT|20260120|10:19:15.987201|S|100|86.82|0|100
C|TLT|20260120|10:19:15.987210|S|100|86.82|0|100
C|TLT|20260120|10:20:48.558920|S|800|86.83|0|800
C|TLT|20260120|10:20:48.558937|S|200|86.83|0|200
C|TLT|20260120|10:21:07.593682|S|88|86.83|0|88
C|TLT|20260120|10:21:07.593682|S|57|86.83|0|57
C|TLT|20260120|10:21:33.371941|S|59|86.83|0|59
C|TLT|20260120|10:21:33.371941|S|100|86.83|0|100
C|TLT|20260120|10:21:33.372100|S|6|86.83|0|6
C|TLT|20260120|10:21:54.759101|S|1|86.81|0|1
C|TLT|20260120|10:22:08.413823|S|100|86.82|0|100
C|TLT|20260120|10:22:26.048149|S|89|86.84|0|89
C|TLT|20260120|10:22:29.159794|S|300|86.86|0|300
C|TLT|20260120|10:22:37.168992|S|100|86.86|0|100
C|TLT|20260120|10:23:23.871946|S|1000|86.84|0|1000
C|TLT|20260120|10:23:23.871947|S|300|86.84|0|300
C|TLT|20260120|10:25:04.131979|S|200|86.835|0|200
C|TLT|20260120|10:25:04.131980|S|200|86.835|0|200
C|TLT|20260120|10:25:04.131980|S|503|86.835|0|503
C|TLT|20260120|10:25:04.131991|S|603|86.84|0|603
C|TLT|20260120|10:25:04.131991|S|197|86.84|0|197
C|TLT|20260120|10:25:04.132103|S|100|86.84|0|100
C|TLT|20260120|10:25:04.132170|S|3|86.84|0|3
C|TLT|20260120|10:25:04.132185|S|103|86.84|0|103
C|TLT|20260120|10:25:04.132343|S|903|86.84|0|903
C|TLT|20260120|10:25:04.132353|S|903|86.84|0|903
C|TLT|20260120|10:25:04.132384|S|388|86.84|0|388
C|TLT|20260120|10:25:09.375240|S|200|86.84|0|200
C|TLT|20260120|10:25:09.408402|S|52|86.84|0|52
C|TLT|20260120|10:25:09.408414|S|300|86.84|0|300
C|TLT|20260120|10:26:29.864021|S|100|86.84|0|100
C|TLT|20260120|10:26:29.864103|S|900|86.84|0|900
C|TLT|20260120|10:26:35.349951|S|464|86.83|0|464
C|TLT|20260120|10:26:35.350022|S|500|86.83|0|500
C|TLT|20260120|10:26:35.350032|S|36|86.83|0|36
C|TLT|20260120|10:30:52.629662|S|300|86.82|0|300
C|TLT|20260120|10:32:06.235574|S|600|86.86|0|600
C|TLT|20260120|10:32:45.719977|S|26|86.83|0|26
C|TLT|20260120|10:33:46.042883|S|300|86.87|0|300
C|TLT|20260120|10:33:46.043011|S|100|86.87|0|100
C|TLT|20260120|10:33:46.043026|S|100|86.87|0|100
C|TLT|20260120|10:33:46.043027|S|210|86.87|0|210
C|TLT|20260120|10:34:01.293749|S|300|86.865|0|300
C|TLT|20260120|10:34:01.293763|S|200|86.865|0|200
C|TLT|20260120|10:34:01.293763|S|100|86.865|0|100
C|TLT|20260120|10:34:44.383425|S|55|86.85|0|55
C|TLT|20260120|10:34:44.383425|S|191|86.85|0|191
C|TLT|20260120|10:36:40.354637|S|124|86.86|0|124
C|TLT|20260120|10:36:56.073675|S|650|86.86|0|650
C|TLT|20260120|10:36:56.073707|S|100|86.86|0|100
C|TLT|20260120|10:36:56.073715|S|100|86.86|0|100
C|TLT|20260120|10:37:31.960558|S|300|86.89|0|300
C|TLT|20260120|10:37:42.537163|S|300|86.92|0|300
C|TLT|20260120|10:37:52.354258|S|300|86.93|0|300
C|TLT|20260120|10:37:52.354258|S|226|86.93|0|226
C|TLT|20260120|10:37:52.357508|S|61|86.92|0|61
C|TLT|20260120|10:37:52.375953|S|300|86.93|0|300
C|TLT|20260120|10:38:05.017710|S|10|86.93|0|10
C|TLT|20260120|10:38:19.266111|S|300|86.91|0|300
C|TLT|20260120|10:38:34.233433|S|92|86.92|0|92
C|TLT|20260120|10:38:44.847859|S|100|86.92|0|100
C|TLT|20260120|10:38:44.847931|S|800|86.92|0|800
C|TLT|20260120|10:38:50.545269|S|124|86.92|0|124
C|TLT|20260120|10:38:50.545338|S|100|86.92|0|100
C|TLT|20260120|10:38:50.545394|S|100|86.92|0|100
C|TLT|20260120|10:39:14.102290|S|200|86.91|0|200
C|TLT|20260120|10:39:14.102428|S|800|86.91|0|800
C|TLT|20260120|10:40:10.035975|S|100|86.92|0|100
C|TLT|20260120|10:40:11.049353|S|100|86.92|0|100
C|TLT|20260120|10:40:11.049370|S|200|86.92|0|200
C|TLT|20260120|10:40:11.049370|S|100|86.92|0|100
C|TLT|20260120|10:40:11.049380|S|200|86.92|0|200
C|TLT|20260120|10:41:27.183167|S|300|86.92|0|300
C|TLT|20260120|10:41:33.155856|S|720|86.89|0|720
C|TLT|20260120|10:43:35.990617|S|600|86.915|0|600
C|TLT|20260120|10:43:35.994489|S|100|86.92|0|100
C|TLT|20260120|10:43:36.042665|S|100|86.92|0|100
C|TLT|20260120|10:43:40.000317|S|100|86.915|0|100
C|TLT|20260120|10:43:40.001629|S|400|86.915|0|400
C|TLT|20260120|10:43:40.346148|S|502|86.91|0|502
C|TLT|20260120|10:43:40.346168|S|100|86.91|0|100
C|TLT|20260120|10:44:21.983568|S|100|86.91|0|100
C|TLT|20260120|10:44:22.442053|S|100|86.91|0|100
C|TLT|20260120|10:44:49.283664|S|138|86.92|0|138
C|TLT|20260120|10:46:19.301425|S|949|86.92|0|949
C|TLT|20260120|10:47:08.001414|S|300|86.91|0|300
C|TLT|20260120|10:47:30.587125|S|300|86.915|0|300
C|TLT|20260120|10:47:32.310083|S|200|86.915|0|200
C|TLT|20260120|10:47:43.750883|S|300|86.91|0|300
C|TLT|20260120|10:47:47.814347|S|60|86.91|0|60
C|TLT|20260120|10:47:47.814348|S|300|86.91|0|300
C|TLT|20260120|10:47:50.306918|S|100|86.91|0|100
C|TLT|20260120|10:47:50.306918|S|200|86.91|0|200
C|TLT|20260120|10:47:52.708072|S|3|86.91|0|3
C|TLT|20260120|10:47:55.261044|S|400|86.91|0|400
C|TLT|20260120|10:47:57.692540|S|300|86.91|0|300
C|TLT|20260120|10:48:16.038307|S|200|86.91|0|200
C|TLT|20260120|10:48:17.911112|S|200|86.91|0|200
C|TLT|20260120|10:48:22.106740|S|297|86.91|0|297
C|TLT|20260120|10:48:33.536328|S|300|86.91|0|300
C|TLT|20260120|10:48:46.900488|S|102|86.92|0|102
C|TLT|20260120|10:48:46.900488|S|102|86.915|0|102
C|TLT|20260120|10:48:46.900488|S|96|86.92|0|96
C|TLT|20260120|10:48:48.838609|S|200|86.915|0|200
C|TLT|20260120|10:49:04.705823|S|200|86.95|0|200
C|TLT|20260120|10:49:04.705823|S|300|86.95|0|300
C|TLT|20260120|10:49:24.431295|S|300|86.94|0|300
C|TLT|20260120|10:49:25.906718|S|300|86.95|0|300
C|TLT|20260120|10:49:25.906718|S|1000|86.95|0|1000
C|TLT|20260120|10:49:27.987789|S|22|86.95|0|22
C|TLT|20260120|10:49:32.598510|S|500|86.95|0|500
C|TLT|20260120|10:49:34.579768|S|200|86.945|0|200
C|TLT|20260120|10:49:38.480612|S|400|86.945|0|400
C|TLT|20260120|10:49:40.732338|S|200|86.945|0|200
C|TLT|20260120|10:49:43.157010|S|300|86.945|0|300
C|TLT|20260120|10:49:45.276054|S|200|86.945|0|200
C|TLT|20260120|10:49:49.839351|S|500|86.95|0|500
C|TLT|20260120|10:50:02.619522|S|300|86.95|0|300
C|TLT|20260120|10:50:07.484523|S|100|86.95|0|100
C|TLT|20260120|10:50:30.039622|S|600|86.95|0|600
C|TLT|20260120|10:50:48.559196|S|200|86.955|0|200
C|TLT|20260120|10:50:57.804804|S|700|86.955|0|700
C|TLT|20260120|10:51:02.379166|S|300|86.96|0|300
C|TLT|20260120|10:51:06.332548|S|300|86.96|0|300
C|TLT|20260120|10:51:10.225661|S|44|86.96|0|44
C|TLT|20260120|10:51:10.225661|S|56|86.96|0|56
C|TLT|20260120|10:51:14.656491|S|300|86.96|0|300
C|TLT|20260120|10:51:14.656513|S|200|86.96|0|200
C|TLT|20260120|10:51:14.656514|S|100|86.96|0|100
C|TLT|20260120|10:51:14.656632|S|1400|86.96|0|1400
C|TLT|20260120|10:51:14.656767|S|300|86.96|0|300
C|TLT|20260120|10:51:14.656775|S|300|86.96|0|300
C|TLT|20260120|10:51:14.656839|S|300|86.96|0|300
C|TLT|20260120|10:51:14.656874|S|100|86.96|0|100
C|TLT|20260120|10:51:24.644821|S|300|86.965|0|300
C|TLT|20260120|10:51:31.563892|S|34|86.95|0|34
C|TLT|20260120|10:51:31.563905|S|100|86.95|0|100
C|TLT|20260120|10:51:31.563913|S|100|86.95|0|100
C|TLT|20260120|10:51:31.564019|S|600|86.95|0|600
C|TLT|20260120|10:51:31.564037|S|166|86.95|0|166
C|TLT|20260120|10:51:31.564189|S|234|86.95|0|234
C|TLT|20260120|10:51:31.648033|S|200|86.955|0|200
C|TLT|20260120|10:52:38.063772|S|1000|86.93|0|1000
C|TLT|20260120|10:53:28.440521|S|100|86.93|0|100
C|TLT|20260120|10:53:32.990672|S|300|86.925|0|300
C|TLT|20260120|10:53:37.389741|S|300|86.93|0|300
C|TLT|20260120|10:53:41.616383|S|300|86.93|0|300
C|TLT|20260120|10:54:05.345517|S|200|86.93|0|200
C|TLT|20260120|10:54:09.323573|S|300|86.925|0|300
C|TLT|20260120|10:54:11.201063|S|300|86.93|0|300
C|TLT|20260120|10:54:11.201063|S|244|86.93|0|244
C|TLT|20260120|10:54:11.334972|S|20|86.93|0|20
C|TLT|20260120|10:54:46.592513|S|100|86.93|0|100
C|TLT|20260120|10:54:50.437063|S|100|86.925|0|100
C|TLT|20260120|10:54:50.437063|S|100|86.93|0|100
C|TLT|20260120|10:54:54.984196|S|200|86.925|0|200
C|TLT|20260120|10:54:58.360463|S|200|86.925|0|200
C|TLT|20260120|10:57:29.364723|S|300|86.89|0|300
C|TLT|20260120|10:57:29.617591|S|100|86.88|0|100
C|TLT|20260120|10:57:29.617609|S|200|86.88|0|200
C|TLT|20260120|10:57:29.617610|S|140|86.88|0|140
C|TLT|20260120|10:57:47.690762|S|100|86.9|0|100
C|TLT|20260120|10:57:51.155164|S|200|86.9|0|200
C|TLT|20260120|10:57:51.155164|S|200|86.9|0|200
C|TLT|20260120|10:58:04.406842|S|300|86.88|0|300
C|TLT|20260120|10:58:15.454981|S|400|86.9|0|400
C|TLT|20260120|10:58:19.056541|S|74|86.9|0|74
C|TLT|20260120|10:58:19.056541|S|300|86.9|0|300
C|TLT|20260120|10:58:20.730075|S|200|86.9|0|200
C|TLT|20260120|10:58:24.411760|S|100|86.9|0|100
C|TLT|20260120|10:58:34.450651|S|100|86.9|0|100
C|TLT|20260120|10:58:37.058340|S|300|86.9|0|300
C|TLT|20260120|10:58:40.217863|S|300|86.9|0|300
C|TLT|20260120|10:58:54.397899|S|5|86.91|0|5
C|TLT|20260120|10:58:54.397899|S|295|86.91|0|295
C|TLT|20260120|10:59:09.352823|S|100|86.895|0|100
C|TLT|20260120|10:59:39.231488|S|300|86.89|0|300
C|TLT|20260120|10:59:40.681021|S|300|86.9|0|300
C|TLT|20260120|10:59:51.076009|S|100|86.89|0|100
C|TLT|20260120|10:59:51.076022|S|100|86.89|0|100
C|TLT|20260120|10:59:51.076374|S|100|86.89|0|100
C|TLT|20260120|10:59:54.375200|S|100|86.88|0|100
C|TLT|20260120|10:59:57.725987|S|502|86.87|0|502
C|TLT|20260120|10:59:58.160967|S|100|86.86|0|100
C|TLT|20260120|10:59:58.845426|S|300|86.86|0|300
C|TLT|20260120|10:59:58.845680|S|300|86.86|0|300
C|TLT|20260120|11:00:05.108555|S|500|86.86|0|500
C|TLT|20260120|11:00:05.884609|S|300|86.85|0|300
C|TLT|20260120|11:00:05.884642|S|700|86.85|0|700
C|TLT|20260120|11:00:18.270431|S|300|86.85|0|300
C|TLT|20260120|11:00:18.320958|S|1|86.85|0|1
C|TLT|20260120|11:00:58.404319|S|300|86.82|0|300
C|TLT|20260120|11:01:02.974444|S|300|86.82|0|300
C|TLT|20260120|11:01:02.974445|S|100|86.82|0|100
C|TLT|20260120|11:01:03.201907|S|300|86.82|0|300
C|TLT|20260120|11:01:03.201907|S|600|86.82|0|600
C|TLT|20260120|11:01:16.802736|S|300|86.81|0|300
C|TLT|20260120|11:01:17.214782|S|600|86.81|0|600
C|TLT|20260120|11:01:17.214869|S|400|86.81|0|400
C|TLT|20260120|11:01:17.215012|S|600|86.81|0|600
C|TLT|20260120|11:01:17.215102|S|35|86.81|0|35
C|TLT|20260120|11:01:50.003749|S|27|86.8|0|27
C|TLT|20260120|11:01:54.140652|S|700|86.8|0|700
C|TLT|20260120|11:01:54.140660|S|146|86.8|0|146
C|TLT|20260120|11:02:50.045728|S|100|86.785|0|100
C|TLT|20260120|11:02:50.045767|S|100|86.79|0|100
C|TLT|20260120|11:02:50.045782|S|204|86.79|0|204
C|TLT|20260120|11:02:50.045782|S|100|86.79|0|100
C|TLT|20260120|11:02:50.045782|S|200|86.79|0|200
C|TLT|20260120|11:04:17.601826|S|200|86.775|0|200
C|TLT|20260120|11:04:17.602555|S|100|86.775|0|100
C|TLT|20260120|11:04:44.146610|S|200|86.79|0|200
C|TLT|20260120|11:04:52.044771|S|100|86.79|0|100
C|TLT|20260120|11:04:52.044771|S|100|86.785|0|100
C|TLT|20260120|11:05:00.934677|S|300|86.78|0|300
C|TLT|20260120|11:05:11.240809|S|151|86.79|0|151
C|TLT|20260120|11:05:11.244856|S|300|86.8|0|300
C|TLT|20260120|11:05:11.244856|S|549|86.8|0|549
C|TLT|20260120|11:06:12.356715|S|100|86.77|0|100
C|TLT|20260120|11:06:39.103200|S|800|86.78|0|800
C|TLT|20260120|11:08:09.181482|S|200|86.82|0|200
C|TLT|20260120|11:08:13.547248|S|100|86.815|0|100
C|TLT|20260120|11:08:13.547248|S|100|86.815|0|100
C|TLT|20260120|11:08:15.143079|S|100|86.815|0|100
C|TLT|20260120|11:08:16.693226|S|100|86.815|0|100
C|TLT|20260120|11:08:18.210049|S|464|86.81|0|464
C|TLT|20260120|11:08:19.347690|S|200|86.815|0|200
C|TLT|20260120|11:08:22.873887|S|200|86.815|0|200
C|TLT|20260120|11:08:24.807049|S|100|86.815|0|100
C|TLT|20260120|11:08:31.647638|S|200|86.82|0|200
C|TLT|20260120|11:08:49.111268|S|389|86.81|0|389
C|TLT|20260120|11:09:00.740267|S|100|86.82|0|100
C|TLT|20260120|11:09:01.655714|S|200|86.815|0|200
C|TLT|20260120|11:09:09.812765|S|200|86.805|0|200
C|TLT|20260120|11:09:13.531675|S|100|86.805|0|100
C|TLT|20260120|11:09:13.531675|S|200|86.81|0|200
C|TLT|20260120|11:09:16.606729|S|100|86.805|0|100
C|TLT|20260120|11:09:16.606729|S|100|86.805|0|100
C|TLT|20260120|11:09:20.458158|S|200|86.805|0|200
C|TLT|20260120|11:09:27.270167|S|100|86.805|0|100
C|TLT|20260120|11:09:27.270167|S|100|86.805|0|100
C|TLT|20260120|11:09:29.629242|S|200|86.805|0|200
C|TLT|20260120|11:09:31.698925|S|100|86.805|0|100
C|TLT|20260120|11:09:38.037313|S|100|86.81|0|100
C|TLT|20260120|11:09:41.107575|S|200|86.81|0|200
C|TLT|20260120|11:09:44.641642|S|200|86.81|0|200
C|TLT|20260120|11:09:59.793932|S|100|86.815|0|100
C|TLT|20260120|11:09:59.793932|S|85|86.82|0|85
C|TLT|20260120|11:09:59.793932|S|100|86.82|0|100
C|TLT|20260120|11:10:02.451433|S|100|86.815|0|100
C|TLT|20260120|11:10:42.242781|S|200|86.825|0|200
C|TLT|20260120|11:10:56.149613|S|282|86.82|0|282
C|TLT|20260120|11:10:56.149613|S|182|86.82|0|182
C|TLT|20260120|11:10:56.149664|S|18|86.82|0|18
C|TLT|20260120|11:10:56.153622|S|200|86.81|0|200
C|TLT|20260120|11:10:56.270253|S|1|86.81|0|1
C|TLT|20260120|11:11:57.521444|S|100|86.825|0|100
C|TLT|20260120|11:12:00.834729|S|100|86.83|0|100
C|TLT|20260120|11:12:30.904470|S|200|86.83|0|200
C|TLT|20260120|11:12:43.185789|S|100|86.84|0|100
C|TLT|20260120|11:12:43.185789|S|200|86.84|0|200
C|TLT|20260120|11:12:43.185851|S|100|86.84|0|100
C|TLT|20260120|11:12:43.185859|S|400|86.84|0|400
C|TLT|20260120|11:12:43.185922|S|400|86.84|0|400
C|TLT|20260120|11:12:43.186016|S|200|86.84|0|200
C|TLT|20260120|11:12:43.719642|S|100|86.85|0|100
C|TLT|20260120|11:13:00.806253|S|200|86.85|0|200
C|TLT|20260120|11:13:12.460426|S|80|86.86|0|80
C|TLT|20260120|11:13:12.460426|S|120|86.855|0|120
C|TLT|20260120|11:13:15.233063|S|200|86.86|0|200
C|TLT|20260120|11:13:19.785131|S|200|86.86|0|200
C|TLT|20260120|11:13:24.349044|S|100|86.86|0|100
C|TLT|20260120|11:13:26.142688|S|1000|86.85|0|1000
C|TLT|20260120|11:13:26.802909|S|200|86.86|0|200
C|TLT|20260120|11:13:29.850316|S|200|86.86|0|200
C|TLT|20260120|11:13:38.164267|S|200|86.84|0|200
C|TLT|20260120|11:13:38.165284|S|200|86.84|0|200
C|TLT|20260120|11:14:07.506700|S|200|86.84|0|200
C|TLT|20260120|11:15:05.721621|S|200|86.81|0|200
C|TLT|20260120|11:15:05.722541|S|200|86.81|0|200
C|TLT|20260120|11:15:07.872701|S|300|86.81|0|300
C|TLT|20260120|11:15:07.872710|S|200|86.81|0|200
C|TLT|20260120|11:15:07.872717|S|100|86.81|0|100
C|TLT|20260120|11:15:07.872760|S|100|86.81|0|100
C|TLT|20260120|11:15:29.830292|S|300|86.82|0|300
C|TLT|20260120|11:16:23.744036|S|23|86.79|0|23
C|TLT|20260120|11:16:30.147561|S|15|86.785|0|15
C|TLT|20260120|11:16:30.147633|S|7|86.785|0|7
C|TLT|20260120|11:16:30.147689|S|4|86.785|0|4
C|TLT|20260120|11:16:30.147747|S|2|86.785|0|2
C|TLT|20260120|11:16:30.147807|S|1|86.785|0|1
C|TLT|20260120|11:17:28.994837|S|700|86.8|0|700
C|TLT|20260120|11:17:47.169294|S|200|86.83|0|200
C|TLT|20260120|11:17:47.169294|S|365|86.83|0|365
C|TLT|20260120|11:19:03.672236|S|100|86.815|0|100
C|TLT|20260120|11:19:03.672236|S|100|86.815|0|100
C|TLT|20260120|11:19:14.238191|S|100|86.83|0|100
C|TLT|20260120|11:19:14.238203|S|100|86.83|0|100
C|TLT|20260120|11:19:14.238387|S|1400|86.83|0|1400
C|TLT|20260120|11:19:14.238403|S|100|86.83|0|100
C|TLT|20260120|11:19:14.238440|S|300|86.83|0|300
C|TLT|20260120|11:19:14.238467|S|300|86.83|0|300
C|TLT|20260120|11:19:14.238491|S|100|86.83|0|100
C|TLT|20260120|11:19:14.238507|S|300|86.83|0|300
C|TLT|20260120|11:19:14.238557|S|200|86.83|0|200
C|TLT|20260120|11:19:14.255784|S|600|86.83|0|600
C|TLT|20260120|11:19:14.259839|S|96|86.83|0|96
C|TLT|20260120|11:19:14.264485|S|200|86.835|0|200
C|TLT|20260120|11:19:16.078152|S|470|86.82|0|470
C|TLT|20260120|11:19:26.744703|S|200|86.83|0|200
C|TLT|20260120|11:19:26.745596|S|200|86.84|0|200
C|TLT|20260120|11:19:26.750906|S|200|86.84|0|200
C|TLT|20260120|11:20:11.029808|S|10|86.845|0|10
C|TLT|20260120|11:21:05.029827|S|464|86.84|0|464
C|TLT|20260120|11:21:05.029910|S|536|86.84|0|536
C|TLT|20260120|11:21:11.119841|S|35|86.84|0|35
C|TLT|20260120|11:22:20.431855|S|171|86.84|0|171
C|TLT|20260120|11:23:04.679108|S|100|86.835|0|100
C|TLT|20260120|11:23:04.679108|S|618|86.84|0|618
C|TLT|20260120|11:23:04.679270|S|918|86.84|0|918
C|TLT|20260120|11:23:08.106720|S|100|86.84|0|100
C|TLT|20260120|11:24:51.791905|S|3|86.81|0|3
C|TLT|20260120|11:24:58.147324|S|327|86.81|0|327
C|TLT|20260120|11:24:59.118325|S|200|86.81|0|200
C|TLT|20260120|11:25:18.204564|S|100|86.805|0|100
C|TLT|20260120|11:25:34.155642|S|300|86.81|0|300
C|TLT|20260120|11:25:34.155695|S|100|86.81|0|100
C|TLT|20260120|11:25:35.203968|S|1|86.81|0|1
C|TLT|20260120|11:25:42.151055|S|1|86.8|0|1
C|TLT|20260120|11:25:49.672793|S|200|86.79|0|200
C|TLT|20260120|11:25:51.357687|S|200|86.79|0|200
C|TLT|20260120|11:25:59.637434|S|400|86.79|0|400
C|TLT|20260120|11:26:06.314574|S|744|86.79|0|744
C|TLT|20260120|11:26:40.262819|S|200|86.81|0|200
C|TLT|20260120|11:29:13.776532|S|30|86.87|0|30
C|TLT|20260120|11:29:14.091796|S|5|86.86|0|5
C|TLT|20260120|11:29:19.464990|S|100|86.87|0|100
C|TLT|20260120|11:29:19.465030|S|100|86.87|0|100
C|TLT|20260120|11:29:35.903240|S|100|86.87|0|100
C|TLT|20260120|11:29:36.229773|S|100|86.87|0|100
C|TLT|20260120|11:29:45.977235|S|200|86.86|0|200
C|TLT|20260120|11:30:09.909514|S|200|86.88|0|200
C|TLT|20260120|11:32:20.226864|S|39|86.88|0|39
C|TLT|20260120|11:32:28.532541|S|200|86.86|0|200
C|TLT|20260120|11:32:52.293945|S|200|86.86|0|200
C|TLT|20260120|11:33:39.970304|S|76|86.87|0|76
C|TLT|20260120|11:36:14.142786|S|26|86.88|0|26
C|TLT|20260120|11:38:09.748223|S|431|86.87|0|431
C|TLT|20260120|11:39:06.836368|S|1151|86.89|0|1151
C|TLT|20260120|11:39:06.836426|S|1200|86.89|0|1200
C|TLT|20260120|11:39:06.836455|S|549|86.89|0|549
C|TLT|20260120|11:39:16.775255|S|324|86.89|0|324
C|TLT|20260120|11:40:29.844502|S|200|86.92|0|200
C|TLT|20260120|11:40:29.844568|S|200|86.92|0|200
C|TLT|20260120|11:40:29.844595|S|3|86.92|0|3
C|TLT|20260120|11:40:29.844748|S|200|86.92|0|200
C|TLT|20260120|11:40:45.451102|S|1000|86.92|0|1000
C|TLT|20260120|11:40:50.075119|S|200|86.91|0|200
C|TLT|20260120|11:43:11.097601|S|6|86.93|0|6
C|TLT|20260120|11:43:11.097682|S|86|86.93|0|86
C|TLT|20260120|11:43:48.509297|S|500|86.94|0|500
C|TLT|20260120|11:43:48.562001|S|100|86.94|0|100
C|TLT|20260120|11:43:55.538464|S|200|86.93|0|200
C|TLT|20260120|11:43:55.540175|S|100|86.93|0|100
C|TLT|20260120|11:44:55.189323|S|200|86.91|0|200
C|TLT|20260120|11:45:26.750923|S|412|86.91|0|412
C|TLT|20260120|11:46:13.741952|S|300|86.93|0|300
C|TLT|20260120|11:46:54.952567|S|500|86.93|0|500
C|TLT|20260120|11:48:00.366416|S|5|86.93|0|5
C|TLT|20260120|11:48:04.894965|S|95|86.93|0|95
C|TLT|20260120|11:48:13.822851|S|300|86.93|0|300
C|TLT|20260120|11:48:13.822923|S|100|86.93|0|100
C|TLT|20260120|11:48:13.822964|S|100|86.93|0|100
C|TLT|20260120|11:48:13.823019|S|152|86.93|0|152
C|TLT|20260120|11:48:39.770481|S|50|86.94|0|50
C|TLT|20260120|11:48:48.364250|S|26|86.95|0|26
C|TLT|20260120|11:49:21.464636|S|100|86.95|0|100
C|TLT|20260120|11:49:40.055977|S|200|86.97|0|200
C|TLT|20260120|11:49:40.056304|S|400|86.97|0|400
C|TLT|20260120|11:49:40.056313|S|252|86.97|0|252
C|TLT|20260120|11:49:40.056361|S|100|86.97|0|100
C|TLT|20260120|11:49:40.056372|S|48|86.97|0|48
C|TLT|20260120|11:49:59.811521|S|1000|86.98|0|1000
C|TLT|20260120|11:50:00.033913|S|383|86.98|0|383
C|TLT|20260120|11:50:00.035397|S|417|86.98|0|417
C|TLT|20260120|11:50:00.035398|S|83|86.98|0|83
C|TLT|20260120|11:50:00.035406|S|100|86.98|0|100
C|TLT|20260120|11:50:00.035469|S|100|86.98|0|100
C|TLT|20260120|11:50:00.035477|S|17|86.98|0|17
C|TLT|20260120|11:51:47.091526|S|600|86.97|0|600
C|TLT|20260120|11:51:48.095572|S|100|86.97|0|100
C|TLT|20260120|11:52:59.724545|S|100|86.98|0|100
C|TLT|20260120|11:53:58.238990|S|100|86.995|0|100
C|TLT|20260120|11:53:58.238990|S|100|86.995|0|100
C|TLT|20260120|11:54:08.968555|S|300|87|0|300
C|TLT|20260120|11:54:08.968555|S|900|87|0|900
C|TLT|20260120|11:54:08.968779|S|300|87|0|300
C|TLT|20260120|11:54:08.968787|S|300|87|0|300
C|TLT|20260120|11:54:49.673481|S|1000|87|0|1000
C|TLT|20260120|11:59:48.531461|S|13|86.99|0|13
C|TLT|20260120|11:59:56.867695|S|200|86.99|0|200
C|TLT|20260120|11:59:56.867720|S|100|86.99|0|100
C|TLT|20260120|11:59:56.867729|S|366|86.99|0|366
C|TLT|20260120|12:00:10.204207|S|100|86.99|0|100
C|TLT|20260120|12:00:10.204274|S|300|86.99|0|300
C|TLT|20260120|12:00:10.204282|S|156|86.99|0|156
C|TLT|20260120|12:00:10.204298|S|344|86.99|0|344
C|TLT|20260120|12:01:25.676626|S|80|86.985|0|80
C|TLT|20260120|12:01:35.248424|S|300|86.99|0|300
C|TLT|20260120|12:01:45.619328|S|24|86.99|0|24
C|TLT|20260120|12:01:45.619329|S|1|86.99|0|1
C|TLT|20260120|12:02:14.874196|S|101|86.99|0|101
C|TLT|20260120|12:02:17.025611|S|400|86.99|0|400
C|TLT|20260120|12:02:39.484958|S|100|87|0|100
C|TLT|20260120|12:02:43.842597|S|400|87|0|400
C|TLT|20260120|12:02:43.842700|S|100|87|0|100
C|TLT|20260120|12:02:43.842709|S|500|87|0|500
C|TLT|20260120|12:02:47.088935|S|100|87|0|100
C|TLT|20260120|12:02:51.372435|S|100|87|0|100
C|TLT|20260120|12:02:54.791310|S|100|87|0|100
C|TLT|20260120|12:03:01.030087|S|200|87|0|200
C|TLT|20260120|12:03:06.669307|S|100|87|0|100
C|TLT|20260120|12:03:10.849084|S|100|87|0|100
C|TLT|20260120|12:03:14.488756|S|100|87|0|100
C|TLT|20260120|12:03:18.962130|S|100|87|0|100
C|TLT|20260120|12:03:22.820374|S|100|87|0|100
C|TLT|20260120|12:03:24.514906|S|100|87|0|100
C|TLT|20260120|12:03:28.631566|S|100|87|0|100
C|TLT|20260120|12:03:34.180215|S|100|87|0|100
C|TLT|20260120|12:03:37.277946|S|100|87|0|100
C|TLT|20260120|12:03:40.684722|S|100|87|0|100
C|TLT|20260120|12:03:45.446631|S|100|87|0|100
C|TLT|20260120|12:03:47.181241|S|100|87|0|100
C|TLT|20260120|12:03:53.431111|S|100|86.995|0|100
C|TLT|20260120|12:03:56.147336|S|100|87|0|100
C|TLT|20260120|12:03:58.821787|S|100|87|0|100
C|TLT|20260120|12:04:03.356013|S|100|87|0|100
C|TLT|20260120|12:04:09.743193|S|100|87|0|100
C|TLT|20260120|12:04:11.497897|S|100|87|0|100
C|TLT|20260120|12:04:15.797220|S|100|87|0|100
C|TLT|20260120|12:04:20.921543|S|100|87|0|100
C|TLT|20260120|12:04:24.556754|S|100|87|0|100
C|TLT|20260120|12:04:29.158030|S|100|87.01|0|100
C|TLT|20260120|12:04:31.867602|S|100|87.01|0|100
C|TLT|20260120|12:04:36.650012|S|100|87.01|0|100
C|TLT|20260120|12:04:39.216200|S|100|87.005|0|100
C|TLT|20260120|12:04:45.665848|S|100|87.01|0|100
C|TLT|20260120|12:04:50.276493|S|100|87.01|0|100
C|TLT|20260120|12:04:54.103564|S|100|87.01|0|100
C|TLT|20260120|12:04:57.431283|S|100|87.01|0|100
C|TLT|20260120|12:05:03.430769|S|100|87.01|0|100
C|TLT|20260120|12:05:06.877025|S|11|87.01|0|11
C|TLT|20260120|12:05:06.877025|S|89|87.01|0|89
C|TLT|20260120|12:05:11.388448|S|85|87.01|0|85
C|TLT|20260120|12:05:11.388448|S|300|87.01|0|300
C|TLT|20260120|12:05:37.095175|S|300|87|0|300
C|TLT|20260120|12:05:37.095485|S|300|87|0|300
C|TLT|20260120|12:05:55.771575|S|300|87.01|0|300
C|TLT|20260120|12:06:30.379688|S|300|86.99|0|300
C|TLT|20260120|12:06:30.379700|S|100|86.99|0|100
C|TLT|20260120|12:06:30.379756|S|90|86.99|0|90
C|TLT|20260120|12:08:24.788898|S|100|86.995|0|100
C|TLT|20260120|12:08:24.788898|S|200|87|0|200
C|TLT|20260120|12:08:36.152079|S|100|86.995|0|100
C|TLT|20260120|12:10:13.686407|S|600|87|0|600
C|TLT|20260120|12:11:23.462538|S|100|87|0|100
C|TLT|20260120|12:11:23.462628|S|332|87|0|332
C|TLT|20260120|12:11:23.462640|S|216|87|0|216
C|TLT|20260120|12:12:22.275092|S|200|87.01|0|200
C|TLT|20260120|12:12:22.275092|S|332|87.01|0|332
C|TLT|20260120|12:15:09.944496|S|90|86.96|0|90
C|TLT|20260120|12:15:09.944496|S|80|86.96|0|80
C|TLT|20260120|12:15:28.730281|S|200|86.93|0|200
C|TLT|20260120|12:15:54.649017|S|200|86.95|0|200
C|TLT|20260120|12:16:14.850500|S|140|86.97|0|140
C|TLT|20260120|12:16:44.786638|S|140|86.96|0|140
C|TLT|20260120|12:16:44.787629|S|240|86.96|0|240
C|TLT|20260120|12:18:00.781720|S|200|86.97|0|200
C|TLT|20260120|12:19:57.694941|S|100|86.96|0|100
C|TLT|20260120|12:20:06.425644|S|100|86.95|0|100
C|TLT|20260120|12:20:38.258896|S|100|86.95|0|100
C|TLT|20260120|12:20:38.258912|S|856|86.95|0|856
C|TLT|20260120|12:23:25.741555|S|200|86.94|0|200
C|TLT|20260120|12:23:29.947817|S|200|86.935|0|200
C|TLT|20260120|12:23:31.742526|S|200|86.93|0|200
C|TLT|20260120|12:25:23.691796|S|777|86.93|0|777
C|TLT|20260120|12:25:23.691796|S|223|86.93|0|223
C|TLT|20260120|12:25:47.007767|S|500|86.93|0|500
C|TLT|20260120|12:28:37.728936|S|200|86.95|0|200
C|TLT|20260120|12:28:43.212984|S|203|86.95|0|203
C|TLT|20260120|12:28:43.220305|S|300|86.95|0|300
C|TLT|20260120|12:29:04.248441|S|300|86.96|0|300
C|TLT|20260120|12:30:46.817932|S|300|86.93|0|300
C|TLT|20260120|12:31:54.637271|S|50|86.92|0|50
C|TLT|20260120|12:31:54.637271|S|50|86.92|0|50
C|TLT|20260120|12:32:34.853661|S|100|86.925|0|100
C|TLT|20260120|12:32:39.618900|S|385|86.92|0|385
C|TLT|20260120|12:32:45.410977|S|300|86.9|0|300
C|TLT|20260120|12:33:01.673716|S|300|86.9|0|300
C|TLT|20260120|12:33:12.256175|S|200|86.9|0|200
C|TLT|20260120|12:33:25.474542|S|200|86.9|0|200
C|TLT|20260120|12:34:18.411315|S|100|86.92|0|100
C|TLT|20260120|12:34:18.411385|S|200|86.92|0|200
C|TLT|20260120|12:34:18.411393|S|51|86.92|0|51
C|TLT|20260120|12:34:18.411405|S|17|86.92|0|17
C|TLT|20260120|12:34:18.411412|S|5|86.92|0|5
C|TLT|20260120|12:35:21.582618|S|100|86.91|0|100
C|TLT|20260120|12:35:45.972448|S|200|86.91|0|200
C|TLT|20260120|12:36:55.966428|S|200|86.89|0|200
C|TLT|20260120|12:36:55.966437|S|800|86.89|0|800
C|TLT|20260120|12:39:12.514273|S|618|86.92|0|618
C|TLT|20260120|12:39:33.838263|S|600|86.93|0|600
C|TLT|20260120|12:39:38.314804|S|200|86.93|0|200
C|TLT|20260120|12:39:38.314804|S|400|86.925|0|400
C|TLT|20260120|12:39:55.707653|S|200|86.935|0|200
C|TLT|20260120|12:39:55.707653|S|100|86.94|0|100
C|TLT|20260120|12:40:03.133491|S|300|86.94|0|300
C|TLT|20260120|12:40:07.487131|S|300|86.94|0|300
C|TLT|20260120|12:40:38.073221|S|300|86.94|0|300
C|TLT|20260120|12:40:40.171822|S|300|86.94|0|300
C|TLT|20260120|12:40:44.330886|S|300|86.935|0|300
C|TLT|20260120|12:40:47.592453|S|500|86.935|0|500
C|TLT|20260120|12:40:51.435433|S|500|86.935|0|500
C|TLT|20260120|12:40:53.462313|S|200|86.935|0|200
C|TLT|20260120|12:40:56.300680|S|400|86.935|0|400
C|TLT|20260120|12:40:57.252359|S|200|86.94|0|200
C|TLT|20260120|12:41:00.924609|S|600|86.94|0|600
C|TLT|20260120|12:41:04.326264|S|400|86.94|0|400
C|TLT|20260120|12:41:10.361111|S|300|86.94|0|300
C|TLT|20260120|12:41:12.572969|S|300|86.94|0|300
C|TLT|20260120|12:41:15.173405|S|300|86.94|0|300
C|TLT|20260120|12:41:18.568268|S|400|86.94|0|400
C|TLT|20260120|12:41:20.834398|S|300|86.935|0|300
C|TLT|20260120|12:41:43.101592|S|400|86.93|0|400
C|TLT|20260120|12:41:47.666823|S|600|86.93|0|600
C|TLT|20260120|12:41:52.221387|S|500|86.93|0|500
C|TLT|20260120|12:42:13.325769|S|700|86.93|0|700
C|TLT|20260120|12:42:18.530557|S|300|86.93|0|300
C|TLT|20260120|12:42:18.530557|S|200|86.93|0|200
C|TLT|20260120|12:42:23.005885|S|100|86.93|0|100
C|TLT|20260120|12:42:23.005885|S|300|86.93|0|300
C|TLT|20260120|12:42:29.101410|S|100|86.93|0|100
C|TLT|20260120|12:42:29.101410|S|300|86.93|0|300
C|TLT|20260120|12:42:39.652316|S|600|86.93|0|600
C|TLT|20260120|12:42:43.332562|S|200|86.93|0|200
C|TLT|20260120|12:42:43.332562|S|100|86.93|0|100
C|TLT|20260120|12:42:49.725470|S|100|86.93|0|100
C|TLT|20260120|12:42:49.725470|S|100|86.925|0|100
C|TLT|20260120|12:42:53.159482|S|100|86.93|0|100
C|TLT|20260120|12:42:56.826782|S|300|86.93|0|300
C|TLT|20260120|12:42:56.826782|S|300|86.93|0|300
C|TLT|20260120|12:43:09.826367|S|700|86.93|0|700
C|TLT|20260120|12:43:21.513140|S|100|86.93|0|100
C|TLT|20260120|12:43:33.626358|S|200|86.93|0|200
C|TLT|20260120|12:43:35.854083|S|100|86.93|0|100
C|TLT|20260120|12:43:43.073109|S|300|86.93|0|300
C|TLT|20260120|12:44:21.228672|S|200|86.93|0|200
C|TLT|20260120|12:44:21.228672|S|50|86.93|0|50
C|TLT|20260120|12:44:24.053428|S|100|86.93|0|100
C|TLT|20260120|12:44:37.096539|S|200|86.93|0|200
C|TLT|20260120|12:44:40.559149|S|200|86.93|0|200
C|TLT|20260120|12:44:47.651782|S|200|86.93|0|200
C|TLT|20260120|12:44:47.652727|S|58|86.93|0|58
C|TLT|20260120|12:44:47.655933|S|142|86.93|0|142
C|TLT|20260120|12:44:48.090622|S|500|86.935|0|500
C|TLT|20260120|12:44:50.522534|S|200|86.935|0|200
C|TLT|20260120|12:44:53.221340|S|300|86.935|0|300
C|TLT|20260120|12:44:57.794199|S|400|86.935|0|400
C|TLT|20260120|12:44:59.817807|S|100|86.935|0|100
C|TLT|20260120|12:45:14.605805|S|100|86.925|0|100
C|TLT|20260120|12:45:19.166315|S|100|86.93|0|100
C|TLT|20260120|12:45:23.054117|S|400|86.93|0|400
C|TLT|20260120|12:45:25.364205|S|100|86.93|0|100
C|TLT|20260120|12:45:27.522214|S|200|86.93|0|200
C|TLT|20260120|12:45:31.055111|S|182|86.93|0|182
C|TLT|20260120|12:45:31.055111|S|118|86.93|0|118
C|TLT|20260120|12:45:36.891964|S|30|86.92|0|30
C|TLT|20260120|12:45:37.391124|S|100|86.93|0|100
C|TLT|20260120|12:45:55.784880|S|100|86.93|0|100
C|TLT|20260120|12:45:57.719548|S|86|86.92|0|86
C|TLT|20260120|12:46:01.005456|S|100|86.93|0|100
C|TLT|20260120|12:46:04.896833|S|100|86.93|0|100
C|TLT|20260120|12:46:26.124480|S|100|86.93|0|100
C|TLT|20260120|12:46:26.124480|S|44|86.93|0|44
C|TLT|20260120|12:46:26.124480|S|44|86.93|0|44
C|TLT|20260120|12:46:26.124480|S|12|86.93|0|12
C|TLT|20260120|12:46:26.124481|S|100|86.93|0|100
C|TLT|20260120|12:46:41.093661|S|1|86.88|0|1
C|TLT|20260120|12:46:45.253842|S|100|86.9|0|100
C|TLT|20260120|12:46:49.811143|S|100|86.895|0|100
C|TLT|20260120|12:47:02.495113|S|200|86.9|0|200
C|TLT|20260120|12:47:07.055312|S|200|86.9|0|200
C|TLT|20260120|12:47:15.534296|S|200|86.9|0|200
C|TLT|20260120|12:47:41.205960|S|200|86.91|0|200
C|TLT|20260120|12:47:43.540828|S|279|86.91|0|279
C|TLT|20260120|12:47:50.923774|S|600|86.91|0|600
C|TLT|20260120|12:47:55.829903|S|200|86.91|0|200
C|TLT|20260120|12:47:59.754668|S|400|86.91|0|400
C|TLT|20260120|12:48:35.405812|S|100|86.905|0|100
C|TLT|20260120|12:50:49.853385|S|300|86.9|0|300
C|TLT|20260120|12:50:52.029178|S|300|86.9|0|300
C|TLT|20260120|12:50:54.192791|S|300|86.9|0|300
C|TLT|20260120|12:50:57.764047|S|100|86.9|0|100
C|TLT|20260120|12:50:57.764047|S|100|86.9|0|100
C|TLT|20260120|12:50:57.764047|S|200|86.9|0|200
C|TLT|20260120|12:51:05.036546|S|200|86.9|0|200
C|TLT|20260120|12:51:05.036546|S|100|86.9|0|100
C|TLT|20260120|12:51:06.300232|S|402|86.89|0|402
C|TLT|20260120|12:51:44.277133|S|1000|86.93|0|1000
C|TLT|20260120|12:51:44.277134|S|200|86.93|0|200
C|TLT|20260120|12:51:51.069475|S|200|86.93|0|200
C|TLT|20260120|12:51:51.069475|S|103|86.93|0|103
C|TLT|20260120|12:51:57.523907|S|200|86.93|0|200
C|TLT|20260120|12:51:59.605241|S|200|86.93|0|200
C|TLT|20260120|12:52:03.102337|S|200|86.93|0|200
C|TLT|20260120|12:52:05.008929|S|200|86.93|0|200
C|TLT|20260120|12:52:05.394636|S|3|86.92|0|3
C|TLT|20260120|12:53:00.314252|S|200|86.93|0|200
C|TLT|20260120|12:53:29.545336|S|200|86.93|0|200
C|TLT|20260120|12:53:34.100630|S|200|86.93|0|200
C|TLT|20260120|12:54:41.349866|S|100|86.91|0|100
C|TLT|20260120|12:55:46.036668|S|100|86.89|0|100
C|TLT|20260120|12:56:01.035856|S|100|86.89|0|100
C|TLT|20260120|12:56:15.354699|S|300|86.89|0|300
C|TLT|20260120|12:56:27.872899|S|100|86.89|0|100
C|TLT|20260120|12:56:43.573724|S|200|86.89|0|200
C|TLT|20260120|12:56:54.438562|S|11|86.89|0|11
C|TLT|20260120|12:56:54.438562|S|89|86.89|0|89
C|TLT|20260120|12:56:55.738174|S|200|86.89|0|200
C|TLT|20260120|12:58:33.240366|S|399|86.89|0|399
C|TLT|20260120|13:00:53.025535|S|100|86.86|0|100
C|TLT|20260120|13:01:09.939742|S|200|86.86|0|200
C|TLT|20260120|13:01:09.939742|S|35|86.86|0|35
C|TLT|20260120|13:01:19.894922|S|39|86.86|0|39
C|TLT|20260120|13:01:28.727585|S|500|86.86|0|500
C|TLT|20260120|13:01:43.016300|S|100|86.84|0|100
C|TLT|20260120|13:01:57.624175|S|200|86.84|0|200
C|TLT|20260120|13:02:10.944672|S|200|86.85|0|200
C|TLT|20260120|13:02:15.630045|S|200|86.84|0|200
C|TLT|20260120|13:02:28.583723|S|200|86.84|0|200
C|TLT|20260120|13:02:50.476552|S|200|86.86|0|200
C|TLT|20260120|13:02:54.368717|S|200|86.86|0|200
C|TLT|20260120|13:02:58.690086|S|200|86.86|0|200
C|TLT|20260120|13:03:01.793370|S|200|86.855|0|200
C|TLT|20260120|13:03:03.657834|S|200|86.86|0|200
C|TLT|20260120|13:03:05.727901|S|100|86.86|0|100
C|TLT|20260120|13:03:21.342462|S|204|86.83|0|204
C|TLT|20260120|13:03:37.909615|S|200|86.83|0|200
C|TLT|20260120|13:03:37.910343|S|200|86.82|0|200
C|TLT|20260120|13:04:13.255998|S|100|86.84|0|100
C|TLT|20260120|13:04:22.663690|S|200|86.82|0|200
C|TLT|20260120|13:05:02.662737|S|200|86.82|0|200
C|TLT|20260120|13:05:06.298594|S|100|86.82|0|100
C|TLT|20260120|13:05:51.779330|S|200|86.81|0|200
C|TLT|20260120|13:06:11.682142|S|200|86.82|0|200
C|TLT|20260120|13:06:16.208931|S|200|86.82|0|200
C|TLT|20260120|13:07:15.787183|S|100|86.815|0|100
C|TLT|20260120|13:07:25.984608|S|200|86.8|0|200
C|TLT|20260120|13:07:50.133372|S|100|86.79|0|100
C|TLT|20260120|13:08:16.716080|S|66|86.81|0|66
C|TLT|20260120|13:08:16.716081|S|34|86.81|0|34
C|TLT|20260120|13:09:45.964443|S|464|86.8|0|464
C|TLT|20260120|13:10:04.695084|S|100|86.79|0|100
C|TLT|20260120|13:10:11.940934|S|200|86.78|0|200
C|TLT|20260120|13:10:11.941164|S|200|86.78|0|200
C|TLT|20260120|13:10:11.941391|S|200|86.78|0|200
C|TLT|20260120|13:10:50.405876|S|700|86.795|0|700
C|TLT|20260120|13:11:22.163602|S|415|86.81|0|415
C|TLT|20260120|13:11:46.462767|S|300|86.81|0|300
C|TLT|20260120|13:11:46.476496|S|300|86.82|0|300
C|TLT|20260120|13:12:10.658807|S|50|86.83|0|50
C|TLT|20260120|13:12:10.658807|S|300|86.83|0|300
C|TLT|20260120|13:12:10.731282|S|243|86.84|0|243
C|TLT|20260120|13:12:50.983456|S|80|86.82|0|80
C|TLT|20260120|13:14:41.738982|S|300|86.83|0|300
C|TLT|20260120|13:14:44.747390|S|100|86.83|0|100
C|TLT|20260120|13:14:46.909647|S|100|86.83|0|100
C|TLT|20260120|13:14:49.532501|S|100|86.83|0|100
C|TLT|20260120|13:14:52.441994|S|200|86.83|0|200
C|TLT|20260120|13:14:54.487068|S|100|86.83|0|100
C|TLT|20260120|13:14:57.013932|S|100|86.83|0|100
C|TLT|20260120|13:15:12.537190|S|100|86.83|0|100
C|TLT|20260120|13:15:40.608645|S|200|86.85|0|200
C|TLT|20260120|13:15:52.083085|S|200|86.85|0|200
C|TLT|20260120|13:15:56.656724|S|100|86.85|0|100
C|TLT|20260120|13:16:01.154564|S|300|86.85|0|300
C|TLT|20260120|13:16:11.789692|S|200|86.855|0|200
C|TLT|20260120|13:16:16.357905|S|139|86.855|0|139
C|TLT|20260120|13:16:16.357905|S|61|86.86|0|61
C|TLT|20260120|13:16:35.579579|S|1000|86.84|0|1000
C|TLT|20260120|13:16:35.586830|S|464|86.84|0|464
C|TLT|20260120|13:16:35.586839|S|200|86.84|0|200
C|TLT|20260120|13:16:39.169554|S|100|86.845|0|100
C|TLT|20260120|13:17:00.923238|S|100|86.83|0|100
C|TLT|20260120|13:17:01.197954|S|100|86.84|0|100
C|TLT|20260120|13:17:05.755148|S|100|86.84|0|100
C|TLT|20260120|13:17:05.755148|S|100|86.835|0|100
C|TLT|20260120|13:17:09.907702|S|100|86.84|0|100
C|TLT|20260120|13:17:37.323628|S|100|86.83|0|100
C|TLT|20260120|13:17:41.885862|S|300|86.83|0|300
C|TLT|20260120|13:17:48.812246|S|171|86.83|0|171
C|TLT|20260120|13:17:48.812341|S|129|86.83|0|129
C|TLT|20260120|13:17:48.812351|S|37|86.83|0|37
C|TLT|20260120|13:17:51.008794|S|200|86.835|0|200
C|TLT|20260120|13:18:32.954141|S|300|86.82|0|300
C|TLT|20260120|13:23:48.576904|S|180|86.81|0|180
C|TLT|20260120|13:26:25.662169|S|1000|86.81|0|1000
C|TLT|20260120|13:30:44.433565|S|177|86.81|0|177
C|TLT|20260120|13:31:38.051968|S|300|86.79|0|300
C|TLT|20260120|13:33:10.974427|S|464|86.77|0|464
C|TLT|20260120|13:33:11.073448|S|100|86.765|0|100
C|TLT|20260120|13:34:11.039423|S|84|86.78|0|84
C|TLT|20260120|13:34:11.039467|S|27|86.78|0|27
C|TLT|20260120|13:34:11.039475|S|9|86.78|0|9
C|TLT|20260120|13:34:11.039483|S|3|86.78|0|3
C|TLT|20260120|13:36:17.875570|S|100|86.81|0|100
C|TLT|20260120|13:36:17.875633|S|45|86.81|0|45
C|TLT|20260120|13:36:23.330558|S|300|86.79|0|300
C|TLT|20260120|13:37:54.211026|S|45|86.78|0|45
C|TLT|20260120|13:37:54.211042|S|100|86.78|0|100
C|TLT|20260120|13:37:54.211117|S|100|86.78|0|100
C|TLT|20260120|13:37:54.211161|S|100|86.78|0|100
C|TLT|20260120|13:39:13.663025|S|1000|86.79|0|1000
C|TLT|20260120|13:42:24.286721|S|100|86.745|0|100
C|TLT|20260120|13:42:30.880769|S|200|86.74|0|200
C|TLT|20260120|13:43:13.020590|S|2|86.74|0|2
C|TLT|20260120|13:43:13.020590|S|300|86.74|0|300
C|TLT|20260120|13:44:47.711794|S|200|86.72|0|200
C|TLT|20260120|13:45:51.691573|S|15|86.73|0|15
C|TLT|20260120|13:46:24.044760|S|156|86.72|0|156
C|TLT|20260120|13:46:27.289895|S|100|86.72|0|100
C|TLT|20260120|13:46:28.103174|S|900|86.72|0|900
C|TLT|20260120|13:47:30.544649|S|200|86.71|0|200
C|TLT|20260120|13:47:32.441882|S|642|86.72|0|642
C|TLT|20260120|13:49:28.337120|S|85|86.71|0|85
C|TLT|20260120|13:55:24.904426|S|300|86.75|0|300
C|TLT|20260120|13:57:45.288658|S|484|86.76|0|484
C|TLT|20260120|13:57:45.400026|S|100|86.75|0|100
C|TLT|20260120|13:58:03.593229|S|300|86.74|0|300
C|TLT|20260120|13:58:18.359953|S|100|86.74|0|100
C|TLT|20260120|13:58:28.838484|S|200|86.74|0|200
C|TLT|20260120|13:58:59.942932|S|100|86.73|0|100
C|TLT|20260120|13:59:02.074737|S|300|86.73|0|300
C|TLT|20260120|13:59:13.603825|S|200|86.735|0|200
C|TLT|20260120|14:00:00.342743|S|200|86.73|0|200
C|TLT|20260120|14:01:02.105657|S|400|86.73|0|400
C|TLT|20260120|14:01:14.507531|S|672|86.74|0|672
C|TLT|20260120|14:01:39.756456|S|300|86.73|0|300
C|TLT|20260120|14:01:39.771696|S|235|86.72|0|235
C|TLT|20260120|14:03:15.115058|S|100|86.73|0|100
C|TLT|20260120|14:03:15.115076|S|200|86.73|0|200
C|TLT|20260120|14:03:15.115097|S|200|86.73|0|200
C|TLT|20260120|14:04:44.653121|S|300|86.69|0|300
C|TLT|20260120|14:04:45.634325|S|100|86.69|0|100
C|TLT|20260120|14:04:58.190506|S|1000|86.71|0|1000
C|TLT|20260120|14:06:53.134181|S|195|86.72|0|195
C|TLT|20260120|14:06:53.134476|S|83|86.72|0|83
C|TLT|20260120|14:09:26.091211|S|300|86.72|0|300
C|TLT|20260120|14:09:26.091233|S|200|86.72|0|200
C|TLT|20260120|14:09:26.091233|S|500|86.72|0|500
C|TLT|20260120|14:10:19.490242|S|1000|86.72|0|1000
C|TLT|20260120|14:10:28.966713|S|400|86.73|0|400
C|TLT|20260120|14:11:08.323546|S|265|86.74|0|265
C|TLT|20260120|14:11:08.323563|S|1135|86.74|0|1135
C|TLT|20260120|14:11:08.323565|S|3|86.74|0|3
C|TLT|20260120|14:11:08.325131|S|300|86.74|0|300
C|TLT|20260120|14:11:08.325189|S|100|86.74|0|100
C|TLT|20260120|14:11:29.007396|S|200|86.74|0|200
C|TLT|20260120|14:11:29.007407|S|200|86.74|0|200
C|TLT|20260120|14:13:34.721356|S|370|86.73|0|370
C|TLT|20260120|14:14:32.442925|S|400|86.74|0|400
C|TLT|20260120|14:14:53.569315|S|100|86.74|0|100
C|TLT|20260120|14:14:53.572488|S|400|86.73|0|400
C|TLT|20260120|14:14:53.572501|S|400|86.73|0|400
C|TLT|20260120|14:14:53.572512|S|400|86.73|0|400
C|TLT|20260120|14:14:53.572535|S|1350|86.73|0|1350
C|TLT|20260120|14:14:55.794183|S|400|86.74|0|400
C|TLT|20260120|14:16:52.438944|S|100|86.75|0|100
C|TLT|20260120|14:18:28.692217|S|24|86.755|0|24
C|TLT|20260120|14:18:42.299114|S|100|86.76|0|100
C|TLT|20260120|14:19:18.611590|S|264|86.75|0|264
C|TLT|20260120|14:19:38.057053|S|300|86.74|0|300
C|TLT|20260120|14:21:34.080033|S|111|86.74|0|111
C|TLT|20260120|14:22:26.758871|S|200|86.72|0|200
C|TLT|20260120|14:23:49.852153|S|11|86.725|0|11
C|TLT|20260120|14:23:49.852240|S|6|86.725|0|6
C|TLT|20260120|14:23:49.852301|S|3|86.725|0|3
C|TLT|20260120|14:23:49.852359|S|1|86.725|0|1
C|TLT|20260120|14:24:18.203802|S|28|86.73|0|28
C|TLT|20260120|14:25:15.448762|S|100|86.73|0|100
C|TLT|20260120|14:26:30.058218|S|100|86.72|0|100
C|TLT|20260120|14:26:32.695418|S|100|86.72|0|100
C|TLT|20260120|14:26:34.689525|S|100|86.72|0|100
C|TLT|20260120|14:26:35.649955|S|100|86.715|0|100
C|TLT|20260120|14:26:46.962764|S|200|86.715|0|200
C|TLT|20260120|14:27:21.950073|S|300|86.71|0|300
C|TLT|20260120|14:27:34.492468|S|200|86.71|0|200
C|TLT|20260120|14:32:53.361855|S|484|86.72|0|484
C|TLT|20260120|14:32:53.361855|S|27|86.72|0|27
C|TLT|20260120|14:34:01.540464|S|200|86.71|0|200
C|TLT|20260120|14:34:02.827973|S|513|86.71|0|513
C|TLT|20260120|14:34:18.371816|S|12|86.72|0|12
C|TLT|20260120|14:37:20.079320|S|300|86.73|0|300
C|TLT|20260120|14:37:20.079339|S|100|86.73|0|100
C|TLT|20260120|14:37:20.079354|S|509|86.73|0|509
C|TLT|20260120|14:38:33.817602|S|100|86.72|0|100
C|TLT|20260120|14:38:33.817751|S|100|86.72|0|100
C|TLT|20260120|14:39:22.371607|S|100|86.71|0|100
C|TLT|20260120|14:40:15.454466|S|27|86.72|0|27
C|TLT|20260120|14:40:57.264021|S|60|86.71|0|60
C|TLT|20260120|14:41:47.875670|S|510|86.7|0|510
C|TLT|20260120|14:41:47.875681|S|490|86.7|0|490
C|TLT|20260120|14:42:28.579626|S|1000|86.69|0|1000
C|TLT|20260120|14:42:53.223702|S|300|86.7|0|300
C|TLT|20260120|14:46:12.570262|S|15|86.68|0|15
C|TLT|20260120|14:46:12.570262|S|25|86.68|0|25
C|TLT|20260120|14:46:15.530041|S|464|86.68|0|464
C|TLT|20260120|14:46:30.812793|S|1000|86.68|0|1000
C|TLT|20260120|14:46:44.350717|S|767|86.69|0|767
C|TLT|20260120|14:48:33.951463|S|12|86.68|0|12
C|TLT|20260120|14:49:51.541755|S|686|86.69|0|686
C|TLT|20260120|14:51:16.570802|S|11|86.69|0|11
C|TLT|20260120|14:51:21.225533|S|22|86.7|0|22
C|TLT|20260120|14:55:38.126916|S|200|86.7|0|200
C|TLT|20260120|14:56:26.693275|S|43|86.7|0|43
C|TLT|20260120|14:57:47.158259|S|603|86.69|0|603
C|TLT|20260120|14:58:07.230581|S|66|86.69|0|66
C|TLT|20260120|14:58:07.230599|S|22|86.69|0|22
C|TLT|20260120|14:58:07.230600|S|7|86.69|0|7
C|TLT|20260120|14:59:00.069441|S|10|86.69|0|10
C|TLT|20260120|14:59:29.019822|S|800|86.69|0|800
C|TLT|20260120|14:59:29.019834|S|200|86.69|0|200
C|TLT|20260120|14:59:30.162391|S|1000|86.68|0|1000
C|TLT|20260120|14:59:37.037248|S|464|86.66|0|464
C|TLT|20260120|14:59:38.381687|S|300|86.66|0|300
C|TLT|20260120|14:59:41.936095|S|397|86.65|0|397
C|TLT|20260120|14:59:41.936105|S|100|86.65|0|100
C|TLT|20260120|14:59:43.079296|S|300|86.64|0|300
C|TLT|20260120|14:59:43.094136|S|300|86.64|0|300
C|TLT|20260120|14:59:49.037627|S|300|86.66|0|300
C|TLT|20260120|14:59:49.981508|S|300|86.66|0|300
C|TLT|20260120|14:59:59.515271|S|300|86.66|0|300
C|TLT|20260120|15:00:00.930505|S|300|86.65|0|300
C|TLT|20260120|15:00:00.930506|S|1000|86.65|0|1000
C|TLT|20260120|15:00:00.935112|S|300|86.65|0|300
C|TLT|20260120|15:00:00.943238|S|300|86.65|0|300
C|TLT|20260120|15:00:01.739222|S|300|86.65|0|300
C|TLT|20260120|15:00:04.515911|S|145|86.65|0|145
C|TLT|20260120|15:01:22.940980|S|300|86.65|0|300
C|TLT|20260120|15:03:11.913196|S|300|86.67|0|300
C|TLT|20260120|15:03:44.236910|S|464|86.67|0|464
C|TLT|20260120|15:05:07.330571|S|737|86.66|0|737
C|TLT|20260120|15:05:43.818612|S|5|86.66|0|5
C|TLT|20260120|15:09:12.814342|S|100|86.65|0|100
C|TLT|20260120|15:09:12.814411|S|200|86.65|0|200
C|TLT|20260120|15:09:12.814411|S|108|86.65|0|108
C|TLT|20260120|15:09:23.641974|S|300|86.65|0|300
C|TLT|20260120|15:10:31.542884|S|48|86.64|0|48
C|TLT|20260120|15:10:31.542884|S|100|86.64|0|100
C|TLT|20260120|15:10:31.542884|S|11|86.64|0|11
C|TLT|20260120|15:10:31.542885|S|41|86.64|0|41
C|TLT|20260120|15:10:31.542885|S|44|86.64|0|44
C|TLT|20260120|15:10:31.542919|S|85|86.64|0|85
C|TLT|20260120|15:10:36.762689|S|400|86.64|0|400
C|TLT|20260120|15:11:35.362074|S|1000|86.64|0|1000
C|TLT|20260120|15:11:35.362074|S|200|86.64|0|200
C|TLT|20260120|15:11:35.362074|S|7|86.64|0|7
C|TLT|20260120|15:11:35.362074|S|1|86.64|0|1
C|TLT|20260120|15:11:49.912552|S|200|86.65|0|200
C|TLT|20260120|15:12:08.412330|S|29|86.64|0|29
C|TLT|20260120|15:12:08.412330|S|383|86.64|0|383
C|TLT|20260120|15:12:08.412330|S|56|86.64|0|56
C|TLT|20260120|15:12:08.412330|S|200|86.64|0|200
C|TLT|20260120|15:12:08.412331|S|100|86.64|0|100
C|TLT|20260120|15:12:20.728025|S|100|86.64|0|100
C|TLT|20260120|15:12:20.728025|S|98|86.64|0|98
C|TLT|20260120|15:12:20.728025|S|200|86.64|0|200
C|TLT|20260120|15:12:33.236507|S|10|86.64|0|10
C|TLT|20260120|15:13:12.397520|S|100|86.65|0|100
C|TLT|20260120|15:13:21.402367|S|27|86.66|0|27
C|TLT|20260120|15:13:21.412425|S|1000|86.66|0|1000
C|TLT|20260120|15:13:21.414166|S|1000|86.66|0|1000
C|TLT|20260120|15:13:21.428312|S|100|86.65|0|100
C|TLT|20260120|15:13:52.044069|S|100|86.65|0|100
C|TLT|20260120|15:13:52.044092|S|200|86.65|0|200
C|TLT|20260120|15:13:52.044102|S|80|86.65|0|80
C|TLT|20260120|15:13:52.044142|S|100|86.65|0|100
C|TLT|20260120|15:13:54.044403|S|200|86.65|0|200
C|TLT|20260120|15:13:57.993095|S|1000|86.65|0|1000
C|TLT|20260120|15:14:16.525671|S|100|86.66|0|100
C|TLT|20260120|15:14:16.525680|S|100|86.66|0|100
C|TLT|20260120|15:14:21.892626|S|100|86.65|0|100
C|TLT|20260120|15:14:21.892626|S|561|86.65|0|561
C|TLT|20260120|15:16:10.857110|S|100|86.65|0|100
C|TLT|20260120|15:16:10.857130|S|300|86.65|0|300
C|TLT|20260120|15:16:10.857131|S|200|86.65|0|200
C|TLT|20260120|15:16:10.867485|S|100|86.65|0|100
C|TLT|20260120|15:17:32.777520|S|400|86.64|0|400
C|TLT|20260120|15:17:32.777521|S|100|86.64|0|100
C|TLT|20260120|15:18:23.057720|S|59|86.64|0|59
C|TLT|20260120|15:19:09.666475|S|100|86.66|0|100
C|TLT|20260120|15:19:10.220990|S|15|86.66|0|15
C|TLT|20260120|15:20:15.895451|S|181|86.65|0|181
C|TLT|20260120|15:20:33.946778|S|47|86.66|0|47
C|TLT|20260120|15:20:50.267956|S|717|86.65|0|717
C|TLT|20260120|15:21:40.210125|S|20|86.64|0|20
C|TLT|20260120|15:22:18.207903|S|80|86.64|0|80
C|TLT|20260120|15:22:18.207903|S|1000|86.645|0|1000
C|TLT|20260120|15:22:36.031103|S|85|86.645|0|85
C|TLT|20260120|15:25:25.663118|S|100|86.645|0|100
C|TLT|20260120|15:25:53.051388|S|159|86.64|0|159
C|TLT|20260120|15:25:53.051552|S|100|86.64|0|100
C|TLT|20260120|15:26:14.222681|S|200|86.66|0|200
C|TLT|20260120|15:26:14.222713|S|300|86.66|0|300
C|TLT|20260120|15:26:14.977718|S|700|86.66|0|700
C|TLT|20260120|15:26:14.977727|S|300|86.66|0|300
C|TLT|20260120|15:29:59.105730|S|100|86.69|0|100
C|TLT|20260120|15:29:59.123809|S|100|86.69|0|100
C|TLT|20260120|15:29:59.132417|S|100|86.69|0|100
C|TLT|20260120|15:29:59.140465|S|100|86.69|0|100
C|TLT|20260120|15:29:59.148367|S|100|86.69|0|100
C|TLT|20260120|15:29:59.156189|S|100|86.69|0|100
C|TLT|20260120|15:30:08.627805|S|100|86.7|0|100
C|TLT|20260120|15:30:14.766292|S|100|86.7|0|100
C|TLT|20260120|15:31:47.075344|S|100|86.69|0|100
C|TLT|20260120|15:33:50.079008|S|236|86.72|0|236
C|TLT|20260120|15:33:50.079175|S|236|86.72|0|236
C|TLT|20260120|15:33:50.079175|S|293|86.72|0|293
C|TLT|20260120|15:33:50.079332|S|200|86.72|0|200
C|TLT|20260120|15:33:50.079360|S|213|86.72|0|213
C|TLT|20260120|15:35:10.355081|S|969|86.715|0|969
C|TLT|20260120|15:36:08.933123|S|16|86.71|0|16
C|TLT|20260120|15:36:08.946105|S|700|86.71|0|700
C|TLT|20260120|15:36:33.597971|S|300|86.7|0|300
C|TLT|20260120|15:38:09.485393|S|100|86.72|0|100
C|TLT|20260120|15:38:09.485895|S|100|86.72|0|100
C|TLT|20260120|15:39:11.006300|S|100|86.72|0|100
C|TLT|20260120|15:40:37.828504|S|400|86.71|0|400
C|TLT|20260120|15:41:45.107004|S|700|86.69|0|700
C|TLT|20260120|15:42:28.575229|S|100|86.69|0|100
C|TLT|20260120|15:42:29.268559|S|1000|86.68|0|1000
C|TLT|20260120|15:42:29.268559|S|100|86.68|0|100
C|TLT|20260120|15:42:40.378226|S|621|86.685|0|621
C|TLT|20260120|15:43:16.084044|S|100|86.69|0|100
C|TLT|20260120|15:48:02.285858|S|28|86.7|0|28
C|TLT|20260120|15:48:02.300941|S|365|86.71|0|365
C|TLT|20260120|15:48:28.143866|S|100|86.71|0|100
C|TLT|20260120|15:48:28.143953|S|100|86.71|0|100
C|TLT|20260120|15:48:28.144206|S|100|86.71|0|100
C|TLT|20260120|15:48:28.157499|S|100|86.71|0|100
C|TLT|20260120|15:48:28.157512|S|100|86.71|0|100
C|TLT|20260120|15:48:28.157818|S|200|86.71|0|200
C|TLT|20260120|15:48:28.157920|S|60|86.71|0|60
C|TLT|20260120|15:49:16.788493|S|100|86.715|0|100
C|TLT|20260120|15:49:24.946291|S|100|86.72|0|100
C|TLT|20260120|15:49:24.956660|S|100|86.72|0|100
C|TLT|20260120|15:49:25.225687|S|100|86.72|0|100
C|TLT|20260120|15:50:27.028391|S|100|86.73|0|100
C|TLT|20260120|15:50:56.553081|S|27|86.73|0|27
C|TLT|20260120|15:54:10.000966|S|1187|86.71|0|1187
C|TLT|20260120|15:54:50.031178|S|1|86.71|0|1
C|TLT|20260120|15:54:54.816608|S|75|86.71|0|75
C|TLT|20260120|15:55:00.068445|S|100|86.71|0|100
C|TLT|20260120|15:55:00.072853|S|76|86.71|0|76
C|TLT|20260120|15:55:21.107849|S|1289|86.71|0|1289
C|TLT|20260120|15:55:21.107959|S|1400|86.71|0|1400
C|TLT|20260120|15:55:33.080245|S|27|86.71|0|27
C|TLT|20260120|15:55:42.251976|S|100|86.71|0|100
C|TLT|20260120|15:55:55.630541|S|1300|86.71|0|1300
C|TLT|20260120|15:55:59.739884|S|1100|86.71|0|1100
C|TLT|20260120|15:55:59.739884|S|100|86.71|0|100
C|TLT|20260120|15:55:59.972641|S|100|86.71|0|100
C|TLT|20260120|15:56:00.208587|S|100|86.71|0|100
C|TLT|20260120|15:56:01.324972|S|99|86.71|0|99
C|TLT|20260120|15:56:01.324972|S|1|86.71|0|1
C|TLT|20260120|15:56:04.895057|S|100|86.72|0|100
C|TLT|20260120|15:56:10.633044|S|1400|86.71|0|1400
C|TLT|20260120|15:56:40.092589|S|1500|86.71|0|1500
C|TLT|20260120|15:57:02.273393|S|200|86.71|0|200
C|TLT|20260120|15:57:13.049592|S|100|86.71|0|100
C|TLT|20260120|15:57:22.947359|S|100|86.7|0|100
C|TLT|20260120|15:57:22.947359|S|1400|86.705|0|1400
C|TLT|20260120|15:57:25.028018|S|273|86.71|0|273
C|TLT|20260120|15:57:26.486783|S|300|86.71|0|300
C|TLT|20260120|15:57:26.486878|S|823|86.71|0|823
C|TLT|20260120|15:57:33.513641|S|100|86.7|0|100
C|TLT|20260120|15:57:42.716613|S|100|86.7|0|100
C|TLT|20260120|15:57:42.980263|S|100|86.7|0|100
C|TLT|20260120|15:57:45.066630|S|1|86.69|0|1
C|TLT|20260120|15:57:46.623934|S|200|86.7|0|200
C|TLT|20260120|15:57:46.624019|S|362|86.7|0|362
C|TLT|20260120|15:57:46.624019|S|238|86.7|0|238
C|TLT|20260120|15:57:47.113470|S|700|86.7|0|700
C|TLT|20260120|15:57:47.113644|S|200|86.7|0|200
C|TLT|20260120|15:57:47.534693|S|400|86.7|0|400
C|TLT|20260120|15:57:48.120279|S|100|86.69|0|100
C|TLT|20260120|15:57:56.019230|S|100|86.69|0|100
C|TLT|20260120|15:58:01.609529|S|100|86.7|0|100
C|TLT|20260120|15:58:02.793008|S|113|86.695|0|113
C|TLT|20260120|15:58:05.000691|S|300|86.7|0|300
C|TLT|20260120|15:58:06.000690|S|300|86.7|0|300
C|TLT|20260120|15:58:06.275862|S|13|86.69|0|13
C|TLT|20260120|15:58:06.275862|S|87|86.69|0|87
C|TLT|20260120|15:58:07.000678|S|300|86.7|0|300
C|TLT|20260120|15:58:08.000660|S|300|86.7|0|300
C|TLT|20260120|15:58:09.000888|S|100|86.7|0|100
C|TLT|20260120|15:58:09.000888|S|200|86.7|0|200
C|TLT|20260120|15:58:10.000792|S|300|86.695|0|300
C|TLT|20260120|15:58:11.000650|S|300|86.695|0|300
C|TLT|20260120|15:58:12.000619|S|300|86.695|0|300
C|TLT|20260120|15:58:12.262895|S|100|86.69|0|100
C|TLT|20260120|15:58:13.000648|S|200|86.695|0|200
C|TLT|20260120|15:58:24.526770|S|100|86.7|0|100
C|TLT|20260120|15:58:24.526861|S|100|86.7|0|100
C|TLT|20260120|15:58:24.526946|S|631|86.7|0|631
C|TLT|20260120|15:58:24.528691|S|1400|86.7|0|1400
C|TLT|20260120|15:58:24.529602|S|1400|86.7|0|1400
C|TLT|20260120|15:58:24.652016|S|100|86.7|0|100
C|TLT|20260120|15:58:24.660308|S|100|86.7|0|100
C|TLT|20260120|15:58:24.668036|S|100|86.7|0|100
C|TLT|20260120|15:58:24.676003|S|100|86.7|0|100
C|TLT|20260120|15:58:24.683923|S|100|86.7|0|100
C|TLT|20260120|15:58:24.691881|S|100|86.7|0|100
C|TLT|20260120|15:58:24.698914|S|100|86.7|0|100
C|TLT|20260120|15:58:24.706965|S|100|86.7|0|100
C|TLT|20260120|15:58:24.715085|S|100|86.7|0|100
C|TLT|20260120|15:58:24.723271|S|100|86.7|0|100
C|TLT|20260120|15:58:24.731085|S|100|86.7|0|100
C|TLT|20260120|15:58:24.738977|S|100|86.7|0|100
C|TLT|20260120|15:58:24.748409|S|100|86.7|0|100
C|TLT|20260120|15:58:24.756448|S|100|86.7|0|100
C|TLT|20260120|15:58:24.764412|S|100|86.7|0|100
C|TLT|20260120|15:58:24.772447|S|100|86.7|0|100
C|TLT|20260120|15:58:24.780417|S|100|86.7|0|100
C|TLT|20260120|15:58:24.788308|S|100|86.7|0|100
C|TLT|20260120|15:58:24.796327|S|100|86.7|0|100
C|TLT|20260120|15:58:24.804389|S|76|86.7|0|76
C|TLT|20260120|15:58:24.804402|S|24|86.7|0|24
C|TLT|20260120|15:59:09.308597|S|100|86.7|0|100
C|TLT|20260120|15:59:23.043586|S|300|86.68|0|300
C|TLT|20260120|15:59:26.004691|S|98|86.68|0|98
C|TLT|20260120|15:59:44.325774|S|100|86.67|0|100
C|TLT|20260120|15:59:46.219313|S|100|86.68|0|100
C|TLT|20260120|15:59:47.600826|S|100|86.675|0|100
C|TLT|20260120|15:59:48.616581|S|92|86.68|0|92
C|TLT|20260120|15:59:49.491275|S|71|86.67|0|71
C|TLT|20260120|15:59:49.528651|S|12|86.67|0|12
C|TLT|20260120|15:59:50.621380|S|119|86.675|0|119
C|TLT|20260120|15:59:51.110745|S|200|86.665|0|200
C|TLT|20260120|15:59:52.599980|S|300|86.67|0|300
C|TLT|20260120|15:59:53.194289|S|87|86.66|0|87
C|TLT|20260120|15:59:53.194289|S|13|86.66|0|13
C|TLT|20260120|15:59:53.251252|S|34|86.67|0|34
C|TLT|20260120|15:59:53.504978|S|18|86.67|0|18
C|TLT|20260120|15:59:53.522993|S|248|86.67|0|248
C|TLT|20260120|15:59:53.590960|S|147|86.67|0|147
C|TLT|20260120|15:59:53.663630|S|10|86.67|0|10
C|TLT|20260120|15:59:53.805142|S|300|86.67|0|300
C|TLT|20260120|15:59:54.356114|S|100|86.66|0|100
C|TLT|20260120|15:59:54.600274|S|100|86.66|0|100
C|TLT|20260120|15:59:55.006657|S|100|86.665|0|100
C|TLT|20260120|15:59:55.393959|S|90|86.66|0|90
C|TLT|20260120|15:59:55.402534|S|300|86.67|0|300
C|TLT|20260120|15:59:55.408754|S|300|86.67|0|300
C|TLT|20260120|15:59:55.408898|S|300|86.67|0|300
C|TLT|20260120|15:59:55.829588|S|100|86.66|0|100
C|TLT|20260120|15:59:56.000237|S|100|86.66|0|100
C|TLT|20260120|15:59:56.331156|S|100|86.66|0|100
C|TLT|20260120|15:59:56.331156|S|300|86.66|0|300
C|TLTP|20260120|11:30:04.152525|S|3|22.01|0|3
C|TLTW|20260120|09:34:17.426205|S|400|22.595|0|400
C|TLTW|20260120|09:35:58.196043|S|40|22.6|0|40
C|TLTW|20260120|09:36:55.180545|S|100|22.59|0|100
C|TLTW|20260120|09:40:01.521094|S|114|22.58|0|114
C|TLTW|20260120|09:44:00.165299|S|100|22.58|0|100
C|TLTW|20260120|09:46:02.238338|S|445|22.58|0|445
C|TLTW|20260120|09:47:02.830292|S|2|22.59|0|2
C|TLTW|20260120|09:50:01.442353|S|100|22.58|0|100
C|TLTW|20260120|09:52:29.484535|S|400|22.58|0|400
C|TLTW|20260120|10:34:32.108312|S|100|22.645|0|100
C|TLTW|20260120|10:52:46.587307|S|100|22.66|0|100
C|TLTW|20260120|10:53:54.130277|S|100|22.66|0|100
C|TLTW|20260120|11:00:09.087060|S|100|22.65|0|100
C|TLTW|20260120|11:08:18.200896|S|400|22.64|0|400
C|TLTW|20260120|11:08:19.161166|S|45|22.64|0|45
C|TLTW|20260120|11:11:39.601203|S|400|22.64|0|400
C|TLTW|20260120|11:17:39.914504|S|400|22.64|0|400
C|TLTW|20260120|11:48:25.349833|S|93|22.67|0|93
C|TLTW|20260120|11:48:25.349877|S|352|22.67|0|352
C|TLTW|20260120|11:48:35.877466|S|94|22.67|0|94
C|TLTW|20260120|11:48:35.877466|S|100|22.67|0|100
C|TLTW|20260120|11:48:48.922137|S|100|22.67|0|100
C|TLTW|20260120|11:49:41.050906|S|400|22.68|0|400
C|TLTW|20260120|11:55:57.206184|S|400|22.69|0|400
C|TLTW|20260120|12:15:58.451402|S|400|22.68|0|400
C|TLTW|20260120|12:16:14.849454|S|45|22.68|0|45
C|TLTW|20260120|12:23:33.318974|S|100|22.67|0|100
C|TLTW|20260120|12:32:39.619084|S|445|22.67|0|445
C|TLTW|20260120|12:32:39.619085|S|220|22.67|0|220
C|TLTW|20260120|12:41:22.716278|S|445|22.67|0|445
C|TLTW|20260120|12:54:57.848781|S|91|22.66|0|91
C|TLTW|20260120|13:11:46.472590|S|400|22.64|0|400
C|TLTW|20260120|13:11:46.472661|S|45|22.64|0|45
C|TLTW|20260120|13:11:54.938076|S|445|22.64|0|445
C|TLTW|20260120|13:31:58.766854|S|10|22.635|0|10
C|TLTW|20260120|13:39:56.741591|S|100|22.63|0|100
C|TLTW|20260120|13:50:44.281552|S|400|22.62|0|400
C|TLTW|20260120|13:50:44.281624|S|45|22.62|0|45
C|TLTW|20260120|13:51:10.519547|S|400|22.62|0|400
C|TLTW|20260120|13:51:10.519621|S|45|22.62|0|45
C|TLTW|20260120|13:53:01.631682|S|445|22.62|0|445
C|TLTW|20260120|14:05:07.500992|S|400|22.61|0|400
C|TLTW|20260120|14:21:01.782039|S|100|22.62|0|100
C|TLX|20260120|13:46:12.036432|S|49|7.705|0|49
C|TM|20260120|09:33:04.644124|S|90|221.605|0|90
C|TM|20260120|09:33:33.157031|S|50|221.355|0|50
C|TM|20260120|09:49:28.927801|S|9|221.11|0|9
C|TM|20260120|10:06:32.854968|S|28|221.91|0|28
C|TM|20260120|15:45:10.376771|S|54|220.61|0|54
C|TM|20260120|15:48:01.084576|S|56|220.49|0|56
C|TM|20260120|15:50:00.695587|S|25|220.51|0|25
C|TMC|20260120|09:30:01.248151|S|11|7.07|0|11
C|TMC|20260120|09:30:07.347490|S|200|7.045|0|200
C|TMC|20260120|09:30:07.714294|S|200|7.045|0|200
C|TMC|20260120|09:30:07.858783|S|200|7.045|0|200
C|TMC|20260120|09:37:19.073234|S|100|7.41|0|100
C|TMC|20260120|09:37:19.081362|S|100|7.41|0|100
C|TMC|20260120|09:37:19.092185|S|27|7.42|0|27
C|TMC|20260120|09:37:19.092192|S|26|7.42|0|26
C|TMC|20260120|09:37:49.938819|S|100|7.43|0|100
C|TMC|20260120|09:38:27.626553|S|25|7.49|0|25
C|TMC|20260120|09:45:04.416443|S|100|7.465|0|100
C|TMC|20260120|09:45:27.891998|S|100|7.445|0|100
C|TMC|20260120|09:45:27.892407|S|100|7.445|0|100
C|TMC|20260120|09:46:28.696928|S|100|7.325|0|100
C|TMC|20260120|09:47:45.963418|S|7|7.28|0|7
C|TMC|20260120|09:48:02.546990|S|100|7.26|0|100
C|TMC|20260120|09:50:19.288892|S|100|7.295|0|100
C|TMC|20260120|10:00:55.344674|S|29|7.22|0|29
C|TMC|20260120|10:00:55.344761|S|29|7.23|0|29
C|TMC|20260120|10:00:59.170037|S|100|7.25|0|100
C|TMC|20260120|10:07:33.300155|S|100|7.15|0|100
C|TMC|20260120|10:20:29.119491|S|46|7.2|0|46
C|TMC|20260120|10:27:28.865192|S|100|7.245|0|100
C|TMC|20260120|10:27:28.865275|S|100|7.245|0|100
C|TMC|20260120|10:41:49.100154|S|33|7.33|0|33
C|TMC|20260120|10:41:49.100172|S|33|7.33|0|33
C|TMC|20260120|10:41:49.100403|S|17|7.325|0|17
C|TMC|20260120|10:54:49.771314|S|26|7.36|0|26
C|TMC|20260120|10:59:58.627356|S|100|7.355|0|100
C|TMC|20260120|11:28:12.543651|S|100|7.31|0|100
C|TMC|20260120|11:29:30.812903|S|3|7.32|0|3
C|TMC|20260120|11:44:53.378098|S|95|7.325|0|95
C|TMC|20260120|12:04:39.756949|S|126|7.355|0|126
C|TMC|20260120|12:16:18.744368|S|200|7.385|0|200
C|TMC|20260120|12:30:13.862740|S|126|7.325|0|126
C|TMC|20260120|12:30:13.864734|S|126|7.325|0|126
C|TMC|20260120|12:30:14.004840|S|126|7.315|0|126
C|TMC|20260120|12:30:14.004964|S|126|7.315|0|126
C|TMC|20260120|12:30:14.005069|S|126|7.315|0|126
C|TMC|20260120|12:30:14.005135|S|22|7.315|0|22
C|TMC|20260120|12:30:14.642033|S|100|7.305|0|100
C|TMC|20260120|12:30:14.642099|S|100|7.305|0|100
C|TMC|20260120|12:30:14.718810|S|100|7.315|0|100
C|TMC|20260120|12:30:14.868146|S|100|7.315|0|100
C|TMC|20260120|12:30:14.950309|S|63|7.315|0|63
C|TMC|20260120|12:30:15.067515|S|100|7.31|0|100
C|TMC|20260120|12:30:15.069198|S|51|7.305|0|51
C|TMC|20260120|12:30:15.069205|S|48|7.305|0|48
C|TMC|20260120|12:30:15.069255|S|101|7.305|0|101
C|TMC|20260120|12:30:15.074497|S|100|7.305|0|100
C|TMC|20260120|12:30:15.074553|S|200|7.305|0|200
C|TMC|20260120|12:30:15.074617|S|100|7.305|0|100
C|TMC|20260120|12:30:17.361871|S|100|7.325|0|100
C|TMC|20260120|12:30:17.361926|S|100|7.325|0|100
C|TMC|20260120|12:30:17.361936|S|100|7.33|0|100
C|TMC|20260120|12:30:25.393671|S|126|7.325|0|126
C|TMC|20260120|12:30:25.393728|S|74|7.325|0|74
C|TMC|20260120|12:30:29.297920|S|100|7.345|0|100
C|TMC|20260120|12:30:29.297993|S|100|7.345|0|100
C|TMC|20260120|12:30:29.377237|S|100|7.345|0|100
C|TMC|20260120|12:30:29.377299|S|200|7.345|0|200
C|TMC|20260120|12:30:29.377365|S|100|7.345|0|100
C|TMC|20260120|12:30:29.729595|S|100|7.345|0|100
C|TMC|20260120|12:30:29.729666|S|100|7.345|0|100
C|TMC|20260120|12:31:56.695763|S|100|7.33|0|100
C|TMC|20260120|12:57:12.438093|S|5|7.335|0|5
C|TMC|20260120|12:59:04.143669|S|1|7.32|0|1
C|TMC|20260120|13:01:54.417634|S|16|7.34|0|16
C|TMC|20260120|13:02:36.798867|S|200|7.335|0|200
C|TMC|20260120|13:12:12.620392|S|100|7.36|0|100
C|TMC|20260120|13:16:22.907892|S|4|7.35|0|4
C|TMC|20260120|13:16:22.907892|S|100|7.35|0|100
C|TMC|20260120|13:16:22.907892|S|6|7.35|0|6
C|TMC|20260120|13:18:20.556566|S|48|7.33|0|48
C|TMC|20260120|13:18:20.578387|S|100|7.295|0|100
C|TMC|20260120|13:18:20.602431|S|126|7.305|0|126
C|TMC|20260120|13:18:20.611007|S|126|7.305|0|126
C|TMC|20260120|13:19:46.060530|S|84|7.31|0|84
C|TMC|20260120|13:38:51.295164|S|100|7.23|0|100
C|TMC|20260120|13:46:56.664476|S|100|7.23|0|100
C|TMC|20260120|13:50:33.256610|S|100|7.21|0|100
C|TMC|20260120|14:02:45.731058|S|100|7.21|0|100
C|TMC|20260120|14:04:55.313493|S|100|7.2|0|100
C|TMC|20260120|14:06:30.061412|S|100|7.22|0|100
C|TMC|20260120|14:06:30.061412|S|29|7.22|0|29
C|TMC|20260120|14:12:26.715413|S|1|7.21|0|1
C|TMC|20260120|14:12:26.715413|S|1|7.21|0|1
C|TMC|20260120|14:14:14.843017|S|126|7.205|0|126
C|TMC|20260120|14:14:14.843091|S|74|7.205|0|74
C|TMC|20260120|14:15:59.303115|S|100|7.2|0|100
C|TMC|20260120|14:22:03.270105|S|1|7.2|0|1
C|TMC|20260120|14:24:01.720409|S|39|7.19|0|39
C|TMC|20260120|14:30:18.447074|S|2|7.19|0|2
C|TMC|20260120|14:30:50.924511|S|78|7.14|0|78
C|TMC|20260120|14:31:13.168656|S|100|7.08|0|100
C|TMC|20260120|14:31:27.263594|S|100|7.09|0|100
C|TMC|20260120|14:31:35.638352|S|100|7.09|0|100
C|TMC|20260120|14:43:36.612963|S|99|7.13|0|99
C|TMC|20260120|14:45:52.536850|S|100|7.13|0|100
C|TMC|20260120|14:53:23.766328|S|100|7.21|0|100
C|TMC|20260120|14:54:02.822082|S|57|7.24|0|57
C|TMC|20260120|14:54:02.822125|S|43|7.24|0|43
C|TMC|20260120|14:54:02.822781|S|51|7.24|0|51
C|TMC|20260120|14:54:02.822805|S|49|7.24|0|49
C|TMC|20260120|14:55:59.086487|S|100|7.21|0|100
C|TMC|20260120|15:01:57.175324|S|100|7.21|0|100
C|TMC|20260120|15:03:02.613595|S|4|7.23|0|4
C|TMC|20260120|15:05:52.199829|S|100|7.22|0|100
C|TMC|20260120|15:06:59.896088|S|100|7.22|0|100
C|TMC|20260120|15:11:15.127050|S|80|7.22|0|80
C|TMC|20260120|15:11:35.802318|S|100|7.22|0|100
C|TMC|20260120|15:12:35.214760|S|126|7.205|0|126
C|TMC|20260120|15:24:22.697039|S|100|7.21|0|100
C|TMC|20260120|15:25:58.545813|S|158|7.225|0|158
C|TMC|20260120|15:25:58.545883|S|42|7.225|0|42
C|TMC|20260120|15:29:52.287878|S|100|7.225|0|100
C|TMC|20260120|15:29:52.287904|S|158|7.225|0|158
C|TMC|20260120|15:30:11.779299|S|158|7.205|0|158
C|TMC|20260120|15:30:51.356679|S|100|7.2|0|100
C|TMC|20260120|15:31:54.290305|S|3|7.23|0|3
C|TMC|20260120|15:35:54.065251|S|100|7.225|0|100
C|TMC|20260120|15:36:12.695551|S|100|7.22|0|100
C|TMC|20260120|15:39:03.136438|S|100|7.23|0|100
C|TMC|20260120|15:48:12.772131|S|100|7.23|0|100
C|TMC|20260120|15:49:53.477538|S|100|7.22|0|100
C|TMC|20260120|15:49:55.561563|S|55|7.22|0|55
C|TMC|20260120|15:50:01.797121|S|100|7.205|0|100
C|TMC|20260120|15:50:01.797214|S|100|7.205|0|100
C|TMC|20260120|15:50:55.342439|S|100|7.22|0|100
C|TMC|20260120|15:51:04.356114|S|198|7.215|0|198
C|TMC|20260120|15:51:04.356192|S|198|7.215|0|198
C|TMC|20260120|15:51:04.356260|S|4|7.215|0|4
C|TMC|20260120|15:51:09.801831|S|198|7.215|0|198
C|TMC|20260120|15:52:37.747774|S|6|7.21|0|6
C|TMC|20260120|15:53:01.163721|S|6|7.21|0|6
C|TMC|20260120|15:53:17.875966|S|100|7.21|0|100
C|TMC|20260120|15:53:45.129511|S|100|7.215|0|100
C|TMC|20260120|15:53:46.334931|S|100|7.21|0|100
C|TMC|20260120|15:54:59.403431|S|1|7.2|0|1
C|TMC|20260120|15:54:59.403431|S|100|7.2|0|100
C|TMC|20260120|15:54:59.403496|S|13|7.2|0|13
C|TMC|20260120|15:55:08.309732|S|100|7.21|0|100
C|TMC|20260120|15:55:09.243443|S|600|7.22|0|600
C|TMC|20260120|15:55:09.244679|S|100|7.23|0|100
C|TMC|20260120|15:58:04.787850|S|400|7.235|0|400
C|TMC|20260120|15:58:49.275769|S|79|7.23|0|79
C|TMC|20260120|15:58:49.994685|S|100|7.23|0|100
C|TMC|20260120|15:59:04.205244|S|5|7.23|0|5
C|TMC|20260120|15:59:04.205244|S|500|7.23|0|500
C|TMC|20260120|15:59:04.205245|S|200|7.23|0|200
C|TMC|20260120|15:59:04.205843|S|300|7.24|0|300
C|TMC|20260120|15:59:04.206812|S|100|7.25|0|100
C|TMC|20260120|15:59:04.206822|S|100|7.25|0|100
C|TMC|20260120|15:59:04.207076|S|45|7.25|0|45
C|TMC|20260120|15:59:04.207243|S|1|7.25|0|1
C|TMC|20260120|15:59:04.207399|S|54|7.25|0|54
C|TMC|20260120|15:59:04.621653|S|200|7.215|0|200
C|TMC|20260120|15:59:04.636742|S|389|7.215|0|389
C|TMC|20260120|15:59:06.597060|S|300|7.21|0|300
C|TMC|20260120|15:59:06.604950|S|46|7.205|0|46
C|TMC|20260120|15:59:06.604974|S|200|7.21|0|200
C|TMC|20260120|15:59:06.605713|S|400|7.205|0|400
C|TMC|20260120|15:59:07.974694|S|389|7.205|0|389
C|TMC|20260120|15:59:11.900046|S|200|7.205|0|200
C|TMC|20260120|15:59:12.060073|S|100|7.205|0|100
C|TMC|20260120|15:59:47.129482|S|69|7.2|0|69
C|TMC|20260120|15:59:47.206986|S|11|7.2|0|11
C|TMC|20260120|15:59:47.543798|S|73|7.2|0|73
C|TMC|20260120|15:59:49.170646|S|2|7.2|0|2
C|TMC|20260120|15:59:49.170646|S|2|7.2|0|2
C|TMC|20260120|15:59:49.642860|S|2|7.205|0|2
C|TMC|20260120|15:59:50.789104|S|11|7.2|0|11
C|TMC|20260120|15:59:51.611441|S|68|7.2|0|68
C|TMC|20260120|15:59:53.008212|S|43|7.2|0|43
C|TMC|20260120|15:59:53.373369|S|100|7.21|0|100
C|TMC|20260120|15:59:54.492780|S|26|7.2|0|26
C|TMC|20260120|15:59:54.877041|S|1|7.2|0|1
C|TMC|20260120|15:59:55.057203|S|90|7.21|0|90
C|TMC|20260120|15:59:55.058059|S|6|7.21|0|6
C|TMC|20260120|15:59:55.058109|S|2|7.21|0|2
C|TMC|20260120|15:59:55.452265|S|41|7.2|0|41
C|TMC|20260120|15:59:55.990561|S|89|7.205|0|89
C|TMC|20260120|15:59:56.129425|S|40|7.2|0|40
C|TMC|20260120|15:59:56.199263|S|160|7.2|0|160
C|TMCI|20260120|10:24:53.089485|S|1|2.6|0|1
C|TMCI|20260120|11:19:05.166929|S|4|2.6|0|4
C|TMCI|20260120|11:19:05.166929|S|2|2.6|0|2
C|TMCI|20260120|11:36:16.703240|S|100|2.61|0|100
C|TMCI|20260120|12:35:49.733024|S|12|2.62|0|12
C|TMCI|20260120|12:39:34.027256|S|1|2.62|0|1
C|TMCI|20260120|13:54:21.974697|S|120|2.6|0|120
C|TMCI|20260120|13:54:21.974697|S|100|2.6|0|100
C|TMCI|20260120|14:22:00.186322|S|100|2.61|0|100
C|TMCI|20260120|15:12:11.625801|S|9|2.61|0|9
C|TMCI|20260120|15:12:11.625801|S|5|2.61|0|5
C|TMCI|20260120|15:12:11.625801|S|1|2.61|0|1
C|TMCI|20260120|15:12:11.625801|S|6|2.61|0|6
C|TMCI|20260120|15:50:23.609800|S|190|2.59|0|190
C|TMCI|20260120|15:56:27.147419|S|45|2.6|0|45
C|TMCI|20260120|15:56:40.963795|S|5|2.6|0|5
C|TMCI|20260120|15:56:44.501510|S|18|2.6|0|18
C|TMCI|20260120|15:57:38.277754|S|8|2.59|0|8
C|TMCI|20260120|15:59:37.347625|S|100|2.6|0|100
C|TMCI|20260120|15:59:55.055500|S|1|2.6|0|1
C|TMCI|20260120|15:59:55.214296|S|100|2.6|0|100
C|TMCI|20260120|15:59:58.096379|S|52|2.6|0|52
C|TMDX|20260120|09:30:50.060845|S|10|141.38|0|10
C|TMDX|20260120|09:30:50.060912|S|10|141.38|0|10
C|TMDX|20260120|09:30:50.060981|S|10|141.38|0|10
C|TMDX|20260120|10:40:30.748058|S|1|143.465|0|1
C|TMDX|20260120|10:40:30.748119|S|2|143.465|0|2
C|TMDX|20260120|11:40:12.797155|S|9|144.82|0|9
C|TMDX|20260120|11:47:22.867534|S|1|144.3|0|1
C|TMDX|20260120|11:47:37.791878|S|5|144.37|0|5
C|TMDX|20260120|14:07:15.551157|S|2|142.77|0|2
C|TMDX|20260120|14:22:05.888775|S|10|143.07|0|10
C|TMDX|20260120|15:54:48.648113|S|55|140.76|0|55
C|TMDX|20260120|15:55:00.104323|S|19|141.23|0|19
C|TMDX|20260120|15:55:12.299578|S|15|141.73|0|15
C|TMDX|20260120|15:57:56.072011|S|24|141.84|0|24
C|TMDX|20260120|15:59:59.143361|S|17|141.83|0|17
C|TME|20260120|09:30:02.255974|S|100|16.32|0|100
C|TME|20260120|09:30:02.256134|S|100|16.31|0|100
C|TME|20260120|09:30:04.476233|S|200|16.2|0|200
C|TME|20260120|09:33:11.995772|S|22|16.35|0|22
C|TME|20260120|09:33:13.042300|S|119|16.36|0|119
C|TME|20260120|09:38:00.071271|S|200|16.21|0|200
C|TME|20260120|09:39:20.245848|S|100|16.28|0|100
C|TME|20260120|09:42:04.066557|S|100|16.26|0|100
C|TME|20260120|10:00:00.122518|S|23|16.21|0|23
C|TME|20260120|10:00:00.122535|S|77|16.21|0|77
C|TME|20260120|10:05:17.456984|S|100|16.13|0|100
C|TME|20260120|10:33:17.383581|S|21|16.255|0|21
C|TME|20260120|10:35:01.872173|S|48|16.29|0|48
C|TME|20260120|10:35:01.872198|S|44|16.29|0|44
C|TME|20260120|10:35:01.872227|S|100|16.29|0|100
C|TME|20260120|10:36:31.577061|S|100|16.27|0|100
C|TME|20260120|10:45:56.785249|S|47|16.23|0|47
C|TME|20260120|10:45:56.785276|S|47|16.23|0|47
C|TME|20260120|10:45:56.785374|S|100|16.23|0|100
C|TME|20260120|10:45:56.785397|S|6|16.23|0|6
C|TME|20260120|10:55:41.314539|S|10|16.225|0|10
C|TME|20260120|10:57:49.750692|S|34|16.21|0|34
C|TME|20260120|11:01:21.967196|S|93|16.23|0|93
C|TME|20260120|11:14:42.728769|S|1|16.21|0|1
C|TME|20260120|11:18:34.833169|S|58|16.21|0|58
C|TME|20260120|11:33:40.688594|S|116|16.19|0|116
C|TME|20260120|11:33:40.688657|S|73|16.19|0|73
C|TME|20260120|11:33:40.688673|S|11|16.19|0|11
C|TME|20260120|11:35:42.220307|S|13|16.23|0|13
C|TME|20260120|11:35:42.425626|S|73|16.23|0|73
C|TME|20260120|11:36:16.553136|S|13|16.23|0|13
C|TME|20260120|11:36:16.753546|S|1|16.23|0|1
C|TME|20260120|11:36:16.753546|S|20|16.23|0|20
C|TME|20260120|11:36:16.822056|S|18|16.23|0|18
C|TME|20260120|11:36:17.223709|S|37|16.23|0|37
C|TME|20260120|11:40:56.008275|S|60|16.22|0|60
C|TME|20260120|11:40:56.008317|S|58|16.22|0|58
C|TME|20260120|11:40:56.008359|S|58|16.22|0|58
C|TME|20260120|11:42:55.489941|S|149|16.205|0|149
C|TME|20260120|11:42:55.489981|S|31|16.205|0|31
C|TME|20260120|12:04:15.624718|S|100|16.235|0|100
C|TME|20260120|12:04:15.624814|S|100|16.235|0|100
C|TME|20260120|12:20:37.711661|S|35|16.18|0|35
C|TME|20260120|12:54:30.351001|S|100|16.16|0|100
C|TME|20260120|12:55:45.878025|S|100|16.15|0|100
C|TME|20260120|12:57:33.597660|S|10|16.165|0|10
C|TME|20260120|13:05:55.030610|S|7|16.16|0|7
C|TME|20260120|13:14:35.310881|S|1|16.22|0|1
C|TME|20260120|13:16:34.141039|S|100|16.215|0|100
C|TME|20260120|13:25:05.897738|S|88|16.22|0|88
C|TME|20260120|13:25:05.897753|S|12|16.22|0|12
C|TME|20260120|13:25:06.135685|S|31|16.21|0|31
C|TME|20260120|13:29:12.624325|S|100|16.21|0|100
C|TME|20260120|13:35:04.846529|S|49|16.2|0|49
C|TME|20260120|13:35:05.288482|S|100|16.18|0|100
C|TME|20260120|13:35:20.300304|S|100|16.195|0|100
C|TME|20260120|13:35:20.300314|S|87|16.195|0|87
C|TME|20260120|13:36:35.740016|S|100|16.19|0|100
C|TME|20260120|13:40:24.861553|S|100|16.165|0|100
C|TME|20260120|13:51:15.295766|S|45|16.14|0|45
C|TME|20260120|13:52:13.375759|S|100|16.13|0|100
C|TME|20260120|14:12:00.204088|S|100|16.145|0|100
C|TME|20260120|14:21:00.130933|S|100|16.14|0|100
C|TME|20260120|14:21:15.132220|S|100|16.14|0|100
C|TME|20260120|14:21:43.724085|S|1|16.13|0|1
C|TME|20260120|14:21:45.137114|S|100|16.13|0|100
C|TME|20260120|14:30:53.205806|S|1|16.13|0|1
C|TME|20260120|14:32:45.663714|S|100|16.12|0|100
C|TME|20260120|14:32:45.663735|S|100|16.12|0|100
C|TME|20260120|14:32:45.663735|S|93|16.12|0|93
C|TME|20260120|14:32:45.664126|S|100|16.11|0|100
C|TME|20260120|14:32:45.664204|S|400|16.11|0|400
C|TME|20260120|14:33:00.677053|S|18|16.11|0|18
C|TME|20260120|14:33:00.677054|S|82|16.11|0|82
C|TME|20260120|14:33:55.585683|S|100|16.11|0|100
C|TME|20260120|14:55:15.531682|S|17|16.12|0|17
C|TME|20260120|14:59:30.544795|S|200|16.115|0|200
C|TME|20260120|15:03:06.033428|S|200|16.11|0|200
C|TME|20260120|15:08:17.917910|S|2|16.13|0|2
C|TME|20260120|15:09:15.591115|S|65|16.125|0|65
C|TME|20260120|15:09:27.272036|S|30|16.13|0|30
C|TME|20260120|15:11:14.449321|S|100|16.13|0|100
C|TME|20260120|15:11:15.363724|S|100|16.14|0|100
C|TME|20260120|15:11:15.396365|S|100|16.14|0|100
C|TME|20260120|15:18:26.419034|S|100|16.13|0|100
C|TME|20260120|15:18:28.095966|S|100|16.13|0|100
C|TME|20260120|15:18:42.834877|S|100|16.13|0|100
C|TME|20260120|15:22:40.567120|S|3|16.12|0|3
C|TME|20260120|15:22:46.988461|S|100|16.12|0|100
C|TME|20260120|15:25:30.444138|S|100|16.12|0|100
C|TME|20260120|15:28:42.371146|S|71|16.13|0|71
C|TME|20260120|15:28:42.371146|S|29|16.13|0|29
C|TME|20260120|15:28:43.322836|S|29|16.13|0|29
C|TME|20260120|15:31:15.693619|S|100|16.13|0|100
C|TME|20260120|15:31:30.336838|S|100|16.13|0|100
C|TME|20260120|15:33:23.697717|S|65|16.14|0|65
C|TME|20260120|15:33:23.697717|S|100|16.14|0|100
C|TME|20260120|15:39:17.531522|S|3|16.12|0|3
C|TME|20260120|15:40:47.432105|S|3|16.12|0|3
C|TME|20260120|15:49:27.432482|S|2|16.18|0|2
C|TME|20260120|15:49:49.338456|S|100|16.17|0|100
C|TME|20260120|15:50:58.754221|S|100|16.18|0|100
C|TME|20260120|15:51:22.231977|S|100|16.18|0|100
C|TME|20260120|15:55:08.895666|S|74|16.19|0|74
C|TME|20260120|15:57:01.854418|S|12|16.21|0|12
C|TME|20260120|15:58:31.102730|S|200|16.21|0|200
C|TME|20260120|15:59:30.339119|S|200|16.2|0|200
C|TME|20260120|15:59:40.483922|S|100|16.195|0|100
C|TME|20260120|15:59:40.483922|S|200|16.19|0|200
C|TME|20260120|15:59:40.483923|S|300|16.19|0|300
C|TME|20260120|15:59:46.642992|S|1|16.195|0|1
C|TME|20260120|15:59:47.982783|S|88|16.195|0|88
C|TME|20260120|15:59:52.000569|S|1|16.21|0|1
C|TME|20260120|15:59:54.899766|S|100|16.21|0|100
C|TME|20260120|15:59:54.899766|S|163|16.21|0|163
C|TME|20260120|15:59:54.899767|S|400|16.21|0|400
C|TME|20260120|15:59:56.191332|S|200|16.22|0|200
C|TME|20260120|15:59:56.456394|S|151|16.22|0|151
C|TME|20260120|15:59:56.507970|S|2|16.22|0|2
C|TMF|20260120|09:36:32.621661|S|100|36.34|0|100
C|TMF|20260120|09:36:40.883184|S|100|36.36|0|100
C|TMF|20260120|09:36:48.355597|S|85|36.34|0|85
C|TMF|20260120|09:37:22.248990|S|100|36.32|0|100
C|TMF|20260120|09:37:52.958503|S|63|36.33|0|63
C|TMF|20260120|09:37:55.607711|S|43|36.32|0|43
C|TMF|20260120|09:39:10.196399|S|100|36.28|0|100
C|TMF|20260120|09:39:54.079750|S|100|36.31|0|100
C|TMF|20260120|09:40:38.859386|S|1|36.335|0|1
C|TMF|20260120|09:41:59.684497|S|10|36.37|0|10
C|TMF|20260120|09:42:25.133518|S|100|36.34|0|100
C|TMF|20260120|09:43:45.740850|S|100|36.28|0|100
C|TMF|20260120|09:46:44.221821|S|100|36.34|0|100
C|TMF|20260120|09:50:03.386603|S|1|36.315|0|1
C|TMF|20260120|09:51:56.978439|S|100|36.3|0|100
C|TMF|20260120|09:52:07.102293|S|100|36.285|0|100
C|TMF|20260120|09:53:26.328155|S|37|36.31|0|37
C|TMF|20260120|09:54:06.156761|S|59|36.34|0|59
C|TMF|20260120|09:55:06.714764|S|100|36.34|0|100
C|TMF|20260120|09:55:40.579730|S|40|36.4|0|40
C|TMF|20260120|09:55:59.719887|S|100|36.42|0|100
C|TMF|20260120|09:57:08.600668|S|1|36.44|0|1
C|TMF|20260120|09:57:27.562587|S|100|36.41|0|100
C|TMF|20260120|09:57:30.704589|S|100|36.42|0|100
C|TMF|20260120|09:57:38.517531|S|100|36.41|0|100
C|TMF|20260120|09:57:38.517605|S|100|36.41|0|100
C|TMF|20260120|09:58:06.337431|S|100|36.39|0|100
C|TMF|20260120|09:58:11.070196|S|150|36.375|0|150
C|TMF|20260120|09:58:11.072093|S|100|36.37|0|100
C|TMF|20260120|09:59:20.840456|S|1|36.37|0|1
C|TMF|20260120|09:59:53.175899|S|100|36.35|0|100
C|TMF|20260120|10:01:23.901579|S|100|36.34|0|100
C|TMF|20260120|10:01:37.850723|S|100|36.34|0|100
C|TMF|20260120|10:01:57.253366|S|61|36.36|0|61
C|TMF|20260120|10:01:57.253366|S|100|36.36|0|100
C|TMF|20260120|10:03:07.045014|S|59|36.34|0|59
C|TMF|20260120|10:03:36.834808|S|100|36.43|0|100
C|TMF|20260120|10:03:40.369780|S|100|36.43|0|100
C|TMF|20260120|10:05:01.981183|S|100|36.44|0|100
C|TMF|20260120|10:05:18.064777|S|30|36.44|0|30
C|TMF|20260120|10:05:34.914923|S|100|36.42|0|100
C|TMF|20260120|10:05:59.581896|S|20|36.42|0|20
C|TMF|20260120|10:06:27.085718|S|100|36.4|0|100
C|TMF|20260120|10:06:27.085800|S|100|36.4|0|100
C|TMF|20260120|10:06:48.843154|S|1|36.405|0|1
C|TMF|20260120|10:06:56.511640|S|91|36.41|0|91
C|TMF|20260120|10:07:19.546573|S|21|36.45|0|21
C|TMF|20260120|10:07:29.950281|S|100|36.455|0|100
C|TMF|20260120|10:07:38.894598|S|25|36.46|0|25
C|TMF|20260120|10:07:39.333573|S|100|36.46|0|100
C|TMF|20260120|10:07:42.448875|S|200|36.465|0|200
C|TMF|20260120|10:07:42.449084|S|100|36.47|0|100
C|TMF|20260120|10:07:44.007084|S|82|36.48|0|82
C|TMF|20260120|10:07:53.301590|S|100|36.5|0|100
C|TMF|20260120|10:07:59.070234|S|58|36.53|0|58
C|TMF|20260120|10:08:03.757571|S|100|36.52|0|100
C|TMF|20260120|10:08:15.516737|S|41|36.53|0|41
C|TMF|20260120|10:08:15.938558|S|100|36.54|0|100
C|TMF|20260120|10:09:32.894821|S|41|36.49|0|41
C|TMF|20260120|10:09:46.542487|S|59|36.49|0|59
C|TMF|20260120|10:09:54.974740|S|100|36.5|0|100
C|TMF|20260120|10:10:36.367365|S|29|36.51|0|29
C|TMF|20260120|10:10:46.996957|S|100|36.49|0|100
C|TMF|20260120|10:11:09.054416|S|49|36.51|0|49
C|TMF|20260120|10:11:26.478481|S|100|36.54|0|100
C|TMF|20260120|10:11:29.688544|S|100|36.53|0|100
C|TMF|20260120|10:11:29.915817|S|31|36.55|0|31
C|TMF|20260120|10:11:52.492441|S|90|36.58|0|90
C|TMF|20260120|10:11:53.182211|S|66|36.58|0|66
C|TMF|20260120|10:12:33.114858|S|100|36.54|0|100
C|TMF|20260120|10:12:51.719814|S|22|36.54|0|22
C|TMF|20260120|10:12:54.952865|S|100|36.55|0|100
C|TMF|20260120|10:13:20.825708|S|100|36.56|0|100
C|TMF|20260120|10:14:00.529072|S|100|36.54|0|100
C|TMF|20260120|10:14:11.735548|S|100|36.58|0|100
C|TMF|20260120|10:14:13.622771|S|100|36.59|0|100
C|TMF|20260120|10:14:17.227272|S|100|36.6|0|100
C|TMF|20260120|10:14:21.161817|S|83|36.61|0|83
C|TMF|20260120|10:15:00.235124|S|100|36.6|0|100
C|TMF|20260120|10:15:03.109996|S|100|36.6|0|100
C|TMF|20260120|10:16:12.852212|S|20|36.63|0|20
C|TMF|20260120|10:16:19.968897|S|100|36.64|0|100
C|TMF|20260120|10:16:22.988825|S|100|36.66|0|100
C|TMF|20260120|10:16:29.810861|S|98|36.66|0|98
C|TMF|20260120|10:17:25.039891|S|54|36.66|0|54
C|TMF|20260120|10:18:29.244498|S|100|36.64|0|100
C|TMF|20260120|10:18:29.244499|S|100|36.64|0|100
C|TMF|20260120|10:19:20.137016|S|100|36.63|0|100
C|TMF|20260120|10:19:20.137016|S|26|36.63|0|26
C|TMF|20260120|10:19:45.894619|S|1|36.635|0|1
C|TMF|20260120|10:19:47.702008|S|100|36.63|0|100
C|TMF|20260120|10:19:47.702008|S|100|36.63|0|100
C|TMF|20260120|10:20:23.679150|S|100|36.61|0|100
C|TMF|20260120|10:22:05.046046|S|100|36.62|0|100
C|TMF|20260120|10:22:06.349676|S|100|36.62|0|100
C|TMF|20260120|10:22:29.155737|S|100|36.67|0|100
C|TMF|20260120|10:34:17.091293|S|100|36.67|0|100
C|TMF|20260120|10:37:42.028448|S|100|36.74|0|100
C|TMF|20260120|10:37:52.357505|S|100|36.75|0|100
C|TMF|20260120|10:37:52.357505|S|100|36.75|0|100
C|TMF|20260120|10:37:52.374395|S|100|36.76|0|100
C|TMF|20260120|10:38:27.275120|S|100|36.74|0|100
C|TMF|20260120|10:39:00.567163|S|100|36.73|0|100
C|TMF|20260120|10:40:10.031534|S|100|36.75|0|100
C|TMF|20260120|10:42:09.899394|S|100|36.72|0|100
C|TMF|20260120|10:42:50.060149|S|100|36.71|0|100
C|TMF|20260120|10:46:34.108688|S|100|36.75|0|100
C|TMF|20260120|10:46:34.717650|S|83|36.76|0|83
C|TMF|20260120|10:50:27.518475|S|100|36.78|0|100
C|TMF|20260120|10:53:47.486326|S|1|36.745|0|1
C|TMF|20260120|10:54:11.201056|S|100|36.76|0|100
C|TMF|20260120|10:54:11.203806|S|100|36.77|0|100
C|TMF|20260120|10:57:21.611862|S|100|36.72|0|100
C|TMF|20260120|11:00:06.050124|S|100|36.66|0|100
C|TMF|20260120|11:00:20.474437|S|100|36.64|0|100
C|TMF|20260120|11:00:24.035952|S|100|36.63|0|100
C|TMF|20260120|11:00:44.823001|S|762|36.615|0|762
C|TMF|20260120|11:00:44.846783|S|100|36.62|0|100
C|TMF|20260120|11:01:17.719209|S|100|36.6|0|100
C|TMF|20260120|11:01:29.814012|S|100|36.59|0|100
C|TMF|20260120|11:03:37.156868|S|100|36.57|0|100
C|TMF|20260120|11:03:52.023331|S|100|36.58|0|100
C|TMF|20260120|11:05:11.242085|S|100|36.59|0|100
C|TMF|20260120|11:06:16.961020|S|100|36.56|0|100
C|TMF|20260120|11:12:58.959565|S|100|36.65|0|100
C|TMF|20260120|11:13:00.985831|S|100|36.65|0|100
C|TMF|20260120|11:13:02.094520|S|100|36.66|0|100
C|TMF|20260120|11:13:12.955457|S|100|36.67|0|100
C|TMF|20260120|11:13:52.998020|S|70|36.64|0|70
C|TMF|20260120|11:15:19.062948|S|100|36.61|0|100
C|TMF|20260120|11:19:03.672315|S|100|36.63|0|100
C|TMF|20260120|11:19:14.263749|S|100|36.63|0|100
C|TMF|20260120|11:19:14.835068|S|100|36.63|0|100
C|TMF|20260120|11:19:16.102934|S|100|36.615|0|100
C|TMF|20260120|11:20:24.390682|S|100|36.64|0|100
C|TMF|20260120|11:22:20.431847|S|100|36.64|0|100
C|TMF|20260120|11:22:22.117841|S|100|36.65|0|100
C|TMF|20260120|11:22:34.744282|S|22|36.62|0|22
C|TMF|20260120|11:22:34.744283|S|100|36.62|0|100
C|TMF|20260120|11:23:08.483672|S|100|36.64|0|100
C|TMF|20260120|11:25:55.631289|S|100|36.575|0|100
C|TMF|20260120|11:26:06.314599|S|100|36.58|0|100
C|TMF|20260120|11:26:30.250390|S|100|36.59|0|100
C|TMF|20260120|11:26:43.333857|S|100|36.59|0|100
C|TMF|20260120|11:29:26.825867|S|100|36.67|0|100
C|TMF|20260120|11:35:19.096534|S|100|36.69|0|100
C|TMF|20260120|11:36:14.142717|S|100|36.7|0|100
C|TMF|20260120|11:37:39.480718|S|100|36.68|0|100
C|TMF|20260120|11:38:20.274052|S|100|36.69|0|100
C|TMF|20260120|11:38:31.062338|S|100|36.71|0|100
C|TMF|20260120|11:42:19.616761|S|100|36.75|0|100
C|TMF|20260120|11:42:24.562591|S|100|36.75|0|100
C|TMF|20260120|11:48:32.516218|S|100|36.77|0|100
C|TMF|20260120|11:50:05.483495|S|100|36.81|0|100
C|TMF|20260120|11:50:05.483496|S|100|36.81|0|100
C|TMF|20260120|11:52:49.087841|S|100|36.84|0|100
C|TMF|20260120|11:52:59.483788|S|100|36.83|0|100
C|TMF|20260120|11:54:47.474210|S|100|36.85|0|100
C|TMF|20260120|11:54:47.474285|S|100|36.85|0|100
C|TMF|20260120|11:54:47.492257|S|100|36.85|0|100
C|TMF|20260120|11:56:22.574057|S|100|36.87|0|100
C|TMF|20260120|11:59:21.409980|S|1|36.855|0|1
C|TMF|20260120|12:00:36.911584|S|100|36.85|0|100
C|TMF|20260120|12:01:35.249445|S|67|36.84|0|67
C|TMF|20260120|12:02:43.843076|S|100|36.845|0|100
C|TMF|20260120|12:06:27.191445|S|45|36.84|0|45
C|TMF|20260120|12:06:43.684141|S|100|36.83|0|100
C|TMF|20260120|12:12:31.920183|S|100|36.84|0|100
C|TMF|20260120|12:13:09.428566|S|20|36.83|0|20
C|TMF|20260120|12:13:09.428566|S|21|36.83|0|21
C|TMF|20260120|12:13:40.630396|S|66|36.8|0|66
C|TMF|20260120|12:15:09.653684|S|100|36.79|0|100
C|TMF|20260120|12:15:27.698659|S|42|36.77|0|42
C|TMF|20260120|12:15:35.237084|S|38|36.77|0|38
C|TMF|20260120|12:15:56.778082|S|100|36.79|0|100
C|TMF|20260120|12:20:05.546270|S|64|36.79|0|64
C|TMF|20260120|12:20:05.546270|S|28|36.79|0|28
C|TMF|20260120|12:21:11.472988|S|100|36.79|0|100
C|TMF|20260120|12:23:33.318608|S|100|36.77|0|100
C|TMF|20260120|12:24:59.216950|S|100|36.75|0|100
C|TMF|20260120|12:29:37.870653|S|100|36.8|0|100
C|TMF|20260120|12:29:40.070641|S|100|36.8|0|100
C|TMF|20260120|12:31:09.490883|S|82|36.75|0|82
C|TMF|20260120|12:33:40.746212|S|100|36.74|0|100
C|TMF|20260120|12:36:42.972857|S|100|36.72|0|100
C|TMF|20260120|12:36:48.467300|S|100|36.71|0|100
C|TMF|20260120|12:42:53.934007|S|100|36.75|0|100
C|TMF|20260120|12:45:11.251159|S|37|36.755|0|37
C|TMF|20260120|12:46:41.107083|S|90|36.7|0|90
C|TMF|20260120|12:47:43.511883|S|30|36.74|0|30
C|TMF|20260120|12:48:56.294969|S|1|36.725|0|1
C|TMF|20260120|12:51:07.619574|S|100|36.72|0|100
C|TMF|20260120|12:52:05.375478|S|100|36.74|0|100
C|TMF|20260120|12:52:05.375478|S|100|36.74|0|100
C|TMF|20260120|12:53:06.545496|S|100|36.74|0|100
C|TMF|20260120|12:53:53.188931|S|42|36.74|0|42
C|TMF|20260120|12:54:06.678574|S|43|36.745|0|43
C|TMF|20260120|12:54:06.678833|S|57|36.745|0|57
C|TMF|20260120|12:54:06.678874|S|58|36.74|0|58
C|TMF|20260120|12:54:06.757709|S|100|36.73|0|100
C|TMF|20260120|12:57:07.705225|S|100|36.73|0|100
C|TMF|20260120|12:57:09.455540|S|100|36.73|0|100
C|TMF|20260120|12:58:09.058094|S|100|36.72|0|100
C|TMF|20260120|12:58:12.964393|S|100|36.71|0|100
C|TMF|20260120|12:58:16.818752|S|100|36.71|0|100
C|TMF|20260120|13:01:00.875092|S|100|36.68|0|100
C|TMF|20260120|13:01:19.898948|S|100|36.67|0|100
C|TMF|20260120|13:01:19.898948|S|59|36.67|0|59
C|TMF|20260120|13:03:16.659751|S|100|36.65|0|100
C|TMF|20260120|13:03:16.683571|S|100|36.64|0|100
C|TMF|20260120|13:03:16.748253|S|34|36.64|0|34
C|TMF|20260120|13:04:26.261456|S|100|36.62|0|100
C|TMF|20260120|13:04:41.543358|S|100|36.63|0|100
C|TMF|20260120|13:04:41.774025|S|48|36.63|0|48
C|TMF|20260120|13:05:05.586372|S|100|36.61|0|100
C|TMF|20260120|13:05:11.459177|S|100|36.61|0|100
C|TMF|20260120|13:05:24.264188|S|100|36.61|0|100
C|TMF|20260120|13:05:37.044590|S|99|36.61|0|99
C|TMF|20260120|13:06:32.447310|S|20|36.6|0|20
C|TMF|20260120|13:07:23.878346|S|100|36.6|0|100
C|TMF|20260120|13:07:25.977727|S|100|36.59|0|100
C|TMF|20260120|13:07:25.977727|S|100|36.59|0|100
C|TMF|20260120|13:09:44.524116|S|73|36.59|0|73
C|TMF|20260120|13:16:27.035455|S|100|36.66|0|100
C|TMF|20260120|13:16:40.080974|S|100|36.64|0|100
C|TMF|20260120|13:21:05.384388|S|100|36.6|0|100
C|TMF|20260120|13:21:05.416510|S|100|36.6|0|100
C|TMF|20260120|13:21:05.464153|S|100|36.6|0|100
C|TMF|20260120|13:21:05.464926|S|100|36.6|0|100
C|TMF|20260120|13:23:26.270448|S|100|36.59|0|100
C|TMF|20260120|13:24:12.517511|S|100|36.59|0|100
C|TMF|20260120|13:25:19.274330|S|100|36.6|0|100
C|TMF|20260120|13:25:19.293934|S|100|36.6|0|100
C|TMF|20260120|13:28:42.707559|S|100|36.61|0|100
C|TMF|20260120|13:31:56.999859|S|100|36.56|0|100
C|TMF|20260120|13:32:10.590203|S|100|36.55|0|100
C|TMF|20260120|13:32:10.591894|S|100|36.55|0|100
C|TMF|20260120|13:36:04.181089|S|10|36.59|0|10
C|TMF|20260120|13:36:23.329589|S|100|36.58|0|100
C|TMF|20260120|13:36:33.979961|S|100|36.59|0|100
C|TMF|20260120|13:40:03.834619|S|100|36.55|0|100
C|TMF|20260120|13:40:09.789051|S|100|36.55|0|100
C|TMF|20260120|13:44:31.074786|S|99|36.49|0|99
C|TMF|20260120|13:45:19.593246|S|100|36.5|0|100
C|TMF|20260120|13:45:34.426512|S|100|36.49|0|100
C|TMF|20260120|13:45:43.094887|S|100|36.49|0|100
C|TMF|20260120|13:47:30.524827|S|28|36.47|0|28
C|TMF|20260120|13:55:27.161945|S|100|36.53|0|100
C|TMF|20260120|13:58:40.587285|S|36|36.51|0|36
C|TMF|20260120|13:59:00.035716|S|100|36.51|0|100
C|TMF|20260120|13:59:01.367008|S|100|36.51|0|100
C|TMF|20260120|13:59:01.367372|S|100|36.51|0|100
C|TMF|20260120|14:01:17.426179|S|100|36.5|0|100
C|TMF|20260120|14:01:17.439071|S|59|36.49|0|59
C|TMF|20260120|14:01:39.745064|S|100|36.49|0|100
C|TMF|20260120|14:04:00.664269|S|100|36.47|0|100
C|TMF|20260120|14:04:26.117301|S|100|36.46|0|100
C|TMF|20260120|14:04:44.654102|S|100|36.46|0|100
C|TMF|20260120|14:04:48.119619|S|100|36.46|0|100
C|TMF|20260120|14:04:54.707872|S|100|36.46|0|100
C|TMF|20260120|14:07:26.870710|S|100|36.51|0|100
C|TMF|20260120|14:08:44.890846|S|100|36.5|0|100
C|TMF|20260120|14:09:26.014048|S|100|36.49|0|100
C|TMF|20260120|14:09:36.498166|S|65|36.48|0|65
C|TMF|20260120|14:11:08.317985|S|100|36.51|0|100
C|TMF|20260120|14:11:08.326505|S|17|36.51|0|17
C|TMF|20260120|14:11:13.561350|S|100|36.52|0|100
C|TMF|20260120|14:13:39.612174|S|100|36.5|0|100
C|TMF|20260120|14:14:53.572489|S|100|36.5|0|100
C|TMF|20260120|14:16:19.438171|S|20|36.51|0|20
C|TMF|20260120|14:17:20.808468|S|100|36.52|0|100
C|TMF|20260120|14:18:13.492930|S|100|36.52|0|100
C|TMF|20260120|14:18:13.492931|S|100|36.52|0|100
C|TMF|20260120|14:19:38.052987|S|8|36.52|0|8
C|TMF|20260120|14:19:38.053000|S|91|36.52|0|91
C|TMF|20260120|14:19:59.069080|S|92|36.51|0|92
C|TMF|20260120|14:19:59.069081|S|100|36.51|0|100
C|TMF|20260120|14:23:27.125924|S|57|36.48|0|57
C|TMF|20260120|14:23:27.125924|S|100|36.48|0|100
C|TMF|20260120|14:23:27.125924|S|16|36.48|0|16
C|TMF|20260120|14:23:27.126008|S|68|36.48|0|68
C|TMF|20260120|14:23:27.126008|S|84|36.48|0|84
C|TMF|20260120|14:29:29.599507|S|100|36.47|0|100
C|TMF|20260120|14:32:31.049701|S|100|36.5|0|100
C|TMF|20260120|14:33:31.094309|S|100|36.48|0|100
C|TMF|20260120|14:33:31.094310|S|100|36.48|0|100
C|TMF|20260120|14:33:48.186402|S|100|36.47|0|100
C|TMF|20260120|14:34:30.122625|S|100|36.49|0|100
C|TMF|20260120|14:38:56.747329|S|105|36.47|0|105
C|TMF|20260120|14:42:14.312912|S|100|36.45|0|100
C|TMF|20260120|14:42:14.312912|S|100|36.45|0|100
C|TMF|20260120|14:42:14.312912|S|80|36.45|0|80
C|TMF|20260120|14:43:12.330482|S|200|36.45|0|200
C|TMF|20260120|14:46:15.515820|S|99|36.43|0|99
C|TMF|20260120|14:46:17.554984|S|100|36.43|0|100
C|TMF|20260120|14:46:17.576223|S|85|36.43|0|85
C|TMF|20260120|14:49:06.518530|S|100|36.435|0|100
C|TMF|20260120|14:53:28.865309|S|100|36.475|0|100
C|TMF|20260120|14:55:02.318740|S|100|36.47|0|100
C|TMF|20260120|14:55:33.195634|S|100|36.47|0|100
C|TMF|20260120|14:55:35.164958|S|100|36.465|0|100
C|TMF|20260120|14:56:00.228758|S|55|36.45|0|55
C|TMF|20260120|14:56:04.256188|S|100|36.45|0|100
C|TMF|20260120|14:57:12.553427|S|100|36.45|0|100
C|TMF|20260120|14:58:26.231030|S|100|36.47|0|100
C|TMF|20260120|14:59:00.030501|S|84|36.46|0|84
C|TMF|20260120|14:59:00.090026|S|28|36.45|0|28
C|TMF|20260120|14:59:32.674534|S|100|36.43|0|100
C|TMF|20260120|14:59:38.382068|S|100|36.41|0|100
C|TMF|20260120|14:59:40.016004|S|100|36.4|0|100
C|TMF|20260120|14:59:40.610257|S|100|36.41|0|100
C|TMF|20260120|14:59:43.076667|S|100|36.39|0|100
C|TMF|20260120|14:59:43.078488|S|100|36.38|0|100
C|TMF|20260120|14:59:44.507768|S|85|36.39|0|85
C|TMF|20260120|14:59:46.832209|S|100|36.41|0|100
C|TMF|20260120|14:59:52.006904|S|100|36.4|0|100
C|TMF|20260120|14:59:59.567120|S|100|36.39|0|100
C|TMF|20260120|15:00:00.008735|S|100|36.38|0|100
C|TMF|20260120|15:00:00.008954|S|100|36.38|0|100
C|TMF|20260120|15:00:04.537221|S|6|36.39|0|6
C|TMF|20260120|15:00:23.796697|S|100|36.39|0|100
C|TMF|20260120|15:00:43.625766|S|100|36.38|0|100
C|TMF|20260120|15:00:43.629114|S|100|36.38|0|100
C|TMF|20260120|15:01:00.520078|S|100|36.36|0|100
C|TMF|20260120|15:01:22.939810|S|100|36.4|0|100
C|TMF|20260120|15:02:17.896437|S|100|36.42|0|100
C|TMF|20260120|15:02:30.016605|S|100|36.41|0|100
C|TMF|20260120|15:04:42.088766|S|100|36.41|0|100
C|TMF|20260120|15:05:07.827247|S|100|36.4|0|100
C|TMF|20260120|15:05:12.862464|S|100|36.41|0|100
C|TMF|20260120|15:05:12.862464|S|100|36.41|0|100
C|TMF|20260120|15:09:23.571017|S|100|36.39|0|100
C|TMF|20260120|15:10:21.417736|S|100|36.39|0|100
C|TMF|20260120|15:11:28.680329|S|20|36.39|0|20
C|TMF|20260120|15:11:53.369634|S|100|36.4|0|100
C|TMF|20260120|15:12:22.083235|S|100|36.39|0|100
C|TMF|20260120|15:12:22.480243|S|1|36.395|0|1
C|TMF|20260120|15:13:21.409461|S|210|36.405|0|210
C|TMF|20260120|15:13:54.044400|S|100|36.4|0|100
C|TMF|20260120|15:13:57.993127|S|85|36.4|0|85
C|TMF|20260120|15:15:08.951901|S|100|36.41|0|100
C|TMF|20260120|15:25:53.042401|S|86|36.39|0|86
C|TMF|20260120|15:25:53.042421|S|214|36.39|0|214
C|TMF|20260120|15:26:01.982862|S|300|36.4|0|300
C|TMF|20260120|15:30:08.617553|S|202|36.45|0|202
C|TMF|20260120|15:31:18.305548|S|199|36.46|0|199
C|TMF|20260120|15:31:31.622826|S|298|36.46|0|298
C|TMF|20260120|15:33:27.071993|S|300|36.49|0|300
C|TMF|20260120|15:35:36.269374|S|199|36.49|0|199
C|TMF|20260120|15:43:16.070936|S|34|36.44|0|34
C|TMF|20260120|15:44:14.750533|S|100|36.47|0|100
C|TMF|20260120|15:44:56.466430|S|56|36.46|0|56
C|TMF|20260120|15:46:13.392798|S|24|36.46|0|24
C|TMF|20260120|15:48:02.278079|S|77|36.46|0|77
C|TMF|20260120|15:51:17.829558|S|300|36.49|0|300
C|TMF|20260120|15:51:17.829743|S|188|36.49|0|188
C|TMF|20260120|15:51:34.427945|S|300|36.5|0|300
C|TMF|20260120|15:52:56.432031|S|199|36.49|0|199
C|TMF|20260120|15:52:56.432031|S|300|36.49|0|300
C|TMF|20260120|15:54:33.022837|S|239|36.49|0|239
C|TMF|20260120|15:55:13.689355|S|41|36.47|0|41
C|TMF|20260120|15:55:42.240704|S|65|36.46|0|65
C|TMF|20260120|15:57:41.751861|S|43|36.46|0|43
C|TMF|20260120|15:58:11.291759|S|100|36.455|0|100
C|TMF|20260120|15:59:11.691030|S|63|36.46|0|63
C|TMF|20260120|15:59:13.817425|S|100|36.46|0|100
C|TMF|20260120|15:59:16.644776|S|66|36.44|0|66
C|TMF|20260120|15:59:45.065023|S|100|36.45|0|100
C|TMF|20260120|15:59:51.541038|S|100|36.435|0|100
C|TMHC|20260120|09:33:18.730538|S|25|61.87|0|25
C|TMHC|20260120|09:43:21.704804|S|25|62.72|0|25
C|TMHC|20260120|09:44:00.028962|S|10|62.92|0|10
C|TMHC|20260120|09:44:36.290485|S|10|62.87|0|10
C|TMHC|20260120|09:44:48.072782|S|10|62.88|0|10
C|TMHC|20260120|09:45:14.390391|S|100|62.725|0|100
C|TMHC|20260120|09:48:36.276494|S|4|63.03|0|4
C|TMHC|20260120|09:48:36.276546|S|4|63.03|0|4
C|TMHC|20260120|09:49:11.225904|S|15|63.08|0|15
C|TMHC|20260120|09:49:16.036875|S|25|63.085|0|25
C|TMHC|20260120|09:50:44.785652|S|12|63.79|0|12
C|TMHC|20260120|09:50:44.798100|S|2|63.81|0|2
C|TMHC|20260120|10:07:58.016022|S|3|62.15|0|3
C|TMHC|20260120|10:12:28.449493|S|25|62.06|0|25
C|TMHC|20260120|10:18:45.705067|S|11|62.31|0|11
C|TMHC|20260120|10:18:45.907936|S|8|62.29|0|8
C|TMHC|20260120|10:36:30.811397|S|25|62.48|0|25
C|TMHC|20260120|10:36:30.811475|S|25|62.48|0|25
C|TMHC|20260120|10:36:30.811604|S|25|62.48|0|25
C|TMHC|20260120|10:54:46.062874|S|6|62.41|0|6
C|TMHC|20260120|10:59:11.780867|S|20|62.51|0|20
C|TMHC|20260120|11:38:21.148007|S|30|62.33|0|30
C|TMHC|20260120|13:28:18.790965|S|11|63.07|0|11
C|TMHC|20260120|14:09:04.979502|S|1|63.02|0|1
C|TMHC|20260120|14:09:40.748919|S|1|63|0|1
C|TMHC|20260120|14:09:55.668422|S|1|63.01|0|1
C|TMHC|20260120|14:37:56.589485|S|200|62.97|0|200
C|TMHC|20260120|14:41:13.346196|S|100|63|0|100
C|TMHC|20260120|14:49:29.536470|S|15|62.92|0|15
C|TMHC|20260120|14:51:30.102432|S|43|62.88|0|43
C|TMHC|20260120|14:51:30.102511|S|41|62.88|0|41
C|TMHC|20260120|14:51:30.103600|S|13|62.88|0|13
C|TMHC|20260120|15:30:04.777093|S|2|62.65|0|2
C|TMHC|20260120|15:35:18.375577|S|26|62.64|0|26
C|TMHC|20260120|15:59:46.685031|S|33|62.82|0|33
C|TMO|20260120|09:33:56.056888|S|2|609.47|0|2
C|TMO|20260120|09:33:57.336164|S|2|610.79|0|2
C|TMO|20260120|09:34:37.615709|S|100|609.885|0|100
C|TMO|20260120|09:34:58.506411|S|25|610.71|0|25
C|TMO|20260120|09:39:14.684148|S|29|610.16|0|29
C|TMO|20260120|09:46:28.113705|S|83|609.82|0|83
C|TMO|20260120|09:51:21.986710|S|12|608.18|0|12
C|TMO|20260120|09:53:16.531469|S|1|608.57|0|1
C|TMO|20260120|09:55:07.427277|S|13|609.71|0|13
C|TMO|20260120|09:56:49.458168|S|100|610.24|0|100
C|TMO|20260120|09:56:49.458317|S|100|610.24|0|100
C|TMO|20260120|10:01:18.816461|S|100|610.98|0|100
C|TMO|20260120|10:03:06.322513|S|15|613.835|0|15
C|TMO|20260120|10:05:03.465444|S|49|613.82|0|49
C|TMO|20260120|10:05:04.677793|S|40|613.79|0|40
C|TMO|20260120|10:36:59.806733|S|100|615.315|0|100
C|TMO|20260120|10:41:26.878609|S|100|615.13|0|100
C|TMO|20260120|11:26:34.702580|S|100|615.155|0|100
C|TMO|20260120|11:41:33.199218|S|40|616.505|0|40
C|TMO|20260120|11:41:42.280238|S|40|615.71|0|40
C|TMO|20260120|12:09:53.987710|S|100|618.56|0|100
C|TMO|20260120|12:09:53.987711|S|54|618.44|0|54
C|TMO|20260120|12:11:53.639610|S|100|618.66|0|100
C|TMO|20260120|12:17:36.211489|S|100|618.71|0|100
C|TMO|20260120|12:20:05.060664|S|79|619.46|0|79
C|TMO|20260120|12:58:09.561699|S|50|617.27|0|50
C|TMO|20260120|12:58:28.435626|S|100|617.295|0|100
C|TMO|20260120|13:26:04.814608|S|3|618.34|0|3
C|TMO|20260120|13:35:42.654264|S|3|617.52|0|3
C|TMO|20260120|13:44:21.522015|S|50|616.86|0|50
C|TMO|20260120|13:44:21.522016|S|10|616.88|0|10
C|TMO|20260120|14:14:14.642680|S|5|617.735|0|5
C|TMO|20260120|14:15:05.819842|S|40|617.13|0|40
C|TMO|20260120|14:15:51.347190|S|4|616.98|0|4
C|TMO|20260120|14:15:51.347190|S|1|616.95|0|1
C|TMO|20260120|14:15:54.518574|S|2|616.94|0|2
C|TMO|20260120|14:16:25.788725|S|5|616.87|0|5
C|TMO|20260120|14:16:25.794108|S|5|616.85|0|5
C|TMO|20260120|14:25:21.383515|S|40|618.22|0|40
C|TMO|20260120|14:40:15.826077|S|25|616.4|0|25
C|TMO|20260120|14:40:15.826078|S|19|616.41|0|19
C|TMO|20260120|14:50:34.048743|S|13|616.1|0|13
C|TMO|20260120|14:55:16.164028|S|100|616.91|0|100
C|TMO|20260120|15:12:59.637048|S|100|617.36|0|100
C|TMO|20260120|15:31:16.658255|S|40|618.96|0|40
C|TMO|20260120|15:45:22.650667|S|25|619.99|0|25
C|TMO|20260120|15:45:24.271763|S|3|619.955|0|3
C|TMO|20260120|15:45:24.271784|S|2|619.955|0|2
C|TMO|20260120|15:45:24.271790|S|2|619.955|0|2
C|TMO|20260120|15:45:24.272599|S|93|619.875|0|93
C|TMO|20260120|15:45:24.272623|S|7|619.9|0|7
C|TMO|20260120|15:50:02.723531|S|50|619.87|0|50
C|TMO|20260120|15:55:03.380562|S|11|620.11|0|11
C|TMO|20260120|15:55:03.380562|S|25|620.11|0|25
C|TMO|20260120|15:55:12.746206|S|25|620.59|0|25
C|TMO|20260120|15:55:12.746207|S|50|620.59|0|50
C|TMO|20260120|15:56:07.333475|S|20|620.07|0|20
C|TMO|20260120|15:56:20.621885|S|25|619.87|0|25
C|TMO|20260120|15:56:49.800441|S|80|619.73|0|80
C|TMO|20260120|15:57:33.444300|S|20|619.21|0|20
C|TMO|20260120|15:58:01.627108|S|25|619|0|25
C|TMO|20260120|15:58:08.073433|S|83|619.15|0|83
C|TMO|20260120|15:58:14.947180|S|50|619.14|0|50
C|TMO|20260120|15:58:14.947180|S|25|619.13|0|25
C|TMO|20260120|15:58:35.036838|S|25|618.76|0|25
C|TMO|20260120|15:58:35.630543|S|75|619.04|0|75
C|TMO|20260120|15:59:56.440037|S|6|618.97|0|6
C|TMO|20260120|15:59:56.541328|S|6|618.97|0|6
C|TMO|20260120|15:59:56.640225|S|18|618.99|0|18
C|TMO|20260120|15:59:56.742211|S|6|618.97|0|6
C|TMO|20260120|15:59:56.840714|S|12|618.92|0|12
C|TMO|20260120|15:59:56.842631|S|6|618.92|0|6
C|TMO|20260120|15:59:56.941207|S|12|618.92|0|12
C|TMO|20260120|15:59:57.152721|S|12|618.99|0|12
C|TMO|20260120|15:59:57.243681|S|6|618.99|0|6
C|TMO|20260120|15:59:57.253209|S|6|618.99|0|6
C|TMO|20260120|15:59:57.344293|S|6|618.97|0|6
C|TMO|20260120|15:59:57.353671|S|12|618.97|0|12
C|TMO|20260120|15:59:57.454140|S|6|618.99|0|6
C|TMO|20260120|15:59:57.545383|S|6|618.98|0|6
C|TMO|20260120|15:59:57.554857|S|12|618.99|0|12
C|TMO|20260120|15:59:57.645884|S|6|618.99|0|6
C|TMO|20260120|15:59:57.655324|S|6|618.93|0|6
C|TMO|20260120|15:59:57.755788|S|12|618.98|0|12
C|TMO|20260120|15:59:57.846572|S|6|618.98|0|6
C|TMO|20260120|15:59:57.856668|S|6|618.98|0|6
C|TMO|20260120|15:59:57.947790|S|5|618.98|0|5
C|TMO|20260120|15:59:57.957118|S|6|618.98|0|6
C|TMP|20260120|10:26:19.536777|S|11|75.9|0|11
C|TMP|20260120|11:23:51.189322|S|1|75.6|0|1
C|TMP|20260120|13:10:06.351405|S|1|75.8|0|1
C|TMP|20260120|13:10:58.570988|S|1|75.9|0|1
C|TMP|20260120|13:11:04.572074|S|1|75.9|0|1
C|TMP|20260120|13:11:07.977049|S|1|75.88|0|1
C|TMP|20260120|13:11:12.620770|S|2|75.88|0|2
C|TMP|20260120|13:11:50.970569|S|1|75.9|0|1
C|TMP|20260120|13:11:54.620331|S|1|75.88|0|1
C|TMP|20260120|13:12:16.756677|S|1|75.9|0|1
C|TMP|20260120|13:12:30.072226|S|1|75.92|0|1
C|TMP|20260120|15:39:39.476165|S|90|75.3|0|90
C|TMP|20260120|15:47:48.971058|S|20|75.07|0|20
C|TMP|20260120|15:59:25.324794|S|15|75.19|0|15
C|TMQ|20260120|09:30:00.900711|S|21|5.575|0|21
C|TMQ|20260120|09:30:26.987512|S|200|5.575|0|200
C|TMQ|20260120|09:31:02.214891|S|500|5.7|0|500
C|TMQ|20260120|09:31:03.381674|S|200|5.77|0|200
C|TMQ|20260120|09:31:39.409706|S|6|5.76|0|6
C|TMQ|20260120|09:31:57.064091|S|300|5.72|0|300
C|TMQ|20260120|09:32:15.894289|S|200|5.67|0|200
C|TMQ|20260120|09:32:32.469296|S|300|5.685|0|300
C|TMQ|20260120|09:32:32.469367|S|100|5.685|0|100
C|TMQ|20260120|09:32:34.606641|S|200|5.66|0|200
C|TMQ|20260120|09:32:39.845137|S|200|5.66|0|200
C|TMQ|20260120|09:33:04.487280|S|243|5.59|0|243
C|TMQ|20260120|09:33:46.776659|S|24|5.63|0|24
C|TMQ|20260120|09:33:46.776670|S|192|5.63|0|192
C|TMQ|20260120|09:33:46.776671|S|24|5.63|0|24
C|TMQ|20260120|09:37:33.101320|S|14|5.74|0|14
C|TMQ|20260120|09:38:08.117844|S|200|5.75|0|200
C|TMQ|20260120|09:40:41.071629|S|200|5.81|0|200
C|TMQ|20260120|09:42:23.186406|S|200|5.76|0|200
C|TMQ|20260120|09:45:03.641909|S|2|5.82|0|2
C|TMQ|20260120|09:45:26.827986|S|200|5.775|0|200
C|TMQ|20260120|09:48:54.773869|S|100|5.74|0|100
C|TMQ|20260120|09:49:19.464973|S|300|5.7|0|300
C|TMQ|20260120|09:49:19.465097|S|200|5.7|0|200
C|TMQ|20260120|09:50:55.021971|S|300|5.68|0|300
C|TMQ|20260120|10:04:09.064801|S|300|5.73|0|300
C|TMQ|20260120|10:07:33.082052|S|200|5.74|0|200
C|TMQ|20260120|10:07:33.082120|S|300|5.74|0|300
C|TMQ|20260120|10:07:33.082139|S|100|5.74|0|100
C|TMQ|20260120|10:07:33.326420|S|300|5.735|0|300
C|TMQ|20260120|10:07:33.326484|S|300|5.735|0|300
C|TMQ|20260120|10:07:34.121949|S|200|5.73|0|200
C|TMQ|20260120|10:07:34.122012|S|300|5.73|0|300
C|TMQ|20260120|10:07:34.122089|S|100|5.73|0|100
C|TMQ|20260120|10:07:35.040949|S|300|5.73|0|300
C|TMQ|20260120|10:07:35.041085|S|300|5.73|0|300
C|TMQ|20260120|10:07:45.421048|S|300|5.73|0|300
C|TMQ|20260120|10:07:45.462669|S|300|5.73|0|300
C|TMQ|20260120|10:14:59.476177|S|200|5.76|0|200
C|TMQ|20260120|10:15:18.047765|S|300|5.755|0|300
C|TMQ|20260120|10:19:45.844065|S|300|5.705|0|300
C|TMQ|20260120|10:34:39.652857|S|200|5.78|0|200
C|TMQ|20260120|10:36:40.062071|S|100|5.805|0|100
C|TMQ|20260120|10:36:40.062111|S|100|5.805|0|100
C|TMQ|20260120|10:36:43.367759|S|100|5.8|0|100
C|TMQ|20260120|10:58:27.614509|S|10|5.78|0|10
C|TMQ|20260120|11:09:56.108669|S|300|5.765|0|300
C|TMQ|20260120|11:15:37.880837|S|100|5.82|0|100
C|TMQ|20260120|11:26:45.248622|S|200|5.755|0|200
C|TMQ|20260120|11:26:45.248687|S|200|5.755|0|200
C|TMQ|20260120|11:32:21.175977|S|100|5.775|0|100
C|TMQ|20260120|11:34:13.228747|S|5|5.76|0|5
C|TMQ|20260120|11:42:31.841415|S|200|5.725|0|200
C|TMQ|20260120|11:42:31.841476|S|200|5.725|0|200
C|TMQ|20260120|11:53:57.894476|S|200|5.69|0|200
C|TMQ|20260120|12:30:13.491789|S|498|5.695|0|498
C|TMQ|20260120|12:30:13.491816|S|251|5.695|0|251
C|TMQ|20260120|12:30:13.491856|S|151|5.695|0|151
C|TMQ|20260120|12:30:14.114220|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.204529|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.206516|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.232518|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.991356|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.991445|S|100|5.685|0|100
C|TMQ|20260120|12:30:14.991454|S|300|5.685|0|300
C|TMQ|20260120|12:30:15.215555|S|100|5.685|0|100
C|TMQ|20260120|12:30:15.216658|S|100|5.69|0|100
C|TMQ|20260120|12:30:15.686855|S|300|5.68|0|300
C|TMQ|20260120|12:30:15.686929|S|100|5.68|0|100
C|TMQ|20260120|12:30:15.849972|S|300|5.68|0|300
C|TMQ|20260120|12:30:15.850000|S|100|5.68|0|100
C|TMQ|20260120|12:30:15.853874|S|100|5.69|0|100
C|TMQ|20260120|12:30:16.705265|S|100|5.69|0|100
C|TMQ|20260120|12:30:16.705265|S|5|5.69|0|5
C|TMQ|20260120|12:30:16.705282|S|105|5.69|0|105
C|TMQ|20260120|12:30:16.705283|S|195|5.69|0|195
C|TMQ|20260120|12:30:19.688887|S|100|5.69|0|100
C|TMQ|20260120|12:30:19.688905|S|300|5.69|0|300
C|TMQ|20260120|12:30:21.311618|S|300|5.69|0|300
C|TMQ|20260120|12:30:21.311780|S|100|5.69|0|100
C|TMQ|20260120|12:30:29.390285|S|400|5.71|0|400
C|TMQ|20260120|12:30:46.785706|S|200|5.72|0|200
C|TMQ|20260120|12:32:32.226685|S|100|5.68|0|100
C|TMQ|20260120|12:34:19.387141|S|100|5.665|0|100
C|TMQ|20260120|12:39:26.885049|S|200|5.67|0|200
C|TMQ|20260120|12:44:37.690625|S|200|5.675|0|200
C|TMQ|20260120|13:21:32.706751|S|100|5.75|0|100
C|TMQ|20260120|13:35:01.693125|S|35|5.72|0|35
C|TMQ|20260120|13:38:01.670558|S|100|5.66|0|100
C|TMQ|20260120|13:41:41.394742|S|100|5.67|0|100
C|TMQ|20260120|13:41:41.394743|S|100|5.67|0|100
C|TMQ|20260120|13:55:20.701582|S|251|5.635|0|251
C|TMQ|20260120|13:55:20.701646|S|249|5.635|0|249
C|TMQ|20260120|13:56:07.560254|S|100|5.67|0|100
C|TMQ|20260120|13:56:41.388134|S|38|5.67|0|38
C|TMQ|20260120|14:00:43.683265|S|200|5.67|0|200
C|TMQ|20260120|14:04:17.414184|S|200|5.66|0|200
C|TMQ|20260120|14:12:20.702991|S|100|5.695|0|100
C|TMQ|20260120|14:23:54.488023|S|200|5.67|0|200
C|TMQ|20260120|14:23:54.506695|S|113|5.665|0|113
C|TMQ|20260120|14:30:55.763501|S|200|5.575|0|200
C|TMQ|20260120|14:31:03.161754|S|200|5.56|0|200
C|TMQ|20260120|14:31:04.357123|S|300|5.555|0|300
C|TMQ|20260120|14:31:04.357221|S|300|5.555|0|300
C|TMQ|20260120|14:31:04.357316|S|300|5.555|0|300
C|TMQ|20260120|14:31:04.917310|S|300|5.555|0|300
C|TMQ|20260120|14:31:04.917433|S|300|5.555|0|300
C|TMQ|20260120|14:31:04.917493|S|300|5.555|0|300
C|TMQ|20260120|14:31:05.486790|S|300|5.555|0|300
C|TMQ|20260120|14:31:05.486857|S|300|5.555|0|300
C|TMQ|20260120|14:31:05.486920|S|300|5.555|0|300
C|TMQ|20260120|14:31:05.490360|S|500|5.56|0|500
C|TMQ|20260120|14:31:10.458196|S|300|5.555|0|300
C|TMQ|20260120|14:31:10.458261|S|200|5.555|0|200
C|TMQ|20260120|14:31:15.306263|S|100|5.56|0|100
C|TMQ|20260120|14:31:15.306274|S|100|5.56|0|100
C|TMQ|20260120|14:31:27.729612|S|400|5.57|0|400
C|TMQ|20260120|14:31:27.729686|S|100|5.57|0|100
C|TMQ|20260120|14:31:33.693523|S|200|5.57|0|200
C|TMQ|20260120|14:41:13.915839|S|100|5.6|0|100
C|TMQ|20260120|14:53:52.941578|S|120|5.655|0|120
C|TMQ|20260120|15:04:56.225414|S|108|5.68|0|108
C|TMQ|20260120|15:21:53.873206|S|8|5.66|0|8
C|TMQ|20260120|15:23:39.267726|S|8|5.68|0|8
C|TMQ|20260120|15:39:47.794955|S|100|5.73|0|100
C|TMQ|20260120|15:44:29.481350|S|100|5.73|0|100
C|TMQ|20260120|15:46:14.941023|S|100|5.73|0|100
C|TMQ|20260120|15:48:48.972071|S|17|5.73|0|17
C|TMQ|20260120|15:49:31.036513|S|200|5.73|0|200
C|TMQ|20260120|15:51:20.071054|S|2|5.715|0|2
C|TMQ|20260120|15:54:19.640910|S|1|5.73|0|1
C|TMQ|20260120|15:57:47.580395|S|1|5.71|0|1
C|TMQ|20260120|15:58:30.612789|S|9|5.72|0|9
C|TMQ|20260120|15:59:11.288165|S|100|5.71|0|100
C|TMQ|20260120|15:59:48.160888|S|10|5.725|0|10
C|TMQ|20260120|15:59:49.787770|S|310|5.725|0|310
C|TMQ|20260120|15:59:49.787770|S|490|5.725|0|490
C|TMQ|20260120|15:59:51.872416|S|50|5.73|0|50
C|TMQ|20260120|15:59:53.083124|S|58|5.73|0|58
C|TMQ|20260120|15:59:53.099377|E|100|5.725|0|100
C|TMQ|20260120|15:59:54.098013|S|51|5.73|0|51
C|TMQ|20260120|15:59:55.159770|S|138|5.73|0|138
C|TMQ|20260120|15:59:55.430143|S|102|5.73|0|102
C|TMQ|20260120|15:59:55.532904|S|14|5.73|0|14
C|TMQ|20260120|15:59:55.631041|S|72|5.73|0|72
C|TMQ|20260120|15:59:55.942294|S|4|5.73|0|4
C|TMQ|20260120|15:59:56.340625|S|58|5.73|0|58
C|TMQ|20260120|15:59:56.541075|S|78|5.73|0|78
C|TMQ|20260120|15:59:56.688570|S|54|5.73|0|54
C|TMQ|20260120|15:59:56.693360|S|14|5.73|0|14
C|TMQ|20260120|15:59:56.693360|S|21|5.73|0|21
C|TMQ|20260120|15:59:56.789010|S|36|5.73|0|36
C|TMQ|20260120|15:59:56.889467|S|36|5.73|0|36
C|TMQ|20260120|15:59:56.989900|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.090360|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.190833|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.297535|S|42|5.73|0|42
C|TMQ|20260120|15:59:57.397980|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.498444|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.598902|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.701283|S|42|5.73|0|42
C|TMQ|20260120|15:59:57.802058|S|36|5.73|0|36
C|TMQ|20260120|15:59:57.902505|S|36|5.73|0|36
C|TMQ|20260120|15:59:58.008731|S|36|5.73|0|36
C|TMQ|20260120|15:59:59.731270|S|200|5.73|0|200
C|TMQ|20260120|15:59:59.731271|S|185|5.73|0|185
C|TMUS|20260120|09:44:42.053038|S|63|185|0|63
C|TMUS|20260120|09:49:48.368840|S|63|185.685|0|63
C|TMUS|20260120|10:16:09.799459|S|50|185.01|0|50
C|TMUS|20260120|10:16:09.799459|S|49|185|0|49
C|TMUS|20260120|10:20:14.391722|S|100|185.29|0|100
C|TMUS|20260120|11:22:20.142069|S|6|185.15|0|6
C|TMUS|20260120|12:59:38.383223|S|3|185.46|0|3
C|TMUS|20260120|13:00:51.194998|S|100|185.415|0|100
C|TMUS|20260120|13:03:11.066304|S|81|185.445|0|81
C|TMUS|20260120|13:03:52.757945|S|5|185.33|0|5
C|TMUS|20260120|13:14:23.361938|S|100|185.11|0|100
C|TMUS|20260120|13:21:45.655527|S|100|185.51|0|100
C|TMUS|20260120|13:21:45.655528|S|100|185.53|0|100
C|TMUS|20260120|13:32:07.719908|S|100|185.4|0|100
C|TMUS|20260120|14:17:06.381496|S|1|184.93|0|1
C|TMUS|20260120|15:03:24.670977|S|28|184.72|0|28
C|TMUS|20260120|15:03:24.670992|S|28|184.72|0|28
C|TMUS|20260120|15:10:57.945036|S|100|184.33|0|100
C|TMUS|20260120|15:12:09.261606|S|100|184.02|0|100
C|TMUS|20260120|15:32:31.796303|S|100|184.34|0|100
C|TMUS|20260120|15:32:31.831506|S|50|184.31|0|50
C|TMUS|20260120|15:33:47.668592|S|100|184.28|0|100
C|TMUS|20260120|15:39:42.866146|S|100|184.57|0|100
C|TMUS|20260120|15:45:51.865296|S|100|184.08|0|100
C|TMUS|20260120|15:47:20.289670|S|50|184.05|0|50
C|TMUS|20260120|15:47:20.289680|S|50|184.05|0|50
C|TMUS|20260120|15:47:20.293776|S|100|184.05|0|100
C|TMUS|20260120|15:49:08.611268|S|100|183.96|0|100
C|TMUS|20260120|15:49:08.611268|S|100|183.955|0|100
C|TMUS|20260120|15:49:11.276733|S|1|183.93|0|1
C|TMUS|20260120|15:52:08.423528|S|85|183.63|0|85
C|TMUS|20260120|15:54:00.071819|S|237|183.71|0|237
C|TMUS|20260120|15:59:09.573435|S|96|183.49|0|96
C|TMUS|20260120|15:59:09.573435|S|4|183.51|0|4
C|TMUS|20260120|15:59:30.150881|S|13|183.44|0|13
C|TMV|20260120|09:33:37.735681|S|10|38.08|0|10
C|TMV|20260120|09:34:10.027627|S|10|38|0|10
C|TMV|20260120|09:42:10.214017|S|100|38.07|0|100
C|TMV|20260120|10:08:10.219666|S|72|37.915|0|72
C|TMV|20260120|11:00:58.914129|S|100|37.81|0|100
C|TMV|20260120|11:19:16.102776|S|100|37.82|0|100
C|TMV|20260120|11:22:34.744350|S|100|37.81|0|100
C|TMV|20260120|12:52:05.375668|S|100|37.7|0|100
C|TMV|20260120|13:25:19.274223|S|100|37.83|0|100
C|TMV|20260120|13:38:33.249899|S|100|37.83|0|100
C|TMV|20260120|13:47:30.524491|S|100|37.96|0|100
C|TMV|20260120|14:19:38.052167|S|100|37.91|0|100
C|TMV|20260120|14:56:25.198812|S|10|37.96|0|10
C|TMV|20260120|15:00:00.931500|S|10|38.03|0|10
C|TMV|20260120|15:17:32.785546|S|100|38.04|0|100
C|TMV|20260120|15:49:16.703247|S|17|37.96|0|17
C|TMV|20260120|15:49:25.233914|S|100|37.95|0|100
C|TMV|20260120|15:54:40.008755|S|100|37.96|0|100
C|TMV|20260120|15:56:56.290545|S|100|37.965|0|100
C|TMV|20260120|15:57:41.738670|S|100|37.97|0|100
C|TMV|20260120|15:59:50.685279|S|2|38|0|2
C|TNA|20260120|09:30:00.072805|S|100|53.83|0|100
C|TNA|20260120|09:30:00.072805|S|100|53.83|0|100
C|TNA|20260120|09:30:00.228855|S|100|53.83|0|100
C|TNA|20260120|09:30:00.254935|S|50|53.83|0|50
C|TNA|20260120|09:30:00.268666|S|100|53.84|0|100
C|TNA|20260120|09:30:00.371339|S|100|53.84|0|100
C|TNA|20260120|09:30:00.542061|S|100|53.86|0|100
C|TNA|20260120|09:30:00.561600|S|100|53.87|0|100
C|TNA|20260120|09:30:00.582138|S|100|53.86|0|100
C|TNA|20260120|09:30:00.595194|S|100|53.85|0|100
C|TNA|20260120|09:30:00.606359|S|100|53.86|0|100
C|TNA|20260120|09:30:00.606359|S|150|53.855|0|150
C|TNA|20260120|09:30:00.618929|S|100|53.86|0|100
C|TNA|20260120|09:30:00.646151|S|100|53.85|0|100
C|TNA|20260120|09:30:00.657354|S|100|53.84|0|100
C|TNA|20260120|09:30:00.671963|S|100|53.85|0|100
C|TNA|20260120|09:30:00.684867|S|100|53.84|0|100
C|TNA|20260120|09:30:00.696268|S|100|53.84|0|100
C|TNA|20260120|09:30:00.728843|S|100|53.83|0|100
C|TNA|20260120|09:30:00.741906|S|100|53.84|0|100
C|TNA|20260120|09:30:00.753454|S|100|53.84|0|100
C|TNA|20260120|09:30:00.764718|S|100|53.84|0|100
C|TNA|20260120|09:30:00.837374|S|100|53.84|0|100
C|TNA|20260120|09:30:00.849080|S|100|53.84|0|100
C|TNA|20260120|09:30:00.862087|S|100|53.85|0|100
C|TNA|20260120|09:30:00.879719|S|100|53.86|0|100
C|TNA|20260120|09:30:00.893039|S|100|53.86|0|100
C|TNA|20260120|09:30:00.906030|S|100|53.86|0|100
C|TNA|20260120|09:30:00.954186|S|100|53.85|0|100
C|TNA|20260120|09:30:00.965556|S|100|53.85|0|100
C|TNA|20260120|09:30:00.978239|S|100|53.85|0|100
C|TNA|20260120|09:30:01.133058|S|100|53.83|0|100
C|TNA|20260120|09:30:01.165355|S|100|53.82|0|100
C|TNA|20260120|09:30:01.250313|S|100|53.84|0|100
C|TNA|20260120|09:30:01.330467|S|100|53.85|0|100
C|TNA|20260120|09:30:01.370157|S|100|53.85|0|100
C|TNA|20260120|09:30:01.397490|S|100|53.83|0|100
C|TNA|20260120|09:30:01.412285|S|100|53.83|0|100
C|TNA|20260120|09:30:01.426904|S|100|53.83|0|100
C|TNA|20260120|09:30:01.441484|S|100|53.83|0|100
C|TNA|20260120|09:30:01.779235|S|100|53.87|0|100
C|TNA|20260120|09:30:02.156378|S|100|53.87|0|100
C|TNA|20260120|09:30:02.202930|S|100|53.86|0|100
C|TNA|20260120|09:30:04.030923|S|100|53.91|0|100
C|TNA|20260120|09:30:04.080959|S|100|53.92|0|100
C|TNA|20260120|09:30:04.586780|S|15|53.92|0|15
C|TNA|20260120|09:30:06.813608|S|100|53.88|0|100
C|TNA|20260120|09:30:08.885103|S|100|53.95|0|100
C|TNA|20260120|09:30:10.023976|S|100|53.99|0|100
C|TNA|20260120|09:30:10.105970|S|100|53.99|0|100
C|TNA|20260120|09:30:11.097513|S|100|53.94|0|100
C|TNA|20260120|09:30:11.295806|S|100|53.92|0|100
C|TNA|20260120|09:30:11.375144|S|100|53.92|0|100
C|TNA|20260120|09:30:11.430611|S|100|53.92|0|100
C|TNA|20260120|09:30:11.441154|S|100|53.91|0|100
C|TNA|20260120|09:30:11.456073|S|1|53.92|0|1
C|TNA|20260120|09:30:11.531153|S|50|53.92|0|50
C|TNA|20260120|09:30:11.531165|S|49|53.92|0|49
C|TNA|20260120|09:30:11.714337|S|100|53.93|0|100
C|TNA|20260120|09:30:12.238811|S|100|53.95|0|100
C|TNA|20260120|09:30:12.418332|S|100|53.96|0|100
C|TNA|20260120|09:30:12.486982|S|100|53.95|0|100
C|TNA|20260120|09:30:13.757949|S|50|54.02|0|50
C|TNA|20260120|09:30:13.758073|S|50|54.02|0|50
C|TNA|20260120|09:30:14.379419|S|100|53.99|0|100
C|TNA|20260120|09:30:14.647403|S|100|54.02|0|100
C|TNA|20260120|09:30:28.645114|S|100|54.19|0|100
C|TNA|20260120|09:30:38.501451|S|100|54.25|0|100
C|TNA|20260120|09:30:39.437315|S|100|54.27|0|100
C|TNA|20260120|09:30:39.437316|S|100|54.3|0|100
C|TNA|20260120|09:31:10.350145|S|50|54.43|0|50
C|TNA|20260120|09:31:10.350585|S|50|54.43|0|50
C|TNA|20260120|09:31:14.378997|S|100|54.5|0|100
C|TNA|20260120|09:31:17.146672|S|100|54.51|0|100
C|TNA|20260120|09:31:17.395308|S|100|54.52|0|100
C|TNA|20260120|09:31:42.343716|S|100|54.36|0|100
C|TNA|20260120|09:31:53.714852|S|100|54.46|0|100
C|TNA|20260120|09:32:34.475943|S|100|54.47|0|100
C|TNA|20260120|09:34:02.150939|S|100|54.31|0|100
C|TNA|20260120|09:34:05.626084|S|100|54.23|0|100
C|TNA|20260120|09:35:30.493066|S|100|54.5|0|100
C|TNA|20260120|09:35:48.297358|S|50|54.41|0|50
C|TNA|20260120|09:35:55.273404|S|50|54.45|0|50
C|TNA|20260120|09:35:55.273519|S|50|54.45|0|50
C|TNA|20260120|09:36:04.992101|S|100|54.56|0|100
C|TNA|20260120|09:36:15.696108|S|100|54.56|0|100
C|TNA|20260120|09:36:40.474739|S|100|54.68|0|100
C|TNA|20260120|09:36:56.516378|S|55|54.72|0|55
C|TNA|20260120|09:37:22.693559|S|100|54.74|0|100
C|TNA|20260120|09:38:26.166165|S|100|54.95|0|100
C|TNA|20260120|09:39:51.590039|S|100|55.2|0|100
C|TNA|20260120|09:40:03.006693|S|50|55.14|0|50
C|TNA|20260120|09:40:07.350194|S|100|55.07|0|100
C|TNA|20260120|09:40:07.361341|S|50|55.08|0|50
C|TNA|20260120|09:41:04.659973|S|50|55.03|0|50
C|TNA|20260120|09:41:04.660221|S|50|55.03|0|50
C|TNA|20260120|09:41:19.668294|S|100|54.87|0|100
C|TNA|20260120|09:43:05.715506|S|20|54.71|0|20
C|TNA|20260120|09:43:13.777742|S|50|54.63|0|50
C|TNA|20260120|09:44:04.493243|S|1|55.01|0|1
C|TNA|20260120|09:44:04.493243|S|20|55.03|0|20
C|TNA|20260120|09:44:04.498266|S|181|55.02|0|181
C|TNA|20260120|09:44:04.498342|S|19|55.02|0|19
C|TNA|20260120|09:44:27.548104|S|20|55.05|0|20
C|TNA|20260120|09:44:58.153622|S|20|55.21|0|20
C|TNA|20260120|09:44:58.380698|S|20|55.21|0|20
C|TNA|20260120|09:45:00.051214|S|20|55.21|0|20
C|TNA|20260120|09:45:01.146730|S|20|55.18|0|20
C|TNA|20260120|09:45:01.477940|S|20|55.17|0|20
C|TNA|20260120|09:45:02.052799|S|20|55.16|0|20
C|TNA|20260120|09:45:02.473881|S|20|55.14|0|20
C|TNA|20260120|09:45:02.505181|S|20|55.12|0|20
C|TNA|20260120|09:45:02.898199|S|20|55.1|0|20
C|TNA|20260120|09:45:30.851351|S|20|54.98|0|20
C|TNA|20260120|09:45:39.704230|S|20|55|0|20
C|TNA|20260120|09:45:44.553033|S|100|54.96|0|100
C|TNA|20260120|09:47:24.358281|S|100|54.75|0|100
C|TNA|20260120|09:48:11.835750|S|20|54.8|0|20
C|TNA|20260120|09:49:45.720500|S|20|54.78|0|20
C|TNA|20260120|09:49:50.171691|S|11|54.72|0|11
C|TNA|20260120|09:49:50.171720|S|9|54.72|0|9
C|TNA|20260120|09:50:29.269028|S|20|54.87|0|20
C|TNA|20260120|09:50:35.411293|S|20|54.84|0|20
C|TNA|20260120|09:50:47.804271|S|20|54.99|0|20
C|TNA|20260120|09:50:54.400896|S|20|55.06|0|20
C|TNA|20260120|09:50:54.400896|S|100|55.06|0|100
C|TNA|20260120|09:50:54.400896|S|100|55.05|0|100
C|TNA|20260120|09:50:54.408814|S|50|55.04|0|50
C|TNA|20260120|09:50:54.409021|S|50|55.04|0|50
C|TNA|20260120|09:50:54.434971|S|100|55.04|0|100
C|TNA|20260120|09:50:54.947952|S|20|55|0|20
C|TNA|20260120|09:50:55.099442|S|20|55|0|20
C|TNA|20260120|09:51:18.884168|S|1|55.01|0|1
C|TNA|20260120|09:51:18.884168|S|20|55.02|0|20
C|TNA|20260120|09:51:18.884168|S|100|54.99|0|100
C|TNA|20260120|09:51:18.884168|S|79|54.97|0|79
C|TNA|20260120|09:51:18.899447|S|100|54.99|0|100
C|TNA|20260120|09:51:25.958315|S|20|54.93|0|20
C|TNA|20260120|09:51:44.318773|S|20|55|0|20
C|TNA|20260120|09:51:50.227041|S|20|54.97|0|20
C|TNA|20260120|09:53:06.410237|S|20|55.02|0|20
C|TNA|20260120|09:53:07.387370|S|20|54.99|0|20
C|TNA|20260120|09:53:39.038484|S|20|54.78|0|20
C|TNA|20260120|09:53:53.970649|S|20|54.78|0|20
C|TNA|20260120|09:55:38.683561|S|20|54.73|0|20
C|TNA|20260120|09:56:02.969294|S|20|54.78|0|20
C|TNA|20260120|09:56:18.363370|S|20|54.74|0|20
C|TNA|20260120|09:56:18.731710|S|20|54.72|0|20
C|TNA|20260120|09:56:36.400940|S|17|54.83|0|17
C|TNA|20260120|09:56:36.401154|S|3|54.83|0|3
C|TNA|20260120|09:58:01.593986|S|20|54.93|0|20
C|TNA|20260120|09:58:19.659879|S|20|54.9|0|20
C|TNA|20260120|09:58:32.849628|S|20|55.01|0|20
C|TNA|20260120|09:58:44.737163|S|20|55.02|0|20
C|TNA|20260120|09:58:48.150794|S|20|55|0|20
C|TNA|20260120|09:58:51.267420|S|20|54.96|0|20
C|TNA|20260120|09:59:29.003986|S|10|54.92|0|10
C|TNA|20260120|09:59:29.003999|S|10|54.92|0|10
C|TNA|20260120|09:59:31.528206|S|20|54.9|0|20
C|TNA|20260120|09:59:39.610946|S|20|54.96|0|20
C|TNA|20260120|09:59:40.522256|S|20|54.95|0|20
C|TNA|20260120|09:59:51.934862|S|100|54.83|0|100
C|TNA|20260120|09:59:52.054833|S|50|54.84|0|50
C|TNA|20260120|10:01:48.360232|S|40|54.7|0|40
C|TNA|20260120|10:01:48.360246|S|60|54.7|0|60
C|TNA|20260120|10:02:47.898896|S|100|54.76|0|100
C|TNA|20260120|10:03:14.919384|S|100|54.62|0|100
C|TNA|20260120|10:03:28.688354|S|20|54.63|0|20
C|TNA|20260120|10:03:28.808920|S|20|54.61|0|20
C|TNA|20260120|10:03:28.906325|S|20|54.58|0|20
C|TNA|20260120|10:03:28.943095|S|200|54.59|0|200
C|TNA|20260120|10:03:29.197360|S|20|54.56|0|20
C|TNA|20260120|10:04:22.459022|S|20|54.73|0|20
C|TNA|20260120|10:04:39.828483|S|20|54.78|0|20
C|TNA|20260120|10:05:32.884610|S|20|54.77|0|20
C|TNA|20260120|10:05:32.923458|S|20|54.76|0|20
C|TNA|20260120|10:05:32.997149|S|20|54.74|0|20
C|TNA|20260120|10:05:33.061020|S|20|54.72|0|20
C|TNA|20260120|10:05:39.936301|S|20|54.8|0|20
C|TNA|20260120|10:05:45.533102|S|20|54.85|0|20
C|TNA|20260120|10:05:48.860318|S|20|54.86|0|20
C|TNA|20260120|10:06:04.235829|S|20|54.85|0|20
C|TNA|20260120|10:06:19.003435|S|20|54.81|0|20
C|TNA|20260120|10:06:32.612418|S|20|54.82|0|20
C|TNA|20260120|10:07:02.455626|S|20|54.83|0|20
C|TNA|20260120|10:07:07.956629|S|20|54.85|0|20
C|TNA|20260120|10:07:18.063547|S|20|54.79|0|20
C|TNA|20260120|10:07:23.678777|S|20|54.78|0|20
C|TNA|20260120|10:07:25.281040|S|20|54.74|0|20
C|TNA|20260120|10:07:37.843698|S|100|54.69|0|100
C|TNA|20260120|10:07:37.843773|S|100|54.7|0|100
C|TNA|20260120|10:07:37.849188|S|20|54.72|0|20
C|TNA|20260120|10:07:38.331169|S|20|54.64|0|20
C|TNA|20260120|10:07:38.340937|S|100|54.64|0|100
C|TNA|20260120|10:07:38.373787|S|40|54.62|0|40
C|TNA|20260120|10:07:38.374721|S|40|54.62|0|40
C|TNA|20260120|10:07:38.374808|S|20|54.62|0|20
C|TNA|20260120|10:07:38.393231|S|100|54.61|0|100
C|TNA|20260120|10:07:38.411895|S|100|54.61|0|100
C|TNA|20260120|10:07:38.466362|S|100|54.62|0|100
C|TNA|20260120|10:07:38.606778|S|100|54.64|0|100
C|TNA|20260120|10:07:38.606778|S|100|54.65|0|100
C|TNA|20260120|10:07:38.606803|S|100|54.67|0|100
C|TNA|20260120|10:07:38.606803|S|100|54.68|0|100
C|TNA|20260120|10:07:38.606803|S|20|54.68|0|20
C|TNA|20260120|10:07:38.765860|S|108|54.75|0|108
C|TNA|20260120|10:07:38.766826|S|92|54.75|0|92
C|TNA|20260120|10:07:44.172645|S|100|54.69|0|100
C|TNA|20260120|10:07:44.554602|S|100|54.67|0|100
C|TNA|20260120|10:07:46.546927|S|100|54.63|0|100
C|TNA|20260120|10:08:53.885256|S|100|54.44|0|100
C|TNA|20260120|10:08:53.885257|S|20|54.44|0|20
C|TNA|20260120|10:08:53.916371|S|50|54.44|0|50
C|TNA|20260120|10:09:27.353683|S|100|54.43|0|100
C|TNA|20260120|10:12:40.991925|S|87|54.55|0|87
C|TNA|20260120|10:14:06.464991|S|50|54.65|0|50
C|TNA|20260120|10:14:06.465450|S|50|54.65|0|50
C|TNA|20260120|10:16:53.248578|S|100|54.86|0|100
C|TNA|20260120|10:17:39.454164|S|100|54.84|0|100
C|TNA|20260120|10:19:46.715036|S|100|54.54|0|100
C|TNA|20260120|10:21:28.209153|S|100|54.7|0|100
C|TNA|20260120|10:22:00.208832|S|100|54.99|0|100
C|TNA|20260120|10:22:11.681343|S|17|55.06|0|17
C|TNA|20260120|10:23:17.716910|S|100|55.05|0|100
C|TNA|20260120|10:26:55.314575|S|100|55.5|0|100
C|TNA|20260120|10:30:14.396263|S|100|55.54|0|100
C|TNA|20260120|10:35:00.019981|S|200|55.94|0|200
C|TNA|20260120|10:58:30.968034|S|100|55.61|0|100
C|TNA|20260120|10:58:30.968035|S|100|55.62|0|100
C|TNA|20260120|10:58:30.968035|S|1|55.63|0|1
C|TNA|20260120|10:58:47.008144|S|15|55.71|0|15
C|TNA|20260120|11:03:35.484051|S|100|55.57|0|100
C|TNA|20260120|11:08:15.914803|S|5|55.71|0|5
C|TNA|20260120|11:08:15.914906|S|5|55.71|0|5
C|TNA|20260120|11:08:15.915510|S|5|55.71|0|5
C|TNA|20260120|11:11:43.109049|S|100|56.05|0|100
C|TNA|20260120|11:13:53.175442|S|100|55.94|0|100
C|TNA|20260120|11:29:01.514107|S|100|56.06|0|100
C|TNA|20260120|11:34:41.471788|S|61|56.05|0|61
C|TNA|20260120|11:34:59.743938|S|20|56.01|0|20
C|TNA|20260120|11:34:59.744017|S|5|56.01|0|5
C|TNA|20260120|11:36:05.865912|S|5|56.15|0|5
C|TNA|20260120|11:36:05.871693|S|95|56.15|0|95
C|TNA|20260120|11:36:34.045626|S|100|56.08|0|100
C|TNA|20260120|11:36:35.683350|S|10|56.11|0|10
C|TNA|20260120|11:36:35.683366|S|90|56.11|0|90
C|TNA|20260120|11:36:55.912906|S|100|56.08|0|100
C|TNA|20260120|11:41:05.531005|S|100|56.06|0|100
C|TNA|20260120|11:43:00.078598|S|51|55.89|0|51
C|TNA|20260120|11:43:00.078842|S|49|55.89|0|49
C|TNA|20260120|11:54:06.297961|S|100|55.82|0|100
C|TNA|20260120|11:54:06.297961|S|100|55.82|0|100
C|TNA|20260120|11:57:42.626749|S|100|56.16|0|100
C|TNA|20260120|11:58:42.899204|S|100|56.21|0|100
C|TNA|20260120|12:00:01.259464|S|100|56.035|0|100
C|TNA|20260120|12:00:01.260071|S|10|56.035|0|10
C|TNA|20260120|12:01:59.440954|S|100|56.21|0|100
C|TNA|20260120|12:21:02.360322|S|100|56.13|0|100
C|TNA|20260120|12:22:11.691990|S|100|56.1|0|100
C|TNA|20260120|12:22:17.612070|S|100|56.08|0|100
C|TNA|20260120|12:23:30.933101|S|5|56|0|5
C|TNA|20260120|12:23:30.941473|S|95|56|0|95
C|TNA|20260120|12:23:32.294550|S|5|55.97|0|5
C|TNA|20260120|12:23:32.699299|S|5|55.97|0|5
C|TNA|20260120|12:23:38.207772|S|90|55.94|0|90
C|TNA|20260120|12:23:54.292116|S|100|55.96|0|100
C|TNA|20260120|12:23:54.300169|S|5|55.96|0|5
C|TNA|20260120|12:24:00.890714|S|100|55.97|0|100
C|TNA|20260120|12:24:06.964727|S|100|55.94|0|100
C|TNA|20260120|12:24:08.346766|S|100|55.95|0|100
C|TNA|20260120|12:24:11.090488|S|100|55.95|0|100
C|TNA|20260120|12:24:36.910939|S|5|56.04|0|5
C|TNA|20260120|12:24:47.731130|S|100|56|0|100
C|TNA|20260120|12:30:14.118254|S|100|55.75|0|100
C|TNA|20260120|12:30:14.129274|S|100|55.73|0|100
C|TNA|20260120|12:30:14.130796|S|100|55.72|0|100
C|TNA|20260120|12:30:14.143851|S|100|55.72|0|100
C|TNA|20260120|12:30:14.145956|S|100|55.73|0|100
C|TNA|20260120|12:30:14.147208|S|50|55.73|0|50
C|TNA|20260120|12:30:14.147246|S|50|55.73|0|50
C|TNA|20260120|12:30:14.150965|S|100|55.73|0|100
C|TNA|20260120|12:30:14.153831|S|100|55.72|0|100
C|TNA|20260120|12:30:14.154608|S|100|55.73|0|100
C|TNA|20260120|12:30:14.161845|S|100|55.72|0|100
C|TNA|20260120|12:30:14.183051|S|100|55.73|0|100
C|TNA|20260120|12:30:14.202354|S|50|55.73|0|50
C|TNA|20260120|12:30:14.202372|S|50|55.73|0|50
C|TNA|20260120|12:30:14.313586|S|50|55.72|0|50
C|TNA|20260120|12:31:37.982538|S|50|55.71|0|50
C|TNA|20260120|12:31:37.982604|S|50|55.71|0|50
C|TNA|20260120|12:31:56.699408|S|100|55.64|0|100
C|TNA|20260120|12:43:11.005313|S|100|55.63|0|100
C|TNA|20260120|12:43:24.701785|S|100|55.61|0|100
C|TNA|20260120|12:44:00.814485|S|100|55.665|0|100
C|TNA|20260120|12:44:46.383722|S|100|55.61|0|100
C|TNA|20260120|12:45:27.984220|S|100|55.45|0|100
C|TNA|20260120|12:45:36.918079|S|100|55.41|0|100
C|TNA|20260120|12:46:14.128154|S|84|55.37|0|84
C|TNA|20260120|12:46:14.128283|S|26|55.37|0|26
C|TNA|20260120|12:51:24.817743|S|87|55.42|0|87
C|TNA|20260120|12:52:22.382218|S|50|55.39|0|50
C|TNA|20260120|12:52:22.382295|S|50|55.39|0|50
C|TNA|20260120|12:53:42.859650|S|86|55.52|0|86
C|TNA|20260120|12:53:42.866393|S|50|55.5|0|50
C|TNA|20260120|12:59:55.747231|S|25|55.45|0|25
C|TNA|20260120|13:00:00.134552|S|100|55.42|0|100
C|TNA|20260120|13:00:00.146514|S|10|55.42|0|10
C|TNA|20260120|13:08:59.660950|S|100|55.72|0|100
C|TNA|20260120|13:10:34.904028|S|100|55.73|0|100
C|TNA|20260120|13:10:34.904028|S|99|55.75|0|99
C|TNA|20260120|13:10:34.904028|S|100|55.74|0|100
C|TNA|20260120|13:10:34.904028|S|1|55.74|0|1
C|TNA|20260120|13:10:34.904028|S|100|55.73|0|100
C|TNA|20260120|13:27:24.050583|S|25|55.57|0|25
C|TNA|20260120|13:27:24.050614|S|75|55.57|0|75
C|TNA|20260120|13:28:50.059785|S|50|55.55|0|50
C|TNA|20260120|13:28:59.769573|S|50|55.56|0|50
C|TNA|20260120|13:29:01.023105|S|50|55.55|0|50
C|TNA|20260120|13:29:01.141042|S|50|55.55|0|50
C|TNA|20260120|13:29:01.141063|S|50|55.55|0|50
C|TNA|20260120|13:30:00.158079|S|100|55.55|0|100
C|TNA|20260120|13:37:17.875494|S|20|55.2|0|20
C|TNA|20260120|13:37:31.672921|S|20|55.19|0|20
C|TNA|20260120|13:38:11.222126|S|44|55.15|0|44
C|TNA|20260120|13:38:11.222178|S|56|55.15|0|56
C|TNA|20260120|13:38:21.588830|S|60|55.14|0|60
C|TNA|20260120|13:40:14.544057|S|20|55.11|0|20
C|TNA|20260120|13:40:41.631889|S|5|55.16|0|5
C|TNA|20260120|13:45:39.532345|S|100|55.07|0|100
C|TNA|20260120|13:49:42.959797|S|5|54.9|0|5
C|TNA|20260120|13:49:42.959835|S|95|54.9|0|95
C|TNA|20260120|13:50:09.512345|S|100|54.8|0|100
C|TNA|20260120|13:52:35.392434|S|20|54.81|0|20
C|TNA|20260120|13:53:25.801678|S|20|54.75|0|20
C|TNA|20260120|13:54:39.504527|S|9|54.62|0|9
C|TNA|20260120|13:55:16.013245|S|3|54.65|0|3
C|TNA|20260120|13:55:49.342924|S|20|54.73|0|20
C|TNA|20260120|13:55:49.342942|S|80|54.73|0|80
C|TNA|20260120|13:56:03.854095|S|100|54.81|0|100
C|TNA|20260120|13:56:03.857833|S|66|54.81|0|66
C|TNA|20260120|13:56:07.432110|S|34|54.86|0|34
C|TNA|20260120|13:56:15.716215|S|100|54.9|0|100
C|TNA|20260120|13:56:23.570545|S|95|54.9|0|95
C|TNA|20260120|13:56:23.570562|S|5|54.9|0|5
C|TNA|20260120|13:56:23.583649|S|100|54.9|0|100
C|TNA|20260120|13:56:23.743473|S|100|54.9|0|100
C|TNA|20260120|13:56:23.796208|S|100|54.9|0|100
C|TNA|20260120|13:56:24.397839|S|100|54.89|0|100
C|TNA|20260120|13:56:27.521885|S|50|54.89|0|50
C|TNA|20260120|13:56:28.618018|S|100|54.89|0|100
C|TNA|20260120|13:56:31.504050|S|100|54.89|0|100
C|TNA|20260120|13:56:31.738050|S|100|54.89|0|100
C|TNA|20260120|13:56:37.653032|S|100|54.92|0|100
C|TNA|20260120|13:56:41.502055|S|100|54.9|0|100
C|TNA|20260120|13:56:42.711158|S|100|54.9|0|100
C|TNA|20260120|13:56:56.990221|S|5|54.93|0|5
C|TNA|20260120|13:56:56.990237|S|5|54.93|0|5
C|TNA|20260120|13:56:56.992626|S|90|54.93|0|90
C|TNA|20260120|13:56:56.992626|S|100|54.93|0|100
C|TNA|20260120|13:58:13.076653|S|5|54.91|0|5
C|TNA|20260120|13:58:21.375331|S|5|54.91|0|5
C|TNA|20260120|13:58:24.031655|S|37|54.93|0|37
C|TNA|20260120|13:59:08.947784|S|100|54.88|0|100
C|TNA|20260120|13:59:39.204341|S|100|54.87|0|100
C|TNA|20260120|14:00:05.797046|S|100|54.94|0|100
C|TNA|20260120|14:00:34.114227|S|1|55.08|0|1
C|TNA|20260120|14:00:34.114227|S|100|55.06|0|100
C|TNA|20260120|14:00:34.114227|S|100|55.06|0|100
C|TNA|20260120|14:00:34.166843|S|170|55.065|0|170
C|TNA|20260120|14:00:34.166843|S|94|55.06|0|94
C|TNA|20260120|14:00:34.167156|S|136|55.06|0|136
C|TNA|20260120|14:00:39.939875|S|100|55.05|0|100
C|TNA|20260120|14:03:03.798772|S|100|55.01|0|100
C|TNA|20260120|14:07:59.610204|S|5|55.14|0|5
C|TNA|20260120|14:07:59.610218|S|95|55.14|0|95
C|TNA|20260120|14:08:49.219617|S|5|55.22|0|5
C|TNA|20260120|14:08:49.219637|S|95|55.22|0|95
C|TNA|20260120|14:15:17.119155|S|100|55.02|0|100
C|TNA|20260120|14:15:17.125384|S|100|55.03|0|100
C|TNA|20260120|14:15:17.127789|S|20|55.03|0|20
C|TNA|20260120|14:15:34.629772|S|5|55.01|0|5
C|TNA|20260120|14:15:34.629847|S|5|55.01|0|5
C|TNA|20260120|14:15:34.629878|S|90|55.01|0|90
C|TNA|20260120|14:17:41.268470|S|100|54.97|0|100
C|TNA|20260120|14:21:34.793657|S|100|55.05|0|100
C|TNA|20260120|14:30:07.911680|S|100|54.87|0|100
C|TNA|20260120|14:30:27.774477|S|50|54.78|0|50
C|TNA|20260120|14:39:18.067749|S|100|54.51|0|100
C|TNA|20260120|14:39:18.067770|S|100|54.51|0|100
C|TNA|20260120|14:39:18.067770|S|100|54.52|0|100
C|TNA|20260120|14:39:18.067770|S|100|54.52|0|100
C|TNA|20260120|14:44:39.765179|S|100|54.56|0|100
C|TNA|20260120|14:47:07.436875|S|20|54.6|0|20
C|TNA|20260120|14:47:11.304300|S|20|54.6|0|20
C|TNA|20260120|14:47:11.730654|S|20|54.6|0|20
C|TNA|20260120|14:47:12.764825|S|20|54.6|0|20
C|TNA|20260120|14:48:21.377765|S|40|54.54|0|40
C|TNA|20260120|14:48:21.378341|S|60|54.54|0|60
C|TNA|20260120|14:50:08.262999|S|100|54.54|0|100
C|TNA|20260120|14:53:14.348140|S|25|54.75|0|25
C|TNA|20260120|15:00:44.241366|S|50|54.51|0|50
C|TNA|20260120|15:00:44.566837|S|100|54.53|0|100
C|TNA|20260120|15:00:47.011519|S|100|54.52|0|100
C|TNA|20260120|15:01:06.779249|S|6|54.52|0|6
C|TNA|20260120|15:01:26.038715|S|100|54.53|0|100
C|TNA|20260120|15:02:30.088494|S|100|54.63|0|100
C|TNA|20260120|15:02:30.433472|S|100|54.63|0|100
C|TNA|20260120|15:02:34.325095|S|100|54.62|0|100
C|TNA|20260120|15:03:32.742462|S|50|54.71|0|50
C|TNA|20260120|15:03:32.742543|S|50|54.71|0|50
C|TNA|20260120|15:03:40.569009|S|50|54.71|0|50
C|TNA|20260120|15:03:53.997527|S|20|54.69|0|20
C|TNA|20260120|15:04:00.980238|S|100|54.69|0|100
C|TNA|20260120|15:05:56.323606|S|30|54.73|0|30
C|TNA|20260120|15:05:57.154351|S|30|54.73|0|30
C|TNA|20260120|15:09:05.738175|S|50|54.72|0|50
C|TNA|20260120|15:09:24.800437|S|100|54.72|0|100
C|TNA|20260120|15:09:25.616070|S|50|54.74|0|50
C|TNA|20260120|15:10:10.898260|S|100|54.82|0|100
C|TNA|20260120|15:10:22.720773|S|100|54.8|0|100
C|TNA|20260120|15:10:24.217975|S|9|54.83|0|9
C|TNA|20260120|15:10:31.980347|S|100|54.81|0|100
C|TNA|20260120|15:10:53.995322|S|100|54.73|0|100
C|TNA|20260120|15:10:54.379154|S|50|54.73|0|50
C|TNA|20260120|15:11:14.453536|S|100|54.81|0|100
C|TNA|20260120|15:11:14.572555|S|214|54.82|0|214
C|TNA|20260120|15:11:14.975655|S|214|54.85|0|214
C|TNA|20260120|15:12:03.480193|S|3|54.82|0|3
C|TNA|20260120|15:12:03.480223|S|97|54.82|0|97
C|TNA|20260120|15:12:04.716452|S|100|54.81|0|100
C|TNA|20260120|15:14:47.754564|S|50|54.72|0|50
C|TNA|20260120|15:14:57.515944|S|35|54.68|0|35
C|TNA|20260120|15:17:35.547776|S|39|54.71|0|39
C|TNA|20260120|15:17:46.608440|S|100|54.72|0|100
C|TNA|20260120|15:18:17.706363|S|50|54.82|0|50
C|TNA|20260120|15:18:20.792910|S|50|54.79|0|50
C|TNA|20260120|15:18:22.280534|S|96|54.79|0|96
C|TNA|20260120|15:18:22.785085|S|100|54.85|0|100
C|TNA|20260120|15:18:22.805954|S|100|54.85|0|100
C|TNA|20260120|15:18:23.116245|S|50|54.88|0|50
C|TNA|20260120|15:18:23.259464|S|50|54.9|0|50
C|TNA|20260120|15:18:23.322480|S|100|54.92|0|100
C|TNA|20260120|15:18:23.497734|S|100|54.92|0|100
C|TNA|20260120|15:18:23.497734|S|100|54.92|0|100
C|TNA|20260120|15:18:23.602916|S|50|54.93|0|50
C|TNA|20260120|15:18:23.722079|S|50|54.95|0|50
C|TNA|20260120|15:18:24.002569|S|100|54.92|0|100
C|TNA|20260120|15:18:28.142167|S|50|54.95|0|50
C|TNA|20260120|15:18:34.569118|S|100|54.94|0|100
C|TNA|20260120|15:18:39.995114|S|100|54.88|0|100
C|TNA|20260120|15:18:40.004100|S|50|54.88|0|50
C|TNA|20260120|15:18:45.512992|S|100|54.92|0|100
C|TNA|20260120|15:18:59.047265|S|40|54.87|0|40
C|TNA|20260120|15:19:13.150523|S|100|54.91|0|100
C|TNA|20260120|15:19:13.594447|S|20|54.93|0|20
C|TNA|20260120|15:19:13.937692|S|30|54.94|0|30
C|TNA|20260120|15:19:25.850662|S|50|54.94|0|50
C|TNA|20260120|15:19:31.985337|S|20|54.91|0|20
C|TNA|20260120|15:19:31.985412|S|20|54.91|0|20
C|TNA|20260120|15:19:51.627308|S|20|54.87|0|20
C|TNA|20260120|15:20:06.002876|S|100|54.87|0|100
C|TNA|20260120|15:20:44.886292|S|20|54.81|0|20
C|TNA|20260120|15:21:11.334927|S|91|54.79|0|91
C|TNA|20260120|15:21:11.334956|S|9|54.79|0|9
C|TNA|20260120|15:21:39.143039|S|20|54.77|0|20
C|TNA|20260120|15:24:20.433385|S|30|54.68|0|30
C|TNA|20260120|15:24:21.505077|S|100|54.68|0|100
C|TNA|20260120|15:24:44.355475|S|37|54.68|0|37
C|TNA|20260120|15:25:17.153149|S|100|54.79|0|100
C|TNA|20260120|15:25:20.213703|S|33|54.79|0|33
C|TNA|20260120|15:25:53.656014|S|50|54.75|0|50
C|TNA|20260120|15:25:55.276029|S|100|54.74|0|100
C|TNA|20260120|15:26:08.047904|S|17|54.71|0|17
C|TNA|20260120|15:27:00.145872|S|33|54.79|0|33
C|TNA|20260120|15:27:09.323888|S|50|54.78|0|50
C|TNA|20260120|15:27:09.324000|S|43|54.78|0|43
C|TNA|20260120|15:32:29.805661|S|3|54.79|0|3
C|TNA|20260120|15:34:07.519460|S|4|54.83|0|4
C|TNA|20260120|15:35:07.337939|S|45|54.72|0|45
C|TNA|20260120|15:35:07.337972|S|55|54.72|0|55
C|TNA|20260120|15:35:08.284926|S|50|54.72|0|50
C|TNA|20260120|15:35:09.474226|S|50|54.71|0|50
C|TNA|20260120|15:37:20.015906|S|50|54.88|0|50
C|TNA|20260120|15:37:20.022947|S|50|54.88|0|50
C|TNA|20260120|15:37:20.022947|S|50|54.88|0|50
C|TNA|20260120|15:37:33.828395|S|100|54.79|0|100
C|TNA|20260120|15:37:50.511116|S|50|54.82|0|50
C|TNA|20260120|15:38:16.141487|S|20|54.74|0|20
C|TNA|20260120|15:38:16.141499|S|80|54.74|0|80
C|TNA|20260120|15:39:02.963133|S|52|54.66|0|52
C|TNA|20260120|15:39:58.111324|S|20|54.68|0|20
C|TNA|20260120|15:40:03.721516|S|80|54.64|0|80
C|TNA|20260120|15:41:08.173536|S|100|54.66|0|100
C|TNA|20260120|15:41:18.719461|S|20|54.66|0|20
C|TNA|20260120|15:41:18.994984|S|20|54.66|0|20
C|TNA|20260120|15:41:36.099356|S|20|54.67|0|20
C|TNA|20260120|15:41:45.161773|S|20|54.67|0|20
C|TNA|20260120|15:42:06.514368|S|20|54.61|0|20
C|TNA|20260120|15:42:06.514757|S|80|54.61|0|80
C|TNA|20260120|15:42:48.348337|S|100|54.59|0|100
C|TNA|20260120|15:42:48.596365|S|20|54.6|0|20
C|TNA|20260120|15:42:54.568583|S|100|54.61|0|100
C|TNA|20260120|15:43:16.506686|S|30|54.59|0|30
C|TNA|20260120|15:43:42.589638|S|50|54.63|0|50
C|TNA|20260120|15:44:02.631514|S|50|54.66|0|50
C|TNA|20260120|15:44:22.354900|S|11|54.68|0|11
C|TNA|20260120|15:44:29.028639|S|50|54.7|0|50
C|TNA|20260120|15:44:31.179936|S|39|54.7|0|39
C|TNA|20260120|15:44:38.284247|S|50|54.7|0|50
C|TNA|20260120|15:44:39.613507|S|50|54.7|0|50
C|TNA|20260120|15:44:41.131858|S|100|54.69|0|100
C|TNA|20260120|15:44:56.851772|S|100|54.74|0|100
C|TNA|20260120|15:44:58.476972|S|7|54.75|0|7
C|TNA|20260120|15:45:04.600720|S|50|54.73|0|50
C|TNA|20260120|15:45:15.057009|S|50|54.76|0|50
C|TNA|20260120|15:45:17.775467|S|23|54.75|0|23
C|TNA|20260120|15:45:25.041308|S|27|54.75|0|27
C|TNA|20260120|15:45:26.997866|S|100|54.73|0|100
C|TNA|20260120|15:45:37.170237|S|75|54.71|0|75
C|TNA|20260120|15:45:37.292992|S|48|54.72|0|48
C|TNA|20260120|15:45:59.563329|S|50|54.76|0|50
C|TNA|20260120|15:46:01.010647|S|100|54.75|0|100
C|TNA|20260120|15:46:01.644971|S|100|54.73|0|100
C|TNA|20260120|15:46:09.683317|S|50|54.73|0|50
C|TNA|20260120|15:46:17.345444|S|48|54.73|0|48
C|TNA|20260120|15:46:17.345470|S|52|54.73|0|52
C|TNA|20260120|15:46:19.193004|S|100|54.73|0|100
C|TNA|20260120|15:46:19.493450|S|100|54.73|0|100
C|TNA|20260120|15:46:20.787433|S|100|54.73|0|100
C|TNA|20260120|15:46:20.903109|S|100|54.73|0|100
C|TNA|20260120|15:46:37.622969|S|50|54.72|0|50
C|TNA|20260120|15:46:41.828074|S|44|54.71|0|44
C|TNA|20260120|15:47:08.955624|S|5|54.76|0|5
C|TNA|20260120|15:48:54.143324|S|15|54.72|0|15
C|TNA|20260120|15:49:17.296226|S|100|54.71|0|100
C|TNA|20260120|15:49:20.637621|S|50|54.72|0|50
C|TNA|20260120|15:49:41.111416|S|100|54.71|0|100
C|TNA|20260120|15:49:46.101977|S|20|54.68|0|20
C|TNA|20260120|15:49:46.102043|S|20|54.68|0|20
C|TNA|20260120|15:49:55.345961|S|35|54.67|0|35
C|TNA|20260120|15:50:03.802311|S|100|54.61|0|100
C|TNA|20260120|15:50:17.892760|S|15|54.67|0|15
C|TNA|20260120|15:50:56.498033|S|79|54.7|0|79
C|TNA|20260120|15:51:22.166527|S|20|54.77|0|20
C|TNA|20260120|15:51:30.080925|S|100|54.77|0|100
C|TNA|20260120|15:51:34.625763|S|100|54.74|0|100
C|TNA|20260120|15:52:49.830071|S|100|54.71|0|100
C|TNA|20260120|15:52:50.012599|S|40|54.71|0|40
C|TNA|20260120|15:52:50.099593|S|20|54.71|0|20
C|TNA|20260120|15:53:00.292117|S|5|54.71|0|5
C|TNA|20260120|15:53:17.725739|S|5|54.7|0|5
C|TNA|20260120|15:53:23.387998|S|5|54.71|0|5
C|TNA|20260120|15:53:30.016866|S|5|54.71|0|5
C|TNA|20260120|15:53:37.233175|S|5|54.7|0|5
C|TNA|20260120|15:53:38.085253|S|5|54.7|0|5
C|TNA|20260120|15:53:38.085266|S|82|54.7|0|82
C|TNA|20260120|15:53:46.603013|S|5|54.67|0|5
C|TNA|20260120|15:54:01.200500|S|100|54.66|0|100
C|TNA|20260120|15:54:05.553032|S|5|54.64|0|5
C|TNA|20260120|15:54:07.013274|S|5|54.64|0|5
C|TNA|20260120|15:54:08.750942|S|20|54.64|0|20
C|TNA|20260120|15:54:13.329207|S|100|54.64|0|100
C|TNA|20260120|15:54:18.379760|S|66|54.62|0|66
C|TNA|20260120|15:54:30.201197|S|100|54.61|0|100
C|TNA|20260120|15:54:37.426540|S|100|54.58|0|100
C|TNA|20260120|15:54:39.463893|S|100|54.59|0|100
C|TNA|20260120|15:54:40.005595|S|13|54.6|0|13
C|TNA|20260120|15:54:40.017858|S|100|54.61|0|100
C|TNA|20260120|15:54:40.034442|S|100|54.62|0|100
C|TNA|20260120|15:54:42.802142|S|5|54.62|0|5
C|TNA|20260120|15:54:43.046841|S|100|54.62|0|100
C|TNA|20260120|15:54:45.032661|S|5|54.64|0|5
C|TNA|20260120|15:54:45.064160|S|5|54.64|0|5
C|TNA|20260120|15:54:50.004517|S|85|54.65|0|85
C|TNA|20260120|15:54:57.933029|S|5|54.63|0|5
C|TNA|20260120|15:54:57.933042|S|95|54.63|0|95
C|TNA|20260120|15:55:00.022878|S|200|54.6|0|200
C|TNA|20260120|15:55:00.028994|S|5|54.6|0|5
C|TNA|20260120|15:55:00.029092|S|100|54.6|0|100
C|TNA|20260120|15:55:00.045411|S|100|54.61|0|100
C|TNA|20260120|15:55:00.045411|S|200|54.61|0|200
C|TNA|20260120|15:55:00.058013|S|5|54.61|0|5
C|TNA|20260120|15:55:00.078367|S|5|54.61|0|5
C|TNA|20260120|15:55:00.118279|S|100|54.6|0|100
C|TNA|20260120|15:55:05.602570|S|89|54.64|0|89
C|TNA|20260120|15:55:05.907497|S|5|54.63|0|5
C|TNA|20260120|15:55:10.408105|S|5|54.74|0|5
C|TNA|20260120|15:55:10.568606|S|100|54.73|0|100
C|TNA|20260120|15:55:13.156765|S|1|54.73|0|1
C|TNA|20260120|15:55:13.725841|S|1|54.71|0|1
C|TNA|20260120|15:55:13.736789|S|100|54.71|0|100
C|TNA|20260120|15:55:34.126279|S|5|54.73|0|5
C|TNA|20260120|15:55:34.126487|S|5|54.73|0|5
C|TNA|20260120|15:55:47.069491|S|5|54.73|0|5
C|TNA|20260120|15:55:47.393181|S|5|54.73|0|5
C|TNA|20260120|15:55:56.705551|S|100|54.74|0|100
C|TNA|20260120|15:56:10.245004|S|5|54.79|0|5
C|TNA|20260120|15:56:10.312935|S|5|54.79|0|5
C|TNA|20260120|15:56:10.418094|S|10|54.78|0|10
C|TNA|20260120|15:56:12.742178|S|5|54.81|0|5
C|TNA|20260120|15:56:15.094270|S|100|54.83|0|100
C|TNA|20260120|15:56:15.379729|S|100|54.84|0|100
C|TNA|20260120|15:56:27.498606|S|11|54.83|0|11
C|TNA|20260120|15:56:30.387607|S|1|54.82|0|1
C|TNA|20260120|15:56:31.939449|S|5|54.82|0|5
C|TNA|20260120|15:56:31.939477|S|95|54.82|0|95
C|TNA|20260120|15:56:41.219627|S|1|54.81|0|1
C|TNA|20260120|15:56:54.683056|S|5|54.83|0|5
C|TNA|20260120|15:56:57.424023|S|5|54.84|0|5
C|TNA|20260120|15:56:58.237119|S|5|54.85|0|5
C|TNA|20260120|15:57:00.381368|S|85|54.85|0|85
C|TNA|20260120|15:57:06.031921|S|10|54.8|0|10
C|TNA|20260120|15:57:27.676485|S|5|54.75|0|5
C|TNA|20260120|15:57:40.061378|S|5|54.76|0|5
C|TNA|20260120|15:57:40.066115|S|9|54.76|0|9
C|TNA|20260120|15:57:46.139695|S|5|54.76|0|5
C|TNA|20260120|15:57:47.250931|S|100|54.75|0|100
C|TNA|20260120|15:57:59.906247|S|100|54.77|0|100
C|TNA|20260120|15:57:59.906248|S|100|54.79|0|100
C|TNA|20260120|15:57:59.906248|S|200|54.78|0|200
C|TNA|20260120|15:57:59.916972|S|5|54.77|0|5
C|TNA|20260120|15:57:59.931305|S|5|54.77|0|5
C|TNA|20260120|15:57:59.945398|S|55|54.77|0|55
C|TNA|20260120|15:58:06.735803|S|20|54.74|0|20
C|TNA|20260120|15:58:26.865059|S|36|54.73|0|36
C|TNA|20260120|15:59:00.160024|S|130|54.7|0|130
C|TNA|20260120|15:59:00.160054|S|70|54.7|0|70
C|TNA|20260120|15:59:26.239911|S|100|54.65|0|100
C|TNA|20260120|15:59:26.239911|S|200|54.65|0|200
C|TNA|20260120|15:59:27.011033|S|12|54.63|0|12
C|TNA|20260120|15:59:31.012206|S|2|54.68|0|2
C|TNA|20260120|15:59:42.187072|S|1|54.73|0|1
C|TNA|20260120|15:59:42.216061|S|1|54.73|0|1
C|TNA|20260120|15:59:42.924253|S|45|54.72|0|45
C|TNA|20260120|15:59:45.857696|S|1|54.75|0|1
C|TNA|20260120|15:59:54.046391|S|100|54.73|0|100
C|TNA|20260120|15:59:55.214490|S|2|54.74|0|2
C|TNC|20260120|15:58:24.094579|S|1|77.3|0|1
C|TNC|20260120|15:59:27.656592|S|2|77.25|0|2
C|TNDM|20260120|09:33:47.535535|S|25|19.69|0|25
C|TNDM|20260120|09:44:54.165734|S|100|19.955|0|100
C|TNDM|20260120|10:20:11.020571|S|100|19.685|0|100
C|TNDM|20260120|11:17:53.897121|S|100|19.73|0|100
C|TNDM|20260120|11:52:15.478894|S|100|19.85|0|100
C|TNDM|20260120|13:06:13.946730|S|4|19.92|0|4
C|TNDM|20260120|13:40:10.297734|S|100|20.16|0|100
C|TNDM|20260120|13:40:10.347772|S|100|20.18|0|100
C|TNDM|20260120|13:51:26.930591|S|2|20.07|0|2
C|TNDM|20260120|14:00:06.877281|S|5|20.12|0|5
C|TNDM|20260120|14:52:54.473659|S|120|20.4|0|120
C|TNDM|20260120|14:53:10.681991|S|120|20.4|0|120
C|TNDM|20260120|15:01:29.588104|S|18|20.41|0|18
C|TNDM|20260120|15:45:19.782797|S|19|20.49|0|19
C|TNDM|20260120|15:45:19.782797|S|150|20.49|0|150
C|TNDM|20260120|15:45:41.484926|S|6|20.5|0|6
C|TNDM|20260120|15:45:41.484933|S|6|20.5|0|6
C|TNDM|20260120|15:49:33.356260|S|10|20.605|0|10
C|TNGX|20260120|09:30:13.043966|S|100|12.47|0|100
C|TNGX|20260120|09:30:13.123969|S|100|12.4|0|100
C|TNGX|20260120|09:43:39.522322|S|100|12.595|0|100
C|TNGX|20260120|09:44:57.464342|S|100|12.595|0|100
C|TNGX|20260120|09:45:27.309270|S|25|12.75|0|25
C|TNGX|20260120|09:45:27.309379|S|25|12.75|0|25
C|TNGX|20260120|11:46:38.694355|S|5|13.29|0|5
C|TNGX|20260120|12:08:05.436239|S|25|13.45|0|25
C|TNGX|20260120|12:15:31.946244|S|100|13.16|0|100
C|TNGX|20260120|13:18:16.548224|S|1|13.03|0|1
C|TNGX|20260120|13:37:14.647971|S|14|13.07|0|14
C|TNGX|20260120|13:46:38.886050|S|100|13|0|100
C|TNGX|20260120|14:56:12.862925|S|11|12.92|0|11
C|TNGX|20260120|14:57:14.717301|S|4|12.92|0|4
C|TNGX|20260120|14:58:25.220916|S|3|12.93|0|3
C|TNGX|20260120|15:05:24.475382|S|100|12.985|0|100
C|TNGX|20260120|15:05:55.299587|S|100|12.99|0|100
C|TNGX|20260120|15:05:55.299587|S|100|12.99|0|100
C|TNGX|20260120|15:07:17.972235|S|100|13|0|100
C|TNGX|20260120|15:16:35.844421|S|142|13.005|0|142
C|TNGX|20260120|15:49:39.227718|S|38|12.68|0|38
C|TNGX|20260120|15:52:21.913061|S|35|12.66|0|35
C|TNGX|20260120|15:55:22.987024|S|100|12.63|0|100
C|TNGX|20260120|15:55:59.857125|S|100|12.6|0|100
C|TNGX|20260120|15:57:06.580681|S|100|12.54|0|100
C|TNGX|20260120|15:57:38.809497|S|100|12.52|0|100
C|TNGX|20260120|15:57:38.809497|S|100|12.52|0|100
C|TNGX|20260120|15:58:13.926210|S|3|12.555|0|3
C|TNGX|20260120|15:58:32.059255|S|100|12.565|0|100
C|TNGX|20260120|15:59:04.664951|S|100|12.54|0|100
C|TNGX|20260120|15:59:06.015479|S|100|12.54|0|100
C|TNGX|20260120|15:59:06.042341|S|29|12.54|0|29
C|TNGX|20260120|15:59:06.042343|S|29|12.54|0|29
C|TNGX|20260120|15:59:06.042343|S|71|12.54|0|71
C|TNGX|20260120|15:59:06.042559|S|79|12.54|0|79
C|TNGX|20260120|15:59:06.042559|S|100|12.54|0|100
C|TNGX|20260120|15:59:06.042619|S|2|12.54|0|2
C|TNGX|20260120|15:59:06.043002|S|100|12.54|0|100
C|TNGX|20260120|15:59:16.744023|S|100|12.52|0|100
C|TNGX|20260120|15:59:28.449309|S|100|12.52|0|100
C|TNGX|20260120|15:59:29.720207|S|100|12.52|0|100
C|TNGX|20260120|15:59:30.001152|S|100|12.52|0|100
C|TNGX|20260120|15:59:30.216834|S|100|12.52|0|100
C|TNGX|20260120|15:59:30.216835|S|100|12.52|0|100
C|TNGX|20260120|15:59:30.216835|S|659|12.52|0|659
C|TNGX|20260120|15:59:53.750108|S|46|12.52|0|46
C|TNGX|20260120|15:59:53.750740|S|13|12.52|0|13
C|TNGX|20260120|15:59:54.086747|S|87|12.51|0|87
C|TNGX|20260120|15:59:56.107810|S|104|12.52|0|104
C|TNK|20260120|09:49:45.382809|S|16|60.18|0|16
C|TNK|20260120|09:50:04.637692|S|7|60.01|0|7
C|TNK|20260120|09:50:10.818685|S|7|60.01|0|7
C|TNK|20260120|09:50:14.099717|S|4|59.99|0|4
C|TNK|20260120|09:52:08.115804|S|35|60.33|0|35
C|TNK|20260120|09:58:23.026585|S|50|60.51|0|50
C|TNK|20260120|09:58:23.027276|S|34|60.51|0|34
C|TNK|20260120|10:00:03.502955|S|28|60.67|0|28
C|TNK|20260120|10:00:37.366312|S|30|60.71|0|30
C|TNK|20260120|10:00:37.366388|S|16|60.71|0|16
C|TNK|20260120|10:00:37.366469|S|34|60.71|0|34
C|TNK|20260120|10:00:37.366565|S|20|60.71|0|20
C|TNK|20260120|10:00:37.366566|S|3|60.69|0|3
C|TNK|20260120|10:00:37.366566|S|34|60.7|0|34
C|TNK|20260120|10:02:48.283269|S|12|60.89|0|12
C|TNK|20260120|10:03:43.449086|S|10|60.87|0|10
C|TNK|20260120|10:03:43.449614|S|6|60.86|0|6
C|TNK|20260120|10:07:50.319106|S|18|60.93|0|18
C|TNK|20260120|10:07:50.320479|S|5|60.93|0|5
C|TNK|20260120|10:07:50.323550|S|8|60.93|0|8
C|TNK|20260120|10:08:26.269477|S|29|60.93|0|29
C|TNK|20260120|10:15:38.996452|S|100|61.04|0|100
C|TNK|20260120|10:21:43.042778|S|10|60.95|0|10
C|TNK|20260120|10:22:06.188340|S|20|60.9|0|20
C|TNK|20260120|10:23:32.087875|S|5|60.89|0|5
C|TNK|20260120|10:23:32.087957|S|5|60.89|0|5
C|TNK|20260120|10:47:37.729466|S|6|61.49|0|6
C|TNK|20260120|10:47:37.730816|S|6|61.49|0|6
C|TNK|20260120|10:47:39.888239|S|23|61.58|0|23
C|TNK|20260120|10:47:39.893433|S|33|61.7|0|33
C|TNK|20260120|10:47:39.893433|S|9|61.69|0|9
C|TNK|20260120|11:01:23.341185|S|13|61.58|0|13
C|TNK|20260120|11:07:06.445308|S|15|61.87|0|15
C|TNK|20260120|11:08:02.784914|S|15|61.87|0|15
C|TNK|20260120|11:17:10.621071|S|31|62.21|0|31
C|TNK|20260120|11:34:45.580867|S|8|61.88|0|8
C|TNK|20260120|15:51:01.660974|S|25|60.94|0|25
C|TNK|20260120|15:59:42.330506|S|100|60.89|0|100
C|TNL|20260120|10:38:54.010670|S|100|71.28|0|100
C|TNL|20260120|10:43:42.609796|S|20|71.29|0|20
C|TNL|20260120|15:40:21.350345|S|3|69.86|0|3
C|TNL|20260120|15:50:00.456760|S|1|69.75|0|1
C|TNL|20260120|15:53:26.333818|S|25|69.685|0|25
C|TNL|20260120|15:53:56.615747|S|3|69.7|0|3
C|TNL|20260120|15:58:24.463108|S|6|69.84|0|6
C|TNL|20260120|15:59:45.706405|S|50|69.86|0|50
C|TNL|20260120|15:59:46.659067|S|76|69.88|0|76
C|TNL|20260120|15:59:47.218904|S|100|69.87|0|100
C|TNL|20260120|15:59:53.113356|S|1|69.84|0|1
C|TNMG|20260120|10:58:38.803869|S|14|3.07|0|14
C|TNXP|20260120|09:54:41.043217|E|25|16.74|0|25
C|TNXP|20260120|11:43:34.143387|S|60|17.36|0|60
C|TNXP|20260120|14:07:08.335990|S|21|17.27|0|21
C|TNXP|20260120|14:38:50.743731|S|20|16.85|0|20
C|TNXP|20260120|14:38:50.743731|S|80|16.86|0|80
C|TNXP|20260120|14:50:39.313488|S|14|16.76|0|14
C|TNXP|20260120|15:42:57.609026|S|1|17.03|0|1
C|TNXP|20260120|15:43:00.307549|S|1|17.01|0|1
C|TNXP|20260120|15:43:45.161143|S|1|16.99|0|1
C|TNXP|20260120|15:46:37.860619|S|16|17.06|0|16
C|TNXP|20260120|15:59:54.538606|S|1|17.03|0|1
C|TNYA|20260120|10:23:13.431494|S|500|.709|0|500
C|TNYA|20260120|12:40:04.026613|S|330|.7041|0|330
C|TOI|20260120|09:39:53.002449|S|18|3.4|0|18
C|TOI|20260120|09:58:54.836254|S|20|3.41|0|20
C|TOI|20260120|10:05:13.460188|S|18|3.42|0|18
C|TOI|20260120|10:06:41.482717|S|6|3.44|0|6
C|TOI|20260120|10:06:43.021956|S|4|3.44|0|4
C|TOI|20260120|10:11:48.176662|S|10|3.38|0|10
C|TOI|20260120|10:12:08.183099|S|10|3.37|0|10
C|TOI|20260120|10:17:24.694869|S|16|3.39|0|16
C|TOI|20260120|10:36:37.583256|S|10|3.42|0|10
C|TOI|20260120|10:39:20.004880|S|10|3.42|0|10
C|TOI|20260120|10:49:48.947383|S|100|3.43|0|100
C|TOI|20260120|10:50:44.653322|S|90|3.43|0|90
C|TOI|20260120|10:50:54.819412|S|10|3.43|0|10
C|TOI|20260120|10:52:33.174424|S|100|3.43|0|100
C|TOI|20260120|11:03:03.188951|S|10|3.45|0|10
C|TOI|20260120|11:15:56.391096|S|10|3.45|0|10
C|TOI|20260120|11:36:48.784726|S|24|3.42|0|24
C|TOI|20260120|11:48:44.592113|S|100|3.43|0|100
C|TOI|20260120|12:03:27.192043|S|10|3.43|0|10
C|TOI|20260120|12:25:03.699294|S|17|3.43|0|17
C|TOI|20260120|12:30:57.067899|S|10|3.41|0|10
C|TOI|20260120|12:46:07.494921|S|41|3.41|0|41
C|TOI|20260120|12:46:07.494921|S|10|3.41|0|10
C|TOI|20260120|13:06:08.091160|S|66|3.42|0|66
C|TOI|20260120|13:18:37.070202|S|59|3.41|0|59
C|TOI|20260120|13:18:37.070238|S|41|3.41|0|41
C|TOI|20260120|13:36:01.635140|S|10|3.39|0|10
C|TOI|20260120|13:51:36.228568|S|100|3.38|0|100
C|TOI|20260120|13:51:44.318389|S|78|3.41|0|78
C|TOI|20260120|13:51:44.327762|S|73|3.41|0|73
C|TOI|20260120|13:51:44.327790|S|27|3.41|0|27
C|TOI|20260120|14:39:10.472114|S|100|3.39|0|100
C|TOI|20260120|14:41:28.637991|S|16|3.4|0|16
C|TOI|20260120|14:55:19.985725|S|10|3.4|0|10
C|TOI|20260120|14:55:28.586525|S|11|3.4|0|11
C|TOI|20260120|14:57:42.704582|S|2|3.41|0|2
C|TOI|20260120|14:57:42.704582|S|198|3.405|0|198
C|TOI|20260120|14:57:45.560932|S|93|3.43|0|93
C|TOI|20260120|14:57:57.587120|S|69|3.45|0|69
C|TOI|20260120|14:57:57.587131|S|31|3.45|0|31
C|TOI|20260120|14:58:06.864090|S|100|3.45|0|100
C|TOI|20260120|14:58:09.310731|S|100|3.45|0|100
C|TOI|20260120|15:11:06.880231|S|64|3.44|0|64
C|TOI|20260120|15:12:56.492871|S|13|3.44|0|13
C|TOI|20260120|15:13:01.022875|S|10|3.44|0|10
C|TOI|20260120|15:26:34.152848|S|100|3.445|0|100
C|TOI|20260120|15:27:07.896033|S|100|3.45|0|100
C|TOI|20260120|15:29:37.819395|S|118|3.445|0|118
C|TOI|20260120|15:30:52.931893|S|18|3.45|0|18
C|TOI|20260120|15:36:27.910817|S|100|3.43|0|100
C|TOI|20260120|15:51:42.810459|S|10|3.42|0|10
C|TOI|20260120|15:51:42.810459|S|10|3.42|0|10
C|TOI|20260120|15:56:17.819967|S|100|3.425|0|100
C|TOI|20260120|15:56:33.913644|S|152|3.43|0|152
C|TOI|20260120|15:57:01.874324|S|100|3.425|0|100
C|TOI|20260120|15:57:02.319204|S|100|3.44|0|100
C|TOI|20260120|15:58:25.701837|S|100|3.44|0|100
C|TOI|20260120|15:59:08.635811|S|9|3.44|0|9
C|TOI|20260120|15:59:46.655483|S|100|3.43|0|100
C|TOI|20260120|15:59:53.992830|S|2|3.43|0|2
C|TOI|20260120|15:59:54.093234|S|100|3.44|0|100
C|TOI|20260120|15:59:58.582140|S|75|3.43|0|75
C|TOL|20260120|09:30:15.578490|S|100|144.2|0|100
C|TOL|20260120|09:36:08.928598|S|82|144.8|0|82
C|TOL|20260120|09:40:10.333015|S|25|145.46|0|25
C|TOL|20260120|09:40:31.970230|S|25|145.78|0|25
C|TOL|20260120|09:40:42.257882|S|25|145.88|0|25
C|TOL|20260120|09:47:48.608736|S|100|146.3|0|100
C|TOL|20260120|09:59:03.722623|S|97|146.32|0|97
C|TOL|20260120|10:35:14.036419|S|100|144.45|0|100
C|TOL|20260120|10:35:14.036419|S|3|144.44|0|3
C|TOL|20260120|10:56:19.736369|S|100|144.055|0|100
C|TOL|20260120|11:03:14.847251|S|5|144.14|0|5
C|TOL|20260120|11:03:14.858998|S|5|144.13|0|5
C|TOL|20260120|11:42:33.124800|S|5|143.63|0|5
C|TOL|20260120|11:52:38.110164|S|1|143.92|0|1
C|TOL|20260120|11:53:00.655981|S|1|143.92|0|1
C|TOL|20260120|12:36:53.375820|S|100|143.92|0|100
C|TOL|20260120|14:55:14.589665|S|6|143.97|0|6
C|TOL|20260120|14:55:14.589665|S|94|143.96|0|94
C|TOL|20260120|14:55:14.589756|S|6|143.96|0|6
C|TOL|20260120|15:04:36.768686|S|40|144.03|0|40
C|TOL|20260120|15:04:36.769018|S|60|144.03|0|60
C|TOL|20260120|15:04:59.064966|S|15|144.01|0|15
C|TOL|20260120|15:04:59.064966|S|21|144|0|21
C|TOL|20260120|15:05:19.259794|S|10|143.93|0|10
C|TOL|20260120|15:05:19.260551|S|5|143.92|0|5
C|TOL|20260120|15:05:19.260552|S|5|143.92|0|5
C|TOL|20260120|15:24:42.652878|S|90|144.13|0|90
C|TOL|20260120|15:25:40.106398|S|10|144.1|0|10
C|TOL|20260120|15:26:19.558603|S|100|143.9|0|100
C|TOL|20260120|15:27:21.627408|S|100|143.96|0|100
C|TOL|20260120|15:28:01.575322|S|33|143.94|0|33
C|TOL|20260120|15:33:08.306957|S|53|143.98|0|53
C|TOL|20260120|15:41:06.793454|S|2|144.03|0|2
C|TOL|20260120|15:41:06.793455|S|98|144.03|0|98
C|TOL|20260120|15:41:06.793476|S|98|144.03|0|98
C|TOL|20260120|15:41:06.793476|S|2|144.03|0|2
C|TOL|20260120|15:41:06.793477|S|2|144.03|0|2
C|TOL|20260120|15:41:06.793478|S|98|144.02|0|98
C|TOL|20260120|15:41:06.793486|S|2|144.02|0|2
C|TOL|20260120|15:46:45.775271|S|2|144|0|2
C|TOL|20260120|15:47:40.021463|S|47|143.97|0|47
C|TOL|20260120|15:48:26.937405|S|50|143.99|0|50
C|TOL|20260120|15:48:27.461498|S|3|143.99|0|3
C|TOL|20260120|15:49:26.582755|S|100|143.96|0|100
C|TOL|20260120|15:49:26.582756|S|62|143.97|0|62
C|TOL|20260120|15:50:02.042813|S|25|143.93|0|25
C|TOL|20260120|15:50:02.043701|S|75|143.93|0|75
C|TOL|20260120|15:52:43.339223|S|100|143.93|0|100
C|TOL|20260120|15:52:43.339223|S|27|143.925|0|27
C|TOL|20260120|15:53:43.226424|S|90|143.89|0|90
C|TOL|20260120|15:53:43.395946|S|10|143.89|0|10
C|TOL|20260120|15:55:49.464882|S|90|143.9|0|90
C|TOL|20260120|15:55:49.464902|S|10|143.9|0|10
C|TOL|20260120|15:57:04.309100|S|90|144.03|0|90
C|TOL|20260120|15:57:04.309114|S|10|144.03|0|10
C|TOL|20260120|15:57:22.020522|S|100|143.95|0|100
C|TOL|20260120|15:57:36.213895|S|100|143.9|0|100
C|TOL|20260120|15:58:03.259115|S|100|143.89|0|100
C|TOL|20260120|15:58:56.640643|S|25|143.96|0|25
C|TOL|20260120|15:58:56.640740|S|25|143.96|0|25
C|TOL|20260120|15:58:56.640809|S|25|143.96|0|25
C|TOL|20260120|15:58:56.640944|S|25|143.96|0|25
C|TOL|20260120|15:59:18.012140|S|100|143.79|0|100
C|TOL|20260120|15:59:45.258481|S|25|143.7|0|25
C|TOL|20260120|15:59:45.258551|S|25|143.7|0|25
C|TOL|20260120|15:59:46.795936|S|40|143.74|0|40
C|TOL|20260120|15:59:47.710214|S|53|143.76|0|53
C|TOL|20260120|15:59:55.228193|S|40|143.82|0|40
C|TONX|20260120|09:30:21.389582|S|100|2.76|0|100
C|TONX|20260120|10:22:58.887752|S|25|2.7|0|25
C|TONX|20260120|10:22:58.887869|S|25|2.7|0|25
C|TONX|20260120|10:22:58.887958|S|25|2.7|0|25
C|TONX|20260120|10:22:58.888018|S|25|2.7|0|25
C|TONX|20260120|11:43:35.698581|S|100|2.78|0|100
C|TONX|20260120|15:59:15.581602|S|100|2.6|0|100
C|TOPT|20260120|10:07:38.033132|S|440|30.225|0|440
C|TOPT|20260120|13:40:06.114624|S|5|30.1|0|5
C|TOPT|20260120|15:59:59.082060|S|400|30.01|0|400
C|TORO|20260120|09:30:06.543548|S|68|3.64|0|68
C|TOST|20260120|09:31:52.492345|S|100|33.99|0|100
C|TOST|20260120|09:32:17.315067|S|225|33.81|0|225
C|TOST|20260120|09:32:17.315396|S|75|33.83|0|75
C|TOST|20260120|09:42:23.283989|S|70|33.835|0|70
C|TOST|20260120|09:50:54.425952|S|100|33.845|0|100
C|TOST|20260120|09:52:11.054467|S|100|33.85|0|100
C|TOST|20260120|09:55:31.745106|S|225|33.61|0|225
C|TOST|20260120|09:59:22.063794|S|100|33.89|0|100
C|TOST|20260120|10:00:17.254522|S|28|33.955|0|28
C|TOST|20260120|10:00:17.254537|S|72|33.955|0|72
C|TOST|20260120|10:06:38.248590|S|119|33.6|0|119
C|TOST|20260120|10:23:06.314545|S|100|33.91|0|100
C|TOST|20260120|10:23:19.700594|S|100|33.9|0|100
C|TOST|20260120|10:23:19.701174|S|39|33.9|0|39
C|TOST|20260120|10:23:19.701409|S|28|33.9|0|28
C|TOST|20260120|10:26:48.121766|S|6|33.88|0|6
C|TOST|20260120|10:26:48.121773|S|6|33.88|0|6
C|TOST|20260120|10:33:17.331353|S|78|33.89|0|78
C|TOST|20260120|10:33:28.147391|S|100|33.91|0|100
C|TOST|20260120|10:33:28.147394|S|75|33.91|0|75
C|TOST|20260120|10:33:28.147394|S|25|33.91|0|25
C|TOST|20260120|10:33:28.147395|S|25|33.91|0|25
C|TOST|20260120|10:37:26.425273|S|1|33.71|0|1
C|TOST|20260120|10:37:26.425284|S|27|33.71|0|27
C|TOST|20260120|10:55:00.469347|S|100|33.6|0|100
C|TOST|20260120|11:00:18.912727|S|99|33.68|0|99
C|TOST|20260120|11:03:02.232793|S|100|33.62|0|100
C|TOST|20260120|11:09:46.511444|S|80|33.67|0|80
C|TOST|20260120|11:09:57.157415|S|100|33.64|0|100
C|TOST|20260120|11:30:52.737396|S|225|33.84|0|225
C|TOST|20260120|11:31:51.493077|S|100|33.87|0|100
C|TOST|20260120|11:34:29.666139|S|69|33.97|0|69
C|TOST|20260120|11:34:29.666140|S|1|33.97|0|1
C|TOST|20260120|11:36:35.145561|S|100|33.97|0|100
C|TOST|20260120|11:40:20.356209|S|100|33.97|0|100
C|TOST|20260120|11:40:20.356209|S|100|33.97|0|100
C|TOST|20260120|11:40:20.356209|S|100|33.97|0|100
C|TOST|20260120|11:40:36.119017|S|100|33.94|0|100
C|TOST|20260120|11:40:36.119018|S|1|33.94|0|1
C|TOST|20260120|11:41:20.707038|S|100|33.92|0|100
C|TOST|20260120|11:41:35.187971|S|100|33.9|0|100
C|TOST|20260120|11:45:41.186608|S|100|33.9|0|100
C|TOST|20260120|11:50:40.481889|S|100|33.96|0|100
C|TOST|20260120|11:52:04.466004|S|100|33.89|0|100
C|TOST|20260120|12:01:57.399935|S|1|33.92|0|1
C|TOST|20260120|12:01:57.399994|S|1|33.92|0|1
C|TOST|20260120|12:01:57.400067|S|1|33.92|0|1
C|TOST|20260120|12:01:57.400133|S|1|33.92|0|1
C|TOST|20260120|12:01:57.400193|S|1|33.92|0|1
C|TOST|20260120|12:01:57.400273|S|7|33.92|0|7
C|TOST|20260120|12:01:57.400291|S|1|33.92|0|1
C|TOST|20260120|12:01:57.400292|S|86|33.92|0|86
C|TOST|20260120|12:01:57.400292|S|1|33.91|0|1
C|TOST|20260120|12:03:05.300723|S|1|33.9|0|1
C|TOST|20260120|12:04:45.832669|S|100|33.82|0|100
C|TOST|20260120|12:07:04.079166|S|1|33.84|0|1
C|TOST|20260120|12:11:42.118911|S|100|33.86|0|100
C|TOST|20260120|12:11:54.291317|S|100|33.86|0|100
C|TOST|20260120|12:15:36.580525|S|151|33.875|0|151
C|TOST|20260120|12:16:21.662461|S|100|33.85|0|100
C|TOST|20260120|12:16:21.680504|S|100|33.845|0|100
C|TOST|20260120|12:17:45.955199|S|100|33.77|0|100
C|TOST|20260120|12:22:37.865341|S|8|33.64|0|8
C|TOST|20260120|12:22:37.865370|S|92|33.64|0|92
C|TOST|20260120|12:24:09.838056|S|100|33.62|0|100
C|TOST|20260120|12:28:24.101160|S|83|33.655|0|83
C|TOST|20260120|12:29:42.599108|S|100|33.7|0|100
C|TOST|20260120|12:30:34.293424|S|28|33.74|0|28
C|TOST|20260120|12:30:35.772152|S|100|33.76|0|100
C|TOST|20260120|12:30:47.921021|S|100|33.75|0|100
C|TOST|20260120|12:30:47.921021|S|100|33.75|0|100
C|TOST|20260120|12:48:11.124480|S|100|33.615|0|100
C|TOST|20260120|12:48:11.125029|S|100|33.615|0|100
C|TOST|20260120|12:48:11.135620|S|100|33.615|0|100
C|TOST|20260120|12:50:20.697349|S|1|33.61|0|1
C|TOST|20260120|12:54:26.073664|S|5|33.68|0|5
C|TOST|20260120|12:58:28.406754|S|100|33.7|0|100
C|TOST|20260120|13:02:45.384895|S|200|33.89|0|200
C|TOST|20260120|13:33:39.866273|S|62|33.85|0|62
C|TOST|20260120|13:34:26.602650|S|62|33.81|0|62
C|TOST|20260120|13:39:00.227741|S|100|33.69|0|100
C|TOST|20260120|13:39:03.595527|S|100|33.7|0|100
C|TOST|20260120|13:39:50.437388|S|15|33.69|0|15
C|TOST|20260120|13:41:06.003341|S|100|33.69|0|100
C|TOST|20260120|13:42:08.828914|S|100|33.61|0|100
C|TOST|20260120|13:42:56.034014|S|100|33.6|0|100
C|TOST|20260120|13:45:39.466905|S|100|33.63|0|100
C|TOST|20260120|13:45:46.079372|S|100|33.56|0|100
C|TOST|20260120|13:46:36.093217|S|2|33.52|0|2
C|TOST|20260120|14:16:37.119924|S|62|33.39|0|62
C|TOST|20260120|14:17:34.414716|S|100|33.31|0|100
C|TOST|20260120|14:17:38.647439|S|62|33.32|0|62
C|TOST|20260120|14:40:55.401907|S|2|33.205|0|2
C|TOST|20260120|14:40:55.401985|S|98|33.205|0|98
C|TOST|20260120|14:41:27.501381|S|100|33.27|0|100
C|TOST|20260120|14:52:06.033144|S|1|33.14|0|1
C|TOST|20260120|14:58:17.806338|S|75|33.105|0|75
C|TOST|20260120|14:58:17.806425|S|25|33.105|0|25
C|TOST|20260120|15:03:31.525178|S|100|33.03|0|100
C|TOST|20260120|15:14:28.638647|S|100|32.96|0|100
C|TOST|20260120|15:15:58.639712|S|100|32.92|0|100
C|TOST|20260120|15:17:02.032401|S|100|32.95|0|100
C|TOST|20260120|15:30:54.616594|S|100|32.85|0|100
C|TOST|20260120|15:30:54.616664|S|12|32.85|0|12
C|TOST|20260120|15:30:54.616676|S|88|32.85|0|88
C|TOST|20260120|15:31:48.842108|S|100|32.85|0|100
C|TOST|20260120|15:35:01.527689|S|41|32.76|0|41
C|TOST|20260120|15:36:06.592692|S|100|32.695|0|100
C|TOST|20260120|15:37:22.006947|S|84|32.73|0|84
C|TOST|20260120|15:37:25.676492|S|23|32.72|0|23
C|TOST|20260120|15:37:25.676492|S|77|32.72|0|77
C|TOST|20260120|15:42:04.901032|S|100|32.65|0|100
C|TOST|20260120|15:45:29.669959|S|100|32.66|0|100
C|TOST|20260120|15:46:49.399852|S|4|32.69|0|4
C|TOST|20260120|15:49:29.441357|S|100|32.7|0|100
C|TOST|20260120|15:49:29.451646|S|100|32.7|0|100
C|TOST|20260120|15:54:11.058041|S|200|32.735|0|200
C|TOST|20260120|15:56:03.055233|S|4|32.715|0|4
C|TOST|20260120|15:56:06.461782|S|80|32.71|0|80
C|TOST|20260120|15:56:36.722600|S|100|32.725|0|100
C|TOST|20260120|15:56:57.958173|S|80|32.7|0|80
C|TOST|20260120|15:58:54.099813|S|200|32.705|0|200
C|TOST|20260120|15:59:00.711539|S|100|32.68|0|100
C|TOST|20260120|15:59:00.711540|S|200|32.68|0|200
C|TOST|20260120|15:59:11.803163|S|100|32.69|0|100
C|TOST|20260120|15:59:23.640216|S|100|32.7|0|100
C|TOST|20260120|15:59:25.454879|S|200|32.725|0|200
C|TOST|20260120|15:59:44.007770|S|200|32.735|0|200
C|TOST|20260120|15:59:44.637108|S|200|32.735|0|200
C|TOTL|20260120|09:30:00.470139|S|21|40.13|0|21
C|TOTL|20260120|13:12:10.729255|S|200|40.16|0|200
C|TOTL|20260120|13:12:10.729255|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.324212|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.324213|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.645737|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.645737|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.824181|S|200|40.16|0|200
C|TOTL|20260120|13:19:09.824182|S|200|40.16|0|200
C|TOTL|20260120|13:19:10.324658|S|200|40.16|0|200
C|TOTL|20260120|13:19:10.324659|S|200|40.16|0|200
C|TOTL|20260120|13:49:39.755901|S|200|40.15|0|200
C|TOTL|20260120|14:58:00.076504|S|5|40.15|0|5
C|TOTL|20260120|15:13:12.463657|S|100|40.14|0|100
C|TOUS|20260120|14:08:11.939890|S|100|35.43|0|100
C|TOVX|20260120|12:55:48.398037|S|100|.18505|0|100
C|TOVX|20260120|13:29:55.085052|S|300|.185|0|300
C|TOVX|20260120|15:40:32.027861|S|300|.1844|0|300
C|TOVX|20260120|15:40:37.591058|S|500|.18445|0|500
C|TOVX|20260120|15:40:42.568528|S|300|.18445|0|300
C|TOVX|20260120|15:51:18.554281|S|400|.18555|0|400
C|TOVX|20260120|15:59:06.470799|S|100|.18165|0|100
C|TOWN|20260120|09:33:00.077121|S|1|34.75|0|1
C|TOWN|20260120|09:50:59.430178|S|83|34.91|0|83
C|TOWN|20260120|09:51:14.725192|S|11|34.95|0|11
C|TOWN|20260120|09:51:48.206942|S|50|34.91|0|50
C|TOWN|20260120|09:51:48.206942|S|2|34.91|0|2
C|TOWN|20260120|09:57:05.194907|S|52|34.83|0|52
C|TOWN|20260120|09:57:05.194992|S|50|34.82|0|50
C|TOWN|20260120|09:57:05.194992|S|16|34.82|0|16
C|TOWN|20260120|10:49:35.506560|S|6|34.77|0|6
C|TOWN|20260120|11:00:24.972320|S|50|34.9|0|50
C|TOWN|20260120|11:01:46.693185|S|50|34.91|0|50
C|TOWN|20260120|11:01:46.693890|S|17|34.91|0|17
C|TOWN|20260120|11:01:46.693964|S|33|34.91|0|33
C|TOWN|20260120|11:01:46.694565|S|40|34.91|0|40
C|TOWN|20260120|11:01:47.218133|S|10|34.91|0|10
C|TOWN|20260120|12:59:03.065703|S|39|35.15|0|39
C|TOWN|20260120|12:59:03.065766|S|12|35.15|0|12
C|TOWN|20260120|12:59:03.065875|S|24|35.15|0|24
C|TOWN|20260120|12:59:03.065876|S|36|35.14|0|36
C|TOWN|20260120|12:59:03.065974|S|14|35.14|0|14
C|TOWN|20260120|12:59:03.066749|S|28|35.14|0|28
C|TOWN|20260120|12:59:03.149718|S|22|35.14|0|22
C|TOWN|20260120|12:59:03.150489|S|21|35.14|0|21
C|TOWN|20260120|13:20:11.469885|S|100|35.29|0|100
C|TOWN|20260120|14:01:49.119015|S|4|35.09|0|4
C|TOWN|20260120|14:43:50.923052|S|16|35.085|0|16
C|TOWN|20260120|14:43:57.016215|S|7|35.085|0|7
C|TOWN|20260120|14:44:06.860241|S|11|35.085|0|11
C|TOWN|20260120|14:44:07.762723|S|26|35.09|0|26
C|TOWN|20260120|14:50:35.700963|S|75|35.12|0|75
C|TOWN|20260120|14:57:18.687760|S|49|35.07|0|49
C|TOWN|20260120|14:57:18.687883|S|5|35.07|0|5
C|TOWN|20260120|15:33:32.649440|S|53|35.28|0|53
C|TOWN|20260120|15:33:33.703269|S|26|35.28|0|26
C|TPB|20260120|10:53:50.819377|S|1|118.51|0|1
C|TPB|20260120|10:54:03.070761|S|1|118.4|0|1
C|TPB|20260120|10:54:08.476192|S|1|118.33|0|1
C|TPB|20260120|10:54:12.723348|S|1|118.3|0|1
C|TPB|20260120|10:54:40.354502|S|1|118.61|0|1
C|TPB|20260120|10:54:45.621320|S|1|118.34|0|1
C|TPB|20260120|10:55:12.799756|S|10|118.4|0|10
C|TPB|20260120|12:16:10.771263|S|1|119.26|0|1
C|TPB|20260120|13:19:40.040525|S|8|117.94|0|8
C|TPB|20260120|15:45:29.594560|S|4|117.75|0|4
C|TPB|20260120|15:47:41.886678|S|7|117.79|0|7
C|TPB|20260120|15:47:58.284576|S|1|117.79|0|1
C|TPB|20260120|15:57:09.641383|S|13|117.51|0|13
C|TPB|20260120|15:57:09.641515|S|87|117.51|0|87
C|TPB|20260120|15:57:10.029758|S|25|117.55|0|25
C|TPC|20260120|09:44:47.996699|S|1|73.9|0|1
C|TPC|20260120|11:51:46.946427|S|100|73.86|0|100
C|TPC|20260120|13:54:34.721584|S|5|74.09|0|5
C|TPC|20260120|15:58:03.132030|S|53|74.11|0|53
C|TPG|20260120|10:08:38.992487|S|48|65.7|0|48
C|TPG|20260120|10:26:20.067736|S|43|65.99|0|43
C|TPG|20260120|10:35:47.658037|S|21|66.45|0|21
C|TPG|20260120|10:35:47.658094|S|35|66.45|0|35
C|TPG|20260120|11:02:24.595689|S|2|65.69|0|2
C|TPG|20260120|11:07:37.454302|S|100|65.5|0|100
C|TPG|20260120|11:12:16.410038|S|61|65.5|0|61
C|TPG|20260120|11:12:16.410143|S|2|65.5|0|2
C|TPG|20260120|11:12:16.410259|S|37|65.5|0|37
C|TPG|20260120|11:16:00.781243|S|9|65.28|0|9
C|TPG|20260120|11:34:38.348824|S|64|64.97|0|64
C|TPG|20260120|11:50:23.224701|S|200|64.93|0|200
C|TPG|20260120|11:58:09.014665|S|199|64.9|0|199
C|TPG|20260120|11:58:29.625254|S|1|64.88|0|1
C|TPG|20260120|12:41:11.940457|S|7|64.37|0|7
C|TPG|20260120|12:53:23.330216|S|200|63.91|0|200
C|TPG|20260120|13:10:17.903147|S|99|64.05|0|99
C|TPG|20260120|13:10:17.903515|S|1|64.05|0|1
C|TPG|20260120|13:23:21.277310|S|279|63.92|0|279
C|TPG|20260120|13:23:21.277418|S|21|63.92|0|21
C|TPG|20260120|13:57:01.222464|S|97|63.37|0|97
C|TPG|20260120|13:57:01.222491|S|7|63.37|0|7
C|TPG|20260120|13:57:01.222491|S|96|63.37|0|96
C|TPG|20260120|14:20:03.228570|S|100|63.58|0|100
C|TPG|20260120|14:52:33.970586|S|10|63.19|0|10
C|TPG|20260120|14:52:33.970649|S|20|63.19|0|20
C|TPG|20260120|14:52:33.970717|S|10|63.19|0|10
C|TPG|20260120|14:52:41.211236|S|8|63.19|0|8
C|TPG|20260120|14:59:45.927653|S|187|63.26|0|187
C|TPG|20260120|14:59:45.927672|S|11|63.26|0|11
C|TPG|20260120|14:59:45.927673|S|2|63.26|0|2
C|TPG|20260120|15:08:05.311569|S|13|63.23|0|13
C|TPG|20260120|15:08:05.312059|S|40|63.23|0|40
C|TPG|20260120|15:44:34.569934|S|9|62.975|0|9
C|TPG|20260120|15:44:41.684193|S|1|62.975|0|1
C|TPG|20260120|15:46:14.371944|S|46|62.93|0|46
C|TPG|20260120|15:54:00.027356|S|5|62.82|0|5
C|TPG|20260120|15:56:49.195894|S|37|62.76|0|37
C|TPG|20260120|15:58:00.074179|S|33|62.755|0|33
C|TPG|20260120|15:58:08.468620|S|100|62.735|0|100
C|TPG|20260120|15:58:59.244776|S|50|62.77|0|50
C|TPG|20260120|15:58:59.244799|S|50|62.77|0|50
C|TPG|20260120|15:59:27.046794|S|100|62.78|0|100
C|TPG|20260120|15:59:29.099320|S|100|62.78|0|100
C|TPG|20260120|15:59:39.293531|S|100|62.79|0|100
C|TPH|20260120|09:30:20.606803|S|25|34.275|0|25
C|TPH|20260120|09:30:20.606874|S|25|34.275|0|25
C|TPH|20260120|09:30:20.606933|S|25|34.275|0|25
C|TPH|20260120|09:30:20.606997|S|25|34.275|0|25
C|TPH|20260120|09:40:31.970819|S|25|34.87|0|25
C|TPH|20260120|09:42:27.317936|S|25|34.88|0|25
C|TPH|20260120|09:49:11.250384|S|52|34.95|0|52
C|TPH|20260120|09:49:11.250456|S|48|34.95|0|48
C|TPH|20260120|09:54:54.490262|S|26|34.85|0|26
C|TPH|20260120|10:07:37.805445|S|25|34.555|0|25
C|TPH|20260120|11:01:03.015351|S|100|34.755|0|100
C|TPH|20260120|11:11:06.679832|S|41|34.655|0|41
C|TPH|20260120|11:11:27.989389|S|42|34.68|0|42
C|TPH|20260120|11:22:22.230165|S|13|34.7|0|13
C|TPH|20260120|11:22:22.230236|S|11|34.7|0|11
C|TPH|20260120|11:25:13.736281|S|74|34.66|0|74
C|TPH|20260120|11:43:11.752418|S|50|34.46|0|50
C|TPH|20260120|11:45:13.667571|S|103|34.515|0|103
C|TPH|20260120|12:23:23.400592|S|66|34.8|0|66
C|TPH|20260120|13:50:47.695753|S|1|34.68|0|1
C|TPH|20260120|14:58:03.312260|S|25|34.625|0|25
C|TPH|20260120|15:11:04.972135|S|5|34.69|0|5
C|TPH|20260120|15:14:56.340763|S|100|34.74|0|100
C|TPH|20260120|15:30:41.589924|S|25|34.62|0|25
C|TPH|20260120|15:41:17.212599|S|150|34.61|0|150
C|TPH|20260120|15:44:32.863959|S|50|34.55|0|50
C|TPH|20260120|15:51:53.772498|S|40|34.48|0|40
C|TPH|20260120|15:53:06.409916|S|148|34.49|0|148
C|TPH|20260120|15:53:06.410159|S|1|34.49|0|1
C|TPH|20260120|15:54:52.871851|S|16|34.43|0|16
C|TPH|20260120|15:54:52.880408|S|147|34.44|0|147
C|TPH|20260120|15:55:06.960934|S|25|34.46|0|25
C|TPH|20260120|15:55:19.132142|S|142|34.5|0|142
C|TPH|20260120|15:56:48.506847|S|228|34.47|0|228
C|TPH|20260120|15:56:48.506858|S|72|34.47|0|72
C|TPH|20260120|15:56:48.506867|S|52|34.47|0|52
C|TPH|20260120|15:59:49.657019|S|50|34.46|0|50
C|TPL|20260120|09:30:01.489195|S|1|348.53|0|1
C|TPL|20260120|09:30:01.490458|S|1|348.53|0|1
C|TPL|20260120|09:30:11.615751|S|80|348.91|0|80
C|TPL|20260120|09:30:11.625967|S|40|348.99|0|40
C|TPL|20260120|09:35:39.460408|S|2|343.72|0|2
C|TPL|20260120|09:38:25.325355|S|1|342.605|0|1
C|TPL|20260120|09:44:12.198152|S|2|342.24|0|2
C|TPL|20260120|10:10:55.728331|S|2|335.94|0|2
C|TPL|20260120|10:10:55.967778|S|2|335.94|0|2
C|TPL|20260120|11:25:42.951150|S|48|335.06|0|48
C|TPL|20260120|11:49:30.479289|S|100|335.375|0|100
C|TPL|20260120|12:57:18.846064|S|54|334.06|0|54
C|TPL|20260120|13:11:14.222974|S|43|334.395|0|43
C|TPL|20260120|14:52:47.401033|S|40|330.76|0|40
C|TPL|20260120|15:00:09.664195|S|40|331.1|0|40
C|TPL|20260120|15:00:16.510137|S|100|331.065|0|100
C|TPL|20260120|15:29:35.208044|S|1|330.55|0|1
C|TPL|20260120|15:29:43.069691|S|1|330.51|0|1
C|TPL|20260120|15:40:51.698608|S|9|330.55|0|9
C|TPL|20260120|15:50:15.284731|S|5|329.69|0|5
C|TPL|20260120|15:50:20.624938|S|5|329.055|0|5
C|TPL|20260120|15:51:03.677693|S|62|328.97|0|62
C|TPOR|20260120|09:30:11.314132|S|1|32.06|0|1
C|TPOR|20260120|15:07:59.875049|S|100|31.03|0|100
C|TPOR|20260120|15:59:46.040487|S|26|31.41|0|26
C|TPOR|20260120|15:59:46.040487|S|100|31.42|0|100
C|TPR|20260120|09:30:24.963920|S|25|129.9|0|25
C|TPR|20260120|09:30:24.963986|S|25|129.9|0|25
C|TPR|20260120|09:30:24.964043|S|25|129.9|0|25
C|TPR|20260120|09:30:24.964103|S|25|129.9|0|25
C|TPR|20260120|09:34:55.124453|S|25|130.35|0|25
C|TPR|20260120|09:34:55.124536|S|25|130.35|0|25
C|TPR|20260120|09:35:35.298486|S|25|130.48|0|25
C|TPR|20260120|09:40:51.770120|S|100|132.85|0|100
C|TPR|20260120|09:45:34.619874|S|25|133.17|0|25
C|TPR|20260120|09:45:34.619920|S|75|133.17|0|75
C|TPR|20260120|09:48:05.125165|S|10|133.46|0|10
C|TPR|20260120|09:52:47.149181|S|25|133.1|0|25
C|TPR|20260120|09:52:47.149277|S|25|133.1|0|25
C|TPR|20260120|09:52:47.149356|S|25|133.1|0|25
C|TPR|20260120|09:52:47.149421|S|25|133.1|0|25
C|TPR|20260120|09:54:19.627845|S|25|132.91|0|25
C|TPR|20260120|09:55:49.477426|S|3|132.84|0|3
C|TPR|20260120|09:56:12.370338|S|3|132.94|0|3
C|TPR|20260120|09:56:24.447561|S|3|132.94|0|3
C|TPR|20260120|09:56:24.447641|S|3|132.94|0|3
C|TPR|20260120|09:56:24.447710|S|3|132.94|0|3
C|TPR|20260120|09:56:24.447764|S|3|132.94|0|3
C|TPR|20260120|09:56:24.447769|S|3|132.94|0|3
C|TPR|20260120|09:56:33.955246|S|3|132.94|0|3
C|TPR|20260120|09:56:38.277020|S|3|132.95|0|3
C|TPR|20260120|10:27:18.019348|S|100|132.43|0|100
C|TPR|20260120|11:03:02.095842|S|19|130.72|0|19
C|TPR|20260120|11:27:18.353179|S|25|129.89|0|25
C|TPR|20260120|14:07:39.564408|S|24|128.73|0|24
C|TPR|20260120|15:00:34.673360|S|25|128.525|0|25
C|TPR|20260120|15:22:55.349220|S|100|129.18|0|100
C|TPR|20260120|15:30:29.512764|S|25|129.45|0|25
C|TPR|20260120|15:52:55.626376|S|8|129.23|0|8
C|TPR|20260120|15:53:26.325175|S|25|129.26|0|25
C|TPR|20260120|15:53:26.325239|S|25|129.26|0|25
C|TPR|20260120|15:53:54.343625|S|5|129.28|0|5
C|TPR|20260120|15:54:18.116723|S|3|129.21|0|3
C|TPR|20260120|15:56:05.183165|S|22|129.01|0|22
C|TPR|20260120|15:56:05.183166|S|30|129.01|0|30
C|TPR|20260120|15:59:43.365772|S|100|129.15|0|100
C|TPVG|20260120|11:34:18.986805|S|100|6.46|0|100
C|TPVG|20260120|13:54:55.751908|S|100|6.46|0|100
C|TPVG|20260120|13:54:55.753500|S|39|6.45|0|39
C|TPVG|20260120|15:59:48.638872|S|100|6.49|0|100
C|TPVG|20260120|15:59:49.236471|S|100|6.49|0|100
C|TPVG|20260120|15:59:49.986176|S|100|6.49|0|100
C|TQQQ|20260120|09:30:00.050381|S|900|51.39|0|900
C|TQQQ|20260120|09:30:00.923557|S|105|51.435|0|105
C|TQQQ|20260120|09:30:00.923599|S|95|51.435|0|95
C|TQQQ|20260120|09:30:01.018441|S|200|51.435|0|200
C|TQQQ|20260120|09:30:01.205776|S|100|51.43|0|100
C|TQQQ|20260120|09:30:01.613291|S|100|51.45|0|100
C|TQQQ|20260120|09:30:01.808194|S|200|51.49|0|200
C|TQQQ|20260120|09:30:02.813325|S|100|51.5|0|100
C|TQQQ|20260120|09:30:06.044579|S|100|51.65|0|100
C|TQQQ|20260120|09:30:07.796549|S|10|51.66|0|10
C|TQQQ|20260120|09:30:08.505531|S|100|51.63|0|100
C|TQQQ|20260120|09:30:09.069282|S|100|51.69|0|100
C|TQQQ|20260120|09:30:10.802005|S|100|51.7|0|100
C|TQQQ|20260120|09:30:11.479157|S|100|51.71|0|100
C|TQQQ|20260120|09:30:11.501418|S|100|51.71|0|100
C|TQQQ|20260120|09:30:11.713983|S|100|51.73|0|100
C|TQQQ|20260120|09:30:13.293436|S|200|51.73|0|200
C|TQQQ|20260120|09:30:16.694202|S|100|51.76|0|100
C|TQQQ|20260120|09:30:16.694202|S|200|51.76|0|200
C|TQQQ|20260120|09:30:16.709515|S|200|51.76|0|200
C|TQQQ|20260120|09:30:17.209684|S|100|51.76|0|100
C|TQQQ|20260120|09:30:17.251891|S|100|51.78|0|100
C|TQQQ|20260120|09:30:17.632706|S|100|51.81|0|100
C|TQQQ|20260120|09:30:17.650676|S|100|51.82|0|100
C|TQQQ|20260120|09:30:23.525408|S|100|51.76|0|100
C|TQQQ|20260120|09:30:26.054750|S|72|51.77|0|72
C|TQQQ|20260120|09:30:26.054762|S|28|51.77|0|28
C|TQQQ|20260120|09:30:27.236713|S|100|51.76|0|100
C|TQQQ|20260120|09:30:27.331932|S|100|51.75|0|100
C|TQQQ|20260120|09:30:29.422415|S|100|51.71|0|100
C|TQQQ|20260120|09:30:30.185497|S|100|51.77|0|100
C|TQQQ|20260120|09:30:30.351493|S|100|51.79|0|100
C|TQQQ|20260120|09:30:30.369397|S|100|51.8|0|100
C|TQQQ|20260120|09:30:30.608197|S|450|51.79|0|450
C|TQQQ|20260120|09:30:31.014142|S|100|51.77|0|100
C|TQQQ|20260120|09:30:31.534909|S|300|51.74|0|300
C|TQQQ|20260120|09:30:31.534932|S|150|51.74|0|150
C|TQQQ|20260120|09:30:31.554453|S|100|51.75|0|100
C|TQQQ|20260120|09:30:31.578607|S|100|51.75|0|100
C|TQQQ|20260120|09:30:32.632162|S|100|51.76|0|100
C|TQQQ|20260120|09:30:36.163697|S|100|51.75|0|100
C|TQQQ|20260120|09:30:37.042062|S|100|51.74|0|100
C|TQQQ|20260120|09:30:38.501445|S|100|51.72|0|100
C|TQQQ|20260120|09:30:39.437296|S|100|51.72|0|100
C|TQQQ|20260120|09:30:45.081751|S|200|51.7|0|200
C|TQQQ|20260120|09:30:47.485455|S|100|51.75|0|100
C|TQQQ|20260120|09:30:47.873795|S|100|51.735|0|100
C|TQQQ|20260120|09:30:50.173461|S|100|51.74|0|100
C|TQQQ|20260120|09:30:52.266907|S|100|51.72|0|100
C|TQQQ|20260120|09:30:52.352336|S|100|51.7|0|100
C|TQQQ|20260120|09:30:53.134628|S|100|51.67|0|100
C|TQQQ|20260120|09:30:58.842255|S|100|51.71|0|100
C|TQQQ|20260120|09:31:03.983455|S|100|51.7|0|100
C|TQQQ|20260120|09:31:06.185598|S|1000|51.65|0|1000
C|TQQQ|20260120|09:31:15.123465|S|12|51.56|0|12
C|TQQQ|20260120|09:31:15.395177|S|100|51.57|0|100
C|TQQQ|20260120|09:31:16.793311|S|100|51.55|0|100
C|TQQQ|20260120|09:31:25.408043|S|350|51.49|0|350
C|TQQQ|20260120|09:31:26.373027|S|100|51.49|0|100
C|TQQQ|20260120|09:32:13.843311|S|100|51.54|0|100
C|TQQQ|20260120|09:32:17.303399|S|100|51.53|0|100
C|TQQQ|20260120|09:32:24.494562|S|100|51.61|0|100
C|TQQQ|20260120|09:32:34.579593|S|100|51.54|0|100
C|TQQQ|20260120|09:32:35.361172|S|100|51.54|0|100
C|TQQQ|20260120|09:33:04.225880|S|100|51.48|0|100
C|TQQQ|20260120|09:33:05.023504|S|100|51.47|0|100
C|TQQQ|20260120|09:33:05.698320|S|100|51.5|0|100
C|TQQQ|20260120|09:33:07.677877|S|100|51.44|0|100
C|TQQQ|20260120|09:33:09.512806|S|72|51.49|0|72
C|TQQQ|20260120|09:33:09.512828|S|28|51.49|0|28
C|TQQQ|20260120|09:33:15.619078|S|72|51.5|0|72
C|TQQQ|20260120|09:33:15.708468|S|100|51.5|0|100
C|TQQQ|20260120|09:33:18.225121|S|100|51.51|0|100
C|TQQQ|20260120|09:33:18.353184|S|100|51.52|0|100
C|TQQQ|20260120|09:33:19.618743|S|100|51.55|0|100
C|TQQQ|20260120|09:33:21.401225|S|100|51.55|0|100
C|TQQQ|20260120|09:33:21.976157|S|99|51.59|0|99
C|TQQQ|20260120|09:33:21.976714|S|1|51.59|0|1
C|TQQQ|20260120|09:33:26.816647|S|100|51.68|0|100
C|TQQQ|20260120|09:33:30.467461|S|100|51.67|0|100
C|TQQQ|20260120|09:33:33.484343|S|100|51.71|0|100
C|TQQQ|20260120|09:33:44.059814|S|100|51.74|0|100
C|TQQQ|20260120|09:33:44.702683|S|100|51.73|0|100
C|TQQQ|20260120|09:33:45.533667|S|100|51.75|0|100
C|TQQQ|20260120|09:33:55.506043|S|100|51.82|0|100
C|TQQQ|20260120|09:33:57.134434|S|100|51.82|0|100
C|TQQQ|20260120|09:33:59.469663|S|100|51.84|0|100
C|TQQQ|20260120|09:34:00.101492|S|72|51.86|0|72
C|TQQQ|20260120|09:34:00.101759|S|28|51.86|0|28
C|TQQQ|20260120|09:34:00.127472|S|34|51.87|0|34
C|TQQQ|20260120|09:34:00.127563|S|66|51.87|0|66
C|TQQQ|20260120|09:34:00.326828|S|100|51.93|0|100
C|TQQQ|20260120|09:34:16.407306|S|100|51.97|0|100
C|TQQQ|20260120|09:34:19.440716|S|100|51.95|0|100
C|TQQQ|20260120|09:34:20.481298|S|100|51.95|0|100
C|TQQQ|20260120|09:34:20.598273|S|100|51.95|0|100
C|TQQQ|20260120|09:34:21.801883|S|100|51.92|0|100
C|TQQQ|20260120|09:34:22.931058|S|100|51.89|0|100
C|TQQQ|20260120|09:34:24.145431|S|100|51.93|0|100
C|TQQQ|20260120|09:34:27.725427|S|100|51.95|0|100
C|TQQQ|20260120|09:34:31.263828|S|100|51.95|0|100
C|TQQQ|20260120|09:34:44.130599|S|100|51.99|0|100
C|TQQQ|20260120|09:34:49.402735|S|100|51.98|0|100
C|TQQQ|20260120|09:34:51.217157|S|100|51.94|0|100
C|TQQQ|20260120|09:35:09.186968|S|100|52.06|0|100
C|TQQQ|20260120|09:35:09.218255|S|100|52.06|0|100
C|TQQQ|20260120|09:35:11.554955|S|100|52.04|0|100
C|TQQQ|20260120|09:35:16.025704|S|100|52.07|0|100
C|TQQQ|20260120|09:35:20.674876|S|100|52.08|0|100
C|TQQQ|20260120|09:35:23.172311|S|100|52.06|0|100
C|TQQQ|20260120|09:35:23.451018|S|100|52.07|0|100
C|TQQQ|20260120|09:35:23.484595|S|100|52.08|0|100
C|TQQQ|20260120|09:35:24.824408|S|100|52.09|0|100
C|TQQQ|20260120|09:35:25.239257|S|100|52.08|0|100
C|TQQQ|20260120|09:35:26.199338|S|100|52.07|0|100
C|TQQQ|20260120|09:35:26.324454|S|100|52.06|0|100
C|TQQQ|20260120|09:35:41.171504|S|100|51.93|0|100
C|TQQQ|20260120|09:35:41.619248|S|100|51.91|0|100
C|TQQQ|20260120|09:35:41.856959|S|100|51.91|0|100
C|TQQQ|20260120|09:35:42.237438|S|100|51.91|0|100
C|TQQQ|20260120|09:35:50.777579|S|100|51.9|0|100
C|TQQQ|20260120|09:35:52.973551|S|100|51.9|0|100
C|TQQQ|20260120|09:36:02.018922|S|100|51.83|0|100
C|TQQQ|20260120|09:36:07.885069|S|4|51.81|0|4
C|TQQQ|20260120|09:36:07.885393|S|6|51.81|0|6
C|TQQQ|20260120|09:36:31.025935|S|100|51.73|0|100
C|TQQQ|20260120|09:37:05.782043|S|100|51.67|0|100
C|TQQQ|20260120|09:37:07.927099|S|100|51.68|0|100
C|TQQQ|20260120|09:37:13.687581|S|100|51.75|0|100
C|TQQQ|20260120|09:38:00.112969|S|100|51.66|0|100
C|TQQQ|20260120|09:38:01.066191|S|100|51.71|0|100
C|TQQQ|20260120|09:38:13.980044|S|100|51.75|0|100
C|TQQQ|20260120|09:38:27.377649|S|100|51.82|0|100
C|TQQQ|20260120|09:38:57.045005|S|100|51.96|0|100
C|TQQQ|20260120|09:38:57.537175|S|100|51.96|0|100
C|TQQQ|20260120|09:39:00.563290|S|100|51.89|0|100
C|TQQQ|20260120|09:39:00.750441|S|100|51.89|0|100
C|TQQQ|20260120|09:39:05.630637|S|100|51.85|0|100
C|TQQQ|20260120|09:39:06.111114|S|100|51.88|0|100
C|TQQQ|20260120|09:39:06.695565|S|100|51.89|0|100
C|TQQQ|20260120|09:39:36.138876|S|100|51.82|0|100
C|TQQQ|20260120|09:39:39.205781|S|100|51.82|0|100
C|TQQQ|20260120|09:39:39.846016|S|100|51.79|0|100
C|TQQQ|20260120|09:39:51.584087|S|100|51.83|0|100
C|TQQQ|20260120|09:39:51.596472|S|100|51.85|0|100
C|TQQQ|20260120|09:39:51.609030|S|100|51.85|0|100
C|TQQQ|20260120|09:39:51.624461|S|100|51.86|0|100
C|TQQQ|20260120|09:39:51.786647|S|220|51.845|0|220
C|TQQQ|20260120|09:39:59.026499|S|100|51.76|0|100
C|TQQQ|20260120|09:40:00.004974|S|100|51.77|0|100
C|TQQQ|20260120|09:40:01.004047|S|100|51.76|0|100
C|TQQQ|20260120|09:40:06.744594|S|100|51.63|0|100
C|TQQQ|20260120|09:40:07.527035|S|100|51.6|0|100
C|TQQQ|20260120|09:40:08.056384|S|100|51.56|0|100
C|TQQQ|20260120|09:40:08.602141|S|100|51.52|0|100
C|TQQQ|20260120|09:40:10.405516|S|100|51.54|0|100
C|TQQQ|20260120|09:40:15.771101|S|100|51.51|0|100
C|TQQQ|20260120|09:40:16.217800|S|100|51.51|0|100
C|TQQQ|20260120|09:40:16.287397|S|72|51.51|0|72
C|TQQQ|20260120|09:40:16.303816|S|28|51.51|0|28
C|TQQQ|20260120|09:40:16.400336|S|32|51.51|0|32
C|TQQQ|20260120|09:40:16.400412|S|68|51.51|0|68
C|TQQQ|20260120|09:40:17.090405|S|4|51.51|0|4
C|TQQQ|20260120|09:40:17.279406|S|96|51.51|0|96
C|TQQQ|20260120|09:40:17.411473|S|100|51.52|0|100
C|TQQQ|20260120|09:40:19.436473|S|100|51.53|0|100
C|TQQQ|20260120|09:40:20.164982|S|100|51.51|0|100
C|TQQQ|20260120|09:40:20.981554|S|100|51.55|0|100
C|TQQQ|20260120|09:40:22.663859|S|100|51.52|0|100
C|TQQQ|20260120|09:40:22.740560|S|100|51.51|0|100
C|TQQQ|20260120|09:40:22.856950|S|51|51.52|0|51
C|TQQQ|20260120|09:40:22.998103|S|49|51.52|0|49
C|TQQQ|20260120|09:40:23.976403|S|100|51.52|0|100
C|TQQQ|20260120|09:40:25.095975|S|93|51.54|0|93
C|TQQQ|20260120|09:40:25.096090|S|7|51.54|0|7
C|TQQQ|20260120|09:40:25.596531|S|100|51.57|0|100
C|TQQQ|20260120|09:40:28.558445|S|100|51.52|0|100
C|TQQQ|20260120|09:40:30.122945|S|100|51.5|0|100
C|TQQQ|20260120|09:40:30.186574|S|100|51.51|0|100
C|TQQQ|20260120|09:40:30.671354|S|100|51.52|0|100
C|TQQQ|20260120|09:40:30.712879|S|47|51.53|0|47
C|TQQQ|20260120|09:40:30.712897|S|53|51.53|0|53
C|TQQQ|20260120|09:40:32.219332|S|100|51.53|0|100
C|TQQQ|20260120|09:40:33.037684|S|100|51.55|0|100
C|TQQQ|20260120|09:40:36.842110|S|100|51.48|0|100
C|TQQQ|20260120|09:40:36.998817|S|100|51.49|0|100
C|TQQQ|20260120|09:40:39.533650|S|100|51.47|0|100
C|TQQQ|20260120|09:40:39.787485|S|100|51.47|0|100
C|TQQQ|20260120|09:40:54.406735|S|100|51.47|0|100
C|TQQQ|20260120|09:40:56.188644|S|100|51.5|0|100
C|TQQQ|20260120|09:40:56.892654|S|100|51.48|0|100
C|TQQQ|20260120|09:40:59.256085|S|8|51.45|0|8
C|TQQQ|20260120|09:40:59.341696|S|100|51.45|0|100
C|TQQQ|20260120|09:41:00.059091|S|100|51.46|0|100
C|TQQQ|20260120|09:41:00.104559|S|100|51.48|0|100
C|TQQQ|20260120|09:41:00.149105|S|100|51.49|0|100
C|TQQQ|20260120|09:41:00.222010|S|100|51.5|0|100
C|TQQQ|20260120|09:41:00.260486|S|100|51.51|0|100
C|TQQQ|20260120|09:41:01.890870|S|100|51.47|0|100
C|TQQQ|20260120|09:41:02.025144|S|100|51.49|0|100
C|TQQQ|20260120|09:41:02.740078|S|100|51.49|0|100
C|TQQQ|20260120|09:41:03.540191|S|100|51.52|0|100
C|TQQQ|20260120|09:41:06.790152|S|100|51.49|0|100
C|TQQQ|20260120|09:41:06.904284|S|100|51.49|0|100
C|TQQQ|20260120|09:41:08.891674|S|100|51.47|0|100
C|TQQQ|20260120|09:41:09.346976|S|100|51.49|0|100
C|TQQQ|20260120|09:41:09.408405|S|100|51.51|0|100
C|TQQQ|20260120|09:41:12.011736|S|100|51.5|0|100
C|TQQQ|20260120|09:41:13.588045|S|100|51.46|0|100
C|TQQQ|20260120|09:41:13.745009|S|38|51.45|0|38
C|TQQQ|20260120|09:41:13.745091|S|62|51.45|0|62
C|TQQQ|20260120|09:41:14.875317|S|100|51.44|0|100
C|TQQQ|20260120|09:41:16.372210|S|100|51.44|0|100
C|TQQQ|20260120|09:41:16.387212|S|100|51.45|0|100
C|TQQQ|20260120|09:41:16.504687|S|110|51.445|0|110
C|TQQQ|20260120|09:41:18.324118|S|100|51.45|0|100
C|TQQQ|20260120|09:41:22.168422|S|100|51.47|0|100
C|TQQQ|20260120|09:41:24.911973|S|100|51.5|0|100
C|TQQQ|20260120|09:41:31.415242|S|100|51.53|0|100
C|TQQQ|20260120|09:41:34.099781|S|100|51.55|0|100
C|TQQQ|20260120|09:41:34.120986|S|100|51.56|0|100
C|TQQQ|20260120|09:41:34.655139|S|100|51.58|0|100
C|TQQQ|20260120|09:41:39.770990|S|100|51.6|0|100
C|TQQQ|20260120|09:41:52.867494|S|16|51.63|0|16
C|TQQQ|20260120|09:41:53.491087|S|100|51.64|0|100
C|TQQQ|20260120|09:41:57.639447|S|100|51.65|0|100
C|TQQQ|20260120|09:41:58.081317|S|100|51.65|0|100
C|TQQQ|20260120|09:41:59.852838|S|100|51.67|0|100
C|TQQQ|20260120|09:42:01.339212|S|100|51.65|0|100
C|TQQQ|20260120|09:42:02.343764|S|100|51.69|0|100
C|TQQQ|20260120|09:42:12.339922|S|100|51.76|0|100
C|TQQQ|20260120|09:42:19.726866|S|20|51.74|0|20
C|TQQQ|20260120|09:42:20.089431|S|20|51.74|0|20
C|TQQQ|20260120|09:42:22.459054|S|100|51.73|0|100
C|TQQQ|20260120|09:43:02.676034|S|20|51.77|0|20
C|TQQQ|20260120|09:43:09.398971|S|20|51.81|0|20
C|TQQQ|20260120|09:43:16.039161|S|20|51.8|0|20
C|TQQQ|20260120|09:43:20.327034|S|20|51.76|0|20
C|TQQQ|20260120|09:43:23.403899|S|20|51.79|0|20
C|TQQQ|20260120|09:43:26.271283|S|20|51.77|0|20
C|TQQQ|20260120|09:43:28.202355|S|20|51.77|0|20
C|TQQQ|20260120|09:43:30.887638|S|20|51.71|0|20
C|TQQQ|20260120|09:43:30.904546|S|20|51.72|0|20
C|TQQQ|20260120|09:43:34.280793|S|20|51.79|0|20
C|TQQQ|20260120|09:43:36.360927|S|20|51.75|0|20
C|TQQQ|20260120|09:43:36.917434|S|20|51.76|0|20
C|TQQQ|20260120|09:43:37.313165|S|20|51.75|0|20
C|TQQQ|20260120|09:43:37.571437|S|20|51.75|0|20
C|TQQQ|20260120|09:43:38.553448|S|20|51.78|0|20
C|TQQQ|20260120|09:43:39.073919|S|20|51.82|0|20
C|TQQQ|20260120|09:43:41.838985|S|20|51.8|0|20
C|TQQQ|20260120|09:44:05.034963|S|20|51.79|0|20
C|TQQQ|20260120|09:44:11.124956|S|20|51.8|0|20
C|TQQQ|20260120|09:44:12.068609|S|20|51.82|0|20
C|TQQQ|20260120|09:44:21.149604|S|20|51.86|0|20
C|TQQQ|20260120|09:44:21.896896|S|20|51.85|0|20
C|TQQQ|20260120|09:44:22.800457|S|20|51.84|0|20
C|TQQQ|20260120|09:44:24.821353|S|20|51.87|0|20
C|TQQQ|20260120|09:44:24.989674|S|7|51.88|0|7
C|TQQQ|20260120|09:44:24.990023|S|13|51.88|0|13
C|TQQQ|20260120|09:44:27.343709|S|20|51.86|0|20
C|TQQQ|20260120|09:44:36.935818|S|20|51.93|0|20
C|TQQQ|20260120|09:44:43.809497|S|20|51.94|0|20
C|TQQQ|20260120|09:45:01.562174|S|20|51.89|0|20
C|TQQQ|20260120|09:45:02.052768|S|20|51.89|0|20
C|TQQQ|20260120|09:45:09.246843|S|20|51.83|0|20
C|TQQQ|20260120|09:45:35.382423|S|20|51.81|0|20
C|TQQQ|20260120|09:46:31.987174|S|20|51.74|0|20
C|TQQQ|20260120|09:47:03.650071|S|20|51.73|0|20
C|TQQQ|20260120|09:47:18.068536|S|20|51.68|0|20
C|TQQQ|20260120|09:47:24.727786|S|20|51.66|0|20
C|TQQQ|20260120|09:47:37.198193|S|1|51.64|0|1
C|TQQQ|20260120|09:47:37.198193|S|20|51.65|0|20
C|TQQQ|20260120|09:48:01.980617|S|20|51.62|0|20
C|TQQQ|20260120|09:48:02.533289|S|20|51.64|0|20
C|TQQQ|20260120|09:49:03.046459|S|560|51.71|0|560
C|TQQQ|20260120|09:50:13.178295|S|20|51.7|0|20
C|TQQQ|20260120|09:50:54.200802|S|20|51.99|0|20
C|TQQQ|20260120|09:50:54.400867|S|20|52.01|0|20
C|TQQQ|20260120|09:50:54.435024|S|1040|52|0|1040
C|TQQQ|20260120|09:50:54.623155|S|570|51.99|0|570
C|TQQQ|20260120|09:50:54.749137|S|20|51.97|0|20
C|TQQQ|20260120|09:50:54.878919|S|20|51.96|0|20
C|TQQQ|20260120|09:50:55.624600|S|20|51.91|0|20
C|TQQQ|20260120|09:51:00.017279|S|20|51.97|0|20
C|TQQQ|20260120|09:51:06.466080|S|20|52.02|0|20
C|TQQQ|20260120|09:51:22.227979|S|20|52.03|0|20
C|TQQQ|20260120|09:51:26.517389|S|20|52.03|0|20
C|TQQQ|20260120|09:51:27.049178|S|20|52.01|0|20
C|TQQQ|20260120|09:51:29.912717|S|20|52.05|0|20
C|TQQQ|20260120|09:51:44.319088|S|20|52.13|0|20
C|TQQQ|20260120|09:53:15.633495|S|20|52.08|0|20
C|TQQQ|20260120|09:53:28.115739|S|10|51.98|0|10
C|TQQQ|20260120|09:53:32.063989|S|20|51.97|0|20
C|TQQQ|20260120|09:54:29.521404|S|20|51.96|0|20
C|TQQQ|20260120|09:55:00.601775|S|1|51.905|0|1
C|TQQQ|20260120|09:55:00.602102|S|4|51.905|0|4
C|TQQQ|20260120|09:56:08.549588|S|20|51.99|0|20
C|TQQQ|20260120|09:57:05.214868|S|20|51.82|0|20
C|TQQQ|20260120|09:57:33.482606|S|20|51.84|0|20
C|TQQQ|20260120|09:57:39.105164|S|20|51.85|0|20
C|TQQQ|20260120|09:57:49.579544|S|150|51.83|0|150
C|TQQQ|20260120|09:58:14.528020|S|20|51.93|0|20
C|TQQQ|20260120|09:58:51.101494|S|20|52.11|0|20
C|TQQQ|20260120|09:58:56.454933|S|20|52.04|0|20
C|TQQQ|20260120|09:58:57.729665|S|20|52.02|0|20
C|TQQQ|20260120|09:59:00.182288|S|20|52|0|20
C|TQQQ|20260120|10:00:01.679522|S|14|51.82|0|14
C|TQQQ|20260120|10:00:42.670277|S|20|51.88|0|20
C|TQQQ|20260120|10:01:03.047484|S|20|51.86|0|20
C|TQQQ|20260120|10:01:06.913878|S|20|51.82|0|20
C|TQQQ|20260120|10:01:08.551977|S|1|51.82|0|1
C|TQQQ|20260120|10:01:10.221093|S|20|51.85|0|20
C|TQQQ|20260120|10:01:13.139757|S|20|51.87|0|20
C|TQQQ|20260120|10:01:14.128454|S|20|51.85|0|20
C|TQQQ|20260120|10:01:17.339272|S|20|51.87|0|20
C|TQQQ|20260120|10:01:24.242786|S|20|51.83|0|20
C|TQQQ|20260120|10:02:24.701444|S|20|51.81|0|20
C|TQQQ|20260120|10:03:01.760245|S|1178|51.685|0|1178
C|TQQQ|20260120|10:03:03.369548|S|100|51.66|0|100
C|TQQQ|20260120|10:04:08.392732|S|135|51.66|0|135
C|TQQQ|20260120|10:06:54.037364|S|20|51.86|0|20
C|TQQQ|20260120|10:07:24.313351|S|20|51.78|0|20
C|TQQQ|20260120|10:07:37.843972|S|20|51.74|0|20
C|TQQQ|20260120|10:07:38.030528|S|50|51.785|0|50
C|TQQQ|20260120|10:07:38.030528|S|1330|51.78|0|1330
C|TQQQ|20260120|10:07:38.075315|S|200|51.79|0|200
C|TQQQ|20260120|10:07:38.075360|S|165|51.79|0|165
C|TQQQ|20260120|10:07:38.606768|S|20|51.73|0|20
C|TQQQ|20260120|10:07:58.109349|S|20|51.71|0|20
C|TQQQ|20260120|10:08:04.550715|S|100|51.68|0|100
C|TQQQ|20260120|10:08:20.418959|S|20|51.64|0|20
C|TQQQ|20260120|10:08:22.284025|S|20|51.67|0|20
C|TQQQ|20260120|10:08:29.945434|S|20|51.67|0|20
C|TQQQ|20260120|10:08:50.220360|S|20|51.61|0|20
C|TQQQ|20260120|10:09:18.819556|S|20|51.58|0|20
C|TQQQ|20260120|10:10:29.536478|S|100|51.61|0|100
C|TQQQ|20260120|10:10:48.352582|S|100|51.61|0|100
C|TQQQ|20260120|10:11:00.099155|S|100|51.65|0|100
C|TQQQ|20260120|10:11:00.990892|S|100|51.67|0|100
C|TQQQ|20260120|10:11:14.060672|S|100|51.62|0|100
C|TQQQ|20260120|10:11:17.375143|S|100|51.62|0|100
C|TQQQ|20260120|10:12:00.585217|S|100|51.59|0|100
C|TQQQ|20260120|10:12:04.349588|S|100|51.61|0|100
C|TQQQ|20260120|10:12:05.750439|S|100|51.6|0|100
C|TQQQ|20260120|10:12:08.658151|S|100|51.57|0|100
C|TQQQ|20260120|10:12:09.847587|S|100|51.6|0|100
C|TQQQ|20260120|10:12:14.373969|S|100|51.63|0|100
C|TQQQ|20260120|10:12:15.806358|S|100|51.61|0|100
C|TQQQ|20260120|10:12:26.081787|S|100|51.63|0|100
C|TQQQ|20260120|10:13:40.990165|S|100|51.67|0|100
C|TQQQ|20260120|10:14:13.632652|S|100|51.67|0|100
C|TQQQ|20260120|10:14:17.729834|S|100|51.64|0|100
C|TQQQ|20260120|10:14:32.470863|S|81|51.67|0|81
C|TQQQ|20260120|10:15:31.168324|S|100|51.7|0|100
C|TQQQ|20260120|10:16:19.076230|S|100|51.63|0|100
C|TQQQ|20260120|10:16:36.422873|S|100|51.6|0|100
C|TQQQ|20260120|10:17:15.685365|S|100|51.63|0|100
C|TQQQ|20260120|10:17:15.700177|S|100|51.64|0|100
C|TQQQ|20260120|10:17:25.775403|S|1|51.56|0|1
C|TQQQ|20260120|10:17:25.775646|S|5|51.56|0|5
C|TQQQ|20260120|10:18:30.146941|S|14|51.56|0|14
C|TQQQ|20260120|10:18:30.167809|S|100|51.57|0|100
C|TQQQ|20260120|10:18:57.148793|S|11|51.53|0|11
C|TQQQ|20260120|10:18:57.148867|S|8|51.53|0|8
C|TQQQ|20260120|10:19:00.677663|S|100|51.55|0|100
C|TQQQ|20260120|10:19:01.249052|S|100|51.55|0|100
C|TQQQ|20260120|10:19:22.618466|S|100|51.53|0|100
C|TQQQ|20260120|10:19:55.863975|S|30|51.51|0|30
C|TQQQ|20260120|10:19:56.285272|S|100|51.51|0|100
C|TQQQ|20260120|10:20:01.202661|S|100|51.51|0|100
C|TQQQ|20260120|10:20:01.667434|S|100|51.51|0|100
C|TQQQ|20260120|10:20:05.344286|S|100|51.51|0|100
C|TQQQ|20260120|10:20:22.312137|S|100|51.55|0|100
C|TQQQ|20260120|10:20:29.044986|S|100|51.57|0|100
C|TQQQ|20260120|10:20:48.457264|S|100|51.53|0|100
C|TQQQ|20260120|10:21:01.167536|S|100|51.55|0|100
C|TQQQ|20260120|10:21:02.133403|S|100|51.53|0|100
C|TQQQ|20260120|10:21:07.064547|S|100|51.59|0|100
C|TQQQ|20260120|10:21:12.396228|S|100|51.59|0|100
C|TQQQ|20260120|10:21:12.507461|S|100|51.6|0|100
C|TQQQ|20260120|10:21:17.800196|S|100|51.65|0|100
C|TQQQ|20260120|10:21:27.575425|S|100|51.71|0|100
C|TQQQ|20260120|10:22:07.427210|S|100|51.96|0|100
C|TQQQ|20260120|10:22:08.540376|S|100|51.96|0|100
C|TQQQ|20260120|10:22:30.327144|S|100|51.92|0|100
C|TQQQ|20260120|10:23:14.487389|S|100|52.05|0|100
C|TQQQ|20260120|10:23:40.594325|S|50|52.02|0|50
C|TQQQ|20260120|10:23:43.608207|S|100|52.03|0|100
C|TQQQ|20260120|10:26:45.936803|S|100|52.12|0|100
C|TQQQ|20260120|10:27:46.330351|S|100|52.09|0|100
C|TQQQ|20260120|10:27:51.202224|S|100|52.09|0|100
C|TQQQ|20260120|10:28:17.486491|S|100|52.09|0|100
C|TQQQ|20260120|10:29:03.990686|S|100|52.14|0|100
C|TQQQ|20260120|10:29:24.989426|S|100|52.12|0|100
C|TQQQ|20260120|10:30:26.507859|S|50|52.16|0|50
C|TQQQ|20260120|10:30:34.554502|S|100|52.13|0|100
C|TQQQ|20260120|10:31:07.937435|S|100|52.17|0|100
C|TQQQ|20260120|10:32:20.479487|S|14|52.19|0|14
C|TQQQ|20260120|10:32:20.479908|S|86|52.19|0|86
C|TQQQ|20260120|10:34:27.395242|S|150|52.27|0|150
C|TQQQ|20260120|10:34:35.924297|S|100|52.3|0|100
C|TQQQ|20260120|10:35:06.569362|S|100|52.31|0|100
C|TQQQ|20260120|10:35:45.253207|S|100|52.21|0|100
C|TQQQ|20260120|10:35:46.807495|S|15|52.205|0|15
C|TQQQ|20260120|10:36:04.225267|S|100|52.22|0|100
C|TQQQ|20260120|10:36:33.075265|S|100|52.28|0|100
C|TQQQ|20260120|10:37:53.709992|S|100|52.15|0|100
C|TQQQ|20260120|10:37:54.230925|S|100|52.16|0|100
C|TQQQ|20260120|10:37:59.163778|S|200|52.18|0|200
C|TQQQ|20260120|10:37:59.193137|S|100|52.19|0|100
C|TQQQ|20260120|10:38:10.345651|S|100|52.23|0|100
C|TQQQ|20260120|10:40:15.917909|S|100|52.27|0|100
C|TQQQ|20260120|10:42:15.301990|S|100|52.47|0|100
C|TQQQ|20260120|10:43:05.652176|S|100|52.36|0|100
C|TQQQ|20260120|10:43:11.778951|S|100|52.38|0|100
C|TQQQ|20260120|10:43:13.138825|S|100|52.35|0|100
C|TQQQ|20260120|10:43:14.091535|S|100|52.36|0|100
C|TQQQ|20260120|10:43:20.199749|S|100|52.31|0|100
C|TQQQ|20260120|10:43:22.372030|S|100|52.32|0|100
C|TQQQ|20260120|10:43:22.383870|S|100|52.33|0|100
C|TQQQ|20260120|10:43:24.521110|S|100|52.35|0|100
C|TQQQ|20260120|10:43:29.326921|S|100|52.33|0|100
C|TQQQ|20260120|10:43:39.325382|S|100|52.33|0|100
C|TQQQ|20260120|10:43:47.125228|S|100|52.35|0|100
C|TQQQ|20260120|10:43:49.881762|S|100|52.35|0|100
C|TQQQ|20260120|10:43:51.418933|S|100|52.35|0|100
C|TQQQ|20260120|10:44:06.686230|S|100|52.37|0|100
C|TQQQ|20260120|10:44:19.244267|S|100|52.32|0|100
C|TQQQ|20260120|10:45:55.039577|S|100|52.29|0|100
C|TQQQ|20260120|10:45:55.115523|S|100|52.3|0|100
C|TQQQ|20260120|10:47:33.116604|S|100|52.29|0|100
C|TQQQ|20260120|10:47:37.658940|S|100|52.23|0|100
C|TQQQ|20260120|10:47:37.936168|S|1|52.2|0|1
C|TQQQ|20260120|10:47:39.395354|S|1|52.13|0|1
C|TQQQ|20260120|10:51:04.448892|S|1|52.01|0|1
C|TQQQ|20260120|10:51:53.644671|S|100|51.95|0|100
C|TQQQ|20260120|10:55:10.199592|S|100|51.95|0|100
C|TQQQ|20260120|10:55:34.997414|S|100|51.96|0|100
C|TQQQ|20260120|10:57:35.476613|S|2|51.91|0|2
C|TQQQ|20260120|10:57:35.480442|S|98|51.91|0|98
C|TQQQ|20260120|10:57:39.099634|S|890|51.89|0|890
C|TQQQ|20260120|10:58:30.967983|S|100|51.95|0|100
C|TQQQ|20260120|11:00:09.937775|S|100|52.15|0|100
C|TQQQ|20260120|11:01:26.988775|S|2|52.3|0|2
C|TQQQ|20260120|11:03:15.359445|S|100|52.28|0|100
C|TQQQ|20260120|11:03:30.982006|S|100|52.17|0|100
C|TQQQ|20260120|11:03:30.982210|S|20|52.18|0|20
C|TQQQ|20260120|11:10:54.301979|S|25|52.51|0|25
C|TQQQ|20260120|11:15:40.738601|S|100|52.35|0|100
C|TQQQ|20260120|11:19:47.820928|S|100|52.32|0|100
C|TQQQ|20260120|11:21:43.945069|S|100|52.37|0|100
C|TQQQ|20260120|11:26:10.218837|S|39|52|0|39
C|TQQQ|20260120|11:26:10.339543|S|100|52|0|100
C|TQQQ|20260120|11:26:41.907222|S|100|52.05|0|100
C|TQQQ|20260120|11:27:14.415418|S|100|52.14|0|100
C|TQQQ|20260120|11:27:24.432795|S|100|52.15|0|100
C|TQQQ|20260120|11:29:06.511946|S|100|52.37|0|100
C|TQQQ|20260120|11:31:01.466431|S|10|52.25|0|10
C|TQQQ|20260120|11:35:11.009820|S|100|52.42|0|100
C|TQQQ|20260120|11:35:20.738081|S|100|52.39|0|100
C|TQQQ|20260120|11:35:44.299538|S|100|52.46|0|100
C|TQQQ|20260120|11:35:45.858814|S|100|52.45|0|100
C|TQQQ|20260120|11:35:51.034602|S|75|52.43|0|75
C|TQQQ|20260120|11:35:54.970919|S|75|52.42|0|75
C|TQQQ|20260120|11:36:05.225999|S|100|52.44|0|100
C|TQQQ|20260120|11:38:43.541813|S|100|52.45|0|100
C|TQQQ|20260120|11:40:01.739768|S|100|52.55|0|100
C|TQQQ|20260120|11:40:02.241599|S|100|52.55|0|100
C|TQQQ|20260120|11:44:16.855222|S|100|52.14|0|100
C|TQQQ|20260120|11:44:39.418304|S|100|52.12|0|100
C|TQQQ|20260120|11:45:07.117883|S|100|52.12|0|100
C|TQQQ|20260120|11:46:39.122065|S|100|52.1|0|100
C|TQQQ|20260120|11:46:42.850015|S|100|52.11|0|100
C|TQQQ|20260120|11:47:32.240345|S|100|52.11|0|100
C|TQQQ|20260120|11:50:27.740736|S|100|52.33|0|100
C|TQQQ|20260120|11:50:27.757434|S|100|52.33|0|100
C|TQQQ|20260120|11:50:47.505301|S|800|52.34|0|800
C|TQQQ|20260120|11:53:35.501070|S|100|52.09|0|100
C|TQQQ|20260120|11:54:07.803218|S|300|51.99|0|300
C|TQQQ|20260120|11:58:49.150165|S|100|52.42|0|100
C|TQQQ|20260120|11:58:54.482811|S|100|52.4|0|100
C|TQQQ|20260120|11:59:11.495186|S|100|52.41|0|100
C|TQQQ|20260120|12:00:00.031919|S|100|52.35|0|100
C|TQQQ|20260120|12:00:00.850330|S|100|52.29|0|100
C|TQQQ|20260120|12:03:41.906424|S|100|52.38|0|100
C|TQQQ|20260120|12:05:34.243551|S|100|52.37|0|100
C|TQQQ|20260120|12:05:57.403652|S|100|52.31|0|100
C|TQQQ|20260120|12:09:53.148575|S|1|52.14|0|1
C|TQQQ|20260120|12:10:20.086282|S|1|52.09|0|1
C|TQQQ|20260120|12:15:20.911815|S|300|52.16|0|300
C|TQQQ|20260120|12:17:32.911079|S|100|52.07|0|100
C|TQQQ|20260120|12:17:50.769751|S|100|52.06|0|100
C|TQQQ|20260120|12:20:50.401858|S|10|52.03|0|10
C|TQQQ|20260120|12:22:19.444852|S|100|52.01|0|100
C|TQQQ|20260120|12:22:40.291226|S|2|52.03|0|2
C|TQQQ|20260120|12:25:57.841393|S|100|52.02|0|100
C|TQQQ|20260120|12:27:06.602012|S|100|52.01|0|100
C|TQQQ|20260120|12:30:29.254910|S|100|51.94|0|100
C|TQQQ|20260120|12:30:42.634157|S|15|51.88|0|15
C|TQQQ|20260120|12:33:02.994046|S|100|51.83|0|100
C|TQQQ|20260120|12:33:03.749412|S|100|51.81|0|100
C|TQQQ|20260120|12:35:05.680894|S|1|51.78|0|1
C|TQQQ|20260120|12:36:09.461927|S|100|51.82|0|100
C|TQQQ|20260120|12:43:11.012561|S|100|51.82|0|100
C|TQQQ|20260120|12:43:35.046123|S|49|51.81|0|49
C|TQQQ|20260120|12:44:29.116435|S|100|51.75|0|100
C|TQQQ|20260120|12:45:37.771367|S|100|51.62|0|100
C|TQQQ|20260120|12:48:32.792515|S|72|51.56|0|72
C|TQQQ|20260120|12:48:34.228950|S|72|51.56|0|72
C|TQQQ|20260120|12:48:39.326936|S|100|51.56|0|100
C|TQQQ|20260120|12:49:23.153779|S|100|51.58|0|100
C|TQQQ|20260120|12:49:56.266390|S|100|51.57|0|100
C|TQQQ|20260120|12:51:20.597639|S|100|51.56|0|100
C|TQQQ|20260120|12:51:20.945565|S|1|51.55|0|1
C|TQQQ|20260120|12:52:05.572343|S|80|51.5|0|80
C|TQQQ|20260120|12:52:09.021203|S|2|51.5|0|2
C|TQQQ|20260120|12:52:09.021481|S|1|51.5|0|1
C|TQQQ|20260120|12:52:10.811123|S|100|51.52|0|100
C|TQQQ|20260120|12:53:05.614928|S|100|51.61|0|100
C|TQQQ|20260120|12:54:03.199178|S|100|51.6|0|100
C|TQQQ|20260120|12:54:28.915814|S|100|51.66|0|100
C|TQQQ|20260120|12:55:32.700533|S|100|51.64|0|100
C|TQQQ|20260120|12:55:39.387962|S|2|51.65|0|2
C|TQQQ|20260120|12:55:39.387975|S|98|51.65|0|98
C|TQQQ|20260120|12:56:26.829207|S|2|51.68|0|2
C|TQQQ|20260120|13:10:34.904013|S|100|51.66|0|100
C|TQQQ|20260120|13:13:08.669754|S|60|51.65|0|60
C|TQQQ|20260120|13:13:08.670649|S|40|51.65|0|40
C|TQQQ|20260120|13:13:24.530939|S|95|51.65|0|95
C|TQQQ|20260120|13:13:24.530960|S|5|51.65|0|5
C|TQQQ|20260120|13:13:49.763014|S|100|51.66|0|100
C|TQQQ|20260120|13:14:14.659745|S|11|51.65|0|11
C|TQQQ|20260120|13:20:19.460966|S|72|51.51|0|72
C|TQQQ|20260120|13:20:19.461045|S|28|51.51|0|28
C|TQQQ|20260120|13:21:05.813955|S|100|51.58|0|100
C|TQQQ|20260120|13:22:44.615263|S|100|51.495|0|100
C|TQQQ|20260120|13:24:34.807812|S|100|51.48|0|100
C|TQQQ|20260120|13:26:01.195184|S|100|51.47|0|100
C|TQQQ|20260120|13:27:04.067641|S|100|51.46|0|100
C|TQQQ|20260120|13:31:39.858965|S|100|51.44|0|100
C|TQQQ|20260120|13:31:55.282829|S|68|51.43|0|68
C|TQQQ|20260120|13:32:30.332618|S|20|51.4|0|20
C|TQQQ|20260120|13:33:31.279939|S|100|51.34|0|100
C|TQQQ|20260120|13:33:32.498441|S|100|51.33|0|100
C|TQQQ|20260120|13:33:49.566609|S|100|51.27|0|100
C|TQQQ|20260120|13:38:29.227570|S|100|51.26|0|100
C|TQQQ|20260120|13:39:03.331323|S|100|51.26|0|100
C|TQQQ|20260120|13:40:21.322190|S|100|51.17|0|100
C|TQQQ|20260120|13:42:35.069485|S|500|51.255|0|500
C|TQQQ|20260120|13:43:27.546645|S|100|51.21|0|100
C|TQQQ|20260120|13:43:29.496451|S|100|51.22|0|100
C|TQQQ|20260120|13:45:53.114384|S|100|51.21|0|100
C|TQQQ|20260120|13:47:01.729107|S|100|51.21|0|100
C|TQQQ|20260120|13:47:25.944048|S|100|51.21|0|100
C|TQQQ|20260120|13:48:06.175010|S|100|51.2|0|100
C|TQQQ|20260120|13:48:33.450069|S|100|51.22|0|100
C|TQQQ|20260120|13:49:07.154616|S|100|51.21|0|100
C|TQQQ|20260120|13:49:21.133480|S|9|51.2|0|9
C|TQQQ|20260120|13:49:21.183898|S|5|51.2|0|5
C|TQQQ|20260120|13:49:21.196888|S|6|51.2|0|6
C|TQQQ|20260120|13:50:02.906307|S|1|51.1|0|1
C|TQQQ|20260120|13:50:21.677356|S|9|51.105|0|9
C|TQQQ|20260120|13:50:33.322343|S|72|51.07|0|72
C|TQQQ|20260120|13:50:33.323617|S|28|51.07|0|28
C|TQQQ|20260120|13:51:37.738560|S|76|51.12|0|76
C|TQQQ|20260120|13:51:37.738571|S|2|51.12|0|2
C|TQQQ|20260120|13:51:37.738593|S|22|51.12|0|22
C|TQQQ|20260120|13:53:11.106771|S|1|51|0|1
C|TQQQ|20260120|13:53:11.106771|S|15|51|0|15
C|TQQQ|20260120|13:54:11.543097|S|300|50.98|0|300
C|TQQQ|20260120|13:55:55.167287|S|1|51.14|0|1
C|TQQQ|20260120|13:56:10.898213|S|100|51.14|0|100
C|TQQQ|20260120|13:56:35.521585|S|100|51.17|0|100
C|TQQQ|20260120|13:58:56.268895|S|5|51.11|0|5
C|TQQQ|20260120|14:00:04.035673|S|100|51.15|0|100
C|TQQQ|20260120|14:00:34.114204|S|100|51.25|0|100
C|TQQQ|20260120|14:01:43.508339|S|100|51.21|0|100
C|TQQQ|20260120|14:03:28.827166|S|100|51.19|0|100
C|TQQQ|20260120|14:03:37.646751|S|100|51.2|0|100
C|TQQQ|20260120|14:09:32.183022|S|7|51.1|0|7
C|TQQQ|20260120|14:09:32.183293|S|8|51.1|0|8
C|TQQQ|20260120|14:09:54.398271|S|9|51.115|0|9
C|TQQQ|20260120|14:10:10.070308|S|100|51.1|0|100
C|TQQQ|20260120|14:11:32.582882|S|42|51.085|0|42
C|TQQQ|20260120|14:13:14.746351|S|100|51|0|100
C|TQQQ|20260120|14:13:14.933190|S|5|51.005|0|5
C|TQQQ|20260120|14:14:18.201641|S|100|51.11|0|100
C|TQQQ|20260120|14:17:13.066938|S|10|51.01|0|10
C|TQQQ|20260120|14:17:23.677291|S|1|50.97|0|1
C|TQQQ|20260120|14:18:04.518996|S|2|51|0|2
C|TQQQ|20260120|14:18:25.860301|S|100|50.95|0|100
C|TQQQ|20260120|14:18:26.578005|S|2|50.96|0|2
C|TQQQ|20260120|14:21:19.690847|S|1|50.98|0|1
C|TQQQ|20260120|14:22:49.351276|S|19|50.9|0|19
C|TQQQ|20260120|14:23:04.380096|S|100|50.94|0|100
C|TQQQ|20260120|14:23:04.380290|S|25|50.94|0|25
C|TQQQ|20260120|14:23:57.614502|S|2|50.88|0|2
C|TQQQ|20260120|14:24:27.314517|E|5|50.89|0|5
C|TQQQ|20260120|14:27:29.217664|S|250|50.83|0|250
C|TQQQ|20260120|14:27:30.018711|S|100|50.83|0|100
C|TQQQ|20260120|14:27:35.907522|S|100|50.84|0|100
C|TQQQ|20260120|14:28:49.828740|S|100|50.82|0|100
C|TQQQ|20260120|14:30:01.957393|S|1|50.88|0|1
C|TQQQ|20260120|14:30:01.957408|S|99|50.88|0|99
C|TQQQ|20260120|14:30:56.586493|S|100|50.8|0|100
C|TQQQ|20260120|14:31:02.267533|S|10|50.805|0|10
C|TQQQ|20260120|14:31:02.406009|S|100|50.8|0|100
C|TQQQ|20260120|14:31:04.690689|S|100|50.79|0|100
C|TQQQ|20260120|14:31:17.436298|S|100|50.76|0|100
C|TQQQ|20260120|14:31:22.300733|S|100|50.74|0|100
C|TQQQ|20260120|14:31:23.130602|S|100|50.73|0|100
C|TQQQ|20260120|14:31:23.682081|S|100|50.73|0|100
C|TQQQ|20260120|14:31:24.497587|S|100|50.73|0|100
C|TQQQ|20260120|14:31:39.402006|S|100|50.77|0|100
C|TQQQ|20260120|14:31:46.000059|S|100|50.76|0|100
C|TQQQ|20260120|14:32:02.356077|S|100|50.77|0|100
C|TQQQ|20260120|14:32:12.508717|S|12|50.8|0|12
C|TQQQ|20260120|14:32:12.688700|S|100|50.8|0|100
C|TQQQ|20260120|14:33:08.968978|S|100|50.82|0|100
C|TQQQ|20260120|14:34:00.069135|S|11|50.73|0|11
C|TQQQ|20260120|14:34:00.107868|S|89|50.73|0|89
C|TQQQ|20260120|14:34:04.052563|S|100|50.74|0|100
C|TQQQ|20260120|14:34:04.733833|S|100|50.74|0|100
C|TQQQ|20260120|14:34:10.170561|S|100|50.76|0|100
C|TQQQ|20260120|14:34:16.187441|S|100|50.74|0|100
C|TQQQ|20260120|14:34:53.529947|S|100|50.75|0|100
C|TQQQ|20260120|14:35:54.543319|S|100|50.72|0|100
C|TQQQ|20260120|14:39:10.983368|S|1|50.87|0|1
C|TQQQ|20260120|14:39:49.065717|S|100|50.86|0|100
C|TQQQ|20260120|14:41:30.300589|S|3|50.98|0|3
C|TQQQ|20260120|14:43:05.051351|S|100|50.87|0|100
C|TQQQ|20260120|14:43:42.429934|S|26|50.82|0|26
C|TQQQ|20260120|14:43:42.452837|S|24|50.82|0|24
C|TQQQ|20260120|14:43:42.469527|S|1|50.825|0|1
C|TQQQ|20260120|14:43:42.469527|S|54|50.83|0|54
C|TQQQ|20260120|14:43:42.470073|S|5|50.83|0|5
C|TQQQ|20260120|14:43:52.910247|S|100|50.8|0|100
C|TQQQ|20260120|14:44:06.901806|S|100|50.84|0|100
C|TQQQ|20260120|14:45:35.390451|S|100|50.81|0|100
C|TQQQ|20260120|14:47:36.449731|S|100|50.84|0|100
C|TQQQ|20260120|14:48:21.387826|S|100|50.84|0|100
C|TQQQ|20260120|14:49:12.583494|S|73|50.85|0|73
C|TQQQ|20260120|14:49:12.584115|S|27|50.85|0|27
C|TQQQ|20260120|14:50:24.184089|S|100|50.83|0|100
C|TQQQ|20260120|14:50:24.215244|S|100|50.83|0|100
C|TQQQ|20260120|14:51:03.554458|S|5|50.85|0|5
C|TQQQ|20260120|14:51:03.554459|S|95|50.85|0|95
C|TQQQ|20260120|14:51:03.554561|S|5|50.85|0|5
C|TQQQ|20260120|14:52:43.748634|S|100|50.86|0|100
C|TQQQ|20260120|14:52:45.951500|S|100|50.88|0|100
C|TQQQ|20260120|14:53:44.149326|S|100|50.92|0|100
C|TQQQ|20260120|14:56:06.078693|S|50|50.85|0|50
C|TQQQ|20260120|14:57:30.775494|S|100|50.87|0|100
C|TQQQ|20260120|14:57:53.928043|S|100|50.9|0|100
C|TQQQ|20260120|14:57:56.651971|S|100|50.9|0|100
C|TQQQ|20260120|14:57:56.676142|S|100|50.91|0|100
C|TQQQ|20260120|14:58:29.215777|S|50|50.88|0|50
C|TQQQ|20260120|14:59:11.480856|S|100|50.91|0|100
C|TQQQ|20260120|14:59:22.014199|S|13|50.915|0|13
C|TQQQ|20260120|15:02:06.968446|S|100|50.86|0|100
C|TQQQ|20260120|15:04:48.522054|S|100|50.84|0|100
C|TQQQ|20260120|15:05:24.131318|S|100|50.81|0|100
C|TQQQ|20260120|15:05:56.330828|S|100|50.84|0|100
C|TQQQ|20260120|15:06:14.285394|S|100|50.83|0|100
C|TQQQ|20260120|15:06:56.425656|S|100|50.8|0|100
C|TQQQ|20260120|15:08:11.582212|S|100|50.77|0|100
C|TQQQ|20260120|15:10:31.997707|S|100|50.77|0|100
C|TQQQ|20260120|15:11:14.871456|S|100|50.83|0|100
C|TQQQ|20260120|15:12:06.605983|S|100|50.77|0|100
C|TQQQ|20260120|15:13:35.322605|S|100|50.74|0|100
C|TQQQ|20260120|15:14:42.868442|S|200|50.69|0|200
C|TQQQ|20260120|15:14:57.457255|S|10|50.65|0|10
C|TQQQ|20260120|15:14:57.457473|S|3|50.65|0|3
C|TQQQ|20260120|15:16:46.412491|S|9|50.655|0|9
C|TQQQ|20260120|15:16:50.445390|S|100|50.65|0|100
C|TQQQ|20260120|15:17:27.718724|S|100|50.68|0|100
C|TQQQ|20260120|15:18:13.774265|S|1300|50.78|0|1300
C|TQQQ|20260120|15:18:22.785011|S|100|50.79|0|100
C|TQQQ|20260120|15:18:22.823621|S|100|50.83|0|100
C|TQQQ|20260120|15:18:22.836734|S|100|50.83|0|100
C|TQQQ|20260120|15:18:23.222602|S|100|50.9|0|100
C|TQQQ|20260120|15:18:23.222602|S|100|50.9|0|100
C|TQQQ|20260120|15:18:23.513277|S|100|50.89|0|100
C|TQQQ|20260120|15:18:23.997252|S|100|50.86|0|100
C|TQQQ|20260120|15:18:24.020099|S|100|50.87|0|100
C|TQQQ|20260120|15:18:24.036407|S|100|50.87|0|100
C|TQQQ|20260120|15:18:24.799090|S|100|50.83|0|100
C|TQQQ|20260120|15:18:25.558093|S|2|50.86|0|2
C|TQQQ|20260120|15:18:25.558124|S|98|50.86|0|98
C|TQQQ|20260120|15:20:19.001409|S|90|50.74|0|90
C|TQQQ|20260120|15:20:50.309558|S|98|50.64|0|98
C|TQQQ|20260120|15:24:39.099270|S|37|50.68|0|37
C|TQQQ|20260120|15:25:51.389876|S|100|50.64|0|100
C|TQQQ|20260120|15:27:00.139546|S|6|50.68|0|6
C|TQQQ|20260120|15:27:00.139635|S|94|50.68|0|94
C|TQQQ|20260120|15:27:09.912444|S|55|50.67|0|55
C|TQQQ|20260120|15:27:09.912444|S|115|50.67|0|115
C|TQQQ|20260120|15:29:03.245982|S|600|50.72|0|600
C|TQQQ|20260120|15:29:03.246095|S|830|50.72|0|830
C|TQQQ|20260120|15:31:07.382985|S|100|50.65|0|100
C|TQQQ|20260120|15:31:19.402488|S|50|50.69|0|50
C|TQQQ|20260120|15:31:33.101673|S|75|50.71|0|75
C|TQQQ|20260120|15:31:45.498925|S|10|50.69|0|10
C|TQQQ|20260120|15:31:48.568718|S|3|50.7|0|3
C|TQQQ|20260120|15:31:48.568730|S|2|50.7|0|2
C|TQQQ|20260120|15:31:52.312360|S|100|50.71|0|100
C|TQQQ|20260120|15:32:31.782643|S|100|50.68|0|100
C|TQQQ|20260120|15:32:46.414463|S|100|50.7|0|100
C|TQQQ|20260120|15:33:00.201476|S|100|50.7|0|100
C|TQQQ|20260120|15:33:08.055420|S|100|50.68|0|100
C|TQQQ|20260120|15:33:37.474198|S|100|50.7|0|100
C|TQQQ|20260120|15:33:37.937057|S|100|50.71|0|100
C|TQQQ|20260120|15:35:05.991710|S|100|50.64|0|100
C|TQQQ|20260120|15:37:05.638162|S|40|50.73|0|40
C|TQQQ|20260120|15:37:24.563436|S|100|50.72|0|100
C|TQQQ|20260120|15:38:16.255611|S|100|50.68|0|100
C|TQQQ|20260120|15:38:45.882181|S|100|50.67|0|100
C|TQQQ|20260120|15:42:48.451047|S|1|50.55|0|1
C|TQQQ|20260120|15:43:07.342856|S|100|50.53|0|100
C|TQQQ|20260120|15:44:34.794198|S|100|50.61|0|100
C|TQQQ|20260120|15:45:37.170248|S|100|50.61|0|100
C|TQQQ|20260120|15:47:18.670790|S|90|50.65|0|90
C|TQQQ|20260120|15:48:06.761378|S|5|50.65|0|5
C|TQQQ|20260120|15:48:14.073142|S|100|50.65|0|100
C|TQQQ|20260120|15:48:14.276237|S|100|50.65|0|100
C|TQQQ|20260120|15:48:35.110908|S|100|50.64|0|100
C|TQQQ|20260120|15:48:39.881555|S|100|50.63|0|100
C|TQQQ|20260120|15:48:47.230842|S|4|50.61|0|4
C|TQQQ|20260120|15:50:17.911477|S|1434|50.67|0|1434
C|TQQQ|20260120|15:50:17.911491|S|246|50.67|0|246
C|TQQQ|20260120|15:51:34.627205|S|100|50.68|0|100
C|TQQQ|20260120|15:51:45.143412|S|100|50.64|0|100
C|TQQQ|20260120|15:51:53.470589|S|100|50.64|0|100
C|TQQQ|20260120|15:51:59.860801|S|100|50.66|0|100
C|TQQQ|20260120|15:52:12.576684|S|100|50.67|0|100
C|TQQQ|20260120|15:52:24.565370|S|100|50.66|0|100
C|TQQQ|20260120|15:52:50.001052|S|100|50.66|0|100
C|TQQQ|20260120|15:52:50.017419|S|100|50.68|0|100
C|TQQQ|20260120|15:53:03.074260|S|100|50.65|0|100
C|TQQQ|20260120|15:53:40.108548|S|1|50.595|0|1
C|TQQQ|20260120|15:53:46.595142|S|10|50.57|0|10
C|TQQQ|20260120|15:54:00.017978|S|100|50.55|0|100
C|TQQQ|20260120|15:54:09.930055|S|100|50.54|0|100
C|TQQQ|20260120|15:54:14.756056|S|10|50.5|0|10
C|TQQQ|20260120|15:54:14.803262|S|100|50.51|0|100
C|TQQQ|20260120|15:54:20.415257|S|300|50.52|0|300
C|TQQQ|20260120|15:54:20.415273|S|341|50.52|0|341
C|TQQQ|20260120|15:54:20.415319|S|36|50.52|0|36
C|TQQQ|20260120|15:54:40.014970|S|100|50.51|0|100
C|TQQQ|20260120|15:54:40.027671|S|100|50.53|0|100
C|TQQQ|20260120|15:54:40.063609|S|100|50.54|0|100
C|TQQQ|20260120|15:54:40.352538|S|100|50.55|0|100
C|TQQQ|20260120|15:54:43.190172|S|100|50.57|0|100
C|TQQQ|20260120|15:54:50.005855|S|100|50.55|0|100
C|TQQQ|20260120|15:54:50.016180|S|100|50.54|0|100
C|TQQQ|20260120|15:55:03.672769|S|390|50.535|0|390
C|TQQQ|20260120|15:55:07.629533|E|1|50.58|0|1
C|TQQQ|20260120|15:55:10.090951|S|390|50.63|0|390
C|TQQQ|20260120|15:55:13.908546|S|1|50.63|0|1
C|TQQQ|20260120|15:55:56.145795|S|1|50.66|0|1
C|TQQQ|20260120|15:56:00.590177|S|1|50.67|0|1
C|TQQQ|20260120|15:56:05.868436|S|2|50.67|0|2
C|TQQQ|20260120|15:56:05.868436|S|1|50.67|0|1
C|TQQQ|20260120|15:56:07.846090|S|1|50.69|0|1
C|TQQQ|20260120|15:56:29.810822|S|1|50.72|0|1
C|TQQQ|20260120|15:57:40.047605|S|1|50.68|0|1
C|TQQQ|20260120|15:57:59.906247|S|100|50.69|0|100
C|TQQQ|20260120|15:58:49.701385|S|1|50.66|0|1
C|TQQQ|20260120|15:59:42.544111|S|100|50.62|0|100
C|TQQQ|20260120|15:59:52.499955|S|1|50.67|0|1
C|TQQQ|20260120|15:59:54.278685|S|1|50.67|0|1
C|TQQQ|20260120|15:59:54.312969|S|1|50.67|0|1
C|TQQQ|20260120|15:59:54.617599|S|1|50.67|0|1
C|TQQQ|20260120|15:59:54.960468|S|1|50.67|0|1
C|TQQQ|20260120|15:59:55.418567|S|1|50.69|0|1
C|TQQQ|20260120|15:59:55.657341|S|1|50.69|0|1
C|TQQQ|20260120|15:59:55.686822|S|1|50.69|0|1
C|TQQQ|20260120|15:59:55.747635|S|1|50.69|0|1
C|TQQQ|20260120|15:59:55.771352|S|1|50.69|0|1
C|TQQQ|20260120|15:59:56.873490|S|1|50.7|0|1
C|TQQQ|20260120|15:59:57.004995|S|1|50.7|0|1
C|TQQQ|20260120|15:59:57.061577|S|1|50.7|0|1
C|TQQQ|20260120|15:59:57.874190|S|1|50.69|0|1
C|TRAK|20260120|11:39:15.361897|S|39|10.87|0|39
C|TRAK|20260120|14:55:33.094586|S|4|10.87|0|4
C|TRAK|20260120|14:55:33.094723|S|35|10.87|0|35
C|TRAK|20260120|15:42:26.972055|S|34|10.86|0|34
C|TRAK|20260120|15:53:41.386075|S|15|10.89|0|15
C|TRAK|20260120|15:53:41.386143|S|19|10.89|0|19
C|TRAW|20260120|10:02:22.192872|S|8|2.165|0|8
C|TRAW|20260120|10:02:22.192880|S|8|2.165|0|8
C|TRAW|20260120|10:10:23.286590|S|1|2.21|0|1
C|TRAW|20260120|10:17:26.609916|S|100|2.29|0|100
C|TRAW|20260120|10:32:23.973673|S|100|2.5|0|100
C|TRAW|20260120|10:48:46.586133|S|50|2.52|0|50
C|TRAW|20260120|10:50:04.546119|S|1|2.48|0|1
C|TRAW|20260120|10:54:20.169587|S|1|2.46|0|1
C|TRAW|20260120|11:02:41.361323|S|1|2.44|0|1
C|TRAW|20260120|12:01:47.112201|S|1|2.31|0|1
C|TRAW|20260120|13:07:13.606992|S|1|2.41|0|1
C|TRAW|20260120|13:10:42.049913|S|1|2.41|0|1
C|TRAW|20260120|13:38:45.517630|S|1|2.34|0|1
C|TRAW|20260120|15:19:40.925245|S|100|2.58|0|100
C|TRAW|20260120|15:43:18.790606|S|1|2.55|0|1
C|TRDA|20260120|11:59:26.207409|S|8|10.78|0|8
C|TRDA|20260120|12:07:44.898308|S|22|10.78|0|22
C|TRDA|20260120|12:09:18.892038|S|22|10.78|0|22
C|TRDA|20260120|12:10:52.889467|S|7|10.78|0|7
C|TRDA|20260120|12:27:43.861320|E|9|10.79|0|9
C|TRDA|20260120|12:27:47.727233|S|91|10.79|0|91
C|TRDA|20260120|13:13:41.451491|S|8|10.77|0|8
C|TRDA|20260120|14:06:47.340867|S|100|10.78|0|100
C|TRDA|20260120|14:09:22.878710|S|8|10.78|0|8
C|TRDA|20260120|15:21:38.662980|S|100|10.71|0|100
C|TRDA|20260120|15:38:06.518874|S|81|10.68|0|81
C|TRDA|20260120|15:55:00.084739|S|100|10.7|0|100
C|TRDA|20260120|15:58:50.949061|S|100|10.64|0|100
C|TRDA|20260120|15:59:00.977708|S|100|10.65|0|100
C|TREE|20260120|15:41:13.561869|S|79|65.3|0|79
C|TREE|20260120|15:41:13.561894|S|21|65.3|0|21
C|TREE|20260120|15:41:53.463929|S|25|65.05|0|25
C|TREE|20260120|15:41:53.464023|S|25|65.05|0|25
C|TREE|20260120|15:41:53.464173|S|25|65.05|0|25
C|TREE|20260120|15:41:53.468206|S|17|65.09|0|17
C|TREE|20260120|15:42:04.652051|S|15|65.14|0|15
C|TREE|20260120|15:48:47.986658|S|17|65.22|0|17
C|TREE|20260120|15:49:11.196634|S|16|65.12|0|16
C|TREE|20260120|15:50:08.907830|S|37|64.88|0|37
C|TREE|20260120|15:50:43.907776|S|40|64.89|0|40
C|TREE|20260120|15:52:25.573066|S|10|65.17|0|10
C|TREX|20260120|09:45:41.562134|S|100|42.75|0|100
C|TREX|20260120|09:45:43.160211|S|100|42.75|0|100
C|TREX|20260120|10:03:10.608852|S|100|42.275|0|100
C|TREX|20260120|10:07:12.975974|S|12|42.03|0|12
C|TREX|20260120|10:07:13.188721|S|22|42.07|0|22
C|TREX|20260120|10:16:43.815329|S|1|42.13|0|1
C|TREX|20260120|10:16:43.815329|S|13|42.13|0|13
C|TREX|20260120|10:19:43.211448|S|1|42.21|0|1
C|TREX|20260120|10:19:43.211448|S|13|42.2|0|13
C|TREX|20260120|10:19:43.211469|S|1|42.2|0|1
C|TREX|20260120|10:19:43.211469|S|100|42.2|0|100
C|TREX|20260120|10:19:43.211469|S|9|42.19|0|9
C|TREX|20260120|10:19:43.211470|S|2|42.19|0|2
C|TREX|20260120|10:20:18.511315|S|10|42.23|0|10
C|TREX|20260120|10:20:18.512046|S|4|42.21|0|4
C|TREX|20260120|10:20:18.705285|S|10|42.2|0|10
C|TREX|20260120|10:20:18.705840|S|89|42.19|0|89
C|TREX|20260120|10:20:18.705841|S|12|42.19|0|12
C|TREX|20260120|10:20:18.705850|S|88|42.19|0|88
C|TREX|20260120|10:20:18.705850|S|1|42.19|0|1
C|TREX|20260120|10:20:18.706008|S|84|42.19|0|84
C|TREX|20260120|10:41:59.104575|S|52|42.67|0|52
C|TREX|20260120|10:46:23.357232|S|12|42.56|0|12
C|TREX|20260120|10:53:41.574810|S|100|42.59|0|100
C|TREX|20260120|11:01:38.303547|S|11|42.62|0|11
C|TREX|20260120|11:02:08.311975|S|10|42.57|0|10
C|TREX|20260120|11:12:28.106350|S|2|42.52|0|2
C|TREX|20260120|11:13:10.055537|S|10|42.47|0|10
C|TREX|20260120|11:13:29.652336|S|10|42.47|0|10
C|TREX|20260120|11:17:44.936601|S|10|42.49|0|10
C|TREX|20260120|11:17:44.936768|S|10|42.49|0|10
C|TREX|20260120|11:17:44.937110|S|25|42.49|0|25
C|TREX|20260120|11:17:44.937183|S|25|42.49|0|25
C|TREX|20260120|11:17:44.937245|S|25|42.49|0|25
C|TREX|20260120|11:17:44.937306|S|5|42.49|0|5
C|TREX|20260120|11:17:44.937306|S|20|42.49|0|20
C|TREX|20260120|11:17:44.937386|S|25|42.49|0|25
C|TREX|20260120|11:17:44.937397|S|2|42.49|0|2
C|TREX|20260120|11:17:44.937413|S|53|42.49|0|53
C|TREX|20260120|11:19:29.713615|S|2|42.44|0|2
C|TREX|20260120|11:23:20.851485|S|100|42.47|0|100
C|TREX|20260120|11:23:20.851976|S|3|42.46|0|3
C|TREX|20260120|11:30:01.365678|S|100|42.41|0|100
C|TREX|20260120|11:33:14.853794|S|100|42.42|0|100
C|TREX|20260120|11:35:20.589616|S|2|42.41|0|2
C|TREX|20260120|11:35:20.589640|S|2|42.41|0|2
C|TREX|20260120|11:35:20.589905|S|96|42.41|0|96
C|TREX|20260120|11:35:20.590385|S|10|42.4|0|10
C|TREX|20260120|11:35:51.107291|S|3|42.4|0|3
C|TREX|20260120|11:35:51.107307|S|3|42.4|0|3
C|TREX|20260120|11:46:58.013002|S|100|42.45|0|100
C|TREX|20260120|11:54:03.053318|S|100|42.53|0|100
C|TREX|20260120|11:54:03.053318|S|20|42.53|0|20
C|TREX|20260120|11:54:03.053319|S|60|42.53|0|60
C|TREX|20260120|11:54:03.053395|S|40|42.53|0|40
C|TREX|20260120|11:54:03.053488|S|44|42.53|0|44
C|TREX|20260120|11:56:41.369287|S|100|42.52|0|100
C|TREX|20260120|12:09:34.065000|S|100|42.52|0|100
C|TREX|20260120|12:10:16.051200|S|100|42.47|0|100
C|TREX|20260120|12:14:10.698613|S|11|42.57|0|11
C|TREX|20260120|12:14:12.731131|S|25|42.56|0|25
C|TREX|20260120|12:15:12.350427|S|1|42.54|0|1
C|TREX|20260120|12:24:56.590733|S|1|42.58|0|1
C|TREX|20260120|12:24:56.597650|S|4|42.58|0|4
C|TREX|20260120|12:24:56.597668|S|4|42.58|0|4
C|TREX|20260120|12:25:02.447740|S|81|42.57|0|81
C|TREX|20260120|12:25:02.447740|S|100|42.57|0|100
C|TREX|20260120|12:25:02.447741|S|10|42.57|0|10
C|TREX|20260120|12:25:02.447741|S|1|42.57|0|1
C|TREX|20260120|12:25:02.447741|S|1|42.57|0|1
C|TREX|20260120|12:39:40.231615|S|57|42.5|0|57
C|TREX|20260120|12:41:55.926248|S|1|42.5|0|1
C|TREX|20260120|12:41:55.926392|S|1|42.5|0|1
C|TREX|20260120|12:42:11.794487|S|77|42.48|0|77
C|TREX|20260120|12:42:11.794487|S|100|42.48|0|100
C|TREX|20260120|12:42:36.625436|S|13|42.48|0|13
C|TREX|20260120|12:52:04.244574|S|100|42.41|0|100
C|TREX|20260120|12:52:04.244751|S|100|42.4|0|100
C|TREX|20260120|12:52:04.299402|S|34|42.4|0|34
C|TREX|20260120|12:52:04.300081|S|100|42.39|0|100
C|TREX|20260120|12:52:04.356501|S|100|42.39|0|100
C|TREX|20260120|12:52:08.826690|S|62|42.4|0|62
C|TREX|20260120|12:53:01.174526|S|8|42.39|0|8
C|TREX|20260120|12:53:02.031415|S|5|42.38|0|5
C|TREX|20260120|12:53:45.817092|S|100|42.36|0|100
C|TREX|20260120|12:57:02.029781|S|1|42.32|0|1
C|TREX|20260120|12:57:02.029849|S|99|42.32|0|99
C|TREX|20260120|12:57:02.029849|S|100|42.32|0|100
C|TREX|20260120|13:00:34.719384|S|6|42.3|0|6
C|TREX|20260120|13:00:34.719385|S|100|42.3|0|100
C|TREX|20260120|13:00:34.719385|S|1|42.3|0|1
C|TREX|20260120|13:04:05.241316|S|3|42.36|0|3
C|TREX|20260120|13:04:05.241330|S|3|42.36|0|3
C|TREX|20260120|13:04:05.241377|S|3|42.36|0|3
C|TREX|20260120|13:04:05.241465|S|64|42.36|0|64
C|TREX|20260120|13:04:05.331774|S|2|42.36|0|2
C|TREX|20260120|13:07:33.398229|S|72|42.43|0|72
C|TREX|20260120|13:07:33.398229|S|28|42.43|0|28
C|TREX|20260120|13:09:27.892323|S|3|42.44|0|3
C|TREX|20260120|13:09:27.892336|S|3|42.44|0|3
C|TREX|20260120|13:09:27.892336|S|76|42.44|0|76
C|TREX|20260120|13:09:27.892463|S|3|42.44|0|3
C|TREX|20260120|13:09:27.892554|S|94|42.43|0|94
C|TREX|20260120|13:09:27.892554|S|6|42.44|0|6
C|TREX|20260120|13:09:27.892554|S|2|42.43|0|2
C|TREX|20260120|13:09:27.892561|S|1|42.43|0|1
C|TREX|20260120|13:09:27.892624|S|1|42.43|0|1
C|TREX|20260120|13:09:27.892624|S|97|42.43|0|97
C|TREX|20260120|13:09:27.892624|S|5|42.43|0|5
C|TREX|20260120|13:09:27.892663|S|90|42.43|0|90
C|TREX|20260120|13:14:45.372642|S|91|42.5|0|91
C|TREX|20260120|13:14:45.372642|S|100|42.5|0|100
C|TREX|20260120|13:14:46.371478|S|9|42.5|0|9
C|TREX|20260120|13:14:46.371478|S|100|42.5|0|100
C|TREX|20260120|13:14:46.371614|S|100|42.49|0|100
C|TREX|20260120|13:14:46.371615|S|100|42.49|0|100
C|TREX|20260120|13:17:06.108590|S|61|42.45|0|61
C|TREX|20260120|13:19:56.622241|S|100|42.51|0|100
C|TREX|20260120|13:20:08.799431|S|100|42.5|0|100
C|TREX|20260120|13:22:10.562010|S|100|42.48|0|100
C|TREX|20260120|13:22:10.562010|S|58|42.47|0|58
C|TREX|20260120|13:22:10.562232|S|4|42.47|0|4
C|TREX|20260120|13:25:29.397377|S|100|42.51|0|100
C|TREX|20260120|13:27:21.337216|S|100|42.49|0|100
C|TREX|20260120|13:32:41.953316|S|7|42.44|0|7
C|TREX|20260120|13:33:10.582160|S|48|42.44|0|48
C|TREX|20260120|13:33:10.582160|S|62|42.44|0|62
C|TREX|20260120|13:33:10.588770|S|1|42.44|0|1
C|TREX|20260120|13:33:10.588770|S|38|42.44|0|38
C|TREX|20260120|13:33:10.614264|S|98|42.43|0|98
C|TREX|20260120|13:33:10.614264|S|100|42.43|0|100
C|TREX|20260120|13:33:10.614265|S|29|42.43|0|29
C|TREX|20260120|13:33:10.614265|S|1|42.43|0|1
C|TREX|20260120|13:33:10.614265|S|1|42.43|0|1
C|TREX|20260120|13:33:31.789001|S|6|42.41|0|6
C|TREX|20260120|13:33:31.789039|S|7|42.41|0|7
C|TREX|20260120|13:41:12.947634|S|100|42.4|0|100
C|TREX|20260120|13:41:12.952684|S|62|42.39|0|62
C|TREX|20260120|13:41:14.109651|S|6|42.39|0|6
C|TREX|20260120|13:41:14.109725|S|32|42.39|0|32
C|TREX|20260120|13:45:04.344831|S|1|42.38|0|1
C|TREX|20260120|13:45:04.344831|S|62|42.38|0|62
C|TREX|20260120|13:45:04.344831|S|100|42.38|0|100
C|TREX|20260120|13:45:04.344843|S|38|42.38|0|38
C|TREX|20260120|13:45:04.344843|S|1|42.38|0|1
C|TREX|20260120|13:45:04.344844|S|100|42.38|0|100
C|TREX|20260120|13:50:04.349408|S|100|42.35|0|100
C|TREX|20260120|13:50:04.349488|S|100|42.35|0|100
C|TREX|20260120|13:50:22.853722|S|27|42.35|0|27
C|TREX|20260120|13:51:21.983265|S|8|42.32|0|8
C|TREX|20260120|13:51:21.983274|S|8|42.32|0|8
C|TREX|20260120|13:51:21.983332|S|2|42.32|0|2
C|TREX|20260120|13:51:21.983396|S|82|42.32|0|82
C|TREX|20260120|13:51:21.983396|S|18|42.31|0|18
C|TREX|20260120|13:53:19.075888|S|100|42.3|0|100
C|TREX|20260120|13:53:19.075888|S|35|42.3|0|35
C|TREX|20260120|14:00:33.288399|S|100|42.37|0|100
C|TREX|20260120|14:00:33.288750|S|100|42.37|0|100
C|TREX|20260120|14:02:48.482098|S|100|42.35|0|100
C|TREX|20260120|14:02:48.482184|S|100|42.35|0|100
C|TREX|20260120|14:07:27.613201|S|100|42.39|0|100
C|TREX|20260120|14:08:12.354391|S|1|42.38|0|1
C|TREX|20260120|14:09:13.694204|S|1|42.38|0|1
C|TREX|20260120|14:11:32.576273|S|100|42.39|0|100
C|TREX|20260120|14:11:32.576274|S|49|42.39|0|49
C|TREX|20260120|14:15:06.576450|S|1|42.4|0|1
C|TREX|20260120|14:15:06.576450|S|1|42.4|0|1
C|TREX|20260120|14:15:06.627464|S|100|42.4|0|100
C|TREX|20260120|14:15:07.332531|S|100|42.39|0|100
C|TREX|20260120|14:15:20.271507|S|100|42.36|0|100
C|TREX|20260120|14:22:14.144701|S|100|42.36|0|100
C|TREX|20260120|14:22:14.144701|S|77|42.36|0|77
C|TREX|20260120|14:28:06.839992|S|100|42.35|0|100
C|TREX|20260120|14:28:06.839992|S|50|42.35|0|50
C|TREX|20260120|14:28:34.984138|S|50|42.35|0|50
C|TREX|20260120|14:28:34.984139|S|100|42.35|0|100
C|TREX|20260120|14:32:47.024706|S|100|42.41|0|100
C|TREX|20260120|14:32:47.025160|S|100|42.41|0|100
C|TREX|20260120|14:32:47.025209|S|100|42.41|0|100
C|TREX|20260120|14:32:48.153682|S|100|42.41|0|100
C|TREX|20260120|14:40:22.631923|S|18|42.43|0|18
C|TREX|20260120|14:55:43.446583|S|80|42.34|0|80
C|TREX|20260120|14:55:43.446592|S|20|42.34|0|20
C|TREX|20260120|14:59:59.737284|S|1|42.39|0|1
C|TREX|20260120|15:09:39.107991|S|13|42.505|0|13
C|TREX|20260120|15:12:12.537370|S|3|42.59|0|3
C|TREX|20260120|15:12:12.537393|S|100|42.58|0|100
C|TREX|20260120|15:12:12.537393|S|93|42.58|0|93
C|TREX|20260120|15:12:12.537407|S|93|42.58|0|93
C|TREX|20260120|15:12:12.537407|S|7|42.58|0|7
C|TREX|20260120|15:14:48.844820|S|1|42.59|0|1
C|TREX|20260120|15:14:57.903752|S|79|42.56|0|79
C|TREX|20260120|15:14:57.903752|S|100|42.56|0|100
C|TREX|20260120|15:14:57.903911|S|21|42.56|0|21
C|TREX|20260120|15:14:57.903911|S|1|42.56|0|1
C|TREX|20260120|15:21:38.672270|S|1|42.7|0|1
C|TREX|20260120|15:21:44.009433|S|9|42.69|0|9
C|TREX|20260120|15:21:44.009433|S|91|42.69|0|91
C|TREX|20260120|15:22:03.639103|S|6|42.69|0|6
C|TREX|20260120|15:22:03.639103|S|85|42.69|0|85
C|TREX|20260120|15:22:03.639103|S|9|42.69|0|9
C|TREX|20260120|15:23:44.407021|S|1|42.69|0|1
C|TREX|20260120|15:23:44.407021|S|12|42.68|0|12
C|TREX|20260120|15:23:44.407021|S|1|42.69|0|1
C|TREX|20260120|15:24:02.294143|S|98|42.67|0|98
C|TREX|20260120|15:24:02.294143|S|100|42.67|0|100
C|TREX|20260120|15:24:02.294153|S|100|42.67|0|100
C|TREX|20260120|15:27:04.499474|S|1|42.67|0|1
C|TREX|20260120|15:30:05.430283|S|16|42.7|0|16
C|TREX|20260120|15:30:05.430284|S|84|42.7|0|84
C|TREX|20260120|15:30:05.430646|S|16|42.7|0|16
C|TREX|20260120|15:30:41.589837|S|100|42.69|0|100
C|TREX|20260120|15:31:06.459657|S|10|42.67|0|10
C|TREX|20260120|15:32:07.947408|S|100|42.62|0|100
C|TREX|20260120|15:32:14.604907|S|100|42.59|0|100
C|TREX|20260120|15:33:06.830125|S|100|42.6|0|100
C|TREX|20260120|15:34:58.183462|S|58|42.55|0|58
C|TREX|20260120|15:34:58.183462|S|81|42.55|0|81
C|TREX|20260120|15:35:06.203648|S|94|42.54|0|94
C|TREX|20260120|15:37:32.509275|S|100|42.55|0|100
C|TREX|20260120|15:37:32.509356|S|100|42.55|0|100
C|TREX|20260120|15:37:32.509780|S|1|42.55|0|1
C|TREX|20260120|15:37:32.509788|S|26|42.55|0|26
C|TREX|20260120|15:38:14.265996|S|100|42.55|0|100
C|TREX|20260120|15:39:18.426844|S|22|42.53|0|22
C|TREX|20260120|15:42:08.276165|S|1|42.59|0|1
C|TREX|20260120|15:42:08.276166|S|1|42.59|0|1
C|TREX|20260120|15:42:08.299113|S|100|42.57|0|100
C|TREX|20260120|15:42:08.299166|S|100|42.57|0|100
C|TREX|20260120|15:42:13.843028|S|1|42.56|0|1
C|TREX|20260120|15:42:36.083380|S|1|42.59|0|1
C|TREX|20260120|15:47:35.123427|S|1|42.6|0|1
C|TREX|20260120|15:47:35.123427|S|1|42.6|0|1
C|TREX|20260120|15:47:35.123495|S|100|42.6|0|100
C|TREX|20260120|15:48:11.706843|S|100|42.61|0|100
C|TREX|20260120|15:50:41.781528|S|100|42.66|0|100
C|TREX|20260120|15:50:41.781565|S|51|42.65|0|51
C|TREX|20260120|15:50:41.781565|S|1|42.65|0|1
C|TREX|20260120|15:52:01.880651|S|100|42.65|0|100
C|TREX|20260120|15:52:01.880872|S|8|42.65|0|8
C|TREX|20260120|15:52:01.880879|S|8|42.65|0|8
C|TREX|20260120|15:52:30.778539|S|3|42.64|0|3
C|TREX|20260120|15:52:30.778539|S|58|42.64|0|58
C|TREX|20260120|15:52:30.778539|S|30|42.64|0|30
C|TREX|20260120|15:55:40.529975|S|1|42.74|0|1
C|TREX|20260120|15:57:05.231141|S|100|42.74|0|100
C|TREX|20260120|15:57:05.231141|S|100|42.74|0|100
C|TREX|20260120|15:57:05.231141|S|100|42.74|0|100
C|TREX|20260120|15:57:05.231141|S|1|42.74|0|1
C|TREX|20260120|15:57:05.231141|S|7|42.74|0|7
C|TREX|20260120|15:57:06.022196|S|100|42.74|0|100
C|TREX|20260120|15:57:06.176693|S|11|42.74|0|11
C|TREX|20260120|15:57:06.176870|S|89|42.74|0|89
C|TREX|20260120|15:57:06.176870|S|100|42.74|0|100
C|TREX|20260120|15:57:06.176871|S|68|42.74|0|68
C|TREX|20260120|15:57:06.176915|S|11|42.74|0|11
C|TREX|20260120|15:57:06.176915|S|32|42.74|0|32
C|TREX|20260120|15:57:07.458160|S|100|42.74|0|100
C|TREX|20260120|15:57:07.458160|S|89|42.74|0|89
C|TREX|20260120|15:57:07.458161|S|41|42.74|0|41
C|TREX|20260120|15:57:07.458191|S|59|42.74|0|59
C|TREX|20260120|15:57:07.458191|S|100|42.74|0|100
C|TREX|20260120|15:57:12.804301|S|1|42.74|0|1
C|TREX|20260120|15:57:15.794492|S|1|42.74|0|1
C|TREX|20260120|15:57:17.447139|E|44|42.74|0|44
C|TREX|20260120|15:57:25.415432|S|1|42.74|0|1
C|TREX|20260120|15:57:26.192811|S|100|42.74|0|100
C|TREX|20260120|15:57:26.194416|S|100|42.74|0|100
C|TREX|20260120|15:57:27.517603|S|1|42.74|0|1
C|TREX|20260120|15:57:34.573395|S|100|42.74|0|100
C|TREX|20260120|15:57:34.573935|S|100|42.74|0|100
C|TREX|20260120|15:57:34.573936|S|100|42.74|0|100
C|TREX|20260120|15:57:34.573936|S|99|42.74|0|99
C|TREX|20260120|15:57:34.573936|S|100|42.74|0|100
C|TREX|20260120|15:57:34.573936|S|100|42.74|0|100
C|TREX|20260120|15:57:35.329955|S|1|42.74|0|1
C|TREX|20260120|15:57:36.357776|S|21|42.74|0|21
C|TREX|20260120|15:57:36.357776|S|79|42.74|0|79
C|TREX|20260120|15:57:36.357776|S|100|42.74|0|100
C|TREX|20260120|15:57:36.358374|S|100|42.74|0|100
C|TREX|20260120|15:57:36.358374|S|28|42.74|0|28
C|TREX|20260120|15:57:36.358375|S|100|42.74|0|100
C|TREX|20260120|15:57:36.358375|S|72|42.74|0|72
C|TREX|20260120|15:57:45.760332|S|1|42.72|0|1
C|TREX|20260120|15:57:45.760332|S|1|42.72|0|1
C|TREX|20260120|15:57:57.224253|S|4|42.69|0|4
C|TREX|20260120|15:57:58.577493|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577493|S|96|42.69|0|96
C|TREX|20260120|15:57:58.577614|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577726|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577727|S|96|42.69|0|96
C|TREX|20260120|15:57:58.577735|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577799|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577799|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577824|S|100|42.69|0|100
C|TREX|20260120|15:57:58.577947|S|4|42.69|0|4
C|TREX|20260120|15:57:58.659139|S|100|42.68|0|100
C|TREX|20260120|15:57:58.659139|S|1|42.68|0|1
C|TREX|20260120|15:57:58.659139|S|99|42.68|0|99
C|TREX|20260120|15:57:58.659589|S|100|42.68|0|100
C|TREX|20260120|15:57:58.799582|S|100|42.68|0|100
C|TREX|20260120|15:57:58.799582|S|100|42.68|0|100
C|TREX|20260120|15:58:05.021880|S|100|42.68|0|100
C|TREX|20260120|15:58:05.021880|S|71|42.68|0|71
C|TREX|20260120|15:58:05.021880|S|100|42.68|0|100
C|TREX|20260120|15:58:05.021956|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022072|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022072|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022073|S|51|42.68|0|51
C|TREX|20260120|15:58:05.022086|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022086|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022086|S|10|42.68|0|10
C|TREX|20260120|15:58:05.022086|S|49|42.68|0|49
C|TREX|20260120|15:58:05.022227|S|60|42.68|0|60
C|TREX|20260120|15:58:05.022227|S|90|42.68|0|90
C|TREX|20260120|15:58:05.022535|S|100|42.68|0|100
C|TREX|20260120|15:58:05.022535|S|1|42.68|0|1
C|TREX|20260120|15:58:38.660494|S|100|42.69|0|100
C|TREX|20260120|15:58:38.660495|S|46|42.69|0|46
C|TREX|20260120|15:58:39.318352|S|1|42.69|0|1
C|TREX|20260120|15:58:48.773657|S|100|42.72|0|100
C|TREX|20260120|15:58:49.508110|S|19|42.72|0|19
C|TREX|20260120|15:58:51.895861|S|81|42.72|0|81
C|TREX|20260120|15:58:51.895861|S|19|42.72|0|19
C|TREX|20260120|15:58:53.154908|S|81|42.72|0|81
C|TREX|20260120|15:58:53.154908|S|19|42.72|0|19
C|TREX|20260120|15:58:55.130112|S|100|42.72|0|100
C|TREX|20260120|15:58:55.130112|S|100|42.72|0|100
C|TREX|20260120|15:58:55.130112|S|34|42.72|0|34
C|TREX|20260120|15:58:55.130113|S|10|42.72|0|10
C|TREX|20260120|15:59:00.164319|S|100|42.73|0|100
C|TREX|20260120|15:59:00.164766|S|100|42.73|0|100
C|TREX|20260120|15:59:00.165365|S|52|42.73|0|52
C|TREX|20260120|15:59:02.811634|S|100|42.73|0|100
C|TREX|20260120|15:59:02.865948|S|100|42.73|0|100
C|TREX|20260120|15:59:03.013429|S|100|42.73|0|100
C|TREX|20260120|15:59:09.013311|S|75|42.73|0|75
C|TREX|20260120|15:59:09.013311|S|25|42.73|0|25
C|TREX|20260120|15:59:10.104298|S|67|42.73|0|67
C|TREX|20260120|15:59:10.104298|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104298|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104301|S|96|42.73|0|96
C|TREX|20260120|15:59:10.104301|S|33|42.73|0|33
C|TREX|20260120|15:59:10.104301|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104301|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104408|S|40|42.73|0|40
C|TREX|20260120|15:59:10.104409|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104409|S|60|42.73|0|60
C|TREX|20260120|15:59:10.104431|S|40|42.73|0|40
C|TREX|20260120|15:59:10.104431|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104431|S|60|42.73|0|60
C|TREX|20260120|15:59:10.104431|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104462|S|62|42.73|0|62
C|TREX|20260120|15:59:10.104633|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104633|S|100|42.73|0|100
C|TREX|20260120|15:59:10.104688|S|42|42.73|0|42
C|TREX|20260120|15:59:10.106356|S|100|42.72|0|100
C|TREX|20260120|15:59:10.106356|S|100|42.72|0|100
C|TREX|20260120|15:59:10.106427|S|100|42.72|0|100
C|TREX|20260120|15:59:10.106427|S|100|42.72|0|100
C|TREX|20260120|15:59:10.106479|S|100|42.72|0|100
C|TREX|20260120|15:59:10.106479|S|100|42.72|0|100
C|TREX|20260120|15:59:13.428627|S|7|42.71|0|7
C|TREX|20260120|15:59:18.012143|S|93|42.71|0|93
C|TREX|20260120|15:59:18.012143|S|7|42.71|0|7
C|TREX|20260120|15:59:18.012161|S|7|42.71|0|7
C|TREX|20260120|15:59:18.012161|S|93|42.71|0|93
C|TREX|20260120|15:59:19.662528|S|54|42.71|0|54
C|TREX|20260120|15:59:19.662528|S|46|42.71|0|46
C|TREX|20260120|15:59:19.662528|S|100|42.71|0|100
C|TREX|20260120|15:59:20.646448|S|2|42.71|0|2
C|TREX|20260120|15:59:20.646448|S|100|42.71|0|100
C|TREX|20260120|15:59:20.646448|S|100|42.71|0|100
C|TREX|20260120|15:59:20.646448|S|98|42.71|0|98
C|TREX|20260120|15:59:20.647237|S|45|42.71|0|45
C|TREX|20260120|15:59:20.647237|S|55|42.71|0|55
C|TREX|20260120|15:59:20.647344|S|100|42.71|0|100
C|TREX|20260120|15:59:20.647507|S|100|42.71|0|100
C|TREX|20260120|15:59:20.647507|S|100|42.71|0|100
C|TREX|20260120|15:59:20.647845|S|100|42.71|0|100
C|TREX|20260120|15:59:48.347682|S|9|42.73|0|9
C|TREX|20260120|15:59:48.347704|S|91|42.73|0|91
C|TRGP|20260120|09:30:38.784437|S|25|187.98|0|25
C|TRGP|20260120|09:30:38.784523|S|25|187.98|0|25
C|TRGP|20260120|09:30:38.784601|S|25|187.98|0|25
C|TRGP|20260120|10:28:40.916640|S|1|186.21|0|1
C|TRGP|20260120|10:49:14.177197|S|64|186.72|0|64
C|TRGP|20260120|10:49:14.177225|S|36|186.72|0|36
C|TRGP|20260120|10:49:14.177225|S|14|186.71|0|14
C|TRGP|20260120|10:49:14.177268|S|50|186.71|0|50
C|TRGP|20260120|12:52:24.441236|S|2|185.46|0|2
C|TRGP|20260120|14:36:22.115472|S|5|185.29|0|5
C|TRGP|20260120|14:53:40.038761|S|2|185.74|0|2
C|TRGP|20260120|14:53:47.009644|S|1|185.73|0|1
C|TRGP|20260120|15:04:22.945135|S|1|185.59|0|1
C|TRGP|20260120|15:25:43.009267|S|25|184.81|0|25
C|TRGP|20260120|15:37:53.485912|S|50|185.54|0|50
C|TRGP|20260120|15:45:08.515982|S|1|185.26|0|1
C|TRGP|20260120|15:47:04.299178|S|100|185.33|0|100
C|TRGP|20260120|15:47:20.808521|S|50|185.45|0|50
C|TRGP|20260120|15:47:20.808521|S|65|185.44|0|65
C|TRGP|20260120|15:50:58.862600|S|1|185.68|0|1
C|TRGP|20260120|15:52:31.687408|S|1|185.6|0|1
C|TRGP|20260120|15:52:31.687436|S|1|185.63|0|1
C|TRGP|20260120|15:54:00.060088|S|1|185.68|0|1
C|TRGP|20260120|15:54:00.060088|S|1|185.68|0|1
C|TRGP|20260120|15:54:17.138426|S|1|185.46|0|1
C|TRGP|20260120|15:56:07.048430|S|1|185.14|0|1
C|TRGP|20260120|15:59:47.195430|S|100|184.965|0|100
C|TRI|20260120|09:50:43.908235|S|100|122.6|0|100
C|TRI|20260120|09:50:44.900095|S|100|122.82|0|100
C|TRI|20260120|09:59:45.728747|S|25|122|0|25
C|TRI|20260120|09:59:45.728747|S|14|122|0|14
C|TRI|20260120|10:32:54.350810|S|100|122.48|0|100
C|TRI|20260120|10:42:23.775642|S|100|122.77|0|100
C|TRI|20260120|11:16:53.177835|S|100|122.265|0|100
C|TRI|20260120|11:40:51.889970|S|25|122.74|0|25
C|TRI|20260120|11:44:23.559549|S|100|122.625|0|100
C|TRI|20260120|11:44:34.551550|S|5|122.56|0|5
C|TRI|20260120|11:50:27.803895|S|100|122.655|0|100
C|TRI|20260120|14:04:11.243084|S|100|121.96|0|100
C|TRI|20260120|15:20:16.870292|S|100|121.17|0|100
C|TRI|20260120|15:34:02.803791|S|100|121.46|0|100
C|TRI|20260120|15:39:25.729823|S|84|121.46|0|84
C|TRI|20260120|15:42:02.710318|S|48|121.42|0|48
C|TRI|20260120|15:44:11.801802|S|25|121.35|0|25
C|TRI|20260120|15:44:11.801871|S|25|121.35|0|25
C|TRI|20260120|15:53:04.129632|S|13|121.31|0|13
C|TRI|20260120|15:53:05.473287|S|87|121.31|0|87
C|TRI|20260120|15:53:48.250858|S|100|121.22|0|100
C|TRI|20260120|15:56:00.778928|S|100|121.03|0|100
C|TRI|20260120|15:56:00.778943|S|100|120.34|0|100
C|TRI|20260120|15:56:28.060415|S|100|121.11|0|100
C|TRI|20260120|15:57:25.267736|S|100|121.12|0|100
C|TRI|20260120|15:58:10.873836|S|100|121.015|0|100
C|TRIN|20260120|09:34:57.259519|S|2|15.955|0|2
C|TRIN|20260120|10:16:38.288892|S|160|15.955|0|160
C|TRIN|20260120|10:17:05.650027|S|100|15.975|0|100
C|TRIN|20260120|10:17:05.650090|S|60|15.975|0|60
C|TRIN|20260120|10:18:43.962658|S|40|15.98|0|40
C|TRIN|20260120|10:24:42.823597|S|40|16.01|0|40
C|TRIN|20260120|10:24:48.920809|S|1|16.01|0|1
C|TRIN|20260120|10:34:09.528618|S|100|16.035|0|100
C|TRIN|20260120|10:34:09.528682|S|80|16.035|0|80
C|TRIN|20260120|10:36:05.578806|S|100|16.015|0|100
C|TRIN|20260120|10:36:05.578867|S|80|16.015|0|80
C|TRIN|20260120|10:37:50.909460|S|100|16.015|0|100
C|TRIN|20260120|10:37:50.909525|S|80|16.015|0|80
C|TRIN|20260120|10:38:44.058000|S|100|16.025|0|100
C|TRIN|20260120|10:38:44.058066|S|100|16.025|0|100
C|TRIN|20260120|10:44:58.040061|S|14|16.06|0|14
C|TRIN|20260120|10:48:09.541079|S|86|16.05|0|86
C|TRIN|20260120|10:48:10.951370|S|100|16.055|0|100
C|TRIN|20260120|10:49:36.096646|S|100|16.045|0|100
C|TRIN|20260120|10:49:36.096699|S|100|16.045|0|100
C|TRIN|20260120|10:49:36.096794|S|90|16.045|0|90
C|TRIN|20260120|10:52:03.211111|S|13|16.03|0|13
C|TRIN|20260120|10:55:20.162045|S|100|16.02|0|100
C|TRIN|20260120|11:06:45.796705|S|200|16.02|0|200
C|TRIN|20260120|11:08:11.521914|S|7|16.01|0|7
C|TRIN|20260120|11:13:50.624176|S|100|16.03|0|100
C|TRIN|20260120|11:46:11.843508|S|100|16.1|0|100
C|TRIN|20260120|11:56:16.336305|S|72|16.12|0|72
C|TRIN|20260120|12:00:32.547266|S|100|16.14|0|100
C|TRIN|20260120|12:34:56.472269|S|2|16.205|0|2
C|TRIN|20260120|12:37:33.701368|S|61|16.22|0|61
C|TRIN|20260120|12:52:01.019434|S|66|16.25|0|66
C|TRIN|20260120|13:19:52.031977|S|66|16.26|0|66
C|TRIN|20260120|13:19:52.046534|S|126|16.255|0|126
C|TRIN|20260120|13:36:32.368625|S|89|16.19|0|89
C|TRIN|20260120|13:54:24.444549|S|122|16.13|0|122
C|TRIN|20260120|14:03:49.651030|S|100|16.16|0|100
C|TRIN|20260120|14:28:28.223263|S|100|16.17|0|100
C|TRIN|20260120|14:28:28.223263|S|100|16.17|0|100
C|TRIN|20260120|14:34:01.255049|S|1|16.14|0|1
C|TRIN|20260120|15:04:53.735955|S|3|16.18|0|3
C|TRIN|20260120|15:13:25.160950|S|10|16.2|0|10
C|TRIN|20260120|15:18:22.785681|S|75|16.19|0|75
C|TRIN|20260120|15:23:23.040840|S|10|16.2|0|10
C|TRIN|20260120|15:25:09.851001|S|31|16.185|0|31
C|TRIN|20260120|15:28:52.961340|S|10|16.2|0|10
C|TRIN|20260120|15:34:10.443722|S|8|16.21|0|8
C|TRIN|20260120|15:34:10.443722|S|2|16.21|0|2
C|TRIN|20260120|15:35:10.704292|S|10|16.205|0|10
C|TRIN|20260120|15:39:01.777210|S|3|16.21|0|3
C|TRIN|20260120|15:42:08.636100|S|44|16.19|0|44
C|TRIN|20260120|15:42:08.636126|S|52|16.19|0|52
C|TRIN|20260120|15:42:47.146237|S|122|16.195|0|122
C|TRIN|20260120|15:49:12.181645|S|49|16.15|0|49
C|TRIN|20260120|15:49:12.181646|S|51|16.15|0|51
C|TRIN|20260120|15:49:12.181674|S|49|16.15|0|49
C|TRIN|20260120|15:49:12.181675|S|49|16.15|0|49
C|TRIN|20260120|15:49:12.181689|S|41|16.15|0|41
C|TRIN|20260120|15:54:06.149591|S|100|16.135|0|100
C|TRIN|20260120|15:54:06.149599|S|122|16.135|0|122
C|TRIN|20260120|15:54:06.149672|S|100|16.135|0|100
C|TRIN|20260120|15:54:50.094746|S|100|16.12|0|100
C|TRIN|20260120|15:59:23.282014|S|100|16.105|0|100
C|TRIN|20260120|15:59:27.787646|S|100|16.11|0|100
C|TRIN|20260120|15:59:27.787718|S|100|16.11|0|100
C|TRIN|20260120|15:59:34.600612|S|122|16.105|0|122
C|TRIN|20260120|15:59:34.600612|S|78|16.1|0|78
C|TRIN|20260120|15:59:42.840915|S|118|16.1|0|118
C|TRIN|20260120|15:59:48.781088|S|23|16.11|0|23
C|TRIN|20260120|15:59:50.490077|S|69|16.11|0|69
C|TRIN|20260120|15:59:52.616008|S|60|16.1|0|60
C|TRIN|20260120|15:59:53.161183|S|45|16.11|0|45
C|TRIN|20260120|15:59:53.534957|S|26|16.11|0|26
C|TRIN|20260120|15:59:53.534957|S|40|16.11|0|40
C|TRIN|20260120|15:59:54.907222|S|35|16.11|0|35
C|TRIN|20260120|15:59:55.024418|S|10|16.11|0|10
C|TRIN|20260120|15:59:55.030343|S|4|16.11|0|4
C|TRIN|20260120|15:59:55.181517|S|11|16.11|0|11
C|TRIN|20260120|15:59:55.181518|S|36|16.11|0|36
C|TRIN|20260120|15:59:55.224231|S|5|16.11|0|5
C|TRIN|20260120|15:59:55.224231|S|35|16.11|0|35
C|TRIN|20260120|15:59:55.224231|S|4|16.11|0|4
C|TRIN|20260120|15:59:55.747092|S|2|16.11|0|2
C|TRIP|20260120|09:53:09.914358|S|69|13.065|0|69
C|TRIP|20260120|10:12:27.380260|S|145|13.03|0|145
C|TRIP|20260120|10:21:31.574561|S|100|13.045|0|100
C|TRIP|20260120|10:42:09.224626|S|10|13.2|0|10
C|TRIP|20260120|11:27:24.105674|S|100|13.11|0|100
C|TRIP|20260120|12:54:55.067149|S|200|13.15|0|200
C|TRIP|20260120|13:38:53.339551|S|1|13.19|0|1
C|TRIP|20260120|13:44:14.174268|S|23|13.19|0|23
C|TRIP|20260120|14:19:55.318654|S|6|13.22|0|6
C|TRIP|20260120|14:49:55.366665|S|2|13.145|0|2
C|TRIP|20260120|14:54:03.066434|S|15|13.13|0|15
C|TRIP|20260120|14:54:03.066451|S|85|13.13|0|85
C|TRIP|20260120|15:23:47.569788|S|8|13.22|0|8
C|TRIP|20260120|15:31:15.704109|S|1|13.21|0|1
C|TRIP|20260120|15:31:31.857413|S|79|13.21|0|79
C|TRIP|20260120|15:35:12.489846|S|1|13.19|0|1
C|TRIP|20260120|15:43:46.364065|S|25|13.145|0|25
C|TRIP|20260120|15:43:46.364125|S|25|13.145|0|25
C|TRMB|20260120|09:33:48.295299|S|95|72.59|0|95
C|TRMB|20260120|09:43:35.050330|S|1|72.77|0|1
C|TRMB|20260120|09:44:22.456840|S|1|72.71|0|1
C|TRMB|20260120|10:12:26.152585|S|100|71.11|0|100
C|TRMB|20260120|10:43:09.382004|S|25|71.07|0|25
C|TRMB|20260120|10:43:09.382164|S|25|71.07|0|25
C|TRMB|20260120|10:48:54.104505|S|25|70.94|0|25
C|TRMB|20260120|10:48:54.104646|S|25|70.94|0|25
C|TRMB|20260120|10:48:54.104934|S|25|70.94|0|25
C|TRMB|20260120|10:48:54.105272|S|25|70.94|0|25
C|TRMB|20260120|11:14:04.372380|S|100|70.99|0|100
C|TRMB|20260120|11:16:47.933227|S|4|70.96|0|4
C|TRMB|20260120|11:16:47.933240|S|4|70.96|0|4
C|TRMB|20260120|11:16:47.933277|S|25|70.96|0|25
C|TRMB|20260120|11:16:47.933347|S|4|70.96|0|4
C|TRMB|20260120|11:16:47.933348|S|63|70.96|0|63
C|TRMB|20260120|12:30:53.192696|S|7|70.76|0|7
C|TRMB|20260120|12:54:35.758950|S|100|70.355|0|100
C|TRMB|20260120|14:04:17.699622|S|60|70.315|0|60
C|TRMB|20260120|14:15:49.701604|S|100|70.32|0|100
C|TRMB|20260120|14:25:50.148473|S|100|70.29|0|100
C|TRMB|20260120|14:28:42.646136|S|1|70.29|0|1
C|TRMB|20260120|14:28:48.384480|S|1|70.26|0|1
C|TRMB|20260120|14:36:30.848317|S|100|70.005|0|100
C|TRMB|20260120|15:04:12.301772|S|100|70.17|0|100
C|TRMB|20260120|15:18:22.804643|S|100|70.22|0|100
C|TRMB|20260120|15:45:15.613162|S|5|69.99|0|5
C|TRMB|20260120|15:45:22.290904|S|5|69.99|0|5
C|TRMB|20260120|15:50:00.048983|S|57|69.85|0|57
C|TRMB|20260120|15:54:50.100905|S|1|69.61|0|1
C|TRMB|20260120|15:56:11.766026|S|100|69.65|0|100
C|TRMB|20260120|15:58:29.968516|S|100|69.59|0|100
C|TRMB|20260120|15:59:01.265066|S|34|69.55|0|34
C|TRMD|20260120|09:49:59.617123|S|113|22.04|0|113
C|TRMD|20260120|09:52:50.680953|S|100|22.165|0|100
C|TRMD|20260120|10:23:24.798515|S|199|22.11|0|199
C|TRMD|20260120|10:27:51.448508|S|100|22.11|0|100
C|TRMD|20260120|11:23:57.119767|S|100|22.225|0|100
C|TRMD|20260120|12:22:28.867067|S|90|22.095|0|90
C|TRMD|20260120|14:50:05.927038|S|300|22.045|0|300
C|TRMK|20260120|09:31:15.516487|S|5|40.885|0|5
C|TRMK|20260120|09:31:15.516557|S|5|40.885|0|5
C|TRMK|20260120|09:31:15.516619|S|5|40.885|0|5
C|TRMK|20260120|09:31:15.516676|S|5|40.885|0|5
C|TRMK|20260120|09:31:15.517199|S|5|40.885|0|5
C|TRMK|20260120|12:45:27.180534|S|70|40.61|0|70
C|TRMK|20260120|13:23:18.881835|S|2|40.72|0|2
C|TRMK|20260120|14:35:02.294444|S|5|40.28|0|5
C|TRMK|20260120|14:35:02.294501|S|5|40.29|0|5
C|TRMK|20260120|15:08:18.016130|S|1|40.42|0|1
C|TRMK|20260120|15:51:37.376873|S|23|40.33|0|23
C|TRN|20260120|10:11:20.400978|S|75|26.66|0|75
C|TRN|20260120|10:19:57.700570|S|75|26.62|0|75
C|TRN|20260120|10:30:08.886159|S|75|26.77|0|75
C|TRN|20260120|10:30:08.886159|S|100|26.77|0|100
C|TRN|20260120|10:36:01.347894|S|75|26.615|0|75
C|TRN|20260120|10:36:01.634591|S|100|26.64|0|100
C|TRN|20260120|10:36:01.638971|S|100|26.64|0|100
C|TRN|20260120|10:44:17.712548|S|1|26.54|0|1
C|TRN|20260120|10:55:07.404852|S|100|26.52|0|100
C|TRN|20260120|12:55:52.739065|S|16|26.63|0|16
C|TRN|20260120|14:01:34.155872|S|75|26.64|0|75
C|TRN|20260120|14:06:22.748488|S|100|26.65|0|100
C|TRN|20260120|14:10:45.299571|S|50|26.65|0|50
C|TRN|20260120|14:10:45.299571|S|100|26.66|0|100
C|TRN|20260120|15:36:11.816262|S|100|26.57|0|100
C|TRN|20260120|15:50:56.087135|S|200|26.54|0|200
C|TRN|20260120|15:56:51.029564|S|50|26.62|0|50
C|TRN|20260120|15:56:51.034983|S|50|26.62|0|50
C|TRN|20260120|15:58:45.009087|S|3|26.61|0|3
C|TRN|20260120|15:59:44.584094|S|100|26.6|0|100
C|TRNO|20260120|09:47:20.266321|S|87|62.14|0|87
C|TRNO|20260120|09:50:43.534777|S|9|61.98|0|9
C|TRNO|20260120|12:47:53.498388|S|99|61.7|0|99
C|TRNO|20260120|13:38:26.137162|S|1|61.84|0|1
C|TRNO|20260120|13:39:50.916310|S|99|61.79|0|99
C|TRNO|20260120|13:49:45.312903|S|2|61.66|0|2
C|TRNO|20260120|14:06:25.389626|S|10|61.86|0|10
C|TRNO|20260120|15:50:45.517158|S|37|61.69|0|37
C|TRNO|20260120|15:52:36.664116|S|100|61.67|0|100
C|TRNO|20260120|15:54:41.024546|S|62|61.62|0|62
C|TRNO|20260120|15:56:53.292826|S|2|61.78|0|2
C|TRNO|20260120|15:56:56.878984|S|98|61.78|0|98
C|TRNO|20260120|15:59:44.506484|S|5|61.85|0|5
C|TRNO|20260120|15:59:44.506509|S|95|61.85|0|95
C|TRNO|20260120|15:59:44.506509|S|100|61.85|0|100
C|TRNO|20260120|15:59:44.631765|S|5|61.83|0|5
C|TRNO|20260120|15:59:44.631765|S|100|61.83|0|100
C|TRNO|20260120|15:59:49.660375|S|100|61.81|0|100
C|TRNR|20260120|15:20:39.757180|E|150|.6715|0|150
C|TRNS|20260120|10:14:33.071004|S|1|62.01|0|1
C|TRNS|20260120|10:14:46.351230|S|1|62.05|0|1
C|TRNS|20260120|10:14:53.096854|S|1|62.1|0|1
C|TRNS|20260120|10:15:01.939609|S|1|62.12|0|1
C|TRNS|20260120|10:17:01.071565|S|1|62.05|0|1
C|TRNS|20260120|10:21:31.239738|S|1|62|0|1
C|TRNS|20260120|10:21:48.072428|S|1|62.05|0|1
C|TRNS|20260120|10:21:54.972657|S|1|62.1|0|1
C|TRNS|20260120|10:21:58.620561|S|5|62.1|0|5
C|TRNS|20260120|10:22:04.324560|S|3|62.12|0|3
C|TRNS|20260120|10:22:04.423911|S|2|62.12|0|2
C|TRON|20260120|10:03:47.218449|S|145|1.45|0|145
C|TRON|20260120|10:18:31.751567|S|145|1.48|0|145
C|TROO|20260120|09:41:30.998654|S|100|3.91|0|100
C|TROO|20260120|12:00:14.616918|S|12|3.78|0|12
C|TROW|20260120|09:32:45.313662|S|25|104.77|0|25
C|TROW|20260120|09:32:45.313733|S|25|104.77|0|25
C|TROW|20260120|09:53:54.017087|S|100|104.21|0|100
C|TROW|20260120|09:55:52.087146|S|25|104.08|0|25
C|TROW|20260120|09:55:55.859933|S|25|104.08|0|25
C|TROW|20260120|10:17:28.969737|S|25|103.74|0|25
C|TROW|20260120|10:17:28.969749|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969750|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969757|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969804|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969813|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969831|S|1|103.74|0|1
C|TROW|20260120|10:17:28.969862|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969869|S|10|103.74|0|10
C|TROW|20260120|10:17:28.969901|S|10|103.75|0|10
C|TROW|20260120|10:17:28.969901|S|4|103.74|0|4
C|TROW|20260120|10:32:20.696874|S|10|104.805|0|10
C|TROW|20260120|10:36:56.124193|S|100|104.85|0|100
C|TROW|20260120|10:37:48.250373|S|100|104.81|0|100
C|TROW|20260120|10:43:09.208852|S|25|104.795|0|25
C|TROW|20260120|10:56:09.456924|S|35|104.915|0|35
C|TROW|20260120|10:58:44.928842|S|61|104.95|0|61
C|TROW|20260120|10:58:44.929239|S|3|104.95|0|3
C|TROW|20260120|10:59:40.660969|S|58|105.04|0|58
C|TROW|20260120|11:36:37.716573|S|100|104.575|0|100
C|TROW|20260120|11:36:37.719133|S|100|104.57|0|100
C|TROW|20260120|11:56:53.329930|S|6|104.75|0|6
C|TROW|20260120|12:15:00.433745|S|25|104.705|0|25
C|TROW|20260120|12:35:33.608217|S|9|104.115|0|9
C|TROW|20260120|12:35:33.608291|S|25|104.115|0|25
C|TROW|20260120|13:21:20.141221|S|103|104.4|0|103
C|TROW|20260120|13:47:28.682469|S|25|103.84|0|25
C|TROW|20260120|13:47:28.682560|S|25|103.84|0|25
C|TROW|20260120|15:16:23.812041|S|10|103.58|0|10
C|TROW|20260120|15:36:00.608262|S|100|103.83|0|100
C|TROW|20260120|15:41:36.530815|S|27|103.86|0|27
C|TROW|20260120|15:51:35.885033|S|10|103.805|0|10
C|TROW|20260120|15:53:14.830856|S|8|103.79|0|8
C|TROW|20260120|15:54:14.530788|S|100|103.74|0|100
C|TROW|20260120|15:56:01.515774|S|88|103.73|0|88
C|TROW|20260120|15:56:01.762589|S|100|103.74|0|100
C|TROW|20260120|15:56:02.753819|S|24|103.73|0|24
C|TROW|20260120|15:57:40.229833|S|100|103.7|0|100
C|TROX|20260120|09:41:43.079702|S|100|5.53|0|100
C|TROX|20260120|10:35:34.551961|S|1|5.46|0|1
C|TROX|20260120|10:42:32.037104|S|49|5.45|0|49
C|TROX|20260120|10:46:10.904758|S|100|5.42|0|100
C|TROX|20260120|10:53:18.381394|S|100|5.415|0|100
C|TROX|20260120|10:57:34.586708|S|1|5.43|0|1
C|TROX|20260120|11:25:49.637625|S|6|5.39|0|6
C|TROX|20260120|11:31:53.184011|S|100|5.42|0|100
C|TROX|20260120|11:34:39.972567|S|100|5.415|0|100
C|TROX|20260120|11:40:22.200223|S|100|5.41|0|100
C|TROX|20260120|11:51:08.483568|S|100|5.405|0|100
C|TROX|20260120|11:53:57.019812|S|100|5.4|0|100
C|TROX|20260120|11:55:15.518254|S|8|5.4|0|8
C|TROX|20260120|12:07:13.263589|S|135|5.435|0|135
C|TROX|20260120|12:12:46.243998|S|1|5.46|0|1
C|TROX|20260120|12:24:06.935180|S|100|5.455|0|100
C|TROX|20260120|12:44:00.008087|S|100|5.435|0|100
C|TROX|20260120|12:45:28.062109|S|100|5.41|0|100
C|TROX|20260120|12:47:36.441577|S|50|5.42|0|50
C|TROX|20260120|12:49:10.137004|S|100|5.42|0|100
C|TROX|20260120|12:54:59.097173|S|10|5.43|0|10
C|TROX|20260120|12:59:13.077924|S|5|5.41|0|5
C|TROX|20260120|13:00:03.956926|S|100|5.405|0|100
C|TROX|20260120|13:04:07.351850|S|100|5.415|0|100
C|TROX|20260120|13:04:36.221802|S|100|5.405|0|100
C|TROX|20260120|13:08:58.691584|S|100|5.42|0|100
C|TROX|20260120|13:09:09.290142|S|100|5.42|0|100
C|TROX|20260120|13:09:09.290143|S|100|5.42|0|100
C|TROX|20260120|13:21:42.424663|S|100|5.43|0|100
C|TROX|20260120|13:21:47.763845|S|100|5.43|0|100
C|TROX|20260120|13:27:36.738266|S|100|5.435|0|100
C|TROX|20260120|13:28:41.061208|S|110|5.425|0|110
C|TROX|20260120|13:28:41.061208|S|90|5.42|0|90
C|TROX|20260120|13:28:41.065082|S|10|5.42|0|10
C|TROX|20260120|13:28:41.065083|S|100|5.42|0|100
C|TROX|20260120|13:28:41.065083|S|100|5.42|0|100
C|TROX|20260120|13:28:41.065084|S|4|5.42|0|4
C|TROX|20260120|13:28:41.065084|S|90|5.42|0|90
C|TROX|20260120|13:28:41.065084|S|96|5.42|0|96
C|TROX|20260120|13:33:24.854318|S|100|5.445|0|100
C|TROX|20260120|13:33:39.493952|S|100|5.45|0|100
C|TROX|20260120|13:34:53.896644|S|100|5.45|0|100
C|TROX|20260120|13:35:32.098749|S|100|5.45|0|100
C|TROX|20260120|14:01:35.090900|S|100|5.455|0|100
C|TROX|20260120|14:14:03.108292|S|3|5.44|0|3
C|TROX|20260120|14:18:18.498651|S|100|5.44|0|100
C|TROX|20260120|14:31:53.193321|S|50|5.43|0|50
C|TROX|20260120|14:34:01.045745|S|100|5.42|0|100
C|TROX|20260120|14:35:20.655171|S|200|5.41|0|200
C|TROX|20260120|14:35:20.655240|S|200|5.41|0|200
C|TROX|20260120|14:35:20.655329|S|70|5.41|0|70
C|TROX|20260120|14:38:29.504847|S|100|5.4|0|100
C|TROX|20260120|14:38:41.971856|S|100|5.4|0|100
C|TROX|20260120|14:39:13.157590|S|40|5.405|0|40
C|TROX|20260120|14:44:27.462201|S|100|5.41|0|100
C|TROX|20260120|15:11:17.387263|S|140|5.44|0|140
C|TROX|20260120|15:17:54.945834|S|100|5.435|0|100
C|TROX|20260120|15:20:38.276395|S|100|5.44|0|100
C|TROX|20260120|15:22:04.980578|S|100|5.435|0|100
C|TROX|20260120|15:35:06.210164|S|170|5.47|0|170
C|TROX|20260120|15:35:09.894189|S|6|5.46|0|6
C|TROX|20260120|15:36:48.664980|S|100|5.47|0|100
C|TROX|20260120|15:36:48.664980|S|100|5.47|0|100
C|TROX|20260120|15:37:30.482169|S|5|5.47|0|5
C|TROX|20260120|15:38:14.239265|S|4|5.47|0|4
C|TROX|20260120|15:38:26.546672|S|100|5.475|0|100
C|TROX|20260120|15:38:55.881980|S|1|5.47|0|1
C|TROX|20260120|15:39:20.549266|S|100|5.47|0|100
C|TROX|20260120|15:42:00.170008|S|100|5.48|0|100
C|TROX|20260120|15:42:45.484467|S|100|5.48|0|100
C|TROX|20260120|15:43:18.712289|S|100|5.475|0|100
C|TROX|20260120|15:44:48.472631|S|100|5.48|0|100
C|TROX|20260120|15:44:48.472631|S|200|5.48|0|200
C|TROX|20260120|15:44:48.472631|S|100|5.48|0|100
C|TROX|20260120|15:44:48.472631|S|100|5.48|0|100
C|TROX|20260120|15:45:37.199001|S|200|5.48|0|200
C|TROX|20260120|15:46:43.204746|S|300|5.48|0|300
C|TROX|20260120|15:46:43.204746|S|300|5.48|0|300
C|TROX|20260120|15:46:43.881996|S|1|5.48|0|1
C|TROX|20260120|15:47:54.325432|S|100|5.49|0|100
C|TROX|20260120|15:48:07.245608|S|100|5.49|0|100
C|TROX|20260120|15:48:53.922144|S|10|5.5|0|10
C|TROX|20260120|15:48:53.942949|S|12|5.49|0|12
C|TROX|20260120|15:49:15.700888|S|75|5.49|0|75
C|TROX|20260120|15:49:15.701672|S|25|5.49|0|25
C|TROX|20260120|15:50:00.623322|S|190|5.495|0|190
C|TROX|20260120|15:50:00.623322|S|90|5.5|0|90
C|TROX|20260120|15:50:00.623323|S|20|5.5|0|20
C|TROX|20260120|15:50:00.623335|S|190|5.5|0|190
C|TROX|20260120|15:50:58.912509|S|100|5.505|0|100
C|TROX|20260120|15:51:26.721881|S|100|5.52|0|100
C|TROX|20260120|15:51:26.721881|S|100|5.52|0|100
C|TROX|20260120|15:51:41.231288|S|100|5.525|0|100
C|TROX|20260120|15:51:59.912430|S|6|5.52|0|6
C|TROX|20260120|15:52:03.319987|S|7|5.525|0|7
C|TROX|20260120|15:52:40.149466|S|100|5.52|0|100
C|TROX|20260120|15:57:05.497367|S|100|5.54|0|100
C|TROX|20260120|15:57:05.497367|S|100|5.54|0|100
C|TROX|20260120|15:57:38.880265|S|1|5.545|0|1
C|TROX|20260120|15:57:50.784305|S|1|5.545|0|1
C|TROX|20260120|15:57:51.429021|S|1|5.545|0|1
C|TROX|20260120|15:57:52.428511|S|1|5.545|0|1
C|TROX|20260120|15:57:52.973791|S|1|5.545|0|1
C|TROX|20260120|15:58:09.525192|S|56|5.55|0|56
C|TROX|20260120|15:58:09.685209|S|1|5.55|0|1
C|TROX|20260120|15:59:04.720075|S|100|5.55|0|100
C|TROX|20260120|15:59:04.720075|S|34|5.55|0|34
C|TROX|20260120|15:59:04.720075|S|34|5.55|0|34
C|TROX|20260120|15:59:29.474363|S|100|5.535|0|100
C|TROX|20260120|15:59:37.901109|S|15|5.54|0|15
C|TROX|20260120|15:59:42.480537|S|285|5.54|0|285
C|TROX|20260120|15:59:44.683710|S|300|5.54|0|300
C|TROX|20260120|15:59:54.442918|S|21|5.53|0|21
C|TROX|20260120|15:59:54.910173|S|100|5.54|0|100
C|TROX|20260120|15:59:56.823963|S|199|5.53|0|199
C|TROX|20260120|15:59:56.823963|S|72|5.53|0|72
C|TRP|20260120|09:32:38.567707|S|100|55.04|0|100
C|TRP|20260120|13:13:43.427837|S|100|54.79|0|100
C|TRP|20260120|13:30:53.571068|S|79|54.81|0|79
C|TRP|20260120|14:39:54.897138|S|50|54.57|0|50
C|TRP|20260120|15:20:57.660417|S|82|54.3|0|82
C|TRP|20260120|15:58:39.075408|S|100|54.23|0|100
C|TRP|20260120|15:59:13.514020|S|100|54.21|0|100
C|TRP|20260120|15:59:13.514020|S|100|54.21|0|100
C|TRP|20260120|15:59:30.157564|S|100|54.21|0|100
C|TRP|20260120|15:59:35.161199|S|100|54.21|0|100
C|TRP|20260120|15:59:36.641469|S|100|54.22|0|100
C|TRS|20260120|09:31:44.611653|S|10|34.59|0|10
C|TRS|20260120|09:31:44.611716|S|10|34.59|0|10
C|TRS|20260120|09:31:44.611775|S|10|34.59|0|10
C|TRS|20260120|09:31:44.611830|S|10|34.59|0|10
C|TRS|20260120|10:56:20.100570|S|1|34.05|0|1
C|TRST|20260120|09:31:00.311271|S|6|41.82|0|6
C|TRST|20260120|15:35:44.345261|S|1|42.84|0|1
C|TRST|20260120|15:35:58.094027|S|1|42.84|0|1
C|TRTX|20260120|10:53:05.888495|S|10|8.98|0|10
C|TRTX|20260120|10:59:10.193981|S|100|8.97|0|100
C|TRTX|20260120|11:19:03.987132|S|100|9.04|0|100
C|TRTX|20260120|11:20:41.905252|S|100|9.04|0|100
C|TRTX|20260120|11:21:47.620866|S|30|9.04|0|30
C|TRTX|20260120|11:23:14.683591|S|30|9.04|0|30
C|TRTX|20260120|11:23:17.627741|S|40|9.04|0|40
C|TRTX|20260120|11:23:17.627741|S|60|9.04|0|60
C|TRTX|20260120|11:24:16.327789|S|30|9.04|0|30
C|TRTX|20260120|11:24:47.286275|S|32|9.03|0|32
C|TRTX|20260120|11:25:43.728385|S|68|9.03|0|68
C|TRTX|20260120|11:25:43.728385|S|32|9.03|0|32
C|TRTX|20260120|11:28:08.041461|S|50|9.03|0|50
C|TRTX|20260120|11:30:01.661246|S|50|9.02|0|50
C|TRTX|20260120|11:30:34.842054|S|6|9.025|0|6
C|TRTX|20260120|11:39:53.865505|S|4|9.03|0|4
C|TRTX|20260120|11:50:16.321061|S|1|9.01|0|1
C|TRTX|20260120|11:51:39.601029|S|1|9.01|0|1
C|TRTX|20260120|11:54:00.509177|S|50|9.01|0|50
C|TRTX|20260120|11:54:40.226794|S|50|9.01|0|50
C|TRTX|20260120|11:54:52.120830|S|1|9.01|0|1
C|TRTX|20260120|11:54:52.120831|S|8|9.01|0|8
C|TRTX|20260120|11:54:52.121474|S|92|9.01|0|92
C|TRTX|20260120|11:54:52.121474|S|8|9.01|0|8
C|TRTX|20260120|11:54:52.121486|S|92|9.01|0|92
C|TRTX|20260120|11:54:52.121487|S|1|9.01|0|1
C|TRTX|20260120|12:02:46.888581|S|110|9.015|0|110
C|TRTX|20260120|12:18:13.455163|S|10|9.03|0|10
C|TRTX|20260120|12:26:49.222866|S|1|9.02|0|1
C|TRTX|20260120|12:34:49.755136|S|100|9.02|0|100
C|TRTX|20260120|12:40:16.610794|S|1|9.06|0|1
C|TRTX|20260120|12:58:00.014924|S|1|9.06|0|1
C|TRTX|20260120|13:00:15.276078|S|1|9.06|0|1
C|TRTX|20260120|13:00:22.284996|S|1|9.06|0|1
C|TRTX|20260120|13:21:39.752004|S|13|9.08|0|13
C|TRTX|20260120|13:21:42.356512|S|3|9.08|0|3
C|TRTX|20260120|13:22:02.637065|S|1|9.08|0|1
C|TRTX|20260120|13:22:05.169000|S|1|9.08|0|1
C|TRTX|20260120|13:22:32.049420|S|1|9.08|0|1
C|TRTX|20260120|13:23:41.684795|S|1|9.07|0|1
C|TRTX|20260120|13:23:41.684796|S|1|9.07|0|1
C|TRTX|20260120|13:23:41.684796|S|1|9.07|0|1
C|TRTX|20260120|13:23:41.684796|S|4|9.07|0|4
C|TRTX|20260120|13:23:41.684796|S|5|9.07|0|5
C|TRTX|20260120|13:28:07.932732|S|25|9.06|0|25
C|TRTX|20260120|13:28:10.262945|S|1|9.06|0|1
C|TRTX|20260120|13:28:10.262945|S|75|9.06|0|75
C|TRTX|20260120|13:28:10.262945|S|24|9.06|0|24
C|TRTX|20260120|13:29:22.415606|S|1|9.06|0|1
C|TRTX|20260120|13:43:29.276124|S|1|9.05|0|1
C|TRTX|20260120|13:52:17.045011|S|99|9.04|0|99
C|TRTX|20260120|13:52:17.045011|S|1|9.04|0|1
C|TRTX|20260120|13:53:21.673715|S|25|9.04|0|25
C|TRTX|20260120|13:53:52.545599|S|71|9.04|0|71
C|TRTX|20260120|13:53:52.545599|S|1|9.04|0|1
C|TRTX|20260120|13:54:09.899116|S|99|9.04|0|99
C|TRTX|20260120|13:54:09.899116|S|1|9.04|0|1
C|TRTX|20260120|13:54:11.409732|S|1|9.04|0|1
C|TRTX|20260120|14:15:17.118828|S|1|9.05|0|1
C|TRTX|20260120|14:15:25.324512|S|1|9.05|0|1
C|TRTX|20260120|14:15:41.904018|S|1|9.05|0|1
C|TRTX|20260120|14:15:46.830113|S|1|9.05|0|1
C|TRTX|20260120|14:18:52.741086|S|1|9.06|0|1
C|TRTX|20260120|14:31:51.345000|S|10|9.07|0|10
C|TRTX|20260120|14:31:51.345000|S|1|9.07|0|1
C|TRTX|20260120|14:31:51.345001|S|1|9.07|0|1
C|TRTX|20260120|14:54:00.025753|S|40|9.065|0|40
C|TRTX|20260120|15:00:21.438023|S|2|9.06|0|2
C|TRTX|20260120|15:00:21.438023|S|1|9.06|0|1
C|TRTX|20260120|15:00:21.438024|S|3|9.06|0|3
C|TRTX|20260120|15:00:21.438024|S|3|9.06|0|3
C|TRTX|20260120|15:00:21.438024|S|5|9.06|0|5
C|TRTX|20260120|15:00:21.438024|S|1|9.06|0|1
C|TRTX|20260120|15:00:21.438024|S|1|9.06|0|1
C|TRTX|20260120|15:11:47.674351|S|1|9.07|0|1
C|TRTX|20260120|15:14:58.055829|S|100|9.07|0|100
C|TRTX|20260120|15:14:58.057089|S|2|9.07|0|2
C|TRTX|20260120|15:14:58.058501|S|98|9.07|0|98
C|TRTX|20260120|15:46:22.748892|S|11|9.05|0|11
C|TRTX|20260120|15:46:27.563558|S|10|9.05|0|10
C|TRTX|20260120|15:46:49.402597|S|10|9.05|0|10
C|TRTX|20260120|15:59:47.439726|S|50|9.075|0|50
C|TRTX|20260120|15:59:49.543149|S|63|9.075|0|63
C|TRTX|20260120|15:59:51.023060|S|20|9.06|0|20
C|TRTX|20260120|15:59:55.014357|S|10|9.06|0|10
C|TRTX|20260120|15:59:55.025240|S|16|9.06|0|16
C|TRTX|20260120|15:59:56.019678|S|100|9.06|0|100
C|TRU|20260120|09:49:56.159075|S|2|84.99|0|2
C|TRU|20260120|09:55:12.325925|S|50|84.34|0|50
C|TRU|20260120|10:31:36.665478|S|18|84.81|0|18
C|TRU|20260120|10:40:30.625504|S|100|84.46|0|100
C|TRU|20260120|10:44:57.772562|S|87|84.54|0|87
C|TRU|20260120|10:45:54.072513|S|40|84.4|0|40
C|TRU|20260120|10:52:07.822167|S|100|84.26|0|100
C|TRU|20260120|10:53:07.859847|S|100|84.4|0|100
C|TRU|20260120|10:53:07.862625|S|400|84.4|0|400
C|TRU|20260120|10:53:15.789324|S|50|84.34|0|50
C|TRU|20260120|10:53:15.789324|S|50|84.34|0|50
C|TRU|20260120|11:00:25.102141|S|30|84.35|0|30
C|TRU|20260120|11:00:26.095369|S|100|84.375|0|100
C|TRU|20260120|11:00:26.095369|S|100|84.31|0|100
C|TRU|20260120|11:00:26.095369|S|100|84.32|0|100
C|TRU|20260120|11:00:26.095369|S|50|84.31|0|50
C|TRU|20260120|11:02:24.624250|S|50|84.21|0|50
C|TRU|20260120|11:02:24.624250|S|100|84.22|0|100
C|TRU|20260120|11:02:24.624250|S|100|84.21|0|100
C|TRU|20260120|11:02:24.624250|S|100|84.25|0|100
C|TRU|20260120|11:14:58.320227|S|180|84.31|0|180
C|TRU|20260120|11:14:58.320227|S|100|84.32|0|100
C|TRU|20260120|11:19:44.773453|S|50|84.21|0|50
C|TRU|20260120|11:19:44.773453|S|50|84.22|0|50
C|TRU|20260120|11:19:44.773453|S|26|84.195|0|26
C|TRU|20260120|11:23:18.844881|S|100|84.2|0|100
C|TRU|20260120|11:23:18.844881|S|100|84.225|0|100
C|TRU|20260120|11:23:18.844882|S|100|84.19|0|100
C|TRU|20260120|11:29:44.382438|S|100|84.3|0|100
C|TRU|20260120|11:35:34.299301|S|100|84.3|0|100
C|TRU|20260120|11:41:44.375634|S|100|84.33|0|100
C|TRU|20260120|11:41:44.526265|S|100|84.36|0|100
C|TRU|20260120|11:41:44.751620|S|90|84.4|0|90
C|TRU|20260120|11:46:25.086146|S|100|84.21|0|100
C|TRU|20260120|11:46:25.086147|S|10|84.2|0|10
C|TRU|20260120|11:47:04.699409|S|100|84.19|0|100
C|TRU|20260120|11:47:04.699409|S|50|84.17|0|50
C|TRU|20260120|11:47:04.699410|S|50|84.17|0|50
C|TRU|20260120|11:47:04.699410|S|7|84.15|0|7
C|TRU|20260120|11:52:04.164170|S|100|84.35|0|100
C|TRU|20260120|12:12:55.482987|S|50|84.44|0|50
C|TRU|20260120|12:12:57.651955|S|98|84.44|0|98
C|TRU|20260120|12:12:57.651955|S|50|84.44|0|50
C|TRU|20260120|12:23:31.657949|S|100|84.36|0|100
C|TRU|20260120|12:24:35.290816|S|50|84.3|0|50
C|TRU|20260120|12:24:35.290816|S|100|84.3|0|100
C|TRU|20260120|12:28:03.776292|S|100|84.3|0|100
C|TRU|20260120|12:30:10.144777|S|120|84.31|0|120
C|TRU|20260120|12:31:44.363207|S|50|84.23|0|50
C|TRU|20260120|12:33:39.217613|S|100|84.105|0|100
C|TRU|20260120|12:35:25.343719|S|50|83.97|0|50
C|TRU|20260120|12:52:42.177951|S|50|83.83|0|50
C|TRU|20260120|12:56:14.482204|S|100|83.88|0|100
C|TRU|20260120|12:56:44.078590|S|50|83.61|0|50
C|TRU|20260120|12:59:58.002683|S|100|83.295|0|100
C|TRU|20260120|12:59:58.013180|S|100|83.295|0|100
C|TRU|20260120|13:04:06.191694|S|100|83.29|0|100
C|TRU|20260120|13:04:06.407056|S|100|83.29|0|100
C|TRU|20260120|13:04:54.114752|S|100|83.15|0|100
C|TRU|20260120|13:13:23.338527|S|50|83.57|0|50
C|TRU|20260120|13:13:23.338527|S|50|83.57|0|50
C|TRU|20260120|13:42:47.034278|S|56|83.24|0|56
C|TRU|20260120|13:46:53.448228|S|200|83.08|0|200
C|TRU|20260120|13:48:43.800079|S|100|83.05|0|100
C|TRU|20260120|13:48:43.800079|S|100|83.04|0|100
C|TRU|20260120|13:48:43.804444|S|50|83.04|0|50
C|TRU|20260120|14:00:07.256249|S|100|83.08|0|100
C|TRU|20260120|14:14:21.601231|S|50|83.27|0|50
C|TRU|20260120|14:14:21.798221|S|100|83.27|0|100
C|TRU|20260120|14:20:20.273050|S|50|83.15|0|50
C|TRU|20260120|14:42:21.127537|S|50|82.85|0|50
C|TRU|20260120|14:48:47.020158|S|100|82.615|0|100
C|TRU|20260120|14:52:27.569812|S|1|82.64|0|1
C|TRU|20260120|14:56:07.573520|S|50|82.47|0|50
C|TRU|20260120|15:00:11.324720|S|13|82.42|0|13
C|TRU|20260120|15:00:11.324720|S|71|82.42|0|71
C|TRU|20260120|15:12:17.656057|S|38|82.4|0|38
C|TRU|20260120|15:13:26.746810|S|26|82.31|0|26
C|TRU|20260120|15:15:59.972260|S|20|82.18|0|20
C|TRU|20260120|15:20:32.389498|S|26|82.14|0|26
C|TRU|20260120|15:20:32.389498|S|50|82.13|0|50
C|TRU|20260120|15:22:43.874273|S|100|82.08|0|100
C|TRU|20260120|15:25:05.843590|S|100|82.1|0|100
C|TRU|20260120|15:25:05.844207|S|50|82.08|0|50
C|TRU|20260120|15:29:09.402919|S|100|81.93|0|100
C|TRU|20260120|15:29:23.441757|S|100|81.86|0|100
C|TRU|20260120|15:29:39.337746|S|100|81.92|0|100
C|TRU|20260120|15:29:39.338134|S|100|81.94|0|100
C|TRU|20260120|15:29:59.051256|S|74|82.05|0|74
C|TRU|20260120|15:29:59.051858|S|26|82.05|0|26
C|TRU|20260120|15:30:39.190581|S|30|82.02|0|30
C|TRU|20260120|15:39:01.511917|S|1|82.34|0|1
C|TRU|20260120|15:48:03.054196|S|38|82.465|0|38
C|TRU|20260120|15:49:12.851251|S|50|82.5|0|50
C|TRU|20260120|15:50:00.451381|S|13|82.46|0|13
C|TRU|20260120|15:51:58.751106|S|100|82.45|0|100
C|TRU|20260120|15:51:58.751280|S|100|82.45|0|100
C|TRU|20260120|15:51:58.751344|S|13|82.45|0|13
C|TRU|20260120|15:51:58.751352|S|12|82.45|0|12
C|TRU|20260120|15:52:48.449055|S|4|82.48|0|4
C|TRU|20260120|15:52:53.776276|S|96|82.48|0|96
C|TRU|20260120|15:53:02.003453|S|50|82.59|0|50
C|TRU|20260120|15:53:02.003453|S|50|82.58|0|50
C|TRU|20260120|15:53:02.003458|S|20|82.59|0|20
C|TRU|20260120|15:53:19.539527|S|100|82.575|0|100
C|TRU|20260120|15:54:34.812749|S|9|82.52|0|9
C|TRU|20260120|15:56:31.482307|S|150|82.51|0|150
C|TRU|20260120|15:58:28.984493|S|1|82.32|0|1
C|TRU|20260120|15:59:44.034501|S|6|82.29|0|6
C|TRU|20260120|15:59:49.204893|S|13|82.27|0|13
C|TRU|20260120|15:59:49.204893|S|50|82.27|0|50
C|TRUE|20260120|09:37:21.819481|S|100|2.13|0|100
C|TRUE|20260120|09:44:47.993084|S|6|2.13|0|6
C|TRUE|20260120|09:57:21.532954|S|198|2.125|0|198
C|TRUE|20260120|10:40:33.317796|S|100|2.14|0|100
C|TRUE|20260120|11:07:15.462155|S|23|2.16|0|23
C|TRUE|20260120|11:10:19.800872|S|23|2.16|0|23
C|TRUE|20260120|11:34:38.205288|S|23|2.17|0|23
C|TRUE|20260120|11:37:16.785159|S|23|2.17|0|23
C|TRUE|20260120|11:38:09.246132|S|23|2.17|0|23
C|TRUE|20260120|11:39:14.764740|S|23|2.17|0|23
C|TRUE|20260120|11:39:52.706946|S|8|2.17|0|8
C|TRUE|20260120|13:15:16.063153|S|79|2.205|0|79
C|TRUE|20260120|13:15:43.417010|S|100|2.205|0|100
C|TRUE|20260120|13:15:43.417697|S|100|2.205|0|100
C|TRUE|20260120|13:16:11.966190|S|100|2.205|0|100
C|TRUE|20260120|13:17:16.549854|S|100|2.205|0|100
C|TRUE|20260120|13:17:55.639978|S|490|2.205|0|490
C|TRUE|20260120|13:20:55.595929|S|11|2.215|0|11
C|TRUE|20260120|13:21:22.838256|S|11|2.205|0|11
C|TRUE|20260120|13:22:14.568633|S|11|2.21|0|11
C|TRUE|20260120|14:53:01.697956|S|96|2.21|0|96
C|TRUE|20260120|14:53:02.078823|S|96|2.21|0|96
C|TRUE|20260120|14:53:03.628823|S|100|2.21|0|100
C|TRUE|20260120|15:00:04.565157|S|300|2.21|0|300
C|TRUE|20260120|15:00:38.575075|S|300|2.21|0|300
C|TRUE|20260120|15:51:38.720535|S|1|2.205|0|1
C|TRUE|20260120|15:55:42.622743|S|100|2.215|0|100
C|TRUE|20260120|15:55:42.623242|S|100|2.215|0|100
C|TRUE|20260120|15:55:42.623353|S|100|2.215|0|100
C|TRUE|20260120|15:57:25.452047|S|23|2.215|0|23
C|TRUE|20260120|15:58:19.008312|S|23|2.215|0|23
C|TRUE|20260120|15:58:47.230622|S|23|2.215|0|23
C|TRUE|20260120|15:58:57.757791|S|30|2.215|0|30
C|TRUE|20260120|15:59:46.650930|S|100|2.215|0|100
C|TRUE|20260120|15:59:47.902319|S|23|2.215|0|23
C|TRUE|20260120|15:59:51.013266|S|100|2.21|0|100
C|TRUE|20260120|15:59:51.038369|S|100|2.21|0|100
C|TRUG|20260120|09:50:37.766939|S|100|.841|0|100
C|TRUG|20260120|12:48:05.081143|E|100|.8708|0|100
C|TRUG|20260120|12:48:21.425693|E|100|.8658|0|100
C|TRUP|20260120|14:56:29.779910|S|100|31.38|0|100
C|TRUP|20260120|15:39:53.684946|S|1|31.14|0|1
C|TRUP|20260120|15:47:24.857981|S|6|31.16|0|6
C|TRV|20260120|09:46:46.525792|S|40|269.13|0|40
C|TRV|20260120|09:59:01.388391|S|80|269.61|0|80
C|TRV|20260120|10:00:17.987445|S|20|269.39|0|20
C|TRV|20260120|10:10:46.180631|S|9|269.02|0|9
C|TRV|20260120|10:10:46.180838|S|9|269.02|0|9
C|TRV|20260120|10:14:12.837048|S|16|269.54|0|16
C|TRV|20260120|10:19:29.107686|S|11|269.91|0|11
C|TRV|20260120|10:20:46.867203|S|5|270.12|0|5
C|TRV|20260120|10:20:46.867203|S|35|270.11|0|35
C|TRV|20260120|10:23:46.821189|S|4|270.73|0|4
C|TRV|20260120|10:32:53.832768|S|36|270.78|0|36
C|TRV|20260120|10:38:38.530311|S|40|271|0|40
C|TRV|20260120|10:38:38.530498|S|30|270.98|0|30
C|TRV|20260120|10:50:14.842319|S|12|271.43|0|12
C|TRV|20260120|10:50:14.842437|S|26|271.43|0|26
C|TRV|20260120|10:50:14.842492|S|2|271.43|0|2
C|TRV|20260120|10:50:14.842492|S|10|271.43|0|10
C|TRV|20260120|10:50:55.574441|S|27|271.46|0|27
C|TRV|20260120|10:51:23.207381|S|40|271.36|0|40
C|TRV|20260120|10:51:48.984442|S|10|271.4|0|10
C|TRV|20260120|10:51:48.984442|S|30|271.4|0|30
C|TRV|20260120|10:56:00.944570|S|21|271.09|0|21
C|TRV|20260120|10:56:08.094678|S|21|271.08|0|21
C|TRV|20260120|10:56:49.081981|S|24|271.03|0|24
C|TRV|20260120|10:56:49.081981|S|4|271.03|0|4
C|TRV|20260120|10:57:01.220827|S|22|271.05|0|22
C|TRV|20260120|10:57:13.642988|S|3|270.97|0|3
C|TRV|20260120|11:00:21.314992|S|4|271.08|0|4
C|TRV|20260120|11:00:21.316320|S|4|271.06|0|4
C|TRV|20260120|11:00:41.934177|S|31|271.05|0|31
C|TRV|20260120|11:35:51.073592|S|2|270.5|0|2
C|TRV|20260120|11:42:13.953105|S|10|270.65|0|10
C|TRV|20260120|11:45:54.773077|S|3|270.38|0|3
C|TRV|20260120|11:51:26.900923|S|40|270.73|0|40
C|TRV|20260120|11:56:52.411019|S|5|270.53|0|5
C|TRV|20260120|12:06:02.082707|S|40|270.4|0|40
C|TRV|20260120|12:10:57.803050|S|25|270.35|0|25
C|TRV|20260120|12:10:57.803050|S|11|270.34|0|11
C|TRV|20260120|12:27:32.812603|S|37|270.015|0|37
C|TRV|20260120|12:38:17.311738|S|18|270.29|0|18
C|TRV|20260120|12:52:10.029570|E|47|270.33|0|47
C|TRV|20260120|13:27:25.731260|S|40|270.44|0|40
C|TRV|20260120|13:58:12.515088|S|40|269.22|0|40
C|TRV|20260120|13:58:36.649832|S|12|269.21|0|12
C|TRV|20260120|14:00:59.195534|S|40|268.91|0|40
C|TRV|20260120|14:02:03.655834|S|40|269.09|0|40
C|TRV|20260120|14:03:54.494194|S|75|269.29|0|75
C|TRV|20260120|14:03:54.869420|S|40|269.27|0|40
C|TRV|20260120|14:14:12.212467|S|10|269.04|0|10
C|TRV|20260120|14:32:33.872949|S|26|270.03|0|26
C|TRV|20260120|14:34:11.603357|S|40|270.03|0|40
C|TRV|20260120|14:34:52.821117|S|38|269.89|0|38
C|TRV|20260120|14:36:18.837797|S|40|269.9|0|40
C|TRV|20260120|14:40:05.647774|S|40|269.87|0|40
C|TRV|20260120|14:40:18.807817|S|40|269.875|0|40
C|TRV|20260120|14:45:01.808152|S|4|269.83|0|4
C|TRV|20260120|15:06:12.167471|S|5|269.71|0|5
C|TRV|20260120|15:06:12.167471|S|10|269.72|0|10
C|TRV|20260120|15:06:12.167472|S|40|269.71|0|40
C|TRV|20260120|15:08:02.427275|S|25|269.51|0|25
C|TRV|20260120|15:09:18.410041|S|38|269.54|0|38
C|TRV|20260120|15:09:47.784257|S|40|269.62|0|40
C|TRV|20260120|15:09:47.784257|S|4|269.62|0|4
C|TRV|20260120|15:12:17.558482|S|40|269.55|0|40
C|TRV|20260120|15:12:17.560263|S|40|269.55|0|40
C|TRV|20260120|15:14:39.644843|S|40|269.51|0|40
C|TRV|20260120|15:14:39.644936|S|40|269.51|0|40
C|TRV|20260120|15:16:45.161967|S|40|269.39|0|40
C|TRV|20260120|15:17:38.036457|S|40|269.3|0|40
C|TRV|20260120|15:18:14.039871|S|40|269.35|0|40
C|TRV|20260120|15:19:36.168546|S|40|269.44|0|40
C|TRV|20260120|15:22:08.108598|S|4|269.32|0|4
C|TRV|20260120|15:22:08.108598|S|8|269.32|0|8
C|TRV|20260120|15:22:08.108598|S|32|269.32|0|32
C|TRV|20260120|15:22:22.237728|S|5|269.3|0|5
C|TRV|20260120|15:22:41.574656|S|6|269.35|0|6
C|TRV|20260120|15:22:41.574656|S|25|269.34|0|25
C|TRV|20260120|15:23:01.577792|S|4|269.3|0|4
C|TRV|20260120|15:23:01.577792|S|33|269.3|0|33
C|TRV|20260120|15:23:31.946174|S|36|269.28|0|36
C|TRV|20260120|15:28:51.066509|S|40|269.48|0|40
C|TRV|20260120|15:29:32.527673|S|1|269.42|0|1
C|TRV|20260120|15:34:20.752097|S|4|269.745|0|4
C|TRV|20260120|15:38:41.046432|S|4|269.73|0|4
C|TRV|20260120|15:38:41.046432|S|40|269.73|0|40
C|TRV|20260120|15:40:10.105839|S|20|269.73|0|20
C|TRV|20260120|15:42:03.102312|S|40|269.92|0|40
C|TRV|20260120|15:42:34.934017|S|40|269.77|0|40
C|TRV|20260120|15:43:15.198531|S|30|269.87|0|30
C|TRV|20260120|15:43:15.198531|S|10|269.88|0|10
C|TRV|20260120|15:43:54.493373|S|40|269.78|0|40
C|TRV|20260120|15:48:31.040171|S|40|269.96|0|40
C|TRV|20260120|15:48:38.243836|S|1|269.95|0|1
C|TRV|20260120|15:49:06.268024|S|40|270|0|40
C|TRV|20260120|15:50:00.022503|S|34|269.92|0|34
C|TRV|20260120|15:50:30.628475|S|40|270.025|0|40
C|TRV|20260120|15:50:45.436914|S|31|269.9|0|31
C|TRV|20260120|15:51:09.425733|S|4|269.74|0|4
C|TRV|20260120|15:51:13.549650|S|19|269.715|0|19
C|TRV|20260120|15:52:13.082631|S|4|269.86|0|4
C|TRV|20260120|15:52:37.901453|S|20|269.87|0|20
C|TRV|20260120|15:52:51.019983|S|40|269.93|0|40
C|TRV|20260120|15:54:00.454583|S|40|269.86|0|40
C|TRV|20260120|15:54:00.454583|S|40|269.86|0|40
C|TRV|20260120|15:54:04.590303|S|35|269.81|0|35
C|TRV|20260120|15:54:06.464943|S|40|269.77|0|40
C|TRV|20260120|15:55:19.291007|S|80|269.87|0|80
C|TRV|20260120|15:55:19.292193|S|1|269.86|0|1
C|TRV|20260120|15:55:35.226838|S|39|269.82|0|39
C|TRV|20260120|15:55:49.697409|S|40|269.83|0|40
C|TRV|20260120|15:56:00.226203|S|7|269.82|0|7
C|TRV|20260120|15:56:00.226203|S|68|269.82|0|68
C|TRV|20260120|15:56:05.079636|S|39|269.87|0|39
C|TRV|20260120|15:56:47.682268|S|40|270.01|0|40
C|TRV|20260120|15:56:48.062190|S|40|270.01|0|40
C|TRV|20260120|15:56:48.062190|S|40|270.01|0|40
C|TRV|20260120|15:56:48.960570|S|40|270|0|40
C|TRV|20260120|15:57:01.255744|S|4|270.15|0|4
C|TRV|20260120|15:57:01.255761|S|36|270.15|0|36
C|TRV|20260120|15:57:01.255761|S|40|270.15|0|40
C|TRV|20260120|15:57:04.614696|S|40|270.15|0|40
C|TRV|20260120|15:57:04.614696|S|40|270.15|0|40
C|TRV|20260120|15:57:17.852908|S|4|270.11|0|4
C|TRV|20260120|15:57:23.117070|S|100|270.1|0|100
C|TRV|20260120|15:57:23.287115|S|25|270.08|0|25
C|TRV|20260120|15:57:37.832938|S|6|270.1|0|6
C|TRV|20260120|15:57:37.832938|S|40|270.11|0|40
C|TRV|20260120|15:57:38.168106|S|1|270.11|0|1
C|TRV|20260120|15:57:39.195778|S|1|270.1|0|1
C|TRV|20260120|15:57:47.165923|S|75|270.12|0|75
C|TRV|20260120|15:57:47.166636|S|7|270.12|0|7
C|TRV|20260120|15:57:47.166636|S|5|270.12|0|5
C|TRV|20260120|15:57:47.166636|S|6|270.12|0|6
C|TRV|20260120|15:57:47.626531|S|5|270.1|0|5
C|TRV|20260120|15:58:01.033191|S|40|270.15|0|40
C|TRV|20260120|15:58:01.502102|S|1|270.14|0|1
C|TRV|20260120|15:58:06.662595|S|1|270.01|0|1
C|TRV|20260120|15:58:07.519007|S|1|269.98|0|1
C|TRV|20260120|15:58:07.519300|S|1|269.97|0|1
C|TRV|20260120|15:58:42.306599|S|35|270.11|0|35
C|TRV|20260120|15:58:44.017452|S|80|270.11|0|80
C|TRV|20260120|15:58:44.017452|S|5|270.11|0|5
C|TRV|20260120|15:58:44.018083|S|6|270.1|0|6
C|TRV|20260120|15:58:46.064801|S|75|270.11|0|75
C|TRV|20260120|15:58:50.442389|S|40|270.04|0|40
C|TRV|20260120|15:58:58.028166|S|11|269.99|0|11
C|TRV|20260120|15:59:11.640055|S|18|269.91|0|18
C|TRV|20260120|15:59:36.660218|S|20|269.8|0|20
C|TRV|20260120|15:59:46.663570|S|78|269.89|0|78
C|TRV|20260120|15:59:49.667698|S|20|269.75|0|20
C|TRV|20260120|15:59:53.705056|S|11|269.69|0|11
C|TRVI|20260120|09:31:29.432808|S|5|10.27|0|5
C|TRVI|20260120|09:31:29.440252|S|32|10.26|0|32
C|TRVI|20260120|09:31:29.440309|S|25|10.26|0|25
C|TRVI|20260120|09:31:29.442323|S|5|10.27|0|5
C|TRVI|20260120|09:31:29.442540|S|27|10.27|0|27
C|TRVI|20260120|09:47:22.873376|S|100|10.49|0|100
C|TRVI|20260120|09:48:26.881355|S|100|10.55|0|100
C|TRVI|20260120|09:56:54.159099|S|100|10.53|0|100
C|TRVI|20260120|10:24:34.183644|S|100|10.53|0|100
C|TRVI|20260120|10:28:39.509558|S|100|10.54|0|100
C|TRVI|20260120|10:58:21.363270|S|4|10.43|0|4
C|TRVI|20260120|10:58:21.363279|S|96|10.43|0|96
C|TRVI|20260120|11:06:53.095550|S|100|10.42|0|100
C|TRVI|20260120|11:17:15.547456|S|100|10.45|0|100
C|TRVI|20260120|11:26:54.947265|S|100|10.44|0|100
C|TRVI|20260120|11:31:49.025644|S|4|10.48|0|4
C|TRVI|20260120|11:32:40.614374|S|96|10.48|0|96
C|TRVI|20260120|12:08:24.800649|S|100|10.24|0|100
C|TRVI|20260120|12:23:26.524302|S|12|10.3|0|12
C|TRVI|20260120|12:24:13.685988|S|63|10.25|0|63
C|TRVI|20260120|12:24:13.686004|S|37|10.25|0|37
C|TRVI|20260120|12:37:25.077096|S|100|10.24|0|100
C|TRVI|20260120|12:53:55.555052|S|100|10.24|0|100
C|TRVI|20260120|12:58:28.272883|S|100|10.25|0|100
C|TRVI|20260120|13:08:47.303959|S|100|10.25|0|100
C|TRVI|20260120|13:11:57.751048|S|100|10.27|0|100
C|TRVI|20260120|13:22:13.405660|S|5|10.25|0|5
C|TRVI|20260120|13:22:13.405671|S|95|10.25|0|95
C|TRVI|20260120|13:38:30.053660|S|100|10.22|0|100
C|TRVI|20260120|13:42:11.854716|S|100|10.24|0|100
C|TRVI|20260120|13:48:33.588805|S|84|10.2|0|84
C|TRVI|20260120|13:48:33.588806|S|16|10.2|0|16
C|TRVI|20260120|13:51:36.611477|S|100|10.2|0|100
C|TRVI|20260120|13:57:00.305489|S|100|10.23|0|100
C|TRVI|20260120|14:06:55.632673|S|89|10.22|0|89
C|TRVI|20260120|14:06:55.633213|S|11|10.22|0|11
C|TRVI|20260120|14:08:18.724539|S|100|10.24|0|100
C|TRVI|20260120|14:19:19.583683|S|100|10.27|0|100
C|TRVI|20260120|14:21:51.082795|S|67|10.26|0|67
C|TRVI|20260120|14:32:07.739312|S|6|10.38|0|6
C|TRVI|20260120|14:33:39.511541|S|1|10.36|0|1
C|TRVI|20260120|14:38:40.610813|S|100|10.33|0|100
C|TRVI|20260120|14:53:19.477646|S|100|10.39|0|100
C|TRVI|20260120|14:58:47.478538|S|100|10.34|0|100
C|TRVI|20260120|15:03:18.796851|S|100|10.36|0|100
C|TRVI|20260120|15:08:15.066488|S|100|10.39|0|100
C|TRVI|20260120|15:17:06.660458|S|100|10.42|0|100
C|TRVI|20260120|15:26:16.135413|S|100|10.49|0|100
C|TRVI|20260120|15:50:13.508398|S|100|10.55|0|100
C|TRVI|20260120|15:52:09.774045|S|100|10.56|0|100
C|TRVI|20260120|15:57:14.770311|S|150|10.42|0|150
C|TRX|20260120|10:32:42.324647|S|57|1.005|0|57
C|TRX|20260120|10:40:27.776805|S|100|1|0|100
C|TRX|20260120|10:40:54.399447|S|100|1|0|100
C|TRX|20260120|10:40:54.479227|S|200|1|0|200
C|TRX|20260120|10:41:35.799880|S|300|1|0|300
C|TRX|20260120|13:32:17.338108|S|100|.9919|0|100
C|TRX|20260120|13:32:17.339256|S|200|.99195|0|200
C|TRX|20260120|13:46:27.542965|S|100|.9905|0|100
C|TRX|20260120|15:58:03.997939|S|4|.9823|0|4
C|TS|20260120|13:13:23.247476|S|1|42.37|0|1
C|TS|20260120|13:13:23.247478|S|49|42.37|0|49
C|TS|20260120|13:13:23.711587|S|16|42.36|0|16
C|TS|20260120|13:13:23.744378|S|150|42.365|0|150
C|TS|20260120|13:13:23.744893|S|1|42.37|0|1
C|TS|20260120|13:13:23.745042|S|44|42.37|0|44
C|TS|20260120|15:36:40.122240|S|50|42.22|0|50
C|TS|20260120|15:37:52.835525|S|100|42.25|0|100
C|TS|20260120|15:54:06.003549|S|214|42.33|0|214
C|TS|20260120|15:57:25.163449|S|100|42.35|0|100
C|TS|20260120|15:58:12.350631|S|100|42.325|0|100
C|TS|20260120|15:58:29.997100|S|100|42.325|0|100
C|TS|20260120|15:58:29.997217|S|25|42.325|0|25
C|TS|20260120|15:58:31.055766|S|25|42.33|0|25
C|TS|20260120|15:58:31.055766|S|175|42.325|0|175
C|TS|20260120|15:58:31.056131|S|177|42.33|0|177
C|TS|20260120|15:58:31.056141|S|179|42.33|0|179
C|TS|20260120|15:58:48.903492|S|200|42.325|0|200
C|TS|20260120|15:59:48.684554|S|121|42.345|0|121
C|TS|20260120|15:59:49.876949|S|100|42.355|0|100
C|TS|20260120|15:59:49.877977|S|100|42.35|0|100
C|TSAT|20260120|13:52:01.921357|S|1|34.58|0|1
C|TSAT|20260120|14:28:03.645602|S|1|34.34|0|1
C|TSAT|20260120|14:28:24.424140|S|1|34.35|0|1
C|TSBK|20260120|12:26:34.222145|S|1|36.08|0|1
C|TSCO|20260120|09:31:26.597663|S|50|51.08|0|50
C|TSCO|20260120|09:31:26.597725|S|50|51.08|0|50
C|TSCO|20260120|09:31:26.611512|S|100|51.08|0|100
C|TSCO|20260120|09:32:32.057314|S|250|51.055|0|250
C|TSCO|20260120|09:33:04.042388|S|50|51.23|0|50
C|TSCO|20260120|09:33:08.561819|S|50|51.28|0|50
C|TSCO|20260120|09:33:08.562002|S|50|51.28|0|50
C|TSCO|20260120|09:34:32.479963|S|50|51.48|0|50
C|TSCO|20260120|09:34:35.765949|S|8|51.48|0|8
C|TSCO|20260120|09:34:35.765949|S|50|51.48|0|50
C|TSCO|20260120|09:35:50.504381|S|50|51.37|0|50
C|TSCO|20260120|09:35:50.504640|S|50|51.37|0|50
C|TSCO|20260120|09:35:50.504976|S|50|51.38|0|50
C|TSCO|20260120|09:40:43.926083|S|50|51.42|0|50
C|TSCO|20260120|09:45:35.511649|S|50|51.46|0|50
C|TSCO|20260120|09:45:35.695771|S|50|51.47|0|50
C|TSCO|20260120|09:45:35.695845|S|50|51.47|0|50
C|TSCO|20260120|09:47:29.336800|S|99|51.285|0|99
C|TSCO|20260120|09:47:58.623679|S|20|51.26|0|20
C|TSCO|20260120|09:50:49.503236|S|50|51.21|0|50
C|TSCO|20260120|10:05:20.820261|S|50|50.99|0|50
C|TSCO|20260120|10:10:23.031469|S|8|50.91|0|8
C|TSCO|20260120|10:16:34.546379|S|50|50.9|0|50
C|TSCO|20260120|10:16:34.546477|S|29|50.9|0|29
C|TSCO|20260120|10:16:34.546518|S|21|50.9|0|21
C|TSCO|20260120|10:20:48.956595|S|50|50.92|0|50
C|TSCO|20260120|10:20:48.956714|S|50|50.92|0|50
C|TSCO|20260120|10:26:34.979203|S|50|50.97|0|50
C|TSCO|20260120|10:30:00.189904|S|50|50.87|0|50
C|TSCO|20260120|10:30:00.189956|S|22|50.87|0|22
C|TSCO|20260120|10:30:00.189993|S|14|50.87|0|14
C|TSCO|20260120|10:30:00.190224|S|1|50.87|0|1
C|TSCO|20260120|10:39:58.601028|S|5|50.74|0|5
C|TSCO|20260120|10:48:31.909721|S|100|50.55|0|100
C|TSCO|20260120|11:10:49.971147|S|100|50.49|0|100
C|TSCO|20260120|11:16:54.688901|S|124|50.43|0|124
C|TSCO|20260120|11:21:55.604552|S|150|50.4|0|150
C|TSCO|20260120|11:31:03.638294|S|50|50.48|0|50
C|TSCO|20260120|11:31:03.638367|S|50|50.48|0|50
C|TSCO|20260120|11:35:06.820781|S|4|50.53|0|4
C|TSCO|20260120|11:50:07.988563|S|50|50.59|0|50
C|TSCO|20260120|11:51:48.640607|S|50|50.62|0|50
C|TSCO|20260120|11:53:57.030802|S|110|50.63|0|110
C|TSCO|20260120|11:53:57.030802|S|121|50.63|0|121
C|TSCO|20260120|12:04:10.823369|S|110|50.71|0|110
C|TSCO|20260120|12:33:30.701458|S|5|50.5|0|5
C|TSCO|20260120|13:15:36.017254|S|100|50.815|0|100
C|TSCO|20260120|13:24:22.303058|S|100|50.895|0|100
C|TSCO|20260120|13:31:31.715559|S|100|50.86|0|100
C|TSCO|20260120|13:43:57.086777|S|245|50.88|0|245
C|TSCO|20260120|13:46:35.698436|S|50|50.86|0|50
C|TSCO|20260120|13:46:35.698504|S|50|50.86|0|50
C|TSCO|20260120|13:46:35.698562|S|50|50.86|0|50
C|TSCO|20260120|13:49:09.487012|S|1|50.85|0|1
C|TSCO|20260120|13:54:39.262080|S|105|50.81|0|105
C|TSCO|20260120|14:17:59.244318|S|1|50.73|0|1
C|TSCO|20260120|14:29:15.341940|S|50|50.81|0|50
C|TSCO|20260120|14:29:15.342010|S|50|50.81|0|50
C|TSCO|20260120|14:31:43.407127|S|37|50.79|0|37
C|TSCO|20260120|14:40:43.633285|S|50|50.85|0|50
C|TSCO|20260120|14:40:43.633384|S|50|50.85|0|50
C|TSCO|20260120|14:40:43.633443|S|50|50.85|0|50
C|TSCO|20260120|14:54:42.567984|S|12|50.78|0|12
C|TSCO|20260120|15:01:36.644133|S|50|50.63|0|50
C|TSCO|20260120|15:12:27.653838|S|50|50.63|0|50
C|TSCO|20260120|15:20:28.377577|S|15|50.79|0|15
C|TSCO|20260120|15:30:01.621956|S|24|50.8|0|24
C|TSCO|20260120|15:33:27.179383|S|103|50.8|0|103
C|TSCO|20260120|15:35:30.547302|S|2|50.76|0|2
C|TSCO|20260120|15:39:01.059286|S|2|50.805|0|2
C|TSCO|20260120|15:45:08.099582|S|100|50.8|0|100
C|TSCO|20260120|15:51:20.019289|S|190|50.84|0|190
C|TSCO|20260120|15:52:20.739467|S|44|50.86|0|44
C|TSCO|20260120|15:52:20.891831|S|25|50.86|0|25
C|TSCO|20260120|15:52:20.892592|S|3|50.86|0|3
C|TSCO|20260120|15:54:10.653164|S|41|50.86|0|41
C|TSCO|20260120|15:54:32.495936|S|50|50.87|0|50
C|TSCO|20260120|15:55:15.106804|S|100|50.96|0|100
C|TSCO|20260120|15:55:25.201458|S|100|50.94|0|100
C|TSCO|20260120|15:56:25.875756|S|75|50.99|0|75
C|TSCO|20260120|15:56:25.875825|S|25|50.99|0|25
C|TSCO|20260120|15:57:31.013700|S|100|51.025|0|100
C|TSCO|20260120|15:57:35.101924|S|100|51.025|0|100
C|TSCO|20260120|15:59:20.357130|S|100|50.98|0|100
C|TSCO|20260120|15:59:58.244921|S|100|50.96|0|100
C|TSDD|20260120|09:32:53.794549|S|375|8.52|0|375
C|TSDD|20260120|09:34:52.218566|S|580|8.44|0|580
C|TSDD|20260120|09:36:43.970817|S|900|8.49|0|900
C|TSDD|20260120|09:36:44.465152|S|300|8.49|0|300
C|TSDD|20260120|09:37:16.806791|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.808078|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.809523|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.810751|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.812009|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.813196|S|100|8.55|0|100
C|TSDD|20260120|09:37:16.814444|S|100|8.55|0|100
C|TSDD|20260120|09:37:17.055844|S|90|8.55|0|90
C|TSDD|20260120|09:41:19.116113|S|35|8.55|0|35
C|TSDD|20260120|09:41:19.116114|S|100|8.55|0|100
C|TSDD|20260120|09:44:22.365728|S|1100|8.45|0|1100
C|TSDD|20260120|09:49:13.787862|S|360|8.54|0|360
C|TSDD|20260120|09:51:24.202327|S|1100|8.47|0|1100
C|TSDD|20260120|09:55:06.825124|S|100|8.51|0|100
C|TSDD|20260120|09:55:06.825124|S|173|8.51|0|173
C|TSDD|20260120|09:59:45.074104|S|5|8.54|0|5
C|TSDD|20260120|10:02:08.218868|S|100|8.58|0|100
C|TSDD|20260120|10:05:43.928075|S|1662|8.57|0|1662
C|TSDD|20260120|10:07:39.770302|S|100|8.54|0|100
C|TSDD|20260120|10:07:52.019131|S|100|8.55|0|100
C|TSDD|20260120|10:12:21.581932|S|50|8.54|0|50
C|TSDD|20260120|11:25:51.592075|S|45|8.57|0|45
C|TSDD|20260120|11:53:35.501986|S|100|8.56|0|100
C|TSDD|20260120|13:51:01.639450|S|100|8.6|0|100
C|TSDD|20260120|14:00:34.122012|S|100|8.59|0|100
C|TSDD|20260120|15:16:50.079355|S|700|8.73|0|700
C|TSDD|20260120|15:54:10.019424|S|200|8.75|0|200
C|TSDD|20260120|15:54:40.015857|S|200|8.77|0|200
C|TSDD|20260120|15:55:00.072110|S|500|8.75|0|500
C|TSDD|20260120|15:55:00.072132|S|882|8.75|0|882
C|TSDD|20260120|15:55:00.072258|S|1456|8.75|0|1456
C|TSDD|20260120|15:55:00.072539|S|3362|8.75|0|3362
C|TSDD|20260120|15:58:32.541726|S|200|8.72|0|200
C|TSDD|20260120|15:58:46.865961|S|200|8.72|0|200
C|TSDD|20260120|15:59:55.032190|S|1700|8.75|0|1700
C|TSE|20260120|09:43:01.696372|S|1|.4405|0|1
C|TSE|20260120|09:44:52.523793|S|200|.4551|0|200
C|TSE|20260120|09:44:52.534263|S|100|.4551|0|100
C|TSE|20260120|09:45:04.292395|S|100|.4551|0|100
C|TSE|20260120|09:46:38.600677|S|100|.442|0|100
C|TSE|20260120|09:52:49.297684|S|100|.44105|0|100
C|TSE|20260120|10:13:09.346459|S|200|.4648|0|200
C|TSE|20260120|11:28:31.703124|S|100|.453|0|100
C|TSE|20260120|11:46:17.483693|S|100|.44005|0|100
C|TSE|20260120|11:46:17.495080|S|17|.44005|0|17
C|TSEM|20260120|10:09:43.555844|S|26|126.51|0|26
C|TSEM|20260120|12:05:53.168880|S|51|126.98|0|51
C|TSEM|20260120|12:05:53.168880|S|25|126.97|0|25
C|TSEM|20260120|12:13:34.861323|S|25|126.81|0|25
C|TSEM|20260120|15:31:13.528101|S|50|128.26|0|50
C|TSEM|20260120|15:34:03.508715|S|100|128.28|0|100
C|TSEM|20260120|15:45:38.034635|S|100|128.9|0|100
C|TSEM|20260120|15:45:46.768648|S|1|128.89|0|1
C|TSEM|20260120|15:47:39.593077|S|100|128.89|0|100
C|TSEM|20260120|15:48:36.526550|S|100|128.95|0|100
C|TSEM|20260120|15:52:06.581962|S|100|129.32|0|100
C|TSEM|20260120|15:52:06.581973|S|100|129.32|0|100
C|TSEM|20260120|15:54:07.838779|S|9|129.1|0|9
C|TSEM|20260120|15:54:20.024450|S|80|129.05|0|80
C|TSEM|20260120|15:54:20.024450|S|5|129.06|0|5
C|TSEM|20260120|15:54:20.140117|S|1|129.05|0|1
C|TSEM|20260120|15:59:58.121704|S|17|129.06|0|17
C|TSEM|20260120|15:59:58.122437|S|10|129.06|0|10
C|TSHA|20260120|09:37:32.042874|S|110|4.455|0|110
C|TSHA|20260120|09:54:53.930823|S|17|4.51|0|17
C|TSHA|20260120|09:54:53.930839|S|18|4.51|0|18
C|TSHA|20260120|09:54:53.930839|S|165|4.51|0|165
C|TSHA|20260120|10:09:48.900277|S|33|4.475|0|33
C|TSHA|20260120|10:09:48.900284|S|33|4.475|0|33
C|TSHA|20260120|10:09:48.900354|S|84|4.475|0|84
C|TSHA|20260120|10:10:19.237032|S|100|4.48|0|100
C|TSHA|20260120|10:10:23.469936|S|100|4.48|0|100
C|TSHA|20260120|10:11:54.870168|S|100|4.465|0|100
C|TSHA|20260120|10:12:18.062489|S|30|4.47|0|30
C|TSHA|20260120|10:12:18.062557|S|25|4.47|0|25
C|TSHA|20260120|10:17:16.386499|S|42|4.43|0|42
C|TSHA|20260120|10:17:16.386514|S|42|4.43|0|42
C|TSHA|20260120|10:19:45.550354|S|32|4.415|0|32
C|TSHA|20260120|10:19:45.551097|S|208|4.415|0|208
C|TSHA|20260120|10:25:45.091447|S|100|4.47|0|100
C|TSHA|20260120|10:26:00.096744|S|47|4.485|0|47
C|TSHA|20260120|10:26:01.664498|S|100|4.485|0|100
C|TSHA|20260120|10:30:25.587771|S|98|4.53|0|98
C|TSHA|20260120|10:30:33.698462|S|37|4.53|0|37
C|TSHA|20260120|10:30:50.346097|S|68|4.53|0|68
C|TSHA|20260120|10:30:50.346132|S|32|4.53|0|32
C|TSHA|20260120|10:33:41.109869|S|100|4.51|0|100
C|TSHA|20260120|10:37:16.241481|S|68|4.5|0|68
C|TSHA|20260120|10:40:30.329086|S|100|4.49|0|100
C|TSHA|20260120|10:44:46.568678|S|54|4.505|0|54
C|TSHA|20260120|10:49:43.245189|S|100|4.48|0|100
C|TSHA|20260120|10:53:20.620429|S|65|4.45|0|65
C|TSHA|20260120|11:04:42.417845|S|4|4.49|0|4
C|TSHA|20260120|11:07:01.235960|S|3|4.49|0|3
C|TSHA|20260120|11:10:38.844965|S|100|4.49|0|100
C|TSHA|20260120|11:11:58.244253|S|100|4.53|0|100
C|TSHA|20260120|11:12:39.314587|S|79|4.53|0|79
C|TSHA|20260120|11:12:58.663678|S|83|4.51|0|83
C|TSHA|20260120|11:12:58.679057|S|198|4.495|0|198
C|TSHA|20260120|11:12:58.679111|S|75|4.495|0|75
C|TSHA|20260120|11:12:58.679125|S|27|4.495|0|27
C|TSHA|20260120|11:12:58.709575|S|198|4.495|0|198
C|TSHA|20260120|11:12:58.709630|S|2|4.495|0|2
C|TSHA|20260120|11:19:22.257647|S|2|4.48|0|2
C|TSHA|20260120|11:22:43.787078|S|100|4.49|0|100
C|TSHA|20260120|11:26:59.099086|S|198|4.495|0|198
C|TSHA|20260120|11:26:59.099145|S|12|4.495|0|12
C|TSHA|20260120|11:27:40.396373|S|100|4.495|0|100
C|TSHA|20260120|11:27:40.396528|S|91|4.5|0|91
C|TSHA|20260120|11:27:40.396546|S|9|4.5|0|9
C|TSHA|20260120|11:28:20.973598|S|12|4.495|0|12
C|TSHA|20260120|11:29:41.163016|S|100|4.5|0|100
C|TSHA|20260120|11:29:41.163232|S|67|4.5|0|67
C|TSHA|20260120|11:29:41.163245|S|44|4.5|0|44
C|TSHA|20260120|11:30:11.459118|S|198|4.495|0|198
C|TSHA|20260120|11:30:11.459179|S|12|4.495|0|12
C|TSHA|20260120|11:36:37.486112|S|20|4.505|0|20
C|TSHA|20260120|11:39:52.444199|S|3|4.51|0|3
C|TSHA|20260120|11:40:42.675361|S|198|4.505|0|198
C|TSHA|20260120|12:07:35.741881|S|100|4.54|0|100
C|TSHA|20260120|12:10:06.992101|S|100|4.54|0|100
C|TSHA|20260120|12:13:40.634068|S|100|4.54|0|100
C|TSHA|20260120|12:13:40.634068|S|23|4.54|0|23
C|TSHA|20260120|12:17:27.534752|S|22|4.54|0|22
C|TSHA|20260120|12:19:28.541498|S|22|4.54|0|22
C|TSHA|20260120|12:24:18.095741|S|24|4.55|0|24
C|TSHA|20260120|12:24:18.095741|S|9|4.55|0|9
C|TSHA|20260120|12:24:24.376432|S|10|4.55|0|10
C|TSHA|20260120|12:25:00.486343|S|12|4.54|0|12
C|TSHA|20260120|12:27:43.863243|S|62|4.54|0|62
C|TSHA|20260120|12:34:01.240282|S|11|4.54|0|11
C|TSHA|20260120|12:35:55.606023|S|22|4.54|0|22
C|TSHA|20260120|12:38:57.089826|S|1|4.55|0|1
C|TSHA|20260120|12:39:21.846088|S|11|4.56|0|11
C|TSHA|20260120|12:39:49.868972|S|76|4.55|0|76
C|TSHA|20260120|12:39:49.868972|S|24|4.55|0|24
C|TSHA|20260120|12:39:55.804565|S|4|4.555|0|4
C|TSHA|20260120|12:40:55.141086|S|24|4.55|0|24
C|TSHA|20260120|12:42:01.203365|S|100|4.55|0|100
C|TSHA|20260120|12:42:30.251431|S|2|4.55|0|2
C|TSHA|20260120|12:44:00.008073|S|100|4.555|0|100
C|TSHA|20260120|12:44:17.494595|S|48|4.555|0|48
C|TSHA|20260120|12:44:17.494596|S|52|4.55|0|52
C|TSHA|20260120|12:44:25.044465|S|48|4.55|0|48
C|TSHA|20260120|12:44:43.358994|S|100|4.55|0|100
C|TSHA|20260120|12:46:19.732333|S|9|4.55|0|9
C|TSHA|20260120|12:46:50.149631|S|100|4.54|0|100
C|TSHA|20260120|13:03:09.050816|S|186|4.565|0|186
C|TSHA|20260120|13:03:09.050842|S|34|4.565|0|34
C|TSHA|20260120|13:03:09.051551|S|100|4.57|0|100
C|TSHA|20260120|13:06:46.319333|S|186|4.605|0|186
C|TSHA|20260120|13:06:46.319416|S|69|4.605|0|69
C|TSHA|20260120|13:11:47.386912|S|75|4.6|0|75
C|TSHA|20260120|13:11:47.386938|S|25|4.6|0|25
C|TSHA|20260120|13:14:11.569786|S|1|4.58|0|1
C|TSHA|20260120|13:29:02.668406|S|193|4.61|0|193
C|TSHA|20260120|13:29:02.669171|S|100|4.61|0|100
C|TSHA|20260120|13:40:59.738005|S|6|4.6|0|6
C|TSHA|20260120|13:41:00.627025|S|6|4.595|0|6
C|TSHA|20260120|13:41:00.902483|S|6|4.6|0|6
C|TSHA|20260120|13:56:25.626763|S|6|4.585|0|6
C|TSHA|20260120|14:01:12.583851|S|200|4.59|0|200
C|TSHA|20260120|14:01:12.583999|S|30|4.59|0|30
C|TSHA|20260120|14:01:12.589295|S|230|4.575|0|230
C|TSHA|20260120|14:01:12.620495|S|100|4.58|0|100
C|TSHA|20260120|14:04:08.028137|S|100|4.58|0|100
C|TSHA|20260120|14:16:43.329007|S|100|4.595|0|100
C|TSHA|20260120|14:17:04.198672|S|100|4.59|0|100
C|TSHA|20260120|14:17:07.097777|S|100|4.59|0|100
C|TSHA|20260120|14:17:09.570940|S|100|4.59|0|100
C|TSHA|20260120|14:27:01.661801|S|105|4.575|0|105
C|TSHA|20260120|14:27:21.322930|S|100|4.585|0|100
C|TSHA|20260120|14:27:26.501958|S|5|4.58|0|5
C|TSHA|20260120|14:27:50.024604|S|100|4.58|0|100
C|TSHA|20260120|14:28:33.660083|S|100|4.58|0|100
C|TSHA|20260120|14:28:45.643398|S|100|4.58|0|100
C|TSHA|20260120|14:29:30.327929|S|31|4.58|0|31
C|TSHA|20260120|14:29:30.327929|S|69|4.58|0|69
C|TSHA|20260120|14:45:08.399458|S|200|4.545|0|200
C|TSHA|20260120|14:45:08.873319|S|100|4.545|0|100
C|TSHA|20260120|14:45:58.574235|S|100|4.545|0|100
C|TSHA|20260120|14:46:07.182557|S|63|4.55|0|63
C|TSHA|20260120|14:46:07.182575|S|37|4.55|0|37
C|TSHA|20260120|14:46:07.183372|S|174|4.555|0|174
C|TSHA|20260120|14:46:07.184114|S|67|4.55|0|67
C|TSHA|20260120|14:46:07.184125|S|33|4.55|0|33
C|TSHA|20260120|14:46:12.906305|S|100|4.55|0|100
C|TSHA|20260120|14:46:12.906305|S|100|4.55|0|100
C|TSHA|20260120|14:46:12.906305|S|100|4.55|0|100
C|TSHA|20260120|14:46:41.250980|S|29|4.55|0|29
C|TSHA|20260120|14:47:14.944350|S|23|4.55|0|23
C|TSHA|20260120|14:48:59.280143|S|100|4.56|0|100
C|TSHA|20260120|14:48:59.280144|S|100|4.56|0|100
C|TSHA|20260120|14:50:20.281571|S|24|4.55|0|24
C|TSHA|20260120|14:53:23.771443|S|100|4.56|0|100
C|TSHA|20260120|14:55:17.040048|S|25|4.56|0|25
C|TSHA|20260120|14:57:10.877709|S|100|4.55|0|100
C|TSHA|20260120|14:57:10.877709|S|100|4.55|0|100
C|TSHA|20260120|14:57:20.982888|S|1|4.55|0|1
C|TSHA|20260120|15:00:21.437980|S|100|4.54|0|100
C|TSHA|20260120|15:09:45.212410|S|221|4.545|0|221
C|TSHA|20260120|15:09:54.968806|S|100|4.555|0|100
C|TSHA|20260120|15:10:29.026098|S|100|4.555|0|100
C|TSHA|20260120|15:10:29.026168|S|100|4.555|0|100
C|TSHA|20260120|15:12:52.254939|S|7|4.56|0|7
C|TSHA|20260120|15:13:20.799997|S|11|4.56|0|11
C|TSHA|20260120|15:13:29.269353|S|78|4.555|0|78
C|TSHA|20260120|15:13:56.157866|S|78|4.55|0|78
C|TSHA|20260120|15:16:10.062646|S|100|4.55|0|100
C|TSHA|20260120|15:16:10.062647|S|100|4.55|0|100
C|TSHA|20260120|15:17:49.991803|S|100|4.56|0|100
C|TSHA|20260120|15:20:24.782367|S|100|4.57|0|100
C|TSHA|20260120|15:20:24.782367|S|100|4.57|0|100
C|TSHA|20260120|15:22:03.648498|S|50|4.56|0|50
C|TSHA|20260120|15:29:33.016511|S|11|4.58|0|11
C|TSHA|20260120|15:29:49.366138|S|70|4.58|0|70
C|TSHA|20260120|15:29:49.366139|S|30|4.58|0|30
C|TSHA|20260120|15:29:49.931158|S|30|4.58|0|30
C|TSHA|20260120|15:29:49.931159|S|70|4.58|0|70
C|TSHA|20260120|15:29:55.971539|S|70|4.58|0|70
C|TSHA|20260120|15:29:55.971540|S|30|4.58|0|30
C|TSHA|20260120|15:30:11.784726|S|100|4.585|0|100
C|TSHA|20260120|15:30:11.795526|S|100|4.58|0|100
C|TSHA|20260120|15:30:12.670448|S|58|4.58|0|58
C|TSHA|20260120|15:30:12.678208|S|10|4.58|0|10
C|TSHA|20260120|15:35:06.854249|S|100|4.58|0|100
C|TSHA|20260120|15:35:07.146313|S|100|4.58|0|100
C|TSHA|20260120|15:36:54.097826|S|100|4.58|0|100
C|TSHA|20260120|15:36:54.097826|S|100|4.58|0|100
C|TSHA|20260120|15:37:04.637547|S|17|4.58|0|17
C|TSHA|20260120|15:37:30.437550|S|11|4.58|0|11
C|TSHA|20260120|15:39:44.229401|S|100|4.58|0|100
C|TSHA|20260120|15:39:44.229401|S|100|4.58|0|100
C|TSHA|20260120|15:39:53.690438|S|16|4.58|0|16
C|TSHA|20260120|15:40:21.682763|S|100|4.58|0|100
C|TSHA|20260120|15:40:21.682764|S|100|4.58|0|100
C|TSHA|20260120|15:40:32.017969|S|200|4.585|0|200
C|TSHA|20260120|15:40:38.163290|S|100|4.58|0|100
C|TSHA|20260120|15:40:38.163290|S|100|4.58|0|100
C|TSHA|20260120|15:40:39.082941|S|100|4.58|0|100
C|TSHA|20260120|15:40:39.082941|S|100|4.58|0|100
C|TSHA|20260120|15:40:40.792741|S|100|4.58|0|100
C|TSHA|20260120|15:41:03.451608|S|76|4.585|0|76
C|TSHA|20260120|15:43:45.160726|S|59|4.595|0|59
C|TSHA|20260120|15:46:35.374437|S|100|4.61|0|100
C|TSHA|20260120|15:46:35.374437|S|188|4.61|0|188
C|TSHA|20260120|15:46:35.374437|S|100|4.61|0|100
C|TSHA|20260120|15:49:48.117683|S|100|4.63|0|100
C|TSHA|20260120|15:49:58.010915|S|100|4.62|0|100
C|TSHA|20260120|15:49:58.010915|S|100|4.62|0|100
C|TSHA|20260120|15:50:09.645517|S|660|4.62|0|660
C|TSHA|20260120|15:50:09.645526|S|640|4.62|0|640
C|TSHA|20260120|15:50:43.034897|S|273|4.605|0|273
C|TSHA|20260120|15:50:43.034973|S|107|4.605|0|107
C|TSHA|20260120|15:50:43.317402|S|400|4.585|0|400
C|TSHA|20260120|15:51:19.502797|S|100|4.585|0|100
C|TSHA|20260120|15:51:19.502861|S|100|4.585|0|100
C|TSHA|20260120|15:51:19.502873|S|75|4.585|0|75
C|TSHA|20260120|15:51:19.502933|S|75|4.585|0|75
C|TSHA|20260120|15:51:40.819038|S|1|4.58|0|1
C|TSHA|20260120|15:54:40.001916|S|8|4.59|0|8
C|TSHA|20260120|15:57:25.137055|S|13|4.62|0|13
C|TSHA|20260120|15:58:36.696541|S|100|4.63|0|100
C|TSHA|20260120|15:58:46.273633|S|7|4.64|0|7
C|TSHA|20260120|15:58:52.142064|S|100|4.645|0|100
C|TSHA|20260120|15:58:55.101478|S|100|4.645|0|100
C|TSHA|20260120|15:58:55.105034|S|136|4.645|0|136
C|TSHA|20260120|15:58:59.426291|S|25|4.645|0|25
C|TSHA|20260120|15:59:00.120813|S|200|4.63|0|200
C|TSHA|20260120|15:59:23.652156|S|258|4.64|0|258
C|TSHA|20260120|15:59:23.652156|S|42|4.64|0|42
C|TSHA|20260120|15:59:24.590109|S|131|4.64|0|131
C|TSHA|20260120|15:59:24.590109|S|300|4.64|0|300
C|TSHA|20260120|15:59:24.590109|S|100|4.64|0|100
C|TSHA|20260120|15:59:24.990982|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.327011|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.357824|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.357824|S|200|4.64|0|200
C|TSHA|20260120|15:59:26.528693|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.570293|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.570293|S|100|4.64|0|100
C|TSHA|20260120|15:59:26.607132|S|300|4.64|0|300
C|TSHA|20260120|15:59:33.095625|S|100|4.65|0|100
C|TSHA|20260120|15:59:34.362649|S|12|4.65|0|12
C|TSHA|20260120|15:59:34.467213|S|332|4.65|0|332
C|TSHA|20260120|15:59:34.467777|S|256|4.65|0|256
C|TSHA|20260120|15:59:45.878733|S|83|4.65|0|83
C|TSHA|20260120|15:59:45.878796|S|83|4.65|0|83
C|TSHA|20260120|15:59:48.444662|S|18|4.65|0|18
C|TSHA|20260120|15:59:49.082735|S|60|4.66|0|60
C|TSHA|20260120|15:59:49.362072|S|8|4.65|0|8
C|TSHA|20260120|15:59:50.105813|S|100|4.66|0|100
C|TSHA|20260120|15:59:50.327684|S|100|4.65|0|100
C|TSHA|20260120|15:59:50.459251|S|100|4.65|0|100
C|TSHA|20260120|15:59:50.460761|S|12|4.65|0|12
C|TSHA|20260120|15:59:51.212829|S|100|4.66|0|100
C|TSHA|20260120|15:59:51.575109|S|100|4.65|0|100
C|TSHA|20260120|15:59:52.036151|S|55|4.65|0|55
C|TSHA|20260120|15:59:52.118916|S|100|4.66|0|100
C|TSHA|20260120|15:59:52.706632|S|94|4.65|0|94
C|TSHA|20260120|15:59:52.846753|S|5|4.66|0|5
C|TSHA|20260120|15:59:53.112082|S|100|4.66|0|100
C|TSHA|20260120|15:59:53.219046|S|99|4.65|0|99
C|TSHA|20260120|15:59:53.238781|S|100|4.66|0|100
C|TSHA|20260120|15:59:53.314472|S|99|4.65|0|99
C|TSHA|20260120|15:59:53.596935|S|1|4.65|0|1
C|TSHA|20260120|15:59:53.596935|S|99|4.65|0|99
C|TSHA|20260120|15:59:53.664954|S|2|4.65|0|2
C|TSHA|20260120|15:59:54.648368|S|100|4.66|0|100
C|TSHA|20260120|15:59:54.687837|S|200|4.66|0|200
C|TSHA|20260120|15:59:54.746250|S|63|4.66|0|63
C|TSHA|20260120|15:59:55.026750|S|87|4.65|0|87
C|TSHA|20260120|15:59:55.074174|S|13|4.65|0|13
C|TSHA|20260120|15:59:55.074174|S|87|4.65|0|87
C|TSHA|20260120|15:59:55.689342|S|200|4.66|0|200
C|TSHA|20260120|15:59:56.790992|S|2|4.655|0|2
C|TSII|20260120|09:30:09.802436|S|7|24.05|0|7
C|TSL|20260120|10:07:37.844261|S|100|17.38|0|100
C|TSL|20260120|10:07:39.209612|S|100|17.39|0|100
C|TSL|20260120|10:09:14.641086|S|100|17.35|0|100
C|TSL|20260120|10:18:30.167945|S|100|17.4|0|100
C|TSL|20260120|11:58:49.019437|S|100|17.41|0|100
C|TSL|20260120|12:00:00.882124|S|320|17.38|0|320
C|TSL|20260120|14:49:30.590142|S|100|17.2|0|100
C|TSL|20260120|15:11:16.509762|S|100|17.17|0|100
C|TSL|20260120|15:16:46.468439|S|100|17.11|0|100
C|TSL|20260120|15:18:22.785771|S|100|17.14|0|100
C|TSL|20260120|15:50:17.890783|S|100|17.095|0|100
C|TSL|20260120|15:54:10.071993|S|100|17.07|0|100
C|TSL|20260120|15:54:13.329169|S|100|17.07|0|100
C|TSL|20260120|15:54:40.017601|S|100|17.07|0|100
C|TSLA|20260120|09:30:03.511347|S|5|429.43|0|5
C|TSLA|20260120|09:30:06.053800|S|2|429.71|0|2
C|TSLA|20260120|09:30:06.053800|S|5|429.76|0|5
C|TSLA|20260120|09:30:06.053800|S|5|429.72|0|5
C|TSLA|20260120|09:30:06.058526|S|5|429.7|0|5
C|TSLA|20260120|09:30:06.135809|S|2|429.8|0|2
C|TSLA|20260120|09:30:07.706403|S|100|430.04|0|100
C|TSLA|20260120|09:30:09.786753|S|80|430.48|0|80
C|TSLA|20260120|09:30:21.738633|S|27|429.19|0|27
C|TSLA|20260120|09:30:23.074294|S|15|428.85|0|15
C|TSLA|20260120|09:30:23.074360|S|25|428.85|0|25
C|TSLA|20260120|09:30:25.404508|S|5|428.59|0|5
C|TSLA|20260120|09:30:25.476834|S|35|428.59|0|35
C|TSLA|20260120|09:30:25.480872|S|5|428.59|0|5
C|TSLA|20260120|09:30:30.368558|S|40|427.93|0|40
C|TSLA|20260120|09:30:32.684634|S|40|428.11|0|40
C|TSLA|20260120|09:30:33.320917|S|100|428.09|0|100
C|TSLA|20260120|09:30:34.733386|S|7|428.14|0|7
C|TSLA|20260120|09:30:34.733530|S|33|428.14|0|33
C|TSLA|20260120|09:31:10.715002|E|40|424.7|0|40
C|TSLA|20260120|09:31:31.318172|S|20|424.93|0|20
C|TSLA|20260120|09:31:40.027001|S|40|425.3|0|40
C|TSLA|20260120|09:32:03.359056|S|23|425.38|0|23
C|TSLA|20260120|09:32:03.753617|S|21|425.47|0|21
C|TSLA|20260120|09:32:04.143483|S|21|425.31|0|21
C|TSLA|20260120|09:32:04.172847|S|22|425.37|0|22
C|TSLA|20260120|09:32:04.205742|S|17|425.43|0|17
C|TSLA|20260120|09:32:05.011571|S|19|425.43|0|19
C|TSLA|20260120|09:32:05.011571|S|5|425.43|0|5
C|TSLA|20260120|09:32:05.023594|S|22|425.69|0|22
C|TSLA|20260120|09:32:05.056722|S|23|425.64|0|23
C|TSLA|20260120|09:32:05.109953|S|22|425.72|0|22
C|TSLA|20260120|09:32:06.001142|S|21|425.6|0|21
C|TSLA|20260120|09:32:06.023548|S|21|425.71|0|21
C|TSLA|20260120|09:32:06.486476|S|21|425.75|0|21
C|TSLA|20260120|09:32:06.679030|S|23|425.76|0|23
C|TSLA|20260120|09:32:07.562458|S|22|425.22|0|22
C|TSLA|20260120|09:32:08.637848|S|21|425.27|0|21
C|TSLA|20260120|09:32:08.925293|S|20|425.44|0|20
C|TSLA|20260120|09:32:09.107671|S|21|425.36|0|21
C|TSLA|20260120|09:32:09.107841|S|2|425.36|0|2
C|TSLA|20260120|09:32:09.336268|S|23|425.48|0|23
C|TSLA|20260120|09:32:09.625793|S|24|425.58|0|24
C|TSLA|20260120|09:32:09.687078|S|23|425.69|0|23
C|TSLA|20260120|09:32:09.988851|S|22|426|0|22
C|TSLA|20260120|09:32:11.528066|S|21|425.97|0|21
C|TSLA|20260120|09:32:12.093627|S|75|425.92|0|75
C|TSLA|20260120|09:32:12.418026|S|21|425.98|0|21
C|TSLA|20260120|09:32:12.517743|S|24|425.98|0|24
C|TSLA|20260120|09:32:12.740146|S|22|426.08|0|22
C|TSLA|20260120|09:32:12.786038|S|10|426.02|0|10
C|TSLA|20260120|09:32:12.793925|S|12|426.02|0|12
C|TSLA|20260120|09:32:12.818071|S|12|426.06|0|12
C|TSLA|20260120|09:32:13.842454|S|22|426.08|0|22
C|TSLA|20260120|09:32:13.842539|S|2|426.08|0|2
C|TSLA|20260120|09:32:14.056751|S|23|426.22|0|23
C|TSLA|20260120|09:32:15.069747|S|10|426.19|0|10
C|TSLA|20260120|09:32:15.855280|S|22|425.86|0|22
C|TSLA|20260120|09:32:16.079208|S|24|426|0|24
C|TSLA|20260120|09:32:16.346334|S|19|426.01|0|19
C|TSLA|20260120|09:32:16.346496|S|5|426.01|0|5
C|TSLA|20260120|09:32:17.014583|S|24|425.91|0|24
C|TSLA|20260120|09:32:17.318272|S|21|426.12|0|21
C|TSLA|20260120|09:32:17.356450|S|50|426.1|0|50
C|TSLA|20260120|09:32:18.301975|S|24|426.04|0|24
C|TSLA|20260120|09:32:18.518041|S|22|426.17|0|22
C|TSLA|20260120|09:32:19.103174|S|23|426.19|0|23
C|TSLA|20260120|09:32:19.650956|S|23|426.1|0|23
C|TSLA|20260120|09:32:20.257866|S|20|426.18|0|20
C|TSLA|20260120|09:32:20.920819|S|23|426.2|0|23
C|TSLA|20260120|09:32:21.424119|S|24|426.37|0|24
C|TSLA|20260120|09:32:22.420953|S|22|426.35|0|22
C|TSLA|20260120|09:32:35.619131|S|62|426|0|62
C|TSLA|20260120|09:34:03.008049|S|40|426.58|0|40
C|TSLA|20260120|09:34:26.665363|S|62|426.7|0|62
C|TSLA|20260120|09:35:09.619876|S|100|428.08|0|100
C|TSLA|20260120|09:36:03.407388|S|100|427.52|0|100
C|TSLA|20260120|09:36:36.187457|S|100|426.34|0|100
C|TSLA|20260120|09:36:45.578115|S|75|426.55|0|75
C|TSLA|20260120|09:37:19.125547|S|75|424.315|0|75
C|TSLA|20260120|09:37:39.468731|S|40|424.78|0|40
C|TSLA|20260120|09:39:47.718767|S|75|425.72|0|75
C|TSLA|20260120|09:41:00.187891|S|40|425.27|0|40
C|TSLA|20260120|09:41:50.063163|S|40|426.06|0|40
C|TSLA|20260120|09:42:22.303993|S|46|425.93|0|46
C|TSLA|20260120|09:42:54.020537|S|2|426.74|0|2
C|TSLA|20260120|09:43:45.368084|S|40|427.9|0|40
C|TSLA|20260120|09:47:05.805880|S|75|426.835|0|75
C|TSLA|20260120|09:47:58.385482|S|100|425.63|0|100
C|TSLA|20260120|09:49:07.984383|S|80|425.05|0|80
C|TSLA|20260120|09:51:06.626193|S|51|426.99|0|51
C|TSLA|20260120|09:51:32.297415|S|80|427.27|0|80
C|TSLA|20260120|09:55:01.871632|S|100|425.77|0|100
C|TSLA|20260120|09:55:59.615941|S|40|425.62|0|40
C|TSLA|20260120|10:00:48.312277|S|40|425.05|0|40
C|TSLA|20260120|10:00:52.319437|S|75|424.535|0|75
C|TSLA|20260120|10:02:11.823119|S|75|424.32|0|75
C|TSLA|20260120|10:02:11.823548|S|75|424.33|0|75
C|TSLA|20260120|10:07:38.030970|S|100|425.015|0|100
C|TSLA|20260120|10:07:38.030985|S|50|425.015|0|50
C|TSLA|20260120|10:07:38.623946|S|6|425.04|0|6
C|TSLA|20260120|10:12:33.940428|S|60|425.49|0|60
C|TSLA|20260120|10:12:33.940452|S|20|425.49|0|20
C|TSLA|20260120|10:13:07.157665|S|25|425.265|0|25
C|TSLA|20260120|10:47:37.089287|S|4|426.99|0|4
C|TSLA|20260120|10:56:07.619374|S|54|425.5|0|54
C|TSLA|20260120|10:56:16.408920|S|57|425.555|0|57
C|TSLA|20260120|10:59:19.253487|S|75|426.09|0|75
C|TSLA|20260120|11:06:43.325267|S|100|425.12|0|100
C|TSLA|20260120|11:08:58.253593|S|1|425.25|0|1
C|TSLA|20260120|11:09:26.909790|S|99|425.35|0|99
C|TSLA|20260120|11:12:56.167787|S|100|425.26|0|100
C|TSLA|20260120|11:13:29.814589|S|60|425.1|0|60
C|TSLA|20260120|11:13:31.042042|S|1|425|0|1
C|TSLA|20260120|11:13:31.042042|S|5|425|0|5
C|TSLA|20260120|11:13:31.042042|S|5|425|0|5
C|TSLA|20260120|11:13:31.042042|S|3|425|0|3
C|TSLA|20260120|11:13:31.042042|S|5|425|0|5
C|TSLA|20260120|11:13:31.043235|S|7|425.01|0|7
C|TSLA|20260120|11:13:31.043895|S|9|425.01|0|9
C|TSLA|20260120|11:15:26.087617|S|80|425.14|0|80
C|TSLA|20260120|11:20:39.610501|S|6|425.33|0|6
C|TSLA|20260120|11:21:48.234984|S|40|425.825|0|40
C|TSLA|20260120|11:22:22.242475|S|40|425.65|0|40
C|TSLA|20260120|11:23:50.021572|S|40|425.27|0|40
C|TSLA|20260120|11:24:24.305007|S|40|425.1|0|40
C|TSLA|20260120|11:25:06.350512|S|9|424.88|0|9
C|TSLA|20260120|11:25:57.004469|S|60|424.54|0|60
C|TSLA|20260120|11:33:47.648608|S|10|425.21|0|10
C|TSLA|20260120|11:34:39.187137|S|40|425.18|0|40
C|TSLA|20260120|11:34:48.907058|S|20|425.22|0|20
C|TSLA|20260120|11:35:09.528092|S|1|425.47|0|1
C|TSLA|20260120|11:35:11.003881|S|23|425.45|0|23
C|TSLA|20260120|11:35:11.009213|S|100|425.42|0|100
C|TSLA|20260120|11:35:11.015427|S|23|425.45|0|23
C|TSLA|20260120|11:35:11.395381|S|20|425.33|0|20
C|TSLA|20260120|11:35:26.469965|S|22|425.41|0|22
C|TSLA|20260120|11:35:26.679761|S|10|425.4|0|10
C|TSLA|20260120|11:35:31.031800|S|1|425.42|0|1
C|TSLA|20260120|11:35:32.435008|S|19|425.49|0|19
C|TSLA|20260120|11:41:36.719050|S|40|424.97|0|40
C|TSLA|20260120|11:45:49.930113|S|2|424.35|0|2
C|TSLA|20260120|11:49:01.168577|S|40|424.64|0|40
C|TSLA|20260120|11:51:46.939620|S|5|424|0|5
C|TSLA|20260120|11:51:46.939620|S|2|424|0|2
C|TSLA|20260120|11:51:46.939620|S|10|424|0|10
C|TSLA|20260120|11:51:46.977631|S|40|424.02|0|40
C|TSLA|20260120|11:51:46.979802|S|75|424.02|0|75
C|TSLA|20260120|11:51:55.580520|S|20|424.06|0|20
C|TSLA|20260120|11:51:59.293285|S|22|424.04|0|22
C|TSLA|20260120|11:52:04.149816|S|19|423.93|0|19
C|TSLA|20260120|11:52:04.906886|S|47|424.04|0|47
C|TSLA|20260120|11:52:06.941381|S|18|424.06|0|18
C|TSLA|20260120|11:52:10.038953|S|21|424.24|0|21
C|TSLA|20260120|11:52:13.579046|S|18|424.4|0|18
C|TSLA|20260120|11:52:17.322044|S|22|424.28|0|22
C|TSLA|20260120|11:52:23.264707|S|21|424.23|0|21
C|TSLA|20260120|11:52:25.147612|S|21|424.3|0|21
C|TSLA|20260120|11:52:29.615886|S|19|424.18|0|19
C|TSLA|20260120|11:52:31.879994|S|19|424.22|0|19
C|TSLA|20260120|11:52:36.380002|S|21|424.22|0|21
C|TSLA|20260120|11:52:43.158628|S|22|424.29|0|22
C|TSLA|20260120|11:52:44.705293|S|20|424.19|0|20
C|TSLA|20260120|11:52:48.679903|S|19|424.25|0|19
C|TSLA|20260120|11:52:51.820055|S|22|424.2|0|22
C|TSLA|20260120|11:52:54.372775|S|21|424.19|0|21
C|TSLA|20260120|11:52:59.590689|S|19|424.23|0|19
C|TSLA|20260120|11:53:01.591820|S|18|424.25|0|18
C|TSLA|20260120|11:53:06.820786|S|20|424.11|0|20
C|TSLA|20260120|11:53:08.504291|S|1|424.15|0|1
C|TSLA|20260120|11:53:08.684354|S|20|424.15|0|20
C|TSLA|20260120|11:53:12.588250|S|19|424.11|0|19
C|TSLA|20260120|11:53:18.286250|S|18|424.11|0|18
C|TSLA|20260120|11:53:19.578820|S|21|424.09|0|21
C|TSLA|20260120|11:53:22.756767|S|18|424.23|0|18
C|TSLA|20260120|11:53:25.970775|S|22|424.3|0|22
C|TSLA|20260120|11:53:30.069900|S|20|424.33|0|20
C|TSLA|20260120|11:53:34.964369|S|20|424.32|0|20
C|TSLA|20260120|11:56:50.721757|S|18|425.17|0|18
C|TSLA|20260120|11:56:53.276331|S|19|425.22|0|19
C|TSLA|20260120|11:56:57.120157|S|22|425.26|0|22
C|TSLA|20260120|11:57:00.655546|S|21|425.25|0|21
C|TSLA|20260120|11:57:05.191082|S|22|425.23|0|22
C|TSLA|20260120|11:57:08.333527|S|22|425.27|0|22
C|TSLA|20260120|11:57:13.276508|S|20|425.16|0|20
C|TSLA|20260120|11:57:18.959151|S|20|425.21|0|20
C|TSLA|20260120|11:57:19.522928|S|22|425.25|0|22
C|TSLA|20260120|11:57:23.807637|S|10|425.34|0|10
C|TSLA|20260120|11:57:24.257593|S|9|425.34|0|9
C|TSLA|20260120|11:57:27.648701|S|19|425.39|0|19
C|TSLA|20260120|11:59:29.947745|S|4|425.01|0|4
C|TSLA|20260120|11:59:29.947812|S|16|425.01|0|16
C|TSLA|20260120|11:59:33.831961|S|1|424.96|0|1
C|TSLA|20260120|11:59:33.834905|S|17|424.96|0|17
C|TSLA|20260120|11:59:36.708812|S|20|424.99|0|20
C|TSLA|20260120|11:59:40.476509|S|1|425.13|0|1
C|TSLA|20260120|11:59:40.476803|S|18|425.13|0|18
C|TSLA|20260120|11:59:48.827189|S|22|425.06|0|22
C|TSLA|20260120|12:00:02.424535|S|1|424.965|0|1
C|TSLA|20260120|12:00:31.512602|S|40|425.37|0|40
C|TSLA|20260120|12:00:37.117569|S|40|425.405|0|40
C|TSLA|20260120|12:05:05.218168|S|40|426.27|0|40
C|TSLA|20260120|12:07:03.367406|S|40|426.09|0|40
C|TSLA|20260120|12:07:06.104993|S|100|426.09|0|100
C|TSLA|20260120|12:16:40.231915|S|1|426.99|0|1
C|TSLA|20260120|12:16:40.231933|S|9|426.99|0|9
C|TSLA|20260120|12:20:21.292083|S|40|426.735|0|40
C|TSLA|20260120|12:23:33.224905|S|40|426.45|0|40
C|TSLA|20260120|12:26:21.200200|S|16|426.85|0|16
C|TSLA|20260120|12:28:04.295660|S|75|426.465|0|75
C|TSLA|20260120|12:28:25.244831|E|10|426.27|0|10
C|TSLA|20260120|12:38:12.234360|S|50|426.02|0|50
C|TSLA|20260120|12:44:03.125144|S|80|425.87|0|80
C|TSLA|20260120|12:45:36.890437|S|2|425|0|2
C|TSLA|20260120|12:45:36.890437|S|26|425|0|26
C|TSLA|20260120|13:01:24.555548|E|60|424.86|0|60
C|TSLA|20260120|13:07:12.267050|S|10|424.55|0|10
C|TSLA|20260120|13:33:03.773133|E|1|424.87|0|1
C|TSLA|20260120|13:42:41.145168|S|40|423.65|0|40
C|TSLA|20260120|13:51:05.711425|S|1|423.455|0|1
C|TSLA|20260120|13:52:04.900717|S|1|423|0|1
C|TSLA|20260120|13:54:12.275548|S|100|422.63|0|100
C|TSLA|20260120|14:05:30.659800|S|1|423.05|0|1
C|TSLA|20260120|14:05:52.429033|S|50|423.24|0|50
C|TSLA|20260120|14:27:51.360141|S|9|422.02|0|9
C|TSLA|20260120|14:32:42.160273|S|100|421.84|0|100
C|TSLA|20260120|14:36:40.134877|S|55|421.11|0|55
C|TSLA|20260120|14:36:40.152059|S|35|421.11|0|35
C|TSLA|20260120|14:39:12.392527|S|100|421.43|0|100
C|TSLA|20260120|14:50:42.539014|S|100|421.11|0|100
C|TSLA|20260120|14:56:13.725658|S|100|421.45|0|100
C|TSLA|20260120|15:23:02.419393|S|75|419.27|0|75
C|TSLA|20260120|15:23:05.106613|S|25|419.225|0|25
C|TSLA|20260120|15:23:07.472366|E|49|419.07|0|49
C|TSLA|20260120|15:23:42.120647|S|100|419.21|0|100
C|TSLA|20260120|15:28:28.601379|S|48|418.27|0|48
C|TSLA|20260120|15:28:28.601386|S|7|418.27|0|7
C|TSLA|20260120|15:28:28.607699|S|49|418.27|0|49
C|TSLA|20260120|15:28:28.608193|S|26|418.27|0|26
C|TSLA|20260120|15:28:34.568826|S|100|418.22|0|100
C|TSLA|20260120|15:29:41.012613|S|75|418.08|0|75
C|TSLA|20260120|15:37:03.673361|S|40|419.05|0|40
C|TSLA|20260120|15:44:28.306923|S|35|418.29|0|35
C|TSLA|20260120|15:44:30.055413|S|5|418.28|0|5
C|TSLA|20260120|15:47:02.555251|S|75|418.725|0|75
C|TSLA|20260120|15:50:01.315656|S|150|418.99|0|150
C|TSLA|20260120|15:50:34.614156|S|40|419.29|0|40
C|TSLA|20260120|15:53:04.608464|S|40|419.81|0|40
C|TSLA|20260120|15:59:22.008150|S|40|419.69|0|40
C|TSLA|20260120|15:59:54.961968|S|40|419.32|0|40
C|TSLA|20260120|15:59:54.965767|S|35|419.32|0|35
C|TSLG|20260120|09:37:20.865593|S|4200|8.19|0|4200
C|TSLG|20260120|09:43:51.633721|S|155|8.33|0|155
C|TSLG|20260120|09:52:08.602588|S|100|8.3|0|100
C|TSLG|20260120|09:57:33.089179|S|800|8.25|0|800
C|TSLG|20260120|10:00:20.877580|S|311|8.25|0|311
C|TSLG|20260120|10:02:44.327321|S|1000|8.2|0|1000
C|TSLG|20260120|10:03:11.635412|S|1900|8.19|0|1900
C|TSLG|20260120|10:03:39.802941|S|900|8.19|0|900
C|TSLG|20260120|10:07:38.948536|S|1300|8.24|0|1300
C|TSLG|20260120|10:07:42.498479|S|2100|8.22|0|2100
C|TSLG|20260120|10:12:44.932887|S|800|8.25|0|800
C|TSLG|20260120|10:30:05.862185|S|760|8.31|0|760
C|TSLG|20260120|10:57:56.322108|S|80|8.25|0|80
C|TSLG|20260120|11:58:49.019396|S|1110|8.25|0|1110
C|TSLG|20260120|12:05:17.518296|S|191|8.28|0|191
C|TSLG|20260120|14:33:15.542914|S|100|8.1|0|100
C|TSLG|20260120|14:33:15.542914|S|100|8.1|0|100
C|TSLG|20260120|14:46:17.710227|S|1300|8.08|0|1300
C|TSLG|20260120|14:49:30.589966|S|200|8.09|0|200
C|TSLG|20260120|14:49:30.589966|S|100|8.09|0|100
C|TSLG|20260120|15:16:46.577626|S|800|8.03|0|800
C|TSLG|20260120|15:18:22.785278|S|800|8.04|0|800
C|TSLG|20260120|15:48:26.923509|S|700|7.99|0|700
C|TSLG|20260120|15:50:01.847838|S|400|8|0|400
C|TSLG|20260120|15:52:33.052746|S|2500|8.02|0|2500
C|TSLG|20260120|15:54:03.166351|S|600|8.01|0|600
C|TSLG|20260120|15:54:10.019430|S|200|8|0|200
C|TSLG|20260120|15:54:10.019883|S|2255|8.01|0|2255
C|TSLG|20260120|15:54:10.020211|S|245|8.01|0|245
C|TSLG|20260120|15:54:40.015870|S|200|7.98|0|200
C|TSLG|20260120|15:54:40.015870|S|2500|7.98|0|2500
C|TSLG|20260120|15:54:40.024059|S|1513|7.98|0|1513
C|TSLG|20260120|15:54:50.026058|S|2400|7.98|0|2400
C|TSLL|20260120|09:30:02.841214|S|251|17.225|0|251
C|TSLL|20260120|09:30:02.841226|S|149|17.225|0|149
C|TSLL|20260120|09:30:02.970221|S|33|17.235|0|33
C|TSLL|20260120|09:30:02.970546|S|263|17.235|0|263
C|TSLL|20260120|09:30:02.970557|S|104|17.235|0|104
C|TSLL|20260120|09:30:06.152199|S|200|17.265|0|200
C|TSLL|20260120|09:30:06.468899|S|108|17.255|0|108
C|TSLL|20260120|09:30:06.726227|S|200|17.27|0|200
C|TSLL|20260120|09:30:06.727555|S|28|17.27|0|28
C|TSLL|20260120|09:30:10.828331|S|200|17.31|0|200
C|TSLL|20260120|09:30:19.697492|S|100|17.21|0|100
C|TSLL|20260120|09:30:19.785657|S|100|17.21|0|100
C|TSLL|20260120|09:30:19.785964|S|25|17.21|0|25
C|TSLL|20260120|09:30:19.826631|S|9|17.21|0|9
C|TSLL|20260120|09:30:19.826631|S|75|17.21|0|75
C|TSLL|20260120|09:30:19.838457|S|100|17.2|0|100
C|TSLL|20260120|09:30:24.667555|S|278|17.17|0|278
C|TSLL|20260120|09:30:24.774202|S|100|17.16|0|100
C|TSLL|20260120|09:30:25.900504|S|100|17.14|0|100
C|TSLL|20260120|09:30:27.114510|S|71|17.13|0|71
C|TSLL|20260120|09:30:30.369750|S|100|17.11|0|100
C|TSLL|20260120|09:30:30.369975|S|25|17.11|0|25
C|TSLL|20260120|09:30:30.374252|S|75|17.11|0|75
C|TSLL|20260120|09:30:30.374252|S|25|17.11|0|25
C|TSLL|20260120|09:30:30.374608|S|24|17.11|0|24
C|TSLL|20260120|09:30:30.374608|S|75|17.11|0|75
C|TSLL|20260120|09:30:30.611584|S|100|17.1|0|100
C|TSLL|20260120|09:30:32.143136|S|14|17.11|0|14
C|TSLL|20260120|09:30:32.143149|S|86|17.11|0|86
C|TSLL|20260120|09:30:36.125113|S|100|17.1|0|100
C|TSLL|20260120|09:30:38.634595|S|10|17.1|0|10
C|TSLL|20260120|09:30:39.386456|S|52|17.1|0|52
C|TSLL|20260120|09:30:41.073526|S|48|17.08|0|48
C|TSLL|20260120|09:30:41.844399|S|100|17.06|0|100
C|TSLL|20260120|09:30:41.931175|S|100|17.07|0|100
C|TSLL|20260120|09:30:44.712098|S|100|17.04|0|100
C|TSLL|20260120|09:30:46.307036|S|100|17.06|0|100
C|TSLL|20260120|09:30:58.390650|S|22|17.03|0|22
C|TSLL|20260120|09:31:01.023392|S|100|17.01|0|100
C|TSLL|20260120|09:31:04.781040|S|18|16.94|0|18
C|TSLL|20260120|09:31:16.858577|S|99|16.9|0|99
C|TSLL|20260120|09:31:17.974885|S|100|16.93|0|100
C|TSLL|20260120|09:31:17.998633|S|100|16.93|0|100
C|TSLL|20260120|09:31:29.605254|S|100|16.85|0|100
C|TSLL|20260120|09:31:32.105151|S|17|16.91|0|17
C|TSLL|20260120|09:31:32.142004|S|78|16.91|0|78
C|TSLL|20260120|09:31:42.568612|S|45|16.9|0|45
C|TSLL|20260120|09:31:43.001401|S|55|16.91|0|55
C|TSLL|20260120|09:31:46.705271|S|200|16.92|0|200
C|TSLL|20260120|09:31:46.705821|S|200|16.92|0|200
C|TSLL|20260120|09:32:05.672986|S|99|16.93|0|99
C|TSLL|20260120|09:32:17.026622|S|200|16.945|0|200
C|TSLL|20260120|09:32:17.229415|S|100|16.96|0|100
C|TSLL|20260120|09:32:20.829902|S|100|16.96|0|100
C|TSLL|20260120|09:32:20.946377|S|200|16.97|0|200
C|TSLL|20260120|09:32:21.122444|S|25|16.98|0|25
C|TSLL|20260120|09:32:24.191228|S|125|17|0|125
C|TSLL|20260120|09:32:26.952863|S|100|16.92|0|100
C|TSLL|20260120|09:32:26.954545|S|100|16.92|0|100
C|TSLL|20260120|09:32:26.954546|S|40|16.92|0|40
C|TSLL|20260120|09:32:28.003939|S|100|16.92|0|100
C|TSLL|20260120|09:32:29.873814|S|1200|16.94|0|1200
C|TSLL|20260120|09:32:32.592068|S|100|16.93|0|100
C|TSLL|20260120|09:32:36.903952|S|1|16.95|0|1
C|TSLL|20260120|09:32:38.594490|S|1|16.96|0|1
C|TSLL|20260120|09:32:44.193602|S|100|16.89|0|100
C|TSLL|20260120|09:32:44.193667|S|25|16.89|0|25
C|TSLL|20260120|09:32:44.399695|S|200|16.9|0|200
C|TSLL|20260120|09:32:44.400175|S|175|16.9|0|175
C|TSLL|20260120|09:32:52.165144|S|1|16.91|0|1
C|TSLL|20260120|09:32:56.640753|S|24|16.91|0|24
C|TSLL|20260120|09:33:04.058244|S|100|16.91|0|100
C|TSLL|20260120|09:33:04.058883|S|25|16.91|0|25
C|TSLL|20260120|09:33:04.304530|S|125|16.93|0|125
C|TSLL|20260120|09:33:13.054812|S|100|16.93|0|100
C|TSLL|20260120|09:33:22.610667|S|58|16.96|0|58
C|TSLL|20260120|09:33:26.111938|S|50|16.96|0|50
C|TSLL|20260120|09:33:27.588327|S|1|16.96|0|1
C|TSLL|20260120|09:33:27.880861|S|200|16.96|0|200
C|TSLL|20260120|09:33:41.628777|S|200|16.99|0|200
C|TSLL|20260120|09:33:51.743251|S|100|17|0|100
C|TSLL|20260120|09:33:51.975871|S|25|17|0|25
C|TSLL|20260120|09:33:53.214341|S|125|17|0|125
C|TSLL|20260120|09:33:53.214355|S|48|17|0|48
C|TSLL|20260120|09:34:00.510944|S|100|16.98|0|100
C|TSLL|20260120|09:34:02.156142|S|4|16.99|0|4
C|TSLL|20260120|09:34:05.932627|S|1|16.98|0|1
C|TSLL|20260120|09:34:07.552140|S|100|16.97|0|100
C|TSLL|20260120|09:34:13.069131|S|100|16.96|0|100
C|TSLL|20260120|09:34:14.784097|S|100|17|0|100
C|TSLL|20260120|09:34:14.784170|S|25|17|0|25
C|TSLL|20260120|09:34:16.674427|S|175|17|0|175
C|TSLL|20260120|09:34:25.978717|S|5|17|0|5
C|TSLL|20260120|09:34:41.745259|S|100|17.07|0|100
C|TSLL|20260120|09:35:34.131665|S|190|17.08|0|190
C|TSLL|20260120|09:35:35.756198|S|47|17.05|0|47
C|TSLL|20260120|09:35:38.754431|S|20|17.05|0|20
C|TSLL|20260120|09:35:44.928306|S|6|17.08|0|6
C|TSLL|20260120|09:35:47.091687|S|400|17.09|0|400
C|TSLL|20260120|09:35:52.682294|S|10|17.09|0|10
C|TSLL|20260120|09:36:07.828963|S|18|17.07|0|18
C|TSLL|20260120|09:36:07.835833|S|11|17.07|0|11
C|TSLL|20260120|09:36:11.577745|S|200|17.07|0|200
C|TSLL|20260120|09:36:15.695790|S|61|17.09|0|61
C|TSLL|20260120|09:36:22.812447|S|50|17.08|0|50
C|TSLL|20260120|09:36:28.544877|S|50|17.05|0|50
C|TSLL|20260120|09:36:31.078175|S|400|17.03|0|400
C|TSLL|20260120|09:36:32.760076|S|400|17.01|0|400
C|TSLL|20260120|09:36:36.285509|S|400|17|0|400
C|TSLL|20260120|09:36:38.294473|S|400|17|0|400
C|TSLL|20260120|09:36:40.894779|S|389|17|0|389
C|TSLL|20260120|09:36:41.571073|S|300|16.99|0|300
C|TSLL|20260120|09:36:52.707286|S|100|16.98|0|100
C|TSLL|20260120|09:36:52.707354|S|25|16.98|0|25
C|TSLL|20260120|09:36:55.890840|S|49|17|0|49
C|TSLL|20260120|09:36:56.226375|S|76|17.01|0|76
C|TSLL|20260120|09:36:59.886837|S|50|16.97|0|50
C|TSLL|20260120|09:37:01.025761|S|57|16.98|0|57
C|TSLL|20260120|09:37:01.025813|S|125|16.98|0|125
C|TSLL|20260120|09:37:01.025814|S|218|16.98|0|218
C|TSLL|20260120|09:37:06.522775|S|1|16.96|0|1
C|TSLL|20260120|09:37:09.738358|S|20|16.92|0|20
C|TSLL|20260120|09:37:10.342346|S|1200|16.93|0|1200
C|TSLL|20260120|09:37:10.342456|S|45|16.92|0|45
C|TSLL|20260120|09:37:10.342534|S|355|16.92|0|355
C|TSLL|20260120|09:37:12.221139|S|100|16.91|0|100
C|TSLL|20260120|09:37:12.221152|S|25|16.91|0|25
C|TSLL|20260120|09:37:12.221245|S|375|16.91|0|375
C|TSLL|20260120|09:37:14.020482|S|200|16.875|0|200
C|TSLL|20260120|09:37:18.917064|S|200|16.84|0|200
C|TSLL|20260120|09:37:19.932433|S|400|16.79|0|400
C|TSLL|20260120|09:37:19.954456|S|65|16.78|0|65
C|TSLL|20260120|09:37:19.954556|S|335|16.78|0|335
C|TSLL|20260120|09:37:19.954556|S|365|16.78|0|365
C|TSLL|20260120|09:37:19.954653|S|100|16.78|0|100
C|TSLL|20260120|09:37:19.954751|S|25|16.78|0|25
C|TSLL|20260120|09:37:19.959353|S|219|16.78|0|219
C|TSLL|20260120|09:37:20.383611|S|400|16.77|0|400
C|TSLL|20260120|09:37:20.383612|S|101|16.77|0|101
C|TSLL|20260120|09:37:20.390272|S|399|16.77|0|399
C|TSLL|20260120|09:37:20.828093|S|400|16.77|0|400
C|TSLL|20260120|09:37:20.831453|S|400|16.78|0|400
C|TSLL|20260120|09:37:20.831634|S|100|16.78|0|100
C|TSLL|20260120|09:37:20.831662|S|135|16.78|0|135
C|TSLL|20260120|09:37:20.850762|S|100|16.78|0|100
C|TSLL|20260120|09:37:20.850809|S|25|16.78|0|25
C|TSLL|20260120|09:37:20.856552|S|400|16.8|0|400
C|TSLL|20260120|09:37:20.917629|S|400|16.8|0|400
C|TSLL|20260120|09:37:21.317408|S|400|16.8|0|400
C|TSLL|20260120|09:37:21.424086|S|400|16.8|0|400
C|TSLL|20260120|09:37:21.881394|S|375|16.78|0|375
C|TSLL|20260120|09:37:24.255436|S|400|16.78|0|400
C|TSLL|20260120|09:37:24.816670|S|400|16.78|0|400
C|TSLL|20260120|09:37:26.993617|S|400|16.8|0|400
C|TSLL|20260120|09:37:27.177072|S|125|16.8|0|125
C|TSLL|20260120|09:37:34.653950|S|500|16.81|0|500
C|TSLL|20260120|09:37:35.583058|S|500|16.83|0|500
C|TSLL|20260120|09:37:35.586142|S|100|16.82|0|100
C|TSLL|20260120|09:37:35.587272|S|25|16.82|0|25
C|TSLL|20260120|09:37:35.588444|S|500|16.82|0|500
C|TSLL|20260120|09:37:35.588601|S|200|16.82|0|200
C|TSLL|20260120|09:37:36.703533|S|100|16.84|0|100
C|TSLL|20260120|09:37:36.703543|S|400|16.84|0|400
C|TSLL|20260120|09:37:37.114303|S|12|16.83|0|12
C|TSLL|20260120|09:37:37.858729|S|16|16.83|0|16
C|TSLL|20260120|09:37:37.966573|S|500|16.82|0|500
C|TSLL|20260120|09:37:40.452750|S|500|16.85|0|500
C|TSLL|20260120|09:37:40.452751|S|400|16.85|0|400
C|TSLL|20260120|09:37:50.513037|S|500|16.83|0|500
C|TSLL|20260120|09:37:52.832719|S|400|16.84|0|400
C|TSLL|20260120|09:37:54.179591|S|392|16.82|0|392
C|TSLL|20260120|09:37:54.179591|S|400|16.82|0|400
C|TSLL|20260120|09:37:55.152244|S|392|16.83|0|392
C|TSLL|20260120|09:37:55.152245|S|400|16.83|0|400
C|TSLL|20260120|09:37:57.250735|S|400|16.82|0|400
C|TSLL|20260120|09:38:04.475693|S|100|16.84|0|100
C|TSLL|20260120|09:38:05.685167|S|500|16.84|0|500
C|TSLL|20260120|09:38:05.711015|S|500|16.83|0|500
C|TSLL|20260120|09:38:05.711015|S|300|16.83|0|300
C|TSLL|20260120|09:38:05.711150|S|100|16.83|0|100
C|TSLL|20260120|09:38:07.537256|S|205|16.85|0|205
C|TSLL|20260120|09:38:08.461367|S|15|16.86|0|15
C|TSLL|20260120|09:38:08.461457|S|25|16.86|0|25
C|TSLL|20260120|09:38:10.835831|S|135|16.88|0|135
C|TSLL|20260120|09:38:20.129421|S|300|16.88|0|300
C|TSLL|20260120|09:38:21.414393|S|1|16.88|0|1
C|TSLL|20260120|09:38:21.414393|S|8|16.88|0|8
C|TSLL|20260120|09:38:21.414393|S|400|16.88|0|400
C|TSLL|20260120|09:38:28.128356|S|400|16.92|0|400
C|TSLL|20260120|09:38:29.955079|S|600|16.93|0|600
C|TSLL|20260120|09:38:30.522295|S|400|16.94|0|400
C|TSLL|20260120|09:38:32.550804|S|100|16.95|0|100
C|TSLL|20260120|09:38:36.592973|S|75|16.97|0|75
C|TSLL|20260120|09:38:36.592973|S|325|16.97|0|325
C|TSLL|20260120|09:38:45.921639|S|10|16.98|0|10
C|TSLL|20260120|09:38:45.921639|S|90|16.98|0|90
C|TSLL|20260120|09:38:48.439779|S|400|16.95|0|400
C|TSLL|20260120|09:38:57.363919|S|10|16.92|0|10
C|TSLL|20260120|09:39:08.996388|S|93|16.94|0|93
C|TSLL|20260120|09:39:09.001422|S|400|16.95|0|400
C|TSLL|20260120|09:39:16.607997|S|400|16.97|0|400
C|TSLL|20260120|09:39:16.748031|S|400|16.95|0|400
C|TSLL|20260120|09:39:39.836858|S|400|16.95|0|400
C|TSLL|20260120|09:39:47.716778|S|300|16.93|0|300
C|TSLL|20260120|09:39:47.718214|S|60|16.93|0|60
C|TSLL|20260120|09:39:49.877565|S|122|16.92|0|122
C|TSLL|20260120|09:39:49.877566|S|100|16.92|0|100
C|TSLL|20260120|09:39:49.877574|S|25|16.92|0|25
C|TSLL|20260120|09:39:49.877606|S|100|16.92|0|100
C|TSLL|20260120|09:39:51.117613|S|400|16.91|0|400
C|TSLL|20260120|09:39:51.583937|S|100|16.91|0|100
C|TSLL|20260120|09:39:51.583985|S|100|16.91|0|100
C|TSLL|20260120|09:39:51.600285|S|400|16.92|0|400
C|TSLL|20260120|09:40:00.853234|S|348|16.9|0|348
C|TSLL|20260120|09:40:07.721549|S|400|16.87|0|400
C|TSLL|20260120|09:40:12.028976|S|50|16.88|0|50
C|TSLL|20260120|09:40:12.462995|S|600|16.87|0|600
C|TSLL|20260120|09:40:16.067320|S|510|16.87|0|510
C|TSLL|20260120|09:40:22.014640|S|1|16.86|0|1
C|TSLL|20260120|09:40:22.014640|S|400|16.86|0|400
C|TSLL|20260120|09:40:25.129181|S|600|16.9|0|600
C|TSLL|20260120|09:40:27.634375|S|400|16.9|0|400
C|TSLL|20260120|09:40:29.083096|S|400|16.9|0|400
C|TSLL|20260120|09:40:31.323825|S|400|16.9|0|400
C|TSLL|20260120|09:40:34.743001|S|300|16.88|0|300
C|TSLL|20260120|09:40:36.507116|S|400|16.88|0|400
C|TSLL|20260120|09:40:41.328802|S|100|16.86|0|100
C|TSLL|20260120|09:40:43.166432|S|200|16.88|0|200
C|TSLL|20260120|09:40:47.723618|S|104|16.86|0|104
C|TSLL|20260120|09:40:47.723619|S|400|16.86|0|400
C|TSLL|20260120|09:40:59.225773|S|231|16.88|0|231
C|TSLL|20260120|09:40:59.225785|S|369|16.88|0|369
C|TSLL|20260120|09:40:59.538516|S|28|16.89|0|28
C|TSLL|20260120|09:41:00.008892|S|400|16.89|0|400
C|TSLL|20260120|09:41:00.187732|S|400|16.89|0|400
C|TSLL|20260120|09:41:01.652605|S|400|16.9|0|400
C|TSLL|20260120|09:41:01.652606|S|400|16.9|0|400
C|TSLL|20260120|09:41:18.547938|S|298|16.87|0|298
C|TSLL|20260120|09:41:29.720609|S|400|16.9|0|400
C|TSLL|20260120|09:41:31.228679|S|100|16.91|0|100
C|TSLL|20260120|09:41:33.873299|S|400|16.93|0|400
C|TSLL|20260120|09:41:36.578154|S|226|16.95|0|226
C|TSLL|20260120|09:41:36.725596|S|100|16.95|0|100
C|TSLL|20260120|09:41:41.949122|S|400|16.97|0|400
C|TSLL|20260120|09:41:41.949314|S|79|16.97|0|79
C|TSLL|20260120|09:41:55.523007|S|400|16.96|0|400
C|TSLL|20260120|09:42:02.772219|S|400|16.96|0|400
C|TSLL|20260120|09:42:05.318135|S|400|16.96|0|400
C|TSLL|20260120|09:42:10.326942|S|400|16.95|0|400
C|TSLL|20260120|09:42:11.626295|S|400|16.94|0|400
C|TSLL|20260120|09:42:11.627027|S|32|16.94|0|32
C|TSLL|20260120|09:42:14.230451|S|163|16.94|0|163
C|TSLL|20260120|09:42:16.935935|S|124|16.95|0|124
C|TSLL|20260120|09:42:44.784822|S|400|16.99|0|400
C|TSLL|20260120|09:42:44.792850|S|150|16.99|0|150
C|TSLL|20260120|09:42:45.539130|S|400|17|0|400
C|TSLL|20260120|09:42:54.314509|S|191|17.01|0|191
C|TSLL|20260120|09:43:05.164058|S|1|17.02|0|1
C|TSLL|20260120|09:43:07.047962|S|400|17.02|0|400
C|TSLL|20260120|09:43:10.915332|S|400|17.04|0|400
C|TSLL|20260120|09:43:10.951671|S|100|17.04|0|100
C|TSLL|20260120|09:43:13.584950|S|400|17.06|0|400
C|TSLL|20260120|09:43:17.918223|S|400|17.04|0|400
C|TSLL|20260120|09:43:19.640887|S|700|17.04|0|700
C|TSLL|20260120|09:43:20.321619|S|700|17.03|0|700
C|TSLL|20260120|09:43:21.584401|S|300|17.02|0|300
C|TSLL|20260120|09:43:22.984758|S|131|17.05|0|131
C|TSLL|20260120|09:43:22.984853|S|25|17.05|0|25
C|TSLL|20260120|09:43:22.984870|S|244|17.05|0|244
C|TSLL|20260120|09:43:24.370454|S|100|17.04|0|100
C|TSLL|20260120|09:43:24.370516|S|25|17.04|0|25
C|TSLL|20260120|09:43:24.382846|S|575|17.04|0|575
C|TSLL|20260120|09:43:30.482608|S|400|17.06|0|400
C|TSLL|20260120|09:43:30.482608|S|700|17.06|0|700
C|TSLL|20260120|09:43:30.487400|S|700|17.06|0|700
C|TSLL|20260120|09:43:35.361205|S|700|17.06|0|700
C|TSLL|20260120|09:43:40.191667|S|100|17.07|0|100
C|TSLL|20260120|09:43:40.936695|S|100|17.08|0|100
C|TSLL|20260120|09:43:40.936876|S|25|17.08|0|25
C|TSLL|20260120|09:43:41.842350|S|125|17.1|0|125
C|TSLL|20260120|09:43:48.636567|S|700|17.1|0|700
C|TSLL|20260120|09:43:56.472983|S|400|17.08|0|400
C|TSLL|20260120|09:44:03.463716|S|300|17.1|0|300
C|TSLL|20260120|09:44:06.769810|S|339|17.1|0|339
C|TSLL|20260120|09:44:06.769810|S|300|17.1|0|300
C|TSLL|20260120|09:44:12.629595|S|300|17.08|0|300
C|TSLL|20260120|09:44:16.319343|S|300|17.09|0|300
C|TSLL|20260120|09:44:16.319559|S|100|17.09|0|100
C|TSLL|20260120|09:44:16.319576|S|200|17.09|0|200
C|TSLL|20260120|09:44:16.333382|S|300|17.08|0|300
C|TSLL|20260120|09:44:16.341897|S|300|17.09|0|300
C|TSLL|20260120|09:44:16.341897|S|100|17.09|0|100
C|TSLL|20260120|09:44:26.745578|S|65|17.08|0|65
C|TSLL|20260120|09:44:34.580950|S|100|17.12|0|100
C|TSLL|20260120|09:44:36.222225|S|100|17.13|0|100
C|TSLL|20260120|09:44:41.380811|S|100|17.115|0|100
C|TSLL|20260120|09:44:41.381957|S|100|17.1|0|100
C|TSLL|20260120|09:44:41.381987|S|200|17.1|0|200
C|TSLL|20260120|09:44:42.496772|S|20|17.1|0|20
C|TSLL|20260120|09:44:47.976604|S|100|17.12|0|100
C|TSLL|20260120|09:44:55.073037|S|100|17.11|0|100
C|TSLL|20260120|09:45:00.399263|S|300|17.1|0|300
C|TSLL|20260120|09:45:01.563219|S|700|17.08|0|700
C|TSLL|20260120|09:45:02.052775|S|84|17.08|0|84
C|TSLL|20260120|09:45:02.052792|S|118|17.08|0|118
C|TSLL|20260120|09:45:02.853519|S|300|17.07|0|300
C|TSLL|20260120|09:45:04.305703|S|300|17.06|0|300
C|TSLL|20260120|09:45:04.305703|S|214|17.06|0|214
C|TSLL|20260120|09:45:04.520421|S|125|17.05|0|125
C|TSLL|20260120|09:45:04.520434|S|175|17.05|0|175
C|TSLL|20260120|09:45:04.969600|S|300|17.05|0|300
C|TSLL|20260120|09:45:05.624249|S|300|17.06|0|300
C|TSLL|20260120|09:45:08.131777|S|25|17.04|0|25
C|TSLL|20260120|09:45:09.206801|S|300|17.04|0|300
C|TSLL|20260120|09:45:19.204489|S|300|17.05|0|300
C|TSLL|20260120|09:45:23.923888|S|301|17.06|0|301
C|TSLL|20260120|09:45:27.194399|S|300|17.02|0|300
C|TSLL|20260120|09:45:27.210002|S|300|17.02|0|300
C|TSLL|20260120|09:45:27.575094|S|300|17.03|0|300
C|TSLL|20260120|09:45:27.894758|S|300|17.04|0|300
C|TSLL|20260120|09:45:28.307770|S|300|17.05|0|300
C|TSLL|20260120|09:45:28.932764|S|125|17.04|0|125
C|TSLL|20260120|09:45:48.525617|S|300|17.04|0|300
C|TSLL|20260120|09:45:52.863788|S|40|17.04|0|40
C|TSLL|20260120|09:45:52.863788|S|200|17.04|0|200
C|TSLL|20260120|09:46:02.514796|S|80|17.04|0|80
C|TSLL|20260120|09:46:02.514797|S|200|17.04|0|200
C|TSLL|20260120|09:46:08.591364|S|100|17.03|0|100
C|TSLL|20260120|09:46:08.591445|S|100|17.03|0|100
C|TSLL|20260120|09:46:10.855779|S|200|17.01|0|200
C|TSLL|20260120|09:46:14.462875|S|200|17.01|0|200
C|TSLL|20260120|09:46:14.467157|S|200|17.01|0|200
C|TSLL|20260120|09:46:17.941849|S|100|17.04|0|100
C|TSLL|20260120|09:46:17.943070|S|100|17.04|0|100
C|TSLL|20260120|09:46:22.867029|S|200|17.02|0|200
C|TSLL|20260120|09:46:23.987333|S|200|17.03|0|200
C|TSLL|20260120|09:46:27.635752|S|100|17.04|0|100
C|TSLL|20260120|09:46:30.130026|S|439|17.01|0|439
C|TSLL|20260120|09:46:35.147734|S|100|17.015|0|100
C|TSLL|20260120|09:46:35.710463|S|200|17.02|0|200
C|TSLL|20260120|09:46:35.816561|S|200|17.03|0|200
C|TSLL|20260120|09:46:42.032444|S|100|17.05|0|100
C|TSLL|20260120|09:46:49.244094|S|100|17.02|0|100
C|TSLL|20260120|09:46:49.246205|S|102|17.02|0|102
C|TSLL|20260120|09:46:49.246205|S|200|17.02|0|200
C|TSLL|20260120|09:46:49.961568|S|100|17.04|0|100
C|TSLL|20260120|09:47:11.996409|S|200|17.01|0|200
C|TSLL|20260120|09:47:15.598997|S|100|17|0|100
C|TSLL|20260120|09:47:15.599552|S|100|17|0|100
C|TSLL|20260120|09:47:15.602686|S|100|17|0|100
C|TSLL|20260120|09:47:17.925915|S|300|16.99|0|300
C|TSLL|20260120|09:47:17.925915|S|100|16.99|0|100
C|TSLL|20260120|09:47:18.739150|S|100|17|0|100
C|TSLL|20260120|09:47:20.795919|S|200|16.97|0|200
C|TSLL|20260120|09:47:20.795919|S|500|16.97|0|500
C|TSLL|20260120|09:47:25.815019|S|100|16.95|0|100
C|TSLL|20260120|09:47:25.820152|S|200|16.96|0|200
C|TSLL|20260120|09:47:30.378711|S|100|16.95|0|100
C|TSLL|20260120|09:47:30.385604|S|200|16.95|0|200
C|TSLL|20260120|09:47:32.022137|S|66|16.96|0|66
C|TSLL|20260120|09:47:53.513555|S|200|16.92|0|200
C|TSLL|20260120|09:47:53.513555|S|490|16.92|0|490
C|TSLL|20260120|09:47:56.155382|S|500|16.92|0|500
C|TSLL|20260120|09:48:01.434630|S|300|16.93|0|300
C|TSLL|20260120|09:48:11.739510|S|160|16.91|0|160
C|TSLL|20260120|09:48:45.228627|S|200|16.92|0|200
C|TSLL|20260120|09:48:48.615720|S|100|16.92|0|100
C|TSLL|20260120|09:48:50.228668|S|800|16.92|0|800
C|TSLL|20260120|09:48:50.976800|S|75|16.91|0|75
C|TSLL|20260120|09:48:52.083269|S|200|16.92|0|200
C|TSLL|20260120|09:48:53.345956|S|100|16.9|0|100
C|TSLL|20260120|09:48:53.347250|S|100|16.9|0|100
C|TSLL|20260120|09:48:53.350470|S|100|16.9|0|100
C|TSLL|20260120|09:48:53.527289|S|400|16.89|0|400
C|TSLL|20260120|09:48:55.191134|S|100|16.9|0|100
C|TSLL|20260120|09:48:55.193669|S|100|16.89|0|100
C|TSLL|20260120|09:49:00.260059|S|200|16.91|0|200
C|TSLL|20260120|09:49:01.150115|S|200|16.9|0|200
C|TSLL|20260120|09:49:01.256827|S|100|16.91|0|100
C|TSLL|20260120|09:49:02.439169|S|200|16.9|0|200
C|TSLL|20260120|09:49:02.888747|S|179|16.89|0|179
C|TSLL|20260120|09:49:03.692648|S|100|16.92|0|100
C|TSLL|20260120|09:49:07.939853|S|100|16.88|0|100
C|TSLL|20260120|09:49:08.979052|S|100|16.89|0|100
C|TSLL|20260120|09:49:12.573984|S|151|16.89|0|151
C|TSLL|20260120|09:49:13.787872|S|146|16.88|0|146
C|TSLL|20260120|09:49:13.787872|S|200|16.88|0|200
C|TSLL|20260120|09:49:23.146874|S|100|16.93|0|100
C|TSLL|20260120|09:49:26.800974|S|100|16.94|0|100
C|TSLL|20260120|09:49:26.800974|S|100|16.94|0|100
C|TSLL|20260120|09:49:26.801019|S|23|16.94|0|23
C|TSLL|20260120|09:49:26.801074|S|177|16.94|0|177
C|TSLL|20260120|09:49:29.484066|S|35|16.95|0|35
C|TSLL|20260120|09:49:29.484066|S|2|16.95|0|2
C|TSLL|20260120|09:49:29.582721|S|16|16.95|0|16
C|TSLL|20260120|09:49:31.417692|S|200|16.94|0|200
C|TSLL|20260120|09:49:31.417693|S|900|16.94|0|900
C|TSLL|20260120|09:49:34.066702|S|100|16.96|0|100
C|TSLL|20260120|09:49:51.299395|S|100|16.9|0|100
C|TSLL|20260120|09:49:51.300141|S|100|16.9|0|100
C|TSLL|20260120|09:49:51.303081|S|100|16.895|0|100
C|TSLL|20260120|09:49:52.341715|S|100|16.9|0|100
C|TSLL|20260120|09:49:57.215716|S|100|16.9|0|100
C|TSLL|20260120|09:50:03.317406|S|100|16.9|0|100
C|TSLL|20260120|09:50:14.659030|S|100|16.91|0|100
C|TSLL|20260120|09:50:26.677494|S|818|16.93|0|818
C|TSLL|20260120|09:50:26.677495|S|100|16.93|0|100
C|TSLL|20260120|09:50:28.552449|S|5|16.92|0|5
C|TSLL|20260120|09:50:32.336742|S|300|16.91|0|300
C|TSLL|20260120|09:50:42.537266|S|100|16.98|0|100
C|TSLL|20260120|09:50:42.537984|S|16|16.98|0|16
C|TSLL|20260120|09:50:45.007272|S|100|16.99|0|100
C|TSLL|20260120|09:50:45.022492|S|100|16.98|0|100
C|TSLL|20260120|09:50:45.038085|S|900|16.98|0|900
C|TSLL|20260120|09:50:49.227622|S|100|17.01|0|100
C|TSLL|20260120|09:50:50.046749|S|25|17.01|0|25
C|TSLL|20260120|09:50:52.381182|S|47|17.03|0|47
C|TSLL|20260120|09:50:54.400894|S|100|17.03|0|100
C|TSLL|20260120|09:50:54.435062|S|100|17.02|0|100
C|TSLL|20260120|09:50:54.435062|S|600|17.02|0|600
C|TSLL|20260120|09:50:54.435063|S|300|17.02|0|300
C|TSLL|20260120|09:50:54.956548|S|75|17.01|0|75
C|TSLL|20260120|09:50:54.956704|S|300|17.01|0|300
C|TSLL|20260120|09:50:55.705960|S|756|17|0|756
C|TSLL|20260120|09:50:55.705961|S|100|17|0|100
C|TSLL|20260120|09:51:00.269914|S|100|17.015|0|100
C|TSLL|20260120|09:51:00.270362|S|100|17.015|0|100
C|TSLL|20260120|09:51:00.270664|S|100|17.015|0|100
C|TSLL|20260120|09:51:06.626840|S|100|17.03|0|100
C|TSLL|20260120|09:51:14.268793|S|100|17.05|0|100
C|TSLL|20260120|09:51:31.348245|S|100|17.05|0|100
C|TSLL|20260120|09:51:34.936421|S|100|17.04|0|100
C|TSLL|20260120|09:51:58.551295|S|900|17.03|0|900
C|TSLL|20260120|09:51:58.551295|S|100|17.03|0|100
C|TSLL|20260120|09:52:04.991051|S|113|17.04|0|113
C|TSLL|20260120|09:52:07.726919|S|100|17.04|0|100
C|TSLL|20260120|09:52:08.096236|S|499|17.03|0|499
C|TSLL|20260120|09:52:12.184354|S|1|17.02|0|1
C|TSLL|20260120|09:52:20.837766|S|840|17.05|0|840
C|TSLL|20260120|09:52:23.050419|S|100|17.04|0|100
C|TSLL|20260120|09:52:33.280726|S|23|17.02|0|23
C|TSLL|20260120|09:53:00.011349|S|501|17.04|0|501
C|TSLL|20260120|09:53:13.522063|S|69|17.04|0|69
C|TSLL|20260120|09:53:13.820408|S|100|17.03|0|100
C|TSLL|20260120|09:53:13.820408|S|465|17.03|0|465
C|TSLL|20260120|09:53:22.232486|S|50|17.01|0|50
C|TSLL|20260120|09:53:26.297747|S|100|17.03|0|100
C|TSLL|20260120|09:53:41.940812|S|300|17.03|0|300
C|TSLL|20260120|09:53:47.167059|S|100|17.04|0|100
C|TSLL|20260120|09:54:04.667083|S|100|17.06|0|100
C|TSLL|20260120|09:54:31.563998|S|300|17.04|0|300
C|TSLL|20260120|09:54:43.597865|S|200|17|0|200
C|TSLL|20260120|09:54:43.670938|S|100|17|0|100
C|TSLL|20260120|09:54:56.912788|S|100|16.99|0|100
C|TSLL|20260120|09:54:56.912788|S|112|16.99|0|112
C|TSLL|20260120|09:55:01.723131|S|100|16.94|0|100
C|TSLL|20260120|09:55:02.342584|S|100|16.93|0|100
C|TSLL|20260120|09:55:02.343134|S|100|16.93|0|100
C|TSLL|20260120|09:55:02.343489|S|100|16.93|0|100
C|TSLL|20260120|09:55:16.093609|S|100|16.95|0|100
C|TSLL|20260120|09:55:17.116205|S|62|16.94|0|62
C|TSLL|20260120|09:55:35.439691|S|362|16.95|0|362
C|TSLL|20260120|09:55:38.353474|S|100|16.93|0|100
C|TSLL|20260120|09:55:38.747873|S|100|16.93|0|100
C|TSLL|20260120|09:55:51.896003|S|175|16.94|0|175
C|TSLL|20260120|09:56:00.384554|S|100|16.93|0|100
C|TSLL|20260120|09:56:07.031783|S|900|16.92|0|900
C|TSLL|20260120|09:56:12.065557|S|400|16.91|0|400
C|TSLL|20260120|09:56:41.295794|S|125|16.91|0|125
C|TSLL|20260120|09:56:44.723914|S|300|16.91|0|300
C|TSLL|20260120|09:56:45.036351|S|50|16.9|0|50
C|TSLL|20260120|09:56:45.036352|S|900|16.9|0|900
C|TSLL|20260120|09:56:59.422229|S|500|16.9|0|500
C|TSLL|20260120|09:57:00.205097|S|100|16.91|0|100
C|TSLL|20260120|09:57:01.080132|S|400|16.92|0|400
C|TSLL|20260120|09:57:02.130323|S|100|16.92|0|100
C|TSLL|20260120|09:57:04.109251|S|100|16.91|0|100
C|TSLL|20260120|09:57:09.675226|S|100|16.92|0|100
C|TSLL|20260120|09:57:09.675226|S|100|16.92|0|100
C|TSLL|20260120|09:57:55.209603|S|100|16.95|0|100
C|TSLL|20260120|09:57:55.209603|S|289|16.95|0|289
C|TSLL|20260120|09:58:00.420838|S|100|16.95|0|100
C|TSLL|20260120|09:58:05.581997|S|100|16.93|0|100
C|TSLL|20260120|09:58:10.188350|S|808|16.93|0|808
C|TSLL|20260120|09:58:19.527668|S|100|16.97|0|100
C|TSLL|20260120|09:58:33.779437|S|100|16.99|0|100
C|TSLL|20260120|09:58:33.779437|S|100|16.99|0|100
C|TSLL|20260120|09:58:43.927895|S|5|16.99|0|5
C|TSLL|20260120|09:58:51.101818|S|100|16.98|0|100
C|TSLL|20260120|09:58:51.101818|S|99|16.98|0|99
C|TSLL|20260120|09:59:27.276677|S|194|16.93|0|194
C|TSLL|20260120|09:59:44.630397|S|558|16.89|0|558
C|TSLL|20260120|09:59:44.630433|S|242|16.89|0|242
C|TSLL|20260120|09:59:45.159344|S|100|16.89|0|100
C|TSLL|20260120|09:59:46.625267|S|672|16.87|0|672
C|TSLL|20260120|09:59:46.770468|S|100|16.87|0|100
C|TSLL|20260120|09:59:49.288666|S|100|16.87|0|100
C|TSLL|20260120|09:59:50.442776|S|100|16.85|0|100
C|TSLL|20260120|09:59:50.442776|S|5|16.85|0|5
C|TSLL|20260120|09:59:51.620590|S|100|16.86|0|100
C|TSLL|20260120|09:59:53.175934|S|100|16.86|0|100
C|TSLL|20260120|09:59:57.787323|S|100|16.87|0|100
C|TSLL|20260120|09:59:58.014864|S|800|16.87|0|800
C|TSLL|20260120|10:00:01.121126|S|200|16.83|0|200
C|TSLL|20260120|10:00:08.252922|S|100|16.87|0|100
C|TSLL|20260120|10:00:11.441579|S|100|16.87|0|100
C|TSLL|20260120|10:00:14.008008|S|350|16.88|0|350
C|TSLL|20260120|10:00:27.390356|S|100|16.9|0|100
C|TSLL|20260120|10:00:29.202061|S|100|16.9|0|100
C|TSLL|20260120|10:00:49.806090|S|500|16.86|0|500
C|TSLL|20260120|10:00:55.205029|S|100|16.81|0|100
C|TSLL|20260120|10:01:04.028458|S|200|16.83|0|200
C|TSLL|20260120|10:01:06.878792|S|30|16.81|0|30
C|TSLL|20260120|10:01:07.723104|S|100|16.82|0|100
C|TSLL|20260120|10:01:08.913654|S|100|16.81|0|100
C|TSLL|20260120|10:01:09.932197|S|100|16.82|0|100
C|TSLL|20260120|10:01:09.932197|S|1|16.82|0|1
C|TSLL|20260120|10:01:10.360036|S|100|16.82|0|100
C|TSLL|20260120|10:01:11.996417|S|100|16.81|0|100
C|TSLL|20260120|10:01:13.786789|S|100|16.8|0|100
C|TSLL|20260120|10:01:14.114449|S|100|16.81|0|100
C|TSLL|20260120|10:01:14.370267|S|100|16.82|0|100
C|TSLL|20260120|10:01:16.903269|S|138|16.82|0|138
C|TSLL|20260120|10:01:17.374940|S|100|16.83|0|100
C|TSLL|20260120|10:01:21.543968|S|100|16.82|0|100
C|TSLL|20260120|10:01:27.886916|S|100|16.8|0|100
C|TSLL|20260120|10:01:40.702720|S|100|16.8|0|100
C|TSLL|20260120|10:01:48.562144|S|100|16.79|0|100
C|TSLL|20260120|10:01:53.373919|S|100|16.79|0|100
C|TSLL|20260120|10:01:53.373926|S|25|16.79|0|25
C|TSLL|20260120|10:01:53.438255|S|100|16.79|0|100
C|TSLL|20260120|10:01:53.443017|S|50|16.79|0|50
C|TSLL|20260120|10:01:54.549539|S|700|16.8|0|700
C|TSLL|20260120|10:01:54.672132|S|700|16.8|0|700
C|TSLL|20260120|10:01:54.672132|S|100|16.8|0|100
C|TSLL|20260120|10:02:03.177742|S|400|16.81|0|400
C|TSLL|20260120|10:02:06.347003|S|800|16.83|0|800
C|TSLL|20260120|10:02:08.627197|S|800|16.79|0|800
C|TSLL|20260120|10:02:08.796167|S|800|16.8|0|800
C|TSLL|20260120|10:02:09.239949|S|600|16.8|0|600
C|TSLL|20260120|10:02:09.258338|S|21|16.8|0|21
C|TSLL|20260120|10:02:09.258347|S|23|16.8|0|23
C|TSLL|20260120|10:02:09.898913|S|41|16.8|0|41
C|TSLL|20260120|10:02:09.903177|S|759|16.8|0|759
C|TSLL|20260120|10:02:10.372838|S|800|16.81|0|800
C|TSLL|20260120|10:02:10.372839|S|100|16.81|0|100
C|TSLL|20260120|10:02:11.329117|S|600|16.82|0|600
C|TSLL|20260120|10:02:11.823593|S|200|16.82|0|200
C|TSLL|20260120|10:02:11.823594|S|600|16.82|0|600
C|TSLL|20260120|10:02:24.713806|S|443|16.82|0|443
C|TSLL|20260120|10:02:24.713806|S|100|16.82|0|100
C|TSLL|20260120|10:02:47.898502|S|63|16.8|0|63
C|TSLL|20260120|10:03:01.768462|S|463|16.79|0|463
C|TSLL|20260120|10:03:01.768462|S|100|16.79|0|100
C|TSLL|20260120|10:03:16.440487|S|100|16.79|0|100
C|TSLL|20260120|10:03:52.277620|S|280|16.81|0|280
C|TSLL|20260120|10:03:52.277621|S|100|16.81|0|100
C|TSLL|20260120|10:04:00.161865|S|125|16.8|0|125
C|TSLL|20260120|10:04:01.767864|S|400|16.8|0|400
C|TSLL|20260120|10:04:09.346475|S|420|16.8|0|420
C|TSLL|20260120|10:04:28.571923|S|100|16.8|0|100
C|TSLL|20260120|10:04:31.001445|S|300|16.8|0|300
C|TSLL|20260120|10:04:31.001446|S|100|16.8|0|100
C|TSLL|20260120|10:04:46.252893|S|100|16.8|0|100
C|TSLL|20260120|10:04:52.607910|S|100|16.8|0|100
C|TSLL|20260120|10:04:54.964602|S|300|16.81|0|300
C|TSLL|20260120|10:05:16.079644|S|100|16.8|0|100
C|TSLL|20260120|10:05:16.079656|S|25|16.8|0|25
C|TSLL|20260120|10:05:18.173690|S|100|16.79|0|100
C|TSLL|20260120|10:05:18.252674|S|685|16.79|0|685
C|TSLL|20260120|10:05:30.323932|S|800|16.8|0|800
C|TSLL|20260120|10:05:37.703178|S|800|16.78|0|800
C|TSLL|20260120|10:05:43.930419|S|70|16.81|0|70
C|TSLL|20260120|10:06:09.993346|S|1|16.8|0|1
C|TSLL|20260120|10:06:25.750873|S|300|16.87|0|300
C|TSLL|20260120|10:06:30.709489|S|1|16.84|0|1
C|TSLL|20260120|10:06:38.237897|S|69|16.83|0|69
C|TSLL|20260120|10:06:38.237898|S|100|16.83|0|100
C|TSLL|20260120|10:06:54.573945|S|100|16.88|0|100
C|TSLL|20260120|10:07:18.528007|S|303|16.91|0|303
C|TSLL|20260120|10:07:23.673343|S|25|16.88|0|25
C|TSLL|20260120|10:07:24.313905|S|100|16.89|0|100
C|TSLL|20260120|10:07:31.058942|S|100|16.87|0|100
C|TSLL|20260120|10:07:33.007819|S|100|16.84|0|100
C|TSLL|20260120|10:07:35.544560|S|199|16.85|0|199
C|TSLL|20260120|10:07:37.810740|S|1|16.84|0|1
C|TSLL|20260120|10:07:37.843729|S|100|16.845|0|100
C|TSLL|20260120|10:07:37.843746|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843746|S|700|16.845|0|700
C|TSLL|20260120|10:07:37.843746|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843826|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843827|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843855|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843903|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.843932|S|75|16.85|0|75
C|TSLL|20260120|10:07:37.844142|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.844153|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.844259|S|25|16.85|0|25
C|TSLL|20260120|10:07:37.845352|S|100|16.85|0|100
C|TSLL|20260120|10:07:37.880387|S|100|16.87|0|100
C|TSLL|20260120|10:07:38.284160|S|800|16.86|0|800
C|TSLL|20260120|10:07:38.323554|S|283|16.86|0|283
C|TSLL|20260120|10:07:38.323620|S|500|16.86|0|500
C|TSLL|20260120|10:07:38.323643|S|17|16.86|0|17
C|TSLL|20260120|10:07:38.331420|S|548|16.85|0|548
C|TSLL|20260120|10:07:38.339618|S|100|16.85|0|100
C|TSLL|20260120|10:07:38.607451|S|75|16.86|0|75
C|TSLL|20260120|10:07:39.771253|S|225|16.87|0|225
C|TSLL|20260120|10:07:39.777450|S|225|16.87|0|225
C|TSLL|20260120|10:07:39.777450|S|575|16.87|0|575
C|TSLL|20260120|10:07:40.039152|S|400|16.86|0|400
C|TSLL|20260120|10:07:40.318834|S|800|16.87|0|800
C|TSLL|20260120|10:07:40.461856|S|600|16.86|0|600
C|TSLL|20260120|10:07:40.893675|S|175|16.86|0|175
C|TSLL|20260120|10:07:41.450278|S|600|16.86|0|600
C|TSLL|20260120|10:07:42.355420|S|200|16.85|0|200
C|TSLL|20260120|10:07:50.360805|S|700|16.86|0|700
C|TSLL|20260120|10:07:58.104452|S|100|16.845|0|100
C|TSLL|20260120|10:07:58.104521|S|100|16.845|0|100
C|TSLL|20260120|10:07:58.104902|S|100|16.85|0|100
C|TSLL|20260120|10:07:58.108726|S|100|16.85|0|100
C|TSLL|20260120|10:07:59.607294|S|500|16.84|0|500
C|TSLL|20260120|10:07:59.730207|S|100|16.83|0|100
C|TSLL|20260120|10:08:03.882719|S|600|16.82|0|600
C|TSLL|20260120|10:08:03.882787|S|25|16.82|0|25
C|TSLL|20260120|10:08:09.272874|S|560|16.83|0|560
C|TSLL|20260120|10:08:20.764119|S|1|16.82|0|1
C|TSLL|20260120|10:08:26.448562|S|100|16.81|0|100
C|TSLL|20260120|10:08:27.383185|S|100|16.81|0|100
C|TSLL|20260120|10:08:27.383209|S|25|16.81|0|25
C|TSLL|20260120|10:08:27.383221|S|75|16.81|0|75
C|TSLL|20260120|10:08:27.383221|S|25|16.81|0|25
C|TSLL|20260120|10:08:47.795303|S|10|16.81|0|10
C|TSLL|20260120|10:08:53.885294|S|100|16.78|0|100
C|TSLL|20260120|10:08:54.207341|S|100|16.78|0|100
C|TSLL|20260120|10:08:55.199037|S|100|16.79|0|100
C|TSLL|20260120|10:08:56.667038|S|100|16.79|0|100
C|TSLL|20260120|10:08:56.667039|S|388|16.79|0|388
C|TSLL|20260120|10:08:58.990197|S|100|16.79|0|100
C|TSLL|20260120|10:09:02.320082|S|100|16.79|0|100
C|TSLL|20260120|10:09:02.751172|S|25|16.79|0|25
C|TSLL|20260120|10:09:02.751225|S|16|16.79|0|16
C|TSLL|20260120|10:09:03.993037|S|490|16.8|0|490
C|TSLL|20260120|10:09:14.641058|S|100|16.81|0|100
C|TSLL|20260120|10:09:15.770922|S|500|16.8|0|500
C|TSLL|20260120|10:09:17.160179|S|800|16.8|0|800
C|TSLL|20260120|10:09:20.346552|S|300|16.8|0|300
C|TSLL|20260120|10:09:47.409370|S|85|16.8|0|85
C|TSLL|20260120|10:09:53.236330|S|100|16.8|0|100
C|TSLL|20260120|10:09:54.226397|S|176|16.8|0|176
C|TSLL|20260120|10:09:55.225704|S|800|16.8|0|800
C|TSLL|20260120|10:10:00.698696|S|13|16.81|0|13
C|TSLL|20260120|10:10:06.382398|S|25|16.82|0|25
C|TSLL|20260120|10:10:20.983248|S|100|16.82|0|100
C|TSLL|20260120|10:10:22.079345|S|323|16.82|0|323
C|TSLL|20260120|10:10:30.897840|S|50|16.81|0|50
C|TSLL|20260120|10:10:30.897840|S|100|16.81|0|100
C|TSLL|20260120|10:10:36.645622|S|289|16.81|0|289
C|TSLL|20260120|10:10:39.899403|S|100|16.78|0|100
C|TSLL|20260120|10:10:41.009730|S|2500|16.78|0|2500
C|TSLL|20260120|10:10:41.029183|S|100|16.78|0|100
C|TSLL|20260120|10:10:41.029507|S|100|16.78|0|100
C|TSLL|20260120|10:10:41.284659|S|500|16.78|0|500
C|TSLL|20260120|10:10:41.369320|S|500|16.78|0|500
C|TSLL|20260120|10:10:41.382340|S|100|16.78|0|100
C|TSLL|20260120|10:10:41.382833|S|100|16.78|0|100
C|TSLL|20260120|10:10:41.439090|S|2356|16.78|0|2356
C|TSLL|20260120|10:10:41.439434|S|2|16.78|0|2
C|TSLL|20260120|10:10:41.441323|S|400|16.78|0|400
C|TSLL|20260120|10:10:41.448759|S|211|16.78|0|211
C|TSLL|20260120|10:10:41.493873|S|2200|16.78|0|2200
C|TSLL|20260120|10:10:41.991056|S|1331|16.78|0|1331
C|TSLL|20260120|10:10:41.991056|S|5369|16.78|0|5369
C|TSLL|20260120|10:10:42.019962|S|3100|16.78|0|3100
C|TSLL|20260120|10:10:42.069555|S|4800|16.78|0|4800
C|TSLL|20260120|10:10:42.069555|S|8900|16.78|0|8900
C|TSLL|20260120|10:10:42.964412|S|100|16.78|0|100
C|TSLL|20260120|10:10:43.066651|S|1700|16.78|0|1700
C|TSLL|20260120|10:10:43.066922|S|3856|16.78|0|3856
C|TSLL|20260120|10:10:43.067013|S|100|16.78|0|100
C|TSLL|20260120|10:10:43.067094|S|500|16.78|0|500
C|TSLL|20260120|10:10:43.067685|S|2075|16.78|0|2075
C|TSLL|20260120|10:10:43.588624|S|100|16.78|0|100
C|TSLL|20260120|10:10:51.455563|S|800|16.79|0|800
C|TSLL|20260120|10:11:07.230282|S|53|16.815|0|53
C|TSLL|20260120|10:12:03.159988|S|100|16.85|0|100
C|TSLL|20260120|10:12:21.593896|S|100|16.86|0|100
C|TSLL|20260120|10:12:41.153273|S|100|16.91|0|100
C|TSLL|20260120|10:12:41.153273|S|343|16.91|0|343
C|TSLL|20260120|10:13:17.546957|S|250|16.88|0|250
C|TSLL|20260120|10:13:51.037903|S|162|16.89|0|162
C|TSLL|20260120|10:14:16.289340|S|400|16.91|0|400
C|TSLL|20260120|10:14:45.456798|S|288|16.89|0|288
C|TSLL|20260120|10:15:15.319567|S|200|16.9|0|200
C|TSLL|20260120|10:15:40.634691|S|200|16.88|0|200
C|TSLL|20260120|10:15:44.063944|S|510|16.88|0|510
C|TSLL|20260120|10:16:10.967096|S|200|16.9|0|200
C|TSLL|20260120|10:16:31.063326|S|58|16.915|0|58
C|TSLL|20260120|10:17:06.094148|S|177|16.92|0|177
C|TSLL|20260120|10:17:17.190105|S|287|16.9|0|287
C|TSLL|20260120|10:18:19.367027|S|700|16.91|0|700
C|TSLL|20260120|10:18:55.006773|S|500|16.86|0|500
C|TSLL|20260120|10:19:25.160407|S|490|16.83|0|490
C|TSLL|20260120|10:19:38.995112|S|200|16.86|0|200
C|TSLL|20260120|10:20:00.019508|S|25|16.83|0|25
C|TSLL|20260120|10:20:01.713653|S|900|16.83|0|900
C|TSLL|20260120|10:20:01.713668|S|36|16.83|0|36
C|TSLL|20260120|10:20:01.713669|S|125|16.83|0|125
C|TSLL|20260120|10:20:23.872420|S|89|16.85|0|89
C|TSLL|20260120|10:20:37.835144|S|25|16.84|0|25
C|TSLL|20260120|10:21:19.267245|S|400|16.87|0|400
C|TSLL|20260120|10:21:41.243968|S|247|16.9|0|247
C|TSLL|20260120|10:22:00.735311|S|200|16.95|0|200
C|TSLL|20260120|10:22:11.678021|S|5|16.96|0|5
C|TSLL|20260120|10:22:26.076317|S|400|16.97|0|400
C|TSLL|20260120|10:22:54.794198|S|170|16.92|0|170
C|TSLL|20260120|10:23:27.003465|S|400|16.94|0|400
C|TSLL|20260120|10:23:55.856205|S|125|16.97|0|125
C|TSLL|20260120|10:24:08.708326|S|400|16.99|0|400
C|TSLL|20260120|10:24:36.594973|S|25|16.97|0|25
C|TSLL|20260120|10:24:52.000237|S|778|16.96|0|778
C|TSLL|20260120|10:24:58.005115|S|400|16.97|0|400
C|TSLL|20260120|10:25:28.742420|S|400|16.98|0|400
C|TSLL|20260120|10:25:56.285634|S|485|17.02|0|485
C|TSLL|20260120|10:26:11.214250|S|433|16.98|0|433
C|TSLL|20260120|10:26:28.216847|S|200|16.94|0|200
C|TSLL|20260120|10:26:43.119475|S|400|16.98|0|400
C|TSLL|20260120|10:26:53.122897|S|100|16.98|0|100
C|TSLL|20260120|10:26:53.122951|S|25|16.98|0|25
C|TSLL|20260120|10:26:54.982709|S|400|16.97|0|400
C|TSLL|20260120|10:28:08.375579|S|100|17|0|100
C|TSLL|20260120|10:28:14.523366|S|1000|17|0|1000
C|TSLL|20260120|10:28:50.274294|S|400|17.01|0|400
C|TSLL|20260120|10:29:54.555263|S|100|17.03|0|100
C|TSLL|20260120|10:30:02.746730|S|125|17.02|0|125
C|TSLL|20260120|10:30:02.746738|S|25|17.02|0|25
C|TSLL|20260120|10:30:20.094367|S|477|17.03|0|477
C|TSLL|20260120|10:31:02.584011|S|400|17.03|0|400
C|TSLL|20260120|10:31:37.423395|S|400|17.04|0|400
C|TSLL|20260120|10:31:37.423396|S|15|17.04|0|15
C|TSLL|20260120|10:31:37.423396|S|10|17.04|0|10
C|TSLL|20260120|10:32:12.951408|S|400|17.04|0|400
C|TSLL|20260120|10:32:12.951465|S|100|17.04|0|100
C|TSLL|20260120|10:32:12.951475|S|11|17.04|0|11
C|TSLL|20260120|10:32:15.144755|S|169|17.04|0|169
C|TSLL|20260120|10:32:15.144755|S|400|17.04|0|400
C|TSLL|20260120|10:32:32.396250|S|600|17.03|0|600
C|TSLL|20260120|10:32:41.349114|S|47|17.04|0|47
C|TSLL|20260120|10:32:41.349134|S|100|17.04|0|100
C|TSLL|20260120|10:32:41.349189|S|25|17.04|0|25
C|TSLL|20260120|10:32:41.349216|S|928|17.04|0|928
C|TSLL|20260120|10:32:43.812715|S|500|17.05|0|500
C|TSLL|20260120|10:32:52.546259|S|1100|17.06|0|1100
C|TSLL|20260120|10:33:12.494088|S|100|17.06|0|100
C|TSLL|20260120|10:33:12.494113|S|25|17.06|0|25
C|TSLL|20260120|10:33:12.494159|S|69|17.06|0|69
C|TSLL|20260120|10:33:14.480967|S|88|17.06|0|88
C|TSLL|20260120|10:33:32.305505|S|400|17.06|0|400
C|TSLL|20260120|10:33:42.628547|S|51|17.05|0|51
C|TSLL|20260120|10:34:46.608564|S|25|17.06|0|25
C|TSLL|20260120|10:35:14.510602|S|400|17.03|0|400
C|TSLL|20260120|10:35:28.972790|S|158|17.02|0|158
C|TSLL|20260120|10:35:32.801510|S|400|17.02|0|400
C|TSLL|20260120|10:35:34.455800|S|500|17.01|0|500
C|TSLL|20260120|10:35:34.455895|S|700|17.01|0|700
C|TSLL|20260120|10:36:08.682336|S|20|17.015|0|20
C|TSLL|20260120|10:36:32.193601|S|100|17.02|0|100
C|TSLL|20260120|10:36:46.043695|S|993|17.03|0|993
C|TSLL|20260120|10:37:49.056974|S|500|16.98|0|500
C|TSLL|20260120|10:38:10.316776|S|178|17|0|178
C|TSLL|20260120|10:39:00.847390|S|100|17.03|0|100
C|TSLL|20260120|10:39:10.543673|S|100|17.03|0|100
C|TSLL|20260120|10:40:00.377015|S|100|17.04|0|100
C|TSLL|20260120|10:40:13.811511|S|940|17.06|0|940
C|TSLL|20260120|10:40:16.070933|S|100|17.06|0|100
C|TSLL|20260120|10:40:16.070997|S|25|17.06|0|25
C|TSLL|20260120|10:40:16.262624|S|400|17.06|0|400
C|TSLL|20260120|10:42:04.471015|S|400|17.08|0|400
C|TSLL|20260120|10:45:13.453451|S|280|17.03|0|280
C|TSLL|20260120|10:46:04.079904|S|21|17|0|21
C|TSLL|20260120|10:46:04.253576|S|79|17|0|79
C|TSLL|20260120|10:46:04.254804|S|300|17|0|300
C|TSLL|20260120|10:46:21.439388|S|600|17.03|0|600
C|TSLL|20260120|10:47:37.089475|S|400|17.03|0|400
C|TSLL|20260120|10:47:37.654099|S|400|17.02|0|400
C|TSLL|20260120|10:47:39.404543|S|200|17.005|0|200
C|TSLL|20260120|10:47:45.054922|S|120|17.01|0|120
C|TSLL|20260120|10:49:10.490129|S|881|16.98|0|881
C|TSLL|20260120|10:49:10.490130|S|400|16.98|0|400
C|TSLL|20260120|10:49:26.293759|S|26|16.98|0|26
C|TSLL|20260120|10:49:35.329254|S|400|16.99|0|400
C|TSLL|20260120|10:49:41.171393|S|100|16.99|0|100
C|TSLL|20260120|10:49:41.172046|S|295|16.99|0|295
C|TSLL|20260120|10:50:23.290263|S|102|16.97|0|102
C|TSLL|20260120|10:50:27.792297|S|400|16.975|0|400
C|TSLL|20260120|10:50:38.188309|S|726|16.98|0|726
C|TSLL|20260120|10:51:04.069327|S|400|16.96|0|400
C|TSLL|20260120|10:51:21.831686|S|193|16.94|0|193
C|TSLL|20260120|10:52:01.971499|S|400|16.93|0|400
C|TSLL|20260120|10:52:06.946918|S|301|16.92|0|301
C|TSLL|20260120|10:53:17.938802|S|49|16.95|0|49
C|TSLL|20260120|10:54:55.132061|S|400|16.91|0|400
C|TSLL|20260120|10:55:45.116127|S|50|16.91|0|50
C|TSLL|20260120|10:56:03.103056|S|50|16.91|0|50
C|TSLL|20260120|10:57:12.214521|S|695|16.915|0|695
C|TSLL|20260120|10:57:12.214533|S|695|16.915|0|695
C|TSLL|20260120|10:57:36.411776|S|1|16.9|0|1
C|TSLL|20260120|10:57:36.413364|S|300|16.9|0|300
C|TSLL|20260120|10:58:30.968018|S|400|16.92|0|400
C|TSLL|20260120|10:58:30.968019|S|775|16.92|0|775
C|TSLL|20260120|10:58:31.536834|S|500|16.92|0|500
C|TSLL|20260120|10:58:31.537800|S|600|16.92|0|600
C|TSLL|20260120|10:59:12.214766|S|400|16.94|0|400
C|TSLL|20260120|10:59:19.021228|S|400|16.96|0|400
C|TSLL|20260120|10:59:24.118231|S|400|16.96|0|400
C|TSLL|20260120|10:59:41.390886|S|120|16.96|0|120
C|TSLL|20260120|10:59:41.390886|S|400|16.96|0|400
C|TSLL|20260120|10:59:45.425148|S|400|16.96|0|400
C|TSLL|20260120|10:59:56.315603|S|400|16.96|0|400
C|TSLL|20260120|11:00:22.558608|S|75|16.98|0|75
C|TSLL|20260120|11:00:38.845619|S|400|16.98|0|400
C|TSLL|20260120|11:00:38.845619|S|65|16.98|0|65
C|TSLL|20260120|11:01:18.059674|S|400|16.99|0|400
C|TSLL|20260120|11:01:43.317587|S|176|17.01|0|176
C|TSLL|20260120|11:01:43.317588|S|400|17.01|0|400
C|TSLL|20260120|11:01:49.250421|S|400|17.01|0|400
C|TSLL|20260120|11:01:54.262017|S|85|17.01|0|85
C|TSLL|20260120|11:01:54.262091|S|12|17.01|0|12
C|TSLL|20260120|11:01:54.262116|S|400|17.01|0|400
C|TSLL|20260120|11:02:07.943216|S|400|17.025|0|400
C|TSLL|20260120|11:02:22.559342|S|1100|17.03|0|1100
C|TSLL|20260120|11:03:15.363482|S|147|16.98|0|147
C|TSLL|20260120|11:03:15.364009|S|316|16.98|0|316
C|TSLL|20260120|11:03:17.549189|S|400|16.95|0|400
C|TSLL|20260120|11:03:18.315405|S|400|16.96|0|400
C|TSLL|20260120|11:03:31.056872|S|400|16.94|0|400
C|TSLL|20260120|11:03:34.920822|S|176|16.94|0|176
C|TSLL|20260120|11:04:13.288192|S|400|16.95|0|400
C|TSLL|20260120|11:04:32.713585|S|1000|16.93|0|1000
C|TSLL|20260120|11:04:50.400240|S|28|16.91|0|28
C|TSLL|20260120|11:04:50.400320|S|372|16.91|0|372
C|TSLL|20260120|11:05:01.099411|S|400|16.94|0|400
C|TSLL|20260120|11:05:23.087192|S|190|16.92|0|190
C|TSLL|20260120|11:05:23.087192|S|110|16.92|0|110
C|TSLL|20260120|11:06:45.195207|S|400|16.9|0|400
C|TSLL|20260120|11:06:45.195207|S|500|16.9|0|500
C|TSLL|20260120|11:07:14.051093|S|400|16.93|0|400
C|TSLL|20260120|11:07:17.616417|S|400|16.93|0|400
C|TSLL|20260120|11:08:54.766478|S|2|16.905|0|2
C|TSLL|20260120|11:08:58.258089|S|245|16.89|0|245
C|TSLL|20260120|11:09:19.500064|S|100|16.91|0|100
C|TSLL|20260120|11:10:07.779318|S|35|16.9|0|35
C|TSLL|20260120|11:10:12.129849|S|47|16.9|0|47
C|TSLL|20260120|11:10:12.129866|S|353|16.9|0|353
C|TSLL|20260120|11:10:19.103353|S|1000|16.92|0|1000
C|TSLL|20260120|11:10:35.603170|S|881|16.93|0|881
C|TSLL|20260120|11:10:59.749364|S|1100|16.95|0|1100
C|TSLL|20260120|11:11:12.827181|S|12|16.95|0|12
C|TSLL|20260120|11:11:12.827203|S|888|16.95|0|888
C|TSLL|20260120|11:11:21.107871|S|1004|16.95|0|1004
C|TSLL|20260120|11:11:28.910209|S|455|16.95|0|455
C|TSLL|20260120|11:12:55.001200|S|53|16.91|0|53
C|TSLL|20260120|11:13:06.417971|S|756|16.89|0|756
C|TSLL|20260120|11:13:06.417971|S|400|16.89|0|400
C|TSLL|20260120|11:13:10.079649|S|12|16.89|0|12
C|TSLL|20260120|11:13:21.622832|S|400|16.89|0|400
C|TSLL|20260120|11:13:30.982658|S|400|16.88|0|400
C|TSLL|20260120|11:13:30.982658|S|100|16.88|0|100
C|TSLL|20260120|11:13:31.079168|S|104|16.88|0|104
C|TSLL|20260120|11:13:32.510905|S|400|16.88|0|400
C|TSLL|20260120|11:13:32.510906|S|600|16.88|0|600
C|TSLL|20260120|11:13:32.560989|S|12|16.88|0|12
C|TSLL|20260120|11:13:32.561420|S|400|16.88|0|400
C|TSLL|20260120|11:13:32.561469|S|88|16.88|0|88
C|TSLL|20260120|11:13:32.561469|S|512|16.88|0|512
C|TSLL|20260120|11:13:34.795873|S|400|16.87|0|400
C|TSLL|20260120|11:13:34.795874|S|1100|16.87|0|1100
C|TSLL|20260120|11:13:37.639269|S|413|16.88|0|413
C|TSLL|20260120|11:14:28.577806|S|400|16.88|0|400
C|TSLL|20260120|11:14:28.578475|S|500|16.88|0|500
C|TSLL|20260120|11:14:28.578663|S|500|16.88|0|500
C|TSLL|20260120|11:14:28.578663|S|200|16.88|0|200
C|TSLL|20260120|11:14:28.578663|S|400|16.88|0|400
C|TSLL|20260120|11:15:02.171792|S|1099|16.89|0|1099
C|TSLL|20260120|11:15:28.030909|S|400|16.88|0|400
C|TSLL|20260120|11:15:32.474627|S|12|16.89|0|12
C|TSLL|20260120|11:16:25.688587|S|45|16.9|0|45
C|TSLL|20260120|11:16:55.841934|S|119|16.92|0|119
C|TSLL|20260120|11:16:55.841951|S|12|16.92|0|12
C|TSLL|20260120|11:18:28.635347|S|44|16.91|0|44
C|TSLL|20260120|11:18:28.635691|S|12|16.91|0|12
C|TSLL|20260120|11:18:36.921400|S|400|16.89|0|400
C|TSLL|20260120|11:18:36.921400|S|336|16.89|0|336
C|TSLL|20260120|11:20:17.510688|S|107|16.91|0|107
C|TSLL|20260120|11:22:24.860885|S|996|16.92|0|996
C|TSLL|20260120|11:23:25.750315|S|8|16.9|0|8
C|TSLL|20260120|11:23:39.708167|S|400|16.9|0|400
C|TSLL|20260120|11:24:47.124723|S|600|16.875|0|600
C|TSLL|20260120|11:25:02.181005|S|500|16.86|0|500
C|TSLL|20260120|11:25:05.907088|S|400|16.87|0|400
C|TSLL|20260120|11:25:09.180228|S|400|16.86|0|400
C|TSLL|20260120|11:25:19.010589|S|400|16.85|0|400
C|TSLL|20260120|11:25:22.294306|S|400|16.84|0|400
C|TSLL|20260120|11:25:31.447916|S|400|16.83|0|400
C|TSLL|20260120|11:25:31.447916|S|400|16.83|0|400
C|TSLL|20260120|11:25:31.480698|S|300|16.82|0|300
C|TSLL|20260120|11:25:46.583491|S|300|16.81|0|300
C|TSLL|20260120|11:25:51.048574|S|400|16.81|0|400
C|TSLL|20260120|11:25:51.592819|S|102|16.82|0|102
C|TSLL|20260120|11:25:51.609520|S|200|16.83|0|200
C|TSLL|20260120|11:25:51.609521|S|100|16.83|0|100
C|TSLL|20260120|11:26:11.662973|S|8|16.84|0|8
C|TSLL|20260120|11:26:12.370045|S|1|16.84|0|1
C|TSLL|20260120|11:26:48.697860|S|400|16.86|0|400
C|TSLL|20260120|11:27:01.503141|S|400|16.87|0|400
C|TSLL|20260120|11:27:06.376968|S|400|16.87|0|400
C|TSLL|20260120|11:30:10.937826|S|400|16.92|0|400
C|TSLL|20260120|11:31:01.706472|S|12|16.88|0|12
C|TSLL|20260120|11:31:01.706482|S|24|16.88|0|24
C|TSLL|20260120|11:31:01.706493|S|12|16.88|0|12
C|TSLL|20260120|11:31:26.920862|S|400|16.9|0|400
C|TSLL|20260120|11:31:26.920863|S|574|16.9|0|574
C|TSLL|20260120|11:35:07.661485|S|200|16.91|0|200
C|TSLL|20260120|11:36:05.896145|S|357|16.9|0|357
C|TSLL|20260120|11:36:28.157923|S|104|16.9|0|104
C|TSLL|20260120|11:37:15.161783|S|600|16.92|0|600
C|TSLL|20260120|11:37:57.422372|S|500|16.94|0|500
C|TSLL|20260120|11:40:54.602392|S|300|16.87|0|300
C|TSLL|20260120|11:40:54.602392|S|300|16.87|0|300
C|TSLL|20260120|11:41:50.143507|S|10|16.86|0|10
C|TSLL|20260120|11:42:42.673956|S|200|16.86|0|200
C|TSLL|20260120|11:42:42.673956|S|300|16.86|0|300
C|TSLL|20260120|11:44:30.723570|S|18|16.85|0|18
C|TSLL|20260120|11:45:28.520779|S|9|16.84|0|9
C|TSLL|20260120|11:45:42.003877|S|130|16.84|0|130
C|TSLL|20260120|11:45:47.448994|S|1|16.83|0|1
C|TSLL|20260120|11:45:57.246646|S|300|16.82|0|300
C|TSLL|20260120|11:46:58.364868|S|75|16.85|0|75
C|TSLL|20260120|11:47:00.718876|S|300|16.85|0|300
C|TSLL|20260120|11:48:30.494861|S|300|16.84|0|300
C|TSLL|20260120|11:49:21.709058|S|400|16.85|0|400
C|TSLL|20260120|11:49:42.840854|S|494|16.84|0|494
C|TSLL|20260120|11:50:03.028666|S|3200|16.835|0|3200
C|TSLL|20260120|11:50:51.034972|S|300|16.86|0|300
C|TSLL|20260120|11:51:00.198361|S|300|16.87|0|300
C|TSLL|20260120|11:51:00.200569|S|284|16.87|0|284
C|TSLL|20260120|11:51:34.805327|S|300|16.82|0|300
C|TSLL|20260120|11:51:42.974267|S|167|16.81|0|167
C|TSLL|20260120|11:51:43.393464|S|2000|16.8|0|2000
C|TSLL|20260120|11:51:43.393464|S|100|16.8|0|100
C|TSLL|20260120|11:51:43.393465|S|1435|16.8|0|1435
C|TSLL|20260120|11:51:43.412338|S|300|16.8|0|300
C|TSLL|20260120|11:51:43.412338|S|2265|16.8|0|2265
C|TSLL|20260120|11:51:43.412339|S|6635|16.8|0|6635
C|TSLL|20260120|11:51:43.993717|S|2165|16.8|0|2165
C|TSLL|20260120|11:51:46.428871|S|2400|16.8|0|2400
C|TSLL|20260120|11:51:46.707307|S|100|16.8|0|100
C|TSLL|20260120|11:51:47.062088|S|47|16.81|0|47
C|TSLL|20260120|11:51:47.124912|S|76|16.81|0|76
C|TSLL|20260120|11:51:53.192840|S|200|16.8|0|200
C|TSLL|20260120|11:51:55.197326|S|100|16.8|0|100
C|TSLL|20260120|11:51:55.197326|S|90|16.8|0|90
C|TSLL|20260120|11:51:57.198792|S|100|16.8|0|100
C|TSLL|20260120|11:52:00.130101|S|300|16.8|0|300
C|TSLL|20260120|11:52:43.677523|S|10|16.81|0|10
C|TSLL|20260120|11:53:21.622846|S|500|16.81|0|500
C|TSLL|20260120|11:53:21.622922|S|412|16.81|0|412
C|TSLL|20260120|11:53:25.971393|S|12|16.82|0|12
C|TSLL|20260120|11:53:28.589472|S|12|16.82|0|12
C|TSLL|20260120|11:53:53.044882|S|45|16.81|0|45
C|TSLL|20260120|11:53:53.044896|S|12|16.81|0|12
C|TSLL|20260120|11:54:07.090884|S|89|16.81|0|89
C|TSLL|20260120|11:54:07.092726|S|1118|16.81|0|1118
C|TSLL|20260120|11:54:07.783762|S|300|16.8|0|300
C|TSLL|20260120|11:54:41.622997|S|300|16.8|0|300
C|TSLL|20260120|11:54:41.622998|S|50|16.8|0|50
C|TSLL|20260120|11:54:47.403166|S|400|16.8|0|400
C|TSLL|20260120|11:55:42.866505|S|400|16.85|0|400
C|TSLL|20260120|11:56:01.170396|S|12|16.85|0|12
C|TSLL|20260120|12:00:01.630867|S|500|16.87|0|500
C|TSLL|20260120|12:00:03.246184|S|500|16.88|0|500
C|TSLL|20260120|12:00:32.705836|S|400|16.9|0|400
C|TSLL|20260120|12:00:44.181809|S|400|16.915|0|400
C|TSLL|20260120|12:01:22.612408|S|400|16.92|0|400
C|TSLL|20260120|12:01:22.812053|S|400|16.91|0|400
C|TSLL|20260120|12:01:59.441390|S|791|16.94|0|791
C|TSLL|20260120|12:02:01.952483|S|400|16.945|0|400
C|TSLL|20260120|12:02:13.486047|S|400|16.94|0|400
C|TSLL|20260120|12:02:38.662851|S|400|16.95|0|400
C|TSLL|20260120|12:02:43.108294|S|50|16.95|0|50
C|TSLL|20260120|12:02:53.594553|S|400|16.96|0|400
C|TSLL|20260120|12:03:17.048419|S|400|16.97|0|400
C|TSLL|20260120|12:04:12.128172|S|400|16.95|0|400
C|TSLL|20260120|12:05:37.772759|S|500|16.97|0|500
C|TSLL|20260120|12:05:54.640458|S|16|16.96|0|16
C|TSLL|20260120|12:06:29.927989|S|784|16.98|0|784
C|TSLL|20260120|12:09:00.647971|S|400|16.96|0|400
C|TSLL|20260120|12:12:19.357242|S|50|17.01|0|50
C|TSLL|20260120|12:13:18.795957|S|400|17.05|0|400
C|TSLL|20260120|12:13:32.318541|S|400|17.06|0|400
C|TSLL|20260120|12:13:59.482629|S|600|17.04|0|600
C|TSLL|20260120|12:15:23.888084|S|100|17.04|0|100
C|TSLL|20260120|12:15:23.888097|S|134|17.04|0|134
C|TSLL|20260120|12:20:04.786630|S|100|17.01|0|100
C|TSLL|20260120|12:23:30.940266|S|400|16.99|0|400
C|TSLL|20260120|12:25:22.848823|S|270|16.99|0|270
C|TSLL|20260120|12:25:22.848823|S|400|16.99|0|400
C|TSLL|20260120|12:29:25.951843|S|12|16.99|0|12
C|TSLL|20260120|12:30:19.254495|S|50|16.95|0|50
C|TSLL|20260120|12:30:29.249526|S|284|16.96|0|284
C|TSLL|20260120|12:30:29.259754|S|1100|16.96|0|1100
C|TSLL|20260120|12:30:29.259857|S|200|16.96|0|200
C|TSLL|20260120|12:31:05.153858|S|400|16.94|0|400
C|TSLL|20260120|12:38:12.234248|S|422|16.96|0|422
C|TSLL|20260120|12:38:30.856633|S|400|16.97|0|400
C|TSLL|20260120|12:40:27.955348|S|100|16.96|0|100
C|TSLL|20260120|12:42:35.270462|S|400|16.93|0|400
C|TSLL|20260120|12:42:35.270462|S|459|16.93|0|459
C|TSLL|20260120|12:45:03.439150|S|500|16.9|0|500
C|TSLL|20260120|12:45:03.616242|S|191|16.9|0|191
C|TSLL|20260120|12:45:03.616336|S|1009|16.9|0|1009
C|TSLL|20260120|12:45:05.419292|S|400|16.9|0|400
C|TSLL|20260120|12:45:05.419292|S|1200|16.9|0|1200
C|TSLL|20260120|12:45:05.948843|S|43|16.9|0|43
C|TSLL|20260120|12:45:05.949020|S|100|16.9|0|100
C|TSLL|20260120|12:45:05.949027|S|25|16.9|0|25
C|TSLL|20260120|12:45:09.316220|S|400|16.9|0|400
C|TSLL|20260120|12:45:09.316220|S|1200|16.9|0|1200
C|TSLL|20260120|12:45:36.890698|S|100|16.87|0|100
C|TSLL|20260120|12:45:36.890714|S|25|16.87|0|25
C|TSLL|20260120|12:46:00.430673|S|343|16.86|0|343
C|TSLL|20260120|12:46:00.430673|S|400|16.86|0|400
C|TSLL|20260120|12:46:15.691411|S|4|16.85|0|4
C|TSLL|20260120|12:51:33.020085|S|53|16.84|0|53
C|TSLL|20260120|12:52:03.913306|S|400|16.82|0|400
C|TSLL|20260120|12:52:03.914770|S|1150|16.82|0|1150
C|TSLL|20260120|12:52:03.914770|S|56|16.82|0|56
C|TSLL|20260120|12:52:03.914788|S|344|16.82|0|344
C|TSLL|20260120|12:52:08.096845|S|400|16.8|0|400
C|TSLL|20260120|12:52:08.096863|S|64|16.8|0|64
C|TSLL|20260120|12:52:08.096863|S|100|16.8|0|100
C|TSLL|20260120|12:52:08.106091|S|12|16.8|0|12
C|TSLL|20260120|12:52:49.533967|S|275|16.81|0|275
C|TSLL|20260120|12:52:49.533967|S|325|16.81|0|325
C|TSLL|20260120|12:54:55.788563|S|12|16.85|0|12
C|TSLL|20260120|12:55:03.064016|S|50|16.84|0|50
C|TSLL|20260120|12:55:58.222374|S|100|16.83|0|100
C|TSLL|20260120|12:56:10.537114|S|51|16.83|0|51
C|TSLL|20260120|12:56:21.473140|S|182|16.84|0|182
C|TSLL|20260120|12:58:36.662916|S|700|16.84|0|700
C|TSLL|20260120|12:58:36.662916|S|400|16.84|0|400
C|TSLL|20260120|12:59:57.021816|S|400|16.86|0|400
C|TSLL|20260120|13:00:00.089069|S|28|16.85|0|28
C|TSLL|20260120|13:00:03.836702|S|400|16.86|0|400
C|TSLL|20260120|13:00:07.930886|S|400|16.86|0|400
C|TSLL|20260120|13:00:10.992710|S|100|16.86|0|100
C|TSLL|20260120|13:00:10.992710|S|400|16.86|0|400
C|TSLL|20260120|13:00:18.584291|S|400|16.86|0|400
C|TSLL|20260120|13:00:21.789972|S|400|16.85|0|400
C|TSLL|20260120|13:01:09.381119|S|400|16.88|0|400
C|TSLL|20260120|13:09:43.334598|S|50|16.85|0|50
C|TSLL|20260120|13:09:43.334610|S|154|16.85|0|154
C|TSLL|20260120|13:10:34.904011|S|96|16.87|0|96
C|TSLL|20260120|13:10:36.935468|S|300|16.88|0|300
C|TSLL|20260120|13:11:04.529634|S|300|16.88|0|300
C|TSLL|20260120|13:11:20.772534|S|125|16.88|0|125
C|TSLL|20260120|13:13:59.617333|S|235|16.89|0|235
C|TSLL|20260120|13:13:59.617333|S|400|16.89|0|400
C|TSLL|20260120|13:18:39.857372|S|1100|16.87|0|1100
C|TSLL|20260120|13:20:53.149178|S|72|16.88|0|72
C|TSLL|20260120|13:23:59.665000|S|700|16.85|0|700
C|TSLL|20260120|13:26:15.077891|S|400|16.87|0|400
C|TSLL|20260120|13:28:50.461578|S|400|16.85|0|400
C|TSLL|20260120|13:30:00.139597|S|1100|16.86|0|1100
C|TSLL|20260120|13:30:05.937085|S|1321|16.87|0|1321
C|TSLL|20260120|13:32:43.584786|S|363|16.87|0|363
C|TSLL|20260120|13:33:31.238142|S|400|16.84|0|400
C|TSLL|20260120|13:33:31.238142|S|100|16.84|0|100
C|TSLL|20260120|13:33:38.133246|S|400|16.83|0|400
C|TSLL|20260120|13:33:52.406323|S|1400|16.82|0|1400
C|TSLL|20260120|13:34:34.696476|S|400|16.82|0|400
C|TSLL|20260120|13:35:20.295352|S|100|16.81|0|100
C|TSLL|20260120|13:35:26.929263|S|400|16.81|0|400
C|TSLL|20260120|13:36:01.054545|S|115|16.8|0|115
C|TSLL|20260120|13:38:13.765514|S|400|16.8|0|400
C|TSLL|20260120|13:38:26.794594|S|451|16.79|0|451
C|TSLL|20260120|13:39:32.299517|S|400|16.79|0|400
C|TSLL|20260120|13:40:12.546054|S|95|16.76|0|95
C|TSLL|20260120|13:40:13.592135|S|400|16.76|0|400
C|TSLL|20260120|13:40:13.597517|S|400|16.76|0|400
C|TSLL|20260120|13:40:14.321390|S|200|16.76|0|200
C|TSLL|20260120|13:40:18.189556|S|400|16.76|0|400
C|TSLL|20260120|13:40:47.705079|S|1300|16.785|0|1300
C|TSLL|20260120|13:41:17.480620|S|400|16.78|0|400
C|TSLL|20260120|13:42:23.036832|S|1100|16.77|0|1100
C|TSLL|20260120|13:42:34.411118|S|172|16.77|0|172
C|TSLL|20260120|13:43:35.209546|S|300|16.74|0|300
C|TSLL|20260120|13:43:37.062053|S|400|16.75|0|400
C|TSLL|20260120|13:43:52.037171|S|400|16.75|0|400
C|TSLL|20260120|13:44:00.817671|S|81|16.75|0|81
C|TSLL|20260120|13:44:00.817671|S|50|16.75|0|50
C|TSLL|20260120|13:44:47.624426|S|300|16.74|0|300
C|TSLL|20260120|13:45:11.261081|S|1061|16.75|0|1061
C|TSLL|20260120|13:45:37.686997|S|400|16.77|0|400
C|TSLL|20260120|13:46:25.381671|S|100|16.77|0|100
C|TSLL|20260120|13:47:47.597565|S|600|16.77|0|600
C|TSLL|20260120|13:48:02.563973|S|500|16.76|0|500
C|TSLL|20260120|13:48:03.373901|S|500|16.76|0|500
C|TSLL|20260120|13:48:03.795037|S|152|16.76|0|152
C|TSLL|20260120|13:49:00.256883|S|100|16.76|0|100
C|TSLL|20260120|13:50:17.534775|S|400|16.73|0|400
C|TSLL|20260120|13:50:17.534775|S|400|16.73|0|400
C|TSLL|20260120|13:50:17.550138|S|360|16.73|0|360
C|TSLL|20260120|13:50:17.550138|S|1100|16.73|0|1100
C|TSLL|20260120|13:50:23.636386|S|700|16.73|0|700
C|TSLL|20260120|13:50:33.216131|S|400|16.72|0|400
C|TSLL|20260120|13:50:33.321278|S|24|16.72|0|24
C|TSLL|20260120|13:51:37.739075|S|400|16.73|0|400
C|TSLL|20260120|13:51:37.739076|S|277|16.73|0|277
C|TSLL|20260120|13:51:47.622439|S|400|16.72|0|400
C|TSLL|20260120|13:52:10.762099|S|400|16.71|0|400
C|TSLL|20260120|13:52:40.943025|S|400|16.71|0|400
C|TSLL|20260120|13:52:44.233605|S|300|16.71|0|300
C|TSLL|20260120|13:53:13.453425|S|30|16.705|0|30
C|TSLL|20260120|13:53:27.326194|S|400|16.7|0|400
C|TSLL|20260120|13:53:27.400549|S|300|16.7|0|300
C|TSLL|20260120|13:53:27.457630|S|400|16.7|0|400
C|TSLL|20260120|13:53:27.457630|S|100|16.7|0|100
C|TSLL|20260120|13:53:28.294327|S|400|16.7|0|400
C|TSLL|20260120|13:53:28.294327|S|600|16.7|0|600
C|TSLL|20260120|13:53:28.295187|S|400|16.7|0|400
C|TSLL|20260120|13:53:29.346366|S|400|16.7|0|400
C|TSLL|20260120|13:53:45.300398|S|400|16.7|0|400
C|TSLL|20260120|13:53:46.048697|S|700|16.7|0|700
C|TSLL|20260120|13:53:57.351927|S|400|16.69|0|400
C|TSLL|20260120|13:53:57.352906|S|400|16.69|0|400
C|TSLL|20260120|13:54:03.923914|S|1000|16.69|0|1000
C|TSLL|20260120|13:54:03.924416|S|300|16.69|0|300
C|TSLL|20260120|13:54:03.924665|S|200|16.69|0|200
C|TSLL|20260120|13:54:04.590557|S|700|16.69|0|700
C|TSLL|20260120|13:54:04.590629|S|200|16.69|0|200
C|TSLL|20260120|13:54:04.590636|S|400|16.69|0|400
C|TSLL|20260120|13:54:12.335993|S|400|16.68|0|400
C|TSLL|20260120|13:54:26.341356|S|600|16.68|0|600
C|TSLL|20260120|13:59:00.604728|S|387|16.71|0|387
C|TSLL|20260120|14:00:13.419992|S|400|16.73|0|400
C|TSLL|20260120|14:00:34.350976|S|400|16.75|0|400
C|TSLL|20260120|14:00:42.020285|S|400|16.74|0|400
C|TSLL|20260120|14:01:01.300393|S|400|16.74|0|400
C|TSLL|20260120|14:02:36.719455|S|400|16.75|0|400
C|TSLL|20260120|14:02:48.592837|S|400|16.74|0|400
C|TSLL|20260120|14:02:48.592860|S|400|16.74|0|400
C|TSLL|20260120|14:03:01.719178|S|400|16.73|0|400
C|TSLL|20260120|14:03:39.802932|S|1000|16.73|0|1000
C|TSLL|20260120|14:05:46.251343|S|169|16.72|0|169
C|TSLL|20260120|14:07:35.118578|S|400|16.72|0|400
C|TSLL|20260120|14:07:35.242275|S|400|16.71|0|400
C|TSLL|20260120|14:07:35.242275|S|5|16.71|0|5
C|TSLL|20260120|14:09:41.991595|S|450|16.71|0|450
C|TSLL|20260120|14:09:57.366412|S|1|16.72|0|1
C|TSLL|20260120|14:11:14.146121|S|400|16.74|0|400
C|TSLL|20260120|14:20:51.445679|S|2|16.715|0|2
C|TSLL|20260120|14:25:17.151172|S|200|16.66|0|200
C|TSLL|20260120|14:25:34.529997|S|500|16.67|0|500
C|TSLL|20260120|14:26:40.061751|S|12|16.65|0|12
C|TSLL|20260120|14:26:40.063270|S|388|16.65|0|388
C|TSLL|20260120|14:27:20.163646|S|100|16.65|0|100
C|TSLL|20260120|14:27:27.172804|S|400|16.64|0|400
C|TSLL|20260120|14:27:55.889643|S|100|16.65|0|100
C|TSLL|20260120|14:28:48.275338|S|400|16.64|0|400
C|TSLL|20260120|14:29:01.325618|S|300|16.64|0|300
C|TSLL|20260120|14:29:01.325618|S|400|16.64|0|400
C|TSLL|20260120|14:29:44.890730|S|400|16.64|0|400
C|TSLL|20260120|14:30:24.581413|S|40|16.65|0|40
C|TSLL|20260120|14:30:24.581486|S|12|16.65|0|12
C|TSLL|20260120|14:30:29.020531|S|754|16.65|0|754
C|TSLL|20260120|14:31:29.339825|S|200|16.61|0|200
C|TSLL|20260120|14:31:29.340282|S|200|16.61|0|200
C|TSLL|20260120|14:31:29.381674|S|300|16.61|0|300
C|TSLL|20260120|14:31:29.381708|S|100|16.61|0|100
C|TSLL|20260120|14:32:32.945641|S|12|16.61|0|12
C|TSLL|20260120|14:32:42.166109|S|88|16.61|0|88
C|TSLL|20260120|14:32:52.950620|S|12|16.61|0|12
C|TSLL|20260120|14:32:53.130754|S|37|16.61|0|37
C|TSLL|20260120|14:32:53.343703|S|200|16.61|0|200
C|TSLL|20260120|14:32:53.343717|S|900|16.61|0|900
C|TSLL|20260120|14:33:21.585206|S|12|16.6|0|12
C|TSLL|20260120|14:33:21.585817|S|88|16.6|0|88
C|TSLL|20260120|14:33:23.159141|S|400|16.6|0|400
C|TSLL|20260120|14:33:23.159141|S|500|16.6|0|500
C|TSLL|20260120|14:33:23.159151|S|100|16.6|0|100
C|TSLL|20260120|14:33:23.159160|S|100|16.6|0|100
C|TSLL|20260120|14:33:23.159227|S|100|16.6|0|100
C|TSLL|20260120|14:33:23.188726|S|800|16.6|0|800
C|TSLL|20260120|14:33:39.994003|S|400|16.59|0|400
C|TSLL|20260120|14:33:40.217972|S|400|16.59|0|400
C|TSLL|20260120|14:33:40.217972|S|631|16.59|0|631
C|TSLL|20260120|14:33:40.308911|S|100|16.59|0|100
C|TSLL|20260120|14:33:40.309132|S|300|16.59|0|300
C|TSLL|20260120|14:33:58.938033|S|300|16.58|0|300
C|TSLL|20260120|14:34:43.472487|S|12|16.57|0|12
C|TSLL|20260120|14:35:01.123069|S|28|16.56|0|28
C|TSLL|20260120|14:35:17.519081|S|208|16.58|0|208
C|TSLL|20260120|14:35:51.234205|S|300|16.56|0|300
C|TSLL|20260120|14:37:06.453734|S|1100|16.56|0|1100
C|TSLL|20260120|14:37:06.453799|S|12|16.56|0|12
C|TSLL|20260120|14:37:13.036872|S|1400|16.57|0|1400
C|TSLL|20260120|14:39:18.068878|S|12|16.58|0|12
C|TSLL|20260120|14:40:17.104862|S|600|16.56|0|600
C|TSLL|20260120|14:40:46.936648|S|700|16.56|0|700
C|TSLL|20260120|14:40:59.465032|S|21|16.56|0|21
C|TSLL|20260120|14:41:00.244810|S|1300|16.56|0|1300
C|TSLL|20260120|14:41:38.509333|S|400|16.58|0|400
C|TSLL|20260120|14:42:05.217869|S|10|16.57|0|10
C|TSLL|20260120|14:42:45.287438|S|400|16.57|0|400
C|TSLL|20260120|14:43:05.446134|S|12|16.57|0|12
C|TSLL|20260120|14:44:06.901698|S|400|16.56|0|400
C|TSLL|20260120|14:45:03.185401|S|400|16.53|0|400
C|TSLL|20260120|14:45:05.042249|S|600|16.53|0|600
C|TSLL|20260120|14:45:31.403549|S|18|16.55|0|18
C|TSLL|20260120|14:45:57.229247|S|400|16.55|0|400
C|TSLL|20260120|14:46:19.813130|S|150|16.55|0|150
C|TSLL|20260120|14:48:59.057693|S|400|16.575|0|400
C|TSLL|20260120|14:49:30.589938|S|700|16.565|0|700
C|TSLL|20260120|14:49:30.589957|S|400|16.565|0|400
C|TSLL|20260120|14:49:30.589958|S|12|16.565|0|12
C|TSLL|20260120|14:49:30.589974|S|12|16.565|0|12
C|TSLL|20260120|14:50:08.835475|S|1200|16.54|0|1200
C|TSLL|20260120|14:50:58.171629|S|1430|16.55|0|1430
C|TSLL|20260120|14:51:38.066900|S|400|16.54|0|400
C|TSLL|20260120|14:53:16.903353|S|180|16.605|0|180
C|TSLL|20260120|14:55:59.965344|S|1000|16.58|0|1000
C|TSLL|20260120|14:56:54.785811|S|1000|16.57|0|1000
C|TSLL|20260120|14:57:24.171422|S|400|16.56|0|400
C|TSLL|20260120|14:57:30.783667|S|12|16.56|0|12
C|TSLL|20260120|14:57:30.784383|S|1200|16.56|0|1200
C|TSLL|20260120|14:57:30.784466|S|888|16.56|0|888
C|TSLL|20260120|14:57:48.848679|S|1000|16.56|0|1000
C|TSLL|20260120|14:57:48.881862|S|12|16.56|0|12
C|TSLL|20260120|14:57:48.881903|S|76|16.56|0|76
C|TSLL|20260120|14:57:53.277225|S|500|16.56|0|500
C|TSLL|20260120|14:57:56.659226|S|1600|16.57|0|1600
C|TSLL|20260120|14:58:24.080045|S|2000|16.57|0|2000
C|TSLL|20260120|14:58:31.546606|S|1000|16.57|0|1000
C|TSLL|20260120|14:59:26.811867|S|12|16.58|0|12
C|TSLL|20260120|15:00:03.810492|S|12|16.58|0|12
C|TSLL|20260120|15:01:03.941767|S|1200|16.54|0|1200
C|TSLL|20260120|15:01:04.593575|S|12|16.54|0|12
C|TSLL|20260120|15:01:17.931646|S|2000|16.54|0|2000
C|TSLL|20260120|15:01:26.023974|S|2000|16.54|0|2000
C|TSLL|20260120|15:04:04.901064|S|50|16.52|0|50
C|TSLL|20260120|15:06:07.190755|S|400|16.53|0|400
C|TSLL|20260120|15:07:54.877943|S|938|16.52|0|938
C|TSLL|20260120|15:08:12.409099|S|400|16.53|0|400
C|TSLL|20260120|15:09:56.859004|S|100|16.51|0|100
C|TSLL|20260120|15:09:56.859013|S|25|16.51|0|25
C|TSLL|20260120|15:10:22.649917|S|400|16.51|0|400
C|TSLL|20260120|15:10:22.650302|S|400|16.51|0|400
C|TSLL|20260120|15:10:36.676991|S|400|16.51|0|400
C|TSLL|20260120|15:10:37.765109|S|400|16.51|0|400
C|TSLL|20260120|15:10:54.599021|S|400|16.49|0|400
C|TSLL|20260120|15:11:01.171305|S|400|16.48|0|400
C|TSLL|20260120|15:11:05.656364|S|400|16.5|0|400
C|TSLL|20260120|15:11:11.256534|S|400|16.51|0|400
C|TSLL|20260120|15:11:15.153505|S|400|16.54|0|400
C|TSLL|20260120|15:12:12.100782|S|60|16.51|0|60
C|TSLL|20260120|15:12:59.977611|S|2600|16.51|0|2600
C|TSLL|20260120|15:13:15.276573|S|10|16.5|0|10
C|TSLL|20260120|15:13:21.155222|S|1100|16.5|0|1100
C|TSLL|20260120|15:13:21.155669|S|400|16.5|0|400
C|TSLL|20260120|15:13:21.155669|S|1400|16.5|0|1400
C|TSLL|20260120|15:13:29.985047|S|670|16.49|0|670
C|TSLL|20260120|15:13:38.293383|S|400|16.49|0|400
C|TSLL|20260120|15:14:58.650149|S|500|16.47|0|500
C|TSLL|20260120|15:16:03.757302|S|2300|16.47|0|2300
C|TSLL|20260120|15:16:17.448589|S|23|16.47|0|23
C|TSLL|20260120|15:16:46.386224|S|121|16.46|0|121
C|TSLL|20260120|15:16:46.469622|S|500|16.455|0|500
C|TSLL|20260120|15:16:46.485840|S|100|16.44|0|100
C|TSLL|20260120|15:16:46.490281|S|600|16.44|0|600
C|TSLL|20260120|15:16:46.505647|S|400|16.435|0|400
C|TSLL|20260120|15:16:46.506036|S|200|16.435|0|200
C|TSLL|20260120|15:16:46.533664|S|1556|16.435|0|1556
C|TSLL|20260120|15:16:46.576520|S|905|16.45|0|905
C|TSLL|20260120|15:16:46.576520|S|400|16.45|0|400
C|TSLL|20260120|15:16:46.577370|S|300|16.45|0|300
C|TSLL|20260120|15:16:46.839374|S|400|16.45|0|400
C|TSLL|20260120|15:16:46.839374|S|580|16.45|0|580
C|TSLL|20260120|15:16:50.193490|S|500|16.45|0|500
C|TSLL|20260120|15:17:34.173461|S|400|16.44|0|400
C|TSLL|20260120|15:17:42.223859|S|1400|16.44|0|1400
C|TSLL|20260120|15:17:42.223859|S|400|16.44|0|400
C|TSLL|20260120|15:17:46.908564|S|1175|16.46|0|1175
C|TSLL|20260120|15:17:48.614219|S|284|16.45|0|284
C|TSLL|20260120|15:17:48.614237|S|50|16.45|0|50
C|TSLL|20260120|15:18:22.785008|S|434|16.47|0|434
C|TSLL|20260120|15:18:22.793131|S|178|16.47|0|178
C|TSLL|20260120|15:18:22.793253|S|200|16.47|0|200
C|TSLL|20260120|15:18:22.793272|S|22|16.47|0|22
C|TSLL|20260120|15:18:23.016762|S|400|16.47|0|400
C|TSLL|20260120|15:18:23.626408|S|2282|16.495|0|2282
C|TSLL|20260120|15:18:23.993384|S|18|16.49|0|18
C|TSLL|20260120|15:18:24.081881|S|40|16.5|0|40
C|TSLL|20260120|15:18:24.322197|S|400|16.48|0|400
C|TSLL|20260120|15:18:33.653441|S|400|16.48|0|400
C|TSLL|20260120|15:18:38.495448|S|30|16.46|0|30
C|TSLL|20260120|15:18:46.292616|S|473|16.46|0|473
C|TSLL|20260120|15:20:18.023843|S|800|16.46|0|800
C|TSLL|20260120|15:21:01.961976|S|300|16.44|0|300
C|TSLL|20260120|15:21:25.084756|S|100|16.42|0|100
C|TSLL|20260120|15:21:25.116123|S|400|16.42|0|400
C|TSLL|20260120|15:21:25.116123|S|600|16.42|0|600
C|TSLL|20260120|15:21:25.116131|S|25|16.42|0|25
C|TSLL|20260120|15:21:44.007057|S|5|16.4|0|5
C|TSLL|20260120|15:21:51.994582|S|100|16.41|0|100
C|TSLL|20260120|15:22:20.067899|S|25|16.41|0|25
C|TSLL|20260120|15:22:20.845051|S|2375|16.41|0|2375
C|TSLL|20260120|15:22:35.064492|S|400|16.41|0|400
C|TSLL|20260120|15:22:37.845491|S|2400|16.41|0|2400
C|TSLL|20260120|15:22:55.652408|S|400|16.4|0|400
C|TSLL|20260120|15:23:11.712674|S|125|16.4|0|125
C|TSLL|20260120|15:23:29.524238|S|225|16.41|0|225
C|TSLL|20260120|15:24:28.743415|S|2|16.4|0|2
C|TSLL|20260120|15:24:28.743517|S|2298|16.4|0|2298
C|TSLL|20260120|15:25:17.966363|S|18|16.38|0|18
C|TSLL|20260120|15:25:17.966390|S|50|16.38|0|50
C|TSLL|20260120|15:26:02.220260|S|2369|16.35|0|2369
C|TSLL|20260120|15:26:02.220260|S|400|16.35|0|400
C|TSLL|20260120|15:26:15.860354|S|324|16.33|0|324
C|TSLL|20260120|15:27:29.001927|S|400|16.3|0|400
C|TSLL|20260120|15:28:22.955642|S|1200|16.32|0|1200
C|TSLL|20260120|15:29:02.626306|S|167|16.32|0|167
C|TSLL|20260120|15:29:05.573038|S|400|16.325|0|400
C|TSLL|20260120|15:29:48.337546|S|5|16.3|0|5
C|TSLL|20260120|15:32:10.728648|S|400|16.34|0|400
C|TSLL|20260120|15:32:20.167332|S|400|16.35|0|400
C|TSLL|20260120|15:33:03.663804|S|400|16.35|0|400
C|TSLL|20260120|15:33:03.663804|S|324|16.35|0|324
C|TSLL|20260120|15:33:46.293371|S|1612|16.39|0|1612
C|TSLL|20260120|15:34:17.291644|S|400|16.37|0|400
C|TSLL|20260120|15:34:46.882690|S|300|16.33|0|300
C|TSLL|20260120|15:34:48.080990|S|400|16.34|0|400
C|TSLL|20260120|15:34:49.806160|S|400|16.34|0|400
C|TSLL|20260120|15:34:55.224140|S|400|16.34|0|400
C|TSLL|20260120|15:35:03.449998|S|400|16.34|0|400
C|TSLL|20260120|15:35:07.625324|S|400|16.35|0|400
C|TSLL|20260120|15:35:10.624871|S|400|16.33|0|400
C|TSLL|20260120|15:35:14.965368|S|400|16.33|0|400
C|TSLL|20260120|15:35:19.893233|S|400|16.33|0|400
C|TSLL|20260120|15:36:25.667281|S|400|16.35|0|400
C|TSLL|20260120|15:36:41.915734|S|400|16.34|0|400
C|TSLL|20260120|15:36:48.155235|S|600|16.36|0|600
C|TSLL|20260120|15:37:15.287231|S|60|16.38|0|60
C|TSLL|20260120|15:37:29.629709|S|2100|16.39|0|2100
C|TSLL|20260120|15:37:46.364631|S|400|16.36|0|400
C|TSLL|20260120|15:37:46.797694|S|47|16.36|0|47
C|TSLL|20260120|15:37:46.797711|S|50|16.36|0|50
C|TSLL|20260120|15:39:01.725981|S|66|16.35|0|66
C|TSLL|20260120|15:39:01.732093|S|334|16.35|0|334
C|TSLL|20260120|15:39:04.045554|S|50|16.33|0|50
C|TSLL|20260120|15:39:56.953628|S|400|16.33|0|400
C|TSLL|20260120|15:40:33.257720|S|277|16.32|0|277
C|TSLL|20260120|15:40:33.257720|S|400|16.32|0|400
C|TSLL|20260120|15:42:31.030728|S|400|16.33|0|400
C|TSLL|20260120|15:42:37.716865|S|500|16.32|0|500
C|TSLL|20260120|15:42:37.716998|S|811|16.32|0|811
C|TSLL|20260120|15:42:37.717707|S|300|16.32|0|300
C|TSLL|20260120|15:42:37.717707|S|400|16.32|0|400
C|TSLL|20260120|15:42:41.067853|S|200|16.32|0|200
C|TSLL|20260120|15:42:43.154961|S|1700|16.32|0|1700
C|TSLL|20260120|15:42:46.445988|S|400|16.32|0|400
C|TSLL|20260120|15:42:49.974394|S|2100|16.32|0|2100
C|TSLL|20260120|15:43:04.169054|S|200|16.31|0|200
C|TSLL|20260120|15:43:04.171209|S|200|16.31|0|200
C|TSLL|20260120|15:43:06.344113|S|400|16.31|0|400
C|TSLL|20260120|15:43:29.629119|S|400|16.31|0|400
C|TSLL|20260120|15:44:06.600545|S|80|16.32|0|80
C|TSLL|20260120|15:44:06.600855|S|2220|16.32|0|2220
C|TSLL|20260120|15:44:47.041469|S|190|16.34|0|190
C|TSLL|20260120|15:44:47.041494|S|50|16.34|0|50
C|TSLL|20260120|15:44:47.041509|S|50|16.34|0|50
C|TSLL|20260120|15:44:47.041595|S|11|16.34|0|11
C|TSLL|20260120|15:45:26.857077|S|400|16.36|0|400
C|TSLL|20260120|15:45:39.174678|S|400|16.36|0|400
C|TSLL|20260120|15:45:46.746581|S|400|16.35|0|400
C|TSLL|20260120|15:46:36.400521|S|2|16.355|0|2
C|TSLL|20260120|15:47:35.153149|S|400|16.37|0|400
C|TSLL|20260120|15:48:30.773513|S|400|16.36|0|400
C|TSLL|20260120|15:48:30.773514|S|55|16.36|0|55
C|TSLL|20260120|15:49:06.269381|S|400|16.37|0|400
C|TSLL|20260120|15:50:01.074830|S|128|16.39|0|128
C|TSLL|20260120|15:50:01.079091|S|100|16.39|0|100
C|TSLL|20260120|15:50:01.079173|S|172|16.39|0|172
C|TSLL|20260120|15:50:01.131721|S|2400|16.39|0|2400
C|TSLL|20260120|15:50:01.179792|S|28|16.39|0|28
C|TSLL|20260120|15:50:01.179875|S|25|16.39|0|25
C|TSLL|20260120|15:50:01.429806|S|100|16.39|0|100
C|TSLL|20260120|15:50:01.429819|S|247|16.39|0|247
C|TSLL|20260120|15:50:20.953138|S|400|16.4|0|400
C|TSLL|20260120|15:50:33.574026|S|400|16.41|0|400
C|TSLL|20260120|15:50:34.222984|S|278|16.41|0|278
C|TSLL|20260120|15:50:34.223079|S|1164|16.41|0|1164
C|TSLL|20260120|15:50:43.869001|S|198|16.41|0|198
C|TSLL|20260120|15:50:53.445341|S|58|16.42|0|58
C|TSLL|20260120|15:50:53.522923|S|6|16.42|0|6
C|TSLL|20260120|15:50:53.732861|S|1|16.42|0|1
C|TSLL|20260120|15:50:53.748597|S|399|16.42|0|399
C|TSLL|20260120|15:50:53.758217|S|6|16.42|0|6
C|TSLL|20260120|15:50:54.046975|S|79|16.42|0|79
C|TSLL|20260120|15:50:54.054945|S|6|16.42|0|6
C|TSLL|20260120|15:50:54.655220|S|3|16.42|0|3
C|TSLL|20260120|15:50:54.666169|S|6|16.42|0|6
C|TSLL|20260120|15:51:12.750534|S|400|16.42|0|400
C|TSLL|20260120|15:51:15.055157|S|312|16.43|0|312
C|TSLL|20260120|15:51:26.083181|S|400|16.42|0|400
C|TSLL|20260120|15:51:27.065171|S|9|16.43|0|9
C|TSLL|20260120|15:51:27.075048|S|6|16.43|0|6
C|TSLL|20260120|15:51:54.230561|S|200|16.42|0|200
C|TSLL|20260120|15:51:54.239892|S|1|16.42|0|1
C|TSLL|20260120|15:52:12.173709|S|1628|16.42|0|1628
C|TSLL|20260120|15:52:50.017379|S|200|16.45|0|200
C|TSLL|20260120|15:53:05.886871|S|6|16.45|0|6
C|TSLL|20260120|15:53:06.487035|S|73|16.45|0|73
C|TSLL|20260120|15:53:08.510408|S|327|16.45|0|327
C|TSLL|20260120|15:53:14.639184|S|306|16.45|0|306
C|TSLL|20260120|15:53:25.324822|S|6|16.44|0|6
C|TSLL|20260120|15:53:25.334518|S|1|16.44|0|1
C|TSLL|20260120|15:53:25.630694|S|1|16.44|0|1
C|TSLL|20260120|15:53:25.818618|S|6|16.44|0|6
C|TSLL|20260120|15:53:25.924233|S|1|16.44|0|1
C|TSLL|20260120|15:53:26.706865|S|15|16.44|0|15
C|TSLL|20260120|15:53:54.911370|S|6|16.42|0|6
C|TSLL|20260120|15:54:00.018129|S|208|16.41|0|208
C|TSLL|20260120|15:54:01.729170|S|400|16.42|0|400
C|TSLL|20260120|15:54:08.823189|S|925|16.42|0|925
C|TSLL|20260120|15:54:10.069106|S|400|16.37|0|400
C|TSLL|20260120|15:54:10.103065|S|84|16.37|0|84
C|TSLL|20260120|15:54:10.478402|S|400|16.37|0|400
C|TSLL|20260120|15:54:11.951663|S|600|16.37|0|600
C|TSLL|20260120|15:54:19.979740|S|400|16.37|0|400
C|TSLL|20260120|15:54:22.091845|S|1000|16.36|0|1000
C|TSLL|20260120|15:54:25.242186|S|3|16.355|0|3
C|TSLL|20260120|15:54:35.094826|S|400|16.36|0|400
C|TSLL|20260120|15:54:40.015848|S|2500|16.36|0|2500
C|TSLL|20260120|15:54:40.246530|S|800|16.345|0|800
C|TSLL|20260120|15:54:41.035968|S|250|16.34|0|250
C|TSLL|20260120|15:54:45.176624|S|1000|16.36|0|1000
C|TSLL|20260120|15:54:47.815755|S|400|16.37|0|400
C|TSLL|20260120|15:54:50.050895|S|125|16.36|0|125
C|TSLL|20260120|15:54:50.050905|S|600|16.36|0|600
C|TSLL|20260120|15:55:00.009787|S|125|16.39|0|125
C|TSLL|20260120|15:55:00.050807|S|1337|16.4|0|1337
C|TSLL|20260120|15:55:00.219029|S|400|16.43|0|400
C|TSLL|20260120|15:55:00.784461|S|200|16.44|0|200
C|TSLL|20260120|15:55:03.584421|S|235|16.435|0|235
C|TSLL|20260120|15:55:03.584485|S|565|16.435|0|565
C|TSLL|20260120|15:55:03.589740|S|800|16.435|0|800
C|TSLL|20260120|15:55:03.595773|S|800|16.435|0|800
C|TSLL|20260120|15:55:03.596855|S|800|16.435|0|800
C|TSLL|20260120|15:55:08.041360|S|125|16.44|0|125
C|TSLL|20260120|15:55:08.093606|S|284|16.44|0|284
C|TSLL|20260120|15:55:10.038781|S|1700|16.45|0|1700
C|TSLL|20260120|15:55:10.038781|S|400|16.45|0|400
C|TSLL|20260120|15:55:12.832535|S|400|16.45|0|400
C|TSLL|20260120|15:55:12.832535|S|2800|16.45|0|2800
C|TSLL|20260120|15:55:12.832799|S|900|16.45|0|900
C|TSLL|20260120|15:55:14.873267|S|100|16.46|0|100
C|TSLL|20260120|15:56:04.003697|S|100|16.46|0|100
C|TSLL|20260120|15:56:36.055198|S|125|16.49|0|125
C|TSLL|20260120|15:57:02.790979|S|100|16.48|0|100
C|TSLL|20260120|15:57:03.912048|S|100|16.49|0|100
C|TSLL|20260120|15:57:03.912074|S|25|16.49|0|25
C|TSLL|20260120|15:57:42.889030|S|100|16.47|0|100
C|TSLL|20260120|15:58:40.815910|S|100|16.49|0|100
C|TSLL|20260120|15:59:00.432885|S|100|16.48|0|100
C|TSLL|20260120|15:59:26.239909|S|437|16.425|0|437
C|TSLL|20260120|15:59:36.115978|S|400|16.42|0|400
C|TSLL|20260120|15:59:36.862506|S|1|16.425|0|1
C|TSLL|20260120|15:59:44.618830|S|1|16.415|0|1
C|TSLL|20260120|15:59:45.016791|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.018798|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.028765|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.037778|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.420761|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.526735|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.629731|S|1|16.42|0|1
C|TSLL|20260120|15:59:45.662730|S|1|16.42|0|1
C|TSLL|20260120|15:59:48.406190|S|1|16.42|0|1
C|TSLL|20260120|15:59:48.524485|S|1|16.42|0|1
C|TSLL|20260120|15:59:48.814938|S|77|16.42|0|77
C|TSLL|20260120|15:59:49.487326|S|1|16.41|0|1
C|TSLL|20260120|15:59:49.566054|S|1|16.41|0|1
C|TSLL|20260120|15:59:49.657039|S|1|16.41|0|1
C|TSLL|20260120|15:59:49.658049|S|1|16.41|0|1
C|TSLL|20260120|15:59:49.664076|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.080912|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.245901|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.363907|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.631852|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.740864|S|1|16.41|0|1
C|TSLL|20260120|15:59:51.934890|S|1|16.41|0|1
C|TSLL|20260120|15:59:52.111808|S|1|16.41|0|1
C|TSLL|20260120|15:59:52.476775|S|1|16.41|0|1
C|TSLL|20260120|15:59:52.994726|S|4|16.41|0|4
C|TSLL|20260120|15:59:54.045242|S|100|16.41|0|100
C|TSLL|20260120|15:59:54.219620|S|1|16.41|0|1
C|TSLL|20260120|15:59:56.064916|S|800|16.405|0|800
C|TSLL|20260120|15:59:56.068772|S|800|16.405|0|800
C|TSLL|20260120|15:59:57.025930|S|600|16.4|0|600
C|TSLL|20260120|15:59:57.639303|S|1|16.4|0|1
C|TSLL|20260120|15:59:58.118290|S|1|16.405|0|1
C|TSLQ|20260120|09:32:28.019842|S|307|20.05|0|307
C|TSLQ|20260120|09:35:55.095008|S|100|19.87|0|100
C|TSLQ|20260120|09:37:15.472462|S|100|20.11|0|100
C|TSLQ|20260120|09:37:19.030862|S|508|20.15|0|508
C|TSLQ|20260120|09:37:19.033078|S|100|20.14|0|100
C|TSLQ|20260120|09:37:19.923390|S|100|20.19|0|100
C|TSLQ|20260120|09:41:03.508945|S|100|20.07|0|100
C|TSLQ|20260120|09:43:29.273530|S|100|19.88|0|100
C|TSLQ|20260120|09:46:35.139023|S|100|19.96|0|100
C|TSLQ|20260120|09:47:37.198201|S|100|20.01|0|100
C|TSLQ|20260120|09:48:18.076328|S|100|20.05|0|100
C|TSLQ|20260120|09:49:29.751787|S|300|20.02|0|300
C|TSLQ|20260120|09:49:30.715974|S|700|20.03|0|700
C|TSLQ|20260120|09:49:31.560397|S|200|20.03|0|200
C|TSLQ|20260120|09:49:35.801443|S|300|20.05|0|300
C|TSLQ|20260120|09:49:35.801724|S|200|20.05|0|200
C|TSLQ|20260120|09:50:34.855824|S|200|20.06|0|200
C|TSLQ|20260120|09:50:35.405585|S|200|20.04|0|200
C|TSLQ|20260120|09:50:47.322811|S|200|19.96|0|200
C|TSLQ|20260120|09:50:54.664417|S|300|19.95|0|300
C|TSLQ|20260120|09:50:54.664635|S|400|19.95|0|400
C|TSLQ|20260120|09:53:01.109515|S|100|19.93|0|100
C|TSLQ|20260120|09:53:22.231849|S|100|19.96|0|100
C|TSLQ|20260120|09:53:22.231849|S|100|19.96|0|100
C|TSLQ|20260120|09:57:50.377804|S|100|20.03|0|100
C|TSLQ|20260120|09:58:59.179070|S|300|20.02|0|300
C|TSLQ|20260120|09:59:46.629490|S|100|20.11|0|100
C|TSLQ|20260120|09:59:46.823064|S|300|20.11|0|300
C|TSLQ|20260120|10:00:03.495265|S|50|20.13|0|50
C|TSLQ|20260120|10:00:34.126472|S|100|20.09|0|100
C|TSLQ|20260120|10:02:24.756393|S|200|20.16|0|200
C|TSLQ|20260120|10:02:31.004368|S|500|20.16|0|500
C|TSLQ|20260120|10:02:36.796106|S|100|20.17|0|100
C|TSLQ|20260120|10:03:01.608753|S|700|20.2|0|700
C|TSLQ|20260120|10:04:53.920212|S|200|20.18|0|200
C|TSLQ|20260120|10:05:16.076394|S|700|20.19|0|700
C|TSLQ|20260120|10:05:43.945770|S|100|20.17|0|100
C|TSLQ|20260120|10:07:35.926544|S|700|20.13|0|700
C|TSLQ|20260120|10:07:37.859204|S|100|20.12|0|100
C|TSLQ|20260120|10:07:37.880376|S|100|20.11|0|100
C|TSLQ|20260120|10:07:38.323525|S|100|20.12|0|100
C|TSLQ|20260120|10:07:38.342487|S|100|20.13|0|100
C|TSLQ|20260120|10:07:38.527086|S|700|20.13|0|700
C|TSLQ|20260120|10:07:38.527086|S|100|20.13|0|100
C|TSLQ|20260120|10:07:38.751224|S|300|20.1|0|300
C|TSLQ|20260120|10:07:38.948871|S|100|20.09|0|100
C|TSLQ|20260120|10:07:43.479746|S|200|20.13|0|200
C|TSLQ|20260120|10:07:51.912778|S|100|20.12|0|100
C|TSLQ|20260120|10:07:52.019105|S|100|20.13|0|100
C|TSLQ|20260120|10:07:55.428395|S|200|20.13|0|200
C|TSLQ|20260120|10:07:57.600326|S|200|20.14|0|200
C|TSLQ|20260120|10:07:57.783067|S|300|20.14|0|300
C|TSLQ|20260120|10:08:02.649469|S|100|20.18|0|100
C|TSLQ|20260120|10:08:11.912363|S|700|20.14|0|700
C|TSLQ|20260120|10:08:53.956636|S|100|20.2|0|100
C|TSLQ|20260120|10:08:54.134076|S|100|20.2|0|100
C|TSLQ|20260120|10:09:22.739758|S|684|20.19|0|684
C|TSLQ|20260120|10:09:44.708646|S|100|20.2|0|100
C|TSLQ|20260120|10:19:16.343667|S|200|20.14|0|200
C|TSLQ|20260120|10:21:00.618258|S|5|20.145|0|5
C|TSLQ|20260120|10:27:57.741528|S|301|19.98|0|301
C|TSLQ|20260120|10:36:15.515961|S|500|19.96|0|500
C|TSLQ|20260120|10:40:24.805609|S|20|19.9|0|20
C|TSLQ|20260120|10:42:42.122045|S|600|19.88|0|600
C|TSLQ|20260120|10:42:52.060168|S|200|19.88|0|200
C|TSLQ|20260120|10:43:14.524291|S|700|19.9|0|700
C|TSLQ|20260120|10:43:14.552358|S|800|19.9|0|800
C|TSLQ|20260120|10:44:24.708885|S|800|19.92|0|800
C|TSLQ|20260120|10:44:24.710673|S|800|19.92|0|800
C|TSLQ|20260120|10:44:34.452483|S|300|19.91|0|300
C|TSLQ|20260120|10:45:37.892727|S|200|19.92|0|200
C|TSLQ|20260120|10:46:58.438430|S|500|19.93|0|500
C|TSLQ|20260120|10:49:33.921808|S|100|20|0|100
C|TSLQ|20260120|10:49:35.283933|S|300|19.99|0|300
C|TSLQ|20260120|10:50:08.811210|S|200|20|0|200
C|TSLQ|20260120|10:51:42.828651|S|200|20.05|0|200
C|TSLQ|20260120|11:04:30.848661|S|400|20.04|0|400
C|TSLQ|20260120|11:04:32.729425|S|100|20.05|0|100
C|TSLQ|20260120|11:04:42.123678|S|700|20.07|0|700
C|TSLQ|20260120|11:04:46.226730|S|700|20.07|0|700
C|TSLQ|20260120|11:05:18.180558|S|700|20.06|0|700
C|TSLQ|20260120|11:06:40.651763|S|700|20.09|0|700
C|TSLQ|20260120|11:07:01.544805|S|400|20.05|0|400
C|TSLQ|20260120|11:14:03.738116|S|700|20.1|0|700
C|TSLQ|20260120|11:19:16.859200|S|200|20.08|0|200
C|TSLQ|20260120|11:21:21.103917|S|200|20.05|0|200
C|TSLQ|20260120|11:23:46.321562|S|300|20.09|0|300
C|TSLQ|20260120|11:29:04.165438|S|700|20.07|0|700
C|TSLQ|20260120|11:51:46.946571|S|100|20.19|0|100
C|TSLQ|20260120|11:53:36.346791|S|700|20.16|0|700
C|TSLQ|20260120|11:53:39.859228|S|200|20.17|0|200
C|TSLQ|20260120|11:53:57.019129|S|500|20.18|0|500
C|TSLQ|20260120|11:54:07.090542|S|100|20.18|0|100
C|TSLQ|20260120|11:55:41.685821|S|100|20.14|0|100
C|TSLQ|20260120|11:58:14.775512|S|300|20.07|0|300
C|TSLQ|20260120|11:58:49.019376|S|400|20.08|0|400
C|TSLQ|20260120|12:20:20.165087|S|462|19.96|0|462
C|TSLQ|20260120|12:20:45.090891|S|600|19.96|0|600
C|TSLQ|20260120|12:23:30.440175|S|619|19.97|0|619
C|TSLQ|20260120|12:31:32.115284|S|7|20.02|0|7
C|TSLQ|20260120|12:34:13.921774|S|200|20.03|0|200
C|TSLQ|20260120|12:34:49.774398|S|400|20.03|0|400
C|TSLQ|20260120|12:34:52.878137|S|200|20.03|0|200
C|TSLQ|20260120|12:34:52.878804|S|281|20.03|0|281
C|TSLQ|20260120|12:35:22.940674|S|200|20.04|0|200
C|TSLQ|20260120|12:36:09.461962|S|200|20.02|0|200
C|TSLQ|20260120|12:36:46.477577|S|271|20.02|0|271
C|TSLQ|20260120|12:38:31.089754|S|100|20|0|100
C|TSLQ|20260120|12:44:21.053031|S|300|20.04|0|300
C|TSLQ|20260120|12:44:43.358371|S|300|20.05|0|300
C|TSLQ|20260120|12:45:03.168544|S|200|20.08|0|200
C|TSLQ|20260120|13:05:07.448408|S|100|20.16|0|100
C|TSLQ|20260120|13:06:06.332650|S|5|20.13|0|5
C|TSLQ|20260120|13:10:34.904019|S|700|20.11|0|700
C|TSLQ|20260120|13:33:48.910990|S|600|20.17|0|600
C|TSLQ|20260120|13:33:53.858753|S|200|20.17|0|200
C|TSLQ|20260120|13:35:14.109625|S|100|20.18|0|100
C|TSLQ|20260120|13:36:01.017952|S|100|20.19|0|100
C|TSLQ|20260120|13:41:12.157618|S|107|20.21|0|107
C|TSLQ|20260120|13:52:24.556884|S|200|20.27|0|200
C|TSLQ|20260120|13:53:26.020399|S|200|20.29|0|200
C|TSLQ|20260120|13:56:10.556497|S|300|20.28|0|300
C|TSLQ|20260120|14:01:46.738139|S|400|20.23|0|400
C|TSLQ|20260120|14:01:47.035255|S|200|20.23|0|200
C|TSLQ|20260120|14:01:47.035255|S|400|20.23|0|400
C|TSLQ|20260120|14:04:43.845290|S|200|20.28|0|200
C|TSLQ|20260120|14:06:43.078887|S|335|20.25|0|335
C|TSLQ|20260120|14:07:27.286808|S|100|20.27|0|100
C|TSLQ|20260120|14:11:03.766579|S|100|20.24|0|100
C|TSLQ|20260120|14:12:30.152696|S|200|20.26|0|200
C|TSLQ|20260120|14:12:58.802750|S|200|20.26|0|200
C|TSLQ|20260120|14:13:15.115178|S|400|20.28|0|400
C|TSLQ|20260120|14:13:32.272073|S|10|20.25|0|10
C|TSLQ|20260120|14:19:49.024790|S|10|20.28|0|10
C|TSLQ|20260120|14:25:34.511551|S|100|20.33|0|100
C|TSLQ|20260120|14:25:34.511551|S|100|20.33|0|100
C|TSLQ|20260120|14:27:51.970376|S|100|20.36|0|100
C|TSLQ|20260120|14:30:56.619080|S|300|20.37|0|300
C|TSLQ|20260120|14:32:54.100710|S|200|20.39|0|200
C|TSLQ|20260120|14:33:27.026612|S|200|20.41|0|200
C|TSLQ|20260120|14:37:30.435270|S|400|20.42|0|400
C|TSLQ|20260120|14:37:32.518764|S|60|20.43|0|60
C|TSLQ|20260120|14:38:38.012903|S|540|20.42|0|540
C|TSLQ|20260120|14:40:58.792134|S|480|20.44|0|480
C|TSLQ|20260120|14:41:05.897436|S|100|20.43|0|100
C|TSLQ|20260120|14:41:31.908064|S|600|20.42|0|600
C|TSLQ|20260120|14:42:24.114317|S|200|20.44|0|200
C|TSLQ|20260120|14:43:16.825761|S|100|20.44|0|100
C|TSLQ|20260120|14:45:06.836947|S|500|20.47|0|500
C|TSLQ|20260120|14:46:49.724985|S|500|20.41|0|500
C|TSLQ|20260120|14:47:03.096471|S|300|20.41|0|300
C|TSLQ|20260120|14:49:30.589938|S|100|20.43|0|100
C|TSLQ|20260120|14:52:08.890137|S|300|20.43|0|300
C|TSLQ|20260120|14:52:21.441702|S|800|20.44|0|800
C|TSLQ|20260120|14:52:21.441702|S|100|20.44|0|100
C|TSLQ|20260120|14:52:21.459948|S|200|20.44|0|200
C|TSLQ|20260120|14:52:21.886660|S|100|20.44|0|100
C|TSLQ|20260120|14:52:21.886660|S|286|20.44|0|286
C|TSLQ|20260120|14:52:57.029502|S|200|20.41|0|200
C|TSLQ|20260120|14:53:02.487832|S|600|20.4|0|600
C|TSLQ|20260120|14:53:08.635579|S|400|20.4|0|400
C|TSLQ|20260120|14:53:16.903522|S|500|20.4|0|500
C|TSLQ|20260120|14:53:24.911319|S|700|20.41|0|700
C|TSLQ|20260120|14:53:26.477210|S|800|20.41|0|800
C|TSLQ|20260120|14:53:45.456400|S|100|20.42|0|100
C|TSLQ|20260120|14:53:45.491118|S|700|20.42|0|700
C|TSLQ|20260120|14:53:45.492713|S|400|20.42|0|400
C|TSLQ|20260120|14:53:45.802496|S|100|20.42|0|100
C|TSLQ|20260120|14:53:45.802496|S|400|20.42|0|400
C|TSLQ|20260120|14:56:59.285990|S|20|20.43|0|20
C|TSLQ|20260120|14:58:06.863654|S|800|20.44|0|800
C|TSLQ|20260120|15:00:43.456092|S|200|20.45|0|200
C|TSLQ|20260120|15:01:15.192969|S|100|20.47|0|100
C|TSLQ|20260120|15:01:15.200450|S|600|20.48|0|600
C|TSLQ|20260120|15:01:37.691345|S|121|20.455|0|121
C|TSLQ|20260120|15:02:14.038759|S|400|20.47|0|400
C|TSLQ|20260120|15:03:13.471805|S|400|20.47|0|400
C|TSLQ|20260120|15:05:15.841072|S|200|20.48|0|200
C|TSLQ|20260120|15:06:32.333751|S|300|20.46|0|300
C|TSLQ|20260120|15:08:11.262716|S|400|20.47|0|400
C|TSLQ|20260120|15:08:12.409099|S|100|20.47|0|100
C|TSLQ|20260120|15:10:00.333589|S|200|20.49|0|200
C|TSLQ|20260120|15:11:06.879572|S|100|20.49|0|100
C|TSLQ|20260120|15:11:15.240719|S|500|20.46|0|500
C|TSLQ|20260120|15:11:16.138736|S|110|20.46|0|110
C|TSLQ|20260120|15:12:42.689946|S|100|20.5|0|100
C|TSLQ|20260120|15:13:06.093093|S|100|20.5|0|100
C|TSLQ|20260120|15:13:32.652766|S|100|20.51|0|100
C|TSLQ|20260120|15:16:14.747515|S|100|20.55|0|100
C|TSLQ|20260120|15:16:46.346631|S|56|20.55|0|56
C|TSLQ|20260120|15:16:46.444867|S|100|20.56|0|100
C|TSLQ|20260120|15:16:46.467135|S|100|20.555|0|100
C|TSLQ|20260120|15:17:09.659145|S|260|20.56|0|260
C|TSLQ|20260120|15:17:52.056466|S|300|20.55|0|300
C|TSLQ|20260120|15:18:11.522390|S|900|20.56|0|900
C|TSLQ|20260120|15:18:13.141126|S|600|20.56|0|600
C|TSLQ|20260120|15:18:13.655782|S|900|20.54|0|900
C|TSLQ|20260120|15:18:13.655782|S|100|20.54|0|100
C|TSLQ|20260120|15:18:22.780665|S|500|20.54|0|500
C|TSLQ|20260120|15:18:22.781133|S|400|20.54|0|400
C|TSLQ|20260120|15:18:22.800125|S|612|20.53|0|612
C|TSLQ|20260120|15:18:22.816919|S|151|20.53|0|151
C|TSLQ|20260120|15:18:22.817526|S|34|20.53|0|34
C|TSLQ|20260120|15:18:22.817698|S|3|20.53|0|3
C|TSLQ|20260120|15:18:22.860276|S|100|20.53|0|100
C|TSLQ|20260120|15:18:22.996119|S|100|20.53|0|100
C|TSLQ|20260120|15:18:23.102909|S|100|20.52|0|100
C|TSLQ|20260120|15:18:23.265396|S|100|20.51|0|100
C|TSLQ|20260120|15:18:23.626542|S|200|20.505|0|200
C|TSLQ|20260120|15:18:23.861899|S|100|20.5|0|100
C|TSLQ|20260120|15:18:24.001418|S|900|20.51|0|900
C|TSLQ|20260120|15:19:44.579850|S|201|20.55|0|201
C|TSLQ|20260120|15:21:23.839134|S|1|20.6|0|1
C|TSLQ|20260120|15:25:06.176139|S|100|20.63|0|100
C|TSLQ|20260120|15:26:01.793260|S|502|20.67|0|502
C|TSLQ|20260120|15:32:19.118361|S|100|20.66|0|100
C|TSLQ|20260120|15:36:28.573531|S|392|20.67|0|392
C|TSLQ|20260120|15:39:08.862771|S|100|20.67|0|100
C|TSLQ|20260120|15:39:12.540384|S|100|20.67|0|100
C|TSLQ|20260120|15:39:15.013601|S|200|20.67|0|200
C|TSLQ|20260120|15:39:17.822966|S|219|20.67|0|219
C|TSLQ|20260120|15:39:18.812684|E|37|20.675|0|37
C|TSLQ|20260120|15:40:23.997833|S|5|20.7|0|5
C|TSLQ|20260120|15:41:05.840035|S|200|20.69|0|200
C|TSLQ|20260120|15:51:23.028833|S|100|20.58|0|100
C|TSLQ|20260120|15:53:25.413065|S|100|20.58|0|100
C|TSLQ|20260120|15:54:40.101912|S|100|20.65|0|100
C|TSLQ|20260120|15:54:40.102369|S|770|20.66|0|770
C|TSLQ|20260120|15:54:40.105861|S|92|20.67|0|92
C|TSLQ|20260120|15:54:40.246640|S|100|20.66|0|100
C|TSLQ|20260120|15:54:50.025954|S|100|20.65|0|100
C|TSLQ|20260120|15:55:00.222154|S|100|20.575|0|100
C|TSLQ|20260120|15:55:00.784105|S|1100|20.565|0|1100
C|TSLQ|20260120|15:55:00.784106|S|100|20.57|0|100
C|TSLQ|20260120|15:55:54.575000|S|1100|20.55|0|1100
C|TSLQ|20260120|15:56:04.106415|S|1100|20.54|0|1100
C|TSLQ|20260120|15:58:56.142713|S|52|20.52|0|52
C|TSLQ|20260120|15:59:35.109132|S|48|20.59|0|48
C|TSLR|20260120|09:30:01.738167|S|100|28.82|0|100
C|TSLR|20260120|09:30:01.738181|S|100|28.82|0|100
C|TSLR|20260120|09:59:46.652482|S|20|28.285|0|20
C|TSLR|20260120|09:59:46.655079|S|80|28.285|0|80
C|TSLR|20260120|10:07:37.843808|S|100|28.26|0|100
C|TSLR|20260120|10:07:38.606801|S|100|28.27|0|100
C|TSLR|20260120|10:07:38.827191|S|100|28.33|0|100
C|TSLR|20260120|10:07:39.111271|S|100|28.32|0|100
C|TSLR|20260120|10:08:09.005235|S|100|28.24|0|100
C|TSLR|20260120|10:18:30.167828|S|100|28.33|0|100
C|TSLR|20260120|10:32:52.239963|S|100|28.61|0|100
C|TSLR|20260120|10:48:13.080447|S|100|28.52|0|100
C|TSLR|20260120|10:50:22.190946|S|100|28.45|0|100
C|TSLR|20260120|11:10:50.935402|S|100|28.42|0|100
C|TSLR|20260120|11:42:41.723890|S|100|28.29|0|100
C|TSLR|20260120|12:13:39.195243|S|100|28.59|0|100
C|TSLR|20260120|12:27:06.601712|S|100|28.52|0|100
C|TSLR|20260120|12:46:47.440184|S|100|28.24|0|100
C|TSLR|20260120|12:49:54.473075|S|100|28.25|0|100
C|TSLR|20260120|12:53:05.615295|S|100|28.19|0|100
C|TSLR|20260120|12:59:55.747711|S|100|28.28|0|100
C|TSLR|20260120|13:02:48.762656|S|100|28.28|0|100
C|TSLR|20260120|13:11:15.247436|S|100|28.3|0|100
C|TSLR|20260120|13:58:21.897577|S|100|28.04|0|100
C|TSLR|20260120|14:00:04.845905|S|100|28.04|0|100
C|TSLR|20260120|14:00:34.114208|S|100|28.1|0|100
C|TSLR|20260120|14:18:00.971056|S|100|28.01|0|100
C|TSLR|20260120|14:25:17.764929|S|100|27.93|0|100
C|TSLR|20260120|14:45:57.870813|S|100|27.75|0|100
C|TSLR|20260120|14:49:30.589948|S|100|27.78|0|100
C|TSLR|20260120|15:11:12.544690|S|100|27.69|0|100
C|TSLR|20260120|15:14:03.104130|S|100|27.64|0|100
C|TSLR|20260120|15:16:46.487305|S|58|27.575|0|58
C|TSLR|20260120|15:16:46.544456|S|58|27.57|0|58
C|TSLR|20260120|15:16:46.544516|S|25|27.57|0|25
C|TSLR|20260120|15:16:46.698066|S|25|27.57|0|25
C|TSLR|20260120|15:16:46.698087|S|100|27.57|0|100
C|TSLR|20260120|15:16:46.698112|S|58|27.57|0|58
C|TSLR|20260120|15:16:46.698189|S|25|27.57|0|25
C|TSLR|20260120|15:17:20.773209|S|100|27.57|0|100
C|TSLR|20260120|15:18:22.838878|S|100|27.63|0|100
C|TSLR|20260120|15:18:22.984598|S|100|27.63|0|100
C|TSLR|20260120|15:18:23.993638|S|100|27.66|0|100
C|TSLR|20260120|15:20:01.965776|S|100|27.59|0|100
C|TSLR|20260120|15:21:44.006781|S|100|27.5|0|100
C|TSLR|20260120|15:39:01.753012|S|100|27.41|0|100
C|TSLR|20260120|15:54:10.019447|S|100|27.53|0|100
C|TSLS|20260120|09:30:01.802878|S|6300|5.315|0|6300
C|TSLS|20260120|09:40:06.576180|S|7585|5.37|0|7585
C|TSLS|20260120|09:40:06.576263|S|3200|5.37|0|3200
C|TSLS|20260120|10:55:56.318043|S|6000|5.36|0|6000
C|TSLS|20260120|10:58:09.090561|S|4995|5.36|0|4995
C|TSLS|20260120|11:11:25.005558|S|2500|5.35|0|2500
C|TSLS|20260120|11:36:28.156162|S|6000|5.36|0|6000
C|TSLS|20260120|11:55:16.412371|S|4995|5.37|0|4995
C|TSLS|20260120|12:29:51.584031|S|6000|5.35|0|6000
C|TSLS|20260120|13:03:12.470138|S|100|5.37|0|100
C|TSLS|20260120|13:06:25.272941|S|69|5.37|0|69
C|TSLS|20260120|14:05:08.657695|S|4995|5.39|0|4995
C|TSLS|20260120|14:40:37.522946|S|4500|5.41|0|4500
C|TSLS|20260120|15:09:54.973244|S|1|5.42|0|1
C|TSLS|20260120|15:55:00.072582|S|100|5.43|0|100
C|TSLS|20260120|15:55:00.072779|S|498|5.43|0|498
C|TSLS|20260120|15:59:01.005804|S|100|5.43|0|100
C|TSLS|20260120|15:59:09.462464|S|14400|5.43|0|14400
C|TSLT|20260120|09:30:02.840973|S|100|24.04|0|100
C|TSLT|20260120|09:30:09.206167|S|50|24.18|0|50
C|TSLT|20260120|09:30:41.120677|S|120|23.82|0|120
C|TSLT|20260120|09:39:07.783903|S|17|23.66|0|17
C|TSLT|20260120|09:41:41.949492|S|100|23.68|0|100
C|TSLT|20260120|09:43:13.765378|S|100|23.8|0|100
C|TSLT|20260120|09:45:25.770509|S|100|23.76|0|100
C|TSLT|20260120|09:45:36.855763|S|100|23.77|0|100
C|TSLT|20260120|09:46:22.866338|S|100|23.75|0|100
C|TSLT|20260120|09:46:30.130040|S|100|23.74|0|100
C|TSLT|20260120|09:46:37.867687|S|100|23.75|0|100
C|TSLT|20260120|09:47:20.379495|S|100|23.7|0|100
C|TSLT|20260120|09:49:35.322802|S|100|23.65|0|100
C|TSLT|20260120|09:52:07.724006|S|100|23.77|0|100
C|TSLT|20260120|09:52:23.149685|S|61|23.78|0|61
C|TSLT|20260120|09:52:23.149726|S|39|23.78|0|39
C|TSLT|20260120|09:52:36.017761|S|100|23.76|0|100
C|TSLT|20260120|09:59:59.997849|S|100|23.52|0|100
C|TSLT|20260120|10:00:00.360110|S|100|23.51|0|100
C|TSLT|20260120|10:00:00.673387|S|100|23.5|0|100
C|TSLT|20260120|10:00:01.222034|S|100|23.51|0|100
C|TSLT|20260120|10:02:08.214757|S|70|23.44|0|70
C|TSLT|20260120|10:02:08.214986|S|30|23.44|0|30
C|TSLT|20260120|10:02:08.231677|S|100|23.43|0|100
C|TSLT|20260120|10:04:24.140112|S|100|23.43|0|100
C|TSLT|20260120|10:05:16.076697|S|63|23.44|0|63
C|TSLT|20260120|10:06:50.424746|S|42|23.55|0|42
C|TSLT|20260120|10:07:37.844129|S|100|23.52|0|100
C|TSLT|20260120|10:07:37.893769|S|100|23.54|0|100
C|TSLT|20260120|10:07:37.905798|S|70|23.55|0|70
C|TSLT|20260120|10:07:37.906450|S|30|23.55|0|30
C|TSLT|20260120|10:07:39.779074|S|70|23.54|0|70
C|TSLT|20260120|10:07:39.779136|S|30|23.54|0|30
C|TSLT|20260120|10:08:07.045212|S|100|23.47|0|100
C|TSLT|20260120|10:08:09.004964|S|40|23.5|0|40
C|TSLT|20260120|10:08:09.005317|S|60|23.5|0|60
C|TSLT|20260120|10:08:54.132867|S|100|23.42|0|100
C|TSLT|20260120|10:08:54.658005|S|100|23.42|0|100
C|TSLT|20260120|10:18:12.810116|S|100|23.6|0|100
C|TSLT|20260120|10:18:30.168474|S|100|23.58|0|100
C|TSLT|20260120|10:26:07.401697|S|100|23.71|0|100
C|TSLT|20260120|10:41:46.724745|S|100|23.82|0|100
C|TSLT|20260120|10:42:40.908430|S|100|23.85|0|100
C|TSLT|20260120|10:42:43.797684|S|100|23.85|0|100
C|TSLT|20260120|11:31:01.706517|S|30|23.55|0|30
C|TSLT|20260120|11:31:08.056265|S|100|23.56|0|100
C|TSLT|20260120|11:53:57.019486|S|100|23.45|0|100
C|TSLT|20260120|11:58:49.019374|S|100|23.59|0|100
C|TSLT|20260120|12:01:16.681241|S|40|23.59|0|40
C|TSLT|20260120|12:05:38.320290|S|100|23.68|0|100
C|TSLT|20260120|12:38:12.238719|S|100|23.66|0|100
C|TSLT|20260120|12:45:04.811530|S|70|23.58|0|70
C|TSLT|20260120|13:10:34.904511|S|70|23.55|0|70
C|TSLT|20260120|13:10:34.904564|S|30|23.55|0|30
C|TSLT|20260120|13:10:35.149417|S|100|23.55|0|100
C|TSLT|20260120|13:33:39.986817|S|70|23.48|0|70
C|TSLT|20260120|13:40:13.597149|S|100|23.39|0|100
C|TSLT|20260120|14:36:31.230178|S|100|23.11|0|100
C|TSLT|20260120|14:39:49.048925|S|100|23.11|0|100
C|TSLT|20260120|14:49:44.227190|S|100|23.12|0|100
C|TSLT|20260120|14:50:08.263477|S|70|23.09|0|70
C|TSLT|20260120|15:10:54.254431|S|100|23.01|0|100
C|TSLT|20260120|15:10:54.599020|S|100|23.01|0|100
C|TSLT|20260120|15:11:00.851337|S|50|23|0|50
C|TSLT|20260120|15:16:46.452995|S|200|22.96|0|200
C|TSLT|20260120|15:16:46.469607|S|200|22.96|0|200
C|TSLT|20260120|15:16:46.498531|S|121|22.94|0|121
C|TSLT|20260120|15:16:46.554610|S|200|22.94|0|200
C|TSLT|20260120|15:16:46.616506|S|200|22.94|0|200
C|TSLT|20260120|15:18:23.142213|S|70|23|0|70
C|TSLT|20260120|15:18:23.142280|S|70|23|0|70
C|TSLT|20260120|15:18:23.630803|S|100|23.025|0|100
C|TSLT|20260120|15:18:23.663653|S|70|23.03|0|70
C|TSLT|20260120|15:18:23.663996|S|130|23.03|0|130
C|TSLT|20260120|15:20:51.364519|S|100|22.92|0|100
C|TSLT|20260120|15:55:00.010097|S|300|22.87|0|300
C|TSLT|20260120|15:55:00.010218|S|100|22.87|0|100
C|TSLT|20260120|15:55:03.469650|S|244|22.94|0|244
C|TSLT|20260120|15:57:03.911649|S|70|23.01|0|70
C|TSLT|20260120|15:59:47.020574|S|1|22.92|0|1
C|TSLT|20260120|15:59:50.000877|S|1|22.89|0|1
C|TSLX|20260120|09:50:03.220441|S|1|21.88|0|1
C|TSLX|20260120|09:50:05.363096|S|1|21.88|0|1
C|TSLX|20260120|09:50:07.557889|S|1|21.88|0|1
C|TSLX|20260120|09:50:09.425905|S|1|21.88|0|1
C|TSLX|20260120|09:50:11.568202|S|1|21.88|0|1
C|TSLX|20260120|09:50:13.239175|S|1|21.88|0|1
C|TSLX|20260120|09:50:16.215862|S|1|21.88|0|1
C|TSLX|20260120|09:50:17.353633|S|1|21.88|0|1
C|TSLX|20260120|09:50:20.193518|S|1|21.88|0|1
C|TSLX|20260120|09:50:21.289756|S|1|21.88|0|1
C|TSLX|20260120|09:50:26.345488|S|3|21.88|0|3
C|TSLX|20260120|10:12:21.325491|S|1|21.91|0|1
C|TSLX|20260120|10:13:28.343219|S|1|21.895|0|1
C|TSLX|20260120|10:13:54.745685|S|1|21.91|0|1
C|TSLX|20260120|10:13:55.105002|S|1|21.895|0|1
C|TSLX|20260120|10:25:14.916779|S|1|22|0|1
C|TSLX|20260120|10:30:51.350609|S|1|21.99|0|1
C|TSLX|20260120|10:35:27.937238|S|71|21.97|0|71
C|TSLX|20260120|10:38:00.676214|S|1|21.96|0|1
C|TSLX|20260120|10:41:54.818027|S|1|21.97|0|1
C|TSLX|20260120|15:47:59.024497|S|134|22.12|0|134
C|TSLX|20260120|15:48:01.056446|S|167|22.12|0|167
C|TSLX|20260120|15:48:01.056446|S|4|22.12|0|4
C|TSLX|20260120|15:48:01.056446|S|2|22.12|0|2
C|TSLX|20260120|15:48:01.056446|S|3|22.12|0|3
C|TSLX|20260120|15:48:36.256747|S|100|22.12|0|100
C|TSLX|20260120|15:50:00.618767|S|243|22.12|0|243
C|TSLX|20260120|15:50:00.618768|S|54|22.12|0|54
C|TSLX|20260120|15:50:00.618768|S|5|22.12|0|5
C|TSLX|20260120|15:50:00.618768|S|1|22.12|0|1
C|TSLX|20260120|15:50:00.618787|S|100|22.12|0|100
C|TSLX|20260120|15:50:00.618787|S|203|22.12|0|203
C|TSLX|20260120|15:54:15.061059|S|1|22.12|0|1
C|TSLX|20260120|15:54:15.061059|S|9|22.12|0|9
C|TSLX|20260120|15:54:15.061059|S|3|22.12|0|3
C|TSLX|20260120|15:54:15.061059|S|5|22.12|0|5
C|TSLX|20260120|15:54:15.061059|S|4|22.12|0|4
C|TSLX|20260120|15:55:19.921395|S|1|22.12|0|1
C|TSLX|20260120|15:55:19.921395|S|6|22.12|0|6
C|TSLX|20260120|15:55:19.921395|S|822|22.12|0|822
C|TSLX|20260120|15:55:53.006691|S|100|22.115|0|100
C|TSLX|20260120|15:58:27.920613|S|4|22.08|0|4
C|TSLX|20260120|15:58:27.920614|S|5|22.08|0|5
C|TSLX|20260120|15:58:27.920614|S|10|22.08|0|10
C|TSLX|20260120|15:58:27.920614|S|10|22.08|0|10
C|TSLX|20260120|15:59:48.099909|S|2|22.08|0|2
C|TSLX|20260120|15:59:50.480906|S|16|22.08|0|16
C|TSLX|20260120|15:59:50.924557|S|72|22.08|0|72
C|TSLX|20260120|15:59:51.330072|S|8|22.08|0|8
C|TSLX|20260120|15:59:53.485400|S|80|22.08|0|80
C|TSLX|20260120|15:59:54.199201|S|100|22.08|0|100
C|TSLY|20260120|09:30:02.200194|S|200|35.52|0|200
C|TSLY|20260120|09:30:02.841292|S|100|35.52|0|100
C|TSLY|20260120|09:31:31.269876|S|150|35.21|0|150
C|TSLY|20260120|09:31:31.270255|S|50|35.21|0|50
C|TSLY|20260120|09:39:06.105883|S|100|35.26|0|100
C|TSLY|20260120|12:07:28.356408|S|1|35.34|0|1
C|TSLY|20260120|13:18:21.370212|S|100|35.24|0|100
C|TSLY|20260120|13:19:03.260070|S|3|35.24|0|3
C|TSLY|20260120|13:19:04.289090|S|93|35.24|0|93
C|TSLY|20260120|13:19:50.900705|S|44|35.24|0|44
C|TSLY|20260120|13:19:54.464626|S|100|35.24|0|100
C|TSLY|20260120|13:19:54.464626|S|46|35.24|0|46
C|TSLY|20260120|13:23:03.803905|S|1|35.21|0|1
C|TSLY|20260120|13:36:29.300511|S|2|35.16|0|2
C|TSLY|20260120|13:46:23.174745|S|1|35.14|0|1
C|TSLY|20260120|14:42:52.208995|S|13|34.94|0|13
C|TSLY|20260120|15:06:36.228153|S|1|34.93|0|1
C|TSLY|20260120|15:40:06.523533|S|1|34.72|0|1
C|TSLY|20260120|15:40:28.010201|S|10|34.7|0|10
C|TSLZ|20260120|09:30:01.738982|S|100|12.88|0|100
C|TSLZ|20260120|09:37:20.892912|S|200|13.16|0|200
C|TSLZ|20260120|09:37:20.892958|S|200|13.16|0|200
C|TSLZ|20260120|09:37:20.893099|S|1929|13.16|0|1929
C|TSLZ|20260120|09:37:28.764317|S|200|13.11|0|200
C|TSLZ|20260120|09:37:41.398544|S|200|13.11|0|200
C|TSLZ|20260120|09:37:41.423261|S|100|13.11|0|100
C|TSLZ|20260120|09:39:18.970020|S|200|13.05|0|200
C|TSLZ|20260120|09:39:39.052076|S|100|13.04|0|100
C|TSLZ|20260120|09:45:15.345888|S|200|12.97|0|200
C|TSLZ|20260120|09:49:25.675825|S|300|13.06|0|300
C|TSLZ|20260120|09:49:30.851645|S|200|13.05|0|200
C|TSLZ|20260120|09:49:35.322772|S|400|13.05|0|400
C|TSLZ|20260120|09:51:16.440076|S|200|12.98|0|200
C|TSLZ|20260120|09:51:39.516500|S|78|12.99|0|78
C|TSLZ|20260120|10:01:07.550497|S|200|13.14|0|200
C|TSLZ|20260120|10:02:07.159140|S|300|13.14|0|300
C|TSLZ|20260120|10:02:09.121679|S|300|13.15|0|300
C|TSLZ|20260120|10:02:09.721343|S|200|13.15|0|200
C|TSLZ|20260120|10:02:11.141309|S|600|13.14|0|600
C|TSLZ|20260120|10:02:59.523408|S|178|13.15|0|178
C|TSLZ|20260120|10:03:55.696940|S|200|13.15|0|200
C|TSLZ|20260120|10:04:13.502717|S|1000|13.16|0|1000
C|TSLZ|20260120|10:04:15.156771|S|1000|13.16|0|1000
C|TSLZ|20260120|10:04:45.165480|S|300|13.15|0|300
C|TSLZ|20260120|10:04:48.915840|S|200|13.15|0|200
C|TSLZ|20260120|10:05:05.783714|S|400|13.15|0|400
C|TSLZ|20260120|10:05:45.589354|S|300|13.15|0|300
C|TSLZ|20260120|10:06:30.708001|S|800|13.12|0|800
C|TSLZ|20260120|10:07:37.877091|S|300|13.1|0|300
C|TSLZ|20260120|10:07:39.006811|S|300|13.09|0|300
C|TSLZ|20260120|10:09:03.858027|S|100|13.15|0|100
C|TSLZ|20260120|10:13:41.700826|S|365|13.09|0|365
C|TSLZ|20260120|10:19:26.724729|S|300|13.12|0|300
C|TSLZ|20260120|10:20:29.181631|S|200|13.12|0|200
C|TSLZ|20260120|10:21:19.101856|S|600|13.1|0|600
C|TSLZ|20260120|10:50:54.996067|S|400|13.04|0|400
C|TSLZ|20260120|10:51:37.572868|S|1000|13.06|0|1000
C|TSLZ|20260120|11:02:23.820855|S|100|12.99|0|100
C|TSLZ|20260120|11:15:51.923485|S|100|13.07|0|100
C|TSLZ|20260120|11:26:35.561398|S|1000|13.11|0|1000
C|TSLZ|20260120|11:27:06.350926|S|263|13.1|0|263
C|TSLZ|20260120|11:42:42.673950|S|100|13.11|0|100
C|TSLZ|20260120|11:57:09.547510|S|646|13.09|0|646
C|TSLZ|20260120|11:58:54.493908|S|500|13.09|0|500
C|TSLZ|20260120|13:52:04.903473|S|900|13.22|0|900
C|TSLZ|20260120|13:52:04.903473|S|100|13.22|0|100
C|TSLZ|20260120|14:07:53.951810|S|200|13.2|0|200
C|TSLZ|20260120|14:11:19.178164|S|300|13.18|0|300
C|TSLZ|20260120|14:15:56.944930|S|1000|13.2|0|1000
C|TSLZ|20260120|14:50:07.319356|S|97|13.32|0|97
C|TSLZ|20260120|15:09:15.718324|S|200|13.34|0|200
C|TSLZ|20260120|15:16:46.341624|S|2990|13.395|0|2990
C|TSLZ|20260120|15:16:46.417301|S|1400|13.395|0|1400
C|TSLZ|20260120|15:16:46.417301|S|200|13.4|0|200
C|TSLZ|20260120|15:16:46.444589|S|1000|13.4|0|1000
C|TSLZ|20260120|15:16:46.444589|S|200|13.4|0|200
C|TSLZ|20260120|15:16:46.577429|S|2000|13.39|0|2000
C|TSLZ|20260120|15:17:45.813566|S|100|13.39|0|100
C|TSLZ|20260120|15:18:28.728983|S|401|13.36|0|401
C|TSLZ|20260120|15:31:40.458096|S|200|13.48|0|200
C|TSLZ|20260120|15:31:40.458096|S|69|13.48|0|69
C|TSLZ|20260120|15:40:49.542678|S|200|13.48|0|200
C|TSLZ|20260120|15:40:49.828204|S|1357|13.48|0|1357
C|TSLZ|20260120|15:42:48.348565|S|164|13.49|0|164
C|TSLZ|20260120|15:42:48.348565|S|300|13.49|0|300
C|TSLZ|20260120|15:48:26.934773|S|300|13.44|0|300
C|TSLZ|20260120|15:48:26.934773|S|100|13.44|0|100
C|TSLZ|20260120|15:54:10.019432|S|300|13.42|0|300
C|TSLZ|20260120|15:54:10.019432|S|500|13.42|0|500
C|TSLZ|20260120|15:54:10.409553|S|300|13.45|0|300
C|TSLZ|20260120|15:54:40.103401|S|400|13.46|0|400
C|TSLZ|20260120|15:54:41.314423|S|200|13.46|0|200
C|TSLZ|20260120|15:55:00.284395|S|300|13.41|0|300
C|TSLZ|20260120|15:55:03.550466|S|200|13.405|0|200
C|TSLZ|20260120|15:55:03.550466|S|200|13.41|0|200
C|TSLZ|20260120|15:55:07.586776|S|600|13.4|0|600
C|TSM|20260120|09:30:04.694181|S|40|340.39|0|40
C|TSM|20260120|09:30:10.427013|S|1|340.71|0|1
C|TSM|20260120|09:30:11.105952|S|100|340.57|0|100
C|TSM|20260120|09:30:11.107331|S|50|340.59|0|50
C|TSM|20260120|09:30:11.107331|S|25|340.57|0|25
C|TSM|20260120|09:30:11.107331|S|25|340.6|0|25
C|TSM|20260120|09:30:21.800223|S|80|341.6|0|80
C|TSM|20260120|09:30:23.262562|S|80|341.6|0|80
C|TSM|20260120|09:32:31.235712|S|100|339.01|0|100
C|TSM|20260120|09:32:47.369775|S|40|339.55|0|40
C|TSM|20260120|09:33:53.428007|S|61|341.52|0|61
C|TSM|20260120|09:33:53.428221|S|39|341.52|0|39
C|TSM|20260120|09:35:30.646043|S|80|341.71|0|80
C|TSM|20260120|09:36:37.654982|S|5|339.865|0|5
C|TSM|20260120|09:36:47.777491|S|100|339.47|0|100
C|TSM|20260120|09:37:20.462832|S|100|338.985|0|100
C|TSM|20260120|09:37:24.058020|S|40|338.9|0|40
C|TSM|20260120|09:37:25.054299|S|40|338.98|0|40
C|TSM|20260120|09:39:05.491796|S|17|338.5|0|17
C|TSM|20260120|09:39:51.583721|S|100|337.99|0|100
C|TSM|20260120|09:40:09.709503|S|78|337.01|0|78
C|TSM|20260120|09:40:09.709562|S|2|337.01|0|2
C|TSM|20260120|09:40:10.458978|S|100|337.02|0|100
C|TSM|20260120|09:41:09.741872|S|66|336.92|0|66
C|TSM|20260120|09:41:09.741998|S|66|336.92|0|66
C|TSM|20260120|09:41:09.742053|S|66|336.92|0|66
C|TSM|20260120|09:41:14.823516|S|80|336.78|0|80
C|TSM|20260120|09:42:18.289902|S|40|337.325|0|40
C|TSM|20260120|09:43:35.465591|S|40|336.97|0|40
C|TSM|20260120|09:43:55.090120|S|40|337.01|0|40
C|TSM|20260120|09:44:09.221099|S|5|337.29|0|5
C|TSM|20260120|09:44:09.221099|S|5|337.29|0|5
C|TSM|20260120|09:44:09.221122|S|5|337.29|0|5
C|TSM|20260120|09:44:09.221123|S|85|337.29|0|85
C|TSM|20260120|09:44:13.567535|S|100|337.56|0|100
C|TSM|20260120|09:44:13.568282|S|100|337.6|0|100
C|TSM|20260120|09:45:04.473553|S|80|337.04|0|80
C|TSM|20260120|09:45:10.431823|S|100|337.03|0|100
C|TSM|20260120|09:47:55.022551|S|40|335.7|0|40
C|TSM|20260120|09:52:19.926057|S|100|337.8|0|100
C|TSM|20260120|09:52:35.387675|S|15|337.66|0|15
C|TSM|20260120|09:55:01.677344|S|80|337.01|0|80
C|TSM|20260120|09:56:44.857421|S|6|336.8|0|6
C|TSM|20260120|09:56:55.581265|S|100|336.75|0|100
C|TSM|20260120|09:56:57.699086|S|1|336.55|0|1
C|TSM|20260120|09:57:35.164785|S|100|336.32|0|100
C|TSM|20260120|09:58:22.502914|S|50|337.18|0|50
C|TSM|20260120|09:59:06.647878|S|100|337.24|0|100
C|TSM|20260120|09:59:22.034573|S|3|337.495|0|3
C|TSM|20260120|09:59:22.034593|S|3|337.495|0|3
C|TSM|20260120|09:59:22.034613|S|4|337.495|0|4
C|TSM|20260120|09:59:22.034614|S|3|337.495|0|3
C|TSM|20260120|09:59:22.035268|S|25|337.45|0|25
C|TSM|20260120|09:59:56.583847|S|100|337.09|0|100
C|TSM|20260120|10:00:18.159737|S|7|337.21|0|7
C|TSM|20260120|10:02:34.111935|S|100|335.68|0|100
C|TSM|20260120|10:05:29.104941|S|6|335.57|0|6
C|TSM|20260120|10:07:52.020611|S|80|335.6|0|80
C|TSM|20260120|10:08:42.254523|S|2|335.79|0|2
C|TSM|20260120|10:09:29.300120|S|1|335.11|0|1
C|TSM|20260120|10:12:39.104980|S|10|335.75|0|10
C|TSM|20260120|10:13:40.817793|S|26|335.215|0|26
C|TSM|20260120|10:13:41.382985|S|1|335.18|0|1
C|TSM|20260120|10:14:07.134566|S|1|335|0|1
C|TSM|20260120|10:14:40.119250|S|6|334.89|0|6
C|TSM|20260120|10:14:40.119270|S|6|334.89|0|6
C|TSM|20260120|10:21:21.731915|S|7|333.85|0|7
C|TSM|20260120|10:21:29.129802|S|6|333.745|0|6
C|TSM|20260120|10:21:29.129817|S|94|333.745|0|94
C|TSM|20260120|10:21:38.975247|S|25|333.85|0|25
C|TSM|20260120|10:25:28.050884|S|40|334.35|0|40
C|TSM|20260120|10:25:58.470583|S|38|334.81|0|38
C|TSM|20260120|10:26:43.328307|S|100|334.41|0|100
C|TSM|20260120|10:28:25.602430|S|100|334.92|0|100
C|TSM|20260120|10:28:43.787940|S|1|334.94|0|1
C|TSM|20260120|10:29:20.275842|S|40|335.055|0|40
C|TSM|20260120|10:29:21.165747|S|100|335.04|0|100
C|TSM|20260120|10:31:55.572990|S|1|335.15|0|1
C|TSM|20260120|10:32:59.026848|S|40|335.41|0|40
C|TSM|20260120|10:33:00.593158|S|80|335.44|0|80
C|TSM|20260120|10:33:00.596949|S|80|335.44|0|80
C|TSM|20260120|10:33:00.686381|S|42|335.44|0|42
C|TSM|20260120|10:33:00.688770|S|36|335.44|0|36
C|TSM|20260120|10:33:00.688770|S|80|335.44|0|80
C|TSM|20260120|10:33:00.688836|S|13|335.44|0|13
C|TSM|20260120|10:33:04.948801|S|120|335.39|0|120
C|TSM|20260120|10:33:04.948819|S|120|335.39|0|120
C|TSM|20260120|10:37:48.837913|S|4|334.68|0|4
C|TSM|20260120|10:46:01.820304|S|4|333.86|0|4
C|TSM|20260120|10:46:01.820329|S|50|333.86|0|50
C|TSM|20260120|10:46:01.820330|S|4|333.86|0|4
C|TSM|20260120|10:46:41.718521|S|5|333.7|0|5
C|TSM|20260120|10:50:17.638604|S|40|333.45|0|40
C|TSM|20260120|10:51:26.185564|S|40|333.08|0|40
C|TSM|20260120|10:54:37.924342|S|2|332.9|0|2
C|TSM|20260120|10:55:47.337949|S|100|332.535|0|100
C|TSM|20260120|10:56:26.411486|S|34|332.47|0|34
C|TSM|20260120|10:56:42.398883|S|50|332.81|0|50
C|TSM|20260120|10:56:42.398884|S|50|332.81|0|50
C|TSM|20260120|10:56:42.398931|S|100|332.82|0|100
C|TSM|20260120|10:56:46.120413|S|50|332.93|0|50
C|TSM|20260120|10:56:52.096126|S|100|333.21|0|100
C|TSM|20260120|10:57:25.491306|S|40|332.86|0|40
C|TSM|20260120|10:59:49.660095|S|10|333.285|0|10
C|TSM|20260120|11:01:56.115263|S|24|333.19|0|24
C|TSM|20260120|11:03:12.512647|S|1|333.355|0|1
C|TSM|20260120|11:08:58.650102|S|40|332.71|0|40
C|TSM|20260120|11:08:58.658735|S|40|332.71|0|40
C|TSM|20260120|11:09:03.322818|S|4|332.735|0|4
C|TSM|20260120|11:14:03.987860|S|1|333.06|0|1
C|TSM|20260120|11:16:33.918025|S|2|332.81|0|2
C|TSM|20260120|11:24:09.705760|S|40|333.45|0|40
C|TSM|20260120|11:26:26.716217|S|60|332.94|0|60
C|TSM|20260120|11:26:47.174405|S|5|332.8|0|5
C|TSM|20260120|11:31:04.843616|S|1|332.33|0|1
C|TSM|20260120|11:32:44.795782|S|100|333.215|0|100
C|TSM|20260120|11:36:15.466989|S|40|333.085|0|40
C|TSM|20260120|11:37:05.748525|S|100|332.96|0|100
C|TSM|20260120|11:37:37.357204|S|4|332.8|0|4
C|TSM|20260120|11:40:21.988427|S|40|332.965|0|40
C|TSM|20260120|11:41:34.696986|S|50|332.78|0|50
C|TSM|20260120|11:51:20.708611|S|4|332.89|0|4
C|TSM|20260120|11:54:43.151095|S|1|332.35|0|1
C|TSM|20260120|11:55:07.322699|S|66|332.54|0|66
C|TSM|20260120|11:55:19.130883|S|1|332.35|0|1
C|TSM|20260120|12:01:15.274398|S|4|332.225|0|4
C|TSM|20260120|12:03:14.270892|S|5|332.385|0|5
C|TSM|20260120|12:05:56.253117|S|1|332.14|0|1
C|TSM|20260120|12:09:01.549565|E|3|331.98|0|3
C|TSM|20260120|12:09:01.549572|E|1|331.98|0|1
C|TSM|20260120|12:09:01.620464|S|50|332|0|50
C|TSM|20260120|12:09:21.047589|S|20|331.8|0|20
C|TSM|20260120|12:10:43.705834|S|40|331.635|0|40
C|TSM|20260120|12:10:43.705834|S|40|331.635|0|40
C|TSM|20260120|12:14:40.746355|S|50|330.97|0|50
C|TSM|20260120|12:18:39.335479|S|40|330.44|0|40
C|TSM|20260120|12:18:39.335480|S|10|330.44|0|10
C|TSM|20260120|12:18:39.454171|S|30|330.44|0|30
C|TSM|20260120|12:19:06.201568|S|2|330.29|0|2
C|TSM|20260120|12:20:55.481715|S|100|329.94|0|100
C|TSM|20260120|12:22:44.080665|S|1|329.99|0|1
C|TSM|20260120|12:34:41.132630|S|40|329.79|0|40
C|TSM|20260120|12:36:19.522742|S|9|329.93|0|9
C|TSM|20260120|12:38:55.140441|S|80|330.18|0|80
C|TSM|20260120|12:46:46.305742|S|7|329.23|0|7
C|TSM|20260120|12:52:49.281379|S|50|329.32|0|50
C|TSM|20260120|12:53:04.250599|S|40|329.48|0|40
C|TSM|20260120|12:58:35.068160|S|40|329.45|0|40
C|TSM|20260120|12:58:37.267942|S|2|329.45|0|2
C|TSM|20260120|13:00:09.823287|S|6|329.3|0|6
C|TSM|20260120|13:03:07.550474|S|4|329.655|0|4
C|TSM|20260120|13:07:56.399622|S|50|329.45|0|50
C|TSM|20260120|13:08:07.738373|S|40|329.595|0|40
C|TSM|20260120|13:09:37.534346|S|40|329.325|0|40
C|TSM|20260120|13:25:26.841032|S|5|329.34|0|5
C|TSM|20260120|13:29:30.236445|S|10|329|0|10
C|TSM|20260120|13:29:30.246738|S|1|328.9|0|1
C|TSM|20260120|13:32:50.807139|S|9|328.95|0|9
C|TSM|20260120|13:43:28.113899|S|18|328.8|0|18
C|TSM|20260120|13:47:49.853669|S|60|328.74|0|60
C|TSM|20260120|14:28:05.381561|S|100|327.97|0|100
C|TSM|20260120|14:28:11.050564|S|30|327.89|0|30
C|TSM|20260120|14:31:35.324455|S|80|327.53|0|80
C|TSM|20260120|14:35:34.989580|S|47|327.64|0|47
C|TSM|20260120|14:49:58.452898|S|80|328.36|0|80
C|TSM|20260120|15:06:47.343078|S|1|328.85|0|1
C|TSM|20260120|15:07:02.334223|S|3|328.5|0|3
C|TSM|20260120|15:11:42.309532|S|1|328.45|0|1
C|TSM|20260120|15:16:52.706194|S|40|327.93|0|40
C|TSM|20260120|15:30:35.349953|S|40|327.975|0|40
C|TSM|20260120|15:30:35.350058|S|40|327.975|0|40
C|TSM|20260120|15:32:02.257346|S|50|328.16|0|50
C|TSM|20260120|15:34:32.509563|S|100|328.05|0|100
C|TSM|20260120|15:36:37.656572|S|40|328.45|0|40
C|TSM|20260120|15:38:49.378621|S|24|328.16|0|24
C|TSM|20260120|15:38:49.378656|S|24|328.18|0|24
C|TSM|20260120|15:38:49.378656|S|76|328.16|0|76
C|TSM|20260120|15:38:55.521713|S|64|327.89|0|64
C|TSM|20260120|15:40:35.847249|S|40|327.465|0|40
C|TSM|20260120|15:40:43.045702|S|100|327.43|0|100
C|TSM|20260120|15:41:53.778518|S|100|327.94|0|100
C|TSM|20260120|15:41:56.228232|S|50|327.83|0|50
C|TSM|20260120|15:42:31.165814|S|1|327.54|0|1
C|TSM|20260120|15:43:08.863617|S|9|327.45|0|9
C|TSM|20260120|15:43:20.095825|S|100|327.705|0|100
C|TSM|20260120|15:43:20.095825|S|100|327.705|0|100
C|TSM|20260120|15:43:46.401726|S|5|327.92|0|5
C|TSM|20260120|15:48:01.135839|S|40|328.05|0|40
C|TSM|20260120|15:49:40.571048|S|55|327.935|0|55
C|TSM|20260120|15:49:40.571165|S|45|327.935|0|45
C|TSM|20260120|15:49:53.789256|S|3|328.05|0|3
C|TSM|20260120|15:50:01.889448|S|40|328.2|0|40
C|TSM|20260120|15:50:40.366316|S|10|328.085|0|10
C|TSM|20260120|15:53:30.140145|S|100|328.475|0|100
C|TSM|20260120|15:54:10.735481|S|1|328.04|0|1
C|TSM|20260120|15:54:54.780484|S|50|327.84|0|50
C|TSM|20260120|15:56:18.965940|S|80|327.7|0|80
C|TSM|20260120|15:56:53.666222|S|100|327.375|0|100
C|TSM|20260120|15:57:04.008939|S|1|327.25|0|1
C|TSM|20260120|15:57:04.008940|S|9|327.25|0|9
C|TSM|20260120|15:57:04.008940|S|40|327.25|0|40
C|TSM|20260120|15:57:04.038311|S|40|327.25|0|40
C|TSM|20260120|15:57:04.038311|S|20|327.25|0|20
C|TSM|20260120|15:57:04.038328|S|40|327.25|0|40
C|TSM|20260120|15:57:04.038430|S|40|327.25|0|40
C|TSM|20260120|15:57:04.038430|S|52|327.25|0|52
C|TSM|20260120|15:57:04.038445|S|7|327.25|0|7
C|TSM|20260120|15:57:15.150977|S|40|327.24|0|40
C|TSM|20260120|15:57:24.738473|S|1|327.14|0|1
C|TSM|20260120|15:57:41.350574|S|40|327.155|0|40
C|TSM|20260120|15:59:29.720715|S|30|326.95|0|30
C|TSM|20260120|15:59:29.720715|S|50|326.95|0|50
C|TSM|20260120|15:59:48.162505|S|80|326.945|0|80
C|TSM|20260120|15:59:50.449833|S|50|327.005|0|50
C|TSM|20260120|15:59:50.449860|S|50|327.005|0|50
C|TSM|20260120|15:59:52.856286|S|6|327.06|0|6
C|TSME|20260120|09:56:52.395960|S|100|44.79|0|100
C|TSME|20260120|09:56:52.396511|S|100|44.79|0|100
C|TSMG|20260120|09:30:02.554909|S|100|29.45|0|100
C|TSMG|20260120|09:30:11.043857|S|100|29.45|0|100
C|TSMG|20260120|09:30:11.050041|S|100|29.48|0|100
C|TSMU|20260120|09:30:11.039934|S|100|54.37|0|100
C|TSMU|20260120|09:30:11.043413|S|100|54.3|0|100
C|TSMU|20260120|09:30:11.051160|S|100|54.35|0|100
C|TSMU|20260120|09:49:37.682779|S|11|52.81|0|11
C|TSMU|20260120|09:49:37.682787|S|25|52.81|0|25
C|TSMU|20260120|09:49:37.682820|S|64|52.81|0|64
C|TSMX|20260120|09:30:11.039911|S|100|61.34|0|100
C|TSMX|20260120|09:30:11.039911|S|100|61.34|0|100
C|TSMX|20260120|09:38:41.550671|S|120|60.73|0|120
C|TSMX|20260120|09:38:41.550672|S|80|60.74|0|80
C|TSMX|20260120|09:45:03.366074|S|49|59.97|0|49
C|TSMX|20260120|10:26:43.284071|S|20|59.01|0|20
C|TSMX|20260120|10:34:52.310818|S|28|59.27|0|28
C|TSMX|20260120|10:34:52.310825|S|164|59.27|0|164
C|TSMX|20260120|10:34:52.310838|S|8|59.27|0|8
C|TSMX|20260120|10:58:44.913564|S|200|58.49|0|200
C|TSMX|20260120|10:58:44.913610|S|114|58.49|0|114
C|TSMX|20260120|14:29:55.108604|S|200|56.61|0|200
C|TSMX|20260120|15:30:34.960164|S|100|56.73|0|100
C|TSMX|20260120|15:35:26.679439|S|26|56.77|0|26
C|TSMX|20260120|15:59:07.733033|S|1|56.37|0|1
C|TSMX|20260120|15:59:07.733034|S|49|56.37|0|49
C|TSMX|20260120|15:59:59.704777|S|200|56.43|0|200
C|TSN|20260120|09:52:21.410082|S|38|59.99|0|38
C|TSN|20260120|10:14:43.242541|S|100|59.74|0|100
C|TSN|20260120|10:14:59.602162|S|100|59.71|0|100
C|TSN|20260120|10:27:10.030343|S|38|59.88|0|38
C|TSN|20260120|10:27:10.030425|S|38|59.88|0|38
C|TSN|20260120|10:52:08.944070|S|9|59.81|0|9
C|TSN|20260120|11:17:37.442281|S|10|59.99|0|10
C|TSN|20260120|11:48:09.490230|S|100|60.43|0|100
C|TSN|20260120|11:49:16.313412|S|100|60.385|0|100
C|TSN|20260120|11:58:55.154132|S|38|60.45|0|38
C|TSN|20260120|11:58:55.154207|S|38|60.45|0|38
C|TSN|20260120|12:04:37.875831|S|38|60.51|0|38
C|TSN|20260120|12:05:07.380541|S|100|60.505|0|100
C|TSN|20260120|12:11:20.727061|S|38|60.52|0|38
C|TSN|20260120|12:11:20.727336|S|38|60.52|0|38
C|TSN|20260120|12:11:20.727617|S|24|60.52|0|24
C|TSN|20260120|12:27:43.412714|S|9|60.78|0|9
C|TSN|20260120|12:40:18.595174|S|7|61.05|0|7
C|TSN|20260120|12:48:57.144052|S|100|61.04|0|100
C|TSN|20260120|13:38:47.482058|S|38|60.95|0|38
C|TSN|20260120|13:38:47.482152|S|38|60.95|0|38
C|TSN|20260120|14:04:04.399936|S|50|61.06|0|50
C|TSN|20260120|15:07:56.026375|S|38|61.31|0|38
C|TSN|20260120|15:19:04.651614|S|100|61.18|0|100
C|TSN|20260120|15:40:32.055306|S|100|61.04|0|100
C|TSN|20260120|15:42:37.296383|S|76|61.16|0|76
C|TSN|20260120|15:42:37.296639|S|9|61.16|0|9
C|TSN|20260120|15:50:03.801770|S|38|60.97|0|38
C|TSN|20260120|15:50:04.615156|S|100|60.97|0|100
C|TSN|20260120|15:50:15.255206|S|38|60.97|0|38
C|TSN|20260120|15:50:15.255276|S|38|60.97|0|38
C|TSN|20260120|15:50:43.424849|S|100|60.98|0|100
C|TSN|20260120|15:51:02.399213|S|93|60.985|0|93
C|TSN|20260120|15:51:54.655415|S|50|60.95|0|50
C|TSN|20260120|15:51:56.014027|S|73|60.965|0|73
C|TSN|20260120|15:51:56.037849|S|100|60.97|0|100
C|TSN|20260120|15:52:48.628026|S|100|61.05|0|100
C|TSN|20260120|15:54:40.820777|S|100|61.03|0|100
C|TSN|20260120|15:55:28.255326|S|100|61|0|100
C|TSN|20260120|15:56:18.269024|S|132|60.99|0|132
C|TSN|20260120|15:56:18.269042|S|68|60.99|0|68
C|TSN|20260120|15:56:34.510530|S|100|60.99|0|100
C|TSN|20260120|15:56:54.829076|S|100|60.96|0|100
C|TSN|20260120|15:56:55.731668|S|78|60.96|0|78
C|TSN|20260120|15:56:59.004777|S|200|60.96|0|200
C|TSN|20260120|15:57:09.266613|S|300|60.96|0|300
C|TSN|20260120|15:57:27.235233|S|100|60.98|0|100
C|TSN|20260120|15:57:53.302572|S|200|60.95|0|200
C|TSN|20260120|15:58:15.777315|S|199|60.91|0|199
C|TSN|20260120|15:58:15.777329|S|1|60.91|0|1
C|TSN|20260120|15:58:44.883816|S|200|60.94|0|200
C|TSN|20260120|15:59:25.679264|S|13|60.84|0|13
C|TSN|20260120|15:59:25.679995|S|10|60.84|0|10
C|TSOL|20260120|09:39:28.736807|S|200|13.02|0|200
C|TSOL|20260120|09:41:46.325247|S|200|12.99|0|200
C|TSOL|20260120|09:41:52.881048|S|200|12.99|0|200
C|TSOL|20260120|09:41:52.931684|S|1|12.99|0|1
C|TSOL|20260120|09:43:03.445190|S|200|12.98|0|200
C|TSOL|20260120|09:48:23.667620|S|200|12.92|0|200
C|TSOL|20260120|09:49:37.834989|S|200|12.92|0|200
C|TSPY|20260120|11:49:59.067254|S|100|25.26|0|100
C|TSSI|20260120|09:30:02.038232|S|100|11.31|0|100
C|TSSI|20260120|09:30:13.219485|S|100|11.215|0|100
C|TSSI|20260120|09:30:13.257360|S|100|11.205|0|100
C|TSSI|20260120|09:32:25.638634|S|100|11.075|0|100
C|TSSI|20260120|09:32:25.644947|S|75|11.05|0|75
C|TSSI|20260120|09:57:55.560116|S|98|11.755|0|98
C|TSSI|20260120|10:05:12.510828|S|6|11.71|0|6
C|TSSI|20260120|10:07:31.247896|S|36|11.65|0|36
C|TSSI|20260120|10:14:54.323312|S|75|11.76|0|75
C|TSSI|20260120|10:57:04.174503|S|112|12.14|0|112
C|TSSI|20260120|10:57:04.174557|S|88|12.14|0|88
C|TSSI|20260120|10:57:04.206428|S|100|12.14|0|100
C|TSSI|20260120|11:07:53.259341|S|100|12.245|0|100
C|TSSI|20260120|13:13:41.979038|S|75|11.7|0|75
C|TSSI|20260120|13:57:20.647101|S|60|11.53|0|60
C|TSSI|20260120|14:32:55.439558|S|100|11.23|0|100
C|TSSI|20260120|14:34:26.249688|S|87|11.17|0|87
C|TSSI|20260120|14:40:03.933914|S|4|10.97|0|4
C|TSSI|20260120|14:40:22.651898|S|100|11|0|100
C|TSSI|20260120|14:45:34.832173|S|100|10.99|0|100
C|TSSI|20260120|14:56:43.548642|S|10|11.14|0|10
C|TSSI|20260120|14:58:01.263254|S|18|11.2|0|18
C|TSSI|20260120|14:58:54.075997|S|100|11.23|0|100
C|TSSI|20260120|14:59:49.013822|S|20|11.24|0|20
C|TSSI|20260120|14:59:49.017671|S|80|11.23|0|80
C|TSSI|20260120|15:11:10.464047|S|75|11.235|0|75
C|TSSI|20260120|15:11:14.551723|S|75|11.25|0|75
C|TSSI|20260120|15:47:36.624968|S|16|11.16|0|16
C|TSSI|20260120|15:58:51.397075|S|100|11.12|0|100
C|TSSI|20260120|15:58:55.523922|S|29|11.12|0|29
C|TSSI|20260120|15:59:55.250067|S|100|11.1|0|100
C|TSSI|20260120|15:59:55.258144|S|102|11.1|0|102
C|TSYY|20260120|10:35:14.520354|S|11|4.92|0|11
C|TSYY|20260120|10:50:44.331667|S|700|4.91|0|700
C|TSYY|20260120|10:51:18.973953|S|248|4.9|0|248
C|TSYY|20260120|11:27:52.283775|S|5|4.88|0|5
C|TSYY|20260120|11:55:26.634189|S|20|4.87|0|20
C|TSYY|20260120|13:50:04.050962|S|5|4.84|0|5
C|TSYY|20260120|14:36:14.859157|S|100|4.8|0|100
C|TSYY|20260120|14:42:29.178438|S|100|4.8|0|100
C|TSYY|20260120|15:25:43.440803|S|100|4.76|0|100
C|TSYY|20260120|15:25:43.440803|S|100|4.76|0|100
C|TSYY|20260120|15:42:37.948879|S|100|4.76|0|100
C|TSYY|20260120|15:43:08.515420|S|100|4.76|0|100
C|TSYY|20260120|15:49:44.902641|S|100|4.77|0|100
C|TSYY|20260120|15:54:10.021676|S|100|4.77|0|100
C|TSYY|20260120|15:54:32.234169|S|100|4.77|0|100
C|TSYY|20260120|15:59:38.992511|S|100|4.77|0|100
C|TSYY|20260120|15:59:54.556043|S|100|4.77|0|100
C|TT|20260120|09:37:56.217275|S|11|387.04|0|11
C|TT|20260120|09:38:38.919852|S|100|387.05|0|100
C|TT|20260120|09:40:20.589717|S|1|386.93|0|1
C|TT|20260120|09:40:20.589718|S|2|386.93|0|2
C|TT|20260120|09:42:45.589936|S|20|386.82|0|20
C|TT|20260120|09:52:32.306032|S|100|388.125|0|100
C|TT|20260120|09:52:45.813322|S|5|387.84|0|5
C|TT|20260120|09:58:30.576239|S|100|387.605|0|100
C|TT|20260120|10:02:08.216918|S|42|387.37|0|42
C|TT|20260120|10:02:49.329300|S|14|387.62|0|14
C|TT|20260120|10:05:43.940937|S|100|386.84|0|100
C|TT|20260120|10:18:21.749632|S|5|387.67|0|5
C|TT|20260120|10:21:42.979920|S|40|388.13|0|40
C|TT|20260120|10:24:56.673951|S|5|388.15|0|5
C|TT|20260120|10:32:32.016442|S|100|388.475|0|100
C|TT|20260120|10:36:43.124651|S|40|389.89|0|40
C|TT|20260120|10:36:43.124715|S|40|389.89|0|40
C|TT|20260120|10:36:43.124726|S|18|389.89|0|18
C|TT|20260120|10:39:34.537676|S|6|388.88|0|6
C|TT|20260120|10:39:34.538417|S|74|388.88|0|74
C|TT|20260120|10:57:29.267049|S|64|388.19|0|64
C|TT|20260120|11:02:14.227595|S|5|387.9|0|5
C|TT|20260120|11:12:00.959479|S|1|387.43|0|1
C|TT|20260120|11:12:00.959518|S|4|387.43|0|4
C|TT|20260120|11:12:00.959519|S|5|387.43|0|5
C|TT|20260120|11:12:00.959519|S|5|387.43|0|5
C|TT|20260120|11:12:00.959519|S|5|387.43|0|5
C|TT|20260120|11:15:17.850707|S|6|387.2|0|6
C|TT|20260120|11:15:17.850920|S|14|387.2|0|14
C|TT|20260120|11:23:17.411356|S|5|386.71|0|5
C|TT|20260120|11:33:54.028314|S|40|386.55|0|40
C|TT|20260120|11:33:54.028581|S|40|386.52|0|40
C|TT|20260120|13:09:33.377461|S|4|384.65|0|4
C|TT|20260120|13:30:00.727884|S|4|384.07|0|4
C|TT|20260120|13:30:00.727891|S|1|384.07|0|1
C|TT|20260120|13:36:01.533477|S|5|383.93|0|5
C|TT|20260120|13:36:01.533477|S|5|383.93|0|5
C|TT|20260120|14:36:40.094312|S|40|383.99|0|40
C|TT|20260120|14:37:24.161312|S|1|384.18|0|1
C|TT|20260120|14:37:28.119327|S|4|384.2|0|4
C|TT|20260120|14:42:11.926856|S|4|384.55|0|4
C|TT|20260120|14:49:50.363938|S|4|384.19|0|4
C|TT|20260120|14:50:07.321565|S|4|384.15|0|4
C|TT|20260120|14:50:07.322585|S|4|384.15|0|4
C|TT|20260120|14:50:07.337368|S|4|384.15|0|4
C|TT|20260120|14:50:07.337498|S|4|384.15|0|4
C|TT|20260120|14:50:08.144007|S|4|384.15|0|4
C|TT|20260120|14:50:08.144313|S|4|384.15|0|4
C|TT|20260120|14:50:51.841092|S|4|384.27|0|4
C|TT|20260120|15:19:44.791695|S|4|385.93|0|4
C|TT|20260120|15:25:54.179097|S|4|386.04|0|4
C|TT|20260120|15:35:45.846054|S|4|386.14|0|4
C|TT|20260120|15:36:45.006357|S|1|386.23|0|1
C|TT|20260120|15:36:48.933183|S|7|386.27|0|7
C|TT|20260120|15:40:25.823056|S|1|386.42|0|1
C|TT|20260120|15:40:39.630313|S|4|386.27|0|4
C|TT|20260120|15:45:06.402734|S|4|386.35|0|4
C|TT|20260120|15:50:01.950297|S|100|386.53|0|100
C|TT|20260120|15:52:29.757559|S|100|386.75|0|100
C|TT|20260120|15:52:32.882167|S|4|386.67|0|4
C|TT|20260120|15:52:32.882348|S|4|386.65|0|4
C|TT|20260120|15:54:17.017843|S|6|386.73|0|6
C|TT|20260120|15:54:17.017855|S|63|386.73|0|63
C|TT|20260120|15:56:00.996217|S|2|386.82|0|2
C|TT|20260120|15:56:42.808202|S|4|387|0|4
C|TT|20260120|15:56:52.009125|S|4|386.97|0|4
C|TT|20260120|15:57:41.352978|S|4|387.03|0|4
C|TT|20260120|15:58:21.742162|S|4|386.92|0|4
C|TT|20260120|15:58:31.064005|S|40|386.86|0|40
C|TT|20260120|15:59:31.400094|S|22|386.7|0|22
C|TT|20260120|15:59:57.960818|S|1|387.37|0|1
C|TT|20260120|15:59:58.003420|S|1|387.39|0|1
C|TTAM|20260120|15:59:28.952495|S|100|16.77|0|100
C|TTAN|20260120|09:38:50.456406|S|100|93.09|0|100
C|TTAN|20260120|09:51:03.630108|E|100|93.34|0|100
C|TTAN|20260120|09:51:13.285924|E|100|93.23|0|100
C|TTAN|20260120|09:52:38.897032|S|44|93.1|0|44
C|TTAN|20260120|09:52:55.821570|S|7|93.17|0|7
C|TTAN|20260120|09:53:37.504247|S|1|92.48|0|1
C|TTAN|20260120|09:55:10.160196|E|100|92.21|0|100
C|TTAN|20260120|10:04:18.048519|E|100|92.17|0|100
C|TTAN|20260120|10:04:24.690682|E|100|92.24|0|100
C|TTAN|20260120|10:08:53.995192|E|44|92.17|0|44
C|TTAN|20260120|10:08:54.016271|E|56|92.17|0|56
C|TTAN|20260120|10:09:52.930068|S|50|91.84|0|50
C|TTAN|20260120|10:24:35.977161|E|100|92.82|0|100
C|TTAN|20260120|10:33:25.213562|S|100|92.45|0|100
C|TTAN|20260120|10:34:38.908012|S|100|92.32|0|100
C|TTAN|20260120|10:34:38.908028|S|100|92.32|0|100
C|TTAN|20260120|10:34:38.908086|E|100|92.33|0|100
C|TTAN|20260120|10:41:17.127172|E|100|92.38|0|100
C|TTAN|20260120|10:42:20.060232|E|100|92.51|0|100
C|TTAN|20260120|11:44:51.768380|E|100|92.04|0|100
C|TTAN|20260120|12:00:16.382360|S|1|92.54|0|1
C|TTAN|20260120|12:00:24.806036|S|85|92.54|0|85
C|TTAN|20260120|12:21:54.799667|S|9|92.02|0|9
C|TTAN|20260120|12:24:12.332209|S|4|91.97|0|4
C|TTAN|20260120|12:24:39.145144|E|100|92.03|0|100
C|TTAN|20260120|12:29:46.582846|S|100|93.56|0|100
C|TTAN|20260120|12:30:43.239893|S|50|92.13|0|50
C|TTAN|20260120|12:30:43.239893|S|50|92.14|0|50
C|TTAN|20260120|12:30:45.568439|S|13|91.99|0|13
C|TTAN|20260120|12:30:45.568439|S|50|91.96|0|50
C|TTAN|20260120|12:30:45.568439|S|50|91.95|0|50
C|TTAN|20260120|12:30:46.922216|S|50|91.83|0|50
C|TTAN|20260120|12:30:46.922216|S|13|91.81|0|13
C|TTAN|20260120|12:30:46.922216|S|50|91.84|0|50
C|TTAN|20260120|13:45:22.762425|E|87|92.265|0|87
C|TTAN|20260120|14:05:53.133215|E|26|92.22|0|26
C|TTAN|20260120|14:05:53.133218|E|74|92.22|0|74
C|TTAN|20260120|14:07:11.150113|E|100|92.28|0|100
C|TTAN|20260120|14:27:45.701781|E|100|91.83|0|100
C|TTAN|20260120|14:28:05.027111|E|100|91.86|0|100
C|TTAN|20260120|14:33:52.318838|S|100|91.72|0|100
C|TTAN|20260120|14:46:28.928595|S|100|91.03|0|100
C|TTAN|20260120|14:46:28.928595|S|100|91.03|0|100
C|TTAN|20260120|14:55:40.264338|S|50|90.65|0|50
C|TTAN|20260120|15:11:31.854863|E|47|89.94|0|47
C|TTAN|20260120|15:11:31.854863|S|50|89.92|0|50
C|TTAN|20260120|15:13:10.984527|S|20|89.78|0|20
C|TTAN|20260120|15:13:10.984527|E|80|89.79|0|80
C|TTAN|20260120|15:13:10.984591|E|20|89.79|0|20
C|TTAN|20260120|15:31:17.513363|S|39|89.48|0|39
C|TTAN|20260120|15:33:43.977955|E|100|89.42|0|100
C|TTAN|20260120|15:34:11.506699|S|50|89.46|0|50
C|TTAN|20260120|15:34:11.518906|S|50|89.48|0|50
C|TTAN|20260120|15:34:11.518907|E|45|89.51|0|45
C|TTAN|20260120|15:34:11.518923|E|55|89.51|0|55
C|TTAN|20260120|15:37:18.121069|E|100|89.67|0|100
C|TTAN|20260120|15:38:04.375899|E|92|89.91|0|92
C|TTAN|20260120|15:39:31.090760|E|100|89.69|0|100
C|TTAN|20260120|15:39:38.636391|E|65|89.75|0|65
C|TTAN|20260120|15:40:41.226951|E|65|89.75|0|65
C|TTAN|20260120|15:40:41.226951|E|35|89.75|0|35
C|TTAN|20260120|15:40:46.515098|E|100|89.75|0|100
C|TTAN|20260120|15:41:47.043022|S|60|90|0|60
C|TTAN|20260120|15:41:47.978574|E|80|90.01|0|80
C|TTAN|20260120|15:42:53.954141|S|25|89.77|0|25
C|TTAN|20260120|15:51:58.242927|S|1|89.93|0|1
C|TTAN|20260120|15:52:25.346552|S|1|89.93|0|1
C|TTAN|20260120|15:54:40.068459|S|66|89.72|0|66
C|TTAN|20260120|15:55:00.007049|E|100|89.8|0|100
C|TTAN|20260120|15:55:17.751749|E|36|89.81|0|36
C|TTAN|20260120|15:55:21.944222|E|64|89.81|0|64
C|TTAN|20260120|15:56:33.078952|S|100|89.74|0|100
C|TTAN|20260120|15:56:50.709830|S|13|89.67|0|13
C|TTAN|20260120|15:57:16.691221|E|100|89.61|0|100
C|TTAN|20260120|15:58:12.435036|E|200|89.63|0|200
C|TTAN|20260120|15:58:41.657064|E|1|89.59|0|1
C|TTAN|20260120|15:59:01.716995|E|100|89.54|0|100
C|TTAN|20260120|15:59:10.547385|E|93|89.53|0|93
C|TTAN|20260120|15:59:12.387723|E|1|89.53|0|1
C|TTAN|20260120|15:59:12.387749|E|6|89.53|0|6
C|TTAN|20260120|15:59:28.122660|S|150|89.53|0|150
C|TTAN|20260120|15:59:54.648640|S|1|89.63|0|1
C|TTC|20260120|09:58:54.177831|S|100|88.51|0|100
C|TTC|20260120|14:36:22.518896|S|2|87.87|0|2
C|TTC|20260120|15:57:07.607021|S|7|88.1|0|7
C|TTC|20260120|15:59:40.616420|S|50|87.92|0|50
C|TTC|20260120|15:59:40.616420|S|100|87.92|0|100
C|TTD|20260120|09:30:03.884729|S|100|34.73|0|100
C|TTD|20260120|09:30:10.535295|S|6|34.71|0|6
C|TTD|20260120|09:30:11.341014|S|4|34.71|0|4
C|TTD|20260120|09:31:25.488542|S|100|34.78|0|100
C|TTD|20260120|09:36:51.635531|S|100|34.87|0|100
C|TTD|20260120|09:37:02.615933|S|150|34.89|0|150
C|TTD|20260120|09:37:46.913657|S|100|34.875|0|100
C|TTD|20260120|09:47:00.082922|S|100|34.66|0|100
C|TTD|20260120|09:51:00.854256|S|100|34.82|0|100
C|TTD|20260120|09:56:01.590379|S|100|34.67|0|100
C|TTD|20260120|09:56:01.590380|S|50|34.68|0|50
C|TTD|20260120|09:58:21.718238|S|100|34.745|0|100
C|TTD|20260120|10:01:48.070589|S|150|34.78|0|150
C|TTD|20260120|10:01:48.070729|S|50|34.78|0|50
C|TTD|20260120|10:03:02.904253|S|100|34.765|0|100
C|TTD|20260120|10:03:12.060523|S|100|34.75|0|100
C|TTD|20260120|10:06:37.612150|S|175|34.77|0|175
C|TTD|20260120|10:06:49.643810|S|100|34.79|0|100
C|TTD|20260120|10:11:02.003424|S|100|34.64|0|100
C|TTD|20260120|10:13:32.369374|S|100|34.635|0|100
C|TTD|20260120|10:14:32.470163|S|200|34.59|0|200
C|TTD|20260120|10:14:32.472641|S|100|34.59|0|100
C|TTD|20260120|10:14:47.767279|S|90|34.61|0|90
C|TTD|20260120|10:14:47.767300|S|10|34.61|0|10
C|TTD|20260120|10:15:13.002650|S|66|34.66|0|66
C|TTD|20260120|10:20:05.361754|S|100|34.66|0|100
C|TTD|20260120|10:21:28.752067|S|100|34.725|0|100
C|TTD|20260120|10:24:43.351293|S|150|34.89|0|150
C|TTD|20260120|10:29:37.769581|S|33|34.94|0|33
C|TTD|20260120|10:31:13.624868|S|100|34.97|0|100
C|TTD|20260120|10:37:40.183067|S|200|34.86|0|200
C|TTD|20260120|10:38:32.558840|S|100|34.885|0|100
C|TTD|20260120|10:38:46.346219|S|100|34.905|0|100
C|TTD|20260120|10:42:54.089043|S|100|34.88|0|100
C|TTD|20260120|10:45:01.794224|S|100|34.94|0|100
C|TTD|20260120|10:47:47.535647|E|100|34.84|0|100
C|TTD|20260120|10:57:07.694086|S|2|34.8|0|2
C|TTD|20260120|11:00:35.771944|S|100|34.875|0|100
C|TTD|20260120|11:06:13.544386|S|74|34.66|0|74
C|TTD|20260120|11:06:13.544448|S|26|34.66|0|26
C|TTD|20260120|11:06:57.483841|S|100|34.645|0|100
C|TTD|20260120|11:06:57.483841|S|50|34.65|0|50
C|TTD|20260120|11:08:38.015754|S|20|34.6|0|20
C|TTD|20260120|11:10:14.569280|S|100|34.595|0|100
C|TTD|20260120|11:13:47.275608|S|100|34.535|0|100
C|TTD|20260120|11:25:17.778824|S|191|34.565|0|191
C|TTD|20260120|11:25:17.779199|S|40|34.565|0|40
C|TTD|20260120|11:26:07.001632|S|100|34.61|0|100
C|TTD|20260120|11:34:15.469476|S|100|34.65|0|100
C|TTD|20260120|11:36:00.008235|S|1|34.74|0|1
C|TTD|20260120|11:38:35.225110|S|1|34.61|0|1
C|TTD|20260120|11:42:51.623026|S|48|34.62|0|48
C|TTD|20260120|11:43:36.085432|S|38|34.61|0|38
C|TTD|20260120|11:43:36.085441|S|13|34.61|0|13
C|TTD|20260120|11:43:38.240169|S|22|34.615|0|22
C|TTD|20260120|11:44:13.058772|S|50|34.6|0|50
C|TTD|20260120|11:44:13.058772|S|100|34.595|0|100
C|TTD|20260120|11:49:18.612398|S|80|34.61|0|80
C|TTD|20260120|11:55:58.022508|S|1|34.64|0|1
C|TTD|20260120|11:56:09.672278|S|1|34.65|0|1
C|TTD|20260120|12:04:40.602710|S|16|34.67|0|16
C|TTD|20260120|12:10:29.843025|S|7|34.6|0|7
C|TTD|20260120|12:16:11.972528|S|110|34.525|0|110
C|TTD|20260120|12:16:29.158487|S|1|34.53|0|1
C|TTD|20260120|12:18:16.044752|S|2|34.5|0|2
C|TTD|20260120|12:20:04.708090|S|24|34.51|0|24
C|TTD|20260120|12:21:18.710144|S|59|34.5|0|59
C|TTD|20260120|12:22:00.780676|S|1|34.51|0|1
C|TTD|20260120|12:36:15.801551|S|110|34.38|0|110
C|TTD|20260120|12:38:30.710265|S|1|34.37|0|1
C|TTD|20260120|12:42:22.139689|S|100|34.41|0|100
C|TTD|20260120|12:48:50.744643|S|1|34.32|0|1
C|TTD|20260120|12:54:42.623274|S|1|34.35|0|1
C|TTD|20260120|13:00:01.884168|S|174|34.34|0|174
C|TTD|20260120|13:01:06.847093|S|100|34.33|0|100
C|TTD|20260120|13:01:43.831131|S|100|34.36|0|100
C|TTD|20260120|13:02:33.757277|S|1|34.36|0|1
C|TTD|20260120|13:12:29.726270|S|1|34.325|0|1
C|TTD|20260120|13:12:29.726376|S|110|34.33|0|110
C|TTD|20260120|13:12:29.729940|S|1|34.33|0|1
C|TTD|20260120|13:13:32.674894|S|100|34.31|0|100
C|TTD|20260120|13:17:04.338887|S|1|34.27|0|1
C|TTD|20260120|13:17:06.965807|S|110|34.26|0|110
C|TTD|20260120|13:18:30.919395|S|100|34.255|0|100
C|TTD|20260120|13:23:12.025254|S|1|34.23|0|1
C|TTD|20260120|13:25:59.997185|S|49|34.22|0|49
C|TTD|20260120|13:29:27.665030|S|110|34.22|0|110
C|TTD|20260120|13:40:54.078683|S|100|34.17|0|100
C|TTD|20260120|13:43:47.325091|S|110|34.165|0|110
C|TTD|20260120|13:50:03.018394|S|120|34.115|0|120
C|TTD|20260120|13:54:12.503432|S|100|34.1|0|100
C|TTD|20260120|13:54:12.503432|S|100|34.1|0|100
C|TTD|20260120|14:04:52.147905|S|100|34.13|0|100
C|TTD|20260120|14:06:00.081628|S|29|34.16|0|29
C|TTD|20260120|14:19:06.067265|S|50|34.06|0|50
C|TTD|20260120|14:19:06.067311|S|36|34.06|0|36
C|TTD|20260120|14:19:06.067313|S|84|34.06|0|84
C|TTD|20260120|14:19:06.068023|S|24|34.06|0|24
C|TTD|20260120|14:22:56.298210|S|5|34.06|0|5
C|TTD|20260120|14:23:52.761087|S|2|34.06|0|2
C|TTD|20260120|14:24:03.588479|S|96|34.05|0|96
C|TTD|20260120|14:24:03.588485|S|166|34.05|0|166
C|TTD|20260120|14:25:36.198531|S|57|34.045|0|57
C|TTD|20260120|14:26:17.281349|S|34|34.02|0|34
C|TTD|20260120|14:26:17.281471|S|66|34.02|0|66
C|TTD|20260120|14:31:45.038394|S|99|34.04|0|99
C|TTD|20260120|14:36:57.716499|S|75|34.02|0|75
C|TTD|20260120|14:41:03.447508|S|100|34.1|0|100
C|TTD|20260120|14:51:22.789677|S|5|34.14|0|5
C|TTD|20260120|14:51:22.789677|S|4|34.14|0|4
C|TTD|20260120|14:57:57.343536|S|100|34.185|0|100
C|TTD|20260120|14:58:10.993907|S|5|34.17|0|5
C|TTD|20260120|14:59:20.048825|S|3|34.19|0|3
C|TTD|20260120|15:00:05.798231|S|43|34.2|0|43
C|TTD|20260120|15:06:30.101679|S|29|34.16|0|29
C|TTD|20260120|15:06:30.101679|S|5|34.16|0|5
C|TTD|20260120|15:06:36.028224|S|51|34.16|0|51
C|TTD|20260120|15:06:36.235291|S|100|34.165|0|100
C|TTD|20260120|15:16:59.101539|S|1|34.14|0|1
C|TTD|20260120|15:17:18.361805|S|80|34.14|0|80
C|TTD|20260120|15:17:46.906826|S|100|34.15|0|100
C|TTD|20260120|15:17:46.999863|S|100|34.15|0|100
C|TTD|20260120|15:17:57.702772|S|10|34.15|0|10
C|TTD|20260120|15:17:57.702772|S|90|34.15|0|90
C|TTD|20260120|15:18:04.975853|S|100|34.16|0|100
C|TTD|20260120|15:18:05.033259|S|47|34.16|0|47
C|TTD|20260120|15:18:22.789075|S|100|34.19|0|100
C|TTD|20260120|15:18:23.722680|S|100|34.21|0|100
C|TTD|20260120|15:19:24.080788|S|89|34.21|0|89
C|TTD|20260120|15:20:28.315898|S|79|34.19|0|79
C|TTD|20260120|15:20:48.269610|S|100|34.2|0|100
C|TTD|20260120|15:26:37.048576|S|52|34.18|0|52
C|TTD|20260120|15:26:37.048595|S|45|34.18|0|45
C|TTD|20260120|15:26:37.048624|S|63|34.18|0|63
C|TTD|20260120|15:26:37.338793|S|160|34.185|0|160
C|TTD|20260120|15:26:37.338793|S|310|34.19|0|310
C|TTD|20260120|15:27:41.790020|S|100|34.24|0|100
C|TTD|20260120|15:37:30.019731|S|6|34.28|0|6
C|TTD|20260120|15:37:37.207546|S|3|34.27|0|3
C|TTD|20260120|15:39:42.497412|S|170|34.25|0|170
C|TTD|20260120|15:40:12.087354|S|8|34.25|0|8
C|TTD|20260120|15:40:12.087880|S|3|34.26|0|3
C|TTD|20260120|15:42:58.652915|S|57|34.21|0|57
C|TTD|20260120|15:42:58.652946|S|9|34.21|0|9
C|TTD|20260120|15:42:58.653506|S|100|34.21|0|100
C|TTD|20260120|15:43:34.385772|S|3|34.21|0|3
C|TTD|20260120|15:43:34.772503|S|100|34.21|0|100
C|TTD|20260120|15:43:49.967124|S|4|34.22|0|4
C|TTD|20260120|15:43:49.967124|S|4|34.22|0|4
C|TTD|20260120|15:44:02.659673|S|98|34.21|0|98
C|TTD|20260120|15:44:18.790799|S|100|34.21|0|100
C|TTD|20260120|15:44:25.496173|S|99|34.21|0|99
C|TTD|20260120|15:44:29.325692|S|8|34.22|0|8
C|TTD|20260120|15:44:48.349908|S|1|34.23|0|1
C|TTD|20260120|15:45:21.388126|S|7|34.22|0|7
C|TTD|20260120|15:45:37.793707|S|100|34.21|0|100
C|TTD|20260120|15:45:38.926162|S|23|34.205|0|23
C|TTD|20260120|15:45:43.890681|S|9|34.21|0|9
C|TTD|20260120|15:45:48.366072|S|3|34.205|0|3
C|TTD|20260120|15:45:51.052240|S|12|34.205|0|12
C|TTD|20260120|15:45:53.972354|S|2|34.215|0|2
C|TTD|20260120|15:46:39.339725|S|3|34.21|0|3
C|TTD|20260120|15:46:40.349559|S|63|34.22|0|63
C|TTD|20260120|15:47:03.031620|S|100|34.22|0|100
C|TTD|20260120|15:47:40.519000|S|10|34.275|0|10
C|TTD|20260120|15:47:42.041382|S|41|34.275|0|41
C|TTD|20260120|15:47:42.042216|S|41|34.275|0|41
C|TTD|20260120|15:47:42.212119|S|35|34.27|0|35
C|TTD|20260120|15:47:56.788177|S|18|34.25|0|18
C|TTD|20260120|15:48:58.783387|S|30|34.26|0|30
C|TTD|20260120|15:49:00.090729|S|30|34.26|0|30
C|TTD|20260120|15:49:05.424305|S|54|34.26|0|54
C|TTD|20260120|15:49:26.770747|S|5|34.27|0|5
C|TTD|20260120|15:49:26.770747|S|5|34.27|0|5
C|TTD|20260120|15:49:56.450380|S|100|34.26|0|100
C|TTD|20260120|15:49:58.534806|S|273|34.25|0|273
C|TTD|20260120|15:49:58.534860|S|97|34.25|0|97
C|TTD|20260120|15:50:01.054490|S|190|34.245|0|190
C|TTD|20260120|15:50:02.091224|S|6|34.21|0|6
C|TTD|20260120|15:50:10.064695|S|100|34.21|0|100
C|TTD|20260120|15:50:15.293745|S|15|34.22|0|15
C|TTD|20260120|15:50:21.349368|S|89|34.23|0|89
C|TTD|20260120|15:50:25.814851|S|128|34.22|0|128
C|TTD|20260120|15:50:25.814863|S|62|34.22|0|62
C|TTD|20260120|15:50:45.058608|S|100|34.22|0|100
C|TTD|20260120|15:50:56.396176|S|190|34.22|0|190
C|TTD|20260120|15:51:15.504337|S|100|34.23|0|100
C|TTD|20260120|15:51:15.997943|S|27|34.24|0|27
C|TTD|20260120|15:51:35.064004|S|18|34.22|0|18
C|TTD|20260120|15:51:40.016819|S|56|34.21|0|56
C|TTD|20260120|15:51:59.905850|S|3|34.21|0|3
C|TTD|20260120|15:51:59.905851|S|8|34.21|0|8
C|TTD|20260120|15:52:25.074439|S|65|34.21|0|65
C|TTD|20260120|15:52:25.074439|S|190|34.205|0|190
C|TTD|20260120|15:52:25.077696|S|2|34.19|0|2
C|TTD|20260120|15:52:34.785201|S|12|34.18|0|12
C|TTD|20260120|15:52:35.381692|S|50|34.19|0|50
C|TTD|20260120|15:52:35.381839|S|50|34.19|0|50
C|TTD|20260120|15:52:44.824110|S|100|34.19|0|100
C|TTD|20260120|15:52:58.053293|S|12|34.19|0|12
C|TTD|20260120|15:53:25.316605|S|1|34.18|0|1
C|TTD|20260120|15:53:38.300322|S|45|34.18|0|45
C|TTD|20260120|15:53:47.070467|S|24|34.175|0|24
C|TTD|20260120|15:54:10.036639|S|100|34.16|0|100
C|TTD|20260120|15:54:10.054618|S|100|34.15|0|100
C|TTD|20260120|15:54:10.054618|S|100|34.15|0|100
C|TTD|20260120|15:54:13.329636|S|68|34.16|0|68
C|TTD|20260120|15:54:13.329637|S|32|34.16|0|32
C|TTD|20260120|15:54:23.587312|S|53|34.15|0|53
C|TTD|20260120|15:54:36.070590|S|1|34.14|0|1
C|TTD|20260120|15:54:36.784342|S|99|34.14|0|99
C|TTD|20260120|15:54:38.311857|S|20|34.13|0|20
C|TTD|20260120|15:54:40.011928|S|100|34.14|0|100
C|TTD|20260120|15:54:40.400677|S|100|34.145|0|100
C|TTD|20260120|15:55:08.858653|S|79|34.16|0|79
C|TTD|20260120|15:55:08.893883|S|79|34.16|0|79
C|TTD|20260120|15:55:09.056794|S|100|34.16|0|100
C|TTD|20260120|15:55:11.171824|S|21|34.16|0|21
C|TTD|20260120|15:55:11.171824|S|79|34.16|0|79
C|TTD|20260120|15:55:22.180221|S|24|34.16|0|24
C|TTD|20260120|15:55:28.121697|S|100|34.18|0|100
C|TTD|20260120|15:55:29.951483|S|7|34.19|0|7
C|TTD|20260120|15:55:35.428895|S|100|34.175|0|100
C|TTD|20260120|15:55:36.220943|S|105|34.175|0|105
C|TTD|20260120|15:55:36.221161|S|10|34.18|0|10
C|TTD|20260120|15:55:36.221161|S|95|34.175|0|95
C|TTD|20260120|15:55:36.606241|S|95|34.175|0|95
C|TTD|20260120|15:55:36.606451|S|95|34.175|0|95
C|TTD|20260120|15:55:43.235999|S|5|34.18|0|5
C|TTD|20260120|15:55:43.236000|S|100|34.18|0|100
C|TTD|20260120|15:56:01.158902|S|200|34.165|0|200
C|TTD|20260120|15:56:02.230598|S|84|34.17|0|84
C|TTD|20260120|15:56:02.230598|S|16|34.17|0|16
C|TTD|20260120|15:56:02.231455|S|100|34.17|0|100
C|TTD|20260120|15:56:04.107082|S|100|34.17|0|100
C|TTD|20260120|15:56:04.554649|S|100|34.17|0|100
C|TTD|20260120|15:56:07.333440|S|100|34.17|0|100
C|TTD|20260120|15:56:10.211608|S|36|34.17|0|36
C|TTD|20260120|15:56:10.806203|S|100|34.17|0|100
C|TTD|20260120|15:56:10.809228|S|100|34.17|0|100
C|TTD|20260120|15:56:13.313464|S|100|34.17|0|100
C|TTD|20260120|15:56:13.461141|S|100|34.17|0|100
C|TTD|20260120|15:56:15.264577|S|99|34.17|0|99
C|TTD|20260120|15:56:19.604991|S|100|34.175|0|100
C|TTD|20260120|15:56:20.028814|S|100|34.175|0|100
C|TTD|20260120|15:56:21.649661|S|100|34.175|0|100
C|TTD|20260120|15:56:26.530630|S|100|34.175|0|100
C|TTD|20260120|15:56:29.481866|S|100|34.16|0|100
C|TTD|20260120|15:56:39.931844|S|23|34.17|0|23
C|TTD|20260120|15:56:45.658567|S|110|34.16|0|110
C|TTD|20260120|15:56:58.533216|S|100|34.155|0|100
C|TTD|20260120|15:56:58.890220|S|2|34.15|0|2
C|TTD|20260120|15:56:58.890220|S|100|34.15|0|100
C|TTD|20260120|15:57:01.832706|S|98|34.16|0|98
C|TTD|20260120|15:57:04.387283|S|8|34.15|0|8
C|TTD|20260120|15:57:04.387284|S|19|34.15|0|19
C|TTD|20260120|15:57:06.361006|S|68|34.15|0|68
C|TTD|20260120|15:57:06.361006|S|27|34.15|0|27
C|TTD|20260120|15:57:24.973815|S|2|34.16|0|2
C|TTD|20260120|15:57:27.916302|S|42|34.15|0|42
C|TTD|20260120|15:57:29.286704|S|100|34.15|0|100
C|TTD|20260120|15:57:32.871436|S|78|34.16|0|78
C|TTD|20260120|15:57:35.948677|S|22|34.155|0|22
C|TTD|20260120|15:57:59.137733|S|100|34.135|0|100
C|TTD|20260120|15:58:28.063771|S|100|34.14|0|100
C|TTD|20260120|15:58:29.495199|S|100|34.14|0|100
C|TTD|20260120|15:58:31.054585|S|100|34.14|0|100
C|TTD|20260120|15:58:31.055283|S|100|34.14|0|100
C|TTD|20260120|15:58:31.055283|S|200|34.14|0|200
C|TTD|20260120|15:58:34.536315|S|36|34.13|0|36
C|TTD|20260120|15:58:36.013625|S|100|34.13|0|100
C|TTD|20260120|15:58:36.724100|S|27|34.13|0|27
C|TTD|20260120|15:58:36.794566|S|100|34.13|0|100
C|TTD|20260120|15:59:05.519048|S|200|34.13|0|200
C|TTD|20260120|15:59:09.592569|S|100|34.125|0|100
C|TTD|20260120|15:59:23.553211|S|100|34.12|0|100
C|TTD|20260120|15:59:27.584884|S|1|34.11|0|1
C|TTD|20260120|15:59:27.584884|S|99|34.11|0|99
C|TTD|20260120|15:59:29.182799|S|17|34.11|0|17
C|TTD|20260120|15:59:29.581099|S|33|34.11|0|33
C|TTD|20260120|15:59:34.416993|S|100|34.115|0|100
C|TTD|20260120|15:59:36.663321|S|100|34.115|0|100
C|TTD|20260120|15:59:38.210415|S|67|34.115|0|67
C|TTD|20260120|15:59:39.017025|S|100|34.115|0|100
C|TTD|20260120|15:59:40.150678|S|51|34.115|0|51
C|TTD|20260120|15:59:40.299118|S|100|34.13|0|100
C|TTD|20260120|15:59:45.889070|S|100|34.135|0|100
C|TTD|20260120|15:59:45.964910|S|100|34.14|0|100
C|TTD|20260120|15:59:45.973902|S|100|34.14|0|100
C|TTD|20260120|15:59:47.220863|S|71|34.14|0|71
C|TTD|20260120|15:59:47.380205|S|67|34.14|0|67
C|TTD|20260120|15:59:47.380205|S|29|34.14|0|29
C|TTD|20260120|15:59:47.409926|S|4|34.14|0|4
C|TTD|20260120|15:59:47.409927|S|29|34.14|0|29
C|TTD|20260120|15:59:47.409927|S|67|34.14|0|67
C|TTD|20260120|15:59:50.848421|S|100|34.14|0|100
C|TTD|20260120|15:59:51.850874|S|100|34.14|0|100
C|TTD|20260120|15:59:52.896435|S|38|34.14|0|38
C|TTD|20260120|15:59:53.128166|S|100|34.14|0|100
C|TTD|20260120|15:59:54.180075|S|100|34.135|0|100
C|TTD|20260120|15:59:54.486295|S|2|34.14|0|2
C|TTD|20260120|15:59:54.520465|S|7|34.135|0|7
C|TTD|20260120|15:59:54.555916|S|3|34.14|0|3
C|TTD|20260120|15:59:54.555916|S|57|34.14|0|57
C|TTD|20260120|15:59:54.555916|S|36|34.14|0|36
C|TTD|20260120|15:59:54.617277|S|1|34.135|0|1
C|TTD|20260120|15:59:55.130062|S|32|34.14|0|32
C|TTD|20260120|15:59:55.343903|S|2|34.14|0|2
C|TTD|20260120|15:59:55.449343|S|4|34.14|0|4
C|TTD|20260120|15:59:55.749283|S|6|34.14|0|6
C|TTD|20260120|15:59:55.930726|S|54|34.14|0|54
C|TTD|20260120|15:59:55.930727|S|200|34.14|0|200
C|TTD|20260120|15:59:55.931141|S|100|34.14|0|100
C|TTD|20260120|15:59:55.940705|S|5|34.13|0|5
C|TTD|20260120|15:59:56.871672|S|6|34.14|0|6
C|TTD|20260120|15:59:56.961330|S|12|34.14|0|12
C|TTD|20260120|15:59:57.062585|S|12|34.14|0|12
C|TTD|20260120|15:59:57.105070|S|6|34.14|0|6
C|TTD|20260120|15:59:57.106640|S|84|34.14|0|84
C|TTD|20260120|15:59:57.614801|S|6|34.14|0|6
C|TTD|20260120|15:59:57.682190|S|26|34.14|0|26
C|TTDU|20260120|14:57:26.083548|S|1|12.74|0|1
C|TTE|20260120|09:30:21.134417|S|28|66.96|0|28
C|TTE|20260120|10:07:38.845603|S|38|67.03|0|38
C|TTE|20260120|10:07:38.845677|S|38|67.03|0|38
C|TTE|20260120|10:07:38.845750|S|38|67.03|0|38
C|TTE|20260120|10:07:38.845820|S|38|67.03|0|38
C|TTE|20260120|10:07:38.845954|S|38|67.03|0|38
C|TTE|20260120|10:07:38.846014|S|10|67.03|0|10
C|TTE|20260120|10:18:44.519331|S|38|67.04|0|38
C|TTE|20260120|10:18:44.519442|S|38|67.04|0|38
C|TTE|20260120|10:18:44.519609|S|24|67.04|0|24
C|TTE|20260120|10:19:40.263754|S|100|67.05|0|100
C|TTE|20260120|10:33:11.425980|S|100|67.21|0|100
C|TTE|20260120|11:28:02.801337|S|39|66.74|0|39
C|TTE|20260120|11:34:30.267607|S|38|66.785|0|38
C|TTE|20260120|11:34:30.267715|S|38|66.785|0|38
C|TTE|20260120|11:34:30.267918|S|24|66.785|0|24
C|TTE|20260120|11:34:30.277324|S|19|66.77|0|19
C|TTE|20260120|11:35:14.460095|S|38|66.88|0|38
C|TTE|20260120|11:35:14.460174|S|38|66.88|0|38
C|TTE|20260120|11:35:14.460350|S|38|66.88|0|38
C|TTE|20260120|11:35:14.460410|S|36|66.88|0|36
C|TTE|20260120|11:46:03.995659|S|150|67.19|0|150
C|TTE|20260120|11:46:03.995721|S|10|67.19|0|10
C|TTE|20260120|11:46:04.091736|S|100|67.19|0|100
C|TTE|20260120|11:47:06.154011|S|100|67.235|0|100
C|TTE|20260120|11:58:09.204940|S|100|67.165|0|100
C|TTE|20260120|11:59:33.332927|S|2|67.12|0|2
C|TTE|20260120|11:59:33.332927|S|2|67.12|0|2
C|TTE|20260120|12:10:23.436539|S|9|67.115|0|9
C|TTE|20260120|12:10:24.464547|S|9|67.115|0|9
C|TTE|20260120|12:10:34.840281|S|100|67.14|0|100
C|TTE|20260120|12:39:10.441054|S|12|67.18|0|12
C|TTE|20260120|12:40:36.776304|S|100|67.25|0|100
C|TTE|20260120|12:49:49.069014|S|27|67.3|0|27
C|TTE|20260120|12:50:29.585868|S|100|67.37|0|100
C|TTE|20260120|12:50:32.589882|S|100|67.37|0|100
C|TTE|20260120|12:50:38.642506|S|100|67.35|0|100
C|TTE|20260120|12:51:44.067760|S|100|67.37|0|100
C|TTE|20260120|12:56:12.923044|S|93|67.44|0|93
C|TTE|20260120|12:56:12.923834|S|7|67.44|0|7
C|TTE|20260120|12:57:08.632842|S|5|67.51|0|5
C|TTE|20260120|13:10:19.143934|S|2|67.56|0|2
C|TTE|20260120|13:17:59.580672|S|25|67.66|0|25
C|TTE|20260120|13:20:00.101642|S|1|67.6|0|1
C|TTE|20260120|13:20:00.101642|S|2|67.6|0|2
C|TTE|20260120|13:20:00.101643|S|1|67.6|0|1
C|TTE|20260120|13:20:00.101643|S|2|67.6|0|2
C|TTE|20260120|13:25:44.557238|S|80|67.6|0|80
C|TTE|20260120|13:28:36.594502|S|12|67.7|0|12
C|TTE|20260120|13:29:13.664187|S|12|67.69|0|12
C|TTE|20260120|13:31:00.820461|S|12|67.66|0|12
C|TTE|20260120|13:47:38.754866|S|35|67.4|0|35
C|TTE|20260120|13:47:52.005986|S|38|67.4|0|38
C|TTE|20260120|13:47:52.006111|S|38|67.4|0|38
C|TTE|20260120|14:01:15.187832|S|100|67.45|0|100
C|TTE|20260120|14:02:32.212224|S|100|67.51|0|100
C|TTE|20260120|14:05:38.469064|S|100|67.47|0|100
C|TTE|20260120|14:21:07.046517|S|150|67.295|0|150
C|TTE|20260120|14:33:42.545600|S|38|67.155|0|38
C|TTE|20260120|14:41:24.872390|S|120|67.14|0|120
C|TTE|20260120|14:59:30.207295|S|120|67.105|0|120
C|TTE|20260120|15:24:48.949601|S|150|67.15|0|150
C|TTE|20260120|15:32:27.092074|S|17|67.15|0|17
C|TTE|20260120|15:35:55.120950|S|15|67.045|0|15
C|TTE|20260120|15:40:06.204616|S|260|67.12|0|260
C|TTE|20260120|15:42:25.202746|S|260|67.115|0|260
C|TTE|20260120|15:43:15.352935|S|180|67.105|0|180
C|TTE|20260120|15:43:21.074117|S|150|67.105|0|150
C|TTE|20260120|15:43:21.074180|S|30|67.105|0|30
C|TTE|20260120|15:50:32.416400|S|100|67.28|0|100
C|TTE|20260120|15:58:54.621945|S|200|67.08|0|200
C|TTE|20260120|15:59:45.895703|S|100|67.125|0|100
C|TTE|20260120|15:59:54.834154|S|100|67.19|0|100
C|TTEC|20260120|09:31:33.314473|S|100|3.235|0|100
C|TTEC|20260120|11:01:05.555855|S|15|3.24|0|15
C|TTEC|20260120|12:23:30.186823|S|1|3.25|0|1
C|TTEC|20260120|12:24:24.070177|S|100|3.25|0|100
C|TTEC|20260120|12:28:04.275585|S|5|3.24|0|5
C|TTEC|20260120|12:29:19.891992|S|15|3.25|0|15
C|TTEC|20260120|12:31:44.291630|S|5|3.24|0|5
C|TTEC|20260120|12:32:59.347660|S|100|3.245|0|100
C|TTEC|20260120|12:49:33.439456|S|48|3.21|0|48
C|TTEC|20260120|13:09:03.621463|S|53|3.215|0|53
C|TTEC|20260120|13:12:37.940480|S|48|3.215|0|48
C|TTEC|20260120|13:15:07.140506|S|15|3.22|0|15
C|TTEC|20260120|13:33:57.764307|S|100|3.21|0|100
C|TTEC|20260120|13:38:47.362466|S|100|3.205|0|100
C|TTEC|20260120|13:38:47.362494|S|10|3.205|0|10
C|TTEC|20260120|13:38:47.362494|S|40|3.21|0|40
C|TTEC|20260120|13:38:47.362495|S|70|3.21|0|70
C|TTEC|20260120|13:51:08.554595|S|15|3.21|0|15
C|TTEC|20260120|13:55:17.094336|S|100|3.19|0|100
C|TTEC|20260120|13:59:02.635200|S|125|3.17|0|125
C|TTEC|20260120|14:11:52.906099|S|6|3.17|0|6
C|TTEC|20260120|14:22:14.389049|S|1|3.16|0|1
C|TTEC|20260120|14:38:25.475985|S|100|3.13|0|100
C|TTEC|20260120|14:55:07.883092|S|70|3.13|0|70
C|TTEC|20260120|14:55:07.883092|S|1|3.13|0|1
C|TTEC|20260120|15:04:39.080793|S|100|3.14|0|100
C|TTEC|20260120|15:18:22.970760|S|15|3.155|0|15
C|TTEC|20260120|15:18:22.971526|S|15|3.155|0|15
C|TTEC|20260120|15:18:22.974399|S|15|3.155|0|15
C|TTEC|20260120|15:18:26.043172|S|15|3.16|0|15
C|TTEC|20260120|15:30:58.638669|S|14|3.16|0|14
C|TTEC|20260120|15:41:41.407533|S|5|3.16|0|5
C|TTEC|20260120|15:44:37.200760|S|5|3.15|0|5
C|TTEC|20260120|15:45:27.872954|S|11|3.155|0|11
C|TTEC|20260120|15:47:08.144629|S|5|3.15|0|5
C|TTEC|20260120|15:49:12.352429|S|11|3.15|0|11
C|TTEC|20260120|15:49:23.601136|S|5|3.15|0|5
C|TTEC|20260120|15:50:48.747497|S|5|3.145|0|5
C|TTEC|20260120|15:51:30.336021|S|11|3.145|0|11
C|TTEC|20260120|15:54:54.354145|S|7|3.15|0|7
C|TTEC|20260120|15:59:47.761783|S|21|3.165|0|21
C|TTEC|20260120|15:59:54.223955|S|100|3.18|0|100
C|TTEC|20260120|15:59:54.223956|S|9|3.18|0|9
C|TTEC|20260120|15:59:58.573481|S|22|3.18|0|22
C|TTEK|20260120|09:30:44.900657|S|139|37.335|0|139
C|TTEK|20260120|09:34:37.983133|S|2|37.13|0|2
C|TTEK|20260120|09:34:45.685905|S|1|37.13|0|1
C|TTEK|20260120|09:35:03.840014|S|1|37.12|0|1
C|TTEK|20260120|09:35:09.752971|S|2|37.12|0|2
C|TTEK|20260120|09:35:55.973383|S|1|37.13|0|1
C|TTEK|20260120|09:39:39.528261|S|1|37.16|0|1
C|TTEK|20260120|10:12:10.096419|S|151|36.63|0|151
C|TTEK|20260120|14:01:47.778042|S|1|36.175|0|1
C|TTEK|20260120|15:59:03.013556|S|100|36.01|0|100
C|TTEK|20260120|15:59:04.322277|S|2|36.02|0|2
C|TTEK|20260120|15:59:04.991982|S|1|36.02|0|1
C|TTGT|20260120|10:28:00.101439|S|5|5.39|0|5
C|TTGT|20260120|14:01:19.392211|S|10|5.41|0|10
C|TTGT|20260120|15:49:53.036774|S|1|5.34|0|1
C|TTGT|20260120|15:49:54.385767|S|40|5.33|0|40
C|TTI|20260120|09:49:26.557215|S|100|11.42|0|100
C|TTI|20260120|10:14:32.602894|S|66|11.4|0|66
C|TTI|20260120|10:21:09.165487|S|50|11.325|0|50
C|TTI|20260120|10:21:09.165549|S|63|11.325|0|63
C|TTI|20260120|10:21:09.165623|S|37|11.325|0|37
C|TTI|20260120|10:21:57.297220|S|176|11.36|0|176
C|TTI|20260120|10:37:36.012397|S|100|11.44|0|100
C|TTI|20260120|12:37:12.257457|S|43|11.405|0|43
C|TTI|20260120|12:37:12.257457|S|57|11.4|0|57
C|TTI|20260120|12:37:12.257677|S|943|11.4|0|943
C|TTI|20260120|14:34:28.189352|S|80|11.19|0|80
C|TTI|20260120|15:22:00.854537|S|74|11.33|0|74
C|TTI|20260120|15:22:00.854611|S|76|11.33|0|76
C|TTI|20260120|15:30:37.702873|S|100|11.3|0|100
C|TTI|20260120|15:32:29.398042|S|100|11.32|0|100
C|TTI|20260120|15:33:04.528912|S|24|11.325|0|24
C|TTI|20260120|15:33:04.528912|S|20|11.325|0|20
C|TTI|20260120|15:34:47.873496|S|14|11.315|0|14
C|TTI|20260120|15:35:04.183487|S|7|11.305|0|7
C|TTI|20260120|15:35:04.454972|S|46|11.31|0|46
C|TTI|20260120|15:35:04.457409|S|100|11.31|0|100
C|TTI|20260120|15:35:33.915924|S|56|11.3|0|56
C|TTI|20260120|15:35:33.915924|S|24|11.305|0|24
C|TTI|20260120|15:35:33.915924|S|20|11.305|0|20
C|TTI|20260120|15:38:14.661027|S|57|11.31|0|57
C|TTI|20260120|15:42:03.205786|S|4|11.27|0|4
C|TTI|20260120|15:42:58.083498|S|100|11.275|0|100
C|TTI|20260120|15:43:01.923680|S|75|11.275|0|75
C|TTI|20260120|15:43:01.923681|S|25|11.27|0|25
C|TTI|20260120|15:43:03.441253|S|75|11.27|0|75
C|TTI|20260120|15:43:03.441253|S|25|11.27|0|25
C|TTI|20260120|15:43:22.435825|S|4|11.275|0|4
C|TTI|20260120|15:44:25.452597|S|14|11.29|0|14
C|TTI|20260120|15:47:46.858908|S|54|11.315|0|54
C|TTI|20260120|15:47:46.858908|S|100|11.315|0|100
C|TTI|20260120|15:48:05.805659|S|1|11.31|0|1
C|TTI|20260120|15:48:49.748036|S|99|11.3|0|99
C|TTI|20260120|15:48:50.756297|S|81|11.3|0|81
C|TTI|20260120|15:48:52.026357|S|100|11.3|0|100
C|TTI|20260120|15:49:40.041412|S|100|11.31|0|100
C|TTI|20260120|15:49:42.357863|S|2|11.31|0|2
C|TTI|20260120|15:50:00.905450|S|110|11.29|0|110
C|TTI|20260120|15:50:07.570954|S|100|11.28|0|100
C|TTI|20260120|15:50:09.124133|S|100|11.28|0|100
C|TTI|20260120|15:50:10.141119|S|11|11.28|0|11
C|TTI|20260120|15:50:22.156614|S|1|11.3|0|1
C|TTI|20260120|15:50:22.156620|S|26|11.3|0|26
C|TTI|20260120|15:50:27.563691|S|70|11.3|0|70
C|TTI|20260120|15:50:27.563692|S|30|11.3|0|30
C|TTI|20260120|15:51:36.679238|S|190|11.3|0|190
C|TTI|20260120|15:51:47.077430|S|33|11.3|0|33
C|TTI|20260120|15:54:06.985065|S|54|11.29|0|54
C|TTI|20260120|15:56:57.970871|S|63|11.265|0|63
C|TTI|20260120|15:57:10.752272|S|23|11.275|0|23
C|TTI|20260120|15:57:12.355852|S|22|11.275|0|22
C|TTI|20260120|15:57:25.639256|S|1|11.28|0|1
C|TTI|20260120|15:57:38.164858|S|1|11.285|0|1
C|TTI|20260120|15:57:38.691604|S|1|11.285|0|1
C|TTI|20260120|15:57:39.623942|S|1|11.285|0|1
C|TTI|20260120|15:58:09.132279|S|2|11.275|0|2
C|TTI|20260120|15:58:09.437076|S|10|11.275|0|10
C|TTI|20260120|15:58:16.566307|S|80|11.26|0|80
C|TTI|20260120|15:58:35.088523|S|7|11.26|0|7
C|TTI|20260120|15:58:36.669943|S|4|11.27|0|4
C|TTI|20260120|15:59:07.759847|S|100|11.265|0|100
C|TTI|20260120|15:59:07.817299|S|100|11.265|0|100
C|TTI|20260120|15:59:33.326478|S|15|11.265|0|15
C|TTI|20260120|15:59:43.570810|S|78|11.25|0|78
C|TTI|20260120|15:59:43.571054|S|7|11.25|0|7
C|TTI|20260120|15:59:47.640567|S|51|11.25|0|51
C|TTI|20260120|15:59:47.991372|S|7|11.24|0|7
C|TTI|20260120|15:59:48.098221|S|9|11.24|0|9
C|TTI|20260120|15:59:48.142582|S|11|11.24|0|11
C|TTI|20260120|15:59:48.515796|S|3|11.24|0|3
C|TTI|20260120|15:59:48.781021|S|1|11.25|0|1
C|TTI|20260120|15:59:49.180591|S|35|11.25|0|35
C|TTI|20260120|15:59:49.681635|S|46|11.245|0|46
C|TTI|20260120|15:59:50.004468|S|2|11.25|0|2
C|TTI|20260120|15:59:50.016786|S|10|11.25|0|10
C|TTI|20260120|15:59:50.016786|S|10|11.25|0|10
C|TTI|20260120|15:59:50.383601|S|5|11.25|0|5
C|TTI|20260120|15:59:51.214090|S|60|11.25|0|60
C|TTI|20260120|15:59:54.276801|S|100|11.24|0|100
C|TTI|20260120|15:59:54.383901|S|28|11.24|0|28
C|TTI|20260120|15:59:55.065401|S|46|11.25|0|46
C|TTI|20260120|15:59:56.301931|S|100|11.25|0|100
C|TTI|20260120|15:59:57.859314|S|40|11.25|0|40
C|TTI|20260120|15:59:58.682766|S|39|11.24|0|39
C|TTMI|20260120|09:32:15.999466|S|5|98.55|0|5
C|TTMI|20260120|09:32:15.999482|S|5|98.68|0|5
C|TTMI|20260120|09:32:16.059112|S|2|98.81|0|2
C|TTMI|20260120|09:33:40.441721|S|25|100.325|0|25
C|TTMI|20260120|09:35:43.424258|S|100|100.47|0|100
C|TTMI|20260120|09:45:04.910369|S|97|99.35|0|97
C|TTMI|20260120|09:57:24.223444|S|100|100.8|0|100
C|TTMI|20260120|10:05:43.913662|S|25|100.42|0|25
C|TTMI|20260120|10:05:43.913678|S|3|100.42|0|3
C|TTMI|20260120|10:06:14.893815|S|10|100.49|0|10
C|TTMI|20260120|10:08:29.943508|S|25|100.11|0|25
C|TTMI|20260120|10:08:29.943641|S|25|100.11|0|25
C|TTMI|20260120|10:08:29.943721|S|25|100.11|0|25
C|TTMI|20260120|10:09:35.881737|S|25|100.12|0|25
C|TTMI|20260120|10:10:29.037060|S|10|99.93|0|10
C|TTMI|20260120|10:10:29.037060|S|10|99.93|0|10
C|TTMI|20260120|10:16:59.724571|S|12|99.64|0|12
C|TTMI|20260120|10:16:59.724571|S|104|99.61|0|104
C|TTMI|20260120|10:17:30.493240|S|101|99.63|0|101
C|TTMI|20260120|10:17:50.502686|S|100|99.72|0|100
C|TTMI|20260120|10:25:31.839732|S|79|99.35|0|79
C|TTMI|20260120|10:28:52.134684|S|100|99.74|0|100
C|TTMI|20260120|10:54:49.527340|S|25|99.395|0|25
C|TTMI|20260120|10:54:49.527421|S|25|99.395|0|25
C|TTMI|20260120|10:54:49.527495|S|25|99.395|0|25
C|TTMI|20260120|10:54:49.527559|S|25|99.395|0|25
C|TTMI|20260120|10:57:41.900384|S|1|99.67|0|1
C|TTMI|20260120|10:57:58.080322|S|1|99.69|0|1
C|TTMI|20260120|11:23:18.637954|S|5|98.62|0|5
C|TTMI|20260120|11:23:18.637954|S|5|98.62|0|5
C|TTMI|20260120|11:23:18.637954|S|10|98.62|0|10
C|TTMI|20260120|11:23:18.637954|S|5|98.62|0|5
C|TTMI|20260120|11:23:18.637954|S|15|98.62|0|15
C|TTMI|20260120|11:24:48.687347|S|97|98.72|0|97
C|TTMI|20260120|11:32:13.481381|S|13|99.19|0|13
C|TTMI|20260120|12:03:14.238395|S|4|99|0|4
C|TTMI|20260120|12:03:38.224098|S|1|98.97|0|1
C|TTMI|20260120|12:03:44.625938|S|10|98.93|0|10
C|TTMI|20260120|12:08:45.169238|S|5|98.79|0|5
C|TTMI|20260120|12:31:33.639435|S|8|98.7|0|8
C|TTMI|20260120|12:33:32.661299|S|50|98.6|0|50
C|TTMI|20260120|12:35:39.759641|S|2|98.51|0|2
C|TTMI|20260120|12:39:24.413224|S|15|98.63|0|15
C|TTMI|20260120|13:19:30.034307|S|50|98.36|0|50
C|TTMI|20260120|13:38:39.076798|S|25|98.21|0|25
C|TTMI|20260120|13:38:39.077516|S|50|98.24|0|50
C|TTMI|20260120|14:07:27.589318|S|25|98.07|0|25
C|TTMI|20260120|14:12:44.093337|S|100|98.06|0|100
C|TTMI|20260120|15:18:59.344715|S|15|98.11|0|15
C|TTMI|20260120|15:18:59.344716|S|5|98.11|0|5
C|TTMI|20260120|15:18:59.344716|S|15|98.11|0|15
C|TTMI|20260120|15:18:59.344716|S|5|98.11|0|5
C|TTMI|20260120|15:18:59.344717|S|5|98.11|0|5
C|TTMI|20260120|15:21:47.630169|S|50|98.24|0|50
C|TTMI|20260120|15:21:47.630170|S|50|98.24|0|50
C|TTMI|20260120|15:23:14.125449|S|1|98.51|0|1
C|TTMI|20260120|15:25:32.180584|S|10|98.57|0|10
C|TTMI|20260120|15:25:32.180640|S|25|98.57|0|25
C|TTMI|20260120|15:44:05.175719|S|4|98.43|0|4
C|TTMI|20260120|15:49:59.236342|S|2|98.18|0|2
C|TTMI|20260120|15:54:27.265853|S|25|97.85|0|25
C|TTMI|20260120|15:54:27.265921|S|25|97.85|0|25
C|TTMI|20260120|15:55:35.225329|S|50|97.88|0|50
C|TTMI|20260120|15:59:54.808480|S|1|97.82|0|1
C|TTRX|20260120|10:24:25.531761|S|1|4.66|0|1
C|TTRX|20260120|10:25:15.054947|S|1|4.74|0|1
C|TTRX|20260120|10:25:19.803215|S|1|4.71|0|1
C|TTRX|20260120|10:25:41.478646|S|1|4.67|0|1
C|TTRX|20260120|10:25:59.587652|S|1|4.67|0|1
C|TTRX|20260120|10:27:07.781551|S|1|4.65|0|1
C|TTRX|20260120|10:27:26.999259|S|1|4.65|0|1
C|TTRX|20260120|10:27:39.275801|S|1|4.65|0|1
C|TTRX|20260120|10:28:12.824817|S|1|4.7|0|1
C|TTRX|20260120|10:28:16.489866|S|1|4.68|0|1
C|TTRX|20260120|10:28:18.039136|S|1|4.67|0|1
C|TTRX|20260120|10:28:21.015185|S|1|4.66|0|1
C|TTRX|20260120|10:28:27.831936|S|1|4.65|0|1
C|TTRX|20260120|10:28:36.075129|S|11|4.66|0|11
C|TTRX|20260120|10:28:41.506799|S|1|4.68|0|1
C|TTRX|20260120|10:28:47.073217|S|1|4.68|0|1
C|TTRX|20260120|13:14:09.227416|S|1|4.77|0|1
C|TTRX|20260120|13:15:21.152687|S|1|4.73|0|1
C|TTRX|20260120|13:15:31.969603|S|1|4.72|0|1
C|TTRX|20260120|13:16:19.870486|S|1|4.72|0|1
C|TTRX|20260120|13:18:49.472941|S|1|4.73|0|1
C|TTWO|20260120|09:30:06.322179|S|67|238.01|0|67
C|TTWO|20260120|09:30:06.394161|E|2|238.01|0|2
C|TTWO|20260120|09:34:00.513979|S|25|239.21|0|25
C|TTWO|20260120|09:34:00.514173|S|18|239.21|0|18
C|TTWO|20260120|09:34:00.514267|S|25|239.21|0|25
C|TTWO|20260120|09:34:00.514360|S|25|239.21|0|25
C|TTWO|20260120|09:34:00.514421|S|7|239.21|0|7
C|TTWO|20260120|09:39:04.198557|S|25|240.02|0|25
C|TTWO|20260120|09:41:58.603391|S|41|240.3|0|41
C|TTWO|20260120|09:42:29.607715|S|41|240.75|0|41
C|TTWO|20260120|09:43:44.581843|S|25|240.59|0|25
C|TTWO|20260120|09:49:04.486779|S|50|241.05|0|50
C|TTWO|20260120|09:49:04.486779|S|25|241.06|0|25
C|TTWO|20260120|10:24:15.393085|S|25|241|0|25
C|TTWO|20260120|10:24:15.393234|S|9|241|0|9
C|TTWO|20260120|10:24:15.393256|S|50|241|0|50
C|TTWO|20260120|10:24:15.393272|S|9|241|0|9
C|TTWO|20260120|10:24:15.393295|S|7|241|0|7
C|TTWO|20260120|11:08:28.727205|S|25|240.08|0|25
C|TTWO|20260120|11:15:39.064924|S|15|240.23|0|15
C|TTWO|20260120|11:24:16.863238|S|51|240.02|0|51
C|TTWO|20260120|11:29:52.682549|S|1|240.19|0|1
C|TTWO|20260120|12:05:33.714761|S|13|241.12|0|13
C|TTWO|20260120|12:21:53.969648|S|43|240.4|0|43
C|TTWO|20260120|12:23:31.477395|S|42|240.4|0|42
C|TTWO|20260120|12:29:07.885350|S|100|240.18|0|100
C|TTWO|20260120|12:59:55.668434|S|4|239.65|0|4
C|TTWO|20260120|13:14:51.988605|S|3|239.91|0|3
C|TTWO|20260120|13:18:31.357588|S|21|240.16|0|21
C|TTWO|20260120|13:18:32.775491|S|19|240.09|0|19
C|TTWO|20260120|13:21:25.729186|S|100|240.41|0|100
C|TTWO|20260120|13:22:46.333037|S|8|240.4|0|8
C|TTWO|20260120|13:23:08.305724|S|8|240.36|0|8
C|TTWO|20260120|13:23:35.498244|S|8|240.37|0|8
C|TTWO|20260120|13:23:55.796242|S|7|240.35|0|7
C|TTWO|20260120|13:27:28.529764|S|8|240.3|0|8
C|TTWO|20260120|13:27:37.269482|S|8|240.32|0|8
C|TTWO|20260120|13:27:40.222924|S|7|240.32|0|7
C|TTWO|20260120|13:30:16.782094|S|4|240.37|0|4
C|TTWO|20260120|13:30:25.453039|S|4|240.36|0|4
C|TTWO|20260120|13:30:33.526142|S|4|240.36|0|4
C|TTWO|20260120|13:30:50.463129|S|4|240.32|0|4
C|TTWO|20260120|13:30:59.477976|S|4|240.32|0|4
C|TTWO|20260120|13:31:10.578984|S|4|240.35|0|4
C|TTWO|20260120|13:31:20.584216|S|4|240.35|0|4
C|TTWO|20260120|13:31:56.165486|S|6|240.45|0|6
C|TTWO|20260120|13:32:23.722358|S|5|240.44|0|5
C|TTWO|20260120|13:32:34.762187|S|5|240.44|0|5
C|TTWO|20260120|13:32:44.762511|S|5|240.44|0|5
C|TTWO|20260120|13:32:55.412219|S|5|240.44|0|5
C|TTWO|20260120|13:34:59.674443|S|5|240.06|0|5
C|TTWO|20260120|13:35:01.919266|S|1|239.88|0|1
C|TTWO|20260120|13:35:23.748428|S|5|240.08|0|5
C|TTWO|20260120|13:35:35.815207|S|5|240.08|0|5
C|TTWO|20260120|13:35:47.726983|S|5|240.08|0|5
C|TTWO|20260120|13:35:59.564869|S|5|240.12|0|5
C|TTWO|20260120|13:36:02.636025|S|5|240.12|0|5
C|TTWO|20260120|13:38:49.952369|S|4|240.21|0|4
C|TTWO|20260120|13:42:32.584398|S|4|240.16|0|4
C|TTWO|20260120|13:42:42.777713|S|4|240.16|0|4
C|TTWO|20260120|13:43:02.602520|S|4|240.16|0|4
C|TTWO|20260120|13:43:28.926685|S|4|240.14|0|4
C|TTWO|20260120|13:43:30.413498|S|14|239.93|0|14
C|TTWO|20260120|13:43:41.803743|S|12|239.9|0|12
C|TTWO|20260120|13:44:17.676301|S|3|240.17|0|3
C|TTWO|20260120|13:44:57.969310|S|3|239.87|0|3
C|TTWO|20260120|13:45:24.802819|S|1|239.87|0|1
C|TTWO|20260120|13:48:50.509227|S|4|240.12|0|4
C|TTWO|20260120|13:49:02.505450|S|4|240.11|0|4
C|TTWO|20260120|13:49:11.398737|S|4|240.11|0|4
C|TTWO|20260120|13:49:20.854054|S|4|240.11|0|4
C|TTWO|20260120|13:49:29.557609|S|4|240.11|0|4
C|TTWO|20260120|13:49:38.480833|S|4|240.11|0|4
C|TTWO|20260120|13:50:17.635686|S|4|240.11|0|4
C|TTWO|20260120|13:50:18.340290|S|3|240.11|0|3
C|TTWO|20260120|13:51:16.533091|S|2|240.07|0|2
C|TTWO|20260120|13:51:31.603112|S|2|240.07|0|2
C|TTWO|20260120|13:51:36.710560|S|2|240.07|0|2
C|TTWO|20260120|13:51:53.653268|S|2|240.05|0|2
C|TTWO|20260120|13:51:59.713977|S|2|240.07|0|2
C|TTWO|20260120|13:58:09.440824|S|4|240.26|0|4
C|TTWO|20260120|13:58:21.710169|S|4|240.26|0|4
C|TTWO|20260120|13:58:30.722501|S|4|240.26|0|4
C|TTWO|20260120|13:59:54.574287|S|3|240.23|0|3
C|TTWO|20260120|14:01:20.550868|S|4|240.44|0|4
C|TTWO|20260120|14:01:20.550868|S|11|240.42|0|11
C|TTWO|20260120|14:02:52.805886|S|8|240.41|0|8
C|TTWO|20260120|14:03:26.604282|S|8|240.41|0|8
C|TTWO|20260120|14:03:37.901233|S|8|240.45|0|8
C|TTWO|20260120|14:03:49.930628|S|8|240.44|0|8
C|TTWO|20260120|14:03:52.186675|S|100|239.87|0|100
C|TTWO|20260120|14:14:21.467004|S|4|239.92|0|4
C|TTWO|20260120|14:21:03.683471|S|7|239.69|0|7
C|TTWO|20260120|14:21:14.932048|S|7|239.69|0|7
C|TTWO|20260120|14:21:15.324090|S|4|239.69|0|4
C|TTWO|20260120|14:24:54.349499|S|13|239.32|0|13
C|TTWO|20260120|14:27:29.345708|S|83|239.22|0|83
C|TTWO|20260120|14:27:56.279486|S|7|239.5|0|7
C|TTWO|20260120|14:31:06.083667|S|6|239.48|0|6
C|TTWO|20260120|14:31:19.720723|S|6|239.48|0|6
C|TTWO|20260120|14:34:52.952359|S|8|239.65|0|8
C|TTWO|20260120|14:34:55.049277|S|5|239.67|0|5
C|TTWO|20260120|14:38:57.811641|S|11|239.59|0|11
C|TTWO|20260120|14:39:09.189513|S|11|239.59|0|11
C|TTWO|20260120|14:39:19.021237|S|11|239.59|0|11
C|TTWO|20260120|14:39:29.904542|S|11|239.59|0|11
C|TTWO|20260120|14:39:39.748187|S|11|239.59|0|11
C|TTWO|20260120|14:40:01.195685|S|11|239.6|0|11
C|TTWO|20260120|14:40:14.221754|S|11|239.58|0|11
C|TTWO|20260120|14:40:25.881543|S|11|239.6|0|11
C|TTWO|20260120|14:40:37.760422|S|11|239.58|0|11
C|TTWO|20260120|14:40:38.907948|S|5|239.58|0|5
C|TTWO|20260120|14:44:10.043675|S|50|239.28|0|50
C|TTWO|20260120|14:45:25.123493|S|7|239.24|0|7
C|TTWO|20260120|14:54:26.744783|S|5|239.85|0|5
C|TTWO|20260120|14:57:08.079116|S|3|239.84|0|3
C|TTWO|20260120|15:01:59.844674|S|8|240.03|0|8
C|TTWO|20260120|15:03:04.556432|S|4|240.1|0|4
C|TTWO|20260120|15:07:57.700506|S|3|240.2|0|3
C|TTWO|20260120|15:08:08.688522|S|3|240.31|0|3
C|TTWO|20260120|15:09:13.431759|S|3|240.41|0|3
C|TTWO|20260120|15:09:30.852855|S|5|240.39|0|5
C|TTWO|20260120|15:09:52.806299|S|5|240.41|0|5
C|TTWO|20260120|15:10:37.708229|S|5|240.51|0|5
C|TTWO|20260120|15:10:55.802508|S|5|240.49|0|5
C|TTWO|20260120|15:11:09.043902|S|5|240.51|0|5
C|TTWO|20260120|15:11:29.625555|S|2|240.6|0|2
C|TTWO|20260120|15:11:45.570266|S|2|240.51|0|2
C|TTWO|20260120|15:11:54.616420|S|2|240.51|0|2
C|TTWO|20260120|15:11:58.596000|S|2|240.51|0|2
C|TTWO|20260120|15:12:27.416278|S|2|240.47|0|2
C|TTWO|20260120|15:12:28.273004|S|23|240.47|0|23
C|TTWO|20260120|15:14:29.087742|S|4|240.33|0|4
C|TTWO|20260120|15:18:52.907727|S|4|240.15|0|4
C|TTWO|20260120|15:19:08.172652|S|2|240.1|0|2
C|TTWO|20260120|15:19:32.739686|S|5|240.15|0|5
C|TTWO|20260120|15:20:47.746173|S|5|240.15|0|5
C|TTWO|20260120|15:21:03.737532|S|5|240.15|0|5
C|TTWO|20260120|15:21:18.678436|S|4|240.15|0|4
C|TTWO|20260120|15:22:51.149275|S|4|240.02|0|4
C|TTWO|20260120|15:24:30.475591|S|3|240|0|3
C|TTWO|20260120|15:25:04.930473|S|1|239.74|0|1
C|TTWO|20260120|15:30:06.721479|S|5|240.08|0|5
C|TTWO|20260120|15:34:31.696657|S|5|239.95|0|5
C|TTWO|20260120|15:35:30.037042|S|100|239.92|0|100
C|TTWO|20260120|15:35:55.061423|S|8|239.95|0|8
C|TTWO|20260120|15:36:26.851217|S|9|239.95|0|9
C|TTWO|20260120|15:38:35.528603|S|50|239.88|0|50
C|TTWO|20260120|15:38:35.528603|S|25|239.86|0|25
C|TTWO|20260120|15:38:35.528603|S|13|239.9|0|13
C|TTWO|20260120|15:40:32.247647|S|8|239.91|0|8
C|TTWO|20260120|15:42:32.118421|S|4|239.83|0|4
C|TTWO|20260120|15:43:25.826588|S|8|239.84|0|8
C|TTWO|20260120|15:49:54.120308|S|7|239.91|0|7
C|TTWO|20260120|15:54:00.041934|S|25|240.15|0|25
C|TTWO|20260120|15:54:11.180207|S|19|240.2|0|19
C|TTWO|20260120|15:54:12.063578|S|32|240.04|0|32
C|TTWO|20260120|15:54:24.847749|S|2|240.05|0|2
C|TTWO|20260120|15:54:24.847895|S|82|240.05|0|82
C|TTWO|20260120|15:54:24.847906|S|16|240.05|0|16
C|TTWO|20260120|15:54:24.847906|S|51|240.05|0|51
C|TTWO|20260120|15:59:30.023330|S|25|240.49|0|25
C|TTWO|20260120|15:59:30.023330|S|13|240.49|0|13
C|TU|20260120|09:33:44.321259|S|1500|13.42|0|1500
C|TU|20260120|09:33:44.321340|S|1500|13.42|0|1500
C|TU|20260120|09:33:44.321404|S|1100|13.42|0|1100
C|TU|20260120|09:50:44.448828|S|700|13.44|0|700
C|TU|20260120|09:57:26.878896|S|300|13.405|0|300
C|TU|20260120|09:57:26.878912|S|200|13.405|0|200
C|TU|20260120|09:57:26.878920|S|981|13.405|0|981
C|TU|20260120|09:57:26.878959|S|719|13.405|0|719
C|TU|20260120|09:57:26.879441|S|584|13.4|0|584
C|TU|20260120|10:15:22.070835|S|24|13.29|0|24
C|TU|20260120|10:15:25.345369|S|1300|13.3|0|1300
C|TU|20260120|10:15:35.158210|S|24|13.27|0|24
C|TU|20260120|10:22:22.748866|S|6|13.31|0|6
C|TU|20260120|10:27:35.226845|S|15|13.33|0|15
C|TU|20260120|10:27:35.236268|S|50|13.325|0|50
C|TU|20260120|10:36:03.259995|S|5|13.315|0|5
C|TU|20260120|10:42:59.047747|S|100|13.335|0|100
C|TU|20260120|10:44:13.993928|S|100|13.335|0|100
C|TU|20260120|10:45:24.884870|S|1600|13.31|0|1600
C|TU|20260120|10:47:42.060863|S|700|13.32|0|700
C|TU|20260120|10:52:40.697479|S|48|13.29|0|48
C|TU|20260120|10:55:05.031649|S|200|13.29|0|200
C|TU|20260120|11:01:10.602590|S|86|13.295|0|86
C|TU|20260120|11:02:11.330130|S|100|13.295|0|100
C|TU|20260120|11:24:24.803121|S|100|13.3|0|100
C|TU|20260120|11:33:43.675991|S|1200|13.3|0|1200
C|TU|20260120|11:33:43.675998|S|300|13.3|0|300
C|TU|20260120|11:34:03.629431|S|2398|13.315|0|2398
C|TU|20260120|11:39:55.664081|S|100|13.33|0|100
C|TU|20260120|11:47:40.819236|S|100|13.31|0|100
C|TU|20260120|11:48:24.617201|S|100|13.31|0|100
C|TU|20260120|12:01:48.927106|S|100|13.33|0|100
C|TU|20260120|12:01:56.705746|S|100|13.33|0|100
C|TU|20260120|12:03:14.440364|S|87|13.33|0|87
C|TU|20260120|12:19:26.728832|S|100|13.32|0|100
C|TU|20260120|12:20:16.884861|S|100|13.31|0|100
C|TU|20260120|12:31:37.547445|S|900|13.31|0|900
C|TU|20260120|12:31:37.547465|S|4100|13.31|0|4100
C|TU|20260120|12:32:07.880126|S|200|13.315|0|200
C|TU|20260120|12:32:46.450443|S|200|13.315|0|200
C|TU|20260120|12:32:49.064372|S|100|13.315|0|100
C|TU|20260120|12:32:51.698292|S|200|13.315|0|200
C|TU|20260120|12:32:53.930699|S|300|13.315|0|300
C|TU|20260120|12:33:27.860075|S|300|13.315|0|300
C|TU|20260120|12:33:30.035396|S|100|13.315|0|100
C|TU|20260120|12:33:32.407763|S|100|13.315|0|100
C|TU|20260120|12:36:47.637092|S|100|13.33|0|100
C|TU|20260120|12:43:44.062330|S|100|13.33|0|100
C|TU|20260120|12:49:35.720951|S|3|13.315|0|3
C|TU|20260120|12:52:43.532920|S|3|13.325|0|3
C|TU|20260120|13:15:36.803427|S|600|13.33|0|600
C|TU|20260120|13:15:36.803434|S|1000|13.33|0|1000
C|TU|20260120|13:21:16.831316|E|100|13.35|0|100
C|TU|20260120|13:23:22.436079|E|1200|13.365|0|1200
C|TU|20260120|13:25:59.364008|S|1|13.37|0|1
C|TU|20260120|13:36:57.573898|S|100|13.36|0|100
C|TU|20260120|13:37:56.361585|S|100|13.36|0|100
C|TU|20260120|13:37:56.362151|E|1100|13.35|0|1100
C|TU|20260120|13:37:56.362351|S|100|13.35|0|100
C|TU|20260120|13:42:54.252693|S|100|13.35|0|100
C|TU|20260120|13:43:10.711341|S|100|13.35|0|100
C|TU|20260120|13:43:12.283776|S|100|13.35|0|100
C|TU|20260120|13:56:23.359686|S|100|13.37|0|100
C|TU|20260120|14:09:46.990537|S|100|13.32|0|100
C|TU|20260120|14:09:46.991483|S|2700|13.32|0|2700
C|TU|20260120|14:14:05.612762|S|100|13.32|0|100
C|TU|20260120|14:25:40.274040|S|29|13.33|0|29
C|TU|20260120|14:25:40.274582|S|11|13.33|0|11
C|TU|20260120|14:26:16.325376|S|1400|13.33|0|1400
C|TU|20260120|14:28:59.029120|S|8|13.33|0|8
C|TU|20260120|14:29:40.658288|S|8|13.33|0|8
C|TU|20260120|14:29:46.618204|S|1|13.33|0|1
C|TU|20260120|14:43:59.025732|S|6|13.315|0|6
C|TU|20260120|14:44:42.605091|S|6|13.315|0|6
C|TU|20260120|14:45:05.433763|S|100|13.31|0|100
C|TU|20260120|14:47:41.840885|S|6|13.32|0|6
C|TU|20260120|14:50:11.174668|S|100|13.31|0|100
C|TU|20260120|14:50:11.176306|S|69|13.31|0|69
C|TU|20260120|14:50:11.176843|S|10|13.31|0|10
C|TU|20260120|14:51:58.534485|S|100|13.3|0|100
C|TU|20260120|14:55:47.099274|S|100|13.29|0|100
C|TU|20260120|14:59:06.171893|S|100|13.29|0|100
C|TU|20260120|14:59:06.173913|S|100|13.29|0|100
C|TU|20260120|14:59:17.569264|S|100|13.29|0|100
C|TU|20260120|15:02:32.183334|S|79|13.28|0|79
C|TU|20260120|15:03:09.546755|S|24|13.28|0|24
C|TU|20260120|15:03:15.045648|S|24|13.28|0|24
C|TU|20260120|15:05:31.765502|S|10|13.27|0|10
C|TU|20260120|15:05:31.765503|S|18|13.27|0|18
C|TU|20260120|15:06:05.331119|S|200|13.27|0|200
C|TU|20260120|15:06:07.108657|S|100|13.28|0|100
C|TU|20260120|15:16:06.908612|S|158|13.28|0|158
C|TU|20260120|15:17:10.602318|S|600|13.27|0|600
C|TU|20260120|15:21:03.719597|S|100|13.27|0|100
C|TU|20260120|15:26:17.705498|S|11|13.3|0|11
C|TU|20260120|15:27:17.161656|S|100|13.29|0|100
C|TU|20260120|15:27:17.161656|S|100|13.29|0|100
C|TU|20260120|15:29:34.495038|S|24|13.29|0|24
C|TU|20260120|15:29:52.785355|S|30|13.285|0|30
C|TU|20260120|15:34:37.012770|S|100|13.32|0|100
C|TU|20260120|15:34:41.861346|S|100|13.32|0|100
C|TU|20260120|15:34:47.920588|S|100|13.32|0|100
C|TU|20260120|15:34:47.920589|S|100|13.32|0|100
C|TU|20260120|15:34:47.920589|S|100|13.32|0|100
C|TU|20260120|15:40:06.675612|S|345|13.31|0|345
C|TU|20260120|15:42:51.764188|S|11|13.32|0|11
C|TU|20260120|15:43:06.727854|S|63|13.32|0|63
C|TU|20260120|15:50:00.353608|S|400|13.33|0|400
C|TU|20260120|15:50:00.354076|S|3900|13.33|0|3900
C|TU|20260120|15:50:02.356947|S|100|13.33|0|100
C|TU|20260120|15:50:31.253911|S|100|13.31|0|100
C|TU|20260120|15:50:31.254676|S|300|13.31|0|300
C|TU|20260120|15:50:36.508432|S|18|13.3|0|18
C|TU|20260120|15:50:46.754449|S|100|13.3|0|100
C|TU|20260120|15:50:46.756627|S|100|13.3|0|100
C|TU|20260120|15:50:49.218141|S|98|13.3|0|98
C|TU|20260120|15:52:32.255604|S|24|13.31|0|24
C|TU|20260120|15:52:46.904263|S|3|13.305|0|3
C|TU|20260120|15:52:47.970715|S|400|13.32|0|400
C|TU|20260120|15:54:51.810971|S|600|13.31|0|600
C|TU|20260120|15:55:24.505601|S|1|13.31|0|1
C|TU|20260120|15:56:04.066767|S|100|13.3|0|100
C|TU|20260120|15:57:14.428954|S|23|13.31|0|23
C|TU|20260120|15:57:47.216745|S|23|13.3|0|23
C|TU|20260120|15:57:47.216746|S|9|13.3|0|9
C|TU|20260120|15:58:31.119376|S|76|13.305|0|76
C|TU|20260120|15:59:11.426861|S|3|13.3|0|3
C|TU|20260120|15:59:11.876812|S|3|13.3|0|3
C|TU|20260120|15:59:20.577850|S|100|13.295|0|100
C|TU|20260120|15:59:28.544917|S|3|13.295|0|3
C|TU|20260120|15:59:32.556684|S|3|13.295|0|3
C|TU|20260120|15:59:42.903369|S|3|13.295|0|3
C|TU|20260120|15:59:48.615945|S|6|13.295|0|6
C|TU|20260120|15:59:49.282562|S|4|13.295|0|4
C|TU|20260120|15:59:52.066323|S|20|13.295|0|20
C|TUYA|20260120|10:12:56.462338|S|16|2.13|0|16
C|TUYA|20260120|10:44:57.228167|S|100|2.14|0|100
C|TUYA|20260120|11:47:58.048735|S|488|2.13|0|488
C|TUYA|20260120|12:37:12.796872|S|100|2.13|0|100
C|TUYA|20260120|12:44:13.438332|S|55|2.13|0|55
C|TUYA|20260120|12:52:53.991796|S|37|2.13|0|37
C|TUYA|20260120|14:49:21.618906|S|977|2.08|0|977
C|TUYA|20260120|14:49:48.719513|S|100|2.07|0|100
C|TUYA|20260120|14:49:48.719514|S|300|2.07|0|300
C|TUYA|20260120|14:50:11.860664|S|100|2.07|0|100
C|TUYA|20260120|14:53:56.501485|S|300|2.08|0|300
C|TUYA|20260120|15:32:48.227197|S|21|2.07|0|21
C|TUYA|20260120|15:52:12.830821|S|377|2.07|0|377
C|TUYA|20260120|15:58:02.025632|S|300|2.07|0|300
C|TUYA|20260120|15:59:24.653415|S|1|2.07|0|1
C|TUYA|20260120|15:59:41.097163|S|100|2.07|0|100
C|TUYA|20260120|15:59:53.362555|S|46|2.08|0|46
C|TUYA|20260120|15:59:56.348744|S|300|2.07|0|300
C|TV|20260120|09:44:11.861884|S|61|3.03|0|61
C|TV|20260120|09:46:18.367367|S|100|3.03|0|100
C|TV|20260120|09:46:18.368370|S|39|3.04|0|39
C|TV|20260120|09:46:18.368371|S|61|3.04|0|61
C|TV|20260120|09:46:18.370033|S|39|3.05|0|39
C|TV|20260120|09:48:46.690603|S|100|3.04|0|100
C|TV|20260120|09:51:49.889921|S|61|3.04|0|61
C|TV|20260120|09:51:51.925199|S|39|3.04|0|39
C|TV|20260120|09:51:51.925200|S|22|3.04|0|22
C|TV|20260120|09:51:52.028801|S|39|3.04|0|39
C|TV|20260120|09:51:52.028802|S|18|3.04|0|18
C|TV|20260120|09:51:59.994592|S|100|3.04|0|100
C|TV|20260120|09:53:40.667609|S|66|3.04|0|66
C|TV|20260120|10:14:36.891567|S|6|3.02|0|6
C|TV|20260120|10:23:38.367573|S|100|3.03|0|100
C|TV|20260120|10:24:07.882139|S|3|3.04|0|3
C|TV|20260120|10:25:38.954535|S|20|3.05|0|20
C|TV|20260120|10:26:29.932755|S|100|3.05|0|100
C|TV|20260120|10:32:07.143021|S|41|3.055|0|41
C|TV|20260120|10:33:35.671461|S|53|3.05|0|53
C|TV|20260120|10:33:35.671461|S|6|3.05|0|6
C|TV|20260120|10:37:52.310582|S|100|3.05|0|100
C|TV|20260120|10:41:25.215028|S|90|3.06|0|90
C|TV|20260120|10:41:26.457272|S|10|3.06|0|10
C|TV|20260120|10:41:35.887765|S|82|3.06|0|82
C|TV|20260120|10:41:51.023134|S|18|3.06|0|18
C|TV|20260120|10:41:51.023135|S|3|3.06|0|3
C|TV|20260120|10:41:59.518529|S|94|3.06|0|94
C|TV|20260120|10:42:19.109014|S|3|3.06|0|3
C|TV|20260120|10:42:22.415189|S|20|3.06|0|20
C|TV|20260120|10:42:29.587425|S|80|3.07|0|80
C|TV|20260120|10:43:09.321179|S|17|3.07|0|17
C|TV|20260120|10:52:00.695014|S|3|3.07|0|3
C|TV|20260120|10:55:26.041655|S|38|3.06|0|38
C|TV|20260120|10:55:26.041655|S|300|3.06|0|300
C|TV|20260120|10:55:26.041655|S|57|3.06|0|57
C|TV|20260120|11:03:26.086536|S|42|3.05|0|42
C|TV|20260120|11:03:26.086536|S|11|3.05|0|11
C|TV|20260120|11:03:26.086536|S|100|3.05|0|100
C|TV|20260120|11:23:24.666739|S|100|3.08|0|100
C|TV|20260120|11:23:24.666739|S|584|3.08|0|584
C|TV|20260120|11:24:36.029171|S|100|3.09|0|100
C|TV|20260120|11:25:03.048285|S|200|3.085|0|200
C|TV|20260120|11:25:19.301927|S|100|3.09|0|100
C|TV|20260120|11:25:19.305094|S|100|3.09|0|100
C|TV|20260120|11:25:19.330267|S|100|3.09|0|100
C|TV|20260120|11:25:19.330398|S|31|3.09|0|31
C|TV|20260120|11:27:26.990609|S|100|3.1|0|100
C|TV|20260120|11:27:32.024005|S|100|3.1|0|100
C|TV|20260120|11:32:09.377346|S|100|3.1|0|100
C|TV|20260120|11:40:17.905794|S|100|3.12|0|100
C|TV|20260120|12:06:30.943050|S|2|3.13|0|2
C|TV|20260120|12:50:18.663213|S|98|3.14|0|98
C|TV|20260120|12:50:18.663213|S|100|3.14|0|100
C|TV|20260120|12:50:18.663856|S|29|3.14|0|29
C|TV|20260120|12:50:18.663856|S|100|3.14|0|100
C|TV|20260120|12:50:18.664416|S|700|3.14|0|700
C|TV|20260120|12:50:21.031309|E|1|3.12|0|1
C|TV|20260120|12:50:21.031309|E|100|3.12|0|100
C|TV|20260120|12:50:21.031309|E|1|3.12|0|1
C|TV|20260120|12:50:21.031310|E|1|3.12|0|1
C|TV|20260120|12:50:54.069479|S|100|3.13|0|100
C|TV|20260120|12:55:41.299098|S|100|3.14|0|100
C|TV|20260120|12:55:41.688873|S|100|3.14|0|100
C|TV|20260120|13:15:10.204016|E|50|3.12|0|50
C|TV|20260120|14:16:06.560631|S|3|3.12|0|3
C|TV|20260120|15:16:13.266143|S|27|3.115|0|27
C|TV|20260120|15:29:05.670927|S|1|3.12|0|1
C|TV|20260120|15:38:11.181612|S|27|3.13|0|27
C|TV|20260120|15:41:37.587021|S|27|3.13|0|27
C|TV|20260120|15:59:19.452862|S|27|3.14|0|27
C|TV|20260120|15:59:36.144366|S|27|3.14|0|27
C|TV|20260120|15:59:56.202054|S|21|3.135|0|21
C|TVGN|20260120|15:55:24.161781|S|300|.32305|0|300
C|TVGN|20260120|15:55:24.162313|S|200|.32305|0|200
C|TVRD|20260120|10:33:56.868402|S|1|4.68|0|1
C|TVRD|20260120|10:34:02.206838|S|1|4.67|0|1
C|TVRD|20260120|13:31:30.185473|S|10|4.69|0|10
C|TVTX|20260120|09:33:50.949140|S|100|27.055|0|100
C|TVTX|20260120|09:38:55.659473|S|100|27.51|0|100
C|TVTX|20260120|09:40:50.388772|S|100|27.49|0|100
C|TVTX|20260120|09:55:13.854170|S|100|27.53|0|100
C|TVTX|20260120|09:59:49.823486|E|100|27.38|0|100
C|TVTX|20260120|09:59:55.146416|E|100|27.38|0|100
C|TVTX|20260120|10:07:49.037800|S|120|27.595|0|120
C|TVTX|20260120|10:10:20.020976|S|103|27.475|0|103
C|TVTX|20260120|10:23:42.132113|S|100|27.715|0|100
C|TVTX|20260120|11:29:53.323954|S|15|28.12|0|15
C|TVTX|20260120|12:47:46.164215|S|5|27.82|0|5
C|TVTX|20260120|13:19:15.631151|S|9|27.86|0|9
C|TVTX|20260120|13:40:14.751247|S|120|27.775|0|120
C|TVTX|20260120|13:44:14.033882|S|5|27.79|0|5
C|TVTX|20260120|13:48:54.364362|S|1|27.74|0|1
C|TVTX|20260120|14:29:22.170465|S|100|27.66|0|100
C|TVTX|20260120|14:35:43.649759|S|2|27.66|0|2
C|TVTX|20260120|14:47:25.647840|S|88|27.78|0|88
C|TVTX|20260120|15:25:07.271436|S|120|27.72|0|120
C|TW|20260120|10:03:49.338549|S|100|106.05|0|100
C|TW|20260120|12:44:45.676204|S|100|105.52|0|100
C|TW|20260120|13:14:00.681064|S|27|105.42|0|27
C|TW|20260120|13:48:08.246693|S|100|104|0|100
C|TW|20260120|15:07:49.668075|S|100|103.02|0|100
C|TW|20260120|15:07:49.668076|S|100|103.04|0|100
C|TW|20260120|15:07:49.668076|S|100|103.06|0|100
C|TW|20260120|15:07:53.929971|S|100|103.05|0|100
C|TW|20260120|15:11:01.668369|S|4|103.41|0|4
C|TW|20260120|15:11:18.764046|S|25|103.33|0|25
C|TW|20260120|15:12:58.285145|S|37|103.31|0|37
C|TW|20260120|15:12:58.285145|S|10|103.31|0|10
C|TW|20260120|15:12:58.285146|S|53|103.35|0|53
C|TW|20260120|15:13:04.104872|S|9|103.33|0|9
C|TW|20260120|15:20:40.765662|S|94|103.22|0|94
C|TW|20260120|15:21:38.203060|S|3|103.185|0|3
C|TW|20260120|15:23:37.430250|S|7|103.14|0|7
C|TW|20260120|15:30:38.593917|S|13|103.29|0|13
C|TW|20260120|15:34:18.907699|S|53|103.44|0|53
C|TW|20260120|15:34:18.907700|S|100|103.45|0|100
C|TW|20260120|15:34:18.907700|S|100|103.46|0|100
C|TW|20260120|15:34:30.862758|S|100|103.46|0|100
C|TW|20260120|15:34:30.862759|S|100|103.46|0|100
C|TW|20260120|15:36:17.287713|S|10|103.36|0|10
C|TW|20260120|15:37:42.065560|S|2|103.75|0|2
C|TW|20260120|15:39:54.570217|S|23|103.92|0|23
C|TW|20260120|15:41:48.862491|S|37|104.05|0|37
C|TW|20260120|15:41:48.862492|S|50|104.05|0|50
C|TW|20260120|15:41:48.862492|S|12|104.07|0|12
C|TW|20260120|15:42:04.419689|S|25|103.96|0|25
C|TW|20260120|15:42:04.419868|S|25|103.96|0|25
C|TW|20260120|15:42:04.419908|S|25|103.96|0|25
C|TW|20260120|15:48:25.035009|S|34|104.01|0|34
C|TW|20260120|15:54:00.049546|S|100|103.58|0|100
C|TW|20260120|15:54:00.049546|S|100|103.58|0|100
C|TW|20260120|15:55:44.612159|S|76|103.4|0|76
C|TW|20260120|15:57:25.197597|S|1|103.5|0|1
C|TW|20260120|15:59:42.903872|S|33|103.64|0|33
C|TW|20260120|15:59:45.931057|S|100|103.67|0|100
C|TW|20260120|15:59:49.082509|S|12|103.67|0|12
C|TW|20260120|15:59:51.144833|S|1|103.64|0|1
C|TW|20260120|15:59:52.163650|S|6|103.67|0|6
C|TW|20260120|15:59:53.067266|S|6|103.66|0|6
C|TW|20260120|15:59:53.069051|S|6|103.67|0|6
C|TW|20260120|15:59:53.533626|S|6|103.67|0|6
C|TWG|20260120|09:30:02.255774|S|100|7.99|0|100
C|TWG|20260120|09:30:38.894735|S|22|7.44|0|22
C|TWG|20260120|09:31:13.900505|S|27|7.48|0|27
C|TWG|20260120|09:31:13.900517|S|3|7.48|0|3
C|TWG|20260120|09:31:13.900517|S|15|7.48|0|15
C|TWG|20260120|09:31:13.900577|S|395|7.48|0|395
C|TWG|20260120|09:31:52.110710|S|100|7.29|0|100
C|TWG|20260120|09:33:06.098359|S|100|7.54|0|100
C|TWG|20260120|09:33:41.106779|S|100|7.14|0|100
C|TWG|20260120|09:39:05.156121|S|100|7.35|0|100
C|TWG|20260120|09:39:07.186090|S|100|7.35|0|100
C|TWG|20260120|09:39:25.188960|S|100|7.36|0|100
C|TWG|20260120|09:39:29.499176|S|100|7.36|0|100
C|TWG|20260120|09:40:23.872782|S|200|7.9|0|200
C|TWG|20260120|09:40:24.371894|S|200|7.9|0|200
C|TWG|20260120|09:40:24.978716|S|55|7.9|0|55
C|TWG|20260120|09:40:25.137971|S|45|7.9|0|45
C|TWG|20260120|09:40:25.137971|S|796|7.9|0|796
C|TWG|20260120|09:40:25.729852|S|25|7.9|0|25
C|TWG|20260120|09:40:25.751272|S|1|7.9|0|1
C|TWG|20260120|09:40:26.499661|S|1290|7.9|0|1290
C|TWG|20260120|09:40:27.278368|S|100|7.9|0|100
C|TWG|20260120|09:40:28.264482|S|40|7.9|0|40
C|TWG|20260120|09:40:28.264482|S|500|7.9|0|500
C|TWG|20260120|09:40:28.264482|S|1000|7.9|0|1000
C|TWG|20260120|09:40:29.002737|S|500|7.9|0|500
C|TWG|20260120|09:40:29.002737|S|100|7.9|0|100
C|TWG|20260120|09:40:30.425343|S|300|7.9|0|300
C|TWG|20260120|09:40:31.870305|S|123|7.9|0|123
C|TWG|20260120|09:40:31.875361|S|2|7.9|0|2
C|TWG|20260120|09:40:32.210556|S|40|7.9|0|40
C|TWG|20260120|09:40:32.307866|S|60|7.9|0|60
C|TWG|20260120|09:40:38.983174|S|110|7.83|0|110
C|TWG|20260120|09:40:51.133834|S|1|8.09|0|1
C|TWG|20260120|09:40:51.414934|S|1|8.09|0|1
C|TWG|20260120|09:40:54.735070|S|258|8.09|0|258
C|TWG|20260120|09:48:24.856868|S|200|6.97|0|200
C|TWG|20260120|09:48:24.856868|S|200|6.97|0|200
C|TWG|20260120|09:49:25.306518|S|100|7.27|0|100
C|TWG|20260120|09:53:44.064279|S|80|7.41|0|80
C|TWG|20260120|10:04:32.365241|S|55|6.7|0|55
C|TWG|20260120|10:04:32.365251|S|45|6.7|0|45
C|TWG|20260120|10:10:53.514374|S|100|6.25|0|100
C|TWG|20260120|10:11:34.607995|S|1|6|0|1
C|TWG|20260120|10:12:00.091360|S|50|5.68|0|50
C|TWG|20260120|10:12:00.091360|S|50|5.68|0|50
C|TWG|20260120|10:12:02.580064|S|50|5.68|0|50
C|TWG|20260120|10:12:02.580064|S|50|5.68|0|50
C|TWG|20260120|10:12:02.580065|S|500|5.68|0|500
C|TWG|20260120|10:12:02.580065|S|400|5.68|0|400
C|TWG|20260120|10:12:04.623709|S|5|5.68|0|5
C|TWG|20260120|10:12:04.623709|S|5|5.68|0|5
C|TWG|20260120|10:12:04.623709|S|300|5.68|0|300
C|TWG|20260120|10:12:04.623709|S|100|5.68|0|100
C|TWG|20260120|10:12:04.623710|S|15|5.68|0|15
C|TWG|20260120|10:12:04.623711|S|5|5.68|0|5
C|TWG|20260120|10:12:04.623711|S|765|5.68|0|765
C|TWG|20260120|10:12:04.623711|S|5|5.68|0|5
C|TWG|20260120|10:12:04.623711|S|300|5.68|0|300
C|TWG|20260120|10:12:09.259200|S|235|5.68|0|235
C|TWG|20260120|10:12:09.259200|S|115|5.68|0|115
C|TWG|20260120|10:12:11.330800|S|1|5.68|0|1
C|TWG|20260120|10:17:55.440905|S|100|5.84|0|100
C|TWG|20260120|10:19:26.139119|S|100|5.54|0|100
C|TWG|20260120|10:19:26.139119|S|100|5.54|0|100
C|TWG|20260120|10:34:00.527103|S|8|5.78|0|8
C|TWG|20260120|10:35:48.900207|S|53|5.55|0|53
C|TWG|20260120|10:37:08.310320|S|35|5.13|0|35
C|TWG|20260120|10:37:12.032242|S|100|5.13|0|100
C|TWG|20260120|10:37:12.410757|S|1500|5.13|0|1500
C|TWG|20260120|10:42:42.445413|S|100|5.36|0|100
C|TWG|20260120|10:45:42.579782|S|100|4.68|0|100
C|TWG|20260120|10:45:48.473076|S|5|4.68|0|5
C|TWG|20260120|10:45:50.352003|S|158|4.68|0|158
C|TWG|20260120|10:51:12.916760|S|20|4.98|0|20
C|TWG|20260120|10:51:42.389241|S|100|4.97|0|100
C|TWG|20260120|10:54:00.318984|S|100|4.82|0|100
C|TWG|20260120|10:54:16.799818|S|100|5.03|0|100
C|TWG|20260120|10:56:18.267415|S|5|4.94|0|5
C|TWG|20260120|11:31:46.770942|S|4|5.58|0|4
C|TWG|20260120|11:32:20.500860|S|107|5.88|0|107
C|TWG|20260120|11:32:20.904686|S|200|5.88|0|200
C|TWG|20260120|11:32:20.904686|S|393|5.88|0|393
C|TWG|20260120|11:32:20.904687|S|17|5.88|0|17
C|TWG|20260120|11:32:22.319675|S|23|5.88|0|23
C|TWG|20260120|11:32:22.751594|S|70|5.88|0|70
C|TWG|20260120|11:32:24.728966|S|390|5.88|0|390
C|TWG|20260120|11:32:24.728966|S|253|5.88|0|253
C|TWG|20260120|11:32:27.116848|S|50|5.88|0|50
C|TWG|20260120|11:34:34.689952|S|8|5.88|0|8
C|TWG|20260120|11:50:21.948039|S|240|5.42|0|240
C|TWG|20260120|11:50:21.948054|S|20|5.42|0|20
C|TWG|20260120|11:50:21.948054|S|240|5.42|0|240
C|TWG|20260120|12:22:54.768102|S|100|5.01|0|100
C|TWG|20260120|13:37:39.163347|S|1|5.44|0|1
C|TWG|20260120|13:45:08.441728|S|100|5.54|0|100
C|TWG|20260120|13:55:37.366058|S|92|5.56|0|92
C|TWG|20260120|13:59:11.115657|S|100|5.68|0|100
C|TWG|20260120|14:02:10.744076|S|92|5.61|0|92
C|TWG|20260120|14:02:13.553502|S|92|5.6|0|92
C|TWG|20260120|14:16:43.002931|S|800|5.52|0|800
C|TWG|20260120|14:30:54.013907|S|100|5.64|0|100
C|TWG|20260120|14:52:31.986056|S|100|5.63|0|100
C|TWG|20260120|15:01:17.986507|S|100|5.74|0|100
C|TWG|20260120|15:01:35.488369|S|91|5.76|0|91
C|TWG|20260120|15:01:45.873089|S|156|5.76|0|156
C|TWG|20260120|15:01:45.873096|S|600|5.76|0|600
C|TWG|20260120|15:01:45.873136|S|120|5.76|0|120
C|TWG|20260120|15:01:45.873186|S|58|5.76|0|58
C|TWG|20260120|15:01:46.248320|S|57|5.76|0|57
C|TWG|20260120|15:02:51.802012|S|100|5.87|0|100
C|TWG|20260120|15:03:04.269819|S|100|5.82|0|100
C|TWG|20260120|15:10:58.233743|S|100|5.87|0|100
C|TWG|20260120|15:11:38.348076|S|100|5.82|0|100
C|TWG|20260120|15:12:54.698275|S|100|5.77|0|100
C|TWG|20260120|15:13:02.557308|S|33|5.75|0|33
C|TWG|20260120|15:13:04.745319|S|57|5.75|0|57
C|TWG|20260120|15:13:05.269305|S|164|5.75|0|164
C|TWG|20260120|15:13:05.269305|S|316|5.75|0|316
C|TWG|20260120|15:13:05.269311|S|120|5.75|0|120
C|TWG|20260120|15:13:05.269346|S|89|5.75|0|89
C|TWG|20260120|15:20:46.102413|S|187|5.55|0|187
C|TWG|20260120|15:20:46.141212|S|187|5.53|0|187
C|TWG|20260120|15:21:40.820465|S|98|5.45|0|98
C|TWG|20260120|15:21:56.355152|S|120|5.4|0|120
C|TWG|20260120|15:25:39.361185|S|93|5.45|0|93
C|TWG|20260120|15:25:39.361265|S|7|5.45|0|7
C|TWG|20260120|15:30:30.412844|S|34|5.57|0|34
C|TWG|20260120|15:32:30.078557|S|44|5.55|0|44
C|TWG|20260120|15:32:30.079022|S|25|5.55|0|25
C|TWG|20260120|15:32:30.079089|S|17|5.55|0|17
C|TWG|20260120|15:32:30.079192|S|13|5.55|0|13
C|TWG|20260120|15:34:15.642203|S|99|5.52|0|99
C|TWG|20260120|15:35:56.971427|S|95|5.5|0|95
C|TWG|20260120|15:35:56.971433|S|5|5.5|0|5
C|TWG|20260120|15:35:56.981900|S|100|5.42|0|100
C|TWG|20260120|15:40:49.863328|S|35|5.36|0|35
C|TWG|20260120|15:40:50.550502|S|62|5.36|0|62
C|TWG|20260120|15:42:43.503311|S|57|5.44|0|57
C|TWG|20260120|15:42:43.503318|S|38|5.44|0|38
C|TWG|20260120|15:42:43.503351|S|100|5.44|0|100
C|TWG|20260120|15:42:43.503351|S|100|5.44|0|100
C|TWG|20260120|15:49:25.722688|S|19|5.55|0|19
C|TWG|20260120|15:49:25.722706|S|19|5.55|0|19
C|TWG|20260120|15:49:25.722706|S|19|5.55|0|19
C|TWG|20260120|15:49:25.722707|S|10|5.55|0|10
C|TWG|20260120|15:49:55.407293|S|100|5.52|0|100
C|TWG|20260120|15:50:21.793419|S|9|5.46|0|9
C|TWG|20260120|15:50:21.793502|S|7|5.46|0|7
C|TWG|20260120|15:50:21.793549|S|5|5.46|0|5
C|TWG|20260120|15:50:21.793556|S|28|5.46|0|28
C|TWG|20260120|15:50:21.793610|S|3|5.46|0|3
C|TWG|20260120|15:50:21.793669|S|1|5.46|0|1
C|TWG|20260120|15:50:21.793913|S|1|5.46|0|1
C|TWG|20260120|15:51:02.494697|S|100|5.47|0|100
C|TWG|20260120|15:52:13.663677|S|57|5.44|0|57
C|TWG|20260120|15:52:13.663687|S|100|5.44|0|100
C|TWG|20260120|15:52:13.663687|S|43|5.44|0|43
C|TWG|20260120|15:53:28.424664|S|44|5.47|0|44
C|TWG|20260120|15:53:28.424912|S|44|5.47|0|44
C|TWG|20260120|15:53:28.425439|S|26|5.47|0|26
C|TWG|20260120|15:53:30.068330|S|20|5.47|0|20
C|TWG|20260120|15:53:33.997326|S|40|5.47|0|40
C|TWG|20260120|15:54:09.882036|S|19|5.43|0|19
C|TWG|20260120|15:54:09.882482|S|52|5.43|0|52
C|TWG|20260120|15:54:35.803993|S|100|5.305|0|100
C|TWG|20260120|15:55:00.880765|S|16|5.295|0|16
C|TWG|20260120|15:55:08.718610|S|40|5.38|0|40
C|TWG|20260120|15:55:08.718618|S|4|5.38|0|4
C|TWG|20260120|15:55:08.719196|S|52|5.38|0|52
C|TWG|20260120|15:56:16.387529|S|60|5.4|0|60
C|TWG|20260120|15:57:07.447327|S|28|5.38|0|28
C|TWG|20260120|15:57:07.447338|S|20|5.38|0|20
C|TWG|20260120|15:57:07.447607|S|52|5.38|0|52
C|TWG|20260120|15:57:23.031602|S|4|5.36|0|4
C|TWG|20260120|15:57:23.031670|S|96|5.36|0|96
C|TWG|20260120|15:58:11.560318|S|100|5.26|0|100
C|TWG|20260120|15:58:23.058300|S|22|5.25|0|22
C|TWG|20260120|15:59:08.898936|S|100|5.23|0|100
C|TWG|20260120|15:59:25.628823|S|100|5.23|0|100
C|TWG|20260120|15:59:25.628823|S|100|5.23|0|100
C|TWG|20260120|15:59:56.921746|S|18|5.49|0|18
C|TWI|20260120|13:26:44.519121|S|100|8.9|0|100
C|TWI|20260120|15:24:23.344582|S|38|8.76|0|38
C|TWI|20260120|15:24:23.344850|S|38|8.76|0|38
C|TWI|20260120|15:24:23.344941|S|25|8.76|0|25
C|TWI|20260120|15:24:23.345075|S|78|8.76|0|78
C|TWI|20260120|15:24:23.345177|S|38|8.76|0|38
C|TWI|20260120|15:24:23.345242|S|25|8.76|0|25
C|TWI|20260120|15:24:23.345354|S|58|8.76|0|58
C|TWI|20260120|15:50:02.719166|S|400|8.74|0|400
C|TWI|20260120|15:51:51.766332|S|143|8.74|0|143
C|TWI|20260120|15:51:51.766968|S|200|8.745|0|200
C|TWI|20260120|15:51:52.608995|S|38|8.76|0|38
C|TWI|20260120|15:51:52.609016|S|155|8.76|0|155
C|TWI|20260120|15:51:52.609037|S|207|8.76|0|207
C|TWI|20260120|15:55:19.637136|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637200|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637259|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637317|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637376|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637441|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637498|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637570|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637792|S|38|8.715|0|38
C|TWI|20260120|15:55:19.637850|S|38|8.715|0|38
C|TWI|20260120|15:55:22.459690|S|38|8.715|0|38
C|TWI|20260120|15:55:22.459778|S|38|8.715|0|38
C|TWI|20260120|15:55:23.924726|S|38|8.715|0|38
C|TWI|20260120|15:55:23.924804|S|462|8.715|0|462
C|TWI|20260120|15:59:26.982437|S|100|8.73|0|100
C|TWLO|20260120|09:48:57.799474|S|4|117.23|0|4
C|TWLO|20260120|09:59:59.591795|S|14|117.26|0|14
C|TWLO|20260120|09:59:59.591821|S|69|117.26|0|69
C|TWLO|20260120|10:19:14.527167|S|10|117.98|0|10
C|TWLO|20260120|10:29:56.202965|S|100|119.065|0|100
C|TWLO|20260120|10:32:31.254758|S|38|120.03|0|38
C|TWLO|20260120|10:32:31.254836|S|38|120.03|0|38
C|TWLO|20260120|10:32:31.254928|S|5|120.03|0|5
C|TWLO|20260120|10:32:31.254967|S|19|120.03|0|19
C|TWLO|20260120|10:44:16.727706|S|10|120.53|0|10
C|TWLO|20260120|11:50:26.578792|S|50|120.26|0|50
C|TWLO|20260120|11:56:18.549046|S|100|120.28|0|100
C|TWLO|20260120|12:11:03.824727|S|38|120.79|0|38
C|TWLO|20260120|12:18:49.561586|S|50|120.7|0|50
C|TWLO|20260120|12:27:09.180443|S|100|120.9|0|100
C|TWLO|20260120|12:29:05.654043|S|4|120.81|0|4
C|TWLO|20260120|12:35:04.472850|S|100|120.68|0|100
C|TWLO|20260120|12:39:12.355894|S|10|120.635|0|10
C|TWLO|20260120|12:41:10.079850|S|100|120.645|0|100
C|TWLO|20260120|13:04:39.453814|S|38|120.7|0|38
C|TWLO|20260120|13:19:40.184673|S|8|120.34|0|8
C|TWLO|20260120|13:24:53.597188|S|1|120.27|0|1
C|TWLO|20260120|13:27:48.319466|S|10|120.33|0|10
C|TWLO|20260120|13:27:53.336825|S|100|120.33|0|100
C|TWLO|20260120|13:31:12.843772|S|10|120.47|0|10
C|TWLO|20260120|13:31:34.129126|S|16|120.49|0|16
C|TWLO|20260120|13:34:01.338264|S|1|120.17|0|1
C|TWLO|20260120|13:34:01.338829|S|49|120.17|0|49
C|TWLO|20260120|13:34:01.338829|S|2|120.19|0|2
C|TWLO|20260120|13:34:01.338829|S|1|120.19|0|1
C|TWLO|20260120|13:34:01.338830|S|12|120.19|0|12
C|TWLO|20260120|13:48:28.145666|S|50|119.8|0|50
C|TWLO|20260120|14:31:14.212108|S|50|119.34|0|50
C|TWLO|20260120|14:44:03.726221|S|15|119.52|0|15
C|TWLO|20260120|14:46:37.742524|S|10|119.43|0|10
C|TWLO|20260120|14:55:02.593606|S|7|119.53|0|7
C|TWLO|20260120|14:59:46.418699|S|6|119.71|0|6
C|TWLO|20260120|15:02:35.534603|S|7|119.58|0|7
C|TWLO|20260120|15:10:23.787282|S|10|119.4|0|10
C|TWLO|20260120|15:20:49.925308|S|38|119.62|0|38
C|TWLO|20260120|15:34:02.023178|S|100|119.405|0|100
C|TWLO|20260120|15:51:01.472879|S|100|119.3|0|100
C|TWLO|20260120|15:51:01.472879|S|30|119.305|0|30
C|TWLO|20260120|15:55:08.385675|S|100|119.48|0|100
C|TWLO|20260120|15:55:08.385824|S|16|119.48|0|16
C|TWLO|20260120|15:55:08.385837|S|34|119.48|0|34
C|TWLO|20260120|15:57:00.415649|S|50|119.45|0|50
C|TWLO|20260120|15:57:00.415712|S|50|119.45|0|50
C|TWLO|20260120|15:57:00.415743|S|58|119.45|0|58
C|TWLO|20260120|15:57:55.222771|S|100|119.51|0|100
C|TWLO|20260120|15:59:21.031704|S|50|119.55|0|50
C|TWLO|20260120|15:59:25.667441|S|50|119.59|0|50
C|TWLO|20260120|15:59:25.667474|S|50|119.59|0|50
C|TWLO|20260120|15:59:25.668565|S|100|119.57|0|100
C|TWLO|20260120|15:59:45.317203|S|100|119.71|0|100
C|TWLO|20260120|15:59:48.636644|S|100|119.67|0|100
C|TWM|20260120|10:56:17.565638|S|100|27.91|0|100
C|TWM|20260120|15:00:09.914877|S|100|28.23|0|100
C|TWM|20260120|15:16:00.601717|S|100|28.25|0|100
C|TWM|20260120|15:18:24.085899|S|100|28.135|0|100
C|TWM|20260120|15:18:24.126302|S|100|28.135|0|100
C|TWM|20260120|15:18:24.144494|S|100|28.135|0|100
C|TWN|20260120|10:15:57.967732|S|100|55.78|0|100
C|TWO|20260120|09:33:31.297719|S|50|13.5|0|50
C|TWO|20260120|09:36:27.887304|S|13|13.52|0|13
C|TWO|20260120|09:43:18.469170|S|60|13.64|0|60
C|TWO|20260120|09:43:18.469211|S|40|13.64|0|40
C|TWO|20260120|09:51:59.976235|S|100|13.41|0|100
C|TWO|20260120|09:53:49.183264|S|100|13.39|0|100
C|TWO|20260120|09:53:49.183280|S|100|13.39|0|100
C|TWO|20260120|09:53:49.183288|S|200|13.39|0|200
C|TWO|20260120|10:03:02.960863|S|1|13.46|0|1
C|TWO|20260120|10:04:34.540502|S|2|13.47|0|2
C|TWO|20260120|10:10:54.740701|S|100|13.41|0|100
C|TWO|20260120|10:12:46.161144|S|2|13.42|0|2
C|TWO|20260120|10:14:03.008423|S|100|13.42|0|100
C|TWO|20260120|10:18:42.803604|S|4|13.42|0|4
C|TWO|20260120|10:20:22.901592|S|100|13.37|0|100
C|TWO|20260120|10:20:22.901811|S|100|13.37|0|100
C|TWO|20260120|10:22:45.725215|S|4|13.46|0|4
C|TWO|20260120|10:27:03.101874|S|100|13.46|0|100
C|TWO|20260120|10:46:07.996357|S|74|13.46|0|74
C|TWO|20260120|10:58:12.302685|S|1|13.525|0|1
C|TWO|20260120|10:58:12.302685|S|99|13.52|0|99
C|TWO|20260120|11:27:19.912781|S|100|13.51|0|100
C|TWO|20260120|11:27:41.744727|S|200|13.46|0|200
C|TWO|20260120|11:29:24.144164|S|100|13.4|0|100
C|TWO|20260120|11:29:24.261726|S|100|13.38|0|100
C|TWO|20260120|11:29:24.476334|S|100|13.36|0|100
C|TWO|20260120|11:29:24.748486|S|69|13.34|0|69
C|TWO|20260120|11:29:25.401318|S|68|13.34|0|68
C|TWO|20260120|11:29:25.401337|S|65|13.34|0|65
C|TWO|20260120|11:29:25.401370|S|200|13.34|0|200
C|TWO|20260120|11:29:25.401434|S|67|13.34|0|67
C|TWO|20260120|11:33:05.686681|S|100|13.37|0|100
C|TWO|20260120|11:34:56.945382|S|100|13.37|0|100
C|TWO|20260120|11:41:15.099689|S|100|13.355|0|100
C|TWO|20260120|11:49:48.501934|S|100|13.325|0|100
C|TWO|20260120|12:03:19.654164|S|100|13.26|0|100
C|TWO|20260120|12:16:21.973360|S|100|13.32|0|100
C|TWO|20260120|12:33:44.356425|S|100|13.375|0|100
C|TWO|20260120|12:48:04.650777|S|1|13.39|0|1
C|TWO|20260120|12:53:00.595553|S|1|13.43|0|1
C|TWO|20260120|13:09:53.779900|S|10|13.495|0|10
C|TWO|20260120|13:29:40.971925|S|100|13.46|0|100
C|TWO|20260120|13:29:40.972187|S|56|13.46|0|56
C|TWO|20260120|13:35:57.148802|S|85|13.435|0|85
C|TWO|20260120|13:35:59.434360|S|85|13.43|0|85
C|TWO|20260120|13:36:40.468693|S|100|13.43|0|100
C|TWO|20260120|13:36:49.729267|S|25|13.42|0|25
C|TWO|20260120|13:37:22.746150|S|100|13.425|0|100
C|TWO|20260120|13:37:22.746220|S|100|13.42|0|100
C|TWO|20260120|13:37:22.746285|S|74|13.42|0|74
C|TWO|20260120|13:37:38.990702|S|12|13.42|0|12
C|TWO|20260120|13:37:44.330024|S|88|13.42|0|88
C|TWO|20260120|13:39:56.978160|S|16|13.44|0|16
C|TWO|20260120|13:42:29.996621|S|12|13.45|0|12
C|TWO|20260120|13:42:46.937284|S|88|13.45|0|88
C|TWO|20260120|13:42:46.938674|S|100|13.44|0|100
C|TWO|20260120|13:43:13.164553|S|58|13.405|0|58
C|TWO|20260120|13:43:13.164577|S|142|13.405|0|142
C|TWO|20260120|13:43:13.164577|S|158|13.4|0|158
C|TWO|20260120|13:43:13.164612|S|58|13.4|0|58
C|TWO|20260120|13:43:13.164879|S|58|13.4|0|58
C|TWO|20260120|13:43:13.167974|S|150|13.4|0|150
C|TWO|20260120|13:43:13.168039|S|76|13.4|0|76
C|TWO|20260120|13:43:13.207354|S|200|13.4|0|200
C|TWO|20260120|13:43:13.207365|S|93|13.4|0|93
C|TWO|20260120|13:43:13.266268|S|58|13.37|0|58
C|TWO|20260120|13:43:16.235918|S|58|13.36|0|58
C|TWO|20260120|13:43:29.225735|S|150|13.34|0|150
C|TWO|20260120|13:43:29.225780|S|158|13.34|0|158
C|TWO|20260120|13:43:29.225975|S|65|13.34|0|65
C|TWO|20260120|13:43:29.238210|S|158|13.345|0|158
C|TWO|20260120|13:43:29.238266|S|150|13.345|0|150
C|TWO|20260120|13:43:51.406351|S|20|13.33|0|20
C|TWO|20260120|13:45:39.564800|S|100|13.33|0|100
C|TWO|20260120|13:50:04.930010|S|100|13.37|0|100
C|TWO|20260120|13:54:24.774494|S|6|13.36|0|6
C|TWO|20260120|13:57:28.971771|S|3|13.38|0|3
C|TWO|20260120|14:05:44.491980|S|100|13.42|0|100
C|TWO|20260120|14:06:01.687314|S|1|13.4|0|1
C|TWO|20260120|14:12:25.131500|S|2|13.375|0|2
C|TWO|20260120|14:12:25.131832|S|100|13.375|0|100
C|TWO|20260120|14:25:44.526819|S|2|13.39|0|2
C|TWO|20260120|14:25:44.526819|S|1|13.39|0|1
C|TWO|20260120|14:25:44.526819|S|1|13.39|0|1
C|TWO|20260120|14:25:53.833687|S|100|13.37|0|100
C|TWO|20260120|14:31:53.874391|S|100|13.31|0|100
C|TWO|20260120|14:33:04.456558|S|100|13.32|0|100
C|TWO|20260120|14:33:04.457618|S|100|13.32|0|100
C|TWO|20260120|14:38:42.140355|S|1|13.3|0|1
C|TWO|20260120|14:39:06.248328|S|100|13.3|0|100
C|TWO|20260120|14:39:22.320584|S|100|13.32|0|100
C|TWO|20260120|14:42:49.523071|S|100|13.3|0|100
C|TWO|20260120|14:45:04.832901|S|1|13.3|0|1
C|TWO|20260120|14:45:04.832901|S|100|13.3|0|100
C|TWO|20260120|14:45:04.834052|S|9|13.31|0|9
C|TWO|20260120|14:45:04.834616|S|94|13.29|0|94
C|TWO|20260120|14:45:04.834697|S|47|13.29|0|47
C|TWO|20260120|14:45:04.835787|S|94|13.28|0|94
C|TWO|20260120|14:48:56.726043|S|118|13.285|0|118
C|TWO|20260120|14:48:56.726106|S|82|13.285|0|82
C|TWO|20260120|14:54:45.355894|S|100|13.32|0|100
C|TWO|20260120|14:55:03.715629|S|2|13.3|0|2
C|TWO|20260120|14:57:47.475012|S|45|13.255|0|45
C|TWO|20260120|14:59:02.767540|S|150|13.25|0|150
C|TWO|20260120|14:59:02.767602|S|150|13.25|0|150
C|TWO|20260120|14:59:18.934296|S|100|13.27|0|100
C|TWO|20260120|14:59:54.316779|S|148|13.295|0|148
C|TWO|20260120|14:59:54.316780|S|52|13.3|0|52
C|TWO|20260120|15:01:27.064554|S|25|13.28|0|25
C|TWO|20260120|15:10:09.482065|S|100|13.31|0|100
C|TWO|20260120|15:13:19.172027|S|1|13.29|0|1
C|TWO|20260120|15:13:19.172027|S|3|13.29|0|3
C|TWO|20260120|15:16:00.213039|S|16|13.275|0|16
C|TWO|20260120|15:19:13.165827|S|53|13.29|0|53
C|TWO|20260120|15:20:05.852843|S|7|13.28|0|7
C|TWO|20260120|15:22:21.090948|S|100|13.26|0|100
C|TWO|20260120|15:22:21.091147|S|100|13.26|0|100
C|TWO|20260120|15:22:21.119339|S|37|13.25|0|37
C|TWO|20260120|15:31:03.813577|S|100|13.255|0|100
C|TWO|20260120|15:33:46.578936|S|72|13.27|0|72
C|TWO|20260120|15:35:07.148252|S|56|13.26|0|56
C|TWO|20260120|15:36:02.838052|S|9|13.26|0|9
C|TWO|20260120|15:41:14.110360|S|6|13.24|0|6
C|TWO|20260120|15:41:50.075982|S|60|13.22|0|60
C|TWO|20260120|15:41:50.075982|S|30|13.22|0|30
C|TWO|20260120|15:43:03.799205|S|8|13.22|0|8
C|TWO|20260120|15:46:36.835780|S|90|13.23|0|90
C|TWO|20260120|15:46:45.812003|S|100|13.23|0|100
C|TWO|20260120|15:48:58.294881|S|6|13.245|0|6
C|TWO|20260120|15:50:17.199899|S|100|13.24|0|100
C|TWO|20260120|15:51:19.432836|S|2|13.25|0|2
C|TWO|20260120|15:52:03.605720|S|59|13.24|0|59
C|TWO|20260120|15:56:58.533040|S|16|13.29|0|16
C|TWO|20260120|15:58:31.154498|S|29|13.29|0|29
C|TWO|20260120|15:58:31.155484|S|64|13.29|0|64
C|TWO|20260120|15:58:45.053735|S|15|13.3|0|15
C|TWO|20260120|15:59:14.293103|S|1|13.295|0|1
C|TWO|20260120|15:59:14.515226|S|57|13.295|0|57
C|TWO|20260120|15:59:14.515630|S|4|13.295|0|4
C|TWO|20260120|15:59:14.520030|S|26|13.3|0|26
C|TWO|20260120|15:59:14.520030|S|38|13.295|0|38
C|TWO|20260120|15:59:14.521628|S|10|13.295|0|10
C|TWO|20260120|15:59:14.521686|S|1|13.295|0|1
C|TWO|20260120|15:59:14.521922|S|85|13.295|0|85
C|TWO|20260120|15:59:14.523021|S|2|13.3|0|2
C|TWO|20260120|15:59:48.178647|S|31|13.31|0|31
C|TWO|20260120|15:59:48.179750|S|11|13.31|0|11
C|TWO|20260120|15:59:48.180720|S|11|13.31|0|11
C|TWO|20260120|15:59:48.210399|S|56|13.305|0|56
C|TWO|20260120|15:59:48.211379|S|27|13.305|0|27
C|TWO|20260120|15:59:48.212349|S|6|13.305|0|6
C|TWO|20260120|15:59:48.677690|S|5|13.3|0|5
C|TWO|20260120|15:59:48.678738|S|71|13.3|0|71
C|TWO|20260120|15:59:49.210795|S|39|13.31|0|39
C|TWO|20260120|15:59:49.323068|S|15|13.3|0|15
C|TWO|20260120|15:59:53.802676|S|95|13.31|0|95
C|TWO|20260120|15:59:54.828349|S|1|13.32|0|1
C|TWO|20260120|15:59:55.213470|S|11|13.32|0|11
C|TWO|20260120|15:59:55.264037|S|15|13.32|0|15
C|TWO|20260120|15:59:55.708700|S|84|13.31|0|84
C|TWO|20260120|15:59:55.713866|S|54|13.32|0|54
C|TWO|20260120|15:59:55.717800|S|2|13.32|0|2
C|TWO|20260120|15:59:55.766397|S|43|13.32|0|43
C|TWO|20260120|15:59:55.766397|S|33|13.32|0|33
C|TWO|20260120|15:59:55.903422|S|22|13.32|0|22
C|TWO|20260120|15:59:55.903423|S|27|13.32|0|27
C|TWO|20260120|15:59:56.274257|S|18|13.32|0|18
C|TWO|20260120|15:59:57.274994|S|100|13.315|0|100
C|TWO|20260120|15:59:57.274994|S|100|13.31|0|100
C|TWO|20260120|15:59:57.278501|S|56|13.32|0|56
C|TWO|20260120|15:59:57.279589|S|11|13.32|0|11
C|TWO|20260120|15:59:57.713969|S|46|13.32|0|46
C|TWO|20260120|15:59:57.713969|S|13|13.32|0|13
C|TWO|20260120|15:59:57.715231|S|27|13.32|0|27
C|TWO|20260120|15:59:57.716328|S|7|13.32|0|7
C|TWO|20260120|15:59:57.716328|S|14|13.32|0|14
C|TWO|20260120|15:59:57.717377|S|1|13.32|0|1
C|TWO|20260120|15:59:57.718411|S|2|13.32|0|2
C|TWO|20260120|15:59:58.169543|S|3|13.32|0|3
C|TWO|20260120|15:59:58.488929|S|100|13.31|0|100
C|TWST|20260120|09:31:48.073112|S|13|39.495|0|13
C|TWST|20260120|09:35:03.210296|S|27|39.84|0|27
C|TWST|20260120|09:44:31.815277|S|9|40.38|0|9
C|TWST|20260120|09:51:26.211209|S|9|40.23|0|9
C|TWST|20260120|09:53:59.067406|S|100|40.31|0|100
C|TWST|20260120|10:08:32.523317|S|50|40.83|0|50
C|TWST|20260120|10:12:38.149558|S|21|40.755|0|21
C|TWST|20260120|10:33:50.689811|S|2|41.755|0|2
C|TWST|20260120|11:30:32.081210|S|1|42.24|0|1
C|TWST|20260120|11:38:45.592669|S|1|42.25|0|1
C|TWST|20260120|11:38:45.592699|S|1|42.25|0|1
C|TWST|20260120|11:38:45.593086|S|98|42.275|0|98
C|TWST|20260120|11:46:13.027569|S|22|42.09|0|22
C|TWST|20260120|11:53:00.326955|S|57|42.27|0|57
C|TWST|20260120|11:53:00.326955|S|30|42.25|0|30
C|TWST|20260120|11:53:00.326955|S|12|42.25|0|12
C|TWST|20260120|11:53:00.326955|S|1|42.26|0|1
C|TWST|20260120|12:26:38.513702|S|1|42.24|0|1
C|TWST|20260120|12:40:10.031256|S|1|42.34|0|1
C|TWST|20260120|13:15:43.958784|S|100|42.35|0|100
C|TWST|20260120|13:32:53.038069|S|100|42.26|0|100
C|TWST|20260120|14:22:15.626367|S|77|42.1|0|77
C|TWST|20260120|14:28:45.104409|S|100|41.99|0|100
C|TWST|20260120|14:34:20.897915|S|100|41.81|0|100
C|TWST|20260120|14:43:17.666898|S|1|41.48|0|1
C|TWST|20260120|14:50:11.732343|S|1|41.55|0|1
C|TWST|20260120|14:53:23.772307|S|120|41.6|0|120
C|TWST|20260120|14:56:12.858691|S|6|41.54|0|6
C|TWST|20260120|14:57:24.742130|S|6|41.55|0|6
C|TWST|20260120|15:07:16.588700|S|5|41.76|0|5
C|TWST|20260120|15:11:34.021754|S|1|41.83|0|1
C|TWST|20260120|15:30:51.597595|S|5|42.01|0|5
C|TWST|20260120|15:30:51.597595|S|6|42.02|0|6
C|TWST|20260120|15:30:51.597647|S|3|42.01|0|3
C|TWST|20260120|15:30:51.597718|S|11|42|0|11
C|TWST|20260120|15:53:26.019433|S|2|41.89|0|2
C|TWST|20260120|15:59:07.212196|S|15|41.6|0|15
C|TWST|20260120|15:59:07.212208|S|101|41.6|0|101
C|TWST|20260120|15:59:07.212232|S|50|41.59|0|50
C|TWST|20260120|15:59:07.212232|S|4|41.6|0|4
C|TWST|20260120|15:59:42.043421|S|27|41.64|0|27
C|TX|20260120|15:47:25.484850|S|47|42.31|0|47
C|TXBC|20260120|09:37:53.056773|S|186|21.48|0|186
C|TXG|20260120|09:32:02.612905|S|8|19.64|0|8
C|TXG|20260120|09:36:41.847615|S|17|20.19|0|17
C|TXG|20260120|09:53:49.474410|S|118|20.505|0|118
C|TXG|20260120|10:00:58.382397|S|8|20.68|0|8
C|TXG|20260120|10:02:10.576439|S|100|20.8|0|100
C|TXG|20260120|10:02:13.232374|S|100|20.79|0|100
C|TXG|20260120|10:03:02.674329|S|93|20.83|0|93
C|TXG|20260120|10:03:02.675725|S|7|20.83|0|7
C|TXG|20260120|10:03:28.981773|S|100|20.805|0|100
C|TXG|20260120|10:18:54.137201|S|100|20.91|0|100
C|TXG|20260120|10:18:59.113914|S|100|20.9|0|100
C|TXG|20260120|10:20:07.165203|S|100|20.855|0|100
C|TXG|20260120|10:20:07.165203|S|20|20.88|0|20
C|TXG|20260120|10:23:27.598829|S|100|20.99|0|100
C|TXG|20260120|10:27:49.022356|S|100|20.97|0|100
C|TXG|20260120|11:29:25.073628|S|72|21.63|0|72
C|TXG|20260120|11:36:52.851478|S|100|21.77|0|100
C|TXG|20260120|11:42:56.078998|S|33|21.62|0|33
C|TXG|20260120|11:44:38.107275|S|3|21.635|0|3
C|TXG|20260120|11:46:41.444644|S|8|21.62|0|8
C|TXG|20260120|11:46:41.444781|S|28|21.62|0|28
C|TXG|20260120|11:47:04.735577|S|53|21.64|0|53
C|TXG|20260120|11:59:27.501331|S|11|21.91|0|11
C|TXG|20260120|12:10:17.710669|S|10|21.93|0|10
C|TXG|20260120|12:46:50.150116|S|4|22.04|0|4
C|TXG|20260120|12:46:50.150139|S|4|22.04|0|4
C|TXG|20260120|12:51:11.789721|S|67|22.01|0|67
C|TXG|20260120|12:51:11.791668|S|6|22.01|0|6
C|TXG|20260120|12:51:11.791680|S|6|22.01|0|6
C|TXG|20260120|12:51:11.791700|S|6|22.01|0|6
C|TXG|20260120|12:51:11.791715|S|6|22.01|0|6
C|TXG|20260120|12:52:08.123903|S|100|21.98|0|100
C|TXG|20260120|12:58:06.015732|S|64|21.95|0|64
C|TXG|20260120|13:24:15.011848|S|2|22.03|0|2
C|TXG|20260120|13:24:58.182849|S|100|22.05|0|100
C|TXG|20260120|13:24:58.182885|S|8|22.05|0|8
C|TXG|20260120|13:24:58.182886|S|9|22.05|0|9
C|TXG|20260120|13:40:06.893530|S|100|22.03|0|100
C|TXG|20260120|13:43:44.447307|S|14|22.02|0|14
C|TXG|20260120|13:52:10.518706|S|1|21.95|0|1
C|TXG|20260120|13:52:45.489789|S|100|21.98|0|100
C|TXG|20260120|13:52:45.501685|S|100|21.98|0|100
C|TXG|20260120|13:57:39.997343|S|100|22.02|0|100
C|TXG|20260120|14:00:27.341690|S|100|22.12|0|100
C|TXG|20260120|14:25:15.909946|S|18|22.14|0|18
C|TXG|20260120|14:45:13.844157|S|5|22.01|0|5
C|TXG|20260120|14:45:13.844238|S|5|22.01|0|5
C|TXG|20260120|14:45:58.258609|S|52|22.01|0|52
C|TXG|20260120|14:45:58.270238|S|59|22.01|0|59
C|TXG|20260120|15:15:48.987251|S|100|21.97|0|100
C|TXG|20260120|15:31:46.940879|S|5|22|0|5
C|TXG|20260120|15:36:11.966421|S|150|21.98|0|150
C|TXG|20260120|15:36:11.966664|S|117|21.99|0|117
C|TXG|20260120|15:36:11.966671|S|11|21.99|0|11
C|TXG|20260120|15:36:11.966724|S|72|21.99|0|72
C|TXG|20260120|15:40:38.179378|S|91|22.06|0|91
C|TXG|20260120|15:41:32.294523|S|100|22.145|0|100
C|TXG|20260120|15:48:06.785386|S|110|22.125|0|110
C|TXG|20260120|15:50:43.571047|S|100|22.035|0|100
C|TXG|20260120|15:55:03.028194|S|130|22.05|0|130
C|TXG|20260120|15:56:10.263082|S|100|22.075|0|100
C|TXG|20260120|15:56:58.226539|S|400|22.065|0|400
C|TXMD|20260120|10:15:22.521284|S|10|2.26|0|10
C|TXMD|20260120|10:15:22.521348|S|10|2.26|0|10
C|TXMD|20260120|10:15:22.521523|S|6|2.26|0|6
C|TXN|20260120|09:30:09.027534|S|100|190.11|0|100
C|TXN|20260120|09:31:17.531035|S|120|191.235|0|120
C|TXN|20260120|09:32:32.119397|S|100|190.82|0|100
C|TXN|20260120|09:36:49.228166|S|50|190.91|0|50
C|TXN|20260120|09:37:58.360582|S|15|190.85|0|15
C|TXN|20260120|09:41:35.976789|S|100|191.37|0|100
C|TXN|20260120|09:41:39.016820|S|100|191.37|0|100
C|TXN|20260120|09:41:39.152985|S|50|191.37|0|50
C|TXN|20260120|09:41:39.153017|S|50|191.37|0|50
C|TXN|20260120|09:51:45.406049|S|52|191.22|0|52
C|TXN|20260120|09:53:19.485152|S|15|191.08|0|15
C|TXN|20260120|09:59:59.754795|S|51|190.66|0|51
C|TXN|20260120|10:12:07.230807|S|100|189.19|0|100
C|TXN|20260120|10:22:00.032653|S|100|189.81|0|100
C|TXN|20260120|10:40:01.814570|S|120|191.025|0|120
C|TXN|20260120|10:40:26.032340|S|1|191.04|0|1
C|TXN|20260120|10:57:11.657010|S|2|191.06|0|2
C|TXN|20260120|10:57:15.440680|S|2|191.05|0|2
C|TXN|20260120|10:57:22.381894|S|2|191.18|0|2
C|TXN|20260120|10:58:10.186959|S|48|191.11|0|48
C|TXN|20260120|11:00:12.621578|S|100|191.67|0|100
C|TXN|20260120|11:01:51.213405|S|100|192.2|0|100
C|TXN|20260120|11:08:06.085925|S|50|191.97|0|50
C|TXN|20260120|11:17:53.383723|S|100|192.325|0|100
C|TXN|20260120|11:28:26.297477|S|36|191.67|0|36
C|TXN|20260120|11:28:49.271976|S|50|191.8|0|50
C|TXN|20260120|11:28:49.272689|S|5|191.82|0|5
C|TXN|20260120|11:28:49.272698|S|95|191.82|0|95
C|TXN|20260120|11:56:45.649199|S|2|191.2|0|2
C|TXN|20260120|12:13:36.182948|S|100|191.45|0|100
C|TXN|20260120|12:20:23.169260|S|50|190.755|0|50
C|TXN|20260120|12:20:47.556939|S|50|190.85|0|50
C|TXN|20260120|12:20:47.556940|S|100|190.89|0|100
C|TXN|20260120|12:37:56.021356|S|50|190.04|0|50
C|TXN|20260120|12:42:19.836509|S|100|190.01|0|100
C|TXN|20260120|12:55:51.216206|S|1|189.46|0|1
C|TXN|20260120|13:20:08.443678|S|20|189.29|0|20
C|TXN|20260120|13:21:48.340448|S|50|189.29|0|50
C|TXN|20260120|13:21:48.340546|S|46|189.28|0|46
C|TXN|20260120|13:21:48.340546|S|2|189.29|0|2
C|TXN|20260120|13:21:49.235187|S|2|189.28|0|2
C|TXN|20260120|13:22:36.585616|E|19|189.18|0|19
C|TXN|20260120|13:22:36.586151|E|1|189.18|0|1
C|TXN|20260120|13:22:38.664682|S|36|189.18|0|36
C|TXN|20260120|13:23:46.311947|S|15|189.23|0|15
C|TXN|20260120|13:23:55.298755|S|18|189.23|0|18
C|TXN|20260120|13:25:54.787381|S|10|189.16|0|10
C|TXN|20260120|13:28:20.759352|S|1|189.09|0|1
C|TXN|20260120|13:30:38.439059|S|13|189.33|0|13
C|TXN|20260120|13:30:49.565079|S|13|189.34|0|13
C|TXN|20260120|13:31:21.571801|S|13|189.34|0|13
C|TXN|20260120|13:32:35.709214|S|10|189.3|0|10
C|TXN|20260120|13:33:31.242059|S|5|189.21|0|5
C|TXN|20260120|13:34:35.717818|S|12|189.14|0|12
C|TXN|20260120|13:34:55.800339|S|12|189.13|0|12
C|TXN|20260120|13:35:07.637946|S|12|189.13|0|12
C|TXN|20260120|13:36:37.286840|S|15|189.11|0|15
C|TXN|20260120|13:36:44.015227|S|15|189.03|0|15
C|TXN|20260120|13:36:44.015228|S|10|189.03|0|10
C|TXN|20260120|13:36:44.015228|S|15|189.03|0|15
C|TXN|20260120|13:36:44.015228|S|5|189.03|0|5
C|TXN|20260120|13:38:08.332703|S|8|188.97|0|8
C|TXN|20260120|13:44:17.716484|S|12|188.78|0|12
C|TXN|20260120|13:45:03.183706|S|12|188.71|0|12
C|TXN|20260120|13:45:22.799085|S|12|188.8|0|12
C|TXN|20260120|13:46:50.963372|S|8|188.78|0|8
C|TXN|20260120|13:46:56.449170|S|50|188.71|0|50
C|TXN|20260120|13:46:56.555526|S|28|188.75|0|28
C|TXN|20260120|13:46:58.564793|S|10|188.63|0|10
C|TXN|20260120|13:55:28.986737|S|11|188.41|0|11
C|TXN|20260120|13:56:30.205585|S|5|188.655|0|5
C|TXN|20260120|14:02:29.602436|S|50|188.75|0|50
C|TXN|20260120|14:02:29.602530|S|50|188.75|0|50
C|TXN|20260120|14:02:52.884158|S|16|188.79|0|16
C|TXN|20260120|14:04:25.160572|S|5|188.73|0|5
C|TXN|20260120|14:05:10.639205|S|5|188.6|0|5
C|TXN|20260120|14:05:59.942629|S|18|188.67|0|18
C|TXN|20260120|14:06:35.254611|S|12|188.61|0|12
C|TXN|20260120|14:10:26.866815|S|15|188.51|0|15
C|TXN|20260120|14:12:43.009964|S|5|188.56|0|5
C|TXN|20260120|14:12:43.009964|S|5|188.56|0|5
C|TXN|20260120|14:12:43.009965|S|5|188.56|0|5
C|TXN|20260120|14:12:43.009965|S|5|188.56|0|5
C|TXN|20260120|14:12:43.009965|S|5|188.56|0|5
C|TXN|20260120|14:14:15.274029|S|13|188.47|0|13
C|TXN|20260120|14:14:49.855455|S|5|188.36|0|5
C|TXN|20260120|14:23:08.941528|S|24|188.3|0|24
C|TXN|20260120|14:37:28.277202|S|69|188.38|0|69
C|TXN|20260120|14:42:22.396388|S|20|188.47|0|20
C|TXN|20260120|14:49:07.140359|S|5|188.51|0|5
C|TXN|20260120|15:16:47.418831|S|50|188.27|0|50
C|TXN|20260120|15:20:22.910336|S|2|188.39|0|2
C|TXN|20260120|15:37:03.415292|S|48|188.44|0|48
C|TXN|20260120|15:37:50.145410|S|100|188.4|0|100
C|TXN|20260120|15:37:58.319276|S|50|188.39|0|50
C|TXN|20260120|15:38:14.661897|S|45|188.36|0|45
C|TXN|20260120|15:38:15.363211|S|22|188.35|0|22
C|TXN|20260120|15:38:17.453227|S|32|188.36|0|32
C|TXN|20260120|15:42:22.204343|S|50|188.55|0|50
C|TXN|20260120|15:42:25.203665|S|48|188.58|0|48
C|TXN|20260120|15:42:35.295702|S|5|188.64|0|5
C|TXN|20260120|15:42:35.296094|S|87|188.64|0|87
C|TXN|20260120|15:42:56.606691|S|100|188.57|0|100
C|TXN|20260120|15:42:56.606691|S|87|188.57|0|87
C|TXN|20260120|15:43:02.219960|S|200|188.57|0|200
C|TXN|20260120|15:43:26.051201|S|79|188.62|0|79
C|TXN|20260120|15:43:26.051201|S|100|188.62|0|100
C|TXN|20260120|15:43:26.187888|S|200|188.61|0|200
C|TXN|20260120|15:43:53.984678|S|48|188.81|0|48
C|TXN|20260120|15:43:53.984678|S|200|188.81|0|200
C|TXN|20260120|15:43:53.984679|S|7|188.81|0|7
C|TXN|20260120|15:45:01.013903|S|200|188.87|0|200
C|TXN|20260120|15:45:20.035984|S|100|188.96|0|100
C|TXN|20260120|15:45:24.992118|S|100|189.025|0|100
C|TXN|20260120|15:45:25.999039|S|100|189.03|0|100
C|TXN|20260120|15:45:48.010191|S|18|188.95|0|18
C|TXN|20260120|15:46:45.777368|S|195|189.09|0|195
C|TXN|20260120|15:47:24.787085|S|300|189.12|0|300
C|TXN|20260120|15:47:32.600033|S|200|189.1|0|200
C|TXN|20260120|15:47:32.624146|S|100|189.095|0|100
C|TXN|20260120|15:47:51.085434|S|41|189.18|0|41
C|TXN|20260120|15:47:51.085435|S|152|189.18|0|152
C|TXN|20260120|15:49:08.905526|S|100|189.2|0|100
C|TXN|20260120|15:49:16.145247|S|100|189.22|0|100
C|TXN|20260120|15:49:57.258411|S|6|189.26|0|6
C|TXN|20260120|15:50:04.373434|S|27|189.43|0|27
C|TXN|20260120|15:51:01.308627|S|9|189.5|0|9
C|TXN|20260120|15:51:01.308721|S|91|189.5|0|91
C|TXN|20260120|15:51:10.079019|S|100|189.5|0|100
C|TXN|20260120|15:52:00.000584|S|100|189.51|0|100
C|TXN|20260120|15:52:30.122124|S|28|189.44|0|28
C|TXN|20260120|15:52:40.012124|S|35|189.5|0|35
C|TXN|20260120|15:52:51.164552|S|100|189.5|0|100
C|TXN|20260120|15:53:11.852469|S|80|189.48|0|80
C|TXN|20260120|15:53:13.246303|S|28|189.45|0|28
C|TXN|20260120|15:53:24.204359|S|100|189.45|0|100
C|TXN|20260120|15:53:27.531212|S|1|189.47|0|1
C|TXN|20260120|15:53:27.531360|S|99|189.47|0|99
C|TXN|20260120|15:53:31.345005|S|88|189.46|0|88
C|TXN|20260120|15:53:57.494133|S|18|189.33|0|18
C|TXN|20260120|15:54:57.595679|S|100|189.65|0|100
C|TXN|20260120|15:55:01.398124|S|100|189.54|0|100
C|TXN|20260120|15:55:03.606084|S|33|189.56|0|33
C|TXN|20260120|15:55:03.606137|S|67|189.56|0|67
C|TXN|20260120|15:55:15.264221|S|100|189.75|0|100
C|TXN|20260120|15:55:25.136628|S|1|189.78|0|1
C|TXN|20260120|15:55:25.136644|S|99|189.78|0|99
C|TXN|20260120|15:55:28.780166|S|78|189.73|0|78
C|TXN|20260120|15:55:28.780272|S|22|189.73|0|22
C|TXN|20260120|15:55:28.831732|S|100|189.71|0|100
C|TXN|20260120|15:55:54.335850|S|31|189.67|0|31
C|TXN|20260120|15:55:59.908153|S|100|189.705|0|100
C|TXN|20260120|15:56:03.077679|S|145|189.72|0|145
C|TXN|20260120|15:56:20.400322|S|100|189.77|0|100
C|TXN|20260120|15:56:22.055084|S|37|189.77|0|37
C|TXN|20260120|15:56:22.055084|S|163|189.77|0|163
C|TXN|20260120|15:57:06.444216|S|100|189.71|0|100
C|TXN|20260120|15:57:11.425609|S|99|189.68|0|99
C|TXN|20260120|15:57:14.638249|S|100|189.69|0|100
C|TXN|20260120|15:57:32.013647|S|1|189.65|0|1
C|TXN|20260120|15:57:32.013691|S|107|189.65|0|107
C|TXN|20260120|15:58:05.051046|S|100|189.58|0|100
C|TXN|20260120|15:59:00.820663|S|69|189.58|0|69
C|TXN|20260120|15:59:00.846561|E|88|189.55|0|88
C|TXN|20260120|15:59:00.847442|E|1|189.55|0|1
C|TXN|20260120|15:59:00.849002|E|9|189.55|0|9
C|TXN|20260120|15:59:00.849494|E|1|189.55|0|1
C|TXN|20260120|15:59:01.051437|S|1|189.55|0|1
C|TXN|20260120|15:59:01.051437|S|200|189.55|0|200
C|TXN|20260120|15:59:11.915038|S|100|189.52|0|100
C|TXN|20260120|15:59:25.700439|S|200|189.54|0|200
C|TXN|20260120|15:59:25.979065|S|100|189.54|0|100
C|TXNM|20260120|10:00:12.883595|S|100|59.2|0|100
C|TXNM|20260120|10:07:39.211451|S|100|59.22|0|100
C|TXNM|20260120|10:14:21.118406|S|100|59.22|0|100
C|TXNM|20260120|10:21:54.674835|S|86|59.205|0|86
C|TXNM|20260120|10:22:10.328282|S|100|59.205|0|100
C|TXNM|20260120|10:25:30.344272|S|2|59.205|0|2
C|TXNM|20260120|10:41:03.312378|S|6|59.21|0|6
C|TXNM|20260120|10:46:07.085510|S|100|59.19|0|100
C|TXNM|20260120|11:00:59.593046|S|100|59.25|0|100
C|TXNM|20260120|11:34:04.949219|S|100|59.28|0|100
C|TXNM|20260120|11:34:57.022650|S|11|59.28|0|11
C|TXNM|20260120|12:01:39.892874|S|100|59.29|0|100
C|TXNM|20260120|12:05:56.253704|S|100|59.25|0|100
C|TXNM|20260120|12:14:53.695547|S|100|59.26|0|100
C|TXNM|20260120|12:41:11.611621|S|17|59.27|0|17
C|TXNM|20260120|12:41:11.611642|S|83|59.27|0|83
C|TXNM|20260120|12:41:13.932328|S|1|59.3|0|1
C|TXNM|20260120|12:44:17.494125|S|20|59.29|0|20
C|TXNM|20260120|13:12:45.718407|S|5|59.29|0|5
C|TXNM|20260120|13:19:50.683394|S|2|59.31|0|2
C|TXNM|20260120|13:19:50.703285|S|5|59.3|0|5
C|TXNM|20260120|13:19:50.703296|S|23|59.3|0|23
C|TXNM|20260120|13:29:53.493736|S|26|59.26|0|26
C|TXNM|20260120|13:45:55.987611|S|1|59.27|0|1
C|TXNM|20260120|14:02:22.743344|S|7|59.26|0|7
C|TXNM|20260120|14:02:32.671477|S|100|59.26|0|100
C|TXNM|20260120|14:09:31.219571|S|15|59.25|0|15
C|TXNM|20260120|14:09:39.465290|S|2|59.25|0|2
C|TXNM|20260120|14:31:04.691611|S|100|59.27|0|100
C|TXNM|20260120|14:36:07.095811|S|100|59.27|0|100
C|TXNM|20260120|14:39:21.249248|S|1|59.29|0|1
C|TXNM|20260120|14:57:12.237581|S|10|59.3|0|10
C|TXNM|20260120|14:59:17.045019|S|90|59.3|0|90
C|TXNM|20260120|15:11:20.140902|S|100|59.29|0|100
C|TXNM|20260120|15:14:03.662681|S|100|59.29|0|100
C|TXNM|20260120|15:19:27.247175|S|76|59.3|0|76
C|TXNM|20260120|15:29:10.067765|S|100|59.31|0|100
C|TXNM|20260120|15:34:14.742291|S|100|59.3|0|100
C|TXNM|20260120|15:35:07.603561|S|27|59.295|0|27
C|TXNM|20260120|15:38:40.044630|S|100|59.3|0|100
C|TXNM|20260120|15:38:40.046997|S|100|59.3|0|100
C|TXNM|20260120|15:38:40.046998|S|100|59.3|0|100
C|TXNM|20260120|15:39:47.248108|S|3|59.3|0|3
C|TXNM|20260120|15:40:01.900850|S|100|59.29|0|100
C|TXNM|20260120|15:40:41.839249|S|100|59.295|0|100
C|TXNM|20260120|15:47:01.135693|S|118|59.285|0|118
C|TXNM|20260120|15:47:01.135694|S|2|59.29|0|2
C|TXNM|20260120|15:47:20.680114|S|100|59.28|0|100
C|TXNM|20260120|15:47:39.584204|S|100|59.29|0|100
C|TXNM|20260120|15:49:48.477455|S|2|59.285|0|2
C|TXNM|20260120|15:50:33.056493|S|100|59.28|0|100
C|TXNM|20260120|15:55:00.676510|S|7|59.27|0|7
C|TXNM|20260120|15:56:01.295368|S|100|59.28|0|100
C|TXNM|20260120|15:56:56.060011|S|100|59.29|0|100
C|TXNM|20260120|15:58:30.760662|S|100|59.29|0|100
C|TXNM|20260120|15:58:36.010203|S|9|59.28|0|9
C|TXNM|20260120|15:58:45.084116|S|91|59.28|0|91
C|TXNM|20260120|15:58:47.842702|S|7|59.29|0|7
C|TXNM|20260120|15:58:48.093444|S|5|59.29|0|5
C|TXNM|20260120|15:58:48.211604|S|2|59.29|0|2
C|TXNM|20260120|15:58:51.298515|S|1|59.29|0|1
C|TXNM|20260120|15:59:33.503495|S|100|59.285|0|100
C|TXNM|20260120|15:59:48.906796|S|10|59.29|0|10
C|TXNM|20260120|15:59:48.934680|S|11|59.29|0|11
C|TXNM|20260120|15:59:49.523320|S|32|59.29|0|32
C|TXNM|20260120|15:59:49.523320|S|79|59.29|0|79
C|TXNM|20260120|15:59:49.746021|S|100|59.29|0|100
C|TXNM|20260120|15:59:49.920610|S|7|59.29|0|7
C|TXNM|20260120|15:59:50.358397|S|100|59.29|0|100
C|TXNM|20260120|15:59:50.358398|S|100|59.29|0|100
C|TXNM|20260120|15:59:50.447813|S|2|59.29|0|2
C|TXNM|20260120|15:59:51.015714|S|11|59.29|0|11
C|TXNM|20260120|15:59:51.866398|S|6|59.29|0|6
C|TXNM|20260120|15:59:52.800733|S|6|59.29|0|6
C|TXNM|20260120|15:59:55.682654|S|8|59.29|0|8
C|TXNM|20260120|15:59:57.378471|S|14|59.29|0|14
C|TXNM|20260120|15:59:57.378471|S|86|59.29|0|86
C|TXRH|20260120|09:34:43.044867|S|1|193.02|0|1
C|TXRH|20260120|09:35:09.898634|S|1|192.93|0|1
C|TXRH|20260120|09:35:34.377777|S|100|192.95|0|100
C|TXRH|20260120|09:35:34.377842|S|100|193.28|0|100
C|TXRH|20260120|09:35:34.378149|S|100|193.29|0|100
C|TXRH|20260120|09:39:47.833909|S|6|194.76|0|6
C|TXRH|20260120|09:39:47.943360|S|11|194.81|0|11
C|TXRH|20260120|09:40:20.287763|S|14|195.02|0|14
C|TXRH|20260120|09:41:16.851709|S|6|196.22|0|6
C|TXRH|20260120|09:42:30.064595|S|100|196.53|0|100
C|TXRH|20260120|09:42:30.064595|S|100|196.54|0|100
C|TXRH|20260120|09:42:30.064596|S|62|196.54|0|62
C|TXRH|20260120|09:44:50.888611|S|23|195.76|0|23
C|TXRH|20260120|09:44:50.888611|S|69|195.76|0|69
C|TXRH|20260120|09:50:30.615397|S|50|196.64|0|50
C|TXRH|20260120|09:50:30.615397|S|16|196.65|0|16
C|TXRH|20260120|09:52:22.955747|S|1|194.65|0|1
C|TXRH|20260120|09:57:35.443712|S|100|194.41|0|100
C|TXRH|20260120|09:57:35.443745|S|100|194.48|0|100
C|TXRH|20260120|09:57:36.768780|S|25|194.66|0|25
C|TXRH|20260120|10:01:43.304694|S|1|194.96|0|1
C|TXRH|20260120|10:01:43.304761|S|1|194.98|0|1
C|TXRH|20260120|10:05:02.891097|S|100|194.94|0|100
C|TXRH|20260120|10:10:46.917742|S|1|194.78|0|1
C|TXRH|20260120|10:12:03.700573|S|2|194.54|0|2
C|TXRH|20260120|10:13:17.910750|S|2|194.54|0|2
C|TXRH|20260120|10:13:46.310723|S|2|194.54|0|2
C|TXRH|20260120|10:13:46.340732|S|2|194.6|0|2
C|TXRH|20260120|10:14:01.462825|S|1|194.9|0|1
C|TXRH|20260120|10:15:20.824186|S|1|194.91|0|1
C|TXRH|20260120|10:15:21.128117|S|1|194.91|0|1
C|TXRH|20260120|10:15:21.140891|S|1|194.92|0|1
C|TXRH|20260120|10:25:22.118547|S|100|195.26|0|100
C|TXRH|20260120|10:46:45.027288|S|1|196.21|0|1
C|TXRH|20260120|10:54:19.930244|S|3|196.225|0|3
C|TXRH|20260120|10:55:59.249865|S|100|196.54|0|100
C|TXRH|20260120|10:57:02.694470|S|1|196.53|0|1
C|TXRH|20260120|11:33:03.003048|S|3|195.91|0|3
C|TXRH|20260120|11:34:08.623266|S|3|195.94|0|3
C|TXRH|20260120|11:34:08.623500|S|50|195.94|0|50
C|TXRH|20260120|11:34:08.623519|S|47|195.94|0|47
C|TXRH|20260120|11:51:31.897300|S|3|196.25|0|3
C|TXRH|20260120|11:51:56.137911|S|3|196.22|0|3
C|TXRH|20260120|12:41:11.460642|S|1|196.36|0|1
C|TXRH|20260120|12:41:42.476189|S|1|196.43|0|1
C|TXRH|20260120|12:47:04.517557|S|1|196.3|0|1
C|TXRH|20260120|12:48:51.422580|S|1|196.29|0|1
C|TXRH|20260120|13:06:07.771023|S|1|196.53|0|1
C|TXRH|20260120|13:18:21.879278|S|22|196.83|0|22
C|TXRH|20260120|13:18:21.879815|S|2|196.78|0|2
C|TXRH|20260120|13:18:21.879829|S|2|196.78|0|2
C|TXRH|20260120|13:20:08.160442|S|3|196.75|0|3
C|TXRH|20260120|13:20:08.162339|S|47|196.72|0|47
C|TXRH|20260120|13:20:08.162339|S|11|196.75|0|11
C|TXRH|20260120|13:24:23.507964|S|15|196.7|0|15
C|TXRH|20260120|13:24:23.507964|S|7|196.71|0|7
C|TXRH|20260120|13:25:05.586631|S|21|196.7|0|21
C|TXRH|20260120|13:25:19.280749|S|7|196.63|0|7
C|TXRH|20260120|13:25:19.280749|S|53|196.63|0|53
C|TXRH|20260120|13:25:19.280954|S|47|196.63|0|47
C|TXRH|20260120|13:25:19.280955|S|30|196.63|0|30
C|TXRH|20260120|13:25:19.280955|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.280955|S|20|196.63|0|20
C|TXRH|20260120|13:25:19.280956|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.280958|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.280958|S|14|196.63|0|14
C|TXRH|20260120|13:25:19.280959|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.280959|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.280994|S|41|196.63|0|41
C|TXRH|20260120|13:25:19.280996|S|49|196.63|0|49
C|TXRH|20260120|13:25:19.280997|S|98|196.63|0|98
C|TXRH|20260120|13:25:19.280997|S|49|196.63|0|49
C|TXRH|20260120|13:25:19.281135|S|51|196.63|0|51
C|TXRH|20260120|13:25:19.281135|S|100|196.63|0|100
C|TXRH|20260120|13:25:19.281135|S|4|196.63|0|4
C|TXRH|20260120|13:27:56.927827|S|36|196.76|0|36
C|TXRH|20260120|13:27:56.927827|S|75|196.77|0|75
C|TXRH|20260120|13:27:56.927864|S|64|196.76|0|64
C|TXRH|20260120|13:27:56.927865|S|36|196.76|0|36
C|TXRH|20260120|13:27:56.927865|S|11|196.76|0|11
C|TXRH|20260120|13:27:56.927998|S|30|196.76|0|30
C|TXRH|20260120|13:27:56.928029|S|19|196.76|0|19
C|TXRH|20260120|13:27:56.928029|S|34|196.76|0|34
C|TXRH|20260120|13:27:56.928042|S|23|196.76|0|23
C|TXRH|20260120|13:34:03.991127|S|20|195.39|0|20
C|TXRH|20260120|13:34:03.991127|S|30|195.35|0|30
C|TXRH|20260120|13:34:03.991127|S|25|195.43|0|25
C|TXRH|20260120|13:34:03.991128|S|25|195.44|0|25
C|TXRH|20260120|13:41:35.974528|S|100|195.04|0|100
C|TXRH|20260120|13:41:35.974528|S|50|195.03|0|50
C|TXRH|20260120|14:10:55.323139|S|5|194.88|0|5
C|TXRH|20260120|14:30:27.995814|S|58|195.2|0|58
C|TXRH|20260120|14:55:50.248631|S|100|194.61|0|100
C|TXRH|20260120|14:55:50.249226|S|100|194.61|0|100
C|TXRH|20260120|15:17:39.462508|S|2|194.65|0|2
C|TXRH|20260120|15:17:41.934364|S|1|194.63|0|1
C|TXRH|20260120|15:17:42.609573|S|40|194.63|0|40
C|TXRH|20260120|15:17:51.939145|S|38|194.66|0|38
C|TXRH|20260120|15:17:54.949275|S|40|194.68|0|40
C|TXRH|20260120|15:18:20.645073|S|2|194.67|0|2
C|TXRH|20260120|15:22:10.974590|S|20|194.26|0|20
C|TXRH|20260120|15:23:26.980520|S|4|194.4|0|4
C|TXRH|20260120|15:23:26.980553|S|12|194.4|0|12
C|TXRH|20260120|15:25:44.024560|S|1|194.39|0|1
C|TXRH|20260120|15:28:00.003887|S|3|194.32|0|3
C|TXRH|20260120|15:28:03.124681|S|14|194.35|0|14
C|TXRH|20260120|15:28:06.114824|S|14|194.36|0|14
C|TXRH|20260120|15:28:11.010079|S|14|194.33|0|14
C|TXRH|20260120|15:28:22.009263|S|12|194.34|0|12
C|TXRH|20260120|15:28:33.010315|S|14|194.31|0|14
C|TXRH|20260120|15:28:43.014621|S|13|194.32|0|13
C|TXRH|20260120|15:28:47.344200|S|1|194.34|0|1
C|TXRH|20260120|15:29:38.022179|S|100|194.44|0|100
C|TXRH|20260120|15:30:10.282830|S|12|194.38|0|12
C|TXRH|20260120|15:30:21.026001|S|23|194.42|0|23
C|TXRH|20260120|15:32:35.044249|S|94|193.95|0|94
C|TXRH|20260120|15:35:35.690459|S|100|193.88|0|100
C|TXRH|20260120|15:37:18.370680|S|9|193.91|0|9
C|TXRH|20260120|15:37:18.370698|S|68|193.93|0|68
C|TXRH|20260120|15:40:03.028034|S|50|193.92|0|50
C|TXRH|20260120|15:40:20.550473|S|19|193.95|0|19
C|TXRH|20260120|15:40:22.881146|S|42|193.95|0|42
C|TXRH|20260120|15:40:54.348532|S|34|193.98|0|34
C|TXRH|20260120|15:40:58.315417|S|66|193.98|0|66
C|TXRH|20260120|15:41:43.132237|S|100|194.11|0|100
C|TXRH|20260120|15:41:53.134030|S|100|194.05|0|100
C|TXRH|20260120|15:42:30.328205|S|45|194.1|0|45
C|TXRH|20260120|15:42:54.418262|S|84|194.1|0|84
C|TXRH|20260120|15:43:13.328810|S|30|194.2|0|30
C|TXRH|20260120|15:43:28.154312|S|22|194.12|0|22
C|TXRH|20260120|15:43:38.766129|S|100|194.13|0|100
C|TXRH|20260120|15:43:38.766130|S|100|194.14|0|100
C|TXRH|20260120|15:44:23.156630|S|51|194.14|0|51
C|TXRH|20260120|15:44:26.818721|S|3|194.14|0|3
C|TXRH|20260120|15:44:34.157122|S|46|194.09|0|46
C|TXRH|20260120|15:44:41.376508|S|15|194.1|0|15
C|TXRH|20260120|15:44:43.362254|S|31|194.1|0|31
C|TXRH|20260120|15:46:23.190169|S|100|194.19|0|100
C|TXRH|20260120|15:46:34.190503|S|65|194.19|0|65
C|TXRH|20260120|15:46:45.191066|S|41|194.24|0|41
C|TXRH|20260120|15:46:52.855546|S|100|194.27|0|100
C|TXRH|20260120|15:48:35.197304|S|49|194.25|0|49
C|TXRH|20260120|15:50:51.232941|S|9|194.13|0|9
C|TXRH|20260120|15:51:02.236279|S|37|194.09|0|37
C|TXRH|20260120|15:51:13.235674|S|18|194.13|0|18
C|TXRH|20260120|15:51:15.977600|S|22|194.13|0|22
C|TXRH|20260120|15:54:56.281346|S|50|194.3|0|50
C|TXRH|20260120|15:54:57.098757|S|25|194.46|0|25
C|TXRH|20260120|15:58:48.057513|S|53|194.77|0|53
C|TXRH|20260120|15:59:14.961250|S|1|194.615|0|1
C|TXRH|20260120|15:59:35.082975|S|75|194.69|0|75
C|TXRH|20260120|15:59:55.146951|S|5|194.63|0|5
C|TXS|20260120|15:42:24.346623|S|140|36.66|0|140
C|TXT|20260120|09:30:22.899423|S|20|93.535|0|20
C|TXT|20260120|09:54:02.753016|S|77|93.38|0|77
C|TXT|20260120|10:00:18.062203|S|81|93.55|0|81
C|TXT|20260120|10:00:31.985146|S|25|93.58|0|25
C|TXT|20260120|10:08:52.219383|S|100|92.93|0|100
C|TXT|20260120|10:10:18.886408|S|100|92.97|0|100
C|TXT|20260120|10:10:18.886423|S|10|92.92|0|10
C|TXT|20260120|10:10:18.886444|S|90|92.92|0|90
C|TXT|20260120|10:10:18.886444|S|10|92.92|0|10
C|TXT|20260120|10:10:18.886468|S|90|92.92|0|90
C|TXT|20260120|10:12:05.624556|S|40|92.77|0|40
C|TXT|20260120|10:12:20.439017|S|60|92.77|0|60
C|TXT|20260120|10:13:37.647863|S|100|92.86|0|100
C|TXT|20260120|10:28:25.560311|S|1|93.4|0|1
C|TXT|20260120|10:44:47.010115|S|100|93.22|0|100
C|TXT|20260120|10:44:47.010115|S|50|93.23|0|50
C|TXT|20260120|10:45:18.659808|S|100|93.17|0|100
C|TXT|20260120|10:45:18.659809|S|46|93.17|0|46
C|TXT|20260120|10:45:24.951061|S|100|93.06|0|100
C|TXT|20260120|10:48:30.750076|S|100|93.055|0|100
C|TXT|20260120|11:03:36.840080|S|65|92.87|0|65
C|TXT|20260120|11:16:27.006016|S|100|93.16|0|100
C|TXT|20260120|11:17:09.446042|S|33|93.19|0|33
C|TXT|20260120|11:19:55.039825|S|100|93.16|0|100
C|TXT|20260120|11:20:42.510408|S|1|93.23|0|1
C|TXT|20260120|11:21:03.907539|S|100|93.24|0|100
C|TXT|20260120|11:32:51.191666|S|1|93.23|0|1
C|TXT|20260120|11:37:47.009501|S|1|93.03|0|1
C|TXT|20260120|11:37:47.009502|S|99|93.03|0|99
C|TXT|20260120|11:43:55.476454|S|3|93.11|0|3
C|TXT|20260120|11:43:55.476454|S|32|93.11|0|32
C|TXT|20260120|12:04:49.382874|S|1|93.23|0|1
C|TXT|20260120|12:20:04.797969|S|73|93.36|0|73
C|TXT|20260120|12:20:04.797970|S|27|93.36|0|27
C|TXT|20260120|12:20:04.797970|S|1|93.36|0|1
C|TXT|20260120|12:20:04.798023|S|73|93.36|0|73
C|TXT|20260120|12:20:04.798024|S|92|93.36|0|92
C|TXT|20260120|12:20:04.798037|S|100|93.36|0|100
C|TXT|20260120|12:20:04.798037|S|8|93.36|0|8
C|TXT|20260120|12:30:04.701458|S|100|93.36|0|100
C|TXT|20260120|12:30:04.701547|S|35|93.36|0|35
C|TXT|20260120|12:30:04.701569|S|46|93.36|0|46
C|TXT|20260120|12:30:04.701570|S|19|93.36|0|19
C|TXT|20260120|12:39:04.095658|S|100|93.135|0|100
C|TXT|20260120|13:12:50.428728|S|3|93.26|0|3
C|TXT|20260120|13:30:55.888970|S|3|93.12|0|3
C|TXT|20260120|13:30:55.888995|S|97|93.12|0|97
C|TXT|20260120|13:31:11.992389|S|100|93.13|0|100
C|TXT|20260120|13:53:42.783234|S|1|92.71|0|1
C|TXT|20260120|14:18:27.393806|S|40|92.77|0|40
C|TXT|20260120|14:18:27.394042|S|60|92.77|0|60
C|TXT|20260120|14:18:36.855175|S|50|92.76|0|50
C|TXT|20260120|14:18:36.855176|S|50|92.76|0|50
C|TXT|20260120|14:18:36.855177|S|93|92.76|0|93
C|TXT|20260120|14:18:36.855192|S|43|92.76|0|43
C|TXT|20260120|14:18:36.855192|S|7|92.76|0|7
C|TXT|20260120|14:18:36.855214|S|57|92.76|0|57
C|TXT|20260120|14:34:30.193430|S|12|92.86|0|12
C|TXT|20260120|14:34:30.193430|S|96|92.84|0|96
C|TXT|20260120|14:34:30.193430|S|22|92.86|0|22
C|TXT|20260120|14:34:30.193521|S|23|92.84|0|23
C|TXT|20260120|14:34:30.193521|S|4|92.84|0|4
C|TXT|20260120|14:34:30.193521|S|96|92.84|0|96
C|TXT|20260120|14:34:30.193521|S|7|92.84|0|7
C|TXT|20260120|14:34:30.193554|S|4|92.84|0|4
C|TXT|20260120|14:34:30.193555|S|46|92.84|0|46
C|TXT|20260120|14:34:30.193556|S|7|92.84|0|7
C|TXT|20260120|14:34:30.193683|S|2|92.84|0|2
C|TXT|20260120|14:34:30.193793|S|45|92.84|0|45
C|TXT|20260120|14:41:27.071962|S|100|92.78|0|100
C|TXT|20260120|14:42:22.181637|S|12|92.74|0|12
C|TXT|20260120|14:42:22.181638|S|71|92.74|0|71
C|TXT|20260120|14:42:22.181650|S|29|92.74|0|29
C|TXT|20260120|14:42:22.181650|S|8|92.74|0|8
C|TXT|20260120|14:42:22.181720|S|50|92.74|0|50
C|TXT|20260120|14:42:22.181766|S|42|92.74|0|42
C|TXT|20260120|14:48:22.801788|S|100|92.61|0|100
C|TXT|20260120|14:49:19.111722|S|1|92.61|0|1
C|TXT|20260120|14:50:52.634075|S|14|92.64|0|14
C|TXT|20260120|14:50:58.990498|S|95|92.63|0|95
C|TXT|20260120|15:00:11.298362|S|100|92.62|0|100
C|TXT|20260120|15:05:04.575225|S|50|92.65|0|50
C|TXT|20260120|15:06:51.011835|S|7|92.65|0|7
C|TXT|20260120|15:06:51.011873|S|43|92.65|0|43
C|TXT|20260120|15:08:48.815836|S|1|92.66|0|1
C|TXT|20260120|15:21:56.060485|S|100|92.52|0|100
C|TXT|20260120|15:22:14.141439|S|73|92.49|0|73
C|TXT|20260120|15:23:13.242809|S|100|92.52|0|100
C|TXT|20260120|15:25:17.442953|S|100|92.63|0|100
C|TXT|20260120|15:29:52.376908|S|63|92.76|0|63
C|TXT|20260120|15:29:52.377007|S|37|92.76|0|37
C|TXT|20260120|15:29:52.377007|S|63|92.76|0|63
C|TXT|20260120|15:29:52.377071|S|3|92.76|0|3
C|TXT|20260120|15:29:52.377099|S|34|92.76|0|34
C|TXT|20260120|15:29:52.377100|S|66|92.76|0|66
C|TXT|20260120|15:29:52.377111|S|96|92.76|0|96
C|TXT|20260120|15:29:52.377111|S|34|92.76|0|34
C|TXT|20260120|15:29:52.377111|S|100|92.76|0|100
C|TXT|20260120|15:29:52.377127|S|4|92.76|0|4
C|TXT|20260120|15:29:52.377127|S|51|92.76|0|51
C|TXT|20260120|15:29:52.377128|S|49|92.76|0|49
C|TXT|20260120|15:29:52.377129|S|1|92.76|0|1
C|TXT|20260120|15:36:21.366470|S|5|92.78|0|5
C|TXT|20260120|15:37:03.134314|S|100|92.81|0|100
C|TXT|20260120|15:44:17.081796|S|9|92.76|0|9
C|TXT|20260120|15:49:12.856242|S|50|92.85|0|50
C|TXT|20260120|15:49:12.856314|S|50|92.85|0|50
C|TXT|20260120|15:49:12.856335|S|38|92.85|0|38
C|TXT|20260120|15:49:12.856335|S|12|92.85|0|12
C|TXT|20260120|15:49:13.867041|S|32|92.85|0|32
C|TXT|20260120|15:49:18.634038|S|30|92.85|0|30
C|TXT|20260120|15:49:18.634038|S|100|92.85|0|100
C|TXT|20260120|15:49:18.634085|S|97|92.85|0|97
C|TXT|20260120|15:49:18.634108|S|97|92.85|0|97
C|TXT|20260120|15:49:18.634108|S|3|92.85|0|3
C|TXT|20260120|15:49:18.634130|S|3|92.85|0|3
C|TXT|20260120|15:49:48.104184|S|9|92.87|0|9
C|TXT|20260120|15:49:48.104184|S|1|92.87|0|1
C|TXT|20260120|15:51:33.116286|S|28|93|0|28
C|TXT|20260120|15:51:54.148593|S|50|93.02|0|50
C|TXT|20260120|15:51:58.291548|S|50|93.02|0|50
C|TXT|20260120|15:51:58.291548|S|31|93.02|0|31
C|TXT|20260120|15:52:04.270968|S|69|93.01|0|69
C|TXT|20260120|15:52:04.270969|S|31|93.01|0|31
C|TXT|20260120|15:57:14.278640|S|100|93.16|0|100
C|TXT|20260120|15:57:14.278640|S|100|93.16|0|100
C|TXT|20260120|15:57:14.279231|S|58|93.15|0|58
C|TXT|20260120|15:57:14.279270|S|42|93.15|0|42
C|TXT|20260120|15:57:14.279271|S|58|93.15|0|58
C|TXT|20260120|15:57:14.279275|S|58|93.15|0|58
C|TXT|20260120|15:57:14.279275|S|42|93.15|0|42
C|TXT|20260120|15:57:14.279329|S|42|93.15|0|42
C|TXT|20260120|15:59:15.155436|S|100|93.1|0|100
C|TXUE|20260120|15:18:58.387259|S|38|31.97|0|38
C|TXUE|20260120|15:44:36.270664|S|11|31.975|0|11
C|TXXD|20260120|09:33:47.347302|E|100|13.77|0|100
C|TXXD|20260120|15:44:16.742911|S|100|13.56|0|100
C|TXXD|20260120|15:56:43.840294|S|33|13.65|0|33
C|TXXS|20260120|09:40:11.781420|S|100|17.75|0|100
C|TXXS|20260120|09:46:13.966198|S|10|17.57|0|10
C|TXXS|20260120|10:10:36.602647|S|1|17.34|0|1
C|TXXS|20260120|10:36:32.585093|S|30|17.17|0|30
C|TXXS|20260120|10:37:02.392635|S|1|17.15|0|1
C|TXXS|20260120|10:41:24.533225|S|8|17.08|0|8
C|TXXS|20260120|10:54:39.510970|S|1|17.08|0|1
C|TXXS|20260120|11:21:27.903372|S|5|17.53|0|5
C|TXXS|20260120|12:06:26.223244|S|1|17.03|0|1
C|TXXS|20260120|12:07:36.093250|S|100|17.12|0|100
C|TYGO|20260120|09:30:23.520884|S|100|2.76|0|100
C|TYGO|20260120|09:30:23.521579|S|100|2.76|0|100
C|TYGO|20260120|09:37:20.728225|S|100|2.72|0|100
C|TYGO|20260120|09:37:20.728232|S|100|2.72|0|100
C|TYGO|20260120|10:23:12.894437|S|61|2.87|0|61
C|TYGO|20260120|10:23:12.894443|S|22|2.87|0|22
C|TYGO|20260120|10:30:48.778380|S|1|2.845|0|1
C|TYGO|20260120|11:58:29.790483|S|130|3.375|0|130
C|TYGO|20260120|12:21:41.428204|S|140|3.32|0|140
C|TYGO|20260120|12:21:41.428216|S|115|3.32|0|115
C|TYGO|20260120|12:21:41.428217|S|13|3.32|0|13
C|TYGO|20260120|12:21:41.429142|S|1|3.315|0|1
C|TYGO|20260120|12:29:36.667794|S|1|3.305|0|1
C|TYGO|20260120|12:49:50.876197|S|25|3.345|0|25
C|TYGO|20260120|12:56:30.528225|S|300|3.335|0|300
C|TYGO|20260120|12:56:30.528300|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528381|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528443|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528502|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528564|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528622|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528680|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528739|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528796|S|25|3.335|0|25
C|TYGO|20260120|12:56:30.528855|S|25|3.335|0|25
C|TYGO|20260120|12:56:47.556340|S|25|3.345|0|25
C|TYGO|20260120|13:07:51.047177|S|200|3.29|0|200
C|TYGO|20260120|13:07:51.048885|S|100|3.29|0|100
C|TYGO|20260120|13:37:28.196853|S|30|3.31|0|30
C|TYGO|20260120|13:37:28.196866|S|32|3.31|0|32
C|TYGO|20260120|14:47:30.534980|S|12|3.47|0|12
C|TYGO|20260120|14:47:30.534992|S|12|3.47|0|12
C|TYGO|20260120|14:47:30.534992|S|31|3.47|0|31
C|TYGO|20260120|15:29:07.511863|S|8|3.51|0|8
C|TYGO|20260120|15:32:50.095888|E|1|3.47|0|1
C|TYL|20260120|09:58:30.054600|S|76|436.515|0|76
C|TYL|20260120|11:14:14.554354|S|44|433.13|0|44
C|TYL|20260120|15:18:58.427630|S|48|429.46|0|48
C|TYL|20260120|15:56:07.999044|S|12|428.98|0|12
C|TYL|20260120|15:59:26.410760|S|30|428.05|0|30
C|TYL|20260120|15:59:31.721778|S|45|428.01|0|45
C|TYL|20260120|15:59:37.719914|S|28|428.03|0|28
C|TYL|20260120|15:59:37.727417|S|30|428.14|0|30
C|TYL|20260120|15:59:46.726271|S|15|428.08|0|15
C|TYRA|20260120|11:16:25.992087|S|9|29.5|0|9
C|TYRA|20260120|11:16:26.001193|S|21|29.47|0|21
C|TYRA|20260120|11:34:10.023810|S|20|29.54|0|20
C|TYRA|20260120|11:38:01.827550|S|100|29.45|0|100
C|TYRA|20260120|13:04:38.556908|S|50|30.32|0|50
C|TYRA|20260120|13:08:02.601117|S|100|30.77|0|100
C|TYRA|20260120|14:02:22.823776|S|100|30.34|0|100
C|TYRA|20260120|14:02:22.823777|S|100|30.34|0|100
C|TYRA|20260120|14:16:26.780373|S|3|30.22|0|3
C|TYRA|20260120|14:16:44.643021|S|300|30.19|0|300
C|TYRA|20260120|14:25:15.601293|S|100|30.02|0|100
C|TYRA|20260120|14:25:15.601294|S|1|30.02|0|1
C|TYRA|20260120|14:33:50.595949|S|3|30.02|0|3
C|TYRA|20260120|14:35:01.094679|S|100|30|0|100
C|TYRA|20260120|14:35:01.094679|S|10|30|0|10
C|TYRA|20260120|14:35:47.293976|S|40|29.96|0|40
C|TYRA|20260120|14:35:47.293976|S|100|29.97|0|100
C|TYRA|20260120|14:35:47.305857|S|55|29.96|0|55
C|TYRA|20260120|14:48:23.370821|S|91|29.98|0|91
C|TYRA|20260120|14:48:25.040777|S|100|29.97|0|100
C|TYRA|20260120|14:52:48.385211|S|300|29.94|0|300
C|TYRA|20260120|14:59:56.294047|S|301|29.98|0|301
C|TYRA|20260120|14:59:56.294047|S|100|29.98|0|100
C|TYRA|20260120|14:59:56.294067|S|91|29.98|0|91
C|TYRA|20260120|14:59:56.294067|S|100|29.98|0|100
C|TYRA|20260120|15:16:10.317707|S|100|29.82|0|100
C|TYRA|20260120|15:16:10.317716|S|100|29.82|0|100
C|TYRA|20260120|15:16:10.317729|S|100|29.82|0|100
C|TYRA|20260120|15:21:51.982690|S|4|29.77|0|4
C|TYRA|20260120|15:22:07.513253|S|4|29.76|0|4
C|TYRA|20260120|15:22:24.356458|S|4|29.77|0|4
C|TYRA|20260120|15:22:44.760140|S|4|29.76|0|4
C|TYRA|20260120|15:23:00.032256|S|4|29.77|0|4
C|TYRA|20260120|15:23:19.964090|S|4|29.76|0|4
C|TYRA|20260120|15:23:36.098424|S|4|29.76|0|4
C|TYRA|20260120|15:23:38.122229|S|7|29.76|0|7
C|TYRA|20260120|15:23:55.503793|S|4|29.76|0|4
C|TYRA|20260120|15:24:05.599034|S|100|29.79|0|100
C|TYRA|20260120|15:24:28.324135|S|4|29.76|0|4
C|TYRA|20260120|15:24:45.844578|S|4|29.76|0|4
C|TYRA|20260120|15:24:49.826891|S|165|29.76|0|165
C|TYRA|20260120|15:24:49.826891|S|100|29.76|0|100
C|TYRA|20260120|15:24:49.826891|S|23|29.76|0|23
C|TYRA|20260120|15:25:04.530120|S|2|29.745|0|2
C|TYRA|20260120|15:27:22.924644|S|100|29.7|0|100
C|TYRA|20260120|15:33:35.464022|S|300|29.65|0|300
C|TYRA|20260120|15:33:35.464023|S|100|29.65|0|100
C|TYRA|20260120|15:33:35.464207|S|100|29.65|0|100
C|TYRA|20260120|15:33:35.464270|S|100|29.65|0|100
C|TYRA|20260120|15:37:04.473372|S|153|29.62|0|153
C|TYRA|20260120|15:39:30.294410|S|29|29.55|0|29
C|TYRA|20260120|15:39:30.900856|S|71|29.56|0|71
C|TYRA|20260120|15:43:01.947558|S|100|29.5|0|100
C|TYRA|20260120|15:43:01.947558|S|81|29.5|0|81
C|TYRA|20260120|15:43:45.362422|S|42|29.42|0|42
C|TYRA|20260120|15:47:21.845395|S|75|29.565|0|75
C|TYRA|20260120|15:47:21.845395|S|25|29.565|0|25
C|TYRA|20260120|15:47:21.850993|S|92|29.55|0|92
C|TYRA|20260120|15:48:00.249878|S|12|29.565|0|12
C|TYRA|20260120|15:48:00.249894|S|88|29.565|0|88
C|TYRA|20260120|15:48:00.256779|S|12|29.56|0|12
C|TYRA|20260120|15:48:00.256787|S|12|29.56|0|12
C|TYRA|20260120|15:49:25.233436|S|100|29.57|0|100
C|TYRA|20260120|15:49:56.729019|S|100|29.55|0|100
C|TYRA|20260120|15:50:00.067543|S|53|29.51|0|53
C|TYRA|20260120|15:53:04.359789|S|100|29.5|0|100
C|TYRA|20260120|15:54:39.076125|S|15|29.49|0|15
C|TYRA|20260120|15:54:41.638933|S|85|29.49|0|85
C|TYRA|20260120|15:54:41.638933|S|100|29.49|0|100
C|TYRA|20260120|15:55:29.931745|S|100|29.49|0|100
C|TYRA|20260120|15:57:54.562453|S|31|29.62|0|31
C|TYRA|20260120|15:59:10.759524|S|100|29.6|0|100
C|TYRA|20260120|15:59:15.556257|S|46|29.63|0|46
C|TZA|20260120|09:30:00.255068|S|881|6.3|0|881
C|TZA|20260120|09:30:00.256475|S|1419|6.3|0|1419
C|TZA|20260120|09:30:00.256476|S|6061|6.3|0|6061
C|TZA|20260120|09:30:03.362833|S|527|6.29|0|527
C|TZA|20260120|09:30:03.362833|S|6963|6.29|0|6963
C|TZA|20260120|09:30:03.624822|S|2300|6.29|0|2300
C|TZA|20260120|09:30:04.749103|S|2300|6.29|0|2300
C|TZA|20260120|09:30:04.916350|S|2300|6.29|0|2300
C|TZA|20260120|09:30:39.999059|S|22400|6.26|0|22400
C|TZA|20260120|09:30:45.748416|S|25|6.25|0|25
C|TZA|20260120|09:30:47.873808|S|400|6.25|0|400
C|TZA|20260120|09:31:16.959303|S|2300|6.23|0|2300
C|TZA|20260120|09:36:07.583213|S|1|6.22|0|1
C|TZA|20260120|09:36:07.583213|S|2300|6.22|0|2300
C|TZA|20260120|09:36:07.583213|S|900|6.22|0|900
C|TZA|20260120|09:36:15.699987|S|2300|6.23|0|2300
C|TZA|20260120|09:36:25.485380|S|2300|6.22|0|2300
C|TZA|20260120|09:38:26.173947|S|2300|6.19|0|2300
C|TZA|20260120|09:44:04.493344|S|6025|6.18|0|6025
C|TZA|20260120|09:44:04.493345|S|1200|6.18|0|1200
C|TZA|20260120|09:45:08.456367|S|400|6.18|0|400
C|TZA|20260120|09:45:08.910863|S|400|6.18|0|400
C|TZA|20260120|09:45:09.310219|S|81|6.18|0|81
C|TZA|20260120|09:51:18.884158|S|600|6.18|0|600
C|TZA|20260120|09:51:18.884158|S|900|6.18|0|900
C|TZA|20260120|09:51:18.884171|S|2000|6.18|0|2000
C|TZA|20260120|09:56:18.363959|S|400|6.21|0|400
C|TZA|20260120|09:59:39.059446|S|500|6.18|0|500
C|TZA|20260120|09:59:51.935127|S|500|6.2|0|500
C|TZA|20260120|09:59:51.935127|S|2150|6.2|0|2150
C|TZA|20260120|10:02:22.866423|S|500|6.21|0|500
C|TZA|20260120|10:07:37.843816|S|500|6.21|0|500
C|TZA|20260120|10:07:37.847937|S|600|6.21|0|600
C|TZA|20260120|10:07:37.849191|S|800|6.21|0|800
C|TZA|20260120|10:07:38.329553|S|400|6.22|0|400
C|TZA|20260120|10:07:40.369525|S|500|6.21|0|500
C|TZA|20260120|10:07:52.019267|S|500|6.21|0|500
C|TZA|20260120|10:09:07.484084|S|200|6.23|0|200
C|TZA|20260120|10:17:49.434906|S|2300|6.2|0|2300
C|TZA|20260120|10:21:07.064068|S|12500|6.22|0|12500
C|TZA|20260120|10:22:37.293958|S|2300|6.17|0|2300
C|TZA|20260120|10:22:58.196016|S|2300|6.17|0|2300
C|TZA|20260120|10:22:58.245759|S|2300|6.17|0|2300
C|TZA|20260120|10:23:01.189318|S|2300|6.17|0|2300
C|TZA|20260120|10:26:55.315712|S|2300|6.13|0|2300
C|TZA|20260120|10:42:35.071151|S|100|6.095|0|100
C|TZA|20260120|10:42:35.071151|S|300|6.095|0|300
C|TZA|20260120|10:42:35.071151|S|100|6.095|0|100
C|TZA|20260120|10:42:35.071152|S|100|6.095|0|100
C|TZA|20260120|10:42:35.071152|S|100|6.095|0|100
C|TZA|20260120|10:42:35.071152|S|400|6.095|0|400
C|TZA|20260120|10:49:43.271758|S|7450|6.11|0|7450
C|TZA|20260120|10:54:00.725944|S|750|6.12|0|750
C|TZA|20260120|10:55:02.570036|S|3470|6.12|0|3470
C|TZA|20260120|10:57:51.331587|S|6950|6.11|0|6950
C|TZA|20260120|11:26:24.430909|S|1200|6.1|0|1200
C|TZA|20260120|11:27:38.676951|S|1200|6.08|0|1200
C|TZA|20260120|11:27:41.144522|S|1200|6.08|0|1200
C|TZA|20260120|11:27:41.144522|S|2300|6.08|0|2300
C|TZA|20260120|11:27:41.154378|S|1200|6.08|0|1200
C|TZA|20260120|11:27:45.109204|S|2300|6.08|0|2300
C|TZA|20260120|11:29:01.242898|S|1200|6.07|0|1200
C|TZA|20260120|11:29:09.943875|S|2300|6.07|0|2300
C|TZA|20260120|12:01:01.933380|S|2300|6.06|0|2300
C|TZA|20260120|12:13:17.583758|S|2300|6.04|0|2300
C|TZA|20260120|12:13:17.786797|S|2300|6.04|0|2300
C|TZA|20260120|12:13:17.797236|S|2300|6.04|0|2300
C|TZA|20260120|13:01:07.655474|S|1100|6.13|0|1100
C|TZA|20260120|13:56:36.773664|S|1400|6.19|0|1400
C|TZA|20260120|14:45:17.385207|S|20|6.22|0|20
C|TZA|20260120|15:18:23.730535|S|2300|6.19|0|2300
C|TZA|20260120|15:18:23.837561|S|2300|6.19|0|2300
C|TZA|20260120|15:18:23.993094|S|400|6.19|0|400
C|TZA|20260120|15:18:28.931638|S|12500|6.19|0|12500
C|TZA|20260120|15:19:30.599864|S|1400|6.19|0|1400
C|TZA|20260120|15:20:11.227720|S|700|6.195|0|700
C|TZA|20260120|15:58:19.690699|S|200|6.21|0|200
C|TZA|20260120|15:58:45.245160|S|100|6.21|0|100
C|TZOO|20260120|15:55:21.205531|S|8|5.755|0|8
C|TZOO|20260120|15:59:53.033402|S|1|5.76|0|1
C|TZOO|20260120|16:00:00.058674|S|6|5.75|0|6
C|U|20260120|09:30:03.000113|S|100|40.12|0|100
C|U|20260120|09:30:04.517279|S|100|40.05|0|100
C|U|20260120|09:30:07.913005|S|100|40.03|0|100
C|U|20260120|09:30:10.994010|S|100|40.17|0|100
C|U|20260120|09:30:10.994510|S|50|40.17|0|50
C|U|20260120|09:30:10.994576|S|50|40.17|0|50
C|U|20260120|09:30:17.137223|S|100|40.28|0|100
C|U|20260120|09:30:27.761412|S|100|40.225|0|100
C|U|20260120|09:30:27.761696|S|100|40.28|0|100
C|U|20260120|09:30:32.581415|S|35|40.025|0|35
C|U|20260120|09:30:43.930555|S|100|39.955|0|100
C|U|20260120|09:30:51.808947|S|100|40.12|0|100
C|U|20260120|09:31:01.842147|S|100|40.15|0|100
C|U|20260120|09:31:08.405886|S|100|40.2|0|100
C|U|20260120|09:31:08.408663|S|100|40.125|0|100
C|U|20260120|09:31:08.413852|S|100|40.125|0|100
C|U|20260120|09:31:22.021938|S|3|40.17|0|3
C|U|20260120|09:31:22.219612|S|100|40.18|0|100
C|U|20260120|09:31:22.229530|S|100|40.18|0|100
C|U|20260120|09:31:22.529287|S|100|40.18|0|100
C|U|20260120|09:31:29.735995|S|100|40.235|0|100
C|U|20260120|09:31:29.836107|S|100|40.235|0|100
C|U|20260120|09:31:50.205341|S|100|40.065|0|100
C|U|20260120|09:32:22.975488|S|100|40.185|0|100
C|U|20260120|09:32:22.976653|S|100|40.185|0|100
C|U|20260120|09:32:22.981908|S|100|40.185|0|100
C|U|20260120|09:32:23.053864|S|100|40.19|0|100
C|U|20260120|09:32:23.210144|S|1|40.28|0|1
C|U|20260120|09:32:23.211679|S|100|40.25|0|100
C|U|20260120|09:32:23.233946|S|100|40.235|0|100
C|U|20260120|09:32:23.235485|S|100|40.235|0|100
C|U|20260120|09:32:23.252391|S|100|40.245|0|100
C|U|20260120|09:32:23.442152|S|100|40.27|0|100
C|U|20260120|09:32:23.521159|S|100|40.33|0|100
C|U|20260120|09:32:23.521640|S|150|40.31|0|150
C|U|20260120|09:35:17.480696|S|60|40.97|0|60
C|U|20260120|09:35:22.634653|S|50|40.99|0|50
C|U|20260120|09:35:22.634760|S|50|40.99|0|50
C|U|20260120|09:37:19.393338|S|100|40.67|0|100
C|U|20260120|09:38:56.853299|S|23|40.57|0|23
C|U|20260120|09:38:56.903519|S|200|40.57|0|200
C|U|20260120|09:38:56.931261|S|100|40.56|0|100
C|U|20260120|09:38:56.932589|S|50|40.58|0|50
C|U|20260120|09:39:29.543738|S|100|40.76|0|100
C|U|20260120|09:40:16.372512|S|50|40.535|0|50
C|U|20260120|09:40:30.061909|S|100|40.49|0|100
C|U|20260120|09:41:31.513028|S|100|40.3|0|100
C|U|20260120|09:41:32.498985|S|100|40.29|0|100
C|U|20260120|09:41:32.505129|S|100|40.29|0|100
C|U|20260120|09:41:32.510668|S|100|40.29|0|100
C|U|20260120|09:41:33.500520|S|100|40.295|0|100
C|U|20260120|09:43:09.438569|S|35|40.33|0|35
C|U|20260120|09:45:12.597068|S|1|40.18|0|1
C|U|20260120|09:45:12.597080|S|1|40.18|0|1
C|U|20260120|09:45:12.597149|S|99|40.18|0|99
C|U|20260120|09:45:34.940190|S|100|40.19|0|100
C|U|20260120|09:48:28.172426|S|100|40.27|0|100
C|U|20260120|09:48:53.158605|S|100|40.09|0|100
C|U|20260120|09:48:53.158605|S|50|40.09|0|50
C|U|20260120|09:48:53.437197|S|100|40.1|0|100
C|U|20260120|09:49:56.685273|S|1|40.18|0|1
C|U|20260120|09:50:17.833094|S|5|40.015|0|5
C|U|20260120|09:54:42.403242|S|6|40.04|0|6
C|U|20260120|09:54:42.456500|S|1|40.04|0|1
C|U|20260120|09:56:04.858188|S|73|40|0|73
C|U|20260120|09:57:01.686001|S|50|39.955|0|50
C|U|20260120|09:57:01.686074|S|50|39.955|0|50
C|U|20260120|09:57:40.038794|S|100|39.95|0|100
C|U|20260120|09:57:54.637237|S|30|40.03|0|30
C|U|20260120|09:58:36.133429|S|35|40.21|0|35
C|U|20260120|09:58:36.747554|S|100|40.21|0|100
C|U|20260120|10:00:48.297837|S|11|40.23|0|11
C|U|20260120|10:01:36.643089|S|100|40.18|0|100
C|U|20260120|10:01:36.643567|S|36|40.19|0|36
C|U|20260120|10:01:36.643645|S|100|40.19|0|100
C|U|20260120|10:01:36.643672|S|64|40.19|0|64
C|U|20260120|10:03:24.298068|S|50|40.2|0|50
C|U|20260120|10:03:30.481799|S|20|40.19|0|20
C|U|20260120|10:03:46.855283|S|100|40.27|0|100
C|U|20260120|10:04:38.299297|S|50|40.27|0|50
C|U|20260120|10:05:18.459791|S|200|40.27|0|200
C|U|20260120|10:05:38.371013|S|100|40.34|0|100
C|U|20260120|10:05:38.371032|S|90|40.35|0|90
C|U|20260120|10:06:08.510677|S|50|40.58|0|50
C|U|20260120|10:06:08.510777|S|50|40.58|0|50
C|U|20260120|10:07:53.845981|S|100|40.51|0|100
C|U|20260120|10:08:33.238884|S|50|40.44|0|50
C|U|20260120|10:10:21.164240|S|100|40.44|0|100
C|U|20260120|10:10:24.714565|S|63|40.445|0|63
C|U|20260120|10:25:38.784898|S|100|40.835|0|100
C|U|20260120|10:26:39.595482|S|8|40.85|0|8
C|U|20260120|10:27:23.811311|S|50|40.84|0|50
C|U|20260120|10:27:23.811412|S|50|40.84|0|50
C|U|20260120|10:27:23.819738|S|50|40.845|0|50
C|U|20260120|10:29:45.529467|S|100|41.08|0|100
C|U|20260120|10:39:12.634746|S|100|41.11|0|100
C|U|20260120|10:40:26.336691|S|98|41.08|0|98
C|U|20260120|10:41:38.321133|S|50|41.09|0|50
C|U|20260120|10:46:24.468654|S|100|41.135|0|100
C|U|20260120|10:47:19.655686|S|100|41.125|0|100
C|U|20260120|10:52:41.417259|S|92|41.21|0|92
C|U|20260120|11:05:02.044363|S|39|41.22|0|39
C|U|20260120|11:05:02.044363|S|5|41.22|0|5
C|U|20260120|11:17:37.487930|S|50|41.38|0|50
C|U|20260120|11:41:48.012317|S|100|41.575|0|100
C|U|20260120|11:43:11.014992|S|8|41.54|0|8
C|U|20260120|11:43:11.015001|S|50|41.54|0|50
C|U|20260120|11:53:59.626719|S|50|42|0|50
C|U|20260120|11:55:28.071939|S|110|42.015|0|110
C|U|20260120|11:58:37.406836|S|50|41.95|0|50
C|U|20260120|11:58:37.406903|S|50|41.95|0|50
C|U|20260120|11:58:37.406969|S|10|41.95|0|10
C|U|20260120|12:06:34.029198|S|50|41.89|0|50
C|U|20260120|12:06:34.029280|S|50|41.89|0|50
C|U|20260120|12:06:34.029348|S|10|41.89|0|10
C|U|20260120|12:06:48.606107|S|25|41.87|0|25
C|U|20260120|12:16:28.897041|S|90|41.97|0|90
C|U|20260120|12:25:00.400754|S|1|41.91|0|1
C|U|20260120|12:25:10.020423|S|81|41.9|0|81
C|U|20260120|12:25:10.020489|S|29|41.9|0|29
C|U|20260120|12:31:40.122938|S|300|41.74|0|300
C|U|20260120|12:32:23.447471|S|166|41.77|0|166
C|U|20260120|12:32:23.447551|S|25|41.77|0|25
C|U|20260120|12:32:23.447579|S|25|41.77|0|25
C|U|20260120|12:32:23.447579|S|309|41.77|0|309
C|U|20260120|12:38:13.605863|S|200|41.65|0|200
C|U|20260120|12:51:01.507165|S|200|41.6|0|200
C|U|20260120|12:51:01.507426|S|25|41.6|0|25
C|U|20260120|12:51:01.507545|S|175|41.6|0|175
C|U|20260120|12:59:51.274186|S|50|41.88|0|50
C|U|20260120|13:03:08.048541|S|64|41.875|0|64
C|U|20260120|13:03:08.048554|S|46|41.875|0|46
C|U|20260120|13:03:08.048555|S|4|41.89|0|4
C|U|20260120|13:03:08.048716|S|96|41.89|0|96
C|U|20260120|13:03:08.048750|S|50|41.9|0|50
C|U|20260120|13:03:08.049099|S|50|41.9|0|50
C|U|20260120|13:05:21.549592|S|16|41.94|0|16
C|U|20260120|13:05:22.701523|S|70|41.95|0|70
C|U|20260120|13:05:23.702202|S|230|41.95|0|230
C|U|20260120|13:07:30.485374|S|13|41.88|0|13
C|U|20260120|13:07:30.485387|S|13|41.88|0|13
C|U|20260120|13:09:28.908018|S|102|41.83|0|102
C|U|20260120|13:12:41.952347|S|100|41.85|0|100
C|U|20260120|13:18:34.239178|S|2|41.7|0|2
C|U|20260120|13:19:39.947487|S|110|41.715|0|110
C|U|20260120|13:27:34.663770|S|102|41.685|0|102
C|U|20260120|13:31:27.281833|S|110|41.67|0|110
C|U|20260120|13:34:54.728159|S|25|41.6|0|25
C|U|20260120|13:37:54.536062|S|90|41.59|0|90
C|U|20260120|13:37:54.536062|S|110|41.57|0|110
C|U|20260120|13:37:54.536062|S|100|41.58|0|100
C|U|20260120|13:38:05.450407|S|19|41.59|0|19
C|U|20260120|13:52:55.016516|S|100|41.63|0|100
C|U|20260120|13:53:34.260332|S|200|41.64|0|200
C|U|20260120|13:55:11.950041|S|100|41.61|0|100
C|U|20260120|13:55:16.718253|S|50|41.62|0|50
C|U|20260120|13:55:38.438393|S|300|41.63|0|300
C|U|20260120|13:56:04.586664|S|51|41.63|0|51
C|U|20260120|14:00:59.305990|S|200|41.6|0|200
C|U|20260120|14:04:20.048426|S|50|41.58|0|50
C|U|20260120|14:04:20.048507|S|50|41.58|0|50
C|U|20260120|14:04:20.048790|S|20|41.58|0|20
C|U|20260120|14:08:17.562452|S|106|41.76|0|106
C|U|20260120|14:09:36.649109|S|120|41.7|0|120
C|U|20260120|14:14:24.441585|S|120|41.715|0|120
C|U|20260120|14:19:57.916053|S|100|41.57|0|100
C|U|20260120|14:26:06.300882|S|10|41.47|0|10
C|U|20260120|14:26:06.300882|S|100|41.47|0|100
C|U|20260120|14:26:06.301310|S|100|41.47|0|100
C|U|20260120|14:26:06.301437|S|10|41.47|0|10
C|U|20260120|14:27:12.569190|S|100|41.47|0|100
C|U|20260120|14:42:13.559024|S|200|41.37|0|200
C|U|20260120|14:48:00.737676|S|100|41.53|0|100
C|U|20260120|14:54:30.633861|S|100|41.54|0|100
C|U|20260120|14:54:46.333355|S|102|41.54|0|102
C|U|20260120|14:54:46.333420|S|3|41.54|0|3
C|U|20260120|14:57:56.670958|S|44|41.52|0|44
C|U|20260120|14:57:56.671125|S|50|41.52|0|50
C|U|20260120|14:57:56.671204|S|26|41.52|0|26
C|U|20260120|15:00:57.463417|S|19|41.57|0|19
C|U|20260120|15:00:57.536140|S|281|41.57|0|281
C|U|20260120|15:03:04.362154|S|70|41.56|0|70
C|U|20260120|15:03:22.983189|S|130|41.625|0|130
C|U|20260120|15:04:23.953768|S|130|41.59|0|130
C|U|20260120|15:04:28.218227|S|25|41.59|0|25
C|U|20260120|15:07:30.268030|S|200|41.64|0|200
C|U|20260120|15:13:16.884289|S|50|41.645|0|50
C|U|20260120|15:13:16.884367|S|50|41.645|0|50
C|U|20260120|15:13:16.884448|S|40|41.645|0|40
C|U|20260120|15:19:18.016570|S|25|41.69|0|25
C|U|20260120|15:19:18.016633|S|50|41.685|0|50
C|U|20260120|15:19:18.016699|S|50|41.685|0|50
C|U|20260120|15:24:29.054684|S|50|41.735|0|50
C|U|20260120|15:24:29.105453|S|125|41.725|0|125
C|U|20260120|15:26:11.789064|S|100|41.72|0|100
C|U|20260120|15:26:18.818230|S|4|41.73|0|4
C|U|20260120|15:26:34.823455|S|2|41.74|0|2
C|U|20260120|15:26:36.465393|S|19|41.74|0|19
C|U|20260120|15:27:00.139308|S|7|41.745|0|7
C|U|20260120|15:33:40.491486|S|146|41.72|0|146
C|U|20260120|15:35:43.059038|S|75|41.73|0|75
C|U|20260120|15:35:43.059038|S|25|41.73|0|25
C|U|20260120|15:36:01.207035|S|100|41.73|0|100
C|U|20260120|15:37:54.438504|S|143|41.75|0|143
C|U|20260120|15:37:55.038987|S|170|41.75|0|170
C|U|20260120|15:38:23.702718|S|113|41.63|0|113
C|U|20260120|15:40:12.629305|S|1|41.6|0|1
C|U|20260120|15:45:59.089509|S|100|41.715|0|100
C|U|20260120|15:45:59.089727|S|17|41.715|0|17
C|U|20260120|15:46:29.771817|S|114|41.685|0|114
C|U|20260120|15:53:16.963156|S|10|41.67|0|10
C|U|20260120|15:53:16.963177|S|25|41.67|0|25
C|U|20260120|15:57:05.902424|S|100|41.505|0|100
C|U|20260120|15:57:10.579656|S|62|41.52|0|62
C|U|20260120|15:57:52.495508|S|200|41.57|0|200
C|U|20260120|15:58:15.680532|S|71|41.555|0|71
C|U|20260120|15:58:17.004264|S|100|41.555|0|100
C|U|20260120|15:58:17.004602|S|29|41.555|0|29
C|U|20260120|15:58:23.011234|S|100|41.555|0|100
C|U|20260120|15:58:38.805614|S|3|41.54|0|3
C|U|20260120|15:58:38.805645|S|88|41.54|0|88
C|U|20260120|15:58:38.805645|S|100|41.54|0|100
C|U|20260120|15:58:38.805646|S|12|41.54|0|12
C|U|20260120|15:59:10.263358|S|100|41.475|0|100
C|U|20260120|15:59:12.239202|S|100|41.48|0|100
C|U|20260120|15:59:12.239247|S|100|41.48|0|100
C|U|20260120|15:59:42.122483|S|100|41.505|0|100
C|U|20260120|15:59:42.172959|S|100|41.505|0|100
C|U|20260120|15:59:42.224359|S|100|41.505|0|100
C|U|20260120|15:59:42.286641|S|100|41.505|0|100
C|UA|20260120|09:32:10.110986|S|100|5.6|0|100
C|UA|20260120|09:33:17.620256|S|84|5.585|0|84
C|UA|20260120|09:33:17.620271|S|84|5.585|0|84
C|UA|20260120|09:33:17.620331|S|23|5.585|0|23
C|UA|20260120|09:37:05.608393|S|300|5.6|0|300
C|UA|20260120|09:37:33.034576|S|77|5.62|0|77
C|UA|20260120|09:46:23.045879|S|700|5.58|0|700
C|UA|20260120|09:46:23.048162|S|81|5.585|0|81
C|UA|20260120|09:46:23.048173|S|81|5.585|0|81
C|UA|20260120|09:46:23.048184|S|38|5.585|0|38
C|UA|20260120|09:46:23.048185|S|162|5.58|0|162
C|UA|20260120|09:51:21.591750|S|314|5.56|0|314
C|UA|20260120|09:51:35.581276|S|100|5.55|0|100
C|UA|20260120|10:06:08.580564|S|90|5.59|0|90
C|UA|20260120|10:07:05.945919|S|100|5.6|0|100
C|UA|20260120|10:07:05.951261|S|100|5.605|0|100
C|UA|20260120|10:07:37.812758|S|100|5.59|0|100
C|UA|20260120|10:09:22.208523|S|100|5.57|0|100
C|UA|20260120|10:11:34.591512|S|100|5.57|0|100
C|UA|20260120|10:17:54.224959|S|16|5.58|0|16
C|UA|20260120|10:18:41.063165|S|100|5.58|0|100
C|UA|20260120|10:20:14.837902|S|393|5.565|0|393
C|UA|20260120|10:20:14.838536|S|81|5.565|0|81
C|UA|20260120|10:22:05.113849|S|393|5.575|0|393
C|UA|20260120|10:22:05.113850|S|7|5.58|0|7
C|UA|20260120|10:29:42.046866|S|100|5.59|0|100
C|UA|20260120|10:29:42.046885|S|400|5.59|0|400
C|UA|20260120|10:29:57.064033|S|1|5.585|0|1
C|UA|20260120|10:37:25.764425|S|100|5.62|0|100
C|UA|20260120|10:37:33.705598|S|100|5.62|0|100
C|UA|20260120|10:40:39.345123|S|8|5.63|0|8
C|UA|20260120|10:45:06.483585|S|100|5.62|0|100
C|UA|20260120|10:47:01.188990|S|100|5.63|0|100
C|UA|20260120|10:47:11.703933|S|100|5.63|0|100
C|UA|20260120|10:47:29.720027|S|100|5.63|0|100
C|UA|20260120|10:53:29.068046|S|100|5.65|0|100
C|UA|20260120|10:53:29.068584|S|100|5.65|0|100
C|UA|20260120|10:54:33.070971|S|100|5.65|0|100
C|UA|20260120|10:54:33.420936|S|19|5.66|0|19
C|UA|20260120|11:05:27.666764|S|100|5.63|0|100
C|UA|20260120|11:09:13.430756|S|8|5.62|0|8
C|UA|20260120|11:09:49.369670|S|1|5.625|0|1
C|UA|20260120|11:23:16.322044|S|100|5.65|0|100
C|UA|20260120|11:23:16.584038|S|100|5.66|0|100
C|UA|20260120|11:23:16.660337|S|100|5.66|0|100
C|UA|20260120|11:23:16.737242|S|100|5.66|0|100
C|UA|20260120|11:23:16.814909|S|100|5.66|0|100
C|UA|20260120|11:23:16.891783|S|100|5.66|0|100
C|UA|20260120|11:23:17.047239|S|100|5.665|0|100
C|UA|20260120|11:23:17.123738|S|100|5.665|0|100
C|UA|20260120|11:23:17.199834|S|100|5.665|0|100
C|UA|20260120|11:23:17.276864|S|100|5.665|0|100
C|UA|20260120|11:23:17.353570|S|100|5.665|0|100
C|UA|20260120|11:23:17.430959|S|100|5.665|0|100
C|UA|20260120|11:23:17.508266|S|100|5.665|0|100
C|UA|20260120|11:23:17.585803|S|100|5.665|0|100
C|UA|20260120|11:23:17.664355|S|100|5.665|0|100
C|UA|20260120|11:23:17.741618|S|100|5.66|0|100
C|UA|20260120|11:23:17.971495|S|100|5.66|0|100
C|UA|20260120|11:23:18.126625|S|100|5.66|0|100
C|UA|20260120|11:23:18.204607|S|100|5.66|0|100
C|UA|20260120|11:23:18.589658|S|100|5.675|0|100
C|UA|20260120|11:23:18.666272|S|100|5.675|0|100
C|UA|20260120|11:23:18.856456|S|100|5.675|0|100
C|UA|20260120|11:23:18.934126|S|100|5.675|0|100
C|UA|20260120|11:23:18.968311|S|100|5.67|0|100
C|UA|20260120|11:23:19.001765|S|771|5.675|0|771
C|UA|20260120|11:23:19.159272|S|100|5.67|0|100
C|UA|20260120|11:23:19.466774|S|100|5.665|0|100
C|UA|20260120|11:23:19.544196|S|100|5.665|0|100
C|UA|20260120|11:23:19.621227|S|100|5.665|0|100
C|UA|20260120|11:23:19.699407|S|100|5.665|0|100
C|UA|20260120|11:23:19.776477|S|100|5.665|0|100
C|UA|20260120|11:23:19.853378|S|100|5.66|0|100
C|UA|20260120|11:23:20.085615|S|100|5.66|0|100
C|UA|20260120|11:23:20.163206|S|100|5.66|0|100
C|UA|20260120|11:23:20.242354|S|100|5.66|0|100
C|UA|20260120|11:23:20.318450|S|100|5.66|0|100
C|UA|20260120|11:23:20.395959|S|100|5.66|0|100
C|UA|20260120|11:23:20.472738|S|100|5.66|0|100
C|UA|20260120|11:23:20.549693|S|100|5.66|0|100
C|UA|20260120|11:23:20.626509|S|100|5.66|0|100
C|UA|20260120|11:23:20.703421|S|100|5.66|0|100
C|UA|20260120|11:23:27.222231|S|100|5.68|0|100
C|UA|20260120|11:23:34.950639|S|100|5.68|0|100
C|UA|20260120|11:24:01.111646|S|100|5.7|0|100
C|UA|20260120|11:24:14.711221|S|51|5.7|0|51
C|UA|20260120|11:24:14.801447|S|49|5.7|0|49
C|UA|20260120|11:24:15.618476|S|77|5.705|0|77
C|UA|20260120|11:24:15.698295|S|51|5.705|0|51
C|UA|20260120|11:24:18.583932|S|77|5.705|0|77
C|UA|20260120|11:26:06.855834|S|100|5.67|0|100
C|UA|20260120|11:26:06.855835|S|100|5.67|0|100
C|UA|20260120|11:28:15.969056|S|12|5.73|0|12
C|UA|20260120|11:28:15.969056|S|100|5.73|0|100
C|UA|20260120|11:30:15.723605|S|100|5.73|0|100
C|UA|20260120|11:30:15.723987|S|100|5.73|0|100
C|UA|20260120|11:31:14.960582|S|100|5.75|0|100
C|UA|20260120|11:31:14.965787|S|100|5.75|0|100
C|UA|20260120|11:34:16.786664|S|100|5.79|0|100
C|UA|20260120|11:34:16.787103|S|100|5.785|0|100
C|UA|20260120|11:35:14.658162|S|100|5.81|0|100
C|UA|20260120|11:35:14.944583|S|100|5.78|0|100
C|UA|20260120|11:35:14.956444|S|200|5.78|0|200
C|UA|20260120|11:35:14.956444|S|400|5.78|0|400
C|UA|20260120|11:37:04.089299|S|100|5.77|0|100
C|UA|20260120|11:57:17.990549|S|90|5.75|0|90
C|UA|20260120|11:58:33.029111|S|100|5.745|0|100
C|UA|20260120|12:00:37.816519|S|100|5.75|0|100
C|UA|20260120|12:01:36.191920|S|28|5.75|0|28
C|UA|20260120|12:02:01.023450|S|21|5.74|0|21
C|UA|20260120|12:02:01.023450|S|5|5.74|0|5
C|UA|20260120|12:02:07.579353|S|200|5.735|0|200
C|UA|20260120|12:02:07.600969|S|200|5.73|0|200
C|UA|20260120|12:02:07.640397|S|200|5.74|0|200
C|UA|20260120|12:02:09.270679|S|200|5.73|0|200
C|UA|20260120|12:03:31.299722|S|300|5.72|0|300
C|UA|20260120|12:05:49.189800|S|48|5.73|0|48
C|UA|20260120|12:12:46.490764|S|12|5.72|0|12
C|UA|20260120|12:13:01.038130|S|27|5.73|0|27
C|UA|20260120|12:20:05.112792|S|300|5.73|0|300
C|UA|20260120|12:20:05.112792|S|300|5.73|0|300
C|UA|20260120|12:24:18.685493|S|200|5.73|0|200
C|UA|20260120|12:24:47.732064|S|200|5.73|0|200
C|UA|20260120|12:25:48.617034|S|400|5.73|0|400
C|UA|20260120|12:26:36.403927|S|22|5.73|0|22
C|UA|20260120|12:29:35.052610|S|100|5.74|0|100
C|UA|20260120|12:29:48.349883|S|100|5.74|0|100
C|UA|20260120|12:33:35.445911|S|1|5.735|0|1
C|UA|20260120|12:35:38.172611|S|100|5.72|0|100
C|UA|20260120|12:37:10.822927|S|1|5.71|0|1
C|UA|20260120|12:37:11.471863|S|307|5.7|0|307
C|UA|20260120|12:37:11.643578|S|2600|5.7|0|2600
C|UA|20260120|12:38:01.407436|S|100|5.71|0|100
C|UA|20260120|12:43:00.230897|S|100|5.71|0|100
C|UA|20260120|12:44:09.891794|S|100|5.705|0|100
C|UA|20260120|12:45:04.606551|S|100|5.705|0|100
C|UA|20260120|12:51:24.632745|S|100|5.68|0|100
C|UA|20260120|12:51:45.175694|S|100|5.68|0|100
C|UA|20260120|12:54:35.705825|S|30|5.67|0|30
C|UA|20260120|12:57:41.618659|S|70|5.64|0|70
C|UA|20260120|12:58:28.346730|S|70|5.64|0|70
C|UA|20260120|13:00:01.345244|S|1|5.63|0|1
C|UA|20260120|13:00:01.346342|S|100|5.63|0|100
C|UA|20260120|13:00:01.347038|S|100|5.63|0|100
C|UA|20260120|13:00:01.356415|S|200|5.635|0|200
C|UA|20260120|13:00:01.356456|S|100|5.635|0|100
C|UA|20260120|13:00:01.385229|S|200|5.63|0|200
C|UA|20260120|13:00:36.490266|S|12|5.62|0|12
C|UA|20260120|13:00:49.930062|S|100|5.625|0|100
C|UA|20260120|13:03:18.419294|S|12|5.64|0|12
C|UA|20260120|13:03:18.419294|S|26|5.64|0|26
C|UA|20260120|13:05:20.615874|S|28|5.65|0|28
C|UA|20260120|13:05:51.594113|S|100|5.65|0|100
C|UA|20260120|13:05:51.640075|S|12|5.66|0|12
C|UA|20260120|13:06:10.716809|S|100|5.66|0|100
C|UA|20260120|13:08:08.594553|S|100|5.68|0|100
C|UA|20260120|13:08:08.596635|S|100|5.67|0|100
C|UA|20260120|13:08:43.917946|S|300|5.67|0|300
C|UA|20260120|13:08:43.917977|S|200|5.67|0|200
C|UA|20260120|13:08:43.917977|S|200|5.67|0|200
C|UA|20260120|13:10:19.388141|S|100|5.68|0|100
C|UA|20260120|13:10:35.371440|S|100|5.68|0|100
C|UA|20260120|13:10:35.781074|S|100|5.68|0|100
C|UA|20260120|13:10:37.267626|S|100|5.68|0|100
C|UA|20260120|13:14:28.989510|S|24|5.68|0|24
C|UA|20260120|13:14:37.541128|S|12|5.67|0|12
C|UA|20260120|13:21:15.127322|S|100|5.68|0|100
C|UA|20260120|13:21:41.206317|S|100|5.68|0|100
C|UA|20260120|13:21:48.914276|S|100|5.68|0|100
C|UA|20260120|13:22:15.064621|S|100|5.68|0|100
C|UA|20260120|13:22:16.565801|S|100|5.68|0|100
C|UA|20260120|13:22:51.720938|S|30|5.67|0|30
C|UA|20260120|13:23:07.113780|S|100|5.68|0|100
C|UA|20260120|13:23:09.742068|S|70|5.67|0|70
C|UA|20260120|13:23:49.890383|S|30|5.67|0|30
C|UA|20260120|13:24:47.663832|S|30|5.67|0|30
C|UA|20260120|13:26:42.180207|S|100|5.68|0|100
C|UA|20260120|13:27:46.450056|S|100|5.68|0|100
C|UA|20260120|13:31:07.452606|S|100|5.66|0|100
C|UA|20260120|13:31:31.013891|S|22|5.66|0|22
C|UA|20260120|13:33:30.429168|S|400|5.65|0|400
C|UA|20260120|13:34:28.036145|S|28|5.64|0|28
C|UA|20260120|13:34:28.036146|S|24|5.64|0|24
C|UA|20260120|13:35:20.678160|S|1|5.64|0|1
C|UA|20260120|13:35:20.678330|S|1|5.64|0|1
C|UA|20260120|13:35:28.987403|S|30|5.64|0|30
C|UA|20260120|13:38:09.127074|S|100|5.64|0|100
C|UA|20260120|13:40:23.119356|S|1|5.63|0|1
C|UA|20260120|13:40:25.188388|S|100|5.63|0|100
C|UA|20260120|13:40:25.188388|S|100|5.63|0|100
C|UA|20260120|13:41:22.144235|S|71|5.63|0|71
C|UA|20260120|13:41:22.147580|S|100|5.62|0|100
C|UA|20260120|13:41:46.805083|S|100|5.63|0|100
C|UA|20260120|13:41:50.295331|S|1|5.64|0|1
C|UA|20260120|13:46:37.806123|S|37|5.63|0|37
C|UA|20260120|13:46:37.806310|S|37|5.63|0|37
C|UA|20260120|13:46:37.806310|S|63|5.63|0|63
C|UA|20260120|13:47:00.187327|S|100|5.62|0|100
C|UA|20260120|13:47:00.187374|S|100|5.62|0|100
C|UA|20260120|13:47:00.188160|S|100|5.62|0|100
C|UA|20260120|13:50:57.715446|S|100|5.63|0|100
C|UA|20260120|13:51:05.991171|S|100|5.63|0|100
C|UA|20260120|13:51:45.856181|S|78|5.625|0|78
C|UA|20260120|13:54:33.346475|S|30|5.6|0|30
C|UA|20260120|13:54:50.525590|S|10|5.6|0|10
C|UA|20260120|13:55:51.051602|S|100|5.61|0|100
C|UA|20260120|13:55:54.779182|S|100|5.61|0|100
C|UA|20260120|13:56:07.244797|S|100|5.61|0|100
C|UA|20260120|13:59:00.596947|S|100|5.61|0|100
C|UA|20260120|13:59:14.825159|S|100|5.61|0|100
C|UA|20260120|14:00:08.534645|S|15|5.6|0|15
C|UA|20260120|14:00:11.140830|S|85|5.6|0|85
C|UA|20260120|14:00:58.501461|S|100|5.6|0|100
C|UA|20260120|14:01:01.436219|S|100|5.61|0|100
C|UA|20260120|14:01:05.887814|S|100|5.6|0|100
C|UA|20260120|14:01:07.227929|S|28|5.6|0|28
C|UA|20260120|14:01:08.054993|S|24|5.6|0|24
C|UA|20260120|14:01:08.228390|S|28|5.6|0|28
C|UA|20260120|14:02:32.671161|S|100|5.6|0|100
C|UA|20260120|14:02:54.411623|S|100|5.59|0|100
C|UA|20260120|14:03:15.640682|S|82|5.59|0|82
C|UA|20260120|14:03:45.532410|S|24|5.59|0|24
C|UA|20260120|14:10:49.401421|S|100|5.595|0|100
C|UA|20260120|14:11:32.579217|S|10|5.59|0|10
C|UA|20260120|14:12:25.281670|S|77|5.595|0|77
C|UA|20260120|14:13:41.846771|S|112|5.585|0|112
C|UA|20260120|14:13:41.846784|S|1206|5.585|0|1206
C|UA|20260120|14:13:41.846839|S|18|5.58|0|18
C|UA|20260120|14:13:41.846839|S|12|5.58|0|12
C|UA|20260120|14:13:41.846839|S|82|5.585|0|82
C|UA|20260120|14:13:41.847312|S|26|5.58|0|26
C|UA|20260120|14:13:41.848053|S|26|5.58|0|26
C|UA|20260120|14:14:10.074806|S|435|5.58|0|435
C|UA|20260120|14:14:54.676942|S|90|5.59|0|90
C|UA|20260120|14:15:06.892622|S|258|5.58|0|258
C|UA|20260120|14:16:16.247053|S|139|5.58|0|139
C|UA|20260120|14:16:39.768389|S|24|5.59|0|24
C|UA|20260120|14:16:39.768389|S|10|5.59|0|10
C|UA|20260120|14:16:40.204321|S|100|5.59|0|100
C|UA|20260120|14:20:14.803384|S|32|5.59|0|32
C|UA|20260120|14:20:14.807113|S|100|5.59|0|100
C|UA|20260120|14:20:14.999720|S|100|5.595|0|100
C|UA|20260120|14:20:15.106006|S|100|5.595|0|100
C|UA|20260120|14:20:15.564116|S|100|5.595|0|100
C|UA|20260120|14:20:15.580841|S|100|5.595|0|100
C|UA|20260120|14:20:15.683184|S|100|5.595|0|100
C|UA|20260120|14:20:15.804951|S|100|5.595|0|100
C|UA|20260120|14:20:15.884444|S|100|5.595|0|100
C|UA|20260120|14:20:16.375826|S|100|5.595|0|100
C|UA|20260120|14:20:16.381740|S|100|5.595|0|100
C|UA|20260120|14:20:17.224859|S|100|5.595|0|100
C|UA|20260120|14:20:17.237978|S|99|5.595|0|99
C|UA|20260120|14:20:17.345244|S|100|5.595|0|100
C|UA|20260120|14:20:17.697753|S|100|5.59|0|100
C|UA|20260120|14:20:17.701887|S|99|5.59|0|99
C|UA|20260120|14:20:17.982705|S|1|5.59|0|1
C|UA|20260120|14:20:17.987047|S|63|5.59|0|63
C|UA|20260120|14:20:18.661246|S|37|5.59|0|37
C|UA|20260120|14:20:19.000062|S|100|5.59|0|100
C|UA|20260120|14:20:36.790624|S|12|5.61|0|12
C|UA|20260120|14:20:36.790624|S|12|5.61|0|12
C|UA|20260120|14:20:36.791701|S|100|5.6|0|100
C|UA|20260120|14:20:36.791701|S|100|5.6|0|100
C|UA|20260120|14:20:36.893021|S|100|5.605|0|100
C|UA|20260120|14:20:36.998071|S|100|5.605|0|100
C|UA|20260120|14:20:37.118446|S|100|5.605|0|100
C|UA|20260120|14:20:37.229345|S|12|5.61|0|12
C|UA|20260120|14:20:37.255509|S|100|5.605|0|100
C|UA|20260120|14:20:37.342477|S|100|5.605|0|100
C|UA|20260120|14:20:37.483801|S|100|5.605|0|100
C|UA|20260120|14:20:37.592821|S|100|5.61|0|100
C|UA|20260120|14:20:37.704516|S|100|5.61|0|100
C|UA|20260120|14:20:37.867909|S|100|5.61|0|100
C|UA|20260120|14:20:37.940711|S|100|5.61|0|100
C|UA|20260120|14:20:40.628458|S|100|5.62|0|100
C|UA|20260120|14:20:40.630549|S|100|5.61|0|100
C|UA|20260120|14:21:28.979205|S|100|5.61|0|100
C|UA|20260120|14:21:28.980920|S|100|5.605|0|100
C|UA|20260120|14:21:28.984545|S|100|5.6|0|100
C|UA|20260120|14:21:28.986929|S|1206|5.595|0|1206
C|UA|20260120|14:21:28.987000|S|194|5.595|0|194
C|UA|20260120|14:21:28.990185|S|500|5.59|0|500
C|UA|20260120|14:21:28.990216|S|500|5.59|0|500
C|UA|20260120|14:21:28.991222|S|100|5.59|0|100
C|UA|20260120|14:21:29.201031|S|100|5.585|0|100
C|UA|20260120|14:21:29.438033|S|100|5.58|0|100
C|UA|20260120|14:22:24.144360|S|100|5.57|0|100
C|UA|20260120|14:22:57.751892|S|100|5.58|0|100
C|UA|20260120|14:24:14.883345|S|20|5.575|0|20
C|UA|20260120|14:24:47.664564|S|20|5.575|0|20
C|UA|20260120|14:25:15.425527|S|100|5.57|0|100
C|UA|20260120|14:25:15.425786|S|100|5.57|0|100
C|UA|20260120|14:25:15.426236|S|100|5.57|0|100
C|UA|20260120|14:25:15.428268|S|100|5.57|0|100
C|UA|20260120|14:26:17.276752|S|1|5.56|0|1
C|UA|20260120|14:26:17.276752|S|100|5.56|0|100
C|UA|20260120|14:26:17.278337|S|100|5.565|0|100
C|UA|20260120|14:26:17.402540|S|100|5.57|0|100
C|UA|20260120|14:26:17.640295|S|100|5.56|0|100
C|UA|20260120|14:26:44.041499|S|100|5.57|0|100
C|UA|20260120|14:28:21.214620|S|100|5.56|0|100
C|UA|20260120|14:28:34.125592|S|100|5.57|0|100
C|UA|20260120|14:29:03.103301|S|100|5.57|0|100
C|UA|20260120|14:29:07.872220|S|27|5.56|0|27
C|UA|20260120|14:30:24.751174|S|100|5.55|0|100
C|UA|20260120|14:32:51.163383|S|400|5.545|0|400
C|UA|20260120|14:32:51.163399|S|400|5.545|0|400
C|UA|20260120|14:32:51.163435|S|200|5.545|0|200
C|UA|20260120|14:32:51.163436|S|100|5.54|0|100
C|UA|20260120|14:32:51.163438|S|100|5.54|0|100
C|UA|20260120|14:32:51.163460|S|100|5.54|0|100
C|UA|20260120|14:32:51.163460|S|100|5.54|0|100
C|UA|20260120|14:32:51.163461|S|100|5.54|0|100
C|UA|20260120|14:32:51.163474|S|32|5.54|0|32
C|UA|20260120|14:32:51.163509|S|167|5.54|0|167
C|UA|20260120|14:32:51.163509|S|1|5.54|0|1
C|UA|20260120|14:32:51.338179|S|100|5.52|0|100
C|UA|20260120|14:33:02.661327|S|100|5.53|0|100
C|UA|20260120|14:37:02.072093|S|100|5.54|0|100
C|UA|20260120|14:37:02.073962|S|12|5.54|0|12
C|UA|20260120|14:37:02.073962|S|67|5.54|0|67
C|UA|20260120|14:38:20.034795|S|98|5.53|0|98
C|UA|20260120|14:38:21.863965|S|44|5.52|0|44
C|UA|20260120|14:38:54.266989|S|2|5.53|0|2
C|UA|20260120|14:40:23.131075|S|100|5.525|0|100
C|UA|20260120|14:40:23.226072|S|100|5.53|0|100
C|UA|20260120|14:45:01.012758|S|100|5.54|0|100
C|UA|20260120|14:48:03.042841|S|100|5.54|0|100
C|UA|20260120|14:48:03.062904|S|100|5.54|0|100
C|UA|20260120|14:50:34.662407|S|100|5.545|0|100
C|UA|20260120|14:50:41.488818|S|100|5.545|0|100
C|UA|20260120|14:51:28.832708|S|21|5.54|0|21
C|UA|20260120|14:55:13.157645|S|100|5.535|0|100
C|UA|20260120|14:55:13.160719|S|100|5.535|0|100
C|UA|20260120|14:55:13.334578|S|100|5.535|0|100
C|UA|20260120|14:55:13.413080|S|100|5.535|0|100
C|UA|20260120|14:55:13.571118|S|100|5.535|0|100
C|UA|20260120|14:55:13.655622|S|100|5.535|0|100
C|UA|20260120|14:55:14.444165|S|100|5.535|0|100
C|UA|20260120|14:55:14.447257|S|100|5.535|0|100
C|UA|20260120|14:55:14.606111|S|100|5.535|0|100
C|UA|20260120|14:55:14.706208|S|100|5.535|0|100
C|UA|20260120|14:55:15.306105|S|100|5.535|0|100
C|UA|20260120|14:55:15.341612|S|100|5.535|0|100
C|UA|20260120|14:55:15.976189|S|6|5.535|0|6
C|UA|20260120|14:55:15.976189|S|94|5.535|0|94
C|UA|20260120|14:55:16.066508|S|100|5.535|0|100
C|UA|20260120|14:55:16.420769|S|100|5.535|0|100
C|UA|20260120|14:55:17.126297|S|100|5.535|0|100
C|UA|20260120|14:55:17.129511|S|100|5.535|0|100
C|UA|20260120|14:55:17.466065|S|100|5.535|0|100
C|UA|20260120|14:55:17.880938|S|100|5.535|0|100
C|UA|20260120|14:55:17.921172|S|100|5.535|0|100
C|UA|20260120|14:55:18.079425|S|100|5.535|0|100
C|UA|20260120|14:55:18.154466|S|100|5.535|0|100
C|UA|20260120|14:55:18.252960|S|100|5.535|0|100
C|UA|20260120|14:55:29.063739|S|100|5.535|0|100
C|UA|20260120|14:55:43.987492|S|100|5.535|0|100
C|UA|20260120|14:56:01.518415|S|100|5.535|0|100
C|UA|20260120|14:56:03.817853|S|100|5.535|0|100
C|UA|20260120|14:56:03.829924|S|100|5.535|0|100
C|UA|20260120|14:56:04.272873|S|100|5.535|0|100
C|UA|20260120|14:56:05.188810|S|100|5.535|0|100
C|UA|20260120|14:56:05.192850|S|99|5.535|0|99
C|UA|20260120|14:56:06.064698|S|100|5.535|0|100
C|UA|20260120|14:56:06.071818|S|100|5.535|0|100
C|UA|20260120|14:56:06.700783|S|100|5.535|0|100
C|UA|20260120|14:56:06.803812|S|100|5.535|0|100
C|UA|20260120|14:56:07.102479|S|100|5.535|0|100
C|UA|20260120|14:56:07.606608|S|99|5.535|0|99
C|UA|20260120|14:56:08.100918|S|100|5.535|0|100
C|UA|20260120|14:56:08.604251|S|8|5.535|0|8
C|UA|20260120|14:56:08.604251|S|92|5.535|0|92
C|UA|20260120|14:56:09.106092|S|100|5.535|0|100
C|UA|20260120|14:56:09.112683|S|100|5.535|0|100
C|UA|20260120|14:56:09.783759|S|100|5.535|0|100
C|UA|20260120|14:56:10.266231|S|100|5.535|0|100
C|UA|20260120|14:56:10.274752|S|100|5.535|0|100
C|UA|20260120|14:56:10.939129|S|100|5.535|0|100
C|UA|20260120|14:56:11.064276|S|100|5.535|0|100
C|UA|20260120|14:56:11.067761|S|100|5.535|0|100
C|UA|20260120|14:56:12.145964|S|100|5.535|0|100
C|UA|20260120|14:56:12.649838|S|100|5.535|0|100
C|UA|20260120|14:56:12.680882|S|100|5.535|0|100
C|UA|20260120|14:56:12.760510|S|100|5.535|0|100
C|UA|20260120|14:56:13.050250|S|100|5.535|0|100
C|UA|20260120|14:56:13.479947|S|100|5.535|0|100
C|UA|20260120|14:56:14.302585|S|100|5.535|0|100
C|UA|20260120|14:56:14.805785|S|100|5.535|0|100
C|UA|20260120|14:56:15.028530|S|100|5.535|0|100
C|UA|20260120|14:56:16.064354|S|100|5.535|0|100
C|UA|20260120|14:56:16.715603|S|100|5.535|0|100
C|UA|20260120|14:56:24.981651|S|100|5.535|0|100
C|UA|20260120|14:56:27.777480|S|100|5.535|0|100
C|UA|20260120|14:56:27.782152|S|100|5.535|0|100
C|UA|20260120|14:56:27.978542|S|100|5.535|0|100
C|UA|20260120|14:56:33.367419|S|100|5.535|0|100
C|UA|20260120|14:56:34.576171|S|100|5.535|0|100
C|UA|20260120|14:56:38.612880|S|100|5.535|0|100
C|UA|20260120|14:56:44.940905|S|100|5.535|0|100
C|UA|20260120|14:56:59.471536|S|100|5.535|0|100
C|UA|20260120|14:57:09.865637|S|100|5.535|0|100
C|UA|20260120|14:57:19.008427|S|100|5.53|0|100
C|UA|20260120|14:57:37.090875|S|100|5.53|0|100
C|UA|20260120|14:57:37.094864|S|100|5.53|0|100
C|UA|20260120|14:57:37.648489|S|100|5.535|0|100
C|UA|20260120|14:57:38.290862|S|100|5.535|0|100
C|UA|20260120|14:57:45.775995|S|100|5.535|0|100
C|UA|20260120|14:58:07.439224|S|100|5.535|0|100
C|UA|20260120|14:58:27.755311|S|100|5.53|0|100
C|UA|20260120|14:58:27.762747|S|100|5.53|0|100
C|UA|20260120|14:58:28.122827|S|100|5.535|0|100
C|UA|20260120|14:58:40.641783|S|100|5.535|0|100
C|UA|20260120|14:58:40.644938|S|99|5.535|0|99
C|UA|20260120|14:58:46.409854|S|12|5.55|0|12
C|UA|20260120|14:58:46.409854|S|12|5.55|0|12
C|UA|20260120|14:58:46.411695|S|100|5.54|0|100
C|UA|20260120|14:58:46.533730|S|100|5.54|0|100
C|UA|20260120|14:58:46.768212|S|100|5.54|0|100
C|UA|20260120|14:58:46.910416|S|100|5.545|0|100
C|UA|20260120|14:58:46.918658|S|100|5.54|0|100
C|UA|20260120|14:58:47.194792|S|100|5.545|0|100
C|UA|20260120|14:58:47.295222|S|100|5.545|0|100
C|UA|20260120|14:58:47.411302|S|100|5.545|0|100
C|UA|20260120|14:58:47.712083|S|100|5.545|0|100
C|UA|20260120|14:58:47.740480|S|100|5.545|0|100
C|UA|20260120|14:58:47.827435|S|100|5.545|0|100
C|UA|20260120|14:58:47.936792|S|100|5.545|0|100
C|UA|20260120|14:58:48.142211|S|100|5.545|0|100
C|UA|20260120|14:58:48.422989|S|100|5.545|0|100
C|UA|20260120|14:58:48.486806|S|100|5.545|0|100
C|UA|20260120|14:58:48.865686|S|100|5.545|0|100
C|UA|20260120|14:58:48.911501|S|99|5.545|0|99
C|UA|20260120|14:58:49.188872|S|100|5.545|0|100
C|UA|20260120|14:58:49.227690|S|100|5.545|0|100
C|UA|20260120|14:58:49.389586|S|100|5.545|0|100
C|UA|20260120|14:58:49.549755|S|100|5.545|0|100
C|UA|20260120|14:58:49.682877|S|100|5.545|0|100
C|UA|20260120|14:58:49.782583|S|100|5.545|0|100
C|UA|20260120|14:58:49.865097|S|100|5.545|0|100
C|UA|20260120|14:58:50.154070|S|100|5.545|0|100
C|UA|20260120|14:58:50.157148|S|100|5.545|0|100
C|UA|20260120|14:58:50.308887|S|100|5.55|0|100
C|UA|20260120|14:58:50.308888|S|100|5.55|0|100
C|UA|20260120|14:58:50.442223|S|100|5.56|0|100
C|UA|20260120|14:58:50.687039|S|100|5.55|0|100
C|UA|20260120|14:59:32.488460|S|100|5.55|0|100
C|UA|20260120|14:59:32.669167|S|100|5.55|0|100
C|UA|20260120|14:59:33.530515|S|100|5.55|0|100
C|UA|20260120|14:59:33.540351|S|100|5.55|0|100
C|UA|20260120|14:59:34.239540|S|100|5.55|0|100
C|UA|20260120|14:59:34.616319|S|100|5.55|0|100
C|UA|20260120|14:59:35.029635|S|100|5.55|0|100
C|UA|20260120|14:59:35.033688|S|1|5.55|0|1
C|UA|20260120|14:59:35.676769|S|99|5.55|0|99
C|UA|20260120|14:59:35.700108|S|100|5.55|0|100
C|UA|20260120|14:59:36.611475|S|100|5.55|0|100
C|UA|20260120|14:59:36.622687|S|100|5.55|0|100
C|UA|20260120|14:59:37.200179|S|100|5.56|0|100
C|UA|20260120|14:59:37.203554|S|100|5.555|0|100
C|UA|20260120|15:01:34.722029|S|100|5.57|0|100
C|UA|20260120|15:01:34.809054|S|100|5.57|0|100
C|UA|20260120|15:01:35.052954|S|29|5.57|0|29
C|UA|20260120|15:01:38.536697|S|100|5.57|0|100
C|UA|20260120|15:01:42.373720|S|100|5.57|0|100
C|UA|20260120|15:01:52.625392|S|100|5.57|0|100
C|UA|20260120|15:02:03.531036|S|100|5.57|0|100
C|UA|20260120|15:02:06.970771|S|100|5.57|0|100
C|UA|20260120|15:02:40.181492|S|100|5.57|0|100
C|UA|20260120|15:03:52.477137|S|100|5.56|0|100
C|UA|20260120|15:03:52.478378|S|100|5.57|0|100
C|UA|20260120|15:06:16.357620|S|58|5.58|0|58
C|UA|20260120|15:06:16.624826|S|100|5.58|0|100
C|UA|20260120|15:07:13.520256|S|100|5.58|0|100
C|UA|20260120|15:08:15.325382|S|100|5.58|0|100
C|UA|20260120|15:11:09.810450|S|100|5.59|0|100
C|UA|20260120|15:11:37.363400|S|1|5.59|0|1
C|UA|20260120|15:14:20.074677|S|100|5.6|0|100
C|UA|20260120|15:14:20.155631|S|100|5.6|0|100
C|UA|20260120|15:14:20.155631|S|100|5.6|0|100
C|UA|20260120|15:14:20.155631|S|300|5.6|0|300
C|UA|20260120|15:14:20.155641|S|500|5.6|0|500
C|UA|20260120|15:14:20.155764|S|186|5.6|0|186
C|UA|20260120|15:14:20.155777|S|714|5.6|0|714
C|UA|20260120|15:14:51.204162|S|7|5.605|0|7
C|UA|20260120|15:14:57.916161|S|100|5.6|0|100
C|UA|20260120|15:14:57.987256|S|500|5.605|0|500
C|UA|20260120|15:14:57.987272|S|500|5.605|0|500
C|UA|20260120|15:14:57.987514|S|99|5.61|0|99
C|UA|20260120|15:14:57.987571|S|100|5.61|0|100
C|UA|20260120|15:14:57.987572|S|300|5.61|0|300
C|UA|20260120|15:18:20.083637|S|400|5.59|0|400
C|UA|20260120|15:18:20.088874|S|49|5.59|0|49
C|UA|20260120|15:18:20.089111|S|20|5.59|0|20
C|UA|20260120|15:18:20.089614|S|51|5.59|0|51
C|UA|20260120|15:18:20.090237|S|80|5.59|0|80
C|UA|20260120|15:18:28.640139|S|100|5.61|0|100
C|UA|20260120|15:18:51.064633|S|12|5.62|0|12
C|UA|20260120|15:21:14.128161|S|200|5.62|0|200
C|UA|20260120|15:25:06.587692|S|100|5.6|0|100
C|UA|20260120|15:28:02.783134|S|45|5.595|0|45
C|UA|20260120|15:28:05.132356|S|400|5.6|0|400
C|UA|20260120|15:28:09.035277|S|400|5.61|0|400
C|UA|20260120|15:28:41.101296|S|22|5.62|0|22
C|UA|20260120|15:29:02.482862|S|100|5.62|0|100
C|UA|20260120|15:29:47.077358|S|40|5.615|0|40
C|UA|20260120|15:29:49.982872|S|31|5.615|0|31
C|UA|20260120|15:30:25.305487|S|200|5.62|0|200
C|UA|20260120|15:30:39.014481|S|100|5.62|0|100
C|UA|20260120|15:30:44.392280|S|100|5.62|0|100
C|UA|20260120|15:31:18.635895|S|177|5.6|0|177
C|UA|20260120|15:31:18.636059|S|400|5.6|0|400
C|UA|20260120|15:31:18.636059|S|223|5.6|0|223
C|UA|20260120|15:34:43.106133|S|22|5.62|0|22
C|UA|20260120|15:37:42.051910|S|100|5.62|0|100
C|UA|20260120|15:37:42.051910|S|100|5.62|0|100
C|UA|20260120|15:37:42.051910|S|100|5.62|0|100
C|UA|20260120|15:37:42.564513|S|308|5.62|0|308
C|UA|20260120|15:37:42.818033|S|307|5.62|0|307
C|UA|20260120|15:37:43.586922|S|307|5.62|0|307
C|UA|20260120|15:37:43.692466|S|308|5.62|0|308
C|UA|20260120|15:37:44.295907|S|92|5.62|0|92
C|UA|20260120|15:37:44.299192|S|215|5.62|0|215
C|UA|20260120|15:37:44.523387|S|307|5.62|0|307
C|UA|20260120|15:37:45.114532|S|308|5.62|0|308
C|UA|20260120|15:37:45.117738|S|307|5.62|0|307
C|UA|20260120|15:37:46.970544|S|307|5.62|0|307
C|UA|20260120|15:37:48.523244|S|308|5.62|0|308
C|UA|20260120|15:37:49.238317|S|308|5.62|0|308
C|UA|20260120|15:37:49.585316|S|307|5.625|0|307
C|UA|20260120|15:37:57.397582|S|270|5.625|0|270
C|UA|20260120|15:38:01.582507|S|268|5.625|0|268
C|UA|20260120|15:38:09.445488|S|269|5.625|0|269
C|UA|20260120|15:38:13.244182|S|269|5.625|0|269
C|UA|20260120|15:38:17.619786|S|270|5.62|0|270
C|UA|20260120|15:38:25.487845|S|270|5.625|0|270
C|UA|20260120|15:38:29.585831|S|269|5.625|0|269
C|UA|20260120|15:38:33.526499|S|270|5.62|0|270
C|UA|20260120|15:38:41.392308|S|269|5.62|0|269
C|UA|20260120|15:38:45.518651|S|131|5.62|0|131
C|UA|20260120|15:38:49.386666|S|270|5.625|0|270
C|UA|20260120|15:38:53.510447|S|269|5.625|0|269
C|UA|20260120|15:38:57.288750|S|270|5.625|0|270
C|UA|20260120|15:39:01.542222|S|268|5.625|0|268
C|UA|20260120|15:39:09.792655|S|270|5.625|0|270
C|UA|20260120|15:39:13.355416|S|269|5.625|0|269
C|UA|20260120|15:39:17.517092|S|270|5.625|0|270
C|UA|20260120|15:39:21.529437|S|268|5.625|0|268
C|UA|20260120|15:39:25.457792|S|270|5.625|0|270
C|UA|20260120|15:39:29.066739|S|269|5.625|0|269
C|UA|20260120|15:39:29.106309|S|22|5.63|0|22
C|UA|20260120|15:39:33.287470|S|270|5.625|0|270
C|UA|20260120|15:39:37.316605|S|269|5.63|0|269
C|UA|20260120|15:39:41.218951|S|69|5.63|0|69
C|UA|20260120|15:39:41.218951|S|200|5.63|0|200
C|UA|20260120|15:39:45.177007|S|269|5.63|0|269
C|UA|20260120|15:39:49.508570|S|100|5.63|0|100
C|UA|20260120|15:39:50.378124|S|400|5.63|0|400
C|UA|20260120|15:39:50.379440|S|205|5.625|0|205
C|UA|20260120|15:39:50.380799|S|102|5.625|0|102
C|UA|20260120|15:39:51.508678|S|200|5.63|0|200
C|UA|20260120|15:39:57.064912|S|230|5.635|0|230
C|UA|20260120|15:40:01.168121|S|270|5.63|0|270
C|UA|20260120|15:40:05.751525|S|130|5.635|0|130
C|UA|20260120|15:40:09.206558|S|130|5.635|0|130
C|UA|20260120|15:40:13.594831|S|130|5.635|0|130
C|UA|20260120|15:40:17.014177|S|130|5.635|0|130
C|UA|20260120|15:40:21.819384|S|130|5.635|0|130
C|UA|20260120|15:40:25.048776|S|130|5.635|0|130
C|UA|20260120|15:40:28.966448|S|130|5.635|0|130
C|UA|20260120|15:40:33.518233|S|130|5.635|0|130
C|UA|20260120|15:40:37.456229|S|130|5.635|0|130
C|UA|20260120|15:40:41.391577|S|130|5.635|0|130
C|UA|20260120|15:40:45.513122|S|130|5.635|0|130
C|UA|20260120|15:40:49.040699|S|130|5.635|0|130
C|UA|20260120|15:40:53.022687|S|130|5.635|0|130
C|UA|20260120|15:40:57.405025|S|36|5.635|0|36
C|UA|20260120|15:40:57.405025|S|94|5.635|0|94
C|UA|20260120|15:41:01.582096|S|130|5.635|0|130
C|UA|20260120|15:41:04.957999|S|130|5.635|0|130
C|UA|20260120|15:41:09.253034|S|130|5.635|0|130
C|UA|20260120|15:41:13.631060|S|130|5.63|0|130
C|UA|20260120|15:41:17.213948|S|200|5.63|0|200
C|UA|20260120|15:41:17.213949|S|70|5.63|0|70
C|UA|20260120|15:41:21.684281|S|269|5.635|0|269
C|UA|20260120|15:41:25.557665|S|270|5.635|0|270
C|UA|20260120|15:41:29.161591|S|268|5.635|0|268
C|UA|20260120|15:41:33.075545|S|270|5.635|0|270
C|UA|20260120|15:41:37.292434|S|269|5.635|0|269
C|UA|20260120|15:41:41.536017|S|270|5.635|0|270
C|UA|20260120|15:41:45.539561|S|269|5.635|0|269
C|UA|20260120|15:41:49.543868|S|268|5.635|0|268
C|UA|20260120|15:41:53.670359|S|270|5.635|0|270
C|UA|20260120|15:41:57.717237|S|269|5.635|0|269
C|UA|20260120|15:42:01.187855|S|270|5.635|0|270
C|UA|20260120|15:42:05.857292|S|100|5.63|0|100
C|UA|20260120|15:42:13.613323|S|269|5.635|0|269
C|UA|20260120|15:42:17.439782|S|270|5.635|0|270
C|UA|20260120|15:42:21.465652|S|269|5.635|0|269
C|UA|20260120|15:42:25.585715|S|270|5.635|0|270
C|UA|20260120|15:42:29.257402|S|269|5.635|0|269
C|UA|20260120|15:42:33.204528|S|269|5.635|0|269
C|UA|20260120|15:42:37.703968|S|269|5.635|0|269
C|UA|20260120|15:42:41.399829|S|269|5.635|0|269
C|UA|20260120|15:42:45.172378|S|270|5.635|0|270
C|UA|20260120|15:42:49.094975|S|269|5.63|0|269
C|UA|20260120|15:42:53.403852|S|270|5.635|0|270
C|UA|20260120|15:42:57.611374|S|268|5.635|0|268
C|UA|20260120|15:43:01.321060|S|270|5.635|0|270
C|UA|20260120|15:43:09.567547|S|38|5.63|0|38
C|UA|20260120|15:43:14.339591|S|500|5.63|0|500
C|UA|20260120|15:43:14.339611|S|500|5.63|0|500
C|UA|20260120|15:43:14.339612|S|100|5.63|0|100
C|UA|20260120|15:43:23.861553|S|261|5.62|0|261
C|UA|20260120|15:43:51.188003|S|22|5.63|0|22
C|UA|20260120|15:43:51.189554|S|269|5.625|0|269
C|UA|20260120|15:44:55.919127|S|100|5.625|0|100
C|UA|20260120|15:45:14.515144|S|308|5.63|0|308
C|UA|20260120|15:45:14.617541|S|307|5.63|0|307
C|UA|20260120|15:45:15.784001|S|307|5.63|0|307
C|UA|20260120|15:45:16.726229|S|308|5.63|0|308
C|UA|20260120|15:45:16.731061|S|92|5.63|0|92
C|UA|20260120|15:45:16.959544|S|307|5.63|0|307
C|UA|20260120|15:45:17.162361|S|307|5.635|0|307
C|UA|20260120|15:45:17.261434|S|308|5.635|0|308
C|UA|20260120|15:45:17.485469|S|307|5.635|0|307
C|UA|20260120|15:45:17.518440|S|307|5.63|0|307
C|UA|20260120|15:45:21.054509|S|270|5.635|0|270
C|UA|20260120|15:45:25.173574|S|268|5.635|0|268
C|UA|20260120|15:45:29.776675|S|269|5.635|0|269
C|UA|20260120|15:45:41.638890|S|268|5.63|0|268
C|UA|20260120|15:45:45.045521|S|269|5.63|0|269
C|UA|20260120|15:45:49.759253|S|131|5.63|0|131
C|UA|20260120|15:45:53.042792|S|268|5.635|0|268
C|UA|20260120|15:45:57.493281|S|269|5.635|0|269
C|UA|20260120|15:46:01.545853|S|267|5.635|0|267
C|UA|20260120|15:46:05.391176|S|269|5.635|0|269
C|UA|20260120|15:46:09.588468|S|268|5.635|0|268
C|UA|20260120|15:46:13.102795|S|268|5.635|0|268
C|UA|20260120|15:46:17.204622|S|268|5.635|0|268
C|UA|20260120|15:46:21.705032|S|268|5.635|0|268
C|UA|20260120|15:46:25.183056|S|269|5.635|0|269
C|UA|20260120|15:46:29.945086|S|267|5.635|0|267
C|UA|20260120|15:46:33.518692|S|269|5.635|0|269
C|UA|20260120|15:46:37.481997|S|268|5.635|0|268
C|UA|20260120|15:46:41.798223|S|268|5.635|0|268
C|UA|20260120|15:46:45.567735|S|134|5.63|0|134
C|UA|20260120|15:46:45.567735|S|134|5.635|0|134
C|UA|20260120|15:46:49.174098|S|266|5.635|0|266
C|UA|20260120|15:46:53.760551|S|266|5.635|0|266
C|UA|20260120|15:46:57.578205|S|266|5.635|0|266
C|UA|20260120|15:47:01.098859|S|266|5.635|0|266
C|UA|20260120|15:47:02.205635|S|100|5.65|0|100
C|UA|20260120|15:47:02.205635|S|400|5.65|0|400
C|UA|20260120|15:47:02.218664|S|400|5.65|0|400
C|UA|20260120|15:47:02.250141|S|200|5.65|0|200
C|UA|20260120|15:47:05.159352|S|267|5.645|0|267
C|UA|20260120|15:47:09.100384|S|269|5.645|0|269
C|UA|20260120|15:47:12.673746|S|400|5.65|0|400
C|UA|20260120|15:47:13.665195|S|268|5.645|0|268
C|UA|20260120|15:47:17.465830|S|269|5.645|0|269
C|UA|20260120|15:47:21.380783|S|134|5.64|0|134
C|UA|20260120|15:47:21.380783|S|133|5.645|0|133
C|UA|20260120|15:47:25.159411|S|266|5.64|0|266
C|UA|20260120|15:47:29.098772|S|269|5.64|0|269
C|UA|20260120|15:49:49.440537|S|268|5.655|0|268
C|UA|20260120|15:49:58.855998|S|1206|5.655|0|1206
C|UA|20260120|15:49:58.856078|S|994|5.655|0|994
C|UA|20260120|15:49:58.864608|S|212|5.655|0|212
C|UA|20260120|15:49:59.355426|S|1206|5.655|0|1206
C|UA|20260120|15:50:00.627255|S|1206|5.655|0|1206
C|UA|20260120|15:50:00.675262|S|1206|5.655|0|1206
C|UA|20260120|15:50:00.675358|S|1206|5.655|0|1206
C|UA|20260120|15:50:00.724135|S|1206|5.655|0|1206
C|UA|20260120|15:50:00.818768|S|776|5.655|0|776
C|UA|20260120|15:50:01.043653|S|1206|5.655|0|1206
C|UA|20260120|15:50:07.016463|S|307|5.645|0|307
C|UA|20260120|15:50:08.609410|S|12|5.65|0|12
C|UA|20260120|15:50:14.656743|S|226|5.645|0|226
C|UA|20260120|15:50:18.518118|S|269|5.645|0|269
C|UA|20260120|15:50:22.520740|S|268|5.645|0|268
C|UA|20260120|15:50:26.500363|S|268|5.645|0|268
C|UA|20260120|15:50:30.158300|S|268|5.655|0|268
C|UA|20260120|15:50:32.908288|S|100|5.66|0|100
C|UA|20260120|15:50:32.930299|S|100|5.66|0|100
C|UA|20260120|15:50:34.405460|S|269|5.655|0|269
C|UA|20260120|15:50:38.074749|S|267|5.655|0|267
C|UA|20260120|15:50:42.668166|S|268|5.655|0|268
C|UA|20260120|15:50:46.394752|S|269|5.655|0|269
C|UA|20260120|15:50:50.268737|S|267|5.655|0|267
C|UA|20260120|15:50:54.174401|S|269|5.655|0|269
C|UA|20260120|15:50:58.804116|S|268|5.655|0|268
C|UA|20260120|15:51:02.091119|S|268|5.655|0|268
C|UA|20260120|15:51:06.173642|S|268|5.655|0|268
C|UA|20260120|15:51:10.113245|S|133|5.655|0|133
C|UA|20260120|15:51:10.113245|S|135|5.655|0|135
C|UA|20260120|15:51:14.783764|S|268|5.655|0|268
C|UA|20260120|15:51:18.061417|S|268|5.655|0|268
C|UA|20260120|15:51:22.087814|S|269|5.655|0|269
C|UA|20260120|15:51:26.551902|S|267|5.655|0|267
C|UA|20260120|15:51:30.080735|S|269|5.655|0|269
C|UA|20260120|15:51:34.572267|S|268|5.655|0|268
C|UA|20260120|15:51:38.191244|S|268|5.655|0|268
C|UA|20260120|15:51:42.561987|S|268|5.655|0|268
C|UA|20260120|15:51:46.565250|S|268|5.655|0|268
C|UA|20260120|15:51:50.754455|S|268|5.655|0|268
C|UA|20260120|15:51:54.060930|S|268|5.655|0|268
C|UA|20260120|15:51:58.202113|S|269|5.655|0|269
C|UA|20260120|15:52:02.499348|S|267|5.655|0|267
C|UA|20260120|15:52:06.583398|S|269|5.655|0|269
C|UA|20260120|15:52:10.137191|S|268|5.655|0|268
C|UA|20260120|15:52:14.119455|S|268|5.655|0|268
C|UA|20260120|15:52:17.994473|S|268|5.655|0|268
C|UA|20260120|15:52:22.675424|S|268|5.655|0|268
C|UA|20260120|15:52:26.403213|S|269|5.655|0|269
C|UA|20260120|15:52:30.295140|S|267|5.655|0|267
C|UA|20260120|15:52:34.613787|S|269|5.655|0|269
C|UA|20260120|15:52:38.518236|S|268|5.655|0|268
C|UA|20260120|15:52:41.995925|S|267|5.665|0|267
C|UA|20260120|15:52:46.009929|S|269|5.665|0|269
C|UA|20260120|15:52:50.536163|S|268|5.665|0|268
C|UA|20260120|15:52:54.385355|S|268|5.665|0|268
C|UA|20260120|15:52:58.018738|S|134|5.665|0|134
C|UA|20260120|15:52:58.018738|S|134|5.665|0|134
C|UA|20260120|15:53:02.019209|S|269|5.665|0|269
C|UA|20260120|15:53:06.016550|S|267|5.665|0|267
C|UA|20260120|15:53:10.486673|S|269|5.665|0|269
C|UA|20260120|15:53:14.162678|S|268|5.665|0|268
C|UA|20260120|15:53:18.259288|S|267|5.665|0|267
C|UA|20260120|15:53:22.254269|S|269|5.665|0|269
C|UA|20260120|15:53:26.326314|S|268|5.665|0|268
C|UA|20260120|15:53:30.069007|S|268|5.665|0|268
C|UA|20260120|15:53:34.533777|S|268|5.665|0|268
C|UA|20260120|15:53:38.518551|S|269|5.665|0|269
C|UA|20260120|15:53:58.197516|S|268|5.665|0|268
C|UA|20260120|15:54:02.055686|S|268|5.665|0|268
C|UA|20260120|15:54:06.506778|S|269|5.665|0|269
C|UA|20260120|15:54:14.522337|S|268|5.665|0|268
C|UA|20260120|15:54:22.075268|S|267|5.665|0|267
C|UA|20260120|15:54:42.449791|S|269|5.665|0|269
C|UA|20260120|15:54:46.583057|S|267|5.665|0|267
C|UA|20260120|15:54:50.221276|S|268|5.665|0|268
C|UA|20260120|15:54:54.013691|S|269|5.665|0|269
C|UA|20260120|15:54:58.549513|S|133|5.665|0|133
C|UA|20260120|15:54:58.549513|S|134|5.665|0|134
C|UA|20260120|15:55:02.023727|S|269|5.665|0|269
C|UA|20260120|15:55:06.751417|S|268|5.665|0|268
C|UA|20260120|15:55:10.061452|S|268|5.665|0|268
C|UA|20260120|15:55:14.263946|S|268|5.665|0|268
C|UA|20260120|15:55:16.692565|S|307|5.665|0|307
C|UA|20260120|15:55:22.741862|S|227|5.665|0|227
C|UA|20260120|15:55:26.180140|S|267|5.665|0|267
C|UA|20260120|15:55:30.528198|S|269|5.665|0|269
C|UA|20260120|15:56:26.770800|S|400|5.65|0|400
C|UA|20260120|15:56:26.770896|S|600|5.65|0|600
C|UA|20260120|15:56:26.770909|S|500|5.65|0|500
C|UA|20260120|15:56:32.097463|S|248|5.645|0|248
C|UA|20260120|15:56:35.180646|S|205|5.645|0|205
C|UA|20260120|15:56:38.033910|S|205|5.645|0|205
C|UA|20260120|15:56:41.013802|S|206|5.645|0|206
C|UA|20260120|15:56:44.136179|S|205|5.645|0|205
C|UA|20260120|15:56:47.557989|S|206|5.645|0|206
C|UA|20260120|15:56:50.647219|S|204|5.645|0|204
C|UA|20260120|15:56:53.588537|S|205|5.645|0|205
C|UA|20260120|15:56:56.199819|S|206|5.645|0|206
C|UA|20260120|15:56:59.332621|S|205|5.645|0|205
C|UA|20260120|15:57:02.101638|S|205|5.645|0|205
C|UA|20260120|15:57:05.394616|S|206|5.645|0|206
C|UA|20260120|15:57:08.395285|S|205|5.64|0|205
C|UA|20260120|15:57:11.458397|S|195|5.64|0|195
C|UA|20260120|15:57:12.422099|S|16|5.645|0|16
C|UA|20260120|15:57:13.306873|S|100|5.645|0|100
C|UA|20260120|15:57:14.080808|S|206|5.64|0|206
C|UA|20260120|15:57:17.266088|S|194|5.64|0|194
C|UA|20260120|15:57:20.846532|S|205|5.64|0|205
C|UA|20260120|15:57:23.391596|S|195|5.645|0|195
C|UA|20260120|15:57:25.123628|S|2|5.65|0|2
C|UA|20260120|15:57:26.438665|S|195|5.645|0|195
C|UA|20260120|15:57:29.133735|S|195|5.645|0|195
C|UA|20260120|15:57:32.131432|S|205|5.64|0|205
C|UA|20260120|15:57:35.036506|S|205|5.64|0|205
C|UA|20260120|15:57:38.199283|S|195|5.64|0|195
C|UA|20260120|15:57:41.284850|S|205|5.645|0|205
C|UA|20260120|15:57:44.240646|S|205|5.645|0|205
C|UA|20260120|15:57:47.103307|S|206|5.64|0|206
C|UA|20260120|15:57:50.323232|S|194|5.64|0|194
C|UA|20260120|15:57:53.351455|S|206|5.64|0|206
C|UA|20260120|15:57:56.394762|S|194|5.64|0|194
C|UA|20260120|15:57:59.048745|S|205|5.64|0|205
C|UA|20260120|15:58:02.037478|S|206|5.64|0|206
C|UA|20260120|15:58:07.081881|S|400|5.64|0|400
C|UA|20260120|15:58:35.297796|S|12|5.64|0|12
C|UA|20260120|15:58:35.817999|S|50|5.635|0|50
C|UA|20260120|15:58:39.057985|S|46|5.635|0|46
C|UA|20260120|15:58:39.157936|S|205|5.635|0|205
C|UA|20260120|15:58:42.395036|S|207|5.635|0|207
C|UA|20260120|15:58:45.150009|S|206|5.64|0|206
C|UA|20260120|15:58:48.231484|S|206|5.64|0|206
C|UA|20260120|15:58:51.064149|S|207|5.64|0|207
C|UA|20260120|15:58:51.722274|S|64|5.65|0|64
C|UA|20260120|15:58:54.235975|S|193|5.64|0|193
C|UA|20260120|15:58:55.524850|S|102|5.64|0|102
C|UA|20260120|15:58:55.526553|S|26|5.64|0|26
C|UA|20260120|15:59:02.076062|S|231|5.635|0|231
C|UA|20260120|15:59:05.483558|S|207|5.635|0|207
C|UA|20260120|15:59:11.176491|S|208|5.63|0|208
C|UA|20260120|15:59:14.559793|S|207|5.63|0|207
C|UA|20260120|15:59:17.232433|S|193|5.63|0|193
C|UA|20260120|15:59:20.471806|S|207|5.63|0|207
C|UA|20260120|15:59:34.850527|S|1200|5.63|0|1200
C|UA|20260120|15:59:47.781831|S|58|5.64|0|58
C|UA|20260120|15:59:48.011450|S|66|5.64|0|66
C|UA|20260120|15:59:48.689375|S|68|5.63|0|68
C|UA|20260120|15:59:51.010926|S|14|5.64|0|14
C|UA|20260120|15:59:54.013114|S|400|5.63|0|400
C|UA|20260120|15:59:55.377426|S|127|5.625|0|127
C|UA|20260120|15:59:56.425625|S|46|5.625|0|46
C|UA|20260120|15:59:57.109826|S|75|5.625|0|75
C|UA|20260120|15:59:57.724732|S|3|5.63|0|3
C|UA|20260120|15:59:57.925783|S|5|5.63|0|5
C|UA|20260120|15:59:58.087997|S|1|5.63|0|1
C|UAA|20260120|09:37:33.029701|S|100|5.76|0|100
C|UAA|20260120|09:40:59.029628|S|30|5.76|0|30
C|UAA|20260120|09:42:09.860554|S|100|5.76|0|100
C|UAA|20260120|09:42:09.862626|S|9|5.76|0|9
C|UAA|20260120|09:43:13.803425|S|470|5.74|0|470
C|UAA|20260120|09:45:05.183260|S|100|5.75|0|100
C|UAA|20260120|09:45:11.802349|S|30|5.74|0|30
C|UAA|20260120|09:45:15.965074|S|20|5.74|0|20
C|UAA|20260120|09:46:09.216619|S|10|5.74|0|10
C|UAA|20260120|09:46:09.216848|S|480|5.74|0|480
C|UAA|20260120|09:46:29.927976|S|40|5.72|0|40
C|UAA|20260120|09:46:32.523196|S|10|5.72|0|10
C|UAA|20260120|09:46:45.016932|S|19|5.72|0|19
C|UAA|20260120|09:49:26.737491|S|100|5.76|0|100
C|UAA|20260120|09:49:37.289903|S|10|5.75|0|10
C|UAA|20260120|09:51:02.871096|S|30|5.74|0|30
C|UAA|20260120|09:51:21.578334|S|10|5.74|0|10
C|UAA|20260120|09:51:37.248922|S|30|5.73|0|30
C|UAA|20260120|09:51:42.557985|S|10|5.73|0|10
C|UAA|20260120|09:51:47.639977|S|20|5.73|0|20
C|UAA|20260120|09:51:55.663936|S|20|5.72|0|20
C|UAA|20260120|09:52:03.487124|S|10|5.72|0|10
C|UAA|20260120|09:52:27.531285|S|20|5.71|0|20
C|UAA|20260120|09:54:49.131859|S|60|5.68|0|60
C|UAA|20260120|09:55:23.738632|S|19|5.68|0|19
C|UAA|20260120|09:57:26.825793|S|80|5.7|0|80
C|UAA|20260120|09:57:26.825793|S|64|5.7|0|64
C|UAA|20260120|09:58:03.703495|S|60|5.69|0|60
C|UAA|20260120|09:58:34.526007|S|30|5.71|0|30
C|UAA|20260120|09:58:42.107813|S|100|5.71|0|100
C|UAA|20260120|09:58:42.107813|S|20|5.71|0|20
C|UAA|20260120|09:58:59.911319|S|20|5.71|0|20
C|UAA|20260120|09:58:59.911319|S|100|5.71|0|100
C|UAA|20260120|09:59:01.750180|S|100|5.71|0|100
C|UAA|20260120|09:59:12.730072|S|100|5.71|0|100
C|UAA|20260120|09:59:12.730072|S|30|5.71|0|30
C|UAA|20260120|09:59:42.843517|S|100|5.715|0|100
C|UAA|20260120|10:06:08.579909|S|12|5.75|0|12
C|UAA|20260120|10:08:10.029418|S|100|5.73|0|100
C|UAA|20260120|10:11:26.601531|S|100|5.71|0|100
C|UAA|20260120|10:11:26.601718|S|100|5.71|0|100
C|UAA|20260120|10:11:30.481537|S|100|5.72|0|100
C|UAA|20260120|10:11:30.481707|S|100|5.72|0|100
C|UAA|20260120|10:11:30.481841|S|100|5.72|0|100
C|UAA|20260120|10:11:30.482719|S|100|5.72|0|100
C|UAA|20260120|10:11:30.482851|S|44|5.72|0|44
C|UAA|20260120|10:13:52.696849|S|100|5.7|0|100
C|UAA|20260120|10:14:58.022338|S|100|5.71|0|100
C|UAA|20260120|10:15:00.221364|S|100|5.71|0|100
C|UAA|20260120|10:15:09.171647|S|100|5.71|0|100
C|UAA|20260120|10:15:11.362877|S|100|5.71|0|100
C|UAA|20260120|10:15:58.496291|S|100|5.72|0|100
C|UAA|20260120|10:17:59.835208|S|100|5.72|0|100
C|UAA|20260120|10:17:59.844195|S|69|5.72|0|69
C|UAA|20260120|10:20:14.837942|S|640|5.7|0|640
C|UAA|20260120|10:20:14.850460|S|506|5.695|0|506
C|UAA|20260120|10:20:14.852860|S|454|5.695|0|454
C|UAA|20260120|10:20:14.860646|S|506|5.695|0|506
C|UAA|20260120|10:21:07.070905|S|100|5.71|0|100
C|UAA|20260120|10:21:07.070976|S|1|5.71|0|1
C|UAA|20260120|10:23:52.933282|S|5|5.725|0|5
C|UAA|20260120|10:23:52.933374|S|3|5.725|0|3
C|UAA|20260120|10:23:52.933434|S|1|5.725|0|1
C|UAA|20260120|10:23:52.933491|S|1|5.725|0|1
C|UAA|20260120|10:29:42.046823|S|100|5.73|0|100
C|UAA|20260120|10:29:42.046823|S|100|5.73|0|100
C|UAA|20260120|10:29:42.046898|S|1|5.73|0|1
C|UAA|20260120|10:29:42.046898|S|1|5.73|0|1
C|UAA|20260120|10:29:42.047590|S|51|5.73|0|51
C|UAA|20260120|10:33:37.497905|S|100|5.74|0|100
C|UAA|20260120|10:35:38.704940|S|37|5.73|0|37
C|UAA|20260120|10:38:58.179440|S|1|5.77|0|1
C|UAA|20260120|10:38:58.179455|S|99|5.77|0|99
C|UAA|20260120|10:40:13.128497|S|1|5.78|0|1
C|UAA|20260120|10:40:13.128717|S|200|5.78|0|200
C|UAA|20260120|10:47:42.054067|S|200|5.78|0|200
C|UAA|20260120|10:47:42.054068|S|100|5.78|0|100
C|UAA|20260120|10:47:42.054240|S|200|5.78|0|200
C|UAA|20260120|10:47:42.054366|S|100|5.78|0|100
C|UAA|20260120|10:47:42.054926|S|200|5.78|0|200
C|UAA|20260120|10:47:42.054977|S|100|5.78|0|100
C|UAA|20260120|10:47:42.055177|S|300|5.78|0|300
C|UAA|20260120|10:47:42.055456|S|100|5.78|0|100
C|UAA|20260120|10:49:20.763955|S|25|5.78|0|25
C|UAA|20260120|10:53:08.482409|S|16|5.78|0|16
C|UAA|20260120|10:53:28.932655|S|84|5.78|0|84
C|UAA|20260120|10:54:48.836255|S|100|5.8|0|100
C|UAA|20260120|10:54:48.843726|S|100|5.8|0|100
C|UAA|20260120|10:54:48.843727|S|100|5.8|0|100
C|UAA|20260120|10:57:51.731737|S|300|5.79|0|300
C|UAA|20260120|10:57:51.731738|S|100|5.79|0|100
C|UAA|20260120|10:58:02.491456|S|100|5.79|0|100
C|UAA|20260120|11:06:15.773804|S|100|5.77|0|100
C|UAA|20260120|11:06:15.826609|S|100|5.77|0|100
C|UAA|20260120|11:09:40.107587|S|100|5.78|0|100
C|UAA|20260120|11:09:40.107587|S|100|5.78|0|100
C|UAA|20260120|11:09:40.107588|S|2|5.78|0|2
C|UAA|20260120|11:09:40.107588|S|100|5.78|0|100
C|UAA|20260120|11:09:40.107811|S|220|5.78|0|220
C|UAA|20260120|11:10:01.078223|S|181|5.79|0|181
C|UAA|20260120|11:11:30.119164|S|100|5.79|0|100
C|UAA|20260120|11:11:30.119179|S|1|5.79|0|1
C|UAA|20260120|11:15:31.469684|S|50|5.79|0|50
C|UAA|20260120|11:15:31.469859|S|50|5.79|0|50
C|UAA|20260120|11:15:31.469859|S|71|5.79|0|71
C|UAA|20260120|11:16:00.461066|S|29|5.79|0|29
C|UAA|20260120|11:16:00.461067|S|22|5.79|0|22
C|UAA|20260120|11:19:02.222230|S|300|5.78|0|300
C|UAA|20260120|11:19:02.222272|S|609|5.78|0|609
C|UAA|20260120|11:23:16.318531|S|17|5.79|0|17
C|UAA|20260120|11:23:16.318590|S|202|5.79|0|202
C|UAA|20260120|11:23:16.318590|S|100|5.79|0|100
C|UAA|20260120|11:23:16.332057|S|400|5.8|0|400
C|UAA|20260120|11:23:16.332379|S|400|5.8|0|400
C|UAA|20260120|11:23:16.332491|S|100|5.8|0|100
C|UAA|20260120|11:23:16.340809|S|300|5.8|0|300
C|UAA|20260120|11:23:16.340810|S|100|5.8|0|100
C|UAA|20260120|11:23:16.341723|S|300|5.8|0|300
C|UAA|20260120|11:23:16.341723|S|100|5.8|0|100
C|UAA|20260120|11:23:18.969812|S|400|5.8|0|400
C|UAA|20260120|11:23:18.977109|S|1630|5.8|0|1630
C|UAA|20260120|11:23:19.082732|S|1220|5.805|0|1220
C|UAA|20260120|11:23:21.558345|S|100|5.81|0|100
C|UAA|20260120|11:23:22.372759|S|100|5.81|0|100
C|UAA|20260120|11:24:18.779678|S|100|5.85|0|100
C|UAA|20260120|11:24:18.871686|S|24|5.85|0|24
C|UAA|20260120|11:26:07.476903|S|400|5.82|0|400
C|UAA|20260120|11:27:08.641244|S|100|5.83|0|100
C|UAA|20260120|11:27:28.987373|S|400|5.83|0|400
C|UAA|20260120|11:27:28.988908|S|6|5.835|0|6
C|UAA|20260120|11:27:28.989519|S|500|5.84|0|500
C|UAA|20260120|11:30:15.535338|S|400|5.87|0|400
C|UAA|20260120|11:30:15.711781|S|100|5.88|0|100
C|UAA|20260120|11:30:15.711781|S|100|5.88|0|100
C|UAA|20260120|11:30:15.723776|S|100|5.88|0|100
C|UAA|20260120|11:31:14.947202|S|100|5.9|0|100
C|UAA|20260120|11:32:02.042789|S|100|5.91|0|100
C|UAA|20260120|11:32:02.118160|S|45|5.91|0|45
C|UAA|20260120|11:32:42.008701|S|82|5.92|0|82
C|UAA|20260120|11:32:42.078127|S|52|5.93|0|52
C|UAA|20260120|11:35:14.556508|S|100|5.94|0|100
C|UAA|20260120|11:35:14.556509|S|48|5.94|0|48
C|UAA|20260120|11:35:14.659673|S|120|5.95|0|120
C|UAA|20260120|11:35:14.660215|S|158|5.95|0|158
C|UAA|20260120|11:35:14.943308|S|1239|5.935|0|1239
C|UAA|20260120|11:35:14.943308|S|1239|5.94|0|1239
C|UAA|20260120|11:35:19.989078|S|100|5.92|0|100
C|UAA|20260120|11:35:20.187514|S|278|5.92|0|278
C|UAA|20260120|11:35:20.342292|S|400|5.92|0|400
C|UAA|20260120|11:35:29.942830|S|400|5.92|0|400
C|UAA|20260120|11:35:29.942830|S|100|5.92|0|100
C|UAA|20260120|11:35:34.899610|S|219|5.93|0|219
C|UAA|20260120|11:35:34.899610|S|100|5.93|0|100
C|UAA|20260120|11:35:36.576966|S|200|5.92|0|200
C|UAA|20260120|11:37:04.088730|S|75|5.92|0|75
C|UAA|20260120|11:37:28.735581|S|2|5.92|0|2
C|UAA|20260120|11:37:59.254326|S|100|5.91|0|100
C|UAA|20260120|11:39:51.805488|S|98|5.9|0|98
C|UAA|20260120|11:40:35.342994|S|100|5.91|0|100
C|UAA|20260120|11:44:46.870351|S|186|5.91|0|186
C|UAA|20260120|11:48:08.203707|S|6|5.9|0|6
C|UAA|20260120|11:48:08.204122|S|94|5.9|0|94
C|UAA|20260120|11:48:08.204122|S|100|5.9|0|100
C|UAA|20260120|11:48:33.379125|S|100|5.9|0|100
C|UAA|20260120|11:48:37.287369|S|100|5.9|0|100
C|UAA|20260120|11:48:49.469186|S|22|5.9|0|22
C|UAA|20260120|11:49:00.941213|S|590|5.9|0|590
C|UAA|20260120|11:49:00.941981|S|53|5.9|0|53
C|UAA|20260120|11:50:01.449719|S|100|5.9|0|100
C|UAA|20260120|11:50:12.275155|S|200|5.89|0|200
C|UAA|20260120|11:54:54.372924|S|200|5.88|0|200
C|UAA|20260120|11:55:38.679244|S|38|5.88|0|38
C|UAA|20260120|11:57:12.820189|S|27|5.885|0|27
C|UAA|20260120|11:57:54.389485|S|100|5.89|0|100
C|UAA|20260120|11:57:54.389579|S|52|5.89|0|52
C|UAA|20260120|12:02:07.574616|S|200|5.875|0|200
C|UAA|20260120|12:02:07.600949|S|400|5.865|0|400
C|UAA|20260120|12:02:07.600968|S|860|5.865|0|860
C|UAA|20260120|12:04:35.176844|S|100|5.86|0|100
C|UAA|20260120|12:04:35.176844|S|400|5.86|0|400
C|UAA|20260120|12:04:42.274735|S|100|5.875|0|100
C|UAA|20260120|12:04:42.367111|S|100|5.875|0|100
C|UAA|20260120|12:04:42.459608|S|100|5.875|0|100
C|UAA|20260120|12:04:43.683465|S|100|5.875|0|100
C|UAA|20260120|12:04:43.767270|S|100|5.875|0|100
C|UAA|20260120|12:04:43.865171|S|100|5.875|0|100
C|UAA|20260120|12:04:43.957810|S|100|5.875|0|100
C|UAA|20260120|12:04:44.517139|S|100|5.875|0|100
C|UAA|20260120|12:07:44.494845|S|300|5.86|0|300
C|UAA|20260120|12:07:44.495974|S|12|5.86|0|12
C|UAA|20260120|12:12:46.490520|S|100|5.86|0|100
C|UAA|20260120|12:12:46.490521|S|1|5.86|0|1
C|UAA|20260120|12:21:21.523880|S|100|5.88|0|100
C|UAA|20260120|12:21:21.523880|S|100|5.88|0|100
C|UAA|20260120|12:21:21.523880|S|100|5.88|0|100
C|UAA|20260120|12:21:21.523881|S|1|5.88|0|1
C|UAA|20260120|12:21:21.523882|S|1|5.88|0|1
C|UAA|20260120|12:21:21.523882|S|56|5.88|0|56
C|UAA|20260120|12:21:21.523891|S|45|5.88|0|45
C|UAA|20260120|12:21:21.523891|S|100|5.88|0|100
C|UAA|20260120|12:21:21.531375|S|100|5.88|0|100
C|UAA|20260120|12:24:18.625494|S|100|5.87|0|100
C|UAA|20260120|12:24:18.625495|S|1|5.87|0|1
C|UAA|20260120|12:25:48.617435|S|1162|5.875|0|1162
C|UAA|20260120|12:29:23.108259|S|100|5.88|0|100
C|UAA|20260120|12:29:23.108259|S|100|5.88|0|100
C|UAA|20260120|12:29:23.108260|S|100|5.88|0|100
C|UAA|20260120|12:29:35.052992|S|100|5.88|0|100
C|UAA|20260120|12:30:10.938793|S|300|5.87|0|300
C|UAA|20260120|12:34:47.162504|S|46|5.85|0|46
C|UAA|20260120|12:38:29.406164|S|100|5.85|0|100
C|UAA|20260120|12:38:29.406229|S|100|5.85|0|100
C|UAA|20260120|12:38:29.406286|S|100|5.85|0|100
C|UAA|20260120|12:38:29.406339|S|100|5.85|0|100
C|UAA|20260120|12:38:29.406391|S|75|5.85|0|75
C|UAA|20260120|12:40:22.435303|S|100|5.845|0|100
C|UAA|20260120|12:48:29.132694|S|33|5.825|0|33
C|UAA|20260120|12:48:35.209171|S|64|5.82|0|64
C|UAA|20260120|12:48:46.182389|S|74|5.81|0|74
C|UAA|20260120|12:51:58.341245|S|100|5.815|0|100
C|UAA|20260120|12:52:49.870924|S|100|5.81|0|100
C|UAA|20260120|12:54:01.867317|S|100|5.81|0|100
C|UAA|20260120|12:54:01.867317|S|200|5.81|0|200
C|UAA|20260120|12:55:00.029474|S|100|5.81|0|100
C|UAA|20260120|12:55:13.371981|S|100|5.81|0|100
C|UAA|20260120|12:55:13.371982|S|25|5.81|0|25
C|UAA|20260120|12:55:53.190131|S|780|5.79|0|780
C|UAA|20260120|12:55:53.278192|S|100|5.795|0|100
C|UAA|20260120|12:56:39.881440|S|880|5.79|0|880
C|UAA|20260120|12:56:41.194502|S|100|5.78|0|100
C|UAA|20260120|12:56:41.194596|S|100|5.78|0|100
C|UAA|20260120|12:56:41.194650|S|9|5.78|0|9
C|UAA|20260120|12:56:43.569595|S|37|5.78|0|37
C|UAA|20260120|12:57:16.263580|S|2|5.77|0|2
C|UAA|20260120|12:57:32.839321|S|100|5.77|0|100
C|UAA|20260120|12:57:33.236828|S|5|5.78|0|5
C|UAA|20260120|12:59:35.432050|S|1|5.77|0|1
C|UAA|20260120|12:59:46.100131|S|1|5.77|0|1
C|UAA|20260120|13:00:01.346021|S|300|5.77|0|300
C|UAA|20260120|13:00:01.346706|S|93|5.77|0|93
C|UAA|20260120|13:00:36.489607|S|100|5.77|0|100
C|UAA|20260120|13:00:36.489608|S|27|5.77|0|27
C|UAA|20260120|13:02:31.537172|S|100|5.76|0|100
C|UAA|20260120|13:02:31.537172|S|1|5.76|0|1
C|UAA|20260120|13:03:16.021840|S|200|5.77|0|200
C|UAA|20260120|13:03:16.021841|S|100|5.77|0|100
C|UAA|20260120|13:03:16.021916|S|100|5.77|0|100
C|UAA|20260120|13:03:16.021917|S|96|5.77|0|96
C|UAA|20260120|13:05:17.529461|S|100|5.78|0|100
C|UAA|20260120|13:05:17.529461|S|100|5.78|0|100
C|UAA|20260120|13:05:17.529495|S|2|5.78|0|2
C|UAA|20260120|13:05:17.529495|S|1|5.78|0|1
C|UAA|20260120|13:05:20.648051|S|6|5.79|0|6
C|UAA|20260120|13:11:08.669118|S|100|5.82|0|100
C|UAA|20260120|13:22:54.301224|S|100|5.81|0|100
C|UAA|20260120|13:23:07.401845|S|100|5.81|0|100
C|UAA|20260120|13:23:23.981116|S|100|5.81|0|100
C|UAA|20260120|13:32:56.051058|S|90|5.81|0|90
C|UAA|20260120|13:32:56.326032|S|10|5.81|0|10
C|UAA|20260120|13:32:56.326032|S|1|5.81|0|1
C|UAA|20260120|13:33:22.692457|S|100|5.81|0|100
C|UAA|20260120|13:33:22.692520|S|1|5.81|0|1
C|UAA|20260120|13:33:33.564065|S|50|5.79|0|50
C|UAA|20260120|13:35:30.592588|S|100|5.78|0|100
C|UAA|20260120|13:36:59.545562|S|41|5.79|0|41
C|UAA|20260120|13:37:21.165205|S|35|5.79|0|35
C|UAA|20260120|13:38:09.128487|S|166|5.78|0|166
C|UAA|20260120|13:39:36.764644|S|100|5.77|0|100
C|UAA|20260120|13:39:53.807147|S|45|5.78|0|45
C|UAA|20260120|13:40:21.423980|S|100|5.77|0|100
C|UAA|20260120|13:40:21.423980|S|100|5.77|0|100
C|UAA|20260120|13:40:21.423981|S|155|5.77|0|155
C|UAA|20260120|13:40:21.434280|S|100|5.765|0|100
C|UAA|20260120|13:41:22.143278|S|100|5.77|0|100
C|UAA|20260120|13:41:22.143278|S|172|5.77|0|172
C|UAA|20260120|13:41:22.143278|S|100|5.77|0|100
C|UAA|20260120|13:41:22.144214|S|200|5.77|0|200
C|UAA|20260120|13:41:46.805240|S|100|5.77|0|100
C|UAA|20260120|13:41:46.805301|S|100|5.77|0|100
C|UAA|20260120|13:41:46.805358|S|100|5.77|0|100
C|UAA|20260120|13:41:46.805414|S|100|5.77|0|100
C|UAA|20260120|13:41:46.805467|S|100|5.77|0|100
C|UAA|20260120|13:41:46.805521|S|71|5.77|0|71
C|UAA|20260120|13:41:50.301509|S|100|5.775|0|100
C|UAA|20260120|13:41:50.302175|S|100|5.775|0|100
C|UAA|20260120|13:41:50.319934|S|100|5.775|0|100
C|UAA|20260120|13:42:29.441094|S|28|5.78|0|28
C|UAA|20260120|13:42:38.478345|S|400|5.78|0|400
C|UAA|20260120|13:42:47.956520|S|61|5.78|0|61
C|UAA|20260120|13:46:37.805378|S|100|5.77|0|100
C|UAA|20260120|13:46:37.805378|S|100|5.77|0|100
C|UAA|20260120|13:46:47.140709|S|200|5.76|0|200
C|UAA|20260120|13:51:45.847513|S|247|5.76|0|247
C|UAA|20260120|13:53:14.842533|S|300|5.76|0|300
C|UAA|20260120|13:56:17.802457|S|47|5.74|0|47
C|UAA|20260120|13:56:17.802457|S|100|5.74|0|100
C|UAA|20260120|13:56:19.976886|S|22|5.74|0|22
C|UAA|20260120|13:57:00.511619|S|100|5.75|0|100
C|UAA|20260120|13:57:00.511619|S|1|5.75|0|1
C|UAA|20260120|14:01:06.046148|S|200|5.74|0|200
C|UAA|20260120|14:01:32.640938|S|100|5.73|0|100
C|UAA|20260120|14:02:37.439297|S|41|5.73|0|41
C|UAA|20260120|14:03:18.822095|S|36|5.72|0|36
C|UAA|20260120|14:03:40.341650|S|100|5.715|0|100
C|UAA|20260120|14:04:33.438631|S|300|5.72|0|300
C|UAA|20260120|14:04:33.438631|S|100|5.72|0|100
C|UAA|20260120|14:05:21.084589|S|24|5.72|0|24
C|UAA|20260120|14:07:42.047750|S|100|5.73|0|100
C|UAA|20260120|14:07:42.047763|S|1|5.73|0|1
C|UAA|20260120|14:10:21.662081|S|28|5.725|0|28
C|UAA|20260120|14:11:33.043673|S|100|5.72|0|100
C|UAA|20260120|14:11:33.366598|S|75|5.72|0|75
C|UAA|20260120|14:11:50.021150|S|300|5.72|0|300
C|UAA|20260120|14:13:24.241164|S|93|5.72|0|93
C|UAA|20260120|14:14:10.083960|S|344|5.71|0|344
C|UAA|20260120|14:15:06.876051|S|204|5.71|0|204
C|UAA|20260120|14:16:05.802416|S|300|5.71|0|300
C|UAA|20260120|14:16:05.802416|S|100|5.71|0|100
C|UAA|20260120|14:16:05.878367|S|100|5.71|0|100
C|UAA|20260120|14:16:06.547670|S|100|5.71|0|100
C|UAA|20260120|14:20:14.804122|S|100|5.72|0|100
C|UAA|20260120|14:20:14.804122|S|100|5.72|0|100
C|UAA|20260120|14:21:28.980848|S|44|5.75|0|44
C|UAA|20260120|14:21:28.982181|S|40|5.74|0|40
C|UAA|20260120|14:21:28.982792|S|34|5.735|0|34
C|UAA|20260120|14:25:15.519685|S|15|5.71|0|15
C|UAA|20260120|14:25:46.144253|S|8|5.7|0|8
C|UAA|20260120|14:25:46.144254|S|200|5.7|0|200
C|UAA|20260120|14:28:22.005578|S|100|5.69|0|100
C|UAA|20260120|14:28:22.114891|S|100|5.69|0|100
C|UAA|20260120|14:28:22.114891|S|17|5.69|0|17
C|UAA|20260120|14:28:22.239962|S|100|5.69|0|100
C|UAA|20260120|14:28:22.439299|S|100|5.69|0|100
C|UAA|20260120|14:28:22.841047|S|100|5.69|0|100
C|UAA|20260120|14:28:22.942798|S|100|5.69|0|100
C|UAA|20260120|14:28:23.088640|S|39|5.69|0|39
C|UAA|20260120|14:30:44.958799|S|36|5.68|0|36
C|UAA|20260120|14:30:54.068122|S|200|5.68|0|200
C|UAA|20260120|14:31:04.391900|S|96|5.68|0|96
C|UAA|20260120|14:33:59.416828|S|100|5.66|0|100
C|UAA|20260120|14:33:59.416829|S|47|5.66|0|47
C|UAA|20260120|14:36:39.003700|S|300|5.65|0|300
C|UAA|20260120|14:36:39.397192|S|100|5.65|0|100
C|UAA|20260120|14:36:39.809914|S|89|5.65|0|89
C|UAA|20260120|14:36:39.809914|S|100|5.65|0|100
C|UAA|20260120|14:36:40.076314|S|24|5.65|0|24
C|UAA|20260120|14:37:02.070450|S|300|5.66|0|300
C|UAA|20260120|14:37:02.070543|S|100|5.66|0|100
C|UAA|20260120|14:38:20.034867|S|100|5.65|0|100
C|UAA|20260120|14:38:20.034867|S|34|5.65|0|34
C|UAA|20260120|14:38:20.037362|S|36|5.64|0|36
C|UAA|20260120|14:38:23.077861|S|77|5.645|0|77
C|UAA|20260120|14:40:21.140226|S|9|5.65|0|9
C|UAA|20260120|14:40:21.140227|S|100|5.65|0|100
C|UAA|20260120|14:44:51.197116|S|100|5.65|0|100
C|UAA|20260120|14:44:51.197153|S|1|5.65|0|1
C|UAA|20260120|14:44:52.712337|S|12|5.66|0|12
C|UAA|20260120|14:48:26.941206|S|25|5.65|0|25
C|UAA|20260120|14:48:41.960216|S|275|5.65|0|275
C|UAA|20260120|14:48:55.959140|S|288|5.65|0|288
C|UAA|20260120|14:50:12.737195|S|100|5.66|0|100
C|UAA|20260120|14:51:07.641646|S|152|5.66|0|152
C|UAA|20260120|14:51:29.195900|S|100|5.655|0|100
C|UAA|20260120|14:51:29.322155|S|100|5.66|0|100
C|UAA|20260120|14:52:01.828048|S|200|5.655|0|200
C|UAA|20260120|14:52:02.389623|S|98|5.655|0|98
C|UAA|20260120|14:52:06.072789|S|98|5.655|0|98
C|UAA|20260120|14:52:14.527132|S|200|5.655|0|200
C|UAA|20260120|14:52:14.765369|S|200|5.655|0|200
C|UAA|20260120|14:52:15.725283|S|195|5.655|0|195
C|UAA|20260120|14:52:15.993453|S|2|5.66|0|2
C|UAA|20260120|14:52:15.993453|S|100|5.66|0|100
C|UAA|20260120|14:52:15.993453|S|98|5.655|0|98
C|UAA|20260120|14:52:16.509776|S|97|5.66|0|97
C|UAA|20260120|14:52:21.720431|S|1|5.66|0|1
C|UAA|20260120|14:52:25.017503|S|26|5.66|0|26
C|UAA|20260120|14:52:35.742870|S|300|5.66|0|300
C|UAA|20260120|14:53:37.199870|S|97|5.66|0|97
C|UAA|20260120|14:53:42.324695|S|98|5.66|0|98
C|UAA|20260120|14:54:15.948033|S|7|5.655|0|7
C|UAA|20260120|14:54:15.948130|S|3|5.655|0|3
C|UAA|20260120|14:54:15.948197|S|2|5.655|0|2
C|UAA|20260120|14:54:15.948260|S|1|5.655|0|1
C|UAA|20260120|14:54:37.753115|S|1089|5.665|0|1089
C|UAA|20260120|14:54:37.853832|S|300|5.665|0|300
C|UAA|20260120|14:54:38.097876|S|300|5.665|0|300
C|UAA|20260120|14:54:38.422294|S|174|5.665|0|174
C|UAA|20260120|14:54:38.537736|S|124|5.665|0|124
C|UAA|20260120|14:54:38.710957|S|98|5.665|0|98
C|UAA|20260120|14:54:38.710957|S|26|5.665|0|26
C|UAA|20260120|14:54:39.195430|S|124|5.665|0|124
C|UAA|20260120|14:54:42.320930|S|22|5.665|0|22
C|UAA|20260120|14:54:42.460125|S|124|5.665|0|124
C|UAA|20260120|14:54:42.963545|S|124|5.665|0|124
C|UAA|20260120|14:54:43.125825|S|124|5.665|0|124
C|UAA|20260120|14:54:45.756122|S|97|5.665|0|97
C|UAA|20260120|14:55:13.158389|S|98|5.66|0|98
C|UAA|20260120|14:57:38.292320|S|8|5.66|0|8
C|UAA|20260120|14:58:27.756712|S|202|5.66|0|202
C|UAA|20260120|14:58:46.510975|S|24|5.67|0|24
C|UAA|20260120|14:58:46.510975|S|198|5.67|0|198
C|UAA|20260120|15:00:10.181797|S|300|5.69|0|300
C|UAA|20260120|15:00:14.263368|S|29|5.685|0|29
C|UAA|20260120|15:00:14.709346|S|90|5.685|0|90
C|UAA|20260120|15:08:10.130818|S|1229|5.68|0|1229
C|UAA|20260120|15:09:29.442886|S|1|5.69|0|1
C|UAA|20260120|15:09:44.566125|S|99|5.69|0|99
C|UAA|20260120|15:09:44.566125|S|100|5.69|0|100
C|UAA|20260120|15:12:04.968930|S|200|5.69|0|200
C|UAA|20260120|15:12:04.991221|S|100|5.69|0|100
C|UAA|20260120|15:13:45.484090|S|100|5.7|0|100
C|UAA|20260120|15:13:45.484090|S|100|5.7|0|100
C|UAA|20260120|15:13:45.484091|S|100|5.7|0|100
C|UAA|20260120|15:13:45.484161|S|1|5.7|0|1
C|UAA|20260120|15:18:20.074225|S|56|5.71|0|56
C|UAA|20260120|15:19:23.477042|S|50|5.73|0|50
C|UAA|20260120|15:21:39.699967|S|64|5.72|0|64
C|UAA|20260120|15:21:44.007824|S|100|5.71|0|100
C|UAA|20260120|15:21:47.014815|S|100|5.71|0|100
C|UAA|20260120|15:22:07.011434|S|81|5.71|0|81
C|UAA|20260120|15:29:52.766192|S|4|5.725|0|4
C|UAA|20260120|15:31:18.571404|S|100|5.72|0|100
C|UAA|20260120|15:31:18.571405|S|100|5.72|0|100
C|UAA|20260120|15:31:18.636690|S|54|5.71|0|54
C|UAA|20260120|15:31:18.637224|S|45|5.71|0|45
C|UAA|20260120|15:33:24.434425|S|100|5.72|0|100
C|UAA|20260120|15:33:52.554188|S|100|5.73|0|100
C|UAA|20260120|15:33:52.554243|S|1|5.73|0|1
C|UAA|20260120|15:34:38.186413|S|100|5.73|0|100
C|UAA|20260120|15:34:38.186470|S|1|5.73|0|1
C|UAA|20260120|15:36:20.769442|S|100|5.75|0|100
C|UAA|20260120|15:36:20.769443|S|2|5.75|0|2
C|UAA|20260120|15:37:42.800363|S|100|5.74|0|100
C|UAA|20260120|15:37:42.800418|S|74|5.74|0|74
C|UAA|20260120|15:39:50.378461|S|260|5.73|0|260
C|UAA|20260120|15:40:37.163295|S|100|5.75|0|100
C|UAA|20260120|15:42:24.288765|S|5|5.74|0|5
C|UAA|20260120|15:42:25.084490|S|263|5.745|0|263
C|UAA|20260120|15:42:29.096533|S|263|5.745|0|263
C|UAA|20260120|15:42:29.335998|S|100|5.74|0|100
C|UAA|20260120|15:43:14.339697|S|100|5.74|0|100
C|UAA|20260120|15:43:46.379698|S|100|5.74|0|100
C|UAA|20260120|15:43:46.379752|S|3|5.74|0|3
C|UAA|20260120|15:45:14.615341|S|74|5.75|0|74
C|UAA|20260120|15:45:14.615341|S|226|5.75|0|226
C|UAA|20260120|15:45:14.615774|S|100|5.75|0|100
C|UAA|20260120|15:45:14.816205|S|300|5.75|0|300
C|UAA|20260120|15:45:14.922837|S|300|5.75|0|300
C|UAA|20260120|15:45:15.053321|S|300|5.75|0|300
C|UAA|20260120|15:45:15.171358|S|300|5.75|0|300
C|UAA|20260120|15:45:15.304565|S|300|5.75|0|300
C|UAA|20260120|15:45:15.477816|S|195|5.75|0|195
C|UAA|20260120|15:45:15.686284|S|105|5.75|0|105
C|UAA|20260120|15:45:15.686284|S|195|5.75|0|195
C|UAA|20260120|15:45:15.860661|S|105|5.75|0|105
C|UAA|20260120|15:45:15.860661|S|195|5.75|0|195
C|UAA|20260120|15:45:15.962658|S|105|5.75|0|105
C|UAA|20260120|15:45:15.962659|S|195|5.75|0|195
C|UAA|20260120|15:45:16.122990|S|195|5.75|0|195
C|UAA|20260120|15:45:16.122990|S|105|5.75|0|105
C|UAA|20260120|15:45:16.225068|S|195|5.75|0|195
C|UAA|20260120|15:45:16.225068|S|105|5.75|0|105
C|UAA|20260120|15:45:16.727866|S|195|5.75|0|195
C|UAA|20260120|15:45:16.727867|S|105|5.75|0|105
C|UAA|20260120|15:45:16.841064|S|105|5.75|0|105
C|UAA|20260120|15:45:16.841064|S|195|5.75|0|195
C|UAA|20260120|15:45:16.953101|S|105|5.75|0|105
C|UAA|20260120|15:45:16.953101|S|195|5.75|0|195
C|UAA|20260120|15:45:17.057411|S|105|5.75|0|105
C|UAA|20260120|15:45:17.057411|S|195|5.75|0|195
C|UAA|20260120|15:45:17.164163|S|195|5.75|0|195
C|UAA|20260120|15:45:17.164164|S|105|5.75|0|105
C|UAA|20260120|15:45:17.337670|S|105|5.75|0|105
C|UAA|20260120|15:45:17.337670|S|195|5.75|0|195
C|UAA|20260120|15:45:17.487070|S|105|5.75|0|105
C|UAA|20260120|15:45:17.487070|S|195|5.75|0|195
C|UAA|20260120|15:45:20.977695|S|68|5.75|0|68
C|UAA|20260120|15:45:20.977695|S|195|5.75|0|195
C|UAA|20260120|15:45:25.160012|S|232|5.75|0|232
C|UAA|20260120|15:45:25.160013|S|30|5.75|0|30
C|UAA|20260120|15:45:29.275515|S|82|5.75|0|82
C|UAA|20260120|15:45:29.275515|S|180|5.75|0|180
C|UAA|20260120|15:45:33.045013|S|261|5.75|0|261
C|UAA|20260120|15:45:37.073012|S|47|5.75|0|47
C|UAA|20260120|15:45:37.073013|S|215|5.75|0|215
C|UAA|20260120|15:45:41.137174|S|85|5.75|0|85
C|UAA|20260120|15:45:41.137175|S|177|5.75|0|177
C|UAA|20260120|15:45:45.043126|S|33|5.75|0|33
C|UAA|20260120|15:45:45.167648|S|100|5.75|0|100
C|UAA|20260120|15:45:45.167649|S|2|5.75|0|2
C|UAA|20260120|15:45:46.171981|S|795|5.75|0|795
C|UAA|20260120|15:47:03.149258|S|6|5.76|0|6
C|UAA|20260120|15:47:34.188152|S|295|5.77|0|295
C|UAA|20260120|15:47:37.137345|S|105|5.77|0|105
C|UAA|20260120|15:47:40.139451|S|300|5.77|0|300
C|UAA|20260120|15:47:41.236721|S|262|5.77|0|262
C|UAA|20260120|15:47:57.144732|S|100|5.77|0|100
C|UAA|20260120|15:47:57.145082|S|4|5.77|0|4
C|UAA|20260120|15:48:19.392541|S|57|5.77|0|57
C|UAA|20260120|15:48:42.932709|S|52|5.77|0|52
C|UAA|20260120|15:49:25.240521|S|262|5.77|0|262
C|UAA|20260120|15:49:29.136465|S|138|5.77|0|138
C|UAA|20260120|15:49:32.974753|S|262|5.77|0|262
C|UAA|20260120|15:49:37.396834|S|262|5.77|0|262
C|UAA|20260120|15:49:41.218193|S|262|5.77|0|262
C|UAA|20260120|15:50:00.802836|S|100|5.77|0|100
C|UAA|20260120|15:50:02.001422|S|200|5.765|0|200
C|UAA|20260120|15:50:06.176579|S|262|5.765|0|262
C|UAA|20260120|15:50:14.179984|S|100|5.76|0|100
C|UAA|20260120|15:50:15.240037|S|100|5.76|0|100
C|UAA|20260120|15:50:15.270931|S|100|5.76|0|100
C|UAA|20260120|15:50:15.348648|S|100|5.76|0|100
C|UAA|20260120|15:50:50.197607|S|261|5.77|0|261
C|UAA|20260120|15:50:54.154804|S|262|5.77|0|262
C|UAA|20260120|15:50:58.302275|S|262|5.77|0|262
C|UAA|20260120|15:51:02.076582|S|246|5.77|0|246
C|UAA|20260120|15:51:10.018980|S|100|5.77|0|100
C|UAA|20260120|15:51:14.281396|S|2|5.77|0|2
C|UAA|20260120|15:51:34.070584|S|262|5.77|0|262
C|UAA|20260120|15:52:36.257517|S|100|5.77|0|100
C|UAA|20260120|15:52:36.257601|S|5|5.77|0|5
C|UAA|20260120|15:53:42.300590|S|100|5.78|0|100
C|UAA|20260120|15:53:42.300590|S|161|5.78|0|161
C|UAA|20260120|15:53:46.002992|S|6|5.78|0|6
C|UAA|20260120|15:53:46.002992|S|239|5.78|0|239
C|UAA|20260120|15:53:54.357908|S|262|5.78|0|262
C|UAA|20260120|15:53:58.119494|S|100|5.78|0|100
C|UAA|20260120|15:54:02.043477|S|5|5.78|0|5
C|UAA|20260120|15:54:10.083613|S|100|5.78|0|100
C|UAA|20260120|15:54:14.019858|S|2|5.78|0|2
C|UAA|20260120|15:54:18.003787|S|262|5.78|0|262
C|UAA|20260120|15:54:22.060796|S|261|5.78|0|261
C|UAA|20260120|15:54:38.111280|S|262|5.78|0|262
C|UAA|20260120|15:55:05.548653|S|34|5.78|0|34
C|UAA|20260120|15:55:22.239661|S|221|5.78|0|221
C|UAA|20260120|15:55:43.948483|S|1560|5.76|0|1560
C|UAA|20260120|15:56:26.771805|S|31|5.755|0|31
C|UAA|20260120|15:56:27.548059|S|100|5.76|0|100
C|UAA|20260120|15:56:27.548059|S|542|5.76|0|542
C|UAA|20260120|15:56:35.132051|S|200|5.76|0|200
C|UAA|20260120|15:56:38.018692|S|200|5.76|0|200
C|UAA|20260120|15:56:41.002182|S|201|5.76|0|201
C|UAA|20260120|15:56:44.015438|S|200|5.76|0|200
C|UAA|20260120|15:56:47.055627|S|201|5.76|0|201
C|UAA|20260120|15:56:50.146094|S|200|5.76|0|200
C|UAA|20260120|15:56:53.087530|S|200|5.76|0|200
C|UAA|20260120|15:56:56.028267|S|103|5.76|0|103
C|UAA|20260120|15:56:56.028267|S|98|5.76|0|98
C|UAA|20260120|15:56:59.012935|S|200|5.76|0|200
C|UAA|20260120|15:57:02.096667|S|97|5.76|0|97
C|UAA|20260120|15:57:02.096667|S|103|5.76|0|103
C|UAA|20260120|15:57:05.216155|S|201|5.76|0|201
C|UAA|20260120|15:57:25.472688|S|2|5.755|0|2
C|UAA|20260120|15:57:26.014484|S|200|5.755|0|200
C|UAA|20260120|15:57:29.100769|S|200|5.755|0|200
C|UAA|20260120|15:57:30.760534|S|1570|5.75|0|1570
C|UAA|20260120|15:57:32.011244|S|201|5.755|0|201
C|UAA|20260120|15:57:35.013694|S|200|5.755|0|200
C|UAA|20260120|15:57:38.008508|S|201|5.755|0|201
C|UAA|20260120|15:57:41.282571|S|200|5.755|0|200
C|UAA|20260120|15:57:44.193635|S|196|5.755|0|196
C|UAA|20260120|15:57:44.193635|S|4|5.755|0|4
C|UAA|20260120|15:57:47.012994|S|201|5.755|0|201
C|UAA|20260120|15:57:50.016423|S|53|5.755|0|53
C|UAA|20260120|15:57:50.016423|S|100|5.76|0|100
C|UAA|20260120|15:57:50.016424|S|42|5.76|0|42
C|UAA|20260120|15:57:53.290473|S|201|5.755|0|201
C|UAA|20260120|15:57:56.222624|S|200|5.755|0|200
C|UAA|20260120|15:57:59.012215|S|200|5.755|0|200
C|UAA|20260120|15:58:02.020308|S|201|5.755|0|201
C|UAA|20260120|15:58:02.515960|S|600|5.75|0|600
C|UAA|20260120|15:58:02.516049|S|100|5.75|0|100
C|UAA|20260120|15:58:31.005245|S|964|5.745|0|964
C|UAA|20260120|15:58:31.010013|S|18|5.745|0|18
C|UAA|20260120|15:58:31.010032|S|76|5.745|0|76
C|UAA|20260120|15:58:34.141501|S|30|5.74|0|30
C|UAA|20260120|15:58:39.054065|S|200|5.75|0|200
C|UAA|20260120|15:58:42.263512|S|424|5.745|0|424
C|UAA|20260120|15:58:45.071381|S|201|5.76|0|201
C|UAA|20260120|15:58:48.227712|S|201|5.76|0|201
C|UAA|20260120|15:58:51.061062|S|202|5.76|0|202
C|UAA|20260120|15:58:55.188454|S|400|5.75|0|400
C|UAA|20260120|15:58:55.549658|S|400|5.75|0|400
C|UAA|20260120|15:58:55.549658|S|207|5.75|0|207
C|UAA|20260120|15:58:55.972446|S|900|5.75|0|900
C|UAA|20260120|15:59:34.848425|S|303|5.74|0|303
C|UAA|20260120|15:59:34.848633|S|69|5.74|0|69
C|UAA|20260120|15:59:34.848633|S|97|5.74|0|97
C|UAA|20260120|15:59:44.853820|S|1442|5.74|0|1442
C|UAA|20260120|15:59:45.365034|S|42|5.735|0|42
C|UAA|20260120|15:59:47.440469|S|70|5.735|0|70
C|UAA|20260120|15:59:47.521158|S|3|5.74|0|3
C|UAA|20260120|15:59:47.641241|S|30|5.735|0|30
C|UAA|20260120|15:59:47.642627|S|721|5.74|0|721
C|UAA|20260120|15:59:47.642704|S|100|5.74|0|100
C|UAA|20260120|15:59:47.642770|S|721|5.74|0|721
C|UAA|20260120|15:59:47.642889|S|24|5.74|0|24
C|UAA|20260120|15:59:47.642940|S|231|5.74|0|231
C|UAA|20260120|15:59:49.342220|S|86|5.74|0|86
C|UAA|20260120|15:59:50.345253|S|2663|5.745|0|2663
C|UAA|20260120|15:59:50.469110|S|50|5.745|0|50
C|UAA|20260120|15:59:51.006583|S|385|5.745|0|385
C|UAA|20260120|15:59:52.966842|S|15|5.745|0|15
C|UAA|20260120|15:59:52.968852|S|124|5.745|0|124
C|UAA|20260120|15:59:53.733870|S|300|5.735|0|300
C|UAA|20260120|15:59:53.835315|S|300|5.74|0|300
C|UAA|20260120|15:59:53.835315|S|225|5.74|0|225
C|UAA|20260120|15:59:53.845810|S|403|5.74|0|403
C|UAA|20260120|15:59:53.901167|S|5|5.735|0|5
C|UAA|20260120|15:59:54.122395|S|33|5.74|0|33
C|UAA|20260120|15:59:54.143860|S|1000|5.74|0|1000
C|UAL|20260120|09:30:04.852267|S|4|110.01|0|4
C|UAL|20260120|09:30:16.565055|S|14|110.29|0|14
C|UAL|20260120|09:30:25.839979|S|14|110.41|0|14
C|UAL|20260120|09:30:37.809729|S|50|110|0|50
C|UAL|20260120|09:30:37.809794|S|50|110|0|50
C|UAL|20260120|09:47:40.625544|S|1|111.34|0|1
C|UAL|20260120|09:47:40.664396|S|100|111.27|0|100
C|UAL|20260120|10:00:20.186563|S|100|111.57|0|100
C|UAL|20260120|10:13:00.101024|S|100|111.04|0|100
C|UAL|20260120|10:21:03.007889|S|2|111.23|0|2
C|UAL|20260120|10:42:40.894072|S|50|111.64|0|50
C|UAL|20260120|10:47:37.954443|S|9|111.47|0|9
C|UAL|20260120|10:53:57.427185|S|100|111.48|0|100
C|UAL|20260120|11:09:00.124533|S|69|111.115|0|69
C|UAL|20260120|11:35:06.996791|S|100|111.31|0|100
C|UAL|20260120|11:35:06.997082|S|25|111.31|0|25
C|UAL|20260120|11:38:10.290683|S|50|111.32|0|50
C|UAL|20260120|11:42:11.476958|S|39|111.625|0|39
C|UAL|20260120|12:45:31.145413|S|25|110.07|0|25
C|UAL|20260120|12:45:31.145413|S|25|110.07|0|25
C|UAL|20260120|12:48:22.122209|S|50|109.65|0|50
C|UAL|20260120|12:48:22.122432|S|50|109.65|0|50
C|UAL|20260120|12:48:22.140931|S|50|109.65|0|50
C|UAL|20260120|12:48:22.141018|S|50|109.65|0|50
C|UAL|20260120|12:48:25.036365|S|10|109.65|0|10
C|UAL|20260120|12:48:25.037025|S|25|109.65|0|25
C|UAL|20260120|13:03:01.545360|S|40|109.99|0|40
C|UAL|20260120|13:11:02.119495|S|100|110.06|0|100
C|UAL|20260120|13:13:20.291643|S|21|109.97|0|21
C|UAL|20260120|13:14:18.070838|S|5|109.97|0|5
C|UAL|20260120|13:19:09.476273|S|47|109.94|0|47
C|UAL|20260120|13:19:09.476274|S|53|109.94|0|53
C|UAL|20260120|13:19:09.476274|S|41|109.94|0|41
C|UAL|20260120|13:19:09.476352|S|6|109.94|0|6
C|UAL|20260120|13:19:09.476352|S|59|109.94|0|59
C|UAL|20260120|13:25:31.513633|S|15|109.98|0|15
C|UAL|20260120|13:25:31.513651|S|100|109.98|0|100
C|UAL|20260120|13:25:31.513652|S|85|109.98|0|85
C|UAL|20260120|13:27:16.510121|S|1|110.01|0|1
C|UAL|20260120|13:27:16.510463|S|100|110.02|0|100
C|UAL|20260120|13:27:16.510474|S|100|110.02|0|100
C|UAL|20260120|13:33:26.338621|S|5|110.09|0|5
C|UAL|20260120|13:44:00.352710|S|62|109.53|0|62
C|UAL|20260120|13:45:10.243668|S|100|109.42|0|100
C|UAL|20260120|13:45:18.263530|S|100|109.46|0|100
C|UAL|20260120|13:46:25.332908|S|67|109.48|0|67
C|UAL|20260120|13:46:25.333951|S|11|109.475|0|11
C|UAL|20260120|13:52:56.874918|S|50|108.93|0|50
C|UAL|20260120|13:55:41.784013|S|100|109|0|100
C|UAL|20260120|14:00:06.178163|S|13|109.2|0|13
C|UAL|20260120|14:00:06.178308|S|15|109.2|0|15
C|UAL|20260120|14:00:06.178337|S|34|109.2|0|34
C|UAL|20260120|14:00:06.178366|S|8|109.2|0|8
C|UAL|20260120|14:00:06.178375|S|30|109.2|0|30
C|UAL|20260120|14:00:34.114901|S|100|109.225|0|100
C|UAL|20260120|14:00:34.114901|S|100|109.24|0|100
C|UAL|20260120|14:01:48.762255|S|100|109.1|0|100
C|UAL|20260120|14:12:01.916574|S|12|109.07|0|12
C|UAL|20260120|14:18:00.549305|S|6|108.91|0|6
C|UAL|20260120|14:25:08.698523|S|200|108.6|0|200
C|UAL|20260120|14:28:41.252616|S|200|108.55|0|200
C|UAL|20260120|14:30:56.640810|S|50|108.265|0|50
C|UAL|20260120|14:31:12.015685|S|50|108.13|0|50
C|UAL|20260120|14:31:12.137800|S|50|108.13|0|50
C|UAL|20260120|14:31:12.137869|S|50|108.13|0|50
C|UAL|20260120|14:31:12.212932|S|50|108.13|0|50
C|UAL|20260120|14:31:13.174874|S|50|108.17|0|50
C|UAL|20260120|14:31:13.174938|S|50|108.17|0|50
C|UAL|20260120|14:32:02.454939|S|100|108.37|0|100
C|UAL|20260120|14:32:02.454939|S|40|108.37|0|40
C|UAL|20260120|14:42:35.027475|S|40|108.505|0|40
C|UAL|20260120|14:44:13.304613|S|13|108.46|0|13
C|UAL|20260120|14:44:29.758285|S|13|108.45|0|13
C|UAL|20260120|14:44:52.039353|S|29|108.58|0|29
C|UAL|20260120|14:49:28.326558|S|7|108.71|0|7
C|UAL|20260120|14:55:50.863075|S|85|108.69|0|85
C|UAL|20260120|14:55:50.863084|S|15|108.69|0|15
C|UAL|20260120|14:57:25.508945|S|8|108.62|0|8
C|UAL|20260120|15:00:49.175652|S|19|108.44|0|19
C|UAL|20260120|15:02:57.260790|S|1|108.53|0|1
C|UAL|20260120|15:09:33.778426|S|8|108.42|0|8
C|UAL|20260120|15:09:37.347534|S|23|108.45|0|23
C|UAL|20260120|15:09:44.593833|S|100|108.48|0|100
C|UAL|20260120|15:18:57.010676|S|10|108.52|0|10
C|UAL|20260120|15:18:57.010706|S|90|108.52|0|90
C|UAL|20260120|15:18:57.010747|S|10|108.53|0|10
C|UAL|20260120|15:18:57.010753|S|10|108.53|0|10
C|UAL|20260120|15:19:49.735257|S|25|108.51|0|25
C|UAL|20260120|15:19:49.735257|S|75|108.51|0|75
C|UAL|20260120|15:23:08.765043|S|16|108.405|0|16
C|UAL|20260120|15:23:50.583860|S|55|108.3|0|55
C|UAL|20260120|15:26:18.568212|S|25|108.27|0|25
C|UAL|20260120|15:29:15.475738|S|62|108.33|0|62
C|UAL|20260120|15:29:15.476485|S|100|108.33|0|100
C|UAL|20260120|15:29:59.027579|S|100|108.3|0|100
C|UAL|20260120|15:33:23.427437|S|21|107.995|0|21
C|UAL|20260120|15:33:25.196289|S|100|108.095|0|100
C|UAL|20260120|15:35:50.581942|S|16|108.1|0|16
C|UAL|20260120|15:38:51.409323|S|100|108.17|0|100
C|UAL|20260120|15:39:54.124333|S|1|108.45|0|1
C|UAL|20260120|15:47:22.278528|S|9|108.33|0|9
C|UAL|20260120|15:48:54.732939|S|69|108.63|0|69
C|UAL|20260120|15:51:19.061992|S|12|108.59|0|12
C|UAL|20260120|15:51:19.081108|S|38|108.59|0|38
C|UAL|20260120|15:51:43.302188|S|23|108.61|0|23
C|UAL|20260120|15:56:20.541214|S|100|108.45|0|100
C|UAL|20260120|15:56:20.541224|S|100|108.45|0|100
C|UAL|20260120|15:56:22.001730|S|36|108.45|0|36
C|UAMY|20260120|09:30:08.246442|S|36|8.5|0|36
C|UAMY|20260120|09:30:08.325045|S|64|8.5|0|64
C|UAMY|20260120|09:30:12.358715|S|100|8.53|0|100
C|UAMY|20260120|09:30:12.358784|S|100|8.53|0|100
C|UAMY|20260120|09:31:26.131493|S|40|8.97|0|40
C|UAMY|20260120|09:31:26.131503|S|46|8.97|0|46
C|UAMY|20260120|09:35:04.091940|S|200|8.55|0|200
C|UAMY|20260120|09:35:04.098228|S|10|8.55|0|10
C|UAMY|20260120|09:35:04.109255|S|200|8.565|0|200
C|UAMY|20260120|09:35:22.371384|S|100|8.64|0|100
C|UAMY|20260120|09:35:22.898652|S|110|8.64|0|110
C|UAMY|20260120|09:36:01.497855|S|150|8.75|0|150
C|UAMY|20260120|09:36:01.497960|S|50|8.75|0|50
C|UAMY|20260120|09:36:25.252826|S|100|8.76|0|100
C|UAMY|20260120|09:36:53.843664|S|100|8.78|0|100
C|UAMY|20260120|09:37:38.177723|S|100|8.865|0|100
C|UAMY|20260120|09:37:51.403385|S|100|8.835|0|100
C|UAMY|20260120|09:37:52.932255|S|100|8.87|0|100
C|UAMY|20260120|09:38:03.977149|S|46|8.88|0|46
C|UAMY|20260120|09:38:03.977164|S|47|8.88|0|47
C|UAMY|20260120|09:38:49.403960|S|100|9|0|100
C|UAMY|20260120|09:39:54.083153|S|200|9.02|0|200
C|UAMY|20260120|09:40:12.138581|S|41|9.12|0|41
C|UAMY|20260120|09:41:33.880860|S|110|9.17|0|110
C|UAMY|20260120|09:42:18.499885|S|100|9.25|0|100
C|UAMY|20260120|09:42:29.991876|S|150|9.21|0|150
C|UAMY|20260120|09:42:29.991955|S|50|9.21|0|50
C|UAMY|20260120|09:42:34.681067|S|120|9.145|0|120
C|UAMY|20260120|09:42:36.436739|S|100|9.15|0|100
C|UAMY|20260120|09:42:36.617090|S|100|9.15|0|100
C|UAMY|20260120|09:42:37.276123|S|100|9.15|0|100
C|UAMY|20260120|09:44:29.140860|S|200|9.34|0|200
C|UAMY|20260120|09:49:02.659179|S|76|8.485|0|76
C|UAMY|20260120|09:51:07.465407|S|100|8.72|0|100
C|UAMY|20260120|09:51:29.025163|S|45|8.76|0|45
C|UAMY|20260120|09:51:29.025183|S|53|8.76|0|53
C|UAMY|20260120|09:56:42.260442|S|100|8.78|0|100
C|UAMY|20260120|09:56:52.893284|S|150|8.81|0|150
C|UAMY|20260120|09:56:52.893432|S|120|8.81|0|120
C|UAMY|20260120|10:01:17.467402|S|66|8.84|0|66
C|UAMY|20260120|10:01:17.467415|S|66|8.84|0|66
C|UAMY|20260120|10:01:17.467426|S|66|8.84|0|66
C|UAMY|20260120|10:01:17.467446|S|2|8.84|0|2
C|UAMY|20260120|10:03:01.930415|S|25|8.675|0|25
C|UAMY|20260120|10:03:07.941937|S|100|8.65|0|100
C|UAMY|20260120|10:03:11.626397|S|150|8.65|0|150
C|UAMY|20260120|10:03:11.626527|S|50|8.65|0|50
C|UAMY|20260120|10:04:11.691200|S|150|8.77|0|150
C|UAMY|20260120|10:04:11.691273|S|50|8.77|0|50
C|UAMY|20260120|10:04:11.810542|S|150|8.78|0|150
C|UAMY|20260120|10:04:15.930587|S|150|8.79|0|150
C|UAMY|20260120|10:04:15.930673|S|50|8.79|0|50
C|UAMY|20260120|10:04:18.939346|S|100|8.77|0|100
C|UAMY|20260120|10:04:18.939357|S|100|8.77|0|100
C|UAMY|20260120|10:05:11.837893|S|150|8.82|0|150
C|UAMY|20260120|10:05:11.837960|S|50|8.82|0|50
C|UAMY|20260120|10:05:13.507116|S|150|8.8|0|150
C|UAMY|20260120|10:05:13.507190|S|50|8.8|0|50
C|UAMY|20260120|10:07:40.330867|S|150|8.645|0|150
C|UAMY|20260120|10:12:32.788559|S|100|8.87|0|100
C|UAMY|20260120|10:14:31.306826|S|33|8.86|0|33
C|UAMY|20260120|10:14:31.306846|S|100|8.86|0|100
C|UAMY|20260120|10:14:34.457037|S|149|8.865|0|149
C|UAMY|20260120|10:14:34.493324|S|11|8.865|0|11
C|UAMY|20260120|10:14:36.060748|S|20|8.865|0|20
C|UAMY|20260120|10:14:36.060768|S|20|8.865|0|20
C|UAMY|20260120|10:14:56.259304|S|9|8.88|0|9
C|UAMY|20260120|10:15:31.174723|S|19|8.93|0|19
C|UAMY|20260120|10:15:31.174724|S|22|8.93|0|22
C|UAMY|20260120|10:15:31.174802|S|150|8.93|0|150
C|UAMY|20260120|10:15:31.174871|S|9|8.93|0|9
C|UAMY|20260120|10:16:52.016036|S|3|8.91|0|3
C|UAMY|20260120|10:16:52.016258|S|3|8.915|0|3
C|UAMY|20260120|10:18:31.292092|S|100|8.77|0|100
C|UAMY|20260120|10:18:37.549956|S|51|8.8|0|51
C|UAMY|20260120|10:18:37.550027|S|149|8.8|0|149
C|UAMY|20260120|10:19:33.024494|S|100|8.79|0|100
C|UAMY|20260120|10:22:41.504813|S|150|8.785|0|150
C|UAMY|20260120|10:22:41.504883|S|150|8.785|0|150
C|UAMY|20260120|10:23:22.767472|S|150|8.765|0|150
C|UAMY|20260120|10:28:09.674725|S|150|8.775|0|150
C|UAMY|20260120|10:29:46.895465|S|150|8.8|0|150
C|UAMY|20260120|10:29:46.895526|S|47|8.8|0|47
C|UAMY|20260120|10:29:46.895719|S|3|8.8|0|3
C|UAMY|20260120|10:29:53.789497|S|100|8.765|0|100
C|UAMY|20260120|10:29:53.789520|S|150|8.765|0|150
C|UAMY|20260120|10:29:53.789521|S|90|8.765|0|90
C|UAMY|20260120|10:30:05.106667|S|2|8.75|0|2
C|UAMY|20260120|10:30:12.984428|S|150|8.75|0|150
C|UAMY|20260120|10:31:13.700835|S|100|8.75|0|100
C|UAMY|20260120|10:34:23.571244|S|100|8.715|0|100
C|UAMY|20260120|10:34:23.571325|S|80|8.715|0|80
C|UAMY|20260120|10:34:24.422760|S|9|8.72|0|9
C|UAMY|20260120|10:35:47.817159|S|22|8.73|0|22
C|UAMY|20260120|10:35:48.203965|S|19|8.74|0|19
C|UAMY|20260120|10:35:57.014162|S|8|8.75|0|8
C|UAMY|20260120|10:35:57.014229|S|92|8.75|0|92
C|UAMY|20260120|10:36:06.520947|S|24|8.74|0|24
C|UAMY|20260120|10:36:06.520949|S|27|8.74|0|27
C|UAMY|20260120|10:36:06.520978|S|149|8.74|0|149
C|UAMY|20260120|10:40:37.145794|S|23|8.75|0|23
C|UAMY|20260120|10:40:37.145826|S|77|8.75|0|77
C|UAMY|20260120|10:42:06.372417|S|100|8.79|0|100
C|UAMY|20260120|10:42:14.398912|S|20|8.8|0|20
C|UAMY|20260120|10:42:33.924595|S|100|8.835|0|100
C|UAMY|20260120|10:42:33.924677|S|80|8.835|0|80
C|UAMY|20260120|10:43:02.776614|S|28|8.86|0|28
C|UAMY|20260120|10:43:55.407248|S|10|8.91|0|10
C|UAMY|20260120|10:45:55.162536|S|19|8.91|0|19
C|UAMY|20260120|10:45:55.162628|S|14|8.91|0|14
C|UAMY|20260120|10:46:21.882751|S|190|8.9|0|190
C|UAMY|20260120|10:49:28.887776|S|100|8.89|0|100
C|UAMY|20260120|10:49:28.888091|S|100|8.885|0|100
C|UAMY|20260120|10:50:11.222417|S|100|8.875|0|100
C|UAMY|20260120|10:51:01.299789|S|8|8.97|0|8
C|UAMY|20260120|10:51:01.299805|S|1|8.97|0|1
C|UAMY|20260120|10:51:04.920190|S|6|8.96|0|6
C|UAMY|20260120|10:51:13.076283|S|7|8.965|0|7
C|UAMY|20260120|10:53:56.163839|S|25|8.81|0|25
C|UAMY|20260120|10:57:08.937296|S|100|8.98|0|100
C|UAMY|20260120|10:58:05.407979|S|150|8.96|0|150
C|UAMY|20260120|10:58:05.408049|S|50|8.96|0|50
C|UAMY|20260120|10:58:35.820462|S|100|8.995|0|100
C|UAMY|20260120|10:58:35.840150|S|53|8.99|0|53
C|UAMY|20260120|10:58:35.840255|S|47|8.99|0|47
C|UAMY|20260120|10:59:33.260701|S|12|9.01|0|12
C|UAMY|20260120|10:59:33.260702|S|7|9.01|0|7
C|UAMY|20260120|10:59:45.204516|S|10|9.02|0|10
C|UAMY|20260120|10:59:45.204524|S|12|9.02|0|12
C|UAMY|20260120|11:00:08.266356|S|19|9.03|0|19
C|UAMY|20260120|11:00:08.266381|S|18|9.03|0|18
C|UAMY|20260120|11:00:12.861641|S|16|9.03|0|16
C|UAMY|20260120|11:00:22.288018|S|84|9.03|0|84
C|UAMY|20260120|11:01:52.181272|S|100|8.97|0|100
C|UAMY|20260120|11:02:43.064453|S|29|8.915|0|29
C|UAMY|20260120|11:02:59.613089|S|100|8.92|0|100
C|UAMY|20260120|11:03:12.177798|S|100|8.92|0|100
C|UAMY|20260120|11:03:12.483247|S|24|8.92|0|24
C|UAMY|20260120|11:03:12.483261|S|24|8.92|0|24
C|UAMY|20260120|11:03:18.498426|S|120|8.92|0|120
C|UAMY|20260120|11:03:23.786068|S|150|8.89|0|150
C|UAMY|20260120|11:03:23.786124|S|14|8.89|0|14
C|UAMY|20260120|11:03:23.786136|S|14|8.89|0|14
C|UAMY|20260120|11:03:23.786167|S|22|8.89|0|22
C|UAMY|20260120|11:03:29.407210|S|26|8.86|0|26
C|UAMY|20260120|11:03:29.407229|S|26|8.86|0|26
C|UAMY|20260120|11:03:29.407307|S|21|8.86|0|21
C|UAMY|20260120|11:03:29.407325|S|21|8.86|0|21
C|UAMY|20260120|11:03:41.207551|S|51|8.92|0|51
C|UAMY|20260120|11:03:41.207676|S|49|8.92|0|49
C|UAMY|20260120|11:05:24.883801|S|100|8.8|0|100
C|UAMY|20260120|11:05:51.015481|S|21|8.76|0|21
C|UAMY|20260120|11:05:51.015505|S|18|8.76|0|18
C|UAMY|20260120|11:06:36.829668|S|13|8.76|0|13
C|UAMY|20260120|11:07:51.730339|S|150|8.83|0|150
C|UAMY|20260120|11:14:35.483099|S|100|8.895|0|100
C|UAMY|20260120|11:16:35.721583|S|177|8.97|0|177
C|UAMY|20260120|11:16:35.721651|S|23|8.97|0|23
C|UAMY|20260120|11:16:57.823379|S|19|8.99|0|19
C|UAMY|20260120|11:19:06.788812|S|100|8.97|0|100
C|UAMY|20260120|11:19:06.804237|S|100|8.97|0|100
C|UAMY|20260120|11:22:57.915226|S|100|8.965|0|100
C|UAMY|20260120|11:25:32.257702|S|147|8.825|0|147
C|UAMY|20260120|11:29:02.585851|S|100|8.82|0|100
C|UAMY|20260120|11:36:11.119883|S|15|8.85|0|15
C|UAMY|20260120|11:41:45.994163|S|100|8.995|0|100
C|UAMY|20260120|11:41:45.994241|S|100|8.995|0|100
C|UAMY|20260120|11:46:56.308379|S|100|8.935|0|100
C|UAMY|20260120|11:47:00.185560|S|100|8.935|0|100
C|UAMY|20260120|11:47:00.185633|S|110|8.935|0|110
C|UAMY|20260120|11:54:00.907872|S|7|9.04|0|7
C|UAMY|20260120|11:54:02.355883|S|12|9.03|0|12
C|UAMY|20260120|11:54:02.355902|S|12|9.03|0|12
C|UAMY|20260120|11:54:06.304287|S|6|9.04|0|6
C|UAMY|20260120|11:54:07.354295|S|4|9.04|0|4
C|UAMY|20260120|11:54:07.354317|S|4|9.04|0|4
C|UAMY|20260120|11:54:07.354444|S|2|9.04|0|2
C|UAMY|20260120|11:54:07.354467|S|4|9.04|0|4
C|UAMY|20260120|11:54:26.405936|S|1|9.09|0|1
C|UAMY|20260120|11:54:32.962189|S|3|9.09|0|3
C|UAMY|20260120|11:54:32.962216|S|3|9.09|0|3
C|UAMY|20260120|11:54:36.619623|S|31|9.09|0|31
C|UAMY|20260120|11:54:36.619641|S|31|9.09|0|31
C|UAMY|20260120|11:55:03.201593|S|27|9.05|0|27
C|UAMY|20260120|11:55:03.201610|S|27|9.05|0|27
C|UAMY|20260120|11:55:31.168688|S|15|9.09|0|15
C|UAMY|20260120|11:55:31.168711|S|15|9.09|0|15
C|UAMY|20260120|11:55:31.168784|S|8|9.09|0|8
C|UAMY|20260120|11:55:31.168792|S|15|9.09|0|15
C|UAMY|20260120|11:55:31.168804|S|57|9.09|0|57
C|UAMY|20260120|11:56:16.976198|S|100|9.13|0|100
C|UAMY|20260120|11:56:16.976348|S|10|9.13|0|10
C|UAMY|20260120|11:56:16.977149|S|200|9.135|0|200
C|UAMY|20260120|11:57:41.618535|S|25|9.15|0|25
C|UAMY|20260120|11:57:41.618557|S|21|9.15|0|21
C|UAMY|20260120|11:58:22.636229|S|29|9.12|0|29
C|UAMY|20260120|11:58:22.668226|S|100|9.11|0|100
C|UAMY|20260120|11:58:22.765046|S|100|9.11|0|100
C|UAMY|20260120|11:58:22.852727|S|35|9.11|0|35
C|UAMY|20260120|11:58:22.852739|S|35|9.11|0|35
C|UAMY|20260120|12:00:00.612938|S|15|9.08|0|15
C|UAMY|20260120|12:00:00.612956|S|7|9.08|0|7
C|UAMY|20260120|12:00:00.613004|S|15|9.08|0|15
C|UAMY|20260120|12:04:55.872007|S|100|9.145|0|100
C|UAMY|20260120|12:07:59.342635|S|26|9.18|0|26
C|UAMY|20260120|12:08:38.260282|S|100|9.16|0|100
C|UAMY|20260120|12:17:15.524492|S|82|9.34|0|82
C|UAMY|20260120|12:17:16.618082|S|100|9.33|0|100
C|UAMY|20260120|12:17:57.559971|S|63|9.37|0|63
C|UAMY|20260120|12:19:05.919249|S|79|9.35|0|79
C|UAMY|20260120|12:19:05.919275|S|31|9.35|0|31
C|UAMY|20260120|12:19:27.139871|S|100|9.31|0|100
C|UAMY|20260120|12:23:26.307584|S|44|9.27|0|44
C|UAMY|20260120|12:23:26.307607|S|42|9.27|0|42
C|UAMY|20260120|12:23:26.307672|S|33|9.27|0|33
C|UAMY|20260120|12:23:36.517108|S|100|9.27|0|100
C|UAMY|20260120|12:23:36.517179|S|110|9.27|0|110
C|UAMY|20260120|12:24:01.828334|S|100|9.27|0|100
C|UAMY|20260120|12:28:26.186602|S|46|9.35|0|46
C|UAMY|20260120|12:28:26.186621|S|46|9.35|0|46
C|UAMY|20260120|12:30:03.390407|S|37|9.39|0|37
C|UAMY|20260120|12:30:03.390448|S|90|9.39|0|90
C|UAMY|20260120|12:30:03.390473|S|33|9.39|0|33
C|UAMY|20260120|12:30:03.390553|S|30|9.39|0|30
C|UAMY|20260120|12:30:03.390581|S|30|9.39|0|30
C|UAMY|20260120|12:30:10.274846|S|100|9.31|0|100
C|UAMY|20260120|12:30:10.274866|S|120|9.31|0|120
C|UAMY|20260120|12:30:10.326835|S|220|9.295|0|220
C|UAMY|20260120|12:30:12.614571|S|100|9.165|0|100
C|UAMY|20260120|12:30:12.614592|S|300|9.165|0|300
C|UAMY|20260120|12:30:12.635409|S|100|9.165|0|100
C|UAMY|20260120|12:30:12.635421|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.685973|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.686042|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.686152|S|130|9.165|0|130
C|UAMY|20260120|12:30:12.686265|S|150|9.17|0|150
C|UAMY|20260120|12:30:12.686326|S|70|9.17|0|70
C|UAMY|20260120|12:30:12.765616|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.765792|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.765880|S|150|9.17|0|150
C|UAMY|20260120|12:30:12.765947|S|70|9.17|0|70
C|UAMY|20260120|12:30:12.874177|S|6|9.165|0|6
C|UAMY|20260120|12:30:12.874237|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.874307|S|150|9.165|0|150
C|UAMY|20260120|12:30:12.874369|S|124|9.165|0|124
C|UAMY|20260120|12:30:12.874412|S|5|9.17|0|5
C|UAMY|20260120|12:30:12.874425|S|9|9.17|0|9
C|UAMY|20260120|12:30:12.874490|S|150|9.17|0|150
C|UAMY|20260120|12:30:12.874559|S|56|9.17|0|56
C|UAMY|20260120|12:30:13.856658|S|84|9.12|0|84
C|UAMY|20260120|12:30:13.856740|S|7|9.12|0|7
C|UAMY|20260120|12:30:13.857928|S|45|9.12|0|45
C|UAMY|20260120|12:30:13.857948|S|100|9.12|0|100
C|UAMY|20260120|12:30:13.957510|S|1|9.12|0|1
C|UAMY|20260120|12:30:13.958030|S|4|9.12|0|4
C|UAMY|20260120|12:30:14.882985|S|2|9.11|0|2
C|UAMY|20260120|12:30:14.883056|S|150|9.11|0|150
C|UAMY|20260120|12:30:14.883104|S|68|9.11|0|68
C|UAMY|20260120|12:30:16.047518|S|150|9.14|0|150
C|UAMY|20260120|12:30:16.047617|S|70|9.14|0|70
C|UAMY|20260120|12:30:16.048062|S|100|9.145|0|100
C|UAMY|20260120|12:30:16.048118|S|150|9.145|0|150
C|UAMY|20260120|12:30:16.048180|S|150|9.145|0|150
C|UAMY|20260120|12:30:16.048241|S|30|9.145|0|30
C|UAMY|20260120|12:30:17.636179|S|81|9.135|0|81
C|UAMY|20260120|12:30:17.636210|S|150|9.135|0|150
C|UAMY|20260120|12:30:17.636300|S|150|9.135|0|150
C|UAMY|20260120|12:30:21.388932|S|150|9.13|0|150
C|UAMY|20260120|12:30:21.389187|S|70|9.13|0|70
C|UAMY|20260120|12:30:22.632726|S|100|9.15|0|100
C|UAMY|20260120|12:30:22.806227|S|100|9.15|0|100
C|UAMY|20260120|12:30:23.452976|S|20|9.15|0|20
C|UAMY|20260120|12:30:24.262364|S|430|9.145|0|430
C|UAMY|20260120|12:30:24.262364|S|220|9.15|0|220
C|UAMY|20260120|12:30:40.716850|S|12|9.285|0|12
C|UAMY|20260120|12:30:40.716862|S|1|9.285|0|1
C|UAMY|20260120|12:31:04.657028|S|27|9.32|0|27
C|UAMY|20260120|12:31:04.657044|S|26|9.32|0|26
C|UAMY|20260120|12:31:10.042421|S|7|9.34|0|7
C|UAMY|20260120|12:31:41.908507|S|11|9.22|0|11
C|UAMY|20260120|12:31:41.908674|S|28|9.22|0|28
C|UAMY|20260120|12:31:41.908693|S|28|9.22|0|28
C|UAMY|20260120|12:31:50.183155|S|23|9.19|0|23
C|UAMY|20260120|12:31:50.183177|S|20|9.19|0|20
C|UAMY|20260120|12:31:51.045575|S|23|9.18|0|23
C|UAMY|20260120|12:31:51.045607|S|23|9.18|0|23
C|UAMY|20260120|12:31:51.336851|S|16|9.17|0|16
C|UAMY|20260120|12:31:51.336869|S|9|9.17|0|9
C|UAMY|20260120|12:31:57.436510|S|19|9.21|0|19
C|UAMY|20260120|12:31:57.472613|S|11|9.21|0|11
C|UAMY|20260120|12:31:59.127522|S|7|9.2|0|7
C|UAMY|20260120|12:32:51.703035|S|12|9.16|0|12
C|UAMY|20260120|12:33:24.407667|S|16|9.11|0|16
C|UAMY|20260120|12:33:24.407667|S|16|9.11|0|16
C|UAMY|20260120|12:35:22.261873|S|6|9.12|0|6
C|UAMY|20260120|12:35:22.261897|S|6|9.12|0|6
C|UAMY|20260120|12:36:02.859160|S|100|9.14|0|100
C|UAMY|20260120|12:38:17.432745|S|100|9.08|0|100
C|UAMY|20260120|12:38:39.573606|S|19|9.11|0|19
C|UAMY|20260120|12:38:39.573672|S|91|9.11|0|91
C|UAMY|20260120|12:40:40.339177|S|2|9.19|0|2
C|UAMY|20260120|12:41:45.365921|S|23|9.22|0|23
C|UAMY|20260120|12:44:04.578671|S|18|9.17|0|18
C|UAMY|20260120|12:45:00.961444|S|118|9.185|0|118
C|UAMY|20260120|12:45:00.961523|S|102|9.185|0|102
C|UAMY|20260120|12:45:02.542589|S|22|9.16|0|22
C|UAMY|20260120|12:45:10.091415|S|118|9.175|0|118
C|UAMY|20260120|12:45:10.091493|S|150|9.175|0|150
C|UAMY|20260120|12:45:15.632561|S|150|9.16|0|150
C|UAMY|20260120|12:45:15.632635|S|150|9.16|0|150
C|UAMY|20260120|12:45:15.632699|S|150|9.16|0|150
C|UAMY|20260120|12:45:18.348062|S|118|9.155|0|118
C|UAMY|20260120|12:45:18.348124|S|150|9.16|0|150
C|UAMY|20260120|12:45:18.348193|S|48|9.16|0|48
C|UAMY|20260120|12:45:18.348193|S|102|9.155|0|102
C|UAMY|20260120|12:45:18.348266|S|22|9.16|0|22
C|UAMY|20260120|12:46:31.541505|S|8|9.11|0|8
C|UAMY|20260120|12:46:31.541575|S|15|9.11|0|15
C|UAMY|20260120|12:46:31.541601|S|74|9.11|0|74
C|UAMY|20260120|12:46:31.541601|S|13|9.11|0|13
C|UAMY|20260120|12:46:33.597398|S|8|9.11|0|8
C|UAMY|20260120|12:47:07.186726|S|150|9.135|0|150
C|UAMY|20260120|12:47:10.148049|S|2|9.12|0|2
C|UAMY|20260120|12:48:21.544855|S|118|9.165|0|118
C|UAMY|20260120|12:51:29.453386|S|100|9.15|0|100
C|UAMY|20260120|12:51:53.928311|S|100|9.16|0|100
C|UAMY|20260120|12:55:39.602106|S|110|9.15|0|110
C|UAMY|20260120|12:55:57.386407|S|110|9.13|0|110
C|UAMY|20260120|12:56:32.423965|S|8|9.13|0|8
C|UAMY|20260120|12:56:32.423993|S|1|9.13|0|1
C|UAMY|20260120|12:56:32.424033|S|101|9.13|0|101
C|UAMY|20260120|12:59:55.111220|S|7|9.08|0|7
C|UAMY|20260120|12:59:55.111228|S|10|9.08|0|10
C|UAMY|20260120|13:00:16.190444|S|1|9.06|0|1
C|UAMY|20260120|13:00:26.453744|S|1|9.03|0|1
C|UAMY|20260120|13:00:37.145801|S|12|9.04|0|12
C|UAMY|20260120|13:00:37.146391|S|150|9.04|0|150
C|UAMY|20260120|13:01:06.749095|S|26|9.04|0|26
C|UAMY|20260120|13:01:06.749114|S|26|9.04|0|26
C|UAMY|20260120|13:01:06.749159|S|150|9.04|0|150
C|UAMY|20260120|13:01:06.749232|S|18|9.04|0|18
C|UAMY|20260120|13:01:17.163105|S|17|9.06|0|17
C|UAMY|20260120|13:01:17.163139|S|14|9.06|0|14
C|UAMY|20260120|13:01:17.163140|S|72|9.06|0|72
C|UAMY|20260120|13:01:46.346884|S|150|9.085|0|150
C|UAMY|20260120|13:01:46.346959|S|70|9.085|0|70
C|UAMY|20260120|13:02:39.967776|S|100|9.055|0|100
C|UAMY|20260120|13:02:40.915359|S|28|9.04|0|28
C|UAMY|20260120|13:02:40.915469|S|25|9.04|0|25
C|UAMY|20260120|13:05:04.317698|S|23|9.08|0|23
C|UAMY|20260120|13:05:04.317715|S|23|9.08|0|23
C|UAMY|20260120|13:05:04.317716|S|64|9.08|0|64
C|UAMY|20260120|13:06:15.959516|S|17|9.12|0|17
C|UAMY|20260120|13:08:11.302088|S|20|9.15|0|20
C|UAMY|20260120|13:08:11.302116|S|20|9.15|0|20
C|UAMY|20260120|13:10:36.558307|S|118|9.165|0|118
C|UAMY|20260120|13:10:40.185894|S|9|9.16|0|9
C|UAMY|20260120|13:10:40.185917|S|2|9.16|0|2
C|UAMY|20260120|13:13:00.300564|S|100|9.25|0|100
C|UAMY|20260120|13:13:10.533173|S|20|9.23|0|20
C|UAMY|20260120|13:17:04.370255|S|118|9.145|0|118
C|UAMY|20260120|13:19:41.874049|S|189|9.09|0|189
C|UAMY|20260120|13:30:13.869687|S|27|9.07|0|27
C|UAMY|20260120|13:30:13.869709|S|32|9.07|0|32
C|UAMY|20260120|13:30:13.869710|S|150|9.07|0|150
C|UAMY|20260120|13:30:13.869890|S|21|9.07|0|21
C|UAMY|20260120|13:31:14.146447|S|1|9.06|0|1
C|UAMY|20260120|13:34:24.716328|S|26|8.98|0|26
C|UAMY|20260120|13:34:24.716342|S|26|8.98|0|26
C|UAMY|20260120|13:34:24.716395|S|58|8.98|0|58
C|UAMY|20260120|13:34:24.735143|S|16|8.99|0|16
C|UAMY|20260120|13:34:24.735144|S|16|8.99|0|16
C|UAMY|20260120|13:35:47.704152|S|27|8.96|0|27
C|UAMY|20260120|13:35:50.614449|S|16|8.97|0|16
C|UAMY|20260120|13:35:50.614479|S|9|8.97|0|9
C|UAMY|20260120|13:38:52.976133|S|110|8.98|0|110
C|UAMY|20260120|13:40:05.604976|S|12|8.96|0|12
C|UAMY|20260120|13:40:05.605002|S|12|8.96|0|12
C|UAMY|20260120|13:40:05.605125|S|86|8.96|0|86
C|UAMY|20260120|13:40:14.346872|S|100|8.95|0|100
C|UAMY|20260120|13:40:14.346873|S|6|8.95|0|6
C|UAMY|20260120|13:40:14.346873|S|4|8.95|0|4
C|UAMY|20260120|13:43:22.506775|S|25|9|0|25
C|UAMY|20260120|13:43:22.506797|S|25|9|0|25
C|UAMY|20260120|13:43:22.506858|S|21|9|0|21
C|UAMY|20260120|13:49:04.482420|S|27|8.96|0|27
C|UAMY|20260120|13:49:04.482421|S|31|8.96|0|31
C|UAMY|20260120|13:49:04.482430|S|62|8.96|0|62
C|UAMY|20260120|13:49:59.104581|S|150|8.905|0|150
C|UAMY|20260120|13:49:59.117195|S|150|8.895|0|150
C|UAMY|20260120|13:49:59.145805|S|100|8.87|0|100
C|UAMY|20260120|13:50:43.894302|S|34|8.83|0|34
C|UAMY|20260120|13:52:43.002199|S|32|8.76|0|32
C|UAMY|20260120|13:52:43.013181|S|25|8.76|0|25
C|UAMY|20260120|13:52:43.013200|S|197|8.76|0|197
C|UAMY|20260120|13:52:43.013201|S|8|8.76|0|8
C|UAMY|20260120|14:00:27.346767|S|56|8.76|0|56
C|UAMY|20260120|14:00:27.346768|S|15|8.76|0|15
C|UAMY|20260120|14:00:27.346770|S|15|8.76|0|15
C|UAMY|20260120|14:00:27.346852|S|19|8.76|0|19
C|UAMY|20260120|14:00:27.346864|S|11|8.76|0|11
C|UAMY|20260120|14:00:27.347008|S|4|8.76|0|4
C|UAMY|20260120|14:00:47.865136|S|28|8.72|0|28
C|UAMY|20260120|14:00:47.865136|S|32|8.72|0|32
C|UAMY|20260120|14:00:47.865172|S|60|8.72|0|60
C|UAMY|20260120|14:00:48.994523|S|19|8.72|0|19
C|UAMY|20260120|14:00:48.994544|S|1|8.72|0|1
C|UAMY|20260120|14:00:48.994544|S|100|8.72|0|100
C|UAMY|20260120|14:00:52.730145|S|61|8.74|0|61
C|UAMY|20260120|14:00:52.730205|S|59|8.74|0|59
C|UAMY|20260120|14:00:54.114927|S|100|8.75|0|100
C|UAMY|20260120|14:00:54.114945|S|20|8.75|0|20
C|UAMY|20260120|14:01:18.190909|S|100|8.73|0|100
C|UAMY|20260120|14:01:29.752612|S|20|8.73|0|20
C|UAMY|20260120|14:01:31.910097|S|120|8.75|0|120
C|UAMY|20260120|14:02:10.087653|S|1|8.73|0|1
C|UAMY|20260120|14:02:24.640093|S|2|8.76|0|2
C|UAMY|20260120|14:02:24.640311|S|100|8.76|0|100
C|UAMY|20260120|14:02:24.640312|S|34|8.76|0|34
C|UAMY|20260120|14:02:47.438515|S|118|8.765|0|118
C|UAMY|20260120|14:03:24.396530|S|24|8.77|0|24
C|UAMY|20260120|14:03:24.396559|S|41|8.77|0|41
C|UAMY|20260120|14:03:24.396560|S|24|8.77|0|24
C|UAMY|20260120|14:03:24.396584|S|31|8.77|0|31
C|UAMY|20260120|14:05:26.521093|S|100|8.785|0|100
C|UAMY|20260120|14:06:37.215508|S|199|8.86|0|199
C|UAMY|20260120|14:06:37.215673|S|28|8.86|0|28
C|UAMY|20260120|14:08:27.460966|S|100|8.93|0|100
C|UAMY|20260120|14:08:27.460986|S|19|8.93|0|19
C|UAMY|20260120|14:09:13.556601|S|15|8.9|0|15
C|UAMY|20260120|14:10:49.320874|S|150|8.875|0|150
C|UAMY|20260120|14:10:49.320941|S|80|8.875|0|80
C|UAMY|20260120|14:10:49.322359|S|150|8.87|0|150
C|UAMY|20260120|14:10:49.322423|S|80|8.87|0|80
C|UAMY|20260120|14:11:19.299386|S|21|8.94|0|21
C|UAMY|20260120|14:11:19.299420|S|24|8.94|0|24
C|UAMY|20260120|14:11:19.299421|S|75|8.94|0|75
C|UAMY|20260120|14:18:23.628858|S|1|8.91|0|1
C|UAMY|20260120|14:18:40.769338|S|120|8.92|0|120
C|UAMY|20260120|14:23:57.267639|S|5|8.93|0|5
C|UAMY|20260120|14:23:57.267658|S|5|8.93|0|5
C|UAMY|20260120|14:26:39.575238|S|1|8.935|0|1
C|UAMY|20260120|14:26:39.575239|S|100|8.935|0|100
C|UAMY|20260120|14:26:39.575256|S|4|8.935|0|4
C|UAMY|20260120|14:26:40.702203|S|4|8.93|0|4
C|UAMY|20260120|14:28:43.833199|S|118|8.945|0|118
C|UAMY|20260120|14:30:14.006830|S|118|8.975|0|118
C|UAMY|20260120|14:30:14.006896|S|122|8.975|0|122
C|UAMY|20260120|14:30:23.225604|S|28|8.88|0|28
C|UAMY|20260120|14:30:23.225616|S|28|8.88|0|28
C|UAMY|20260120|14:30:23.225780|S|23|8.88|0|23
C|UAMY|20260120|14:30:23.225798|S|26|8.88|0|26
C|UAMY|20260120|14:30:23.225799|S|100|8.88|0|100
C|UAMY|20260120|14:30:23.225818|S|35|8.88|0|35
C|UAMY|20260120|14:30:23.426168|S|120|8.88|0|120
C|UAMY|20260120|14:30:23.468103|S|120|8.89|0|120
C|UAMY|20260120|14:30:24.262873|S|26|8.915|0|26
C|UAMY|20260120|14:30:24.262889|S|26|8.915|0|26
C|UAMY|20260120|14:30:55.779890|S|10|8.85|0|10
C|UAMY|20260120|14:30:56.172941|S|22|8.82|0|22
C|UAMY|20260120|14:30:56.172959|S|22|8.82|0|22
C|UAMY|20260120|14:31:02.150445|S|72|8.81|0|72
C|UAMY|20260120|14:33:09.972827|S|118|8.86|0|118
C|UAMY|20260120|14:34:04.960537|S|118|8.87|0|118
C|UAMY|20260120|14:34:04.960561|S|122|8.865|0|122
C|UAMY|20260120|14:34:04.960561|S|28|8.86|0|28
C|UAMY|20260120|14:34:04.960755|S|100|8.86|0|100
C|UAMY|20260120|14:34:04.960810|S|90|8.86|0|90
C|UAMY|20260120|14:35:08.767624|S|118|8.885|0|118
C|UAMY|20260120|14:39:07.277993|S|150|8.96|0|150
C|UAMY|20260120|14:39:24.014684|S|118|8.975|0|118
C|UAMY|20260120|14:45:31.347712|S|118|9.085|0|118
C|UAMY|20260120|14:45:31.347774|S|122|9.085|0|122
C|UAMY|20260120|14:45:47.993192|S|118|9.105|0|118
C|UAMY|20260120|14:46:52.428723|S|118|9.115|0|118
C|UAMY|20260120|14:46:52.428804|S|118|9.115|0|118
C|UAMY|20260120|14:46:52.428880|S|4|9.115|0|4
C|UAMY|20260120|14:48:07.974014|S|150|9.145|0|150
C|UAMY|20260120|14:48:07.974090|S|150|9.145|0|150
C|UAMY|20260120|14:48:07.974164|S|150|9.145|0|150
C|UAMY|20260120|14:48:07.974227|S|30|9.145|0|30
C|UAMY|20260120|14:49:43.850031|S|118|9.195|0|118
C|UAMY|20260120|14:49:43.850114|S|118|9.195|0|118
C|UAMY|20260120|14:50:02.219377|S|90|9.165|0|90
C|UAMY|20260120|14:50:12.799532|S|15|9.155|0|15
C|UAMY|20260120|14:50:12.799565|S|15|9.155|0|15
C|UAMY|20260120|14:50:12.799609|S|118|9.155|0|118
C|UAMY|20260120|14:50:12.799927|S|6|9.15|0|6
C|UAMY|20260120|14:50:12.799936|S|9|9.15|0|9
C|UAMY|20260120|14:50:12.800065|S|2|9.15|0|2
C|UAMY|20260120|14:50:12.800083|S|2|9.15|0|2
C|UAMY|20260120|14:50:19.013250|S|100|9.15|0|100
C|UAMY|20260120|14:52:46.099244|S|29|9.2|0|29
C|UAMY|20260120|14:52:46.099268|S|29|9.2|0|29
C|UAMY|20260120|14:52:46.099307|S|62|9.2|0|62
C|UAMY|20260120|14:53:20.067828|S|25|9.23|0|25
C|UAMY|20260120|14:53:20.067879|S|95|9.23|0|95
C|UAMY|20260120|14:53:20.152271|S|21|9.24|0|21
C|UAMY|20260120|14:53:40.859293|S|14|9.24|0|14
C|UAMY|20260120|14:53:40.859306|S|8|9.24|0|8
C|UAMY|20260120|14:55:06.824731|S|30|9.27|0|30
C|UAMY|20260120|14:55:06.824743|S|34|9.27|0|34
C|UAMY|20260120|14:55:09.011591|S|118|9.3|0|118
C|UAMY|20260120|14:55:18.081481|S|12|9.28|0|12
C|UAMY|20260120|14:55:18.083353|S|100|9.28|0|100
C|UAMY|20260120|14:55:18.083407|S|8|9.28|0|8
C|UAMY|20260120|14:55:31.566795|S|20|9.3|0|20
C|UAMY|20260120|14:55:31.566816|S|20|9.3|0|20
C|UAMY|20260120|14:55:31.566896|S|10|9.3|0|10
C|UAMY|20260120|14:56:04.286454|S|30|9.26|0|30
C|UAMY|20260120|14:56:04.286465|S|30|9.26|0|30
C|UAMY|20260120|14:57:00.539753|S|21|9.24|0|21
C|UAMY|20260120|14:57:00.539791|S|18|9.24|0|18
C|UAMY|20260120|14:57:03.583983|S|9|9.22|0|9
C|UAMY|20260120|14:57:03.584008|S|91|9.22|0|91
C|UAMY|20260120|14:57:03.584009|S|9|9.22|0|9
C|UAMY|20260120|14:57:03.584047|S|111|9.22|0|111
C|UAMY|20260120|14:57:37.117701|S|16|9.21|0|16
C|UAMY|20260120|14:57:37.117714|S|16|9.21|0|16
C|UAMY|20260120|14:57:39.177334|S|61|9.2|0|61
C|UAMY|20260120|15:00:33.166082|S|26|9.27|0|26
C|UAMY|20260120|15:00:33.166099|S|30|9.27|0|30
C|UAMY|20260120|15:01:16.133110|S|26|9.26|0|26
C|UAMY|20260120|15:01:16.133123|S|26|9.26|0|26
C|UAMY|20260120|15:01:17.986727|S|16|9.26|0|16
C|UAMY|20260120|15:01:34.624706|S|19|9.27|0|19
C|UAMY|20260120|15:01:34.624731|S|16|9.27|0|16
C|UAMY|20260120|15:01:48.282969|S|11|9.29|0|11
C|UAMY|20260120|15:01:48.282988|S|3|9.29|0|3
C|UAMY|20260120|15:01:48.283072|S|175|9.29|0|175
C|UAMY|20260120|15:01:48.283072|S|8|9.29|0|8
C|UAMY|20260120|15:05:31.999432|S|24|9.28|0|24
C|UAMY|20260120|15:05:31.999454|S|24|9.28|0|24
C|UAMY|20260120|15:05:31.999493|S|82|9.28|0|82
C|UAMY|20260120|15:05:52.201383|S|100|9.26|0|100
C|UAMY|20260120|15:05:52.201418|S|16|9.26|0|16
C|UAMY|20260120|15:05:52.201419|S|14|9.26|0|14
C|UAMY|20260120|15:06:04.641701|S|4|9.25|0|4
C|UAMY|20260120|15:06:33.424423|S|6|9.24|0|6
C|UAMY|20260120|15:06:33.428610|S|5|9.24|0|5
C|UAMY|20260120|15:06:33.428623|S|8|9.24|0|8
C|UAMY|20260120|15:07:41.356004|S|118|9.245|0|118
C|UAMY|20260120|15:07:41.356088|S|118|9.245|0|118
C|UAMY|20260120|15:08:05.331672|S|130|9.24|0|130
C|UAMY|20260120|15:11:14.880584|S|28|9.245|0|28
C|UAMY|20260120|15:11:14.880585|S|28|9.245|0|28
C|UAMY|20260120|15:11:17.772293|S|118|9.23|0|118
C|UAMY|20260120|15:11:17.772379|S|118|9.23|0|118
C|UAMY|20260120|15:11:17.772449|S|34|9.23|0|34
C|UAMY|20260120|15:15:03.481587|S|47|9.27|0|47
C|UAMY|20260120|15:15:28.949926|S|150|9.225|0|150
C|UAMY|20260120|15:15:28.949998|S|130|9.225|0|130
C|UAMY|20260120|15:16:09.962897|S|150|9.225|0|150
C|UAMY|20260120|15:16:11.886673|S|35|9.23|0|35
C|UAMY|20260120|15:16:11.886684|S|35|9.23|0|35
C|UAMY|20260120|15:16:11.886768|S|19|9.23|0|19
C|UAMY|20260120|15:16:11.886786|S|24|9.23|0|24
C|UAMY|20260120|15:16:11.886786|S|100|9.23|0|100
C|UAMY|20260120|15:18:07.325593|S|73|9.25|0|73
C|UAMY|20260120|15:18:07.326377|S|34|9.25|0|34
C|UAMY|20260120|15:19:13.184876|S|118|9.305|0|118
C|UAMY|20260120|15:19:13.184960|S|118|9.305|0|118
C|UAMY|20260120|15:19:13.185028|S|54|9.305|0|54
C|UAMY|20260120|15:20:34.920209|S|100|9.32|0|100
C|UAMY|20260120|15:20:50.175018|S|150|9.325|0|150
C|UAMY|20260120|15:20:50.175087|S|150|9.325|0|150
C|UAMY|20260120|15:21:14.240442|S|14|9.33|0|14
C|UAMY|20260120|15:24:55.824622|S|150|9.275|0|150
C|UAMY|20260120|15:24:55.824695|S|150|9.275|0|150
C|UAMY|20260120|15:24:55.824762|S|10|9.275|0|10
C|UAMY|20260120|15:26:03.397275|S|118|9.255|0|118
C|UAMY|20260120|15:26:04.398621|S|118|9.255|0|118
C|UAMY|20260120|15:26:04.398695|S|118|9.255|0|118
C|UAMY|20260120|15:26:04.399636|S|74|9.255|0|74
C|UAMY|20260120|15:28:58.514669|S|118|9.295|0|118
C|UAMY|20260120|15:28:58.514750|S|118|9.295|0|118
C|UAMY|20260120|15:29:00.663202|S|118|9.295|0|118
C|UAMY|20260120|15:29:00.663202|S|100|9.295|0|100
C|UAMY|20260120|15:29:00.663245|S|31|9.295|0|31
C|UAMY|20260120|15:30:25.959906|S|19|9.26|0|19
C|UAMY|20260120|15:30:25.959930|S|7|9.26|0|7
C|UAMY|20260120|15:30:32.288919|S|200|9.26|0|200
C|UAMY|20260120|15:30:32.288919|S|96|9.26|0|96
C|UAMY|20260120|15:31:08.038290|S|100|9.255|0|100
C|UAMY|20260120|15:31:15.756983|S|100|9.26|0|100
C|UAMY|20260120|15:31:27.746067|S|100|9.26|0|100
C|UAMY|20260120|15:31:51.439869|S|150|9.3|0|150
C|UAMY|20260120|15:31:51.439918|S|10|9.3|0|10
C|UAMY|20260120|15:32:31.140525|S|100|9.28|0|100
C|UAMY|20260120|15:32:44.667715|S|100|9.28|0|100
C|UAMY|20260120|15:32:47.153508|S|100|9.25|0|100
C|UAMY|20260120|15:32:47.187971|S|118|9.22|0|118
C|UAMY|20260120|15:32:56.290671|S|38|9.25|0|38
C|UAMY|20260120|15:33:02.229772|S|26|9.26|0|26
C|UAMY|20260120|15:33:02.229805|S|18|9.26|0|18
C|UAMY|20260120|15:33:22.082894|S|100|9.24|0|100
C|UAMY|20260120|15:35:09.386671|S|100|9.24|0|100
C|UAMY|20260120|15:35:09.607678|S|100|9.215|0|100
C|UAMY|20260120|15:35:09.607687|S|150|9.215|0|150
C|UAMY|20260120|15:35:15.870080|S|50|9.225|0|50
C|UAMY|20260120|15:35:20.261916|S|100|9.235|0|100
C|UAMY|20260120|15:36:43.573827|S|100|9.26|0|100
C|UAMY|20260120|15:37:17.609698|S|100|9.28|0|100
C|UAMY|20260120|15:37:20.675846|S|77|9.27|0|77
C|UAMY|20260120|15:37:20.687678|S|118|9.265|0|118
C|UAMY|20260120|15:37:20.687758|S|118|9.265|0|118
C|UAMY|20260120|15:37:20.687826|S|104|9.265|0|104
C|UAMY|20260120|15:38:07.500826|S|44|9.22|0|44
C|UAMY|20260120|15:38:08.169607|S|100|9.22|0|100
C|UAMY|20260120|15:38:08.169662|S|37|9.22|0|37
C|UAMY|20260120|15:38:10.171683|S|100|9.21|0|100
C|UAMY|20260120|15:38:10.217022|S|18|9.19|0|18
C|UAMY|20260120|15:38:18.488112|S|41|9.19|0|41
C|UAMY|20260120|15:38:36.963139|S|19|9.19|0|19
C|UAMY|20260120|15:40:21.514055|S|44|9.21|0|44
C|UAMY|20260120|15:40:21.514088|S|44|9.21|0|44
C|UAMY|20260120|15:40:31.511732|S|100|9.185|0|100
C|UAMY|20260120|15:40:31.511815|S|150|9.185|0|150
C|UAMY|20260120|15:41:07.356917|S|100|9.2|0|100
C|UAMY|20260120|15:42:09.079888|S|100|9.2|0|100
C|UAMY|20260120|15:44:54.681837|S|100|9.26|0|100
C|UAMY|20260120|15:46:01.035623|S|86|9.24|0|86
C|UAMY|20260120|15:46:01.035623|S|14|9.24|0|14
C|UAMY|20260120|15:46:11.423351|S|25|9.23|0|25
C|UAMY|20260120|15:47:02.572315|S|35|9.2|0|35
C|UAMY|20260120|15:47:29.127378|S|10|9.195|0|10
C|UAMY|20260120|15:47:29.127447|S|10|9.195|0|10
C|UAMY|20260120|15:47:29.127460|S|150|9.195|0|150
C|UAMY|20260120|15:47:29.127526|S|150|9.195|0|150
C|UAMY|20260120|15:47:29.387962|S|10|9.195|0|10
C|UAMY|20260120|15:47:53.035509|S|10|9.195|0|10
C|UAMY|20260120|15:47:59.112843|S|118|9.185|0|118
C|UAMY|20260120|15:47:59.112916|S|118|9.185|0|118
C|UAMY|20260120|15:49:18.936038|S|56|9.19|0|56
C|UAMY|20260120|15:50:30.394259|S|100|9.2|0|100
C|UAMY|20260120|15:51:09.426839|S|100|9.22|0|100
C|UAMY|20260120|15:51:30.982803|S|34|9.22|0|34
C|UAMY|20260120|15:51:34.428878|S|100|9.22|0|100
C|UAMY|20260120|15:51:39.530958|S|1|9.22|0|1
C|UAMY|20260120|15:52:32.056077|S|100|9.22|0|100
C|UAMY|20260120|15:52:32.621107|S|100|9.22|0|100
C|UAMY|20260120|15:52:35.183875|S|100|9.22|0|100
C|UAMY|20260120|15:52:35.670094|S|100|9.22|0|100
C|UAMY|20260120|15:52:47.420966|S|100|9.22|0|100
C|UAMY|20260120|15:53:11.134081|S|100|9.22|0|100
C|UAMY|20260120|15:53:22.482097|S|100|9.235|0|100
C|UAMY|20260120|15:53:22.482198|S|150|9.235|0|150
C|UAMY|20260120|15:53:46.900875|S|100|9.24|0|100
C|UAMY|20260120|15:53:52.545729|S|100|9.24|0|100
C|UAMY|20260120|15:54:03.078524|S|100|9.24|0|100
C|UAMY|20260120|15:55:02.038601|S|100|9.245|0|100
C|UAMY|20260120|15:55:08.039251|S|10|9.245|0|10
C|UAMY|20260120|15:55:08.039251|S|186|9.245|0|186
C|UAMY|20260120|15:55:19.044284|S|20|9.27|0|20
C|UAMY|20260120|15:56:01.561594|S|100|9.22|0|100
C|UAMY|20260120|15:57:02.863754|S|100|9.25|0|100
C|UAMY|20260120|15:57:04.846519|S|100|9.25|0|100
C|UAMY|20260120|15:57:09.167759|S|100|9.25|0|100
C|UAMY|20260120|15:57:10.347451|S|100|9.255|0|100
C|UAMY|20260120|15:57:30.185830|S|100|9.25|0|100
C|UAMY|20260120|15:57:40.190249|S|88|9.25|0|88
C|UAMY|20260120|15:57:40.190317|S|200|9.25|0|200
C|UAMY|20260120|15:57:42.128749|S|31|9.255|0|31
C|UAMY|20260120|15:57:42.128848|S|390|9.25|0|390
C|UAMY|20260120|15:57:42.204396|S|100|9.255|0|100
C|UAMY|20260120|15:57:50.395512|S|40|9.265|0|40
C|UAMY|20260120|15:58:01.067532|S|100|9.26|0|100
C|UAMY|20260120|15:58:01.624607|S|142|9.265|0|142
C|UAMY|20260120|15:58:01.867828|S|186|9.275|0|186
C|UAMY|20260120|15:58:01.867829|S|16|9.27|0|16
C|UAMY|20260120|15:58:01.868674|S|21|9.27|0|21
C|UAMY|20260120|15:58:09.696889|S|85|9.26|0|85
C|UAMY|20260120|15:58:09.697129|S|100|9.26|0|100
C|UAMY|20260120|15:58:13.388769|S|100|9.26|0|100
C|UAMY|20260120|15:58:18.868567|S|100|9.26|0|100
C|UAMY|20260120|15:58:18.868714|S|100|9.26|0|100
C|UAMY|20260120|15:58:26.404812|S|100|9.26|0|100
C|UAMY|20260120|15:58:26.714892|S|2|9.27|0|2
C|UAMY|20260120|15:58:27.577260|S|98|9.265|0|98
C|UAMY|20260120|15:58:30.047040|S|88|9.265|0|88
C|UAMY|20260120|15:58:30.047040|S|10|9.26|0|10
C|UAMY|20260120|15:58:33.164967|S|48|9.26|0|48
C|UAMY|20260120|15:58:41.110092|S|100|9.255|0|100
C|UAMY|20260120|15:58:44.038387|S|55|9.25|0|55
C|UAMY|20260120|15:58:44.049629|S|15|9.25|0|15
C|UAMY|20260120|15:58:44.049629|S|30|9.25|0|30
C|UAMY|20260120|15:58:44.049630|S|55|9.25|0|55
C|UAMY|20260120|15:58:44.049792|S|100|9.25|0|100
C|UAMY|20260120|15:58:47.521504|S|100|9.26|0|100
C|UAMY|20260120|15:58:55.179154|S|100|9.25|0|100
C|UAMY|20260120|15:58:55.179812|S|99|9.25|0|99
C|UAMY|20260120|15:59:00.064594|S|100|9.25|0|100
C|UAMY|20260120|15:59:00.153735|S|100|9.25|0|100
C|UAMY|20260120|15:59:00.779414|S|100|9.23|0|100
C|UAMY|20260120|15:59:01.004150|S|200|9.23|0|200
C|UAMY|20260120|15:59:01.007021|S|96|9.23|0|96
C|UAMY|20260120|15:59:02.060487|E|100|9.23|0|100
C|UAMY|20260120|15:59:02.060575|S|100|9.23|0|100
C|UAMY|20260120|15:59:02.941324|S|100|9.23|0|100
C|UAMY|20260120|15:59:02.952882|S|100|9.23|0|100
C|UAMY|20260120|15:59:05.214780|S|100|9.235|0|100
C|UAMY|20260120|15:59:05.255629|S|100|9.235|0|100
C|UAMY|20260120|15:59:06.060383|S|100|9.235|0|100
C|UAMY|20260120|15:59:06.106985|S|100|9.235|0|100
C|UAMY|20260120|15:59:06.649601|S|100|9.235|0|100
C|UAMY|20260120|15:59:10.102598|S|100|9.24|0|100
C|UAMY|20260120|15:59:10.102598|S|100|9.24|0|100
C|UAMY|20260120|15:59:10.102614|S|200|9.24|0|200
C|UAMY|20260120|15:59:10.102642|S|100|9.24|0|100
C|UAMY|20260120|15:59:17.002145|S|186|9.245|0|186
C|UAMY|20260120|15:59:17.002146|S|14|9.24|0|14
C|UAMY|20260120|15:59:19.078794|S|53|9.24|0|53
C|UAMY|20260120|15:59:25.122700|S|6|9.245|0|6
C|UAMY|20260120|15:59:27.373641|S|10|9.245|0|10
C|UAMY|20260120|15:59:27.595782|S|7|9.245|0|7
C|UAMY|20260120|15:59:28.542641|S|11|9.245|0|11
C|UAMY|20260120|15:59:33.851130|S|11|9.245|0|11
C|UAMY|20260120|15:59:34.396860|S|300|9.245|0|300
C|UAMY|20260120|15:59:36.412693|S|300|9.245|0|300
C|UAMY|20260120|15:59:38.450212|S|206|9.245|0|206
C|UAMY|20260120|15:59:38.450212|S|94|9.245|0|94
C|UAMY|20260120|15:59:39.396761|S|27|9.245|0|27
C|UAMY|20260120|15:59:39.396762|S|31|9.24|0|31
C|UAMY|20260120|15:59:39.396828|S|27|9.24|0|27
C|UAMY|20260120|15:59:39.396828|S|49|9.24|0|49
C|UAMY|20260120|15:59:39.477805|S|100|9.25|0|100
C|UAMY|20260120|15:59:39.520169|S|122|9.245|0|122
C|UAMY|20260120|15:59:39.520268|S|200|9.245|0|200
C|UAMY|20260120|15:59:39.520295|S|100|9.245|0|100
C|UAMY|20260120|15:59:39.520304|S|76|9.245|0|76
C|UAMY|20260120|15:59:39.520324|S|89|9.245|0|89
C|UAMY|20260120|15:59:39.520352|S|213|9.245|0|213
C|UAMY|20260120|15:59:39.520353|S|351|9.24|0|351
C|UAMY|20260120|15:59:39.523623|S|704|9.245|0|704
C|UAMY|20260120|15:59:39.528299|S|300|9.24|0|300
C|UAMY|20260120|15:59:39.529675|S|264|9.245|0|264
C|UAMY|20260120|15:59:40.175321|S|100|9.26|0|100
C|UAMY|20260120|15:59:42.366745|S|100|9.26|0|100
C|UAMY|20260120|15:59:47.402994|S|5|9.25|0|5
C|UAMY|20260120|15:59:48.866463|S|67|9.26|0|67
C|UAMY|20260120|15:59:48.866472|S|80|9.26|0|80
C|UAMY|20260120|15:59:49.232870|S|42|9.25|0|42
C|UAMY|20260120|15:59:50.028709|S|1|9.25|0|1
C|UAMY|20260120|15:59:50.324281|S|29|9.25|0|29
C|UAMY|20260120|15:59:50.882569|S|151|9.245|0|151
C|UAMY|20260120|15:59:51.498009|S|10|9.255|0|10
C|UAMY|20260120|15:59:51.835236|S|79|9.255|0|79
C|UAMY|20260120|15:59:51.840080|S|22|9.255|0|22
C|UAMY|20260120|15:59:51.847882|S|4|9.255|0|4
C|UAMY|20260120|15:59:52.162106|S|13|9.25|0|13
C|UAMY|20260120|15:59:52.294623|S|42|9.25|0|42
C|UAMY|20260120|15:59:52.425656|S|4|9.25|0|4
C|UAMY|20260120|15:59:53.943417|S|1|9.25|0|1
C|UAMY|20260120|15:59:54.032879|S|99|9.25|0|99
C|UAMY|20260120|15:59:54.115761|S|100|9.25|0|100
C|UAMY|20260120|15:59:55.232183|S|56|9.26|0|56
C|UAMY|20260120|15:59:55.232183|S|100|9.26|0|100
C|UAMY|20260120|15:59:56.140919|S|6|9.25|0|6
C|UAMY|20260120|15:59:56.252944|S|94|9.25|0|94
C|UAMY|20260120|15:59:56.847210|S|66|9.25|0|66
C|UAMY|20260120|15:59:56.847224|S|78|9.25|0|78
C|UAPR|20260120|12:15:07.127478|S|100|32.83|0|100
C|UAPR|20260120|14:53:22.910678|S|342|32.77|0|342
C|UAPR|20260120|14:53:22.910678|S|200|32.77|0|200
C|UAUG|20260120|09:55:02.353174|S|100|39.95|0|100
C|UAUG|20260120|15:28:45.529478|S|112|39.86|0|112
C|UAVS|20260120|09:31:18.742439|S|100|1.37|0|100
C|UAVS|20260120|09:37:25.710588|S|300|1.38|0|300
C|UAVS|20260120|09:40:00.156507|S|200|1.4|0|200
C|UAVS|20260120|09:40:00.156519|S|200|1.4|0|200
C|UAVS|20260120|09:40:00.156836|S|70|1.4|0|70
C|UAVS|20260120|09:40:00.157731|S|400|1.4|0|400
C|UAVS|20260120|09:40:34.713274|S|100|1.39|0|100
C|UAVS|20260120|09:43:43.231415|S|100|1.38|0|100
C|UAVS|20260120|09:45:13.201352|S|100|1.37|0|100
C|UAVS|20260120|09:45:23.626548|S|100|1.37|0|100
C|UAVS|20260120|09:57:06.392986|S|100|1.36|0|100
C|UAVS|20260120|09:59:33.735368|S|350|1.365|0|350
C|UAVS|20260120|09:59:33.746694|S|350|1.365|0|350
C|UAVS|20260120|10:11:49.683309|S|180|1.345|0|180
C|UAVS|20260120|10:11:49.683368|S|100|1.34|0|100
C|UAVS|20260120|10:21:00.409165|S|28|1.325|0|28
C|UAVS|20260120|10:21:00.409180|S|187|1.325|0|187
C|UAVS|20260120|10:33:35.544017|S|100|1.37|0|100
C|UAVS|20260120|10:40:42.401862|S|100|1.375|0|100
C|UAVS|20260120|10:44:31.780844|S|6|1.4|0|6
C|UAVS|20260120|11:14:55.923522|S|100|1.365|0|100
C|UAVS|20260120|11:14:55.924007|S|100|1.37|0|100
C|UAVS|20260120|11:22:00.178559|S|100|1.36|0|100
C|UAVS|20260120|11:23:54.491302|S|20|1.35|0|20
C|UAVS|20260120|11:46:51.179743|S|67|1.36|0|67
C|UAVS|20260120|11:55:25.608032|S|20|1.37|0|20
C|UAVS|20260120|11:58:30.779606|S|280|1.375|0|280
C|UAVS|20260120|11:58:48.266756|S|380|1.375|0|380
C|UAVS|20260120|15:30:35.084127|S|5|1.34|0|5
C|UAVS|20260120|15:38:45.968557|S|410|1.335|0|410
C|UAVS|20260120|15:38:45.970800|S|100|1.34|0|100
C|UAVS|20260120|15:56:17.600374|S|516|1.335|0|516
C|UAVS|20260120|15:56:17.600438|S|150|1.335|0|150
C|UAVS|20260120|15:56:17.600531|S|150|1.335|0|150
C|UAVS|20260120|15:56:17.600621|S|150|1.335|0|150
C|UAVS|20260120|15:56:17.600715|S|14|1.335|0|14
C|UAVS|20260120|15:58:08.873397|S|1190|1.34|0|1190
C|UAVS|20260120|15:58:53.788934|S|90|1.34|0|90
C|UAVS|20260120|15:59:52.998962|S|100|1.335|0|100
C|UAVS|20260120|15:59:52.999046|S|100|1.335|0|100
C|UAVS|20260120|15:59:53.162605|S|87|1.33|0|87
C|UBER|20260120|09:30:03.888449|S|100|83.4|0|100
C|UBER|20260120|09:30:03.888674|S|17|83.4|0|17
C|UBER|20260120|09:30:03.888699|S|16|83.4|0|16
C|UBER|20260120|09:30:03.888882|S|51|83.4|0|51
C|UBER|20260120|09:30:04.113752|S|100|83.28|0|100
C|UBER|20260120|09:30:04.156466|S|100|83.29|0|100
C|UBER|20260120|09:30:10.045176|S|100|83.07|0|100
C|UBER|20260120|09:30:11.101394|S|2|83.07|0|2
C|UBER|20260120|09:30:31.750528|S|100|83.21|0|100
C|UBER|20260120|09:31:04.632578|S|200|83.32|0|200
C|UBER|20260120|09:31:23.343871|S|100|83.21|0|100
C|UBER|20260120|09:32:31.546129|S|100|82.73|0|100
C|UBER|20260120|09:32:58.515854|S|100|82.55|0|100
C|UBER|20260120|09:32:58.524042|S|100|82.62|0|100
C|UBER|20260120|09:33:23.596238|S|150|82.88|0|150
C|UBER|20260120|09:33:27.720300|S|100|82.96|0|100
C|UBER|20260120|09:34:22.073069|S|100|83.16|0|100
C|UBER|20260120|09:36:23.551473|S|100|83.37|0|100
C|UBER|20260120|09:43:34.753818|S|10|82.57|0|10
C|UBER|20260120|09:43:34.777154|S|90|82.58|0|90
C|UBER|20260120|09:43:47.534488|S|100|82.66|0|100
C|UBER|20260120|09:45:21.479860|S|100|82.8|0|100
C|UBER|20260120|09:46:36.116510|S|1|82.52|0|1
C|UBER|20260120|09:46:36.116511|S|1|82.52|0|1
C|UBER|20260120|09:46:37.501923|S|138|82.455|0|138
C|UBER|20260120|09:46:39.304133|S|100|82.57|0|100
C|UBER|20260120|09:50:11.677201|S|100|82.95|0|100
C|UBER|20260120|09:52:05.435280|S|7|82.97|0|7
C|UBER|20260120|09:56:43.744038|S|46|82.72|0|46
C|UBER|20260120|09:56:43.744103|S|54|82.72|0|54
C|UBER|20260120|09:57:05.225594|S|100|82.61|0|100
C|UBER|20260120|09:58:14.408875|S|1|82.6|0|1
C|UBER|20260120|09:58:14.648487|S|17|82.605|0|17
C|UBER|20260120|09:58:15.194007|S|150|82.69|0|150
C|UBER|20260120|09:59:55.674489|E|3|82.69|0|3
C|UBER|20260120|10:00:00.152874|S|100|82.58|0|100
C|UBER|20260120|10:02:35.826986|S|3|82.51|0|3
C|UBER|20260120|10:11:19.604227|S|100|82.6|0|100
C|UBER|20260120|10:11:19.606049|S|50|82.6|0|50
C|UBER|20260120|10:11:21.298898|S|100|82.6|0|100
C|UBER|20260120|10:16:17.285818|S|100|82.86|0|100
C|UBER|20260120|10:17:17.902870|S|105|82.92|0|105
C|UBER|20260120|10:46:02.278698|S|62|83.07|0|62
C|UBER|20260120|10:48:24.450986|S|5|83.19|0|5
C|UBER|20260120|10:58:18.124218|S|60|83.16|0|60
C|UBER|20260120|11:00:13.588755|S|100|83.3|0|100
C|UBER|20260120|11:02:47.736842|S|1|83.28|0|1
C|UBER|20260120|11:04:53.922977|S|62|83.14|0|62
C|UBER|20260120|11:04:53.922977|S|49|83.14|0|49
C|UBER|20260120|11:04:53.923053|S|51|83.14|0|51
C|UBER|20260120|11:05:39.126286|S|102|83.1|0|102
C|UBER|20260120|11:07:35.902621|S|150|83.38|0|150
C|UBER|20260120|11:08:08.412929|S|100|83.35|0|100
C|UBER|20260120|11:10:03.934315|S|100|83.47|0|100
C|UBER|20260120|11:11:21.710822|S|100|83.51|0|100
C|UBER|20260120|11:12:09.882526|S|100|83.49|0|100
C|UBER|20260120|11:12:33.094340|S|56|83.545|0|56
C|UBER|20260120|11:12:33.094340|S|44|83.545|0|44
C|UBER|20260120|11:13:10.653339|S|14|83.45|0|14
C|UBER|20260120|11:13:10.653347|S|15|83.45|0|15
C|UBER|20260120|11:13:35.913926|S|1|83.39|0|1
C|UBER|20260120|11:22:29.916503|S|2|83.45|0|2
C|UBER|20260120|11:23:44.861850|S|6|83.47|0|6
C|UBER|20260120|11:31:45.948580|S|100|83.23|0|100
C|UBER|20260120|11:33:49.819424|S|100|83.24|0|100
C|UBER|20260120|11:39:17.094958|S|150|83.45|0|150
C|UBER|20260120|11:39:17.095042|S|50|83.45|0|50
C|UBER|20260120|11:54:47.700252|S|100|83.35|0|100
C|UBER|20260120|11:56:15.966018|S|100|83.46|0|100
C|UBER|20260120|12:07:05.179221|S|100|83.58|0|100
C|UBER|20260120|12:17:59.521831|S|13|83.43|0|13
C|UBER|20260120|12:18:23.530220|S|150|83.41|0|150
C|UBER|20260120|12:18:23.530335|S|10|83.41|0|10
C|UBER|20260120|12:33:33.055409|S|1|83.24|0|1
C|UBER|20260120|12:36:57.676648|S|2|83.17|0|2
C|UBER|20260120|13:07:21.071538|S|5|83.11|0|5
C|UBER|20260120|13:10:10.401986|S|100|83.07|0|100
C|UBER|20260120|13:19:08.609263|S|100|82.92|0|100
C|UBER|20260120|13:19:08.609279|S|2|82.92|0|2
C|UBER|20260120|13:19:08.609280|S|98|82.92|0|98
C|UBER|20260120|13:25:15.969053|S|26|82.85|0|26
C|UBER|20260120|13:34:26.688314|S|2|82.83|0|2
C|UBER|20260120|13:39:08.141176|E|3|82.89|0|3
C|UBER|20260120|13:54:31.885473|S|100|82.71|0|100
C|UBER|20260120|14:16:35.870407|S|1|82.8|0|1
C|UBER|20260120|14:22:46.345669|S|1|82.77|0|1
C|UBER|20260120|14:35:12.188271|S|2|82.98|0|2
C|UBER|20260120|14:38:50.531889|S|2|83.02|0|2
C|UBER|20260120|14:38:50.533395|S|1|83.01|0|1
C|UBER|20260120|14:41:12.202462|S|100|83.17|0|100
C|UBER|20260120|14:41:34.144292|S|100|83.2|0|100
C|UBER|20260120|14:41:39.715177|S|12|83.26|0|12
C|UBER|20260120|14:41:39.715242|S|88|83.26|0|88
C|UBER|20260120|14:41:44.144213|S|100|83.29|0|100
C|UBER|20260120|14:44:35.406765|S|100|83.2|0|100
C|UBER|20260120|14:48:07.865596|S|100|83.23|0|100
C|UBER|20260120|14:56:06.267757|S|1|83.25|0|1
C|UBER|20260120|15:10:46.741599|S|100|83.24|0|100
C|UBER|20260120|15:18:19.131379|S|50|83.31|0|50
C|UBER|20260120|15:21:44.006751|S|100|83.33|0|100
C|UBER|20260120|15:26:21.900099|S|150|83.39|0|150
C|UBER|20260120|15:30:20.643656|S|63|83.45|0|63
C|UBER|20260120|15:31:17.796295|S|73|83.44|0|73
C|UBER|20260120|15:45:25.436104|S|150|83.25|0|150
C|UBER|20260120|15:45:25.436201|S|50|83.25|0|50
C|UBER|20260120|15:48:53.139939|S|150|83.31|0|150
C|UBER|20260120|15:50:00.131531|S|1|83.44|0|1
C|UBER|20260120|15:53:48.252097|S|65|83.64|0|65
C|UBER|20260120|15:54:39.891828|S|100|83.61|0|100
C|UBER|20260120|15:54:50.468432|S|100|83.645|0|100
C|UBER|20260120|15:55:44.427747|S|7|83.77|0|7
C|UBER|20260120|15:56:25.010841|S|62|83.72|0|62
C|UBER|20260120|15:56:46.520458|S|100|83.64|0|100
C|UBER|20260120|15:57:37.447372|S|200|83.66|0|200
C|UBER|20260120|15:58:31.173343|S|200|83.54|0|200
C|UBER|20260120|15:58:40.159478|S|5|83.56|0|5
C|UBER|20260120|15:58:40.615102|S|100|83.56|0|100
C|UBER|20260120|15:59:48.216159|S|65|83.71|0|65
C|UBR|20260120|15:50:23.201170|S|5|29.41|0|5
C|UBS|20260120|09:36:10.688532|S|8|46.81|0|8
C|UBS|20260120|09:37:01.867762|S|100|46.77|0|100
C|UBS|20260120|09:38:51.397196|S|100|46.77|0|100
C|UBS|20260120|09:59:06.176092|S|18|46.61|0|18
C|UBS|20260120|09:59:06.176136|S|82|46.61|0|82
C|UBS|20260120|10:08:01.296688|S|100|46.7|0|100
C|UBS|20260120|10:08:01.298053|S|12|46.7|0|12
C|UBS|20260120|10:23:14.998813|S|100|46.72|0|100
C|UBS|20260120|10:34:51.030782|S|100|46.98|0|100
C|UBS|20260120|10:37:33.345124|S|100|46.93|0|100
C|UBS|20260120|10:41:55.824297|S|100|46.97|0|100
C|UBS|20260120|10:43:16.800404|S|11|46.93|0|11
C|UBS|20260120|10:51:13.128653|S|21|46.97|0|21
C|UBS|20260120|10:52:57.218169|S|100|46.97|0|100
C|UBS|20260120|10:52:57.376956|S|100|46.98|0|100
C|UBS|20260120|10:56:15.190278|S|100|46.95|0|100
C|UBS|20260120|11:15:55.674525|S|54|46.93|0|54
C|UBS|20260120|11:16:15.169940|S|100|46.94|0|100
C|UBS|20260120|11:29:33.072395|S|100|46.88|0|100
C|UBS|20260120|11:29:49.832883|S|100|46.89|0|100
C|UBS|20260120|11:41:23.046710|S|100|46.93|0|100
C|UBS|20260120|11:50:22.185721|S|92|46.86|0|92
C|UBS|20260120|11:50:22.185768|S|100|46.86|0|100
C|UBS|20260120|11:54:15.239020|S|80|46.83|0|80
C|UBS|20260120|11:54:15.239046|S|20|46.83|0|20
C|UBS|20260120|11:54:15.240454|S|14|46.83|0|14
C|UBS|20260120|11:56:58.637420|S|100|46.87|0|100
C|UBS|20260120|12:30:06.824630|S|98|46.75|0|98
C|UBS|20260120|12:38:15.744841|S|100|46.76|0|100
C|UBS|20260120|12:42:16.922117|S|100|46.785|0|100
C|UBS|20260120|12:42:16.922378|S|100|46.79|0|100
C|UBS|20260120|12:42:16.922509|S|54|46.78|0|54
C|UBS|20260120|12:45:03.249550|S|100|46.79|0|100
C|UBS|20260120|12:45:04.716034|S|100|46.77|0|100
C|UBS|20260120|12:46:22.025976|S|100|46.71|0|100
C|UBS|20260120|12:52:03.659497|S|100|46.7|0|100
C|UBS|20260120|12:52:03.659839|S|17|46.705|0|17
C|UBS|20260120|12:52:03.659992|S|45|46.7|0|45
C|UBS|20260120|12:52:03.660035|S|100|46.7|0|100
C|UBS|20260120|12:52:06.520403|S|100|46.7|0|100
C|UBS|20260120|12:58:47.632183|S|3|46.75|0|3
C|UBS|20260120|12:58:56.744650|S|2|46.75|0|2
C|UBS|20260120|13:12:16.759238|S|1|46.75|0|1
C|UBS|20260120|13:39:02.341885|S|100|46.645|0|100
C|UBS|20260120|13:43:36.916384|S|44|46.55|0|44
C|UBS|20260120|13:43:36.917726|S|117|46.54|0|117
C|UBS|20260120|13:43:36.975136|S|57|46.56|0|57
C|UBS|20260120|14:00:34.114487|S|73|46.49|0|73
C|UBS|20260120|14:00:34.114498|S|27|46.49|0|27
C|UBS|20260120|14:00:43.015871|S|100|46.48|0|100
C|UBS|20260120|14:01:47.107371|S|100|46.475|0|100
C|UBS|20260120|14:04:00.715519|S|100|46.465|0|100
C|UBS|20260120|14:12:01.921927|S|100|46.51|0|100
C|UBS|20260120|14:22:19.523573|S|100|46.48|0|100
C|UBS|20260120|14:39:54.700981|S|100|46.465|0|100
C|UBS|20260120|14:40:00.195875|S|23|46.455|0|23
C|UBS|20260120|14:46:26.295803|S|100|46.46|0|100
C|UBS|20260120|15:18:24.703212|S|100|46.52|0|100
C|UBS|20260120|15:24:17.982064|S|71|46.53|0|71
C|UBS|20260120|15:31:36.032813|S|169|46.54|0|169
C|UBS|20260120|15:32:20.098048|S|100|46.55|0|100
C|UBS|20260120|15:32:20.098232|S|80|46.55|0|80
C|UBS|20260120|15:32:20.109607|S|110|46.545|0|110
C|UBS|20260120|15:32:20.109675|S|90|46.545|0|90
C|UBS|20260120|15:32:20.160433|S|100|46.54|0|100
C|UBS|20260120|15:42:31.609560|S|47|46.52|0|47
C|UBS|20260120|15:47:28.022059|S|100|46.52|0|100
C|UBS|20260120|15:47:28.022817|S|100|46.52|0|100
C|UBS|20260120|15:48:01.419971|S|100|46.52|0|100
C|UBS|20260120|15:50:00.393307|S|125|46.53|0|125
C|UBS|20260120|15:50:00.393351|S|75|46.53|0|75
C|UBS|20260120|15:50:49.154257|S|110|46.535|0|110
C|UBS|20260120|15:51:22.120473|S|80|46.54|0|80
C|UBS|20260120|15:51:26.335962|S|80|46.54|0|80
C|UBS|20260120|15:52:10.037949|S|170|46.55|0|170
C|UBS|20260120|15:52:48.268856|S|64|46.55|0|64
C|UBS|20260120|15:53:52.404023|S|80|46.53|0|80
C|UBS|20260120|15:54:33.713793|S|100|46.52|0|100
C|UBS|20260120|15:54:42.607844|S|41|46.53|0|41
C|UBS|20260120|15:56:51.514207|S|30|46.55|0|30
C|UBS|20260120|15:57:03.022274|S|19|46.55|0|19
C|UBS|20260120|15:57:06.444692|S|70|46.56|0|70
C|UBS|20260120|15:57:06.444907|S|70|46.56|0|70
C|UBS|20260120|15:57:40.424544|S|7|46.56|0|7
C|UBS|20260120|15:57:40.424544|S|93|46.56|0|93
C|UBS|20260120|15:57:50.581773|S|100|46.56|0|100
C|UBS|20260120|15:57:54.236134|S|100|46.56|0|100
C|UBS|20260120|15:58:06.223520|S|100|46.535|0|100
C|UBS|20260120|15:58:06.231123|S|100|46.54|0|100
C|UBS|20260120|15:58:06.292441|S|55|46.54|0|55
C|UBS|20260120|15:58:06.292441|S|100|46.54|0|100
C|UBS|20260120|15:58:06.445748|S|100|46.54|0|100
C|UBS|20260120|15:58:06.505931|S|110|46.545|0|110
C|UBS|20260120|15:58:06.505932|S|47|46.55|0|47
C|UBS|20260120|15:58:06.506814|S|100|46.545|0|100
C|UBS|20260120|15:58:06.508433|S|100|46.54|0|100
C|UBS|20260120|15:58:07.308738|S|37|46.53|0|37
C|UBS|20260120|15:58:07.310021|S|100|46.53|0|100
C|UBS|20260120|15:58:07.310021|S|20|46.53|0|20
C|UBS|20260120|15:58:07.310346|S|80|46.53|0|80
C|UBS|20260120|15:58:07.310346|S|40|46.53|0|40
C|UBS|20260120|15:58:08.231029|S|41|46.52|0|41
C|UBS|20260120|15:59:30.158789|S|88|46.45|0|88
C|UBS|20260120|15:59:30.159081|S|100|46.45|0|100
C|UBS|20260120|15:59:30.286824|S|100|46.45|0|100
C|UBS|20260120|15:59:41.496786|S|100|46.46|0|100
C|UBS|20260120|15:59:50.547260|S|30|46.455|0|30
C|UBS|20260120|15:59:55.742992|S|23|46.46|0|23
C|UBS|20260120|15:59:55.743124|S|100|46.46|0|100
C|UBS|20260120|15:59:56.303305|S|25|46.47|0|25
C|UBS|20260120|15:59:56.676354|S|25|46.47|0|25
C|UBSI|20260120|09:30:10.681606|S|1|41.17|0|1
C|UBSI|20260120|09:34:48.435643|S|25|40.84|0|25
C|UBSI|20260120|09:36:38.706344|S|25|40.765|0|25
C|UBSI|20260120|09:36:38.706424|S|25|40.765|0|25
C|UBSI|20260120|09:36:38.706481|S|25|40.765|0|25
C|UBSI|20260120|09:36:38.706538|S|25|40.765|0|25
C|UBSI|20260120|09:46:31.009560|S|75|40.86|0|75
C|UBSI|20260120|09:50:37.664440|S|25|40.92|0|25
C|UBSI|20260120|09:50:37.664508|S|25|40.92|0|25
C|UBSI|20260120|09:50:37.664576|S|25|40.92|0|25
C|UBSI|20260120|09:50:37.664638|S|25|40.92|0|25
C|UBSI|20260120|09:57:16.905991|S|49|40.88|0|49
C|UBSI|20260120|09:57:16.906048|S|1|40.88|0|1
C|UBSI|20260120|10:01:23.271706|S|32|40.73|0|32
C|UBSI|20260120|10:17:30.347245|S|2|40.77|0|2
C|UBSI|20260120|10:31:55.599876|S|49|41.045|0|49
C|UBSI|20260120|10:31:55.600048|S|14|41.045|0|14
C|UBSI|20260120|11:25:56.563047|S|5|40.8|0|5
C|UBSI|20260120|11:30:14.281979|S|6|40.77|0|6
C|UBSI|20260120|11:59:48.263618|S|12|40.84|0|12
C|UBSI|20260120|12:30:13.928268|S|75|40.775|0|75
C|UBSI|20260120|12:44:30.829770|S|20|40.69|0|20
C|UBSI|20260120|13:00:36.077671|S|75|40.65|0|75
C|UBSI|20260120|13:00:36.077734|S|25|40.65|0|25
C|UBSI|20260120|13:03:01.565263|S|75|40.71|0|75
C|UBSI|20260120|13:11:29.064990|S|4|40.845|0|4
C|UBSI|20260120|13:11:29.065003|S|57|40.845|0|57
C|UBSI|20260120|13:47:27.611292|S|22|40.59|0|22
C|UBSI|20260120|15:30:05.251023|S|48|40.705|0|48
C|UBSI|20260120|15:31:11.644969|S|75|40.7|0|75
C|UBSI|20260120|15:45:52.528750|S|3|40.55|0|3
C|UBSI|20260120|15:46:28.792077|S|100|40.54|0|100
C|UBSI|20260120|15:49:39.282284|S|100|40.52|0|100
C|UBSI|20260120|15:50:01.218609|S|90|40.51|0|90
C|UBSI|20260120|15:50:01.218666|S|25|40.51|0|25
C|UBSI|20260120|15:50:01.218738|S|25|40.51|0|25
C|UBSI|20260120|15:50:01.218799|S|25|40.51|0|25
C|UBSI|20260120|15:50:01.218858|S|25|40.51|0|25
C|UBSI|20260120|15:50:01.218918|S|10|40.51|0|10
C|UBSI|20260120|15:50:24.442550|S|77|40.49|0|77
C|UBSI|20260120|15:51:35.041395|S|8|40.5|0|8
C|UBSI|20260120|15:54:27.323244|S|83|40.47|0|83
C|UBSI|20260120|15:54:58.041982|S|42|40.46|0|42
C|UBSI|20260120|15:56:30.471277|S|100|40.47|0|100
C|UBSI|20260120|15:59:07.060189|S|100|40.45|0|100
C|UBSI|20260120|15:59:09.013309|S|69|40.45|0|69
C|UBSI|20260120|15:59:10.521215|S|195|40.455|0|195
C|UBSI|20260120|15:59:11.687196|S|100|40.45|0|100
C|UBSI|20260120|15:59:12.013049|S|100|40.45|0|100
C|UBSI|20260120|15:59:14.042694|S|100|40.45|0|100
C|UBSI|20260120|15:59:18.012080|S|100|40.46|0|100
C|UBSI|20260120|15:59:22.887328|S|100|40.45|0|100
C|UBSI|20260120|15:59:23.433498|S|18|40.45|0|18
C|UBSI|20260120|15:59:52.083470|S|1|40.47|0|1
C|UBSI|20260120|15:59:52.192293|S|56|40.47|0|56
C|UBSI|20260120|15:59:52.641406|S|5|40.47|0|5
C|UBSI|20260120|15:59:52.692255|S|38|40.47|0|38
C|UBSI|20260120|15:59:52.692256|S|40|40.47|0|40
C|UBSI|20260120|15:59:54.301941|S|2|40.46|0|2
C|UBSI|20260120|15:59:54.760677|S|13|40.46|0|13
C|UBSI|20260120|15:59:55.222745|S|1|40.46|0|1
C|UCB|20260120|09:53:38.143871|S|100|33.65|0|100
C|UCB|20260120|10:00:04.526770|S|33|33.69|0|33
C|UCB|20260120|10:00:04.526844|S|20|33.69|0|20
C|UCB|20260120|10:05:34.638971|S|25|33.7|0|25
C|UCB|20260120|10:08:17.082891|S|26|33.76|0|26
C|UCB|20260120|10:09:10.517187|S|17|33.69|0|17
C|UCB|20260120|10:09:10.517248|S|33|33.69|0|33
C|UCB|20260120|10:09:10.518195|S|46|33.69|0|46
C|UCB|20260120|10:16:09.140249|S|10|33.77|0|10
C|UCB|20260120|10:18:33.449650|S|100|33.75|0|100
C|UCB|20260120|10:19:01.734627|S|100|33.75|0|100
C|UCB|20260120|10:41:39.116035|S|26|33.92|0|26
C|UCB|20260120|10:58:12.013553|S|10|33.86|0|10
C|UCB|20260120|11:26:19.859486|S|100|33.75|0|100
C|UCB|20260120|11:51:12.426192|S|21|33.83|0|21
C|UCB|20260120|12:03:59.662422|S|61|33.82|0|61
C|UCB|20260120|12:04:05.284063|S|34|33.82|0|34
C|UCB|20260120|12:04:05.291001|S|13|33.81|0|13
C|UCB|20260120|12:04:05.291085|S|37|33.81|0|37
C|UCB|20260120|12:04:05.291809|S|7|33.81|0|7
C|UCB|20260120|12:46:59.828774|S|32|33.71|0|32
C|UCB|20260120|12:49:32.579691|S|3|33.69|0|3
C|UCB|20260120|13:41:16.221419|S|10|33.72|0|10
C|UCB|20260120|13:55:56.002977|S|100|33.63|0|100
C|UCB|20260120|15:42:41.826530|S|40|33.56|0|40
C|UCB|20260120|15:42:41.826530|S|60|33.56|0|60
C|UCB|20260120|15:44:17.823349|S|8|33.56|0|8
C|UCB|20260120|15:44:22.357063|S|18|33.56|0|18
C|UCB|20260120|15:49:04.373606|S|30|33.52|0|30
C|UCB|20260120|15:50:00.673782|S|40|33.53|0|40
C|UCB|20260120|15:53:28.365117|S|9|33.47|0|9
C|UCB|20260120|15:53:28.365657|S|9|33.47|0|9
C|UCB|20260120|15:53:28.365657|S|41|33.47|0|41
C|UCB|20260120|15:59:32.407316|S|50|33.5|0|50
C|UCB|20260120|15:59:35.061853|S|100|33.49|0|100
C|UCB|20260120|15:59:40.037709|S|100|33.5|0|100
C|UCB|20260120|15:59:41.131900|S|36|33.5|0|36
C|UCB|20260120|15:59:41.604787|S|21|33.5|0|21
C|UCB|20260120|15:59:41.604800|S|79|33.5|0|79
C|UCB|20260120|15:59:41.605562|S|76|33.51|0|76
C|UCB|20260120|15:59:41.605584|S|24|33.51|0|24
C|UCB|20260120|15:59:41.605600|S|24|33.5|0|24
C|UCB|20260120|15:59:41.605799|S|76|33.505|0|76
C|UCB|20260120|15:59:41.683197|S|30|33.52|0|30
C|UCB|20260120|15:59:41.683628|S|30|33.52|0|30
C|UCO|20260120|09:44:29.147334|S|100|20.89|0|100
C|UCO|20260120|09:49:42.119185|S|300|20.88|0|300
C|UCO|20260120|09:59:46.922435|S|300|20.98|0|300
C|UCO|20260120|10:00:10.562398|S|112|21.02|0|112
C|UCO|20260120|10:00:10.562415|S|112|21.02|0|112
C|UCO|20260120|10:15:45.189686|S|300|20.98|0|300
C|UCO|20260120|10:16:23.093122|S|100|20.97|0|100
C|UCO|20260120|10:20:49.382052|S|100|20.99|0|100
C|UCO|20260120|10:29:31.275155|S|100|21.03|0|100
C|UCO|20260120|10:30:02.617681|S|100|21.04|0|100
C|UCO|20260120|10:31:37.835293|S|100|20.995|0|100
C|UCO|20260120|10:47:08.036964|S|77|20.91|0|77
C|UCO|20260120|10:47:08.037437|S|23|20.91|0|23
C|UCO|20260120|10:49:41.864340|S|300|20.86|0|300
C|UCO|20260120|10:53:26.605953|S|100|20.8|0|100
C|UCO|20260120|10:53:38.566759|S|100|20.8|0|100
C|UCO|20260120|10:55:40.579264|S|100|20.82|0|100
C|UCO|20260120|10:58:00.401917|S|14|20.81|0|14
C|UCO|20260120|11:02:41.459377|S|100|20.86|0|100
C|UCO|20260120|11:34:22.417101|S|100|20.95|0|100
C|UCO|20260120|11:52:14.661458|S|100|20.96|0|100
C|UCO|20260120|11:54:29.189768|S|47|20.95|0|47
C|UCO|20260120|11:54:34.106755|S|45|20.95|0|45
C|UCO|20260120|11:56:31.516915|S|53|20.93|0|53
C|UCO|20260120|12:02:11.683334|S|229|20.99|0|229
C|UCO|20260120|12:02:36.042384|S|100|21|0|100
C|UCO|20260120|12:05:03.001382|S|100|20.99|0|100
C|UCO|20260120|12:21:08.891622|S|89|20.96|0|89
C|UCO|20260120|12:32:06.081764|S|223|20.95|0|223
C|UCO|20260120|12:32:08.104961|S|5|20.95|0|5
C|UCO|20260120|12:33:30.539896|S|10|20.94|0|10
C|UCO|20260120|12:33:30.540194|S|10|20.94|0|10
C|UCO|20260120|12:40:52.105925|S|205|20.98|0|205
C|UCO|20260120|12:51:44.507305|S|21|20.94|0|21
C|UCO|20260120|12:52:31.623106|S|18|20.92|0|18
C|UCO|20260120|12:52:31.623542|S|1|20.92|0|1
C|UCO|20260120|12:53:00.057001|S|18|20.93|0|18
C|UCO|20260120|12:53:49.322899|S|3|20.93|0|3
C|UCO|20260120|12:53:49.322899|S|3|20.93|0|3
C|UCO|20260120|12:53:49.323019|S|6|20.93|0|6
C|UCO|20260120|12:55:03.042299|S|5|20.93|0|5
C|UCO|20260120|13:20:55.469919|S|100|20.93|0|100
C|UCO|20260120|13:39:34.383113|S|5|20.94|0|5
C|UCO|20260120|13:51:42.764054|S|242|20.94|0|242
C|UCO|20260120|14:06:12.189328|S|1|20.88|0|1
C|UCO|20260120|14:06:32.606168|S|3|20.89|0|3
C|UCO|20260120|14:09:06.013089|S|15|20.88|0|15
C|UCO|20260120|14:10:18.982800|S|14|20.87|0|14
C|UCO|20260120|14:13:41.116150|S|81|20.85|0|81
C|UCO|20260120|14:28:33.584098|S|100|21|0|100
C|UCO|20260120|14:28:38.083138|S|100|21.01|0|100
C|UCO|20260120|14:28:56.265987|S|100|21.02|0|100
C|UCO|20260120|14:31:06.000772|S|100|20.95|0|100
C|UCO|20260120|14:32:19.182815|S|100|20.95|0|100
C|UCO|20260120|14:37:40.765619|S|100|20.89|0|100
C|UCO|20260120|14:42:05.398355|S|42|20.85|0|42
C|UCO|20260120|14:42:19.472232|S|100|20.87|0|100
C|UCO|20260120|14:50:24.182832|S|100|20.8|0|100
C|UCO|20260120|14:50:46.344719|S|100|20.78|0|100
C|UCO|20260120|15:00:22.076346|S|100|20.81|0|100
C|UCO|20260120|15:02:18.417731|S|100|20.81|0|100
C|UCO|20260120|15:17:58.749391|S|200|20.74|0|200
C|UCO|20260120|15:17:58.763685|S|91|20.74|0|91
C|UCO|20260120|15:19:25.294747|S|100|20.73|0|100
C|UCO|20260120|15:25:17.144200|S|59|20.75|0|59
C|UCO|20260120|15:25:17.144663|S|141|20.75|0|141
C|UCO|20260120|15:25:18.215869|S|200|20.73|0|200
C|UCO|20260120|15:25:36.801255|S|200|20.71|0|200
C|UCO|20260120|15:25:36.851340|S|200|20.7|0|200
C|UCO|20260120|15:25:42.121802|S|200|20.69|0|200
C|UCO|20260120|15:29:01.479982|S|300|20.74|0|300
C|UCO|20260120|15:30:03.120845|S|200|20.69|0|200
C|UCO|20260120|15:32:08.616622|S|142|20.66|0|142
C|UCO|20260120|15:32:51.519626|S|300|20.61|0|300
C|UCO|20260120|15:33:20.590343|S|200|20.56|0|200
C|UCO|20260120|15:33:31.010850|S|200|20.56|0|200
C|UCO|20260120|15:34:09.579639|S|200|20.6|0|200
C|UCO|20260120|15:34:21.894746|S|200|20.61|0|200
C|UCO|20260120|15:34:30.468658|S|200|20.63|0|200
C|UCO|20260120|15:41:50.652764|S|200|20.6|0|200
C|UCO|20260120|15:42:53.429047|S|88|20.58|0|88
C|UCO|20260120|15:42:53.509296|S|89|20.58|0|89
C|UCO|20260120|15:44:27.658616|S|200|20.53|0|200
C|UCO|20260120|15:47:20.603085|S|222|20.6|0|222
C|UCO|20260120|15:49:09.382724|S|5|20.54|0|5
C|UCO|20260120|15:49:18.462790|S|5|20.51|0|5
C|UCO|20260120|15:49:24.652481|S|300|20.52|0|300
C|UCO|20260120|15:49:49.851031|S|3|20.53|0|3
C|UCO|20260120|15:51:08.651387|S|300|20.57|0|300
C|UCO|20260120|15:51:50.738804|S|2|20.59|0|2
C|UCO|20260120|15:55:48.650697|S|300|20.56|0|300
C|UCO|20260120|15:58:50.661578|S|97|20.57|0|97
C|UCO|20260120|15:59:55.023534|S|100|20.57|0|100
C|UCON|20260120|12:50:37.076484|S|9|25.145|0|9
C|UCON|20260120|15:56:20.662178|S|100|25.14|0|100
C|UCTT|20260120|09:37:51.206129|S|100|44.12|0|100
C|UCTT|20260120|09:38:33.459631|S|50|44.19|0|50
C|UCTT|20260120|09:38:33.459632|S|50|44.2|0|50
C|UCTT|20260120|09:39:46.465416|S|50|44.56|0|50
C|UCTT|20260120|09:39:46.465416|S|100|44.46|0|100
C|UCTT|20260120|09:39:46.465417|S|200|44.68|0|200
C|UCTT|20260120|09:39:46.465417|S|25|44.59|0|25
C|UCTT|20260120|09:39:46.465417|S|50|44.61|0|50
C|UCTT|20260120|09:43:00.434395|S|100|44.5|0|100
C|UCTT|20260120|09:51:45.307018|S|200|44.99|0|200
C|UCTT|20260120|09:52:25.020098|S|100|45.11|0|100
C|UCTT|20260120|09:52:43.103964|S|100|45.18|0|100
C|UCTT|20260120|10:33:55.106334|S|60|44.85|0|60
C|UCTT|20260120|10:34:45.315541|S|100|44.92|0|100
C|UCTT|20260120|10:34:45.341223|S|100|44.93|0|100
C|UCTT|20260120|10:46:32.044317|S|1|44.685|0|1
C|UCTT|20260120|10:47:33.130188|S|100|44.74|0|100
C|UCTT|20260120|12:42:01.750760|S|58|45.15|0|58
C|UCTT|20260120|13:27:45.814111|S|100|44.805|0|100
C|UCTT|20260120|14:32:30.771254|S|50|44.17|0|50
C|UCTT|20260120|15:20:32.655216|S|50|43.99|0|50
C|UCTT|20260120|15:20:32.655230|S|8|43.99|0|8
C|UCTT|20260120|15:29:06.538154|S|1|43.94|0|1
C|UCTT|20260120|15:30:25.123238|S|1|43.9|0|1
C|UCTT|20260120|15:35:05.086702|S|55|43.9|0|55
C|UCTT|20260120|15:38:10.774095|S|1|43.91|0|1
C|UCTT|20260120|15:39:00.042609|S|57|43.91|0|57
C|UCTT|20260120|15:42:47.636970|S|186|43.93|0|186
C|UCTT|20260120|15:42:47.798368|S|100|44.05|0|100
C|UCTT|20260120|15:42:47.820374|S|1|44.05|0|1
C|UCTT|20260120|15:46:43.729860|S|58|44.11|0|58
C|UCTT|20260120|15:50:42.013188|S|53|44.28|0|53
C|UCTT|20260120|15:55:19.022988|S|100|44.235|0|100
C|UCTT|20260120|15:56:27.761703|S|91|44.27|0|91
C|UCTT|20260120|15:58:09.003210|S|95|44.28|0|95
C|UCTT|20260120|15:58:59.718720|S|50|44.36|0|50
C|UDEC|20260120|15:29:25.730141|S|200|39.56|0|200
C|UDMY|20260120|09:31:54.033340|S|100|4.88|0|100
C|UDMY|20260120|09:37:51.274886|S|1|4.95|0|1
C|UDMY|20260120|09:37:51.274886|S|1|4.95|0|1
C|UDMY|20260120|09:37:51.274887|S|2|4.95|0|2
C|UDMY|20260120|09:37:51.274887|S|1|4.95|0|1
C|UDMY|20260120|09:37:51.274887|S|8|4.95|0|8
C|UDMY|20260120|09:37:51.274888|S|5|4.95|0|5
C|UDMY|20260120|09:37:51.274888|S|5|4.95|0|5
C|UDMY|20260120|09:56:49.371946|S|79|4.95|0|79
C|UDMY|20260120|09:57:33.101037|S|100|4.96|0|100
C|UDMY|20260120|09:57:33.101691|S|79|4.95|0|79
C|UDMY|20260120|10:00:17.314345|S|100|4.94|0|100
C|UDMY|20260120|10:00:53.369599|S|100|4.93|0|100
C|UDMY|20260120|10:04:39.825865|S|100|4.94|0|100
C|UDMY|20260120|10:04:39.912506|S|100|4.92|0|100
C|UDMY|20260120|10:04:39.912900|S|6|4.92|0|6
C|UDMY|20260120|10:04:39.912920|S|94|4.92|0|94
C|UDMY|20260120|10:06:44.445532|S|51|4.92|0|51
C|UDMY|20260120|10:06:44.445532|S|100|4.93|0|100
C|UDMY|20260120|10:16:40.753992|S|100|4.94|0|100
C|UDMY|20260120|10:17:50.631060|S|100|4.94|0|100
C|UDMY|20260120|10:19:26.798031|S|100|4.94|0|100
C|UDMY|20260120|10:19:33.500373|S|51|4.94|0|51
C|UDMY|20260120|10:26:06.317691|S|75|4.95|0|75
C|UDMY|20260120|10:32:27.482689|S|27|4.97|0|27
C|UDMY|20260120|10:34:07.367747|S|99|4.96|0|99
C|UDMY|20260120|10:52:48.233734|S|1|4.96|0|1
C|UDMY|20260120|10:56:50.488430|S|100|4.98|0|100
C|UDMY|20260120|11:05:47.886586|S|98|4.97|0|98
C|UDMY|20260120|11:12:45.857103|S|40|4.98|0|40
C|UDMY|20260120|11:13:32.164004|S|100|4.97|0|100
C|UDMY|20260120|11:19:47.521172|S|46|4.97|0|46
C|UDMY|20260120|11:28:03.044421|S|77|4.98|0|77
C|UDMY|20260120|11:41:50.073185|S|82|5|0|82
C|UDMY|20260120|11:53:57.247100|S|1|4.99|0|1
C|UDMY|20260120|11:53:57.829048|S|8|4.99|0|8
C|UDMY|20260120|11:54:07.939623|S|100|4.99|0|100
C|UDMY|20260120|11:54:37.936391|S|100|4.99|0|100
C|UDMY|20260120|12:10:00.145624|S|38|5|0|38
C|UDMY|20260120|12:20:37.758674|S|75|4.98|0|75
C|UDMY|20260120|12:49:54.066480|S|6|4.93|0|6
C|UDMY|20260120|13:08:21.215633|S|100|4.95|0|100
C|UDMY|20260120|13:18:11.801404|S|100|4.97|0|100
C|UDMY|20260120|13:18:25.247828|S|89|4.97|0|89
C|UDMY|20260120|13:18:25.248613|S|178|4.97|0|178
C|UDMY|20260120|13:18:27.222353|S|68|4.97|0|68
C|UDMY|20260120|13:29:53.156226|S|97|4.99|0|97
C|UDMY|20260120|13:30:06.573995|S|311|4.985|0|311
C|UDMY|20260120|13:35:30.592581|S|100|4.99|0|100
C|UDMY|20260120|13:40:18.512054|S|100|4.96|0|100
C|UDMY|20260120|13:40:18.512060|S|100|4.96|0|100
C|UDMY|20260120|13:47:12.731214|S|100|4.96|0|100
C|UDMY|20260120|13:49:44.489901|S|1|4.96|0|1
C|UDMY|20260120|14:01:29.006814|S|200|4.96|0|200
C|UDMY|20260120|14:09:41.160520|S|25|4.96|0|25
C|UDMY|20260120|14:09:42.694286|S|189|4.96|0|189
C|UDMY|20260120|14:09:42.694286|S|11|4.96|0|11
C|UDMY|20260120|14:13:00.021694|S|100|4.95|0|100
C|UDMY|20260120|14:29:30.217362|S|33|4.95|0|33
C|UDMY|20260120|14:33:02.853384|S|100|4.98|0|100
C|UDMY|20260120|14:43:18.992624|S|6|4.96|0|6
C|UDMY|20260120|14:44:51.723219|S|31|4.95|0|31
C|UDMY|20260120|14:50:45.833212|S|100|4.95|0|100
C|UDMY|20260120|15:01:42.251857|S|23|4.94|0|23
C|UDMY|20260120|15:20:38.276388|S|100|4.93|0|100
C|UDMY|20260120|15:31:59.020372|S|100|4.925|0|100
C|UDMY|20260120|15:35:51.413102|S|14|4.925|0|14
C|UDMY|20260120|15:37:04.572172|S|200|4.94|0|200
C|UDMY|20260120|15:43:39.179012|S|4|4.93|0|4
C|UDMY|20260120|15:47:02.217724|S|10|4.93|0|10
C|UDMY|20260120|15:47:03.291520|S|10|4.93|0|10
C|UDMY|20260120|15:50:16.996933|S|102|4.93|0|102
C|UDMY|20260120|15:50:16.996997|S|100|4.93|0|100
C|UDMY|20260120|15:51:37.688449|S|1|4.93|0|1
C|UDMY|20260120|15:53:51.178753|S|4|4.93|0|4
C|UDMY|20260120|15:54:40.084609|S|200|4.93|0|200
C|UDMY|20260120|15:55:15.406738|S|200|4.93|0|200
C|UDMY|20260120|15:55:40.219791|S|72|4.93|0|72
C|UDMY|20260120|15:55:40.219791|S|228|4.93|0|228
C|UDMY|20260120|15:55:54.664910|S|72|4.93|0|72
C|UDMY|20260120|15:55:54.664911|S|128|4.93|0|128
C|UDMY|20260120|15:57:56.013419|S|65|4.95|0|65
C|UDMY|20260120|15:59:08.852587|S|367|4.96|0|367
C|UDMY|20260120|15:59:35.835149|S|800|4.96|0|800
C|UDMY|20260120|15:59:35.835149|S|100|4.96|0|100
C|UDMY|20260120|15:59:35.835149|S|100|4.96|0|100
C|UDMY|20260120|15:59:41.551143|S|100|4.96|0|100
C|UDMY|20260120|15:59:41.551143|S|100|4.96|0|100
C|UDMY|20260120|15:59:41.551143|S|600|4.96|0|600
C|UDMY|20260120|15:59:47.935806|S|51|4.96|0|51
C|UDMY|20260120|15:59:49.661206|S|6|4.965|0|6
C|UDMY|20260120|15:59:50.229910|S|39|4.965|0|39
C|UDMY|20260120|15:59:50.985609|S|246|4.965|0|246
C|UDMY|20260120|15:59:51.220857|S|100|4.96|0|100
C|UDMY|20260120|15:59:51.220858|S|600|4.96|0|600
C|UDMY|20260120|15:59:51.749858|S|29|4.97|0|29
C|UDMY|20260120|15:59:51.942989|S|5|4.97|0|5
C|UDMY|20260120|15:59:53.031055|S|100|4.96|0|100
C|UDMY|20260120|15:59:53.735860|S|100|4.96|0|100
C|UDMY|20260120|15:59:53.735860|S|100|4.96|0|100
C|UDMY|20260120|15:59:53.828474|S|2|4.96|0|2
C|UDMY|20260120|15:59:54.161560|S|66|4.97|0|66
C|UDMY|20260120|15:59:54.189920|S|34|4.97|0|34
C|UDMY|20260120|15:59:54.189920|S|37|4.97|0|37
C|UDMY|20260120|15:59:54.239644|S|34|4.97|0|34
C|UDMY|20260120|15:59:54.239644|S|29|4.97|0|29
C|UDMY|20260120|15:59:54.239644|S|37|4.97|0|37
C|UDMY|20260120|15:59:54.918154|S|1|4.96|0|1
C|UDMY|20260120|15:59:55.523875|S|84|4.96|0|84
C|UDMY|20260120|15:59:55.534103|S|175|4.96|0|175
C|UDMY|20260120|15:59:55.534103|S|10|4.96|0|10
C|UDMY|20260120|15:59:55.534103|S|15|4.96|0|15
C|UDMY|20260120|15:59:57.569633|S|100|4.98|0|100
C|UDMY|20260120|15:59:57.569633|S|800|4.98|0|800
C|UDN|20260120|13:54:09.687676|S|800|18.22|0|800
C|UDN|20260120|15:39:30.513089|S|1200|18.2|0|1200
C|UDN|20260120|15:59:45.079262|S|400|18.2|0|400
C|UDOW|20260120|09:30:11.301668|S|100|59.67|0|100
C|UDOW|20260120|09:30:13.447415|S|100|59.73|0|100
C|UDOW|20260120|09:30:17.510552|S|100|59.83|0|100
C|UDOW|20260120|09:30:21.538299|S|100|59.85|0|100
C|UDOW|20260120|09:30:39.437324|S|100|59.91|0|100
C|UDOW|20260120|09:31:30.591220|S|100|60.04|0|100
C|UDOW|20260120|09:33:06.685640|S|747|59.61|0|747
C|UDOW|20260120|09:35:26.611339|S|200|59.69|0|200
C|UDOW|20260120|09:38:24.659573|S|100|59.8|0|100
C|UDOW|20260120|09:52:23.290471|S|40|60.1|0|40
C|UDOW|20260120|09:52:23.290471|S|50|60.1|0|50
C|UDOW|20260120|10:14:36.209130|S|100|59.67|0|100
C|UDOW|20260120|10:20:01.975602|S|100|59.7|0|100
C|UDOW|20260120|11:22:10.832874|S|100|60.13|0|100
C|UDOW|20260120|12:37:13.715258|S|200|59.88|0|200
C|UDOW|20260120|13:39:27.512543|S|100|59.57|0|100
C|UDOW|20260120|14:00:34.114256|S|100|59.27|0|100
C|UDOW|20260120|14:02:29.131303|S|100|59.25|0|100
C|UDOW|20260120|14:29:35.701184|S|100|59.11|0|100
C|UDOW|20260120|14:52:39.164567|S|50|58.97|0|50
C|UDOW|20260120|14:52:39.164749|S|150|58.97|0|150
C|UDOW|20260120|14:54:16.184014|S|10|59.01|0|10
C|UDOW|20260120|15:11:14.975389|S|100|59.01|0|100
C|UDOW|20260120|15:50:00.801482|S|200|59.07|0|200
C|UDOW|20260120|15:59:01.730517|S|100|58.9|0|100
C|UDOW|20260120|15:59:01.730627|S|100|58.9|0|100
C|UDOW|20260120|15:59:55.928680|S|497|59.05|0|497
C|UDR|20260120|09:30:01.342468|S|100|37.73|0|100
C|UDR|20260120|09:30:53.269911|S|5|37.57|0|5
C|UDR|20260120|09:30:53.280011|S|23|37.58|0|23
C|UDR|20260120|09:35:31.420097|S|150|37.26|0|150
C|UDR|20260120|09:35:31.420176|S|50|37.26|0|50
C|UDR|20260120|09:37:38.529054|S|100|37.21|0|100
C|UDR|20260120|09:41:51.664979|S|150|37.4|0|150
C|UDR|20260120|09:45:08.003912|S|1|37.35|0|1
C|UDR|20260120|10:05:52.899857|S|100|37.13|0|100
C|UDR|20260120|10:07:05.269776|S|150|37.06|0|150
C|UDR|20260120|10:07:05.269799|S|50|37.06|0|50
C|UDR|20260120|10:07:49.830521|S|17|37.05|0|17
C|UDR|20260120|10:30:01.305409|S|100|37.25|0|100
C|UDR|20260120|10:30:11.384797|S|1|37.26|0|1
C|UDR|20260120|10:34:39.319388|S|6|37.35|0|6
C|UDR|20260120|10:41:18.147603|S|10|37.2|0|10
C|UDR|20260120|10:42:50.669479|S|33|37.2|0|33
C|UDR|20260120|10:52:51.161759|S|100|37.15|0|100
C|UDR|20260120|11:06:55.568094|S|100|37.1|0|100
C|UDR|20260120|11:21:15.091342|S|14|37.11|0|14
C|UDR|20260120|11:31:08.638139|S|100|37.125|0|100
C|UDR|20260120|11:59:50.370554|S|4|37.17|0|4
C|UDR|20260120|12:05:20.414222|S|55|37.2|0|55
C|UDR|20260120|12:05:20.414257|S|110|37.2|0|110
C|UDR|20260120|12:05:20.414391|S|100|37.2|0|100
C|UDR|20260120|12:05:20.415580|S|14|37.2|0|14
C|UDR|20260120|12:30:14.123341|S|100|37.14|0|100
C|UDR|20260120|12:31:18.399919|S|100|37.13|0|100
C|UDR|20260120|12:32:15.934033|S|100|37.15|0|100
C|UDR|20260120|12:56:17.097276|S|100|37.115|0|100
C|UDR|20260120|13:07:28.030700|S|2|37.18|0|2
C|UDR|20260120|13:20:07.825281|S|100|37.17|0|100
C|UDR|20260120|13:26:01.180884|S|3|37.19|0|3
C|UDR|20260120|13:26:01.180884|S|3|37.19|0|3
C|UDR|20260120|13:43:30.867356|S|100|37.14|0|100
C|UDR|20260120|13:47:58.060098|S|100|37.09|0|100
C|UDR|20260120|14:13:00.804670|S|100|37.18|0|100
C|UDR|20260120|14:20:07.499859|S|4|37.15|0|4
C|UDR|20260120|14:20:13.748067|S|100|37.16|0|100
C|UDR|20260120|14:22:57.739978|S|100|37.17|0|100
C|UDR|20260120|14:22:57.740033|S|86|37.17|0|86
C|UDR|20260120|14:22:57.740425|S|14|37.17|0|14
C|UDR|20260120|14:24:47.805466|S|100|37.19|0|100
C|UDR|20260120|14:31:54.681788|S|100|37.22|0|100
C|UDR|20260120|14:34:33.460314|S|82|37.2|0|82
C|UDR|20260120|14:39:09.854924|S|100|37.21|0|100
C|UDR|20260120|14:41:56.722718|S|5|37.2|0|5
C|UDR|20260120|14:45:46.726031|S|64|37.18|0|64
C|UDR|20260120|14:49:28.226304|S|100|37.125|0|100
C|UDR|20260120|15:03:41.254536|S|100|37.12|0|100
C|UDR|20260120|15:08:59.695422|S|100|37.12|0|100
C|UDR|20260120|15:08:59.695729|S|5|37.12|0|5
C|UDR|20260120|15:08:59.695840|S|53|37.12|0|53
C|UDR|20260120|15:08:59.695874|S|4|37.12|0|4
C|UDR|20260120|15:20:40.427211|S|100|37.15|0|100
C|UDR|20260120|15:21:07.792966|S|6|37.15|0|6
C|UDR|20260120|15:21:57.244301|S|100|37.16|0|100
C|UDR|20260120|15:22:01.864062|S|100|37.15|0|100
C|UDR|20260120|15:24:58.602784|S|5|37.13|0|5
C|UDR|20260120|15:24:58.603593|S|4|37.13|0|4
C|UDR|20260120|15:25:31.619150|S|100|37.14|0|100
C|UDR|20260120|15:28:03.369547|S|100|37.145|0|100
C|UDR|20260120|15:28:31.667054|S|69|37.145|0|69
C|UDR|20260120|15:30:07.397096|S|42|37.16|0|42
C|UDR|20260120|15:31:36.981800|S|99|37.14|0|99
C|UDR|20260120|15:31:56.404525|S|100|37.14|0|100
C|UDR|20260120|15:36:13.525443|S|12|37.12|0|12
C|UDR|20260120|15:39:02.784512|S|7|37.13|0|7
C|UDR|20260120|15:39:34.357991|S|1|37.14|0|1
C|UDR|20260120|15:39:40.623357|S|126|37.145|0|126
C|UDR|20260120|15:42:16.985108|S|100|37.11|0|100
C|UDR|20260120|15:43:12.691104|S|12|37.1|0|12
C|UDR|20260120|15:43:12.691104|S|1|37.1|0|1
C|UDR|20260120|15:44:08.608414|S|12|37.11|0|12
C|UDR|20260120|15:45:31.085748|S|100|37.11|0|100
C|UDR|20260120|15:45:35.224073|S|100|37.115|0|100
C|UDR|20260120|15:45:46.684323|S|12|37.13|0|12
C|UDR|20260120|15:45:50.697529|S|23|37.135|0|23
C|UDR|20260120|15:46:51.059476|S|100|37.155|0|100
C|UDR|20260120|15:46:51.060232|S|118|37.155|0|118
C|UDR|20260120|15:47:29.719976|S|100|37.18|0|100
C|UDR|20260120|15:50:01.928562|S|100|37.16|0|100
C|UDR|20260120|15:50:58.945452|S|14|37.14|0|14
C|UDR|20260120|15:51:30.955231|S|38|37.15|0|38
C|UDR|20260120|15:51:58.776748|S|100|37.15|0|100
C|UDR|20260120|15:52:25.644472|S|21|37.18|0|21
C|UDR|20260120|15:52:25.644473|S|79|37.18|0|79
C|UDR|20260120|15:52:51.277788|S|100|37.18|0|100
C|UDR|20260120|15:53:12.818183|S|100|37.19|0|100
C|UDR|20260120|15:53:49.104201|S|100|37.185|0|100
C|UDR|20260120|15:53:49.104263|S|39|37.185|0|39
C|UDR|20260120|15:53:49.104283|S|32|37.185|0|32
C|UDR|20260120|15:53:50.005489|S|37|37.18|0|37
C|UDR|20260120|15:54:25.864592|S|100|37.175|0|100
C|UDR|20260120|15:54:25.997132|S|100|37.175|0|100
C|UDR|20260120|15:54:27.429435|S|50|37.17|0|50
C|UDR|20260120|15:54:40.639867|S|100|37.17|0|100
C|UDR|20260120|15:54:41.178201|S|100|37.17|0|100
C|UDR|20260120|15:54:43.274661|S|100|37.17|0|100
C|UDR|20260120|15:54:50.015049|S|100|37.17|0|100
C|UDR|20260120|15:55:10.410532|S|1|37.2|0|1
C|UDR|20260120|15:55:10.410532|S|1|37.2|0|1
C|UDR|20260120|15:55:48.169208|S|42|37.18|0|42
C|UDR|20260120|15:56:11.196206|S|7|37.19|0|7
C|UDR|20260120|15:56:12.151546|S|100|37.19|0|100
C|UDR|20260120|15:57:06.658110|S|100|37.205|0|100
C|UDR|20260120|15:57:07.912330|S|100|37.21|0|100
C|UDR|20260120|15:57:09.078715|S|3|37.21|0|3
C|UDR|20260120|15:57:09.154800|S|100|37.21|0|100
C|UDR|20260120|15:57:10.342666|S|100|37.21|0|100
C|UDR|20260120|15:57:39.202354|S|29|37.21|0|29
C|UDR|20260120|15:57:39.202520|S|48|37.21|0|48
C|UDR|20260120|15:57:54.154999|S|100|37.21|0|100
C|UDR|20260120|15:57:54.156714|S|100|37.21|0|100
C|UDR|20260120|15:57:54.157137|S|165|37.21|0|165
C|UDR|20260120|15:57:56.212228|S|100|37.21|0|100
C|UDR|20260120|15:57:56.212288|S|258|37.21|0|258
C|UDR|20260120|15:57:56.212516|S|900|37.21|0|900
C|UDR|20260120|15:57:59.948298|S|500|37.21|0|500
C|UDR|20260120|15:57:59.950317|S|403|37.21|0|403
C|UDR|20260120|15:58:00.953034|S|119|37.21|0|119
C|UDR|20260120|15:58:03.425942|S|1000|37.21|0|1000
C|UDR|20260120|15:58:03.517554|S|99|37.2|0|99
C|UDR|20260120|15:58:05.971322|S|100|37.195|0|100
C|UDR|20260120|15:58:07.314319|S|400|37.21|0|400
C|UDR|20260120|15:58:31.059176|S|100|37.2|0|100
C|UDR|20260120|15:58:31.067955|S|100|37.2|0|100
C|UDR|20260120|15:58:31.091475|S|100|37.2|0|100
C|UDR|20260120|15:58:31.092326|S|100|37.2|0|100
C|UDR|20260120|15:58:33.058323|S|100|37.2|0|100
C|UDR|20260120|15:58:36.058120|S|100|37.2|0|100
C|UDR|20260120|15:58:38.633346|S|100|37.2|0|100
C|UDR|20260120|15:58:39.916127|S|100|37.2|0|100
C|UDR|20260120|15:58:49.998307|S|5|37.2|0|5
C|UDR|20260120|15:58:58.055752|S|5|37.2|0|5
C|UDR|20260120|15:58:58.055752|S|55|37.2|0|55
C|UDR|20260120|15:58:58.055752|S|40|37.2|0|40
C|UDR|20260120|15:58:58.056077|S|95|37.2|0|95
C|UDR|20260120|15:58:58.060156|S|40|37.2|0|40
C|UDR|20260120|15:58:58.060156|S|60|37.2|0|60
C|UDR|20260120|15:59:00.073304|S|100|37.205|0|100
C|UDR|20260120|15:59:01.054781|S|100|37.205|0|100
C|UDR|20260120|15:59:01.056174|S|100|37.205|0|100
C|UDR|20260120|15:59:02.521745|S|100|37.205|0|100
C|UDR|20260120|15:59:06.060638|S|100|37.205|0|100
C|UDR|20260120|15:59:06.522084|S|200|37.205|0|200
C|UDR|20260120|15:59:06.522430|S|200|37.205|0|200
C|UDR|20260120|15:59:06.549259|S|100|37.205|0|100
C|UDR|20260120|15:59:09.998889|S|100|37.205|0|100
C|UDR|20260120|15:59:10.004059|S|100|37.205|0|100
C|UDR|20260120|15:59:10.004685|S|100|37.205|0|100
C|UDR|20260120|15:59:10.014617|S|100|37.205|0|100
C|UDR|20260120|15:59:10.014920|S|100|37.2|0|100
C|UDR|20260120|15:59:10.016264|S|100|37.2|0|100
C|UDR|20260120|15:59:10.293340|S|100|37.2|0|100
C|UDR|20260120|15:59:10.669981|S|100|37.2|0|100
C|UDR|20260120|15:59:11.633280|S|100|37.2|0|100
C|UDR|20260120|15:59:27.112195|S|61|37.18|0|61
C|UDR|20260120|15:59:37.022324|S|86|37.18|0|86
C|UDR|20260120|15:59:44.380361|S|100|37.17|0|100
C|UDR|20260120|15:59:44.380361|S|100|37.17|0|100
C|UDR|20260120|15:59:45.017471|S|100|37.18|0|100
C|UDR|20260120|15:59:45.018561|S|100|37.18|0|100
C|UDR|20260120|15:59:45.021974|S|100|37.18|0|100
C|UDR|20260120|15:59:45.032527|S|100|37.18|0|100
C|UDR|20260120|15:59:46.995026|S|100|37.17|0|100
C|UDR|20260120|15:59:48.110539|S|100|37.17|0|100
C|UDR|20260120|15:59:48.660174|S|100|37.16|0|100
C|UDR|20260120|15:59:48.660174|S|100|37.16|0|100
C|UDR|20260120|15:59:48.720437|S|100|37.16|0|100
C|UDR|20260120|15:59:49.125511|S|100|37.17|0|100
C|UDR|20260120|15:59:49.215527|S|30|37.17|0|30
C|UDR|20260120|15:59:49.234740|S|12|37.17|0|12
C|UDR|20260120|15:59:50.007790|S|1|37.17|0|1
C|UDR|20260120|15:59:50.369762|S|57|37.17|0|57
C|UDR|20260120|15:59:50.369763|S|7|37.17|0|7
C|UDR|20260120|15:59:50.369763|S|30|37.17|0|30
C|UDR|20260120|15:59:50.997198|S|1|37.17|0|1
C|UDR|20260120|15:59:51.310653|S|1|37.17|0|1
C|UDR|20260120|15:59:51.369462|S|26|37.17|0|26
C|UDR|20260120|15:59:52.301319|S|57|37.17|0|57
C|UDR|20260120|15:59:52.375318|S|1|37.17|0|1
C|UDR|20260120|15:59:52.396208|S|42|37.17|0|42
C|UDR|20260120|15:59:53.049506|S|1|37.17|0|1
C|UDR|20260120|15:59:53.101092|S|37|37.17|0|37
C|UDR|20260120|15:59:53.109465|S|2|37.16|0|2
C|UDR|20260120|15:59:53.225514|S|43|37.17|0|43
C|UDR|20260120|15:59:53.784863|S|6|37.16|0|6
C|UDR|20260120|15:59:54.167181|S|7|37.16|0|7
C|UDR|20260120|15:59:54.335592|S|53|37.16|0|53
C|UDR|20260120|15:59:55.047849|S|19|37.17|0|19
C|UDR|20260120|15:59:55.071420|S|92|37.17|0|92
C|UDR|20260120|15:59:55.071420|S|8|37.17|0|8
C|UDR|20260120|15:59:55.204765|S|8|37.17|0|8
C|UDR|20260120|15:59:55.204766|S|92|37.17|0|92
C|UDR|20260120|15:59:55.238566|S|1|37.17|0|1
C|UE|20260120|09:50:07.136359|S|200|18.78|0|200
C|UE|20260120|09:50:56.949566|S|38|18.81|0|38
C|UE|20260120|10:07:30.084011|S|250|18.8|0|250
C|UE|20260120|10:08:36.516559|S|63|18.76|0|63
C|UE|20260120|10:08:36.516659|S|37|18.76|0|37
C|UE|20260120|10:08:39.222896|S|38|18.78|0|38
C|UE|20260120|10:09:53.184699|S|38|18.77|0|38
C|UE|20260120|11:05:39.920188|S|38|19.11|0|38
C|UE|20260120|12:23:31.613896|S|98|19.15|0|98
C|UE|20260120|13:57:15.571072|S|62|19.2|0|62
C|UE|20260120|14:03:49.973521|S|63|19.2|0|63
C|UE|20260120|14:03:55.740550|S|38|19.21|0|38
C|UE|20260120|14:45:24.590682|S|20|19.265|0|20
C|UE|20260120|15:32:59.182133|S|150|19.26|0|150
C|UE|20260120|15:37:24.208202|S|11|19.3|0|11
C|UE|20260120|15:37:25.384944|S|100|19.285|0|100
C|UE|20260120|15:41:44.708160|S|3|19.28|0|3
C|UE|20260120|15:44:28.274720|S|3|19.28|0|3
C|UE|20260120|15:44:31.774663|S|3|19.28|0|3
C|UE|20260120|15:44:31.775217|S|20|19.28|0|20
C|UE|20260120|15:44:35.274569|S|3|19.28|0|3
C|UE|20260120|15:44:38.774600|S|3|19.28|0|3
C|UE|20260120|15:44:42.274618|S|2|19.28|0|2
C|UE|20260120|15:44:45.774633|S|3|19.28|0|3
C|UE|20260120|15:44:45.775206|S|40|19.28|0|40
C|UE|20260120|15:44:49.274778|S|3|19.28|0|3
C|UE|20260120|15:44:52.774635|S|3|19.28|0|3
C|UE|20260120|15:44:56.274607|S|2|19.28|0|2
C|UE|20260120|15:44:59.774653|S|3|19.28|0|3
C|UE|20260120|15:44:59.775261|S|40|19.28|0|40
C|UE|20260120|15:45:02.274524|S|5|19.28|0|5
C|UE|20260120|15:45:04.774886|S|7|19.28|0|7
C|UE|20260120|15:45:07.274480|S|6|19.28|0|6
C|UE|20260120|15:45:12.274535|S|8|19.28|0|8
C|UE|20260120|15:45:13.830307|S|360|19.28|0|360
C|UE|20260120|15:47:04.858085|S|7|19.28|0|7
C|UE|20260120|15:47:19.858089|S|7|19.29|0|7
C|UE|20260120|15:47:22.357989|S|7|19.29|0|7
C|UE|20260120|15:47:29.858045|S|7|19.3|0|7
C|UE|20260120|15:47:32.358753|S|7|19.3|0|7
C|UE|20260120|15:47:32.359296|S|20|19.3|0|20
C|UE|20260120|15:47:34.858002|S|7|19.3|0|7
C|UE|20260120|15:47:37.358028|S|7|19.3|0|7
C|UE|20260120|15:47:37.358559|S|20|19.3|0|20
C|UE|20260120|15:47:39.858078|S|6|19.3|0|6
C|UE|20260120|15:47:42.357971|S|7|19.3|0|7
C|UE|20260120|15:47:44.858036|S|7|19.3|0|7
C|UE|20260120|15:47:47.358048|S|7|19.3|0|7
C|UE|20260120|15:47:59.358101|S|7|19.3|0|7
C|UE|20260120|15:48:04.358092|S|6|19.3|0|6
C|UE|20260120|15:48:04.358664|S|30|19.3|0|30
C|UE|20260120|15:48:06.858267|S|7|19.3|0|7
C|UE|20260120|15:48:09.358021|S|7|19.3|0|7
C|UE|20260120|15:48:11.856217|S|7|19.3|0|7
C|UE|20260120|15:49:41.952444|S|190|19.29|0|190
C|UE|20260120|15:50:35.734257|S|63|19.28|0|63
C|UE|20260120|15:51:26.268346|S|62|19.27|0|62
C|UE|20260120|15:53:47.279983|S|42|19.27|0|42
C|UE|20260120|15:54:17.703063|S|190|19.26|0|190
C|UE|20260120|15:55:05.634567|S|400|19.255|0|400
C|UE|20260120|15:55:05.635182|S|100|19.26|0|100
C|UE|20260120|15:55:36.645781|S|200|19.275|0|200
C|UE|20260120|15:55:36.645781|S|200|19.27|0|200
C|UE|20260120|15:55:45.861773|S|200|19.3|0|200
C|UE|20260120|15:56:04.537712|S|200|19.31|0|200
C|UE|20260120|15:57:00.420407|S|62|19.3|0|62
C|UE|20260120|15:58:55.230074|S|62|19.31|0|62
C|UE|20260120|15:59:49.710055|S|39|19.31|0|39
C|UEC|20260120|09:30:09.747577|S|17|17.36|0|17
C|UEC|20260120|09:30:09.765325|S|6|17.36|0|6
C|UEC|20260120|09:30:09.770041|S|12|17.36|0|12
C|UEC|20260120|09:30:09.774299|S|53|17.36|0|53
C|UEC|20260120|09:30:32.980547|S|200|17.56|0|200
C|UEC|20260120|09:31:37.906242|S|100|17.56|0|100
C|UEC|20260120|09:31:40.105603|S|100|17.58|0|100
C|UEC|20260120|09:33:40.173184|S|112|17.7|0|112
C|UEC|20260120|09:33:40.178077|S|112|17.7|0|112
C|UEC|20260120|09:34:35.641319|S|150|17.73|0|150
C|UEC|20260120|09:35:28.009681|S|100|17.99|0|100
C|UEC|20260120|09:40:23.851414|S|100|18.27|0|100
C|UEC|20260120|09:43:32.909043|S|19|17.84|0|19
C|UEC|20260120|09:43:32.909061|S|20|17.84|0|20
C|UEC|20260120|09:44:22.615144|S|150|17.94|0|150
C|UEC|20260120|09:44:22.615237|S|150|17.94|0|150
C|UEC|20260120|09:56:04.225367|S|36|17.77|0|36
C|UEC|20260120|10:00:16.633643|S|100|17.965|0|100
C|UEC|20260120|10:07:57.567156|S|900|17.66|0|900
C|UEC|20260120|10:08:04.069519|S|24|17.68|0|24
C|UEC|20260120|10:08:04.069541|S|76|17.68|0|76
C|UEC|20260120|10:12:32.357055|S|100|17.825|0|100
C|UEC|20260120|10:15:29.661308|S|100|17.85|0|100
C|UEC|20260120|10:15:33.724434|S|100|17.9|0|100
C|UEC|20260120|10:18:38.088245|S|100|17.915|0|100
C|UEC|20260120|10:24:09.413570|S|100|17.815|0|100
C|UEC|20260120|10:24:14.647518|S|100|17.825|0|100
C|UEC|20260120|10:24:19.389251|S|100|17.82|0|100
C|UEC|20260120|10:25:29.183763|S|100|17.875|0|100
C|UEC|20260120|10:25:31.010690|S|100|17.895|0|100
C|UEC|20260120|10:26:56.493122|S|6|17.86|0|6
C|UEC|20260120|10:27:15.045395|S|100|17.855|0|100
C|UEC|20260120|10:29:46.963641|S|100|17.87|0|100
C|UEC|20260120|10:29:52.330732|S|100|17.815|0|100
C|UEC|20260120|10:29:53.211727|S|100|17.815|0|100
C|UEC|20260120|10:29:53.961754|S|100|17.815|0|100
C|UEC|20260120|10:29:53.961834|S|100|17.815|0|100
C|UEC|20260120|10:29:53.961897|S|100|17.815|0|100
C|UEC|20260120|10:29:54.105294|S|100|17.815|0|100
C|UEC|20260120|10:29:55.935056|S|100|17.78|0|100
C|UEC|20260120|10:35:40.075130|S|100|17.965|0|100
C|UEC|20260120|10:36:06.500873|S|150|17.95|0|150
C|UEC|20260120|10:36:06.500938|S|150|17.95|0|150
C|UEC|20260120|10:36:58.092908|S|100|17.94|0|100
C|UEC|20260120|10:37:22.049076|S|100|17.925|0|100
C|UEC|20260120|10:38:33.278672|E|5|17.885|0|5
C|UEC|20260120|10:38:33.334589|E|5|17.885|0|5
C|UEC|20260120|10:40:45.074861|S|30|17.93|0|30
C|UEC|20260120|10:45:30.234835|S|100|18.06|0|100
C|UEC|20260120|10:51:03.227096|S|900|18.25|0|900
C|UEC|20260120|10:51:39.917562|S|900|18.21|0|900
C|UEC|20260120|10:52:07.627761|S|2|18.115|0|2
C|UEC|20260120|10:55:07.709244|S|100|18.01|0|100
C|UEC|20260120|11:02:55.066504|S|100|18.055|0|100
C|UEC|20260120|11:10:21.746790|S|100|18.18|0|100
C|UEC|20260120|11:10:58.671823|S|100|18.07|0|100
C|UEC|20260120|11:11:05.298894|S|100|18.07|0|100
C|UEC|20260120|11:23:01.893367|S|3|18.27|0|3
C|UEC|20260120|11:25:07.860157|S|900|18.09|0|900
C|UEC|20260120|11:25:54.019366|S|100|18.105|0|100
C|UEC|20260120|11:29:37.548963|S|100|18.225|0|100
C|UEC|20260120|11:39:11.311084|S|100|18.21|0|100
C|UEC|20260120|11:43:40.895374|S|33|18.16|0|33
C|UEC|20260120|11:43:40.895389|S|67|18.16|0|67
C|UEC|20260120|11:46:00.920696|S|100|18.155|0|100
C|UEC|20260120|11:46:28.401519|S|100|18.135|0|100
C|UEC|20260120|11:51:46.867062|S|100|18.095|0|100
C|UEC|20260120|11:52:58.843654|S|2|18.19|0|2
C|UEC|20260120|12:07:24.386877|S|100|18.325|0|100
C|UEC|20260120|12:22:11.716390|S|61|18.4|0|61
C|UEC|20260120|12:22:11.716421|S|100|18.4|0|100
C|UEC|20260120|12:22:11.716421|S|100|18.4|0|100
C|UEC|20260120|12:28:19.279549|S|2|18.41|0|2
C|UEC|20260120|12:30:11.526809|S|100|18.275|0|100
C|UEC|20260120|12:30:13.384127|S|150|18.235|0|150
C|UEC|20260120|12:30:13.384161|S|47|18.235|0|47
C|UEC|20260120|12:30:13.384234|S|15|18.235|0|15
C|UEC|20260120|12:30:13.384256|S|88|18.235|0|88
C|UEC|20260120|12:30:14.222631|S|100|18.185|0|100
C|UEC|20260120|12:38:08.393429|S|100|18.215|0|100
C|UEC|20260120|12:39:14.212135|S|20|18.245|0|20
C|UEC|20260120|12:45:29.685535|S|100|18.12|0|100
C|UEC|20260120|12:45:34.315931|S|100|18.115|0|100
C|UEC|20260120|12:45:35.010823|S|100|18.115|0|100
C|UEC|20260120|12:50:46.221101|S|895|18.08|0|895
C|UEC|20260120|12:50:46.221272|S|5|18.08|0|5
C|UEC|20260120|12:50:46.278355|S|100|18.115|0|100
C|UEC|20260120|12:51:03.069092|S|100|18.1|0|100
C|UEC|20260120|12:51:10.122063|S|100|18.115|0|100
C|UEC|20260120|13:09:54.866048|S|27|18.21|0|27
C|UEC|20260120|13:11:03.147470|S|100|18.235|0|100
C|UEC|20260120|13:16:55.583130|S|100|18.255|0|100
C|UEC|20260120|13:26:47.161474|S|100|18.175|0|100
C|UEC|20260120|13:35:59.271257|S|10|18.035|0|10
C|UEC|20260120|13:36:11.063916|S|100|18.045|0|100
C|UEC|20260120|13:36:11.063917|S|100|18.05|0|100
C|UEC|20260120|13:46:31.095635|S|100|18.045|0|100
C|UEC|20260120|13:46:31.343400|S|100|18.005|0|100
C|UEC|20260120|13:46:31.343469|S|100|18.005|0|100
C|UEC|20260120|13:46:31.343529|S|100|18.005|0|100
C|UEC|20260120|13:47:59.072803|S|100|18.035|0|100
C|UEC|20260120|13:48:30.162272|S|100|18.01|0|100
C|UEC|20260120|13:51:05.512995|S|100|18.02|0|100
C|UEC|20260120|13:56:57.378525|S|900|18.01|0|900
C|UEC|20260120|14:07:32.297358|S|100|18.105|0|100
C|UEC|20260120|14:07:32.297937|S|100|18.105|0|100
C|UEC|20260120|14:13:02.908647|S|100|18.055|0|100
C|UEC|20260120|14:18:58.535787|S|100|18.045|0|100
C|UEC|20260120|14:22:58.543731|S|100|18.075|0|100
C|UEC|20260120|14:23:04.374735|S|100|18.075|0|100
C|UEC|20260120|14:30:22.339058|S|100|17.945|0|100
C|UEC|20260120|14:30:22.339117|S|150|17.945|0|150
C|UEC|20260120|14:30:22.339131|S|50|17.945|0|50
C|UEC|20260120|14:30:22.808176|S|100|17.895|0|100
C|UEC|20260120|14:31:08.914615|S|100|17.755|0|100
C|UEC|20260120|14:31:10.453720|S|100|17.755|0|100
C|UEC|20260120|14:31:10.453779|S|150|17.755|0|150
C|UEC|20260120|14:32:17.310751|S|100|17.705|0|100
C|UEC|20260120|14:35:12.193056|S|100|17.73|0|100
C|UEC|20260120|14:36:21.752452|S|700|17.66|0|700
C|UEC|20260120|14:44:04.028511|S|100|17.785|0|100
C|UEC|20260120|14:52:37.866487|S|117|17.91|0|117
C|UEC|20260120|15:11:00.359903|S|150|17.83|0|150
C|UEC|20260120|15:11:00.359922|S|100|17.83|0|100
C|UEC|20260120|15:18:24.709808|S|463|17.88|0|463
C|UEC|20260120|15:18:24.710292|S|118|17.88|0|118
C|UEC|20260120|15:18:58.190133|S|100|17.875|0|100
C|UEC|20260120|15:19:15.737132|S|100|17.885|0|100
C|UEC|20260120|15:19:20.905043|S|100|17.875|0|100
C|UEC|20260120|15:23:47.043851|S|100|17.885|0|100
C|UEC|20260120|15:26:50.451467|S|100|17.88|0|100
C|UEC|20260120|15:29:48.994966|S|100|17.9|0|100
C|UEC|20260120|15:30:59.176244|S|100|17.825|0|100
C|UEC|20260120|15:31:47.669684|S|20|17.84|0|20
C|UEC|20260120|15:31:52.615804|S|15|17.86|0|15
C|UEC|20260120|15:32:06.947266|S|9|17.84|0|9
C|UEC|20260120|15:33:03.709748|S|100|17.875|0|100
C|UEC|20260120|15:33:03.710268|S|100|17.875|0|100
C|UEC|20260120|15:33:15.683229|S|100|17.875|0|100
C|UEC|20260120|15:33:22.724491|S|100|17.855|0|100
C|UEC|20260120|15:35:02.500005|S|11|17.89|0|11
C|UEC|20260120|15:36:16.524427|S|12|17.91|0|12
C|UEC|20260120|15:36:21.277570|S|11|17.92|0|11
C|UEC|20260120|15:37:29.960429|S|2|17.97|0|2
C|UEC|20260120|15:38:04.190407|S|12|17.96|0|12
C|UEC|20260120|15:38:14.263061|S|100|17.96|0|100
C|UEC|20260120|15:38:41.354916|S|7|17.95|0|7
C|UEC|20260120|15:40:05.928021|S|32|17.94|0|32
C|UEC|20260120|15:41:06.001167|S|15|17.96|0|15
C|UEC|20260120|15:41:46.029069|S|100|17.965|0|100
C|UEC|20260120|15:41:55.100179|S|100|17.965|0|100
C|UEC|20260120|15:41:55.100248|S|100|17.965|0|100
C|UEC|20260120|15:42:02.132934|S|100|17.935|0|100
C|UEC|20260120|15:49:59.729373|S|150|18.025|0|150
C|UEC|20260120|15:49:59.729445|S|150|18.025|0|150
C|UEC|20260120|15:49:59.729504|S|150|18.025|0|150
C|UEC|20260120|15:49:59.729563|S|50|18.025|0|50
C|UEC|20260120|15:50:01.177513|S|100|18.055|0|100
C|UEC|20260120|15:50:01.196927|S|100|18.055|0|100
C|UEC|20260120|15:50:01.642403|S|100|18.07|0|100
C|UEC|20260120|15:50:44.331294|S|100|18.05|0|100
C|UEC|20260120|15:50:55.952423|S|100|18.04|0|100
C|UEC|20260120|15:50:55.952423|S|10|18.04|0|10
C|UEC|20260120|15:50:55.952494|S|90|18.04|0|90
C|UEC|20260120|15:51:48.958454|S|100|18.06|0|100
C|UEC|20260120|15:51:48.958454|S|2|18.06|0|2
C|UEC|20260120|15:52:21.851490|S|100|18.035|0|100
C|UEC|20260120|15:52:34.075103|S|100|18.035|0|100
C|UEC|20260120|15:53:24.573709|S|1|18.04|0|1
C|UEC|20260120|15:54:32.622297|S|3|18.015|0|3
C|UEC|20260120|15:54:53.538767|S|100|18.005|0|100
C|UEC|20260120|15:54:53.538767|S|97|18.01|0|97
C|UEC|20260120|15:54:53.538768|S|164|18.01|0|164
C|UEC|20260120|15:55:03.448979|S|27|18|0|27
C|UEC|20260120|15:55:09.761678|S|10|18.01|0|10
C|UEC|20260120|15:55:13.047918|S|34|18|0|34
C|UEC|20260120|15:55:13.434198|S|100|17.995|0|100
C|UEC|20260120|15:55:14.920030|S|100|18|0|100
C|UEC|20260120|15:55:32.922642|S|100|18.01|0|100
C|UEC|20260120|15:55:53.194020|S|100|18.02|0|100
C|UEC|20260120|15:56:02.920625|S|62|18.015|0|62
C|UEC|20260120|15:56:16.828252|S|100|18.02|0|100
C|UEC|20260120|15:56:17.476799|S|38|18.01|0|38
C|UEC|20260120|15:57:10.132729|S|60|17.99|0|60
C|UEC|20260120|15:59:02.727206|S|200|17.98|0|200
C|UEC|20260120|15:59:29.352103|S|100|17.975|0|100
C|UEC|20260120|15:59:31.078896|S|25|17.97|0|25
C|UEC|20260120|15:59:32.522421|S|25|17.97|0|25
C|UEC|20260120|15:59:32.522421|S|75|17.97|0|75
C|UEC|20260120|15:59:32.682033|S|13|17.97|0|13
C|UEC|20260120|15:59:32.904725|S|26|17.97|0|26
C|UEC|20260120|15:59:34.481957|S|74|17.97|0|74
C|UEC|20260120|15:59:34.481958|S|26|17.97|0|26
C|UEC|20260120|15:59:34.499991|S|26|17.96|0|26
C|UEC|20260120|15:59:34.701593|S|21|17.97|0|21
C|UEC|20260120|15:59:35.089426|S|2|17.97|0|2
C|UEC|20260120|15:59:35.884189|S|77|17.97|0|77
C|UEC|20260120|15:59:40.109321|S|100|17.96|0|100
C|UEC|20260120|15:59:40.110079|S|54|17.96|0|54
C|UEC|20260120|15:59:41.373835|S|49|17.955|0|49
C|UEC|20260120|15:59:41.742080|S|100|17.955|0|100
C|UEC|20260120|15:59:44.121155|S|100|17.955|0|100
C|UEC|20260120|15:59:50.176614|S|3|17.95|0|3
C|UEC|20260120|15:59:50.960068|S|11|17.95|0|11
C|UEC|20260120|15:59:51.045371|S|1|17.955|0|1
C|UEC|20260120|15:59:51.054739|S|10|17.955|0|10
C|UEC|20260120|15:59:51.801040|S|20|17.96|0|20
C|UEC|20260120|15:59:51.811603|S|66|17.96|0|66
C|UEC|20260120|15:59:51.819977|S|86|17.96|0|86
C|UEC|20260120|15:59:51.819977|S|14|17.96|0|14
C|UEC|20260120|15:59:52.192243|S|89|17.955|0|89
C|UEC|20260120|15:59:52.349645|S|41|17.955|0|41
C|UEC|20260120|15:59:52.811037|S|2|17.955|0|2
C|UEC|20260120|15:59:52.827833|S|158|17.945|0|158
C|UEC|20260120|15:59:52.827987|S|42|17.945|0|42
C|UEC|20260120|15:59:52.996798|S|2|17.95|0|2
C|UEC|20260120|15:59:53.067894|S|93|17.95|0|93
C|UEC|20260120|15:59:54.207479|S|158|17.955|0|158
C|UEC|20260120|15:59:54.237218|S|1|17.96|0|1
C|UEC|20260120|15:59:54.930614|S|158|17.965|0|158
C|UEC|20260120|15:59:55.032167|S|5|17.97|0|5
C|UEC|20260120|15:59:55.173653|S|15|17.97|0|15
C|UEC|20260120|15:59:55.261865|S|58|17.97|0|58
C|UEC|20260120|15:59:56.040723|S|200|17.965|0|200
C|UEC|20260120|15:59:56.040723|S|100|17.96|0|100
C|UEC|20260120|15:59:56.040724|S|60|17.96|0|60
C|UEC|20260120|15:59:57.002305|S|20|17.97|0|20
C|UEC|20260120|15:59:57.146761|S|2|17.97|0|2
C|UEC|20260120|15:59:57.925911|S|100|17.975|0|100
C|UEIC|20260120|15:34:38.187184|S|170|3.85|0|170
C|UFCS|20260120|11:11:47.141456|S|100|35.23|0|100
C|UFCS|20260120|11:25:46.260329|S|100|35.02|0|100
C|UFCS|20260120|14:29:00.528857|S|36|35|0|36
C|UFCS|20260120|15:58:43.043149|S|72|34.97|0|72
C|UFG|20260120|12:00:34.072280|S|200|1.315|0|200
C|UFO|20260120|09:30:18.188203|S|3|46.75|0|3
C|UFO|20260120|09:30:18.189383|S|1|46.76|0|1
C|UFO|20260120|09:30:18.190745|S|1|46.76|0|1
C|UFO|20260120|09:30:18.192612|S|1|46.76|0|1
C|UFO|20260120|09:30:18.192991|S|1|46.76|0|1
C|UFO|20260120|09:30:18.193922|S|7|46.76|0|7
C|UFO|20260120|09:30:18.194169|S|3|46.76|0|3
C|UFO|20260120|09:30:18.195400|S|4|46.76|0|4
C|UFO|20260120|09:30:18.196908|S|11|46.76|0|11
C|UFO|20260120|09:54:05.148023|S|120|47.07|0|120
C|UFO|20260120|14:44:38.771295|S|97|46.13|0|97
C|UFO|20260120|15:43:39.817540|S|120|46.09|0|120
C|UFO|20260120|15:43:39.817540|S|80|46.1|0|80
C|UFPI|20260120|09:43:28.741174|S|33|106.03|0|33
C|UFPI|20260120|09:43:28.747877|S|33|106|0|33
C|UFPI|20260120|11:11:04.041473|S|3|106.66|0|3
C|UFPI|20260120|12:38:37.330232|S|2|106.1|0|2
C|UFPI|20260120|12:39:02.003124|S|11|106.1|0|11
C|UFPI|20260120|14:27:36.689806|S|6|105.85|0|6
C|UFPI|20260120|14:28:35.844111|S|1|105.85|0|1
C|UFPI|20260120|15:48:14.909472|S|23|105.12|0|23
C|UFPI|20260120|15:48:25.932180|S|21|105.12|0|21
C|UFPI|20260120|15:49:08.567304|S|17|105.25|0|17
C|UFPI|20260120|15:59:46.410853|S|13|105.67|0|13
C|UFPT|20260120|11:43:52.363556|S|1|262.87|0|1
C|UFPT|20260120|12:19:42.452440|S|1|266.43|0|1
C|UFPT|20260120|15:51:20.635724|S|4|262.15|0|4
C|UFPT|20260120|15:52:48.559530|S|7|263.36|0|7
C|UFPT|20260120|15:55:20.192074|S|2|262.95|0|2
C|UFPT|20260120|15:55:30.715115|S|3|263.28|0|3
C|UFPT|20260120|15:57:50.882015|S|4|263.12|0|4
C|UGI|20260120|09:33:03.145735|S|18|37.395|0|18
C|UGI|20260120|09:40:39.752008|S|100|37.51|0|100
C|UGI|20260120|09:51:46.749670|S|2|37.46|0|2
C|UGI|20260120|10:28:44.553767|S|100|37.56|0|100
C|UGI|20260120|10:43:35.889671|S|25|37.47|0|25
C|UGI|20260120|10:43:35.889782|S|25|37.47|0|25
C|UGI|20260120|10:43:35.889878|S|3|37.47|0|3
C|UGI|20260120|10:43:35.889904|S|3|37.47|0|3
C|UGI|20260120|10:43:35.889937|S|25|37.47|0|25
C|UGI|20260120|10:43:35.890203|S|25|37.47|0|25
C|UGI|20260120|10:43:35.890291|S|19|37.47|0|19
C|UGI|20260120|10:43:35.890435|S|25|37.47|0|25
C|UGI|20260120|10:43:35.890592|S|25|37.47|0|25
C|UGI|20260120|10:43:35.890601|S|25|37.47|0|25
C|UGI|20260120|11:41:12.312315|S|25|37.385|0|25
C|UGI|20260120|12:10:51.584719|S|100|37.21|0|100
C|UGI|20260120|13:29:18.322379|S|15|37.08|0|15
C|UGI|20260120|13:29:18.322695|S|85|37.08|0|85
C|UGI|20260120|14:07:19.030650|S|110|36.985|0|110
C|UGI|20260120|14:07:59.790657|S|100|36.97|0|100
C|UGI|20260120|14:08:19.705801|S|120|36.985|0|120
C|UGI|20260120|14:33:51.387907|S|10|36.93|0|10
C|UGI|20260120|14:33:52.579527|S|100|36.92|0|100
C|UGI|20260120|14:35:22.069763|S|24|36.9|0|24
C|UGI|20260120|14:49:25.023520|S|80|37.01|0|80
C|UGI|20260120|14:49:39.899407|S|100|37.02|0|100
C|UGI|20260120|14:50:34.070564|S|75|37.01|0|75
C|UGI|20260120|14:59:26.210927|S|25|37.105|0|25
C|UGI|20260120|14:59:26.210945|S|75|37.105|0|75
C|UGI|20260120|15:10:44.816204|S|64|37.09|0|64
C|UGI|20260120|15:10:44.816223|S|36|37.09|0|36
C|UGI|20260120|15:16:11.026217|S|100|37.1|0|100
C|UGI|20260120|15:21:51.122081|S|100|37.08|0|100
C|UGI|20260120|15:24:33.374525|S|1|37.03|0|1
C|UGI|20260120|15:24:39.567182|S|26|37.03|0|26
C|UGI|20260120|15:26:42.602302|S|1|37.03|0|1
C|UGI|20260120|15:27:12.524683|S|2|37.02|0|2
C|UGI|20260120|15:35:48.802518|S|86|37.11|0|86
C|UGI|20260120|15:52:25.419369|S|100|37.07|0|100
C|UGI|20260120|15:53:18.847539|S|10|37.06|0|10
C|UGI|20260120|15:53:21.835554|S|90|37.06|0|90
C|UGI|20260120|15:55:16.049914|S|1|37.07|0|1
C|UGI|20260120|15:55:16.072590|S|56|37.13|0|56
C|UGI|20260120|15:55:20.814645|S|62|37.11|0|62
C|UGI|20260120|15:59:06.528378|S|100|37.14|0|100
C|UGI|20260120|15:59:49.647169|S|100|37.125|0|100
C|UGI|20260120|15:59:49.647169|S|62|37.12|0|62
C|UGI|20260120|15:59:49.647170|S|6|37.12|0|6
C|UGI|20260120|15:59:51.610588|S|100|37.155|0|100
C|UGL|20260120|09:30:00.168082|S|100|66.965|0|100
C|UGL|20260120|09:34:11.975035|S|900|66.57|0|900
C|UGL|20260120|09:35:18.385770|S|100|66.48|0|100
C|UGL|20260120|09:38:39.313984|S|100|66.54|0|100
C|UGL|20260120|09:38:57.938698|S|100|66.61|0|100
C|UGL|20260120|09:45:42.602581|S|100|66.61|0|100
C|UGL|20260120|09:50:41.525513|S|100|66.56|0|100
C|UGL|20260120|09:50:41.525708|S|100|66.55|0|100
C|UGL|20260120|09:53:10.528805|S|100|66.63|0|100
C|UGL|20260120|09:54:14.622530|S|100|66.59|0|100
C|UGL|20260120|09:54:41.664186|S|100|66.62|0|100
C|UGL|20260120|09:54:41.668312|S|100|66.63|0|100
C|UGL|20260120|09:57:08.076879|S|100|66.58|0|100
C|UGL|20260120|09:57:08.220628|S|100|66.59|0|100
C|UGL|20260120|09:58:15.506325|S|100|66.57|0|100
C|UGL|20260120|10:00:30.890293|S|100|66.7|0|100
C|UGL|20260120|10:00:42.085022|S|100|66.76|0|100
C|UGL|20260120|10:00:42.085053|S|100|66.75|0|100
C|UGL|20260120|10:01:01.800676|S|100|66.75|0|100
C|UGL|20260120|10:02:02.166409|S|100|66.78|0|100
C|UGL|20260120|10:05:05.051372|S|100|66.81|0|100
C|UGL|20260120|10:06:20.307573|S|100|66.82|0|100
C|UGL|20260120|10:06:54.717159|S|100|66.77|0|100
C|UGL|20260120|10:07:00.404918|S|100|66.8|0|100
C|UGL|20260120|10:07:09.200750|S|86|66.84|0|86
C|UGL|20260120|10:07:38.833359|S|100|66.87|0|100
C|UGL|20260120|10:08:09.369371|S|100|66.86|0|100
C|UGL|20260120|10:08:35.135970|S|100|66.85|0|100
C|UGL|20260120|10:10:40.367599|S|50|66.79|0|50
C|UGL|20260120|10:11:51.803540|S|100|66.78|0|100
C|UGL|20260120|10:11:51.807977|S|100|66.79|0|100
C|UGL|20260120|10:18:28.349031|S|100|66.63|0|100
C|UGL|20260120|10:21:10.198745|S|100|66.63|0|100
C|UGL|20260120|10:22:58.077374|S|100|66.58|0|100
C|UGL|20260120|10:23:01.993823|S|100|66.54|0|100
C|UGL|20260120|10:28:22.600198|S|100|66.27|0|100
C|UGL|20260120|10:28:22.600538|S|100|66.27|0|100
C|UGL|20260120|10:28:28.368581|S|100|66.25|0|100
C|UGL|20260120|10:28:39.910936|S|100|66.25|0|100
C|UGL|20260120|10:33:48.412252|S|100|66.46|0|100
C|UGL|20260120|10:34:04.541143|S|100|66.48|0|100
C|UGL|20260120|10:45:47.819354|S|100|66.47|0|100
C|UGL|20260120|10:45:50.181617|S|50|66.39|0|50
C|UGL|20260120|10:46:15.758612|S|100|66.5|0|100
C|UGL|20260120|10:46:15.762070|S|100|66.5|0|100
C|UGL|20260120|10:47:14.117142|S|100|66.51|0|100
C|UGL|20260120|10:50:03.177752|S|100|66.6|0|100
C|UGL|20260120|10:55:29.835288|S|100|66.5|0|100
C|UGL|20260120|10:55:29.844913|S|100|66.5|0|100
C|UGL|20260120|10:55:57.772862|S|100|66.53|0|100
C|UGL|20260120|11:04:49.806157|S|100|66.45|0|100
C|UGL|20260120|11:05:26.782845|S|100|66.43|0|100
C|UGL|20260120|11:05:45.036028|S|100|66.37|0|100
C|UGL|20260120|11:07:20.219695|S|100|66.45|0|100
C|UGL|20260120|11:22:14.822528|S|100|66.64|0|100
C|UGL|20260120|11:23:02.882885|S|100|66.6|0|100
C|UGL|20260120|11:27:13.489936|S|100|66.61|0|100
C|UGL|20260120|11:27:34.652351|S|100|66.69|0|100
C|UGL|20260120|11:29:30.422716|S|100|66.7|0|100
C|UGL|20260120|11:32:24.286768|S|100|66.73|0|100
C|UGL|20260120|11:33:28.645544|S|100|66.71|0|100
C|UGL|20260120|11:38:52.803519|S|100|66.78|0|100
C|UGL|20260120|11:46:51.617431|S|100|66.83|0|100
C|UGL|20260120|11:58:19.556259|S|100|67|0|100
C|UGL|20260120|11:58:28.431163|S|100|67|0|100
C|UGL|20260120|12:01:01.313375|S|100|66.94|0|100
C|UGL|20260120|12:01:34.909220|S|100|66.92|0|100
C|UGL|20260120|12:02:07.167621|S|100|66.83|0|100
C|UGL|20260120|12:02:07.167632|S|50|66.83|0|50
C|UGL|20260120|12:03:18.751305|S|50|66.89|0|50
C|UGL|20260120|12:03:18.751305|S|100|66.89|0|100
C|UGL|20260120|12:06:38.081620|S|100|66.89|0|100
C|UGL|20260120|12:11:40.432295|S|100|66.95|0|100
C|UGL|20260120|12:11:40.432295|S|100|66.95|0|100
C|UGL|20260120|12:12:09.781440|S|100|66.95|0|100
C|UGL|20260120|12:13:37.538795|S|100|67.01|0|100
C|UGL|20260120|12:14:28.744052|S|100|67.01|0|100
C|UGL|20260120|12:18:28.431006|S|100|67.02|0|100
C|UGL|20260120|12:42:12.697759|S|100|67.02|0|100
C|UGL|20260120|12:47:18.646853|S|100|67.07|0|100
C|UGL|20260120|12:47:37.771695|S|100|67.09|0|100
C|UGL|20260120|12:50:20.252642|S|100|67.07|0|100
C|UGL|20260120|12:55:23.538005|S|90|67.15|0|90
C|UGL|20260120|12:55:23.538015|S|10|67.15|0|10
C|UGL|20260120|13:05:05.119619|S|100|67.21|0|100
C|UGL|20260120|13:08:59.168674|S|100|67.27|0|100
C|UGL|20260120|13:16:09.441004|S|100|67.35|0|100
C|UGL|20260120|13:20:42.637315|S|100|67.33|0|100
C|UGL|20260120|13:25:07.396365|S|100|67.26|0|100
C|UGL|20260120|13:30:05.086718|S|100|67.22|0|100
C|UGL|20260120|13:31:43.813246|S|100|67.25|0|100
C|UGL|20260120|13:31:51.671844|S|100|67.24|0|100
C|UGL|20260120|13:36:49.804953|S|100|67.22|0|100
C|UGL|20260120|13:36:49.834517|S|100|67.23|0|100
C|UGL|20260120|13:41:29.048827|S|75|67.13|0|75
C|UGL|20260120|13:42:27.054739|S|100|67.16|0|100
C|UGL|20260120|13:49:29.374803|S|100|67.2|0|100
C|UGL|20260120|13:49:35.863576|S|100|67.19|0|100
C|UGL|20260120|13:50:10.621771|S|100|67.17|0|100
C|UGL|20260120|13:51:12.953251|S|60|67.18|0|60
C|UGL|20260120|13:51:12.953264|S|40|67.18|0|40
C|UGL|20260120|13:54:00.519302|S|100|67.03|0|100
C|UGL|20260120|13:58:28.123340|S|100|67.19|0|100
C|UGL|20260120|14:00:34.114275|S|100|67.2|0|100
C|UGL|20260120|14:03:51.032487|S|100|67.14|0|100
C|UGL|20260120|14:17:17.395930|S|100|67.27|0|100
C|UGL|20260120|14:22:53.244911|S|100|67.33|0|100
C|UGL|20260120|14:30:24.376529|S|100|67.2|0|100
C|UGL|20260120|14:31:13.747705|S|100|67.16|0|100
C|UGL|20260120|14:32:33.745624|S|100|67.18|0|100
C|UGL|20260120|14:35:20.393763|S|100|67.17|0|100
C|UGL|20260120|14:42:02.519336|S|100|67.29|0|100
C|UGL|20260120|14:42:34.549967|S|100|67.27|0|100
C|UGL|20260120|14:45:07.785460|S|100|67.29|0|100
C|UGL|20260120|15:02:13.735168|S|100|67.2|0|100
C|UGL|20260120|15:13:13.062683|S|100|67.2|0|100
C|UGL|20260120|15:13:21.922454|S|100|67.21|0|100
C|UGL|20260120|15:13:32.807423|S|100|67.22|0|100
C|UGL|20260120|15:13:51.928873|S|100|67.24|0|100
C|UGL|20260120|15:14:57.515944|S|100|67.21|0|100
C|UGL|20260120|15:16:19.334983|S|400|67.21|0|400
C|UGL|20260120|15:16:31.008004|S|400|67.22|0|400
C|UGL|20260120|15:18:14.266147|S|200|67.09|0|200
C|UGL|20260120|15:18:14.266159|S|100|67.09|0|100
C|UGL|20260120|15:18:14.266179|S|100|67.09|0|100
C|UGL|20260120|15:18:15.239182|S|200|67.1|0|200
C|UGL|20260120|15:18:16.402578|S|400|67.12|0|400
C|UGL|20260120|15:18:23.162803|S|200|67.11|0|200
C|UGL|20260120|15:18:23.162877|S|100|67.11|0|100
C|UGL|20260120|15:18:23.162884|S|100|67.11|0|100
C|UGL|20260120|15:18:23.163857|S|319|67.11|0|319
C|UGL|20260120|15:18:23.163864|S|81|67.11|0|81
C|UGL|20260120|15:18:28.909565|S|400|67.01|0|400
C|UGL|20260120|15:18:30.155476|S|200|67.02|0|200
C|UGL|20260120|15:18:30.155490|S|100|67.02|0|100
C|UGL|20260120|15:18:30.155499|S|100|67.02|0|100
C|UGL|20260120|15:19:29.859208|S|100|67.09|0|100
C|UGL|20260120|15:20:50.821876|S|200|67.06|0|200
C|UGL|20260120|15:24:18.727248|S|200|66.87|0|200
C|UGL|20260120|15:24:18.727257|S|200|66.87|0|200
C|UGL|20260120|15:24:30.057723|S|100|66.92|0|100
C|UGL|20260120|15:24:30.057757|S|100|66.92|0|100
C|UGL|20260120|15:24:30.057790|S|200|66.92|0|200
C|UGL|20260120|15:24:57.826945|S|100|66.94|0|100
C|UGL|20260120|15:25:14.484093|S|200|66.97|0|200
C|UGL|20260120|15:25:14.484157|S|100|66.97|0|100
C|UGL|20260120|15:25:14.484167|S|100|66.97|0|100
C|UGL|20260120|15:25:19.128961|S|200|66.99|0|200
C|UGL|20260120|15:25:19.128969|S|200|66.99|0|200
C|UGL|20260120|15:25:51.765269|S|100|67.06|0|100
C|UGL|20260120|15:25:51.765280|S|300|67.06|0|300
C|UGL|20260120|15:25:51.765511|S|400|67.07|0|400
C|UGL|20260120|15:25:53.764654|S|400|67.06|0|400
C|UGL|20260120|15:26:34.801823|S|200|67.02|0|200
C|UGL|20260120|15:30:09.430669|S|200|66.95|0|200
C|UGL|20260120|15:30:19.539533|S|400|67.01|0|400
C|UGL|20260120|15:30:21.445937|S|400|67|0|400
C|UGL|20260120|15:30:22.351010|S|400|67|0|400
C|UGL|20260120|15:31:52.506554|S|232|67.08|0|232
C|UGL|20260120|15:35:29.492156|S|400|67.04|0|400
C|UGL|20260120|15:45:16.153599|S|400|66.94|0|400
C|UGL|20260120|15:47:44.028359|S|400|67.04|0|400
C|UGL|20260120|15:48:45.748233|S|400|67.03|0|400
C|UGL|20260120|15:48:57.514510|S|200|67.05|0|200
C|UGL|20260120|15:48:57.514561|S|700|67.05|0|700
C|UGL|20260120|15:48:57.587471|S|75|67.05|0|75
C|UGL|20260120|15:48:58.110937|S|147|67.05|0|147
C|UGL|20260120|15:50:16.358049|S|179|67.05|0|179
C|UGL|20260120|15:50:17.889814|S|400|67.06|0|400
C|UGL|20260120|15:50:58.317899|S|100|67.03|0|100
C|UGL|20260120|15:50:58.317899|S|50|67.03|0|50
C|UGL|20260120|15:53:36.726450|S|200|67.01|0|200
C|UGL|20260120|15:55:04.334472|S|400|67.09|0|400
C|UGL|20260120|15:55:04.863333|S|3|67.085|0|3
C|UGL|20260120|15:55:05.951181|S|200|67.08|0|200
C|UGP|20260120|09:35:42.701179|S|1|4.1|0|1
C|UGP|20260120|10:04:58.635385|S|500|4.13|0|500
C|UGP|20260120|11:35:02.004138|S|8|4.2|0|8
C|UGP|20260120|11:50:01.928646|S|4|4.2|0|4
C|UGP|20260120|11:50:01.933583|S|35|4.2|0|35
C|UGP|20260120|13:04:16.824502|S|5|4.195|0|5
C|UGP|20260120|14:06:27.985934|S|12|4.17|0|12
C|UGP|20260120|14:57:23.734326|S|205|4.16|0|205
C|UGP|20260120|15:23:04.926853|S|200|4.17|0|200
C|UGP|20260120|15:39:30.997617|S|100|4.18|0|100
C|UGP|20260120|15:53:39.738928|S|300|4.17|0|300
C|UGP|20260120|15:57:52.062251|S|31|4.18|0|31
C|UGP|20260120|15:59:54.685675|S|800|4.18|0|800
C|UGP|20260120|15:59:54.685675|S|400|4.18|0|400
C|UGP|20260120|15:59:54.685676|S|1300|4.18|0|1300
C|UGP|20260120|15:59:54.685676|S|100|4.18|0|100
C|UGP|20260120|15:59:54.686155|S|23|4.18|0|23
C|UGP|20260120|15:59:55.284531|S|725|4.18|0|725
C|UHAL|20260120|10:02:29.208072|S|79|57|0|79
C|UHAL|20260120|11:07:52.020773|S|100|56.38|0|100
C|UHAL|20260120|11:35:15.122531|S|1|56.41|0|1
C|UHAL|20260120|11:35:15.122550|S|1|56.41|0|1
C|UHAL|20260120|15:33:48.918419|S|11|56.4|0|11
C|UHAL|20260120|15:58:50.205921|S|79|56.23|0|79
C|UHAL|20260120|15:58:50.206300|S|30|56.23|0|30
C|UHAL B|20260120|09:57:44.441554|S|33|52.1|0|33
C|UHAL B|20260120|09:57:44.441554|S|67|52.09|0|67
C|UHAL B|20260120|15:26:02.166512|S|1|51.56|0|1
C|UHAL B|20260120|15:59:43.962897|S|100|51.5|0|100
C|UHG|20260120|11:07:08.412362|S|100|1.58|0|100
C|UHG|20260120|11:50:56.631113|S|2|1.61|0|2
C|UHS|20260120|09:57:56.558175|S|24|197.74|0|24
C|UHS|20260120|09:57:56.558175|S|63|197.76|0|63
C|UHS|20260120|09:57:56.558175|S|10|197.72|0|10
C|UHS|20260120|09:58:38.448917|S|13|197.47|0|13
C|UHS|20260120|09:58:38.448998|S|44|197.47|0|44
C|UHS|20260120|10:13:06.993237|S|50|197.69|0|50
C|UHS|20260120|10:20:09.608481|S|1|198.25|0|1
C|UHS|20260120|10:23:16.733454|S|1|198.54|0|1
C|UHS|20260120|10:30:30.048761|S|200|199.11|0|200
C|UHS|20260120|10:31:08.896089|S|1|199.1|0|1
C|UHS|20260120|10:46:52.055446|S|40|199.05|0|40
C|UHS|20260120|10:46:52.055446|S|63|199.03|0|63
C|UHS|20260120|10:46:52.055529|S|3|199.07|0|3
C|UHS|20260120|10:46:52.055529|S|100|199.05|0|100
C|UHS|20260120|10:46:52.055643|S|51|199.07|0|51
C|UHS|20260120|10:56:27.529824|S|20|198.56|0|20
C|UHS|20260120|10:57:13.043250|S|100|198.61|0|100
C|UHS|20260120|10:58:16.567806|S|1|198.76|0|1
C|UHS|20260120|11:01:45.054456|S|1|198.52|0|1
C|UHS|20260120|11:01:45.054456|S|1|198.52|0|1
C|UHS|20260120|11:01:45.054880|S|1|198.51|0|1
C|UHS|20260120|11:01:45.054880|S|1|198.51|0|1
C|UHS|20260120|11:02:43.088689|S|5|198.08|0|5
C|UHS|20260120|11:03:25.055677|S|1|198.01|0|1
C|UHS|20260120|11:17:08.597656|S|25|198.6|0|25
C|UHS|20260120|11:26:39.911998|S|50|198.41|0|50
C|UHS|20260120|11:29:31.096013|S|1|198.46|0|1
C|UHS|20260120|11:29:40.010200|S|11|198.22|0|11
C|UHS|20260120|11:35:37.750727|S|1|198.64|0|1
C|UHS|20260120|11:41:10.275788|S|100|198.97|0|100
C|UHS|20260120|12:27:16.103534|S|2|198.98|0|2
C|UHS|20260120|12:59:06.075042|S|10|198.49|0|10
C|UHS|20260120|13:18:21.742911|S|3|198.79|0|3
C|UHS|20260120|13:28:19.503492|S|100|199.03|0|100
C|UHS|20260120|13:30:28.588738|S|18|199.3|0|18
C|UHS|20260120|13:30:28.588761|S|82|199.3|0|82
C|UHS|20260120|13:58:45.777289|S|1|198.96|0|1
C|UHS|20260120|13:58:45.777289|S|1|199.06|0|1
C|UHS|20260120|13:58:45.777290|S|6|198.95|0|6
C|UHS|20260120|14:03:00.697760|S|35|199.21|0|35
C|UHS|20260120|14:03:00.697779|S|65|199.21|0|65
C|UHS|20260120|14:03:00.697780|S|1|199.21|0|1
C|UHS|20260120|14:04:20.516889|S|10|199.27|0|10
C|UHS|20260120|14:05:48.920937|S|1|199.27|0|1
C|UHS|20260120|14:07:09.763678|S|8|199.15|0|8
C|UHS|20260120|14:14:50.423093|S|79|199.44|0|79
C|UHS|20260120|14:15:27.856914|S|24|199.27|0|24
C|UHS|20260120|14:15:50.449778|S|75|199.27|0|75
C|UHS|20260120|14:15:50.449778|S|24|199.27|0|24
C|UHS|20260120|14:15:50.449795|S|1|199.27|0|1
C|UHS|20260120|14:20:30.022568|S|1|199.3|0|1
C|UHS|20260120|14:22:08.024503|S|1|199.28|0|1
C|UHS|20260120|14:23:46.038322|S|1|199.29|0|1
C|UHS|20260120|14:24:17.744637|S|100|199.29|0|100
C|UHS|20260120|14:25:50.921138|S|1|199.26|0|1
C|UHS|20260120|14:25:57.387036|S|3|199.28|0|3
C|UHS|20260120|14:27:02.057448|S|1|199.21|0|1
C|UHS|20260120|14:34:18.551560|S|1|199.51|0|1
C|UHS|20260120|14:34:20.735900|S|5|199.42|0|5
C|UHS|20260120|14:34:51.985124|S|95|199.42|0|95
C|UHS|20260120|14:34:51.985125|S|1|199.42|0|1
C|UHS|20260120|14:34:51.985125|S|52|199.42|0|52
C|UHS|20260120|14:34:51.985160|S|1|199.42|0|1
C|UHS|20260120|14:34:51.985160|S|196|199.42|0|196
C|UHS|20260120|14:34:51.985160|S|48|199.42|0|48
C|UHS|20260120|14:38:23.222878|S|90|199.4|0|90
C|UHS|20260120|14:38:23.222879|S|10|199.4|0|10
C|UHS|20260120|14:54:39.023483|S|10|200.14|0|10
C|UHS|20260120|14:54:39.023484|S|40|200.11|0|40
C|UHS|20260120|14:54:39.023484|S|50|200.12|0|50
C|UHS|20260120|14:54:39.023574|S|60|200.11|0|60
C|UHS|20260120|15:04:25.357667|S|2|199.67|0|2
C|UHS|20260120|15:06:45.022781|S|79|199.5|0|79
C|UHS|20260120|15:06:45.022781|S|21|199.49|0|21
C|UHS|20260120|15:06:45.022825|S|29|199.49|0|29
C|UHS|20260120|15:06:45.022865|S|50|199.49|0|50
C|UHS|20260120|15:08:01.191261|S|1|199.51|0|1
C|UHS|20260120|15:08:43.774519|S|2|199.6|0|2
C|UHS|20260120|15:08:49.142430|S|1|199.62|0|1
C|UHS|20260120|15:09:22.406718|S|8|199.64|0|8
C|UHS|20260120|15:09:43.925546|S|8|199.65|0|8
C|UHS|20260120|15:12:48.532928|S|19|199.5|0|19
C|UHS|20260120|15:14:26.812841|S|10|199.64|0|10
C|UHS|20260120|15:16:04.051377|S|3|199.55|0|3
C|UHS|20260120|15:20:32.476908|S|100|199.84|0|100
C|UHS|20260120|15:20:32.476909|S|10|199.84|0|10
C|UHS|20260120|15:20:32.476909|S|100|199.84|0|100
C|UHS|20260120|15:31:17.759512|S|5|199.61|0|5
C|UHS|20260120|15:31:17.759623|S|41|199.61|0|41
C|UHS|20260120|15:37:35.709524|S|68|199.53|0|68
C|UHS|20260120|15:37:35.709543|S|65|199.53|0|65
C|UHS|20260120|15:37:35.709543|S|28|199.53|0|28
C|UHS|20260120|15:37:35.709543|S|4|199.53|0|4
C|UHS|20260120|15:38:39.629195|S|1|199.68|0|1
C|UHS|20260120|15:42:04.033912|S|7|199.76|0|7
C|UHS|20260120|15:42:04.033974|S|93|199.76|0|93
C|UHS|20260120|15:42:38.519632|S|21|199.65|0|21
C|UHS|20260120|15:42:38.519632|S|79|199.66|0|79
C|UHS|20260120|15:42:38.519691|S|8|199.65|0|8
C|UHS|20260120|15:42:38.519718|S|44|199.65|0|44
C|UHS|20260120|15:42:38.519742|S|5|199.65|0|5
C|UHS|20260120|15:42:38.519905|S|22|199.65|0|22
C|UHS|20260120|15:43:25.087021|S|9|199.39|0|9
C|UHS|20260120|15:43:35.550544|S|9|199.39|0|9
C|UHS|20260120|15:48:17.322140|S|10|199.35|0|10
C|UHS|20260120|15:48:17.322140|S|68|199.35|0|68
C|UHS|20260120|15:54:20.538700|S|1|199.4|0|1
C|UHS|20260120|15:54:53.231387|S|6|199.36|0|6
C|UHS|20260120|15:55:31.876737|S|95|199.56|0|95
C|UHS|20260120|15:56:58.365098|S|1|199.7|0|1
C|UHS|20260120|15:57:48.506974|S|100|199.61|0|100
C|UHS|20260120|15:59:07.677124|S|200|199.59|0|200
C|UHS|20260120|15:59:28.460546|S|150|199.59|0|150
C|UHS|20260120|15:59:44.685053|S|1|199.73|0|1
C|UHS|20260120|15:59:51.567289|S|9|199.84|0|9
C|UHS|20260120|15:59:52.847990|S|8|199.84|0|8
C|UHS|20260120|15:59:53.126023|S|5|199.84|0|5
C|UHS|20260120|15:59:53.426667|S|59|199.84|0|59
C|UHS|20260120|15:59:53.762115|S|100|199.86|0|100
C|UHS|20260120|15:59:53.895633|S|94|199.87|0|94
C|UHS|20260120|15:59:54.003469|S|4|199.87|0|4
C|UHS|20260120|15:59:54.503067|S|2|199.87|0|2
C|UHS|20260120|15:59:54.503067|S|1|199.87|0|1
C|UHS|20260120|15:59:54.503068|S|30|199.87|0|30
C|UHS|20260120|15:59:54.503068|S|1|199.87|0|1
C|UHS|20260120|15:59:54.503068|S|1|199.87|0|1
C|UHS|20260120|15:59:54.503068|S|1|199.87|0|1
C|UHS|20260120|15:59:54.661565|S|18|199.87|0|18
C|UHS|20260120|15:59:54.802540|S|2|199.87|0|2
C|UHS|20260120|15:59:55.032549|S|1|199.87|0|1
C|UHS|20260120|15:59:55.248906|S|5|199.87|0|5
C|UHS|20260120|15:59:55.249100|S|6|199.87|0|6
C|UHS|20260120|15:59:55.280232|S|26|199.87|0|26
C|UHS|20260120|15:59:55.283033|S|17|199.87|0|17
C|UHS|20260120|15:59:55.283272|S|1|199.87|0|1
C|UHS|20260120|15:59:55.622008|S|2|199.87|0|2
C|UHS|20260120|15:59:56.286254|S|1|199.87|0|1
C|UHS|20260120|15:59:57.001955|S|37|199.84|0|37
C|UHS|20260120|15:59:57.681199|S|100|199.84|0|100
C|UHS|20260120|15:59:57.681200|S|100|199.85|0|100
C|UHT|20260120|09:38:03.282013|S|25|39.955|0|25
C|UHT|20260120|09:38:03.282100|S|25|39.955|0|25
C|UHT|20260120|09:56:05.715162|S|1|39.8|0|1
C|UHT|20260120|09:56:06.115448|S|1|39.8|0|1
C|UHT|20260120|09:56:08.582945|S|1|39.77|0|1
C|UHT|20260120|10:06:11.248607|S|1|39.62|0|1
C|UI|20260120|15:48:53.348451|S|17|562.23|0|17
C|UI|20260120|15:56:00.959884|S|10|563.15|0|10
C|UIS|20260120|09:33:06.788594|S|200|3.135|0|200
C|UIS|20260120|09:33:06.788839|S|200|3.14|0|200
C|UIS|20260120|09:59:07.265126|S|100|3.14|0|100
C|UIS|20260120|12:52:00.053705|S|200|3.09|0|200
C|UIS|20260120|14:11:45.447046|S|100|3.06|0|100
C|UIS|20260120|15:00:25.949116|S|3300|3.04|0|3300
C|UIS|20260120|15:00:25.949116|S|100|3.04|0|100
C|UIS|20260120|15:00:25.949135|S|100|3.04|0|100
C|UIS|20260120|15:00:25.949143|S|100|3.04|0|100
C|UIS|20260120|15:11:41.145566|S|100|3.04|0|100
C|UIS|20260120|15:15:44.266394|S|100|3.04|0|100
C|UIS|20260120|15:26:03.307310|S|4|3.03|0|4
C|UIS|20260120|15:41:40.474262|S|1|3.03|0|1
C|UIS|20260120|15:47:18.105425|S|1|3.02|0|1
C|UIS|20260120|15:59:35.323654|S|100|3.04|0|100
C|UIS|20260120|15:59:35.645556|S|43|3.04|0|43
C|UIS|20260120|15:59:40.373698|S|100|3.04|0|100
C|UIS|20260120|15:59:47.624905|S|100|3.035|0|100
C|UIS|20260120|15:59:47.962480|S|36|3.035|0|36
C|UIS|20260120|15:59:49.476578|S|38|3.035|0|38
C|UIS|20260120|15:59:55.382534|S|48|3.025|0|48
C|UIS|20260120|15:59:55.602834|S|10|3.025|0|10
C|UIS|20260120|15:59:55.608298|S|91|3.025|0|91
C|UITB|20260120|10:28:50.294395|S|100|47.25|0|100
C|UITB|20260120|12:20:05.627768|S|100|47.25|0|100
C|UITB|20260120|13:45:15.918736|S|100|47.23|0|100
C|UITB|20260120|15:57:59.002196|S|85|47.22|0|85
C|UJAN|20260120|15:29:17.604864|S|200|43.18|0|200
C|UJAN|20260120|15:29:20.742197|S|100|43.18|0|100
C|UJUL|20260120|15:29:01.009684|S|385|38.79|0|385
C|UL|20260120|09:30:21.267172|S|34|64.05|0|34
C|UL|20260120|09:30:21.267179|S|33|64.05|0|33
C|UL|20260120|10:39:19.378121|S|26|64.46|0|26
C|UL|20260120|10:50:15.223044|S|100|64.39|0|100
C|UL|20260120|10:56:44.363716|S|100|64.34|0|100
C|UL|20260120|11:04:47.997535|S|1|64.44|0|1
C|UL|20260120|11:35:18.591781|S|100|64.59|0|100
C|UL|20260120|11:35:39.739083|S|100|64.59|0|100
C|UL|20260120|12:36:55.711559|S|100|64.755|0|100
C|UL|20260120|12:47:27.320392|S|100|64.875|0|100
C|UL|20260120|13:11:37.895798|S|100|64.91|0|100
C|UL|20260120|13:21:38.175303|S|100|64.77|0|100
C|UL|20260120|13:21:38.175325|S|100|64.77|0|100
C|UL|20260120|13:21:38.519571|S|100|64.77|0|100
C|UL|20260120|13:21:39.128983|S|100|64.78|0|100
C|UL|20260120|13:21:43.744989|S|100|64.8|0|100
C|UL|20260120|13:51:21.950443|S|509|64.78|0|509
C|UL|20260120|14:37:41.230688|S|100|64.82|0|100
C|UL|20260120|14:51:50.130695|S|100|64.81|0|100
C|UL|20260120|15:00:29.168189|S|100|64.75|0|100
C|UL|20260120|15:42:04.447595|S|100|64.9|0|100
C|UL|20260120|15:42:04.447595|S|100|64.9|0|100
C|UL|20260120|15:42:04.447747|S|100|64.9|0|100
C|UL|20260120|15:42:04.448400|S|100|64.9|0|100
C|UL|20260120|15:44:17.628067|S|26|64.84|0|26
C|UL|20260120|15:47:56.363195|S|104|64.87|0|104
C|UL|20260120|15:50:50.001304|S|200|64.895|0|200
C|UL|20260120|15:57:09.299713|S|20|64.92|0|20
C|ULCC|20260120|09:40:11.896385|S|19|5.19|0|19
C|ULCC|20260120|09:54:18.691723|S|260|5.11|0|260
C|ULCC|20260120|10:05:13.581984|S|1207|5.105|0|1207
C|ULCC|20260120|10:08:34.407070|S|150|5.09|0|150
C|ULCC|20260120|10:08:34.415146|S|158|5.085|0|158
C|ULCC|20260120|10:08:34.415206|S|142|5.085|0|142
C|ULCC|20260120|10:09:26.668733|S|158|5.085|0|158
C|ULCC|20260120|10:09:26.668821|S|142|5.085|0|142
C|ULCC|20260120|11:36:19.096198|S|68|5.15|0|68
C|ULCC|20260120|12:00:05.704089|S|200|5.14|0|200
C|ULCC|20260120|12:00:05.704189|S|10|5.14|0|10
C|ULCC|20260120|12:59:29.830185|S|100|5.11|0|100
C|ULCC|20260120|13:08:37.077489|S|100|5.125|0|100
C|ULCC|20260120|13:09:28.062843|S|100|5.13|0|100
C|ULCC|20260120|13:12:44.290811|S|5|5.14|0|5
C|ULCC|20260120|13:21:55.885921|S|100|5.13|0|100
C|ULCC|20260120|13:28:13.323688|S|211|5.105|0|211
C|ULCC|20260120|13:29:08.017950|S|2|5.1|0|2
C|ULCC|20260120|13:36:53.536094|S|100|5.08|0|100
C|ULCC|20260120|13:45:15.473599|S|30|5.05|0|30
C|ULCC|20260120|13:47:31.451524|S|100|5.04|0|100
C|ULCC|20260120|13:51:02.392403|S|1|5.01|0|1
C|ULCC|20260120|14:07:18.631305|S|6|5.02|0|6
C|ULCC|20260120|14:17:11.015300|S|6|5.01|0|6
C|ULCC|20260120|14:31:20.737714|S|217|4.92|0|217
C|ULCC|20260120|14:44:52.428140|S|153|4.945|0|153
C|ULCC|20260120|14:44:52.428201|S|200|4.945|0|200
C|ULCC|20260120|14:44:52.428281|S|127|4.945|0|127
C|ULCC|20260120|14:45:29.888165|S|200|4.965|0|200
C|ULCC|20260120|15:05:36.120203|S|100|4.95|0|100
C|ULCC|20260120|15:05:36.120244|S|160|4.95|0|160
C|ULCC|20260120|15:06:14.807153|S|200|4.945|0|200
C|ULCC|20260120|15:06:14.807218|S|200|4.945|0|200
C|ULCC|20260120|15:35:10.054138|S|200|4.92|0|200
C|ULCC|20260120|15:35:18.703991|S|100|4.92|0|100
C|ULCC|20260120|15:35:56.574157|S|4|4.92|0|4
C|ULCC|20260120|15:41:03.153533|S|100|4.925|0|100
C|ULCC|20260120|15:47:27.706606|S|12|4.92|0|12
C|ULCC|20260120|15:48:16.119080|S|700|4.92|0|700
C|ULCC|20260120|15:48:16.119171|S|129|4.92|0|129
C|ULCC|20260120|15:50:01.041832|S|302|4.915|0|302
C|ULCC|20260120|15:50:01.041891|S|200|4.915|0|200
C|ULCC|20260120|15:50:01.041961|S|200|4.915|0|200
C|ULCC|20260120|15:50:31.226548|S|3|4.91|0|3
C|ULCC|20260120|15:51:05.302964|S|302|4.905|0|302
C|ULCC|20260120|15:51:05.704108|S|700|4.9|0|700
C|ULCC|20260120|15:51:40.152654|S|1|4.9|0|1
C|ULCC|20260120|15:56:17.757652|S|181|4.91|0|181
C|ULCC|20260120|15:57:10.787913|S|656|4.905|0|656
C|ULCC|20260120|15:57:10.787929|S|44|4.905|0|44
C|ULCC|20260120|15:57:10.787975|S|90|4.905|0|90
C|ULCC|20260120|15:57:24.968005|S|2|4.905|0|2
C|ULCC|20260120|15:57:35.468675|S|700|4.905|0|700
C|ULCC|20260120|15:57:58.043858|S|168|4.905|0|168
C|ULCC|20260120|15:58:25.820765|S|205|4.91|0|205
C|ULCC|20260120|15:58:25.984103|S|100|4.91|0|100
C|ULCC|20260120|15:58:36.814788|S|100|4.905|0|100
C|ULCC|20260120|15:58:47.200388|S|700|4.91|0|700
C|ULCC|20260120|15:59:25.197816|S|9|4.91|0|9
C|ULCC|20260120|15:59:29.204542|S|9|4.905|0|9
C|ULCC|20260120|15:59:29.206918|S|9|4.905|0|9
C|ULCC|20260120|15:59:36.656339|S|128|4.91|0|128
C|ULCC|20260120|15:59:38.154155|S|4|4.91|0|4
C|ULCC|20260120|15:59:39.051596|S|9|4.91|0|9
C|ULCC|20260120|15:59:43.362982|S|163|4.91|0|163
C|ULCC|20260120|15:59:46.944602|S|120|4.91|0|120
C|ULCC|20260120|15:59:47.221800|S|18|4.9|0|18
C|ULCC|20260120|15:59:47.227883|S|27|4.9|0|27
C|ULCC|20260120|15:59:47.762102|S|78|4.9|0|78
C|ULCC|20260120|15:59:48.139272|S|61|4.91|0|61
C|ULCC|20260120|15:59:48.471763|S|37|4.905|0|37
C|ULCC|20260120|15:59:49.225733|S|86|4.9|0|86
C|ULCC|20260120|15:59:50.485049|S|100|4.91|0|100
C|ULCC|20260120|15:59:50.658181|S|3|4.91|0|3
C|ULCC|20260120|15:59:50.879715|S|616|4.91|0|616
C|ULCC|20260120|15:59:51.240215|S|84|4.91|0|84
C|ULCC|20260120|15:59:51.470351|S|1|4.91|0|1
C|ULCC|20260120|15:59:51.725235|S|62|4.91|0|62
C|ULCC|20260120|15:59:51.760508|S|45|4.91|0|45
C|ULCC|20260120|15:59:51.908463|S|84|4.9|0|84
C|ULCC|20260120|15:59:52.141182|S|33|4.9|0|33
C|ULCC|20260120|15:59:52.306815|S|75|4.91|0|75
C|ULCC|20260120|15:59:52.421798|S|27|4.91|0|27
C|ULCC|20260120|15:59:52.422188|S|100|4.91|0|100
C|ULCC|20260120|15:59:52.793902|S|29|4.91|0|29
C|ULCC|20260120|15:59:53.114076|S|100|4.91|0|100
C|ULCC|20260120|15:59:54.073850|S|100|4.91|0|100
C|ULCC|20260120|15:59:54.223536|S|20|4.91|0|20
C|ULCC|20260120|15:59:54.524457|S|200|4.91|0|200
C|ULCC|20260120|15:59:54.524457|S|451|4.91|0|451
C|ULCC|20260120|15:59:54.682180|S|2|4.91|0|2
C|ULCC|20260120|15:59:54.803148|S|11|4.91|0|11
C|ULCC|20260120|15:59:55.242946|S|209|4.91|0|209
C|ULCC|20260120|15:59:55.322411|S|4|4.91|0|4
C|ULCC|20260120|15:59:55.980124|S|97|4.91|0|97
C|ULCC|20260120|15:59:59.009392|S|6|4.91|0|6
C|ULCC|20260120|15:59:59.009904|S|93|4.91|0|93
C|ULE|20260120|10:23:49.914327|S|45|13.11|0|45
C|ULE|20260120|12:15:51.551675|S|45|13.14|0|45
C|ULH|20260120|09:42:37.371949|S|1|17.015|0|1
C|ULH|20260120|09:42:47.570810|S|1|17.015|0|1
C|ULH|20260120|09:42:50.720873|S|1|17.015|0|1
C|ULS|20260120|09:50:48.007106|S|1|75.19|0|1
C|ULS|20260120|09:53:07.733414|S|1|75.29|0|1
C|ULS|20260120|09:55:37.763775|S|1|75.03|0|1
C|ULS|20260120|09:58:07.963544|S|1|74.91|0|1
C|ULS|20260120|10:00:18.785871|S|100|74.88|0|100
C|ULS|20260120|10:01:48.992249|S|7|74.77|0|7
C|ULS|20260120|10:04:16.291153|S|100|74.45|0|100
C|ULS|20260120|10:44:59.580948|S|100|74.45|0|100
C|ULS|20260120|10:50:25.559298|S|100|74.48|0|100
C|ULS|20260120|11:04:56.058990|S|20|74|0|20
C|ULS|20260120|12:14:06.206841|S|50|73.8|0|50
C|ULS|20260120|13:17:06.708833|S|131|73.38|0|131
C|ULS|20260120|13:22:35.459893|S|50|73.26|0|50
C|ULS|20260120|14:03:03.051144|S|106|73.49|0|106
C|ULS|20260120|15:49:53.000485|S|18|72.94|0|18
C|ULS|20260120|15:50:03.103746|S|1|72.88|0|1
C|ULS|20260120|15:58:56.729648|S|50|72.83|0|50
C|ULTA|20260120|09:30:39.667528|S|11|656.31|0|11
C|ULTA|20260120|09:30:40.309562|S|11|656.31|0|11
C|ULTA|20260120|09:32:50.162453|S|11|657.39|0|11
C|ULTA|20260120|09:46:11.010333|S|29|670.82|0|29
C|ULTA|20260120|09:53:15.218789|S|14|670.66|0|14
C|ULTA|20260120|09:53:50.008285|S|5|667.92|0|5
C|ULTA|20260120|10:01:45.626439|S|100|672.805|0|100
C|ULTA|20260120|10:01:45.626639|S|10|672.805|0|10
C|ULTA|20260120|10:18:47.241867|S|4|664.53|0|4
C|ULTA|20260120|10:21:44.778547|S|6|666.2|0|6
C|ULTA|20260120|10:22:37.046114|S|40|667.81|0|40
C|ULTA|20260120|10:22:38.821781|S|65|667.81|0|65
C|ULTA|20260120|10:22:38.823813|S|70|667.81|0|70
C|ULTA|20260120|10:22:53.463067|S|14|667.04|0|14
C|ULTA|20260120|10:22:53.463270|S|13|666.98|0|13
C|ULTA|20260120|10:34:56.109886|S|40|672.245|0|40
C|ULTA|20260120|10:36:25.751506|S|4|671.96|0|4
C|ULTA|20260120|10:44:00.284024|S|5|669.46|0|5
C|ULTA|20260120|11:13:47.028566|S|4|669.79|0|4
C|ULTA|20260120|11:13:47.028567|S|4|669.79|0|4
C|ULTA|20260120|11:33:48.500574|S|4|672.13|0|4
C|ULTA|20260120|11:35:34.221360|S|40|672.13|0|40
C|ULTA|20260120|11:41:39.128154|S|8|672.37|0|8
C|ULTA|20260120|11:41:43.944885|S|32|672.38|0|32
C|ULTA|20260120|11:41:44.757303|S|15|672.38|0|15
C|ULTA|20260120|11:41:45.109880|S|8|672.37|0|8
C|ULTA|20260120|11:41:45.109880|S|32|672.37|0|32
C|ULTA|20260120|11:50:03.173669|S|40|672.965|0|40
C|ULTA|20260120|11:55:01.402180|S|1|671.75|0|1
C|ULTA|20260120|12:18:13.346061|S|3|674.46|0|3
C|ULTA|20260120|12:18:29.244152|S|5|673.86|0|5
C|ULTA|20260120|12:29:40.377850|S|10|674.71|0|10
C|ULTA|20260120|12:58:12.272871|S|3|675.08|0|3
C|ULTA|20260120|12:58:59.053567|S|10|675.755|0|10
C|ULTA|20260120|12:58:59.053575|S|90|675.755|0|90
C|ULTA|20260120|12:58:59.535557|S|2|675.15|0|2
C|ULTA|20260120|12:58:59.535578|S|12|675.15|0|12
C|ULTA|20260120|12:58:59.535579|S|10|675.12|0|10
C|ULTA|20260120|12:58:59.535598|S|12|675.12|0|12
C|ULTA|20260120|13:03:41.694839|S|33|676|0|33
C|ULTA|20260120|13:22:23.622288|S|1|676.67|0|1
C|ULTA|20260120|13:22:29.492359|S|1|676.67|0|1
C|ULTA|20260120|13:22:34.220603|S|1|676.67|0|1
C|ULTA|20260120|13:30:17.139019|S|1|676.75|0|1
C|ULTA|20260120|13:32:15.663697|S|1|676.64|0|1
C|ULTA|20260120|13:32:35.219255|S|1|676.64|0|1
C|ULTA|20260120|13:32:40.531859|S|1|676.64|0|1
C|ULTA|20260120|13:32:45.229629|S|1|676.64|0|1
C|ULTA|20260120|13:37:09.767279|S|2|676.655|0|2
C|ULTA|20260120|13:39:43.476539|S|1|676.84|0|1
C|ULTA|20260120|13:39:49.314294|S|1|676.87|0|1
C|ULTA|20260120|13:39:55.379770|S|1|676.79|0|1
C|ULTA|20260120|13:40:01.449864|S|1|676.79|0|1
C|ULTA|20260120|13:42:49.280423|S|1|676.41|0|1
C|ULTA|20260120|13:42:55.068959|S|17|676.04|0|17
C|ULTA|20260120|13:43:20.343080|S|1|675.555|0|1
C|ULTA|20260120|13:43:32.308107|S|1|675.555|0|1
C|ULTA|20260120|13:43:50.436842|S|1|675.105|0|1
C|ULTA|20260120|13:46:09.043173|S|1|674.52|0|1
C|ULTA|20260120|13:46:12.844020|S|2|674.52|0|2
C|ULTA|20260120|13:46:59.256432|S|1|674.41|0|1
C|ULTA|20260120|13:47:08.240264|S|1|674.33|0|1
C|ULTA|20260120|13:49:50.733255|S|1|673.91|0|1
C|ULTA|20260120|13:49:56.370548|S|1|673.91|0|1
C|ULTA|20260120|13:50:02.598595|S|1|673.86|0|1
C|ULTA|20260120|13:50:09.773811|S|1|673.86|0|1
C|ULTA|20260120|13:50:16.433589|S|1|673.86|0|1
C|ULTA|20260120|13:50:21.349518|S|1|673.16|0|1
C|ULTA|20260120|13:50:31.628881|S|1|673.86|0|1
C|ULTA|20260120|13:50:38.416016|S|1|673.81|0|1
C|ULTA|20260120|13:50:45.771084|S|1|673.81|0|1
C|ULTA|20260120|13:50:49.438136|S|1|673.22|0|1
C|ULTA|20260120|13:50:52.407201|S|1|673.81|0|1
C|ULTA|20260120|13:50:59.478102|S|1|673.81|0|1
C|ULTA|20260120|13:51:05.563796|S|1|673.81|0|1
C|ULTA|20260120|13:51:11.291061|S|1|673.62|0|1
C|ULTA|20260120|13:51:16.088259|S|2|673.53|0|2
C|ULTA|20260120|13:51:42.927113|S|1|674.26|0|1
C|ULTA|20260120|13:51:45.003189|S|1|674.26|0|1
C|ULTA|20260120|13:51:47.119422|S|1|674.26|0|1
C|ULTA|20260120|13:51:48.916326|S|1|674.34|0|1
C|ULTA|20260120|13:51:51.015107|S|1|674.34|0|1
C|ULTA|20260120|13:51:53.194114|S|1|674.27|0|1
C|ULTA|20260120|13:51:54.932339|S|1|674.34|0|1
C|ULTA|20260120|13:51:57.102124|S|1|674.34|0|1
C|ULTA|20260120|13:51:58.888450|S|1|674.34|0|1
C|ULTA|20260120|13:51:59.897456|S|1|674.34|0|1
C|ULTA|20260120|13:52:02.932039|S|1|674.27|0|1
C|ULTA|20260120|13:52:05.922958|S|1|674.27|0|1
C|ULTA|20260120|13:52:08.117913|S|1|674.25|0|1
C|ULTA|20260120|13:52:11.012410|S|1|674.25|0|1
C|ULTA|20260120|13:52:13.821900|S|1|674.25|0|1
C|ULTA|20260120|13:52:16.206740|S|1|674.25|0|1
C|ULTA|20260120|13:52:18.039033|S|3|674.25|0|3
C|ULTA|20260120|13:53:08.292523|S|1|673.86|0|1
C|ULTA|20260120|13:53:14.570014|S|1|673.86|0|1
C|ULTA|20260120|13:53:20.542828|S|1|673.86|0|1
C|ULTA|20260120|13:53:26.447035|S|1|673.86|0|1
C|ULTA|20260120|13:53:31.414201|S|1|673.86|0|1
C|ULTA|20260120|13:53:43.446480|S|1|673.92|0|1
C|ULTA|20260120|13:54:18.434944|S|1|673.92|0|1
C|ULTA|20260120|13:54:18.836525|S|1|673.92|0|1
C|ULTA|20260120|13:56:00.399218|S|1|673.66|0|1
C|ULTA|20260120|13:56:13.590768|S|1|674.12|0|1
C|ULTA|20260120|13:56:19.770793|S|1|674.27|0|1
C|ULTA|20260120|13:56:25.639103|S|1|674.44|0|1
C|ULTA|20260120|13:56:31.525282|S|1|674.52|0|1
C|ULTA|20260120|13:56:37.450258|S|1|674.39|0|1
C|ULTA|20260120|13:56:44.581455|S|1|674.39|0|1
C|ULTA|20260120|13:56:50.346211|S|1|674.39|0|1
C|ULTA|20260120|13:56:56.508254|S|1|674.39|0|1
C|ULTA|20260120|13:57:02.369479|S|1|674.39|0|1
C|ULTA|20260120|13:57:10.519852|S|1|674.39|0|1
C|ULTA|20260120|13:57:17.382525|S|1|674.39|0|1
C|ULTA|20260120|13:57:24.494230|S|1|674.39|0|1
C|ULTA|20260120|13:57:31.318856|S|1|674.39|0|1
C|ULTA|20260120|13:57:37.997897|S|2|674.02|0|2
C|ULTA|20260120|13:59:33.214031|S|2|673.615|0|2
C|ULTA|20260120|14:00:17.479711|S|3|674.33|0|3
C|ULTA|20260120|14:00:34.640466|S|3|674.18|0|3
C|ULTA|20260120|14:00:43.515869|S|3|674.18|0|3
C|ULTA|20260120|14:00:52.756436|S|3|674|0|3
C|ULTA|20260120|14:01:00.800167|S|3|674.09|0|3
C|ULTA|20260120|14:01:10.777490|S|3|674.02|0|3
C|ULTA|20260120|14:01:19.455397|S|3|674.02|0|3
C|ULTA|20260120|14:01:28.460037|S|5|674.02|0|5
C|ULTA|20260120|14:02:37.580372|S|1|673.67|0|1
C|ULTA|20260120|14:02:41.446557|S|1|673.67|0|1
C|ULTA|20260120|14:02:45.458304|S|1|673.74|0|1
C|ULTA|20260120|14:02:58.428238|S|1|673.66|0|1
C|ULTA|20260120|14:03:15.499464|S|1|673.66|0|1
C|ULTA|20260120|14:05:31.191084|S|2|673.77|0|2
C|ULTA|20260120|14:22:35.546323|S|40|673.74|0|40
C|ULTA|20260120|14:26:57.838117|S|2|673.41|0|2
C|ULTA|20260120|14:35:02.899400|S|1|673.23|0|1
C|ULTA|20260120|14:50:19.985499|S|50|673.01|0|50
C|ULTA|20260120|14:50:19.985499|S|3|673.01|0|3
C|ULTA|20260120|14:50:19.985500|S|4|672.94|0|4
C|ULTA|20260120|14:51:31.098009|S|40|673.665|0|40
C|ULTA|20260120|15:00:04.161584|S|2|674.86|0|2
C|ULTA|20260120|15:13:18.401650|S|9|675.09|0|9
C|ULTA|20260120|15:15:46.595356|S|3|675.15|0|3
C|ULTA|20260120|15:18:23.244583|S|17|676.86|0|17
C|ULTA|20260120|15:31:54.483440|S|2|676.72|0|2
C|ULTA|20260120|15:31:54.483636|S|40|676.72|0|40
C|ULTA|20260120|15:32:01.715034|S|3|676.59|0|3
C|ULTA|20260120|15:32:01.715034|S|9|676.58|0|9
C|ULTA|20260120|15:39:27.234156|S|1|676.31|0|1
C|ULTA|20260120|15:46:45.584205|S|23|675.05|0|23
C|ULTA|20260120|15:46:45.584205|S|25|675.05|0|25
C|ULTA|20260120|15:50:31.215014|S|4|675.01|0|4
C|ULTA|20260120|15:56:34.742437|S|6|676.62|0|6
C|ULTA|20260120|15:57:08.241435|S|5|676.45|0|5
C|ULTA|20260120|15:57:08.241435|S|20|676.44|0|20
C|ULTA|20260120|15:57:35.155086|S|40|676.1|0|40
C|ULTA|20260120|15:57:35.155086|S|1|676.11|0|1
C|ULTA|20260120|15:59:31.125482|S|40|675.38|0|40
C|ULTA|20260120|15:59:31.125500|S|40|675.34|0|40
C|ULTA|20260120|15:59:54.188744|S|3|675.53|0|3
C|ULTI|20260120|09:32:06.682321|S|6|16.6|0|6
C|ULTI|20260120|09:36:32.406952|S|100|16.98|0|100
C|ULTI|20260120|09:36:37.433928|S|47|16.98|0|47
C|ULTI|20260120|10:40:08.854974|S|1|17.03|0|1
C|ULTI|20260120|10:42:23.515259|S|100|17.1|0|100
C|ULTI|20260120|10:42:28.624967|S|100|17.12|0|100
C|ULTI|20260120|11:59:47.477797|S|100|17.38|0|100
C|ULTY|20260120|09:30:04.715250|S|60|37.02|0|60
C|ULTY|20260120|09:30:04.849609|S|7|37.02|0|7
C|ULTY|20260120|09:30:05.897504|S|11|37.02|0|11
C|ULTY|20260120|09:30:07.365401|S|1|37.04|0|1
C|ULTY|20260120|10:59:44.249789|S|37|37.45|0|37
C|ULTY|20260120|11:32:37.017834|S|84|37.52|0|84
C|ULTY|20260120|11:38:15.766987|S|167|37.52|0|167
C|ULTY|20260120|11:38:15.766987|S|33|37.52|0|33
C|ULTY|20260120|11:55:23.325249|S|100|37.46|0|100
C|ULTY|20260120|12:16:20.074323|S|100|37.46|0|100
C|ULTY|20260120|12:47:36.250973|S|132|37.3|0|132
C|ULTY|20260120|12:52:23.676525|S|3|37.29|0|3
C|ULTY|20260120|13:55:15.090420|S|100|37.13|0|100
C|ULTY|20260120|15:58:45.675777|S|16|37.14|0|16
C|ULTY|20260120|15:59:00.036617|S|28|37.15|0|28
C|UMAC|20260120|09:30:08.733289|S|3|17.465|0|3
C|UMAC|20260120|09:30:08.746258|S|6|17.52|0|6
C|UMAC|20260120|09:30:08.754250|S|23|17.52|0|23
C|UMAC|20260120|09:30:08.755701|S|71|17.52|0|71
C|UMAC|20260120|09:30:08.845490|S|38|17.53|0|38
C|UMAC|20260120|09:30:08.893321|S|15|17.53|0|15
C|UMAC|20260120|09:30:10.018679|S|25|17.47|0|25
C|UMAC|20260120|09:30:13.514318|S|100|17.54|0|100
C|UMAC|20260120|09:30:45.154078|S|100|17.69|0|100
C|UMAC|20260120|09:31:36.611159|S|38|18.055|0|38
C|UMAC|20260120|09:31:36.611183|S|112|18.055|0|112
C|UMAC|20260120|09:32:44.137569|S|100|17.78|0|100
C|UMAC|20260120|09:35:10.371779|S|1|18.86|0|1
C|UMAC|20260120|09:38:35.360596|S|100|19.1|0|100
C|UMAC|20260120|09:39:51.176063|S|150|19.02|0|150
C|UMAC|20260120|09:41:00.211749|S|25|18.845|0|25
C|UMAC|20260120|09:41:02.034593|S|100|18.89|0|100
C|UMAC|20260120|09:41:50.882735|S|99|18.8|0|99
C|UMAC|20260120|09:41:50.882792|S|1|18.8|0|1
C|UMAC|20260120|09:42:50.280957|S|25|18.59|0|25
C|UMAC|20260120|09:42:50.281027|S|21|18.59|0|21
C|UMAC|20260120|09:42:50.281083|S|54|18.59|0|54
C|UMAC|20260120|09:43:59.994163|S|100|18.8|0|100
C|UMAC|20260120|09:51:27.398336|S|100|18.68|0|100
C|UMAC|20260120|09:52:15.471620|S|100|18.83|0|100
C|UMAC|20260120|09:55:28.161334|S|100|18.78|0|100
C|UMAC|20260120|09:58:02.812725|S|24|18.77|0|24
C|UMAC|20260120|10:03:07.707569|S|150|18.35|0|150
C|UMAC|20260120|10:03:16.328763|S|25|18.385|0|25
C|UMAC|20260120|10:03:16.328830|S|25|18.385|0|25
C|UMAC|20260120|10:03:16.328904|S|25|18.385|0|25
C|UMAC|20260120|10:03:16.328974|S|25|18.385|0|25
C|UMAC|20260120|10:03:16.329038|S|25|18.385|0|25
C|UMAC|20260120|10:03:16.329106|S|25|18.385|0|25
C|UMAC|20260120|10:03:30.080006|S|25|18.43|0|25
C|UMAC|20260120|10:03:30.080089|S|25|18.43|0|25
C|UMAC|20260120|10:03:30.080194|S|25|18.43|0|25
C|UMAC|20260120|10:03:47.934716|S|100|18.44|0|100
C|UMAC|20260120|10:03:47.934717|S|73|18.455|0|73
C|UMAC|20260120|10:03:47.934717|S|27|18.44|0|27
C|UMAC|20260120|10:03:47.934742|S|77|18.455|0|77
C|UMAC|20260120|10:05:17.352469|S|25|18.575|0|25
C|UMAC|20260120|10:05:17.352540|S|25|18.575|0|25
C|UMAC|20260120|10:06:20.441035|S|25|18.615|0|25
C|UMAC|20260120|10:06:20.441104|S|25|18.615|0|25
C|UMAC|20260120|10:06:20.441164|S|25|18.615|0|25
C|UMAC|20260120|10:07:50.987103|S|100|18.49|0|100
C|UMAC|20260120|10:07:50.987890|S|25|18.475|0|25
C|UMAC|20260120|10:07:50.987964|S|25|18.475|0|25
C|UMAC|20260120|10:08:31.317661|S|1|18.49|0|1
C|UMAC|20260120|10:08:31.317678|S|100|18.5|0|100
C|UMAC|20260120|10:19:05.448579|S|9|18.42|0|9
C|UMAC|20260120|10:19:34.372227|S|1|18.5|0|1
C|UMAC|20260120|10:27:37.974801|S|1|18.81|0|1
C|UMAC|20260120|10:27:37.974812|S|50|18.81|0|50
C|UMAC|20260120|10:27:37.974871|S|1|18.81|0|1
C|UMAC|20260120|10:27:37.974871|S|49|18.81|0|49
C|UMAC|20260120|10:34:03.714606|S|100|18.84|0|100
C|UMAC|20260120|10:38:09.830535|S|55|18.885|0|55
C|UMAC|20260120|10:38:09.830535|S|45|18.885|0|45
C|UMAC|20260120|10:38:35.628035|S|10|18.92|0|10
C|UMAC|20260120|10:40:19.889390|S|73|18.97|0|73
C|UMAC|20260120|10:40:42.076815|S|68|18.97|0|68
C|UMAC|20260120|10:41:11.491697|S|68|19.12|0|68
C|UMAC|20260120|10:45:15.035968|S|100|19.04|0|100
C|UMAC|20260120|10:47:04.069184|S|1|18.99|0|1
C|UMAC|20260120|10:47:04.361843|S|64|19.03|0|64
C|UMAC|20260120|10:47:50.327516|S|25|18.95|0|25
C|UMAC|20260120|10:48:01.006337|S|70|19|0|70
C|UMAC|20260120|10:53:53.048011|S|100|18.935|0|100
C|UMAC|20260120|10:54:05.975136|S|100|18.86|0|100
C|UMAC|20260120|10:54:33.701773|S|45|18.86|0|45
C|UMAC|20260120|10:54:33.701789|S|55|18.86|0|55
C|UMAC|20260120|10:56:40.298158|S|100|18.94|0|100
C|UMAC|20260120|10:58:09.101768|S|5|18.905|0|5
C|UMAC|20260120|11:01:51.656652|S|150|19.19|0|150
C|UMAC|20260120|11:08:59.997973|S|100|18.97|0|100
C|UMAC|20260120|11:17:36.106340|S|100|19.24|0|100
C|UMAC|20260120|11:20:21.974753|S|100|19.18|0|100
C|UMAC|20260120|11:20:22.175014|S|100|19.21|0|100
C|UMAC|20260120|11:29:15.706548|S|100|19.44|0|100
C|UMAC|20260120|11:29:15.707683|S|100|19.44|0|100
C|UMAC|20260120|11:32:46.549797|S|100|19.57|0|100
C|UMAC|20260120|11:35:31.474947|S|1|19.5|0|1
C|UMAC|20260120|11:35:41.169682|S|100|19.6|0|100
C|UMAC|20260120|11:36:43.979317|S|160|19.55|0|160
C|UMAC|20260120|11:41:35.369219|S|100|19.475|0|100
C|UMAC|20260120|11:47:06.346683|S|25|19.22|0|25
C|UMAC|20260120|11:47:11.914079|S|25|19.22|0|25
C|UMAC|20260120|11:47:32.104112|S|25|19.225|0|25
C|UMAC|20260120|11:47:32.104177|S|25|19.225|0|25
C|UMAC|20260120|11:47:32.104235|S|25|19.225|0|25
C|UMAC|20260120|12:01:03.983667|S|1|19.63|0|1
C|UMAC|20260120|12:13:36.565592|S|25|19.35|0|25
C|UMAC|20260120|12:15:06.755495|S|110|19.415|0|110
C|UMAC|20260120|12:15:57.299931|S|25|19.41|0|25
C|UMAC|20260120|12:19:00.385921|S|25|19.415|0|25
C|UMAC|20260120|12:21:18.248202|S|25|19.365|0|25
C|UMAC|20260120|12:21:18.248261|S|25|19.365|0|25
C|UMAC|20260120|12:28:41.436909|S|3|19.13|0|3
C|UMAC|20260120|12:30:19.698896|S|143|18.875|0|143
C|UMAC|20260120|12:30:19.698973|S|17|18.875|0|17
C|UMAC|20260120|12:30:29.299514|S|25|18.84|0|25
C|UMAC|20260120|12:32:33.407810|S|4|18.7|0|4
C|UMAC|20260120|12:32:44.497124|S|25|18.65|0|25
C|UMAC|20260120|12:32:44.497208|S|75|18.65|0|75
C|UMAC|20260120|12:33:57.723256|S|25|18.64|0|25
C|UMAC|20260120|12:35:28.239089|S|25|18.62|0|25
C|UMAC|20260120|12:35:28.239162|S|25|18.62|0|25
C|UMAC|20260120|12:35:30.514916|S|25|18.6|0|25
C|UMAC|20260120|12:35:30.514981|S|25|18.6|0|25
C|UMAC|20260120|12:35:30.515125|S|25|18.6|0|25
C|UMAC|20260120|12:35:30.515189|S|25|18.6|0|25
C|UMAC|20260120|12:36:01.626481|S|25|18.59|0|25
C|UMAC|20260120|12:36:01.626551|S|25|18.59|0|25
C|UMAC|20260120|12:36:08.806943|S|20|18.59|0|20
C|UMAC|20260120|12:36:08.807032|S|25|18.59|0|25
C|UMAC|20260120|12:36:48.245624|S|25|18.46|0|25
C|UMAC|20260120|12:37:08.308458|S|100|18.47|0|100
C|UMAC|20260120|12:37:09.672564|S|100|18.47|0|100
C|UMAC|20260120|12:37:14.587779|S|100|18.47|0|100
C|UMAC|20260120|12:38:56.053915|S|1|18.69|0|1
C|UMAC|20260120|12:39:57.671349|S|1|18.7|0|1
C|UMAC|20260120|12:40:24.159850|S|1|18.71|0|1
C|UMAC|20260120|12:40:39.347298|S|1|18.7|0|1
C|UMAC|20260120|12:45:44.870996|S|1|18.41|0|1
C|UMAC|20260120|12:52:28.345949|S|1|18.435|0|1
C|UMAC|20260120|12:52:28.623027|S|1|18.435|0|1
C|UMAC|20260120|12:52:41.853444|S|3|18.45|0|3
C|UMAC|20260120|12:52:41.854169|S|3|18.45|0|3
C|UMAC|20260120|12:54:09.530307|S|1|18.54|0|1
C|UMAC|20260120|12:54:26.785470|S|1|18.56|0|1
C|UMAC|20260120|12:55:11.462822|S|25|18.52|0|25
C|UMAC|20260120|12:55:11.462971|S|25|18.52|0|25
C|UMAC|20260120|12:55:11.463037|S|25|18.52|0|25
C|UMAC|20260120|13:04:15.158039|S|110|18.72|0|110
C|UMAC|20260120|13:04:15.209868|S|40|18.72|0|40
C|UMAC|20260120|13:04:15.209868|S|70|18.715|0|70
C|UMAC|20260120|13:32:36.159715|S|170|18.625|0|170
C|UMAC|20260120|13:34:10.505874|S|25|18.485|0|25
C|UMAC|20260120|13:37:39.675239|S|25|18.305|0|25
C|UMAC|20260120|13:45:53.380863|E|100|18.32|0|100
C|UMAC|20260120|13:45:53.411697|S|100|18.28|0|100
C|UMAC|20260120|13:45:54.741963|S|110|18.31|0|110
C|UMAC|20260120|13:46:30.966598|S|25|18.32|0|25
C|UMAC|20260120|13:46:30.966725|S|25|18.32|0|25
C|UMAC|20260120|13:46:30.966863|S|25|18.32|0|25
C|UMAC|20260120|13:46:30.966943|S|25|18.32|0|25
C|UMAC|20260120|13:50:41.211417|S|3|18.18|0|3
C|UMAC|20260120|13:57:47.846701|S|1|18.21|0|1
C|UMAC|20260120|14:08:34.374402|S|1|18.19|0|1
C|UMAC|20260120|14:17:04.743552|S|25|18.195|0|25
C|UMAC|20260120|14:18:18.531337|S|25|18.2|0|25
C|UMAC|20260120|14:18:18.531412|S|25|18.2|0|25
C|UMAC|20260120|14:18:18.531481|S|25|18.2|0|25
C|UMAC|20260120|14:28:00.735402|S|120|18.12|0|120
C|UMAC|20260120|14:30:19.371028|S|140|18.08|0|140
C|UMAC|20260120|14:30:19.377310|S|100|18.11|0|100
C|UMAC|20260120|14:30:19.377310|S|100|18.1|0|100
C|UMAC|20260120|14:30:41.479320|S|25|17.96|0|25
C|UMAC|20260120|14:30:41.479365|S|13|17.96|0|13
C|UMAC|20260120|14:30:41.479463|S|25|17.96|0|25
C|UMAC|20260120|14:30:41.479585|S|37|17.96|0|37
C|UMAC|20260120|14:31:16.202251|S|120|17.875|0|120
C|UMAC|20260120|14:31:44.472488|S|120|17.96|0|120
C|UMAC|20260120|14:32:03.984112|S|120|17.96|0|120
C|UMAC|20260120|14:34:02.735279|S|25|17.94|0|25
C|UMAC|20260120|14:34:02.735342|S|25|17.94|0|25
C|UMAC|20260120|14:34:02.735403|S|25|17.94|0|25
C|UMAC|20260120|14:34:02.735461|S|25|17.94|0|25
C|UMAC|20260120|14:34:16.499816|S|25|17.955|0|25
C|UMAC|20260120|14:34:27.817459|S|3|17.96|0|3
C|UMAC|20260120|14:34:53.730811|S|1|17.95|0|1
C|UMAC|20260120|14:37:24.752578|S|25|17.96|0|25
C|UMAC|20260120|14:37:24.752646|S|25|17.96|0|25
C|UMAC|20260120|15:05:31.981647|S|25|18.45|0|25
C|UMAC|20260120|15:05:31.981727|S|25|18.45|0|25
C|UMAC|20260120|15:05:31.981803|S|25|18.45|0|25
C|UMAC|20260120|15:19:43.291078|S|2|18.44|0|2
C|UMAC|20260120|15:20:10.897941|S|2|18.45|0|2
C|UMAC|20260120|15:32:18.202279|S|100|18.51|0|100
C|UMAC|20260120|15:35:05.942352|S|50|18.46|0|50
C|UMAC|20260120|15:50:00.920387|S|50|18.495|0|50
C|UMAC|20260120|15:50:00.923118|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923189|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923264|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923330|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923391|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923455|S|25|18.475|0|25
C|UMAC|20260120|15:50:00.923515|S|25|18.475|0|25
C|UMAC|20260120|15:52:38.054021|S|100|18.42|0|100
C|UMAC|20260120|15:52:38.074268|S|25|18.415|0|25
C|UMAC|20260120|15:52:38.074351|S|25|18.415|0|25
C|UMAC|20260120|15:52:38.074372|S|100|18.415|0|100
C|UMAC|20260120|15:52:38.074414|S|40|18.415|0|40
C|UMAC|20260120|15:54:01.841667|S|100|18.36|0|100
C|UMAC|20260120|15:55:01.534165|S|100|18.39|0|100
C|UMAC|20260120|15:57:55.058473|S|100|18.54|0|100
C|UMAC|20260120|15:59:00.031833|S|100|18.55|0|100
C|UMBF|20260120|09:35:12.658895|S|7|120.77|0|7
C|UMBF|20260120|11:03:27.173516|S|3|121.78|0|3
C|UMBF|20260120|11:31:07.381606|S|1|121.69|0|1
C|UMBF|20260120|13:01:25.438469|S|100|121.575|0|100
C|UMBF|20260120|13:18:26.083799|S|1|121.9|0|1
C|UMBF|20260120|13:19:55.226406|S|1|122|0|1
C|UMBF|20260120|14:33:51.212070|S|3|120.26|0|3
C|UMBF|20260120|14:38:41.188823|S|65|120.08|0|65
C|UMBF|20260120|14:49:25.185976|S|3|120.22|0|3
C|UMBF|20260120|14:49:55.168397|S|2|120.31|0|2
C|UMBF|20260120|15:45:20.142806|S|1|120.61|0|1
C|UMBF|20260120|15:47:04.091045|S|44|120.59|0|44
C|UMBF|20260120|15:50:00.804907|S|9|120.53|0|9
C|UMC|20260120|09:31:01.458412|S|450|10.67|0|450
C|UMC|20260120|09:31:01.539114|S|2|10.69|0|2
C|UMC|20260120|09:31:01.539114|S|187|10.69|0|187
C|UMC|20260120|09:31:06.226971|S|100|10.71|0|100
C|UMC|20260120|09:31:06.227645|S|200|10.71|0|200
C|UMC|20260120|09:31:20.762221|S|300|10.715|0|300
C|UMC|20260120|09:31:34.680219|S|800|10.72|0|800
C|UMC|20260120|09:31:50.814360|S|200|10.745|0|200
C|UMC|20260120|09:31:50.814420|S|900|10.745|0|900
C|UMC|20260120|09:31:50.814486|S|900|10.745|0|900
C|UMC|20260120|09:31:50.814547|S|900|10.745|0|900
C|UMC|20260120|09:31:50.822795|S|900|10.745|0|900
C|UMC|20260120|09:31:50.822875|S|900|10.745|0|900
C|UMC|20260120|09:31:50.822935|S|900|10.745|0|900
C|UMC|20260120|09:31:57.066494|S|900|10.735|0|900
C|UMC|20260120|09:31:57.066554|S|900|10.735|0|900
C|UMC|20260120|09:31:58.657436|S|900|10.735|0|900
C|UMC|20260120|09:32:00.485261|S|900|10.72|0|900
C|UMC|20260120|09:32:06.580258|S|200|10.705|0|200
C|UMC|20260120|09:32:13.115431|S|900|10.7|0|900
C|UMC|20260120|09:32:23.158207|S|40|10.69|0|40
C|UMC|20260120|09:32:23.158207|S|3|10.69|0|3
C|UMC|20260120|09:32:25.065158|S|100|10.69|0|100
C|UMC|20260120|09:32:25.065720|S|337|10.69|0|337
C|UMC|20260120|09:32:25.065813|S|33|10.69|0|33
C|UMC|20260120|09:32:46.201828|S|100|10.73|0|100
C|UMC|20260120|09:33:00.180456|S|900|10.71|0|900
C|UMC|20260120|09:33:00.180551|S|100|10.71|0|100
C|UMC|20260120|09:33:03.158132|S|100|10.68|0|100
C|UMC|20260120|09:33:03.158161|S|900|10.68|0|900
C|UMC|20260120|09:33:03.158254|S|600|10.68|0|600
C|UMC|20260120|09:33:29.202026|S|800|10.71|0|800
C|UMC|20260120|09:35:08.055672|S|4|10.695|0|4
C|UMC|20260120|09:36:27.406729|S|900|10.63|0|900
C|UMC|20260120|09:40:37.250658|S|900|10.68|0|900
C|UMC|20260120|09:41:25.107850|S|900|10.7|0|900
C|UMC|20260120|09:42:27.178943|S|100|10.72|0|100
C|UMC|20260120|09:45:09.990561|S|200|10.735|0|200
C|UMC|20260120|09:45:09.990626|S|900|10.735|0|900
C|UMC|20260120|09:45:09.990640|S|200|10.735|0|200
C|UMC|20260120|09:45:41.575702|S|100|10.7|0|100
C|UMC|20260120|09:46:45.180716|S|100|10.71|0|100
C|UMC|20260120|09:46:50.663531|S|62|10.7|0|62
C|UMC|20260120|09:47:04.579909|S|300|10.71|0|300
C|UMC|20260120|09:47:04.580142|S|263|10.71|0|263
C|UMC|20260120|09:47:55.040782|S|100|10.685|0|100
C|UMC|20260120|09:47:55.042104|S|100|10.69|0|100
C|UMC|20260120|09:48:51.223658|S|100|10.705|0|100
C|UMC|20260120|09:48:57.440807|S|100|10.705|0|100
C|UMC|20260120|09:49:01.242199|S|100|10.705|0|100
C|UMC|20260120|09:49:04.563952|S|100|10.705|0|100
C|UMC|20260120|09:50:38.850831|S|81|10.665|0|81
C|UMC|20260120|09:51:14.345362|S|100|10.68|0|100
C|UMC|20260120|09:54:07.941824|S|100|10.67|0|100
C|UMC|20260120|09:54:31.118397|S|2100|10.69|0|2100
C|UMC|20260120|09:54:31.449018|S|100|10.7|0|100
C|UMC|20260120|09:55:24.802241|S|45|10.695|0|45
C|UMC|20260120|09:55:29.821688|S|45|10.695|0|45
C|UMC|20260120|09:55:36.023228|S|45|10.695|0|45
C|UMC|20260120|09:55:39.678774|S|100|10.69|0|100
C|UMC|20260120|09:55:40.301909|S|100|10.69|0|100
C|UMC|20260120|09:55:42.542106|S|100|10.695|0|100
C|UMC|20260120|09:55:44.912298|S|100|10.695|0|100
C|UMC|20260120|09:55:49.382928|S|100|10.695|0|100
C|UMC|20260120|09:55:55.502228|S|100|10.695|0|100
C|UMC|20260120|09:55:58.706558|S|100|10.695|0|100
C|UMC|20260120|09:56:11.734885|S|100|10.71|0|100
C|UMC|20260120|09:57:10.580766|S|100|10.735|0|100
C|UMC|20260120|09:57:18.233502|S|100|10.72|0|100
C|UMC|20260120|09:57:18.234037|S|100|10.72|0|100
C|UMC|20260120|09:57:18.234571|S|100|10.73|0|100
C|UMC|20260120|09:57:22.248950|S|100|10.72|0|100
C|UMC|20260120|09:57:48.524661|S|25|10.73|0|25
C|UMC|20260120|09:57:48.524662|S|75|10.73|0|75
C|UMC|20260120|09:57:55.148836|S|314|10.735|0|314
C|UMC|20260120|09:59:08.025833|S|500|10.73|0|500
C|UMC|20260120|09:59:08.025865|S|900|10.73|0|900
C|UMC|20260120|09:59:08.025898|S|100|10.73|0|100
C|UMC|20260120|09:59:41.862296|S|75|10.74|0|75
C|UMC|20260120|09:59:46.622331|S|100|10.74|0|100
C|UMC|20260120|09:59:46.674694|S|100|10.74|0|100
C|UMC|20260120|09:59:56.141802|S|100|10.73|0|100
C|UMC|20260120|09:59:59.882283|S|100|10.73|0|100
C|UMC|20260120|10:00:00.013835|S|42|10.74|0|42
C|UMC|20260120|10:00:04.526341|S|100|10.73|0|100
C|UMC|20260120|10:00:22.280053|S|100|10.73|0|100
C|UMC|20260120|10:00:22.897156|S|100|10.73|0|100
C|UMC|20260120|10:00:36.708077|S|100|10.73|0|100
C|UMC|20260120|10:00:59.417904|S|100|10.71|0|100
C|UMC|20260120|10:01:13.353912|S|100|10.71|0|100
C|UMC|20260120|10:01:47.741281|S|100|10.71|0|100
C|UMC|20260120|10:01:47.741281|S|100|10.71|0|100
C|UMC|20260120|10:01:47.741281|S|1|10.71|0|1
C|UMC|20260120|10:01:47.741281|S|100|10.71|0|100
C|UMC|20260120|10:02:08.220517|S|100|10.72|0|100
C|UMC|20260120|10:02:08.220517|S|100|10.72|0|100
C|UMC|20260120|10:02:08.220518|S|1|10.72|0|1
C|UMC|20260120|10:02:08.220518|S|100|10.72|0|100
C|UMC|20260120|10:02:08.227350|S|100|10.72|0|100
C|UMC|20260120|10:02:08.278080|S|100|10.72|0|100
C|UMC|20260120|10:02:36.924049|S|100|10.72|0|100
C|UMC|20260120|10:02:36.924049|S|100|10.72|0|100
C|UMC|20260120|10:02:40.077914|S|100|10.72|0|100
C|UMC|20260120|10:02:40.077914|S|1|10.72|0|1
C|UMC|20260120|10:02:40.077915|S|100|10.72|0|100
C|UMC|20260120|10:02:40.077915|S|100|10.72|0|100
C|UMC|20260120|10:02:42.702966|S|100|10.72|0|100
C|UMC|20260120|10:02:42.702966|S|100|10.72|0|100
C|UMC|20260120|10:02:43.980503|S|100|10.72|0|100
C|UMC|20260120|10:02:48.162368|S|1|10.72|0|1
C|UMC|20260120|10:02:48.162368|S|99|10.72|0|99
C|UMC|20260120|10:02:52.801421|S|100|10.72|0|100
C|UMC|20260120|10:02:52.801421|S|1|10.72|0|1
C|UMC|20260120|10:02:52.801422|S|98|10.72|0|98
C|UMC|20260120|10:02:52.801422|S|1|10.72|0|1
C|UMC|20260120|10:02:56.743690|S|100|10.72|0|100
C|UMC|20260120|10:02:56.743690|S|100|10.72|0|100
C|UMC|20260120|10:03:01.633349|S|100|10.72|0|100
C|UMC|20260120|10:03:01.633349|S|100|10.72|0|100
C|UMC|20260120|10:03:01.633349|S|1|10.72|0|1
C|UMC|20260120|10:03:01.760112|S|100|10.72|0|100
C|UMC|20260120|10:03:01.832564|S|100|10.725|0|100
C|UMC|20260120|10:03:18.263585|S|100|10.72|0|100
C|UMC|20260120|10:03:18.263585|S|1|10.72|0|1
C|UMC|20260120|10:03:18.263585|S|100|10.72|0|100
C|UMC|20260120|10:03:18.263586|S|100|10.72|0|100
C|UMC|20260120|10:03:25.159935|S|100|10.72|0|100
C|UMC|20260120|10:03:25.170468|S|1|10.71|0|1
C|UMC|20260120|10:03:25.170468|S|100|10.71|0|100
C|UMC|20260120|10:03:48.949310|S|583|10.73|0|583
C|UMC|20260120|10:03:48.954545|S|1|10.72|0|1
C|UMC|20260120|10:03:55.269181|S|100|10.72|0|100
C|UMC|20260120|10:04:48.601597|S|101|10.725|0|101
C|UMC|20260120|10:05:05.562831|S|201|10.725|0|201
C|UMC|20260120|10:05:07.405148|S|100|10.73|0|100
C|UMC|20260120|10:05:07.405148|S|100|10.73|0|100
C|UMC|20260120|10:05:09.571865|S|1|10.73|0|1
C|UMC|20260120|10:05:59.505653|S|100|10.76|0|100
C|UMC|20260120|10:05:59.505653|S|100|10.76|0|100
C|UMC|20260120|10:06:07.044462|S|100|10.76|0|100
C|UMC|20260120|10:06:31.365631|S|100|10.755|0|100
C|UMC|20260120|10:06:36.443690|S|100|10.755|0|100
C|UMC|20260120|10:07:17.984018|S|100|10.74|0|100
C|UMC|20260120|10:07:17.984018|S|100|10.74|0|100
C|UMC|20260120|10:07:32.087753|S|100|10.74|0|100
C|UMC|20260120|10:07:32.087753|S|100|10.74|0|100
C|UMC|20260120|10:07:32.197622|S|100|10.74|0|100
C|UMC|20260120|10:07:32.197622|S|100|10.74|0|100
C|UMC|20260120|10:07:32.953987|S|100|10.74|0|100
C|UMC|20260120|10:07:33.000527|S|100|10.74|0|100
C|UMC|20260120|10:07:57.900410|S|8|10.75|0|8
C|UMC|20260120|10:09:05.100836|S|100|10.75|0|100
C|UMC|20260120|10:09:05.100836|S|1|10.75|0|1
C|UMC|20260120|10:09:05.100836|S|100|10.75|0|100
C|UMC|20260120|10:09:08.298534|S|100|10.75|0|100
C|UMC|20260120|10:09:08.298534|S|100|10.75|0|100
C|UMC|20260120|10:09:10.483430|S|201|10.745|0|201
C|UMC|20260120|10:09:12.411845|S|41|10.75|0|41
C|UMC|20260120|10:09:12.411861|S|59|10.75|0|59
C|UMC|20260120|10:09:14.670238|S|1|10.74|0|1
C|UMC|20260120|10:09:14.680594|S|100|10.74|0|100
C|UMC|20260120|10:09:15.683690|S|100|10.74|0|100
C|UMC|20260120|10:09:21.297101|S|100|10.74|0|100
C|UMC|20260120|10:09:47.840915|S|100|10.75|0|100
C|UMC|20260120|10:09:47.841371|S|100|10.75|0|100
C|UMC|20260120|10:09:58.190212|S|100|10.75|0|100
C|UMC|20260120|10:09:58.931398|S|100|10.755|0|100
C|UMC|20260120|10:10:03.862092|S|200|10.755|0|200
C|UMC|20260120|10:10:48.486137|S|200|10.765|0|200
C|UMC|20260120|10:10:51.530195|S|492|10.775|0|492
C|UMC|20260120|10:11:17.166770|S|201|10.775|0|201
C|UMC|20260120|10:11:23.022355|S|1|10.77|0|1
C|UMC|20260120|10:11:23.022355|S|100|10.77|0|100
C|UMC|20260120|10:11:24.023357|S|100|10.77|0|100
C|UMC|20260120|10:11:28.660045|S|100|10.77|0|100
C|UMC|20260120|10:11:30.594603|S|100|10.77|0|100
C|UMC|20260120|10:11:47.021293|S|17|10.775|0|17
C|UMC|20260120|10:11:52.333550|S|17|10.77|0|17
C|UMC|20260120|10:12:12.580940|S|100|10.77|0|100
C|UMC|20260120|10:12:35.280828|S|100|10.77|0|100
C|UMC|20260120|10:12:35.280828|S|100|10.77|0|100
C|UMC|20260120|10:12:39.850314|S|54|10.77|0|54
C|UMC|20260120|10:12:50.080939|S|100|10.77|0|100
C|UMC|20260120|10:12:50.080939|S|7|10.77|0|7
C|UMC|20260120|10:13:08.340887|S|100|10.77|0|100
C|UMC|20260120|10:13:08.340888|S|6|10.77|0|6
C|UMC|20260120|10:13:19.827304|S|78|10.775|0|78
C|UMC|20260120|10:14:01.201872|S|100|10.77|0|100
C|UMC|20260120|10:14:09.642132|S|40|10.77|0|40
C|UMC|20260120|10:14:09.642165|S|5|10.76|0|5
C|UMC|20260120|10:14:09.642165|S|1|10.76|0|1
C|UMC|20260120|10:14:09.642166|S|100|10.76|0|100
C|UMC|20260120|10:14:39.804089|S|17|10.765|0|17
C|UMC|20260120|10:14:39.804089|S|100|10.765|0|100
C|UMC|20260120|10:15:28.145168|S|200|10.765|0|200
C|UMC|20260120|10:15:33.529088|S|200|10.765|0|200
C|UMC|20260120|10:15:38.903378|S|100|10.76|0|100
C|UMC|20260120|10:15:38.903883|S|100|10.76|0|100
C|UMC|20260120|10:15:39.381571|S|492|10.765|0|492
C|UMC|20260120|10:15:39.381636|S|900|10.765|0|900
C|UMC|20260120|10:15:41.143243|S|1|10.75|0|1
C|UMC|20260120|10:15:41.143243|S|100|10.75|0|100
C|UMC|20260120|10:15:41.143505|S|100|10.76|0|100
C|UMC|20260120|10:15:47.988806|S|100|10.75|0|100
C|UMC|20260120|10:16:38.626220|S|1|10.75|0|1
C|UMC|20260120|10:16:39.431376|S|100|10.75|0|100
C|UMC|20260120|10:16:39.431422|S|100|10.75|0|100
C|UMC|20260120|10:16:39.431549|S|100|10.75|0|100
C|UMC|20260120|10:16:40.332656|S|100|10.75|0|100
C|UMC|20260120|10:16:48.851728|S|23|10.74|0|23
C|UMC|20260120|10:17:24.145465|S|100|10.74|0|100
C|UMC|20260120|10:17:24.145466|S|8|10.74|0|8
C|UMC|20260120|10:17:24.145466|S|7|10.74|0|7
C|UMC|20260120|10:17:24.145466|S|75|10.74|0|75
C|UMC|20260120|10:17:24.145466|S|1|10.74|0|1
C|UMC|20260120|10:17:29.965223|S|100|10.74|0|100
C|UMC|20260120|10:18:27.204783|S|100|10.73|0|100
C|UMC|20260120|10:18:27.204783|S|100|10.73|0|100
C|UMC|20260120|10:18:27.204783|S|1|10.73|0|1
C|UMC|20260120|10:18:27.204783|S|100|10.73|0|100
C|UMC|20260120|10:18:27.204783|S|100|10.73|0|100
C|UMC|20260120|10:18:27.204784|S|24|10.73|0|24
C|UMC|20260120|10:18:27.204785|S|100|10.73|0|100
C|UMC|20260120|10:18:27.204785|S|16|10.73|0|16
C|UMC|20260120|10:18:43.960133|S|100|10.73|0|100
C|UMC|20260120|10:18:43.960133|S|1|10.73|0|1
C|UMC|20260120|10:18:43.960133|S|100|10.73|0|100
C|UMC|20260120|10:18:43.960134|S|100|10.73|0|100
C|UMC|20260120|10:18:43.960134|S|5|10.73|0|5
C|UMC|20260120|10:19:10.926994|S|3|10.72|0|3
C|UMC|20260120|10:19:10.926994|S|100|10.72|0|100
C|UMC|20260120|10:19:23.192487|S|1|10.72|0|1
C|UMC|20260120|10:19:23.192487|S|100|10.72|0|100
C|UMC|20260120|10:19:33.341173|S|100|10.72|0|100
C|UMC|20260120|10:20:01.933434|S|100|10.71|0|100
C|UMC|20260120|10:20:01.933435|S|1|10.71|0|1
C|UMC|20260120|10:20:01.933435|S|99|10.71|0|99
C|UMC|20260120|10:20:09.339580|S|5|10.71|0|5
C|UMC|20260120|10:20:09.339580|S|1|10.71|0|1
C|UMC|20260120|10:20:09.339580|S|1|10.71|0|1
C|UMC|20260120|10:20:09.339580|S|1|10.71|0|1
C|UMC|20260120|10:20:09.339580|S|100|10.71|0|100
C|UMC|20260120|10:20:11.654547|S|100|10.71|0|100
C|UMC|20260120|10:20:17.104905|S|100|10.71|0|100
C|UMC|20260120|10:20:17.104906|S|4|10.71|0|4
C|UMC|20260120|10:20:22.560569|S|100|10.715|0|100
C|UMC|20260120|10:20:27.732870|S|104|10.715|0|104
C|UMC|20260120|10:20:37.953207|S|100|10.71|0|100
C|UMC|20260120|10:20:37.953207|S|4|10.71|0|4
C|UMC|20260120|10:20:45.375671|S|100|10.71|0|100
C|UMC|20260120|10:20:45.375671|S|2|10.71|0|2
C|UMC|20260120|10:20:45.375671|S|100|10.71|0|100
C|UMC|20260120|10:20:55.032151|S|100|10.71|0|100
C|UMC|20260120|10:21:00.861529|S|100|10.71|0|100
C|UMC|20260120|10:21:00.861529|S|58|10.71|0|58
C|UMC|20260120|10:21:08.547420|S|100|10.715|0|100
C|UMC|20260120|10:21:16.960912|S|100|10.715|0|100
C|UMC|20260120|10:23:06.393206|S|100|10.72|0|100
C|UMC|20260120|10:23:14.952213|S|100|10.72|0|100
C|UMC|20260120|10:23:15.595576|S|100|10.72|0|100
C|UMC|20260120|10:23:24.065235|S|100|10.72|0|100
C|UMC|20260120|10:23:27.287034|S|100|10.71|0|100
C|UMC|20260120|10:23:35.829278|S|100|10.71|0|100
C|UMC|20260120|10:23:43.219948|S|200|10.715|0|200
C|UMC|20260120|10:23:52.054644|S|200|10.715|0|200
C|UMC|20260120|10:23:54.601435|S|100|10.715|0|100
C|UMC|20260120|10:24:18.123704|S|40|10.72|0|40
C|UMC|20260120|10:24:29.506816|S|100|10.71|0|100
C|UMC|20260120|10:24:40.634963|S|100|10.71|0|100
C|UMC|20260120|10:24:40.634964|S|100|10.71|0|100
C|UMC|20260120|10:24:51.132438|S|100|10.71|0|100
C|UMC|20260120|10:24:51.657142|S|100|10.71|0|100
C|UMC|20260120|10:24:51.707644|S|100|10.71|0|100
C|UMC|20260120|10:24:57.581456|S|100|10.71|0|100
C|UMC|20260120|10:24:57.581456|S|100|10.71|0|100
C|UMC|20260120|10:25:04.807507|S|200|10.715|0|200
C|UMC|20260120|10:25:10.897709|S|200|10.715|0|200
C|UMC|20260120|10:26:25.430243|S|100|10.73|0|100
C|UMC|20260120|10:26:26.676264|S|100|10.73|0|100
C|UMC|20260120|10:26:28.070162|S|100|10.73|0|100
C|UMC|20260120|10:26:41.760840|S|100|10.73|0|100
C|UMC|20260120|10:26:41.760840|S|30|10.73|0|30
C|UMC|20260120|10:26:41.760840|S|43|10.73|0|43
C|UMC|20260120|10:26:54.540819|S|10|10.73|0|10
C|UMC|20260120|10:26:54.540820|S|30|10.73|0|30
C|UMC|20260120|10:26:54.540820|S|100|10.73|0|100
C|UMC|20260120|10:26:54.540820|S|5|10.73|0|5
C|UMC|20260120|10:26:54.540820|S|20|10.73|0|20
C|UMC|20260120|10:26:58.859147|S|50|10.73|0|50
C|UMC|20260120|10:26:58.859147|S|100|10.73|0|100
C|UMC|20260120|10:27:03.268570|S|8|10.73|0|8
C|UMC|20260120|10:27:06.540869|S|100|10.73|0|100
C|UMC|20260120|10:27:06.540870|S|100|10.73|0|100
C|UMC|20260120|10:27:19.660890|S|100|10.73|0|100
C|UMC|20260120|10:28:14.901915|S|168|10.725|0|168
C|UMC|20260120|10:29:15.242318|S|100|10.73|0|100
C|UMC|20260120|10:29:54.021573|S|1|10.72|0|1
C|UMC|20260120|10:29:54.021573|S|14|10.72|0|14
C|UMC|20260120|10:29:54.021574|S|9|10.72|0|9
C|UMC|20260120|10:29:54.021574|S|1|10.72|0|1
C|UMC|20260120|10:29:54.021574|S|1|10.72|0|1
C|UMC|20260120|10:29:54.021576|S|12|10.72|0|12
C|UMC|20260120|10:29:54.021576|S|8|10.72|0|8
C|UMC|20260120|10:29:54.021577|S|22|10.72|0|22
C|UMC|20260120|10:29:54.021577|S|100|10.72|0|100
C|UMC|20260120|10:30:04.460855|S|100|10.72|0|100
C|UMC|20260120|10:30:04.460855|S|100|10.72|0|100
C|UMC|20260120|10:30:13.724869|S|24|10.72|0|24
C|UMC|20260120|10:30:28.220875|S|26|10.72|0|26
C|UMC|20260120|10:30:28.220875|S|35|10.72|0|35
C|UMC|20260120|10:30:28.220875|S|100|10.72|0|100
C|UMC|20260120|10:30:40.585379|S|101|10.725|0|101
C|UMC|20260120|10:30:48.643942|S|113|10.725|0|113
C|UMC|20260120|10:31:25.713543|S|7|10.74|0|7
C|UMC|20260120|10:31:25.713543|S|8|10.74|0|8
C|UMC|20260120|10:31:25.713543|S|8|10.74|0|8
C|UMC|20260120|10:31:25.713543|S|29|10.74|0|29
C|UMC|20260120|10:31:25.718440|S|23|10.73|0|23
C|UMC|20260120|10:31:25.720566|S|4|10.73|0|4
C|UMC|20260120|10:32:52.245669|S|100|10.74|0|100
C|UMC|20260120|10:34:12.416091|S|42|10.765|0|42
C|UMC|20260120|10:34:17.078274|S|100|10.76|0|100
C|UMC|20260120|10:34:18.105411|S|100|10.76|0|100
C|UMC|20260120|10:34:18.105411|S|95|10.76|0|95
C|UMC|20260120|10:34:52.694816|S|100|10.76|0|100
C|UMC|20260120|10:35:07.333832|S|100|10.76|0|100
C|UMC|20260120|10:36:06.978797|S|100|10.76|0|100
C|UMC|20260120|10:36:06.978797|S|2|10.76|0|2
C|UMC|20260120|10:36:28.928400|S|100|10.76|0|100
C|UMC|20260120|10:37:11.177072|S|66|10.76|0|66
C|UMC|20260120|10:37:15.421023|S|81|10.765|0|81
C|UMC|20260120|10:37:18.365414|S|100|10.76|0|100
C|UMC|20260120|10:37:22.448233|S|24|10.75|0|24
C|UMC|20260120|10:37:22.448233|S|15|10.75|0|15
C|UMC|20260120|10:37:22.448233|S|26|10.75|0|26
C|UMC|20260120|10:37:22.448233|S|16|10.75|0|16
C|UMC|20260120|10:37:22.448233|S|25|10.75|0|25
C|UMC|20260120|10:37:22.448235|S|17|10.75|0|17
C|UMC|20260120|10:37:22.448235|S|100|10.75|0|100
C|UMC|20260120|10:37:22.448235|S|100|10.75|0|100
C|UMC|20260120|10:37:28.336730|S|100|10.75|0|100
C|UMC|20260120|10:37:28.336730|S|100|10.75|0|100
C|UMC|20260120|10:37:28.336731|S|1|10.75|0|1
C|UMC|20260120|10:37:28.336731|S|1|10.75|0|1
C|UMC|20260120|10:37:28.339548|S|80|10.75|0|80
C|UMC|20260120|10:37:28.339822|S|80|10.75|0|80
C|UMC|20260120|10:37:31.075422|S|100|10.76|0|100
C|UMC|20260120|10:37:34.013144|S|100|10.75|0|100
C|UMC|20260120|10:37:35.035293|S|100|10.75|0|100
C|UMC|20260120|10:37:37.369886|S|100|10.76|0|100
C|UMC|20260120|10:37:41.791967|S|1|10.75|0|1
C|UMC|20260120|10:37:41.791967|S|1|10.75|0|1
C|UMC|20260120|10:37:41.791967|S|100|10.755|0|100
C|UMC|20260120|10:37:41.791967|S|100|10.75|0|100
C|UMC|20260120|10:37:41.924672|S|100|10.75|0|100
C|UMC|20260120|10:37:41.925351|S|100|10.75|0|100
C|UMC|20260120|10:37:41.926376|S|100|10.75|0|100
C|UMC|20260120|10:37:41.927294|S|100|10.75|0|100
C|UMC|20260120|10:37:41.928407|S|100|10.75|0|100
C|UMC|20260120|10:37:47.558394|S|100|10.75|0|100
C|UMC|20260120|10:39:13.481357|S|1|10.76|0|1
C|UMC|20260120|10:39:13.481357|S|1|10.76|0|1
C|UMC|20260120|10:39:13.481358|S|4|10.76|0|4
C|UMC|20260120|10:39:13.481358|S|6|10.76|0|6
C|UMC|20260120|10:39:13.481360|S|7|10.76|0|7
C|UMC|20260120|10:39:13.483038|S|100|10.76|0|100
C|UMC|20260120|10:39:13.483038|S|100|10.76|0|100
C|UMC|20260120|10:39:14.015820|S|100|10.76|0|100
C|UMC|20260120|10:39:14.783248|S|100|10.76|0|100
C|UMC|20260120|10:39:15.009869|S|100|10.76|0|100
C|UMC|20260120|10:39:42.899930|S|100|10.76|0|100
C|UMC|20260120|10:40:13.741323|S|100|10.755|0|100
C|UMC|20260120|10:40:13.741323|S|1|10.75|0|1
C|UMC|20260120|10:40:13.741323|S|1|10.75|0|1
C|UMC|20260120|10:40:13.741323|S|2|10.75|0|2
C|UMC|20260120|10:40:13.741324|S|100|10.75|0|100
C|UMC|20260120|10:40:13.741325|S|37|10.75|0|37
C|UMC|20260120|10:41:06.550354|S|50|10.76|0|50
C|UMC|20260120|10:41:06.550354|S|30|10.76|0|30
C|UMC|20260120|10:41:13.396467|S|12|10.75|0|12
C|UMC|20260120|10:41:13.396467|S|63|10.75|0|63
C|UMC|20260120|10:41:13.396467|S|7|10.75|0|7
C|UMC|20260120|10:41:13.396467|S|8|10.75|0|8
C|UMC|20260120|10:41:13.396467|S|5|10.75|0|5
C|UMC|20260120|10:41:13.396468|S|5|10.75|0|5
C|UMC|20260120|10:41:13.396469|S|5|10.75|0|5
C|UMC|20260120|10:41:13.396469|S|20|10.75|0|20
C|UMC|20260120|10:41:13.396469|S|17|10.75|0|17
C|UMC|20260120|10:41:13.396469|S|15|10.75|0|15
C|UMC|20260120|10:41:15.797691|S|100|10.76|0|100
C|UMC|20260120|10:41:17.320437|S|95|10.75|0|95
C|UMC|20260120|10:41:17.320437|S|100|10.75|0|100
C|UMC|20260120|10:41:17.320437|S|1|10.75|0|1
C|UMC|20260120|10:41:17.320437|S|1|10.75|0|1
C|UMC|20260120|10:41:17.320967|S|100|10.75|0|100
C|UMC|20260120|10:41:19.463002|S|100|10.75|0|100
C|UMC|20260120|10:41:22.082913|S|100|10.75|0|100
C|UMC|20260120|10:41:22.891910|S|35|10.75|0|35
C|UMC|20260120|10:41:22.891910|S|65|10.75|0|65
C|UMC|20260120|10:41:22.892379|S|65|10.75|0|65
C|UMC|20260120|10:41:22.892380|S|35|10.75|0|35
C|UMC|20260120|10:41:22.892886|S|35|10.75|0|35
C|UMC|20260120|10:41:22.892886|S|65|10.75|0|65
C|UMC|20260120|10:41:24.659821|S|100|10.75|0|100
C|UMC|20260120|10:41:59.273206|S|167|10.755|0|167
C|UMC|20260120|10:42:14.781464|S|167|10.755|0|167
C|UMC|20260120|10:42:29.800902|S|172|10.755|0|172
C|UMC|20260120|10:42:35.369902|S|1|10.76|0|1
C|UMC|20260120|10:42:35.369903|S|100|10.76|0|100
C|UMC|20260120|10:43:03.974446|S|100|10.77|0|100
C|UMC|20260120|10:43:18.860870|S|100|10.765|0|100
C|UMC|20260120|10:43:18.860870|S|100|10.765|0|100
C|UMC|20260120|10:43:25.244731|S|269|10.765|0|269
C|UMC|20260120|10:43:41.861336|S|100|10.77|0|100
C|UMC|20260120|10:43:55.267773|S|100|10.78|0|100
C|UMC|20260120|10:44:00.377995|S|100|10.78|0|100
C|UMC|20260120|10:44:08.477047|S|100|10.78|0|100
C|UMC|20260120|10:44:13.038514|S|100|10.77|0|100
C|UMC|20260120|10:44:13.038514|S|100|10.77|0|100
C|UMC|20260120|10:44:13.038515|S|14|10.77|0|14
C|UMC|20260120|10:44:13.038515|S|14|10.77|0|14
C|UMC|20260120|10:44:13.038515|S|15|10.77|0|15
C|UMC|20260120|10:44:13.038516|S|26|10.77|0|26
C|UMC|20260120|10:44:13.038516|S|14|10.77|0|14
C|UMC|20260120|10:44:31.468489|S|100|10.78|0|100
C|UMC|20260120|10:44:31.530408|S|100|10.78|0|100
C|UMC|20260120|10:44:32.060280|S|100|10.78|0|100
C|UMC|20260120|10:44:51.000442|S|100|10.79|0|100
C|UMC|20260120|10:44:51.669764|S|100|10.79|0|100
C|UMC|20260120|10:45:50.188088|S|88|10.79|0|88
C|UMC|20260120|10:45:50.188088|S|59|10.79|0|59
C|UMC|20260120|10:45:50.188088|S|100|10.79|0|100
C|UMC|20260120|10:45:50.188088|S|100|10.79|0|100
C|UMC|20260120|10:45:50.188089|S|100|10.79|0|100
C|UMC|20260120|10:45:53.634496|S|100|10.8|0|100
C|UMC|20260120|10:45:53.634496|S|100|10.8|0|100
C|UMC|20260120|10:45:53.634497|S|100|10.8|0|100
C|UMC|20260120|10:45:53.634746|S|100|10.8|0|100
C|UMC|20260120|10:45:53.634761|S|400|10.8|0|400
C|UMC|20260120|10:45:53.634762|S|55|10.8|0|55
C|UMC|20260120|10:45:53.634828|S|149|10.8|0|149
C|UMC|20260120|10:45:53.634866|S|300|10.8|0|300
C|UMC|20260120|10:45:53.634878|S|1096|10.8|0|1096
C|UMC|20260120|10:45:53.634879|S|894|10.8|0|894
C|UMC|20260120|10:45:53.634929|S|300|10.8|0|300
C|UMC|20260120|10:45:53.635004|S|58|10.8|0|58
C|UMC|20260120|10:45:53.635333|S|100|10.8|0|100
C|UMC|20260120|10:45:53.646322|S|100|10.805|0|100
C|UMC|20260120|10:45:53.647816|S|100|10.805|0|100
C|UMC|20260120|10:45:58.400125|S|100|10.81|0|100
C|UMC|20260120|10:45:58.400627|S|100|10.81|0|100
C|UMC|20260120|10:45:58.400815|S|100|10.81|0|100
C|UMC|20260120|10:45:58.400911|S|55|10.81|0|55
C|UMC|20260120|10:45:58.401006|S|100|10.81|0|100
C|UMC|20260120|10:45:58.401067|S|2400|10.81|0|2400
C|UMC|20260120|10:45:58.401168|S|100|10.81|0|100
C|UMC|20260120|10:45:58.401187|S|100|10.81|0|100
C|UMC|20260120|10:45:58.401223|S|100|10.81|0|100
C|UMC|20260120|10:45:58.401381|S|100|10.81|0|100
C|UMC|20260120|10:45:58.401446|S|771|10.81|0|771
C|UMC|20260120|10:45:58.401661|S|400|10.81|0|400
C|UMC|20260120|10:46:00.873156|S|100|10.815|0|100
C|UMC|20260120|10:46:00.873659|S|12|10.81|0|12
C|UMC|20260120|10:46:02.875554|S|100|10.815|0|100
C|UMC|20260120|10:46:04.877915|S|100|10.815|0|100
C|UMC|20260120|10:46:07.883844|S|100|10.815|0|100
C|UMC|20260120|10:46:26.219680|S|100|10.81|0|100
C|UMC|20260120|10:46:26.220244|S|100|10.81|0|100
C|UMC|20260120|10:46:26.220770|S|100|10.81|0|100
C|UMC|20260120|10:46:39.048650|S|4|10.81|0|4
C|UMC|20260120|10:46:59.255329|S|50|10.815|0|50
C|UMC|20260120|10:47:03.930787|S|3|10.81|0|3
C|UMC|20260120|10:47:03.930787|S|8|10.81|0|8
C|UMC|20260120|10:47:15.012184|S|11|10.81|0|11
C|UMC|20260120|10:47:15.012184|S|100|10.81|0|100
C|UMC|20260120|10:47:15.012184|S|10|10.81|0|10
C|UMC|20260120|10:47:15.012184|S|100|10.81|0|100
C|UMC|20260120|10:47:15.122482|S|100|10.81|0|100
C|UMC|20260120|10:47:30.881298|S|4|10.81|0|4
C|UMC|20260120|10:47:30.881299|S|13|10.81|0|13
C|UMC|20260120|10:47:30.881299|S|1|10.81|0|1
C|UMC|20260120|10:47:30.881299|S|100|10.81|0|100
C|UMC|20260120|10:47:31.206525|S|100|10.81|0|100
C|UMC|20260120|10:48:16.033837|S|193|10.82|0|193
C|UMC|20260120|10:48:16.033837|S|100|10.82|0|100
C|UMC|20260120|10:48:16.033982|S|101|10.82|0|101
C|UMC|20260120|10:48:16.034044|S|400|10.82|0|400
C|UMC|20260120|10:48:22.460912|S|106|10.82|0|106
C|UMC|20260120|10:48:22.460912|S|194|10.82|0|194
C|UMC|20260120|10:48:22.460912|S|100|10.82|0|100
C|UMC|20260120|10:48:28.633021|S|29|10.82|0|29
C|UMC|20260120|10:48:28.633021|S|48|10.82|0|48
C|UMC|20260120|10:48:28.633021|S|23|10.82|0|23
C|UMC|20260120|10:48:28.633021|S|100|10.82|0|100
C|UMC|20260120|10:48:43.163591|S|428|10.825|0|428
C|UMC|20260120|10:48:46.530836|S|100|10.83|0|100
C|UMC|20260120|10:48:46.552139|S|100|10.83|0|100
C|UMC|20260120|10:48:49.751608|S|23|10.83|0|23
C|UMC|20260120|10:49:05.805317|S|200|10.84|0|200
C|UMC|20260120|10:49:42.353874|S|23|10.83|0|23
C|UMC|20260120|10:49:42.353874|S|11|10.83|0|11
C|UMC|20260120|10:49:42.353875|S|100|10.83|0|100
C|UMC|20260120|10:49:42.353875|S|47|10.83|0|47
C|UMC|20260120|10:49:42.353875|S|11|10.83|0|11
C|UMC|20260120|10:49:42.353876|S|9|10.83|0|9
C|UMC|20260120|10:49:42.353876|S|21|10.83|0|21
C|UMC|20260120|10:50:02.289931|S|100|10.84|0|100
C|UMC|20260120|10:50:02.289931|S|20|10.84|0|20
C|UMC|20260120|10:50:02.289931|S|9|10.84|0|9
C|UMC|20260120|10:50:12.755842|S|100|10.84|0|100
C|UMC|20260120|10:50:12.755842|S|1|10.84|0|1
C|UMC|20260120|10:50:12.755842|S|100|10.84|0|100
C|UMC|20260120|10:50:14.763190|S|100|10.84|0|100
C|UMC|20260120|10:50:15.767004|S|100|10.84|0|100
C|UMC|20260120|10:50:23.290787|S|1|10.84|0|1
C|UMC|20260120|10:50:23.290787|S|100|10.84|0|100
C|UMC|20260120|10:50:23.932155|S|100|10.84|0|100
C|UMC|20260120|10:50:24.939467|S|100|10.84|0|100
C|UMC|20260120|10:50:24.939930|S|100|10.84|0|100
C|UMC|20260120|10:51:03.189441|S|100|10.86|0|100
C|UMC|20260120|10:51:03.189442|S|13|10.86|0|13
C|UMC|20260120|10:51:03.189442|S|25|10.86|0|25
C|UMC|20260120|10:51:03.189442|S|18|10.86|0|18
C|UMC|20260120|10:51:03.189442|S|10|10.86|0|10
C|UMC|20260120|10:51:10.033523|S|100|10.86|0|100
C|UMC|20260120|10:51:10.033523|S|100|10.86|0|100
C|UMC|20260120|10:51:10.034000|S|300|10.86|0|300
C|UMC|20260120|10:51:12.036618|S|6|10.86|0|6
C|UMC|20260120|10:51:12.038631|S|100|10.86|0|100
C|UMC|20260120|10:51:13.044632|S|100|10.86|0|100
C|UMC|20260120|10:51:15.215719|S|4|10.86|0|4
C|UMC|20260120|10:51:15.954880|S|66|10.865|0|66
C|UMC|20260120|10:51:27.622697|S|21|10.85|0|21
C|UMC|20260120|10:51:27.622697|S|200|10.85|0|200
C|UMC|20260120|10:51:27.622697|S|100|10.85|0|100
C|UMC|20260120|10:51:27.622697|S|19|10.85|0|19
C|UMC|20260120|10:51:27.623630|S|100|10.84|0|100
C|UMC|20260120|10:51:27.623723|S|100|10.84|0|100
C|UMC|20260120|10:51:27.623723|S|1|10.84|0|1
C|UMC|20260120|10:51:27.623723|S|1|10.84|0|1
C|UMC|20260120|10:51:27.623724|S|1|10.84|0|1
C|UMC|20260120|10:51:27.623724|S|237|10.84|0|237
C|UMC|20260120|10:51:27.623739|S|363|10.84|0|363
C|UMC|20260120|10:51:30.040777|S|300|10.845|0|300
C|UMC|20260120|10:52:01.591076|S|1|10.85|0|1
C|UMC|20260120|10:52:01.591076|S|1|10.85|0|1
C|UMC|20260120|10:52:01.591076|S|100|10.85|0|100
C|UMC|20260120|10:52:01.591077|S|200|10.85|0|200
C|UMC|20260120|10:52:02.596212|S|100|10.85|0|100
C|UMC|20260120|10:52:03.365350|S|100|10.85|0|100
C|UMC|20260120|10:52:04.682237|S|100|10.85|0|100
C|UMC|20260120|10:52:05.639425|S|100|10.85|0|100
C|UMC|20260120|10:52:06.074195|S|100|10.85|0|100
C|UMC|20260120|10:52:06.074196|S|69|10.85|0|69
C|UMC|20260120|10:52:06.834462|S|100|10.85|0|100
C|UMC|20260120|10:52:35.698329|S|100|10.85|0|100
C|UMC|20260120|10:52:35.698330|S|400|10.85|0|400
C|UMC|20260120|10:52:35.698330|S|1|10.85|0|1
C|UMC|20260120|10:52:35.698330|S|3|10.85|0|3
C|UMC|20260120|10:52:35.698330|S|1|10.85|0|1
C|UMC|20260120|10:52:37.702535|S|100|10.85|0|100
C|UMC|20260120|10:52:37.703966|S|100|10.845|0|100
C|UMC|20260120|10:52:38.115660|S|100|10.84|0|100
C|UMC|20260120|10:52:38.115660|S|1|10.84|0|1
C|UMC|20260120|10:52:38.115660|S|100|10.84|0|100
C|UMC|20260120|10:52:39.119675|S|100|10.84|0|100
C|UMC|20260120|10:52:43.191733|S|100|10.84|0|100
C|UMC|20260120|10:52:43.191733|S|1|10.84|0|1
C|UMC|20260120|10:52:45.199155|S|100|10.84|0|100
C|UMC|20260120|10:52:47.201463|S|100|10.84|0|100
C|UMC|20260120|10:53:45.059297|S|14|10.84|0|14
C|UMC|20260120|10:53:45.059298|S|100|10.84|0|100
C|UMC|20260120|10:53:45.059298|S|24|10.84|0|24
C|UMC|20260120|10:53:45.059298|S|21|10.84|0|21
C|UMC|20260120|10:53:45.059298|S|17|10.84|0|17
C|UMC|20260120|10:53:45.059300|S|1|10.84|0|1
C|UMC|20260120|10:53:45.059300|S|21|10.84|0|21
C|UMC|20260120|10:53:45.059300|S|400|10.84|0|400
C|UMC|20260120|10:53:45.059300|S|600|10.84|0|600
C|UMC|20260120|10:53:45.185911|S|100|10.83|0|100
C|UMC|20260120|10:53:45.185911|S|17|10.83|0|17
C|UMC|20260120|10:53:45.185911|S|25|10.83|0|25
C|UMC|20260120|10:53:45.186522|S|12|10.82|0|12
C|UMC|20260120|10:53:45.186522|S|4|10.82|0|4
C|UMC|20260120|10:53:45.186523|S|6|10.82|0|6
C|UMC|20260120|10:53:45.186523|S|19|10.82|0|19
C|UMC|20260120|10:53:45.186523|S|8|10.82|0|8
C|UMC|20260120|10:53:45.186524|S|27|10.82|0|27
C|UMC|20260120|10:53:45.186524|S|700|10.82|0|700
C|UMC|20260120|10:54:43.695073|S|1|10.8|0|1
C|UMC|20260120|10:54:44.760193|S|100|10.8|0|100
C|UMC|20260120|10:54:45.845804|S|1|10.79|0|1
C|UMC|20260120|10:54:45.845804|S|300|10.79|0|300
C|UMC|20260120|10:54:45.845804|S|500|10.79|0|500
C|UMC|20260120|10:54:45.845805|S|100|10.79|0|100
C|UMC|20260120|10:54:45.845805|S|1|10.79|0|1
C|UMC|20260120|10:54:49.565554|S|100|10.79|0|100
C|UMC|20260120|10:54:49.565554|S|100|10.79|0|100
C|UMC|20260120|10:54:49.565554|S|1|10.79|0|1
C|UMC|20260120|10:54:49.565554|S|1|10.79|0|1
C|UMC|20260120|10:54:50.946534|S|100|10.79|0|100
C|UMC|20260120|10:54:50.946534|S|100|10.79|0|100
C|UMC|20260120|10:54:52.227277|S|100|10.79|0|100
C|UMC|20260120|10:54:52.227277|S|100|10.79|0|100
C|UMC|20260120|10:54:53.235501|S|100|10.79|0|100
C|UMC|20260120|10:54:53.235501|S|100|10.79|0|100
C|UMC|20260120|10:54:54.238497|S|100|10.79|0|100
C|UMC|20260120|10:54:55.124918|S|100|10.79|0|100
C|UMC|20260120|10:54:56.719306|S|1|10.79|0|1
C|UMC|20260120|10:54:56.719306|S|100|10.79|0|100
C|UMC|20260120|10:54:57.947545|S|100|10.79|0|100
C|UMC|20260120|10:54:58.950933|S|100|10.79|0|100
C|UMC|20260120|10:54:59.953808|S|100|10.79|0|100
C|UMC|20260120|10:55:00.563280|S|1|10.79|0|1
C|UMC|20260120|10:55:00.987417|S|100|10.79|0|100
C|UMC|20260120|10:55:03.243091|S|13|10.78|0|13
C|UMC|20260120|10:55:03.243091|S|100|10.78|0|100
C|UMC|20260120|10:55:03.243091|S|30|10.78|0|30
C|UMC|20260120|10:55:03.243091|S|100|10.78|0|100
C|UMC|20260120|10:55:03.243092|S|27|10.78|0|27
C|UMC|20260120|10:55:03.243094|S|16|10.78|0|16
C|UMC|20260120|10:55:03.243094|S|43|10.78|0|43
C|UMC|20260120|10:55:03.243094|S|100|10.78|0|100
C|UMC|20260120|10:55:03.243095|S|100|10.78|0|100
C|UMC|20260120|10:55:03.243095|S|20|10.78|0|20
C|UMC|20260120|10:55:19.685292|S|1|10.78|0|1
C|UMC|20260120|10:55:29.172887|S|100|10.78|0|100
C|UMC|20260120|10:55:29.172998|S|100|10.78|0|100
C|UMC|20260120|10:55:30.227614|S|100|10.78|0|100
C|UMC|20260120|10:55:30.251399|S|100|10.79|0|100
C|UMC|20260120|10:55:37.486458|S|1|10.78|0|1
C|UMC|20260120|10:55:37.486458|S|1|10.78|0|1
C|UMC|20260120|10:55:39.134189|S|200|10.77|0|200
C|UMC|20260120|10:55:39.801668|S|200|10.77|0|200
C|UMC|20260120|10:55:42.242200|S|200|10.77|0|200
C|UMC|20260120|10:55:42.242226|S|1400|10.77|0|1400
C|UMC|20260120|10:55:44.323108|S|1|10.76|0|1
C|UMC|20260120|10:55:44.323108|S|2|10.76|0|2
C|UMC|20260120|10:55:44.323108|S|4|10.76|0|4
C|UMC|20260120|10:55:44.323108|S|1|10.76|0|1
C|UMC|20260120|10:55:44.323109|S|2|10.76|0|2
C|UMC|20260120|10:55:44.323110|S|17|10.76|0|17
C|UMC|20260120|10:55:44.323110|S|17|10.76|0|17
C|UMC|20260120|10:55:44.323110|S|12|10.76|0|12
C|UMC|20260120|10:55:44.325436|S|200|10.76|0|200
C|UMC|20260120|10:55:44.325436|S|200|10.76|0|200
C|UMC|20260120|10:55:44.326126|S|200|10.76|0|200
C|UMC|20260120|10:55:44.385518|S|200|10.76|0|200
C|UMC|20260120|10:55:47.102853|S|1|10.76|0|1
C|UMC|20260120|10:55:47.102853|S|100|10.76|0|100
C|UMC|20260120|10:55:47.314414|S|200|10.76|0|200
C|UMC|20260120|10:55:57.864892|S|2|10.75|0|2
C|UMC|20260120|10:55:57.864892|S|3|10.75|0|3
C|UMC|20260120|10:55:57.864892|S|100|10.75|0|100
C|UMC|20260120|10:55:57.864892|S|1|10.75|0|1
C|UMC|20260120|10:55:57.928669|S|200|10.755|0|200
C|UMC|20260120|10:56:03.061953|S|1|10.75|0|1
C|UMC|20260120|10:56:03.478765|S|7|10.74|0|7
C|UMC|20260120|10:56:03.478765|S|3|10.74|0|3
C|UMC|20260120|10:56:03.478765|S|11|10.74|0|11
C|UMC|20260120|10:56:08.332971|S|1|10.75|0|1
C|UMC|20260120|10:56:20.590065|S|200|10.75|0|200
C|UMC|20260120|10:57:10.046415|S|200|10.755|0|200
C|UMC|20260120|10:58:19.761307|S|1|10.75|0|1
C|UMC|20260120|10:58:19.761307|S|1|10.75|0|1
C|UMC|20260120|10:59:20.297419|S|1|10.77|0|1
C|UMC|20260120|10:59:44.638455|S|1|10.77|0|1
C|UMC|20260120|10:59:44.638455|S|50|10.77|0|50
C|UMC|20260120|10:59:44.638455|S|49|10.77|0|49
C|UMC|20260120|10:59:49.347016|S|100|10.77|0|100
C|UMC|20260120|10:59:55.403243|S|200|10.77|0|200
C|UMC|20260120|10:59:55.403243|S|1|10.77|0|1
C|UMC|20260120|10:59:55.403244|S|6|10.77|0|6
C|UMC|20260120|11:00:09.120266|S|100|10.77|0|100
C|UMC|20260120|11:00:09.120267|S|30|10.77|0|30
C|UMC|20260120|11:00:42.361973|S|24|10.77|0|24
C|UMC|20260120|11:00:42.361973|S|100|10.77|0|100
C|UMC|20260120|11:00:42.361974|S|13|10.77|0|13
C|UMC|20260120|11:00:42.361974|S|1|10.77|0|1
C|UMC|20260120|11:00:42.361974|S|5|10.77|0|5
C|UMC|20260120|11:00:42.361975|S|19|10.77|0|19
C|UMC|20260120|11:00:42.361975|S|13|10.77|0|13
C|UMC|20260120|11:00:42.361976|S|1|10.77|0|1
C|UMC|20260120|11:00:42.362451|S|112|10.78|0|112
C|UMC|20260120|11:00:42.362571|S|100|10.78|0|100
C|UMC|20260120|11:00:42.362571|S|12|10.78|0|12
C|UMC|20260120|11:00:42.363046|S|100|10.78|0|100
C|UMC|20260120|11:00:54.073920|S|100|10.79|0|100
C|UMC|20260120|11:00:54.073920|S|200|10.79|0|200
C|UMC|20260120|11:00:54.073920|S|100|10.79|0|100
C|UMC|20260120|11:00:54.073951|S|200|10.79|0|200
C|UMC|20260120|11:00:54.073953|S|1200|10.79|0|1200
C|UMC|20260120|11:01:13.790014|S|4|10.78|0|4
C|UMC|20260120|11:01:13.790014|S|400|10.78|0|400
C|UMC|20260120|11:01:13.790014|S|5|10.78|0|5
C|UMC|20260120|11:01:19.642391|S|100|10.78|0|100
C|UMC|20260120|11:01:23.492559|S|1|10.78|0|1
C|UMC|20260120|11:01:23.492559|S|99|10.78|0|99
C|UMC|20260120|11:01:26.809813|S|2|10.78|0|2
C|UMC|20260120|11:01:26.809813|S|1|10.78|0|1
C|UMC|20260120|11:01:36.241832|S|100|10.78|0|100
C|UMC|20260120|11:01:36.241833|S|100|10.78|0|100
C|UMC|20260120|11:01:36.241833|S|2|10.78|0|2
C|UMC|20260120|11:01:36.241833|S|98|10.78|0|98
C|UMC|20260120|11:01:36.241929|S|7|10.78|0|7
C|UMC|20260120|11:01:36.241929|S|2|10.78|0|2
C|UMC|20260120|11:01:36.241930|S|8|10.78|0|8
C|UMC|20260120|11:01:46.125561|S|1|10.78|0|1
C|UMC|20260120|11:01:46.125561|S|100|10.78|0|100
C|UMC|20260120|11:01:46.125561|S|100|10.78|0|100
C|UMC|20260120|11:01:46.125561|S|1|10.78|0|1
C|UMC|20260120|11:01:51.586082|S|1|10.78|0|1
C|UMC|20260120|11:01:51.586082|S|100|10.78|0|100
C|UMC|20260120|11:01:51.586162|S|2|10.78|0|2
C|UMC|20260120|11:01:53.590066|S|100|10.78|0|100
C|UMC|20260120|11:01:58.208913|S|100|10.78|0|100
C|UMC|20260120|11:01:59.220353|S|152|10.775|0|152
C|UMC|20260120|11:01:59.745717|S|100|10.78|0|100
C|UMC|20260120|11:02:17.845633|S|100|10.785|0|100
C|UMC|20260120|11:02:55.671665|S|100|10.8|0|100
C|UMC|20260120|11:02:55.671665|S|62|10.8|0|62
C|UMC|20260120|11:03:21.513701|S|100|10.81|0|100
C|UMC|20260120|11:03:21.513701|S|100|10.81|0|100
C|UMC|20260120|11:03:21.513701|S|90|10.81|0|90
C|UMC|20260120|11:03:24.658935|S|100|10.81|0|100
C|UMC|20260120|11:03:24.658935|S|100|10.81|0|100
C|UMC|20260120|11:03:24.658936|S|63|10.81|0|63
C|UMC|20260120|11:03:25.510601|S|200|10.815|0|200
C|UMC|20260120|11:03:25.977357|S|100|10.82|0|100
C|UMC|20260120|11:03:25.977357|S|100|10.82|0|100
C|UMC|20260120|11:03:26.046955|S|100|10.82|0|100
C|UMC|20260120|11:03:26.046955|S|100|10.82|0|100
C|UMC|20260120|11:03:27.184821|S|100|10.82|0|100
C|UMC|20260120|11:03:27.184821|S|100|10.82|0|100
C|UMC|20260120|11:03:27.184821|S|1|10.82|0|1
C|UMC|20260120|11:03:28.250903|S|21|10.82|0|21
C|UMC|20260120|11:03:28.250903|S|100|10.82|0|100
C|UMC|20260120|11:03:28.251028|S|1|10.82|0|1
C|UMC|20260120|11:03:28.251028|S|79|10.82|0|79
C|UMC|20260120|11:03:28.253847|S|100|10.82|0|100
C|UMC|20260120|11:03:30.937842|S|100|10.82|0|100
C|UMC|20260120|11:03:47.311822|S|100|10.82|0|100
C|UMC|20260120|11:03:47.313076|S|100|10.82|0|100
C|UMC|20260120|11:06:17.404267|S|31|10.84|0|31
C|UMC|20260120|11:06:17.404267|S|1|10.84|0|1
C|UMC|20260120|11:06:17.404267|S|42|10.84|0|42
C|UMC|20260120|11:06:17.404267|S|100|10.84|0|100
C|UMC|20260120|11:06:17.756263|S|100|10.84|0|100
C|UMC|20260120|11:06:18.687783|S|100|10.84|0|100
C|UMC|20260120|11:06:19.010329|S|65|10.84|0|65
C|UMC|20260120|11:06:24.176956|S|200|10.84|0|200
C|UMC|20260120|11:06:25.629438|S|200|10.84|0|200
C|UMC|20260120|11:06:51.801362|S|1|10.83|0|1
C|UMC|20260120|11:06:51.801362|S|100|10.835|0|100
C|UMC|20260120|11:06:51.801362|S|16|10.83|0|16
C|UMC|20260120|11:06:51.801362|S|10|10.83|0|10
C|UMC|20260120|11:06:51.801363|S|273|10.83|0|273
C|UMC|20260120|11:06:51.801363|S|100|10.83|0|100
C|UMC|20260120|11:06:56.962651|S|4|10.83|0|4
C|UMC|20260120|11:06:56.962651|S|27|10.83|0|27
C|UMC|20260120|11:06:56.962652|S|166|10.83|0|166
C|UMC|20260120|11:06:56.962652|S|3|10.83|0|3
C|UMC|20260120|11:07:02.622208|S|34|10.83|0|34
C|UMC|20260120|11:07:02.622209|S|8|10.83|0|8
C|UMC|20260120|11:07:02.622209|S|10|10.83|0|10
C|UMC|20260120|11:07:02.622209|S|13|10.83|0|13
C|UMC|20260120|11:07:02.622209|S|15|10.83|0|15
C|UMC|20260120|11:07:02.622211|S|1|10.83|0|1
C|UMC|20260120|11:07:02.622211|S|19|10.83|0|19
C|UMC|20260120|11:07:06.030368|S|59|10.83|0|59
C|UMC|20260120|11:07:06.030368|S|24|10.83|0|24
C|UMC|20260120|11:07:06.030368|S|17|10.83|0|17
C|UMC|20260120|11:07:15.041262|S|300|10.83|0|300
C|UMC|20260120|11:07:20.093566|S|200|10.85|0|200
C|UMC|20260120|11:08:19.216205|S|200|10.88|0|200
C|UMC|20260120|11:08:19.216205|S|1|10.88|0|1
C|UMC|20260120|11:08:19.216205|S|24|10.88|0|24
C|UMC|20260120|11:08:19.216206|S|29|10.88|0|29
C|UMC|20260120|11:08:19.216206|S|4|10.88|0|4
C|UMC|20260120|11:08:19.216208|S|96|10.88|0|96
C|UMC|20260120|11:08:19.216208|S|6|10.88|0|6
C|UMC|20260120|11:08:19.216208|S|11|10.88|0|11
C|UMC|20260120|11:08:19.216208|S|100|10.88|0|100
C|UMC|20260120|11:08:21.222877|S|100|10.88|0|100
C|UMC|20260120|11:08:22.934818|S|200|10.89|0|200
C|UMC|20260120|11:08:24.146127|S|200|10.89|0|200
C|UMC|20260120|11:08:28.300711|S|200|10.89|0|200
C|UMC|20260120|11:08:38.553070|S|15|10.89|0|15
C|UMC|20260120|11:08:43.176760|S|301|10.895|0|301
C|UMC|20260120|11:09:09.855612|S|200|10.9|0|200
C|UMC|20260120|11:09:15.489646|S|200|10.91|0|200
C|UMC|20260120|11:09:15.957193|S|200|10.9|0|200
C|UMC|20260120|11:09:15.957193|S|5|10.9|0|5
C|UMC|20260120|11:09:18.711972|S|200|10.9|0|200
C|UMC|20260120|11:09:18.799124|S|200|10.9|0|200
C|UMC|20260120|11:09:24.075433|S|200|10.9|0|200
C|UMC|20260120|11:09:27.452948|S|107|10.9|0|107
C|UMC|20260120|11:09:31.948188|S|200|10.91|0|200
C|UMC|20260120|11:10:02.747315|S|401|10.915|0|401
C|UMC|20260120|11:10:03.449988|S|200|10.92|0|200
C|UMC|20260120|11:10:03.449988|S|200|10.92|0|200
C|UMC|20260120|11:10:03.450130|S|200|10.92|0|200
C|UMC|20260120|11:10:03.450568|S|200|10.92|0|200
C|UMC|20260120|11:10:10.953323|S|100|10.93|0|100
C|UMC|20260120|11:10:44.931712|S|100|10.92|0|100
C|UMC|20260120|11:10:44.931712|S|1|10.92|0|1
C|UMC|20260120|11:10:44.931712|S|600|10.92|0|600
C|UMC|20260120|11:10:44.937295|S|200|10.92|0|200
C|UMC|20260120|11:10:44.981809|S|771|10.915|0|771
C|UMC|20260120|11:10:44.981867|S|900|10.915|0|900
C|UMC|20260120|11:10:44.981932|S|900|10.915|0|900
C|UMC|20260120|11:10:45.031450|S|804|10.915|0|804
C|UMC|20260120|11:10:45.031482|S|1919|10.915|0|1919
C|UMC|20260120|11:10:45.064087|S|400|10.91|0|400
C|UMC|20260120|11:10:45.064087|S|1|10.91|0|1
C|UMC|20260120|11:10:45.064087|S|200|10.91|0|200
C|UMC|20260120|11:10:45.064088|S|200|10.91|0|200
C|UMC|20260120|11:10:52.516963|S|100|10.9|0|100
C|UMC|20260120|11:10:52.517022|S|600|10.89|0|600
C|UMC|20260120|11:10:58.173854|S|200|10.89|0|200
C|UMC|20260120|11:10:58.173987|S|100|10.89|0|100
C|UMC|20260120|11:11:04.664913|S|200|10.91|0|200
C|UMC|20260120|11:11:41.180384|S|100|10.91|0|100
C|UMC|20260120|11:11:41.180384|S|1|10.91|0|1
C|UMC|20260120|11:11:41.181350|S|200|10.91|0|200
C|UMC|20260120|11:12:01.423442|S|15|10.91|0|15
C|UMC|20260120|11:12:56.077940|S|30|10.92|0|30
C|UMC|20260120|11:13:31.336450|S|100|10.92|0|100
C|UMC|20260120|11:13:32.710998|S|900|10.92|0|900
C|UMC|20260120|11:14:04.283331|S|400|10.91|0|400
C|UMC|20260120|11:14:04.283332|S|600|10.91|0|600
C|UMC|20260120|11:14:04.483558|S|200|10.91|0|200
C|UMC|20260120|11:14:08.428792|S|100|10.905|0|100
C|UMC|20260120|11:14:37.549017|S|286|10.915|0|286
C|UMC|20260120|11:14:51.904120|S|200|10.92|0|200
C|UMC|20260120|11:14:51.910761|S|1|10.91|0|1
C|UMC|20260120|11:14:51.910761|S|400|10.91|0|400
C|UMC|20260120|11:14:51.910761|S|100|10.91|0|100
C|UMC|20260120|11:15:21.346106|S|100|10.9|0|100
C|UMC|20260120|11:15:21.346106|S|200|10.9|0|200
C|UMC|20260120|11:15:21.346106|S|200|10.9|0|200
C|UMC|20260120|11:15:21.346107|S|300|10.9|0|300
C|UMC|20260120|11:15:21.346107|S|100|10.9|0|100
C|UMC|20260120|11:15:51.335063|S|15|10.91|0|15
C|UMC|20260120|11:17:15.882751|S|100|10.91|0|100
C|UMC|20260120|11:17:15.882751|S|1|10.91|0|1
C|UMC|20260120|11:17:15.882752|S|200|10.91|0|200
C|UMC|20260120|11:17:17.886149|S|100|10.91|0|100
C|UMC|20260120|11:18:20.437836|S|100|10.91|0|100
C|UMC|20260120|11:19:16.180833|S|400|10.91|0|400
C|UMC|20260120|11:20:41.892797|S|100|10.9|0|100
C|UMC|20260120|11:20:41.892797|S|500|10.9|0|500
C|UMC|20260120|11:20:41.892797|S|100|10.9|0|100
C|UMC|20260120|11:21:05.861601|S|800|10.89|0|800
C|UMC|20260120|11:21:06.354765|S|300|10.88|0|300
C|UMC|20260120|11:21:29.002541|S|100|10.88|0|100
C|UMC|20260120|11:21:30.259311|S|100|10.87|0|100
C|UMC|20260120|11:21:32.265180|S|100|10.87|0|100
C|UMC|20260120|11:21:32.268695|S|200|10.87|0|200
C|UMC|20260120|11:22:07.940867|S|200|10.87|0|200
C|UMC|20260120|11:22:07.940868|S|200|10.87|0|200
C|UMC|20260120|11:22:07.941322|S|200|10.87|0|200
C|UMC|20260120|11:22:08.280707|S|100|10.865|0|100
C|UMC|20260120|11:22:08.280707|S|400|10.86|0|400
C|UMC|20260120|11:22:08.280708|S|200|10.86|0|200
C|UMC|20260120|11:22:09.185080|S|138|10.86|0|138
C|UMC|20260120|11:22:17.269753|S|200|10.87|0|200
C|UMC|20260120|11:22:24.021804|S|100|10.865|0|100
C|UMC|20260120|11:22:24.021805|S|62|10.86|0|62
C|UMC|20260120|11:22:24.021805|S|38|10.86|0|38
C|UMC|20260120|11:22:24.021805|S|200|10.86|0|200
C|UMC|20260120|11:22:29.722875|S|100|10.865|0|100
C|UMC|20260120|11:22:29.722876|S|100|10.86|0|100
C|UMC|20260120|11:22:41.281460|S|200|10.86|0|200
C|UMC|20260120|11:22:41.281460|S|100|10.86|0|100
C|UMC|20260120|11:22:52.401313|S|100|10.86|0|100
C|UMC|20260120|11:22:52.401313|S|100|10.865|0|100
C|UMC|20260120|11:22:52.401313|S|100|10.86|0|100
C|UMC|20260120|11:22:58.243996|S|100|10.86|0|100
C|UMC|20260120|11:22:58.243996|S|100|10.865|0|100
C|UMC|20260120|11:23:40.040847|S|200|10.86|0|200
C|UMC|20260120|11:23:45.823838|S|100|10.86|0|100
C|UMC|20260120|11:23:45.823838|S|100|10.865|0|100
C|UMC|20260120|11:23:46.355776|S|200|10.87|0|200
C|UMC|20260120|11:23:55.500904|S|100|10.865|0|100
C|UMC|20260120|11:23:55.500904|S|100|10.86|0|100
C|UMC|20260120|11:23:55.500904|S|100|10.86|0|100
C|UMC|20260120|11:24:01.204608|S|100|10.86|0|100
C|UMC|20260120|11:24:11.288432|S|193|10.865|0|193
C|UMC|20260120|11:24:11.288432|S|207|10.865|0|207
C|UMC|20260120|11:24:15.107014|S|200|10.87|0|200
C|UMC|20260120|11:24:25.197805|S|200|10.87|0|200
C|UMC|20260120|11:24:25.197805|S|200|10.87|0|200
C|UMC|20260120|11:24:28.541678|S|200|10.87|0|200
C|UMC|20260120|11:24:28.541678|S|111|10.87|0|111
C|UMC|20260120|11:24:40.006813|S|400|10.87|0|400
C|UMC|20260120|11:25:19.421438|S|200|10.87|0|200
C|UMC|20260120|11:25:20.065570|S|100|10.87|0|100
C|UMC|20260120|11:25:20.434842|S|100|10.87|0|100
C|UMC|20260120|11:25:23.970262|S|100|10.87|0|100
C|UMC|20260120|11:25:24.510303|S|100|10.87|0|100
C|UMC|20260120|11:25:27.304315|S|100|10.87|0|100
C|UMC|20260120|11:25:27.304315|S|200|10.87|0|200
C|UMC|20260120|11:25:28.461792|S|100|10.87|0|100
C|UMC|20260120|11:25:28.461792|S|200|10.87|0|200
C|UMC|20260120|11:26:22.301752|S|100|10.87|0|100
C|UMC|20260120|11:26:27.703886|S|100|10.87|0|100
C|UMC|20260120|11:26:39.817478|S|200|10.88|0|200
C|UMC|20260120|11:26:43.211320|S|100|10.87|0|100
C|UMC|20260120|11:26:43.211792|S|40|10.87|0|40
C|UMC|20260120|11:26:43.766816|S|200|10.87|0|200
C|UMC|20260120|11:26:57.643329|S|100|10.88|0|100
C|UMC|20260120|11:27:04.845601|S|100|10.88|0|100
C|UMC|20260120|11:27:40.665428|S|9|10.88|0|9
C|UMC|20260120|11:27:40.665429|S|100|10.88|0|100
C|UMC|20260120|11:27:40.665429|S|100|10.88|0|100
C|UMC|20260120|11:27:52.497561|S|100|10.88|0|100
C|UMC|20260120|11:27:52.497562|S|4|10.88|0|4
C|UMC|20260120|11:27:57.113833|S|1|10.88|0|1
C|UMC|20260120|11:27:57.113833|S|100|10.88|0|100
C|UMC|20260120|11:27:59.117158|S|100|10.88|0|100
C|UMC|20260120|11:28:57.229121|S|21|10.88|0|21
C|UMC|20260120|11:29:02.700517|S|100|10.88|0|100
C|UMC|20260120|11:30:00.326798|S|5|10.87|0|5
C|UMC|20260120|11:30:00.326799|S|100|10.87|0|100
C|UMC|20260120|11:30:00.326799|S|100|10.87|0|100
C|UMC|20260120|11:30:00.326799|S|4|10.87|0|4
C|UMC|20260120|11:30:00.326799|S|5|10.87|0|5
C|UMC|20260120|11:30:00.326801|S|400|10.87|0|400
C|UMC|20260120|11:30:00.329078|S|100|10.87|0|100
C|UMC|20260120|11:30:16.125098|S|1|10.86|0|1
C|UMC|20260120|11:30:16.125098|S|100|10.86|0|100
C|UMC|20260120|11:30:16.125098|S|600|10.86|0|600
C|UMC|20260120|11:30:16.125098|S|100|10.86|0|100
C|UMC|20260120|11:30:16.125100|S|200|10.86|0|200
C|UMC|20260120|11:30:16.125101|S|100|10.86|0|100
C|UMC|20260120|11:30:23.511054|S|100|10.87|0|100
C|UMC|20260120|11:30:23.511586|S|100|10.87|0|100
C|UMC|20260120|11:33:00.969927|S|100|10.87|0|100
C|UMC|20260120|11:33:00.969928|S|700|10.87|0|700
C|UMC|20260120|11:35:34.791871|S|100|10.87|0|100
C|UMC|20260120|11:35:34.792274|S|210|10.87|0|210
C|UMC|20260120|11:35:34.792513|S|100|10.87|0|100
C|UMC|20260120|11:35:34.842427|S|1600|10.87|0|1600
C|UMC|20260120|11:37:24.209685|S|100|10.86|0|100
C|UMC|20260120|11:37:24.209685|S|100|10.86|0|100
C|UMC|20260120|11:37:24.209686|S|100|10.86|0|100
C|UMC|20260120|11:37:24.209686|S|100|10.86|0|100
C|UMC|20260120|11:37:26.214713|S|100|10.86|0|100
C|UMC|20260120|11:37:26.215927|S|100|10.86|0|100
C|UMC|20260120|11:37:26.216935|S|100|10.86|0|100
C|UMC|20260120|11:37:26.220720|S|100|10.86|0|100
C|UMC|20260120|11:37:42.622365|S|100|10.86|0|100
C|UMC|20260120|11:37:42.622365|S|100|10.86|0|100
C|UMC|20260120|11:37:56.446885|S|100|10.86|0|100
C|UMC|20260120|11:37:56.446885|S|1|10.86|0|1
C|UMC|20260120|11:37:56.446885|S|100|10.86|0|100
C|UMC|20260120|11:37:56.446886|S|100|10.86|0|100
C|UMC|20260120|11:37:56.446886|S|100|10.86|0|100
C|UMC|20260120|11:37:56.446887|S|100|10.86|0|100
C|UMC|20260120|11:38:08.643487|S|100|10.86|0|100
C|UMC|20260120|11:38:08.643488|S|100|10.86|0|100
C|UMC|20260120|11:38:08.643488|S|100|10.86|0|100
C|UMC|20260120|11:38:08.643488|S|100|10.86|0|100
C|UMC|20260120|11:38:08.643490|S|1|10.86|0|1
C|UMC|20260120|11:38:09.647020|S|100|10.86|0|100
C|UMC|20260120|11:38:10.646061|S|100|10.86|0|100
C|UMC|20260120|11:38:10.646606|S|100|10.86|0|100
C|UMC|20260120|11:38:21.874827|S|100|10.86|0|100
C|UMC|20260120|11:38:21.874827|S|100|10.86|0|100
C|UMC|20260120|11:38:21.875363|S|100|10.86|0|100
C|UMC|20260120|11:38:34.528422|S|100|10.86|0|100
C|UMC|20260120|11:42:19.258217|S|100|10.86|0|100
C|UMC|20260120|11:42:19.258217|S|200|10.86|0|200
C|UMC|20260120|11:42:19.258769|S|200|10.86|0|200
C|UMC|20260120|11:43:39.159814|S|300|10.85|0|300
C|UMC|20260120|11:43:39.159814|S|400|10.85|0|400
C|UMC|20260120|11:43:39.159814|S|1|10.85|0|1
C|UMC|20260120|11:43:39.159815|S|1|10.85|0|1
C|UMC|20260120|11:43:39.159815|S|200|10.85|0|200
C|UMC|20260120|11:43:39.159816|S|400|10.85|0|400
C|UMC|20260120|11:43:39.159816|S|1|10.85|0|1
C|UMC|20260120|11:44:09.815916|S|1|10.85|0|1
C|UMC|20260120|11:44:09.815916|S|500|10.85|0|500
C|UMC|20260120|11:44:09.815917|S|700|10.85|0|700
C|UMC|20260120|11:44:09.815917|S|1|10.85|0|1
C|UMC|20260120|11:44:25.381017|S|200|10.845|0|200
C|UMC|20260120|11:48:14.493832|S|100|10.87|0|100
C|UMC|20260120|11:48:25.021539|S|96|10.86|0|96
C|UMC|20260120|11:48:25.021539|S|4|10.86|0|4
C|UMC|20260120|11:49:06.514370|S|100|10.86|0|100
C|UMC|20260120|11:49:59.492208|S|300|10.865|0|300
C|UMC|20260120|11:51:00.752490|S|100|10.87|0|100
C|UMC|20260120|11:51:00.752491|S|96|10.87|0|96
C|UMC|20260120|11:51:00.752491|S|4|10.87|0|4
C|UMC|20260120|11:51:00.753069|S|100|10.87|0|100
C|UMC|20260120|11:51:00.753070|S|400|10.87|0|400
C|UMC|20260120|11:51:06.555354|S|100|10.87|0|100
C|UMC|20260120|11:51:06.555355|S|100|10.87|0|100
C|UMC|20260120|11:51:06.555355|S|1|10.87|0|1
C|UMC|20260120|11:51:07.559793|S|100|10.87|0|100
C|UMC|20260120|11:51:08.241545|S|100|10.87|0|100
C|UMC|20260120|11:51:08.241545|S|100|10.87|0|100
C|UMC|20260120|11:51:14.351780|S|399|10.86|0|399
C|UMC|20260120|11:51:14.351780|S|1|10.86|0|1
C|UMC|20260120|11:51:14.516395|S|100|10.87|0|100
C|UMC|20260120|11:51:17.407566|S|100|10.865|0|100
C|UMC|20260120|11:51:24.371955|S|100|10.865|0|100
C|UMC|20260120|11:51:24.371955|S|100|10.86|0|100
C|UMC|20260120|11:51:39.646653|S|300|10.865|0|300
C|UMC|20260120|11:51:39.646653|S|100|10.865|0|100
C|UMC|20260120|11:51:55.902244|S|1|10.86|0|1
C|UMC|20260120|11:51:55.902244|S|398|10.86|0|398
C|UMC|20260120|11:51:55.902244|S|1|10.86|0|1
C|UMC|20260120|11:51:56.728203|S|2|10.86|0|2
C|UMC|20260120|11:51:56.728203|S|1|10.86|0|1
C|UMC|20260120|11:51:56.728203|S|95|10.86|0|95
C|UMC|20260120|11:51:56.728203|S|2|10.86|0|2
C|UMC|20260120|11:52:07.464722|S|99|10.86|0|99
C|UMC|20260120|11:52:09.333120|S|300|10.86|0|300
C|UMC|20260120|11:52:26.128413|S|99|10.86|0|99
C|UMC|20260120|11:52:26.128413|S|201|10.86|0|201
C|UMC|20260120|11:52:26.128413|S|200|10.86|0|200
C|UMC|20260120|11:52:30.853128|S|301|10.86|0|301
C|UMC|20260120|11:52:30.853128|S|100|10.86|0|100
C|UMC|20260120|11:52:30.853128|S|1|10.86|0|1
C|UMC|20260120|11:52:30.853128|S|100|10.86|0|100
C|UMC|20260120|11:52:30.853128|S|200|10.86|0|200
C|UMC|20260120|11:52:30.853130|S|100|10.86|0|100
C|UMC|20260120|11:52:30.853130|S|100|10.86|0|100
C|UMC|20260120|11:52:40.901084|S|400|10.865|0|400
C|UMC|20260120|11:52:53.106212|S|300|10.865|0|300
C|UMC|20260120|11:53:05.062669|S|200|10.87|0|200
C|UMC|20260120|11:53:05.062669|S|5|10.87|0|5
C|UMC|20260120|11:53:08.704000|S|200|10.87|0|200
C|UMC|20260120|11:53:08.974049|S|200|10.87|0|200
C|UMC|20260120|11:53:14.167804|S|200|10.87|0|200
C|UMC|20260120|11:53:20.156053|S|200|10.87|0|200
C|UMC|20260120|11:53:57.061928|S|100|10.86|0|100
C|UMC|20260120|11:53:57.061928|S|100|10.86|0|100
C|UMC|20260120|11:53:57.061928|S|100|10.86|0|100
C|UMC|20260120|11:53:57.061929|S|1|10.86|0|1
C|UMC|20260120|11:53:57.061930|S|400|10.86|0|400
C|UMC|20260120|11:54:19.497984|S|100|10.87|0|100
C|UMC|20260120|11:54:20.253438|S|100|10.87|0|100
C|UMC|20260120|11:54:39.103098|S|100|10.87|0|100
C|UMC|20260120|11:54:55.049045|S|200|10.87|0|200
C|UMC|20260120|11:55:03.414789|S|50|10.86|0|50
C|UMC|20260120|11:55:03.429618|S|100|10.86|0|100
C|UMC|20260120|11:55:03.429618|S|1|10.86|0|1
C|UMC|20260120|11:55:03.429618|S|50|10.86|0|50
C|UMC|20260120|11:55:03.429618|S|100|10.86|0|100
C|UMC|20260120|11:55:03.429619|S|400|10.86|0|400
C|UMC|20260120|11:57:09.390249|S|99|10.87|0|99
C|UMC|20260120|11:57:09.390249|S|1|10.87|0|1
C|UMC|20260120|11:58:10.991697|S|1|10.87|0|1
C|UMC|20260120|11:58:10.991698|S|400|10.87|0|400
C|UMC|20260120|11:58:10.991698|S|1|10.87|0|1
C|UMC|20260120|11:58:12.995082|S|100|10.87|0|100
C|UMC|20260120|12:00:00.029155|S|99|10.87|0|99
C|UMC|20260120|12:00:00.029155|S|1|10.87|0|1
C|UMC|20260120|12:00:00.029288|S|1|10.87|0|1
C|UMC|20260120|12:00:00.029288|S|99|10.87|0|99
C|UMC|20260120|12:00:00.029843|S|1|10.87|0|1
C|UMC|20260120|12:00:00.029843|S|1|10.87|0|1
C|UMC|20260120|12:00:00.033084|S|300|10.87|0|300
C|UMC|20260120|12:00:09.772218|S|90|10.86|0|90
C|UMC|20260120|12:00:09.788661|S|100|10.86|0|100
C|UMC|20260120|12:00:09.788661|S|10|10.86|0|10
C|UMC|20260120|12:00:09.788661|S|100|10.86|0|100
C|UMC|20260120|12:00:14.058046|S|100|10.86|0|100
C|UMC|20260120|12:00:14.058047|S|100|10.86|0|100
C|UMC|20260120|12:00:14.058047|S|100|10.86|0|100
C|UMC|20260120|12:01:10.017037|S|200|10.86|0|200
C|UMC|20260120|12:01:10.017037|S|1|10.86|0|1
C|UMC|20260120|12:01:10.017037|S|100|10.86|0|100
C|UMC|20260120|12:01:10.017037|S|100|10.86|0|100
C|UMC|20260120|12:01:10.020112|S|700|10.85|0|700
C|UMC|20260120|12:01:10.020113|S|100|10.85|0|100
C|UMC|20260120|12:01:10.020275|S|100|10.85|0|100
C|UMC|20260120|12:01:12.201847|S|300|10.86|0|300
C|UMC|20260120|12:02:27.141748|S|100|10.86|0|100
C|UMC|20260120|12:02:27.141986|S|100|10.86|0|100
C|UMC|20260120|12:02:27.141987|S|27|10.86|0|27
C|UMC|20260120|12:02:43.342361|S|100|10.86|0|100
C|UMC|20260120|12:03:29.173012|S|4|10.86|0|4
C|UMC|20260120|12:03:29.173012|S|2|10.86|0|2
C|UMC|20260120|12:03:29.173013|S|119|10.86|0|119
C|UMC|20260120|12:03:31.177045|S|100|10.86|0|100
C|UMC|20260120|12:03:32.172982|S|1|10.85|0|1
C|UMC|20260120|12:03:32.172982|S|103|10.85|0|103
C|UMC|20260120|12:04:03.340327|S|100|10.85|0|100
C|UMC|20260120|12:04:03.341372|S|100|10.85|0|100
C|UMC|20260120|12:04:37.175613|S|300|10.86|0|300
C|UMC|20260120|12:05:01.608643|S|17|10.86|0|17
C|UMC|20260120|12:05:55.895059|S|100|10.86|0|100
C|UMC|20260120|12:05:55.895060|S|100|10.86|0|100
C|UMC|20260120|12:05:55.895060|S|1|10.86|0|1
C|UMC|20260120|12:07:11.934501|S|15|10.87|0|15
C|UMC|20260120|12:08:45.108356|S|23|10.87|0|23
C|UMC|20260120|12:08:45.108356|S|1|10.87|0|1
C|UMC|20260120|12:08:45.108356|S|2|10.87|0|2
C|UMC|20260120|12:08:45.108356|S|74|10.87|0|74
C|UMC|20260120|12:08:45.119280|S|177|10.87|0|177
C|UMC|20260120|12:09:02.119494|S|1|10.87|0|1
C|UMC|20260120|12:09:02.119494|S|100|10.87|0|100
C|UMC|20260120|12:09:06.182542|S|100|10.87|0|100
C|UMC|20260120|12:10:20.558438|S|99|10.87|0|99
C|UMC|20260120|12:10:20.558438|S|1|10.87|0|1
C|UMC|20260120|12:10:20.558913|S|101|10.87|0|101
C|UMC|20260120|12:10:20.558914|S|100|10.87|0|100
C|UMC|20260120|12:12:45.003420|S|78|10.87|0|78
C|UMC|20260120|12:12:45.003556|S|900|10.87|0|900
C|UMC|20260120|12:12:45.003556|S|600|10.87|0|600
C|UMC|20260120|12:12:45.003575|S|9|10.87|0|9
C|UMC|20260120|12:12:45.003751|S|200|10.87|0|200
C|UMC|20260120|12:13:00.556250|S|100|10.875|0|100
C|UMC|20260120|12:14:37.386616|S|100|10.875|0|100
C|UMC|20260120|12:14:48.362252|S|100|10.87|0|100
C|UMC|20260120|12:14:48.362253|S|1|10.87|0|1
C|UMC|20260120|12:14:48.362253|S|99|10.87|0|99
C|UMC|20260120|12:15:03.662163|S|299|10.87|0|299
C|UMC|20260120|12:15:03.662163|S|1|10.87|0|1
C|UMC|20260120|12:15:03.662163|S|100|10.87|0|100
C|UMC|20260120|12:15:10.368972|S|964|10.875|0|964
C|UMC|20260120|12:15:10.369030|S|492|10.875|0|492
C|UMC|20260120|12:15:10.369085|S|238|10.875|0|238
C|UMC|20260120|12:15:10.369111|S|100|10.87|0|100
C|UMC|20260120|12:15:10.369449|S|5|10.88|0|5
C|UMC|20260120|12:15:10.529958|S|200|10.88|0|200
C|UMC|20260120|12:15:10.530097|S|100|10.88|0|100
C|UMC|20260120|12:15:10.530426|S|94|10.88|0|94
C|UMC|20260120|12:15:10.530434|S|700|10.88|0|700
C|UMC|20260120|12:15:10.530458|S|6|10.88|0|6
C|UMC|20260120|12:15:10.530550|S|200|10.88|0|200
C|UMC|20260120|12:15:15.775080|S|19|10.88|0|19
C|UMC|20260120|12:15:21.356338|S|60|10.88|0|60
C|UMC|20260120|12:15:21.586640|S|19|10.88|0|19
C|UMC|20260120|12:15:55.214732|S|200|10.88|0|200
C|UMC|20260120|12:15:55.214791|S|1500|10.88|0|1500
C|UMC|20260120|12:15:55.266064|S|94|10.88|0|94
C|UMC|20260120|12:15:55.266075|S|700|10.88|0|700
C|UMC|20260120|12:15:55.266088|S|5|10.88|0|5
C|UMC|20260120|12:15:55.266112|S|1|10.88|0|1
C|UMC|20260120|12:16:00.633829|S|200|10.88|0|200
C|UMC|20260120|12:17:02.301398|S|100|10.84|0|100
C|UMC|20260120|12:17:26.790606|S|100|10.84|0|100
C|UMC|20260120|12:17:27.640976|S|100|10.84|0|100
C|UMC|20260120|12:18:13.643633|S|200|10.84|0|200
C|UMC|20260120|12:18:13.643633|S|7|10.84|0|7
C|UMC|20260120|12:18:33.112777|S|300|10.835|0|300
C|UMC|20260120|12:18:35.116915|S|100|10.83|0|100
C|UMC|20260120|12:18:38.868665|S|100|10.83|0|100
C|UMC|20260120|12:18:38.868665|S|100|10.83|0|100
C|UMC|20260120|12:18:38.868665|S|100|10.83|0|100
C|UMC|20260120|12:18:41.588176|S|100|10.83|0|100
C|UMC|20260120|12:18:41.588177|S|100|10.83|0|100
C|UMC|20260120|12:19:17.377369|S|200|10.84|0|200
C|UMC|20260120|12:20:39.648002|S|200|10.84|0|200
C|UMC|20260120|12:21:15.004752|S|200|10.84|0|200
C|UMC|20260120|12:21:15.004986|S|10|10.84|0|10
C|UMC|20260120|12:21:15.005119|S|12|10.84|0|12
C|UMC|20260120|12:21:15.005160|S|110|10.84|0|110
C|UMC|20260120|12:21:15.005169|S|254|10.84|0|254
C|UMC|20260120|12:21:15.005265|S|394|10.84|0|394
C|UMC|20260120|12:21:15.005501|S|930|10.84|0|930
C|UMC|20260120|12:21:23.179035|S|40|10.845|0|40
C|UMC|20260120|12:21:32.983544|S|100|10.84|0|100
C|UMC|20260120|12:21:33.236572|S|503|10.84|0|503
C|UMC|20260120|12:22:39.689474|S|100|10.85|0|100
C|UMC|20260120|12:22:39.689474|S|1|10.85|0|1
C|UMC|20260120|12:22:39.689475|S|1|10.85|0|1
C|UMC|20260120|12:22:39.689475|S|200|10.85|0|200
C|UMC|20260120|12:22:39.689499|S|302|10.85|0|302
C|UMC|20260120|12:23:02.555502|S|100|10.86|0|100
C|UMC|20260120|12:23:02.556430|S|100|10.86|0|100
C|UMC|20260120|12:23:02.556958|S|100|10.86|0|100
C|UMC|20260120|12:26:07.236927|S|88|10.87|0|88
C|UMC|20260120|12:26:07.503067|S|100|10.87|0|100
C|UMC|20260120|12:26:25.163849|S|1|10.87|0|1
C|UMC|20260120|12:26:25.163849|S|100|10.87|0|100
C|UMC|20260120|12:26:55.873004|S|737|10.865|0|737
C|UMC|20260120|12:26:59.301355|S|1|10.86|0|1
C|UMC|20260120|12:26:59.301355|S|299|10.86|0|299
C|UMC|20260120|12:27:09.751094|S|200|10.855|0|200
C|UMC|20260120|12:27:43.111911|S|900|10.855|0|900
C|UMC|20260120|12:28:00.463685|S|500|10.855|0|500
C|UMC|20260120|12:28:10.262253|S|300|10.855|0|300
C|UMC|20260120|12:28:22.441387|S|300|10.855|0|300
C|UMC|20260120|12:28:28.358190|S|200|10.855|0|200
C|UMC|20260120|12:28:42.780847|S|300|10.855|0|300
C|UMC|20260120|12:28:43.070450|S|100|10.86|0|100
C|UMC|20260120|12:28:43.070618|S|100|10.86|0|100
C|UMC|20260120|12:28:43.070618|S|1|10.86|0|1
C|UMC|20260120|12:28:43.070618|S|100|10.86|0|100
C|UMC|20260120|12:29:05.147951|S|1|10.85|0|1
C|UMC|20260120|12:29:05.147951|S|99|10.85|0|99
C|UMC|20260120|12:29:05.148584|S|100|10.85|0|100
C|UMC|20260120|12:29:05.148584|S|400|10.85|0|400
C|UMC|20260120|12:29:05.148584|S|501|10.85|0|501
C|UMC|20260120|12:29:05.148585|S|92|10.85|0|92
C|UMC|20260120|12:29:05.148585|S|100|10.85|0|100
C|UMC|20260120|12:29:05.148587|S|607|10.85|0|607
C|UMC|20260120|12:29:05.148613|S|1093|10.85|0|1093
C|UMC|20260120|12:29:05.150177|S|200|10.85|0|200
C|UMC|20260120|12:29:15.510872|S|100|10.85|0|100
C|UMC|20260120|12:29:19.361739|S|800|10.84|0|800
C|UMC|20260120|12:29:20.368705|S|100|10.84|0|100
C|UMC|20260120|12:29:42.685345|S|1|10.84|0|1
C|UMC|20260120|12:29:42.685345|S|100|10.84|0|100
C|UMC|20260120|12:30:10.366179|S|1|10.83|0|1
C|UMC|20260120|12:30:10.366179|S|1|10.83|0|1
C|UMC|20260120|12:30:10.366180|S|1|10.83|0|1
C|UMC|20260120|12:30:42.674709|S|200|10.83|0|200
C|UMC|20260120|12:30:57.630569|S|400|10.82|0|400
C|UMC|20260120|12:31:26.809502|S|100|10.82|0|100
C|UMC|20260120|12:31:28.812790|S|100|10.82|0|100
C|UMC|20260120|12:31:29.139147|S|100|10.82|0|100
C|UMC|20260120|12:33:13.338671|S|200|10.82|0|200
C|UMC|20260120|12:33:22.257419|S|100|10.82|0|100
C|UMC|20260120|12:35:25.360236|S|200|10.82|0|200
C|UMC|20260120|12:35:40.916574|S|100|10.81|0|100
C|UMC|20260120|12:35:40.916574|S|200|10.81|0|200
C|UMC|20260120|12:35:40.916574|S|1|10.81|0|1
C|UMC|20260120|12:35:42.920878|S|100|10.81|0|100
C|UMC|20260120|12:38:00.916865|S|100|10.82|0|100
C|UMC|20260120|12:39:03.165769|S|1|10.82|0|1
C|UMC|20260120|12:39:03.165769|S|100|10.82|0|100
C|UMC|20260120|12:39:03.165769|S|100|10.82|0|100
C|UMC|20260120|12:39:05.170448|S|100|10.82|0|100
C|UMC|20260120|12:39:21.742169|S|1|10.82|0|1
C|UMC|20260120|12:39:27.564859|S|1|10.82|0|1
C|UMC|20260120|12:39:27.564859|S|100|10.82|0|100
C|UMC|20260120|12:39:37.396273|S|100|10.82|0|100
C|UMC|20260120|12:39:37.396273|S|1|10.82|0|1
C|UMC|20260120|12:39:38.893394|S|100|10.82|0|100
C|UMC|20260120|12:39:40.067436|S|100|10.82|0|100
C|UMC|20260120|12:39:41.071868|S|100|10.82|0|100
C|UMC|20260120|12:39:42.300224|S|200|10.82|0|200
C|UMC|20260120|12:39:42.300664|S|200|10.82|0|200
C|UMC|20260120|12:42:01.226857|S|100|10.82|0|100
C|UMC|20260120|12:42:01.226858|S|800|10.82|0|800
C|UMC|20260120|12:42:03.230983|S|100|10.82|0|100
C|UMC|20260120|12:42:04.234513|S|100|10.82|0|100
C|UMC|20260120|12:42:38.805444|S|100|10.82|0|100
C|UMC|20260120|12:43:10.300113|S|25|10.82|0|25
C|UMC|20260120|12:45:19.555874|S|1|10.81|0|1
C|UMC|20260120|12:45:19.555874|S|200|10.81|0|200
C|UMC|20260120|12:45:19.555875|S|600|10.81|0|600
C|UMC|20260120|12:45:19.555875|S|100|10.81|0|100
C|UMC|20260120|12:48:04.652381|S|100|10.8|0|100
C|UMC|20260120|12:48:04.652382|S|1|10.8|0|1
C|UMC|20260120|12:48:04.652382|S|1|10.8|0|1
C|UMC|20260120|12:48:04.652383|S|1|10.8|0|1
C|UMC|20260120|12:48:04.661614|S|3|10.79|0|3
C|UMC|20260120|12:48:04.661636|S|67|10.79|0|67
C|UMC|20260120|12:48:04.664971|S|36|10.79|0|36
C|UMC|20260120|12:48:04.719360|S|600|10.78|0|600
C|UMC|20260120|12:48:04.723411|S|200|10.78|0|200
C|UMC|20260120|12:48:04.725602|S|200|10.78|0|200
C|UMC|20260120|12:48:04.725731|S|492|10.78|0|492
C|UMC|20260120|12:48:04.820406|S|300|10.78|0|300
C|UMC|20260120|12:48:05.242047|S|200|10.78|0|200
C|UMC|20260120|12:48:05.727772|S|200|10.78|0|200
C|UMC|20260120|12:48:14.813605|S|1|10.77|0|1
C|UMC|20260120|12:48:14.815657|S|200|10.77|0|200
C|UMC|20260120|12:48:25.172026|S|1|10.76|0|1
C|UMC|20260120|12:48:25.172027|S|100|10.76|0|100
C|UMC|20260120|12:48:34.806934|S|1|10.76|0|1
C|UMC|20260120|12:49:19.262165|S|1|10.76|0|1
C|UMC|20260120|12:49:37.194812|S|964|10.765|0|964
C|UMC|20260120|12:49:37.194880|S|900|10.765|0|900
C|UMC|20260120|12:51:17.136427|S|1|10.76|0|1
C|UMC|20260120|12:51:17.136427|S|100|10.76|0|100
C|UMC|20260120|12:51:31.150582|S|100|10.78|0|100
C|UMC|20260120|12:54:27.905808|S|200|10.79|0|200
C|UMC|20260120|12:54:45.604029|S|5|10.79|0|5
C|UMC|20260120|13:00:14.265455|S|200|10.77|0|200
C|UMC|20260120|13:00:35.969301|S|200|10.765|0|200
C|UMC|20260120|13:02:13.662516|S|200|10.77|0|200
C|UMC|20260120|13:02:54.570498|S|11|10.77|0|11
C|UMC|20260120|13:03:46.677430|S|11|10.77|0|11
C|UMC|20260120|13:04:42.422078|S|1|10.76|0|1
C|UMC|20260120|13:04:42.422079|S|1|10.76|0|1
C|UMC|20260120|13:04:42.422079|S|100|10.76|0|100
C|UMC|20260120|13:04:42.422079|S|1|10.76|0|1
C|UMC|20260120|13:04:42.422080|S|11|10.76|0|11
C|UMC|20260120|13:04:42.423002|S|89|10.76|0|89
C|UMC|20260120|13:05:22.689050|S|100|10.77|0|100
C|UMC|20260120|13:11:28.127052|S|200|10.77|0|200
C|UMC|20260120|13:12:31.878286|S|100|10.78|0|100
C|UMC|20260120|13:12:54.765903|S|100|10.78|0|100
C|UMC|20260120|13:13:34.979520|S|100|10.78|0|100
C|UMC|20260120|13:13:59.093919|S|100|10.78|0|100
C|UMC|20260120|13:14:00.287283|S|100|10.78|0|100
C|UMC|20260120|13:15:14.315137|S|100|10.78|0|100
C|UMC|20260120|13:17:10.204699|S|40|10.78|0|40
C|UMC|20260120|13:19:59.826445|S|100|10.77|0|100
C|UMC|20260120|13:23:02.186373|S|100|10.76|0|100
C|UMC|20260120|13:23:02.186373|S|200|10.76|0|200
C|UMC|20260120|13:23:18.859542|S|200|10.76|0|200
C|UMC|20260120|13:23:18.859542|S|1|10.76|0|1
C|UMC|20260120|13:23:38.727533|S|40|10.76|0|40
C|UMC|20260120|13:23:38.727533|S|100|10.76|0|100
C|UMC|20260120|13:23:38.727533|S|200|10.76|0|200
C|UMC|20260120|13:23:44.832963|S|100|10.76|0|100
C|UMC|20260120|13:23:53.525960|S|100|10.76|0|100
C|UMC|20260120|13:23:53.525960|S|100|10.76|0|100
C|UMC|20260120|13:24:04.876570|S|100|10.77|0|100
C|UMC|20260120|13:24:09.491507|S|100|10.76|0|100
C|UMC|20260120|13:24:09.491507|S|100|10.76|0|100
C|UMC|20260120|13:24:09.491507|S|100|10.76|0|100
C|UMC|20260120|13:24:19.926727|S|200|10.765|0|200
C|UMC|20260120|13:24:27.692468|S|100|10.765|0|100
C|UMC|20260120|13:24:43.043378|S|300|10.765|0|300
C|UMC|20260120|13:24:59.761492|S|300|10.765|0|300
C|UMC|20260120|13:25:11.922519|S|300|10.765|0|300
C|UMC|20260120|13:29:27.520943|S|200|10.765|0|200
C|UMC|20260120|13:29:43.142643|S|100|10.76|0|100
C|UMC|20260120|13:29:43.142643|S|197|10.76|0|197
C|UMC|20260120|13:29:43.142643|S|100|10.76|0|100
C|UMC|20260120|13:29:55.540909|S|20|10.76|0|20
C|UMC|20260120|13:29:55.540910|S|100|10.76|0|100
C|UMC|20260120|13:29:55.540910|S|80|10.76|0|80
C|UMC|20260120|13:29:55.540910|S|100|10.76|0|100
C|UMC|20260120|13:30:16.840945|S|20|10.76|0|20
C|UMC|20260120|13:30:16.840946|S|100|10.76|0|100
C|UMC|20260120|13:30:16.840946|S|100|10.76|0|100
C|UMC|20260120|13:30:27.561354|S|100|10.75|0|100
C|UMC|20260120|13:30:27.561354|S|100|10.75|0|100
C|UMC|20260120|13:30:30.956226|S|80|10.76|0|80
C|UMC|20260120|13:30:30.956226|S|25|10.76|0|25
C|UMC|20260120|13:30:30.956226|S|25|10.76|0|25
C|UMC|20260120|13:30:30.956227|S|70|10.76|0|70
C|UMC|20260120|13:30:31.060146|S|100|10.755|0|100
C|UMC|20260120|13:30:43.300866|S|100|10.75|0|100
C|UMC|20260120|13:30:43.300866|S|200|10.75|0|200
C|UMC|20260120|13:30:44.956202|S|100|10.76|0|100
C|UMC|20260120|13:30:53.061276|S|200|10.755|0|200
C|UMC|20260120|13:31:02.902300|S|200|10.755|0|200
C|UMC|20260120|13:31:11.516896|S|25|10.76|0|25
C|UMC|20260120|13:31:11.961806|S|300|10.755|0|300
C|UMC|20260120|13:32:45.604798|S|165|10.75|0|165
C|UMC|20260120|13:33:19.684706|S|400|10.745|0|400
C|UMC|20260120|13:33:31.274417|S|100|10.74|0|100
C|UMC|20260120|13:33:41.154506|S|100|10.73|0|100
C|UMC|20260120|13:33:41.154506|S|70|10.73|0|70
C|UMC|20260120|13:34:11.595935|S|300|10.73|0|300
C|UMC|20260120|13:34:11.596841|S|220|10.73|0|220
C|UMC|20260120|13:34:11.596853|S|1580|10.73|0|1580
C|UMC|20260120|13:34:11.607952|S|100|10.75|0|100
C|UMC|20260120|13:34:11.608041|S|100|10.75|0|100
C|UMC|20260120|13:34:11.610885|S|100|10.74|0|100
C|UMC|20260120|13:34:11.610885|S|200|10.74|0|200
C|UMC|20260120|13:34:11.611085|S|100|10.74|0|100
C|UMC|20260120|13:34:11.634243|S|100|10.75|0|100
C|UMC|20260120|13:34:11.660972|S|100|10.74|0|100
C|UMC|20260120|13:34:11.661196|S|95|10.75|0|95
C|UMC|20260120|13:34:18.926708|S|100|10.755|0|100
C|UMC|20260120|13:34:18.927637|S|100|10.755|0|100
C|UMC|20260120|13:34:22.333748|S|200|10.75|0|200
C|UMC|20260120|13:34:22.443561|S|92|10.75|0|92
C|UMC|20260120|13:36:39.710600|S|100|10.73|0|100
C|UMC|20260120|13:39:47.074528|S|100|10.75|0|100
C|UMC|20260120|13:40:15.710220|S|58|10.74|0|58
C|UMC|20260120|13:40:15.710220|S|42|10.74|0|42
C|UMC|20260120|13:40:15.710409|S|100|10.74|0|100
C|UMC|20260120|13:43:04.800944|S|200|10.755|0|200
C|UMC|20260120|13:43:22.102201|S|600|10.75|0|600
C|UMC|20260120|13:43:54.662330|S|400|10.745|0|400
C|UMC|20260120|13:44:13.880835|S|400|10.745|0|400
C|UMC|20260120|13:44:34.320874|S|400|10.745|0|400
C|UMC|20260120|13:44:45.241271|S|300|10.745|0|300
C|UMC|20260120|13:45:00.940933|S|400|10.745|0|400
C|UMC|20260120|13:45:14.973808|S|106|10.745|0|106
C|UMC|20260120|13:45:14.973809|S|194|10.745|0|194
C|UMC|20260120|13:45:29.541297|S|6|10.745|0|6
C|UMC|20260120|13:45:29.541297|S|200|10.745|0|200
C|UMC|20260120|13:45:29.541297|S|194|10.745|0|194
C|UMC|20260120|13:45:39.011732|S|108|10.745|0|108
C|UMC|20260120|13:45:39.011732|S|92|10.745|0|92
C|UMC|20260120|13:46:26.295132|S|25|10.76|0|25
C|UMC|20260120|13:46:32.745165|S|100|10.75|0|100
C|UMC|20260120|13:46:32.745165|S|200|10.75|0|200
C|UMC|20260120|13:50:59.187990|S|100|10.76|0|100
C|UMC|20260120|13:53:22.880571|S|100|10.74|0|100
C|UMC|20260120|13:54:24.042802|S|100|10.74|0|100
C|UMC|20260120|13:54:31.725400|S|100|10.75|0|100
C|UMC|20260120|13:56:39.531253|S|100|10.755|0|100
C|UMC|20260120|14:00:01.242855|S|100|10.75|0|100
C|UMC|20260120|14:00:17.270393|S|100|10.76|0|100
C|UMC|20260120|14:00:32.971675|S|2|10.755|0|2
C|UMC|20260120|14:01:26.323431|S|186|10.75|0|186
C|UMC|20260120|14:01:30.501790|S|200|10.75|0|200
C|UMC|20260120|14:01:51.360703|S|300|10.755|0|300
C|UMC|20260120|14:02:31.324157|S|100|10.77|0|100
C|UMC|20260120|14:03:05.040917|S|100|10.76|0|100
C|UMC|20260120|14:03:05.040917|S|300|10.765|0|300
C|UMC|20260120|14:03:10.611596|S|100|10.76|0|100
C|UMC|20260120|14:03:22.426630|S|300|10.765|0|300
C|UMC|20260120|14:03:36.184660|S|400|10.765|0|400
C|UMC|20260120|14:03:41.668344|S|700|10.765|0|700
C|UMC|20260120|14:07:56.200958|S|300|10.78|0|300
C|UMC|20260120|14:08:13.520808|S|400|10.78|0|400
C|UMC|20260120|14:08:31.520923|S|200|10.78|0|200
C|UMC|20260120|14:08:31.520924|S|200|10.78|0|200
C|UMC|20260120|14:08:42.013048|S|202|10.78|0|202
C|UMC|20260120|14:08:47.101288|S|200|10.78|0|200
C|UMC|20260120|14:08:47.101288|S|100|10.78|0|100
C|UMC|20260120|14:09:07.801378|S|500|10.785|0|500
C|UMC|20260120|14:09:16.901262|S|100|10.78|0|100
C|UMC|20260120|14:09:16.901262|S|100|10.78|0|100
C|UMC|20260120|14:09:31.381282|S|300|10.78|0|300
C|UMC|20260120|14:09:36.512098|S|100|10.78|0|100
C|UMC|20260120|14:09:46.161345|S|200|10.78|0|200
C|UMC|20260120|14:11:46.521850|S|100|10.785|0|100
C|UMC|20260120|14:12:01.401077|S|300|10.785|0|300
C|UMC|20260120|14:12:17.220825|S|400|10.785|0|400
C|UMC|20260120|14:12:33.320911|S|300|10.785|0|300
C|UMC|20260120|14:12:48.660933|S|300|10.785|0|300
C|UMC|20260120|14:12:48.660933|S|100|10.785|0|100
C|UMC|20260120|14:13:02.082179|S|300|10.785|0|300
C|UMC|20260120|14:13:19.013127|S|100|10.78|0|100
C|UMC|20260120|14:13:19.013127|S|100|10.78|0|100
C|UMC|20260120|14:13:19.013128|S|200|10.78|0|200
C|UMC|20260120|14:13:24.680283|S|100|10.78|0|100
C|UMC|20260120|14:13:41.861799|S|400|10.785|0|400
C|UMC|20260120|14:13:51.622836|S|200|10.785|0|200
C|UMC|20260120|14:14:00.861706|S|200|10.785|0|200
C|UMC|20260120|14:14:10.180807|S|100|10.78|0|100
C|UMC|20260120|14:14:10.180807|S|100|10.78|0|100
C|UMC|20260120|14:14:28.540860|S|190|10.78|0|190
C|UMC|20260120|14:14:28.540861|S|100|10.78|0|100
C|UMC|20260120|14:14:43.050400|S|100|10.78|0|100
C|UMC|20260120|14:14:43.050400|S|100|10.78|0|100
C|UMC|20260120|14:14:52.941705|S|100|10.78|0|100
C|UMC|20260120|14:14:52.941705|S|100|10.78|0|100
C|UMC|20260120|14:15:06.821953|S|200|10.78|0|200
C|UMC|20260120|14:15:06.821953|S|100|10.78|0|100
C|UMC|20260120|14:15:16.292289|S|100|10.78|0|100
C|UMC|20260120|14:15:16.292289|S|100|10.78|0|100
C|UMC|20260120|14:15:36.546446|S|200|10.78|0|200
C|UMC|20260120|14:15:36.546446|S|100|10.78|0|100
C|UMC|20260120|14:15:36.546446|S|100|10.78|0|100
C|UMC|20260120|14:15:36.546919|S|500|10.78|0|500
C|UMC|20260120|14:15:50.747407|S|300|10.78|0|300
C|UMC|20260120|14:15:50.747407|S|100|10.78|0|100
C|UMC|20260120|14:18:27.361566|S|300|10.77|0|300
C|UMC|20260120|14:21:22.580109|S|60|10.79|0|60
C|UMC|20260120|14:26:10.841790|S|100|10.78|0|100
C|UMC|20260120|14:26:20.102286|S|200|10.78|0|200
C|UMC|20260120|14:26:20.102287|S|100|10.78|0|100
C|UMC|20260120|14:26:38.460913|S|100|10.78|0|100
C|UMC|20260120|14:26:38.460913|S|100|10.78|0|100
C|UMC|20260120|14:26:38.460913|S|100|10.78|0|100
C|UMC|20260120|14:26:38.460914|S|100|10.78|0|100
C|UMC|20260120|14:26:38.460914|S|100|10.78|0|100
C|UMC|20260120|14:26:59.440888|S|100|10.78|0|100
C|UMC|20260120|14:26:59.440888|S|100|10.78|0|100
C|UMC|20260120|14:26:59.440888|S|200|10.78|0|200
C|UMC|20260120|14:26:59.440888|S|100|10.78|0|100
C|UMC|20260120|14:27:12.039383|S|100|10.78|0|100
C|UMC|20260120|14:27:12.039383|S|100|10.78|0|100
C|UMC|20260120|14:27:29.561839|S|300|10.78|0|300
C|UMC|20260120|14:27:29.561839|S|100|10.78|0|100
C|UMC|20260120|14:27:29.561839|S|100|10.78|0|100
C|UMC|20260120|14:27:50.340783|S|300|10.78|0|300
C|UMC|20260120|14:27:50.340784|S|100|10.78|0|100
C|UMC|20260120|14:27:50.340784|S|100|10.78|0|100
C|UMC|20260120|14:27:56.130068|S|100|10.78|0|100
C|UMC|20260120|14:27:56.130069|S|100|10.78|0|100
C|UMC|20260120|14:27:56.130069|S|300|10.78|0|300
C|UMC|20260120|14:28:03.520873|S|400|10.775|0|400
C|UMC|20260120|14:28:16.761348|S|300|10.775|0|300
C|UMC|20260120|14:28:18.493384|S|5|10.78|0|5
C|UMC|20260120|14:28:18.493384|S|5|10.78|0|5
C|UMC|20260120|14:28:18.493384|S|20|10.78|0|20
C|UMC|20260120|14:28:18.493384|S|20|10.78|0|20
C|UMC|20260120|14:28:18.493384|S|135|10.78|0|135
C|UMC|20260120|14:28:23.201798|S|30|10.78|0|30
C|UMC|20260120|14:28:34.181413|S|300|10.775|0|300
C|UMC|20260120|14:28:53.604766|S|200|10.775|0|200
C|UMC|20260120|14:28:53.604766|S|100|10.775|0|100
C|UMC|20260120|14:28:59.244910|S|196|10.775|0|196
C|UMC|20260120|14:28:59.738764|S|5|10.78|0|5
C|UMC|20260120|14:29:56.502335|S|25|10.78|0|25
C|UMC|20260120|14:31:24.770817|S|100|10.74|0|100
C|UMC|20260120|14:31:39.510789|S|11|10.75|0|11
C|UMC|20260120|14:32:44.713565|S|1|10.75|0|1
C|UMC|20260120|14:33:09.137584|S|9|10.75|0|9
C|UMC|20260120|14:34:11.560920|S|100|10.75|0|100
C|UMC|20260120|14:35:00.553524|S|100|10.75|0|100
C|UMC|20260120|14:36:10.178386|S|8|10.75|0|8
C|UMC|20260120|14:36:10.178387|S|100|10.75|0|100
C|UMC|20260120|14:36:49.787282|S|4|10.745|0|4
C|UMC|20260120|14:36:49.787282|S|96|10.74|0|96
C|UMC|20260120|14:36:49.787294|S|188|10.74|0|188
C|UMC|20260120|14:36:49.787380|S|416|10.74|0|416
C|UMC|20260120|14:36:49.791599|S|42|10.73|0|42
C|UMC|20260120|14:37:21.566245|S|100|10.74|0|100
C|UMC|20260120|14:38:46.141899|S|100|10.74|0|100
C|UMC|20260120|14:40:17.607049|S|100|10.75|0|100
C|UMC|20260120|14:42:20.812286|S|10|10.75|0|10
C|UMC|20260120|14:48:08.151642|S|2|10.75|0|2
C|UMC|20260120|14:48:39.881486|S|88|10.76|0|88
C|UMC|20260120|14:49:59.690537|S|100|10.76|0|100
C|UMC|20260120|14:51:09.796513|S|11|10.76|0|11
C|UMC|20260120|14:51:09.796513|S|100|10.76|0|100
C|UMC|20260120|14:51:34.703914|S|2|10.755|0|2
C|UMC|20260120|14:52:00.717188|S|12|10.76|0|12
C|UMC|20260120|14:52:02.918177|S|100|10.76|0|100
C|UMC|20260120|14:52:24.207755|S|15|10.76|0|15
C|UMC|20260120|14:52:24.207756|S|100|10.76|0|100
C|UMC|20260120|14:58:45.301368|S|300|10.75|0|300
C|UMC|20260120|14:59:01.758296|S|100|10.75|0|100
C|UMC|20260120|14:59:01.758296|S|300|10.75|0|300
C|UMC|20260120|14:59:13.638868|S|300|10.75|0|300
C|UMC|20260120|14:59:13.638868|S|100|10.75|0|100
C|UMC|20260120|14:59:26.927055|S|100|10.75|0|100
C|UMC|20260120|14:59:26.927055|S|300|10.75|0|300
C|UMC|20260120|14:59:39.588189|S|300|10.75|0|300
C|UMC|20260120|14:59:46.878041|S|60|10.76|0|60
C|UMC|20260120|14:59:46.878041|S|15|10.76|0|15
C|UMC|20260120|15:00:17.353416|S|200|10.755|0|200
C|UMC|20260120|15:00:17.353416|S|200|10.755|0|200
C|UMC|20260120|15:00:37.037603|S|200|10.755|0|200
C|UMC|20260120|15:00:56.318806|S|100|10.75|0|100
C|UMC|20260120|15:00:56.318806|S|100|10.75|0|100
C|UMC|20260120|15:00:56.345497|S|100|10.75|0|100
C|UMC|20260120|15:01:10.957589|S|100|10.755|0|100
C|UMC|20260120|15:01:17.792608|S|100|10.76|0|100
C|UMC|20260120|15:01:25.189296|S|300|10.755|0|300
C|UMC|20260120|15:01:35.682473|S|300|10.755|0|300
C|UMC|20260120|15:01:39.192679|S|100|10.755|0|100
C|UMC|20260120|15:01:54.984228|S|300|10.755|0|300
C|UMC|20260120|15:02:07.848575|S|300|10.755|0|300
C|UMC|20260120|15:02:21.442507|S|300|10.755|0|300
C|UMC|20260120|15:03:17.442264|S|300|10.765|0|300
C|UMC|20260120|15:03:59.804537|S|100|10.78|0|100
C|UMC|20260120|15:04:39.044865|S|1|10.78|0|1
C|UMC|20260120|15:04:46.005597|S|58|10.78|0|58
C|UMC|20260120|15:04:46.005747|S|600|10.78|0|600
C|UMC|20260120|15:04:46.005768|S|165|10.78|0|165
C|UMC|20260120|15:04:46.006245|S|2|10.79|0|2
C|UMC|20260120|15:05:07.927982|S|200|10.79|0|200
C|UMC|20260120|15:05:07.927982|S|225|10.79|0|225
C|UMC|20260120|15:07:02.343002|S|200|10.8|0|200
C|UMC|20260120|15:07:07.457035|S|100|10.795|0|100
C|UMC|20260120|15:08:13.864786|S|200|10.78|0|200
C|UMC|20260120|15:09:50.862825|S|100|10.77|0|100
C|UMC|20260120|15:09:54.041882|S|300|10.77|0|300
C|UMC|20260120|15:09:54.858187|S|100|10.77|0|100
C|UMC|20260120|15:09:54.860514|S|100|10.77|0|100
C|UMC|20260120|15:09:56.330129|S|200|10.76|0|200
C|UMC|20260120|15:10:53.423403|S|100|10.75|0|100
C|UMC|20260120|15:11:04.920397|S|300|10.75|0|300
C|UMC|20260120|15:11:06.880233|S|200|10.76|0|200
C|UMC|20260120|15:11:17.853770|S|300|10.75|0|300
C|UMC|20260120|15:11:17.853770|S|100|10.75|0|100
C|UMC|20260120|15:11:18.138275|S|100|10.75|0|100
C|UMC|20260120|15:11:27.876498|S|200|10.75|0|200
C|UMC|20260120|15:11:30.673382|S|600|10.755|0|600
C|UMC|20260120|15:12:36.460253|S|300|10.76|0|300
C|UMC|20260120|15:12:36.460263|S|200|10.76|0|200
C|UMC|20260120|15:13:01.459694|S|200|10.76|0|200
C|UMC|20260120|15:13:08.002203|S|105|10.76|0|105
C|UMC|20260120|15:15:40.924990|S|100|10.76|0|100
C|UMC|20260120|15:16:27.846819|S|592|10.755|0|592
C|UMC|20260120|15:16:39.849603|S|13|10.76|0|13
C|UMC|20260120|15:16:39.849654|S|187|10.76|0|187
C|UMC|20260120|15:16:39.849655|S|13|10.76|0|13
C|UMC|20260120|15:16:39.849655|S|392|10.76|0|392
C|UMC|20260120|15:17:53.514121|S|100|10.75|0|100
C|UMC|20260120|15:17:53.514122|S|100|10.75|0|100
C|UMC|20260120|15:17:53.514122|S|400|10.75|0|400
C|UMC|20260120|15:18:06.433855|S|200|10.76|0|200
C|UMC|20260120|15:18:23.397844|S|200|10.77|0|200
C|UMC|20260120|15:18:23.603037|S|10|10.77|0|10
C|UMC|20260120|15:18:29.029704|S|200|10.77|0|200
C|UMC|20260120|15:18:55.095308|S|85|10.77|0|85
C|UMC|20260120|15:18:55.095308|S|200|10.77|0|200
C|UMC|20260120|15:18:58.528643|S|200|10.77|0|200
C|UMC|20260120|15:19:00.146604|S|200|10.77|0|200
C|UMC|20260120|15:19:10.766849|S|200|10.77|0|200
C|UMC|20260120|15:19:30.409643|S|400|10.76|0|400
C|UMC|20260120|15:19:44.368447|S|500|10.765|0|500
C|UMC|20260120|15:19:44.491434|S|25|10.77|0|25
C|UMC|20260120|15:19:59.093831|S|500|10.765|0|500
C|UMC|20260120|15:20:03.225255|S|100|10.765|0|100
C|UMC|20260120|15:20:13.761455|S|400|10.765|0|400
C|UMC|20260120|15:20:26.956294|S|600|10.765|0|600
C|UMC|20260120|15:23:10.841503|S|100|10.78|0|100
C|UMC|20260120|15:23:45.423292|S|300|10.79|0|300
C|UMC|20260120|15:24:15.305814|S|99|10.8|0|99
C|UMC|20260120|15:24:31.806972|S|100|10.79|0|100
C|UMC|20260120|15:25:07.460841|S|300|10.79|0|300
C|UMC|20260120|15:25:33.024180|S|100|10.78|0|100
C|UMC|20260120|15:25:33.024180|S|300|10.78|0|300
C|UMC|20260120|15:25:33.024180|S|400|10.78|0|400
C|UMC|20260120|15:25:33.024180|S|200|10.78|0|200
C|UMC|20260120|15:25:43.400820|S|300|10.78|0|300
C|UMC|20260120|15:25:43.400821|S|100|10.78|0|100
C|UMC|20260120|15:25:47.717967|S|200|10.78|0|200
C|UMC|20260120|15:25:57.060872|S|100|10.78|0|100
C|UMC|20260120|15:25:57.060873|S|100|10.78|0|100
C|UMC|20260120|15:25:57.060873|S|100|10.78|0|100
C|UMC|20260120|15:26:14.485970|S|200|10.78|0|200
C|UMC|20260120|15:26:14.485970|S|100|10.78|0|100
C|UMC|20260120|15:26:14.485970|S|300|10.78|0|300
C|UMC|20260120|15:26:17.920810|S|5|10.79|0|5
C|UMC|20260120|15:26:29.444295|S|200|10.78|0|200
C|UMC|20260120|15:26:29.444295|S|300|10.78|0|300
C|UMC|20260120|15:26:29.444295|S|300|10.78|0|300
C|UMC|20260120|15:26:29.444295|S|100|10.78|0|100
C|UMC|20260120|15:28:12.934314|S|101|10.8|0|101
C|UMC|20260120|15:28:12.934436|S|101|10.8|0|101
C|UMC|20260120|15:30:16.234131|S|23|10.8|0|23
C|UMC|20260120|15:30:20.231051|S|69|10.8|0|69
C|UMC|20260120|15:30:38.594010|S|200|10.8|0|200
C|UMC|20260120|15:30:41.949599|S|200|10.8|0|200
C|UMC|20260120|15:31:59.114263|S|23|10.8|0|23
C|UMC|20260120|15:32:00.647709|S|23|10.8|0|23
C|UMC|20260120|15:32:06.779095|S|46|10.8|0|46
C|UMC|20260120|15:32:09.647483|S|46|10.8|0|46
C|UMC|20260120|15:32:22.109273|S|92|10.8|0|92
C|UMC|20260120|15:32:45.363041|S|300|10.8|0|300
C|UMC|20260120|15:33:08.346137|S|200|10.79|0|200
C|UMC|20260120|15:33:08.346137|S|300|10.79|0|300
C|UMC|20260120|15:33:22.472246|S|400|10.79|0|400
C|UMC|20260120|15:33:22.472247|S|400|10.79|0|400
C|UMC|20260120|15:33:27.937261|S|300|10.79|0|300
C|UMC|20260120|15:33:37.937387|S|700|10.8|0|700
C|UMC|20260120|15:33:37.937608|S|500|10.8|0|500
C|UMC|20260120|15:33:42.271019|S|900|10.795|0|900
C|UMC|20260120|15:33:59.910289|S|986|10.795|0|986
C|UMC|20260120|15:33:59.910290|S|14|10.795|0|14
C|UMC|20260120|15:34:00.721422|S|300|10.8|0|300
C|UMC|20260120|15:34:02.585172|S|100|10.795|0|100
C|UMC|20260120|15:34:02.585765|S|300|10.8|0|300
C|UMC|20260120|15:34:02.586286|S|300|10.8|0|300
C|UMC|20260120|15:34:06.666219|S|300|10.8|0|300
C|UMC|20260120|15:34:06.666219|S|23|10.8|0|23
C|UMC|20260120|15:34:12.020067|S|35|10.8|0|35
C|UMC|20260120|15:34:27.156984|S|400|10.795|0|400
C|UMC|20260120|15:35:39.592388|S|100|10.8|0|100
C|UMC|20260120|15:35:51.652888|S|59|10.8|0|59
C|UMC|20260120|15:36:02.105997|S|4|10.8|0|4
C|UMC|20260120|15:36:09.653961|S|23|10.8|0|23
C|UMC|20260120|15:36:09.654337|S|23|10.8|0|23
C|UMC|20260120|15:36:09.654499|S|23|10.8|0|23
C|UMC|20260120|15:36:29.376736|S|78|10.8|0|78
C|UMC|20260120|15:36:29.376762|S|22|10.8|0|22
C|UMC|20260120|15:37:04.105767|S|300|10.8|0|300
C|UMC|20260120|15:37:21.326714|S|400|10.795|0|400
C|UMC|20260120|15:37:21.326714|S|900|10.795|0|900
C|UMC|20260120|15:37:34.258221|S|100|10.79|0|100
C|UMC|20260120|15:37:34.258221|S|400|10.795|0|400
C|UMC|20260120|15:37:34.258222|S|54|10.79|0|54
C|UMC|20260120|15:37:34.258222|S|246|10.79|0|246
C|UMC|20260120|15:37:50.029889|S|500|10.795|0|500
C|UMC|20260120|15:37:50.029889|S|400|10.795|0|400
C|UMC|20260120|15:38:01.532197|S|54|10.79|0|54
C|UMC|20260120|15:38:01.532198|S|100|10.79|0|100
C|UMC|20260120|15:38:01.532198|S|446|10.79|0|446
C|UMC|20260120|15:38:03.495667|S|200|10.79|0|200
C|UMC|20260120|15:38:11.878585|S|100|10.79|0|100
C|UMC|20260120|15:38:11.878585|S|100|10.79|0|100
C|UMC|20260120|15:38:25.962051|S|100|10.79|0|100
C|UMC|20260120|15:38:25.962051|S|300|10.79|0|300
C|UMC|20260120|15:38:25.962052|S|500|10.79|0|500
C|UMC|20260120|15:38:40.016993|S|300|10.8|0|300
C|UMC|20260120|15:39:04.910969|S|501|10.78|0|501
C|UMC|20260120|15:39:04.910969|S|964|10.78|0|964
C|UMC|20260120|15:39:04.910997|S|435|10.78|0|435
C|UMC|20260120|15:39:04.945529|S|300|10.78|0|300
C|UMC|20260120|15:39:14.126251|S|300|10.78|0|300
C|UMC|20260120|15:39:14.126706|S|100|10.78|0|100
C|UMC|20260120|15:39:46.133007|S|100|10.78|0|100
C|UMC|20260120|15:40:04.130875|S|100|10.77|0|100
C|UMC|20260120|15:40:04.130875|S|100|10.77|0|100
C|UMC|20260120|15:40:06.134908|S|100|10.77|0|100
C|UMC|20260120|15:40:06.135887|S|100|10.77|0|100
C|UMC|20260120|15:40:34.146669|S|500|10.77|0|500
C|UMC|20260120|15:40:45.154404|S|100|10.77|0|100
C|UMC|20260120|15:40:54.277465|S|200|10.77|0|200
C|UMC|20260120|15:40:54.277942|S|600|10.77|0|600
C|UMC|20260120|15:40:57.630747|S|69|10.77|0|69
C|UMC|20260120|15:41:30.630592|S|46|10.77|0|46
C|UMC|20260120|15:41:45.632767|S|46|10.77|0|46
C|UMC|20260120|15:42:14.459931|S|92|10.77|0|92
C|UMC|20260120|15:42:15.178602|S|23|10.77|0|23
C|UMC|20260120|15:42:16.408164|S|23|10.77|0|23
C|UMC|20260120|15:42:16.412807|S|100|10.77|0|100
C|UMC|20260120|15:42:16.414227|S|300|10.78|0|300
C|UMC|20260120|15:42:16.431798|S|300|10.78|0|300
C|UMC|20260120|15:42:16.983259|S|300|10.78|0|300
C|UMC|20260120|15:42:25.729281|S|500|10.77|0|500
C|UMC|20260120|15:42:26.733075|S|100|10.77|0|100
C|UMC|20260120|15:43:24.227532|S|189|10.76|0|189
C|UMC|20260120|15:43:24.227532|S|500|10.76|0|500
C|UMC|20260120|15:43:24.227532|S|400|10.76|0|400
C|UMC|20260120|15:43:35.181560|S|300|10.77|0|300
C|UMC|20260120|15:43:37.400928|S|700|10.765|0|700
C|UMC|20260120|15:43:47.420886|S|700|10.765|0|700
C|UMC|20260120|15:43:48.439349|S|100|10.77|0|100
C|UMC|20260120|15:43:50.035124|S|200|10.765|0|200
C|UMC|20260120|15:44:04.550273|S|1300|10.765|0|1300
C|UMC|20260120|15:44:09.638639|S|23|10.77|0|23
C|UMC|20260120|15:44:24.640086|S|92|10.77|0|92
C|UMC|20260120|15:44:27.634295|S|23|10.77|0|23
C|UMC|20260120|15:44:40.678136|S|100|10.77|0|100
C|UMC|20260120|15:44:47.032412|S|300|10.79|0|300
C|UMC|20260120|15:44:47.557101|S|300|10.79|0|300
C|UMC|20260120|15:44:47.557101|S|600|10.79|0|600
C|UMC|20260120|15:44:52.280662|S|46|10.79|0|46
C|UMC|20260120|15:45:07.868206|S|400|10.79|0|400
C|UMC|20260120|15:45:37.794375|S|200|10.8|0|200
C|UMC|20260120|15:45:37.794574|S|100|10.8|0|100
C|UMC|20260120|15:45:38.388173|S|400|10.8|0|400
C|UMC|20260120|15:45:50.012828|S|26|10.81|0|26
C|UMC|20260120|15:45:50.015201|S|26|10.805|0|26
C|UMC|20260120|15:45:50.025286|S|9|10.81|0|9
C|UMC|20260120|15:45:50.027088|S|9|10.81|0|9
C|UMC|20260120|15:46:11.420955|S|300|10.795|0|300
C|UMC|20260120|15:46:22.581883|S|700|10.795|0|700
C|UMC|20260120|15:46:32.906881|S|700|10.795|0|700
C|UMC|20260120|15:46:36.845424|S|500|10.8|0|500
C|UMC|20260120|15:46:36.845424|S|400|10.8|0|400
C|UMC|20260120|15:46:36.845424|S|400|10.8|0|400
C|UMC|20260120|15:46:36.845585|S|100|10.8|0|100
C|UMC|20260120|15:46:36.847212|S|100|10.8|0|100
C|UMC|20260120|15:46:36.847457|S|100|10.8|0|100
C|UMC|20260120|15:46:54.351561|S|500|10.805|0|500
C|UMC|20260120|15:46:54.351648|S|500|10.805|0|500
C|UMC|20260120|15:47:07.051784|S|400|10.82|0|400
C|UMC|20260120|15:47:11.298686|S|400|10.82|0|400
C|UMC|20260120|15:47:31.681370|S|500|10.81|0|500
C|UMC|20260120|15:47:31.681371|S|400|10.81|0|400
C|UMC|20260120|15:47:33.950491|S|400|10.81|0|400
C|UMC|20260120|15:47:33.950491|S|500|10.81|0|500
C|UMC|20260120|15:47:43.471001|S|1000|10.805|0|1000
C|UMC|20260120|15:47:49.458334|S|400|10.81|0|400
C|UMC|20260120|15:47:51.061925|S|1000|10.81|0|1000
C|UMC|20260120|15:47:51.062188|S|700|10.81|0|700
C|UMC|20260120|15:47:51.062920|S|400|10.81|0|400
C|UMC|20260120|15:48:04.027438|S|1700|10.805|0|1700
C|UMC|20260120|15:48:15.918909|S|400|10.81|0|400
C|UMC|20260120|15:48:19.709421|S|300|10.81|0|300
C|UMC|20260120|15:48:20.223681|S|100|10.81|0|100
C|UMC|20260120|15:48:23.080860|S|400|10.8|0|400
C|UMC|20260120|15:48:23.080860|S|100|10.805|0|100
C|UMC|20260120|15:48:23.080861|S|800|10.8|0|800
C|UMC|20260120|15:48:23.080861|S|100|10.8|0|100
C|UMC|20260120|15:48:31.758846|S|100|10.805|0|100
C|UMC|20260120|15:48:31.758846|S|300|10.805|0|300
C|UMC|20260120|15:48:31.758847|S|300|10.805|0|300
C|UMC|20260120|15:48:43.868980|S|400|10.81|0|400
C|UMC|20260120|15:48:49.924844|S|400|10.8|0|400
C|UMC|20260120|15:48:49.924844|S|100|10.8|0|100
C|UMC|20260120|15:48:49.924845|S|500|10.8|0|500
C|UMC|20260120|15:48:49.924845|S|500|10.8|0|500
C|UMC|20260120|15:49:00.077673|S|400|10.8|0|400
C|UMC|20260120|15:49:00.077673|S|500|10.8|0|500
C|UMC|20260120|15:49:00.077673|S|400|10.8|0|400
C|UMC|20260120|15:49:00.077673|S|100|10.8|0|100
C|UMC|20260120|15:49:00.077931|S|500|10.8|0|500
C|UMC|20260120|15:49:17.552043|S|100|10.8|0|100
C|UMC|20260120|15:49:54.030621|S|69|10.81|0|69
C|UMC|20260120|15:49:58.871038|S|400|10.82|0|400
C|UMC|20260120|15:50:08.919885|S|400|10.82|0|400
C|UMC|20260120|15:50:42.697817|S|400|10.83|0|400
C|UMC|20260120|15:51:05.249977|S|400|10.83|0|400
C|UMC|20260120|15:51:05.841150|S|400|10.82|0|400
C|UMC|20260120|15:51:05.841150|S|400|10.82|0|400
C|UMC|20260120|15:51:05.841150|S|100|10.82|0|100
C|UMC|20260120|15:51:05.841150|S|131|10.82|0|131
C|UMC|20260120|15:51:05.841150|S|131|10.825|0|131
C|UMC|20260120|15:51:05.841152|S|269|10.82|0|269
C|UMC|20260120|15:51:08.167061|S|400|10.83|0|400
C|UMC|20260120|15:51:11.927775|S|600|10.825|0|600
C|UMC|20260120|15:51:27.664589|S|100|10.82|0|100
C|UMC|20260120|15:51:27.664589|S|100|10.82|0|100
C|UMC|20260120|15:51:27.664589|S|369|10.825|0|369
C|UMC|20260120|15:51:27.664589|S|400|10.82|0|400
C|UMC|20260120|15:51:27.664590|S|100|10.82|0|100
C|UMC|20260120|15:51:27.664591|S|300|10.82|0|300
C|UMC|20260120|15:51:27.664591|S|100|10.82|0|100
C|UMC|20260120|15:51:27.664592|S|31|10.82|0|31
C|UMC|20260120|15:51:29.125678|S|100|10.82|0|100
C|UMC|20260120|15:51:29.125678|S|400|10.82|0|400
C|UMC|20260120|15:51:29.125678|S|100|10.82|0|100
C|UMC|20260120|15:51:29.125678|S|100|10.82|0|100
C|UMC|20260120|15:51:29.125679|S|100|10.82|0|100
C|UMC|20260120|15:51:29.240733|S|169|10.83|0|169
C|UMC|20260120|15:51:29.240733|S|131|10.83|0|131
C|UMC|20260120|15:51:35.481932|S|400|10.83|0|400
C|UMC|20260120|15:51:39.845056|S|400|10.83|0|400
C|UMC|20260120|15:51:45.230047|S|400|10.83|0|400
C|UMC|20260120|15:51:47.263660|S|400|10.83|0|400
C|UMC|20260120|15:51:58.009001|S|400|10.83|0|400
C|UMC|20260120|15:51:59.192275|S|400|10.83|0|400
C|UMC|20260120|15:51:59.906050|S|400|10.83|0|400
C|UMC|20260120|15:52:00.044913|S|400|10.82|0|400
C|UMC|20260120|15:52:00.044914|S|700|10.82|0|700
C|UMC|20260120|15:52:00.044914|S|400|10.82|0|400
C|UMC|20260120|15:52:13.476038|S|100|10.82|0|100
C|UMC|20260120|15:52:26.697976|S|100|10.82|0|100
C|UMC|20260120|15:52:26.697976|S|300|10.82|0|300
C|UMC|20260120|15:52:33.984853|S|600|10.82|0|600
C|UMC|20260120|15:52:33.984853|S|300|10.82|0|300
C|UMC|20260120|15:52:33.984854|S|300|10.82|0|300
C|UMC|20260120|15:52:33.984854|S|300|10.82|0|300
C|UMC|20260120|15:52:33.984855|S|700|10.82|0|700
C|UMC|20260120|15:52:33.984855|S|200|10.82|0|200
C|UMC|20260120|15:52:52.269941|S|400|10.82|0|400
C|UMC|20260120|15:52:52.270117|S|257|10.82|0|257
C|UMC|20260120|15:53:26.920127|S|242|10.82|0|242
C|UMC|20260120|15:53:27.531359|S|400|10.83|0|400
C|UMC|20260120|15:53:27.531360|S|45|10.83|0|45
C|UMC|20260120|15:53:27.834663|S|100|10.825|0|100
C|UMC|20260120|15:53:27.834663|S|300|10.83|0|300
C|UMC|20260120|15:53:28.282831|S|100|10.83|0|100
C|UMC|20260120|15:53:28.385602|S|400|10.83|0|400
C|UMC|20260120|15:53:29.743550|S|100|10.83|0|100
C|UMC|20260120|15:53:29.744101|S|300|10.83|0|300
C|UMC|20260120|15:53:30.010487|S|400|10.83|0|400
C|UMC|20260120|15:53:54.273319|S|400|10.83|0|400
C|UMC|20260120|15:53:56.860551|S|100|10.82|0|100
C|UMC|20260120|15:53:56.860551|S|300|10.82|0|300
C|UMC|20260120|15:54:00.120357|S|400|10.83|0|400
C|UMC|20260120|15:54:02.410303|S|400|10.83|0|400
C|UMC|20260120|15:54:08.172776|S|100|10.82|0|100
C|UMC|20260120|15:54:08.172776|S|700|10.82|0|700
C|UMC|20260120|15:54:08.172777|S|100|10.82|0|100
C|UMC|20260120|15:54:08.172777|S|400|10.82|0|400
C|UMC|20260120|15:54:08.172778|S|600|10.82|0|600
C|UMC|20260120|15:54:08.769014|S|600|10.81|0|600
C|UMC|20260120|15:54:15.161617|S|49|10.81|0|49
C|UMC|20260120|15:54:17.343102|S|100|10.81|0|100
C|UMC|20260120|15:54:17.343103|S|600|10.81|0|600
C|UMC|20260120|15:54:17.821040|S|1000|10.805|0|1000
C|UMC|20260120|15:54:24.107349|S|886|10.805|0|886
C|UMC|20260120|15:54:24.107349|S|414|10.805|0|414
C|UMC|20260120|15:54:39.143051|S|400|10.815|0|400
C|UMC|20260120|15:54:40.005791|S|400|10.81|0|400
C|UMC|20260120|15:54:40.312397|S|400|10.81|0|400
C|UMC|20260120|15:54:49.726882|S|85|10.81|0|85
C|UMC|20260120|15:54:49.726882|S|400|10.81|0|400
C|UMC|20260120|15:54:49.726882|S|15|10.81|0|15
C|UMC|20260120|15:54:49.727007|S|100|10.81|0|100
C|UMC|20260120|15:55:00.253606|S|300|10.8|0|300
C|UMC|20260120|15:55:13.517768|S|400|10.8|0|400
C|UMC|20260120|15:55:15.402989|S|100|10.8|0|100
C|UMC|20260120|15:55:15.599910|S|400|10.8|0|400
C|UMC|20260120|15:55:16.435808|S|400|10.8|0|400
C|UMC|20260120|15:55:24.542848|S|600|10.81|0|600
C|UMC|20260120|15:55:24.542974|S|100|10.81|0|100
C|UMC|20260120|15:55:24.543283|S|200|10.81|0|200
C|UMC|20260120|15:55:26.157298|S|100|10.8|0|100
C|UMC|20260120|15:56:01.149396|S|400|10.8|0|400
C|UMC|20260120|15:56:01.149396|S|600|10.8|0|600
C|UMC|20260120|15:56:03.053878|S|600|10.8|0|600
C|UMC|20260120|15:56:15.739223|S|400|10.81|0|400
C|UMC|20260120|15:56:15.739223|S|258|10.81|0|258
C|UMC|20260120|15:56:17.128155|S|400|10.81|0|400
C|UMC|20260120|15:56:19.298997|S|400|10.81|0|400
C|UMC|20260120|15:56:21.708809|S|2|10.81|0|2
C|UMC|20260120|15:56:21.708809|S|298|10.81|0|298
C|UMC|20260120|15:56:21.708809|S|400|10.81|0|400
C|UMC|20260120|15:56:43.043904|S|19|10.8|0|19
C|UMC|20260120|15:56:43.043904|S|100|10.8|0|100
C|UMC|20260120|15:56:43.043904|S|100|10.8|0|100
C|UMC|20260120|15:56:43.043905|S|100|10.8|0|100
C|UMC|20260120|15:56:43.043906|S|100|10.8|0|100
C|UMC|20260120|15:56:43.043906|S|300|10.8|0|300
C|UMC|20260120|15:56:43.043906|S|400|10.8|0|400
C|UMC|20260120|15:56:46.320938|S|200|10.81|0|200
C|UMC|20260120|15:56:46.321589|S|200|10.81|0|200
C|UMC|20260120|15:56:52.301412|S|400|10.81|0|400
C|UMC|20260120|15:56:56.294227|S|400|10.81|0|400
C|UMC|20260120|15:57:18.046408|S|400|10.81|0|400
C|UMC|20260120|15:57:31.302610|S|400|10.81|0|400
C|UMC|20260120|15:57:50.293793|S|400|10.81|0|400
C|UMC|20260120|15:58:00.262088|S|400|10.82|0|400
C|UMC|20260120|15:58:28.314066|S|400|10.82|0|400
C|UMC|20260120|15:58:28.314067|S|100|10.82|0|100
C|UMC|20260120|15:58:29.012052|S|400|10.82|0|400
C|UMC|20260120|15:58:29.012052|S|200|10.82|0|200
C|UMC|20260120|15:58:30.760978|S|400|10.82|0|400
C|UMC|20260120|15:58:31.139115|S|100|10.81|0|100
C|UMC|20260120|15:58:31.139116|S|700|10.81|0|700
C|UMC|20260120|15:58:31.139116|S|400|10.81|0|400
C|UMC|20260120|15:58:31.139116|S|700|10.81|0|700
C|UMC|20260120|15:58:31.139116|S|300|10.81|0|300
C|UMC|20260120|15:58:31.139117|S|400|10.81|0|400
C|UMC|20260120|15:58:33.967604|S|100|10.805|0|100
C|UMC|20260120|15:58:33.985119|S|100|10.805|0|100
C|UMC|20260120|15:58:43.162744|S|81|10.81|0|81
C|UMC|20260120|15:58:44.816084|S|100|10.81|0|100
C|UMC|20260120|15:58:44.816210|S|100|10.81|0|100
C|UMC|20260120|15:58:45.104337|S|100|10.81|0|100
C|UMC|20260120|15:58:45.229762|S|100|10.81|0|100
C|UMC|20260120|15:58:45.234525|S|100|10.81|0|100
C|UMC|20260120|15:58:45.234683|S|100|10.81|0|100
C|UMC|20260120|15:58:45.300230|S|400|10.81|0|400
C|UMC|20260120|15:58:46.089822|S|400|10.81|0|400
C|UMC|20260120|15:58:59.761185|S|8|10.8|0|8
C|UMC|20260120|15:59:01.766337|S|100|10.8|0|100
C|UMC|20260120|15:59:01.767309|S|100|10.8|0|100
C|UMC|20260120|15:59:01.768537|S|100|10.8|0|100
C|UMC|20260120|15:59:09.302172|S|100|10.8|0|100
C|UMC|20260120|15:59:12.315894|S|400|10.8|0|400
C|UMC|20260120|15:59:13.075488|S|400|10.8|0|400
C|UMC|20260120|15:59:14.295096|S|400|10.8|0|400
C|UMC|20260120|15:59:15.688803|S|400|10.8|0|400
C|UMC|20260120|15:59:15.688803|S|200|10.8|0|200
C|UMC|20260120|15:59:23.553269|S|197|10.8|0|197
C|UMC|20260120|15:59:23.553269|S|400|10.8|0|400
C|UMC|20260120|15:59:24.241253|S|400|10.8|0|400
C|UMC|20260120|15:59:30.440284|S|200|10.8|0|200
C|UMC|20260120|15:59:30.440443|S|100|10.8|0|100
C|UMC|20260120|15:59:30.444898|S|100|10.8|0|100
C|UMC|20260120|15:59:30.612767|S|200|10.79|0|200
C|UMC|20260120|15:59:40.341570|S|300|10.8|0|300
C|UMC|20260120|15:59:40.342255|S|70|10.8|0|70
C|UMC|20260120|15:59:40.342255|S|100|10.8|0|100
C|UMC|20260120|15:59:40.351427|S|400|10.8|0|400
C|UMC|20260120|15:59:44.119653|S|200|10.78|0|200
C|UMC|20260120|15:59:45.964910|S|100|10.79|0|100
C|UMC|20260120|15:59:45.987821|S|200|10.79|0|200
C|UMC|20260120|15:59:45.987821|S|300|10.79|0|300
C|UMC|20260120|15:59:45.998293|S|100|10.79|0|100
C|UMC|20260120|15:59:46.382023|S|100|10.79|0|100
C|UMC|20260120|15:59:46.469182|S|100|10.79|0|100
C|UMC|20260120|15:59:48.454566|S|100|10.78|0|100
C|UMC|20260120|15:59:49.925406|S|17|10.78|0|17
C|UMC|20260120|15:59:49.983025|S|100|10.78|0|100
C|UMC|20260120|15:59:50.391709|S|800|10.785|0|800
C|UMC|20260120|15:59:50.391709|S|114|10.785|0|114
C|UMC|20260120|15:59:50.844540|S|14|10.78|0|14
C|UMC|20260120|15:59:50.961449|S|200|10.78|0|200
C|UMC|20260120|15:59:51.112401|S|10|10.785|0|10
C|UMC|20260120|15:59:51.137162|S|46|10.785|0|46
C|UMC|20260120|15:59:52.789814|S|400|10.79|0|400
C|UMC|20260120|15:59:52.789815|S|400|10.79|0|400
C|UMC|20260120|15:59:52.789815|S|44|10.79|0|44
C|UMC|20260120|15:59:52.790037|S|56|10.79|0|56
C|UMC|20260120|15:59:54.111645|S|200|10.79|0|200
C|UMC|20260120|15:59:54.819235|S|400|10.79|0|400
C|UMC|20260120|15:59:54.986014|S|400|10.78|0|400
C|UMC|20260120|15:59:55.461046|S|8|10.78|0|8
C|UMC|20260120|15:59:55.546817|S|335|10.78|0|335
C|UMC|20260120|15:59:55.641604|S|40|10.79|0|40
C|UMC|20260120|15:59:55.654758|S|24|10.79|0|24
C|UMC|20260120|15:59:55.654758|S|65|10.79|0|65
C|UMC|20260120|15:59:55.660870|S|4|10.78|0|4
C|UMC|20260120|15:59:55.887408|S|68|10.79|0|68
C|UMC|20260120|15:59:56.029323|S|10|10.79|0|10
C|UMC|20260120|15:59:56.234987|S|298|10.79|0|298
C|UMC|20260120|15:59:56.234987|S|102|10.79|0|102
C|UMC|20260120|15:59:56.434752|S|46|10.795|0|46
C|UMH|20260120|09:48:42.362851|S|100|16.32|0|100
C|UMH|20260120|13:34:43.431086|S|1|16.32|0|1
C|UMH|20260120|15:54:17.634364|S|18|16.34|0|18
C|UMH|20260120|15:59:36.564524|S|12|16.325|0|12
C|UMH|20260120|15:59:41.660337|S|100|16.325|0|100
C|UMMA|20260120|10:32:07.912828|S|4|31.12|0|4
C|UMMA|20260120|10:32:35.919001|S|3|31.12|0|3
C|UMMA|20260120|10:32:37.876871|S|4|31.12|0|4
C|UMMA|20260120|10:32:41.927918|S|2|31.12|0|2
C|UMMA|20260120|10:32:43.896429|S|6|31.12|0|6
C|UMMA|20260120|10:32:45.884642|S|5|31.12|0|5
C|UMMA|20260120|10:32:45.998919|S|2|31.12|0|2
C|UMMA|20260120|10:32:46.386407|S|4|31.12|0|4
C|UMMA|20260120|10:32:47.161173|S|5|31.12|0|5
C|UMMA|20260120|10:32:49.908244|S|3|31.12|0|3
C|UMMA|20260120|10:32:51.894233|S|1|31.12|0|1
C|UMMA|20260120|10:32:55.873520|S|6|31.12|0|6
C|UMMA|20260120|10:32:59.895053|S|4|31.12|0|4
C|UMMA|20260120|10:32:59.925508|S|1|31.12|0|1
C|UMMA|20260120|10:33:01.079708|S|12|31.12|0|12
C|UMMA|20260120|10:33:05.941826|S|6|31.12|0|6
C|UMMA|20260120|10:33:06.687188|S|3|31.12|0|3
C|UMMA|20260120|10:33:07.911226|S|4|31.12|0|4
C|UMMA|20260120|10:33:08.828937|S|4|31.12|0|4
C|UMMA|20260120|10:33:11.912484|S|1|31.12|0|1
C|UMMA|20260120|10:33:13.511090|S|4|31.12|0|4
C|UMMA|20260120|10:33:13.576332|S|18|31.12|0|18
C|UMMA|20260120|10:33:19.873121|S|3|31.12|0|3
C|UMMA|20260120|10:33:21.889724|S|2|31.12|0|2
C|UMMA|20260120|10:33:25.929174|S|1|31.12|0|1
C|UMMA|20260120|10:34:25.906611|S|2|31.12|0|2
C|UMMA|20260120|10:34:27.886202|S|4|31.12|0|4
C|UMMA|20260120|10:34:29.903937|S|4|31.12|0|4
C|UMMA|20260120|10:34:30.423604|S|7|31.12|0|7
C|UMMA|20260120|10:34:31.562686|S|2|31.12|0|2
C|UMMA|20260120|10:34:33.949802|S|2|31.12|0|2
C|UMMA|20260120|10:34:41.824406|S|18|31.13|0|18
C|UMMA|20260120|10:34:47.903732|S|16|31.13|0|16
C|UMMA|20260120|10:34:49.024545|S|38|31.13|0|38
C|UMMA|20260120|10:34:55.164355|S|18|31.13|0|18
C|UMMA|20260120|10:35:00.728541|S|11|31.13|0|11
C|UMMA|20260120|10:35:01.922233|S|4|31.13|0|4
C|UMMA|20260120|10:35:05.887954|S|1|31.13|0|1
C|UMMA|20260120|10:35:07.233316|S|1|31.13|0|1
C|UMMA|20260120|10:35:07.931330|S|3|31.13|0|3
C|UMMA|20260120|10:35:08.463163|S|28|31.13|0|28
C|UMMA|20260120|10:35:09.888069|S|3|31.13|0|3
C|UMMA|20260120|10:35:12.639818|S|9|31.13|0|9
C|UMMA|20260120|10:35:16.012176|S|7|31.13|0|7
C|UMMA|20260120|10:35:17.415107|S|8|31.13|0|8
C|UMMA|20260120|10:35:18.250605|S|8|31.13|0|8
C|UMMA|20260120|10:35:18.607351|S|4|31.13|0|4
C|UMMA|20260120|10:35:19.387641|S|2|31.13|0|2
C|UMMA|20260120|10:35:20.529725|S|203|31.13|0|203
C|UMMA|20260120|10:35:21.930409|S|3|31.13|0|3
C|UMMA|20260120|10:35:28.391791|S|18|31.13|0|18
C|UMMA|20260120|10:35:29.838964|S|33|31.13|0|33
C|UMMA|20260120|10:35:31.866830|S|5|31.13|0|5
C|UMMA|20260120|10:38:04.334307|S|20|31.095|0|20
C|UMMA|20260120|11:18:22.732982|S|65|31.13|0|65
C|UMMA|20260120|11:50:13.429815|S|90|31.12|0|90
C|UMMA|20260120|11:56:30.635003|S|5|31.115|0|5
C|UNB|20260120|15:58:06.695182|S|2|24.59|0|2
C|UNB|20260120|15:59:10.944674|S|40|24.59|0|40
C|UNCY|20260120|09:33:05.838582|S|10|6.04|0|10
C|UNCY|20260120|09:33:05.838647|S|10|6.04|0|10
C|UNCY|20260120|10:08:40.116155|S|10|6.53|0|10
C|UNCY|20260120|10:50:16.703083|S|93|6.7|0|93
C|UNCY|20260120|11:18:47.980294|S|10|6.6|0|10
C|UNCY|20260120|11:55:56.190306|S|66|6.665|0|66
C|UNCY|20260120|13:25:28.790095|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790159|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790224|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790283|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790343|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790400|S|10|6.565|0|10
C|UNCY|20260120|13:25:28.790457|S|10|6.565|0|10
C|UNCY|20260120|13:40:30.271456|S|110|6.51|0|110
C|UNCY|20260120|14:28:23.208876|S|12|6.54|0|12
C|UNCY|20260120|14:55:50.620997|S|20|6.54|0|20
C|UNCY|20260120|15:04:05.716953|S|82|6.54|0|82
C|UNCY|20260120|15:04:05.722451|S|130|6.54|0|130
C|UNCY|20260120|15:07:11.900895|S|18|6.54|0|18
C|UNCY|20260120|15:16:11.445082|S|140|6.5|0|140
C|UNCY|20260120|15:41:13.705418|S|38|6.5|0|38
C|UNCY|20260120|15:44:15.926653|S|15|6.53|0|15
C|UNF|20260120|10:08:39.530645|S|2|209.12|0|2
C|UNF|20260120|14:23:02.885280|S|15|207.36|0|15
C|UNFI|20260120|09:39:36.106920|S|19|34.08|0|19
C|UNFI|20260120|09:53:46.217288|S|25|33.81|0|25
C|UNFI|20260120|10:05:30.821981|S|50|33.83|0|50
C|UNFI|20260120|10:16:03.558132|S|25|34.01|0|25
C|UNFI|20260120|10:16:03.558204|S|25|34.01|0|25
C|UNFI|20260120|10:16:03.558268|S|25|34.01|0|25
C|UNFI|20260120|10:16:03.558328|S|25|34.01|0|25
C|UNFI|20260120|11:51:34.215478|S|65|34.14|0|65
C|UNFI|20260120|12:13:43.655738|S|103|34.28|0|103
C|UNFI|20260120|12:15:58.083969|S|74|34.28|0|74
C|UNFI|20260120|12:16:45.422565|S|100|34.285|0|100
C|UNFI|20260120|13:18:32.031324|S|1|34.08|0|1
C|UNFI|20260120|15:20:01.339670|S|120|34.155|0|120
C|UNFI|20260120|15:31:09.276822|S|120|34.105|0|120
C|UNFI|20260120|15:50:01.000996|S|25|34.09|0|25
C|UNFI|20260120|15:51:40.905255|S|99|34.095|0|99
C|UNFI|20260120|15:51:40.905255|S|200|34.095|0|200
C|UNFI|20260120|15:52:45.091556|S|25|34.07|0|25
C|UNFI|20260120|15:52:45.091604|S|28|34.07|0|28
C|UNFI|20260120|15:52:45.091643|S|25|34.07|0|25
C|UNFI|20260120|15:52:45.091659|S|22|34.07|0|22
C|UNFI|20260120|15:58:59.064991|S|120|34.03|0|120
C|UNG|20260120|09:30:35.284859|S|100|12.3|0|100
C|UNG|20260120|09:30:41.164572|S|2700|12.305|0|2700
C|UNG|20260120|09:31:08.970466|S|100|12.28|0|100
C|UNG|20260120|09:31:11.408400|S|97|12.26|0|97
C|UNG|20260120|09:31:12.377104|S|100|12.27|0|100
C|UNG|20260120|09:31:12.379343|S|100|12.27|0|100
C|UNG|20260120|09:31:12.381576|S|100|12.27|0|100
C|UNG|20260120|09:31:12.383891|S|100|12.27|0|100
C|UNG|20260120|09:31:15.449152|S|100|12.26|0|100
C|UNG|20260120|09:31:15.451384|S|100|12.26|0|100
C|UNG|20260120|09:31:15.453631|S|100|12.26|0|100
C|UNG|20260120|09:31:15.455842|S|100|12.26|0|100
C|UNG|20260120|09:31:15.458399|S|100|12.26|0|100
C|UNG|20260120|09:31:15.465900|S|19|12.26|0|19
C|UNG|20260120|09:31:30.739741|S|2700|12.255|0|2700
C|UNG|20260120|09:32:04.516620|S|100|12.24|0|100
C|UNG|20260120|09:32:18.162206|S|19|12.24|0|19
C|UNG|20260120|09:32:26.959033|S|100|12.23|0|100
C|UNG|20260120|09:32:26.959169|S|100|12.23|0|100
C|UNG|20260120|09:32:26.996250|S|100|12.23|0|100
C|UNG|20260120|09:32:27.019318|S|100|12.23|0|100
C|UNG|20260120|09:32:41.402788|S|96|12.21|0|96
C|UNG|20260120|09:32:46.519031|S|300|12.21|0|300
C|UNG|20260120|09:32:47.242024|S|100|12.21|0|100
C|UNG|20260120|09:33:08.457731|S|100|12.19|0|100
C|UNG|20260120|09:33:39.949570|S|33|12.18|0|33
C|UNG|20260120|09:34:58.814440|S|33|12.2|0|33
C|UNG|20260120|09:35:57.601636|S|91|12.2|0|91
C|UNG|20260120|09:36:59.796170|S|300|12.19|0|300
C|UNG|20260120|09:37:04.628551|S|254|12.19|0|254
C|UNG|20260120|09:37:31.272085|S|400|12.16|0|400
C|UNG|20260120|09:37:42.663920|S|400|12.14|0|400
C|UNG|20260120|09:37:49.081736|S|400|12.14|0|400
C|UNG|20260120|09:37:59.621070|S|400|12.15|0|400
C|UNG|20260120|09:38:08.014064|S|100|12.16|0|100
C|UNG|20260120|09:39:03.920373|S|400|12.1|0|400
C|UNG|20260120|09:39:13.718877|S|200|12.115|0|200
C|UNG|20260120|09:39:30.474918|S|400|12.12|0|400
C|UNG|20260120|09:39:35.901348|S|258|12.12|0|258
C|UNG|20260120|09:39:46.367735|S|400|12.12|0|400
C|UNG|20260120|09:40:10.102789|S|400|12.11|0|400
C|UNG|20260120|09:40:15.744547|S|65|12.11|0|65
C|UNG|20260120|09:40:28.527920|S|400|12.09|0|400
C|UNG|20260120|09:40:28.543070|S|400|12.09|0|400
C|UNG|20260120|09:40:45.080224|S|120|12.11|0|120
C|UNG|20260120|09:41:23.532035|S|5|12.08|0|5
C|UNG|20260120|09:41:34.561763|S|100|12.08|0|100
C|UNG|20260120|09:42:54.319743|S|200|12.08|0|200
C|UNG|20260120|09:43:15.042490|S|100|12.08|0|100
C|UNG|20260120|09:43:34.460611|S|500|12.08|0|500
C|UNG|20260120|09:46:24.515814|S|300|12.12|0|300
C|UNG|20260120|09:47:13.593682|S|313|12.17|0|313
C|UNG|20260120|09:47:13.593694|S|87|12.17|0|87
C|UNG|20260120|09:49:22.660068|S|65|12.16|0|65
C|UNG|20260120|09:49:47.948155|S|200|12.15|0|200
C|UNG|20260120|09:50:14.564860|S|500|12.15|0|500
C|UNG|20260120|09:51:56.752880|S|400|12.16|0|400
C|UNG|20260120|09:55:09.870348|S|500|12.19|0|500
C|UNG|20260120|09:55:11.611902|S|168|12.19|0|168
C|UNG|20260120|09:55:11.613655|S|352|12.19|0|352
C|UNG|20260120|09:55:29.956928|S|300|12.18|0|300
C|UNG|20260120|09:55:35.795583|S|200|12.18|0|200
C|UNG|20260120|09:55:35.795583|S|216|12.18|0|216
C|UNG|20260120|09:55:59.933497|S|187|12.18|0|187
C|UNG|20260120|09:56:01.128954|S|145|12.18|0|145
C|UNG|20260120|09:56:39.817079|S|400|12.17|0|400
C|UNG|20260120|09:57:17.155294|S|300|12.13|0|300
C|UNG|20260120|09:57:29.198030|S|400|12.14|0|400
C|UNG|20260120|09:57:33.303632|S|400|12.15|0|400
C|UNG|20260120|09:58:03.939075|S|400|12.11|0|400
C|UNG|20260120|09:58:27.583218|S|400|12.1|0|400
C|UNG|20260120|10:00:47.520123|S|300|12.11|0|300
C|UNG|20260120|10:02:02.260706|S|10|12.05|0|10
C|UNG|20260120|10:02:03.171130|S|400|12.07|0|400
C|UNG|20260120|10:02:24.390692|S|400|12.08|0|400
C|UNG|20260120|10:02:29.725688|S|400|12.08|0|400
C|UNG|20260120|10:02:42.673574|S|300|12.08|0|300
C|UNG|20260120|10:02:53.619264|S|300|12.07|0|300
C|UNG|20260120|10:02:55.671161|S|300|12.08|0|300
C|UNG|20260120|10:03:00.705051|S|100|12.09|0|100
C|UNG|20260120|10:04:57.365753|S|5|12.1|0|5
C|UNG|20260120|10:06:21.368621|S|900|12.095|0|900
C|UNG|20260120|10:07:55.110322|S|300|12.06|0|300
C|UNG|20260120|10:08:16.247186|S|400|12.075|0|400
C|UNG|20260120|10:08:37.797554|S|77|12.09|0|77
C|UNG|20260120|10:09:46.736462|S|300|12.06|0|300
C|UNG|20260120|10:11:55.677745|S|300|12.04|0|300
C|UNG|20260120|10:12:57.108217|S|300|12.02|0|300
C|UNG|20260120|10:13:10.568334|S|200|12.03|0|200
C|UNG|20260120|10:13:32.261977|S|500|12.055|0|500
C|UNG|20260120|10:13:49.326577|S|300|12.06|0|300
C|UNG|20260120|10:14:22.081227|S|177|12.05|0|177
C|UNG|20260120|10:16:12.652599|S|300|12.1|0|300
C|UNG|20260120|10:17:53.087029|S|300|12.09|0|300
C|UNG|20260120|10:17:53.089358|S|300|12.09|0|300
C|UNG|20260120|10:17:53.092344|S|300|12.09|0|300
C|UNG|20260120|10:17:53.094510|S|300|12.09|0|300
C|UNG|20260120|10:18:30.255328|S|197|12.09|0|197
C|UNG|20260120|10:18:53.464714|S|300|12.065|0|300
C|UNG|20260120|10:18:53.467227|S|300|12.07|0|300
C|UNG|20260120|10:18:53.494642|S|200|12.07|0|200
C|UNG|20260120|10:18:53.497844|S|100|12.07|0|100
C|UNG|20260120|10:18:53.506877|S|96|12.07|0|96
C|UNG|20260120|10:20:12.598916|S|108|12.07|0|108
C|UNG|20260120|10:23:30.772170|S|195|12.05|0|195
C|UNG|20260120|10:25:00.423034|S|200|12|0|200
C|UNG|20260120|10:25:00.424445|S|200|12|0|200
C|UNG|20260120|10:25:01.037807|S|200|12.01|0|200
C|UNG|20260120|10:25:04.162480|S|200|12.01|0|200
C|UNG|20260120|10:25:06.501155|S|300|12.01|0|300
C|UNG|20260120|10:25:09.968523|S|300|12.02|0|300
C|UNG|20260120|10:25:25.542871|S|300|12|0|300
C|UNG|20260120|10:25:45.904924|S|163|11.99|0|163
C|UNG|20260120|10:25:52.360432|S|300|11.98|0|300
C|UNG|20260120|10:26:02.969573|S|300|11.98|0|300
C|UNG|20260120|10:26:50.038738|S|200|11.99|0|200
C|UNG|20260120|10:27:05.589978|S|26|12.01|0|26
C|UNG|20260120|10:27:05.629517|S|200|12.02|0|200
C|UNG|20260120|10:27:24.462482|S|2|12.03|0|2
C|UNG|20260120|10:27:30.352507|S|300|12.02|0|300
C|UNG|20260120|10:27:42.939179|S|296|12.02|0|296
C|UNG|20260120|10:29:43.799115|S|200|12.03|0|200
C|UNG|20260120|10:29:53.373543|S|50|12.02|0|50
C|UNG|20260120|10:30:04.191893|S|200|12.02|0|200
C|UNG|20260120|10:33:35.001817|S|100|12.005|0|100
C|UNG|20260120|10:33:59.182415|S|1328|12.015|0|1328
C|UNG|20260120|10:36:23.470521|S|86|12.05|0|86
C|UNG|20260120|10:36:47.329010|S|100|12.1|0|100
C|UNG|20260120|10:39:09.252604|S|96|12.09|0|96
C|UNG|20260120|10:39:53.842749|S|25|12.11|0|25
C|UNG|20260120|10:47:28.190037|S|10|12.165|0|10
C|UNG|20260120|10:47:28.235200|S|10|12.17|0|10
C|UNG|20260120|10:50:16.560894|S|100|12.17|0|100
C|UNG|20260120|10:50:16.602524|S|100|12.15|0|100
C|UNG|20260120|10:53:18.889947|S|300|12.19|0|300
C|UNG|20260120|10:54:39.363395|S|100|12.18|0|100
C|UNG|20260120|10:54:39.363396|S|100|12.18|0|100
C|UNG|20260120|10:55:09.711633|S|200|12.19|0|200
C|UNG|20260120|10:55:47.918036|S|104|12.19|0|104
C|UNG|20260120|10:56:04.075045|S|200|12.2|0|200
C|UNG|20260120|10:58:51.704604|S|300|12.21|0|300
C|UNG|20260120|11:00:01.684440|S|200|12.18|0|200
C|UNG|20260120|11:00:08.561812|S|200|12.19|0|200
C|UNG|20260120|11:00:14.533482|S|100|12.19|0|100
C|UNG|20260120|11:00:15.523936|S|200|12.19|0|200
C|UNG|20260120|11:00:16.813040|S|164|12.17|0|164
C|UNG|20260120|11:00:42.188525|S|100|12.17|0|100
C|UNG|20260120|11:00:42.188534|S|107|12.17|0|107
C|UNG|20260120|11:01:05.502790|S|1328|12.155|0|1328
C|UNG|20260120|11:01:18.914202|S|74|12.14|0|74
C|UNG|20260120|11:01:18.930791|S|126|12.14|0|126
C|UNG|20260120|11:03:29.975058|S|164|12.16|0|164
C|UNG|20260120|11:05:06.895839|S|200|12.14|0|200
C|UNG|20260120|11:05:12.102002|S|100|12.14|0|100
C|UNG|20260120|11:05:14.346275|S|161|12.14|0|161
C|UNG|20260120|11:05:20.742288|S|200|12.14|0|200
C|UNG|20260120|11:05:43.574065|S|200|12.12|0|200
C|UNG|20260120|11:05:58.457854|S|173|12.11|0|173
C|UNG|20260120|11:06:01.397398|S|27|12.11|0|27
C|UNG|20260120|11:06:01.397398|S|173|12.11|0|173
C|UNG|20260120|11:06:03.704196|S|200|12.11|0|200
C|UNG|20260120|11:06:08.758608|S|160|12.11|0|160
C|UNG|20260120|11:06:44.324099|S|100|12.13|0|100
C|UNG|20260120|11:06:56.502172|S|60|12.16|0|60
C|UNG|20260120|11:06:56.502181|S|40|12.16|0|40
C|UNG|20260120|11:07:52.924822|S|100|12.17|0|100
C|UNG|20260120|11:09:20.148937|S|100|12.16|0|100
C|UNG|20260120|11:10:01.281226|S|30|12.16|0|30
C|UNG|20260120|11:11:08.495918|S|100|12.16|0|100
C|UNG|20260120|11:14:04.672445|S|100|12.165|0|100
C|UNG|20260120|11:16:29.691120|S|100|12.17|0|100
C|UNG|20260120|11:17:18.145618|S|100|12.2|0|100
C|UNG|20260120|11:17:18.145618|S|100|12.2|0|100
C|UNG|20260120|11:19:40.362933|S|8|12.205|0|8
C|UNG|20260120|11:21:26.528711|S|66|12.21|0|66
C|UNG|20260120|11:22:02.867436|S|34|12.2|0|34
C|UNG|20260120|11:22:48.301910|S|1|12.21|0|1
C|UNG|20260120|11:27:47.840517|S|80|12.3|0|80
C|UNG|20260120|11:27:47.840517|S|120|12.3|0|120
C|UNG|20260120|11:28:06.436710|S|300|12.32|0|300
C|UNG|20260120|11:33:05.189775|S|6|12.27|0|6
C|UNG|20260120|11:33:37.019203|S|158|12.28|0|158
C|UNG|20260120|11:34:36.623006|S|42|12.29|0|42
C|UNG|20260120|11:36:17.263832|S|100|12.27|0|100
C|UNG|20260120|11:36:27.888936|S|100|12.28|0|100
C|UNG|20260120|11:40:32.190436|S|995|12.255|0|995
C|UNG|20260120|11:42:36.717650|S|100|12.26|0|100
C|UNG|20260120|11:42:51.706499|S|100|12.27|0|100
C|UNG|20260120|11:44:41.401025|S|34|12.25|0|34
C|UNG|20260120|11:45:01.326663|S|100|12.26|0|100
C|UNG|20260120|11:45:14.122014|S|100|12.25|0|100
C|UNG|20260120|11:45:28.085081|S|100|12.25|0|100
C|UNG|20260120|11:45:33.427295|S|100|12.25|0|100
C|UNG|20260120|11:45:39.656409|S|100|12.24|0|100
C|UNG|20260120|11:45:47.225033|S|100|12.24|0|100
C|UNG|20260120|11:47:44.774282|S|100|12.23|0|100
C|UNG|20260120|11:47:57.924178|S|100|12.23|0|100
C|UNG|20260120|11:48:46.321522|S|100|12.23|0|100
C|UNG|20260120|11:56:57.595803|S|4|12.28|0|4
C|UNG|20260120|11:57:33.103869|S|200|12.3|0|200
C|UNG|20260120|12:05:34.366480|S|200|12.34|0|200
C|UNG|20260120|12:05:50.995846|S|1245|12.345|0|1245
C|UNG|20260120|12:05:50.995846|S|300|12.345|0|300
C|UNG|20260120|12:05:51.004547|S|279|12.345|0|279
C|UNG|20260120|12:07:26.793146|S|400|12.36|0|400
C|UNG|20260120|12:09:43.836971|S|179|12.33|0|179
C|UNG|20260120|12:16:53.530311|S|15|12.32|0|15
C|UNG|20260120|12:16:54.786193|S|200|12.33|0|200
C|UNG|20260120|12:21:27.285510|S|200|12.35|0|200
C|UNG|20260120|12:21:59.201897|S|200|12.35|0|200
C|UNG|20260120|12:22:33.587750|S|200|12.32|0|200
C|UNG|20260120|12:23:20.680831|S|200|12.33|0|200
C|UNG|20260120|12:23:39.621752|S|200|12.34|0|200
C|UNG|20260120|12:25:09.348453|S|200|12.34|0|200
C|UNG|20260120|12:27:26.447184|S|305|12.355|0|305
C|UNG|20260120|12:30:00.005655|S|200|12.36|0|200
C|UNG|20260120|12:30:08.134021|S|200|12.36|0|200
C|UNG|20260120|12:30:30.609543|S|200|12.36|0|200
C|UNG|20260120|12:35:47.516536|S|25|12.29|0|25
C|UNG|20260120|12:35:51.686220|S|75|12.285|0|75
C|UNG|20260120|12:36:23.028436|S|200|12.29|0|200
C|UNG|20260120|12:36:26.898858|S|200|12.3|0|200
C|UNG|20260120|12:36:30.386561|S|200|12.3|0|200
C|UNG|20260120|12:36:53.788792|S|200|12.3|0|200
C|UNG|20260120|12:37:13.260006|S|200|12.3|0|200
C|UNG|20260120|12:38:08.268554|S|100|12.27|0|100
C|UNG|20260120|12:38:23.142338|S|200|12.26|0|200
C|UNG|20260120|12:38:53.640979|S|200|12.25|0|200
C|UNG|20260120|12:39:17.659160|S|200|12.25|0|200
C|UNG|20260120|12:39:18.598531|S|109|12.25|0|109
C|UNG|20260120|12:39:24.149782|S|200|12.24|0|200
C|UNG|20260120|12:39:24.940857|S|200|12.25|0|200
C|UNG|20260120|12:39:30.312385|S|91|12.25|0|91
C|UNG|20260120|12:40:45.995778|S|112|12.2|0|112
C|UNG|20260120|12:40:46.007085|S|88|12.2|0|88
C|UNG|20260120|12:40:46.007085|S|112|12.2|0|112
C|UNG|20260120|12:40:47.471726|S|200|12.21|0|200
C|UNG|20260120|12:40:55.907322|S|200|12.22|0|200
C|UNG|20260120|12:41:12.403413|S|200|12.22|0|200
C|UNG|20260120|12:41:43.924199|S|100|12.21|0|100
C|UNG|20260120|12:41:52.132032|S|100|12.22|0|100
C|UNG|20260120|12:42:12.319610|S|100|12.19|0|100
C|UNG|20260120|12:42:26.611324|S|100|12.2|0|100
C|UNG|20260120|12:44:47.604994|S|100|12.17|0|100
C|UNG|20260120|12:45:15.306186|S|100|12.195|0|100
C|UNG|20260120|12:45:54.240146|S|100|12.22|0|100
C|UNG|20260120|12:45:55.383133|S|100|12.22|0|100
C|UNG|20260120|12:55:38.626121|S|100|12.32|0|100
C|UNG|20260120|12:59:03.711872|S|100|12.305|0|100
C|UNG|20260120|13:09:50.459509|S|128|12.3|0|128
C|UNG|20260120|13:14:05.553078|S|100|12.26|0|100
C|UNG|20260120|13:14:08.384860|S|100|12.26|0|100
C|UNG|20260120|13:15:25.847441|S|100|12.27|0|100
C|UNG|20260120|13:15:35.520912|S|100|12.26|0|100
C|UNG|20260120|13:17:05.778322|S|100|12.255|0|100
C|UNG|20260120|13:17:05.803556|S|95|12.25|0|95
C|UNG|20260120|13:17:45.980062|S|96|12.26|0|96
C|UNG|20260120|13:18:12.391621|S|100|12.23|0|100
C|UNG|20260120|13:18:30.104696|S|100|12.22|0|100
C|UNG|20260120|13:19:03.705774|S|100|12.27|0|100
C|UNG|20260120|13:19:03.706067|S|44|12.27|0|44
C|UNG|20260120|13:20:02.132247|S|92|12.27|0|92
C|UNG|20260120|13:20:14.248946|S|100|12.255|0|100
C|UNG|20260120|13:23:23.635901|S|200|12.33|0|200
C|UNG|20260120|13:24:47.872443|S|100|12.34|0|100
C|UNG|20260120|13:24:53.007032|S|100|12.34|0|100
C|UNG|20260120|13:24:53.007032|S|100|12.34|0|100
C|UNG|20260120|13:25:12.356913|S|100|12.32|0|100
C|UNG|20260120|13:25:39.714425|S|100|12.32|0|100
C|UNG|20260120|13:30:28.809721|S|200|12.34|0|200
C|UNG|20260120|13:31:42.991327|S|25|12.34|0|25
C|UNG|20260120|13:35:05.921233|S|322|12.36|0|322
C|UNG|20260120|13:37:50.349165|S|600|12.4|0|600
C|UNG|20260120|13:39:14.885178|S|55|12.41|0|55
C|UNG|20260120|13:39:35.257406|S|500|12.4|0|500
C|UNG|20260120|13:41:07.588095|S|50|12.43|0|50
C|UNG|20260120|13:42:17.302191|S|400|12.375|0|400
C|UNG|20260120|13:42:17.351260|S|600|12.38|0|600
C|UNG|20260120|13:42:55.130706|S|400|12.4|0|400
C|UNG|20260120|13:43:41.196264|S|200|12.385|0|200
C|UNG|20260120|13:44:00.502885|S|160|12.4|0|160
C|UNG|20260120|13:46:39.151364|S|100|12.415|0|100
C|UNG|20260120|13:50:16.903816|S|40|12.44|0|40
C|UNG|20260120|13:53:20.999560|S|300|12.39|0|300
C|UNG|20260120|13:55:32.573776|S|700|12.395|0|700
C|UNG|20260120|13:55:56.570985|S|700|12.39|0|700
C|UNG|20260120|13:57:51.214053|S|500|12.4|0|500
C|UNG|20260120|13:58:17.877150|S|300|12.41|0|300
C|UNG|20260120|13:58:45.476163|S|500|12.41|0|500
C|UNG|20260120|14:00:12.575808|S|210|12.4|0|210
C|UNG|20260120|14:00:24.462965|S|300|12.395|0|300
C|UNG|20260120|14:06:29.805616|S|700|12.39|0|700
C|UNG|20260120|14:06:33.170815|S|700|12.38|0|700
C|UNG|20260120|14:07:37.489722|S|300|12.39|0|300
C|UNG|20260120|14:12:05.635374|S|700|12.42|0|700
C|UNG|20260120|14:12:05.636443|S|700|12.42|0|700
C|UNG|20260120|14:13:04.731464|S|200|12.45|0|200
C|UNG|20260120|14:14:00.586044|S|300|12.43|0|300
C|UNG|20260120|14:16:43.822489|S|180|12.475|0|180
C|UNG|20260120|14:16:43.822490|S|120|12.47|0|120
C|UNG|20260120|14:16:52.730425|S|120|12.49|0|120
C|UNG|20260120|14:18:50.283132|S|300|12.51|0|300
C|UNG|20260120|14:19:28.537648|S|800|12.5|0|800
C|UNG|20260120|14:19:37.904447|S|86|12.51|0|86
C|UNG|20260120|14:19:59.196358|S|700|12.52|0|700
C|UNG|20260120|14:20:01.727624|S|700|12.53|0|700
C|UNG|20260120|14:20:52.616378|S|700|12.5|0|700
C|UNG|20260120|14:20:52.618389|S|600|12.49|0|600
C|UNG|20260120|14:20:52.624670|S|700|12.49|0|700
C|UNG|20260120|14:20:52.624670|S|100|12.49|0|100
C|UNG|20260120|14:20:52.624671|S|400|12.49|0|400
C|UNG|20260120|14:21:39.180042|S|306|12.49|0|306
C|UNG|20260120|14:22:10.260465|S|300|12.49|0|300
C|UNG|20260120|14:22:16.805129|S|600|12.5|0|600
C|UNG|20260120|14:23:50.142736|S|400|12.52|0|400
C|UNG|20260120|14:24:40.673903|S|500|12.51|0|500
C|UNG|20260120|14:24:49.124748|S|500|12.51|0|500
C|UNG|20260120|14:26:00.622407|S|500|12.51|0|500
C|UNG|20260120|14:26:13.722761|S|700|12.52|0|700
C|UNG|20260120|14:26:13.723238|S|8|12.52|0|8
C|UNG|20260120|14:26:13.723458|S|700|12.53|0|700
C|UNG|20260120|14:26:18.257312|S|500|12.53|0|500
C|UNG|20260120|14:26:26.176662|S|300|12.54|0|300
C|UNG|20260120|14:28:00.724740|S|400|12.51|0|400
C|UNG|20260120|14:28:02.614254|S|400|12.52|0|400
C|UNG|20260120|14:28:03.248815|S|400|12.52|0|400
C|UNG|20260120|14:28:03.779053|S|700|12.525|0|700
C|UNG|20260120|14:28:07.717985|S|400|12.52|0|400
C|UNG|20260120|14:28:10.657490|S|700|12.53|0|700
C|UNG|20260120|14:28:44.110245|S|1532|12.51|0|1532
C|UNG|20260120|14:29:38.255091|S|880|12.505|0|880
C|UNG|20260120|14:29:38.663965|S|400|12.505|0|400
C|UNG|20260120|14:29:42.117964|S|400|12.51|0|400
C|UNG|20260120|14:29:45.312432|S|400|12.5|0|400
C|UNG|20260120|14:29:48.045695|S|300|12.49|0|300
C|UNG|20260120|14:29:53.375948|S|700|12.475|0|700
C|UNG|20260120|14:29:55.504148|S|869|12.475|0|869
C|UNG|20260120|14:30:00.127851|S|700|12.46|0|700
C|UNG|20260120|14:30:00.128459|S|700|12.46|0|700
C|UNG|20260120|14:30:00.129419|S|500|12.455|0|500
C|UNG|20260120|14:30:00.129431|S|90|12.455|0|90
C|UNG|20260120|14:30:00.139360|S|700|12.47|0|700
C|UNG|20260120|14:30:00.139361|S|500|12.47|0|500
C|UNG|20260120|14:30:03.783942|S|700|12.45|0|700
C|UNG|20260120|14:30:03.783942|S|500|12.45|0|500
C|UNG|20260120|14:30:47.301097|S|400|12.43|0|400
C|UNG|20260120|14:32:07.690174|S|400|12.4|0|400
C|UNG|20260120|14:32:07.690175|S|700|12.4|0|700
C|UNG|20260120|14:34:12.221774|S|247|12.39|0|247
C|UNG|20260120|14:34:54.095117|S|400|12.39|0|400
C|UNG|20260120|14:35:31.416255|S|400|12.37|0|400
C|UNG|20260120|14:35:46.387556|S|300|12.36|0|300
C|UNG|20260120|14:36:11.963109|S|400|12.39|0|400
C|UNG|20260120|14:38:15.852209|S|400|12.36|0|400
C|UNG|20260120|14:45:51.838914|S|168|12.38|0|168
C|UNG|20260120|14:45:51.838914|S|3732|12.38|0|3732
C|UNG|20260120|14:46:39.288323|S|300|12.36|0|300
C|UNG|20260120|14:48:12.832319|S|30|12.365|0|30
C|UNG|20260120|14:49:18.272178|S|3900|12.35|0|3900
C|UNG|20260120|14:50:49.866424|S|101|12.37|0|101
C|UNG|20260120|14:50:49.866424|S|500|12.37|0|500
C|UNG|20260120|14:52:35.121496|S|500|12.37|0|500
C|UNG|20260120|14:54:50.183031|S|400|12.41|0|400
C|UNG|20260120|14:57:09.774088|S|700|12.43|0|700
C|UNG|20260120|14:58:19.007859|S|700|12.41|0|700
C|UNG|20260120|15:01:46.024303|S|100|12.39|0|100
C|UNG|20260120|15:02:26.992579|S|500|12.38|0|500
C|UNG|20260120|15:02:30.543338|S|300|12.39|0|300
C|UNG|20260120|15:02:57.202576|S|300|12.38|0|300
C|UNG|20260120|15:02:58.639203|S|300|12.37|0|300
C|UNG|20260120|15:03:20.887952|S|300|12.38|0|300
C|UNG|20260120|15:04:37.878201|S|246|12.4|0|246
C|UNG|20260120|15:05:41.860917|S|300|12.385|0|300
C|UNG|20260120|15:07:09.004173|S|300|12.37|0|300
C|UNG|20260120|15:07:16.616057|S|300|12.37|0|300
C|UNG|20260120|15:07:39.236419|S|300|12.38|0|300
C|UNG|20260120|15:11:08.322024|S|300|12.365|0|300
C|UNG|20260120|15:11:44.342976|S|400|12.38|0|400
C|UNG|20260120|15:13:47.881967|S|500|12.385|0|500
C|UNG|20260120|15:21:45.794208|S|17|12.365|0|17
C|UNG|20260120|15:21:45.794293|S|9|12.365|0|9
C|UNG|20260120|15:21:45.794354|S|4|12.365|0|4
C|UNG|20260120|15:21:45.794411|S|2|12.365|0|2
C|UNG|20260120|15:21:45.794468|S|1|12.365|0|1
C|UNG|20260120|15:21:45.794527|S|1|12.365|0|1
C|UNG|20260120|15:25:44.163164|S|600|12.39|0|600
C|UNG|20260120|15:27:27.659787|S|300|12.37|0|300
C|UNG|20260120|15:29:17.074513|S|300|12.39|0|300
C|UNG|20260120|15:35:17.700837|S|600|12.42|0|600
C|UNG|20260120|15:37:15.536821|S|10|12.42|0|10
C|UNG|20260120|15:41:06.530701|S|1|12.41|0|1
C|UNG|20260120|15:43:47.009406|S|300|12.39|0|300
C|UNG|20260120|15:46:24.060858|S|100|12.395|0|100
C|UNG|20260120|15:46:54.114774|S|700|12.4|0|700
C|UNG|20260120|15:48:13.030989|S|100|12.39|0|100
C|UNG|20260120|15:49:13.469190|S|300|12.37|0|300
C|UNG|20260120|15:49:44.705767|S|20|12.38|0|20
C|UNG|20260120|15:51:07.171331|S|600|12.38|0|600
C|UNG|20260120|15:51:30.577114|S|299|12.37|0|299
C|UNG|20260120|15:52:08.826812|S|33|12.38|0|33
C|UNG|20260120|15:53:32.228617|S|600|12.37|0|600
C|UNG|20260120|15:53:34.320731|S|100|12.365|0|100
C|UNG|20260120|15:54:12.692393|S|208|12.37|0|208
C|UNG|20260120|15:54:44.828306|S|400|12.38|0|400
C|UNG|20260120|15:56:22.765783|S|200|12.37|0|200
C|UNG|20260120|15:56:57.163391|S|1140|12.375|0|1140
C|UNG|20260120|15:56:57.163418|S|55|12.38|0|55
C|UNG|20260120|15:56:57.163418|S|878|12.375|0|878
C|UNG|20260120|15:57:04.108466|S|600|12.38|0|600
C|UNG|20260120|15:57:04.108466|S|900|12.38|0|900
C|UNG|20260120|15:57:04.108466|S|39|12.38|0|39
C|UNG|20260120|15:57:23.139133|S|89|12.37|0|89
C|UNG|20260120|15:57:54.465106|S|238|12.38|0|238
C|UNG|20260120|15:58:31.903661|S|600|12.38|0|600
C|UNG|20260120|15:58:45.043699|S|100|12.37|0|100
C|UNG|20260120|15:59:49.564535|S|44|12.375|0|44
C|UNG|20260120|15:59:50.037120|S|334|12.375|0|334
C|UNG|20260120|15:59:52.474066|S|100|12.375|0|100
C|UNG|20260120|15:59:56.390893|S|52|12.375|0|52
C|UNH|20260120|09:30:05.701152|S|40|329.39|0|40
C|UNH|20260120|09:30:12.483994|S|3|328.91|0|3
C|UNH|20260120|09:30:13.219307|S|20|328.92|0|20
C|UNH|20260120|09:30:27.410941|S|3|328.82|0|3
C|UNH|20260120|09:40:16.067310|S|100|332.63|0|100
C|UNH|20260120|09:41:52.333370|S|40|332.84|0|40
C|UNH|20260120|09:45:30.923263|S|80|332.9|0|80
C|UNH|20260120|09:47:41.156409|S|2|333.27|0|2
C|UNH|20260120|09:47:41.156426|S|3|333.27|0|3
C|UNH|20260120|09:47:41.156442|S|2|333.27|0|2
C|UNH|20260120|09:54:19.623144|S|80|331.21|0|80
C|UNH|20260120|09:59:59.999025|S|2|330.79|0|2
C|UNH|20260120|10:00:35.687016|S|5|330.56|0|5
C|UNH|20260120|10:01:52.439986|S|35|331.17|0|35
C|UNH|20260120|10:02:08.216944|S|100|331.22|0|100
C|UNH|20260120|10:02:47.122370|S|40|331.96|0|40
C|UNH|20260120|10:03:49.173425|S|92|332.44|0|92
C|UNH|20260120|10:05:23.741804|S|40|332.68|0|40
C|UNH|20260120|10:07:17.937362|S|40|332.325|0|40
C|UNH|20260120|10:08:11.765893|S|40|332.1|0|40
C|UNH|20260120|10:13:33.531204|S|40|331.95|0|40
C|UNH|20260120|10:13:36.883010|S|80|332.02|0|80
C|UNH|20260120|10:13:44.930254|S|1|332.1|0|1
C|UNH|20260120|10:27:26.170731|S|40|332.64|0|40
C|UNH|20260120|10:34:09.518823|S|40|333.52|0|40
C|UNH|20260120|10:47:02.487836|S|15|334.72|0|15
C|UNH|20260120|10:51:32.953211|S|25|334.41|0|25
C|UNH|20260120|11:00:16.270816|S|39|334.78|0|39
C|UNH|20260120|11:13:18.455850|S|100|334.82|0|100
C|UNH|20260120|11:22:00.784594|S|25|334.66|0|25
C|UNH|20260120|11:24:15.639340|S|48|334.19|0|48
C|UNH|20260120|11:24:15.639402|S|48|334.19|0|48
C|UNH|20260120|11:24:15.639462|S|4|334.19|0|4
C|UNH|20260120|11:25:28.438740|S|40|333.98|0|40
C|UNH|20260120|11:28:10.081562|S|25|334.36|0|25
C|UNH|20260120|11:41:50.952709|S|40|335.85|0|40
C|UNH|20260120|11:53:59.856924|S|3|336.15|0|3
C|UNH|20260120|11:58:46.741146|S|43|337.22|0|43
C|UNH|20260120|12:03:50.278672|S|13|337.82|0|13
C|UNH|20260120|12:09:09.330792|S|40|338.08|0|40
C|UNH|20260120|12:09:30.323668|E|1|338.11|0|1
C|UNH|20260120|12:09:30.330569|E|50|338.11|0|50
C|UNH|20260120|12:13:37.756807|S|1|338.29|0|1
C|UNH|20260120|12:20:49.684471|S|88|337.67|0|88
C|UNH|20260120|12:24:19.896794|S|1|337.97|0|1
C|UNH|20260120|12:30:31.170969|S|80|337.98|0|80
C|UNH|20260120|12:32:50.943745|S|100|337.79|0|100
C|UNH|20260120|12:39:43.362438|S|24|338.85|0|24
C|UNH|20260120|12:39:49.816749|S|18|338.85|0|18
C|UNH|20260120|12:40:55.773580|S|40|339.44|0|40
C|UNH|20260120|12:42:24.816052|S|88|339.605|0|88
C|UNH|20260120|12:50:17.126483|S|40|339.56|0|40
C|UNH|20260120|12:54:56.569996|S|88|338.59|0|88
C|UNH|20260120|12:54:56.570075|S|12|338.59|0|12
C|UNH|20260120|12:55:55.229274|S|13|338.29|0|13
C|UNH|20260120|12:56:34.085876|S|2|337.86|0|2
C|UNH|20260120|12:59:54.402668|S|88|337.86|0|88
C|UNH|20260120|12:59:54.402767|S|12|337.86|0|12
C|UNH|20260120|13:02:25.011624|S|25|337.77|0|25
C|UNH|20260120|13:02:25.011624|S|100|337.79|0|100
C|UNH|20260120|13:02:59.545171|S|2|337.66|0|2
C|UNH|20260120|13:03:02.760915|S|13|337.63|0|13
C|UNH|20260120|13:04:07.350503|S|100|337.34|0|100
C|UNH|20260120|13:08:10.045449|S|88|337.77|0|88
C|UNH|20260120|13:08:41.880285|S|10|337.61|0|10
C|UNH|20260120|13:15:50.924918|S|40|337.92|0|40
C|UNH|20260120|13:20:52.798491|S|15|338.27|0|15
C|UNH|20260120|13:20:52.798505|S|25|338.27|0|25
C|UNH|20260120|13:21:28.066279|S|35|338.3|0|35
C|UNH|20260120|13:22:02.352570|E|40|338.06|0|40
C|UNH|20260120|13:29:40.924160|S|40|337.79|0|40
C|UNH|20260120|13:40:44.516633|S|1|337.61|0|1
C|UNH|20260120|13:44:56.813231|S|5|337.285|0|5
C|UNH|20260120|13:50:07.120284|S|25|336.55|0|25
C|UNH|20260120|13:50:07.120284|S|65|336.62|0|65
C|UNH|20260120|13:50:07.121556|S|13|336.61|0|13
C|UNH|20260120|13:50:27.500095|S|88|336.58|0|88
C|UNH|20260120|13:51:30.836183|S|40|337.38|0|40
C|UNH|20260120|13:51:40.818990|S|40|337.565|0|40
C|UNH|20260120|13:58:04.174685|S|80|337.66|0|80
C|UNH|20260120|14:13:14.008315|S|40|337.44|0|40
C|UNH|20260120|14:21:00.531643|S|85|337.85|0|85
C|UNH|20260120|14:29:22.401535|S|16|337.73|0|16
C|UNH|20260120|14:31:12.047326|S|100|337.435|0|100
C|UNH|20260120|14:48:00.392862|S|100|337.54|0|100
C|UNH|20260120|15:01:39.804453|S|80|337.2|0|80
C|UNH|20260120|15:01:42.838455|S|38|337.32|0|38
C|UNH|20260120|15:01:42.838468|S|40|337.32|0|40
C|UNH|20260120|15:03:27.778350|S|25|337.73|0|25
C|UNH|20260120|15:05:15.735460|S|2|337.67|0|2
C|UNH|20260120|15:05:15.736133|S|2|337.66|0|2
C|UNH|20260120|15:18:47.513400|S|40|338.22|0|40
C|UNH|20260120|15:20:08.775302|S|10|338.1|0|10
C|UNH|20260120|15:20:12.787192|S|40|338.14|0|40
C|UNH|20260120|15:20:37.709710|S|40|338.09|0|40
C|UNH|20260120|15:24:07.035292|S|15|337.85|0|15
C|UNH|20260120|15:24:07.035292|S|25|337.85|0|25
C|UNH|20260120|15:36:52.330744|S|63|337.84|0|63
C|UNH|20260120|15:36:52.331428|S|8|337.84|0|8
C|UNH|20260120|15:37:40.131348|S|88|337.85|0|88
C|UNH|20260120|15:37:40.131436|S|88|337.85|0|88
C|UNH|20260120|15:37:40.323226|S|25|337.85|0|25
C|UNH|20260120|15:37:40.323227|S|50|337.85|0|50
C|UNH|20260120|15:40:31.756706|S|42|337.56|0|42
C|UNH|20260120|15:42:21.030451|S|5|337.95|0|5
C|UNH|20260120|15:43:40.617738|S|2|337.75|0|2
C|UNH|20260120|15:49:44.197550|S|100|337.79|0|100
C|UNH|20260120|15:49:44.214000|S|250|337.81|0|250
C|UNH|20260120|15:49:44.228662|S|100|337.85|0|100
C|UNH|20260120|15:50:37.695539|S|4|337.85|0|4
C|UNH|20260120|15:52:03.037992|S|25|337.87|0|25
C|UNH|20260120|15:52:22.285851|S|12|337.88|0|12
C|UNH|20260120|15:52:22.285880|S|2|337.88|0|2
C|UNH|20260120|15:55:08.068436|S|5|337.92|0|5
C|UNH|20260120|15:55:08.068437|S|11|337.91|0|11
C|UNH|20260120|15:55:08.076146|S|24|337.91|0|24
C|UNH|20260120|15:55:08.076146|S|5|337.92|0|5
C|UNH|20260120|15:55:08.084874|S|5|337.94|0|5
C|UNH|20260120|15:55:08.107908|S|2|337.91|0|2
C|UNH|20260120|15:55:08.107952|S|3|337.91|0|3
C|UNH|20260120|15:55:21.784204|S|40|338.22|0|40
C|UNH|20260120|15:55:24.951026|S|5|338.41|0|5
C|UNH|20260120|15:55:24.951026|S|35|338.4|0|35
C|UNH|20260120|15:55:30.081692|S|50|338.455|0|50
C|UNH|20260120|15:55:38.337332|S|25|338.61|0|25
C|UNH|20260120|15:55:38.337400|S|55|338.61|0|55
C|UNH|20260120|15:55:49.615151|S|40|338.9|0|40
C|UNH|20260120|15:55:50.837851|S|4|338.9|0|4
C|UNH|20260120|15:55:50.847039|S|40|338.9|0|40
C|UNH|20260120|15:55:52.094509|S|40|338.81|0|40
C|UNH|20260120|15:55:53.279042|S|40|338.84|0|40
C|UNH|20260120|15:55:58.137155|S|40|338.79|0|40
C|UNH|20260120|15:56:10.826586|S|13|338.62|0|13
C|UNH|20260120|15:56:22.682520|S|40|338.56|0|40
C|UNH|20260120|15:56:26.580880|S|40|338.62|0|40
C|UNH|20260120|15:56:28.017624|S|40|338.62|0|40
C|UNH|20260120|15:57:06.189278|S|5|338.6|0|5
C|UNH|20260120|15:57:15.014676|S|40|338.63|0|40
C|UNH|20260120|15:57:19.687788|S|35|338.64|0|35
C|UNH|20260120|15:57:39.057079|S|32|338.57|0|32
C|UNH|20260120|15:57:39.057132|S|8|338.57|0|8
C|UNH|20260120|15:57:40.813204|S|18|338.62|0|18
C|UNH|20260120|15:57:44.683789|S|40|338.65|0|40
C|UNH|20260120|15:57:50.675934|S|16|338.62|0|16
C|UNH|20260120|15:57:50.675934|S|13|338.62|0|13
C|UNH|20260120|15:57:55.708231|S|40|338.63|0|40
C|UNH|20260120|15:57:55.784810|S|1|338.62|0|1
C|UNH|20260120|15:58:06.092514|S|13|338.69|0|13
C|UNH|20260120|15:58:10.535278|S|40|338.7|0|40
C|UNH|20260120|15:58:10.535808|S|40|338.7|0|40
C|UNH|20260120|15:58:30.683009|S|40|338.76|0|40
C|UNH|20260120|15:58:31.219976|S|49|338.78|0|49
C|UNH|20260120|15:58:38.618399|S|40|338.665|0|40
C|UNH|20260120|15:58:38.992640|S|40|338.655|0|40
C|UNH|20260120|15:59:42.683076|S|80|338.53|0|80
C|UNH|20260120|15:59:53.128453|S|80|338.52|0|80
C|UNHG|20260120|09:31:54.865482|S|100|16.69|0|100
C|UNHG|20260120|09:39:38.252911|S|100|16.77|0|100
C|UNHG|20260120|09:40:23.148831|S|100|16.9|0|100
C|UNHG|20260120|09:40:54.922492|S|83|16.87|0|83
C|UNHG|20260120|09:40:55.780500|S|100|16.88|0|100
C|UNHG|20260120|09:41:11.391585|S|100|16.89|0|100
C|UNHG|20260120|09:45:50.547096|S|100|16.925|0|100
C|UNHG|20260120|09:47:53.493486|S|100|16.89|0|100
C|UNHG|20260120|09:56:00.263566|S|100|16.77|0|100
C|UNHG|20260120|09:56:07.730932|S|25|16.725|0|25
C|UNHG|20260120|09:56:07.731012|S|25|16.725|0|25
C|UNHG|20260120|09:56:07.731530|S|150|16.725|0|150
C|UNHG|20260120|09:59:51.257004|S|31|16.7|0|31
C|UNHG|20260120|09:59:51.257017|S|31|16.7|0|31
C|UNHG|20260120|09:59:51.257018|S|31|16.7|0|31
C|UNHG|20260120|10:03:00.827998|S|100|16.74|0|100
C|UNHG|20260120|10:03:00.840234|S|101|16.75|0|101
C|UNHG|20260120|10:03:00.840253|S|25|16.75|0|25
C|UNHG|20260120|10:03:17.235511|S|100|16.79|0|100
C|UNHG|20260120|10:06:10.550409|S|25|16.875|0|25
C|UNHG|20260120|10:06:10.550495|S|25|16.875|0|25
C|UNHG|20260120|10:06:10.550558|S|25|16.875|0|25
C|UNHG|20260120|10:06:10.550620|S|25|16.875|0|25
C|UNHG|20260120|10:06:10.550687|S|25|16.875|0|25
C|UNHG|20260120|10:06:10.550781|S|75|16.875|0|75
C|UNHG|20260120|10:20:42.337352|S|100|16.77|0|100
C|UNHG|20260120|10:30:43.590006|S|100|16.86|0|100
C|UNHG|20260120|10:48:00.480650|S|100|17.05|0|100
C|UNHG|20260120|10:55:02.764909|S|100|17.06|0|100
C|UNHG|20260120|11:06:51.991104|S|100|17.03|0|100
C|UNHG|20260120|11:07:30.066862|S|100|17.07|0|100
C|UNHG|20260120|11:17:12.905047|S|100|17.05|0|100
C|UNHG|20260120|11:31:54.513091|S|100|17.09|0|100
C|UNHG|20260120|11:42:33.038131|S|100|17.14|0|100
C|UNHG|20260120|11:47:57.110707|S|100|17.18|0|100
C|UNHG|20260120|11:47:58.096870|S|100|17.19|0|100
C|UNHG|20260120|11:47:58.140171|S|100|17.19|0|100
C|UNHG|20260120|11:58:12.461253|S|100|17.33|0|100
C|UNHG|20260120|12:00:01.893109|S|100|17.35|0|100
C|UNHG|20260120|12:09:02.939624|S|100|17.4|0|100
C|UNHG|20260120|12:14:23.143674|S|100|17.42|0|100
C|UNHG|20260120|12:21:13.123310|S|100|17.38|0|100
C|UNHG|20260120|12:30:47.019504|S|100|17.38|0|100
C|UNHG|20260120|12:55:18.566672|S|100|17.4|0|100
C|UNHG|20260120|12:56:04.422144|S|100|17.41|0|100
C|UNHG|20260120|13:44:23.887071|S|100|17.36|0|100
C|UNHG|20260120|13:44:37.356867|S|100|17.36|0|100
C|UNHG|20260120|13:50:27.500204|S|100|17.26|0|100
C|UNHG|20260120|14:13:41.168448|S|100|17.34|0|100
C|UNHG|20260120|14:14:14.235110|S|97|17.38|0|97
C|UNHG|20260120|14:14:14.235172|S|3|17.38|0|3
C|UNHG|20260120|14:20:28.687499|S|100|17.39|0|100
C|UNHG|20260120|15:00:27.908135|S|100|17.32|0|100
C|UNHG|20260120|15:00:37.681067|S|100|17.32|0|100
C|UNHG|20260120|15:12:22.564890|S|13|17.35|0|13
C|UNHG|20260120|15:12:31.743883|S|100|17.37|0|100
C|UNHG|20260120|15:21:43.727705|S|100|17.4|0|100
C|UNHG|20260120|15:28:01.367731|S|100|17.44|0|100
C|UNHG|20260120|15:33:46.968374|S|100|17.41|0|100
C|UNHG|20260120|15:37:04.255325|S|100|17.39|0|100
C|UNHG|20260120|15:42:01.023271|S|100|17.37|0|100
C|UNHG|20260120|15:42:22.164207|S|100|17.39|0|100
C|UNHG|20260120|15:42:23.042355|S|100|17.39|0|100
C|UNHG|20260120|15:42:38.497156|S|100|17.39|0|100
C|UNHG|20260120|15:42:53.746587|S|100|17.39|0|100
C|UNHG|20260120|15:59:48.684469|S|100|17.44|0|100
C|UNHG|20260120|15:59:49.691647|S|100|17.45|0|100
C|UNIT|20260120|09:31:55.663812|S|4|7.47|0|4
C|UNIT|20260120|09:34:31.509307|S|1|7.24|0|1
C|UNIT|20260120|09:34:31.509308|S|1|7.24|0|1
C|UNIT|20260120|09:34:35.901417|S|10|7.24|0|10
C|UNIT|20260120|09:34:44.773201|S|1|7.26|0|1
C|UNIT|20260120|09:34:44.773201|S|4|7.26|0|4
C|UNIT|20260120|09:42:22.354122|S|100|7.25|0|100
C|UNIT|20260120|09:44:22.074383|S|11|7.27|0|11
C|UNIT|20260120|09:44:22.074403|S|100|7.27|0|100
C|UNIT|20260120|09:44:22.074547|S|39|7.265|0|39
C|UNIT|20260120|09:48:26.622941|S|64|7.29|0|64
C|UNIT|20260120|09:51:29.314715|S|100|7.255|0|100
C|UNIT|20260120|09:56:32.811544|S|100|7.265|0|100
C|UNIT|20260120|09:58:13.048351|S|100|7.26|0|100
C|UNIT|20260120|10:05:18.138695|S|100|7.25|0|100
C|UNIT|20260120|10:05:18.138696|S|16|7.25|0|16
C|UNIT|20260120|10:08:24.511737|S|1|7.27|0|1
C|UNIT|20260120|10:08:24.511737|S|3|7.27|0|3
C|UNIT|20260120|10:08:40.484616|S|1|7.26|0|1
C|UNIT|20260120|10:09:34.210559|S|4|7.26|0|4
C|UNIT|20260120|10:23:42.299382|S|100|7.27|0|100
C|UNIT|20260120|10:38:03.004404|S|1|7.31|0|1
C|UNIT|20260120|10:38:03.004413|S|1|7.31|0|1
C|UNIT|20260120|10:38:36.683146|S|88|7.31|0|88
C|UNIT|20260120|10:51:00.880740|S|64|7.3|0|64
C|UNIT|20260120|10:53:00.557428|S|100|7.3|0|100
C|UNIT|20260120|10:54:44.981115|S|100|7.325|0|100
C|UNIT|20260120|10:54:52.989459|S|4|7.33|0|4
C|UNIT|20260120|10:56:43.452800|S|95|7.33|0|95
C|UNIT|20260120|10:58:04.277421|S|100|7.33|0|100
C|UNIT|20260120|10:58:24.504262|S|100|7.31|0|100
C|UNIT|20260120|10:59:51.036054|S|1|7.31|0|1
C|UNIT|20260120|11:02:27.681941|S|13|7.31|0|13
C|UNIT|20260120|11:10:12.711060|S|32|7.32|0|32
C|UNIT|20260120|11:18:34.445624|S|1|7.31|0|1
C|UNIT|20260120|11:33:30.755425|S|5|7.37|0|5
C|UNIT|20260120|11:42:15.111579|S|100|7.38|0|100
C|UNIT|20260120|11:42:41.513420|S|10|7.38|0|10
C|UNIT|20260120|12:06:14.207958|S|22|7.48|0|22
C|UNIT|20260120|12:16:45.422881|S|110|7.445|0|110
C|UNIT|20260120|12:44:24.640400|S|5|7.415|0|5
C|UNIT|20260120|12:45:03.123362|S|5|7.41|0|5
C|UNIT|20260120|12:50:28.806697|S|100|7.41|0|100
C|UNIT|20260120|12:51:26.156186|S|9|7.41|0|9
C|UNIT|20260120|12:52:41.501761|S|45|7.41|0|45
C|UNIT|20260120|12:54:04.124785|S|6|7.41|0|6
C|UNIT|20260120|12:54:47.426310|S|3|7.42|0|3
C|UNIT|20260120|12:55:02.958019|S|26|7.42|0|26
C|UNIT|20260120|12:55:08.041304|S|100|7.41|0|100
C|UNIT|20260120|13:01:09.458537|S|100|7.44|0|100
C|UNIT|20260120|13:02:15.923948|S|71|7.44|0|71
C|UNIT|20260120|13:26:01.331065|S|6|7.45|0|6
C|UNIT|20260120|13:30:28.046030|S|36|7.45|0|36
C|UNIT|20260120|13:36:42.840992|S|110|7.435|0|110
C|UNIT|20260120|13:36:42.841101|S|100|7.44|0|100
C|UNIT|20260120|13:36:42.879679|S|100|7.43|0|100
C|UNIT|20260120|13:40:31.120232|S|25|7.44|0|25
C|UNIT|20260120|13:41:46.508711|S|31|7.44|0|31
C|UNIT|20260120|13:48:29.785885|S|6|7.44|0|6
C|UNIT|20260120|13:55:55.322733|S|6|7.445|0|6
C|UNIT|20260120|13:59:27.727947|S|4|7.48|0|4
C|UNIT|20260120|14:15:07.329271|S|7|7.5|0|7
C|UNIT|20260120|14:17:55.019764|S|15|7.5|0|15
C|UNIT|20260120|14:20:14.279885|S|47|7.54|0|47
C|UNIT|20260120|14:21:12.129752|S|100|7.53|0|100
C|UNIT|20260120|14:22:42.192014|S|5|7.52|0|5
C|UNIT|20260120|14:22:42.192014|S|2|7.52|0|2
C|UNIT|20260120|14:26:39.509363|S|25|7.52|0|25
C|UNIT|20260120|14:26:39.509410|S|73|7.52|0|73
C|UNIT|20260120|14:26:39.509410|S|100|7.52|0|100
C|UNIT|20260120|14:26:39.509411|S|100|7.52|0|100
C|UNIT|20260120|14:26:39.509411|S|100|7.52|0|100
C|UNIT|20260120|14:26:39.509412|S|100|7.52|0|100
C|UNIT|20260120|14:26:39.509414|S|25|7.52|0|25
C|UNIT|20260120|14:26:39.509414|S|100|7.52|0|100
C|UNIT|20260120|14:29:49.136977|S|120|7.515|0|120
C|UNIT|20260120|14:31:18.987764|S|100|7.5|0|100
C|UNIT|20260120|14:31:18.987764|S|100|7.5|0|100
C|UNIT|20260120|14:31:18.987764|S|100|7.5|0|100
C|UNIT|20260120|14:31:18.987765|S|100|7.5|0|100
C|UNIT|20260120|14:31:18.987765|S|100|7.5|0|100
C|UNIT|20260120|14:34:11.531681|S|48|7.47|0|48
C|UNIT|20260120|14:34:14.277920|S|100|7.47|0|100
C|UNIT|20260120|14:34:14.277920|S|100|7.47|0|100
C|UNIT|20260120|14:36:51.780318|S|30|7.45|0|30
C|UNIT|20260120|14:36:51.780318|S|5|7.45|0|5
C|UNIT|20260120|14:36:51.780801|S|70|7.45|0|70
C|UNIT|20260120|14:36:51.780801|S|100|7.45|0|100
C|UNIT|20260120|14:36:51.780801|S|100|7.45|0|100
C|UNIT|20260120|14:36:52.291665|S|100|7.45|0|100
C|UNIT|20260120|14:41:15.029957|S|53|7.47|0|53
C|UNIT|20260120|14:41:15.030061|S|70|7.47|0|70
C|UNIT|20260120|14:41:20.757972|S|100|7.45|0|100
C|UNIT|20260120|14:41:20.757973|S|100|7.45|0|100
C|UNIT|20260120|14:41:20.757973|S|94|7.45|0|94
C|UNIT|20260120|14:41:25.076297|S|1|7.45|0|1
C|UNIT|20260120|14:41:25.077090|S|2|7.45|0|2
C|UNIT|20260120|14:42:12.205040|S|1|7.45|0|1
C|UNIT|20260120|14:42:45.657208|S|19|7.45|0|19
C|UNIT|20260120|14:42:45.657783|S|6|7.45|0|6
C|UNIT|20260120|14:42:46.581320|S|58|7.45|0|58
C|UNIT|20260120|14:42:46.581320|S|71|7.45|0|71
C|UNIT|20260120|14:42:46.581484|S|42|7.45|0|42
C|UNIT|20260120|14:48:08.280973|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.280973|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.280973|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.280974|S|48|7.42|0|48
C|UNIT|20260120|14:48:08.281075|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.281075|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.281075|S|52|7.42|0|52
C|UNIT|20260120|14:48:08.281423|S|100|7.42|0|100
C|UNIT|20260120|14:48:08.281423|S|100|7.42|0|100
C|UNIT|20260120|14:48:09.762301|S|100|7.42|0|100
C|UNIT|20260120|14:48:09.762302|S|100|7.42|0|100
C|UNIT|20260120|14:48:09.763122|S|100|7.42|0|100
C|UNIT|20260120|14:55:52.339747|S|100|7.46|0|100
C|UNIT|20260120|14:56:19.448163|S|25|7.46|0|25
C|UNIT|20260120|15:00:24.487531|S|99|7.46|0|99
C|UNIT|20260120|15:00:26.348065|S|100|7.46|0|100
C|UNIT|20260120|15:02:49.726501|S|21|7.45|0|21
C|UNIT|20260120|15:06:53.236538|S|100|7.45|0|100
C|UNIT|20260120|15:06:53.236538|S|100|7.45|0|100
C|UNIT|20260120|15:06:53.236538|S|84|7.45|0|84
C|UNIT|20260120|15:06:53.245473|S|100|7.45|0|100
C|UNIT|20260120|15:07:03.397797|S|8|7.46|0|8
C|UNIT|20260120|15:07:48.348812|S|100|7.46|0|100
C|UNIT|20260120|15:08:50.221963|S|100|7.46|0|100
C|UNIT|20260120|15:11:15.127043|S|100|7.47|0|100
C|UNIT|20260120|15:17:06.665094|S|90|7.45|0|90
C|UNIT|20260120|15:21:10.787480|S|10|7.45|0|10
C|UNIT|20260120|15:21:10.787480|S|12|7.45|0|12
C|UNIT|20260120|15:21:10.787481|S|6|7.45|0|6
C|UNIT|20260120|15:27:24.761319|S|90|7.47|0|90
C|UNIT|20260120|15:30:38.593919|S|35|7.48|0|35
C|UNIT|20260120|15:40:38.960615|S|4|7.53|0|4
C|UNIT|20260120|15:41:08.036300|S|4|7.53|0|4
C|UNIT|20260120|15:41:08.036300|S|100|7.53|0|100
C|UNIT|20260120|15:41:08.036301|S|100|7.53|0|100
C|UNIT|20260120|15:41:08.036366|S|100|7.53|0|100
C|UNIT|20260120|15:41:08.036367|S|104|7.53|0|104
C|UNIT|20260120|15:41:24.586138|S|36|7.51|0|36
C|UNIT|20260120|15:43:07.058869|S|6|7.495|0|6
C|UNIT|20260120|15:43:16.306041|S|100|7.51|0|100
C|UNIT|20260120|15:44:40.193163|S|80|7.52|0|80
C|UNIT|20260120|15:45:09.890267|S|100|7.5|0|100
C|UNIT|20260120|15:45:20.123823|S|100|7.5|0|100
C|UNIT|20260120|15:45:37.170925|S|26|7.5|0|26
C|UNIT|20260120|15:46:56.201400|S|11|7.495|0|11
C|UNIT|20260120|15:50:00.558197|S|12|7.49|0|12
C|UNIT|20260120|15:50:01.009608|S|1|7.48|0|1
C|UNIT|20260120|15:51:40.565942|S|200|7.49|0|200
C|UNIT|20260120|15:51:40.566035|S|200|7.49|0|200
C|UNIT|20260120|15:51:40.566035|S|200|7.49|0|200
C|UNIT|20260120|15:51:51.420687|S|56|7.485|0|56
C|UNIT|20260120|15:51:51.421274|S|134|7.485|0|134
C|UNIT|20260120|15:52:11.442771|S|44|7.49|0|44
C|UNIT|20260120|15:54:00.084969|S|12|7.48|0|12
C|UNIT|20260120|15:54:13.330063|S|100|7.49|0|100
C|UNIT|20260120|15:54:29.829443|S|70|7.48|0|70
C|UNIT|20260120|15:54:29.829443|S|100|7.48|0|100
C|UNIT|20260120|15:54:29.830065|S|30|7.48|0|30
C|UNIT|20260120|15:54:29.830065|S|100|7.48|0|100
C|UNIT|20260120|15:54:29.830343|S|100|7.48|0|100
C|UNIT|20260120|15:54:29.830606|S|1|7.48|0|1
C|UNIT|20260120|15:54:29.830758|S|9|7.48|0|9
C|UNIT|20260120|15:54:29.855029|S|190|7.475|0|190
C|UNIT|20260120|15:54:30.686661|S|190|7.475|0|190
C|UNIT|20260120|15:54:31.879342|S|100|7.47|0|100
C|UNIT|20260120|15:54:38.488987|S|19|7.48|0|19
C|UNIT|20260120|15:54:38.488988|S|81|7.48|0|81
C|UNIT|20260120|15:54:40.005795|S|19|7.48|0|19
C|UNIT|20260120|15:54:50.249489|S|88|7.505|0|88
C|UNIT|20260120|15:54:50.249555|S|88|7.505|0|88
C|UNIT|20260120|15:54:50.249618|S|14|7.505|0|14
C|UNIT|20260120|15:54:57.236552|S|88|7.505|0|88
C|UNIT|20260120|15:54:57.236619|S|88|7.505|0|88
C|UNIT|20260120|15:55:00.130750|S|100|7.5|0|100
C|UNIT|20260120|15:55:00.130750|S|100|7.5|0|100
C|UNIT|20260120|15:55:00.260880|S|100|7.5|0|100
C|UNIT|20260120|15:55:00.260881|S|100|7.5|0|100
C|UNIT|20260120|15:55:59.906638|S|100|7.495|0|100
C|UNIT|20260120|15:55:59.907300|S|100|7.49|0|100
C|UNIT|20260120|15:55:59.907300|S|100|7.49|0|100
C|UNIT|20260120|15:55:59.907300|S|100|7.49|0|100
C|UNIT|20260120|15:56:15.739218|S|100|7.5|0|100
C|UNIT|20260120|15:56:20.029397|S|100|7.5|0|100
C|UNIT|20260120|15:56:20.746034|S|100|7.49|0|100
C|UNIT|20260120|15:56:20.746034|S|25|7.49|0|25
C|UNIT|20260120|15:56:20.746034|S|100|7.49|0|100
C|UNIT|20260120|15:56:20.746034|S|100|7.49|0|100
C|UNIT|20260120|15:56:20.746041|S|75|7.49|0|75
C|UNIT|20260120|15:56:58.501073|S|100|7.5|0|100
C|UNIT|20260120|15:57:02.405878|S|82|7.5|0|82
C|UNIT|20260120|15:57:02.405878|S|15|7.5|0|15
C|UNIT|20260120|15:57:19.507161|S|64|7.5|0|64
C|UNIT|20260120|15:57:24.841335|S|8|7.49|0|8
C|UNIT|20260120|15:57:25.373800|S|1|7.49|0|1
C|UNIT|20260120|15:57:27.661087|S|7|7.49|0|7
C|UNIT|20260120|15:57:29.504830|S|9|7.5|0|9
C|UNIT|20260120|15:57:29.504830|S|91|7.5|0|91
C|UNIT|20260120|15:57:33.996756|S|84|7.49|0|84
C|UNIT|20260120|15:57:38.982857|S|1|7.49|0|1
C|UNIT|20260120|15:57:46.520900|S|84|7.49|0|84
C|UNIT|20260120|15:57:51.245087|S|1|7.495|0|1
C|UNIT|20260120|15:57:51.449976|S|1|7.495|0|1
C|UNIT|20260120|15:57:52.320011|S|1|7.495|0|1
C|UNIT|20260120|15:57:52.324553|S|1|7.495|0|1
C|UNIT|20260120|15:57:54.225045|S|85|7.49|0|85
C|UNIT|20260120|15:57:54.225045|S|45|7.49|0|45
C|UNIT|20260120|15:57:54.225045|S|70|7.49|0|70
C|UNIT|20260120|15:57:54.225045|S|200|7.495|0|200
C|UNIT|20260120|15:57:55.370096|S|5|7.5|0|5
C|UNIT|20260120|15:57:58.101346|S|68|7.49|0|68
C|UNIT|20260120|15:57:58.101346|S|15|7.49|0|15
C|UNIT|20260120|15:58:07.513487|S|112|7.5|0|112
C|UNIT|20260120|15:58:07.513488|S|88|7.5|0|88
C|UNIT|20260120|15:58:09.513113|S|88|7.5|0|88
C|UNIT|20260120|15:58:09.513113|S|12|7.5|0|12
C|UNIT|20260120|15:58:16.514754|S|19|7.5|0|19
C|UNIT|20260120|15:58:27.860635|S|30|7.5|0|30
C|UNIT|20260120|15:58:29.520946|S|30|7.5|0|30
C|UNIT|20260120|15:58:29.520947|S|73|7.5|0|73
C|UNIT|20260120|15:58:29.520947|S|97|7.5|0|97
C|UNIT|20260120|15:58:51.041057|S|26|7.49|0|26
C|UNIT|20260120|15:58:51.041058|S|63|7.49|0|63
C|UNIT|20260120|15:58:55.526271|S|100|7.5|0|100
C|UNIT|20260120|15:58:56.820888|S|38|7.5|0|38
C|UNIT|20260120|15:58:56.826830|S|14|7.5|0|14
C|UNIT|20260120|15:58:58.522133|S|200|7.5|0|200
C|UNIT|20260120|15:59:14.525633|S|200|7.5|0|200
C|UNIT|20260120|15:59:15.530618|S|100|7.5|0|100
C|UNIT|20260120|15:59:20.522728|S|10|7.5|0|10
C|UNIT|20260120|15:59:26.522863|S|2|7.5|0|2
C|UNIT|20260120|15:59:26.522863|S|2|7.5|0|2
C|UNIT|20260120|15:59:32.132220|S|5|7.5|0|5
C|UNIT|20260120|15:59:32.526541|S|95|7.5|0|95
C|UNIT|20260120|15:59:32.526726|S|78|7.5|0|78
C|UNIT|20260120|15:59:32.818712|S|100|7.5|0|100
C|UNIT|20260120|15:59:33.659309|S|100|7.5|0|100
C|UNIT|20260120|15:59:47.261771|S|72|7.49|0|72
C|UNIT|20260120|15:59:47.264104|S|9|7.49|0|9
C|UNIT|20260120|15:59:47.264104|S|28|7.49|0|28
C|UNIT|20260120|15:59:47.680772|S|57|7.49|0|57
C|UNIT|20260120|15:59:48.322732|S|50|7.49|0|50
C|UNIT|20260120|15:59:50.209630|S|5|7.49|0|5
C|UNIT|20260120|15:59:50.221042|S|100|7.5|0|100
C|UNIT|20260120|15:59:50.262351|S|59|7.5|0|59
C|UNIT|20260120|15:59:50.370207|S|5|7.5|0|5
C|UNIT|20260120|15:59:50.465146|S|16|7.5|0|16
C|UNIT|20260120|15:59:50.465146|S|5|7.5|0|5
C|UNIT|20260120|15:59:54.074215|S|100|7.5|0|100
C|UNIT|20260120|15:59:54.107053|S|100|7.5|0|100
C|UNIT|20260120|15:59:54.108312|S|100|7.5|0|100
C|UNIT|20260120|15:59:54.627238|S|100|7.49|0|100
C|UNIT|20260120|15:59:54.627238|S|21|7.49|0|21
C|UNIT|20260120|15:59:54.722537|S|36|7.5|0|36
C|UNIT|20260120|15:59:54.877801|S|29|7.49|0|29
C|UNIT|20260120|15:59:54.960599|S|7|7.5|0|7
C|UNIT|20260120|15:59:55.249462|S|32|7.49|0|32
C|UNIT|20260120|15:59:55.487568|S|29|7.5|0|29
C|UNIT|20260120|15:59:55.487568|S|57|7.5|0|57
C|UNIT|20260120|15:59:55.526275|S|57|7.5|0|57
C|UNIT|20260120|15:59:55.526275|S|36|7.5|0|36
C|UNIT|20260120|15:59:55.526275|S|7|7.5|0|7
C|UNIT|20260120|15:59:56.261962|S|300|7.49|0|300
C|UNIT|20260120|15:59:56.261962|S|39|7.49|0|39
C|UNIT|20260120|15:59:56.261963|S|66|7.49|0|66
C|UNIT|20260120|15:59:56.347626|S|9|7.5|0|9
C|UNIT|20260120|15:59:56.528287|S|49|7.5|0|49
C|UNIT|20260120|15:59:58.525447|S|24|7.5|0|24
C|UNIT|20260120|15:59:58.752635|S|84|7.49|0|84
C|UNM|20260120|09:59:53.178275|S|100|75.61|0|100
C|UNM|20260120|10:41:52.593806|S|100|75.89|0|100
C|UNM|20260120|10:55:56.948828|S|10|75.82|0|10
C|UNM|20260120|10:55:56.948839|S|51|75.82|0|51
C|UNM|20260120|10:55:56.949100|S|4|75.83|0|4
C|UNM|20260120|10:55:56.949125|S|4|75.83|0|4
C|UNM|20260120|13:47:03.462702|S|31|75.52|0|31
C|UNM|20260120|14:37:35.902306|S|1|75.35|0|1
C|UNM|20260120|14:47:54.141729|S|100|75.46|0|100
C|UNM|20260120|14:55:58.017420|S|58|75.35|0|58
C|UNM|20260120|15:13:42.314624|S|25|75.58|0|25
C|UNM|20260120|15:51:01.528602|S|10|75.42|0|10
C|UNM|20260120|15:51:01.528608|S|8|75.42|0|8
C|UNM|20260120|15:51:01.528624|S|82|75.42|0|82
C|UNM|20260120|15:51:01.528624|S|18|75.4|0|18
C|UNM|20260120|15:51:01.528625|S|8|75.4|0|8
C|UNM|20260120|15:51:01.528640|S|8|75.4|0|8
C|UNM|20260120|15:51:01.528670|S|25|75.4|0|25
C|UNM|20260120|15:51:01.528771|S|100|75.4|0|100
C|UNM|20260120|15:51:01.529083|S|100|75.39|0|100
C|UNM|20260120|15:55:19.313416|S|50|75.33|0|50
C|UNM|20260120|15:56:10.083130|S|50|75.33|0|50
C|UNM|20260120|15:57:11.359322|S|45|75.43|0|45
C|UNM|20260120|15:57:11.359323|S|100|75.43|0|100
C|UNM|20260120|15:57:11.359346|S|20|75.43|0|20
C|UNM|20260120|15:58:03.130613|S|100|75.29|0|100
C|UNM|20260120|15:58:03.131282|S|100|75.31|0|100
C|UNM|20260120|15:58:06.703147|S|8|75.3|0|8
C|UNM|20260120|15:58:06.703307|S|92|75.3|0|92
C|UNM|20260120|15:58:06.703514|S|69|75.29|0|69
C|UNM|20260120|15:58:18.640740|S|8|75.29|0|8
C|UNM|20260120|15:58:18.640867|S|92|75.29|0|92
C|UNM|20260120|15:58:22.617582|S|50|75.39|0|50
C|UNM|20260120|15:58:25.306750|S|100|75.43|0|100
C|UNM|20260120|15:58:32.993999|S|10|75.445|0|10
C|UNM|20260120|15:58:46.011036|S|100|75.44|0|100
C|UNM|20260120|15:58:46.011127|S|1|75.44|0|1
C|UNM|20260120|15:58:49.499661|S|34|75.44|0|34
C|UNM|20260120|15:59:06.106008|S|52|75.41|0|52
C|UNM|20260120|15:59:06.106069|S|1|75.41|0|1
C|UNM|20260120|15:59:32.057875|E|25|75.4|0|25
C|UNM|20260120|15:59:38.321726|S|50|75.41|0|50
C|UNM|20260120|15:59:38.321726|S|1|75.41|0|1
C|UNM|20260120|15:59:45.885616|S|100|75.47|0|100
C|UNM|20260120|15:59:49.306558|S|5|75.45|0|5
C|UNM|20260120|15:59:53.327667|S|3|75.46|0|3
C|UNM|20260120|15:59:53.517104|S|1|75.46|0|1
C|UNM|20260120|15:59:53.827995|S|1|75.46|0|1
C|UNM|20260120|15:59:53.861583|S|65|75.46|0|65
C|UNOV|20260120|15:28:49.130954|S|90|37.93|0|90
C|UNP|20260120|09:30:19.671902|S|38|226.23|0|38
C|UNP|20260120|09:30:19.672049|S|38|226.23|0|38
C|UNP|20260120|09:30:37.634991|S|100|225.675|0|100
C|UNP|20260120|09:30:54.371371|S|100|225.79|0|100
C|UNP|20260120|09:30:54.371483|S|100|225.86|0|100
C|UNP|20260120|09:30:54.372503|S|56|225.91|0|56
C|UNP|20260120|09:30:54.372513|S|28|225.91|0|28
C|UNP|20260120|09:30:54.372559|S|16|225.91|0|16
C|UNP|20260120|09:30:54.372677|S|16|225.91|0|16
C|UNP|20260120|09:30:54.372943|S|28|225.91|0|28
C|UNP|20260120|09:30:54.372951|S|28|225.91|0|28
C|UNP|20260120|09:30:54.372960|S|28|225.91|0|28
C|UNP|20260120|09:30:54.372960|S|16|225.91|0|16
C|UNP|20260120|09:30:54.375225|S|53|225.91|0|53
C|UNP|20260120|09:32:47.005981|S|5|223.58|0|5
C|UNP|20260120|09:32:48.302375|S|38|223.67|0|38
C|UNP|20260120|09:32:48.302507|S|38|223.67|0|38
C|UNP|20260120|09:33:22.285152|S|38|224.01|0|38
C|UNP|20260120|09:35:31.820635|S|38|225.59|0|38
C|UNP|20260120|09:36:08.770434|S|1|225.64|0|1
C|UNP|20260120|09:36:55.414877|S|100|226|0|100
C|UNP|20260120|09:36:55.414877|S|1|226|0|1
C|UNP|20260120|09:36:55.414915|S|99|226|0|99
C|UNP|20260120|09:36:55.414915|S|100|226|0|100
C|UNP|20260120|09:36:55.414916|S|1|226|0|1
C|UNP|20260120|09:36:55.414953|S|32|226|0|32
C|UNP|20260120|09:36:55.414953|S|69|226|0|69
C|UNP|20260120|09:36:55.414953|S|99|226|0|99
C|UNP|20260120|09:36:55.414954|S|37|226|0|37
C|UNP|20260120|09:37:05.162620|S|77|225.64|0|77
C|UNP|20260120|09:37:05.162700|S|23|225.64|0|23
C|UNP|20260120|09:39:01.798990|S|100|225.71|0|100
C|UNP|20260120|09:39:45.033691|S|100|225.23|0|100
C|UNP|20260120|09:39:45.033691|S|100|225.23|0|100
C|UNP|20260120|09:39:45.033823|S|14|225.23|0|14
C|UNP|20260120|09:39:45.033889|S|14|225.23|0|14
C|UNP|20260120|09:39:45.033889|S|32|225.23|0|32
C|UNP|20260120|09:39:45.033889|S|86|225.23|0|86
C|UNP|20260120|09:39:45.033906|S|55|225.23|0|55
C|UNP|20260120|09:42:38.509726|S|1|225.2|0|1
C|UNP|20260120|09:46:52.034046|S|100|224.43|0|100
C|UNP|20260120|09:49:56.452087|S|38|223.83|0|38
C|UNP|20260120|09:49:56.452158|S|38|223.83|0|38
C|UNP|20260120|09:51:32.077824|S|2|224.09|0|2
C|UNP|20260120|09:52:13.053960|S|43|223.92|0|43
C|UNP|20260120|09:54:03.026065|S|43|223.22|0|43
C|UNP|20260120|10:01:07.061629|S|8|222.32|0|8
C|UNP|20260120|10:02:28.885331|S|80|222.07|0|80
C|UNP|20260120|10:03:17.512427|S|80|221.89|0|80
C|UNP|20260120|10:06:21.583657|S|38|222.65|0|38
C|UNP|20260120|10:06:21.583725|S|38|222.65|0|38
C|UNP|20260120|10:10:42.093395|S|100|222.48|0|100
C|UNP|20260120|10:10:42.093395|S|88|222.48|0|88
C|UNP|20260120|10:11:07.097786|S|3|222.33|0|3
C|UNP|20260120|10:13:04.089128|S|100|222.07|0|100
C|UNP|20260120|10:18:49.082273|S|6|221.12|0|6
C|UNP|20260120|10:20:17.836393|S|44|221.46|0|44
C|UNP|20260120|10:21:25.586612|S|44|221.62|0|44
C|UNP|20260120|10:21:54.004581|S|38|221.68|0|38
C|UNP|20260120|10:25:42.958387|S|110|222.07|0|110
C|UNP|20260120|10:25:42.958469|S|10|222.07|0|10
C|UNP|20260120|10:27:55.853629|E|1|221.81|0|1
C|UNP|20260120|10:28:52.167487|S|1|221.98|0|1
C|UNP|20260120|10:30:30.386230|S|40|221.92|0|40
C|UNP|20260120|10:30:30.386246|S|127|221.92|0|127
C|UNP|20260120|10:30:30.388727|S|20|221.92|0|20
C|UNP|20260120|10:30:30.388733|S|110|221.92|0|110
C|UNP|20260120|10:30:30.388740|S|37|221.92|0|37
C|UNP|20260120|10:30:30.391229|S|167|221.92|0|167
C|UNP|20260120|10:30:30.393307|S|141|221.92|0|141
C|UNP|20260120|10:31:16.020309|S|22|222.02|0|22
C|UNP|20260120|10:31:16.020325|S|98|222.02|0|98
C|UNP|20260120|10:33:02.326069|S|60|221.68|0|60
C|UNP|20260120|10:33:02.326084|S|10|221.68|0|10
C|UNP|20260120|10:33:02.326084|S|40|221.68|0|40
C|UNP|20260120|10:33:02.326288|S|1|221.68|0|1
C|UNP|20260120|10:33:02.326587|S|56|221.68|0|56
C|UNP|20260120|10:33:02.326593|S|68|221.7|0|68
C|UNP|20260120|10:35:30.256144|S|10|221.42|0|10
C|UNP|20260120|10:36:09.340890|S|77|221.43|0|77
C|UNP|20260120|10:36:31.069184|S|113|221.54|0|113
C|UNP|20260120|10:36:31.069445|S|20|221.54|0|20
C|UNP|20260120|10:36:31.069520|S|34|221.54|0|34
C|UNP|20260120|10:37:19.670380|S|100|221.75|0|100
C|UNP|20260120|10:47:33.852290|S|100|222.01|0|100
C|UNP|20260120|10:51:31.210235|S|100|222.22|0|100
C|UNP|20260120|10:51:31.210235|S|50|222.24|0|50
C|UNP|20260120|11:01:57.151525|S|15|223.72|0|15
C|UNP|20260120|11:19:11.165473|S|38|222.04|0|38
C|UNP|20260120|11:28:53.356180|S|38|221.87|0|38
C|UNP|20260120|11:28:53.356281|S|38|221.87|0|38
C|UNP|20260120|11:33:06.811676|S|50|222.34|0|50
C|UNP|20260120|11:33:43.454121|S|100|222.29|0|100
C|UNP|20260120|11:53:19.093935|S|50|222.55|0|50
C|UNP|20260120|11:53:19.093935|S|61|222.56|0|61
C|UNP|20260120|11:53:19.093979|S|39|222.56|0|39
C|UNP|20260120|11:53:19.093979|S|50|222.58|0|50
C|UNP|20260120|12:14:58.058479|S|18|222.86|0|18
C|UNP|20260120|12:27:41.618728|S|38|221.92|0|38
C|UNP|20260120|12:33:08.815997|S|38|221.84|0|38
C|UNP|20260120|12:33:37.225763|S|100|221.865|0|100
C|UNP|20260120|13:21:00.390211|S|50|221.91|0|50
C|UNP|20260120|13:22:13.335935|S|17|221.77|0|17
C|UNP|20260120|13:22:41.305002|S|17|221.77|0|17
C|UNP|20260120|13:22:55.348648|S|17|221.78|0|17
C|UNP|20260120|13:23:22.271066|S|17|221.78|0|17
C|UNP|20260120|13:23:47.551587|S|17|221.78|0|17
C|UNP|20260120|13:28:40.120764|S|14|221.84|0|14
C|UNP|20260120|13:31:50.381077|S|7|221.26|0|7
C|UNP|20260120|13:32:26.052982|S|38|221.09|0|38
C|UNP|20260120|13:32:37.176527|S|30|221.56|0|30
C|UNP|20260120|13:32:57.395947|S|30|221.62|0|30
C|UNP|20260120|13:34:21.407476|S|37|221.36|0|37
C|UNP|20260120|13:39:41.558616|S|22|221.12|0|22
C|UNP|20260120|13:41:20.086486|S|12|221.13|0|12
C|UNP|20260120|13:43:26.297056|S|15|220.98|0|15
C|UNP|20260120|13:43:46.535052|S|7|220.99|0|7
C|UNP|20260120|13:46:03.505705|S|100|221.015|0|100
C|UNP|20260120|13:50:41.846524|S|14|220.76|0|14
C|UNP|20260120|13:50:54.182695|S|28|220.76|0|28
C|UNP|20260120|13:51:14.910715|S|28|220.75|0|28
C|UNP|20260120|13:51:25.215151|S|28|220.79|0|28
C|UNP|20260120|13:51:33.938312|S|28|220.8|0|28
C|UNP|20260120|13:54:24.866700|S|1|220.59|0|1
C|UNP|20260120|13:56:26.890390|S|3|221.02|0|3
C|UNP|20260120|13:58:10.651654|S|20|220.6|0|20
C|UNP|20260120|13:58:53.894757|S|20|220.66|0|20
C|UNP|20260120|14:02:26.234599|S|17|221.15|0|17
C|UNP|20260120|14:05:16.041960|S|38|220.96|0|38
C|UNP|20260120|14:05:16.042077|S|38|220.96|0|38
C|UNP|20260120|14:06:43.245208|S|22|220.66|0|22
C|UNP|20260120|14:06:52.243014|S|23|220.67|0|23
C|UNP|20260120|14:07:34.022207|S|23|220.65|0|23
C|UNP|20260120|14:08:39.181584|S|21|220.46|0|21
C|UNP|20260120|14:09:46.634365|S|11|220.425|0|11
C|UNP|20260120|14:16:55.062091|S|38|220.66|0|38
C|UNP|20260120|14:18:03.751955|S|5|220.78|0|5
C|UNP|20260120|14:18:12.077744|S|7|220.85|0|7
C|UNP|20260120|14:18:12.077762|S|2|220.85|0|2
C|UNP|20260120|14:18:12.077763|S|4|220.85|0|4
C|UNP|20260120|14:18:12.077824|S|50|220.85|0|50
C|UNP|20260120|14:18:12.077834|S|2|220.85|0|2
C|UNP|20260120|14:18:12.077961|S|30|220.85|0|30
C|UNP|20260120|14:18:12.078122|S|2|220.85|0|2
C|UNP|20260120|14:18:12.078253|S|3|220.85|0|3
C|UNP|20260120|14:21:34.824906|S|38|220.52|0|38
C|UNP|20260120|14:21:34.824917|S|62|220.52|0|62
C|UNP|20260120|14:29:17.301988|S|10|220.76|0|10
C|UNP|20260120|14:44:11.622192|S|18|221.05|0|18
C|UNP|20260120|14:44:22.887088|S|18|221.02|0|18
C|UNP|20260120|14:48:04.695033|S|100|220.845|0|100
C|UNP|20260120|14:49:55.536473|S|29|220.75|0|29
C|UNP|20260120|14:50:08.749768|S|29|220.75|0|29
C|UNP|20260120|14:50:22.396772|S|29|220.75|0|29
C|UNP|20260120|14:51:02.750139|S|29|220.81|0|29
C|UNP|20260120|14:57:12.912671|S|50|220.61|0|50
C|UNP|20260120|15:13:45.359110|S|20|220.27|0|20
C|UNP|20260120|15:19:36.181574|S|38|220.21|0|38
C|UNP|20260120|15:42:13.905750|S|38|221.23|0|38
C|UNP|20260120|15:43:26.341717|S|2|221.12|0|2
C|UNP|20260120|15:43:26.341723|S|4|221.12|0|4
C|UNP|20260120|15:43:28.749795|S|1|221.11|0|1
C|UNP|20260120|15:44:45.371204|S|1|221.07|0|1
C|UNP|20260120|15:45:43.636526|S|100|221.02|0|100
C|UNP|20260120|15:47:39.466762|S|12|221.45|0|12
C|UNP|20260120|15:47:39.467379|S|9|221.45|0|9
C|UNP|20260120|15:47:39.467568|S|2|221.46|0|2
C|UNP|20260120|15:47:39.468440|S|1|221.46|0|1
C|UNP|20260120|15:47:39.469331|S|8|221.46|0|8
C|UNP|20260120|15:47:39.470405|S|1|221.46|0|1
C|UNP|20260120|15:47:39.470978|S|13|221.46|0|13
C|UNP|20260120|15:47:39.472880|S|9|221.46|0|9
C|UNP|20260120|15:47:39.474769|S|8|221.46|0|8
C|UNP|20260120|15:47:39.475710|S|1|221.46|0|1
C|UNP|20260120|15:47:39.476578|S|8|221.46|0|8
C|UNP|20260120|15:47:39.477498|S|1|221.46|0|1
C|UNP|20260120|15:47:39.478363|S|8|221.46|0|8
C|UNP|20260120|15:47:39.479307|S|2|221.46|0|2
C|UNP|20260120|15:47:39.480180|S|7|221.46|0|7
C|UNP|20260120|15:47:39.481147|S|3|221.46|0|3
C|UNP|20260120|15:47:44.307271|S|9|221.46|0|9
C|UNP|20260120|15:47:44.307331|S|6|221.46|0|6
C|UNP|20260120|15:47:49.132022|S|12|221.46|0|12
C|UNP|20260120|15:47:49.132260|S|6|221.46|0|6
C|UNP|20260120|15:47:49.136534|S|15|221.46|0|15
C|UNP|20260120|15:50:32.490736|S|10|221.53|0|10
C|UNP|20260120|15:50:32.490837|S|3|221.53|0|3
C|UNP|20260120|15:50:33.217827|S|7|221.53|0|7
C|UNP|20260120|15:50:33.217875|S|6|221.53|0|6
C|UNP|20260120|15:50:33.219898|S|9|221.54|0|9
C|UNP|20260120|15:50:33.221344|S|9|221.53|0|9
C|UNP|20260120|15:50:33.228402|S|11|221.53|0|11
C|UNP|20260120|15:50:33.242275|S|9|221.53|0|9
C|UNP|20260120|15:51:02.032209|S|24|221.54|0|24
C|UNP|20260120|15:51:02.032209|S|100|221.53|0|100
C|UNP|20260120|15:51:02.032260|S|100|221.54|0|100
C|UNP|20260120|15:51:26.530289|S|38|221.62|0|38
C|UNP|20260120|15:51:33.091308|S|56|221.63|0|56
C|UNP|20260120|15:51:35.174240|S|1|221.63|0|1
C|UNP|20260120|15:51:36.040820|S|57|221.63|0|57
C|UNP|20260120|15:51:36.098656|S|5|221.63|0|5
C|UNP|20260120|15:51:36.345361|S|19|221.63|0|19
C|UNP|20260120|15:52:14.062432|S|56|221.61|0|56
C|UNP|20260120|15:56:10.239530|S|84|221.69|0|84
C|UNP|20260120|15:56:11.268618|S|20|221.7|0|20
C|UNP|20260120|15:56:11.268633|S|50|221.7|0|50
C|UNP|20260120|15:56:11.268634|S|50|221.7|0|50
C|UNP|20260120|15:56:11.268635|S|20|221.7|0|20
C|UNP|20260120|15:56:11.269576|S|19|221.7|0|19
C|UNP|20260120|15:58:01.157663|S|100|221.9|0|100
C|UNP|20260120|15:59:46.634308|S|150|221.74|0|150
C|UNP|20260120|15:59:46.634308|S|100|221.74|0|100
C|UNP|20260120|15:59:46.634308|S|50|221.75|0|50
C|UNP|20260120|15:59:46.634308|S|100|221.75|0|100
C|UNP|20260120|15:59:46.634309|S|50|221.74|0|50
C|UNP|20260120|15:59:46.634309|S|50|221.74|0|50
C|UNP|20260120|15:59:49.638909|S|44|221.68|0|44
C|UNP|20260120|15:59:49.638909|S|150|221.69|0|150
C|UNP|20260120|15:59:49.638909|S|50|221.69|0|50
C|UNP|20260120|15:59:49.638909|S|50|221.69|0|50
C|UNP|20260120|15:59:49.638909|S|100|221.69|0|100
C|UNP|20260120|15:59:59.991919|S|5|221.69|0|5
C|UNTY|20260120|10:17:12.432584|S|2|53.47|0|2
C|UNTY|20260120|10:19:55.641792|S|1|53.08|0|1
C|UNTY|20260120|10:19:57.361580|S|1|53.21|0|1
C|UNTY|20260120|10:21:13.698885|S|5|53.08|0|5
C|UNTY|20260120|10:21:13.701648|S|15|53.02|0|15
C|UNTY|20260120|10:52:44.779386|S|10|52.825|0|10
C|UNTY|20260120|11:23:25.433460|S|10|52.65|0|10
C|UNTY|20260120|12:05:07.156954|S|1|52.98|0|1
C|UNTY|20260120|14:25:24.904014|S|6|52.81|0|6
C|UNTY|20260120|14:26:01.126165|S|1|52.68|0|1
C|UNTY|20260120|14:26:19.875523|S|3|52.64|0|3
C|UNTY|20260120|14:26:33.075581|S|1|52.62|0|1
C|UNTY|20260120|14:26:33.211988|S|1|52.62|0|1
C|UNTY|20260120|14:26:34.284981|S|1|52.62|0|1
C|UNTY|20260120|14:26:50.708241|S|3|52.59|0|3
C|UNTY|20260120|14:27:06.549985|S|3|52.61|0|3
C|UNTY|20260120|14:28:14.696228|S|1|52.6|0|1
C|UNTY|20260120|15:55:34.771486|S|1|52.57|0|1
C|UNTY|20260120|15:56:31.627754|S|4|52.58|0|4
C|UONE|20260120|11:23:36.957261|S|1|.88505|0|1
C|UONEK|20260120|11:56:46.357862|S|1|.81|0|1
C|UP|20260120|10:16:07.363754|S|100|.9405|0|100
C|UP|20260120|11:23:20.351989|S|59|.96055|0|59
C|UP|20260120|13:43:12.369449|S|900|.9335|0|900
C|UP|20260120|13:43:12.386489|S|245|.93055|0|245
C|UP|20260120|13:43:12.393859|S|900|.92855|0|900
C|UP|20260120|15:41:13.729277|S|5|.9231|0|5
C|UPB|20260120|10:05:01.705097|S|102|30.94|0|102
C|UPB|20260120|10:10:18.002854|S|100|30.84|0|100
C|UPB|20260120|10:10:18.002921|S|50|30.84|0|50
C|UPB|20260120|11:01:08.093377|S|50|31.11|0|50
C|UPB|20260120|11:01:08.093378|S|100|31.17|0|100
C|UPB|20260120|11:33:49.266883|S|100|31.01|0|100
C|UPB|20260120|12:00:12.263252|S|1|30.83|0|1
C|UPB|20260120|12:32:56.697349|S|43|31.08|0|43
C|UPB|20260120|12:35:56.063474|S|100|31.1|0|100
C|UPB|20260120|12:47:01.050168|S|13|30.91|0|13
C|UPB|20260120|14:32:00.442961|S|3|30.64|0|3
C|UPB|20260120|14:52:43.661900|S|18|30.76|0|18
C|UPB|20260120|15:29:09.011269|S|6|30.87|0|6
C|UPB|20260120|15:48:44.115803|S|100|31.145|0|100
C|UPB|20260120|15:48:44.115803|S|100|31.16|0|100
C|UPBD|20260120|09:35:56.001379|S|50|19.38|0|50
C|UPBD|20260120|09:35:56.001379|S|50|19.38|0|50
C|UPBD|20260120|09:35:56.003657|S|33|19.38|0|33
C|UPBD|20260120|09:56:46.312288|S|9|19.45|0|9
C|UPBD|20260120|11:26:05.343237|S|5|19.315|0|5
C|UPBD|20260120|11:56:47.206211|S|110|19.235|0|110
C|UPBD|20260120|13:30:02.744635|S|50|19.26|0|50
C|UPBD|20260120|15:18:53.061917|S|100|19.125|0|100
C|UPBD|20260120|15:48:40.470784|S|100|19.095|0|100
C|UPBD|20260120|15:51:54.162903|S|100|19.09|0|100
C|UPBD|20260120|15:56:10.410841|S|144|19.13|0|144
C|UPBD|20260120|15:59:11.344423|S|75|19.105|0|75
C|UPBD|20260120|15:59:11.344474|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344517|S|75|19.105|0|75
C|UPBD|20260120|15:59:11.344546|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344605|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344660|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344724|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344783|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344841|S|5|19.105|0|5
C|UPBD|20260120|15:59:11.344903|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.521996|S|110|19.1|0|110
C|UPBD|20260120|15:59:23.538764|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.538828|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.538884|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.538947|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539004|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539063|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539121|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539180|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539265|S|5|19.105|0|5
C|UPBD|20260120|15:59:23.539326|S|5|19.105|0|5
C|UPBD|20260120|15:59:36.302856|S|5|19.095|0|5
C|UPC|20260120|14:12:29.720936|S|1|4.41|0|1
C|UPRO|20260120|09:30:00.095794|S|100|114.81|0|100
C|UPRO|20260120|09:30:00.095794|S|100|114.81|0|100
C|UPRO|20260120|09:30:01.719107|S|200|114.87|0|200
C|UPRO|20260120|09:30:02.543725|S|100|114.9|0|100
C|UPRO|20260120|09:30:04.163913|S|200|115.07|0|200
C|UPRO|20260120|09:30:04.814669|S|100|115.12|0|100
C|UPRO|20260120|09:30:06.835847|S|1|115.1|0|1
C|UPRO|20260120|09:30:30.608262|S|24|115.29|0|24
C|UPRO|20260120|09:30:30.608348|S|25|115.29|0|25
C|UPRO|20260120|09:30:38.501457|S|100|115.27|0|100
C|UPRO|20260120|09:30:39.437291|S|100|115.27|0|100
C|UPRO|20260120|09:30:39.444354|S|25|115.34|0|25
C|UPRO|20260120|09:30:41.318857|S|75|115.28|0|75
C|UPRO|20260120|09:30:46.698624|S|19|115.37|0|19
C|UPRO|20260120|09:30:47.873846|S|100|115.315|0|100
C|UPRO|20260120|09:32:21.814160|S|100|115.1|0|100
C|UPRO|20260120|09:32:22.352845|S|100|115.08|0|100
C|UPRO|20260120|09:35:29.344394|S|100|115.34|0|100
C|UPRO|20260120|09:37:48.765632|S|100|115.28|0|100
C|UPRO|20260120|09:38:13.982459|S|100|115.22|0|100
C|UPRO|20260120|09:38:40.242468|S|100|115.38|0|100
C|UPRO|20260120|09:39:51.649546|S|200|115.45|0|200
C|UPRO|20260120|09:44:24.867343|S|200|115.52|0|200
C|UPRO|20260120|09:49:21.903924|S|5|115.04|0|5
C|UPRO|20260120|09:50:48.707060|S|400|115.48|0|400
C|UPRO|20260120|09:50:54.411522|S|400|115.57|0|400
C|UPRO|20260120|09:51:00.272089|S|6|115.53|0|6
C|UPRO|20260120|09:51:00.272182|S|25|115.53|0|25
C|UPRO|20260120|09:51:31.332298|S|100|115.64|0|100
C|UPRO|20260120|09:58:51.113030|S|25|115.48|0|25
C|UPRO|20260120|09:58:51.113043|S|400|115.48|0|400
C|UPRO|20260120|09:58:51.113044|S|25|115.48|0|25
C|UPRO|20260120|09:58:51.336127|S|100|115.45|0|100
C|UPRO|20260120|09:59:29.003919|S|600|115.46|0|600
C|UPRO|20260120|09:59:46.371859|S|600|115.3|0|600
C|UPRO|20260120|09:59:52.163092|S|300|115.2|0|300
C|UPRO|20260120|09:59:58.458741|S|600|115.2|0|600
C|UPRO|20260120|10:00:00.835606|S|100|115.04|0|100
C|UPRO|20260120|10:00:01.231501|S|50|115.02|0|50
C|UPRO|20260120|10:00:21.224993|S|25|115.18|0|25
C|UPRO|20260120|10:00:34.126469|S|600|115.1|0|600
C|UPRO|20260120|10:00:34.552777|S|100|115.11|0|100
C|UPRO|20260120|10:01:36.554871|S|25|115.03|0|25
C|UPRO|20260120|10:02:08.277254|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.277292|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.277459|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.286229|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.286769|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.291068|S|100|114.71|0|100
C|UPRO|20260120|10:02:08.293024|S|50|114.71|0|50
C|UPRO|20260120|10:02:08.293025|S|48|114.71|0|48
C|UPRO|20260120|10:02:08.293058|S|25|114.71|0|25
C|UPRO|20260120|10:02:08.293146|S|52|114.71|0|52
C|UPRO|20260120|10:02:08.427765|S|400|114.69|0|400
C|UPRO|20260120|10:02:08.436703|S|400|114.7|0|400
C|UPRO|20260120|10:03:11.760763|S|13|114.8|0|13
C|UPRO|20260120|10:05:43.948136|S|25|115.06|0|25
C|UPRO|20260120|10:05:43.948343|S|21|115.06|0|21
C|UPRO|20260120|10:06:43.645714|S|25|115.01|0|25
C|UPRO|20260120|10:07:24.313354|S|300|114.97|0|300
C|UPRO|20260120|10:07:26.081494|S|300|114.93|0|300
C|UPRO|20260120|10:07:38.474705|S|25|114.82|0|25
C|UPRO|20260120|10:07:38.474737|S|2|114.82|0|2
C|UPRO|20260120|10:07:38.499629|S|300|114.8|0|300
C|UPRO|20260120|10:07:39.085404|S|300|114.97|0|300
C|UPRO|20260120|10:07:39.085553|S|100|114.97|0|100
C|UPRO|20260120|10:07:39.181849|S|25|114.95|0|25
C|UPRO|20260120|10:07:39.181917|S|25|114.95|0|25
C|UPRO|20260120|10:07:39.182641|S|47|114.95|0|47
C|UPRO|20260120|10:07:39.206455|S|25|114.95|0|25
C|UPRO|20260120|10:07:39.206654|S|38|114.95|0|38
C|UPRO|20260120|10:07:39.206663|S|140|114.95|0|140
C|UPRO|20260120|10:07:40.036986|S|100|114.89|0|100
C|UPRO|20260120|10:07:40.039981|S|25|114.86|0|25
C|UPRO|20260120|10:07:41.577107|S|300|114.91|0|300
C|UPRO|20260120|10:07:46.296696|S|300|114.85|0|300
C|UPRO|20260120|10:07:51.915789|S|50|115|0|50
C|UPRO|20260120|10:07:51.915803|S|50|115|0|50
C|UPRO|20260120|10:07:51.915837|S|25|115|0|25
C|UPRO|20260120|10:07:51.915847|S|8|115|0|8
C|UPRO|20260120|10:07:51.916085|S|25|115|0|25
C|UPRO|20260120|10:07:52.019131|S|300|114.94|0|300
C|UPRO|20260120|10:07:52.019676|S|300|114.9|0|300
C|UPRO|20260120|10:07:52.032817|S|25|114.91|0|25
C|UPRO|20260120|10:07:52.032818|S|50|114.91|0|50
C|UPRO|20260120|10:07:52.032826|S|30|114.91|0|30
C|UPRO|20260120|10:07:52.034132|S|100|114.91|0|100
C|UPRO|20260120|10:07:52.036297|S|95|114.91|0|95
C|UPRO|20260120|10:07:52.045864|S|300|114.92|0|300
C|UPRO|20260120|10:07:58.122086|S|100|114.87|0|100
C|UPRO|20260120|10:07:58.122379|S|15|114.87|0|15
C|UPRO|20260120|10:18:30.177567|S|200|114.78|0|200
C|UPRO|20260120|10:27:46.359037|S|200|116.02|0|200
C|UPRO|20260120|10:32:52.334220|S|25|116.28|0|25
C|UPRO|20260120|10:32:52.336040|S|25|116.28|0|25
C|UPRO|20260120|10:37:54.242042|S|25|116.11|0|25
C|UPRO|20260120|10:37:54.242106|S|15|116.11|0|15
C|UPRO|20260120|10:47:39.342357|S|200|116|0|200
C|UPRO|20260120|10:58:30.967985|S|200|115.68|0|200
C|UPRO|20260120|10:58:30.967985|S|200|115.66|0|200
C|UPRO|20260120|10:58:30.982205|S|23|115.68|0|23
C|UPRO|20260120|11:01:01.225106|S|200|116.09|0|200
C|UPRO|20260120|11:08:15.916827|S|200|115.93|0|200
C|UPRO|20260120|11:24:18.251211|S|25|115.73|0|25
C|UPRO|20260120|11:29:04.834549|S|25|116|0|25
C|UPRO|20260120|11:49:48.481724|S|1|115.7|0|1
C|UPRO|20260120|11:49:48.490365|S|9|115.7|0|9
C|UPRO|20260120|11:50:34.548550|S|13|116|0|13
C|UPRO|20260120|11:50:34.548901|S|87|116|0|87
C|UPRO|20260120|11:53:35.512993|S|10|115.47|0|10
C|UPRO|20260120|12:23:31.472726|S|25|115.24|0|25
C|UPRO|20260120|12:23:31.472752|S|25|115.24|0|25
C|UPRO|20260120|12:23:31.474966|S|50|115.24|0|50
C|UPRO|20260120|12:27:06.603207|S|44|115.31|0|44
C|UPRO|20260120|12:27:06.620682|S|14|115.31|0|14
C|UPRO|20260120|12:29:10.761719|S|25|115.24|0|25
C|UPRO|20260120|12:29:10.761760|S|47|115.24|0|47
C|UPRO|20260120|12:30:14.120494|S|10|115.06|0|10
C|UPRO|20260120|12:40:41.343839|S|100|115.12|0|100
C|UPRO|20260120|12:45:05.943233|S|100|114.62|0|100
C|UPRO|20260120|12:45:05.948186|S|100|114.63|0|100
C|UPRO|20260120|12:52:08.090549|S|25|114.32|0|25
C|UPRO|20260120|12:52:08.090568|S|25|114.32|0|25
C|UPRO|20260120|12:59:55.747166|S|300|114.61|0|300
C|UPRO|20260120|12:59:55.752657|S|25|114.61|0|25
C|UPRO|20260120|12:59:55.762913|S|25|114.61|0|25
C|UPRO|20260120|12:59:55.763037|S|275|114.61|0|275
C|UPRO|20260120|13:10:34.917273|S|35|114.64|0|35
C|UPRO|20260120|13:10:34.917306|S|365|114.64|0|365
C|UPRO|20260120|13:10:34.917306|S|100|114.64|0|100
C|UPRO|20260120|13:10:34.927399|S|200|114.64|0|200
C|UPRO|20260120|13:19:24.629283|S|100|114.44|0|100
C|UPRO|20260120|13:29:06.304106|S|25|114.19|0|25
C|UPRO|20260120|13:29:06.304116|S|25|114.19|0|25
C|UPRO|20260120|13:33:31.268575|S|25|114.07|0|25
C|UPRO|20260120|13:33:31.268908|S|25|114.07|0|25
C|UPRO|20260120|13:33:31.270052|S|35|114.07|0|35
C|UPRO|20260120|13:33:31.280937|S|200|114.07|0|200
C|UPRO|20260120|13:33:31.281836|S|200|114.08|0|200
C|UPRO|20260120|13:33:31.287735|S|200|114.08|0|200
C|UPRO|20260120|13:33:31.331227|S|200|114.07|0|200
C|UPRO|20260120|13:33:32.400717|S|100|114.05|0|100
C|UPRO|20260120|13:33:39.782593|S|700|113.99|0|700
C|UPRO|20260120|13:33:39.842182|S|700|113.98|0|700
C|UPRO|20260120|13:33:39.851701|S|100|113.96|0|100
C|UPRO|20260120|13:33:39.856901|S|120|113.96|0|120
C|UPRO|20260120|13:33:39.857348|S|100|113.96|0|100
C|UPRO|20260120|13:33:39.883260|S|29|113.95|0|29
C|UPRO|20260120|13:40:13.584362|S|91|113.62|0|91
C|UPRO|20260120|13:40:13.584607|S|79|113.62|0|79
C|UPRO|20260120|13:40:13.584991|S|200|113.62|0|200
C|UPRO|20260120|13:46:22.067598|S|100|113.58|0|100
C|UPRO|20260120|13:49:27.271192|S|25|113.51|0|25
C|UPRO|20260120|13:50:04.023749|S|100|113.37|0|100
C|UPRO|20260120|13:50:04.028758|S|25|113.35|0|25
C|UPRO|20260120|13:50:04.031235|S|25|113.35|0|25
C|UPRO|20260120|13:50:04.031337|S|650|113.35|0|650
C|UPRO|20260120|13:50:04.087731|S|100|113.36|0|100
C|UPRO|20260120|13:50:33.208628|S|200|113.28|0|200
C|UPRO|20260120|13:57:59.114548|S|100|113.53|0|100
C|UPRO|20260120|13:57:59.115116|S|100|113.53|0|100
C|UPRO|20260120|14:00:34.114206|S|700|113.62|0|700
C|UPRO|20260120|14:00:34.114238|S|700|113.64|0|700
C|UPRO|20260120|14:00:34.114238|S|700|113.65|0|700
C|UPRO|20260120|14:00:34.127446|S|25|113.64|0|25
C|UPRO|20260120|14:00:34.127665|S|125|113.63|0|125
C|UPRO|20260120|14:00:34.127665|S|175|113.64|0|175
C|UPRO|20260120|14:00:34.130377|S|50|113.64|0|50
C|UPRO|20260120|14:00:34.130386|S|142|113.64|0|142
C|UPRO|20260120|14:00:34.132537|S|508|113.64|0|508
C|UPRO|20260120|14:00:34.134765|S|32|113.63|0|32
C|UPRO|20260120|14:00:34.135822|S|107|113.63|0|107
C|UPRO|20260120|14:00:34.137919|S|436|113.63|0|436
C|UPRO|20260120|14:00:34.182805|S|200|113.62|0|200
C|UPRO|20260120|14:00:34.731655|S|700|113.61|0|700
C|UPRO|20260120|14:02:05.320727|S|700|113.51|0|700
C|UPRO|20260120|14:02:33.404649|S|100|113.58|0|100
C|UPRO|20260120|14:06:18.991685|S|25|113.42|0|25
C|UPRO|20260120|14:06:18.991731|S|25|113.42|0|25
C|UPRO|20260120|14:06:18.991995|S|300|113.42|0|300
C|UPRO|20260120|14:06:18.992300|S|100|113.42|0|100
C|UPRO|20260120|14:07:25.286819|S|200|113.4|0|200
C|UPRO|20260120|14:07:28.721598|S|25|113.34|0|25
C|UPRO|20260120|14:07:28.721837|S|20|113.34|0|20
C|UPRO|20260120|14:07:28.721858|S|100|113.34|0|100
C|UPRO|20260120|14:07:28.722083|S|259|113.34|0|259
C|UPRO|20260120|14:07:28.722393|S|25|113.34|0|25
C|UPRO|20260120|14:07:28.722440|S|50|113.34|0|50
C|UPRO|20260120|14:07:28.722480|S|50|113.34|0|50
C|UPRO|20260120|14:07:28.722532|S|64|113.34|0|64
C|UPRO|20260120|14:07:28.723534|S|11|113.34|0|11
C|UPRO|20260120|14:07:28.723544|S|25|113.34|0|25
C|UPRO|20260120|14:07:28.723638|S|71|113.34|0|71
C|UPRO|20260120|14:07:28.723639|S|100|113.34|0|100
C|UPRO|20260120|14:07:28.724244|S|100|113.34|0|100
C|UPRO|20260120|14:08:11.285514|S|200|113.45|0|200
C|UPRO|20260120|14:08:11.286114|S|22|113.45|0|22
C|UPRO|20260120|14:09:32.132506|S|25|113.32|0|25
C|UPRO|20260120|14:09:32.134581|S|675|113.32|0|675
C|UPRO|20260120|14:12:01.913935|S|200|113.27|0|200
C|UPRO|20260120|14:15:06.875290|S|700|113.18|0|700
C|UPRO|20260120|14:21:51.523498|S|25|113.02|0|25
C|UPRO|20260120|14:23:58.613753|S|100|112.95|0|100
C|UPRO|20260120|14:25:15.915653|S|100|112.94|0|100
C|UPRO|20260120|14:28:45.815467|S|13|112.87|0|13
C|UPRO|20260120|14:31:02.405501|S|600|112.82|0|600
C|UPRO|20260120|14:31:29.166771|S|25|112.64|0|25
C|UPRO|20260120|14:31:29.167021|S|25|112.64|0|25
C|UPRO|20260120|14:31:29.167095|S|550|112.64|0|550
C|UPRO|20260120|14:31:29.201277|S|300|112.64|0|300
C|UPRO|20260120|14:31:29.201296|S|109|112.64|0|109
C|UPRO|20260120|14:41:31.910868|S|22|113.2|0|22
C|UPRO|20260120|14:41:31.911158|S|178|113.2|0|178
C|UPRO|20260120|14:44:39.354470|S|100|112.88|0|100
C|UPRO|20260120|14:50:08.262981|S|600|112.81|0|600
C|UPRO|20260120|14:50:08.262981|S|600|112.82|0|600
C|UPRO|20260120|14:50:23.262931|S|600|112.84|0|600
C|UPRO|20260120|14:50:24.192749|S|600|112.89|0|600
C|UPRO|20260120|14:52:45.952565|S|600|112.91|0|600
C|UPRO|20260120|14:52:45.963364|S|600|112.91|0|600
C|UPRO|20260120|14:52:45.966603|S|25|112.91|0|25
C|UPRO|20260120|14:52:45.997018|S|100|112.93|0|100
C|UPRO|20260120|14:52:45.997260|S|100|112.93|0|100
C|UPRO|20260120|14:52:45.997295|S|100|112.93|0|100
C|UPRO|20260120|14:54:12.181175|S|100|113.02|0|100
C|UPRO|20260120|14:58:06.994258|S|100|112.89|0|100
C|UPRO|20260120|15:10:31.980364|S|100|112.75|0|100
C|UPRO|20260120|15:10:53.050489|S|1|112.72|0|1
C|UPRO|20260120|15:12:42.567474|S|1|112.73|0|1
C|UPRO|20260120|15:13:29.984865|S|25|112.64|0|25
C|UPRO|20260120|15:13:33.407124|S|25|112.7|0|25
C|UPRO|20260120|15:13:33.410205|S|100|112.7|0|100
C|UPRO|20260120|15:13:38.295287|S|100|112.66|0|100
C|UPRO|20260120|15:13:57.544385|S|100|112.64|0|100
C|UPRO|20260120|15:14:43.739560|S|50|112.6|0|50
C|UPRO|20260120|15:14:43.739575|S|100|112.6|0|100
C|UPRO|20260120|15:14:57.516970|S|50|112.5|0|50
C|UPRO|20260120|15:14:57.522626|S|100|112.52|0|100
C|UPRO|20260120|15:14:57.523670|S|25|112.52|0|25
C|UPRO|20260120|15:14:57.906678|S|100|112.48|0|100
C|UPRO|20260120|15:15:02.589093|S|1|112.52|0|1
C|UPRO|20260120|15:15:09.928934|S|100|112.53|0|100
C|UPRO|20260120|15:15:09.929055|S|25|112.53|0|25
C|UPRO|20260120|15:16:06.507356|S|100|112.57|0|100
C|UPRO|20260120|15:16:06.507801|S|25|112.57|0|25
C|UPRO|20260120|15:16:06.511060|S|100|112.57|0|100
C|UPRO|20260120|15:16:22.624387|S|1|112.54|0|1
C|UPRO|20260120|15:17:35.366343|S|50|112.54|0|50
C|UPRO|20260120|15:18:10.543373|S|129|112.7|0|129
C|UPRO|20260120|15:18:13.558140|S|100|112.77|0|100
C|UPRO|20260120|15:18:13.558368|S|25|112.77|0|25
C|UPRO|20260120|15:18:13.558573|S|25|112.77|0|25
C|UPRO|20260120|15:18:22.893622|S|100|112.91|0|100
C|UPRO|20260120|15:18:23.265370|S|100|113.01|0|100
C|UPRO|20260120|15:18:23.265381|S|50|113.01|0|50
C|UPRO|20260120|15:18:23.761164|S|100|113.07|0|100
C|UPRO|20260120|15:18:23.993106|S|400|112.98|0|400
C|UPRO|20260120|15:18:24.059546|S|39|112.98|0|39
C|UPRO|20260120|15:18:24.059554|S|50|112.98|0|50
C|UPRO|20260120|15:18:24.059560|S|80|112.98|0|80
C|UPRO|20260120|15:18:25.713005|S|25|112.98|0|25
C|UPRO|20260120|15:18:25.735047|S|25|112.98|0|25
C|UPRO|20260120|15:18:25.735172|S|100|112.98|0|100
C|UPRO|20260120|15:18:25.819012|S|25|112.99|0|25
C|UPRO|20260120|15:18:25.819012|S|153|112.99|0|153
C|UPRO|20260120|15:18:27.598214|S|100|112.98|0|100
C|UPRO|20260120|15:18:34.282294|S|132|112.93|0|132
C|UPRO|20260120|15:18:38.507286|S|1|112.86|0|1
C|UPRO|20260120|15:18:38.507470|S|100|112.86|0|100
C|UPRO|20260120|15:18:39.997754|S|100|112.83|0|100
C|UPRO|20260120|15:18:39.997764|S|25|112.83|0|25
C|UPRO|20260120|15:18:39.998063|S|40|112.83|0|40
C|UPRO|20260120|15:20:50.314744|S|77|112.54|0|77
C|UPRO|20260120|15:25:17.165934|S|25|112.59|0|25
C|UPRO|20260120|15:26:43.296145|S|1|112.62|0|1
C|UPRO|20260120|15:27:00.146764|S|200|112.68|0|200
C|UPRO|20260120|15:29:05.573021|S|700|112.83|0|700
C|UPRO|20260120|15:29:05.586474|S|100|112.83|0|100
C|UPRO|20260120|15:29:06.095428|S|25|112.81|0|25
C|UPRO|20260120|15:29:06.095562|S|700|112.82|0|700
C|UPRO|20260120|15:29:06.409122|S|300|112.82|0|300
C|UPRO|20260120|15:30:13.205453|S|25|112.72|0|25
C|UPRO|20260120|15:30:13.205570|S|25|112.72|0|25
C|UPRO|20260120|15:30:13.205644|S|100|112.72|0|100
C|UPRO|20260120|15:31:11.710457|S|100|112.64|0|100
C|UPRO|20260120|15:31:48.568847|S|700|112.71|0|700
C|UPRO|20260120|15:33:32.640732|S|100|112.71|0|100
C|UPRO|20260120|15:33:49.437815|S|200|112.84|0|200
C|UPRO|20260120|15:35:05.943006|S|32|112.61|0|32
C|UPRO|20260120|15:35:05.943014|S|50|112.61|0|50
C|UPRO|20260120|15:35:05.943911|S|25|112.61|0|25
C|UPRO|20260120|15:35:26.390623|S|19|112.61|0|19
C|UPRO|20260120|15:39:02.739838|S|700|112.49|0|700
C|UPRO|20260120|15:39:02.740108|S|700|112.48|0|700
C|UPRO|20260120|15:39:02.965905|S|100|112.45|0|100
C|UPRO|20260120|15:39:02.965924|S|600|112.45|0|600
C|UPRO|20260120|15:39:07.357418|S|100|112.48|0|100
C|UPRO|20260120|15:39:07.357702|S|600|112.48|0|600
C|UPRO|20260120|15:42:48.355020|S|25|112.38|0|25
C|UPRO|20260120|15:44:08.846590|S|19|112.34|0|19
C|UPRO|20260120|15:45:32.440258|S|213|112.44|0|213
C|UPRO|20260120|15:45:32.440787|S|100|112.44|0|100
C|UPRO|20260120|15:45:37.170248|S|500|112.46|0|500
C|UPRO|20260120|15:46:09.709857|S|57|112.53|0|57
C|UPRO|20260120|15:46:10.435256|S|7|112.53|0|7
C|UPRO|20260120|15:47:43.321932|S|7|112.6|0|7
C|UPRO|20260120|15:48:54.143149|S|100|112.51|0|100
C|UPRO|20260120|15:48:54.149417|S|500|112.5|0|500
C|UPRO|20260120|15:48:54.175654|S|100|112.49|0|100
C|UPRO|20260120|15:49:03.245459|S|8|112.54|0|8
C|UPRO|20260120|15:50:17.895338|S|25|112.64|0|25
C|UPRO|20260120|15:50:17.897756|S|25|112.64|0|25
C|UPRO|20260120|15:50:17.897775|S|450|112.64|0|450
C|UPRO|20260120|15:50:17.904383|S|25|112.64|0|25
C|UPRO|20260120|15:50:17.904628|S|100|112.64|0|100
C|UPRO|20260120|15:50:17.904747|S|50|112.64|0|50
C|UPRO|20260120|15:50:17.904864|S|50|112.64|0|50
C|UPRO|20260120|15:50:17.908532|S|50|112.64|0|50
C|UPRO|20260120|15:50:17.908532|S|25|112.64|0|25
C|UPRO|20260120|15:50:23.583722|S|1|112.67|0|1
C|UPRO|20260120|15:50:33.832707|S|1|112.64|0|1
C|UPRO|20260120|15:51:33.897481|S|18|112.65|0|18
C|UPRO|20260120|15:52:50.006767|S|25|112.65|0|25
C|UPRO|20260120|15:52:50.007244|S|71|112.65|0|71
C|UPRO|20260120|15:52:50.007470|S|4|112.65|0|4
C|UPRO|20260120|15:52:50.021565|S|100|112.66|0|100
C|UPRO|20260120|15:52:50.027524|S|25|112.66|0|25
C|UPRO|20260120|15:52:50.027588|S|25|112.66|0|25
C|UPRO|20260120|15:52:50.028280|S|100|112.66|0|100
C|UPRO|20260120|15:53:04.897561|S|200|112.6|0|200
C|UPRO|20260120|15:53:30.003688|S|100|112.56|0|100
C|UPRO|20260120|15:53:30.016800|S|25|112.55|0|25
C|UPRO|20260120|15:53:30.016809|S|25|112.55|0|25
C|UPRO|20260120|15:53:32.247493|S|500|112.51|0|500
C|UPRO|20260120|15:54:00.015714|S|21|112.43|0|21
C|UPRO|20260120|15:54:13.488263|S|200|112.35|0|200
C|UPRO|20260120|15:54:14.531735|S|100|112.33|0|100
C|UPRO|20260120|15:54:14.531745|S|100|112.33|0|100
C|UPRO|20260120|15:54:24.562083|S|20|112.33|0|20
C|UPRO|20260120|15:54:40.005775|S|100|112.31|0|100
C|UPRO|20260120|15:54:40.029222|S|500|112.38|0|500
C|UPRO|20260120|15:54:40.057414|S|25|112.37|0|25
C|UPRO|20260120|15:54:40.098272|S|300|112.4|0|300
C|UPRO|20260120|15:54:40.098911|S|25|112.4|0|25
C|UPRO|20260120|15:54:40.280989|S|300|112.37|0|300
C|UPRO|20260120|15:54:50.012687|S|100|112.38|0|100
C|UPRO|20260120|15:54:50.030581|S|25|112.37|0|25
C|UPRO|20260120|15:54:50.030858|S|25|112.37|0|25
C|UPRO|20260120|15:54:50.030962|S|25|112.37|0|25
C|UPRO|20260120|15:54:50.030963|S|50|112.37|0|50
C|UPRO|20260120|15:54:50.030988|S|77|112.37|0|77
C|UPRO|20260120|15:54:50.031049|S|25|112.37|0|25
C|UPRO|20260120|15:54:50.031058|S|50|112.37|0|50
C|UPRO|20260120|15:54:50.031147|S|50|112.37|0|50
C|UPRO|20260120|15:54:50.031153|S|168|112.37|0|168
C|UPRO|20260120|15:54:50.924537|S|200|112.4|0|200
C|UPRO|20260120|15:54:50.981481|S|200|112.39|0|200
C|UPRO|20260120|15:54:53.943175|S|200|112.39|0|200
C|UPRO|20260120|15:54:53.943194|S|33|112.39|0|33
C|UPRO|20260120|15:55:00.032919|S|100|112.33|0|100
C|UPRO|20260120|15:55:00.034064|S|25|112.33|0|25
C|UPRO|20260120|15:55:00.034472|S|8|112.33|0|8
C|UPRO|20260120|15:55:00.045402|S|500|112.36|0|500
C|UPRO|20260120|15:55:00.047940|S|80|112.35|0|80
C|UPRO|20260120|15:55:00.049101|S|400|112.35|0|400
C|UPRO|20260120|15:55:00.049383|S|20|112.35|0|20
C|UPRO|20260120|15:55:00.050240|S|500|112.37|0|500
C|UPRO|20260120|15:55:00.050717|S|500|112.38|0|500
C|UPRO|20260120|15:55:00.057789|S|164|112.39|0|164
C|UPRO|20260120|15:55:00.057911|S|336|112.39|0|336
C|UPRO|20260120|15:55:00.069633|S|500|112.39|0|500
C|UPRO|20260120|15:55:00.073519|S|220|112.4|0|220
C|UPRO|20260120|15:55:00.073519|S|100|112.4|0|100
C|UPRO|20260120|15:55:00.073527|S|25|112.4|0|25
C|UPRO|20260120|15:55:00.073542|S|155|112.4|0|155
C|UPRO|20260120|15:55:00.195196|S|50|112.38|0|50
C|UPRO|20260120|15:55:00.220955|S|100|112.37|0|100
C|UPRO|20260120|15:55:00.221027|S|100|112.37|0|100
C|UPRO|20260120|15:55:00.221369|S|50|112.37|0|50
C|UPRO|20260120|15:55:00.221376|S|50|112.37|0|50
C|UPRO|20260120|15:55:00.221392|S|25|112.37|0|25
C|UPRO|20260120|15:55:00.329618|S|117|112.38|0|117
C|UPRO|20260120|15:55:00.329633|S|83|112.38|0|83
C|UPRO|20260120|15:55:43.357906|S|1|112.62|0|1
C|UPRO|20260120|15:57:03.916059|S|100|112.75|0|100
C|UPRO|20260120|15:57:59.906243|S|400|112.65|0|400
C|UPRO|20260120|15:57:59.906244|S|400|112.67|0|400
C|UPRO|20260120|15:57:59.906244|S|100|112.67|0|100
C|UPRO|20260120|15:57:59.906244|S|400|112.68|0|400
C|UPRO|20260120|15:57:59.915008|S|49|112.67|0|49
C|UPRO|20260120|15:57:59.915331|S|50|112.67|0|50
C|UPRO|20260120|15:57:59.915578|S|50|112.67|0|50
C|UPRO|20260120|15:57:59.916648|S|25|112.67|0|25
C|UPRO|20260120|15:57:59.916922|S|50|112.67|0|50
C|UPRO|20260120|15:57:59.928581|S|200|112.67|0|200
C|UPRO|20260120|15:59:35.122389|S|200|112.43|0|200
C|UPRO|20260120|15:59:36.813225|S|400|112.44|0|400
C|UPRO|20260120|15:59:37.013009|S|400|112.44|0|400
C|UPRO|20260120|15:59:42.826003|S|1|112.53|0|1
C|UPRO|20260120|15:59:50.497807|S|172|112.61|0|172
C|UPRO|20260120|15:59:54.943495|S|151|112.61|0|151
C|UPRO|20260120|15:59:54.943580|S|49|112.61|0|49
C|UPRO|20260120|15:59:55.935978|S|380|112.68|0|380
C|UPS|20260120|09:31:50.103580|S|58|106.67|0|58
C|UPS|20260120|09:32:11.397170|S|25|106.33|0|25
C|UPS|20260120|09:32:11.397264|S|50|106.33|0|50
C|UPS|20260120|09:32:36.452398|S|145|106.11|0|145
C|UPS|20260120|09:33:22.928668|S|49|105.56|0|49
C|UPS|20260120|09:40:31.233125|S|100|105.905|0|100
C|UPS|20260120|09:41:00.653467|S|100|106.095|0|100
C|UPS|20260120|09:43:02.632045|S|2|105.95|0|2
C|UPS|20260120|09:53:12.886659|S|1|106|0|1
C|UPS|20260120|10:05:45.557119|S|50|106.515|0|50
C|UPS|20260120|10:07:19.987615|S|50|106.375|0|50
C|UPS|20260120|10:07:30.032845|S|150|106.375|0|150
C|UPS|20260120|10:07:30.984758|S|150|106.415|0|150
C|UPS|20260120|10:07:37.801712|S|100|106.445|0|100
C|UPS|20260120|10:12:26.953842|S|1|106.42|0|1
C|UPS|20260120|10:29:23.268054|S|50|106.72|0|50
C|UPS|20260120|10:38:02.475513|S|50|106.65|0|50
C|UPS|20260120|10:38:02.475727|S|50|106.65|0|50
C|UPS|20260120|10:42:24.333736|S|4|106.375|0|4
C|UPS|20260120|10:52:00.035836|S|4|106.3|0|4
C|UPS|20260120|11:02:50.858865|S|100|106.4|0|100
C|UPS|20260120|11:55:52.583754|S|20|106.62|0|20
C|UPS|20260120|11:59:04.395223|S|3|106.75|0|3
C|UPS|20260120|12:08:56.033857|S|1|106.85|0|1
C|UPS|20260120|14:30:50.978501|S|1|106.08|0|1
C|UPS|20260120|14:32:21.974481|S|39|106.09|0|39
C|UPS|20260120|14:32:21.977469|S|50|106.1|0|50
C|UPS|20260120|14:44:28.922709|S|31|105.985|0|31
C|UPS|20260120|14:59:07.199742|S|14|106.05|0|14
C|UPS|20260120|14:59:36.256622|S|10|106.05|0|10
C|UPS|20260120|15:07:30.898898|S|50|106.1|0|50
C|UPS|20260120|15:10:24.592854|S|50|106|0|50
C|UPS|20260120|15:10:24.592932|S|50|106|0|50
C|UPS|20260120|15:12:01.028532|S|150|106.005|0|150
C|UPS|20260120|15:47:50.843417|S|18|106.43|0|18
C|UPS|20260120|15:52:48.541747|S|100|106.61|0|100
C|UPS|20260120|15:53:41.615520|S|10|106.64|0|10
C|UPS|20260120|15:58:43.986020|S|48|106.62|0|48
C|UPS|20260120|15:58:43.986279|S|15|106.61|0|15
C|UPS|20260120|15:59:01.278885|S|100|106.605|0|100
C|UPS|20260120|15:59:01.279344|S|136|106.605|0|136
C|UPS|20260120|15:59:04.844266|S|100|106.59|0|100
C|UPS|20260120|15:59:12.382941|S|100|106.52|0|100
C|UPST|20260120|09:30:07.372270|S|10|45.77|0|10
C|UPST|20260120|09:39:41.946315|S|16|46.35|0|16
C|UPST|20260120|09:39:41.965083|S|1|46.3|0|1
C|UPST|20260120|10:05:18.046179|S|1|46|0|1
C|UPST|20260120|10:20:38.380861|S|100|46.24|0|100
C|UPST|20260120|10:52:05.147679|S|43|46.78|0|43
C|UPST|20260120|11:02:01.704384|S|43|47.02|0|43
C|UPST|20260120|12:18:12.806447|S|100|46.21|0|100
C|UPST|20260120|12:24:24.957601|S|23|46.07|0|23
C|UPST|20260120|12:37:07.034062|S|150|45.58|0|150
C|UPST|20260120|13:20:07.346355|S|5|45.64|0|5
C|UPST|20260120|13:26:04.812191|S|3|45.66|0|3
C|UPST|20260120|14:21:12.538926|S|1|45.26|0|1
C|UPST|20260120|14:45:54.985953|S|8|45.27|0|8
C|UPST|20260120|14:52:46.067358|S|1|45.13|0|1
C|UPST|20260120|15:01:10.378257|S|62|44.88|0|62
C|UPST|20260120|15:33:08.857227|S|100|44.88|0|100
C|UPST|20260120|15:35:05.947507|S|30|44.77|0|30
C|UPST|20260120|15:50:01.956117|S|38|44.82|0|38
C|UPST|20260120|15:50:01.956208|S|38|44.82|0|38
C|UPST|20260120|15:50:01.956271|S|24|44.82|0|24
C|UPWK|20260120|09:33:03.141480|S|10|19.32|0|10
C|UPWK|20260120|09:34:01.740220|S|100|19.07|0|100
C|UPWK|20260120|09:34:44.050214|S|25|19.16|0|25
C|UPWK|20260120|09:34:44.050227|S|100|19.16|0|100
C|UPWK|20260120|09:38:22.337092|S|18|19.06|0|18
C|UPWK|20260120|09:38:58.027526|S|20|19.06|0|20
C|UPWK|20260120|09:39:09.538176|S|25|19.045|0|25
C|UPWK|20260120|09:40:15.268268|S|100|18.99|0|100
C|UPWK|20260120|09:49:17.170758|S|25|18.83|0|25
C|UPWK|20260120|09:51:18.231398|S|25|18.94|0|25
C|UPWK|20260120|09:51:18.231470|S|25|18.94|0|25
C|UPWK|20260120|09:51:18.231530|S|25|18.94|0|25
C|UPWK|20260120|09:53:59.327305|S|25|18.88|0|25
C|UPWK|20260120|09:55:15.072435|S|91|18.87|0|91
C|UPWK|20260120|09:59:26.850308|S|21|19.13|0|21
C|UPWK|20260120|09:59:26.850364|S|9|19.13|0|9
C|UPWK|20260120|09:59:34.240375|S|29|19.14|0|29
C|UPWK|20260120|10:17:12.209161|S|100|19.175|0|100
C|UPWK|20260120|10:36:00.759345|S|35|19.21|0|35
C|UPWK|20260120|11:55:53.806111|S|33|19.16|0|33
C|UPWK|20260120|12:09:10.270817|S|25|19.205|0|25
C|UPWK|20260120|12:15:37.008048|S|100|19.17|0|100
C|UPWK|20260120|12:15:37.008048|S|95|19.17|0|95
C|UPWK|20260120|12:30:42.279039|S|100|19.15|0|100
C|UPWK|20260120|12:31:31.680469|S|100|19.13|0|100
C|UPWK|20260120|14:15:10.111032|S|91|19.215|0|91
C|UPWK|20260120|14:17:16.025927|S|25|19.22|0|25
C|UPWK|20260120|14:17:16.025935|S|75|19.22|0|75
C|UPWK|20260120|14:17:16.026075|S|25|19.23|0|25
C|UPWK|20260120|14:17:16.026208|S|25|19.23|0|25
C|UPWK|20260120|14:17:16.026370|S|25|19.23|0|25
C|UPWK|20260120|14:17:16.026532|S|5|19.23|0|5
C|UPWK|20260120|14:17:16.026533|S|20|19.23|0|20
C|UPWK|20260120|14:26:19.489110|S|100|19.27|0|100
C|UPWK|20260120|14:33:23.960582|S|100|19.32|0|100
C|UPWK|20260120|14:33:24.068292|S|100|19.345|0|100
C|UPWK|20260120|14:38:32.085535|S|150|19.385|0|150
C|UPWK|20260120|14:42:42.843602|S|20|19.425|0|20
C|UPWK|20260120|14:45:31.006720|S|100|19.405|0|100
C|UPWK|20260120|14:48:30.514205|S|100|19.385|0|100
C|UPWK|20260120|14:50:19.891531|S|119|19.34|0|119
C|UPWK|20260120|14:59:02.449207|S|8|19.21|0|8
C|UPWK|20260120|15:31:24.012333|S|107|19.36|0|107
C|UPWK|20260120|15:31:41.612269|S|100|19.36|0|100
C|UPWK|20260120|15:46:14.007727|S|25|19.395|0|25
C|UPWK|20260120|15:46:14.007802|S|25|19.395|0|25
C|UPWK|20260120|15:47:24.700937|S|25|19.445|0|25
C|UPWK|20260120|15:48:14.539367|S|41|19.48|0|41
C|UPWK|20260120|15:53:05.690177|S|125|19.46|0|125
C|UPWK|20260120|15:53:05.690464|S|75|19.46|0|75
C|UPWK|20260120|15:54:08.208666|S|200|19.47|0|200
C|UPWK|20260120|15:56:04.505083|S|100|19.465|0|100
C|UPWK|20260120|15:58:55.084933|S|11|19.505|0|11
C|UPWK|20260120|15:59:04.686012|S|25|19.48|0|25
C|UPWK|20260120|15:59:04.686019|S|56|19.48|0|56
C|UPWK|20260120|15:59:08.331655|S|100|19.48|0|100
C|UPWK|20260120|15:59:13.210259|S|150|19.45|0|150
C|UPWK|20260120|15:59:13.210317|S|25|19.45|0|25
C|UPWK|20260120|15:59:13.210415|S|25|19.45|0|25
C|UPWK|20260120|15:59:16.428094|S|75|19.45|0|75
C|UPWK|20260120|15:59:22.506504|S|75|19.45|0|75
C|UPWK|20260120|15:59:25.119517|S|13|19.475|0|13
C|UPXI|20260120|09:31:01.734650|S|100|2.125|0|100
C|UPXI|20260120|09:31:02.236625|S|100|2.125|0|100
C|UPXI|20260120|09:32:35.961066|S|200|2.09|0|200
C|UPXI|20260120|09:32:59.939430|S|1|2.08|0|1
C|UPXI|20260120|09:34:19.733850|S|24|2.08|0|24
C|UPXI|20260120|09:34:19.733907|S|125|2.08|0|125
C|UPXI|20260120|09:34:19.751409|S|8|2.075|0|8
C|UPXI|20260120|10:16:04.487337|E|88|2.06|0|88
C|UPXI|20260120|10:17:22.512616|S|100|2.07|0|100
C|UPXI|20260120|10:19:56.321395|S|100|2.055|0|100
C|UPXI|20260120|10:20:59.605987|S|100|2.055|0|100
C|UPXI|20260120|10:32:15.904465|S|100|2.065|0|100
C|UPXI|20260120|10:36:44.576958|E|100|2.07|0|100
C|UPXI|20260120|10:38:42.420885|E|100|2.07|0|100
C|UPXI|20260120|10:50:21.330703|E|100|2.06|0|100
C|UPXI|20260120|10:56:09.875634|E|100|2.06|0|100
C|UPXI|20260120|10:57:08.910723|S|1000|2.07|0|1000
C|UPXI|20260120|10:57:08.910723|S|1000|2.07|0|1000
C|UPXI|20260120|10:57:08.910724|S|1000|2.07|0|1000
C|UPXI|20260120|11:11:19.159322|S|2|2.055|0|2
C|UPXI|20260120|11:18:27.006380|S|105|2.07|0|105
C|UPXI|20260120|11:18:27.006995|S|100|2.07|0|100
C|UPXI|20260120|11:21:11.037340|S|110|2.07|0|110
C|UPXI|20260120|11:21:13.151853|S|285|2.07|0|285
C|UPXI|20260120|11:21:13.151853|S|289|2.07|0|289
C|UPXI|20260120|11:26:19.184351|E|95|2.06|0|95
C|UPXI|20260120|11:26:19.184351|S|5|2.055|0|5
C|UPXI|20260120|11:50:39.992982|S|291|2.07|0|291
C|UPXI|20260120|11:50:39.992982|S|5|2.065|0|5
C|UPXI|20260120|11:50:40.993459|S|5|2.07|0|5
C|UPXI|20260120|11:56:17.027670|S|1|2.065|0|1
C|UPXI|20260120|12:06:09.408028|E|100|2.1|0|100
C|UPXI|20260120|12:08:45.133566|E|59|2.09|0|59
C|UPXI|20260120|12:33:22.016227|S|100|2.075|0|100
C|UPXI|20260120|12:54:29.271434|S|50|2.055|0|50
C|UPXI|20260120|13:11:43.651002|S|66|2.055|0|66
C|UPXI|20260120|13:11:43.651064|S|66|2.055|0|66
C|UPXI|20260120|13:11:43.651079|S|125|2.055|0|125
C|UPXI|20260120|13:11:43.651144|S|43|2.055|0|43
C|UPXI|20260120|13:11:43.651144|S|82|2.055|0|82
C|UPXI|20260120|13:11:43.651210|S|118|2.055|0|118
C|UPXI|20260120|13:11:43.656629|S|66|2.06|0|66
C|UPXI|20260120|13:44:36.889833|E|100|2.05|0|100
C|UPXI|20260120|13:44:36.890120|E|100|2.05|0|100
C|UPXI|20260120|13:52:45.781405|S|48|2.045|0|48
C|UPXI|20260120|14:07:14.262984|S|100|2.08|0|100
C|UPXI|20260120|14:18:17.406235|E|100|2.06|0|100
C|UPXI|20260120|14:30:27.742355|S|251|2.07|0|251
C|UPXI|20260120|14:38:30.371314|S|1|2.065|0|1
C|UPXI|20260120|14:38:30.371314|S|1|2.065|0|1
C|UPXI|20260120|15:24:16.886066|S|9|2.06|0|9
C|UPXI|20260120|15:24:16.886067|S|2|2.06|0|2
C|UPXI|20260120|15:36:03.843029|S|48|2.05|0|48
C|UPXI|20260120|15:50:52.335733|S|39|2.045|0|39
C|UPXI|20260120|15:52:11.160595|E|100|2.05|0|100
C|UPXI|20260120|15:52:24.321581|S|39|2.035|0|39
C|UPXI|20260120|15:52:26.854432|E|39|2.04|0|39
C|UPXI|20260120|15:57:33.577213|E|39|2.04|0|39
C|UPXI|20260120|15:58:13.842376|E|39|2.04|0|39
C|UPXI|20260120|15:58:39.006241|S|39|2.035|0|39
C|UPXI|20260120|15:59:08.962235|E|39|2.04|0|39
C|UPXI|20260120|15:59:21.178701|E|39|2.04|0|39
C|UPXI|20260120|15:59:25.278650|E|5|2.04|0|5
C|UPXI|20260120|15:59:29.824403|E|39|2.04|0|39
C|UPXI|20260120|15:59:32.998072|E|26|2.04|0|26
C|UPXI|20260120|15:59:35.030672|E|39|2.04|0|39
C|UPXI|20260120|15:59:41.722016|E|22|2.04|0|22
C|UPXI|20260120|15:59:44.738413|E|14|2.04|0|14
C|UPXI|20260120|15:59:46.224344|E|60|2.04|0|60
C|UPXI|20260120|15:59:50.732094|E|85|2.04|0|85
C|UPXI|20260120|15:59:50.770316|E|18|2.04|0|18
C|UPXI|20260120|15:59:54.309280|E|97|2.04|0|97
C|UPXI|20260120|15:59:54.309280|S|1132|2.04|0|1132
C|UPXI|20260120|15:59:55.372920|E|14|2.04|0|14
C|URA|20260120|09:30:11.218911|S|75|54.76|0|75
C|URA|20260120|09:30:18.522067|S|75|54.79|0|75
C|URA|20260120|09:30:58.011640|S|100|54.94|0|100
C|URA|20260120|09:30:58.143587|S|225|54.95|0|225
C|URA|20260120|09:30:58.143822|S|75|54.95|0|75
C|URA|20260120|09:31:00.112077|S|100|54.96|0|100
C|URA|20260120|09:31:00.112151|S|94|54.96|0|94
C|URA|20260120|09:31:00.112213|S|100|54.96|0|100
C|URA|20260120|09:31:00.112214|S|94|54.96|0|94
C|URA|20260120|09:31:00.140834|S|100|54.99|0|100
C|URA|20260120|09:31:00.183371|S|200|54.99|0|200
C|URA|20260120|09:31:01.726572|S|100|54.96|0|100
C|URA|20260120|09:31:01.726587|S|100|54.96|0|100
C|URA|20260120|09:31:02.721117|S|100|54.96|0|100
C|URA|20260120|09:31:03.256397|S|200|54.97|0|200
C|URA|20260120|09:31:03.256407|S|100|54.97|0|100
C|URA|20260120|09:31:03.632443|S|100|55|0|100
C|URA|20260120|09:32:12.147510|S|10|54.54|0|10
C|URA|20260120|09:32:38.350954|S|10|54.72|0|10
C|URA|20260120|09:32:38.968835|S|10|54.65|0|10
C|URA|20260120|09:32:41.576573|S|10|54.6|0|10
C|URA|20260120|09:32:52.620917|S|10|54.6|0|10
C|URA|20260120|09:33:27.438664|S|10|54.66|0|10
C|URA|20260120|09:33:39.039346|S|10|54.68|0|10
C|URA|20260120|09:33:50.611693|S|10|54.55|0|10
C|URA|20260120|09:33:53.833746|S|10|54.53|0|10
C|URA|20260120|09:34:02.376571|S|10|54.5|0|10
C|URA|20260120|09:34:11.832059|S|4|54.52|0|4
C|URA|20260120|09:34:33.627537|S|10|54.62|0|10
C|URA|20260120|09:34:45.195070|S|10|54.73|0|10
C|URA|20260120|09:34:45.571283|S|10|54.76|0|10
C|URA|20260120|09:34:45.578386|S|10|54.76|0|10
C|URA|20260120|09:35:26.490702|S|10|54.94|0|10
C|URA|20260120|09:35:31.706257|S|10|54.88|0|10
C|URA|20260120|09:35:38.882404|S|10|54.84|0|10
C|URA|20260120|09:36:12.987920|S|10|54.98|0|10
C|URA|20260120|09:36:13.014479|S|10|54.96|0|10
C|URA|20260120|09:38:31.986521|S|100|55.44|0|100
C|URA|20260120|09:38:52.530711|S|10|55.64|0|10
C|URA|20260120|09:39:11.387762|S|10|55.62|0|10
C|URA|20260120|09:39:39.863905|S|10|55.8|0|10
C|URA|20260120|09:39:39.931074|S|10|55.77|0|10
C|URA|20260120|09:39:40.208456|S|10|55.74|0|10
C|URA|20260120|09:39:52.538946|S|9|55.63|0|9
C|URA|20260120|09:40:03.019989|S|10|55.65|0|10
C|URA|20260120|09:40:08.026191|S|200|55.615|0|200
C|URA|20260120|09:40:21.001910|S|10|55.63|0|10
C|URA|20260120|09:40:25.883595|S|10|55.63|0|10
C|URA|20260120|09:40:34.224466|S|10|55.55|0|10
C|URA|20260120|09:40:38.381502|S|10|55.52|0|10
C|URA|20260120|09:41:02.031535|S|10|55.28|0|10
C|URA|20260120|09:41:02.031716|S|10|55.28|0|10
C|URA|20260120|09:41:08.894593|S|100|55.245|0|100
C|URA|20260120|09:41:12.337934|S|10|55.24|0|10
C|URA|20260120|09:41:38.362497|S|10|55.19|0|10
C|URA|20260120|09:41:39.859479|S|10|55.2|0|10
C|URA|20260120|09:41:45.656561|S|8|55.18|0|8
C|URA|20260120|09:41:50.111252|S|225|55.03|0|225
C|URA|20260120|09:41:50.202122|S|225|54.955|0|225
C|URA|20260120|09:41:50.202123|S|82|54.97|0|82
C|URA|20260120|09:42:30.446636|S|10|54.82|0|10
C|URA|20260120|09:43:02.028965|S|10|54.71|0|10
C|URA|20260120|09:43:02.327784|S|100|54.72|0|100
C|URA|20260120|09:43:21.417350|S|10|54.7|0|10
C|URA|20260120|09:43:27.290461|S|200|54.755|0|200
C|URA|20260120|09:44:12.653012|S|100|54.975|0|100
C|URA|20260120|09:44:12.878190|S|10|54.96|0|10
C|URA|20260120|09:44:35.644355|S|10|54.92|0|10
C|URA|20260120|09:44:56.386686|S|10|54.9|0|10
C|URA|20260120|09:46:27.377331|S|10|54.38|0|10
C|URA|20260120|09:46:35.835069|S|20|54.3|0|20
C|URA|20260120|09:47:00.087688|S|10|54.52|0|10
C|URA|20260120|09:47:34.850850|S|10|54.46|0|10
C|URA|20260120|09:47:45.163356|S|10|54.44|0|10
C|URA|20260120|09:48:02.133657|S|10|54.41|0|10
C|URA|20260120|09:48:38.839644|S|10|54.44|0|10
C|URA|20260120|09:49:28.611970|S|8|54.365|0|8
C|URA|20260120|09:49:39.705849|S|10|54.41|0|10
C|URA|20260120|09:50:09.445048|S|200|54.535|0|200
C|URA|20260120|09:50:17.522610|S|7|54.62|0|7
C|URA|20260120|09:50:32.675958|S|10|54.55|0|10
C|URA|20260120|09:50:46.139783|S|7|54.62|0|7
C|URA|20260120|09:50:46.139811|S|3|54.62|0|3
C|URA|20260120|09:50:54.505258|S|100|54.625|0|100
C|URA|20260120|09:51:12.091647|S|10|54.46|0|10
C|URA|20260120|09:51:27.072188|S|10|54.45|0|10
C|URA|20260120|09:53:05.510385|S|10|54.63|0|10
C|URA|20260120|09:53:16.251330|S|10|54.59|0|10
C|URA|20260120|09:56:15.973874|S|10|54.48|0|10
C|URA|20260120|09:57:14.318032|S|10|54.51|0|10
C|URA|20260120|09:57:50.741179|S|10|54.68|0|10
C|URA|20260120|09:58:05.282859|S|10|54.66|0|10
C|URA|20260120|09:58:23.617455|S|10|54.68|0|10
C|URA|20260120|09:58:51.270629|S|10|54.72|0|10
C|URA|20260120|09:59:51.944696|S|10|54.5|0|10
C|URA|20260120|10:00:06.446025|S|10|54.6|0|10
C|URA|20260120|10:00:47.986195|S|10|54.64|0|10
C|URA|20260120|10:01:36.426955|S|10|54.6|0|10
C|URA|20260120|10:01:40.603463|S|10|54.64|0|10
C|URA|20260120|10:02:00.104905|S|10|54.62|0|10
C|URA|20260120|10:02:02.629424|S|10|54.58|0|10
C|URA|20260120|10:02:03.418522|S|10|54.56|0|10
C|URA|20260120|10:07:06.321171|S|10|54.37|0|10
C|URA|20260120|10:07:57.051837|S|10|54.19|0|10
C|URA|20260120|10:08:21.701376|S|10|54.27|0|10
C|URA|20260120|10:08:28.228983|S|10|54.29|0|10
C|URA|20260120|10:09:02.936387|S|100|54.32|0|100
C|URA|20260120|10:09:07.470012|S|10|54.35|0|10
C|URA|20260120|10:09:20.521094|S|10|54.36|0|10
C|URA|20260120|10:10:08.712393|S|10|54.27|0|10
C|URA|20260120|10:12:30.075389|S|100|54.35|0|100
C|URA|20260120|10:12:30.075389|S|100|54.35|0|100
C|URA|20260120|10:12:30.078723|S|10|54.36|0|10
C|URA|20260120|10:14:24.281290|S|10|54.45|0|10
C|URA|20260120|10:15:07.619142|S|10|54.55|0|10
C|URA|20260120|10:18:00.141055|S|10|54.36|0|10
C|URA|20260120|10:18:16.320883|S|10|54.34|0|10
C|URA|20260120|10:20:01.710095|S|10|54.28|0|10
C|URA|20260120|10:21:31.796068|S|10|54.25|0|10
C|URA|20260120|10:22:16.088714|S|10|54.32|0|10
C|URA|20260120|10:23:49.232783|S|10|54.37|0|10
C|URA|20260120|10:25:24.791589|S|10|54.39|0|10
C|URA|20260120|10:25:29.178493|S|10|54.44|0|10
C|URA|20260120|10:25:29.186530|S|10|54.46|0|10
C|URA|20260120|10:25:30.311968|S|10|54.48|0|10
C|URA|20260120|10:26:32.569009|S|10|54.41|0|10
C|URA|20260120|10:26:37.379663|S|10|54.45|0|10
C|URA|20260120|10:27:37.388143|S|100|54.49|0|100
C|URA|20260120|10:28:02.888351|S|10|54.43|0|10
C|URA|20260120|10:28:24.473315|S|10|54.51|0|10
C|URA|20260120|10:28:56.268476|S|60|54.48|0|60
C|URA|20260120|10:29:04.814195|S|10|54.48|0|10
C|URA|20260120|10:30:14.348393|S|10|54.38|0|10
C|URA|20260120|10:33:33.381213|S|100|54.53|0|100
C|URA|20260120|10:34:14.002539|S|10|54.52|0|10
C|URA|20260120|10:34:56.538898|S|10|54.59|0|10
C|URA|20260120|10:36:20.872597|S|10|54.59|0|10
C|URA|20260120|10:37:19.697662|S|10|54.62|0|10
C|URA|20260120|10:50:23.666615|S|7|55.12|0|7
C|URA|20260120|10:50:23.666647|S|4|55.12|0|4
C|URA|20260120|10:50:23.666647|S|3|55.12|0|3
C|URA|20260120|10:53:45.155862|S|10|54.94|0|10
C|URA|20260120|10:56:22.277732|S|10|54.86|0|10
C|URA|20260120|10:56:25.562015|S|10|54.91|0|10
C|URA|20260120|11:00:19.606730|S|100|54.98|0|100
C|URA|20260120|11:01:42.034991|S|100|55.11|0|100
C|URA|20260120|11:02:42.248266|S|10|55.06|0|10
C|URA|20260120|11:08:46.576132|S|10|55.13|0|10
C|URA|20260120|11:09:56.083356|S|10|55.07|0|10
C|URA|20260120|11:15:24.577275|S|9|55.27|0|9
C|URA|20260120|11:15:24.577276|S|100|55.27|0|100
C|URA|20260120|11:17:43.671323|S|100|55.25|0|100
C|URA|20260120|11:22:07.808831|S|18|55.35|0|18
C|URA|20260120|11:26:15.400836|S|18|55.02|0|18
C|URA|20260120|11:27:23.801631|S|10|55.08|0|10
C|URA|20260120|11:27:53.971181|S|10|55.12|0|10
C|URA|20260120|11:30:07.827448|S|10|55.14|0|10
C|URA|20260120|11:30:25.386547|S|10|55.12|0|10
C|URA|20260120|11:30:53.953704|S|10|55.15|0|10
C|URA|20260120|11:31:06.693664|S|225|55.16|0|225
C|URA|20260120|11:38:38.073964|S|100|55.15|0|100
C|URA|20260120|12:07:14.083966|S|18|55.24|0|18
C|URA|20260120|12:10:15.327752|S|100|55.17|0|100
C|URA|20260120|12:20:03.323717|S|100|55.17|0|100
C|URA|20260120|12:26:25.200899|S|11|55.22|0|11
C|URA|20260120|12:30:11.763076|S|10|54.98|0|10
C|URA|20260120|12:30:12.895089|S|10|54.94|0|10
C|URA|20260120|12:30:14.001141|S|10|54.86|0|10
C|URA|20260120|12:31:51.046986|S|10|54.86|0|10
C|URA|20260120|12:32:00.120730|S|10|54.85|0|10
C|URA|20260120|12:32:52.515303|S|100|54.73|0|100
C|URA|20260120|12:33:42.013200|S|100|54.65|0|100
C|URA|20260120|12:34:41.208208|S|10|54.67|0|10
C|URA|20260120|12:34:52.003777|S|100|54.74|0|100
C|URA|20260120|12:35:04.519540|S|10|54.73|0|10
C|URA|20260120|12:38:09.093706|S|100|54.75|0|100
C|URA|20260120|12:41:55.212451|S|10|54.93|0|10
C|URA|20260120|12:43:02.071059|S|10|54.85|0|10
C|URA|20260120|12:44:10.725581|S|100|54.8|0|100
C|URA|20260120|12:46:18.194443|S|100|54.61|0|100
C|URA|20260120|12:49:29.711557|S|10|54.7|0|10
C|URA|20260120|12:49:38.785251|S|100|54.65|0|100
C|URA|20260120|12:50:45.798357|S|10|54.67|0|10
C|URA|20260120|12:55:51.915489|S|100|54.8|0|100
C|URA|20260120|12:58:01.437112|S|10|54.74|0|10
C|URA|20260120|13:38:37.423297|S|10|54.37|0|10
C|URA|20260120|13:39:44.503688|S|100|54.35|0|100
C|URA|20260120|13:41:02.054889|S|10|54.34|0|10
C|URA|20260120|13:41:14.045073|S|30|54.32|0|30
C|URA|20260120|13:41:41.694006|S|10|54.31|0|10
C|URA|20260120|13:43:18.297266|S|100|54.38|0|100
C|URA|20260120|13:43:22.491177|S|100|54.37|0|100
C|URA|20260120|13:46:31.100051|S|10|54.3|0|10
C|URA|20260120|13:53:25.754327|S|10|54.22|0|10
C|URA|20260120|14:10:08.796904|S|100|54.48|0|100
C|URA|20260120|14:30:31.197025|S|10|54.1|0|10
C|URA|20260120|14:33:28.373755|S|10|53.82|0|10
C|URA|20260120|14:34:31.787490|S|10|53.72|0|10
C|URA|20260120|14:36:30.735115|S|10|53.64|0|10
C|URA|20260120|14:37:02.903332|S|10|53.66|0|10
C|URA|20260120|14:43:01.742378|S|100|53.95|0|100
C|URA|20260120|14:48:41.043424|S|10|54.05|0|10
C|URA|20260120|15:00:33.141439|S|100|54.19|0|100
C|URA|20260120|15:08:39.785220|S|10|54.07|0|10
C|URA|20260120|15:18:23.774299|S|100|54.15|0|100
C|URA|20260120|15:18:23.962476|S|300|54.14|0|300
C|URA|20260120|15:25:41.123875|S|10|54.14|0|10
C|URA|20260120|15:29:54.098837|S|100|54.06|0|100
C|URA|20260120|15:30:01.588092|S|100|54.03|0|100
C|URA|20260120|15:45:34.827298|S|10|54.09|0|10
C|URA|20260120|15:58:51.631517|S|5|54.08|0|5
C|URAA|20260120|09:30:10.145818|S|1|48.7|0|1
C|URAA|20260120|09:30:10.148572|S|11|48.7|0|11
C|URAA|20260120|10:02:44.057841|S|100|48.78|0|100
C|URAA|20260120|10:46:33.544845|S|100|49.46|0|100
C|URAA|20260120|11:13:09.831552|S|100|50.01|0|100
C|URAA|20260120|13:30:36.218320|S|100|48.86|0|100
C|URAA|20260120|14:42:40.466439|S|75|47.73|0|75
C|URAN|20260120|10:36:09.239374|S|1|49.38|0|1
C|URAN|20260120|10:36:09.333842|S|2|49.38|0|2
C|URAN|20260120|10:59:53.501970|S|3|49.71|0|3
C|URAN|20260120|11:09:31.673134|S|100|49.74|0|100
C|URAN|20260120|13:58:35.696254|S|1|49.32|0|1
C|URBN|20260120|09:32:05.088489|S|12|69.72|0|12
C|URBN|20260120|09:36:06.834245|S|121|69.58|0|121
C|URBN|20260120|09:37:43.435138|S|25|69.7|0|25
C|URBN|20260120|09:37:43.461040|S|2|69.91|0|2
C|URBN|20260120|09:37:43.487201|S|25|69.76|0|25
C|URBN|20260120|09:37:43.487267|S|25|69.76|0|25
C|URBN|20260120|09:49:33.312924|S|25|71.18|0|25
C|URBN|20260120|09:49:33.312999|S|25|71.18|0|25
C|URBN|20260120|09:49:33.313060|S|25|71.18|0|25
C|URBN|20260120|09:49:33.313477|S|25|71.18|0|25
C|URBN|20260120|10:40:31.074826|S|25|69.7|0|25
C|URBN|20260120|10:40:31.074911|S|25|69.7|0|25
C|URBN|20260120|11:59:43.102559|S|37|70.43|0|37
C|URBN|20260120|12:55:13.238072|S|50|70.18|0|50
C|URBN|20260120|14:27:38.950184|S|50|70.06|0|50
C|URBN|20260120|14:33:56.158916|S|14|69.94|0|14
C|URBN|20260120|14:33:56.158916|S|86|69.95|0|86
C|URBN|20260120|14:33:56.159005|S|86|69.94|0|86
C|URBN|20260120|14:54:57.943550|S|100|70.04|0|100
C|URBN|20260120|14:58:09.313037|S|10|70.03|0|10
C|URBN|20260120|15:42:09.830681|S|100|70.47|0|100
C|URBN|20260120|15:49:33.958567|S|35|70.3|0|35
C|URBN|20260120|15:49:33.958631|S|4|70.3|0|4
C|URBN|20260120|15:50:00.032504|S|34|70.27|0|34
C|URBN|20260120|15:51:03.616641|S|42|70.43|0|42
C|URBN|20260120|15:52:03.526134|S|38|70.41|0|38
C|URBN|20260120|15:52:03.526974|S|2|70.39|0|2
C|URBN|20260120|15:54:34.719860|S|40|70.21|0|40
C|URBN|20260120|15:55:35.337210|S|2|69.98|0|2
C|URBN|20260120|15:55:54.695063|S|100|69.9|0|100
C|URBN|20260120|15:59:43.935902|S|33|70.32|0|33
C|URBN|20260120|15:59:58.310626|S|50|70.32|0|50
C|URG|20260120|09:33:13.654245|S|200|1.825|0|200
C|URG|20260120|09:35:09.572124|S|100|1.84|0|100
C|URG|20260120|09:36:13.452800|S|500|1.83|0|500
C|URG|20260120|09:36:13.453037|S|500|1.83|0|500
C|URG|20260120|09:36:13.453171|S|500|1.83|0|500
C|URG|20260120|09:36:21.324047|S|200|1.825|0|200
C|URG|20260120|09:39:09.012417|S|700|1.86|0|700
C|URG|20260120|09:39:09.042645|S|150|1.855|0|150
C|URG|20260120|09:39:09.042646|S|150|1.855|0|150
C|URG|20260120|09:39:57.400644|S|500|1.86|0|500
C|URG|20260120|09:49:39.717141|S|1000|1.82|0|1000
C|URG|20260120|09:52:05.965184|S|1000|1.83|0|1000
C|URG|20260120|09:52:36.888674|S|1000|1.84|0|1000
C|URG|20260120|09:56:08.901735|S|1000|1.83|0|1000
C|URG|20260120|09:56:46.585089|S|800|1.83|0|800
C|URG|20260120|09:58:32.010389|S|295|1.84|0|295
C|URG|20260120|09:58:32.010620|S|295|1.84|0|295
C|URG|20260120|09:58:51.317209|S|42|1.84|0|42
C|URG|20260120|10:00:00.761325|S|1095|1.84|0|1095
C|URG|20260120|10:02:08.235430|S|5|1.84|0|5
C|URG|20260120|10:06:34.223345|S|7|1.83|0|7
C|URG|20260120|10:06:41.392547|S|1|1.83|0|1
C|URG|20260120|10:12:32.417271|S|1800|1.84|0|1800
C|URG|20260120|10:12:32.421607|S|1800|1.84|0|1800
C|URG|20260120|10:12:32.421661|S|600|1.84|0|600
C|URG|20260120|10:12:32.423239|S|1100|1.84|0|1100
C|URG|20260120|10:12:32.423292|S|1100|1.84|0|1100
C|URG|20260120|10:12:32.423345|S|1100|1.84|0|1100
C|URG|20260120|10:12:32.423398|S|600|1.84|0|600
C|URG|20260120|10:12:32.837335|S|800|1.84|0|800
C|URG|20260120|10:12:32.837417|S|800|1.84|0|800
C|URG|20260120|10:12:32.858497|S|400|1.84|0|400
C|URG|20260120|10:12:39.682941|S|400|1.84|0|400
C|URG|20260120|10:12:39.683005|S|800|1.84|0|800
C|URG|20260120|10:12:39.683057|S|500|1.84|0|500
C|URG|20260120|10:12:39.684130|S|700|1.84|0|700
C|URG|20260120|10:12:39.684186|S|700|1.84|0|700
C|URG|20260120|10:12:39.684237|S|700|1.84|0|700
C|URG|20260120|10:12:39.684288|S|700|1.84|0|700
C|URG|20260120|10:12:39.684342|S|700|1.84|0|700
C|URG|20260120|10:12:39.685354|S|600|1.84|0|600
C|URG|20260120|10:12:39.685405|S|600|1.84|0|600
C|URG|20260120|10:12:39.685457|S|600|1.84|0|600
C|URG|20260120|10:12:39.685507|S|600|1.84|0|600
C|URG|20260120|10:12:39.685556|S|600|1.84|0|600
C|URG|20260120|10:12:39.685605|S|400|1.84|0|400
C|URG|20260120|10:12:39.687051|S|500|1.84|0|500
C|URG|20260120|10:12:39.687105|S|500|1.84|0|500
C|URG|20260120|10:12:39.687156|S|500|1.84|0|500
C|URG|20260120|10:12:39.687205|S|500|1.84|0|500
C|URG|20260120|10:12:39.687257|S|500|1.84|0|500
C|URG|20260120|10:12:39.687307|S|500|1.84|0|500
C|URG|20260120|10:12:39.687359|S|100|1.84|0|100
C|URG|20260120|10:12:39.688874|S|500|1.84|0|500
C|URG|20260120|10:12:39.688924|S|500|1.84|0|500
C|URG|20260120|10:12:39.688974|S|500|1.84|0|500
C|URG|20260120|10:12:39.689024|S|500|1.84|0|500
C|URG|20260120|10:12:39.689075|S|500|1.84|0|500
C|URG|20260120|10:12:39.689125|S|500|1.84|0|500
C|URG|20260120|10:12:39.690623|S|500|1.84|0|500
C|URG|20260120|10:12:39.690676|S|500|1.84|0|500
C|URG|20260120|10:12:39.690728|S|500|1.84|0|500
C|URG|20260120|10:12:39.690779|S|500|1.84|0|500
C|URG|20260120|10:12:39.690829|S|500|1.84|0|500
C|URG|20260120|10:12:39.690881|S|400|1.84|0|400
C|URG|20260120|10:12:39.692382|S|500|1.84|0|500
C|URG|20260120|10:12:39.692436|S|500|1.84|0|500
C|URG|20260120|10:12:39.692487|S|500|1.84|0|500
C|URG|20260120|10:12:39.692539|S|500|1.84|0|500
C|URG|20260120|10:12:39.692591|S|500|1.84|0|500
C|URG|20260120|10:12:39.692641|S|200|1.84|0|200
C|URG|20260120|10:12:40.849576|S|500|1.84|0|500
C|URG|20260120|10:12:40.849637|S|500|1.84|0|500
C|URG|20260120|10:12:40.849689|S|500|1.84|0|500
C|URG|20260120|10:12:40.849744|S|500|1.84|0|500
C|URG|20260120|10:12:40.849809|S|500|1.84|0|500
C|URG|20260120|10:12:40.851449|S|500|1.84|0|500
C|URG|20260120|10:12:40.851500|S|500|1.84|0|500
C|URG|20260120|10:12:40.851551|S|500|1.84|0|500
C|URG|20260120|10:12:40.851603|S|500|1.84|0|500
C|URG|20260120|10:12:40.851657|S|400|1.84|0|400
C|URG|20260120|10:12:40.853184|S|500|1.84|0|500
C|URG|20260120|10:12:40.853267|S|500|1.84|0|500
C|URG|20260120|10:13:04.373709|S|100|1.84|0|100
C|URG|20260120|10:13:04.374236|S|400|1.84|0|400
C|URG|20260120|10:13:04.374295|S|500|1.84|0|500
C|URG|20260120|10:13:04.374351|S|300|1.84|0|300
C|URG|20260120|10:13:04.376142|S|500|1.84|0|500
C|URG|20260120|10:13:04.376198|S|500|1.84|0|500
C|URG|20260120|10:13:04.376259|S|500|1.84|0|500
C|URG|20260120|10:13:04.376318|S|500|1.84|0|500
C|URG|20260120|10:13:04.376374|S|100|1.84|0|100
C|URG|20260120|10:13:04.377886|S|500|1.84|0|500
C|URG|20260120|10:13:04.377942|S|500|1.84|0|500
C|URG|20260120|10:13:04.377994|S|500|1.84|0|500
C|URG|20260120|10:13:04.378049|S|500|1.84|0|500
C|URG|20260120|10:13:04.378099|S|100|1.84|0|100
C|URG|20260120|10:13:04.379641|S|500|1.84|0|500
C|URG|20260120|10:13:04.379694|S|500|1.84|0|500
C|URG|20260120|10:13:04.379748|S|500|1.84|0|500
C|URG|20260120|10:13:04.379798|S|400|1.84|0|400
C|URG|20260120|10:13:04.381328|S|500|1.84|0|500
C|URG|20260120|10:13:04.381383|S|500|1.84|0|500
C|URG|20260120|10:13:04.381434|S|500|1.84|0|500
C|URG|20260120|10:13:04.381485|S|400|1.84|0|400
C|URG|20260120|10:13:04.383333|S|500|1.84|0|500
C|URG|20260120|10:13:04.383405|S|500|1.84|0|500
C|URG|20260120|10:13:32.072455|S|500|1.84|0|500
C|URG|20260120|10:13:37.650686|S|200|1.84|0|200
C|URG|20260120|10:13:37.652639|S|700|1.84|0|700
C|URG|20260120|10:13:37.652692|S|700|1.84|0|700
C|URG|20260120|10:13:37.652743|S|100|1.84|0|100
C|URG|20260120|10:13:37.654005|S|700|1.84|0|700
C|URG|20260120|10:13:37.654055|S|500|1.84|0|500
C|URG|20260120|10:13:37.654964|S|800|1.84|0|800
C|URG|20260120|10:13:37.655017|S|400|1.84|0|400
C|URG|20260120|10:13:37.656288|S|800|1.84|0|800
C|URG|20260120|10:13:37.656335|S|200|1.84|0|200
C|URG|20260120|10:13:37.657244|S|800|1.84|0|800
C|URG|20260120|10:13:37.657293|S|100|1.84|0|100
C|URG|20260120|10:13:37.658363|S|700|1.84|0|700
C|URG|20260120|10:13:37.658414|S|100|1.84|0|100
C|URG|20260120|10:17:59.841161|S|7|1.83|0|7
C|URG|20260120|10:18:00.427034|S|2|1.83|0|2
C|URG|20260120|10:18:10.427163|S|5|1.83|0|5
C|URG|20260120|10:25:30.312145|S|1900|1.84|0|1900
C|URG|20260120|10:25:30.312156|S|1900|1.84|0|1900
C|URG|20260120|10:26:02.477791|S|16|1.83|0|16
C|URG|20260120|10:29:55.729070|S|42|1.83|0|42
C|URG|20260120|10:35:03.867100|S|400|1.84|0|400
C|URG|20260120|10:35:06.583389|S|400|1.84|0|400
C|URG|20260120|10:36:05.572369|S|1|1.84|0|1
C|URG|20260120|10:37:31.310795|S|15|1.84|0|15
C|URG|20260120|10:41:59.208265|S|1|1.85|0|1
C|URG|20260120|10:45:02.797632|S|1100|1.87|0|1100
C|URG|20260120|10:45:54.557240|S|700|1.87|0|700
C|URG|20260120|10:45:54.557240|S|200|1.87|0|200
C|URG|20260120|10:45:55.562014|S|100|1.87|0|100
C|URG|20260120|10:45:55.563374|S|100|1.87|0|100
C|URG|20260120|10:46:25.074597|S|100|1.87|0|100
C|URG|20260120|10:46:26.227834|S|100|1.87|0|100
C|URG|20260120|10:46:32.137487|S|100|1.87|0|100
C|URG|20260120|10:46:32.137487|S|2100|1.87|0|2100
C|URG|20260120|10:48:59.869150|S|100|1.86|0|100
C|URG|20260120|10:48:59.869150|S|100|1.86|0|100
C|URG|20260120|10:48:59.869150|S|100|1.86|0|100
C|URG|20260120|10:49:16.309424|S|1|1.86|0|1
C|URG|20260120|10:50:05.108349|S|3200|1.875|0|3200
C|URG|20260120|10:50:05.108391|S|2967|1.875|0|2967
C|URG|20260120|10:50:05.108412|S|533|1.875|0|533
C|URG|20260120|10:51:51.761025|S|40|1.87|0|40
C|URG|20260120|10:51:51.761025|S|300|1.87|0|300
C|URG|20260120|10:52:02.694155|S|1|1.87|0|1
C|URG|20260120|10:57:13.539160|S|200|1.88|0|200
C|URG|20260120|11:06:03.252234|S|2000|1.89|0|2000
C|URG|20260120|11:08:31.951536|S|100|1.9|0|100
C|URG|20260120|11:17:11.610386|S|300|1.91|0|300
C|URG|20260120|11:22:12.013150|S|7100|1.915|0|7100
C|URG|20260120|11:22:13.833595|S|200|1.92|0|200
C|URG|20260120|11:22:13.833595|S|200|1.92|0|200
C|URG|20260120|11:23:34.325713|S|700|1.91|0|700
C|URG|20260120|11:23:34.325896|S|700|1.91|0|700
C|URG|20260120|11:52:02.038077|S|100|1.9|0|100
C|URG|20260120|11:52:02.038078|S|100|1.9|0|100
C|URG|20260120|11:52:02.038078|S|200|1.9|0|200
C|URG|20260120|12:04:43.719151|S|60|1.93|0|60
C|URG|20260120|12:09:44.662099|S|100|1.93|0|100
C|URG|20260120|12:11:24.739802|S|100|1.93|0|100
C|URG|20260120|12:11:24.740754|S|300|1.93|0|300
C|URG|20260120|12:13:32.663330|S|100|1.935|0|100
C|URG|20260120|12:14:06.933781|S|7400|1.935|0|7400
C|URG|20260120|12:14:06.933781|S|10200|1.935|0|10200
C|URG|20260120|12:14:26.332086|S|100|1.935|0|100
C|URG|20260120|12:14:50.706444|S|4080|1.935|0|4080
C|URG|20260120|12:15:06.076175|S|100|1.935|0|100
C|URG|20260120|12:17:18.898513|S|300|1.94|0|300
C|URG|20260120|12:19:28.980188|S|200|1.94|0|200
C|URG|20260120|12:19:29.240523|S|200|1.94|0|200
C|URG|20260120|12:21:33.881199|S|100|1.94|0|100
C|URG|20260120|12:24:46.984828|S|5166|1.935|0|5166
C|URG|20260120|12:24:46.984843|S|100|1.935|0|100
C|URG|20260120|12:24:46.984891|S|2234|1.935|0|2234
C|URG|20260120|12:24:47.583564|S|100|1.94|0|100
C|URG|20260120|12:24:48.418650|S|100|1.94|0|100
C|URG|20260120|12:25:16.362961|S|100|1.94|0|100
C|URG|20260120|12:25:23.424827|S|100|1.94|0|100
C|URG|20260120|12:25:23.819159|S|100|1.94|0|100
C|URG|20260120|12:28:20.264372|S|100|1.935|0|100
C|URG|20260120|12:29:41.654130|S|100|1.94|0|100
C|URG|20260120|12:30:10.482451|S|100|1.935|0|100
C|URG|20260120|12:30:10.483072|S|1200|1.93|0|1200
C|URG|20260120|12:30:12.973307|S|4300|1.93|0|4300
C|URG|20260120|12:30:12.984749|S|600|1.92|0|600
C|URG|20260120|12:36:11.121024|S|1900|1.92|0|1900
C|URG|20260120|12:36:11.130453|S|4600|1.92|0|4600
C|URG|20260120|12:36:43.132178|E|900|1.91|0|900
C|URG|20260120|12:36:43.132178|E|400|1.91|0|400
C|URG|20260120|12:36:43.132178|E|200|1.91|0|200
C|URG|20260120|12:36:43.132178|E|1000|1.91|0|1000
C|URG|20260120|12:36:54.491765|S|638|1.92|0|638
C|URG|20260120|12:36:54.491778|S|1900|1.92|0|1900
C|URG|20260120|12:44:12.144413|S|197|1.925|0|197
C|URG|20260120|12:44:12.145168|S|4100|1.92|0|4100
C|URG|20260120|12:46:12.184005|S|700|1.91|0|700
C|URG|20260120|12:46:12.184005|S|300|1.91|0|300
C|URG|20260120|12:46:12.184005|S|600|1.91|0|600
C|URG|20260120|12:46:16.188655|S|1200|1.91|0|1200
C|URG|20260120|12:46:16.188655|S|100|1.91|0|100
C|URG|20260120|12:46:35.117118|S|1|1.91|0|1
C|URG|20260120|12:46:36.117276|S|1|1.91|0|1
C|URG|20260120|12:48:05.109734|S|300|1.91|0|300
C|URG|20260120|12:51:01.552392|S|3870|1.91|0|3870
C|URG|20260120|12:53:25.290361|S|4700|1.92|0|4700
C|URG|20260120|12:55:00.442705|S|10|1.915|0|10
C|URG|20260120|12:55:00.442780|S|5|1.915|0|5
C|URG|20260120|12:55:00.442839|S|2|1.915|0|2
C|URG|20260120|12:55:00.442896|S|1|1.915|0|1
C|URG|20260120|12:55:00.442950|S|1|1.915|0|1
C|URG|20260120|12:56:57.514074|S|75|1.91|0|75
C|URG|20260120|12:56:57.528278|S|525|1.91|0|525
C|URG|20260120|12:56:57.528278|S|200|1.91|0|200
C|URG|20260120|12:56:59.520316|S|2100|1.91|0|2100
C|URG|20260120|12:57:01.523426|S|1000|1.91|0|1000
C|URG|20260120|12:57:01.524569|S|900|1.91|0|900
C|URG|20260120|13:01:18.890858|S|4452|1.905|0|4452
C|URG|20260120|13:01:18.890921|S|2750|1.905|0|2750
C|URG|20260120|13:01:18.891003|S|498|1.905|0|498
C|URG|20260120|13:13:27.688773|S|4400|1.91|0|4400
C|URG|20260120|13:13:27.688773|S|500|1.91|0|500
C|URG|20260120|13:13:27.688773|S|1500|1.91|0|1500
C|URG|20260120|13:13:29.693267|S|1800|1.91|0|1800
C|URG|20260120|13:13:30.698591|S|900|1.91|0|900
C|URG|20260120|13:13:31.703218|S|900|1.91|0|900
C|URG|20260120|13:13:32.707975|S|900|1.91|0|900
C|URG|20260120|13:13:33.712338|S|100|1.91|0|100
C|URG|20260120|13:15:40.036753|S|200|1.91|0|200
C|URG|20260120|13:17:55.439308|S|2200|1.915|0|2200
C|URG|20260120|13:18:48.284655|S|100|1.91|0|100
C|URG|20260120|13:18:48.284655|S|1500|1.91|0|1500
C|URG|20260120|13:18:50.288694|S|1000|1.91|0|1000
C|URG|20260120|13:18:51.293906|S|900|1.91|0|900
C|URG|20260120|13:18:52.298524|S|900|1.91|0|900
C|URG|20260120|13:18:53.303072|S|900|1.91|0|900
C|URG|20260120|13:22:12.893063|S|1400|1.91|0|1400
C|URG|20260120|13:22:12.893064|S|500|1.91|0|500
C|URG|20260120|13:22:13.134850|S|1|1.91|0|1
C|URG|20260120|13:22:13.897797|S|1000|1.91|0|1000
C|URG|20260120|13:23:24.907182|S|1000|1.91|0|1000
C|URG|20260120|13:23:25.911722|S|900|1.91|0|900
C|URG|20260120|13:27:00.634594|S|11480|1.915|0|11480
C|URG|20260120|13:27:08.503069|S|600|1.91|0|600
C|URG|20260120|13:27:08.503069|S|100|1.91|0|100
C|URG|20260120|13:27:08.503070|S|100|1.91|0|100
C|URG|20260120|13:27:10.361936|S|1|1.91|0|1
C|URG|20260120|13:27:10.509447|S|100|1.91|0|100
C|URG|20260120|13:27:26.543817|S|6043|1.915|0|6043
C|URG|20260120|13:27:35.740075|S|700|1.91|0|700
C|URG|20260120|13:27:35.740076|S|500|1.91|0|500
C|URG|20260120|13:27:35.740076|S|100|1.91|0|100
C|URG|20260120|13:27:35.740076|S|100|1.91|0|100
C|URG|20260120|13:27:37.662819|S|100|1.91|0|100
C|URG|20260120|13:27:37.745519|S|100|1.91|0|100
C|URG|20260120|13:27:37.746882|S|200|1.91|0|200
C|URG|20260120|13:27:37.749717|S|100|1.91|0|100
C|URG|20260120|13:27:38.753997|S|100|1.91|0|100
C|URG|20260120|13:27:45.670058|S|72|1.91|0|72
C|URG|20260120|13:27:48.181767|S|1543|1.915|0|1543
C|URG|20260120|13:28:39.628570|S|1743|1.915|0|1743
C|URG|20260120|13:36:04.537877|S|1000|1.9|0|1000
C|URG|20260120|13:36:04.537877|S|1000|1.9|0|1000
C|URG|20260120|13:36:04.537877|S|1000|1.9|0|1000
C|URG|20260120|13:36:04.537877|S|900|1.9|0|900
C|URG|20260120|13:36:04.978105|S|100|1.9|0|100
C|URG|20260120|13:37:18.368337|S|200|1.9|0|200
C|URG|20260120|13:37:18.368337|S|200|1.9|0|200
C|URG|20260120|13:37:18.368337|S|100|1.9|0|100
C|URG|20260120|13:37:18.368337|S|500|1.9|0|500
C|URG|20260120|13:37:18.368337|S|100|1.9|0|100
C|URG|20260120|13:37:18.368362|S|300|1.9|0|300
C|URG|20260120|13:37:25.698310|S|200|1.9|0|200
C|URG|20260120|13:37:25.698310|S|200|1.9|0|200
C|URG|20260120|13:37:25.698311|S|500|1.9|0|500
C|URG|20260120|13:37:25.698311|S|100|1.9|0|100
C|URG|20260120|13:37:25.698311|S|100|1.9|0|100
C|URG|20260120|13:37:27.707339|S|100|1.9|0|100
C|URG|20260120|13:38:22.874296|S|700|1.89|0|700
C|URG|20260120|13:38:22.874296|S|700|1.89|0|700
C|URG|20260120|13:40:03.323670|S|100|1.89|0|100
C|URG|20260120|13:40:03.323670|S|100|1.89|0|100
C|URG|20260120|13:40:03.323670|S|100|1.89|0|100
C|URG|20260120|13:40:03.323670|S|100|1.89|0|100
C|URG|20260120|13:40:05.328262|S|100|1.89|0|100
C|URG|20260120|13:40:05.329682|S|100|1.89|0|100
C|URG|20260120|13:40:19.471482|S|200|1.89|0|200
C|URG|20260120|13:40:19.950343|S|500|1.89|0|500
C|URG|20260120|13:40:21.754056|S|500|1.89|0|500
C|URG|20260120|13:40:22.465099|S|3000|1.89|0|3000
C|URG|20260120|13:53:23.285450|S|3900|1.9|0|3900
C|URG|20260120|13:54:46.987387|E|400|1.89|0|400
C|URG|20260120|13:54:46.987408|E|600|1.89|0|600
C|URG|20260120|14:12:08.194374|S|29|1.9|0|29
C|URG|20260120|14:13:13.317912|S|800|1.89|0|800
C|URG|20260120|14:13:13.317912|S|500|1.89|0|500
C|URG|20260120|14:13:14.332667|S|100|1.89|0|100
C|URG|20260120|14:13:14.332667|S|1000|1.89|0|1000
C|URG|20260120|14:13:16.337304|S|200|1.89|0|200
C|URG|20260120|14:13:16.338266|S|100|1.89|0|100
C|URG|20260120|14:27:52.168916|S|1000|1.89|0|1000
C|URG|20260120|14:30:12.134597|S|1100|1.89|0|1100
C|URG|20260120|14:30:12.134597|S|1700|1.89|0|1700
C|URG|20260120|14:30:54.659187|S|2400|1.87|0|2400
C|URG|20260120|14:31:02.760639|S|100|1.86|0|100
C|URG|20260120|14:31:02.760639|S|700|1.86|0|700
C|URG|20260120|14:31:09.244604|S|3200|1.86|0|3200
C|URG|20260120|14:32:11.123197|S|1400|1.87|0|1400
C|URG|20260120|14:32:13.127460|S|500|1.87|0|500
C|URG|20260120|14:35:55.446507|S|500|1.87|0|500
C|URG|20260120|14:35:55.446508|S|800|1.87|0|800
C|URG|20260120|14:35:57.452304|S|400|1.87|0|400
C|URG|20260120|14:35:57.453013|S|100|1.87|0|100
C|URG|20260120|14:41:25.026763|S|1|1.88|0|1
C|URG|20260120|14:44:44.522425|S|1100|1.88|0|1100
C|URG|20260120|14:44:44.522425|S|800|1.88|0|800
C|URG|20260120|14:44:44.522492|S|2|1.88|0|2
C|URG|20260120|14:44:45.526887|S|1000|1.88|0|1000
C|URG|20260120|14:44:46.526919|S|2000|1.88|0|2000
C|URG|20260120|14:50:05.959828|S|1700|1.89|0|1700
C|URG|20260120|14:50:19.399592|S|2000|1.89|0|2000
C|URG|20260120|14:50:19.399593|S|1400|1.89|0|1400
C|URG|20260120|14:50:21.405280|S|900|1.89|0|900
C|URG|20260120|14:54:49.886222|S|1900|1.9|0|1900
C|URG|20260120|14:55:08.326218|S|2400|1.9|0|2400
C|URG|20260120|14:55:08.326299|S|100|1.905|0|100
C|URG|20260120|14:59:56.630647|S|72|1.9|0|72
C|URG|20260120|14:59:56.630647|S|2300|1.9|0|2300
C|URG|20260120|14:59:56.630647|S|1100|1.9|0|1100
C|URG|20260120|15:00:21.900278|S|3000|1.9|0|3000
C|URG|20260120|15:00:23.818891|S|2000|1.9|0|2000
C|URG|20260120|15:00:25.823152|S|1100|1.9|0|1100
C|URG|20260120|15:01:10.790709|S|1100|1.9|0|1100
C|URG|20260120|15:01:10.790710|S|1300|1.9|0|1300
C|URG|20260120|15:01:11.796499|S|1400|1.9|0|1400
C|URG|20260120|15:01:11.797516|S|1300|1.9|0|1300
C|URG|20260120|15:01:12.804701|S|900|1.9|0|900
C|URG|20260120|15:01:12.805975|S|900|1.9|0|900
C|URG|20260120|15:01:13.812080|S|900|1.9|0|900
C|URG|20260120|15:01:13.813161|S|900|1.9|0|900
C|URG|20260120|15:01:14.819631|S|900|1.9|0|900
C|URG|20260120|15:01:14.820177|S|100|1.9|0|100
C|URG|20260120|15:01:15.825454|S|100|1.9|0|100
C|URG|20260120|15:01:32.190546|S|1|1.9|0|1
C|URG|20260120|15:02:36.796500|S|100|1.9|0|100
C|URG|20260120|15:02:36.796500|S|100|1.9|0|100
C|URG|20260120|15:02:36.796500|S|800|1.9|0|800
C|URG|20260120|15:02:36.796500|S|700|1.9|0|700
C|URG|20260120|15:02:37.827107|S|1000|1.9|0|1000
C|URG|20260120|15:02:37.827108|S|100|1.9|0|100
C|URG|20260120|15:02:37.827108|S|100|1.9|0|100
C|URG|20260120|15:02:37.827108|S|100|1.9|0|100
C|URG|20260120|15:02:38.831881|S|100|1.9|0|100
C|URG|20260120|15:02:38.837696|S|100|1.9|0|100
C|URG|20260120|15:02:38.838569|S|100|1.9|0|100
C|URG|20260120|15:02:38.839275|S|100|1.9|0|100
C|URG|20260120|15:05:05.110798|S|500|1.9|0|500
C|URG|20260120|15:05:05.110798|S|100|1.9|0|100
C|URG|20260120|15:05:05.110798|S|100|1.9|0|100
C|URG|20260120|15:05:05.110799|S|100|1.9|0|100
C|URG|20260120|15:05:05.110799|S|100|1.9|0|100
C|URG|20260120|15:05:05.110800|S|600|1.9|0|600
C|URG|20260120|15:05:05.783996|S|29|1.9|0|29
C|URG|20260120|15:05:06.119954|S|1000|1.9|0|1000
C|URG|20260120|15:05:06.120661|S|100|1.9|0|100
C|URG|20260120|15:05:06.121244|S|100|1.9|0|100
C|URG|20260120|15:05:06.121915|S|100|1.9|0|100
C|URG|20260120|15:05:06.122779|S|100|1.9|0|100
C|URG|20260120|15:05:06.124249|S|1000|1.9|0|1000
C|URG|20260120|15:05:12.110692|S|100|1.9|0|100
C|URG|20260120|15:05:12.110692|S|1000|1.9|0|1000
C|URG|20260120|15:05:13.114822|S|100|1.9|0|100
C|URG|20260120|15:05:13.115892|S|100|1.9|0|100
C|URG|20260120|15:05:30.016481|S|1000|1.905|0|1000
C|URG|20260120|15:06:01.486549|S|100|1.905|0|100
C|URG|20260120|15:30:52.933438|S|400|1.9|0|400
C|URG|20260120|15:32:06.131532|S|189|1.91|0|189
C|URG|20260120|15:38:32.772755|S|100|1.91|0|100
C|URG|20260120|15:41:09.026205|S|100|1.91|0|100
C|URG|20260120|15:42:12.370191|S|100|1.91|0|100
C|URG|20260120|15:46:54.546019|S|8|1.91|0|8
C|URG|20260120|15:49:41.272840|S|100|1.905|0|100
C|URG|20260120|15:52:10.086833|S|2500|1.91|0|2500
C|URG|20260120|15:52:20.260593|S|35|1.915|0|35
C|URG|20260120|15:53:40.741262|S|28|1.92|0|28
C|URG|20260120|15:58:06.688414|S|100|1.92|0|100
C|URG|20260120|15:58:07.985121|S|28|1.92|0|28
C|URG|20260120|15:58:21.523705|S|2300|1.91|0|2300
C|URG|20260120|15:58:21.523705|S|1100|1.91|0|1100
C|URG|20260120|15:58:21.523705|S|600|1.91|0|600
C|URG|20260120|15:58:21.523706|S|3000|1.91|0|3000
C|URG|20260120|15:58:21.523708|S|3000|1.91|0|3000
C|URG|20260120|15:58:21.523708|S|1500|1.91|0|1500
C|URG|20260120|15:58:21.523790|S|11|1.915|0|11
C|URG|20260120|15:58:21.744046|S|100|1.92|0|100
C|URG|20260120|15:58:24.412185|S|100|1.92|0|100
C|URG|20260120|15:58:54.624284|S|35|1.92|0|35
C|URG|20260120|15:59:06.308429|S|2|1.92|0|2
C|URG|20260120|15:59:32.447600|S|100|1.915|0|100
C|URG|20260120|15:59:35.088598|S|100|1.915|0|100
C|URG|20260120|15:59:37.729769|S|100|1.915|0|100
C|URG|20260120|15:59:40.370868|S|100|1.915|0|100
C|URG|20260120|15:59:43.011997|S|100|1.915|0|100
C|URG|20260120|15:59:45.508929|S|8100|1.92|0|8100
C|URG|20260120|15:59:45.524467|S|63|1.92|0|63
C|URG|20260120|15:59:45.653217|S|100|1.915|0|100
C|URG|20260120|15:59:46.925510|S|67|1.915|0|67
C|URG|20260120|15:59:48.293566|S|100|1.915|0|100
C|URG|20260120|15:59:48.294406|S|100|1.915|0|100
C|URG|20260120|15:59:50.939232|S|100|1.915|0|100
C|URG|20260120|15:59:50.940066|S|108|1.915|0|108
C|URG|20260120|15:59:50.940885|S|100|1.915|0|100
C|URG|20260120|15:59:53.576408|S|100|1.915|0|100
C|URG|20260120|15:59:53.577330|S|100|1.915|0|100
C|URG|20260120|15:59:53.583516|S|100|1.915|0|100
C|URG|20260120|15:59:54.685536|S|54|1.92|0|54
C|URG|20260120|15:59:54.701599|S|100|1.915|0|100
C|URG|20260120|15:59:59.203325|S|1800|1.91|0|1800
C|URGN|20260120|09:44:43.102960|S|200|18.975|0|200
C|URGN|20260120|09:52:22.255324|S|100|18.925|0|100
C|URGN|20260120|09:55:38.287608|S|100|18.93|0|100
C|URGN|20260120|09:59:01.091639|S|100|18.93|0|100
C|URGN|20260120|10:09:56.239244|S|2|18.69|0|2
C|URGN|20260120|10:09:56.239244|S|1|18.67|0|1
C|URGN|20260120|10:10:48.413946|S|92|18.61|0|92
C|URGN|20260120|10:15:15.481302|S|100|18.8|0|100
C|URGN|20260120|10:17:45.354617|S|200|18.915|0|200
C|URGN|20260120|10:36:05.532651|S|12|18.97|0|12
C|URGN|20260120|10:36:05.532651|S|2|18.98|0|2
C|URGN|20260120|10:38:31.187346|S|11|18.96|0|11
C|URGN|20260120|10:54:49.742355|S|100|18.9|0|100
C|URGN|20260120|10:55:08.494140|S|3|18.83|0|3
C|URGN|20260120|11:05:20.695692|S|5|18.88|0|5
C|URGN|20260120|11:05:20.695693|S|3|18.88|0|3
C|URGN|20260120|11:05:20.695693|S|4|18.88|0|4
C|URGN|20260120|11:22:21.489215|S|1|18.9|0|1
C|URGN|20260120|11:22:21.540186|S|1|18.88|0|1
C|URGN|20260120|11:22:21.540186|S|1|18.88|0|1
C|URGN|20260120|11:28:14.582729|S|8|18.86|0|8
C|URGN|20260120|11:29:03.968504|S|100|18.91|0|100
C|URGN|20260120|11:38:38.917696|S|2|18.92|0|2
C|URGN|20260120|11:38:38.917696|S|93|18.9|0|93
C|URGN|20260120|11:38:38.917696|S|2|18.9|0|2
C|URGN|20260120|11:38:38.917696|S|1|18.91|0|1
C|URGN|20260120|11:38:38.917723|S|3|18.9|0|3
C|URGN|20260120|11:38:38.917723|S|1|18.9|0|1
C|URGN|20260120|11:46:04.563953|S|1|18.87|0|1
C|URGN|20260120|11:51:50.748813|S|97|18.84|0|97
C|URGN|20260120|11:51:50.748813|S|1|18.85|0|1
C|URGN|20260120|11:51:50.748813|S|2|18.85|0|2
C|URGN|20260120|11:51:50.749777|S|3|18.84|0|3
C|URGN|20260120|12:02:24.723563|S|2|18.85|0|2
C|URGN|20260120|12:04:09.260567|S|2|18.84|0|2
C|URGN|20260120|12:09:18.107831|S|3|18.73|0|3
C|URGN|20260120|12:09:50.039673|S|3|18.72|0|3
C|URGN|20260120|12:29:39.960585|S|100|18.88|0|100
C|URGN|20260120|12:29:39.960585|S|1|18.88|0|1
C|URGN|20260120|12:29:39.960585|S|2|18.88|0|2
C|URGN|20260120|12:30:11.833510|S|1|18.88|0|1
C|URGN|20260120|12:30:12.351030|S|1|18.86|0|1
C|URGN|20260120|12:30:12.351030|S|1|18.85|0|1
C|URGN|20260120|12:30:12.524543|S|1|18.85|0|1
C|URGN|20260120|12:36:28.717220|S|1|18.86|0|1
C|URGN|20260120|12:36:28.717542|S|1|18.86|0|1
C|URGN|20260120|12:41:42.073648|S|3|18.82|0|3
C|URGN|20260120|13:02:11.299339|S|100|18.99|0|100
C|URGN|20260120|13:05:41.963485|S|100|18.98|0|100
C|URGN|20260120|13:05:46.034566|S|15|19|0|15
C|URGN|20260120|13:17:54.722661|S|1|19.03|0|1
C|URGN|20260120|13:33:46.199343|S|1|19|0|1
C|URGN|20260120|13:33:46.199343|S|1|19|0|1
C|URGN|20260120|13:33:46.199344|S|2|19|0|2
C|URGN|20260120|13:41:26.130501|S|3|19.06|0|3
C|URGN|20260120|14:12:15.566551|S|26|18.91|0|26
C|URGN|20260120|14:21:38.817686|S|100|18.89|0|100
C|URGN|20260120|14:32:45.342334|S|1|18.85|0|1
C|URGN|20260120|14:54:24.981752|S|100|18.89|0|100
C|URGN|20260120|14:58:28.747624|S|100|18.87|0|100
C|URGN|20260120|15:06:23.887858|S|100|18.89|0|100
C|URGN|20260120|15:06:56.430487|S|8|18.91|0|8
C|URGN|20260120|15:25:36.199811|S|100|19.01|0|100
C|URGN|20260120|15:26:12.040344|S|100|19|0|100
C|URI|20260120|09:30:10.888233|S|1|902.97|0|1
C|URI|20260120|09:30:13.981226|S|4|903.57|0|4
C|URI|20260120|09:30:14.283545|S|3|903.57|0|3
C|URI|20260120|10:03:04.611023|S|8|901.01|0|8
C|URI|20260120|10:22:07.323712|S|25|905.25|0|25
C|URI|20260120|10:48:00.849702|S|45|909.335|0|45
C|URI|20260120|11:00:11.285256|S|86|910.91|0|86
C|URI|20260120|11:52:19.102667|S|36|908.47|0|36
C|URI|20260120|12:00:00.859744|S|13|908.78|0|13
C|URI|20260120|12:02:04.582464|S|21|909.36|0|21
C|URI|20260120|13:39:30.824877|S|20|902.18|0|20
C|URI|20260120|13:54:14.046124|S|20|900.09|0|20
C|URI|20260120|14:26:39.450725|S|1|904.6|0|1
C|URI|20260120|14:55:58.012830|S|1|902.87|0|1
C|URI|20260120|15:19:37.609201|S|40|909.51|0|40
C|URI|20260120|15:19:41.981649|S|11|909.75|0|11
C|URI|20260120|15:19:41.981649|S|20|909.75|0|20
C|URI|20260120|15:23:07.397482|S|12|910.75|0|12
C|URI|20260120|15:48:56.353965|S|20|913.25|0|20
C|URI|20260120|15:56:02.443760|S|50|914.68|0|50
C|URI|20260120|15:59:53.633497|S|40|910.52|0|40
C|URI|20260120|15:59:53.651774|S|19|910.51|0|19
C|URI|20260120|15:59:53.677131|S|2|910.51|0|2
C|URI|20260120|15:59:53.743276|S|5|910.51|0|5
C|URNJ|20260120|09:37:54.348844|S|400|33.23|0|400
C|URNJ|20260120|09:38:02.887183|S|7|33.25|0|7
C|URNJ|20260120|09:38:02.887191|S|100|33.25|0|100
C|URNJ|20260120|09:38:02.887219|S|193|33.25|0|193
C|URNJ|20260120|09:41:35.022843|S|1|33.22|0|1
C|URNJ|20260120|09:41:50.101207|S|25|33.22|0|25
C|URNJ|20260120|09:50:13.767734|S|56|32.83|0|56
C|URNJ|20260120|09:50:13.767802|S|44|32.83|0|44
C|URNJ|20260120|09:50:14.727174|S|64|32.84|0|64
C|URNJ|20260120|09:50:14.727240|S|36|32.84|0|36
C|URNJ|20260120|09:50:36.251336|S|18|32.85|0|18
C|URNJ|20260120|09:50:36.251344|S|110|32.85|0|110
C|URNJ|20260120|09:50:36.251384|S|72|32.85|0|72
C|URNJ|20260120|10:14:36.250884|S|49|32.78|0|49
C|URNJ|20260120|10:14:36.250959|S|25|32.78|0|25
C|URNJ|20260120|10:53:19.288384|S|98|33.19|0|98
C|URNJ|20260120|11:11:41.068568|S|25|33.33|0|25
C|URNJ|20260120|11:11:41.068636|S|25|33.33|0|25
C|URNJ|20260120|11:11:41.068696|S|25|33.33|0|25
C|URNJ|20260120|11:11:41.068756|S|25|33.33|0|25
C|URNJ|20260120|11:21:16.049435|S|100|33.38|0|100
C|URNJ|20260120|11:46:29.000227|S|100|33.25|0|100
C|URNJ|20260120|11:50:15.774844|S|31|33.22|0|31
C|URNJ|20260120|12:49:43.279852|S|120|32.96|0|120
C|URNJ|20260120|12:49:43.280455|S|120|32.96|0|120
C|URNJ|20260120|12:52:41.495144|S|25|33|0|25
C|URNJ|20260120|12:52:41.495458|S|25|33|0|25
C|URNJ|20260120|13:21:35.989487|S|25|33.16|0|25
C|URNJ|20260120|13:40:08.481620|S|25|32.84|0|25
C|URNJ|20260120|13:42:10.581902|S|25|32.88|0|25
C|URNJ|20260120|13:57:19.045172|S|25|32.95|0|25
C|URNJ|20260120|13:57:19.045298|S|25|32.95|0|25
C|URNJ|20260120|14:10:10.848214|S|25|33.06|0|25
C|URNJ|20260120|14:30:54.654352|S|25|32.59|0|25
C|URNM|20260120|09:30:10.594683|S|3|70.94|0|3
C|URNM|20260120|09:32:55.565467|S|18|70.7|0|18
C|URNM|20260120|09:32:55.569242|S|18|70.71|0|18
C|URNM|20260120|09:32:55.569265|S|18|70.71|0|18
C|URNM|20260120|09:32:55.569286|S|18|70.71|0|18
C|URNM|20260120|09:32:55.569286|S|2|70.71|0|2
C|URNM|20260120|09:32:55.569328|S|18|70.71|0|18
C|URNM|20260120|09:32:55.569328|S|18|70.71|0|18
C|URNM|20260120|09:32:55.569329|S|8|70.71|0|8
C|URNM|20260120|09:35:48.136201|S|100|71.36|0|100
C|URNM|20260120|09:35:48.136217|S|100|71.37|0|100
C|URNM|20260120|09:35:48.137225|S|100|71.43|0|100
C|URNM|20260120|09:35:48.137252|S|18|71.43|0|18
C|URNM|20260120|09:35:48.137253|S|2|71.43|0|2
C|URNM|20260120|09:35:48.137253|S|98|71.44|0|98
C|URNM|20260120|09:37:23.287071|S|100|71.67|0|100
C|URNM|20260120|09:46:55.413638|S|12|70.94|0|12
C|URNM|20260120|10:10:04.323775|S|100|70.56|0|100
C|URNM|20260120|10:40:52.708994|S|100|70.98|0|100
C|URNM|20260120|10:40:52.709100|S|100|70.98|0|100
C|URNM|20260120|10:44:36.404397|S|100|71.41|0|100
C|URNM|20260120|10:55:35.011662|S|50|71.36|0|50
C|URNM|20260120|11:02:42.266827|S|100|71.52|0|100
C|URNM|20260120|11:08:37.013382|S|100|71.69|0|100
C|URNM|20260120|11:13:51.832636|S|100|71.86|0|100
C|URNM|20260120|11:19:28.910345|S|100|71.95|0|100
C|URNM|20260120|11:20:36.459702|S|100|71.91|0|100
C|URNM|20260120|11:20:46.452543|S|100|71.91|0|100
C|URNM|20260120|11:20:48.771036|S|100|71.91|0|100
C|URNM|20260120|11:53:14.892733|S|100|71.34|0|100
C|URNM|20260120|12:06:34.673486|S|1|71.78|0|1
C|URNM|20260120|12:48:28.769261|S|120|71.03|0|120
C|URNM|20260120|12:52:41.485156|S|100|71.1|0|100
C|URNM|20260120|12:56:22.956108|S|120|71.25|0|120
C|URNM|20260120|13:06:38.257453|S|100|71.28|0|100
C|URNM|20260120|13:13:32.159121|S|280|71.48|0|280
C|URNM|20260120|13:13:32.159121|S|120|71.47|0|120
C|URNM|20260120|13:29:44.250248|S|120|71.215|0|120
C|URNM|20260120|13:38:26.449975|S|100|70.68|0|100
C|URNM|20260120|13:39:31.016574|S|120|70.72|0|120
C|URNM|20260120|14:30:22.647813|S|100|70.45|0|100
C|URNM|20260120|14:36:41.873531|S|120|69.83|0|120
C|URNM|20260120|14:54:37.474588|S|15|70.82|0|15
C|URNM|20260120|14:59:24.582233|S|100|70.85|0|100
C|URNM|20260120|14:59:24.582837|S|20|70.85|0|20
C|URNM|20260120|15:44:16.152253|S|120|70.52|0|120
C|URNM|20260120|15:51:49.791401|S|21|70.79|0|21
C|URNM|20260120|15:53:23.735905|S|100|70.78|0|100
C|URNM|20260120|15:57:06.385538|S|80|70.665|0|80
C|URNM|20260120|15:58:01.056352|S|120|70.63|0|120
C|UROY|20260120|10:05:12.774029|S|10|4.36|0|10
C|UROY|20260120|10:19:12.593709|E|100|4.36|0|100
C|UROY|20260120|10:19:14.103998|S|1|4.36|0|1
C|UROY|20260120|10:43:59.251847|S|10|4.46|0|10
C|UROY|20260120|10:52:07.630119|E|100|4.53|0|100
C|UROY|20260120|11:37:54.287025|S|100|4.61|0|100
C|UROY|20260120|11:37:54.287025|S|100|4.61|0|100
C|UROY|20260120|11:37:54.287026|S|100|4.61|0|100
C|UROY|20260120|11:44:22.362547|S|220|4.6|0|220
C|UROY|20260120|11:44:24.367751|S|100|4.59|0|100
C|UROY|20260120|11:48:16.142082|S|11|4.57|0|11
C|UROY|20260120|11:51:31.885783|S|47|4.59|0|47
C|UROY|20260120|11:53:07.170115|S|100|4.585|0|100
C|UROY|20260120|12:06:38.983265|S|530|4.63|0|530
C|UROY|20260120|12:30:14.030458|S|400|4.545|0|400
C|UROY|20260120|12:30:15.215486|S|400|4.545|0|400
C|UROY|20260120|12:30:15.215504|S|1041|4.545|0|1041
C|UROY|20260120|12:30:15.215532|S|309|4.545|0|309
C|UROY|20260120|12:30:15.321020|S|317|4.55|0|317
C|UROY|20260120|12:30:19.246315|S|763|4.55|0|763
C|UROY|20260120|12:30:29.319707|S|540|4.55|0|540
C|UROY|20260120|12:40:10.053805|S|1|4.57|0|1
C|UROY|20260120|12:42:44.591066|S|1|4.57|0|1
C|UROY|20260120|12:52:12.746988|S|1|4.55|0|1
C|UROY|20260120|13:05:08.233146|S|487|4.565|0|487
C|UROY|20260120|13:37:24.049639|S|570|4.53|0|570
C|UROY|20260120|13:49:13.267556|S|14|4.52|0|14
C|UROY|20260120|13:58:55.313838|S|200|4.51|0|200
C|UROY|20260120|13:58:55.313838|S|100|4.51|0|100
C|UROY|20260120|14:08:29.481623|S|580|4.54|0|580
C|UROY|20260120|14:18:18.499217|S|100|4.52|0|100
C|UROY|20260120|14:18:18.499232|S|100|4.52|0|100
C|UROY|20260120|14:18:18.499278|S|100|4.52|0|100
C|UROY|20260120|14:18:18.499293|S|100|4.52|0|100
C|UROY|20260120|14:22:16.528922|S|1|4.51|0|1
C|UROY|20260120|14:22:23.007190|S|1|4.51|0|1
C|UROY|20260120|14:30:23.040009|S|83|4.46|0|83
C|UROY|20260120|14:31:01.844591|S|962|4.43|0|962
C|UROY|20260120|14:31:01.844624|S|218|4.43|0|218
C|UROY|20260120|14:31:17.450403|S|4|4.43|0|4
C|UROY|20260120|14:32:16.844123|S|100|4.39|0|100
C|UROY|20260120|14:33:14.000105|S|30|4.4|0|30
C|UROY|20260120|14:33:14.070502|S|76|4.4|0|76
C|UROY|20260120|14:33:22.232103|S|1|4.4|0|1
C|UROY|20260120|14:33:22.372581|S|2|4.4|0|2
C|UROY|20260120|14:43:13.236480|S|100|4.42|0|100
C|UROY|20260120|15:00:04.158760|S|1|4.49|0|1
C|UROY|20260120|15:00:44.986334|S|100|4.48|0|100
C|UROY|20260120|15:00:44.986334|S|100|4.48|0|100
C|UROY|20260120|15:00:44.986335|S|100|4.48|0|100
C|UROY|20260120|15:01:57.465623|S|1|4.48|0|1
C|UROY|20260120|15:14:57.778560|S|1|4.5|0|1
C|UROY|20260120|15:29:04.668019|S|11|4.485|0|11
C|UROY|20260120|15:29:23.905259|S|100|4.48|0|100
C|UROY|20260120|15:29:23.905259|S|1|4.48|0|1
C|UROY|20260120|15:29:23.905259|S|100|4.48|0|100
C|UROY|20260120|15:29:23.905260|S|100|4.48|0|100
C|UROY|20260120|15:29:23.905260|S|7|4.48|0|7
C|UROY|20260120|15:29:23.905261|S|100|4.48|0|100
C|UROY|20260120|15:29:23.905261|S|295|4.48|0|295
C|UROY|20260120|15:29:23.905282|S|205|4.48|0|205
C|UROY|20260120|15:29:23.905282|S|100|4.48|0|100
C|UROY|20260120|15:29:25.153754|S|200|4.475|0|200
C|UROY|20260120|15:29:49.326759|S|1|4.475|0|1
C|UROY|20260120|15:30:05.333422|S|9|4.47|0|9
C|UROY|20260120|15:30:05.333422|S|2|4.47|0|2
C|UROY|20260120|15:30:28.520576|S|200|4.47|0|200
C|UROY|20260120|15:37:45.574850|S|100|4.47|0|100
C|UROY|20260120|15:37:45.574850|S|100|4.47|0|100
C|UROY|20260120|15:37:45.574850|S|100|4.47|0|100
C|UROY|20260120|15:37:45.679337|S|100|4.47|0|100
C|UROY|20260120|15:37:45.679337|S|100|4.47|0|100
C|UROY|20260120|15:37:45.679412|S|100|4.47|0|100
C|UROY|20260120|15:37:45.679412|S|100|4.47|0|100
C|UROY|20260120|15:39:00.820420|S|100|4.48|0|100
C|UROY|20260120|15:46:18.949721|S|105|4.475|0|105
C|UROY|20260120|15:49:58.514593|S|100|4.48|0|100
C|UROY|20260120|15:49:58.514894|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515191|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515331|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515487|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515630|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515638|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515767|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515781|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515925|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515936|S|100|4.48|0|100
C|UROY|20260120|15:49:58.515944|S|100|4.48|0|100
C|UROY|20260120|15:51:15.840783|S|100|4.495|0|100
C|UROY|20260120|15:51:15.840839|S|700|4.495|0|700
C|UROY|20260120|15:53:13.813750|S|100|4.48|0|100
C|UROY|20260120|15:53:13.813750|S|100|4.48|0|100
C|UROY|20260120|15:53:21.063764|S|16|4.48|0|16
C|UROY|20260120|15:54:40.614750|S|16|4.48|0|16
C|UROY|20260120|15:54:41.792765|S|15|4.48|0|15
C|UROY|20260120|15:54:55.408057|S|51|4.48|0|51
C|UROY|20260120|15:56:25.370921|S|500|4.485|0|500
C|UROY|20260120|15:57:46.697607|S|15|4.48|0|15
C|UROY|20260120|15:58:12.944053|S|66|4.48|0|66
C|UROY|20260120|15:58:12.944053|S|34|4.48|0|34
C|UROY|20260120|15:58:12.944053|S|100|4.48|0|100
C|UROY|20260120|15:58:12.944116|S|100|4.48|0|100
C|UROY|20260120|15:58:12.944116|S|34|4.48|0|34
C|UROY|20260120|15:58:12.944116|S|100|4.48|0|100
C|UROY|20260120|15:58:12.954589|S|100|4.48|0|100
C|UROY|20260120|15:58:12.954652|S|100|4.48|0|100
C|UROY|20260120|15:58:12.955030|S|100|4.48|0|100
C|UROY|20260120|15:58:12.955042|S|100|4.48|0|100
C|UROY|20260120|15:58:12.955042|S|900|4.48|0|900
C|UROY|20260120|15:59:19.707151|S|92|4.48|0|92
C|UROY|20260120|15:59:24.446309|S|30|4.48|0|30
C|UROY|20260120|15:59:24.528048|S|11|4.48|0|11
C|UROY|20260120|15:59:47.985341|S|4|4.49|0|4
C|UROY|20260120|15:59:50.079234|S|100|4.49|0|100
C|UROY|20260120|15:59:54.455558|S|33|4.49|0|33
C|UROY|20260120|15:59:55.720693|S|93|4.49|0|93
C|UROY|20260120|15:59:56.261686|S|15|4.49|0|15
C|URSP|20260120|15:59:45.701813|S|581|42.7|0|581
C|URTY|20260120|09:30:00.142508|S|100|62.89|0|100
C|URTY|20260120|09:31:03.533539|S|200|63.6|0|200
C|URTY|20260120|09:31:10.351156|S|200|63.6|0|200
C|URTY|20260120|09:32:05.198157|S|200|63.65|0|200
C|URTY|20260120|09:32:47.740724|S|200|63.47|0|200
C|URTY|20260120|09:33:15.243774|S|200|63.36|0|200
C|URTY|20260120|09:33:21.369471|S|200|63.37|0|200
C|URTY|20260120|09:36:46.067502|S|200|64|0|200
C|URTY|20260120|09:36:46.851939|S|200|64|0|200
C|URTY|20260120|09:38:26.163989|S|200|64.2|0|200
C|URTY|20260120|09:40:15.135469|S|200|64.22|0|200
C|URTY|20260120|09:43:49.750163|S|200|64.26|0|200
C|URTY|20260120|09:45:04.453702|S|200|64.34|0|200
C|URTY|20260120|09:47:25.238819|S|200|63.98|0|200
C|URTY|20260120|09:47:25.623948|S|200|63.93|0|200
C|URTY|20260120|09:47:25.628751|S|1|63.93|0|1
C|URTY|20260120|09:47:27.936534|S|200|63.91|0|200
C|URTY|20260120|09:49:25.035397|S|200|63.76|0|200
C|URTY|20260120|09:50:55.076542|S|200|64.27|0|200
C|URTY|20260120|09:51:31.321148|S|200|64.26|0|200
C|URTY|20260120|09:51:56.340414|S|200|64.21|0|200
C|URTY|20260120|09:52:33.987272|S|200|64.33|0|200
C|URTY|20260120|09:59:51.919662|S|100|64.12|0|100
C|URTY|20260120|10:00:34.623046|S|200|64.12|0|200
C|URTY|20260120|10:03:01.590749|S|200|63.9|0|200
C|URTY|20260120|10:07:37.843806|S|100|63.89|0|100
C|URTY|20260120|10:07:37.844047|S|100|63.89|0|100
C|URTY|20260120|10:07:38.707432|S|100|63.93|0|100
C|URTY|20260120|10:20:35.748749|S|200|63.77|0|200
C|URTY|20260120|10:23:17.709089|S|200|64.32|0|200
C|URTY|20260120|10:23:34.011264|S|200|64.43|0|200
C|URTY|20260120|10:25:25.623403|S|200|64.84|0|200
C|URTY|20260120|10:31:14.148243|S|200|64.99|0|200
C|URTY|20260120|10:36:01.683041|S|27|65.15|0|27
C|URTY|20260120|10:36:01.683158|S|5|65.15|0|5
C|URTY|20260120|10:37:43.738741|S|200|65.03|0|200
C|URTY|20260120|11:24:55.983573|S|200|65.23|0|200
C|URTY|20260120|11:41:01.109031|S|200|65.53|0|200
C|URTY|20260120|12:09:37.251132|S|200|65.62|0|200
C|URTY|20260120|12:22:11.692026|S|200|65.55|0|200
C|URTY|20260120|12:22:11.692784|S|200|65.56|0|200
C|URTY|20260120|12:44:46.383926|S|200|64.97|0|200
C|URTY|20260120|12:45:59.068801|S|100|64.72|0|100
C|URTY|20260120|12:53:05.617022|S|200|64.82|0|200
C|URTY|20260120|12:55:53.814534|S|200|64.73|0|200
C|URTY|20260120|13:18:56.642957|S|200|65.12|0|200
C|URTY|20260120|13:22:36.421961|S|300|64.94|0|300
C|URTY|20260120|13:27:23.005221|S|300|64.91|0|300
C|URTY|20260120|13:33:10.583237|S|300|64.88|0|300
C|URTY|20260120|13:56:10.898544|S|200|64.11|0|200
C|URTY|20260120|13:56:10.900405|S|200|64.12|0|200
C|URTY|20260120|14:11:40.081798|S|200|64.38|0|200
C|URTY|20260120|14:12:01.914511|S|200|64.43|0|200
C|URTY|20260120|14:21:30.380188|S|200|64.36|0|200
C|URTY|20260120|14:45:10.989572|S|200|63.75|0|200
C|URTY|20260120|14:50:08.263302|S|200|63.73|0|200
C|URTY|20260120|14:50:24.182871|S|200|63.76|0|200
C|URTY|20260120|14:56:26.097700|S|200|63.76|0|200
C|URTY|20260120|15:11:14.444542|S|300|64.03|0|300
C|URTY|20260120|15:18:13.656290|S|200|64.04|0|200
C|URTY|20260120|15:29:02.484408|S|300|64.11|0|300
C|URTY|20260120|15:50:17.890392|S|300|63.9|0|300
C|URTY|20260120|15:54:40.028411|S|300|63.82|0|300
C|USA|20260120|12:33:14.936433|S|200|6.29|0|200
C|USA|20260120|12:33:14.936433|S|100|6.29|0|100
C|USA|20260120|12:33:14.937015|S|77|6.29|0|77
C|USA|20260120|12:33:14.937015|S|100|6.29|0|100
C|USA|20260120|15:59:53.060159|S|49|6.24|0|49
C|USAC|20260120|13:09:30.700249|S|26|25.025|0|26
C|USAC|20260120|15:51:59.390306|S|100|25.08|0|100
C|USAC|20260120|15:51:59.390833|S|13|25.08|0|13
C|USAC|20260120|15:57:34.376398|S|100|24.965|0|100
C|USAR|20260120|09:30:10.144007|S|2|18.09|0|2
C|USAR|20260120|09:32:05.892992|S|100|19.1|0|100
C|USAR|20260120|09:33:16.959415|S|100|19.18|0|100
C|USAR|20260120|09:34:43.994293|S|32|19.4|0|32
C|USAR|20260120|09:34:44.790482|S|100|19.39|0|100
C|USAR|20260120|09:34:44.790849|S|168|19.4|0|168
C|USAR|20260120|09:34:44.936025|S|100|19.4|0|100
C|USAR|20260120|09:37:10.439949|S|50|19.75|0|50
C|USAR|20260120|09:37:35.704799|S|38|19.81|0|38
C|USAR|20260120|09:40:21.365749|S|38|19.64|0|38
C|USAR|20260120|09:41:53.638968|S|100|19.82|0|100
C|USAR|20260120|09:47:41.681151|S|24|19.46|0|24
C|USAR|20260120|09:57:44.652844|S|50|19.685|0|50
C|USAR|20260120|10:02:18.347302|S|1|19.35|0|1
C|USAR|20260120|10:05:12.826505|S|50|19.15|0|50
C|USAR|20260120|10:05:19.453999|S|86|19.13|0|86
C|USAR|20260120|10:16:33.411307|S|99|19.62|0|99
C|USAR|20260120|10:33:30.453353|S|100|19.195|0|100
C|USAR|20260120|10:42:38.854703|S|100|19.49|0|100
C|USAR|20260120|10:43:09.729111|S|28|19.69|0|28
C|USAR|20260120|10:45:02.448778|S|100|19.89|0|100
C|USAR|20260120|10:45:08.393146|S|70|19.84|0|70
C|USAR|20260120|10:46:10.228249|S|2|19.71|0|2
C|USAR|20260120|10:48:06.074352|S|100|19.67|0|100
C|USAR|20260120|10:48:36.689486|S|100|19.69|0|100
C|USAR|20260120|10:53:46.372639|S|15|19.73|0|15
C|USAR|20260120|10:53:46.372660|S|35|19.73|0|35
C|USAR|20260120|10:53:46.372660|S|100|19.73|0|100
C|USAR|20260120|10:57:15.483385|S|50|19.69|0|50
C|USAR|20260120|11:01:15.065428|S|100|19.595|0|100
C|USAR|20260120|11:09:18.191730|S|41|19.6|0|41
C|USAR|20260120|11:09:56.110932|S|583|19.53|0|583
C|USAR|20260120|11:14:57.962251|S|100|19.635|0|100
C|USAR|20260120|11:14:58.971566|S|50|19.635|0|50
C|USAR|20260120|11:15:19.252525|S|100|19.665|0|100
C|USAR|20260120|11:22:12.261827|S|12|19.93|0|12
C|USAR|20260120|11:22:12.261827|S|100|19.93|0|100
C|USAR|20260120|11:22:12.261838|S|38|19.93|0|38
C|USAR|20260120|11:24:38.955619|S|100|19.665|0|100
C|USAR|20260120|11:28:47.919880|S|46|19.55|0|46
C|USAR|20260120|11:56:13.099455|S|100|19.555|0|100
C|USAR|20260120|11:56:16.488527|S|10|19.555|0|10
C|USAR|20260120|12:05:51.787082|S|30|19.58|0|30
C|USAR|20260120|12:30:13.327810|S|84|19.275|0|84
C|USAR|20260120|12:30:13.968931|S|100|19.19|0|100
C|USAR|20260120|12:30:15.830188|S|50|19.21|0|50
C|USAR|20260120|12:53:16.865520|S|100|19.51|0|100
C|USAR|20260120|12:59:50.680599|S|694|19.22|0|694
C|USAR|20260120|12:59:55.108560|S|50|19.21|0|50
C|USAR|20260120|13:09:51.016072|S|11|19.42|0|11
C|USAR|20260120|13:14:00.274495|S|100|19.49|0|100
C|USAR|20260120|13:18:34.056966|S|1|19.49|0|1
C|USAR|20260120|13:18:34.056966|S|18|19.49|0|18
C|USAR|20260120|13:42:16.476136|S|2190|19.15|0|2190
C|USAR|20260120|13:45:27.118212|S|112|19.01|0|112
C|USAR|20260120|13:49:10.071845|S|100|19|0|100
C|USAR|20260120|15:20:29.901698|S|30|18.85|0|30
C|USAR|20260120|15:30:32.307420|S|100|18.89|0|100
C|USAS|20260120|09:30:13.008760|S|100|6.89|0|100
C|USAS|20260120|09:30:13.012733|S|100|6.89|0|100
C|USAS|20260120|09:30:43.330803|S|100|6.83|0|100
C|USAS|20260120|09:33:49.436676|S|14|6.72|0|14
C|USAS|20260120|09:37:56.782380|S|100|6.76|0|100
C|USAS|20260120|09:49:55.886092|S|100|6.61|0|100
C|USAS|20260120|09:49:55.886178|S|148|6.61|0|148
C|USAS|20260120|09:55:47.438542|S|700|6.705|0|700
C|USAS|20260120|10:06:10.188624|S|200|6.7|0|200
C|USAS|20260120|10:07:25.431957|S|200|6.685|0|200
C|USAS|20260120|10:07:25.432020|S|500|6.685|0|500
C|USAS|20260120|10:07:31.026395|S|200|6.655|0|200
C|USAS|20260120|10:07:31.026461|S|500|6.655|0|500
C|USAS|20260120|10:07:33.119218|S|200|6.645|0|200
C|USAS|20260120|10:07:33.129185|S|200|6.645|0|200
C|USAS|20260120|10:07:33.133940|S|200|6.645|0|200
C|USAS|20260120|10:07:33.234184|S|200|6.645|0|200
C|USAS|20260120|10:07:33.234924|S|200|6.645|0|200
C|USAS|20260120|10:07:33.312234|S|200|6.645|0|200
C|USAS|20260120|10:07:33.312293|S|300|6.645|0|300
C|USAS|20260120|10:07:33.445833|S|100|6.645|0|100
C|USAS|20260120|10:07:33.445893|S|600|6.645|0|600
C|USAS|20260120|10:07:34.934447|S|200|6.635|0|200
C|USAS|20260120|10:07:34.934512|S|600|6.635|0|600
C|USAS|20260120|10:07:34.934529|S|200|6.635|0|200
C|USAS|20260120|10:07:34.934588|S|500|6.635|0|500
C|USAS|20260120|10:07:34.991374|S|100|6.635|0|100
C|USAS|20260120|10:07:35.041779|S|200|6.635|0|200
C|USAS|20260120|10:07:35.041838|S|600|6.635|0|600
C|USAS|20260120|10:07:35.041903|S|600|6.635|0|600
C|USAS|20260120|10:07:35.092009|S|100|6.635|0|100
C|USAS|20260120|10:07:35.092066|S|600|6.635|0|600
C|USAS|20260120|10:07:35.092124|S|600|6.635|0|600
C|USAS|20260120|10:07:35.092187|S|200|6.635|0|200
C|USAS|20260120|10:07:35.299334|S|200|6.625|0|200
C|USAS|20260120|10:07:35.299392|S|600|6.625|0|600
C|USAS|20260120|10:07:36.088415|S|100|6.605|0|100
C|USAS|20260120|10:07:36.230508|S|600|6.605|0|600
C|USAS|20260120|10:07:36.230580|S|100|6.605|0|100
C|USAS|20260120|10:08:12.151765|S|100|6.66|0|100
C|USAS|20260120|10:08:12.290031|S|200|6.665|0|200
C|USAS|20260120|10:08:20.685665|S|200|6.675|0|200
C|USAS|20260120|10:10:30.760964|S|200|6.685|0|200
C|USAS|20260120|10:37:27.984316|S|100|6.64|0|100
C|USAS|20260120|10:39:33.496844|S|100|6.64|0|100
C|USAS|20260120|10:40:55.937516|S|100|6.665|0|100
C|USAS|20260120|10:43:39.572081|S|100|6.69|0|100
C|USAS|20260120|11:02:47.028609|S|7|6.72|0|7
C|USAS|20260120|11:09:05.577355|S|86|6.74|0|86
C|USAS|20260120|11:16:13.316572|S|200|6.815|0|200
C|USAS|20260120|11:34:33.823061|S|35|6.83|0|35
C|USAS|20260120|12:25:45.881800|S|21|6.84|0|21
C|USAS|20260120|12:36:00.663791|S|100|6.83|0|100
C|USAS|20260120|12:36:39.941295|S|7|6.84|0|7
C|USAS|20260120|12:42:28.050390|E|100|6.84|0|100
C|USAS|20260120|12:45:37.648693|S|400|6.815|0|400
C|USAS|20260120|13:11:28.531690|S|200|6.87|0|200
C|USAS|20260120|13:11:38.617017|S|100|6.87|0|100
C|USAS|20260120|13:11:38.617028|S|100|6.87|0|100
C|USAS|20260120|13:17:59.384821|S|100|6.9|0|100
C|USAS|20260120|13:38:44.769431|S|2|6.85|0|2
C|USAS|20260120|13:38:58.756075|S|2|6.85|0|2
C|USAS|20260120|13:46:53.396804|S|2|6.82|0|2
C|USAS|20260120|13:51:28.926415|S|100|6.81|0|100
C|USAS|20260120|13:58:55.319513|S|100|6.84|0|100
C|USAS|20260120|14:11:39.577543|S|93|6.83|0|93
C|USAS|20260120|14:21:59.239315|E|2|6.84|0|2
C|USAS|20260120|14:22:02.083727|S|100|6.83|0|100
C|USAS|20260120|14:22:14.285760|S|600|6.8|0|600
C|USAS|20260120|14:22:30.787629|S|200|6.815|0|200
C|USAS|20260120|14:22:36.547290|S|200|6.815|0|200
C|USAS|20260120|14:22:39.255350|S|100|6.815|0|100
C|USAS|20260120|14:22:39.255414|S|600|6.815|0|600
C|USAS|20260120|14:22:39.255466|S|100|6.815|0|100
C|USAS|20260120|14:22:44.104969|E|100|6.82|0|100
C|USAS|20260120|14:26:31.674353|S|100|6.82|0|100
C|USAS|20260120|14:30:55.757715|S|368|6.785|0|368
C|USAS|20260120|14:30:55.757801|S|368|6.785|0|368
C|USAS|20260120|14:30:55.861694|S|200|6.785|0|200
C|USAS|20260120|14:30:55.975272|S|200|6.785|0|200
C|USAS|20260120|14:30:56.222070|S|200|6.785|0|200
C|USAS|20260120|14:31:04.998111|S|589|6.77|0|589
C|USAS|20260120|14:31:04.998179|S|100|6.77|0|100
C|USAS|20260120|14:31:08.222546|S|100|6.755|0|100
C|USAS|20260120|14:31:08.222618|S|600|6.755|0|600
C|USAS|20260120|14:31:08.223786|S|100|6.755|0|100
C|USAS|20260120|14:31:11.274032|S|100|6.755|0|100
C|USAS|20260120|14:31:13.575727|S|100|6.75|0|100
C|USAS|20260120|14:31:13.635302|S|100|6.75|0|100
C|USAS|20260120|14:31:18.046903|S|246|6.745|0|246
C|USAS|20260120|14:31:21.771983|S|100|6.74|0|100
C|USAS|20260120|14:37:46.017178|S|100|6.81|0|100
C|USAS|20260120|14:41:07.706219|S|73|6.83|0|73
C|USAS|20260120|14:48:19.969858|S|100|6.855|0|100
C|USAS|20260120|14:54:20.158637|S|100|6.9|0|100
C|USAS|20260120|14:57:59.819560|S|100|6.875|0|100
C|USAS|20260120|14:57:59.819750|S|100|6.875|0|100
C|USAS|20260120|14:57:59.819854|S|100|6.87|0|100
C|USAS|20260120|14:57:59.856262|S|100|6.87|0|100
C|USAS|20260120|15:14:03.143338|S|100|6.89|0|100
C|USAS|20260120|15:27:24.099216|S|31|6.885|0|31
C|USAS|20260120|15:33:20.596291|S|7|6.88|0|7
C|USAS|20260120|15:41:27.544655|S|3|6.87|0|3
C|USAS|20260120|15:42:03.112026|S|3|6.87|0|3
C|USAS|20260120|15:43:52.713344|S|177|6.88|0|177
C|USAS|20260120|15:49:36.920228|S|123|6.89|0|123
C|USAS|20260120|15:49:36.920228|S|577|6.885|0|577
C|USAS|20260120|15:50:15.198135|S|148|6.89|0|148
C|USAS|20260120|15:50:49.266909|S|300|6.9|0|300
C|USAS|20260120|15:50:49.294419|S|100|6.9|0|100
C|USAS|20260120|15:50:49.294419|S|100|6.9|0|100
C|USAS|20260120|15:52:39.042533|S|100|6.9|0|100
C|USAS|20260120|15:53:32.042730|S|100|6.905|0|100
C|USAS|20260120|15:53:50.416349|S|100|6.905|0|100
C|USAS|20260120|15:54:15.709896|S|100|6.905|0|100
C|USAS|20260120|15:55:49.474681|S|100|6.92|0|100
C|USAS|20260120|15:57:59.825909|S|130|6.935|0|130
C|USAS|20260120|15:58:00.103582|S|74|6.935|0|74
C|USAS|20260120|15:58:08.987997|S|100|6.93|0|100
C|USAS|20260120|15:58:22.686161|S|100|6.93|0|100
C|USAS|20260120|15:58:46.707828|S|12|6.93|0|12
C|USAS|20260120|15:59:54.276714|S|19|6.93|0|19
C|USAS|20260120|15:59:54.700681|S|2|6.93|0|2
C|USAS|20260120|15:59:56.140269|S|279|6.93|0|279
C|USAU|20260120|09:35:07.942957|S|100|20.06|0|100
C|USAU|20260120|10:10:44.923859|S|10|20.5|0|10
C|USAU|20260120|11:05:04.489641|S|100|20.395|0|100
C|USAU|20260120|11:35:06.920835|S|3|20.25|0|3
C|USAU|20260120|11:37:46.822620|S|4|20.26|0|4
C|USAU|20260120|12:57:53.510587|S|100|20.26|0|100
C|USAU|20260120|13:32:55.494528|S|17|20.33|0|17
C|USAX|20260120|09:34:06.702390|S|100|26.78|0|100
C|USAX|20260120|10:18:35.769734|S|100|28.66|0|100
C|USAX|20260120|10:50:29.958280|S|32|30.16|0|32
C|USAX|20260120|10:50:29.958561|S|100|30.16|0|100
C|USAX|20260120|11:15:22.078822|S|32|29.68|0|32
C|USB|20260120|09:30:23.378314|S|100|53.995|0|100
C|USB|20260120|09:30:23.378412|S|50|54|0|50
C|USB|20260120|09:30:23.383615|S|200|54.04|0|200
C|USB|20260120|09:30:23.491109|S|100|54.16|0|100
C|USB|20260120|09:30:23.491125|S|2|54.16|0|2
C|USB|20260120|09:31:05.846773|S|100|53.98|0|100
C|USB|20260120|09:31:20.387108|S|4|54.385|0|4
C|USB|20260120|09:31:20.387236|S|2|54.4|0|2
C|USB|20260120|09:31:20.387306|S|100|54.4|0|100
C|USB|20260120|09:31:46.998762|S|100|54.445|0|100
C|USB|20260120|09:31:48.101348|S|150|54.38|0|150
C|USB|20260120|09:31:48.107476|S|150|54.375|0|150
C|USB|20260120|09:32:11.339453|S|100|54.38|0|100
C|USB|20260120|09:32:30.022989|S|150|54.445|0|150
C|USB|20260120|09:33:01.901559|S|100|54.42|0|100
C|USB|20260120|09:33:57.870917|S|77|54.29|0|77
C|USB|20260120|09:33:57.870969|S|50|54.29|0|50
C|USB|20260120|09:33:57.871055|S|23|54.29|0|23
C|USB|20260120|09:33:57.912121|S|37|54.29|0|37
C|USB|20260120|09:34:06.175896|S|99|54.35|0|99
C|USB|20260120|09:34:23.626692|S|100|54.17|0|100
C|USB|20260120|09:34:23.626714|S|6|54.17|0|6
C|USB|20260120|09:34:43.437198|S|200|54.14|0|200
C|USB|20260120|09:35:04.031132|S|7|54.21|0|7
C|USB|20260120|09:35:04.032464|S|100|54.23|0|100
C|USB|20260120|09:36:43.670104|S|100|54.45|0|100
C|USB|20260120|09:37:29.691077|S|100|54.41|0|100
C|USB|20260120|09:37:29.691418|S|6|54.41|0|6
C|USB|20260120|09:37:29.691444|S|5|54.41|0|5
C|USB|20260120|09:37:29.691563|S|89|54.41|0|89
C|USB|20260120|09:37:54.875334|S|110|54.37|0|110
C|USB|20260120|09:37:57.025224|S|160|54.355|0|160
C|USB|20260120|09:39:43.466253|S|100|54.25|0|100
C|USB|20260120|09:39:55.830382|S|100|54.18|0|100
C|USB|20260120|09:42:09.512852|S|52|54.56|0|52
C|USB|20260120|09:42:33.814543|S|8|54.56|0|8
C|USB|20260120|09:42:36.909832|S|100|54.57|0|100
C|USB|20260120|09:43:25.318829|S|200|54.47|0|200
C|USB|20260120|09:45:38.875420|S|100|54.72|0|100
C|USB|20260120|09:45:38.973793|S|180|54.73|0|180
C|USB|20260120|09:47:48.657903|S|120|54.94|0|120
C|USB|20260120|09:47:52.671032|S|100|54.91|0|100
C|USB|20260120|09:47:52.671049|S|20|54.91|0|20
C|USB|20260120|09:47:58.889360|S|100|54.9|0|100
C|USB|20260120|09:51:36.032867|S|100|54.83|0|100
C|USB|20260120|09:55:23.550751|S|1|54.91|0|1
C|USB|20260120|09:57:50.425251|S|100|54.99|0|100
C|USB|20260120|09:57:50.428325|S|100|54.99|0|100
C|USB|20260120|09:59:37.269912|S|210|54.8|0|210
C|USB|20260120|09:59:37.270107|S|100|54.8|0|100
C|USB|20260120|10:03:05.685032|S|1|54.5|0|1
C|USB|20260120|10:03:05.685043|S|1|54.5|0|1
C|USB|20260120|10:03:05.685194|S|1|54.5|0|1
C|USB|20260120|10:06:20.200559|S|100|54.56|0|100
C|USB|20260120|10:07:27.998332|S|80|54.5|0|80
C|USB|20260120|10:07:27.998332|S|220|54.495|0|220
C|USB|20260120|10:07:27.998418|S|120|54.5|0|120
C|USB|20260120|10:07:38.608738|S|200|54.47|0|200
C|USB|20260120|10:10:39.135159|S|9|54.615|0|9
C|USB|20260120|10:23:43.096998|S|100|54.96|0|100
C|USB|20260120|10:25:54.037063|S|100|55.18|0|100
C|USB|20260120|10:27:48.297242|S|100|55.21|0|100
C|USB|20260120|10:30:12.717770|S|200|55.23|0|200
C|USB|20260120|10:30:15.622385|S|100|55.25|0|100
C|USB|20260120|10:33:04.127534|S|1|55.17|0|1
C|USB|20260120|10:38:33.545613|S|1|55.23|0|1
C|USB|20260120|10:43:46.910692|S|57|55.03|0|57
C|USB|20260120|10:43:53.773862|S|180|55|0|180
C|USB|20260120|10:55:03.028306|S|15|55.06|0|15
C|USB|20260120|10:55:03.028376|S|85|55.06|0|85
C|USB|20260120|11:00:39.789290|S|100|55.045|0|100
C|USB|20260120|11:15:14.671522|S|8|54.905|0|8
C|USB|20260120|11:19:31.382736|S|200|54.765|0|200
C|USB|20260120|11:22:42.766337|S|2|54.81|0|2
C|USB|20260120|11:22:53.806887|S|100|54.795|0|100
C|USB|20260120|11:22:53.806958|S|100|54.795|0|100
C|USB|20260120|11:27:21.059170|S|101|54.695|0|101
C|USB|20260120|11:31:11.183308|S|210|54.68|0|210
C|USB|20260120|11:37:18.583646|S|161|54.66|0|161
C|USB|20260120|11:41:10.258592|S|100|54.625|0|100
C|USB|20260120|11:48:43.269253|S|110|54.78|0|110
C|USB|20260120|11:58:47.076069|S|110|54.83|0|110
C|USB|20260120|12:09:21.284869|S|100|54.835|0|100
C|USB|20260120|12:09:21.284936|S|110|54.835|0|110
C|USB|20260120|12:13:40.228815|S|4|54.88|0|4
C|USB|20260120|12:13:40.228852|S|206|54.88|0|206
C|USB|20260120|12:15:46.850995|S|110|54.96|0|110
C|USB|20260120|12:24:26.692409|S|100|54.915|0|100
C|USB|20260120|12:24:26.692488|S|120|54.915|0|120
C|USB|20260120|12:24:37.230181|S|2|54.91|0|2
C|USB|20260120|12:32:16.695569|S|220|54.89|0|220
C|USB|20260120|12:38:24.668784|S|220|54.785|0|220
C|USB|20260120|12:53:52.290121|S|2|54.83|0|2
C|USB|20260120|12:54:16.626798|S|12|54.815|0|12
C|USB|20260120|12:54:16.626821|S|12|54.815|0|12
C|USB|20260120|12:54:16.626870|S|12|54.815|0|12
C|USB|20260120|12:54:16.626871|S|36|54.81|0|36
C|USB|20260120|12:54:16.626871|S|64|54.815|0|64
C|USB|20260120|13:04:56.291237|S|100|54.745|0|100
C|USB|20260120|13:21:06.339663|S|100|54.815|0|100
C|USB|20260120|13:31:10.418256|S|77|54.67|0|77
C|USB|20260120|13:46:27.914575|S|100|54.36|0|100
C|USB|20260120|14:01:08.251021|S|100|54.24|0|100
C|USB|20260120|14:08:33.415642|S|2|54.19|0|2
C|USB|20260120|14:10:06.731577|S|41|54.18|0|41
C|USB|20260120|14:16:39.849102|S|100|54.075|0|100
C|USB|20260120|14:37:17.548039|S|6|53.955|0|6
C|USB|20260120|14:37:17.548115|S|3|53.955|0|3
C|USB|20260120|14:37:17.548181|S|1|53.955|0|1
C|USB|20260120|14:37:17.548242|S|1|53.955|0|1
C|USB|20260120|15:00:30.367861|S|100|54|0|100
C|USB|20260120|15:15:10.437770|S|100|54.185|0|100
C|USB|20260120|15:15:10.437850|S|100|54.185|0|100
C|USB|20260120|15:20:17.464239|S|100|54.205|0|100
C|USB|20260120|15:22:10.142896|S|100|54.33|0|100
C|USB|20260120|15:23:39.044988|S|100|54.365|0|100
C|USB|20260120|15:23:39.045036|S|200|54.365|0|200
C|USB|20260120|15:32:21.977401|S|100|54.48|0|100
C|USB|20260120|15:35:25.170820|S|100|54.465|0|100
C|USB|20260120|15:36:14.772699|S|356|54.47|0|356
C|USB|20260120|15:38:25.190578|S|100|54.45|0|100
C|USB|20260120|15:42:00.961747|S|76|54.405|0|76
C|USB|20260120|15:42:00.961789|S|24|54.405|0|24
C|USB|20260120|15:42:00.961790|S|11|54.4|0|11
C|USB|20260120|15:42:50.580325|S|18|54.42|0|18
C|USB|20260120|15:42:50.580325|S|200|54.42|0|200
C|USB|20260120|15:42:50.664041|S|4|54.39|0|4
C|USB|20260120|15:42:50.664572|S|2|54.4|0|2
C|USB|20260120|15:45:50.014160|S|100|54.375|0|100
C|USB|20260120|15:48:46.593834|S|100|54.26|0|100
C|USB|20260120|15:49:42.332280|S|100|54.27|0|100
C|USB|20260120|15:49:48.075170|S|100|54.27|0|100
C|USB|20260120|15:49:48.075202|S|100|54.27|0|100
C|USB|20260120|15:51:09.425736|S|100|54.33|0|100
C|USB|20260120|15:53:50.646652|S|100|54.3|0|100
C|USB|20260120|15:53:50.663162|S|100|54.34|0|100
C|USB|20260120|15:53:50.667407|S|126|54.345|0|126
C|USB|20260120|15:53:50.668230|S|126|54.345|0|126
C|USB|20260120|15:53:50.668242|S|100|54.345|0|100
C|USB|20260120|15:53:50.668335|S|190|54.35|0|190
C|USB|20260120|15:55:13.409064|S|81|54.325|0|81
C|USB|20260120|15:55:46.749052|S|100|54.305|0|100
C|USB|20260120|15:55:46.749260|S|26|54.305|0|26
C|USB|20260120|15:55:46.749260|S|74|54.31|0|74
C|USB|20260120|15:55:47.353495|S|126|54.305|0|126
C|USB|20260120|15:55:49.911916|S|100|54.31|0|100
C|USB|20260120|15:55:49.911945|S|100|54.31|0|100
C|USB|20260120|15:55:57.104134|S|100|54.31|0|100
C|USB|20260120|15:55:57.104213|S|100|54.31|0|100
C|USB|20260120|15:55:57.104963|S|100|54.31|0|100
C|USB|20260120|15:55:57.104984|S|100|54.31|0|100
C|USB|20260120|15:55:57.104985|S|100|54.31|0|100
C|USB|20260120|15:57:20.096990|S|200|54.37|0|200
C|USB|20260120|15:57:47.397816|S|100|54.39|0|100
C|USB|20260120|15:58:02.100337|S|100|54.385|0|100
C|USB|20260120|15:58:27.734813|S|5|54.39|0|5
C|USB|20260120|15:58:52.024422|S|158|54.375|0|158
C|USB|20260120|15:59:16.058722|E|36|54.345|0|36
C|USB|20260120|15:59:16.060420|E|36|54.345|0|36
C|USB|20260120|15:59:16.397576|S|100|54.345|0|100
C|USB|20260120|15:59:19.058323|E|36|54.35|0|36
C|USB|20260120|15:59:32.588620|S|31|54.345|0|31
C|USB|20260120|15:59:36.758308|S|21|54.345|0|21
C|USB|20260120|15:59:46.048706|S|100|54.355|0|100
C|USB|20260120|15:59:46.048762|S|158|54.355|0|158
C|USB|20260120|15:59:46.049096|S|200|54.36|0|200
C|USB|20260120|15:59:49.243311|S|2|54.365|0|2
C|USB|20260120|15:59:49.243976|S|93|54.365|0|93
C|USB|20260120|15:59:49.308893|S|92|54.365|0|92
C|USB|20260120|15:59:56.101711|S|3|54.365|0|3
C|USB PRP|20260120|15:50:59.051227|S|51|23.42|0|51
C|USB PRP|20260120|15:51:01.191403|S|16|23.42|0|16
C|USCI|20260120|09:30:10.805954|S|2|81.89|0|2
C|USD|20260120|09:39:20.316585|S|26|55.14|0|26
C|USD|20260120|09:39:20.318970|S|74|55.14|0|74
C|USD|20260120|09:43:20.153865|S|28|54.96|0|28
C|USD|20260120|09:43:20.160353|S|28|54.96|0|28
C|USD|20260120|09:43:20.160706|S|28|54.96|0|28
C|USD|20260120|09:52:10.483184|S|5|55.13|0|5
C|USD|20260120|10:10:00.524695|S|1|55|0|1
C|USD|20260120|10:23:17.718300|S|40|55.16|0|40
C|USD|20260120|10:23:17.721378|S|20|55.16|0|20
C|USD|20260120|10:26:48.133903|S|83|55.19|0|83
C|USD|20260120|10:42:42.104925|S|52|55.81|0|52
C|USD|20260120|10:46:03.292945|S|20|55.56|0|20
C|USD|20260120|12:42:57.325583|S|60|54.4|0|60
C|USD|20260120|12:46:56.284163|S|34|54.26|0|34
C|USD|20260120|12:47:12.233276|S|5|54.27|0|5
C|USD|20260120|14:32:54.132255|S|61|53.84|0|61
C|USD|20260120|14:42:23.891794|S|100|53.93|0|100
C|USD|20260120|14:42:23.892344|S|50|53.93|0|50
C|USD|20260120|14:42:33.793034|S|14|53.94|0|14
C|USD|20260120|14:45:23.878314|S|65|53.9|0|65
C|USDU|20260120|09:32:02.797793|S|200|25.87|0|200
C|USDU|20260120|09:32:02.797879|S|100|25.88|0|100
C|USDU|20260120|09:35:42.176609|S|1|25.87|0|1
C|USDU|20260120|10:15:16.969774|S|200|25.87|0|200
C|USDU|20260120|10:21:31.803805|S|285|25.85|0|285
C|USDU|20260120|10:21:31.804592|S|100|25.85|0|100
C|USDU|20260120|11:38:18.876050|S|100|25.84|0|100
C|USDU|20260120|12:45:30.616545|S|200|25.85|0|200
C|USDU|20260120|12:45:30.616545|S|200|25.85|0|200
C|USDU|20260120|14:18:12.553087|S|300|25.86|0|300
C|USDU|20260120|15:04:30.836797|S|200|25.89|0|200
C|USDU|20260120|15:14:37.446860|S|100|25.89|0|100
C|USDU|20260120|15:15:00.070491|S|200|25.89|0|200
C|USDU|20260120|15:15:21.226707|S|200|25.89|0|200
C|USDU|20260120|15:18:11.710053|S|200|25.89|0|200
C|USDU|20260120|15:18:41.998322|S|156|25.89|0|156
C|USDU|20260120|15:19:31.567058|S|100|25.89|0|100
C|USDU|20260120|15:19:31.567058|S|44|25.89|0|44
C|USEG|20260120|12:51:41.094232|S|10|1.025|0|10
C|USEG|20260120|12:51:41.095032|S|3|1.025|0|3
C|USEG|20260120|12:51:41.095799|S|10|1.025|0|10
C|USEG|20260120|12:51:41.096558|S|10|1.025|0|10
C|USEG|20260120|12:51:41.097312|S|10|1.025|0|10
C|USEG|20260120|12:51:41.098067|S|10|1.025|0|10
C|USEG|20260120|12:51:41.098817|S|10|1.025|0|10
C|USEG|20260120|12:51:41.099575|S|10|1.025|0|10
C|USEG|20260120|12:52:04.130186|S|10|1.025|0|10
C|USEG|20260120|12:52:04.130991|S|10|1.025|0|10
C|USEG|20260120|12:56:19.178481|S|10|1.025|0|10
C|USEG|20260120|14:30:22.588710|S|10|1.015|0|10
C|USEG|20260120|14:30:22.589585|S|10|1.015|0|10
C|USEG|20260120|14:30:22.590370|S|10|1.015|0|10
C|USEG|20260120|15:22:59.860176|S|10|1.015|0|10
C|USEG|20260120|15:22:59.861955|S|10|1.015|0|10
C|USEG|20260120|15:22:59.862740|S|10|1.015|0|10
C|USEG|20260120|15:22:59.863635|S|10|1.015|0|10
C|USEG|20260120|15:22:59.864409|S|10|1.015|0|10
C|USEG|20260120|15:22:59.865180|S|10|1.015|0|10
C|USEG|20260120|15:22:59.865949|S|10|1.015|0|10
C|USEG|20260120|15:22:59.866708|S|10|1.015|0|10
C|USEG|20260120|15:22:59.867463|S|10|1.015|0|10
C|USEG|20260120|15:22:59.868223|S|10|1.015|0|10
C|USEG|20260120|15:23:09.452980|S|10|1.015|0|10
C|USEG|20260120|15:23:09.453780|S|10|1.015|0|10
C|USEG|20260120|15:23:19.231435|S|10|1.015|0|10
C|USEG|20260120|15:23:19.232982|S|10|1.015|0|10
C|USEG|20260120|15:23:29.555004|S|10|1.015|0|10
C|USEG|20260120|15:23:29.555806|S|10|1.015|0|10
C|USEG|20260120|15:23:40.662829|S|10|1.015|0|10
C|USEG|20260120|15:23:40.663625|S|10|1.015|0|10
C|USEG|20260120|15:23:50.746146|S|10|1.015|0|10
C|USEG|20260120|15:23:50.746937|S|10|1.015|0|10
C|USEG|20260120|15:24:01.400247|S|10|1.015|0|10
C|USEG|20260120|15:24:01.401060|S|10|1.015|0|10
C|USEG|20260120|15:24:18.662825|S|10|1.015|0|10
C|USEG|20260120|15:24:18.663628|S|10|1.015|0|10
C|USEG|20260120|15:24:44.904927|S|10|1.015|0|10
C|USEG|20260120|15:24:44.915861|S|10|1.015|0|10
C|USEG|20260120|15:25:05.099312|S|10|1.015|0|10
C|USEG|20260120|15:25:05.109862|S|10|1.015|0|10
C|USEG|20260120|15:25:37.152414|S|10|1.015|0|10
C|USEG|20260120|15:39:43.145654|S|10|1.015|0|10
C|USEP|20260120|14:01:17.958338|S|100|39.31|0|100
C|USFD|20260120|10:02:24.716454|S|100|84.49|0|100
C|USFD|20260120|10:07:43.775120|S|100|84.23|0|100
C|USFD|20260120|10:09:05.092415|S|107|83.91|0|107
C|USFD|20260120|10:24:39.194563|S|75|84.05|0|75
C|USFD|20260120|10:24:39.194563|S|25|84.05|0|25
C|USFD|20260120|10:50:26.369397|S|2|83.55|0|2
C|USFD|20260120|11:25:04.714174|S|100|83.9|0|100
C|USFD|20260120|11:42:06.392862|S|25|83.89|0|25
C|USFD|20260120|11:42:06.392862|S|100|83.89|0|100
C|USFD|20260120|11:42:06.392862|S|100|83.88|0|100
C|USFD|20260120|11:42:06.392862|S|50|83.89|0|50
C|USFD|20260120|12:04:01.357764|S|100|83.715|0|100
C|USFD|20260120|12:10:53.086796|S|100|83.715|0|100
C|USFD|20260120|12:23:59.631867|S|100|83.34|0|100
C|USFD|20260120|12:25:47.425647|S|9|83.28|0|9
C|USFD|20260120|12:25:47.433656|S|100|83.28|0|100
C|USFD|20260120|12:28:38.721439|S|7|83.22|0|7
C|USFD|20260120|12:46:15.526968|S|1|83.51|0|1
C|USFD|20260120|12:47:32.891564|S|100|83.57|0|100
C|USFD|20260120|12:59:55.174744|S|53|83.63|0|53
C|USFD|20260120|13:07:29.337795|S|51|83.66|0|51
C|USFD|20260120|13:08:19.313425|S|100|83.63|0|100
C|USFD|20260120|13:10:27.865260|S|50|83.69|0|50
C|USFD|20260120|13:10:35.174588|S|9|83.71|0|9
C|USFD|20260120|13:22:28.377400|S|1|84.09|0|1
C|USFD|20260120|13:49:09.751669|S|100|84|0|100
C|USFD|20260120|13:49:09.751767|S|9|84|0|9
C|USFD|20260120|13:49:51.207177|S|98|83.985|0|98
C|USFD|20260120|13:49:51.207177|S|2|83.985|0|2
C|USFD|20260120|13:49:51.207207|S|25|83.97|0|25
C|USFD|20260120|13:49:51.207239|S|75|83.97|0|75
C|USFD|20260120|13:53:08.947485|S|18|83.76|0|18
C|USFD|20260120|14:05:10.633740|S|100|83.11|0|100
C|USFD|20260120|14:05:11.810157|S|100|83.11|0|100
C|USFD|20260120|14:05:39.575241|S|120|83.065|0|120
C|USFD|20260120|14:08:50.018874|S|100|83.11|0|100
C|USFD|20260120|14:19:03.133654|S|100|83.225|0|100
C|USFD|20260120|14:34:45.832342|S|50|83.59|0|50
C|USFD|20260120|15:17:19.469570|S|81|83.8|0|81
C|USFD|20260120|15:20:32.115565|S|55|83.89|0|55
C|USFD|20260120|15:23:49.573717|S|100|83.88|0|100
C|USFD|20260120|15:28:44.965496|S|59|83.86|0|59
C|USFD|20260120|15:29:26.875560|S|54|83.87|0|54
C|USFD|20260120|15:41:08.155681|S|52|83.85|0|52
C|USFD|20260120|15:44:14.652826|S|50|83.87|0|50
C|USFD|20260120|15:45:32.439719|S|56|83.82|0|56
C|USFD|20260120|15:47:41.413029|S|69|83.93|0|69
C|USFD|20260120|15:47:41.413559|S|31|83.93|0|31
C|USFD|20260120|15:50:26.334068|S|2|83.925|0|2
C|USFD|20260120|15:51:32.666808|S|56|83.88|0|56
C|USFD|20260120|15:52:35.383587|S|9|83.86|0|9
C|USFD|20260120|15:56:49.145386|S|1|83.74|0|1
C|USFD|20260120|15:56:49.148490|S|2|83.74|0|2
C|USFD|20260120|15:57:11.697528|S|100|83.62|0|100
C|USFD|20260120|15:59:07.968632|S|5|83.45|0|5
C|USFD|20260120|15:59:27.647639|S|100|83.43|0|100
C|USFD|20260120|15:59:27.939821|S|100|83.44|0|100
C|USFD|20260120|15:59:30.862977|S|100|83.46|0|100
C|USFD|20260120|15:59:51.683246|S|25|83.49|0|25
C|USFD|20260120|15:59:51.683246|S|50|83.49|0|50
C|USFD|20260120|15:59:51.683246|S|25|83.49|0|25
C|USFD|20260120|15:59:55.093375|S|8|83.445|0|8
C|USFR|20260120|09:55:39.521208|S|1800|50.43|0|1800
C|USFR|20260120|09:55:44.224876|S|1800|50.43|0|1800
C|USFR|20260120|09:55:47.651804|S|1800|50.43|0|1800
C|USFR|20260120|09:55:51.360366|S|1800|50.43|0|1800
C|USFR|20260120|09:55:52.542949|S|1800|50.43|0|1800
C|USFR|20260120|09:56:01.025378|S|1800|50.43|0|1800
C|USFR|20260120|09:56:11.116752|S|1800|50.43|0|1800
C|USFR|20260120|09:56:13.867471|S|1800|50.43|0|1800
C|USFR|20260120|12:20:03.259920|S|1141|50.435|0|1141
C|USFR|20260120|12:20:03.261731|S|100|50.435|0|100
C|USFR|20260120|13:49:27.347871|S|162|50.435|0|162
C|USFR|20260120|14:57:56.238358|S|100|50.43|0|100
C|USFR|20260120|15:08:47.217599|S|200|50.43|0|200
C|USFR|20260120|15:58:34.877604|S|1|50.435|0|1
C|USFR|20260120|15:58:41.935983|S|2|50.435|0|2
C|USFR|20260120|15:58:49.984247|S|3|50.435|0|3
C|USFR|20260120|15:58:59.003539|S|4|50.435|0|4
C|USFR|20260120|15:59:06.058119|S|2|50.435|0|2
C|USFR|20260120|15:59:10.109495|S|2|50.435|0|2
C|USFR|20260120|15:59:15.151013|S|1|50.435|0|1
C|USFR|20260120|15:59:20.179693|S|3|50.435|0|3
C|USFR|20260120|15:59:25.241011|S|4|50.435|0|4
C|USFR|20260120|15:59:35.438468|S|2|50.435|0|2
C|USFR|20260120|15:59:38.304993|S|9|50.435|0|9
C|USFR|20260120|15:59:55.092953|S|54|50.435|0|54
C|USGG|20260120|11:21:00.146566|S|942|18|0|942
C|USGG|20260120|12:24:50.007491|S|176|17.68|0|176
C|USGO|20260120|13:07:33.570464|S|1|12.81|0|1
C|USGO|20260120|13:07:33.573937|S|1|12.81|0|1
C|USGO|20260120|13:07:37.327143|S|1|12.8|0|1
C|USGO|20260120|13:07:37.330617|S|1|12.8|0|1
C|USHY|20260120|10:33:30.450276|S|97|37.55|0|97
C|USHY|20260120|12:11:08.854798|S|35|37.55|0|35
C|USHY|20260120|12:23:39.615855|S|100|37.545|0|100
C|USHY|20260120|13:18:00.862117|S|300|37.53|0|300
C|USHY|20260120|14:17:29.342057|S|100|37.535|0|100
C|USHY|20260120|14:17:32.348666|S|100|37.535|0|100
C|USHY|20260120|14:17:35.353573|S|100|37.535|0|100
C|USHY|20260120|14:17:38.445404|S|100|37.535|0|100
C|USHY|20260120|14:17:41.453338|S|100|37.535|0|100
C|USHY|20260120|14:17:44.460645|S|100|37.535|0|100
C|USHY|20260120|14:17:48.370680|S|100|37.535|0|100
C|USHY|20260120|14:18:07.621396|S|100|37.535|0|100
C|USHY|20260120|14:18:13.337387|S|100|37.535|0|100
C|USHY|20260120|14:18:19.051856|S|100|37.535|0|100
C|USHY|20260120|14:18:24.766163|S|100|37.535|0|100
C|USHY|20260120|14:18:36.531644|S|100|37.535|0|100
C|USHY|20260120|14:18:51.535507|S|100|37.535|0|100
C|USHY|20260120|14:19:06.546993|S|100|37.535|0|100
C|USHY|20260120|14:20:54.926950|S|100|37.535|0|100
C|USHY|20260120|14:52:28.500220|S|2300|37.52|0|2300
C|USHY|20260120|14:52:28.500397|S|2300|37.52|0|2300
C|USHY|20260120|15:02:46.898460|S|26|37.52|0|26
C|USHY|20260120|15:02:52.269497|S|24|37.52|0|24
C|USHY|20260120|15:02:54.102127|S|10|37.52|0|10
C|USHY|20260120|15:02:55.101800|S|5|37.52|0|5
C|USHY|20260120|15:02:56.102854|S|6|37.52|0|6
C|USHY|20260120|15:04:14.873814|S|200|37.53|0|200
C|USHY|20260120|15:42:34.876352|S|1|37.525|0|1
C|USHY|20260120|15:58:35.930824|S|100|37.53|0|100
C|USHY|20260120|15:58:59.055535|S|100|37.53|0|100
C|USIG|20260120|10:33:34.242266|S|200|51.74|0|200
C|USIG|20260120|10:37:42.756897|S|980|51.74|0|980
C|USIG|20260120|10:37:42.756897|S|100|51.74|0|100
C|USIG|20260120|10:39:55.385703|S|51|51.745|0|51
C|USIG|20260120|10:48:50.341002|S|200|51.75|0|200
C|USIG|20260120|11:00:23.212548|S|28|51.73|0|28
C|USIG|20260120|11:00:29.654942|S|100|51.73|0|100
C|USIG|20260120|11:13:58.073855|S|100|51.73|0|100
C|USIG|20260120|11:42:11.568401|S|100|51.75|0|100
C|USIG|20260120|12:06:27.619706|S|100|51.75|0|100
C|USIG|20260120|12:07:36.788340|S|100|51.75|0|100
C|USIG|20260120|12:39:00.128511|S|200|51.74|0|200
C|USIG|20260120|12:39:00.331773|S|200|51.74|0|200
C|USIG|20260120|13:53:08.636148|S|100|51.74|0|100
C|USIG|20260120|13:58:59.815443|S|100|51.73|0|100
C|USIG|20260120|14:03:53.748432|S|100|51.73|0|100
C|USIG|20260120|14:03:53.749446|S|100|51.73|0|100
C|USIG|20260120|14:03:53.749975|S|100|51.73|0|100
C|USIG|20260120|14:03:53.752845|S|100|51.73|0|100
C|USIG|20260120|14:23:27.126651|S|100|51.715|0|100
C|USIG|20260120|15:00:14.565666|S|1|51.7|0|1
C|USIG|20260120|15:12:48.598625|S|100|51.7|0|100
C|USIG|20260120|15:17:42.689470|S|100|51.7|0|100
C|USIG|20260120|15:22:36.933879|S|100|51.7|0|100
C|USIG|20260120|15:22:37.215830|S|100|51.7|0|100
C|USIG|20260120|15:36:31.834245|S|100|51.695|0|100
C|USIG|20260120|15:45:02.596658|S|200|51.68|0|200
C|USIG|20260120|15:48:29.036610|S|200|51.69|0|200
C|USIG|20260120|15:51:59.120753|S|200|51.7|0|200
C|USIG|20260120|15:57:43.564483|S|1|51.69|0|1
C|USIG|20260120|15:59:48.575254|S|100|51.68|0|100
C|USIG|20260120|15:59:54.834112|S|100|51.68|0|100
C|USL|20260120|15:26:27.454859|S|5|34.45|0|5
C|USL|20260120|15:29:38.484248|S|5|34.45|0|5
C|USL|20260120|15:54:02.604287|S|5|34.33|0|5
C|USL|20260120|15:54:16.833364|S|5|34.33|0|5
C|USLM|20260120|10:08:52.195917|S|38|129.55|0|38
C|USLM|20260120|10:08:52.195917|S|12|129.15|0|12
C|USLM|20260120|10:11:01.049243|S|250|129.14|0|250
C|USLM|20260120|10:11:56.560345|S|99|129.24|0|99
C|USLM|20260120|10:13:54.102683|S|1|129.45|0|1
C|USLM|20260120|10:14:21.228510|S|98|129.45|0|98
C|USLM|20260120|10:44:18.200155|S|1|130.06|0|1
C|USLM|20260120|10:48:17.279651|S|10|130.03|0|10
C|USLM|20260120|10:48:26.282570|S|1|129.91|0|1
C|USLM|20260120|10:48:26.282577|S|1|129.91|0|1
C|USLM|20260120|10:48:27.136947|S|1|130.23|0|1
C|USLM|20260120|10:48:35.996063|S|8|129.91|0|8
C|USLM|20260120|11:36:14.906384|S|1|128.96|0|1
C|USLM|20260120|11:42:44.911756|S|36|128.93|0|36
C|USLM|20260120|12:49:14.796017|S|5|128.2|0|5
C|USLM|20260120|12:56:25.725976|S|1|128.28|0|1
C|USLM|20260120|12:57:44.327158|S|1|128.25|0|1
C|USLM|20260120|12:57:48.324582|S|1|128.2|0|1
C|USLM|20260120|14:24:13.339923|S|5|127.8|0|5
C|USLM|20260120|14:24:13.339923|S|11|127.8|0|11
C|USLM|20260120|14:24:13.339923|S|1|127.76|0|1
C|USLM|20260120|14:54:20.569990|S|1|127.8|0|1
C|USLM|20260120|15:00:41.292232|S|5|127.88|0|5
C|USLM|20260120|15:05:07.406558|S|1|127.87|0|1
C|USLM|20260120|15:05:42.194164|S|1|127.87|0|1
C|USLM|20260120|15:20:36.826238|S|2|128.03|0|2
C|USMC|20260120|12:46:02.790535|S|110|66.92|0|110
C|USMC|20260120|12:46:40.517696|S|110|66.92|0|110
C|USMC|20260120|14:08:29.276843|S|3|66.75|0|3
C|USMF|20260120|15:26:14.553326|S|65|50.9|0|65
C|USMF|20260120|15:26:14.841385|S|11|50.9|0|11
C|USMF|20260120|15:26:14.933180|S|7|50.9|0|7
C|USMF|20260120|15:26:15.241325|S|84|50.9|0|84
C|USMF|20260120|15:26:15.287661|S|23|50.9|0|23
C|USMF|20260120|15:26:15.359650|S|29|50.9|0|29
C|USMF|20260120|15:26:15.579820|S|100|50.9|0|100
C|USMF|20260120|15:26:15.580876|S|100|50.9|0|100
C|USMF|20260120|15:26:15.725816|S|100|50.9|0|100
C|USMF|20260120|15:26:15.726774|S|100|50.9|0|100
C|USMF|20260120|15:26:15.829356|S|121|50.9|0|121
C|USMF|20260120|15:26:15.833350|S|5|50.9|0|5
C|USMF|20260120|15:26:15.895056|S|18|50.9|0|18
C|USMF|20260120|15:26:16.037681|S|18|50.9|0|18
C|USMF|20260120|15:26:16.044714|S|120|50.9|0|120
C|USMF|20260120|15:26:16.047775|S|40|50.9|0|40
C|USMF|20260120|15:26:16.081494|S|3|50.9|0|3
C|USMF|20260120|15:26:16.151647|S|13|50.9|0|13
C|USMF|20260120|15:26:16.342203|S|134|50.9|0|134
C|USMF|20260120|15:26:16.537579|S|74|50.9|0|74
C|USMF|20260120|15:26:16.629128|S|192|50.9|0|192
C|USMF|20260120|15:26:16.710734|S|19|50.9|0|19
C|USMF|20260120|15:26:16.725445|S|4|50.9|0|4
C|USMF|20260120|15:26:16.798321|S|116|50.9|0|116
C|USMF|20260120|15:26:16.809108|S|100|50.9|0|100
C|USMF|20260120|15:59:45.608981|S|700|50.9|0|700
C|USMV|20260120|09:34:57.075558|S|210|93.76|0|210
C|USMV|20260120|09:46:19.112738|S|100|93.98|0|100
C|USMV|20260120|10:03:01.218514|S|290|93.7|0|290
C|USMV|20260120|10:08:31.109367|S|100|93.61|0|100
C|USMV|20260120|10:08:53.886426|S|100|93.57|0|100
C|USMV|20260120|10:09:44.708654|S|100|93.58|0|100
C|USMV|20260120|10:09:44.708673|S|50|93.58|0|50
C|USMV|20260120|10:10:36.237563|S|100|93.57|0|100
C|USMV|20260120|10:30:05.649440|S|100|93.94|0|100
C|USMV|20260120|12:53:05.616101|S|100|93.89|0|100
C|USMV|20260120|13:52:46.831657|S|100|93.68|0|100
C|USMV|20260120|14:00:48.138911|S|100|93.72|0|100
C|USMV|20260120|14:25:34.512676|S|100|93.63|0|100
C|USMV|20260120|15:03:06.682227|S|46|93.59|0|46
C|USMV|20260120|15:03:06.682486|S|259|93.59|0|259
C|USMV|20260120|15:03:06.682497|S|154|93.59|0|154
C|USMV|20260120|15:03:06.682624|S|41|93.59|0|41
C|USMV|20260120|15:14:49.533639|S|100|93.55|0|100
C|USMV|20260120|15:17:27.925574|S|290|93.55|0|290
C|USMV|20260120|15:18:20.134090|S|400|93.59|0|400
C|USMV|20260120|15:18:23.967511|S|290|93.63|0|290
C|USMV|20260120|15:18:23.993144|S|400|93.63|0|400
C|USMV|20260120|15:19:36.120174|S|500|93.6|0|500
C|USMV|20260120|15:19:36.120214|S|500|93.6|0|500
C|USMV|20260120|15:19:38.650227|S|400|93.6|0|400
C|USMV|20260120|15:19:38.740818|S|400|93.6|0|400
C|USMV|20260120|15:21:44.028529|S|400|93.55|0|400
C|USMV|20260120|15:22:58.036692|S|400|93.54|0|400
C|USMV|20260120|15:23:48.724119|S|21|93.53|0|21
C|USMV|20260120|15:30:39.087240|S|400|93.63|0|400
C|USMV|20260120|15:34:58.946307|S|400|93.66|0|400
C|USMV|20260120|15:35:05.981612|S|400|93.65|0|400
C|USMV|20260120|15:35:06.042665|S|400|93.65|0|400
C|USMV|20260120|15:35:06.196395|S|400|93.64|0|400
C|USMV|20260120|15:35:57.165023|S|400|93.63|0|400
C|USMV|20260120|15:35:57.165024|S|400|93.63|0|400
C|USMV|20260120|15:38:44.555049|S|400|93.64|0|400
C|USMV|20260120|15:40:58.958363|S|400|93.64|0|400
C|USMV|20260120|15:41:55.988071|S|400|93.64|0|400
C|USMV|20260120|15:42:03.127101|S|500|93.62|0|500
C|USMV|20260120|15:42:03.127148|S|500|93.62|0|500
C|USMV|20260120|15:42:48.348752|S|360|93.6|0|360
C|USMV|20260120|15:43:00.107644|S|360|93.6|0|360
C|USMV|20260120|15:43:20.630176|S|360|93.59|0|360
C|USMV|20260120|15:44:39.061826|S|180|93.57|0|180
C|USMV|20260120|15:45:00.072540|S|360|93.59|0|360
C|USMV|20260120|15:45:31.258809|S|259|93.59|0|259
C|USMV|20260120|15:49:14.283297|S|370|93.61|0|370
C|USMV|20260120|15:50:17.889935|S|380|93.65|0|380
C|USMV|20260120|15:54:42.242635|S|390|93.58|0|390
C|USMV|20260120|15:56:11.351147|S|400|93.62|0|400
C|USMV|20260120|15:56:39.087092|S|346|93.63|0|346
C|USMV|20260120|15:57:04.867498|S|400|93.63|0|400
C|USMV|20260120|15:57:12.209991|S|300|93.62|0|300
C|USMV|20260120|15:57:59.906835|S|400|93.6|0|400
C|USMV|20260120|15:58:55.032860|S|500|93.56|0|500
C|USMV|20260120|15:59:03.246628|S|800|93.54|0|800
C|USMV|20260120|15:59:06.030044|S|400|93.54|0|400
C|USMV|20260120|15:59:26.750501|S|300|93.53|0|300
C|USMV|20260120|15:59:26.750640|S|100|93.53|0|100
C|USMV|20260120|15:59:33.089211|S|200|93.54|0|200
C|USMV|20260120|15:59:43.587450|S|100|93.58|0|100
C|USMV|20260120|15:59:51.597350|S|400|93.6|0|400
C|USMV|20260120|15:59:55.690795|S|400|93.6|0|400
C|USMV|20260120|15:59:55.761045|S|400|93.6|0|400
C|USMV|20260120|15:59:55.783966|S|400|93.6|0|400
C|USMV|20260120|15:59:55.864125|S|19|93.6|0|19
C|USMV|20260120|15:59:55.884161|S|6|93.6|0|6
C|USNA|20260120|11:59:42.719759|S|1|22.105|0|1
C|USO|20260120|09:30:39.519913|S|1|72.9|0|1
C|USO|20260120|09:32:12.488604|S|10|72.91|0|10
C|USO|20260120|09:39:28.338049|S|10|72.76|0|10
C|USO|20260120|09:39:28.570297|S|1|72.75|0|1
C|USO|20260120|09:39:28.579051|S|3|72.745|0|3
C|USO|20260120|09:40:12.514118|S|100|72.72|0|100
C|USO|20260120|09:42:37.251746|S|100|72.67|0|100
C|USO|20260120|09:45:06.865331|S|68|72.8|0|68
C|USO|20260120|09:45:17.479139|S|100|72.76|0|100
C|USO|20260120|09:45:45.396332|S|6|72.77|0|6
C|USO|20260120|09:47:03.434392|S|100|72.81|0|100
C|USO|20260120|09:47:04.309763|S|100|72.82|0|100
C|USO|20260120|09:47:39.119904|S|100|72.76|0|100
C|USO|20260120|09:49:46.771984|S|10|72.81|0|10
C|USO|20260120|09:52:28.517340|S|10|72.75|0|10
C|USO|20260120|09:53:20.900080|S|10|72.76|0|10
C|USO|20260120|09:53:56.742187|S|100|72.79|0|100
C|USO|20260120|09:55:14.615067|S|100|72.8|0|100
C|USO|20260120|09:56:15.161040|S|30|72.78|0|30
C|USO|20260120|09:56:26.786817|S|80|72.8|0|80
C|USO|20260120|09:56:29.048259|S|100|72.8|0|100
C|USO|20260120|09:56:31.817115|S|100|72.8|0|100
C|USO|20260120|09:56:47.005853|S|100|72.81|0|100
C|USO|20260120|09:57:43.397389|S|100|72.83|0|100
C|USO|20260120|09:57:50.006558|S|10|72.85|0|10
C|USO|20260120|09:58:21.510683|S|20|72.9|0|20
C|USO|20260120|09:58:33.584569|S|90|72.9|0|90
C|USO|20260120|09:58:44.649720|S|30|72.94|0|30
C|USO|20260120|09:58:51.192716|S|100|72.97|0|100
C|USO|20260120|09:58:55.213083|S|100|72.97|0|100
C|USO|20260120|09:58:57.597524|S|9|72.99|0|9
C|USO|20260120|09:58:57.597524|S|91|72.99|0|91
C|USO|20260120|09:58:58.909147|S|9|72.97|0|9
C|USO|20260120|09:59:00.054043|S|100|72.97|0|100
C|USO|20260120|09:59:14.638976|S|100|72.98|0|100
C|USO|20260120|09:59:27.959887|S|100|72.96|0|100
C|USO|20260120|09:59:46.922205|S|10|72.97|0|10
C|USO|20260120|09:59:46.926356|S|10|72.96|0|10
C|USO|20260120|09:59:55.037019|S|100|72.97|0|100
C|USO|20260120|10:00:06.103697|S|100|73.01|0|100
C|USO|20260120|10:00:09.223915|S|100|73.03|0|100
C|USO|20260120|10:00:10.562414|S|10|73.04|0|10
C|USO|20260120|10:00:27.484197|S|61|73.05|0|61
C|USO|20260120|10:00:40.902805|S|10|73.04|0|10
C|USO|20260120|10:01:21.336336|S|100|72.96|0|100
C|USO|20260120|10:01:21.361483|S|10|72.96|0|10
C|USO|20260120|10:04:19.791064|S|30|72.9|0|30
C|USO|20260120|10:12:12.296111|S|100|72.97|0|100
C|USO|20260120|10:12:49.684871|S|100|72.98|0|100
C|USO|20260120|10:12:49.685001|S|1|72.97|0|1
C|USO|20260120|10:12:50.825112|S|100|72.98|0|100
C|USO|20260120|10:12:54.277084|S|99|72.96|0|99
C|USO|20260120|10:13:09.661311|S|100|72.97|0|100
C|USO|20260120|10:16:30.971823|S|22|72.94|0|22
C|USO|20260120|10:16:30.972070|S|78|72.94|0|78
C|USO|20260120|10:19:12.290643|S|100|72.9|0|100
C|USO|20260120|10:20:37.694740|S|100|72.97|0|100
C|USO|20260120|10:21:18.016831|S|100|72.99|0|100
C|USO|20260120|10:23:39.288512|S|94|72.97|0|94
C|USO|20260120|10:23:39.288512|S|6|72.97|0|6
C|USO|20260120|10:25:28.301524|S|12|72.91|0|12
C|USO|20260120|10:25:28.301524|S|100|72.91|0|100
C|USO|20260120|10:27:55.537628|S|40|73.03|0|40
C|USO|20260120|10:29:08.442916|S|100|73.1|0|100
C|USO|20260120|10:29:09.527510|S|100|73.09|0|100
C|USO|20260120|10:30:23.238008|S|100|73.03|0|100
C|USO|20260120|10:31:04.989967|S|100|73.03|0|100
C|USO|20260120|10:31:39.541162|S|100|73.01|0|100
C|USO|20260120|10:31:52.554145|S|2|73.03|0|2
C|USO|20260120|10:31:52.554146|S|100|73.03|0|100
C|USO|20260120|10:31:52.554146|S|100|73.03|0|100
C|USO|20260120|10:31:52.618860|S|10|73.05|0|10
C|USO|20260120|10:31:57.546877|S|100|73.09|0|100
C|USO|20260120|10:32:36.952908|S|100|73.01|0|100
C|USO|20260120|10:33:02.200791|S|100|73.03|0|100
C|USO|20260120|10:35:38.901983|S|100|73|0|100
C|USO|20260120|10:35:44.243951|S|100|73.01|0|100
C|USO|20260120|10:35:45.864872|S|100|73.01|0|100
C|USO|20260120|10:37:18.843168|S|100|73|0|100
C|USO|20260120|10:37:33.285200|S|10|73.01|0|10
C|USO|20260120|10:37:39.218631|S|100|73|0|100
C|USO|20260120|10:37:39.219019|S|100|73|0|100
C|USO|20260120|10:37:40.438979|S|100|72.98|0|100
C|USO|20260120|10:38:13.760306|S|100|72.99|0|100
C|USO|20260120|10:38:21.730908|S|10|72.97|0|10
C|USO|20260120|10:38:30.240047|S|100|72.95|0|100
C|USO|20260120|10:38:58.814760|S|50|73|0|50
C|USO|20260120|10:39:33.090984|S|100|73.01|0|100
C|USO|20260120|10:40:45.315415|S|80|72.96|0|80
C|USO|20260120|10:41:24.484381|S|100|72.88|0|100
C|USO|20260120|10:41:42.348061|S|100|72.85|0|100
C|USO|20260120|10:43:25.553451|S|100|72.89|0|100
C|USO|20260120|10:45:14.183896|S|100|72.83|0|100
C|USO|20260120|10:45:14.331858|S|99|72.81|0|99
C|USO|20260120|10:46:37.278371|S|100|72.81|0|100
C|USO|20260120|10:46:39.467529|S|10|72.83|0|10
C|USO|20260120|10:48:51.829382|S|100|72.73|0|100
C|USO|20260120|10:49:03.376911|S|100|72.7|0|100
C|USO|20260120|10:49:03.376911|S|100|72.7|0|100
C|USO|20260120|10:49:42.888745|S|100|72.7|0|100
C|USO|20260120|10:52:46.737265|S|100|72.64|0|100
C|USO|20260120|10:53:09.411152|S|100|72.66|0|100
C|USO|20260120|10:53:24.965761|S|10|72.63|0|10
C|USO|20260120|10:53:25.063309|S|10|72.58|0|10
C|USO|20260120|10:53:25.065473|S|40|72.58|0|40
C|USO|20260120|10:53:25.449964|S|100|72.57|0|100
C|USO|20260120|10:53:26.090992|S|100|72.57|0|100
C|USO|20260120|10:53:26.354165|S|50|72.55|0|50
C|USO|20260120|10:54:49.615615|S|100|72.57|0|100
C|USO|20260120|10:55:05.961303|S|24|72.57|0|24
C|USO|20260120|10:55:06.455878|S|100|72.57|0|100
C|USO|20260120|10:55:07.753307|S|100|72.57|0|100
C|USO|20260120|10:55:15.833261|S|100|72.58|0|100
C|USO|20260120|10:55:17.881092|S|100|72.56|0|100
C|USO|20260120|10:55:20.971237|S|100|72.56|0|100
C|USO|20260120|10:55:30.485984|S|100|72.55|0|100
C|USO|20260120|10:55:40.579359|S|10|72.57|0|10
C|USO|20260120|10:55:43.820755|S|100|72.59|0|100
C|USO|20260120|10:55:43.820807|S|10|72.59|0|10
C|USO|20260120|10:55:43.824999|S|100|72.59|0|100
C|USO|20260120|10:56:16.638969|S|100|72.57|0|100
C|USO|20260120|10:56:49.207374|S|10|72.59|0|10
C|USO|20260120|10:56:49.209980|S|100|72.57|0|100
C|USO|20260120|10:56:58.869753|S|100|72.56|0|100
C|USO|20260120|10:57:33.078932|S|100|72.54|0|100
C|USO|20260120|10:57:33.923576|S|100|72.55|0|100
C|USO|20260120|10:57:49.373473|S|99|72.56|0|99
C|USO|20260120|11:00:17.914257|S|176|72.56|0|176
C|USO|20260120|11:00:35.815563|S|10|72.61|0|10
C|USO|20260120|11:00:35.815699|S|43|72.61|0|43
C|USO|20260120|11:02:08.886880|S|100|72.59|0|100
C|USO|20260120|11:02:08.886880|S|100|72.59|0|100
C|USO|20260120|11:02:13.119237|S|100|72.58|0|100
C|USO|20260120|11:02:18.997120|S|100|72.54|0|100
C|USO|20260120|11:02:38.343660|S|100|72.61|0|100
C|USO|20260120|11:02:40.262413|S|20|72.61|0|20
C|USO|20260120|11:03:15.376689|S|100|72.66|0|100
C|USO|20260120|11:04:50.450910|S|100|72.68|0|100
C|USO|20260120|11:04:59.413517|S|100|72.71|0|100
C|USO|20260120|11:04:59.424638|S|100|72.74|0|100
C|USO|20260120|11:04:59.519633|S|100|72.72|0|100
C|USO|20260120|11:05:15.018473|S|100|72.7|0|100
C|USO|20260120|11:05:48.403719|S|100|72.74|0|100
C|USO|20260120|11:05:50.940143|S|100|72.74|0|100
C|USO|20260120|11:06:08.129162|S|90|72.71|0|90
C|USO|20260120|11:06:24.242201|S|100|72.69|0|100
C|USO|20260120|11:06:37.618011|S|100|72.65|0|100
C|USO|20260120|11:07:40.039877|S|90|72.67|0|90
C|USO|20260120|11:10:52.271664|S|100|72.605|0|100
C|USO|20260120|11:10:52.835493|S|100|72.61|0|100
C|USO|20260120|11:10:53.856088|S|100|72.63|0|100
C|USO|20260120|11:11:40.967345|S|10|72.67|0|10
C|USO|20260120|11:13:27.084145|S|100|72.76|0|100
C|USO|20260120|11:16:02.673863|S|100|72.79|0|100
C|USO|20260120|11:16:13.041339|S|10|72.82|0|10
C|USO|20260120|11:16:13.043104|S|5|72.835|0|5
C|USO|20260120|11:16:13.043104|S|19|72.83|0|19
C|USO|20260120|11:16:13.043318|S|10|72.84|0|10
C|USO|20260120|11:16:13.044631|S|100|72.84|0|100
C|USO|20260120|11:16:16.098219|S|100|72.81|0|100
C|USO|20260120|11:16:36.992174|S|45|72.85|0|45
C|USO|20260120|11:17:27.426243|S|100|72.84|0|100
C|USO|20260120|11:17:31.331567|S|100|72.84|0|100
C|USO|20260120|11:18:07.809826|S|100|72.82|0|100
C|USO|20260120|11:18:21.145941|S|54|72.83|0|54
C|USO|20260120|11:23:42.931649|S|100|72.75|0|100
C|USO|20260120|11:24:59.180224|S|10|72.71|0|10
C|USO|20260120|11:25:09.706227|S|100|72.69|0|100
C|USO|20260120|11:25:22.117710|S|10|72.71|0|10
C|USO|20260120|11:25:22.125169|S|10|72.73|0|10
C|USO|20260120|11:25:54.077454|S|100|72.72|0|100
C|USO|20260120|11:25:54.077454|S|100|72.72|0|100
C|USO|20260120|11:25:56.120933|S|90|72.72|0|90
C|USO|20260120|11:26:33.073883|S|100|72.77|0|100
C|USO|20260120|11:27:45.319035|S|100|72.78|0|100
C|USO|20260120|11:27:55.105216|S|10|72.76|0|10
C|USO|20260120|11:28:48.068241|S|100|72.77|0|100
C|USO|20260120|11:29:00.030652|S|92|72.77|0|92
C|USO|20260120|11:31:18.454699|S|100|72.84|0|100
C|USO|20260120|11:31:37.800426|S|100|72.85|0|100
C|USO|20260120|11:33:23.912881|S|100|72.89|0|100
C|USO|20260120|11:37:02.424048|S|100|72.85|0|100
C|USO|20260120|11:38:26.290834|S|100|72.81|0|100
C|USO|20260120|11:38:34.479771|S|40|72.83|0|40
C|USO|20260120|11:41:03.061242|S|64|72.88|0|64
C|USO|20260120|11:44:55.723912|S|100|72.8|0|100
C|USO|20260120|11:46:27.684726|S|50|72.77|0|50
C|USO|20260120|11:49:59.199652|S|100|72.82|0|100
C|USO|20260120|11:49:59.200900|S|100|72.83|0|100
C|USO|20260120|11:49:59.201053|S|100|72.83|0|100
C|USO|20260120|11:50:20.013533|S|100|72.84|0|100
C|USO|20260120|11:50:23.827939|S|100|72.84|0|100
C|USO|20260120|11:56:31.439221|S|99|72.83|0|99
C|USO|20260120|11:56:31.439221|S|1|72.83|0|1
C|USO|20260120|11:56:43.892126|S|100|72.85|0|100
C|USO|20260120|11:57:47.359329|S|10|72.87|0|10
C|USO|20260120|12:01:20.125855|S|10|72.95|0|10
C|USO|20260120|12:01:20.125855|S|45|72.95|0|45
C|USO|20260120|12:01:20.135695|S|10|72.95|0|10
C|USO|20260120|12:05:03.000932|S|100|72.94|0|100
C|USO|20260120|12:06:52.618434|S|90|72.99|0|90
C|USO|20260120|12:11:32.508278|S|100|73|0|100
C|USO|20260120|12:16:29.510683|S|87|72.94|0|87
C|USO|20260120|12:27:49.118218|S|73|72.94|0|73
C|USO|20260120|12:31:55.969985|S|1|72.92|0|1
C|USO|20260120|12:32:16.605617|S|100|72.88|0|100
C|USO|20260120|12:32:33.566709|S|100|72.87|0|100
C|USO|20260120|12:33:30.548622|S|10|72.85|0|10
C|USO|20260120|12:33:35.433353|S|90|72.88|0|90
C|USO|20260120|12:40:26.945436|S|100|72.91|0|100
C|USO|20260120|12:43:45.500295|S|100|72.95|0|100
C|USO|20260120|12:43:45.500295|S|100|72.95|0|100
C|USO|20260120|12:49:45.075206|S|100|72.84|0|100
C|USO|20260120|12:50:30.132683|S|100|72.84|0|100
C|USO|20260120|12:52:45.629197|S|100|72.8|0|100
C|USO|20260120|12:57:35.151325|S|71|72.89|0|71
C|USO|20260120|13:03:31.205537|S|2|73.02|0|2
C|USO|20260120|13:04:00.752991|S|1|73.05|0|1
C|USO|20260120|13:04:39.319416|S|100|73.06|0|100
C|USO|20260120|13:09:55.231896|S|100|72.95|0|100
C|USO|20260120|13:10:12.283280|S|100|72.94|0|100
C|USO|20260120|13:20:41.109645|S|100|72.78|0|100
C|USO|20260120|13:27:20.043332|S|100|72.825|0|100
C|USO|20260120|13:28:40.166176|S|100|72.85|0|100
C|USO|20260120|13:30:59.414813|S|100|72.85|0|100
C|USO|20260120|13:31:02.369102|S|100|72.86|0|100
C|USO|20260120|13:32:08.495632|S|100|72.94|0|100
C|USO|20260120|13:38:04.032460|S|14|72.87|0|14
C|USO|20260120|13:38:16.480979|S|100|72.84|0|100
C|USO|20260120|13:40:56.407345|S|96|72.83|0|96
C|USO|20260120|13:48:18.819953|S|70|72.82|0|70
C|USO|20260120|13:48:39.687696|S|50|72.8|0|50
C|USO|20260120|13:49:27.074889|S|50|72.77|0|50
C|USO|20260120|13:50:49.829328|S|100|72.79|0|100
C|USO|20260120|13:50:51.365665|S|100|72.8|0|100
C|USO|20260120|13:50:51.366532|S|34|72.81|0|34
C|USO|20260120|13:50:56.562821|S|100|72.85|0|100
C|USO|20260120|13:51:37.779255|S|100|72.81|0|100
C|USO|20260120|13:53:11.101572|S|100|72.83|0|100
C|USO|20260120|13:53:56.616865|S|100|72.81|0|100
C|USO|20260120|13:53:56.616865|S|100|72.81|0|100
C|USO|20260120|13:53:58.640245|S|100|72.82|0|100
C|USO|20260120|13:54:22.632985|S|100|72.82|0|100
C|USO|20260120|13:54:23.774385|S|34|72.82|0|34
C|USO|20260120|13:54:23.775112|S|100|72.83|0|100
C|USO|20260120|13:57:03.961369|S|100|72.81|0|100
C|USO|20260120|13:59:07.548101|S|100|72.83|0|100
C|USO|20260120|14:01:16.477403|S|100|72.68|0|100
C|USO|20260120|14:01:17.503548|S|100|72.68|0|100
C|USO|20260120|14:05:18.819169|S|100|72.66|0|100
C|USO|20260120|14:06:08.476919|S|100|72.67|0|100
C|USO|20260120|14:10:31.087198|S|100|72.65|0|100
C|USO|20260120|14:10:31.087198|S|1|72.65|0|1
C|USO|20260120|14:13:46.646844|S|90|72.65|0|90
C|USO|20260120|14:14:09.237924|S|100|72.71|0|100
C|USO|20260120|14:14:29.125967|S|100|72.73|0|100
C|USO|20260120|14:15:47.857560|S|100|72.7|0|100
C|USO|20260120|14:17:03.452931|S|100|72.72|0|100
C|USO|20260120|14:19:16.696148|S|100|72.66|0|100
C|USO|20260120|14:19:16.696148|S|100|72.66|0|100
C|USO|20260120|14:19:35.025934|S|60|72.66|0|60
C|USO|20260120|14:19:35.025934|S|100|72.66|0|100
C|USO|20260120|14:25:37.811959|S|100|72.81|0|100
C|USO|20260120|14:27:24.193783|S|10|72.83|0|10
C|USO|20260120|14:27:41.460639|S|100|72.81|0|100
C|USO|20260120|14:28:28.112687|S|10|72.94|0|10
C|USO|20260120|14:28:45.845395|S|10|72.93|0|10
C|USO|20260120|14:28:45.845500|S|100|72.93|0|100
C|USO|20260120|14:28:45.846086|S|100|72.93|0|100
C|USO|20260120|14:28:45.846086|S|100|72.93|0|100
C|USO|20260120|14:29:18.684535|S|79|72.93|0|79
C|USO|20260120|14:30:00.099979|S|100|72.92|0|100
C|USO|20260120|14:30:05.047331|S|100|72.91|0|100
C|USO|20260120|14:30:20.212409|S|10|72.88|0|10
C|USO|20260120|14:30:24.115308|S|100|72.84|0|100
C|USO|20260120|14:30:24.115308|S|100|72.84|0|100
C|USO|20260120|14:32:42.701442|S|100|72.81|0|100
C|USO|20260120|14:32:42.701442|S|5|72.81|0|5
C|USO|20260120|14:35:18.428349|S|100|72.68|0|100
C|USO|20260120|14:35:57.541738|S|70|72.69|0|70
C|USO|20260120|14:37:40.763095|S|10|72.67|0|10
C|USO|20260120|14:37:40.764305|S|10|72.65|0|10
C|USO|20260120|14:37:40.765520|S|100|72.655|0|100
C|USO|20260120|14:37:40.765535|S|80|72.655|0|80
C|USO|20260120|14:37:40.767317|S|100|72.65|0|100
C|USO|20260120|14:37:44.893890|S|100|72.66|0|100
C|USO|20260120|14:37:57.476800|S|100|72.67|0|100
C|USO|20260120|14:40:05.849431|S|99|72.62|0|99
C|USO|20260120|14:41:59.675636|S|100|72.55|0|100
C|USO|20260120|14:42:05.399549|S|95|72.56|0|95
C|USO|20260120|14:42:19.471420|S|100|72.58|0|100
C|USO|20260120|14:42:19.471420|S|5|72.58|0|5
C|USO|20260120|14:45:36.069998|S|5|72.55|0|5
C|USO|20260120|14:45:39.060756|S|100|72.55|0|100
C|USO|20260120|14:46:04.210452|S|20|72.52|0|20
C|USO|20260120|14:46:04.465674|S|100|72.52|0|100
C|USO|20260120|14:50:21.380786|S|100|72.45|0|100
C|USO|20260120|14:50:46.346610|S|120|72.41|0|120
C|USO|20260120|14:50:50.251048|S|100|72.42|0|100
C|USO|20260120|14:50:50.251048|S|100|72.42|0|100
C|USO|20260120|14:51:17.703293|S|100|72.43|0|100
C|USO|20260120|14:51:17.703293|S|1|72.43|0|1
C|USO|20260120|14:51:17.705020|S|100|72.44|0|100
C|USO|20260120|14:51:41.326295|S|100|72.42|0|100
C|USO|20260120|14:51:52.407958|S|100|72.43|0|100
C|USO|20260120|14:52:25.231536|S|100|72.41|0|100
C|USO|20260120|14:52:25.231536|S|100|72.41|0|100
C|USO|20260120|14:53:12.471521|S|100|72.4|0|100
C|USO|20260120|14:53:43.213658|S|100|72.42|0|100
C|USO|20260120|14:53:53.904651|S|100|72.44|0|100
C|USO|20260120|14:54:22.603169|S|10|72.43|0|10
C|USO|20260120|14:54:28.898113|S|100|72.47|0|100
C|USO|20260120|14:58:00.528967|S|100|72.42|0|100
C|USO|20260120|14:58:00.529479|S|100|72.42|0|100
C|USO|20260120|14:59:02.077560|S|100|72.42|0|100
C|USO|20260120|14:59:46.199218|S|100|72.43|0|100
C|USO|20260120|15:00:02.733524|S|98|72.43|0|98
C|USO|20260120|15:00:02.733524|S|2|72.43|0|2
C|USO|20260120|15:02:18.417721|S|100|72.45|0|100
C|USO|20260120|15:02:18.419091|S|100|72.46|0|100
C|USO|20260120|15:02:18.429384|S|100|72.46|0|100
C|USO|20260120|15:02:18.582967|S|100|72.45|0|100
C|USO|20260120|15:02:20.263334|S|100|72.44|0|100
C|USO|20260120|15:02:20.263334|S|3|72.44|0|3
C|USO|20260120|15:03:57.232572|S|100|72.38|0|100
C|USO|20260120|15:03:57.232572|S|100|72.38|0|100
C|USO|20260120|15:05:07.228292|S|100|72.4|0|100
C|USO|20260120|15:06:12.629914|S|100|72.35|0|100
C|USO|20260120|15:06:12.629914|S|100|72.35|0|100
C|USO|20260120|15:06:53.773736|S|100|72.38|0|100
C|USO|20260120|15:07:17.632453|S|100|72.38|0|100
C|USO|20260120|15:08:50.033465|S|100|72.42|0|100
C|USO|20260120|15:11:24.463992|S|100|72.32|0|100
C|USO|20260120|15:11:24.463992|S|100|72.32|0|100
C|USO|20260120|15:11:26.353593|S|100|72.32|0|100
C|USO|20260120|15:11:26.353593|S|100|72.32|0|100
C|USO|20260120|15:11:27.933540|S|100|72.31|0|100
C|USO|20260120|15:11:50.265151|S|100|72.34|0|100
C|USO|20260120|15:13:39.519110|S|100|72.32|0|100
C|USO|20260120|15:13:57.514173|S|100|72.37|0|100
C|USO|20260120|15:13:57.514173|S|60|72.37|0|60
C|USO|20260120|15:16:07.974202|S|10|72.28|0|10
C|USO|20260120|15:17:58.734787|S|100|72.29|0|100
C|USO|20260120|15:17:58.734788|S|10|72.29|0|10
C|USO|20260120|15:17:58.749355|S|100|72.3|0|100
C|USO|20260120|15:17:58.749356|S|100|72.31|0|100
C|USO|20260120|15:17:58.749387|S|100|72.32|0|100
C|USO|20260120|15:17:58.919183|S|100|72.27|0|100
C|USO|20260120|15:17:59.041662|S|100|72.28|0|100
C|USO|20260120|15:18:21.742698|S|100|72.27|0|100
C|USO|20260120|15:18:22.735427|S|100|72.28|0|100
C|USO|20260120|15:19:03.652153|S|100|72.23|0|100
C|USO|20260120|15:19:03.670356|S|60|72.23|0|60
C|USO|20260120|15:19:26.272509|S|10|72.25|0|10
C|USO|20260120|15:19:57.276117|S|100|72.23|0|100
C|USO|20260120|15:21:24.400260|S|100|72.28|0|100
C|USO|20260120|15:21:42.543605|S|100|72.27|0|100
C|USO|20260120|15:24:08.033290|S|100|72.22|0|100
C|USO|20260120|15:24:31.079391|S|34|72.26|0|34
C|USO|20260120|15:24:44.879310|S|100|72.27|0|100
C|USO|20260120|15:24:45.967720|S|100|72.25|0|100
C|USO|20260120|15:24:45.990543|S|100|72.26|0|100
C|USO|20260120|15:24:46.003679|S|487|72.255|0|487
C|USO|20260120|15:24:46.033487|S|487|72.255|0|487
C|USO|20260120|15:24:47.923726|S|100|72.255|0|100
C|USO|20260120|15:25:17.229221|S|100|72.37|0|100
C|USO|20260120|15:25:17.229222|S|100|72.37|0|100
C|USO|20260120|15:25:17.230612|S|100|72.37|0|100
C|USO|20260120|15:25:18.013826|S|100|72.33|0|100
C|USO|20260120|15:25:18.213923|S|10|72.29|0|10
C|USO|20260120|15:25:18.215769|S|100|72.28|0|100
C|USO|20260120|15:25:25.716748|S|100|72.3|0|100
C|USO|20260120|15:25:26.238600|S|80|72.335|0|80
C|USO|20260120|15:25:36.361314|S|100|72.29|0|100
C|USO|20260120|15:25:36.361314|S|90|72.29|0|90
C|USO|20260120|15:25:36.573670|S|100|72.27|0|100
C|USO|20260120|15:25:36.595158|S|100|72.27|0|100
C|USO|20260120|15:25:36.619078|S|100|72.27|0|100
C|USO|20260120|15:25:36.832862|S|100|72.23|0|100
C|USO|20260120|15:25:36.834732|S|100|72.23|0|100
C|USO|20260120|15:25:36.839482|S|100|72.23|0|100
C|USO|20260120|15:25:36.841244|S|100|72.23|0|100
C|USO|20260120|15:25:36.841648|S|100|72.23|0|100
C|USO|20260120|15:25:36.849556|S|100|72.23|0|100
C|USO|20260120|15:25:36.849706|S|100|72.23|0|100
C|USO|20260120|15:25:36.851135|S|100|72.22|0|100
C|USO|20260120|15:25:38.296055|S|100|72.22|0|100
C|USO|20260120|15:26:05.133677|S|100|72.185|0|100
C|USO|20260120|15:29:24.080291|S|10|72.22|0|10
C|USO|20260120|15:29:55.931917|S|100|72.17|0|100
C|USO|20260120|15:29:55.933303|S|100|72.17|0|100
C|USO|20260120|15:30:21.166494|S|1|72.16|0|1
C|USO|20260120|15:31:03.297876|S|98|72.17|0|98
C|USO|20260120|15:31:29.906369|S|10|72.15|0|10
C|USO|20260120|15:31:39.043886|S|6|72.16|0|6
C|USO|20260120|15:32:08.816536|S|100|72.14|0|100
C|USO|20260120|15:32:08.816536|S|54|72.14|0|54
C|USO|20260120|15:32:28.353474|S|10|72.01|0|10
C|USO|20260120|15:32:28.372533|S|100|72.02|0|100
C|USO|20260120|15:32:28.372533|S|100|72.02|0|100
C|USO|20260120|15:32:41.820774|S|10|72.01|0|10
C|USO|20260120|15:33:14.135016|S|100|72.02|0|100
C|USO|20260120|15:33:14.136928|S|100|72.01|0|100
C|USO|20260120|15:33:14.137315|S|100|72.01|0|100
C|USO|20260120|15:33:14.137544|S|100|72.01|0|100
C|USO|20260120|15:33:19.340435|S|100|71.96|0|100
C|USO|20260120|15:33:19.344471|S|100|71.96|0|100
C|USO|20260120|15:33:20.456274|S|100|71.93|0|100
C|USO|20260120|15:34:09.579618|S|10|71.98|0|10
C|USO|20260120|15:34:09.579619|S|100|71.98|0|100
C|USO|20260120|15:34:21.894296|S|100|72|0|100
C|USO|20260120|15:34:21.894864|S|100|72|0|100
C|USO|20260120|15:34:40.068535|S|100|72.03|0|100
C|USO|20260120|15:34:57.743466|S|100|71.98|0|100
C|USO|20260120|15:36:03.673779|S|10|71.98|0|10
C|USO|20260120|15:36:03.676232|S|100|71.97|0|100
C|USO|20260120|15:36:04.492303|S|70|71.97|0|70
C|USO|20260120|15:37:14.211151|S|100|71.91|0|100
C|USO|20260120|15:37:18.952827|S|100|71.92|0|100
C|USO|20260120|15:37:19.051108|S|100|71.92|0|100
C|USO|20260120|15:37:19.051108|S|100|71.92|0|100
C|USO|20260120|15:37:19.052270|S|100|71.92|0|100
C|USO|20260120|15:37:19.334832|S|100|71.92|0|100
C|USO|20260120|15:37:19.334832|S|100|71.915|0|100
C|USO|20260120|15:37:21.854496|S|100|71.92|0|100
C|USO|20260120|15:37:25.052346|S|58|71.9|0|58
C|USO|20260120|15:40:03.046754|S|100|71.92|0|100
C|USO|20260120|15:40:03.046754|S|100|71.92|0|100
C|USO|20260120|15:40:07.203761|S|100|71.94|0|100
C|USO|20260120|15:40:27.051098|S|92|71.93|0|92
C|USO|20260120|15:41:50.653957|S|100|71.96|0|100
C|USO|20260120|15:42:24.758697|S|100|71.9|0|100
C|USO|20260120|15:42:24.758697|S|100|71.9|0|100
C|USO|20260120|15:42:44.619534|S|100|71.89|0|100
C|USO|20260120|15:44:28.025008|S|100|71.79|0|100
C|USO|20260120|15:46:58.698005|S|100|71.87|0|100
C|USO|20260120|15:47:42.714538|S|100|71.91|0|100
C|USO|20260120|15:47:51.810562|S|100|71.89|0|100
C|USO|20260120|15:47:52.180509|S|100|71.88|0|100
C|USO|20260120|15:49:16.216594|S|100|71.75|0|100
C|USO|20260120|15:49:16.216594|S|100|71.75|0|100
C|USO|20260120|15:49:16.224163|S|100|71.75|0|100
C|USO|20260120|15:49:17.395090|S|100|71.73|0|100
C|USO|20260120|15:49:21.661806|S|100|71.72|0|100
C|USO|20260120|15:49:21.661806|S|100|71.72|0|100
C|USO|20260120|15:49:24.652384|S|53|71.73|0|53
C|USO|20260120|15:50:16.160985|S|100|71.76|0|100
C|USO|20260120|15:50:34.397482|S|78|71.8|0|78
C|USO|20260120|15:51:08.315985|S|100|71.82|0|100
C|USO|20260120|15:51:13.719876|S|100|71.84|0|100
C|USO|20260120|15:51:22.468968|S|100|71.89|0|100
C|USO|20260120|15:56:21.640683|S|5|71.79|0|5
C|USO|20260120|15:59:23.572759|S|100|71.86|0|100
C|USO|20260120|15:59:23.572919|S|100|71.86|0|100
C|USO|20260120|15:59:25.620277|S|100|71.86|0|100
C|USO|20260120|15:59:26.676913|S|100|71.86|0|100
C|USO|20260120|15:59:41.207854|S|100|71.87|0|100
C|USO|20260120|15:59:41.208359|S|100|71.87|0|100
C|USO|20260120|15:59:48.338887|S|100|71.845|0|100
C|USO|20260120|15:59:55.023560|S|100|71.87|0|100
C|USO|20260120|15:59:55.023560|S|100|71.86|0|100
C|USOI|20260120|14:58:16.726294|S|50|48.83|0|50
C|USOI|20260120|14:58:16.726362|S|16|48.83|0|16
C|USOI|20260120|15:04:32.984898|S|50|48.78|0|50
C|USOI|20260120|15:20:29.335871|S|100|48.73|0|100
C|USPH|20260120|09:31:34.847890|S|1|85.89|0|1
C|USPH|20260120|09:31:34.847931|S|25|85.9|0|25
C|USPH|20260120|09:37:18.871342|S|1|85.79|0|1
C|USPH|20260120|09:38:34.963999|S|15|85.82|0|15
C|USPH|20260120|09:38:40.064876|S|1|85.65|0|1
C|USPH|20260120|09:43:01.037303|S|1|86.615|0|1
C|USPH|20260120|10:14:41.377199|S|1|84.82|0|1
C|USPH|20260120|10:15:58.588727|S|7|84.9|0|7
C|USPH|20260120|10:16:05.820309|S|5|84.95|0|5
C|USPH|20260120|10:16:18.719937|S|5|84.95|0|5
C|USPH|20260120|10:16:23.369741|S|5|84.95|0|5
C|USPH|20260120|10:16:23.373005|S|5|84.95|0|5
C|USPH|20260120|10:16:24.398575|S|5|84.95|0|5
C|USPH|20260120|10:16:24.401782|S|5|84.95|0|5
C|USPH|20260120|10:43:32.367208|S|10|85.46|0|10
C|USPH|20260120|10:43:37.221432|S|10|85.44|0|10
C|USPH|20260120|10:46:24.221602|S|20|85.49|0|20
C|USPH|20260120|10:46:30.073397|S|10|85.44|0|10
C|USPH|20260120|10:46:58.570844|S|1|85.49|0|1
C|USPH|20260120|10:48:50.070532|S|23|85.5|0|23
C|USPH|20260120|11:01:13.727790|S|1|85.89|0|1
C|USPH|20260120|11:47:48.068985|S|1|85.73|0|1
C|USPH|20260120|11:47:57.218975|S|1|85.71|0|1
C|USPH|20260120|11:48:00.976194|S|1|85.69|0|1
C|USPH|20260120|11:48:34.264254|S|1|85.9|0|1
C|USPH|20260120|11:48:34.267575|S|1|85.9|0|1
C|USPH|20260120|11:49:37.822279|S|30|85.73|0|30
C|USPH|20260120|11:51:47.620563|S|20|85.82|0|20
C|USPH|20260120|11:55:51.824125|S|2|85.78|0|2
C|USPH|20260120|11:58:54.571536|S|3|85.75|0|3
C|USPH|20260120|11:59:38.722345|S|11|85.61|0|11
C|USPH|20260120|12:01:35.475941|S|33|85.56|0|33
C|USPH|20260120|12:01:46.071778|S|33|85.65|0|33
C|USPH|20260120|12:02:49.001093|S|3|85.66|0|3
C|USPH|20260120|12:02:49.001304|S|2|85.66|0|2
C|USPH|20260120|12:03:44.070748|S|1|85.64|0|1
C|USPH|20260120|12:03:44.070748|S|2|85.65|0|2
C|USPH|20260120|12:03:44.071526|S|2|85.64|0|2
C|USPH|20260120|12:04:24.070663|S|5|85.61|0|5
C|USPH|20260120|12:04:36.610684|S|1|85.57|0|1
C|USPH|20260120|12:04:40.820687|S|11|85.56|0|11
C|USPH|20260120|12:04:45.119492|S|11|85.54|0|11
C|USPH|20260120|12:10:58.572006|S|2|85.59|0|2
C|USPH|20260120|12:12:29.222209|S|5|85.59|0|5
C|USPH|20260120|12:13:31.073792|S|1|85.6|0|1
C|USPH|20260120|12:13:41.259327|S|1|85.5|0|1
C|USPH|20260120|12:14:39.268814|S|1|85.65|0|1
C|USPH|20260120|12:15:02.364469|S|1|85.71|0|1
C|USPH|20260120|12:15:05.616809|S|1|85.65|0|1
C|USPH|20260120|12:15:09.979232|S|1|85.65|0|1
C|USPH|20260120|12:15:29.220549|S|1|85.62|0|1
C|USPH|20260120|12:15:36.680674|S|7|85.62|0|7
C|USPH|20260120|12:31:59.550487|S|5|85.52|0|5
C|USPH|20260120|12:36:43.722079|S|3|85.4|0|3
C|USPH|20260120|12:39:37.821545|S|1|85.4|0|1
C|USPH|20260120|12:39:42.471160|S|1|85.38|0|1
C|USPH|20260120|12:39:44.789380|S|1|85.35|0|1
C|USPH|20260120|12:39:56.972524|S|10|85.35|0|10
C|USPH|20260120|12:41:58.971472|S|14|85.4|0|14
C|USPH|20260120|12:42:06.637156|S|26|85.4|0|26
C|USPH|20260120|12:43:28.020844|S|1|85.2|0|1
C|USPH|20260120|12:46:02.070091|S|10|85.3|0|10
C|USPH|20260120|12:46:04.229177|S|10|85.25|0|10
C|USPH|20260120|12:50:52.599345|S|1|85.09|0|1
C|USPH|20260120|12:51:13.821368|S|6|85.07|0|6
C|USPH|20260120|12:51:36.973807|S|3|85.05|0|3
C|USPH|20260120|12:52:07.224739|S|3|85.07|0|3
C|USPH|20260120|13:03:59.620673|S|10|85.15|0|10
C|USPH|20260120|13:04:06.590645|S|20|85.15|0|20
C|USPH|20260120|13:05:16.898849|S|2|85.14|0|2
C|USPH|20260120|13:05:41.311802|S|1|85.36|0|1
C|USPH|20260120|13:07:31.972658|S|20|85.3|0|20
C|USPH|20260120|13:12:42.845473|S|20|85.49|0|20
C|USPH|20260120|13:12:47.470012|S|10|85.48|0|10
C|USPH|20260120|13:12:50.669551|S|10|85.47|0|10
C|USPH|20260120|14:35:33.474627|S|3|85.5|0|3
C|USPH|20260120|15:51:43.928176|S|2|85.48|0|2
C|USPH|20260120|15:51:44.021308|S|19|85.48|0|19
C|USPH|20260120|15:52:37.799938|S|2|85.46|0|2
C|USPH|20260120|15:52:46.865907|S|57|85.46|0|57
C|USPH|20260120|15:53:22.256129|S|2|85.46|0|2
C|USPH|20260120|15:55:57.125330|S|2|85.39|0|2
C|USRT|20260120|11:05:12.066312|S|100|58.77|0|100
C|USTB|20260120|14:59:46.306367|S|100|50.87|0|100
C|USTB|20260120|15:09:43.833024|S|100|50.87|0|100
C|USTB|20260120|15:09:44.529533|S|100|50.87|0|100
C|USTB|20260120|15:13:02.793995|S|100|50.87|0|100
C|USTB|20260120|15:13:02.936063|S|100|50.87|0|100
C|USTB|20260120|15:13:03.051612|S|100|50.87|0|100
C|USTB|20260120|15:15:15.100810|S|100|50.87|0|100
C|USTB|20260120|15:22:06.715728|S|100|50.87|0|100
C|USTB|20260120|15:52:35.178736|S|100|50.86|0|100
C|USTB|20260120|15:53:30.212795|S|100|50.87|0|100
C|USTB|20260120|15:53:30.314800|S|100|50.87|0|100
C|USTB|20260120|15:54:01.848475|S|100|50.87|0|100
C|USTB|20260120|15:54:37.123825|S|248|50.865|0|248
C|USTB|20260120|15:54:37.123825|S|100|50.87|0|100
C|USTB|20260120|15:54:37.123826|S|248|50.87|0|248
C|USTB|20260120|15:54:37.232802|S|100|50.865|0|100
C|USTB|20260120|15:54:40.483379|S|100|50.87|0|100
C|USTB|20260120|15:54:40.598591|S|100|50.87|0|100
C|USTB|20260120|15:55:34.063436|S|100|50.87|0|100
C|USTB|20260120|15:59:47.106482|S|100|50.865|0|100
C|USTB|20260120|15:59:47.106660|S|148|50.865|0|148
C|USTB|20260120|15:59:47.106661|S|248|50.87|0|248
C|USTB|20260120|15:59:47.106661|S|100|50.87|0|100
C|USTB|20260120|15:59:49.057053|S|100|50.87|0|100
C|USVM|20260120|13:02:39.184592|S|1|96.2|0|1
C|USVM|20260120|13:16:44.407804|S|1|96.34|0|1
C|USVM|20260120|13:38:37.626726|S|1|96.07|0|1
C|USVM|20260120|13:43:00.208147|S|1|96.04|0|1
C|USVM|20260120|13:47:42.608965|S|1|95.95|0|1
C|USVM|20260120|15:59:45.913650|S|100|95.85|0|100
C|USVM|20260120|15:59:46.207451|S|100|95.85|0|100
C|UTEN|20260120|15:50:17.950127|S|249|43.745|0|249
C|UTEN|20260120|15:51:17.826996|S|249|43.745|0|249
C|UTES|20260120|10:15:50.266208|S|610|79.03|0|610
C|UTES|20260120|10:44:13.591000|S|100|79.43|0|100
C|UTES|20260120|10:44:13.591147|S|100|79.43|0|100
C|UTES|20260120|10:44:13.591446|S|15|79.43|0|15
C|UTES|20260120|10:44:13.591533|S|54|79.43|0|54
C|UTES|20260120|12:14:29.940543|S|100|78.75|0|100
C|UTES|20260120|15:57:52.158601|S|100|77.87|0|100
C|UTF|20260120|09:39:13.923652|S|100|24.77|0|100
C|UTHR|20260120|11:23:29.866066|S|1|464.6|0|1
C|UTHR|20260120|12:59:18.310124|E|7|465.06|0|7
C|UTHR|20260120|13:20:31.139914|S|1|465.96|0|1
C|UTHR|20260120|13:20:31.139934|S|20|465.96|0|20
C|UTHR|20260120|13:23:32.646872|S|40|465.9|0|40
C|UTHR|20260120|13:28:26.532309|S|10|466.56|0|10
C|UTHR|20260120|13:33:40.840063|S|22|466.97|0|22
C|UTHR|20260120|14:10:10.829851|S|40|469.86|0|40
C|UTHR|20260120|14:22:01.226772|S|16|469.46|0|16
C|UTHR|20260120|15:29:05.168558|S|11|470.7|0|11
C|UTHR|20260120|15:45:35.745618|S|19|468.49|0|19
C|UTI|20260120|09:33:46.375095|S|1|27.255|0|1
C|UTI|20260120|10:19:44.108020|S|1|26.78|0|1
C|UTI|20260120|10:46:55.313640|S|100|26.915|0|100
C|UTI|20260120|10:48:00.075517|S|100|26.905|0|100
C|UTI|20260120|10:50:26.042258|S|1|26.96|0|1
C|UTI|20260120|11:25:37.897749|S|139|26.97|0|139
C|UTI|20260120|11:31:02.745607|S|100|26.94|0|100
C|UTI|20260120|11:54:05.558978|S|6|26.9|0|6
C|UTI|20260120|13:05:18.193984|S|75|26.935|0|75
C|UTL|20260120|10:28:56.694819|S|7|49.67|0|7
C|UTL|20260120|10:30:41.706883|S|6|49.64|0|6
C|UTL|20260120|10:34:35.719784|S|5|49.69|0|5
C|UTL|20260120|12:35:03.178417|S|5|50.06|0|5
C|UTL|20260120|12:51:10.250722|S|5|50.07|0|5
C|UTL|20260120|12:56:32.272146|S|4|50.07|0|4
C|UTL|20260120|13:00:40.288836|S|4|50.07|0|4
C|UTL|20260120|13:07:28.318656|S|2|50.1|0|2
C|UTL|20260120|13:23:13.969136|S|8|50.17|0|8
C|UTL|20260120|13:29:03.656101|S|1|50.17|0|1
C|UTL|20260120|15:57:23.876144|S|4|50.34|0|4
C|UTMD|20260120|13:25:46.247026|S|5|61.4|0|5
C|UTMD|20260120|14:07:44.208986|S|21|61.38|0|21
C|UTMD|20260120|14:35:02.101259|S|1|61.37|0|1
C|UTMD|20260120|14:35:40.026985|S|50|61.3|0|50
C|UTMD|20260120|14:35:40.046916|S|30|61.34|0|30
C|UTMD|20260120|15:23:59.643994|S|7|61.68|0|7
C|UTMD|20260120|15:30:41.528219|S|30|61.61|0|30
C|UTMD|20260120|15:51:59.423626|S|9|61.61|0|9
C|UTMD|20260120|15:56:16.265498|S|1|61.42|0|1
C|UTSL|20260120|13:50:03.428429|S|100|41|0|100
C|UTSL|20260120|13:50:03.428499|S|105|41|0|105
C|UTZ|20260120|10:13:46.994684|S|100|10.215|0|100
C|UTZ|20260120|10:39:51.161079|S|72|10.34|0|72
C|UTZ|20260120|11:17:59.798826|S|200|10.36|0|200
C|UTZ|20260120|11:34:46.136097|S|100|10.38|0|100
C|UTZ|20260120|11:34:46.136098|S|25|10.38|0|25
C|UTZ|20260120|11:36:19.357081|S|100|10.355|0|100
C|UTZ|20260120|11:36:19.407152|S|100|10.35|0|100
C|UTZ|20260120|11:36:19.407153|S|100|10.35|0|100
C|UTZ|20260120|12:45:20.681224|S|200|10.39|0|200
C|UTZ|20260120|13:47:24.394408|S|100|10.47|0|100
C|UTZ|20260120|14:31:52.727512|S|25|10.47|0|25
C|UTZ|20260120|14:43:24.868911|S|35|10.49|0|35
C|UTZ|20260120|15:10:30.388202|S|100|10.52|0|100
C|UTZ|20260120|15:33:20.732827|S|1|10.49|0|1
C|UTZ|20260120|15:34:54.311689|S|9|10.49|0|9
C|UTZ|20260120|15:35:51.246041|S|1|10.49|0|1
C|UTZ|20260120|15:36:19.917132|S|1|10.49|0|1
C|UTZ|20260120|15:37:33.785711|S|100|10.49|0|100
C|UTZ|20260120|15:43:20.802806|S|12|10.48|0|12
C|UTZ|20260120|15:46:16.727694|S|1|10.48|0|1
C|UTZ|20260120|15:50:20.283895|S|100|10.44|0|100
C|UTZ|20260120|15:57:24.307018|S|2|10.47|0|2
C|UTZ|20260120|15:58:59.109075|S|36|10.475|0|36
C|UTZ|20260120|15:59:00.036994|S|40|10.475|0|40
C|UTZ|20260120|15:59:01.602459|S|4|10.475|0|4
C|UTZ|20260120|15:59:01.615615|S|196|10.47|0|196
C|UTZ|20260120|15:59:01.616417|S|6|10.47|0|6
C|UTZ|20260120|15:59:01.616505|S|12|10.47|0|12
C|UTZ|20260120|15:59:26.880560|S|6|10.465|0|6
C|UTZ|20260120|15:59:51.440716|S|38|10.455|0|38
C|UTZ|20260120|15:59:53.404263|S|97|10.46|0|97
C|UTZ|20260120|15:59:54.517802|S|22|10.45|0|22
C|UTZ|20260120|15:59:56.343834|S|38|10.45|0|38
C|UUP|20260120|10:50:21.378499|S|1504|27.17|0|1504
C|UUP|20260120|10:50:21.379280|S|100|27.17|0|100
C|UUP|20260120|11:12:45.695273|S|229|27.17|0|229
C|UUP|20260120|11:12:45.696060|S|100|27.17|0|100
C|UUP|20260120|12:01:05.466442|S|2200|27.16|0|2200
C|UUP|20260120|12:13:40.525855|S|2187|27.16|0|2187
C|UUP|20260120|13:14:32.157695|S|2145|27.18|0|2145
C|UUP|20260120|13:14:32.158469|S|100|27.18|0|100
C|UUP|20260120|15:17:20.303322|S|100|27.215|0|100
C|UUU|20260120|15:01:38.396533|S|200|4.92|0|200
C|UUU|20260120|15:02:53.720027|S|100|4.755|0|100
C|UUU|20260120|15:43:28.580495|S|300|4.305|0|300
C|UUU|20260120|15:54:34.196792|S|744|4.3|0|744
C|UUU|20260120|15:54:36.111254|S|72|4.3|0|72
C|UUU|20260120|15:54:36.112039|S|144|4.3|0|144
C|UUU|20260120|15:54:52.544783|S|110|4.3|0|110
C|UUU|20260120|15:54:52.544790|S|44|4.3|0|44
C|UUU|20260120|15:54:52.544825|S|22|4.3|0|22
C|UUU|20260120|15:54:52.545152|S|44|4.3|0|44
C|UUU|20260120|15:54:52.545157|S|36|4.3|0|36
C|UUU|20260120|15:59:26.088865|S|100|4.13|0|100
C|UUUG|20260120|11:20:13.304451|S|600|21.85|0|600
C|UUUG|20260120|11:20:13.304451|S|100|21.85|0|100
C|UUUG|20260120|11:20:13.482717|S|1500|21.85|0|1500
C|UUUG|20260120|11:20:13.482717|S|100|21.85|0|100
C|UUUG|20260120|11:20:13.484333|S|82|21.85|0|82
C|UUUG|20260120|11:35:34.622524|S|77|22.01|0|77
C|UUUG|20260120|13:50:12.199933|S|300|22.17|0|300
C|UUUG|20260120|13:50:12.199933|S|100|22.17|0|100
C|UUUG|20260120|15:57:14.700065|S|200|22.17|0|200
C|UUUU|20260120|09:30:00.614571|S|100|21.37|0|100
C|UUUU|20260120|09:30:00.701052|S|100|21.45|0|100
C|UUUU|20260120|09:30:00.807390|S|100|21.45|0|100
C|UUUU|20260120|09:30:03.365540|S|100|21.6|0|100
C|UUUU|20260120|09:30:03.365623|S|100|21.6|0|100
C|UUUU|20260120|09:30:03.471783|S|100|21.6|0|100
C|UUUU|20260120|09:30:03.559401|S|100|21.6|0|100
C|UUUU|20260120|09:30:07.156878|S|100|21.705|0|100
C|UUUU|20260120|09:30:08.487634|S|23|21.87|0|23
C|UUUU|20260120|09:30:09.006896|S|1|21.93|0|1
C|UUUU|20260120|09:30:09.311293|S|19|21.905|0|19
C|UUUU|20260120|09:30:09.313051|S|10|21.905|0|10
C|UUUU|20260120|09:30:09.314976|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.315669|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.318373|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.356038|S|2|21.905|0|2
C|UUUU|20260120|09:30:09.357488|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.360068|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.361126|S|23|21.905|0|23
C|UUUU|20260120|09:30:09.362609|S|5|21.905|0|5
C|UUUU|20260120|09:30:09.363119|S|3|21.905|0|3
C|UUUU|20260120|09:30:09.364360|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.364736|S|3|21.905|0|3
C|UUUU|20260120|09:30:09.366905|S|1|21.905|0|1
C|UUUU|20260120|09:30:09.380778|S|5|21.905|0|5
C|UUUU|20260120|09:30:09.384331|S|5|21.905|0|5
C|UUUU|20260120|09:30:09.386601|S|3|21.905|0|3
C|UUUU|20260120|09:30:09.389431|S|10|21.905|0|10
C|UUUU|20260120|09:30:09.389742|S|2|21.905|0|2
C|UUUU|20260120|09:30:09.401791|S|122|21.905|0|122
C|UUUU|20260120|09:30:09.984413|S|33|21.905|0|33
C|UUUU|20260120|09:30:10.419166|S|3|21.905|0|3
C|UUUU|20260120|09:30:10.423916|S|5|21.93|0|5
C|UUUU|20260120|09:30:10.425140|S|6|21.93|0|6
C|UUUU|20260120|09:30:10.429227|S|3|21.93|0|3
C|UUUU|20260120|09:30:10.434817|S|4|21.93|0|4
C|UUUU|20260120|09:30:10.437485|S|5|21.93|0|5
C|UUUU|20260120|09:30:10.441607|S|23|21.93|0|23
C|UUUU|20260120|09:30:10.463077|S|2|21.93|0|2
C|UUUU|20260120|09:30:10.475265|S|51|21.93|0|51
C|UUUU|20260120|09:30:10.475265|S|49|21.94|0|49
C|UUUU|20260120|09:30:10.476095|S|3|21.94|0|3
C|UUUU|20260120|09:30:10.480274|S|22|21.94|0|22
C|UUUU|20260120|09:30:10.485303|S|1|21.94|0|1
C|UUUU|20260120|09:30:10.489488|S|6|21.94|0|6
C|UUUU|20260120|09:30:10.490006|S|46|21.94|0|46
C|UUUU|20260120|09:30:10.511734|S|1|21.94|0|1
C|UUUU|20260120|09:30:10.516780|S|1|21.94|0|1
C|UUUU|20260120|09:30:10.553169|S|6|21.93|0|6
C|UUUU|20260120|09:30:10.554086|S|1|21.93|0|1
C|UUUU|20260120|09:30:10.557941|S|3|21.93|0|3
C|UUUU|20260120|09:30:10.558730|S|23|21.93|0|23
C|UUUU|20260120|09:30:10.558883|S|10|21.93|0|10
C|UUUU|20260120|09:30:10.565678|S|2|21.93|0|2
C|UUUU|20260120|09:30:10.576610|S|55|21.93|0|55
C|UUUU|20260120|09:30:10.995198|S|23|21.93|0|23
C|UUUU|20260120|09:30:11.031346|S|77|21.93|0|77
C|UUUU|20260120|09:30:20.648252|S|106|22.1|0|106
C|UUUU|20260120|09:30:27.630588|S|100|22.04|0|100
C|UUUU|20260120|09:30:41.832939|S|100|22.14|0|100
C|UUUU|20260120|09:30:52.202441|S|100|22.17|0|100
C|UUUU|20260120|09:30:52.254100|S|25|22.42|0|25
C|UUUU|20260120|09:30:52.254120|S|100|22.42|0|100
C|UUUU|20260120|09:30:52.254121|S|24|22.42|0|24
C|UUUU|20260120|09:30:52.302778|S|150|22.505|0|150
C|UUUU|20260120|09:30:52.302897|S|150|22.51|0|150
C|UUUU|20260120|09:30:52.302970|S|50|22.51|0|50
C|UUUU|20260120|09:30:52.312739|S|112|22.505|0|112
C|UUUU|20260120|09:30:54.925004|S|100|22.53|0|100
C|UUUU|20260120|09:30:58.011651|S|100|22.51|0|100
C|UUUU|20260120|09:31:08.228176|S|46|22.98|0|46
C|UUUU|20260120|09:31:22.017286|S|200|22.97|0|200
C|UUUU|20260120|09:31:28.585163|S|110|22.95|0|110
C|UUUU|20260120|09:31:28.801373|S|100|22.81|0|100
C|UUUU|20260120|09:31:28.803505|S|53|22.8|0|53
C|UUUU|20260120|09:31:30.079086|S|200|22.695|0|200
C|UUUU|20260120|09:31:30.079159|S|100|22.7|0|100
C|UUUU|20260120|09:31:31.432247|S|150|22.75|0|150
C|UUUU|20260120|09:31:31.432325|S|50|22.75|0|50
C|UUUU|20260120|09:31:42.081377|S|100|22.505|0|100
C|UUUU|20260120|09:31:47.153551|S|100|22.54|0|100
C|UUUU|20260120|09:31:55.713651|S|100|22.68|0|100
C|UUUU|20260120|09:32:00.133844|S|150|22.555|0|150
C|UUUU|20260120|09:32:00.133918|S|50|22.555|0|50
C|UUUU|20260120|09:32:23.659957|S|150|22.72|0|150
C|UUUU|20260120|09:32:23.659978|S|50|22.72|0|50
C|UUUU|20260120|09:32:23.924897|S|164|22.895|0|164
C|UUUU|20260120|09:32:23.924970|S|36|22.895|0|36
C|UUUU|20260120|09:32:24.073412|S|100|22.94|0|100
C|UUUU|20260120|09:32:27.793844|S|100|22.78|0|100
C|UUUU|20260120|09:32:27.793931|S|100|22.78|0|100
C|UUUU|20260120|09:32:30.252658|S|100|22.77|0|100
C|UUUU|20260120|09:32:33.169031|S|150|22.87|0|150
C|UUUU|20260120|09:32:54.812231|S|100|22.74|0|100
C|UUUU|20260120|09:32:57.532180|S|100|22.76|0|100
C|UUUU|20260120|09:32:58.063901|S|100|22.82|0|100
C|UUUU|20260120|09:32:59.714909|S|181|22.765|0|181
C|UUUU|20260120|09:33:01.091492|S|100|22.66|0|100
C|UUUU|20260120|09:33:01.308558|S|20|22.69|0|20
C|UUUU|20260120|09:33:34.476203|S|200|22.74|0|200
C|UUUU|20260120|09:33:38.183770|S|100|22.72|0|100
C|UUUU|20260120|09:33:39.953804|S|100|22.73|0|100
C|UUUU|20260120|09:33:42.435994|S|150|22.51|0|150
C|UUUU|20260120|09:33:42.436081|S|50|22.51|0|50
C|UUUU|20260120|09:33:46.094342|S|100|22.48|0|100
C|UUUU|20260120|09:33:56.499991|S|199|22.53|0|199
C|UUUU|20260120|09:34:00.655427|S|100|22.51|0|100
C|UUUU|20260120|09:34:02.407216|S|200|22.405|0|200
C|UUUU|20260120|09:34:02.648358|S|100|22.4|0|100
C|UUUU|20260120|09:34:02.659046|S|150|22.45|0|150
C|UUUU|20260120|09:34:02.659149|S|50|22.45|0|50
C|UUUU|20260120|09:34:07.342404|S|112|22.47|0|112
C|UUUU|20260120|09:34:11.118275|S|100|22.57|0|100
C|UUUU|20260120|09:34:16.103838|S|100|22.64|0|100
C|UUUU|20260120|09:34:35.622018|S|50|22.73|0|50
C|UUUU|20260120|09:34:35.622018|S|100|22.72|0|100
C|UUUU|20260120|09:34:35.622039|S|50|22.73|0|50
C|UUUU|20260120|09:35:05.566601|S|50|23.115|0|50
C|UUUU|20260120|09:35:06.509005|S|150|23.14|0|150
C|UUUU|20260120|09:35:06.509119|S|50|23.14|0|50
C|UUUU|20260120|09:35:06.513569|S|100|23.145|0|100
C|UUUU|20260120|09:35:09.338884|S|100|23.14|0|100
C|UUUU|20260120|09:35:09.675871|S|100|23.18|0|100
C|UUUU|20260120|09:35:27.986632|S|200|23.34|0|200
C|UUUU|20260120|09:35:32.493512|S|100|23.38|0|100
C|UUUU|20260120|09:35:39.226844|S|100|23.39|0|100
C|UUUU|20260120|09:35:39.226968|S|150|23.4|0|150
C|UUUU|20260120|09:36:16.171389|S|100|23.47|0|100
C|UUUU|20260120|09:36:39.532909|S|100|23.54|0|100
C|UUUU|20260120|09:36:46.179099|S|33|23.565|0|33
C|UUUU|20260120|09:36:46.179162|S|67|23.565|0|67
C|UUUU|20260120|09:37:15.342689|S|200|23.61|0|200
C|UUUU|20260120|09:37:19.195836|S|100|23.39|0|100
C|UUUU|20260120|09:38:07.061340|S|150|23.385|0|150
C|UUUU|20260120|09:38:07.061411|S|50|23.385|0|50
C|UUUU|20260120|09:38:14.566576|S|100|23.49|0|100
C|UUUU|20260120|09:38:21.221902|S|25|23.47|0|25
C|UUUU|20260120|09:38:21.221917|S|75|23.47|0|75
C|UUUU|20260120|09:38:23.715090|S|150|23.45|0|150
C|UUUU|20260120|09:38:23.715216|S|50|23.45|0|50
C|UUUU|20260120|09:38:26.193751|S|100|23.46|0|100
C|UUUU|20260120|09:38:38.490217|S|100|23.73|0|100
C|UUUU|20260120|09:38:41.049128|S|100|23.74|0|100
C|UUUU|20260120|09:38:41.783195|S|46|23.76|0|46
C|UUUU|20260120|09:38:44.141042|S|100|23.78|0|100
C|UUUU|20260120|09:38:45.232129|S|46|23.82|0|46
C|UUUU|20260120|09:38:45.232142|S|54|23.82|0|54
C|UUUU|20260120|09:38:49.158802|S|300|23.81|0|300
C|UUUU|20260120|09:39:01.850536|S|200|23.915|0|200
C|UUUU|20260120|09:39:02.945516|S|100|23.89|0|100
C|UUUU|20260120|09:39:04.965527|S|221|23.96|0|221
C|UUUU|20260120|09:39:11.388081|S|100|23.96|0|100
C|UUUU|20260120|09:39:11.927659|S|100|24|0|100
C|UUUU|20260120|09:39:19.783429|S|150|24.1|0|150
C|UUUU|20260120|09:39:19.783742|S|40|24.1|0|40
C|UUUU|20260120|09:39:35.396044|S|100|24.24|0|100
C|UUUU|20260120|09:39:39.933403|S|100|24.095|0|100
C|UUUU|20260120|09:39:39.933404|S|50|24.1|0|50
C|UUUU|20260120|09:39:41.618889|S|150|24.11|0|150
C|UUUU|20260120|09:40:00.147889|S|100|23.925|0|100
C|UUUU|20260120|09:40:00.838216|S|200|23.99|0|200
C|UUUU|20260120|09:40:00.838876|S|150|23.99|0|150
C|UUUU|20260120|09:40:00.838949|S|150|23.99|0|150
C|UUUU|20260120|09:40:00.839010|S|150|23.99|0|150
C|UUUU|20260120|09:40:03.468958|S|50|23.99|0|50
C|UUUU|20260120|09:40:03.470647|S|50|23.99|0|50
C|UUUU|20260120|09:40:08.401240|S|100|23.98|0|100
C|UUUU|20260120|09:40:12.318451|S|100|23.96|0|100
C|UUUU|20260120|09:40:21.827689|S|150|23.98|0|150
C|UUUU|20260120|09:40:29.236167|S|3|23.8|0|3
C|UUUU|20260120|09:40:29.236167|S|100|23.8|0|100
C|UUUU|20260120|09:40:29.236168|S|47|23.81|0|47
C|UUUU|20260120|09:41:07.805254|S|150|23.62|0|150
C|UUUU|20260120|09:41:09.632932|S|100|23.67|0|100
C|UUUU|20260120|09:41:31.778875|S|200|23.45|0|200
C|UUUU|20260120|09:41:31.778943|S|100|23.46|0|100
C|UUUU|20260120|09:41:40.828456|S|150|23.535|0|150
C|UUUU|20260120|09:42:21.526991|S|46|23.51|0|46
C|UUUU|20260120|09:42:21.528443|S|46|23.52|0|46
C|UUUU|20260120|09:42:38.878053|S|34|23.37|0|34
C|UUUU|20260120|09:42:38.878054|S|100|23.37|0|100
C|UUUU|20260120|09:42:38.878054|S|66|23.37|0|66
C|UUUU|20260120|09:43:11.876584|S|100|23.37|0|100
C|UUUU|20260120|09:43:26.050046|S|150|23.315|0|150
C|UUUU|20260120|09:43:26.050113|S|50|23.315|0|50
C|UUUU|20260120|09:43:32.315755|S|100|23.335|0|100
C|UUUU|20260120|09:43:55.601117|S|100|23.47|0|100
C|UUUU|20260120|09:44:03.313258|S|200|23.54|0|200
C|UUUU|20260120|09:44:14.004200|S|176|23.645|0|176
C|UUUU|20260120|09:44:49.277447|S|100|23.75|0|100
C|UUUU|20260120|09:45:05.605588|S|150|23.335|0|150
C|UUUU|20260120|09:45:05.719074|S|150|23.35|0|150
C|UUUU|20260120|09:45:05.719141|S|50|23.35|0|50
C|UUUU|20260120|09:45:08.581905|S|2|23.31|0|2
C|UUUU|20260120|09:45:09.351542|S|150|23.235|0|150
C|UUUU|20260120|09:45:09.351608|S|50|23.235|0|50
C|UUUU|20260120|09:45:09.356390|S|150|23.26|0|150
C|UUUU|20260120|09:45:09.356475|S|50|23.26|0|50
C|UUUU|20260120|09:45:16.490598|S|150|23.24|0|150
C|UUUU|20260120|09:45:52.830220|S|200|23.02|0|200
C|UUUU|20260120|09:46:40.749143|S|100|22.99|0|100
C|UUUU|20260120|09:47:15.109399|S|100|23.03|0|100
C|UUUU|20260120|09:47:52.001949|S|100|22.83|0|100
C|UUUU|20260120|09:47:59.909911|S|100|22.84|0|100
C|UUUU|20260120|09:48:07.216424|S|150|22.98|0|150
C|UUUU|20260120|09:48:07.216600|S|50|22.98|0|50
C|UUUU|20260120|09:48:07.216600|S|100|22.98|0|100
C|UUUU|20260120|09:48:07.216744|S|100|22.98|0|100
C|UUUU|20260120|09:48:07.524256|S|100|22.98|0|100
C|UUUU|20260120|09:48:09.015771|S|150|22.99|0|150
C|UUUU|20260120|09:48:09.015832|S|7|22.99|0|7
C|UUUU|20260120|09:48:09.015832|S|43|22.99|0|43
C|UUUU|20260120|09:48:09.015833|S|93|22.98|0|93
C|UUUU|20260120|09:48:25.648037|S|100|22.93|0|100
C|UUUU|20260120|09:49:27.632593|S|80|22.795|0|80
C|UUUU|20260120|09:49:27.632657|S|120|22.795|0|120
C|UUUU|20260120|09:49:31.822241|S|100|22.82|0|100
C|UUUU|20260120|09:49:37.352165|S|100|22.84|0|100
C|UUUU|20260120|09:50:03.173439|S|100|22.99|0|100
C|UUUU|20260120|09:50:06.491768|S|100|22.9|0|100
C|UUUU|20260120|09:50:12.414841|S|100|22.92|0|100
C|UUUU|20260120|09:53:02.353154|S|100|23.18|0|100
C|UUUU|20260120|09:53:09.012776|S|100|23.19|0|100
C|UUUU|20260120|09:53:55.199850|S|48|23.055|0|48
C|UUUU|20260120|09:54:04.485738|S|100|23.11|0|100
C|UUUU|20260120|09:54:04.486176|S|100|23.11|0|100
C|UUUU|20260120|09:55:09.597402|S|100|22.98|0|100
C|UUUU|20260120|09:55:48.199112|S|150|23|0|150
C|UUUU|20260120|09:55:48.199209|S|50|23|0|50
C|UUUU|20260120|09:57:03.512633|S|100|23.16|0|100
C|UUUU|20260120|09:57:21.033101|S|1|23.07|0|1
C|UUUU|20260120|09:58:36.075413|S|100|23.43|0|100
C|UUUU|20260120|09:59:02.918312|S|100|23.245|0|100
C|UUUU|20260120|09:59:02.918408|S|26|23.245|0|26
C|UUUU|20260120|09:59:02.993227|S|26|23.295|0|26
C|UUUU|20260120|09:59:03.078826|S|100|23.31|0|100
C|UUUU|20260120|09:59:36.168943|S|150|23.16|0|150
C|UUUU|20260120|09:59:36.169030|S|50|23.16|0|50
C|UUUU|20260120|10:00:06.472660|S|19|23.42|0|19
C|UUUU|20260120|10:00:06.654891|S|50|23.38|0|50
C|UUUU|20260120|10:00:15.873752|S|150|23.3|0|150
C|UUUU|20260120|10:00:17.911793|S|100|23.25|0|100
C|UUUU|20260120|10:00:17.911823|S|100|23.25|0|100
C|UUUU|20260120|10:00:17.911921|S|139|23.26|0|139
C|UUUU|20260120|10:00:34.024174|S|100|23.29|0|100
C|UUUU|20260120|10:00:48.421102|S|200|23.32|0|200
C|UUUU|20260120|10:01:15.009243|S|5|23.21|0|5
C|UUUU|20260120|10:01:36.109869|S|100|23.19|0|100
C|UUUU|20260120|10:02:00.104055|S|100|23.22|0|100
C|UUUU|20260120|10:02:23.765848|S|100|23.115|0|100
C|UUUU|20260120|10:02:29.332982|S|100|23.08|0|100
C|UUUU|20260120|10:03:01.941065|S|150|22.99|0|150
C|UUUU|20260120|10:03:01.941135|S|50|22.99|0|50
C|UUUU|20260120|10:03:01.943247|S|100|22.99|0|100
C|UUUU|20260120|10:03:02.937454|S|100|22.97|0|100
C|UUUU|20260120|10:03:02.937455|S|100|22.97|0|100
C|UUUU|20260120|10:03:04.374758|S|150|22.97|0|150
C|UUUU|20260120|10:03:14.941132|S|100|23.005|0|100
C|UUUU|20260120|10:05:02.404814|S|100|23.2|0|100
C|UUUU|20260120|10:08:04.444156|S|100|22.87|0|100
C|UUUU|20260120|10:08:14.322434|S|200|22.825|0|200
C|UUUU|20260120|10:09:36.438481|S|150|22.795|0|150
C|UUUU|20260120|10:09:36.438648|S|50|22.8|0|50
C|UUUU|20260120|10:09:36.438648|S|50|22.795|0|50
C|UUUU|20260120|10:09:36.438674|S|150|22.8|0|150
C|UUUU|20260120|10:09:45.960058|S|100|22.78|0|100
C|UUUU|20260120|10:11:23.080826|S|200|22.83|0|200
C|UUUU|20260120|10:11:23.100065|S|100|22.83|0|100
C|UUUU|20260120|10:11:23.100123|S|100|22.83|0|100
C|UUUU|20260120|10:11:42.479982|S|100|22.845|0|100
C|UUUU|20260120|10:11:48.316046|S|73|22.81|0|73
C|UUUU|20260120|10:12:08.846045|S|100|22.78|0|100
C|UUUU|20260120|10:13:10.761330|S|100|22.84|0|100
C|UUUU|20260120|10:13:34.377904|S|100|22.83|0|100
C|UUUU|20260120|10:13:34.379312|S|100|22.83|0|100
C|UUUU|20260120|10:14:36.251741|S|28|22.9|0|28
C|UUUU|20260120|10:14:36.251773|S|150|22.9|0|150
C|UUUU|20260120|10:14:36.251853|S|22|22.9|0|22
C|UUUU|20260120|10:14:36.266924|S|11|22.89|0|11
C|UUUU|20260120|10:14:36.370621|S|100|22.87|0|100
C|UUUU|20260120|10:14:55.346539|S|200|22.96|0|200
C|UUUU|20260120|10:15:06.741520|S|21|22.97|0|21
C|UUUU|20260120|10:15:24.827104|S|100|22.98|0|100
C|UUUU|20260120|10:15:31.174326|S|100|22.98|0|100
C|UUUU|20260120|10:15:48.923270|S|100|22.94|0|100
C|UUUU|20260120|10:16:52.012544|S|200|22.92|0|200
C|UUUU|20260120|10:16:52.936470|S|200|22.925|0|200
C|UUUU|20260120|10:16:53.244118|S|100|22.91|0|100
C|UUUU|20260120|10:17:35.875655|S|200|22.885|0|200
C|UUUU|20260120|10:18:43.917108|S|100|22.94|0|100
C|UUUU|20260120|10:18:50.144885|S|23|22.97|0|23
C|UUUU|20260120|10:20:01.689307|S|100|22.81|0|100
C|UUUU|20260120|10:20:01.726761|S|100|22.86|0|100
C|UUUU|20260120|10:20:06.782888|S|100|22.8|0|100
C|UUUU|20260120|10:20:06.782957|S|100|22.8|0|100
C|UUUU|20260120|10:21:46.164666|S|45|22.74|0|45
C|UUUU|20260120|10:21:46.164690|S|55|22.74|0|55
C|UUUU|20260120|10:21:59.900573|S|100|22.75|0|100
C|UUUU|20260120|10:26:14.096534|S|3|22.91|0|3
C|UUUU|20260120|10:28:09.395167|S|9|22.91|0|9
C|UUUU|20260120|10:29:02.296566|S|110|22.925|0|110
C|UUUU|20260120|10:29:02.296768|S|100|22.94|0|100
C|UUUU|20260120|10:29:52.344060|S|23|22.83|0|23
C|UUUU|20260120|10:31:13.123770|S|1|22.85|0|1
C|UUUU|20260120|10:32:05.879592|S|100|22.825|0|100
C|UUUU|20260120|10:33:23.986100|S|153|22.84|0|153
C|UUUU|20260120|10:33:35.256987|E|100|22.885|0|100
C|UUUU|20260120|10:35:23.035117|S|100|23.03|0|100
C|UUUU|20260120|10:36:06.524386|S|90|23.07|0|90
C|UUUU|20260120|10:36:06.524420|S|61|23.07|0|61
C|UUUU|20260120|10:36:06.525251|S|49|23.07|0|49
C|UUUU|20260120|10:36:33.470045|S|150|23.04|0|150
C|UUUU|20260120|10:38:25.032381|S|100|23|0|100
C|UUUU|20260120|10:38:44.050618|S|100|23.05|0|100
C|UUUU|20260120|10:40:23.101211|S|1|23.03|0|1
C|UUUU|20260120|10:40:23.120308|S|10|23.03|0|10
C|UUUU|20260120|10:40:41.324135|S|100|23.1|0|100
C|UUUU|20260120|10:42:12.325544|S|38|23.23|0|38
C|UUUU|20260120|10:42:12.325611|S|62|23.23|0|62
C|UUUU|20260120|10:42:50.093742|S|23|23.3|0|23
C|UUUU|20260120|10:43:08.962578|S|100|23.38|0|100
C|UUUU|20260120|10:43:13.501576|S|100|23.38|0|100
C|UUUU|20260120|10:44:00.487568|S|100|23.4|0|100
C|UUUU|20260120|10:44:00.495375|S|40|23.39|0|40
C|UUUU|20260120|10:44:00.495401|S|60|23.39|0|60
C|UUUU|20260120|10:45:02.780987|S|100|23.58|0|100
C|UUUU|20260120|10:45:21.929528|S|100|23.54|0|100
C|UUUU|20260120|10:45:21.929564|S|100|23.54|0|100
C|UUUU|20260120|10:45:21.929565|S|200|23.54|0|200
C|UUUU|20260120|10:45:21.929596|S|100|23.54|0|100
C|UUUU|20260120|10:45:21.929717|S|100|23.54|0|100
C|UUUU|20260120|10:45:21.929991|S|100|23.54|0|100
C|UUUU|20260120|10:45:40.351186|S|100|23.64|0|100
C|UUUU|20260120|10:46:21.045071|S|37|23.49|0|37
C|UUUU|20260120|10:50:23.768776|S|100|23.64|0|100
C|UUUU|20260120|10:50:29.928422|S|100|23.65|0|100
C|UUUU|20260120|10:50:41.999588|S|661|23.7|0|661
C|UUUU|20260120|10:50:42.001570|S|589|23.7|0|589
C|UUUU|20260120|10:51:23.234405|S|64|23.62|0|64
C|UUUU|20260120|10:51:23.347245|S|19|23.62|0|19
C|UUUU|20260120|10:51:45.386058|S|19|23.56|0|19
C|UUUU|20260120|10:51:45.386081|S|81|23.56|0|81
C|UUUU|20260120|10:52:27.161559|S|100|23.35|0|100
C|UUUU|20260120|10:52:27.169998|S|100|23.34|0|100
C|UUUU|20260120|10:52:34.107174|S|99|23.35|0|99
C|UUUU|20260120|10:52:34.107575|S|1|23.35|0|1
C|UUUU|20260120|10:52:35.882147|S|25|23.36|0|25
C|UUUU|20260120|10:52:42.648535|E|100|23.33|0|100
C|UUUU|20260120|10:53:53.239777|E|100|23.28|0|100
C|UUUU|20260120|10:53:56.163635|S|100|23.21|0|100
C|UUUU|20260120|10:57:42.348236|S|100|23.435|0|100
C|UUUU|20260120|10:57:42.348828|S|99|23.45|0|99
C|UUUU|20260120|11:00:22.803291|S|14|23.45|0|14
C|UUUU|20260120|11:00:51.192529|S|100|23.505|0|100
C|UUUU|20260120|11:00:51.427422|S|100|23.54|0|100
C|UUUU|20260120|11:00:51.427563|S|46|23.53|0|46
C|UUUU|20260120|11:01:09.165202|S|100|23.55|0|100
C|UUUU|20260120|11:01:29.043620|S|200|23.64|0|200
C|UUUU|20260120|11:02:23.409110|S|61|23.49|0|61
C|UUUU|20260120|11:02:35.692278|S|100|23.5|0|100
C|UUUU|20260120|11:02:35.692278|S|50|23.5|0|50
C|UUUU|20260120|11:02:35.692309|S|50|23.5|0|50
C|UUUU|20260120|11:02:35.692309|S|100|23.5|0|100
C|UUUU|20260120|11:02:35.692326|S|50|23.5|0|50
C|UUUU|20260120|11:02:35.692326|S|100|23.5|0|100
C|UUUU|20260120|11:02:35.890334|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890395|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890429|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890457|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890494|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890756|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890775|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890810|S|100|23.48|0|100
C|UUUU|20260120|11:02:35.890876|S|100|23.48|0|100
C|UUUU|20260120|11:04:39.241261|S|98|23.36|0|98
C|UUUU|20260120|11:04:39.241284|S|2|23.36|0|2
C|UUUU|20260120|11:05:49.702506|S|200|23.395|0|200
C|UUUU|20260120|11:05:56.072396|S|100|23.32|0|100
C|UUUU|20260120|11:09:27.017409|S|100|23.4|0|100
C|UUUU|20260120|11:09:27.017707|S|100|23.4|0|100
C|UUUU|20260120|11:09:27.018937|S|11|23.4|0|11
C|UUUU|20260120|11:09:27.018937|S|100|23.4|0|100
C|UUUU|20260120|11:09:27.018955|S|89|23.4|0|89
C|UUUU|20260120|11:09:56.163906|S|100|23.34|0|100
C|UUUU|20260120|11:09:56.163985|S|100|23.34|0|100
C|UUUU|20260120|11:09:56.164042|S|100|23.34|0|100
C|UUUU|20260120|11:09:56.164099|S|100|23.34|0|100
C|UUUU|20260120|11:09:56.164160|S|100|23.34|0|100
C|UUUU|20260120|11:10:10.846713|S|16|23.4|0|16
C|UUUU|20260120|11:11:29.431535|S|100|23.44|0|100
C|UUUU|20260120|11:11:42.852103|S|150|23.42|0|150
C|UUUU|20260120|11:11:42.852122|S|50|23.42|0|50
C|UUUU|20260120|11:12:15.911203|S|100|23.44|0|100
C|UUUU|20260120|11:12:55.698298|S|100|23.45|0|100
C|UUUU|20260120|11:14:08.264273|S|100|23.41|0|100
C|UUUU|20260120|11:14:54.970899|S|100|23.48|0|100
C|UUUU|20260120|11:15:39.483708|S|100|23.48|0|100
C|UUUU|20260120|11:15:39.495568|S|100|23.49|0|100
C|UUUU|20260120|11:16:08.400210|S|100|23.455|0|100
C|UUUU|20260120|11:17:37.312558|S|100|23.43|0|100
C|UUUU|20260120|11:17:55.507752|S|100|23.405|0|100
C|UUUU|20260120|11:18:53.832324|S|100|23.52|0|100
C|UUUU|20260120|11:19:47.746854|S|100|23.465|0|100
C|UUUU|20260120|11:21:07.658659|S|100|23.48|0|100
C|UUUU|20260120|11:22:00.488303|S|100|23.53|0|100
C|UUUU|20260120|11:22:01.676911|S|100|23.54|0|100
C|UUUU|20260120|11:23:02.044816|S|10|23.52|0|10
C|UUUU|20260120|11:23:12.031199|S|31|23.53|0|31
C|UUUU|20260120|11:23:12.031200|S|69|23.53|0|69
C|UUUU|20260120|11:23:16.942971|S|100|23.5|0|100
C|UUUU|20260120|11:23:33.767444|S|100|23.48|0|100
C|UUUU|20260120|11:23:56.820882|S|100|23.44|0|100
C|UUUU|20260120|11:25:36.863611|S|100|23.41|0|100
C|UUUU|20260120|11:25:47.601024|S|100|23.39|0|100
C|UUUU|20260120|11:25:47.601102|S|100|23.39|0|100
C|UUUU|20260120|11:26:50.108658|S|100|23.25|0|100
C|UUUU|20260120|11:26:57.117177|S|50|23.3|0|50
C|UUUU|20260120|11:26:57.117178|S|100|23.29|0|100
C|UUUU|20260120|11:27:17.075066|S|100|23.26|0|100
C|UUUU|20260120|11:27:53.504900|S|150|23.385|0|150
C|UUUU|20260120|11:27:53.504969|S|50|23.385|0|50
C|UUUU|20260120|11:27:54.494153|S|100|23.405|0|100
C|UUUU|20260120|11:28:12.382188|S|200|23.4|0|200
C|UUUU|20260120|11:29:18.768148|S|100|23.33|0|100
C|UUUU|20260120|11:30:08.042771|S|100|23.275|0|100
C|UUUU|20260120|11:31:57.876441|S|46|23.44|0|46
C|UUUU|20260120|11:33:09.557806|S|100|23.42|0|100
C|UUUU|20260120|11:35:34.737552|S|100|23.5|0|100
C|UUUU|20260120|11:36:30.818698|S|100|23.46|0|100
C|UUUU|20260120|11:38:37.657042|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657167|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657168|S|200|23.44|0|200
C|UUUU|20260120|11:38:37.657186|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657325|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657398|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657419|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657617|S|100|23.44|0|100
C|UUUU|20260120|11:38:37.657623|S|100|23.44|0|100
C|UUUU|20260120|11:38:48.503994|S|100|23.41|0|100
C|UUUU|20260120|11:38:51.130117|S|100|23.39|0|100
C|UUUU|20260120|11:40:07.142951|S|100|23.41|0|100
C|UUUU|20260120|11:40:07.143406|S|100|23.41|0|100
C|UUUU|20260120|11:40:13.119364|S|100|23.41|0|100
C|UUUU|20260120|11:40:13.119515|S|100|23.41|0|100
C|UUUU|20260120|11:40:13.119726|S|100|23.41|0|100
C|UUUU|20260120|11:40:49.652528|S|100|23.44|0|100
C|UUUU|20260120|11:41:07.339452|S|100|23.42|0|100
C|UUUU|20260120|11:41:07.339599|S|100|23.42|0|100
C|UUUU|20260120|11:41:07.339656|S|100|23.42|0|100
C|UUUU|20260120|11:41:07.339746|S|100|23.42|0|100
C|UUUU|20260120|11:41:38.237653|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237653|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237654|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237715|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237715|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237715|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237733|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237734|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237734|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237752|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237752|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237753|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237772|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237772|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237773|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.237831|S|94|23.41|0|94
C|UUUU|20260120|11:41:38.238032|S|22|23.41|0|22
C|UUUU|20260120|11:41:38.238090|S|100|23.41|0|100
C|UUUU|20260120|11:41:38.238090|S|78|23.41|0|78
C|UUUU|20260120|11:41:38.238090|S|122|23.41|0|122
C|UUUU|20260120|11:41:38.238191|S|78|23.41|0|78
C|UUUU|20260120|11:41:38.411430|S|50|23.41|0|50
C|UUUU|20260120|11:41:38.411430|S|100|23.405|0|100
C|UUUU|20260120|11:41:38.509744|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509744|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509756|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509756|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509756|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509844|S|100|23.39|0|100
C|UUUU|20260120|11:41:38.509845|S|100|23.39|0|100
C|UUUU|20260120|11:42:44.893177|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.074828|S|100|23.37|0|100
C|UUUU|20260120|11:48:01.074828|S|200|23.37|0|200
C|UUUU|20260120|11:48:01.074921|S|100|23.37|0|100
C|UUUU|20260120|11:48:01.074945|S|100|23.37|0|100
C|UUUU|20260120|11:48:01.077183|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077183|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077183|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077230|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077230|S|33|23.36|0|33
C|UUUU|20260120|11:48:01.077230|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077230|S|67|23.36|0|67
C|UUUU|20260120|11:48:01.077233|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077233|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077233|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077270|S|33|23.36|0|33
C|UUUU|20260120|11:48:01.077270|S|100|23.36|0|100
C|UUUU|20260120|11:48:01.077271|S|67|23.36|0|67
C|UUUU|20260120|11:48:01.077305|S|33|23.36|0|33
C|UUUU|20260120|11:48:25.553273|S|100|23.34|0|100
C|UUUU|20260120|11:48:25.553496|S|100|23.34|0|100
C|UUUU|20260120|11:48:25.553577|S|100|23.34|0|100
C|UUUU|20260120|11:50:59.871234|S|39|23.4|0|39
C|UUUU|20260120|11:51:34.014998|S|100|23.33|0|100
C|UUUU|20260120|11:51:39.299901|E|100|23.32|0|100
C|UUUU|20260120|11:51:44.933852|S|100|23.32|0|100
C|UUUU|20260120|11:51:44.934511|S|100|23.32|0|100
C|UUUU|20260120|11:52:21.344767|S|200|23.395|0|200
C|UUUU|20260120|11:52:25.593230|S|20|23.41|0|20
C|UUUU|20260120|11:53:21.162193|S|100|23.47|0|100
C|UUUU|20260120|11:53:21.162194|S|100|23.47|0|100
C|UUUU|20260120|11:54:23.600268|S|100|23.45|0|100
C|UUUU|20260120|11:57:50.040138|S|100|23.7|0|100
C|UUUU|20260120|11:59:03.387730|S|100|23.7|0|100
C|UUUU|20260120|11:59:46.888750|S|200|23.75|0|200
C|UUUU|20260120|12:00:10.238872|S|58|23.72|0|58
C|UUUU|20260120|12:00:10.238904|S|42|23.72|0|42
C|UUUU|20260120|12:02:21.012155|S|100|23.82|0|100
C|UUUU|20260120|12:03:09.762096|S|8|23.87|0|8
C|UUUU|20260120|12:03:26.402940|S|100|23.91|0|100
C|UUUU|20260120|12:04:04.988910|S|52|23.89|0|52
C|UUUU|20260120|12:06:05.508260|S|79|23.99|0|79
C|UUUU|20260120|12:06:05.508572|S|11|23.99|0|11
C|UUUU|20260120|12:06:43.002814|S|75|24.1|0|75
C|UUUU|20260120|12:07:49.665430|S|131|24.06|0|131
C|UUUU|20260120|12:10:07.539758|S|100|24.01|0|100
C|UUUU|20260120|12:13:32.663409|S|34|23.97|0|34
C|UUUU|20260120|12:14:41.124840|S|100|23.95|0|100
C|UUUU|20260120|12:15:36.395913|S|2|23.94|0|2
C|UUUU|20260120|12:16:57.577758|S|100|23.98|0|100
C|UUUU|20260120|12:19:04.046777|S|36|24.02|0|36
C|UUUU|20260120|12:19:04.046803|S|100|24.02|0|100
C|UUUU|20260120|12:19:04.046804|S|100|24.02|0|100
C|UUUU|20260120|12:19:04.046806|S|34|24.02|0|34
C|UUUU|20260120|12:19:04.046842|S|20|24.02|0|20
C|UUUU|20260120|12:19:56.190444|S|100|24.06|0|100
C|UUUU|20260120|12:20:19.482522|S|100|24.08|0|100
C|UUUU|20260120|12:22:27.076015|S|200|24.22|0|200
C|UUUU|20260120|12:22:27.076015|S|100|24.22|0|100
C|UUUU|20260120|12:22:27.087316|S|100|24.22|0|100
C|UUUU|20260120|12:22:27.087317|S|100|24.22|0|100
C|UUUU|20260120|12:22:27.087357|S|100|24.22|0|100
C|UUUU|20260120|12:22:27.089334|S|100|24.185|0|100
C|UUUU|20260120|12:22:27.930516|S|100|24.22|0|100
C|UUUU|20260120|12:23:55.386262|S|100|24.23|0|100
C|UUUU|20260120|12:25:13.056560|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.056560|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.056645|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.056655|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.056719|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.056773|S|100|24.25|0|100
C|UUUU|20260120|12:25:13.061707|E|100|24.25|0|100
C|UUUU|20260120|12:27:06.716167|S|100|24.2|0|100
C|UUUU|20260120|12:27:06.786133|S|38|24.18|0|38
C|UUUU|20260120|12:27:06.786154|S|62|24.18|0|62
C|UUUU|20260120|12:28:05.432731|S|100|24.16|0|100
C|UUUU|20260120|12:29:41.685967|S|100|24.23|0|100
C|UUUU|20260120|12:30:10.625983|S|193|24.055|0|193
C|UUUU|20260120|12:30:10.641473|S|150|24.04|0|150
C|UUUU|20260120|12:30:10.826471|S|100|23.94|0|100
C|UUUU|20260120|12:30:10.826520|S|50|23.95|0|50
C|UUUU|20260120|12:30:10.826520|S|100|23.945|0|100
C|UUUU|20260120|12:30:11.044411|S|150|23.945|0|150
C|UUUU|20260120|12:30:11.044494|S|50|23.945|0|50
C|UUUU|20260120|12:30:11.044494|S|100|23.95|0|100
C|UUUU|20260120|12:30:11.199756|S|150|23.945|0|150
C|UUUU|20260120|12:30:11.264037|S|200|23.955|0|200
C|UUUU|20260120|12:30:11.310873|S|150|23.955|0|150
C|UUUU|20260120|12:30:12.123313|S|150|23.94|0|150
C|UUUU|20260120|12:30:12.123904|S|50|23.94|0|50
C|UUUU|20260120|12:30:14.086782|S|35|23.76|0|35
C|UUUU|20260120|12:30:14.095448|S|3|23.76|0|3
C|UUUU|20260120|12:30:14.504199|S|50|23.79|0|50
C|UUUU|20260120|12:30:14.504199|S|50|23.8|0|50
C|UUUU|20260120|12:30:23.005707|S|150|23.89|0|150
C|UUUU|20260120|12:30:23.005799|S|50|23.89|0|50
C|UUUU|20260120|12:30:24.117920|S|100|23.92|0|100
C|UUUU|20260120|12:30:25.218229|S|79|23.9|0|79
C|UUUU|20260120|12:30:51.591318|S|46|23.92|0|46
C|UUUU|20260120|12:31:19.147238|S|100|23.98|0|100
C|UUUU|20260120|12:32:35.210552|E|100|23.91|0|100
C|UUUU|20260120|12:36:08.585552|S|100|23.825|0|100
C|UUUU|20260120|12:37:56.937414|S|1|23.96|0|1
C|UUUU|20260120|12:38:21.906091|S|100|23.95|0|100
C|UUUU|20260120|12:39:57.400312|E|100|23.95|0|100
C|UUUU|20260120|12:41:50.709911|S|100|23.91|0|100
C|UUUU|20260120|12:52:41.485661|S|6|23.72|0|6
C|UUUU|20260120|12:52:41.485661|S|100|23.72|0|100
C|UUUU|20260120|12:55:00.038998|S|100|23.84|0|100
C|UUUU|20260120|12:55:54.102133|S|100|23.77|0|100
C|UUUU|20260120|12:58:50.425518|S|100|23.73|0|100
C|UUUU|20260120|12:59:46.788173|S|67|23.73|0|67
C|UUUU|20260120|12:59:46.788189|S|33|23.73|0|33
C|UUUU|20260120|12:59:46.794579|S|100|23.73|0|100
C|UUUU|20260120|12:59:46.794659|S|100|23.73|0|100
C|UUUU|20260120|12:59:50.338561|S|100|23.75|0|100
C|UUUU|20260120|13:00:16.859489|S|5|23.69|0|5
C|UUUU|20260120|13:01:18.786396|S|200|23.725|0|200
C|UUUU|20260120|13:01:32.531317|S|100|23.81|0|100
C|UUUU|20260120|13:02:48.064716|S|10|23.77|0|10
C|UUUU|20260120|13:02:48.064716|S|100|23.77|0|100
C|UUUU|20260120|13:02:48.515846|S|100|23.77|0|100
C|UUUU|20260120|13:02:50.120755|S|100|23.77|0|100
C|UUUU|20260120|13:03:12.421820|S|100|23.77|0|100
C|UUUU|20260120|13:03:12.421948|S|100|23.77|0|100
C|UUUU|20260120|13:03:12.422028|S|100|23.77|0|100
C|UUUU|20260120|13:04:10.471078|S|46|23.8|0|46
C|UUUU|20260120|13:05:00.252932|S|100|23.805|0|100
C|UUUU|20260120|13:07:31.341184|S|100|23.86|0|100
C|UUUU|20260120|13:07:31.341184|S|100|23.86|0|100
C|UUUU|20260120|13:07:31.341185|S|100|23.86|0|100
C|UUUU|20260120|13:07:31.341305|S|100|23.86|0|100
C|UUUU|20260120|13:07:31.341345|S|100|23.86|0|100
C|UUUU|20260120|13:07:31.341385|S|50|23.86|0|50
C|UUUU|20260120|13:07:31.341386|S|50|23.86|0|50
C|UUUU|20260120|13:07:31.341386|S|24|23.86|0|24
C|UUUU|20260120|13:07:31.341408|S|24|23.86|0|24
C|UUUU|20260120|13:07:31.341408|S|76|23.86|0|76
C|UUUU|20260120|13:07:46.204552|S|100|23.9|0|100
C|UUUU|20260120|13:08:37.083063|S|100|23.8|0|100
C|UUUU|20260120|13:08:37.106336|S|100|23.8|0|100
C|UUUU|20260120|13:10:10.363700|S|100|23.76|0|100
C|UUUU|20260120|13:10:10.371078|S|100|23.77|0|100
C|UUUU|20260120|13:12:02.195348|S|100|23.95|0|100
C|UUUU|20260120|13:14:57.700699|S|44|24.03|0|44
C|UUUU|20260120|13:15:01.899351|S|100|24|0|100
C|UUUU|20260120|13:15:19.826678|S|185|23.935|0|185
C|UUUU|20260120|13:18:01.317116|E|100|23.93|0|100
C|UUUU|20260120|13:19:23.991304|S|100|23.88|0|100
C|UUUU|20260120|13:19:29.084970|S|300|23.87|0|300
C|UUUU|20260120|13:19:29.088869|S|100|23.865|0|100
C|UUUU|20260120|13:19:29.129935|S|1|23.88|0|1
C|UUUU|20260120|13:20:43.404559|S|100|23.86|0|100
C|UUUU|20260120|13:21:21.457694|S|100|23.9|0|100
C|UUUU|20260120|13:21:39.404803|S|100|23.965|0|100
C|UUUU|20260120|13:23:45.744918|S|150|23.9|0|150
C|UUUU|20260120|13:23:45.745002|S|50|23.9|0|50
C|UUUU|20260120|13:24:13.917952|S|2|23.95|0|2
C|UUUU|20260120|13:24:28.581994|S|100|23.9|0|100
C|UUUU|20260120|13:24:46.274854|S|100|23.945|0|100
C|UUUU|20260120|13:25:02.739997|S|100|23.92|0|100
C|UUUU|20260120|13:25:11.296198|S|100|23.905|0|100
C|UUUU|20260120|13:27:30.579813|S|77|23.89|0|77
C|UUUU|20260120|13:27:30.579821|S|16|23.89|0|16
C|UUUU|20260120|13:27:39.123776|S|100|23.88|0|100
C|UUUU|20260120|13:27:39.123776|S|100|23.88|0|100
C|UUUU|20260120|13:29:08.366633|S|79|23.88|0|79
C|UUUU|20260120|13:29:31.709169|S|2|23.87|0|2
C|UUUU|20260120|13:31:01.528814|S|1|23.79|0|1
C|UUUU|20260120|13:32:21.472888|S|99|23.79|0|99
C|UUUU|20260120|13:32:21.472888|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.472889|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.472889|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.472889|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.473369|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.473369|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.473719|S|100|23.79|0|100
C|UUUU|20260120|13:32:21.473719|S|200|23.79|0|200
C|UUUU|20260120|13:32:21.473719|S|100|23.79|0|100
C|UUUU|20260120|13:34:37.371122|S|100|23.59|0|100
C|UUUU|20260120|13:34:37.371134|S|100|23.59|0|100
C|UUUU|20260120|13:35:50.613120|S|100|23.62|0|100
C|UUUU|20260120|13:35:50.613120|S|100|23.62|0|100
C|UUUU|20260120|13:35:50.613121|S|100|23.62|0|100
C|UUUU|20260120|13:35:50.616111|S|100|23.63|0|100
C|UUUU|20260120|13:37:31.011501|S|63|23.56|0|63
C|UUUU|20260120|13:37:31.011736|S|37|23.56|0|37
C|UUUU|20260120|13:39:01.834290|S|100|23.52|0|100
C|UUUU|20260120|13:40:14.536982|S|1|23.38|0|1
C|UUUU|20260120|13:40:15.851023|S|79|23.37|0|79
C|UUUU|20260120|13:40:47.075891|S|100|23.47|0|100
C|UUUU|20260120|13:41:35.472637|S|29|23.415|0|29
C|UUUU|20260120|13:42:10.355755|S|100|23.51|0|100
C|UUUU|20260120|13:42:10.356822|S|100|23.52|0|100
C|UUUU|20260120|13:43:22.659658|S|100|23.63|0|100
C|UUUU|20260120|13:43:22.659659|S|33|23.63|0|33
C|UUUU|20260120|13:43:22.659693|S|33|23.63|0|33
C|UUUU|20260120|13:43:22.659693|S|67|23.63|0|67
C|UUUU|20260120|13:43:22.659750|S|67|23.63|0|67
C|UUUU|20260120|13:43:22.659750|S|33|23.63|0|33
C|UUUU|20260120|13:44:17.890223|S|100|23.64|0|100
C|UUUU|20260120|13:45:29.290914|S|100|23.65|0|100
C|UUUU|20260120|13:45:29.290978|S|100|23.63|0|100
C|UUUU|20260120|13:45:29.290978|S|100|23.63|0|100
C|UUUU|20260120|13:45:45.067288|E|100|23.64|0|100
C|UUUU|20260120|13:46:53.366913|E|100|23.595|0|100
C|UUUU|20260120|13:48:05.785834|S|100|23.56|0|100
C|UUUU|20260120|13:48:05.785834|S|100|23.56|0|100
C|UUUU|20260120|13:50:55.374570|S|100|23.72|0|100
C|UUUU|20260120|13:51:39.527599|E|100|23.77|0|100
C|UUUU|20260120|13:53:25.694537|S|19|23.79|0|19
C|UUUU|20260120|13:53:25.694905|S|56|23.79|0|56
C|UUUU|20260120|13:53:25.750100|S|150|23.75|0|150
C|UUUU|20260120|13:53:25.750200|S|50|23.75|0|50
C|UUUU|20260120|13:54:07.282024|S|200|23.76|0|200
C|UUUU|20260120|13:54:07.440210|S|100|23.73|0|100
C|UUUU|20260120|13:54:08.835881|S|100|23.72|0|100
C|UUUU|20260120|13:55:08.276137|S|100|23.76|0|100
C|UUUU|20260120|13:55:47.232711|S|100|23.76|0|100
C|UUUU|20260120|13:55:49.744032|S|100|23.775|0|100
C|UUUU|20260120|13:56:18.650353|S|100|23.78|0|100
C|UUUU|20260120|13:57:14.871465|S|100|23.88|0|100
C|UUUU|20260120|13:58:05.422820|S|100|23.96|0|100
C|UUUU|20260120|13:58:27.489345|S|100|23.96|0|100
C|UUUU|20260120|13:58:55.313995|S|37|23.92|0|37
C|UUUU|20260120|13:58:55.316775|S|76|23.92|0|76
C|UUUU|20260120|13:58:55.316808|S|100|23.92|0|100
C|UUUU|20260120|13:58:55.316909|S|66|23.92|0|66
C|UUUU|20260120|13:58:55.316909|S|32|23.92|0|32
C|UUUU|20260120|13:58:55.940710|S|75|23.92|0|75
C|UUUU|20260120|14:01:00.344074|S|100|23.78|0|100
C|UUUU|20260120|14:01:52.606414|S|100|23.87|0|100
C|UUUU|20260120|14:03:29.087195|S|43|23.97|0|43
C|UUUU|20260120|14:03:29.087195|S|57|23.97|0|57
C|UUUU|20260120|14:03:29.098854|S|100|23.93|0|100
C|UUUU|20260120|14:03:31.971545|S|100|23.95|0|100
C|UUUU|20260120|14:03:31.978384|S|100|23.95|0|100
C|UUUU|20260120|14:05:15.502639|S|100|24.01|0|100
C|UUUU|20260120|14:05:15.502639|S|100|24.01|0|100
C|UUUU|20260120|14:05:52.836615|S|100|24.13|0|100
C|UUUU|20260120|14:08:15.819070|S|46|24.3|0|46
C|UUUU|20260120|14:08:25.959429|S|100|24.31|0|100
C|UUUU|20260120|14:09:20.886866|S|100|24.29|0|100
C|UUUU|20260120|14:09:20.886867|S|100|24.29|0|100
C|UUUU|20260120|14:09:20.889864|S|100|24.29|0|100
C|UUUU|20260120|14:09:23.284217|S|100|24.29|0|100
C|UUUU|20260120|14:11:01.489394|S|100|24.18|0|100
C|UUUU|20260120|14:12:20.917449|S|100|24.16|0|100
C|UUUU|20260120|14:12:23.544854|S|100|24.15|0|100
C|UUUU|20260120|14:12:58.481743|S|99|24.11|0|99
C|UUUU|20260120|14:13:25.412493|S|15|24.08|0|15
C|UUUU|20260120|14:13:38.014077|S|85|24.08|0|85
C|UUUU|20260120|14:13:38.014078|S|100|24.08|0|100
C|UUUU|20260120|14:13:38.014078|S|80|24.08|0|80
C|UUUU|20260120|14:15:29.677572|S|269|24.16|0|269
C|UUUU|20260120|14:16:06.552350|E|100|24.11|0|100
C|UUUU|20260120|14:16:06.552351|E|100|24.11|0|100
C|UUUU|20260120|14:18:08.695154|S|300|24.2|0|300
C|UUUU|20260120|14:18:13.958405|S|100|24.19|0|100
C|UUUU|20260120|14:18:18.498953|S|100|24.14|0|100
C|UUUU|20260120|14:18:18.498953|S|100|24.14|0|100
C|UUUU|20260120|14:18:18.498963|S|100|24.14|0|100
C|UUUU|20260120|14:19:56.149339|S|150|24.115|0|150
C|UUUU|20260120|14:19:56.156252|S|100|24.1|0|100
C|UUUU|20260120|14:19:56.156282|S|100|24.09|0|100
C|UUUU|20260120|14:19:56.156282|S|100|24.09|0|100
C|UUUU|20260120|14:19:56.156282|S|100|24.09|0|100
C|UUUU|20260120|14:19:57.249769|S|100|24.09|0|100
C|UUUU|20260120|14:19:57.249769|S|100|24.09|0|100
C|UUUU|20260120|14:19:57.249936|S|2|24.09|0|2
C|UUUU|20260120|14:19:57.249936|S|98|24.09|0|98
C|UUUU|20260120|14:19:57.249948|S|2|24.09|0|2
C|UUUU|20260120|14:19:57.249949|S|98|24.09|0|98
C|UUUU|20260120|14:19:57.250082|S|98|24.09|0|98
C|UUUU|20260120|14:19:57.250082|S|2|24.09|0|2
C|UUUU|20260120|14:19:57.250091|S|2|24.09|0|2
C|UUUU|20260120|14:20:00.783968|S|100|24.07|0|100
C|UUUU|20260120|14:20:02.505660|S|100|24.06|0|100
C|UUUU|20260120|14:20:39.456069|S|100|24.045|0|100
C|UUUU|20260120|14:20:40.518854|S|100|24.04|0|100
C|UUUU|20260120|14:20:40.518854|S|71|24.04|0|71
C|UUUU|20260120|14:21:54.246152|S|1|24.02|0|1
C|UUUU|20260120|14:21:54.246241|S|99|24.02|0|99
C|UUUU|20260120|14:22:27.551301|S|300|24.01|0|300
C|UUUU|20260120|14:22:27.551523|S|200|24.01|0|200
C|UUUU|20260120|14:26:38.657997|S|100|23.9|0|100
C|UUUU|20260120|14:29:44.682937|S|100|23.86|0|100
C|UUUU|20260120|14:30:22.307500|S|10|23.72|0|10
C|UUUU|20260120|14:30:22.307514|S|90|23.72|0|90
C|UUUU|20260120|14:30:22.624005|S|296|23.63|0|296
C|UUUU|20260120|14:30:23.106232|S|150|23.58|0|150
C|UUUU|20260120|14:30:23.214459|S|100|23.59|0|100
C|UUUU|20260120|14:30:23.214477|S|100|23.59|0|100
C|UUUU|20260120|14:30:23.239352|S|150|23.595|0|150
C|UUUU|20260120|14:30:23.239402|S|50|23.595|0|50
C|UUUU|20260120|14:30:23.239416|S|200|23.6|0|200
C|UUUU|20260120|14:30:23.384834|S|150|23.605|0|150
C|UUUU|20260120|14:30:23.384871|S|50|23.605|0|50
C|UUUU|20260120|14:30:23.384872|S|50|23.61|0|50
C|UUUU|20260120|14:30:23.384985|S|150|23.61|0|150
C|UUUU|20260120|14:30:23.642504|S|100|23.605|0|100
C|UUUU|20260120|14:30:23.642569|S|100|23.605|0|100
C|UUUU|20260120|14:30:24.269991|S|150|23.56|0|150
C|UUUU|20260120|14:30:24.270059|S|50|23.56|0|50
C|UUUU|20260120|14:30:27.094212|S|100|23.55|0|100
C|UUUU|20260120|14:30:34.634244|S|100|23.63|0|100
C|UUUU|20260120|14:31:00.126689|S|150|23.35|0|150
C|UUUU|20260120|14:31:01.133436|S|150|23.34|0|150
C|UUUU|20260120|14:31:01.838239|S|100|23.36|0|100
C|UUUU|20260120|14:31:01.838377|S|100|23.36|0|100
C|UUUU|20260120|14:31:03.011529|S|100|23.27|0|100
C|UUUU|20260120|14:31:05.461096|S|150|23.28|0|150
C|UUUU|20260120|14:31:05.461174|S|50|23.28|0|50
C|UUUU|20260120|14:31:08.204513|S|150|23.245|0|150
C|UUUU|20260120|14:31:08.204583|S|50|23.245|0|50
C|UUUU|20260120|14:31:10.453508|S|150|23.25|0|150
C|UUUU|20260120|14:31:10.453623|S|50|23.25|0|50
C|UUUU|20260120|14:31:50.262757|S|41|23.43|0|41
C|UUUU|20260120|14:32:13.393290|S|100|23.36|0|100
C|UUUU|20260120|14:32:14.370868|S|100|23.35|0|100
C|UUUU|20260120|14:32:22.123613|S|80|23.23|0|80
C|UUUU|20260120|14:32:33.136735|S|100|23.26|0|100
C|UUUU|20260120|14:32:42.254473|S|100|23.27|0|100
C|UUUU|20260120|14:33:28.382191|S|100|23.405|0|100
C|UUUU|20260120|14:34:23.706476|S|3|23.31|0|3
C|UUUU|20260120|14:35:37.933911|S|100|23.34|0|100
C|UUUU|20260120|14:36:36.498059|S|142|23.23|0|142
C|UUUU|20260120|14:36:36.498733|S|100|23.23|0|100
C|UUUU|20260120|14:37:03.559308|S|100|23.305|0|100
C|UUUU|20260120|14:37:10.120048|S|100|23.305|0|100
C|UUUU|20260120|14:39:48.244058|S|100|23.37|0|100
C|UUUU|20260120|14:42:54.086875|S|150|23.56|0|150
C|UUUU|20260120|14:44:25.240206|S|150|23.41|0|150
C|UUUU|20260120|14:44:25.262019|S|150|23.42|0|150
C|UUUU|20260120|14:44:25.262039|S|50|23.42|0|50
C|UUUU|20260120|14:45:12.921440|S|4|23.48|0|4
C|UUUU|20260120|14:46:09.046935|S|100|23.51|0|100
C|UUUU|20260120|14:46:09.057478|S|66|23.48|0|66
C|UUUU|20260120|14:47:08.214734|S|73|23.51|0|73
C|UUUU|20260120|14:47:08.214734|S|27|23.51|0|27
C|UUUU|20260120|14:47:52.311070|S|100|23.6|0|100
C|UUUU|20260120|14:48:01.550268|E|100|23.59|0|100
C|UUUU|20260120|14:48:01.550721|S|100|23.59|0|100
C|UUUU|20260120|14:52:37.853484|S|80|23.78|0|80
C|UUUU|20260120|14:54:48.188356|S|100|23.82|0|100
C|UUUU|20260120|14:54:48.188383|S|100|23.82|0|100
C|UUUU|20260120|14:54:48.188400|S|100|23.82|0|100
C|UUUU|20260120|14:54:48.188421|S|100|23.82|0|100
C|UUUU|20260120|14:54:48.188443|S|12|23.82|0|12
C|UUUU|20260120|14:54:48.188492|S|88|23.82|0|88
C|UUUU|20260120|14:54:48.188492|S|12|23.82|0|12
C|UUUU|20260120|14:55:04.455104|S|100|23.75|0|100
C|UUUU|20260120|14:55:04.707629|S|72|23.74|0|72
C|UUUU|20260120|14:55:48.964865|S|100|23.705|0|100
C|UUUU|20260120|14:56:00.992987|S|100|23.69|0|100
C|UUUU|20260120|14:57:12.781170|S|100|23.68|0|100
C|UUUU|20260120|14:59:10.445491|S|100|23.89|0|100
C|UUUU|20260120|15:01:10.790730|S|6|23.82|0|6
C|UUUU|20260120|15:03:37.153834|S|100|23.79|0|100
C|UUUU|20260120|15:03:37.153834|S|100|23.79|0|100
C|UUUU|20260120|15:08:19.120929|S|100|23.77|0|100
C|UUUU|20260120|15:08:19.120951|S|200|23.77|0|200
C|UUUU|20260120|15:08:19.120951|S|100|23.77|0|100
C|UUUU|20260120|15:08:19.120996|S|100|23.77|0|100
C|UUUU|20260120|15:08:19.121313|S|100|23.77|0|100
C|UUUU|20260120|15:08:19.965460|S|100|23.775|0|100
C|UUUU|20260120|15:08:19.965527|S|100|23.77|0|100
C|UUUU|20260120|15:09:16.312798|S|100|23.74|0|100
C|UUUU|20260120|15:09:16.312798|S|100|23.74|0|100
C|UUUU|20260120|15:09:16.312811|S|100|23.74|0|100
C|UUUU|20260120|15:09:45.222555|S|100|23.735|0|100
C|UUUU|20260120|15:09:52.543740|S|100|23.755|0|100
C|UUUU|20260120|15:10:56.826299|S|100|23.7|0|100
C|UUUU|20260120|15:10:57.281713|S|100|23.68|0|100
C|UUUU|20260120|15:11:58.606123|S|100|23.725|0|100
C|UUUU|20260120|15:12:50.748983|S|100|23.72|0|100
C|UUUU|20260120|15:13:48.130579|S|100|23.75|0|100
C|UUUU|20260120|15:14:24.097686|S|100|23.745|0|100
C|UUUU|20260120|15:14:24.099178|S|100|23.745|0|100
C|UUUU|20260120|15:14:41.974705|S|100|23.74|0|100
C|UUUU|20260120|15:14:41.975013|S|100|23.74|0|100
C|UUUU|20260120|15:14:41.975083|S|29|23.74|0|29
C|UUUU|20260120|15:14:47.719837|S|71|23.74|0|71
C|UUUU|20260120|15:14:47.719837|S|10|23.74|0|10
C|UUUU|20260120|15:14:47.741402|S|90|23.74|0|90
C|UUUU|20260120|15:14:47.741403|S|10|23.74|0|10
C|UUUU|20260120|15:14:50.572731|S|10|23.74|0|10
C|UUUU|20260120|15:14:50.572731|S|90|23.74|0|90
C|UUUU|20260120|15:14:50.573348|S|90|23.74|0|90
C|UUUU|20260120|15:14:51.115274|S|100|23.74|0|100
C|UUUU|20260120|15:14:57.903934|S|100|23.73|0|100
C|UUUU|20260120|15:15:47.446416|S|30|23.66|0|30
C|UUUU|20260120|15:15:49.287797|S|52|23.66|0|52
C|UUUU|20260120|15:15:54.046975|S|18|23.66|0|18
C|UUUU|20260120|15:18:06.069043|S|100|23.72|0|100
C|UUUU|20260120|15:19:15.401566|S|100|23.86|0|100
C|UUUU|20260120|15:20:49.274285|S|100|23.82|0|100
C|UUUU|20260120|15:20:49.274801|S|100|23.82|0|100
C|UUUU|20260120|15:20:50.312774|S|100|23.81|0|100
C|UUUU|20260120|15:20:50.312774|S|100|23.81|0|100
C|UUUU|20260120|15:20:50.312775|S|100|23.81|0|100
C|UUUU|20260120|15:20:50.314797|S|100|23.81|0|100
C|UUUU|20260120|15:20:50.314798|S|97|23.81|0|97
C|UUUU|20260120|15:20:50.357645|S|100|23.81|0|100
C|UUUU|20260120|15:20:52.951197|S|100|23.81|0|100
C|UUUU|20260120|15:20:52.951198|S|100|23.81|0|100
C|UUUU|20260120|15:23:36.251440|S|100|23.77|0|100
C|UUUU|20260120|15:25:35.769610|S|100|23.79|0|100
C|UUUU|20260120|15:25:35.770106|S|100|23.79|0|100
C|UUUU|20260120|15:25:35.770581|S|68|23.79|0|68
C|UUUU|20260120|15:25:50.899765|S|22|23.79|0|22
C|UUUU|20260120|15:25:50.899885|S|78|23.79|0|78
C|UUUU|20260120|15:25:50.899885|S|22|23.79|0|22
C|UUUU|20260120|15:25:50.901691|S|78|23.79|0|78
C|UUUU|20260120|15:26:03.607847|S|100|23.75|0|100
C|UUUU|20260120|15:26:03.866379|S|100|23.735|0|100
C|UUUU|20260120|15:27:34.242244|S|60|23.76|0|60
C|UUUU|20260120|15:27:39.550163|S|100|23.75|0|100
C|UUUU|20260120|15:27:39.550235|S|100|23.75|0|100
C|UUUU|20260120|15:27:49.857394|S|100|23.745|0|100
C|UUUU|20260120|15:27:49.857459|S|100|23.745|0|100
C|UUUU|20260120|15:28:19.546220|S|200|23.75|0|200
C|UUUU|20260120|15:28:56.694718|S|100|23.77|0|100
C|UUUU|20260120|15:29:42.978728|S|100|23.76|0|100
C|UUUU|20260120|15:29:42.978728|S|100|23.76|0|100
C|UUUU|20260120|15:29:42.978729|S|100|23.76|0|100
C|UUUU|20260120|15:29:42.997210|S|100|23.765|0|100
C|UUUU|20260120|15:29:50.019551|S|150|23.77|0|150
C|UUUU|20260120|15:29:52.901168|S|200|23.78|0|200
C|UUUU|20260120|15:30:05.327257|S|100|23.73|0|100
C|UUUU|20260120|15:30:05.327257|S|100|23.73|0|100
C|UUUU|20260120|15:30:05.327463|S|100|23.73|0|100
C|UUUU|20260120|15:30:05.327463|S|13|23.73|0|13
C|UUUU|20260120|15:30:05.327570|S|87|23.73|0|87
C|UUUU|20260120|15:30:48.435617|S|100|23.71|0|100
C|UUUU|20260120|15:30:48.435684|S|100|23.71|0|100
C|UUUU|20260120|15:31:23.374199|S|100|23.7|0|100
C|UUUU|20260120|15:33:24.427376|S|100|23.77|0|100
C|UUUU|20260120|15:33:35.010921|S|100|23.76|0|100
C|UUUU|20260120|15:34:09.614854|S|30|23.82|0|30
C|UUUU|20260120|15:34:24.141681|S|100|23.825|0|100
C|UUUU|20260120|15:34:24.141748|S|100|23.825|0|100
C|UUUU|20260120|15:35:07.851571|S|121|23.8|0|121
C|UUUU|20260120|15:35:07.851773|S|79|23.8|0|79
C|UUUU|20260120|15:35:50.809140|S|100|23.82|0|100
C|UUUU|20260120|15:35:50.809140|S|100|23.82|0|100
C|UUUU|20260120|15:35:50.809923|S|100|23.82|0|100
C|UUUU|20260120|15:35:50.809923|S|100|23.82|0|100
C|UUUU|20260120|15:35:50.810700|S|100|23.82|0|100
C|UUUU|20260120|15:35:50.810700|S|100|23.82|0|100
C|UUUU|20260120|15:36:12.019370|S|100|23.82|0|100
C|UUUU|20260120|15:36:12.019370|S|100|23.82|0|100
C|UUUU|20260120|15:36:12.019370|S|37|23.82|0|37
C|UUUU|20260120|15:37:29.959909|S|100|23.8|0|100
C|UUUU|20260120|15:37:29.959910|S|100|23.8|0|100
C|UUUU|20260120|15:37:29.960143|S|100|23.8|0|100
C|UUUU|20260120|15:37:29.960143|S|100|23.8|0|100
C|UUUU|20260120|15:37:31.380115|S|100|23.8|0|100
C|UUUU|20260120|15:37:31.380115|S|100|23.8|0|100
C|UUUU|20260120|15:37:31.380453|S|100|23.79|0|100
C|UUUU|20260120|15:37:44.863915|S|200|23.74|0|200
C|UUUU|20260120|15:37:44.863930|S|100|23.74|0|100
C|UUUU|20260120|15:37:46.222728|S|2|23.67|0|2
C|UUUU|20260120|15:37:52.817621|S|2|23.67|0|2
C|UUUU|20260120|15:37:52.818304|S|2|23.67|0|2
C|UUUU|20260120|15:38:24.112364|S|2|23.62|0|2
C|UUUU|20260120|15:38:24.135713|S|100|23.63|0|100
C|UUUU|20260120|15:38:24.135782|S|100|23.63|0|100
C|UUUU|20260120|15:38:24.217525|S|3|23.59|0|3
C|UUUU|20260120|15:38:29.858390|S|41|23.6|0|41
C|UUUU|20260120|15:39:27.221354|S|100|23.57|0|100
C|UUUU|20260120|15:40:06.375867|S|150|23.58|0|150
C|UUUU|20260120|15:40:56.747046|S|2|23.57|0|2
C|UUUU|20260120|15:41:08.833197|S|30|23.59|0|30
C|UUUU|20260120|15:41:08.833198|S|100|23.59|0|100
C|UUUU|20260120|15:41:08.833219|S|70|23.59|0|70
C|UUUU|20260120|15:41:42.103259|S|100|23.57|0|100
C|UUUU|20260120|15:41:43.146853|S|100|23.56|0|100
C|UUUU|20260120|15:41:43.146900|S|100|23.56|0|100
C|UUUU|20260120|15:41:43.215179|S|100|23.6|0|100
C|UUUU|20260120|15:41:43.216187|S|150|23.61|0|150
C|UUUU|20260120|15:41:43.216222|S|50|23.61|0|50
C|UUUU|20260120|15:41:43.216441|S|100|23.62|0|100
C|UUUU|20260120|15:41:43.222293|S|100|23.62|0|100
C|UUUU|20260120|15:41:51.029746|S|200|23.64|0|200
C|UUUU|20260120|15:42:03.202277|S|80|23.65|0|80
C|UUUU|20260120|15:43:04.097042|S|100|23.63|0|100
C|UUUU|20260120|15:43:13.349110|S|100|23.63|0|100
C|UUUU|20260120|15:43:14.108480|S|100|23.63|0|100
C|UUUU|20260120|15:43:45.695175|S|100|23.64|0|100
C|UUUU|20260120|15:44:24.641403|S|100|23.675|0|100
C|UUUU|20260120|15:44:24.733072|S|100|23.675|0|100
C|UUUU|20260120|15:44:24.892733|S|100|23.675|0|100
C|UUUU|20260120|15:44:34.794801|S|100|23.665|0|100
C|UUUU|20260120|15:44:34.802656|S|100|23.66|0|100
C|UUUU|20260120|15:44:39.650921|S|100|23.67|0|100
C|UUUU|20260120|15:45:32.457873|S|100|23.79|0|100
C|UUUU|20260120|15:45:48.886812|S|77|23.82|0|77
C|UUUU|20260120|15:46:01.917037|S|100|23.805|0|100
C|UUUU|20260120|15:46:01.917502|S|77|23.805|0|77
C|UUUU|20260120|15:46:01.917616|S|24|23.81|0|24
C|UUUU|20260120|15:46:01.917616|S|77|23.81|0|77
C|UUUU|20260120|15:46:02.926392|S|100|23.79|0|100
C|UUUU|20260120|15:46:14.625570|S|150|23.785|0|150
C|UUUU|20260120|15:46:14.625696|S|50|23.795|0|50
C|UUUU|20260120|15:46:19.640160|S|100|23.78|0|100
C|UUUU|20260120|15:46:30.174354|S|100|23.775|0|100
C|UUUU|20260120|15:46:30.860426|S|70|23.77|0|70
C|UUUU|20260120|15:46:30.860426|S|30|23.77|0|30
C|UUUU|20260120|15:46:30.860426|S|70|23.77|0|70
C|UUUU|20260120|15:46:58.064225|S|200|23.73|0|200
C|UUUU|20260120|15:47:07.007350|S|100|23.73|0|100
C|UUUU|20260120|15:47:29.131712|S|20|23.71|0|20
C|UUUU|20260120|15:48:04.656061|S|95|23.74|0|95
C|UUUU|20260120|15:48:22.033263|S|41|23.76|0|41
C|UUUU|20260120|15:49:00.686363|S|100|23.79|0|100
C|UUUU|20260120|15:49:19.630556|S|7|23.79|0|7
C|UUUU|20260120|15:49:25.034488|S|200|23.775|0|200
C|UUUU|20260120|15:49:55.662605|S|100|23.77|0|100
C|UUUU|20260120|15:49:57.198925|S|100|23.77|0|100
C|UUUU|20260120|15:50:00.043510|S|100|23.74|0|100
C|UUUU|20260120|15:50:02.161124|S|100|23.79|0|100
C|UUUU|20260120|15:51:00.635183|S|32|23.81|0|32
C|UUUU|20260120|15:51:07.620843|S|100|23.81|0|100
C|UUUU|20260120|15:51:07.620843|S|41|23.81|0|41
C|UUUU|20260120|15:51:07.620843|S|100|23.81|0|100
C|UUUU|20260120|15:51:07.621044|S|100|23.81|0|100
C|UUUU|20260120|15:51:07.621045|S|141|23.81|0|141
C|UUUU|20260120|15:51:30.458674|S|100|23.8|0|100
C|UUUU|20260120|15:52:11.817159|S|50|23.77|0|50
C|UUUU|20260120|15:52:12.577363|S|99|23.76|0|99
C|UUUU|20260120|15:53:23.386320|S|100|23.77|0|100
C|UUUU|20260120|15:53:36.735013|S|100|23.76|0|100
C|UUUU|20260120|15:53:36.735078|S|100|23.76|0|100
C|UUUU|20260120|15:53:36.735210|S|100|23.76|0|100
C|UUUU|20260120|15:53:36.735211|S|200|23.76|0|200
C|UUUU|20260120|15:53:36.735270|S|52|23.76|0|52
C|UUUU|20260120|15:53:36.735320|S|48|23.76|0|48
C|UUUU|20260120|15:53:36.735321|S|52|23.76|0|52
C|UUUU|20260120|15:53:36.735370|S|48|23.76|0|48
C|UUUU|20260120|15:53:36.735370|S|52|23.76|0|52
C|UUUU|20260120|15:53:36.735372|S|48|23.76|0|48
C|UUUU|20260120|15:53:36.735372|S|52|23.76|0|52
C|UUUU|20260120|15:53:36.741350|S|100|23.755|0|100
C|UUUU|20260120|15:53:36.742467|S|100|23.755|0|100
C|UUUU|20260120|15:53:36.742532|S|100|23.755|0|100
C|UUUU|20260120|15:53:36.743124|S|100|23.755|0|100
C|UUUU|20260120|15:53:36.745472|S|100|23.76|0|100
C|UUUU|20260120|15:53:38.745685|S|200|23.765|0|200
C|UUUU|20260120|15:53:38.745807|S|100|23.765|0|100
C|UUUU|20260120|15:53:38.745863|S|100|23.765|0|100
C|UUUU|20260120|15:53:38.745908|S|100|23.77|0|100
C|UUUU|20260120|15:53:38.745977|S|100|23.77|0|100
C|UUUU|20260120|15:54:25.999382|S|100|23.75|0|100
C|UUUU|20260120|15:54:40.052227|S|100|23.735|0|100
C|UUUU|20260120|15:54:40.053979|S|100|23.74|0|100
C|UUUU|20260120|15:55:00.035979|S|100|23.76|0|100
C|UUUU|20260120|15:55:11.266229|S|100|23.715|0|100
C|UUUU|20260120|15:55:11.266306|S|100|23.715|0|100
C|UUUU|20260120|15:55:11.266375|S|50|23.715|0|50
C|UUUU|20260120|15:55:11.272866|S|100|23.715|0|100
C|UUUU|20260120|15:55:11.273158|S|100|23.715|0|100
C|UUUU|20260120|15:55:21.270873|S|100|23.755|0|100
C|UUUU|20260120|15:55:33.262875|S|100|23.76|0|100
C|UUUU|20260120|15:55:33.263665|S|100|23.76|0|100
C|UUUU|20260120|15:55:40.107119|S|100|23.745|0|100
C|UUUU|20260120|15:55:48.420031|S|100|23.73|0|100
C|UUUU|20260120|15:55:50.341207|S|100|23.7|0|100
C|UUUU|20260120|15:55:50.358274|S|100|23.7|0|100
C|UUUU|20260120|15:55:52.650660|S|1|23.71|0|1
C|UUUU|20260120|15:55:52.860843|S|100|23.725|0|100
C|UUUU|20260120|15:55:57.480207|S|100|23.72|0|100
C|UUUU|20260120|15:55:57.560355|S|64|23.72|0|64
C|UUUU|20260120|15:56:00.437617|S|100|23.72|0|100
C|UUUU|20260120|15:56:03.407378|S|100|23.705|0|100
C|UUUU|20260120|15:56:03.408017|S|100|23.7|0|100
C|UUUU|20260120|15:56:03.581456|S|100|23.69|0|100
C|UUUU|20260120|15:56:03.581534|S|100|23.69|0|100
C|UUUU|20260120|15:56:04.976108|S|100|23.685|0|100
C|UUUU|20260120|15:56:05.028222|S|100|23.67|0|100
C|UUUU|20260120|15:56:05.033388|S|50|23.67|0|50
C|UUUU|20260120|15:56:48.013663|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013762|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013803|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013816|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013838|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013882|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013883|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013895|S|100|23.68|0|100
C|UUUU|20260120|15:56:48.013909|S|100|23.68|0|100
C|UUUU|20260120|15:56:55.964706|S|100|23.69|0|100
C|UUUU|20260120|15:56:55.964706|S|100|23.69|0|100
C|UUUU|20260120|15:57:12.884774|S|5|23.67|0|5
C|UUUU|20260120|15:57:14.675060|S|100|23.625|0|100
C|UUUU|20260120|15:57:14.923145|S|100|23.62|0|100
C|UUUU|20260120|15:57:19.008362|S|100|23.62|0|100
C|UUUU|20260120|15:57:20.182131|S|100|23.61|0|100
C|UUUU|20260120|15:57:24.731845|S|5|23.61|0|5
C|UUUU|20260120|15:57:25.777884|S|100|23.6|0|100
C|UUUU|20260120|15:57:30.794902|S|79|23.59|0|79
C|UUUU|20260120|15:57:37.170031|S|100|23.57|0|100
C|UUUU|20260120|15:57:37.178388|S|1|23.58|0|1
C|UUUU|20260120|15:57:41.409534|S|47|23.58|0|47
C|UUUU|20260120|15:57:51.139256|S|1|23.565|0|1
C|UUUU|20260120|15:57:51.220636|S|2|23.565|0|2
C|UUUU|20260120|15:57:51.774828|S|7|23.565|0|7
C|UUUU|20260120|15:57:52.689318|S|2|23.56|0|2
C|UUUU|20260120|15:57:56.325840|S|100|23.53|0|100
C|UUUU|20260120|15:57:56.332092|S|100|23.53|0|100
C|UUUU|20260120|15:57:59.908226|S|30|23.53|0|30
C|UUUU|20260120|15:57:59.908227|S|70|23.53|0|70
C|UUUU|20260120|15:58:01.581015|S|100|23.53|0|100
C|UUUU|20260120|15:58:03.774476|S|100|23.51|0|100
C|UUUU|20260120|15:58:05.074729|S|100|23.51|0|100
C|UUUU|20260120|15:58:07.626494|S|6|23.51|0|6
C|UUUU|20260120|15:58:08.753541|S|1|23.51|0|1
C|UUUU|20260120|15:58:09.169285|S|93|23.51|0|93
C|UUUU|20260120|15:58:13.532949|S|100|23.5|0|100
C|UUUU|20260120|15:58:14.282820|S|178|23.51|0|178
C|UUUU|20260120|15:58:14.282840|S|22|23.51|0|22
C|UUUU|20260120|15:58:14.289318|S|70|23.52|0|70
C|UUUU|20260120|15:58:14.573739|S|100|23.515|0|100
C|UUUU|20260120|15:58:14.573753|S|100|23.515|0|100
C|UUUU|20260120|15:58:14.991142|S|100|23.515|0|100
C|UUUU|20260120|15:58:19.775681|S|100|23.515|0|100
C|UUUU|20260120|15:58:19.775977|S|100|23.515|0|100
C|UUUU|20260120|15:58:19.776055|S|20|23.515|0|20
C|UUUU|20260120|15:58:19.776055|S|80|23.52|0|80
C|UUUU|20260120|15:58:19.776116|S|20|23.52|0|20
C|UUUU|20260120|15:58:22.146979|S|100|23.52|0|100
C|UUUU|20260120|15:58:28.371883|S|100|23.51|0|100
C|UUUU|20260120|15:58:29.934561|S|16|23.52|0|16
C|UUUU|20260120|15:58:36.316797|S|30|23.515|0|30
C|UUUU|20260120|15:58:39.450562|S|100|23.52|0|100
C|UUUU|20260120|15:58:43.057486|S|100|23.51|0|100
C|UUUU|20260120|15:58:43.762418|S|7|23.51|0|7
C|UUUU|20260120|15:58:51.774277|S|100|23.51|0|100
C|UUUU|20260120|15:58:59.930222|S|33|23.52|0|33
C|UUUU|20260120|15:58:59.930222|S|67|23.52|0|67
C|UUUU|20260120|15:59:00.032697|S|100|23.51|0|100
C|UUUU|20260120|15:59:00.144428|S|100|23.51|0|100
C|UUUU|20260120|15:59:00.145408|S|100|23.505|0|100
C|UUUU|20260120|15:59:00.145409|S|40|23.5|0|40
C|UUUU|20260120|15:59:00.145409|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145726|S|60|23.5|0|60
C|UUUU|20260120|15:59:00.145743|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145743|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145765|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145765|S|80|23.5|0|80
C|UUUU|20260120|15:59:00.145810|S|20|23.5|0|20
C|UUUU|20260120|15:59:00.145844|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145844|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145845|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145883|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145885|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.145934|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.836718|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.836718|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.836719|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.836953|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.836985|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.837253|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.837253|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.837254|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.837256|S|32|23.5|0|32
C|UUUU|20260120|15:59:00.840717|S|100|23.5|0|100
C|UUUU|20260120|15:59:00.840866|S|100|23.505|0|100
C|UUUU|20260120|15:59:00.840866|S|2|23.51|0|2
C|UUUU|20260120|15:59:02.652300|S|68|23.5|0|68
C|UUUU|20260120|15:59:02.652301|S|32|23.5|0|32
C|UUUU|20260120|15:59:10.084371|S|59|23.5|0|59
C|UUUU|20260120|15:59:10.084371|S|100|23.5|0|100
C|UUUU|20260120|15:59:10.084371|S|100|23.5|0|100
C|UUUU|20260120|15:59:10.085267|S|100|23.5|0|100
C|UUUU|20260120|15:59:10.085268|S|100|23.5|0|100
C|UUUU|20260120|15:59:10.117755|S|100|23.5|0|100
C|UUUU|20260120|15:59:11.394095|S|100|23.495|0|100
C|UUUU|20260120|15:59:11.550115|S|100|23.495|0|100
C|UUUU|20260120|15:59:20.492923|S|100|23.5|0|100
C|UUUU|20260120|15:59:22.201710|S|100|23.5|0|100
C|UUUU|20260120|15:59:22.201858|S|100|23.5|0|100
C|UUUU|20260120|15:59:29.322117|S|100|23.49|0|100
C|UUUU|20260120|15:59:30.898859|S|12|23.485|0|12
C|UUUU|20260120|15:59:39.126712|S|15|23.49|0|15
C|UUUU|20260120|15:59:39.787341|S|34|23.49|0|34
C|UUUU|20260120|15:59:41.624928|S|8|23.5|0|8
C|UUUU|20260120|15:59:46.378376|S|100|23.49|0|100
C|UUUU|20260120|15:59:46.382002|S|100|23.49|0|100
C|UUUU|20260120|15:59:49.031595|S|100|23.48|0|100
C|UUUU|20260120|15:59:49.322406|S|53|23.48|0|53
C|UUUU|20260120|15:59:49.399569|S|47|23.48|0|47
C|UUUU|20260120|15:59:49.399569|S|53|23.48|0|53
C|UUUU|20260120|15:59:50.907137|S|22|23.48|0|22
C|UUUU|20260120|15:59:50.911677|S|78|23.48|0|78
C|UUUU|20260120|15:59:50.912917|S|5|23.48|0|5
C|UUUU|20260120|15:59:50.913150|S|22|23.48|0|22
C|UUUU|20260120|15:59:51.002987|S|4|23.48|0|4
C|UUUU|20260120|15:59:53.843379|S|14|23.495|0|14
C|UUUU|20260120|15:59:54.690610|S|100|23.48|0|100
C|UUUU|20260120|15:59:55.922965|S|12|23.49|0|12
C|UUUU|20260120|15:59:56.943206|S|6|23.49|0|6
C|UVE|20260120|11:32:27.378116|S|1|29.9|0|1
C|UVIX|20260120|09:30:18.481391|S|100|6.53|0|100
C|UVIX|20260120|09:30:34.516363|S|45|6.54|0|45
C|UVIX|20260120|09:30:39.869843|S|100|6.5|0|100
C|UVIX|20260120|09:30:39.872489|S|100|6.5|0|100
C|UVIX|20260120|09:30:39.872620|S|100|6.5|0|100
C|UVIX|20260120|09:30:39.872738|S|100|6.5|0|100
C|UVIX|20260120|09:30:39.872859|S|100|6.5|0|100
C|UVIX|20260120|09:30:39.872979|S|100|6.5|0|100
C|UVIX|20260120|09:30:41.004096|S|100|6.5|0|100
C|UVIX|20260120|09:30:41.898187|S|100|6.51|0|100
C|UVIX|20260120|09:31:32.754560|S|200|6.47|0|200
C|UVIX|20260120|09:31:49.870329|S|88|6.47|0|88
C|UVIX|20260120|09:32:57.249374|S|22|6.44|0|22
C|UVIX|20260120|09:32:57.653401|S|87|6.44|0|87
C|UVIX|20260120|09:32:58.684083|S|200|6.44|0|200
C|UVIX|20260120|09:32:59.603993|S|100|6.44|0|100
C|UVIX|20260120|09:32:59.604007|S|100|6.44|0|100
C|UVIX|20260120|09:33:00.028414|S|200|6.44|0|200
C|UVIX|20260120|09:33:00.260170|S|200|6.44|0|200
C|UVIX|20260120|09:33:00.327958|S|200|6.44|0|200
C|UVIX|20260120|09:33:05.653610|S|100|6.43|0|100
C|UVIX|20260120|09:33:05.653681|S|100|6.43|0|100
C|UVIX|20260120|09:33:05.653875|S|100|6.43|0|100
C|UVIX|20260120|09:33:05.653893|S|100|6.43|0|100
C|UVIX|20260120|09:33:06.341597|S|100|6.44|0|100
C|UVIX|20260120|09:33:27.227969|S|100|6.41|0|100
C|UVIX|20260120|09:33:27.245398|S|100|6.41|0|100
C|UVIX|20260120|09:33:27.245398|S|200|6.41|0|200
C|UVIX|20260120|09:33:27.609807|S|200|6.41|0|200
C|UVIX|20260120|09:33:27.609807|S|100|6.41|0|100
C|UVIX|20260120|09:33:31.905473|S|300|6.4|0|300
C|UVIX|20260120|09:33:37.274843|S|100|6.38|0|100
C|UVIX|20260120|09:33:39.915407|S|100|6.39|0|100
C|UVIX|20260120|09:33:52.440721|S|1000|6.37|0|1000
C|UVIX|20260120|09:33:58.164280|S|300|6.38|0|300
C|UVIX|20260120|09:34:02.590093|S|300|6.335|0|300
C|UVIX|20260120|09:34:03.199825|S|300|6.35|0|300
C|UVIX|20260120|09:34:07.909547|S|300|6.34|0|300
C|UVIX|20260120|09:34:11.044669|S|100|6.33|0|100
C|UVIX|20260120|09:34:19.011280|S|300|6.33|0|300
C|UVIX|20260120|09:34:50.147585|S|200|6.31|0|200
C|UVIX|20260120|09:34:52.343259|S|400|6.31|0|400
C|UVIX|20260120|09:34:59.863179|S|400|6.29|0|400
C|UVIX|20260120|09:35:01.216931|S|400|6.29|0|400
C|UVIX|20260120|09:35:05.210577|S|100|6.28|0|100
C|UVIX|20260120|09:35:05.210589|S|100|6.28|0|100
C|UVIX|20260120|09:35:16.175719|S|300|6.27|0|300
C|UVIX|20260120|09:35:37.777232|S|300|6.3|0|300
C|UVIX|20260120|09:35:37.777248|S|100|6.3|0|100
C|UVIX|20260120|09:35:42.281749|S|162|6.32|0|162
C|UVIX|20260120|09:35:42.281760|S|100|6.32|0|100
C|UVIX|20260120|09:35:42.281776|S|34|6.32|0|34
C|UVIX|20260120|09:35:42.281824|S|66|6.32|0|66
C|UVIX|20260120|09:35:42.281897|S|162|6.32|0|162
C|UVIX|20260120|09:35:42.281937|S|100|6.32|0|100
C|UVIX|20260120|09:35:45.395497|S|400|6.33|0|400
C|UVIX|20260120|09:35:45.717303|S|57|6.34|0|57
C|UVIX|20260120|09:36:07.882451|S|100|6.35|0|100
C|UVIX|20260120|09:36:20.704458|S|100|6.35|0|100
C|UVIX|20260120|09:36:20.705062|S|100|6.35|0|100
C|UVIX|20260120|09:36:21.002523|S|100|6.35|0|100
C|UVIX|20260120|09:36:22.156567|S|42|6.36|0|42
C|UVIX|20260120|09:36:34.958619|S|100|6.35|0|100
C|UVIX|20260120|09:36:36.063303|S|43|6.36|0|43
C|UVIX|20260120|09:36:41.138801|S|400|6.38|0|400
C|UVIX|20260120|09:36:41.154429|S|400|6.38|0|400
C|UVIX|20260120|09:36:44.095838|S|200|6.35|0|200
C|UVIX|20260120|09:36:53.294201|S|400|6.33|0|400
C|UVIX|20260120|09:36:53.294201|S|100|6.33|0|100
C|UVIX|20260120|09:36:59.166411|S|100|6.32|0|100
C|UVIX|20260120|09:37:19.869412|S|100|6.29|0|100
C|UVIX|20260120|09:37:37.458568|S|72|6.25|0|72
C|UVIX|20260120|09:37:37.458569|S|128|6.25|0|128
C|UVIX|20260120|09:37:37.458582|S|672|6.25|0|672
C|UVIX|20260120|09:37:43.078879|S|200|6.24|0|200
C|UVIX|20260120|09:37:43.078939|S|28|6.24|0|28
C|UVIX|20260120|09:37:43.078975|S|300|6.24|0|300
C|UVIX|20260120|09:37:43.078976|S|100|6.24|0|100
C|UVIX|20260120|09:38:00.742840|S|200|6.27|0|200
C|UVIX|20260120|09:38:00.742901|S|200|6.27|0|200
C|UVIX|20260120|09:38:00.742902|S|100|6.27|0|100
C|UVIX|20260120|09:38:00.742907|S|100|6.27|0|100
C|UVIX|20260120|09:38:02.509255|S|100|6.27|0|100
C|UVIX|20260120|09:38:58.741504|S|300|6.23|0|300
C|UVIX|20260120|09:38:58.741527|S|200|6.23|0|200
C|UVIX|20260120|09:38:58.741535|S|100|6.23|0|100
C|UVIX|20260120|09:39:04.437401|S|100|6.23|0|100
C|UVIX|20260120|09:39:04.437465|S|200|6.23|0|200
C|UVIX|20260120|09:39:04.437502|S|100|6.23|0|100
C|UVIX|20260120|09:39:04.437518|S|100|6.23|0|100
C|UVIX|20260120|09:39:04.437533|S|300|6.23|0|300
C|UVIX|20260120|09:39:22.801827|S|400|6.22|0|400
C|UVIX|20260120|09:39:49.398859|S|79|6.25|0|79
C|UVIX|20260120|09:39:49.398860|S|800|6.25|0|800
C|UVIX|20260120|09:39:55.445597|S|800|6.26|0|800
C|UVIX|20260120|09:39:55.445597|S|200|6.26|0|200
C|UVIX|20260120|09:40:17.978685|S|10|6.3|0|10
C|UVIX|20260120|09:40:43.084641|S|300|6.28|0|300
C|UVIX|20260120|09:40:59.132995|S|100|6.29|0|100
C|UVIX|20260120|09:40:59.133013|S|200|6.29|0|200
C|UVIX|20260120|09:40:59.133013|S|200|6.29|0|200
C|UVIX|20260120|09:40:59.193341|S|500|6.29|0|500
C|UVIX|20260120|09:41:12.367559|S|100|6.28|0|100
C|UVIX|20260120|09:41:12.694396|S|100|6.28|0|100
C|UVIX|20260120|09:41:16.241566|S|500|6.29|0|500
C|UVIX|20260120|09:41:24.185498|S|1000|6.26|0|1000
C|UVIX|20260120|09:41:24.807158|S|1000|6.26|0|1000
C|UVIX|20260120|09:41:36.085886|S|500|6.24|0|500
C|UVIX|20260120|09:41:39.373443|S|500|6.25|0|500
C|UVIX|20260120|09:42:32.050576|S|500|6.28|0|500
C|UVIX|20260120|09:42:32.050595|S|300|6.28|0|300
C|UVIX|20260120|09:43:21.340636|S|100|6.29|0|100
C|UVIX|20260120|09:43:45.366419|S|800|6.24|0|800
C|UVIX|20260120|09:43:50.547443|S|800|6.25|0|800
C|UVIX|20260120|09:44:23.399366|S|610|6.26|0|610
C|UVIX|20260120|09:44:49.559733|S|700|6.21|0|700
C|UVIX|20260120|09:44:58.378478|S|500|6.22|0|500
C|UVIX|20260120|09:44:58.378559|S|800|6.22|0|800
C|UVIX|20260120|09:45:01.562732|S|300|6.225|0|300
C|UVIX|20260120|09:45:01.562799|S|100|6.225|0|100
C|UVIX|20260120|09:45:02.052781|S|200|6.235|0|200
C|UVIX|20260120|09:45:15.584129|S|1000|6.26|0|1000
C|UVIX|20260120|09:46:17.246849|S|1000|6.33|0|1000
C|UVIX|20260120|09:46:17.247596|S|1000|6.33|0|1000
C|UVIX|20260120|09:46:19.593702|S|427|6.34|0|427
C|UVIX|20260120|09:46:40.968122|S|300|6.37|0|300
C|UVIX|20260120|09:46:40.968142|S|100|6.37|0|100
C|UVIX|20260120|09:46:40.968149|S|400|6.37|0|400
C|UVIX|20260120|09:46:40.968187|S|200|6.37|0|200
C|UVIX|20260120|09:46:40.968204|S|100|6.37|0|100
C|UVIX|20260120|09:47:19.398886|S|100|6.39|0|100
C|UVIX|20260120|09:47:31.785827|S|15|6.4|0|15
C|UVIX|20260120|09:47:52.270852|S|200|6.42|0|200
C|UVIX|20260120|09:47:52.270873|S|500|6.42|0|500
C|UVIX|20260120|09:47:52.270873|S|100|6.42|0|100
C|UVIX|20260120|09:48:21.576763|S|100|6.4|0|100
C|UVIX|20260120|09:48:21.576836|S|100|6.4|0|100
C|UVIX|20260120|09:48:28.459831|S|200|6.4|0|200
C|UVIX|20260120|09:48:28.460325|S|800|6.4|0|800
C|UVIX|20260120|09:48:46.569562|S|100|6.38|0|100
C|UVIX|20260120|09:48:46.569636|S|400|6.38|0|400
C|UVIX|20260120|09:49:11.541287|S|100|6.37|0|100
C|UVIX|20260120|09:49:17.879075|S|200|6.38|0|200
C|UVIX|20260120|09:49:17.879149|S|100|6.38|0|100
C|UVIX|20260120|09:49:17.879168|S|400|6.38|0|400
C|UVIX|20260120|09:50:29.218861|S|41|6.35|0|41
C|UVIX|20260120|09:50:31.051553|S|800|6.36|0|800
C|UVIX|20260120|09:50:32.067162|S|350|6.36|0|350
C|UVIX|20260120|09:51:01.245303|S|1000|6.33|0|1000
C|UVIX|20260120|09:51:01.827065|S|800|6.335|0|800
C|UVIX|20260120|09:51:02.408353|S|210|6.34|0|210
C|UVIX|20260120|09:51:02.408353|S|800|6.34|0|800
C|UVIX|20260120|09:51:14.544283|S|800|6.32|0|800
C|UVIX|20260120|09:52:05.033159|S|400|6.3|0|400
C|UVIX|20260120|09:52:05.033241|S|400|6.3|0|400
C|UVIX|20260120|09:52:05.033242|S|200|6.3|0|200
C|UVIX|20260120|09:52:05.033528|S|128|6.3|0|128
C|UVIX|20260120|09:52:30.662521|S|100|6.32|0|100
C|UVIX|20260120|09:52:30.662529|S|200|6.32|0|200
C|UVIX|20260120|09:52:30.662538|S|100|6.32|0|100
C|UVIX|20260120|09:52:30.662573|S|100|6.32|0|100
C|UVIX|20260120|09:52:30.664231|S|700|6.32|0|700
C|UVIX|20260120|09:53:02.644405|S|1000|6.33|0|1000
C|UVIX|20260120|09:53:39.658399|S|100|6.36|0|100
C|UVIX|20260120|09:53:39.658411|S|100|6.36|0|100
C|UVIX|20260120|09:53:39.658454|S|100|6.36|0|100
C|UVIX|20260120|09:53:39.658469|S|500|6.36|0|500
C|UVIX|20260120|09:53:40.005113|S|100|6.36|0|100
C|UVIX|20260120|09:53:40.056888|S|100|6.36|0|100
C|UVIX|20260120|09:53:57.183379|S|1000|6.37|0|1000
C|UVIX|20260120|09:53:57.351421|S|1000|6.37|0|1000
C|UVIX|20260120|09:54:00.109022|S|771|6.38|0|771
C|UVIX|20260120|09:54:07.140028|S|100|6.38|0|100
C|UVIX|20260120|09:54:11.292031|S|375|6.38|0|375
C|UVIX|20260120|09:54:19.402765|S|1000|6.39|0|1000
C|UVIX|20260120|09:54:21.323049|S|425|6.4|0|425
C|UVIX|20260120|09:54:21.323050|S|800|6.4|0|800
C|UVIX|20260120|09:54:22.679992|S|800|6.4|0|800
C|UVIX|20260120|09:55:00.597921|S|1000|6.4|0|1000
C|UVIX|20260120|09:55:05.190898|S|800|6.38|0|800
C|UVIX|20260120|09:55:05.190898|S|800|6.38|0|800
C|UVIX|20260120|09:56:16.674047|S|800|6.38|0|800
C|UVIX|20260120|09:58:49.715457|S|400|6.4|0|400
C|UVIX|20260120|09:58:49.715467|S|100|6.4|0|100
C|UVIX|20260120|09:58:59.827242|S|200|6.42|0|200
C|UVIX|20260120|09:58:59.827278|S|100|6.42|0|100
C|UVIX|20260120|09:58:59.827287|S|100|6.42|0|100
C|UVIX|20260120|09:59:05.658576|S|200|6.43|0|200
C|UVIX|20260120|09:59:05.658588|S|400|6.43|0|400
C|UVIX|20260120|09:59:05.658588|S|14|6.43|0|14
C|UVIX|20260120|09:59:05.658662|S|100|6.43|0|100
C|UVIX|20260120|09:59:28.676699|S|1000|6.39|0|1000
C|UVIX|20260120|09:59:28.686379|S|1000|6.39|0|1000
C|UVIX|20260120|09:59:29.003996|S|800|6.4|0|800
C|UVIX|20260120|09:59:30.006326|S|600|6.4|0|600
C|UVIX|20260120|09:59:30.214020|S|1000|6.39|0|1000
C|UVIX|20260120|09:59:31.018182|S|800|6.4|0|800
C|UVIX|20260120|09:59:31.018182|S|400|6.4|0|400
C|UVIX|20260120|09:59:56.776251|S|250|6.44|0|250
C|UVIX|20260120|09:59:56.776251|S|650|6.44|0|650
C|UVIX|20260120|09:59:56.776264|S|150|6.44|0|150
C|UVIX|20260120|10:00:38.730254|S|426|6.47|0|426
C|UVIX|20260120|10:00:52.156860|S|100|6.48|0|100
C|UVIX|20260120|10:00:52.156879|S|117|6.48|0|117
C|UVIX|20260120|10:01:08.552015|S|100|6.5|0|100
C|UVIX|20260120|10:01:10.002494|S|125|6.5|0|125
C|UVIX|20260120|10:01:29.177349|S|51|6.52|0|51
C|UVIX|20260120|10:01:35.154248|S|800|6.51|0|800
C|UVIX|20260120|10:01:35.154248|S|7|6.51|0|7
C|UVIX|20260120|10:01:38.512916|S|100|6.52|0|100
C|UVIX|20260120|10:01:38.602403|S|200|6.52|0|200
C|UVIX|20260120|10:01:38.602472|S|300|6.52|0|300
C|UVIX|20260120|10:02:03.399838|S|700|6.55|0|700
C|UVIX|20260120|10:02:03.400041|S|323|6.55|0|323
C|UVIX|20260120|10:02:03.400105|S|200|6.55|0|200
C|UVIX|20260120|10:02:03.400153|S|100|6.55|0|100
C|UVIX|20260120|10:02:03.400355|S|23|6.55|0|23
C|UVIX|20260120|10:02:03.400355|S|77|6.55|0|77
C|UVIX|20260120|10:02:07.050285|S|100|6.54|0|100
C|UVIX|20260120|10:02:07.050301|S|200|6.54|0|200
C|UVIX|20260120|10:02:07.050302|S|100|6.54|0|100
C|UVIX|20260120|10:02:08.214941|S|300|6.56|0|300
C|UVIX|20260120|10:02:08.214992|S|400|6.56|0|400
C|UVIX|20260120|10:02:09.028901|S|500|6.56|0|500
C|UVIX|20260120|10:02:34.962321|S|600|6.55|0|600
C|UVIX|20260120|10:02:55.833198|S|477|6.55|0|477
C|UVIX|20260120|10:04:16.565273|S|100|6.56|0|100
C|UVIX|20260120|10:04:16.565311|S|200|6.56|0|200
C|UVIX|20260120|10:04:16.565359|S|200|6.56|0|200
C|UVIX|20260120|10:04:19.765883|S|800|6.56|0|800
C|UVIX|20260120|10:04:19.765883|S|199|6.56|0|199
C|UVIX|20260120|10:06:36.620852|S|700|6.57|0|700
C|UVIX|20260120|10:06:36.621626|S|100|6.57|0|100
C|UVIX|20260120|10:06:40.351330|S|600|6.57|0|600
C|UVIX|20260120|10:07:01.498089|S|100|6.51|0|100
C|UVIX|20260120|10:07:01.498098|S|100|6.51|0|100
C|UVIX|20260120|10:07:01.498113|S|100|6.51|0|100
C|UVIX|20260120|10:07:01.498150|S|100|6.51|0|100
C|UVIX|20260120|10:07:01.498167|S|400|6.51|0|400
C|UVIX|20260120|10:07:05.263009|S|600|6.52|0|600
C|UVIX|20260120|10:07:05.263025|S|700|6.52|0|700
C|UVIX|20260120|10:07:07.958121|S|100|6.51|0|100
C|UVIX|20260120|10:07:17.957949|S|200|6.55|0|200
C|UVIX|20260120|10:07:23.905716|S|100|6.57|0|100
C|UVIX|20260120|10:07:32.089885|S|100|6.57|0|100
C|UVIX|20260120|10:07:38.000478|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.002131|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.011569|S|200|6.56|0|200
C|UVIX|20260120|10:07:38.012027|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.012104|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.012186|S|300|6.56|0|300
C|UVIX|20260120|10:07:38.026741|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.029676|S|100|6.56|0|100
C|UVIX|20260120|10:07:38.029676|S|700|6.56|0|700
C|UVIX|20260120|10:07:38.323647|S|200|6.57|0|200
C|UVIX|20260120|10:07:38.323648|S|800|6.57|0|800
C|UVIX|20260120|10:07:38.690911|S|100|6.57|0|100
C|UVIX|20260120|10:07:38.768893|S|200|6.54|0|200
C|UVIX|20260120|10:07:38.769034|S|600|6.54|0|600
C|UVIX|20260120|10:07:38.774838|S|500|6.54|0|500
C|UVIX|20260120|10:07:38.774904|S|300|6.54|0|300
C|UVIX|20260120|10:07:38.784914|S|200|6.54|0|200
C|UVIX|20260120|10:07:38.785331|S|100|6.54|0|100
C|UVIX|20260120|10:07:38.785545|S|100|6.54|0|100
C|UVIX|20260120|10:07:38.812643|S|400|6.535|0|400
C|UVIX|20260120|10:07:38.871602|S|600|6.53|0|600
C|UVIX|20260120|10:07:39.131841|S|200|6.55|0|200
C|UVIX|20260120|10:07:43.123802|S|800|6.53|0|800
C|UVIX|20260120|10:07:44.112769|S|660|6.52|0|660
C|UVIX|20260120|10:07:44.170182|S|700|6.52|0|700
C|UVIX|20260120|10:08:03.920695|S|700|6.54|0|700
C|UVIX|20260120|10:08:03.920696|S|100|6.54|0|100
C|UVIX|20260120|10:08:18.742531|S|800|6.54|0|800
C|UVIX|20260120|10:08:20.764552|S|800|6.54|0|800
C|UVIX|20260120|10:08:34.198443|S|800|6.54|0|800
C|UVIX|20260120|10:09:02.544723|S|400|6.59|0|400
C|UVIX|20260120|10:09:03.663718|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:03.664461|S|400|6.59|0|400
C|UVIX|20260120|10:09:03.707515|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:04.657804|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:04.796353|S|703|6.59|0|703
C|UVIX|20260120|10:09:05.032127|S|161|6.59|0|161
C|UVIX|20260120|10:09:21.310241|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:35.570494|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:43.215972|S|900|6.59|0|900
C|UVIX|20260120|10:09:43.653623|S|1000|6.59|0|1000
C|UVIX|20260120|10:09:44.708526|S|800|6.6|0|800
C|UVIX|20260120|10:09:44.708526|S|600|6.6|0|600
C|UVIX|20260120|10:09:56.977894|S|1000|6.58|0|1000
C|UVIX|20260120|10:10:00.064516|S|1000|6.58|0|1000
C|UVIX|20260120|10:10:00.545791|S|800|6.59|0|800
C|UVIX|20260120|10:10:01.314277|S|800|6.585|0|800
C|UVIX|20260120|10:10:08.155683|S|100|6.58|0|100
C|UVIX|20260120|10:10:10.363841|S|700|6.58|0|700
C|UVIX|20260120|10:10:35.486109|S|800|6.56|0|800
C|UVIX|20260120|10:10:35.486109|S|795|6.56|0|795
C|UVIX|20260120|10:11:23.358074|S|800|6.58|0|800
C|UVIX|20260120|10:12:03.994443|S|1000|6.55|0|1000
C|UVIX|20260120|10:12:13.167676|S|1000|6.55|0|1000
C|UVIX|20260120|10:12:20.439488|S|800|6.555|0|800
C|UVIX|20260120|10:12:45.201954|S|300|6.55|0|300
C|UVIX|20260120|10:12:45.226532|S|500|6.55|0|500
C|UVIX|20260120|10:13:50.822639|S|100|6.53|0|100
C|UVIX|20260120|10:13:50.822717|S|600|6.53|0|600
C|UVIX|20260120|10:13:50.822755|S|100|6.53|0|100
C|UVIX|20260120|10:15:21.693822|S|100|6.55|0|100
C|UVIX|20260120|10:17:19.754741|S|900|6.59|0|900
C|UVIX|20260120|10:17:22.019135|S|600|6.6|0|600
C|UVIX|20260120|10:17:22.019812|S|200|6.6|0|200
C|UVIX|20260120|10:17:22.019813|S|900|6.6|0|900
C|UVIX|20260120|10:17:32.606421|S|500|6.6|0|500
C|UVIX|20260120|10:17:32.606510|S|300|6.6|0|300
C|UVIX|20260120|10:17:33.046363|S|800|6.6|0|800
C|UVIX|20260120|10:17:33.046363|S|900|6.6|0|900
C|UVIX|20260120|10:17:37.882668|S|200|6.59|0|200
C|UVIX|20260120|10:18:14.705133|S|800|6.58|0|800
C|UVIX|20260120|10:21:13.717589|S|800|6.55|0|800
C|UVIX|20260120|10:21:44.951006|S|600|6.5|0|600
C|UVIX|20260120|10:21:44.951087|S|200|6.5|0|200
C|UVIX|20260120|10:21:45.053343|S|200|6.5|0|200
C|UVIX|20260120|10:22:01.376931|S|433|6.45|0|433
C|UVIX|20260120|10:23:33.128780|S|431|6.4|0|431
C|UVIX|20260120|10:24:26.384049|S|800|6.38|0|800
C|UVIX|20260120|10:24:41.900756|S|100|6.37|0|100
C|UVIX|20260120|10:24:41.900897|S|100|6.37|0|100
C|UVIX|20260120|10:24:44.876134|S|200|6.37|0|200
C|UVIX|20260120|10:24:44.876146|S|700|6.37|0|700
C|UVIX|20260120|10:24:44.876147|S|500|6.37|0|500
C|UVIX|20260120|10:24:44.876218|S|300|6.37|0|300
C|UVIX|20260120|10:24:49.044120|S|800|6.39|0|800
C|UVIX|20260120|10:24:49.044121|S|100|6.39|0|100
C|UVIX|20260120|10:24:49.044132|S|400|6.39|0|400
C|UVIX|20260120|10:25:03.532746|S|345|6.405|0|345
C|UVIX|20260120|10:25:03.532746|S|155|6.41|0|155
C|UVIX|20260120|10:25:03.532764|S|190|6.41|0|190
C|UVIX|20260120|10:25:03.532765|S|210|6.41|0|210
C|UVIX|20260120|10:25:03.532775|S|245|6.41|0|245
C|UVIX|20260120|10:25:23.502284|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:23.503114|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:23.510856|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:23.616468|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:24.032223|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:25.796635|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:27.073070|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:27.073843|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:27.080902|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:27.084850|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:27.096990|S|1000|6.35|0|1000
C|UVIX|20260120|10:25:30.341144|S|100|6.35|0|100
C|UVIX|20260120|10:25:56.082201|S|695|6.38|0|695
C|UVIX|20260120|10:25:56.082219|S|395|6.38|0|395
C|UVIX|20260120|10:25:56.082219|S|105|6.38|0|105
C|UVIX|20260120|10:25:56.082220|S|300|6.38|0|300
C|UVIX|20260120|10:25:56.082239|S|100|6.38|0|100
C|UVIX|20260120|10:27:00.210960|S|5|6.39|0|5
C|UVIX|20260120|10:27:00.210960|S|800|6.39|0|800
C|UVIX|20260120|10:27:03.755640|S|800|6.39|0|800
C|UVIX|20260120|10:27:56.388636|S|695|6.38|0|695
C|UVIX|20260120|10:27:56.388650|S|105|6.38|0|105
C|UVIX|20260120|10:29:07.983083|S|500|6.38|0|500
C|UVIX|20260120|10:29:07.983108|S|200|6.38|0|200
C|UVIX|20260120|10:29:07.983119|S|95|6.38|0|95
C|UVIX|20260120|10:29:44.712878|S|148|6.39|0|148
C|UVIX|20260120|10:31:26.054952|S|800|6.35|0|800
C|UVIX|20260120|10:31:39.720344|S|400|6.34|0|400
C|UVIX|20260120|10:31:39.720344|S|900|6.34|0|900
C|UVIX|20260120|10:33:29.750579|S|200|6.34|0|200
C|UVIX|20260120|10:33:29.750588|S|100|6.34|0|100
C|UVIX|20260120|10:33:29.750631|S|500|6.34|0|500
C|UVIX|20260120|10:33:33.894511|S|100|6.34|0|100
C|UVIX|20260120|10:34:20.698806|S|1000|6.32|0|1000
C|UVIX|20260120|10:34:21.153224|S|1000|6.32|0|1000
C|UVIX|20260120|10:36:00.148464|S|200|6.3|0|200
C|UVIX|20260120|10:36:00.756445|S|428|6.3|0|428
C|UVIX|20260120|10:36:00.756463|S|200|6.3|0|200
C|UVIX|20260120|10:36:16.385067|S|800|6.3|0|800
C|UVIX|20260120|10:36:44.607538|S|300|6.28|0|300
C|UVIX|20260120|10:37:33.492018|S|300|6.31|0|300
C|UVIX|20260120|10:37:33.492027|S|200|6.31|0|200
C|UVIX|20260120|10:37:51.210608|S|100|6.34|0|100
C|UVIX|20260120|10:37:51.210626|S|100|6.34|0|100
C|UVIX|20260120|10:37:51.210655|S|100|6.34|0|100
C|UVIX|20260120|10:38:32.559244|S|1000|6.32|0|1000
C|UVIX|20260120|10:39:06.714922|S|300|6.33|0|300
C|UVIX|20260120|10:39:06.714941|S|647|6.33|0|647
C|UVIX|20260120|10:39:06.714942|S|29|6.33|0|29
C|UVIX|20260120|10:40:15.916906|S|200|6.33|0|200
C|UVIX|20260120|10:41:17.329175|S|1000|6.32|0|1000
C|UVIX|20260120|10:41:28.063364|S|1000|6.32|0|1000
C|UVIX|20260120|10:41:31.213804|S|400|6.32|0|400
C|UVIX|20260120|10:41:31.213822|S|200|6.32|0|200
C|UVIX|20260120|10:42:35.066766|S|100|6.285|0|100
C|UVIX|20260120|10:43:12.664211|S|800|6.32|0|800
C|UVIX|20260120|10:43:12.664225|S|100|6.32|0|100
C|UVIX|20260120|10:43:49.879913|S|900|6.31|0|900
C|UVIX|20260120|10:43:49.884286|S|200|6.31|0|200
C|UVIX|20260120|10:43:53.750903|S|500|6.3|0|500
C|UVIX|20260120|10:44:27.340250|S|200|6.32|0|200
C|UVIX|20260120|10:44:27.340266|S|500|6.32|0|500
C|UVIX|20260120|10:44:27.340276|S|100|6.32|0|100
C|UVIX|20260120|10:44:27.340322|S|200|6.32|0|200
C|UVIX|20260120|10:44:27.340332|S|100|6.32|0|100
C|UVIX|20260120|10:44:58.853085|S|200|6.31|0|200
C|UVIX|20260120|10:45:27.592640|S|800|6.32|0|800
C|UVIX|20260120|10:45:43.659216|S|600|6.29|0|600
C|UVIX|20260120|10:45:43.659216|S|900|6.29|0|900
C|UVIX|20260120|10:46:13.408267|S|200|6.29|0|200
C|UVIX|20260120|10:46:27.614213|S|500|6.3|0|500
C|UVIX|20260120|10:46:32.958255|S|800|6.3|0|800
C|UVIX|20260120|10:47:39.139725|S|100|6.32|0|100
C|UVIX|20260120|10:47:39.139745|S|100|6.32|0|100
C|UVIX|20260120|10:47:39.139746|S|200|6.32|0|200
C|UVIX|20260120|10:47:39.139903|S|100|6.32|0|100
C|UVIX|20260120|10:47:39.140053|S|100|6.32|0|100
C|UVIX|20260120|10:47:39.140081|S|100|6.32|0|100
C|UVIX|20260120|10:50:23.971948|S|800|6.34|0|800
C|UVIX|20260120|10:51:14.465535|S|800|6.35|0|800
C|UVIX|20260120|10:51:15.801161|S|800|6.34|0|800
C|UVIX|20260120|10:51:17.148907|S|795|6.35|0|795
C|UVIX|20260120|10:51:17.148907|S|800|6.35|0|800
C|UVIX|20260120|10:51:32.376689|S|100|6.37|0|100
C|UVIX|20260120|10:51:46.161500|S|43|6.38|0|43
C|UVIX|20260120|10:51:55.929733|S|200|6.38|0|200
C|UVIX|20260120|10:51:55.929752|S|200|6.38|0|200
C|UVIX|20260120|10:51:55.929761|S|100|6.38|0|100
C|UVIX|20260120|10:51:55.929771|S|100|6.38|0|100
C|UVIX|20260120|10:51:55.929798|S|300|6.38|0|300
C|UVIX|20260120|10:52:07.154245|S|800|6.38|0|800
C|UVIX|20260120|10:52:07.169410|S|800|6.38|0|800
C|UVIX|20260120|10:52:09.703514|S|900|6.39|0|900
C|UVIX|20260120|10:52:20.279009|S|200|6.37|0|200
C|UVIX|20260120|10:55:03.796489|S|900|6.35|0|900
C|UVIX|20260120|10:56:18.654976|S|100|6.38|0|100
C|UVIX|20260120|10:56:30.085067|S|800|6.4|0|800
C|UVIX|20260120|10:57:00.884539|S|800|6.38|0|800
C|UVIX|20260120|10:57:25.492822|S|200|6.39|0|200
C|UVIX|20260120|10:57:25.492833|S|451|6.39|0|451
C|UVIX|20260120|10:57:25.492849|S|100|6.39|0|100
C|UVIX|20260120|10:57:25.492870|S|49|6.39|0|49
C|UVIX|20260120|10:58:30.968010|S|800|6.385|0|800
C|UVIX|20260120|10:58:30.983349|S|500|6.38|0|500
C|UVIX|20260120|10:59:32.137169|S|100|6.34|0|100
C|UVIX|20260120|11:02:05.110844|S|100|6.32|0|100
C|UVIX|20260120|11:03:03.045047|S|700|6.36|0|700
C|UVIX|20260120|11:03:03.045077|S|100|6.36|0|100
C|UVIX|20260120|11:03:05.650746|S|1000|6.36|0|1000
C|UVIX|20260120|11:03:06.293603|S|1000|6.36|0|1000
C|UVIX|20260120|11:03:06.298792|S|1000|6.36|0|1000
C|UVIX|20260120|11:03:06.369606|S|1000|6.36|0|1000
C|UVIX|20260120|11:03:27.174676|S|220|6.38|0|220
C|UVIX|20260120|11:04:51.014205|S|800|6.38|0|800
C|UVIX|20260120|11:05:11.804620|S|958|6.38|0|958
C|UVIX|20260120|11:05:11.804620|S|242|6.38|0|242
C|UVIX|20260120|11:05:11.804635|S|200|6.38|0|200
C|UVIX|20260120|11:05:18.181741|S|200|6.38|0|200
C|UVIX|20260120|11:05:18.181760|S|600|6.38|0|600
C|UVIX|20260120|11:05:24.642464|S|400|6.37|0|400
C|UVIX|20260120|11:06:34.397473|S|800|6.395|0|800
C|UVIX|20260120|11:06:34.397499|S|800|6.395|0|800
C|UVIX|20260120|11:07:38.006398|S|800|6.34|0|800
C|UVIX|20260120|11:07:38.006398|S|200|6.34|0|200
C|UVIX|20260120|11:07:48.124261|S|800|6.34|0|800
C|UVIX|20260120|11:07:58.431861|S|800|6.35|0|800
C|UVIX|20260120|11:08:00.089899|S|400|6.35|0|400
C|UVIX|20260120|11:08:15.914243|S|1000|6.35|0|1000
C|UVIX|20260120|11:10:34.395881|S|100|6.33|0|100
C|UVIX|20260120|11:10:49.176387|S|800|6.32|0|800
C|UVIX|20260120|11:10:52.522210|S|800|6.31|0|800
C|UVIX|20260120|11:11:07.261094|S|200|6.3|0|200
C|UVIX|20260120|11:13:47.550304|S|800|6.32|0|800
C|UVIX|20260120|11:15:38.228689|S|700|6.32|0|700
C|UVIX|20260120|11:17:37.463735|S|200|6.31|0|200
C|UVIX|20260120|11:17:37.463808|S|500|6.31|0|500
C|UVIX|20260120|11:18:54.028949|S|400|6.33|0|400
C|UVIX|20260120|11:20:45.163665|S|600|6.31|0|600
C|UVIX|20260120|11:21:29.765095|S|100|6.28|0|100
C|UVIX|20260120|11:21:29.765117|S|100|6.28|0|100
C|UVIX|20260120|11:21:34.599379|S|100|6.27|0|100
C|UVIX|20260120|11:21:52.896933|S|900|6.27|0|900
C|UVIX|20260120|11:28:48.014898|S|400|6.29|0|400
C|UVIX|20260120|11:28:48.014938|S|214|6.29|0|214
C|UVIX|20260120|11:28:48.184388|S|100|6.29|0|100
C|UVIX|20260120|11:28:48.184400|S|300|6.29|0|300
C|UVIX|20260120|11:29:49.890386|S|1|6.25|0|1
C|UVIX|20260120|11:30:20.392174|S|300|6.26|0|300
C|UVIX|20260120|11:30:20.392266|S|100|6.26|0|100
C|UVIX|20260120|11:30:20.392283|S|100|6.26|0|100
C|UVIX|20260120|11:30:20.392297|S|100|6.26|0|100
C|UVIX|20260120|11:30:20.392470|S|100|6.26|0|100
C|UVIX|20260120|11:30:20.392506|S|100|6.26|0|100
C|UVIX|20260120|11:31:31.265026|S|510|6.27|0|510
C|UVIX|20260120|11:33:11.188591|S|800|6.25|0|800
C|UVIX|20260120|11:33:15.815750|S|700|6.26|0|700
C|UVIX|20260120|11:33:15.815769|S|100|6.26|0|100
C|UVIX|20260120|11:35:20.580256|S|77|6.22|0|77
C|UVIX|20260120|11:35:28.176297|S|100|6.22|0|100
C|UVIX|20260120|11:35:35.796757|S|800|6.2|0|800
C|UVIX|20260120|11:39:55.740831|S|100|6.18|0|100
C|UVIX|20260120|11:40:43.129274|S|602|6.2|0|602
C|UVIX|20260120|11:40:43.129302|S|198|6.2|0|198
C|UVIX|20260120|11:40:43.129302|S|402|6.2|0|402
C|UVIX|20260120|11:40:43.129303|S|300|6.2|0|300
C|UVIX|20260120|11:40:43.129303|S|200|6.2|0|200
C|UVIX|20260120|11:41:49.459072|S|400|6.23|0|400
C|UVIX|20260120|11:41:49.459084|S|500|6.23|0|500
C|UVIX|20260120|11:41:49.459084|S|300|6.23|0|300
C|UVIX|20260120|11:41:49.459184|S|500|6.23|0|500
C|UVIX|20260120|11:42:08.790490|S|798|6.24|0|798
C|UVIX|20260120|11:46:21.918002|S|100|6.28|0|100
C|UVIX|20260120|11:48:21.063128|S|300|6.27|0|300
C|UVIX|20260120|11:50:40.643283|S|100|6.2|0|100
C|UVIX|20260120|11:50:40.643296|S|100|6.2|0|100
C|UVIX|20260120|11:50:40.643353|S|300|6.2|0|300
C|UVIX|20260120|11:50:40.643371|S|300|6.2|0|300
C|UVIX|20260120|11:51:08.480623|S|800|6.21|0|800
C|UVIX|20260120|11:53:57.019997|S|100|6.28|0|100
C|UVIX|20260120|11:53:57.020079|S|500|6.28|0|500
C|UVIX|20260120|11:53:57.020390|S|200|6.28|0|200
C|UVIX|20260120|11:54:06.298816|S|100|6.29|0|100
C|UVIX|20260120|11:54:06.298827|S|100|6.29|0|100
C|UVIX|20260120|11:54:06.298968|S|400|6.29|0|400
C|UVIX|20260120|11:55:36.311933|S|800|6.28|0|800
C|UVIX|20260120|11:56:01.369613|S|300|6.26|0|300
C|UVIX|20260120|12:01:52.073703|S|100|6.16|0|100
C|UVIX|20260120|12:01:52.073747|S|100|6.16|0|100
C|UVIX|20260120|12:03:44.744067|S|200|6.16|0|200
C|UVIX|20260120|12:03:58.134778|S|200|6.17|0|200
C|UVIX|20260120|12:03:58.134798|S|300|6.17|0|300
C|UVIX|20260120|12:03:58.134806|S|100|6.17|0|100
C|UVIX|20260120|12:03:58.134816|S|200|6.17|0|200
C|UVIX|20260120|12:05:16.659390|S|100|6.18|0|100
C|UVIX|20260120|12:05:21.233553|S|100|6.18|0|100
C|UVIX|20260120|12:06:37.882536|S|100|6.17|0|100
C|UVIX|20260120|12:08:18.771070|S|100|6.2|0|100
C|UVIX|20260120|12:08:18.771089|S|100|6.2|0|100
C|UVIX|20260120|12:08:18.771089|S|100|6.2|0|100
C|UVIX|20260120|12:08:18.771388|S|100|6.2|0|100
C|UVIX|20260120|12:08:18.771473|S|200|6.2|0|200
C|UVIX|20260120|12:08:18.771527|S|100|6.2|0|100
C|UVIX|20260120|12:16:58.159814|S|500|6.255|0|500
C|UVIX|20260120|12:16:58.159833|S|100|6.26|0|100
C|UVIX|20260120|12:16:58.159833|S|100|6.255|0|100
C|UVIX|20260120|12:16:58.159834|S|100|6.26|0|100
C|UVIX|20260120|12:19:53.199172|S|1000|6.27|0|1000
C|UVIX|20260120|12:21:02.142210|S|1000|6.29|0|1000
C|UVIX|20260120|12:21:43.745116|S|800|6.29|0|800
C|UVIX|20260120|12:21:43.745116|S|425|6.29|0|425
C|UVIX|20260120|12:22:16.471107|S|425|6.3|0|425
C|UVIX|20260120|12:22:16.471107|S|250|6.3|0|250
C|UVIX|20260120|12:23:30.165381|S|800|6.3|0|800
C|UVIX|20260120|12:31:12.092595|S|800|6.37|0|800
C|UVIX|20260120|12:32:56.636300|S|2992|6.395|0|2992
C|UVIX|20260120|12:35:22.671894|S|500|6.42|0|500
C|UVIX|20260120|12:35:22.671905|S|300|6.42|0|300
C|UVIX|20260120|12:41:10.005052|S|100|6.39|0|100
C|UVIX|20260120|12:45:43.691440|S|800|6.47|0|800
C|UVIX|20260120|12:47:21.460941|S|100|6.49|0|100
C|UVIX|20260120|12:52:48.307587|S|1000|6.52|0|1000
C|UVIX|20260120|12:52:50.727239|S|1000|6.52|0|1000
C|UVIX|20260120|12:52:53.324255|S|1000|6.52|0|1000
C|UVIX|20260120|12:53:05.193031|S|1000|6.52|0|1000
C|UVIX|20260120|12:53:41.753242|S|200|6.52|0|200
C|UVIX|20260120|12:53:57.571631|S|200|6.53|0|200
C|UVIX|20260120|12:55:17.849155|S|800|6.53|0|800
C|UVIX|20260120|12:55:17.849535|S|201|6.53|0|201
C|UVIX|20260120|12:55:34.514613|S|400|6.53|0|400
C|UVIX|20260120|12:58:16.251595|S|800|6.53|0|800
C|UVIX|20260120|12:58:22.958662|S|1873|6.535|0|1873
C|UVIX|20260120|12:58:22.958712|S|100|6.54|0|100
C|UVIX|20260120|12:58:22.958712|S|200|6.54|0|200
C|UVIX|20260120|12:58:22.958713|S|200|6.54|0|200
C|UVIX|20260120|12:59:48.618056|S|800|6.54|0|800
C|UVIX|20260120|13:00:09.488745|S|800|6.55|0|800
C|UVIX|20260120|13:02:56.751877|S|400|6.52|0|400
C|UVIX|20260120|13:03:07.065987|S|800|6.54|0|800
C|UVIX|20260120|13:07:31.081691|S|300|6.51|0|300
C|UVIX|20260120|13:08:00.309584|S|146|6.485|0|146
C|UVIX|20260120|13:08:41.801040|S|100|6.52|0|100
C|UVIX|20260120|13:10:26.865161|S|700|6.51|0|700
C|UVIX|20260120|13:10:26.865194|S|100|6.51|0|100
C|UVIX|20260120|13:16:55.023972|S|700|6.52|0|700
C|UVIX|20260120|13:16:55.023972|S|800|6.52|0|800
C|UVIX|20260120|13:18:31.179463|S|700|6.55|0|700
C|UVIX|20260120|13:18:31.179474|S|100|6.55|0|100
C|UVIX|20260120|13:19:49.395398|S|1000|6.55|0|1000
C|UVIX|20260120|13:19:54.769729|S|910|6.55|0|910
C|UVIX|20260120|13:20:32.632483|S|1300|6.565|0|1300
C|UVIX|20260120|13:21:05.814718|S|1800|6.565|0|1800
C|UVIX|20260120|13:21:06.115313|S|800|6.56|0|800
C|UVIX|20260120|13:21:06.202762|S|500|6.56|0|500
C|UVIX|20260120|13:21:06.202763|S|100|6.56|0|100
C|UVIX|20260120|13:21:38.724461|S|1300|6.56|0|1300
C|UVIX|20260120|13:21:38.724461|S|800|6.56|0|800
C|UVIX|20260120|13:22:14.559148|S|1300|6.575|0|1300
C|UVIX|20260120|13:22:14.559160|S|1300|6.575|0|1300
C|UVIX|20260120|13:22:14.559228|S|2400|6.575|0|2400
C|UVIX|20260120|13:22:46.117113|S|100|6.58|0|100
C|UVIX|20260120|13:23:52.547206|S|100|6.59|0|100
C|UVIX|20260120|13:23:52.547206|S|200|6.59|0|200
C|UVIX|20260120|13:24:44.931528|S|200|6.59|0|200
C|UVIX|20260120|13:24:44.931543|S|300|6.59|0|300
C|UVIX|20260120|13:24:44.931544|S|200|6.59|0|200
C|UVIX|20260120|13:24:44.931559|S|300|6.59|0|300
C|UVIX|20260120|13:25:15.144247|S|1000|6.6|0|1000
C|UVIX|20260120|13:25:15.144495|S|1000|6.6|0|1000
C|UVIX|20260120|13:26:13.449322|S|2000|6.6|0|2000
C|UVIX|20260120|13:26:13.449582|S|1000|6.6|0|1000
C|UVIX|20260120|13:26:14.467269|S|1200|6.595|0|1200
C|UVIX|20260120|13:26:39.846380|S|500|6.6|0|500
C|UVIX|20260120|13:26:39.846394|S|300|6.6|0|300
C|UVIX|20260120|13:26:39.846415|S|100|6.6|0|100
C|UVIX|20260120|13:26:39.846531|S|100|6.6|0|100
C|UVIX|20260120|13:26:49.344261|S|800|6.6|0|800
C|UVIX|20260120|13:27:15.414385|S|200|6.6|0|200
C|UVIX|20260120|13:31:12.560566|S|700|6.61|0|700
C|UVIX|20260120|13:33:01.227287|S|200|6.62|0|200
C|UVIX|20260120|13:33:01.227441|S|800|6.62|0|800
C|UVIX|20260120|13:34:13.494071|S|1000|6.64|0|1000
C|UVIX|20260120|13:34:13.494071|S|564|6.64|0|564
C|UVIX|20260120|13:34:13.494080|S|300|6.64|0|300
C|UVIX|20260120|13:34:13.494099|S|100|6.64|0|100
C|UVIX|20260120|13:34:13.494277|S|200|6.64|0|200
C|UVIX|20260120|13:34:13.494324|S|100|6.64|0|100
C|UVIX|20260120|13:34:40.983716|S|1800|6.655|0|1800
C|UVIX|20260120|13:35:09.148163|S|1000|6.65|0|1000
C|UVIX|20260120|13:35:19.577816|S|500|6.64|0|500
C|UVIX|20260120|13:35:19.689037|S|500|6.64|0|500
C|UVIX|20260120|13:35:21.477992|S|700|6.65|0|700
C|UVIX|20260120|13:35:21.478012|S|200|6.65|0|200
C|UVIX|20260120|13:35:21.478013|S|1000|6.65|0|1000
C|UVIX|20260120|13:35:21.478013|S|100|6.65|0|100
C|UVIX|20260120|13:35:25.564661|S|400|6.64|0|400
C|UVIX|20260120|13:35:25.864520|S|500|6.64|0|500
C|UVIX|20260120|13:35:25.864746|S|500|6.64|0|500
C|UVIX|20260120|13:35:25.865246|S|400|6.64|0|400
C|UVIX|20260120|13:35:44.549803|S|200|6.64|0|200
C|UVIX|20260120|13:35:44.549849|S|100|6.64|0|100
C|UVIX|20260120|13:35:44.549862|S|800|6.64|0|800
C|UVIX|20260120|13:35:44.549883|S|100|6.64|0|100
C|UVIX|20260120|13:35:44.549902|S|100|6.64|0|100
C|UVIX|20260120|13:35:44.549972|S|600|6.64|0|600
C|UVIX|20260120|13:35:54.396350|S|900|6.64|0|900
C|UVIX|20260120|13:35:54.396403|S|600|6.64|0|600
C|UVIX|20260120|13:35:54.396404|S|100|6.64|0|100
C|UVIX|20260120|13:36:41.276577|S|1000|6.68|0|1000
C|UVIX|20260120|13:36:41.276577|S|1600|6.68|0|1600
C|UVIX|20260120|13:36:42.332562|S|1000|6.68|0|1000
C|UVIX|20260120|13:36:45.406022|S|300|6.69|0|300
C|UVIX|20260120|13:36:45.409750|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:45.412075|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:45.424599|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:45.428314|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:45.557543|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:48.316698|S|1000|6.69|0|1000
C|UVIX|20260120|13:36:48.316698|S|500|6.69|0|500
C|UVIX|20260120|13:36:48.316715|S|100|6.69|0|100
C|UVIX|20260120|13:36:48.316715|S|400|6.69|0|400
C|UVIX|20260120|13:36:48.330399|S|500|6.69|0|500
C|UVIX|20260120|13:36:48.331167|S|500|6.69|0|500
C|UVIX|20260120|13:36:48.947900|S|1600|6.69|0|1600
C|UVIX|20260120|13:37:55.254211|S|1000|6.73|0|1000
C|UVIX|20260120|13:37:55.254211|S|1200|6.73|0|1200
C|UVIX|20260120|13:37:55.254227|S|300|6.73|0|300
C|UVIX|20260120|13:38:29.182224|S|8000|6.735|0|8000
C|UVIX|20260120|13:38:29.182297|S|8000|6.735|0|8000
C|UVIX|20260120|13:38:29.182364|S|7800|6.735|0|7800
C|UVIX|20260120|13:38:31.452695|S|1500|6.73|0|1500
C|UVIX|20260120|13:39:19.855503|S|300|6.73|0|300
C|UVIX|20260120|13:39:19.855648|S|308|6.73|0|308
C|UVIX|20260120|13:39:19.855648|S|1000|6.73|0|1000
C|UVIX|20260120|13:40:03.798834|S|700|6.74|0|700
C|UVIX|20260120|13:40:39.746694|S|200|6.74|0|200
C|UVIX|20260120|13:41:13.450777|S|1000|6.76|0|1000
C|UVIX|20260120|13:42:10.283054|S|300|6.74|0|300
C|UVIX|20260120|13:42:10.283065|S|100|6.74|0|100
C|UVIX|20260120|13:42:10.283086|S|700|6.74|0|700
C|UVIX|20260120|13:43:46.026148|S|400|6.76|0|400
C|UVIX|20260120|13:43:46.026192|S|200|6.76|0|200
C|UVIX|20260120|13:44:26.683197|S|573|6.76|0|573
C|UVIX|20260120|13:44:26.688906|S|427|6.76|0|427
C|UVIX|20260120|13:45:05.650810|S|100|6.77|0|100
C|UVIX|20260120|13:45:05.650826|S|100|6.77|0|100
C|UVIX|20260120|13:45:05.650839|S|800|6.77|0|800
C|UVIX|20260120|13:45:13.046847|S|800|6.74|0|800
C|UVIX|20260120|13:48:16.358208|S|100|6.76|0|100
C|UVIX|20260120|13:48:53.872657|S|1000|6.77|0|1000
C|UVIX|20260120|13:48:53.872943|S|800|6.77|0|800
C|UVIX|20260120|13:48:53.872953|S|100|6.77|0|100
C|UVIX|20260120|13:48:54.341191|S|1000|6.77|0|1000
C|UVIX|20260120|13:49:00.473400|S|842|6.77|0|842
C|UVIX|20260120|13:49:09.751313|S|200|6.77|0|200
C|UVIX|20260120|13:50:04.746041|S|100|6.81|0|100
C|UVIX|20260120|13:50:04.746053|S|100|6.81|0|100
C|UVIX|20260120|13:50:12.245264|S|900|6.81|0|900
C|UVIX|20260120|13:50:12.245282|S|100|6.81|0|100
C|UVIX|20260120|13:50:12.245282|S|240|6.81|0|240
C|UVIX|20260120|13:50:22.371524|S|500|6.82|0|500
C|UVIX|20260120|13:50:23.609682|S|540|6.82|0|540
C|UVIX|20260120|13:50:23.632888|S|100|6.82|0|100
C|UVIX|20260120|13:50:32.824306|S|100|6.82|0|100
C|UVIX|20260120|13:50:33.030939|S|100|6.82|0|100
C|UVIX|20260120|13:50:33.031013|S|100|6.82|0|100
C|UVIX|20260120|13:50:33.031060|S|100|6.82|0|100
C|UVIX|20260120|13:50:54.668613|S|100|6.8|0|100
C|UVIX|20260120|13:51:00.047954|S|200|6.79|0|200
C|UVIX|20260120|13:51:01.965445|S|100|6.78|0|100
C|UVIX|20260120|13:52:56.828713|S|800|6.815|0|800
C|UVIX|20260120|13:53:25.613209|S|200|6.84|0|200
C|UVIX|20260120|13:53:27.406271|S|1200|6.84|0|1200
C|UVIX|20260120|13:53:30.918100|S|100|6.83|0|100
C|UVIX|20260120|13:53:30.918121|S|100|6.83|0|100
C|UVIX|20260120|13:53:30.918121|S|100|6.83|0|100
C|UVIX|20260120|13:54:21.955793|S|200|6.835|0|200
C|UVIX|20260120|13:55:11.913005|S|799|6.85|0|799
C|UVIX|20260120|13:55:11.913027|S|300|6.85|0|300
C|UVIX|20260120|13:55:11.913028|S|200|6.85|0|200
C|UVIX|20260120|13:55:15.055132|S|1000|6.84|0|1000
C|UVIX|20260120|13:55:15.055492|S|1000|6.84|0|1000
C|UVIX|20260120|13:56:03.554190|S|100|6.82|0|100
C|UVIX|20260120|13:56:03.554211|S|100|6.82|0|100
C|UVIX|20260120|13:56:03.554227|S|100|6.82|0|100
C|UVIX|20260120|13:56:03.554238|S|100|6.82|0|100
C|UVIX|20260120|13:56:34.887017|S|636|6.79|0|636
C|UVIX|20260120|13:57:00.216972|S|1000|6.78|0|1000
C|UVIX|20260120|13:57:01.559543|S|900|6.77|0|900
C|UVIX|20260120|13:57:01.559566|S|100|6.77|0|100
C|UVIX|20260120|13:57:20.754244|S|1000|6.76|0|1000
C|UVIX|20260120|13:57:20.754244|S|1000|6.76|0|1000
C|UVIX|20260120|13:57:20.754263|S|100|6.76|0|100
C|UVIX|20260120|13:57:20.754263|S|300|6.76|0|300
C|UVIX|20260120|13:57:36.424169|S|1000|6.76|0|1000
C|UVIX|20260120|13:57:38.197605|S|1000|6.76|0|1000
C|UVIX|20260120|13:57:39.647293|S|300|6.77|0|300
C|UVIX|20260120|13:57:42.147854|S|174|6.76|0|174
C|UVIX|20260120|13:58:04.397365|S|1000|6.76|0|1000
C|UVIX|20260120|13:58:10.045452|S|600|6.77|0|600
C|UVIX|20260120|13:58:31.944843|S|504|6.77|0|504
C|UVIX|20260120|14:00:34.130392|S|100|6.75|0|100
C|UVIX|20260120|14:00:34.134172|S|600|6.75|0|600
C|UVIX|20260120|14:00:40.638403|S|1400|6.74|0|1400
C|UVIX|20260120|14:00:40.638404|S|1000|6.74|0|1000
C|UVIX|20260120|14:00:49.128598|S|400|6.76|0|400
C|UVIX|20260120|14:00:54.782299|S|1400|6.76|0|1400
C|UVIX|20260120|14:01:17.822357|S|128|6.77|0|128
C|UVIX|20260120|14:02:04.504957|S|294|6.76|0|294
C|UVIX|20260120|14:02:04.504957|S|1000|6.76|0|1000
C|UVIX|20260120|14:02:04.504968|S|200|6.76|0|200
C|UVIX|20260120|14:02:04.504992|S|100|6.76|0|100
C|UVIX|20260120|14:02:04.504993|S|400|6.76|0|400
C|UVIX|20260120|14:02:04.504993|S|6|6.76|0|6
C|UVIX|20260120|14:03:10.730186|S|150|6.74|0|150
C|UVIX|20260120|14:03:28.194012|S|600|6.76|0|600
C|UVIX|20260120|14:03:28.194037|S|400|6.76|0|400
C|UVIX|20260120|14:03:54.549830|S|200|6.77|0|200
C|UVIX|20260120|14:04:31.472573|S|100|6.78|0|100
C|UVIX|20260120|14:04:32.220187|S|200|6.78|0|200
C|UVIX|20260120|14:04:32.220254|S|100|6.78|0|100
C|UVIX|20260120|14:04:32.318206|S|100|6.78|0|100
C|UVIX|20260120|14:04:32.318232|S|100|6.78|0|100
C|UVIX|20260120|14:04:35.047825|S|100|6.78|0|100
C|UVIX|20260120|14:04:38.193300|S|400|6.78|0|400
C|UVIX|20260120|14:04:38.193318|S|200|6.78|0|200
C|UVIX|20260120|14:04:38.193319|S|100|6.78|0|100
C|UVIX|20260120|14:04:53.363090|S|100|6.79|0|100
C|UVIX|20260120|14:04:53.363118|S|100|6.79|0|100
C|UVIX|20260120|14:06:20.542102|S|100|6.78|0|100
C|UVIX|20260120|14:06:42.771918|S|700|6.77|0|700
C|UVIX|20260120|14:08:15.787455|S|100|6.75|0|100
C|UVIX|20260120|14:09:28.718950|S|500|6.74|0|500
C|UVIX|20260120|14:09:28.719022|S|100|6.74|0|100
C|UVIX|20260120|14:10:18.243621|S|800|6.74|0|800
C|UVIX|20260120|14:10:27.327367|S|700|6.74|0|700
C|UVIX|20260120|14:10:27.327386|S|655|6.74|0|655
C|UVIX|20260120|14:10:27.327386|S|394|6.74|0|394
C|UVIX|20260120|14:12:02.200686|S|100|6.77|0|100
C|UVIX|20260120|14:12:02.200701|S|100|6.77|0|100
C|UVIX|20260120|14:12:02.200702|S|500|6.77|0|500
C|UVIX|20260120|14:12:02.200708|S|200|6.77|0|200
C|UVIX|20260120|14:12:17.530753|S|100|6.77|0|100
C|UVIX|20260120|14:12:17.530930|S|100|6.77|0|100
C|UVIX|20260120|14:12:17.531201|S|100|6.77|0|100
C|UVIX|20260120|14:12:37.763970|S|1200|6.78|0|1200
C|UVIX|20260120|14:12:37.763970|S|500|6.78|0|500
C|UVIX|20260120|14:12:37.763984|S|400|6.78|0|400
C|UVIX|20260120|14:13:18.281521|S|400|6.81|0|400
C|UVIX|20260120|14:13:46.656723|S|600|6.79|0|600
C|UVIX|20260120|14:14:13.141571|S|1000|6.76|0|1000
C|UVIX|20260120|14:15:02.039161|S|200|6.79|0|200
C|UVIX|20260120|14:15:02.039173|S|800|6.79|0|800
C|UVIX|20260120|14:15:02.039174|S|200|6.79|0|200
C|UVIX|20260120|14:15:02.039188|S|200|6.79|0|200
C|UVIX|20260120|14:15:02.039188|S|200|6.79|0|200
C|UVIX|20260120|14:15:02.039204|S|32|6.79|0|32
C|UVIX|20260120|14:15:02.039205|S|300|6.79|0|300
C|UVIX|20260120|14:15:11.744490|S|300|6.8|0|300
C|UVIX|20260120|14:16:15.669373|S|1000|6.82|0|1000
C|UVIX|20260120|14:16:55.167467|S|23|6.81|0|23
C|UVIX|20260120|14:17:16.734687|S|200|6.84|0|200
C|UVIX|20260120|14:17:16.734710|S|600|6.84|0|600
C|UVIX|20260120|14:17:16.734710|S|100|6.84|0|100
C|UVIX|20260120|14:17:16.734711|S|100|6.84|0|100
C|UVIX|20260120|14:17:52.843432|S|100|6.83|0|100
C|UVIX|20260120|14:18:02.240020|S|1100|6.83|0|1100
C|UVIX|20260120|14:18:09.341791|S|200|6.83|0|200
C|UVIX|20260120|14:18:34.531327|S|500|6.865|0|500
C|UVIX|20260120|14:18:34.531345|S|500|6.865|0|500
C|UVIX|20260120|14:19:47.787372|S|300|6.87|0|300
C|UVIX|20260120|14:19:47.787381|S|600|6.87|0|600
C|UVIX|20260120|14:20:12.365855|S|100|6.87|0|100
C|UVIX|20260120|14:20:17.191456|S|1000|6.87|0|1000
C|UVIX|20260120|14:20:17.191456|S|100|6.87|0|100
C|UVIX|20260120|14:20:17.191472|S|300|6.87|0|300
C|UVIX|20260120|14:20:17.191473|S|100|6.87|0|100
C|UVIX|20260120|14:20:45.476473|S|481|6.87|0|481
C|UVIX|20260120|14:21:13.332062|S|1000|6.86|0|1000
C|UVIX|20260120|14:21:13.348403|S|581|6.87|0|581
C|UVIX|20260120|14:21:53.840114|S|700|6.9|0|700
C|UVIX|20260120|14:22:20.409120|S|300|6.88|0|300
C|UVIX|20260120|14:22:20.409121|S|60|6.88|0|60
C|UVIX|20260120|14:22:28.185599|S|453|6.87|0|453
C|UVIX|20260120|14:23:14.318820|S|500|6.87|0|500
C|UVIX|20260120|14:23:14.318872|S|100|6.87|0|100
C|UVIX|20260120|14:24:35.929738|S|100|6.88|0|100
C|UVIX|20260120|14:25:05.101269|S|400|6.89|0|400
C|UVIX|20260120|14:25:15.910895|S|300|6.9|0|300
C|UVIX|20260120|14:25:15.910905|S|53|6.9|0|53
C|UVIX|20260120|14:25:50.375106|S|281|6.9|0|281
C|UVIX|20260120|14:25:50.375611|S|300|6.9|0|300
C|UVIX|20260120|14:25:50.381830|S|419|6.9|0|419
C|UVIX|20260120|14:25:51.208401|S|1000|6.9|0|1000
C|UVIX|20260120|14:26:11.967405|S|1135|6.92|0|1135
C|UVIX|20260120|14:26:21.656437|S|900|6.93|0|900
C|UVIX|20260120|14:26:21.656438|S|100|6.93|0|100
C|UVIX|20260120|14:26:29.432619|S|111|6.93|0|111
C|UVIX|20260120|14:26:29.432635|S|300|6.93|0|300
C|UVIX|20260120|14:26:29.436241|S|500|6.935|0|500
C|UVIX|20260120|14:26:29.436251|S|99|6.935|0|99
C|UVIX|20260120|14:26:29.436252|S|1|6.935|0|1
C|UVIX|20260120|14:26:30.966592|S|200|6.93|0|200
C|UVIX|20260120|14:26:30.966618|S|100|6.93|0|100
C|UVIX|20260120|14:26:59.561582|S|200|6.93|0|200
C|UVIX|20260120|14:27:13.653752|S|100|6.93|0|100
C|UVIX|20260120|14:27:13.653773|S|100|6.93|0|100
C|UVIX|20260120|14:27:13.653789|S|100|6.93|0|100
C|UVIX|20260120|14:27:13.653839|S|79|6.93|0|79
C|UVIX|20260120|14:27:13.653840|S|221|6.93|0|221
C|UVIX|20260120|14:27:33.410699|S|100|6.93|0|100
C|UVIX|20260120|14:28:21.148634|S|100|6.92|0|100
C|UVIX|20260120|14:28:43.412867|S|1000|6.94|0|1000
C|UVIX|20260120|14:29:14.395935|S|200|6.93|0|200
C|UVIX|20260120|14:29:14.395985|S|100|6.93|0|100
C|UVIX|20260120|14:29:14.396017|S|100|6.93|0|100
C|UVIX|20260120|14:29:27.407131|S|900|6.92|0|900
C|UVIX|20260120|14:30:01.410640|S|400|6.93|0|400
C|UVIX|20260120|14:30:01.410640|S|600|6.93|0|600
C|UVIX|20260120|14:30:22.547999|S|1200|6.94|0|1200
C|UVIX|20260120|14:30:22.547999|S|1000|6.94|0|1000
C|UVIX|20260120|14:30:37.834754|S|1000|6.94|0|1000
C|UVIX|20260120|14:32:10.244769|S|18|6.94|0|18
C|UVIX|20260120|14:32:10.244769|S|582|6.94|0|582
C|UVIX|20260120|14:32:10.244789|S|418|6.94|0|418
C|UVIX|20260120|14:32:30.113445|S|100|6.95|0|100
C|UVIX|20260120|14:33:04.169093|S|100|6.93|0|100
C|UVIX|20260120|14:33:04.169108|S|200|6.93|0|200
C|UVIX|20260120|14:33:04.169123|S|100|6.93|0|100
C|UVIX|20260120|14:33:04.169135|S|500|6.93|0|500
C|UVIX|20260120|14:33:04.169148|S|100|6.93|0|100
C|UVIX|20260120|14:35:54.549186|S|100|6.96|0|100
C|UVIX|20260120|14:35:54.549200|S|300|6.96|0|300
C|UVIX|20260120|14:36:01.421450|S|700|6.96|0|700
C|UVIX|20260120|14:36:01.421450|S|1000|6.96|0|1000
C|UVIX|20260120|14:36:40.063637|S|1000|6.96|0|1000
C|UVIX|20260120|14:37:10.308478|S|100|6.975|0|100
C|UVIX|20260120|14:37:11.387177|S|100|6.975|0|100
C|UVIX|20260120|14:37:25.526125|S|100|6.97|0|100
C|UVIX|20260120|14:37:35.318455|S|1000|6.96|0|1000
C|UVIX|20260120|14:38:31.475428|S|1000|6.93|0|1000
C|UVIX|20260120|14:38:55.092099|S|49|6.92|0|49
C|UVIX|20260120|14:38:56.963057|S|1100|6.93|0|1100
C|UVIX|20260120|14:38:56.963398|S|400|6.93|0|400
C|UVIX|20260120|14:38:59.901521|S|1100|6.93|0|1100
C|UVIX|20260120|14:38:59.901521|S|400|6.93|0|400
C|UVIX|20260120|14:39:20.611785|S|1000|6.92|0|1000
C|UVIX|20260120|14:39:20.611797|S|300|6.92|0|300
C|UVIX|20260120|14:39:59.767601|S|1000|6.91|0|1000
C|UVIX|20260120|14:40:08.855361|S|100|6.92|0|100
C|UVIX|20260120|14:41:25.617961|S|1000|6.9|0|1000
C|UVIX|20260120|14:41:27.284139|S|800|6.89|0|800
C|UVIX|20260120|14:41:27.287850|S|400|6.89|0|400
C|UVIX|20260120|14:41:27.289956|S|200|6.89|0|200
C|UVIX|20260120|14:41:36.515325|S|200|6.89|0|200
C|UVIX|20260120|14:42:06.320518|S|100|6.9|0|100
C|UVIX|20260120|14:42:10.562158|S|300|6.9|0|300
C|UVIX|20260120|14:42:10.562171|S|19|6.9|0|19
C|UVIX|20260120|14:42:34.692572|S|100|6.93|0|100
C|UVIX|20260120|14:42:46.292903|S|300|6.93|0|300
C|UVIX|20260120|14:42:49.853644|S|300|6.94|0|300
C|UVIX|20260120|14:43:01.796489|S|200|6.94|0|200
C|UVIX|20260120|14:43:22.023408|S|1000|6.94|0|1000
C|UVIX|20260120|14:43:47.158032|S|1000|6.94|0|1000
C|UVIX|20260120|14:43:48.039445|S|808|6.94|0|808
C|UVIX|20260120|14:45:10.427233|S|100|6.97|0|100
C|UVIX|20260120|14:45:10.427246|S|100|6.97|0|100
C|UVIX|20260120|14:46:56.861408|S|654|6.925|0|654
C|UVIX|20260120|14:46:56.861408|S|654|6.93|0|654
C|UVIX|20260120|14:46:56.861408|S|346|6.93|0|346
C|UVIX|20260120|14:46:57.173791|S|500|6.925|0|500
C|UVIX|20260120|14:46:57.173821|S|154|6.925|0|154
C|UVIX|20260120|14:46:57.173821|S|750|6.92|0|750
C|UVIX|20260120|14:46:57.173822|S|250|6.92|0|250
C|UVIX|20260120|14:46:57.173822|S|654|6.92|0|654
C|UVIX|20260120|14:47:16.866084|S|900|6.95|0|900
C|UVIX|20260120|14:47:48.156996|S|600|6.94|0|600
C|UVIX|20260120|14:48:02.877400|S|100|6.94|0|100
C|UVIX|20260120|14:48:19.483954|S|650|6.95|0|650
C|UVIX|20260120|14:48:24.696852|S|200|6.94|0|200
C|UVIX|20260120|14:49:44.227276|S|800|6.965|0|800
C|UVIX|20260120|14:51:23.017579|S|1400|6.95|0|1400
C|UVIX|20260120|14:51:23.017579|S|300|6.95|0|300
C|UVIX|20260120|14:52:00.781220|S|1400|6.95|0|1400
C|UVIX|20260120|14:52:45.995935|S|1000|6.92|0|1000
C|UVIX|20260120|14:53:40.767210|S|37|6.91|0|37
C|UVIX|20260120|14:54:01.197659|S|1000|6.89|0|1000
C|UVIX|20260120|14:54:11.343149|S|100|6.9|0|100
C|UVIX|20260120|14:54:11.343162|S|400|6.9|0|400
C|UVIX|20260120|14:54:11.343223|S|500|6.9|0|500
C|UVIX|20260120|14:54:11.343224|S|663|6.9|0|663
C|UVIX|20260120|14:55:44.574413|S|1000|6.93|0|1000
C|UVIX|20260120|14:56:45.114602|S|1000|6.96|0|1000
C|UVIX|20260120|14:56:45.397916|S|1000|6.95|0|1000
C|UVIX|20260120|14:58:22.005074|S|1000|6.99|0|1000
C|UVIX|20260120|14:59:37.436915|S|931|6.97|0|931
C|UVIX|20260120|14:59:44.040726|S|1000|6.97|0|1000
C|UVIX|20260120|15:00:01.638631|S|400|6.96|0|400
C|UVIX|20260120|15:00:01.638648|S|300|6.96|0|300
C|UVIX|20260120|15:00:01.638649|S|100|6.96|0|100
C|UVIX|20260120|15:00:01.640293|S|800|6.96|0|800
C|UVIX|20260120|15:00:13.003135|S|700|6.97|0|700
C|UVIX|20260120|15:00:31.064385|S|364|6.97|0|364
C|UVIX|20260120|15:00:31.064385|S|1000|6.97|0|1000
C|UVIX|20260120|15:00:43.458612|S|336|6.98|0|336
C|UVIX|20260120|15:00:43.458624|S|100|6.98|0|100
C|UVIX|20260120|15:02:42.652638|S|164|6.96|0|164
C|UVIX|20260120|15:03:32.972046|S|100|6.96|0|100
C|UVIX|20260120|15:03:38.757463|S|700|6.95|0|700
C|UVIX|20260120|15:04:37.308465|S|376|6.95|0|376
C|UVIX|20260120|15:06:15.950739|S|200|6.94|0|200
C|UVIX|20260120|15:06:47.696738|S|200|6.95|0|200
C|UVIX|20260120|15:06:47.702817|S|100|6.95|0|100
C|UVIX|20260120|15:06:47.703363|S|100|6.95|0|100
C|UVIX|20260120|15:06:47.703911|S|100|6.95|0|100
C|UVIX|20260120|15:07:54.975686|S|700|6.99|0|700
C|UVIX|20260120|15:07:54.975686|S|300|6.985|0|300
C|UVIX|20260120|15:08:08.468209|S|300|6.985|0|300
C|UVIX|20260120|15:08:17.793456|S|1000|6.98|0|1000
C|UVIX|20260120|15:08:17.793457|S|100|6.98|0|100
C|UVIX|20260120|15:08:26.780820|S|1000|6.97|0|1000
C|UVIX|20260120|15:08:26.790850|S|1000|6.97|0|1000
C|UVIX|20260120|15:08:26.800887|S|1000|6.97|0|1000
C|UVIX|20260120|15:08:26.810834|S|1000|6.97|0|1000
C|UVIX|20260120|15:09:43.497029|S|100|6.96|0|100
C|UVIX|20260120|15:11:10.561491|S|100|6.96|0|100
C|UVIX|20260120|15:11:56.757388|S|100|6.95|0|100
C|UVIX|20260120|15:11:57.944214|S|200|6.95|0|200
C|UVIX|20260120|15:11:57.944228|S|200|6.95|0|200
C|UVIX|20260120|15:11:57.944253|S|300|6.95|0|300
C|UVIX|20260120|15:12:07.860629|S|1000|6.96|0|1000
C|UVIX|20260120|15:12:38.787378|S|160|6.97|0|160
C|UVIX|20260120|15:12:38.787378|S|1000|6.97|0|1000
C|UVIX|20260120|15:13:03.202380|S|300|6.98|0|300
C|UVIX|20260120|15:13:03.202395|S|400|6.98|0|400
C|UVIX|20260120|15:13:03.202406|S|300|6.98|0|300
C|UVIX|20260120|15:13:42.396641|S|100|7|0|100
C|UVIX|20260120|15:13:42.396641|S|1000|7|0|1000
C|UVIX|20260120|15:13:43.529125|S|1000|7|0|1000
C|UVIX|20260120|15:13:44.542844|S|1000|7|0|1000
C|UVIX|20260120|15:16:04.583266|S|300|7.05|0|300
C|UVIX|20260120|15:16:04.583291|S|20|7.05|0|20
C|UVIX|20260120|15:16:04.583291|S|779|7.05|0|779
C|UVIX|20260120|15:16:04.583292|S|221|7.05|0|221
C|UVIX|20260120|15:16:43.081038|S|400|7.05|0|400
C|UVIX|20260120|15:16:43.081055|S|100|7.05|0|100
C|UVIX|20260120|15:17:58.733454|S|100|7.03|0|100
C|UVIX|20260120|15:18:23.219231|S|100|6.93|0|100
C|UVIX|20260120|15:18:23.219243|S|100|6.93|0|100
C|UVIX|20260120|15:18:23.219258|S|200|6.93|0|200
C|UVIX|20260120|15:18:23.219291|S|200|6.93|0|200
C|UVIX|20260120|15:18:23.219306|S|100|6.93|0|100
C|UVIX|20260120|15:18:23.219318|S|200|6.93|0|200
C|UVIX|20260120|15:18:27.595540|S|900|6.93|0|900
C|UVIX|20260120|15:18:27.595904|S|200|6.93|0|200
C|UVIX|20260120|15:18:30.828022|S|700|6.96|0|700
C|UVIX|20260120|15:18:35.796878|S|900|6.96|0|900
C|UVIX|20260120|15:18:35.800274|S|1000|6.96|0|1000
C|UVIX|20260120|15:18:36.805040|S|1000|6.96|0|1000
C|UVIX|20260120|15:18:42.182790|S|700|6.97|0|700
C|UVIX|20260120|15:18:59.287176|S|800|6.98|0|800
C|UVIX|20260120|15:19:33.289299|S|100|6.98|0|100
C|UVIX|20260120|15:19:36.178532|S|100|6.98|0|100
C|UVIX|20260120|15:20:36.124007|S|100|7.01|0|100
C|UVIX|20260120|15:20:51.611226|S|1000|7.01|0|1000
C|UVIX|20260120|15:21:47.731823|S|400|7.01|0|400
C|UVIX|20260120|15:21:47.731895|S|400|7.01|0|400
C|UVIX|20260120|15:21:47.731939|S|100|7.01|0|100
C|UVIX|20260120|15:21:47.731948|S|300|7.01|0|300
C|UVIX|20260120|15:22:01.617319|S|400|7.01|0|400
C|UVIX|20260120|15:22:01.617319|S|300|7.01|0|300
C|UVIX|20260120|15:22:01.617334|S|100|7.01|0|100
C|UVIX|20260120|15:22:01.617348|S|100|7.01|0|100
C|UVIX|20260120|15:22:01.617368|S|100|7.01|0|100
C|UVIX|20260120|15:22:01.617388|S|100|7.01|0|100
C|UVIX|20260120|15:22:04.221508|S|200|7.01|0|200
C|UVIX|20260120|15:23:57.230725|S|829|6.99|0|829
C|UVIX|20260120|15:24:02.452733|S|100|6.98|0|100
C|UVIX|20260120|15:24:02.452744|S|100|6.98|0|100
C|UVIX|20260120|15:24:04.662188|S|100|6.98|0|100
C|UVIX|20260120|15:28:22.154316|S|200|6.95|0|200
C|UVIX|20260120|15:29:27.687633|S|100|6.95|0|100
C|UVIX|20260120|15:29:49.350081|S|500|6.94|0|500
C|UVIX|20260120|15:29:49.350154|S|500|6.94|0|500
C|UVIX|20260120|15:29:49.930651|S|500|6.95|0|500
C|UVIX|20260120|15:29:49.930676|S|100|6.95|0|100
C|UVIX|20260120|15:29:49.930698|S|100|6.95|0|100
C|UVIX|20260120|15:29:49.930747|S|6|6.95|0|6
C|UVIX|20260120|15:31:21.880732|S|775|6.96|0|775
C|UVIX|20260120|15:31:40.848365|S|494|6.97|0|494
C|UVIX|20260120|15:31:40.848379|S|200|6.97|0|200
C|UVIX|20260120|15:31:47.222193|S|500|6.98|0|500
C|UVIX|20260120|15:31:47.222321|S|100|6.98|0|100
C|UVIX|20260120|15:31:47.222341|S|200|6.98|0|200
C|UVIX|20260120|15:31:48.568267|S|600|6.97|0|600
C|UVIX|20260120|15:31:59.354352|S|100|6.95|0|100
C|UVIX|20260120|15:31:59.354385|S|1300|6.95|0|1300
C|UVIX|20260120|15:32:18.227758|S|1000|6.94|0|1000
C|UVIX|20260120|15:32:18.227758|S|1300|6.94|0|1300
C|UVIX|20260120|15:32:29.455174|S|1000|6.96|0|1000
C|UVIX|20260120|15:34:37.121272|S|1000|6.93|0|1000
C|UVIX|20260120|15:34:37.121272|S|100|6.93|0|100
C|UVIX|20260120|15:34:37.121285|S|1100|6.93|0|1100
C|UVIX|20260120|15:34:37.123794|S|700|6.93|0|700
C|UVIX|20260120|15:35:03.100862|S|1000|6.93|0|1000
C|UVIX|20260120|15:36:28.537578|S|300|6.9|0|300
C|UVIX|20260120|15:36:28.537597|S|400|6.9|0|400
C|UVIX|20260120|15:37:44.520501|S|100|6.9|0|100
C|UVIX|20260120|15:37:44.522437|S|100|6.9|0|100
C|UVIX|20260120|15:37:44.523250|S|100|6.9|0|100
C|UVIX|20260120|15:37:44.523947|S|100|6.9|0|100
C|UVIX|20260120|15:37:48.394837|S|600|6.89|0|600
C|UVIX|20260120|15:37:48.394848|S|100|6.89|0|100
C|UVIX|20260120|15:38:03.995727|S|684|6.9|0|684
C|UVIX|20260120|15:38:06.728745|S|1000|6.89|0|1000
C|UVIX|20260120|15:38:14.225874|S|100|6.9|0|100
C|UVIX|20260120|15:38:14.225889|S|100|6.9|0|100
C|UVIX|20260120|15:38:17.624659|S|100|6.91|0|100
C|UVIX|20260120|15:38:23.696704|S|300|6.92|0|300
C|UVIX|20260120|15:38:54.293560|S|822|6.93|0|822
C|UVIX|20260120|15:38:54.293560|S|378|6.93|0|378
C|UVIX|20260120|15:39:29.719043|S|1000|6.96|0|1000
C|UVIX|20260120|15:40:43.051510|S|500|6.98|0|500
C|UVIX|20260120|15:40:50.135615|S|500|6.98|0|500
C|UVIX|20260120|15:41:38.463332|S|500|6.98|0|500
C|UVIX|20260120|15:41:41.828103|S|10|6.98|0|10
C|UVIX|20260120|15:42:01.413996|S|200|6.99|0|200
C|UVIX|20260120|15:42:01.414014|S|200|6.99|0|200
C|UVIX|20260120|15:42:01.414044|S|100|6.99|0|100
C|UVIX|20260120|15:42:01.414045|S|100|6.99|0|100
C|UVIX|20260120|15:42:01.414045|S|200|6.99|0|200
C|UVIX|20260120|15:42:16.989978|S|700|7|0|700
C|UVIX|20260120|15:42:44.707247|S|900|7.02|0|900
C|UVIX|20260120|15:42:46.365296|S|100|7.02|0|100
C|UVIX|20260120|15:43:52.421453|S|1000|7.01|0|1000
C|UVIX|20260120|15:43:52.421453|S|900|7.01|0|900
C|UVIX|20260120|15:44:37.033082|S|100|7.01|0|100
C|UVIX|20260120|15:45:25.122296|S|300|7|0|300
C|UVIX|20260120|15:46:23.077102|S|400|6.99|0|400
C|UVIX|20260120|15:47:30.400566|S|400|6.99|0|400
C|UVIX|20260120|15:48:04.651293|S|200|7|0|200
C|UVIX|20260120|15:48:05.427361|S|512|7|0|512
C|UVIX|20260120|15:48:05.427361|S|1188|7|0|1188
C|UVIX|20260120|15:48:05.427379|S|200|7|0|200
C|UVIX|20260120|15:48:05.427380|S|288|7|0|288
C|UVIX|20260120|15:48:16.599891|S|212|7|0|212
C|UVIX|20260120|15:48:16.599901|S|500|7|0|500
C|UVIX|20260120|15:48:16.599910|S|288|7|0|288
C|UVIX|20260120|15:49:23.209204|S|400|6.99|0|400
C|UVIX|20260120|15:49:23.221397|S|300|6.99|0|300
C|UVIX|20260120|15:49:34.555534|S|276|6.99|0|276
C|UVIX|20260120|15:49:34.555534|S|1000|6.99|0|1000
C|UVIX|20260120|15:49:34.555534|S|324|6.985|0|324
C|UVIX|20260120|15:49:34.555547|S|724|6.99|0|724
C|UVIX|20260120|15:49:40.910764|S|700|6.97|0|700
C|UVIX|20260120|15:49:40.910764|S|500|6.97|0|500
C|UVIX|20260120|15:49:40.910765|S|300|6.97|0|300
C|UVIX|20260120|15:50:04.070296|S|200|6.97|0|200
C|UVIX|20260120|15:50:12.973822|S|100|6.95|0|100
C|UVIX|20260120|15:50:12.973842|S|146|6.95|0|146
C|UVIX|20260120|15:50:18.659664|S|1000|6.94|0|1000
C|UVIX|20260120|15:50:29.937772|S|1000|6.93|0|1000
C|UVIX|20260120|15:50:52.163908|S|10|6.92|0|10
C|UVIX|20260120|15:51:03.567537|S|100|6.92|0|100
C|UVIX|20260120|15:51:03.569181|S|100|6.92|0|100
C|UVIX|20260120|15:51:03.570328|S|100|6.92|0|100
C|UVIX|20260120|15:51:11.727424|S|900|6.92|0|900
C|UVIX|20260120|15:51:11.727450|S|100|6.92|0|100
C|UVIX|20260120|15:51:40.055841|S|800|6.93|0|800
C|UVIX|20260120|15:52:10.132471|S|200|6.91|0|200
C|UVIX|20260120|15:52:10.132471|S|100|6.91|0|100
C|UVIX|20260120|15:52:10.132504|S|100|6.91|0|100
C|UVIX|20260120|15:52:10.132504|S|100|6.91|0|100
C|UVIX|20260120|15:52:12.605263|S|400|6.91|0|400
C|UVIX|20260120|15:52:16.896423|S|1000|6.9|0|1000
C|UVIX|20260120|15:52:21.647730|S|1000|6.92|0|1000
C|UVIX|20260120|15:52:25.467157|S|1000|6.93|0|1000
C|UVIX|20260120|15:52:32.709349|S|1000|6.93|0|1000
C|UVIX|20260120|15:52:32.709459|S|1000|6.93|0|1000
C|UVIX|20260120|15:52:50.017628|S|300|6.94|0|300
C|UVIX|20260120|15:53:34.184950|S|100|6.95|0|100
C|UVIX|20260120|15:53:48.915183|S|900|6.96|0|900
C|UVIX|20260120|15:54:40.082132|S|300|6.99|0|300
C|UVIX|20260120|15:54:49.188082|S|400|6.98|0|400
C|UVIX|20260120|15:54:49.191416|S|300|6.98|0|300
C|UVIX|20260120|15:55:00.009110|S|665|6.99|0|665
C|UVIX|20260120|15:55:00.009111|S|1000|6.99|0|1000
C|UVIX|20260120|15:55:04.619552|S|100|6.98|0|100
C|UVIX|20260120|15:55:07.921973|S|100|6.96|0|100
C|UVIX|20260120|15:55:07.921988|S|900|6.96|0|900
C|UVIX|20260120|15:55:34.101289|S|100|6.95|0|100
C|UVIX|20260120|15:55:36.846682|S|600|6.95|0|600
C|UVIX|20260120|15:55:36.846701|S|100|6.95|0|100
C|UVIX|20260120|15:55:52.488464|S|300|6.96|0|300
C|UVIX|20260120|15:55:52.488502|S|100|6.96|0|100
C|UVIX|20260120|15:55:52.488601|S|100|6.96|0|100
C|UVIX|20260120|15:56:00.720594|S|100|6.94|0|100
C|UVIX|20260120|15:56:48.693998|S|1000|6.93|0|1000
C|UVIX|20260120|15:57:37.524773|S|100|6.92|0|100
C|UVIX|20260120|15:58:07.970802|S|300|6.94|0|300
C|UVIX|20260120|15:58:07.970947|S|400|6.94|0|400
C|UVIX|20260120|15:58:07.971065|S|100|6.95|0|100
C|UVIX|20260120|15:58:07.971413|S|400|6.94|0|400
C|UVIX|20260120|15:58:13.754535|S|500|6.94|0|500
C|UVIX|20260120|15:58:18.435954|S|700|6.94|0|700
C|UVIX|20260120|15:58:31.332656|S|1000|6.96|0|1000
C|UVIX|20260120|15:58:35.141071|S|1000|6.96|0|1000
C|UVIX|20260120|15:58:35.141732|S|1000|6.96|0|1000
C|UVIX|20260120|15:58:51.297602|S|2100|6.95|0|2100
C|UVIX|20260120|15:58:51.297610|S|200|6.95|0|200
C|UVIX|20260120|15:58:51.297629|S|100|6.95|0|100
C|UVIX|20260120|15:58:51.297630|S|400|6.95|0|400
C|UVIX|20260120|15:58:52.076443|S|1700|6.95|0|1700
C|UVIX|20260120|15:58:53.093679|S|1000|6.95|0|1000
C|UVIX|20260120|15:58:54.136211|S|742|6.95|0|742
C|UVIX|20260120|15:59:05.742587|S|200|6.96|0|200
C|UVIX|20260120|15:59:34.564516|S|432|6.92|0|432
C|UVIX|20260120|15:59:54.260809|S|988|6.91|0|988
C|UVIX|20260120|15:59:55.632204|S|1000|6.91|0|1000
C|UVIX|20260120|15:59:55.632205|S|334|6.91|0|334
C|UVIX|20260120|15:59:55.650253|S|700|6.91|0|700
C|UVIX|20260120|15:59:55.928832|S|623|6.91|0|623
C|UVIX|20260120|15:59:55.932004|S|600|6.9|0|600
C|UVIX|20260120|15:59:55.932005|S|1000|6.9|0|1000
C|UVIX|20260120|15:59:57.308350|S|396|6.9|0|396
C|UVIX|20260120|15:59:57.308614|S|236|6.9|0|236
C|UVSP|20260120|15:35:40.199207|S|3|32.97|0|3
C|UVV|20260120|10:59:59.364772|S|8|53.97|0|8
C|UVV|20260120|15:04:19.640645|S|4|54.58|0|4
C|UVV|20260120|15:05:48.071090|S|2|54.58|0|2
C|UVV|20260120|15:07:12.076047|S|2|54.58|0|2
C|UVV|20260120|15:08:04.078727|S|2|54.58|0|2
C|UVV|20260120|15:08:37.089441|S|2|54.58|0|2
C|UVV|20260120|15:33:39.264364|S|7|54.68|0|7
C|UVXY|20260120|09:30:04.098472|S|100|40.24|0|100
C|UVXY|20260120|09:31:37.763817|S|100|39.49|0|100
C|UVXY|20260120|09:38:39.097856|S|16|38.48|0|16
C|UVXY|20260120|09:44:36.933288|S|28|38.45|0|28
C|UVXY|20260120|09:57:17.564245|S|100|39.46|0|100
C|UVXY|20260120|10:01:27.332591|S|189|39.83|0|189
C|UVXY|20260120|10:01:31.966559|S|311|39.83|0|311
C|UVXY|20260120|10:06:44.538564|S|32|40.13|0|32
C|UVXY|20260120|10:07:38.134372|S|29|40.055|0|29
C|UVXY|20260120|10:07:38.134445|S|171|40.055|0|171
C|UVXY|20260120|10:07:38.868444|S|200|39.94|0|200
C|UVXY|20260120|10:18:00.465047|S|100|40.11|0|100
C|UVXY|20260120|10:19:47.540866|S|38|40.26|0|38
C|UVXY|20260120|10:22:14.941357|S|100|39.54|0|100
C|UVXY|20260120|10:24:07.130603|S|100|39.15|0|100
C|UVXY|20260120|10:44:31.284868|S|100|38.89|0|100
C|UVXY|20260120|10:46:55.812807|S|100|38.76|0|100
C|UVXY|20260120|10:47:33.110845|S|100|38.77|0|100
C|UVXY|20260120|10:50:23.976376|S|100|39.04|0|100
C|UVXY|20260120|10:50:57.891333|S|12|39.07|0|12
C|UVXY|20260120|10:51:40.957280|S|100|39.12|0|100
C|UVXY|20260120|11:06:49.161019|S|67|39.16|0|67
C|UVXY|20260120|11:10:41.269102|S|100|38.92|0|100
C|UVXY|20260120|11:17:09.452017|S|100|38.81|0|100
C|UVXY|20260120|11:55:02.791333|S|100|38.76|0|100
C|UVXY|20260120|11:55:14.737569|S|39|38.77|0|39
C|UVXY|20260120|11:55:14.737600|S|61|38.77|0|61
C|UVXY|20260120|11:55:19.003058|S|100|38.76|0|100
C|UVXY|20260120|11:55:41.096691|S|100|38.73|0|100
C|UVXY|20260120|11:55:42.090254|S|100|38.72|0|100
C|UVXY|20260120|12:16:40.232080|S|100|38.57|0|100
C|UVXY|20260120|12:28:24.653672|S|100|39.03|0|100
C|UVXY|20260120|12:33:18.666989|S|100|39.24|0|100
C|UVXY|20260120|12:36:23.803064|S|100|39.35|0|100
C|UVXY|20260120|12:36:25.339133|S|100|39.33|0|100
C|UVXY|20260120|12:36:25.339897|S|100|39.33|0|100
C|UVXY|20260120|12:44:46.433581|S|100|39.56|0|100
C|UVXY|20260120|12:52:30.926931|S|100|39.91|0|100
C|UVXY|20260120|12:53:55.612024|S|22|39.89|0|22
C|UVXY|20260120|12:53:57.531838|S|3|39.91|0|3
C|UVXY|20260120|12:55:32.429714|S|100|39.92|0|100
C|UVXY|20260120|13:04:35.978991|S|43|39.995|0|43
C|UVXY|20260120|13:19:53.930804|S|100|40.01|0|100
C|UVXY|20260120|13:22:32.479043|S|100|40.145|0|100
C|UVXY|20260120|13:26:03.405959|S|100|40.2|0|100
C|UVXY|20260120|13:35:25.864422|S|100|40.39|0|100
C|UVXY|20260120|13:35:44.550822|S|100|40.39|0|100
C|UVXY|20260120|13:48:47.494016|S|100|40.95|0|100
C|UVXY|20260120|14:01:18.584732|S|100|40.99|0|100
C|UVXY|20260120|14:20:17.191907|S|100|41.48|0|100
C|UVXY|20260120|15:01:35.744470|S|31|41.95|0|31
C|UVXY|20260120|15:11:14.572802|S|23|41.825|0|23
C|UVXY|20260120|15:13:32.470945|S|100|42.08|0|100
C|UVXY|20260120|15:13:32.471220|S|4|42.09|0|4
C|UVXY|20260120|15:18:20.459401|S|100|42.1|0|100
C|UVXY|20260120|15:18:23.218922|S|100|41.77|0|100
C|UVXY|20260120|15:26:29.119824|S|30|42.09|0|30
C|UVXY|20260120|15:38:14.225868|S|100|41.71|0|100
C|UVXY|20260120|15:40:43.051390|S|100|42.04|0|100
C|UVXY|20260120|15:43:52.334982|S|100|42.2|0|100
C|UVXY|20260120|15:46:23.076649|S|100|42.06|0|100
C|UVXY|20260120|15:46:23.077192|S|33|42.07|0|33
C|UVXY|20260120|15:49:23.203441|S|100|42.05|0|100
C|UVXY|20260120|15:49:38.361700|S|100|42.05|0|100
C|UVXY|20260120|15:54:40.005656|S|100|42.03|0|100
C|UVXY|20260120|15:56:34.669684|S|100|41.69|0|100
C|UVXY|20260120|15:57:23.768568|S|100|41.68|0|100
C|UVXY|20260120|15:57:39.835071|S|15|41.71|0|15
C|UVXY|20260120|15:57:39.835106|S|15|41.71|0|15
C|UVXY|20260120|15:58:07.969701|S|100|41.82|0|100
C|UVXY|20260120|15:59:55.602139|S|19|41.625|0|19
C|UWM|20260120|09:30:28.645122|S|100|52.95|0|100
C|UWM|20260120|09:51:18.884684|S|10|53.47|0|10
C|UWM|20260120|10:00:00.375042|S|242|53.36|0|242
C|UWM|20260120|10:00:17.304552|S|300|53.37|0|300
C|UWM|20260120|10:00:52.158564|S|300|53.37|0|300
C|UWM|20260120|10:00:53.189899|S|300|53.37|0|300
C|UWM|20260120|10:00:53.622328|S|300|53.35|0|300
C|UWM|20260120|10:00:57.992008|S|300|53.34|0|300
C|UWM|20260120|10:00:58.719744|S|300|53.33|0|300
C|UWM|20260120|10:00:58.754842|S|300|53.33|0|300
C|UWM|20260120|10:00:58.905847|S|300|53.33|0|300
C|UWM|20260120|10:01:00.040698|S|300|53.33|0|300
C|UWM|20260120|10:01:00.061760|S|300|53.33|0|300
C|UWM|20260120|10:01:05.729697|S|300|53.33|0|300
C|UWM|20260120|10:04:51.107299|S|300|53.35|0|300
C|UWM|20260120|10:04:59.792423|S|300|53.36|0|300
C|UWM|20260120|12:20:50.338361|S|300|54.22|0|300
C|UWM|20260120|12:21:05.777710|S|300|54.18|0|300
C|UWM|20260120|13:46:19.168635|S|100|53.48|0|100
C|UWM|20260120|15:18:23.160857|S|150|53.38|0|150
C|UWMC|20260120|09:43:03.193796|S|100|5.9|0|100
C|UWMC|20260120|09:45:13.851114|S|100|5.86|0|100
C|UWMC|20260120|09:45:13.851774|S|100|5.86|0|100
C|UWMC|20260120|09:46:40.387749|S|100|5.85|0|100
C|UWMC|20260120|09:47:15.548102|S|100|5.85|0|100
C|UWMC|20260120|09:49:41.410224|S|100|5.83|0|100
C|UWMC|20260120|09:49:41.412570|S|100|5.835|0|100
C|UWMC|20260120|09:49:41.412604|S|100|5.835|0|100
C|UWMC|20260120|09:49:41.412621|S|100|5.84|0|100
C|UWMC|20260120|09:49:41.415157|S|100|5.84|0|100
C|UWMC|20260120|09:49:41.471769|S|50|5.84|0|50
C|UWMC|20260120|09:49:58.514034|S|100|5.84|0|100
C|UWMC|20260120|09:50:01.512295|S|100|5.83|0|100
C|UWMC|20260120|09:50:04.707012|S|80|5.83|0|80
C|UWMC|20260120|09:50:04.707012|S|100|5.825|0|100
C|UWMC|20260120|09:50:04.709221|S|100|5.83|0|100
C|UWMC|20260120|09:50:55.462730|S|100|5.83|0|100
C|UWMC|20260120|09:50:55.462730|S|100|5.83|0|100
C|UWMC|20260120|09:51:18.420841|S|72|5.84|0|72
C|UWMC|20260120|09:51:56.772546|S|100|5.79|0|100
C|UWMC|20260120|09:52:51.245725|S|72|5.78|0|72
C|UWMC|20260120|09:52:51.246196|S|28|5.78|0|28
C|UWMC|20260120|09:52:51.246196|S|72|5.78|0|72
C|UWMC|20260120|09:53:18.261504|S|69|5.775|0|69
C|UWMC|20260120|09:53:49.186726|S|100|5.78|0|100
C|UWMC|20260120|09:55:02.838595|S|5|5.77|0|5
C|UWMC|20260120|09:55:04.870673|S|200|5.77|0|200
C|UWMC|20260120|09:57:21.060435|S|100|5.78|0|100
C|UWMC|20260120|10:00:59.119865|S|5|5.8|0|5
C|UWMC|20260120|10:00:59.119865|S|4|5.8|0|4
C|UWMC|20260120|10:01:07.172306|S|100|5.81|0|100
C|UWMC|20260120|10:01:07.172306|S|200|5.81|0|200
C|UWMC|20260120|10:01:09.498742|S|100|5.81|0|100
C|UWMC|20260120|10:01:15.046341|S|100|5.81|0|100
C|UWMC|20260120|10:01:30.935370|S|300|5.81|0|300
C|UWMC|20260120|10:01:30.935370|S|100|5.81|0|100
C|UWMC|20260120|10:01:36.552921|S|100|5.81|0|100
C|UWMC|20260120|10:02:09.721341|S|100|5.82|0|100
C|UWMC|20260120|10:03:50.178755|S|100|5.81|0|100
C|UWMC|20260120|10:03:53.854948|S|100|5.81|0|100
C|UWMC|20260120|10:03:58.770804|S|100|5.81|0|100
C|UWMC|20260120|10:04:08.742503|S|100|5.81|0|100
C|UWMC|20260120|10:04:27.154453|S|100|5.81|0|100
C|UWMC|20260120|10:04:27.154453|S|200|5.81|0|200
C|UWMC|20260120|10:04:30.829051|S|100|5.81|0|100
C|UWMC|20260120|10:04:37.349858|S|2|5.81|0|2
C|UWMC|20260120|10:04:37.349859|S|100|5.81|0|100
C|UWMC|20260120|10:04:37.349859|S|4|5.81|0|4
C|UWMC|20260120|10:04:38.524325|S|10|5.8|0|10
C|UWMC|20260120|10:04:38.633309|S|3|5.8|0|3
C|UWMC|20260120|10:04:38.634629|S|100|5.79|0|100
C|UWMC|20260120|10:04:40.529451|S|18|5.79|0|18
C|UWMC|20260120|10:05:08.707252|S|9|5.79|0|9
C|UWMC|20260120|10:05:50.483057|S|100|5.8|0|100
C|UWMC|20260120|10:05:50.667780|S|58|5.8|0|58
C|UWMC|20260120|10:06:02.390611|S|283|5.79|0|283
C|UWMC|20260120|10:06:02.390612|S|100|5.79|0|100
C|UWMC|20260120|10:06:02.393534|S|26|5.79|0|26
C|UWMC|20260120|10:06:19.595654|S|100|5.78|0|100
C|UWMC|20260120|10:06:19.595655|S|300|5.78|0|300
C|UWMC|20260120|10:06:29.822126|S|100|5.78|0|100
C|UWMC|20260120|10:06:43.834755|S|100|5.78|0|100
C|UWMC|20260120|10:07:05.943812|S|100|5.78|0|100
C|UWMC|20260120|10:07:49.172309|S|100|5.79|0|100
C|UWMC|20260120|10:07:49.172310|S|100|5.79|0|100
C|UWMC|20260120|10:07:55.326498|S|400|5.79|0|400
C|UWMC|20260120|10:07:55.326498|S|100|5.79|0|100
C|UWMC|20260120|10:08:08.395796|S|100|5.79|0|100
C|UWMC|20260120|10:08:12.621607|S|100|5.79|0|100
C|UWMC|20260120|10:08:24.773031|S|10|5.78|0|10
C|UWMC|20260120|10:08:25.744452|S|100|5.79|0|100
C|UWMC|20260120|10:08:44.729812|S|100|5.78|0|100
C|UWMC|20260120|10:09:24.992829|S|7|5.77|0|7
C|UWMC|20260120|10:10:22.548063|S|21|5.77|0|21
C|UWMC|20260120|10:10:39.075615|S|100|5.78|0|100
C|UWMC|20260120|10:10:39.075615|S|100|5.78|0|100
C|UWMC|20260120|10:10:47.529052|S|100|5.76|0|100
C|UWMC|20260120|10:10:54.739556|S|51|5.78|0|51
C|UWMC|20260120|10:10:54.739556|S|100|5.78|0|100
C|UWMC|20260120|10:11:10.095505|S|26|5.77|0|26
C|UWMC|20260120|10:11:18.943021|S|100|5.78|0|100
C|UWMC|20260120|10:11:18.943021|S|4|5.78|0|4
C|UWMC|20260120|10:11:58.357409|S|100|5.79|0|100
C|UWMC|20260120|10:11:58.357409|S|400|5.79|0|400
C|UWMC|20260120|10:12:01.553359|S|100|5.79|0|100
C|UWMC|20260120|10:12:47.684350|S|19|5.79|0|19
C|UWMC|20260120|10:12:47.684350|S|5|5.79|0|5
C|UWMC|20260120|10:13:05.328082|S|100|5.8|0|100
C|UWMC|20260120|10:13:14.971309|S|21|5.79|0|21
C|UWMC|20260120|10:13:26.993032|S|5|5.79|0|5
C|UWMC|20260120|10:13:43.035934|S|37|5.79|0|37
C|UWMC|20260120|10:15:13.130934|S|9|5.78|0|9
C|UWMC|20260120|10:15:28.414379|S|10|5.78|0|10
C|UWMC|20260120|10:16:02.333892|S|500|5.78|0|500
C|UWMC|20260120|10:16:03.449963|S|5|5.78|0|5
C|UWMC|20260120|10:16:12.724526|S|5|5.78|0|5
C|UWMC|20260120|10:16:32.171144|S|100|5.79|0|100
C|UWMC|20260120|10:16:32.247585|S|100|5.79|0|100
C|UWMC|20260120|10:16:32.257176|S|100|5.79|0|100
C|UWMC|20260120|10:16:32.265914|S|100|5.79|0|100
C|UWMC|20260120|10:16:49.269219|S|100|5.79|0|100
C|UWMC|20260120|10:16:53.744090|S|482|5.79|0|482
C|UWMC|20260120|10:16:53.744091|S|100|5.79|0|100
C|UWMC|20260120|10:17:25.712175|S|5|5.78|0|5
C|UWMC|20260120|10:17:30.755817|S|100|5.79|0|100
C|UWMC|20260120|10:17:30.755818|S|600|5.79|0|600
C|UWMC|20260120|10:17:51.142545|S|5|5.78|0|5
C|UWMC|20260120|10:17:51.142546|S|7|5.78|0|7
C|UWMC|20260120|10:18:08.142962|S|393|5.78|0|393
C|UWMC|20260120|10:18:08.142962|S|100|5.78|0|100
C|UWMC|20260120|10:18:08.142962|S|100|5.78|0|100
C|UWMC|20260120|10:18:12.708884|S|100|5.78|0|100
C|UWMC|20260120|10:18:17.987070|S|100|5.78|0|100
C|UWMC|20260120|10:18:23.162905|S|10|5.78|0|10
C|UWMC|20260120|10:19:12.456019|S|14|5.77|0|14
C|UWMC|20260120|10:20:13.678267|S|15|5.76|0|15
C|UWMC|20260120|10:21:39.371564|S|600|5.8|0|600
C|UWMC|20260120|10:21:42.586007|S|400|5.8|0|400
C|UWMC|20260120|10:21:59.009094|S|300|5.8|0|300
C|UWMC|20260120|10:22:00.316796|S|100|5.8|0|100
C|UWMC|20260120|10:22:02.398022|S|200|5.8|0|200
C|UWMC|20260120|10:22:07.640149|S|5|5.8|0|5
C|UWMC|20260120|10:22:22.506997|S|300|5.8|0|300
C|UWMC|20260120|10:22:24.972601|S|100|5.81|0|100
C|UWMC|20260120|10:22:25.587920|S|100|5.81|0|100
C|UWMC|20260120|10:22:25.587920|S|100|5.81|0|100
C|UWMC|20260120|10:22:26.567988|S|200|5.82|0|200
C|UWMC|20260120|10:22:53.844688|S|12|5.8|0|12
C|UWMC|20260120|10:22:59.326328|S|100|5.8|0|100
C|UWMC|20260120|10:23:01.619570|S|100|5.8|0|100
C|UWMC|20260120|10:23:06.973880|S|9|5.795|0|9
C|UWMC|20260120|10:23:34.104071|S|500|5.81|0|500
C|UWMC|20260120|10:23:48.066033|S|500|5.81|0|500
C|UWMC|20260120|10:23:49.599143|S|400|5.81|0|400
C|UWMC|20260120|10:23:57.622663|S|500|5.81|0|500
C|UWMC|20260120|10:24:09.550360|S|500|5.81|0|500
C|UWMC|20260120|10:24:13.071918|S|500|5.81|0|500
C|UWMC|20260120|10:24:14.080197|S|500|5.81|0|500
C|UWMC|20260120|10:24:32.450059|S|500|5.81|0|500
C|UWMC|20260120|10:24:32.450439|S|500|5.81|0|500
C|UWMC|20260120|10:24:36.550979|S|500|5.81|0|500
C|UWMC|20260120|10:24:37.564491|S|500|5.81|0|500
C|UWMC|20260120|10:24:38.568962|S|500|5.81|0|500
C|UWMC|20260120|10:24:39.621630|S|500|5.81|0|500
C|UWMC|20260120|10:24:58.121933|S|5|5.8|0|5
C|UWMC|20260120|10:24:58.159350|S|100|5.8|0|100
C|UWMC|20260120|10:25:27.194516|S|21|5.8|0|21
C|UWMC|20260120|10:25:31.939370|S|7|5.8|0|7
C|UWMC|20260120|10:25:46.592171|S|5|5.81|0|5
C|UWMC|20260120|10:25:54.613006|S|400|5.81|0|400
C|UWMC|20260120|10:26:29.665756|S|21|5.8|0|21
C|UWMC|20260120|10:27:03.079102|S|100|5.8|0|100
C|UWMC|20260120|10:27:03.079102|S|100|5.8|0|100
C|UWMC|20260120|10:27:03.079103|S|609|5.8|0|609
C|UWMC|20260120|10:27:55.095625|S|45|5.8|0|45
C|UWMC|20260120|10:28:05.250885|S|21|5.795|0|21
C|UWMC|20260120|10:28:05.830356|S|2|5.8|0|2
C|UWMC|20260120|10:28:16.637401|S|9|5.8|0|9
C|UWMC|20260120|10:28:25.225013|S|16|5.795|0|16
C|UWMC|20260120|10:29:28.350255|S|500|5.8|0|500
C|UWMC|20260120|10:29:40.801035|S|100|5.81|0|100
C|UWMC|20260120|10:29:40.801035|S|100|5.81|0|100
C|UWMC|20260120|10:30:22.968052|S|355|5.82|0|355
C|UWMC|20260120|10:30:22.968052|S|100|5.82|0|100
C|UWMC|20260120|10:31:16.203936|S|2|5.82|0|2
C|UWMC|20260120|10:31:16.203985|S|1|5.82|0|1
C|UWMC|20260120|10:31:16.206538|S|100|5.83|0|100
C|UWMC|20260120|10:31:16.206538|S|44|5.83|0|44
C|UWMC|20260120|10:31:32.189026|S|2|5.82|0|2
C|UWMC|20260120|10:31:51.554097|S|100|5.83|0|100
C|UWMC|20260120|10:32:13.910377|S|52|5.83|0|52
C|UWMC|20260120|10:32:42.728606|S|2|5.83|0|2
C|UWMC|20260120|10:33:01.699708|S|21|5.825|0|21
C|UWMC|20260120|10:34:44.940990|S|7|5.85|0|7
C|UWMC|20260120|10:34:44.940990|S|5|5.85|0|5
C|UWMC|20260120|10:35:34.389232|S|7|5.83|0|7
C|UWMC|20260120|10:36:03.439270|S|43|5.83|0|43
C|UWMC|20260120|10:36:19.573564|S|5|5.83|0|5
C|UWMC|20260120|10:39:53.963958|S|5|5.81|0|5
C|UWMC|20260120|10:40:13.448198|S|2|5.81|0|2
C|UWMC|20260120|10:40:40.006993|S|100|5.82|0|100
C|UWMC|20260120|10:41:26.619150|S|5|5.81|0|5
C|UWMC|20260120|10:41:26.619150|S|85|5.81|0|85
C|UWMC|20260120|10:41:26.619150|S|45|5.81|0|45
C|UWMC|20260120|10:41:26.619829|S|100|5.81|0|100
C|UWMC|20260120|10:42:01.183836|S|21|5.81|0|21
C|UWMC|20260120|10:43:28.444046|S|16|5.81|0|16
C|UWMC|20260120|10:43:40.580839|S|100|5.82|0|100
C|UWMC|20260120|10:43:40.580839|S|900|5.82|0|900
C|UWMC|20260120|10:44:06.805591|S|100|5.83|0|100
C|UWMC|20260120|10:44:06.805591|S|900|5.83|0|900
C|UWMC|20260120|10:44:12.120199|S|100|5.83|0|100
C|UWMC|20260120|10:44:18.613114|S|427|5.83|0|427
C|UWMC|20260120|10:44:18.613114|S|373|5.83|0|373
C|UWMC|20260120|10:44:18.613114|S|100|5.83|0|100
C|UWMC|20260120|10:44:33.798986|S|800|5.83|0|800
C|UWMC|20260120|10:44:33.798986|S|100|5.83|0|100
C|UWMC|20260120|10:47:27.821100|S|5|5.8|0|5
C|UWMC|20260120|10:47:27.821100|S|5|5.8|0|5
C|UWMC|20260120|10:47:27.821101|S|5|5.8|0|5
C|UWMC|20260120|10:47:37.845594|S|5|5.8|0|5
C|UWMC|20260120|10:47:37.845594|S|5|5.8|0|5
C|UWMC|20260120|10:48:30.749413|S|12|5.79|0|12
C|UWMC|20260120|10:49:37.907257|S|100|5.81|0|100
C|UWMC|20260120|10:50:04.738239|S|2|5.8|0|2
C|UWMC|20260120|10:52:39.986191|S|2|5.79|0|2
C|UWMC|20260120|10:52:43.164623|S|31|5.79|0|31
C|UWMC|20260120|10:52:43.164623|S|69|5.79|0|69
C|UWMC|20260120|10:52:43.374156|S|5|5.79|0|5
C|UWMC|20260120|10:52:43.374156|S|54|5.79|0|54
C|UWMC|20260120|10:52:43.374157|S|15|5.79|0|15
C|UWMC|20260120|10:54:49.631025|S|200|5.815|0|200
C|UWMC|20260120|10:57:01.632861|S|5|5.8|0|5
C|UWMC|20260120|10:57:01.632862|S|5|5.8|0|5
C|UWMC|20260120|10:57:38.233680|S|16|5.8|0|16
C|UWMC|20260120|10:57:38.233680|S|5|5.8|0|5
C|UWMC|20260120|10:57:50.730058|S|100|5.81|0|100
C|UWMC|20260120|10:58:08.635377|S|100|5.82|0|100
C|UWMC|20260120|10:58:08.635440|S|96|5.82|0|96
C|UWMC|20260120|10:58:08.635506|S|16|5.815|0|16
C|UWMC|20260120|10:58:08.639015|S|100|5.83|0|100
C|UWMC|20260120|10:58:08.639015|S|612|5.83|0|612
C|UWMC|20260120|10:58:10.534158|S|100|5.83|0|100
C|UWMC|20260120|10:59:21.338270|S|100|5.83|0|100
C|UWMC|20260120|10:59:30.431605|S|130|5.83|0|130
C|UWMC|20260120|10:59:30.431606|S|80|5.83|0|80
C|UWMC|20260120|10:59:30.431606|S|70|5.83|0|70
C|UWMC|20260120|11:00:15.848939|S|100|5.84|0|100
C|UWMC|20260120|11:00:27.504910|S|96|5.83|0|96
C|UWMC|20260120|11:00:27.504910|S|700|5.83|0|700
C|UWMC|20260120|11:00:43.795192|S|21|5.83|0|21
C|UWMC|20260120|11:01:32.015504|S|100|5.84|0|100
C|UWMC|20260120|11:01:33.257700|S|600|5.835|0|600
C|UWMC|20260120|11:02:21.236331|S|1|5.83|0|1
C|UWMC|20260120|11:02:21.236331|S|21|5.83|0|21
C|UWMC|20260120|11:02:29.813968|S|100|5.84|0|100
C|UWMC|20260120|11:02:49.042366|S|22|5.835|0|22
C|UWMC|20260120|11:03:26.039761|S|100|5.84|0|100
C|UWMC|20260120|11:04:02.395762|S|5|5.83|0|5
C|UWMC|20260120|11:04:11.622958|S|21|5.83|0|21
C|UWMC|20260120|11:04:13.764415|S|100|5.84|0|100
C|UWMC|20260120|11:04:31.537922|S|100|5.84|0|100
C|UWMC|20260120|11:05:06.707856|S|4|5.83|0|4
C|UWMC|20260120|11:05:09.942121|S|1|5.83|0|1
C|UWMC|20260120|11:05:13.516588|S|1|5.82|0|1
C|UWMC|20260120|11:05:13.516588|S|1|5.82|0|1
C|UWMC|20260120|11:05:13.516588|S|1|5.82|0|1
C|UWMC|20260120|11:05:13.516589|S|100|5.82|0|100
C|UWMC|20260120|11:06:31.356196|S|100|5.83|0|100
C|UWMC|20260120|11:08:20.368408|S|5|5.83|0|5
C|UWMC|20260120|11:08:20.368408|S|9|5.83|0|9
C|UWMC|20260120|11:08:41.546494|S|21|5.83|0|21
C|UWMC|20260120|11:09:49.530284|S|2|5.84|0|2
C|UWMC|20260120|11:14:51.207875|S|100|5.86|0|100
C|UWMC|20260120|11:14:59.704808|S|100|5.86|0|100
C|UWMC|20260120|11:15:12.006813|S|100|5.86|0|100
C|UWMC|20260120|11:15:23.442901|S|100|5.86|0|100
C|UWMC|20260120|11:15:25.621464|S|100|5.86|0|100
C|UWMC|20260120|11:15:41.621312|S|100|5.86|0|100
C|UWMC|20260120|11:16:18.799667|S|100|5.87|0|100
C|UWMC|20260120|11:16:34.707385|S|100|5.87|0|100
C|UWMC|20260120|11:18:00.977824|S|100|5.87|0|100
C|UWMC|20260120|11:18:14.678241|S|100|5.87|0|100
C|UWMC|20260120|11:18:40.225435|S|100|5.87|0|100
C|UWMC|20260120|11:20:59.882265|S|7|5.85|0|7
C|UWMC|20260120|11:21:16.511831|S|100|5.86|0|100
C|UWMC|20260120|11:22:27.035909|S|12|5.85|0|12
C|UWMC|20260120|11:23:08.864436|S|42|5.85|0|42
C|UWMC|20260120|11:23:15.676425|S|11|5.85|0|11
C|UWMC|20260120|11:24:24.089703|S|200|5.83|0|200
C|UWMC|20260120|11:24:27.159431|S|300|5.83|0|300
C|UWMC|20260120|11:24:27.159957|S|500|5.83|0|500
C|UWMC|20260120|11:24:32.337500|S|21|5.84|0|21
C|UWMC|20260120|11:24:33.224836|S|4|5.84|0|4
C|UWMC|20260120|11:26:05.515066|S|31|5.82|0|31
C|UWMC|20260120|11:26:24.708664|S|2|5.82|0|2
C|UWMC|20260120|11:27:35.028031|S|14|5.8|0|14
C|UWMC|20260120|11:27:54.345049|S|700|5.79|0|700
C|UWMC|20260120|11:27:54.345049|S|100|5.79|0|100
C|UWMC|20260120|11:27:58.754650|S|42|5.78|0|42
C|UWMC|20260120|11:28:57.802250|S|5|5.78|0|5
C|UWMC|20260120|11:29:27.216409|S|21|5.74|0|21
C|UWMC|20260120|11:29:28.670929|S|100|5.74|0|100
C|UWMC|20260120|11:29:48.821399|S|51|5.74|0|51
C|UWMC|20260120|11:30:04.609945|S|2|5.73|0|2
C|UWMC|20260120|11:30:20.423963|S|33|5.73|0|33
C|UWMC|20260120|11:30:36.317567|S|196|5.73|0|196
C|UWMC|20260120|11:31:04.163614|S|100|5.75|0|100
C|UWMC|20260120|11:31:04.205060|S|400|5.74|0|400
C|UWMC|20260120|11:31:42.160743|S|135|5.74|0|135
C|UWMC|20260120|11:32:06.185911|S|100|5.75|0|100
C|UWMC|20260120|11:32:35.208667|S|4|5.75|0|4
C|UWMC|20260120|11:33:05.377497|S|30|5.75|0|30
C|UWMC|20260120|11:33:05.639632|S|6|5.76|0|6
C|UWMC|20260120|11:33:05.639632|S|18|5.76|0|18
C|UWMC|20260120|11:33:27.734789|S|100|5.76|0|100
C|UWMC|20260120|11:37:43.883857|S|4|5.76|0|4
C|UWMC|20260120|11:37:58.887613|S|22|5.76|0|22
C|UWMC|20260120|11:40:51.646508|S|14|5.75|0|14
C|UWMC|20260120|11:41:05.104575|S|100|5.77|0|100
C|UWMC|20260120|11:41:25.308485|S|100|5.75|0|100
C|UWMC|20260120|11:42:31.734119|S|6|5.74|0|6
C|UWMC|20260120|11:42:31.734120|S|65|5.74|0|65
C|UWMC|20260120|11:42:47.023908|S|5|5.74|0|5
C|UWMC|20260120|11:43:08.530792|S|5|5.74|0|5
C|UWMC|20260120|11:45:37.061726|S|22|5.74|0|22
C|UWMC|20260120|11:47:47.118132|S|22|5.73|0|22
C|UWMC|20260120|11:48:36.036612|S|5|5.74|0|5
C|UWMC|20260120|11:48:36.036612|S|5|5.74|0|5
C|UWMC|20260120|11:48:36.036613|S|4|5.74|0|4
C|UWMC|20260120|11:50:05.714319|S|5|5.74|0|5
C|UWMC|20260120|11:50:25.699052|S|21|5.74|0|21
C|UWMC|20260120|11:52:48.450598|S|21|5.715|0|21
C|UWMC|20260120|11:53:27.933708|S|16|5.71|0|16
C|UWMC|20260120|11:53:55.932756|S|169|5.715|0|169
C|UWMC|20260120|11:53:55.933578|S|84|5.71|0|84
C|UWMC|20260120|11:53:55.933579|S|85|5.71|0|85
C|UWMC|20260120|11:55:13.013925|S|1|5.73|0|1
C|UWMC|20260120|11:55:13.013925|S|100|5.73|0|100
C|UWMC|20260120|12:02:37.281821|S|14|5.7|0|14
C|UWMC|20260120|12:03:00.352093|S|10|5.71|0|10
C|UWMC|20260120|12:03:19.115592|S|13|5.7|0|13
C|UWMC|20260120|12:03:19.115592|S|3|5.7|0|3
C|UWMC|20260120|12:05:02.537370|S|7|5.71|0|7
C|UWMC|20260120|12:05:05.658749|S|10|5.73|0|10
C|UWMC|20260120|12:06:10.257333|S|9|5.73|0|9
C|UWMC|20260120|12:06:12.497866|S|200|5.74|0|200
C|UWMC|20260120|12:06:12.498089|S|200|5.74|0|200
C|UWMC|20260120|12:06:12.498098|S|200|5.74|0|200
C|UWMC|20260120|12:07:39.036214|S|9|5.74|0|9
C|UWMC|20260120|12:07:48.053790|S|22|5.74|0|22
C|UWMC|20260120|12:08:24.030297|S|12|5.74|0|12
C|UWMC|20260120|12:09:59.825601|S|100|5.73|0|100
C|UWMC|20260120|12:13:01.623921|S|23|5.735|0|23
C|UWMC|20260120|12:13:23.035479|S|8|5.735|0|8
C|UWMC|20260120|12:14:02.526150|S|18|5.75|0|18
C|UWMC|20260120|12:14:02.526151|S|100|5.75|0|100
C|UWMC|20260120|12:17:58.620825|S|77|5.74|0|77
C|UWMC|20260120|12:18:15.520683|S|16|5.74|0|16
C|UWMC|20260120|12:19:46.917477|S|15|5.74|0|15
C|UWMC|20260120|12:20:21.813509|S|26|5.74|0|26
C|UWMC|20260120|12:21:06.427403|S|28|5.75|0|28
C|UWMC|20260120|12:22:22.388231|S|12|5.77|0|12
C|UWMC|20260120|12:24:28.844190|S|42|5.76|0|42
C|UWMC|20260120|12:24:53.141771|S|100|5.77|0|100
C|UWMC|20260120|12:24:55.608129|S|100|5.77|0|100
C|UWMC|20260120|12:25:23.215899|S|7|5.77|0|7
C|UWMC|20260120|12:27:06.143124|S|21|5.77|0|21
C|UWMC|20260120|12:27:35.032693|S|22|5.765|0|22
C|UWMC|20260120|12:27:36.253871|S|23|5.77|0|23
C|UWMC|20260120|12:27:49.676495|S|22|5.765|0|22
C|UWMC|20260120|12:28:23.575010|S|12|5.765|0|12
C|UWMC|20260120|12:28:47.489486|S|12|5.78|0|12
C|UWMC|20260120|12:28:47.489486|S|88|5.78|0|88
C|UWMC|20260120|12:29:14.947097|S|100|5.78|0|100
C|UWMC|20260120|12:29:42.793213|S|7|5.76|0|7
C|UWMC|20260120|12:29:42.793673|S|103|5.76|0|103
C|UWMC|20260120|12:29:42.793673|S|90|5.76|0|90
C|UWMC|20260120|12:30:00.430885|S|5|5.76|0|5
C|UWMC|20260120|12:30:01.125525|S|100|5.76|0|100
C|UWMC|20260120|12:30:02.307993|S|70|5.77|0|70
C|UWMC|20260120|12:38:32.584929|S|100|5.78|0|100
C|UWMC|20260120|12:39:25.953224|S|6|5.78|0|6
C|UWMC|20260120|12:39:25.953247|S|87|5.78|0|87
C|UWMC|20260120|12:41:09.631110|S|100|5.79|0|100
C|UWMC|20260120|12:42:11.500525|S|7|5.78|0|7
C|UWMC|20260120|12:42:11.500525|S|35|5.78|0|35
C|UWMC|20260120|12:43:28.167391|S|2|5.79|0|2
C|UWMC|20260120|12:43:28.167392|S|5|5.79|0|5
C|UWMC|20260120|12:43:53.602784|S|5|5.79|0|5
C|UWMC|20260120|12:46:32.818360|S|5|5.78|0|5
C|UWMC|20260120|12:48:53.045854|S|100|5.79|0|100
C|UWMC|20260120|12:51:35.943709|S|100|5.79|0|100
C|UWMC|20260120|12:53:00.570563|S|10|5.79|0|10
C|UWMC|20260120|12:55:20.496233|S|7|5.8|0|7
C|UWMC|20260120|12:56:10.973859|S|7|5.8|0|7
C|UWMC|20260120|12:56:55.510607|S|11|5.805|0|11
C|UWMC|20260120|12:57:10.609648|S|11|5.805|0|11
C|UWMC|20260120|12:58:07.358081|S|11|5.805|0|11
C|UWMC|20260120|12:58:27.671928|S|6|5.805|0|6
C|UWMC|20260120|13:00:34.154049|S|45|5.8|0|45
C|UWMC|20260120|13:01:08.123117|S|41|5.81|0|41
C|UWMC|20260120|13:02:39.116767|S|100|5.82|0|100
C|UWMC|20260120|13:06:48.315713|S|25|5.82|0|25
C|UWMC|20260120|13:08:29.088946|S|100|5.82|0|100
C|UWMC|20260120|13:08:29.088946|S|5|5.82|0|5
C|UWMC|20260120|13:08:32.988158|S|100|5.82|0|100
C|UWMC|20260120|13:08:53.293974|S|100|5.82|0|100
C|UWMC|20260120|13:10:15.410439|S|100|5.825|0|100
C|UWMC|20260120|13:10:39.071515|S|100|5.82|0|100
C|UWMC|20260120|13:12:11.535346|S|100|5.82|0|100
C|UWMC|20260120|13:18:17.123344|S|23|5.82|0|23
C|UWMC|20260120|13:25:27.155821|S|59|5.81|0|59
C|UWMC|20260120|13:27:44.107874|S|9|5.82|0|9
C|UWMC|20260120|13:28:27.838780|S|100|5.815|0|100
C|UWMC|20260120|13:31:23.699835|S|100|5.8|0|100
C|UWMC|20260120|13:31:23.699835|S|78|5.8|0|78
C|UWMC|20260120|13:33:31.238578|S|35|5.8|0|35
C|UWMC|20260120|13:33:31.238579|S|140|5.8|0|140
C|UWMC|20260120|13:33:34.881035|S|100|5.8|0|100
C|UWMC|20260120|13:35:59.755808|S|100|5.795|0|100
C|UWMC|20260120|13:35:59.755827|S|1700|5.795|0|1700
C|UWMC|20260120|13:36:40.468322|S|18|5.79|0|18
C|UWMC|20260120|13:36:40.468323|S|245|5.79|0|245
C|UWMC|20260120|13:36:40.468323|S|100|5.79|0|100
C|UWMC|20260120|13:38:28.680307|S|200|5.79|0|200
C|UWMC|20260120|13:38:28.681024|S|200|5.79|0|200
C|UWMC|20260120|13:38:28.681789|S|193|5.79|0|193
C|UWMC|20260120|13:38:28.682386|S|7|5.79|0|7
C|UWMC|20260120|13:38:28.682387|S|100|5.79|0|100
C|UWMC|20260120|13:38:28.682387|S|193|5.79|0|193
C|UWMC|20260120|13:38:50.507170|S|7|5.79|0|7
C|UWMC|20260120|13:38:50.507170|S|193|5.79|0|193
C|UWMC|20260120|13:38:50.507170|S|193|5.79|0|193
C|UWMC|20260120|13:38:50.509223|S|86|5.79|0|86
C|UWMC|20260120|13:40:21.163666|S|100|5.8|0|100
C|UWMC|20260120|13:43:13.738347|S|100|5.76|0|100
C|UWMC|20260120|13:43:13.738347|S|41|5.76|0|41
C|UWMC|20260120|13:43:13.738453|S|100|5.76|0|100
C|UWMC|20260120|13:43:29.226176|S|186|5.74|0|186
C|UWMC|20260120|13:43:38.728689|S|10|5.74|0|10
C|UWMC|20260120|13:45:00.183386|S|7|5.74|0|7
C|UWMC|20260120|13:45:00.183388|S|100|5.74|0|100
C|UWMC|20260120|13:45:00.183388|S|3|5.74|0|3
C|UWMC|20260120|13:48:42.454189|S|52|5.77|0|52
C|UWMC|20260120|13:48:42.454189|S|48|5.77|0|48
C|UWMC|20260120|13:50:00.870752|S|30|5.76|0|30
C|UWMC|20260120|13:53:02.917658|S|1|5.76|0|1
C|UWMC|20260120|13:53:25.022190|S|2|5.76|0|2
C|UWMC|20260120|13:53:52.763789|S|4|5.76|0|4
C|UWMC|20260120|13:53:54.668507|S|2|5.76|0|2
C|UWMC|20260120|14:04:24.770210|S|1|5.78|0|1
C|UWMC|20260120|14:05:44.494728|S|100|5.78|0|100
C|UWMC|20260120|14:09:03.727914|S|5|5.77|0|5
C|UWMC|20260120|14:12:23.343778|S|335|5.76|0|335
C|UWMC|20260120|14:12:23.343778|S|100|5.76|0|100
C|UWMC|20260120|14:12:25.131385|S|100|5.77|0|100
C|UWMC|20260120|14:14:16.888481|S|125|5.765|0|125
C|UWMC|20260120|14:15:35.188407|S|10|5.76|0|10
C|UWMC|20260120|14:17:22.093184|S|100|5.77|0|100
C|UWMC|20260120|14:17:51.079013|S|100|5.77|0|100
C|UWMC|20260120|14:17:51.079014|S|98|5.77|0|98
C|UWMC|20260120|14:18:01.089966|S|95|5.77|0|95
C|UWMC|20260120|14:18:05.352053|S|100|5.77|0|100
C|UWMC|20260120|14:22:50.987652|S|51|5.77|0|51
C|UWMC|20260120|14:23:27.580305|S|10|5.77|0|10
C|UWMC|20260120|14:23:49.342191|S|100|5.77|0|100
C|UWMC|20260120|14:24:11.223056|S|5|5.77|0|5
C|UWMC|20260120|14:26:01.681045|S|5|5.76|0|5
C|UWMC|20260120|14:30:35.663409|S|2|5.75|0|2
C|UWMC|20260120|14:31:46.171463|S|600|5.74|0|600
C|UWMC|20260120|14:31:46.247569|S|100|5.74|0|100
C|UWMC|20260120|14:31:58.101950|S|1761|5.735|0|1761
C|UWMC|20260120|14:31:58.101993|S|125|5.735|0|125
C|UWMC|20260120|14:31:58.102017|S|14|5.735|0|14
C|UWMC|20260120|14:31:58.102029|S|25|5.73|0|25
C|UWMC|20260120|14:32:25.686826|S|100|5.73|0|100
C|UWMC|20260120|14:32:25.686826|S|600|5.73|0|600
C|UWMC|20260120|14:33:04.366520|S|500|5.73|0|500
C|UWMC|20260120|14:33:27.870879|S|5|5.73|0|5
C|UWMC|20260120|14:34:29.368266|S|100|5.72|0|100
C|UWMC|20260120|14:38:04.478923|S|100|5.73|0|100
C|UWMC|20260120|14:38:23.150064|S|54|5.72|0|54
C|UWMC|20260120|14:38:23.150064|S|15|5.72|0|15
C|UWMC|20260120|14:38:23.150064|S|15|5.72|0|15
C|UWMC|20260120|14:47:05.621403|S|75|5.725|0|75
C|UWMC|20260120|14:47:47.922171|S|11|5.73|0|11
C|UWMC|20260120|14:49:52.296071|S|10|5.72|0|10
C|UWMC|20260120|14:49:52.296071|S|22|5.72|0|22
C|UWMC|20260120|14:49:52.296072|S|15|5.72|0|15
C|UWMC|20260120|14:54:53.557947|S|37|5.73|0|37
C|UWMC|20260120|14:54:53.557947|S|25|5.73|0|25
C|UWMC|20260120|14:54:59.545841|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546053|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546154|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546277|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546384|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546521|S|5|5.73|0|5
C|UWMC|20260120|14:54:59.546627|S|5|5.73|0|5
C|UWMC|20260120|14:55:06.221429|S|18|5.73|0|18
C|UWMC|20260120|14:55:13.389840|S|54|5.73|0|54
C|UWMC|20260120|14:59:08.828152|S|1692|5.71|0|1692
C|UWMC|20260120|14:59:08.828153|S|8|5.71|0|8
C|UWMC|20260120|14:59:08.828851|S|308|5.71|0|308
C|UWMC|20260120|14:59:08.828851|S|292|5.71|0|292
C|UWMC|20260120|14:59:08.828851|S|200|5.71|0|200
C|UWMC|20260120|14:59:08.844539|S|30|5.72|0|30
C|UWMC|20260120|15:01:15.128922|S|5|5.72|0|5
C|UWMC|20260120|15:03:22.091867|S|6|5.73|0|6
C|UWMC|20260120|15:05:21.851485|S|9|5.72|0|9
C|UWMC|20260120|15:10:09.482277|S|100|5.74|0|100
C|UWMC|20260120|15:11:33.841347|S|5|5.73|0|5
C|UWMC|20260120|15:11:33.841347|S|10|5.73|0|10
C|UWMC|20260120|15:16:00.855244|S|5|5.72|0|5
C|UWMC|20260120|15:19:31.041224|S|3|5.73|0|3
C|UWMC|20260120|15:19:41.123562|S|3|5.73|0|3
C|UWMC|20260120|15:19:52.884010|S|3|5.73|0|3
C|UWMC|20260120|15:20:02.368354|S|3|5.73|0|3
C|UWMC|20260120|15:20:05.325352|S|11|5.73|0|11
C|UWMC|20260120|15:21:24.966721|S|5|5.72|0|5
C|UWMC|20260120|15:25:11.952353|S|34|5.72|0|34
C|UWMC|20260120|15:25:11.954752|S|100|5.73|0|100
C|UWMC|20260120|15:25:11.954754|S|379|5.73|0|379
C|UWMC|20260120|15:26:41.572637|S|81|5.72|0|81
C|UWMC|20260120|15:26:41.572637|S|585|5.72|0|585
C|UWMC|20260120|15:26:41.572637|S|18|5.72|0|18
C|UWMC|20260120|15:27:18.530877|S|2700|5.72|0|2700
C|UWMC|20260120|15:28:22.667620|S|2|5.73|0|2
C|UWMC|20260120|15:28:30.460201|S|98|5.73|0|98
C|UWMC|20260120|15:28:52.209713|S|2|5.73|0|2
C|UWMC|20260120|15:29:14.068360|S|11|5.73|0|11
C|UWMC|20260120|15:30:30.304133|S|100|5.73|0|100
C|UWMC|20260120|15:30:42.783701|S|100|5.73|0|100
C|UWMC|20260120|15:30:56.947134|S|40|5.73|0|40
C|UWMC|20260120|15:31:03.813344|S|562|5.73|0|562
C|UWMC|20260120|15:31:03.813344|S|100|5.73|0|100
C|UWMC|20260120|15:31:57.313640|S|2600|5.725|0|2600
C|UWMC|20260120|15:32:16.137837|S|15|5.72|0|15
C|UWMC|20260120|15:34:22.669407|S|5|5.73|0|5
C|UWMC|20260120|15:34:39.664025|S|2600|5.735|0|2600
C|UWMC|20260120|15:35:31.579186|S|1|5.73|0|1
C|UWMC|20260120|15:37:53.787658|S|54|5.73|0|54
C|UWMC|20260120|15:39:30.748245|S|8|5.73|0|8
C|UWMC|20260120|15:39:58.181156|S|5|5.72|0|5
C|UWMC|20260120|15:41:14.111153|S|4|5.72|0|4
C|UWMC|20260120|15:44:24.326311|S|100|5.72|0|100
C|UWMC|20260120|15:44:42.194761|S|13|5.72|0|13
C|UWMC|20260120|15:45:48.709459|S|60|5.72|0|60
C|UWMC|20260120|15:46:45.803099|S|100|5.73|0|100
C|UWMC|20260120|15:47:42.042032|S|131|5.74|0|131
C|UWMC|20260120|15:47:42.042032|S|100|5.74|0|100
C|UWMC|20260120|15:47:45.397040|S|100|5.74|0|100
C|UWMC|20260120|15:48:21.652924|S|12|5.735|0|12
C|UWMC|20260120|15:49:23.978011|S|8|5.74|0|8
C|UWMC|20260120|15:51:55.822606|S|8|5.735|0|8
C|UWMC|20260120|15:52:03.112095|S|73|5.735|0|73
C|UWMC|20260120|15:52:41.689048|S|53|5.735|0|53
C|UWMC|20260120|15:54:17.538426|S|14|5.735|0|14
C|UWMC|20260120|15:55:07.579311|S|199|5.75|0|199
C|UWMC|20260120|15:55:07.579436|S|100|5.75|0|100
C|UWMC|20260120|15:55:07.583156|S|300|5.75|0|300
C|UWMC|20260120|15:55:54.585618|S|72|5.75|0|72
C|UWMC|20260120|15:57:41.713404|S|100|5.76|0|100
C|UWMC|20260120|15:57:41.788501|S|700|5.76|0|700
C|UWMC|20260120|15:57:41.788501|S|3100|5.76|0|3100
C|UWMC|20260120|15:58:31.151855|S|7|5.765|0|7
C|UWMC|20260120|15:58:31.154572|S|67|5.765|0|67
C|UWMC|20260120|15:58:31.155613|S|27|5.765|0|27
C|UWMC|20260120|15:58:31.828224|S|61|5.765|0|61
C|UWMC|20260120|15:58:34.611890|S|17|5.765|0|17
C|UWMC|20260120|15:58:34.613505|S|14|5.765|0|14
C|UWMC|20260120|15:58:34.614974|S|56|5.765|0|56
C|UWMC|20260120|15:58:37.466320|S|13|5.77|0|13
C|UWMC|20260120|15:58:37.996650|S|22|5.765|0|22
C|UWMC|20260120|15:58:37.996967|S|8|5.77|0|8
C|UWMC|20260120|15:58:38.501132|S|91|5.765|0|91
C|UWMC|20260120|15:58:41.848133|S|51|5.765|0|51
C|UWMC|20260120|15:58:41.849898|S|56|5.765|0|56
C|UWMC|20260120|15:58:41.850951|S|27|5.765|0|27
C|UWMC|20260120|15:58:41.852024|S|5|5.765|0|5
C|UWMC|20260120|15:58:43.019480|S|5|5.765|0|5
C|UWMC|20260120|15:58:43.938379|S|8|5.765|0|8
C|UWMC|20260120|15:58:44.340170|S|8|5.77|0|8
C|UWMC|20260120|15:58:44.438782|S|4|5.77|0|4
C|UWMC|20260120|15:58:53.138955|S|600|5.77|0|600
C|UWMC|20260120|15:58:54.005344|S|300|5.77|0|300
C|UWMC|20260120|15:58:54.310431|S|100|5.77|0|100
C|UWMC|20260120|15:58:54.416384|S|800|5.77|0|800
C|UWMC|20260120|15:58:55.002159|S|900|5.77|0|900
C|UWMC|20260120|15:58:56.901323|S|100|5.77|0|100
C|UWMC|20260120|15:58:57.089912|S|800|5.77|0|800
C|UWMC|20260120|15:58:59.585182|S|900|5.77|0|900
C|UWMC|20260120|15:59:00.068716|S|900|5.77|0|900
C|UWMC|20260120|15:59:00.123624|S|900|5.77|0|900
C|UWMC|20260120|15:59:01.177149|S|900|5.77|0|900
C|UWMC|20260120|15:59:03.316588|S|100|5.77|0|100
C|UWMC|20260120|15:59:14.516511|S|8|5.765|0|8
C|UWMC|20260120|15:59:16.628147|S|32|5.77|0|32
C|UWMC|20260120|15:59:16.707519|S|33|5.77|0|33
C|UWMC|20260120|15:59:16.708920|S|84|5.77|0|84
C|UWMC|20260120|15:59:17.207585|S|31|5.77|0|31
C|UWMC|20260120|15:59:17.707305|S|28|5.77|0|28
C|UWMC|20260120|15:59:18.206949|S|31|5.77|0|31
C|UWMC|20260120|15:59:18.709955|S|30|5.77|0|30
C|UWMC|20260120|15:59:19.207426|S|54|5.77|0|54
C|UWMC|20260120|15:59:19.208418|S|9|5.77|0|9
C|UWMC|20260120|15:59:19.707485|S|33|5.77|0|33
C|UWMC|20260120|15:59:19.708435|S|3|5.77|0|3
C|UWMC|20260120|15:59:20.211515|S|56|5.77|0|56
C|UWMC|20260120|15:59:20.707398|S|57|5.77|0|57
C|UWMC|20260120|15:59:21.215569|S|89|5.77|0|89
C|UWMC|20260120|15:59:21.216595|S|25|5.77|0|25
C|UWMC|20260120|15:59:21.708084|S|5|5.77|0|5
C|UWMC|20260120|15:59:21.709129|S|26|5.77|0|26
C|UWMC|20260120|15:59:22.209204|S|28|5.77|0|28
C|UWMC|20260120|15:59:22.709311|S|5|5.77|0|5
C|UWMC|20260120|15:59:22.710355|S|26|5.77|0|26
C|UWMC|20260120|15:59:23.207912|S|28|5.77|0|28
C|UWMC|20260120|15:59:23.558808|S|61|5.77|0|61
C|UWMC|20260120|15:59:23.709291|S|54|5.77|0|54
C|UWMC|20260120|15:59:24.207732|S|31|5.77|0|31
C|UWMC|20260120|15:59:24.710857|S|26|5.77|0|26
C|UWMC|20260120|15:59:24.711837|S|15|5.77|0|15
C|UWMC|20260120|15:59:24.711838|S|62|5.77|0|62
C|UWMC|20260120|15:59:25.074154|S|300|5.78|0|300
C|UWMC|20260120|15:59:25.207789|S|28|5.77|0|28
C|UWMC|20260120|15:59:25.208797|S|74|5.77|0|74
C|UWMC|20260120|15:59:25.209774|S|12|5.77|0|12
C|UWMC|20260120|15:59:25.210823|S|18|5.77|0|18
C|UWMC|20260120|15:59:25.211843|S|3|5.77|0|3
C|UWMC|20260120|15:59:25.212815|S|60|5.77|0|60
C|UWMC|20260120|15:59:25.425340|S|33|5.77|0|33
C|UWMC|20260120|15:59:25.726522|S|31|5.77|0|31
C|UWMC|20260120|15:59:25.781209|S|600|5.78|0|600
C|UWMC|20260120|15:59:26.208954|S|42|5.77|0|42
C|UWMC|20260120|15:59:26.708339|S|3|5.77|0|3
C|UWMC|20260120|15:59:26.709339|S|28|5.77|0|28
C|UWMC|20260120|15:59:27.210532|S|95|5.77|0|95
C|UWMC|20260120|15:59:27.708867|S|31|5.77|0|31
C|UWMC|20260120|15:59:27.709864|S|82|5.77|0|82
C|UWMC|20260120|15:59:28.211126|S|56|5.77|0|56
C|UWMC|20260120|15:59:28.709573|S|56|5.77|0|56
C|UWMC|20260120|15:59:28.710606|S|26|5.77|0|26
C|UWMC|20260120|15:59:29.209309|S|28|5.77|0|28
C|UWMC|20260120|15:59:29.549891|S|9|5.78|0|9
C|UWMC|20260120|15:59:29.711302|S|98|5.77|0|98
C|UWMC|20260120|15:59:29.712317|S|47|5.77|0|47
C|UWMC|20260120|15:59:29.713333|S|46|5.77|0|46
C|UWMC|20260120|15:59:29.714306|S|7|5.77|0|7
C|UWMC|20260120|15:59:29.715364|S|5|5.77|0|5
C|UWMC|20260120|15:59:29.716377|S|5|5.77|0|5
C|UWMC|20260120|15:59:30.245115|S|56|5.77|0|56
C|UWMC|20260120|15:59:30.717477|S|1|5.77|0|1
C|UWMC|20260120|15:59:30.717477|S|44|5.77|0|44
C|UWMC|20260120|15:59:30.718497|S|25|5.77|0|25
C|UWMC|20260120|15:59:31.174585|S|91|5.77|0|91
C|UWMC|20260120|15:59:31.209329|S|31|5.77|0|31
C|UWMC|20260120|15:59:31.716549|S|38|5.77|0|38
C|UWMC|20260120|15:59:32.208418|S|2|5.77|0|2
C|UWMC|20260120|15:59:32.209384|S|52|5.77|0|52
C|UWMC|20260120|15:59:32.708566|S|30|5.77|0|30
C|UWMC|20260120|15:59:33.209814|S|82|5.77|0|82
C|UWMC|20260120|15:59:33.709348|S|31|5.77|0|31
C|UWMC|20260120|15:59:33.821136|S|100|5.78|0|100
C|UWMC|20260120|15:59:34.210545|S|28|5.77|0|28
C|UWMC|20260120|15:59:34.710675|S|91|5.77|0|91
C|UWMC|20260120|15:59:35.212032|S|68|5.77|0|68
C|UWMC|20260120|15:59:35.295712|S|100|5.77|0|100
C|UWMC|20260120|15:59:35.295712|S|330|5.77|0|330
C|UWMC|20260120|15:59:35.295712|S|600|5.77|0|600
C|UWMC|20260120|15:59:35.295713|S|4000|5.77|0|4000
C|UWMC|20260120|15:59:35.710324|S|31|5.77|0|31
C|UWMC|20260120|15:59:35.938810|S|300|5.78|0|300
C|UWMC|20260120|15:59:35.943230|S|8|5.78|0|8
C|UWMC|20260120|15:59:36.210748|S|56|5.77|0|56
C|UWMC|20260120|15:59:36.715023|S|66|5.77|0|66
C|UWMC|20260120|15:59:37.209237|S|91|5.77|0|91
C|UWMC|20260120|15:59:37.210270|S|39|5.77|0|39
C|UWMC|20260120|15:59:37.211229|S|7|5.77|0|7
C|UWMC|20260120|15:59:37.212229|S|3|5.77|0|3
C|UWMC|20260120|15:59:37.711847|S|30|5.77|0|30
C|UWMC|20260120|15:59:37.713448|S|26|5.77|0|26
C|UWMC|20260120|15:59:37.714454|S|65|5.77|0|65
C|UWMC|20260120|15:59:37.715453|S|80|5.77|0|80
C|UWMC|20260120|15:59:37.716505|S|91|5.77|0|91
C|UWMC|20260120|15:59:38.209580|S|5|5.77|0|5
C|UWMC|20260120|15:59:38.210545|S|10|5.77|0|10
C|UWMC|20260120|15:59:38.210546|S|74|5.77|0|74
C|UWMC|20260120|15:59:38.218353|S|3|5.77|0|3
C|UWMC|20260120|15:59:38.710780|S|87|5.77|0|87
C|UWMC|20260120|15:59:38.748064|S|81|5.77|0|81
C|UWMC|20260120|15:59:38.810630|S|49|5.78|0|49
C|UWMC|20260120|15:59:38.962483|S|3|5.77|0|3
C|UWMC|20260120|15:59:39.211547|S|56|5.77|0|56
C|UWMC|20260120|15:59:39.709615|S|68|5.77|0|68
C|UWMC|20260120|15:59:40.215285|S|82|5.77|0|82
C|UWMC|20260120|15:59:40.714796|S|29|5.775|0|29
C|UWMC|20260120|15:59:40.715764|S|25|5.775|0|25
C|UWMC|20260120|15:59:41.003205|S|434|5.78|0|434
C|UWMC|20260120|15:59:41.003205|S|1966|5.78|0|1966
C|UWMC|20260120|15:59:41.003216|S|2034|5.78|0|2034
C|UWMC|20260120|15:59:41.213482|S|40|5.775|0|40
C|UWMC|20260120|15:59:41.214517|S|16|5.775|0|16
C|UWMC|20260120|15:59:41.688221|S|50|5.775|0|50
C|UWMC|20260120|15:59:41.731922|S|49|5.775|0|49
C|UWMC|20260120|15:59:42.209678|S|28|5.775|0|28
C|UWMC|20260120|15:59:42.605458|S|17|5.775|0|17
C|UWMC|20260120|15:59:42.606424|S|65|5.775|0|65
C|UWMC|20260120|15:59:42.717555|S|57|5.775|0|57
C|UWMC|20260120|15:59:43.184393|S|100|5.78|0|100
C|UWMC|20260120|15:59:43.210799|S|75|5.775|0|75
C|UWMC|20260120|15:59:43.211810|S|11|5.775|0|11
C|UWMC|20260120|15:59:43.712253|S|43|5.775|0|43
C|UWMC|20260120|15:59:43.713296|S|51|5.775|0|51
C|UWMC|20260120|15:59:44.028660|S|34|5.775|0|34
C|UWMC|20260120|15:59:44.029664|S|33|5.775|0|33
C|UWMC|20260120|15:59:44.031854|S|32|5.775|0|32
C|UWMC|20260120|15:59:44.040832|S|118|5.78|0|118
C|UWMC|20260120|15:59:44.108466|S|94|5.775|0|94
C|UWMC|20260120|15:59:44.109091|S|294|5.775|0|294
C|UWMC|20260120|15:59:44.109091|S|506|5.775|0|506
C|UWMC|20260120|15:59:44.248224|S|85|5.77|0|85
C|UWMC|20260120|15:59:44.711861|S|5|5.77|0|5
C|UWMC|20260120|15:59:44.712905|S|89|5.77|0|89
C|UWMC|20260120|15:59:45.214427|S|30|5.77|0|30
C|UWMC|20260120|15:59:45.715033|S|38|5.77|0|38
C|UWMC|20260120|15:59:46.211811|S|30|5.77|0|30
C|UWMC|20260120|15:59:46.567384|S|1|5.77|0|1
C|UWMC|20260120|15:59:46.657326|S|12|5.77|0|12
C|UWMC|20260120|15:59:46.710492|S|5|5.77|0|5
C|UWMC|20260120|15:59:46.711517|S|25|5.77|0|25
C|UWMC|20260120|15:59:47.136670|S|85|5.78|0|85
C|UWMC|20260120|15:59:47.213980|S|20|5.77|0|20
C|UWMC|20260120|15:59:47.213980|S|11|5.77|0|11
C|UWMC|20260120|15:59:47.215864|S|7|5.77|0|7
C|UWMC|20260120|15:59:47.216851|S|21|5.77|0|21
C|UWMC|20260120|15:59:47.277427|S|815|5.78|0|815
C|UWMC|20260120|15:59:47.277427|S|349|5.78|0|349
C|UWMC|20260120|15:59:47.285436|S|3|5.77|0|3
C|UWMC|20260120|15:59:47.381090|S|56|5.77|0|56
C|UWMC|20260120|15:59:47.710202|S|96|5.77|0|96
C|UWMC|20260120|15:59:47.738524|S|56|5.77|0|56
C|UWMC|20260120|15:59:47.802527|S|34|5.78|0|34
C|UWMC|20260120|15:59:47.804238|S|27|5.77|0|27
C|UWMC|20260120|15:59:48.178748|S|31|5.77|0|31
C|UWMC|20260120|15:59:48.179845|S|25|5.77|0|25
C|UWMC|20260120|15:59:48.180810|S|26|5.77|0|26
C|UWMC|20260120|15:59:48.210509|S|31|5.77|0|31
C|UWMC|20260120|15:59:48.211460|S|63|5.77|0|63
C|UWMC|20260120|15:59:48.212427|S|14|5.77|0|14
C|UWMC|20260120|15:59:48.237462|S|4|5.78|0|4
C|UWMC|20260120|15:59:48.677776|S|44|5.775|0|44
C|UWMC|20260120|15:59:48.678784|S|35|5.775|0|35
C|UWMC|20260120|15:59:48.680733|S|32|5.775|0|32
C|UWMC|20260120|15:59:48.724037|S|17|5.775|0|17
C|UWMC|20260120|15:59:48.919778|S|47|5.78|0|47
C|UWMC|20260120|15:59:49.019950|S|103|5.78|0|103
C|UWMC|20260120|15:59:49.157777|S|24|5.775|0|24
C|UWMC|20260120|15:59:49.210844|S|1|5.775|0|1
C|UWMC|20260120|15:59:49.211823|S|34|5.775|0|34
C|UWMC|20260120|15:59:49.748353|S|35|5.77|0|35
C|UWMC|20260120|15:59:49.847508|S|5|5.775|0|5
C|UWMC|20260120|15:59:49.873582|S|18|5.775|0|18
C|UWMC|20260120|15:59:50.260233|S|11|5.775|0|11
C|UWMC|20260120|15:59:50.286591|S|25|5.775|0|25
C|UWMC|20260120|15:59:50.685365|S|50|5.775|0|50
C|UWMC|20260120|15:59:50.722207|S|63|5.77|0|63
C|UWMC|20260120|15:59:50.794502|S|46|5.78|0|46
C|UWMC|20260120|15:59:50.941242|S|37|5.77|0|37
C|UWMC|20260120|15:59:51.120986|S|54|5.77|0|54
C|UWMC|20260120|15:59:51.208170|S|26|5.77|0|26
C|UWMC|20260120|15:59:51.208171|S|65|5.77|0|65
C|UWMC|20260120|15:59:51.226866|S|54|5.77|0|54
C|UWMC|20260120|15:59:51.486638|S|3|5.78|0|3
C|UWMC|20260120|15:59:51.515108|S|61|5.78|0|61
C|UWMC|20260120|15:59:51.564051|S|33|5.78|0|33
C|UWMC|20260120|15:59:51.988096|S|58|5.77|0|58
C|UWMC|20260120|15:59:52.184446|S|100|5.77|0|100
C|UWMC|20260120|15:59:52.211813|S|26|5.77|0|26
C|UWMC|20260120|15:59:52.212876|S|28|5.77|0|28
C|UWMC|20260120|15:59:52.521351|S|46|5.77|0|46
C|UWMC|20260120|15:59:52.616422|S|4|5.78|0|4
C|UWMC|20260120|15:59:52.879474|S|100|5.775|0|100
C|UWMC|20260120|15:59:52.879474|S|653|5.78|0|653
C|UWMC|20260120|15:59:53.081863|S|100|5.78|0|100
C|UWMC|20260120|15:59:53.216960|S|26|5.77|0|26
C|UWMC|20260120|15:59:53.217958|S|47|5.77|0|47
C|UWMC|20260120|15:59:53.726939|S|68|5.77|0|68
C|UWMC|20260120|15:59:53.742221|S|70|5.77|0|70
C|UWMC|20260120|15:59:54.144127|S|900|5.78|0|900
C|UWMC|20260120|15:59:54.144127|S|4000|5.78|0|4000
C|UWMC|20260120|15:59:54.254785|S|81|5.78|0|81
C|UWMC|20260120|15:59:54.324216|S|21|5.78|0|21
C|UWMC|20260120|15:59:54.403627|S|70|5.78|0|70
C|UWMC|20260120|15:59:54.403627|S|798|5.78|0|798
C|UWMC|20260120|15:59:54.484695|S|1273|5.78|0|1273
C|UWMC|20260120|15:59:54.753439|S|8|5.78|0|8
C|UWMC|20260120|15:59:54.828433|S|3|5.77|0|3
C|UWMC|20260120|15:59:54.966417|S|631|5.78|0|631
C|UWMC|20260120|15:59:55.166432|S|545|5.78|0|545
C|UWMC|20260120|15:59:55.212498|S|59|5.77|0|59
C|UWMC|20260120|15:59:55.213555|S|26|5.77|0|26
C|UWMC|20260120|15:59:55.264121|S|90|5.77|0|90
C|UWMC|20260120|15:59:55.365993|S|110|5.77|0|110
C|UWMC|20260120|15:59:55.365994|S|300|5.77|0|300
C|UWMC|20260120|15:59:55.365994|S|900|5.77|0|900
C|UWMC|20260120|15:59:55.365994|S|178|5.77|0|178
C|UWMC|20260120|15:59:55.701793|S|74|5.78|0|74
C|UWMC|20260120|15:59:56.027128|S|533|5.78|0|533
C|UWMC|20260120|15:59:56.027128|S|1399|5.78|0|1399
C|UWMC|20260120|15:59:56.027128|S|900|5.78|0|900
C|UWMC|20260120|15:59:56.095570|S|31|5.78|0|31
C|UWMC|20260120|15:59:56.297601|S|267|5.775|0|267
C|UWMC|20260120|15:59:58.141512|S|66|5.78|0|66
C|UWMC|20260120|15:59:58.142633|S|46|5.78|0|46
C|UWMC|20260120|15:59:58.169195|S|9|5.78|0|9
C|UWMC|20260120|15:59:58.173991|S|35|5.77|0|35
C|UWMC|20260120|15:59:58.491750|S|8|5.775|0|8
C|UWMC|20260120|15:59:59.348888|S|14|5.78|0|14
C|UWMC|20260120|15:59:59.417917|S|15|5.78|0|15
C|UWMC|20260120|15:59:59.436269|S|4|5.78|0|4
C|UWMC|20260120|15:59:59.449837|S|5|5.78|0|5
C|UWMC|20260120|15:59:59.505008|S|1|5.78|0|1
C|UXIN|20260120|09:58:30.646310|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646389|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646460|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646532|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646595|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646663|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646788|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646860|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646932|S|10|3.54|0|10
C|UXIN|20260120|09:58:30.646991|S|10|3.54|0|10
C|UXJA|20260120|15:44:15.975194|S|97|34.2|0|97
C|UXRP|20260120|15:14:58.722874|S|35|9.25|0|35
C|UXRP|20260120|15:23:56.233129|S|241|9.33|0|241
C|UXRP|20260120|15:23:56.233954|S|100|9.33|0|100
C|UXRP|20260120|15:44:57.762116|S|530|9.28|0|530
C|UXRP|20260120|15:44:57.762900|S|270|9.28|0|270
C|UXRP|20260120|15:53:10.241275|S|117|9.365|0|117
C|UXRP|20260120|15:53:10.242057|S|100|9.365|0|100
C|UXRP|20260120|15:57:48.062356|S|100|9.375|0|100
C|UXRP|20260120|15:59:42.847021|S|1|9.305|0|1
C|UXRP|20260120|15:59:47.562547|S|1|9.29|0|1
C|UXRP|20260120|15:59:48.876458|S|60|9.29|0|60
C|UXRP|20260120|15:59:48.876530|S|24|9.29|0|24
C|UXRP|20260120|15:59:48.876900|S|165|9.29|0|165
C|UXRP|20260120|15:59:48.877080|S|34|9.29|0|34
C|UXRP|20260120|15:59:48.877110|S|20|9.29|0|20
C|UXRP|20260120|15:59:50.011987|S|1|9.31|0|1
C|UXRP|20260120|15:59:50.243038|S|6|9.31|0|6
C|UYM|20260120|15:55:11.878333|S|100|27.61|0|100
C|V|20260120|09:30:00.723344|S|12|322.225|0|12
C|V|20260120|09:30:32.423773|S|1|322.11|0|1
C|V|20260120|09:30:32.423773|S|4|322.01|0|4
C|V|20260120|09:32:07.619932|S|40|323.68|0|40
C|V|20260120|09:32:07.795442|S|20|323.67|0|20
C|V|20260120|09:33:05.176737|S|40|324.04|0|40
C|V|20260120|09:36:15.795088|S|40|323.165|0|40
C|V|20260120|09:37:24.400364|S|3|323.25|0|3
C|V|20260120|09:39:42.026995|S|100|323.365|0|100
C|V|20260120|09:40:47.374364|S|1|323.97|0|1
C|V|20260120|09:41:09.389587|S|100|323.67|0|100
C|V|20260120|09:42:35.381007|S|50|323.86|0|50
C|V|20260120|09:42:35.381065|S|7|323.88|0|7
C|V|20260120|09:48:43.065874|S|1|324.37|0|1
C|V|20260120|09:50:00.153449|S|1|324.495|0|1
C|V|20260120|09:50:56.245037|S|1|325.01|0|1
C|V|20260120|09:51:18.340593|S|120|325.28|0|120
C|V|20260120|09:51:25.979194|S|80|325.28|0|80
C|V|20260120|09:52:06.251433|S|40|325.11|0|40
C|V|20260120|09:53:24.377894|S|40|324.93|0|40
C|V|20260120|09:54:11.678510|S|42|324.715|0|42
C|V|20260120|09:56:45.868211|S|50|324.32|0|50
C|V|20260120|10:02:08.215008|S|40|323.59|0|40
C|V|20260120|10:03:57.955961|S|80|323.9|0|80
C|V|20260120|10:09:06.237043|S|5|323.17|0|5
C|V|20260120|10:11:04.578762|S|8|323.37|0|8
C|V|20260120|10:12:34.419712|S|40|323.62|0|40
C|V|20260120|10:17:32.631010|S|80|322.91|0|80
C|V|20260120|10:19:30.275415|S|80|322.68|0|80
C|V|20260120|10:19:48.214069|S|100|322.68|0|100
C|V|20260120|10:21:01.649895|S|40|322.8|0|40
C|V|20260120|10:21:01.649951|S|40|322.8|0|40
C|V|20260120|10:21:05.507744|S|30|322.8|0|30
C|V|20260120|10:21:10.309384|S|43|322.8|0|43
C|V|20260120|10:23:11.408407|S|55|323.41|0|55
C|V|20260120|10:24:13.396845|S|9|323.87|0|9
C|V|20260120|10:24:13.396951|S|1|323.87|0|1
C|V|20260120|10:27:55.176601|S|80|324.49|0|80
C|V|20260120|10:32:41.641159|S|40|324.78|0|40
C|V|20260120|10:32:41.644438|S|38|324.77|0|38
C|V|20260120|10:34:00.901060|S|80|325.25|0|80
C|V|20260120|10:35:40.750106|S|38|325.11|0|38
C|V|20260120|10:35:40.750106|S|2|325.12|0|2
C|V|20260120|10:37:28.011476|S|52|325.25|0|52
C|V|20260120|10:39:34.573366|S|160|325.46|0|160
C|V|20260120|10:39:34.573384|S|39|325.46|0|39
C|V|20260120|10:40:12.885220|S|120|325.37|0|120
C|V|20260120|10:40:12.885330|S|51|325.37|0|51
C|V|20260120|10:40:12.885331|S|32|325.37|0|32
C|V|20260120|11:16:21.101979|S|30|326.79|0|30
C|V|20260120|11:20:46.408447|S|9|326.46|0|9
C|V|20260120|11:27:23.530615|S|3|326.34|0|3
C|V|20260120|11:28:45.966719|S|7|326.37|0|7
C|V|20260120|11:45:12.700962|S|40|327.9|0|40
C|V|20260120|11:59:34.054414|S|3|327.995|0|3
C|V|20260120|12:42:52.920257|S|40|326.57|0|40
C|V|20260120|12:57:22.847559|S|100|325.99|0|100
C|V|20260120|13:03:26.050850|S|16|325.93|0|16
C|V|20260120|13:03:26.051064|S|24|325.93|0|24
C|V|20260120|13:42:26.906464|S|40|325.555|0|40
C|V|20260120|13:50:30.853384|S|100|325.03|0|100
C|V|20260120|13:59:24.461544|S|40|325.66|0|40
C|V|20260120|14:01:07.866120|S|80|325.86|0|80
C|V|20260120|14:05:12.023902|S|35|325.29|0|35
C|V|20260120|14:05:35.576421|S|100|325.48|0|100
C|V|20260120|14:13:15.070585|S|17|325.54|0|17
C|V|20260120|14:26:57.487179|E|1|325.22|0|1
C|V|20260120|14:40:34.830824|S|2|325.88|0|2
C|V|20260120|14:50:07.339188|S|1|325.26|0|1
C|V|20260120|14:52:44.892699|E|46|325.07|0|46
C|V|20260120|14:52:44.934935|E|42|325.06|0|42
C|V|20260120|15:00:55.986431|S|21|325.15|0|21
C|V|20260120|15:16:04.001887|S|13|324.1|0|13
C|V|20260120|15:18:07.652199|S|40|324.14|0|40
C|V|20260120|15:18:07.652319|S|40|324.14|0|40
C|V|20260120|15:20:36.400337|S|40|324.47|0|40
C|V|20260120|15:21:26.469939|S|1|324.45|0|1
C|V|20260120|15:25:06.124932|S|26|324.8|0|26
C|V|20260120|15:28:49.010898|S|13|325.38|0|13
C|V|20260120|15:28:49.010898|S|50|325.38|0|50
C|V|20260120|15:30:52.268319|S|100|325.63|0|100
C|V|20260120|15:30:52.270043|S|100|325.62|0|100
C|V|20260120|15:41:44.861870|S|3|325.26|0|3
C|V|20260120|15:41:48.988546|S|2|325.17|0|2
C|V|20260120|15:43:22.077393|E|2|325.23|0|2
C|V|20260120|15:44:00.411560|S|2|325.17|0|2
C|V|20260120|15:44:59.779546|S|2|325.43|0|2
C|V|20260120|15:45:01.148774|S|40|325.45|0|40
C|V|20260120|15:45:12.000524|S|3|325.5|0|3
C|V|20260120|15:45:55.088388|S|40|325.65|0|40
C|V|20260120|15:45:55.115304|S|25|325.65|0|25
C|V|20260120|15:55:12.938072|S|46|326.49|0|46
C|V|20260120|15:56:58.660532|S|2|326.51|0|2
C|V|20260120|15:57:36.650881|S|150|326.275|0|150
C|V|20260120|15:57:38.071816|S|1|326.13|0|1
C|V|20260120|15:57:41.823099|S|2|326.04|0|2
C|V|20260120|15:57:56.064427|S|1|326.09|0|1
C|V|20260120|15:58:05.086045|S|1|326.06|0|1
C|V|20260120|15:58:30.190788|S|1|325.98|0|1
C|V|20260120|15:58:36.724113|S|1|325.79|0|1
C|V|20260120|15:59:23.174841|S|100|325.28|0|100
C|V|20260120|15:59:23.174996|S|100|325.28|0|100
C|V|20260120|15:59:26.841502|S|40|325.33|0|40
C|V|20260120|15:59:48.107107|S|50|325.88|0|50
C|V|20260120|15:59:48.107107|S|100|325.88|0|100
C|VABK|20260120|10:58:32.676514|S|17|39.95|0|17
C|VABK|20260120|11:19:20.794355|S|14|39.95|0|14
C|VABK|20260120|15:59:51.515853|S|1|39.87|0|1
C|VAC|20260120|11:03:47.450000|S|7|58.05|0|7
C|VAC|20260120|11:05:27.583684|S|4|58.05|0|4
C|VAC|20260120|11:05:28.106823|S|5|58.07|0|5
C|VAC|20260120|14:36:47.908677|S|5|57.65|0|5
C|VAC|20260120|14:36:47.908678|S|19|57.65|0|19
C|VAC|20260120|15:18:23.421146|S|1|58.01|0|1
C|VAL|20260120|10:35:03.924140|S|3|54|0|3
C|VAL|20260120|11:14:07.361172|S|1|53.56|0|1
C|VAL|20260120|15:08:37.518960|S|50|54.16|0|50
C|VAL|20260120|15:45:18.295428|S|100|54.345|0|100
C|VAL|20260120|15:45:56.373421|S|100|54.34|0|100
C|VAL|20260120|15:52:13.918292|S|54|54.395|0|54
C|VAL|20260120|15:59:03.391326|S|64|54.43|0|64
C|VALE|20260120|09:30:27.461377|S|100|14.37|0|100
C|VALE|20260120|09:31:02.243443|S|100|14.395|0|100
C|VALE|20260120|09:31:04.281480|S|100|14.41|0|100
C|VALE|20260120|09:31:07.503135|S|100|14.425|0|100
C|VALE|20260120|09:31:25.974354|S|100|14.45|0|100
C|VALE|20260120|09:31:49.561792|S|500|14.43|0|500
C|VALE|20260120|09:31:49.561803|S|500|14.43|0|500
C|VALE|20260120|09:31:49.561859|S|500|14.43|0|500
C|VALE|20260120|09:31:49.561987|S|400|14.43|0|400
C|VALE|20260120|09:32:32.063840|S|200|14.46|0|200
C|VALE|20260120|09:33:15.258390|S|133|14.48|0|133
C|VALE|20260120|09:35:51.346408|S|1|14.51|0|1
C|VALE|20260120|09:35:58.145139|S|1|14.51|0|1
C|VALE|20260120|09:36:38.354101|S|1|14.52|0|1
C|VALE|20260120|09:37:17.373454|S|1|14.52|0|1
C|VALE|20260120|09:37:23.296310|S|1|14.52|0|1
C|VALE|20260120|09:38:41.891149|S|1105|14.56|0|1105
C|VALE|20260120|09:38:41.891149|S|800|14.56|0|800
C|VALE|20260120|09:39:19.687018|S|1|14.55|0|1
C|VALE|20260120|09:39:19.687018|S|1|14.55|0|1
C|VALE|20260120|09:39:50.141981|S|4|14.56|0|4
C|VALE|20260120|09:39:57.294082|S|1|14.56|0|1
C|VALE|20260120|09:40:28.992695|S|299|14.54|0|299
C|VALE|20260120|09:40:50.933983|S|100|14.52|0|100
C|VALE|20260120|09:40:50.934105|S|332|14.52|0|332
C|VALE|20260120|09:40:50.934148|S|68|14.52|0|68
C|VALE|20260120|09:40:53.789572|S|500|14.52|0|500
C|VALE|20260120|09:40:56.121140|S|500|14.52|0|500
C|VALE|20260120|09:44:24.565039|S|100|14.515|0|100
C|VALE|20260120|09:44:24.565591|S|186|14.515|0|186
C|VALE|20260120|09:44:47.454515|S|100|14.525|0|100
C|VALE|20260120|09:44:48.253337|S|300|14.525|0|300
C|VALE|20260120|09:44:51.886276|S|100|14.53|0|100
C|VALE|20260120|09:46:16.878716|S|100|14.49|0|100
C|VALE|20260120|09:46:16.879276|S|100|14.49|0|100
C|VALE|20260120|09:46:16.891169|S|200|14.49|0|200
C|VALE|20260120|09:46:40.275448|S|400|14.47|0|400
C|VALE|20260120|09:47:18.438158|S|400|14.47|0|400
C|VALE|20260120|09:47:18.551543|S|14|14.47|0|14
C|VALE|20260120|09:48:03.852681|S|2|14.46|0|2
C|VALE|20260120|09:48:06.464460|S|26|14.47|0|26
C|VALE|20260120|09:48:08.192556|S|200|14.48|0|200
C|VALE|20260120|09:48:08.192811|S|200|14.48|0|200
C|VALE|20260120|09:48:30.929439|S|200|14.49|0|200
C|VALE|20260120|09:48:33.192446|S|100|14.49|0|100
C|VALE|20260120|09:48:33.339021|S|100|14.49|0|100
C|VALE|20260120|09:49:45.447306|S|100|14.47|0|100
C|VALE|20260120|09:49:45.993805|S|100|14.47|0|100
C|VALE|20260120|09:49:47.937509|S|500|14.48|0|500
C|VALE|20260120|09:50:15.351178|S|500|14.465|0|500
C|VALE|20260120|09:50:15.670639|S|500|14.47|0|500
C|VALE|20260120|09:50:15.840971|S|40|14.48|0|40
C|VALE|20260120|09:50:47.282741|S|1|14.49|0|1
C|VALE|20260120|09:51:15.796091|S|3|14.52|0|3
C|VALE|20260120|09:51:34.527831|S|1|14.52|0|1
C|VALE|20260120|09:52:03.636971|S|3|14.53|0|3
C|VALE|20260120|09:52:03.637447|S|107|14.53|0|107
C|VALE|20260120|09:52:03.647208|S|200|14.53|0|200
C|VALE|20260120|09:52:14.138084|S|2|14.53|0|2
C|VALE|20260120|09:54:15.033558|S|6|14.53|0|6
C|VALE|20260120|09:56:26.419440|S|500|14.53|0|500
C|VALE|20260120|09:59:57.622733|S|6|14.54|0|6
C|VALE|20260120|10:01:20.212264|S|704|14.56|0|704
C|VALE|20260120|10:04:30.021277|S|127|14.56|0|127
C|VALE|20260120|10:06:42.761717|S|700|14.605|0|700
C|VALE|20260120|10:06:42.761740|S|700|14.605|0|700
C|VALE|20260120|10:06:44.824711|S|4|14.61|0|4
C|VALE|20260120|10:07:38.727873|S|1729|14.575|0|1729
C|VALE|20260120|10:08:01.445057|S|301|14.6|0|301
C|VALE|20260120|10:11:00.646771|S|199|14.6|0|199
C|VALE|20260120|10:16:47.352775|S|2|14.61|0|2
C|VALE|20260120|10:16:47.352775|S|1|14.61|0|1
C|VALE|20260120|10:17:28.832405|S|1|14.62|0|1
C|VALE|20260120|10:17:28.832406|S|1|14.62|0|1
C|VALE|20260120|10:19:54.113106|S|1200|14.58|0|1200
C|VALE|20260120|10:19:54.114366|S|400|14.585|0|400
C|VALE|20260120|10:19:54.114690|S|1729|14.585|0|1729
C|VALE|20260120|10:19:54.114795|S|400|14.585|0|400
C|VALE|20260120|10:19:54.114804|S|431|14.585|0|431
C|VALE|20260120|10:19:54.228082|S|100|14.595|0|100
C|VALE|20260120|10:19:54.395945|S|100|14.59|0|100
C|VALE|20260120|10:19:54.396060|S|100|14.59|0|100
C|VALE|20260120|10:19:54.396128|S|500|14.59|0|500
C|VALE|20260120|10:19:54.396128|S|871|14.59|0|871
C|VALE|20260120|10:19:54.396169|S|500|14.59|0|500
C|VALE|20260120|10:19:54.396177|S|500|14.59|0|500
C|VALE|20260120|10:19:54.396215|S|500|14.59|0|500
C|VALE|20260120|10:19:54.396252|S|1200|14.59|0|1200
C|VALE|20260120|10:19:54.396341|S|27|14.59|0|27
C|VALE|20260120|10:19:54.396403|S|562|14.59|0|562
C|VALE|20260120|10:20:12.459622|S|2|14.59|0|2
C|VALE|20260120|10:21:15.508887|S|300|14.6|0|300
C|VALE|20260120|10:21:19.727452|S|238|14.6|0|238
C|VALE|20260120|10:22:53.040930|S|20|14.6|0|20
C|VALE|20260120|10:25:54.084679|S|1729|14.685|0|1729
C|VALE|20260120|10:29:03.297802|S|400|14.67|0|400
C|VALE|20260120|10:29:08.303219|S|46|14.67|0|46
C|VALE|20260120|10:31:48.752846|S|100|14.73|0|100
C|VALE|20260120|10:33:53.051012|S|100|14.735|0|100
C|VALE|20260120|10:33:53.053252|S|100|14.735|0|100
C|VALE|20260120|10:35:05.429919|S|400|14.73|0|400
C|VALE|20260120|10:35:05.429919|S|200|14.73|0|200
C|VALE|20260120|10:42:15.249672|S|700|14.75|0|700
C|VALE|20260120|10:43:19.048273|S|1729|14.745|0|1729
C|VALE|20260120|10:43:46.446861|S|1729|14.745|0|1729
C|VALE|20260120|10:43:46.446945|S|1671|14.745|0|1671
C|VALE|20260120|10:49:55.545779|S|701|14.75|0|701
C|VALE|20260120|10:49:55.545779|S|399|14.75|0|399
C|VALE|20260120|10:54:04.144969|S|5|14.75|0|5
C|VALE|20260120|10:54:35.024813|S|5|14.75|0|5
C|VALE|20260120|11:04:34.111940|S|800|14.78|0|800
C|VALE|20260120|11:04:34.111962|S|800|14.78|0|800
C|VALE|20260120|11:14:48.581949|S|100|14.81|0|100
C|VALE|20260120|11:16:38.730236|S|12|14.81|0|12
C|VALE|20260120|11:17:56.258187|S|100|14.805|0|100
C|VALE|20260120|11:19:20.331131|S|900|14.815|0|900
C|VALE|20260120|11:19:20.331145|S|2162|14.815|0|2162
C|VALE|20260120|11:19:20.331474|S|698|14.815|0|698
C|VALE|20260120|11:21:22.657919|S|100|14.83|0|100
C|VALE|20260120|11:36:00.129501|S|528|14.83|0|528
C|VALE|20260120|11:43:45.540812|S|100|14.84|0|100
C|VALE|20260120|11:43:53.588633|S|100|14.835|0|100
C|VALE|20260120|11:43:53.588839|S|1100|14.835|0|1100
C|VALE|20260120|11:43:55.206439|S|1100|14.84|0|1100
C|VALE|20260120|11:46:49.025772|S|9|14.85|0|9
C|VALE|20260120|11:48:18.748777|S|100|14.845|0|100
C|VALE|20260120|11:49:10.568263|S|3850|14.825|0|3850
C|VALE|20260120|11:49:12.371620|S|1200|14.84|0|1200
C|VALE|20260120|11:49:34.438221|S|200|14.85|0|200
C|VALE|20260120|11:49:34.438273|S|1200|14.85|0|1200
C|VALE|20260120|11:49:34.438273|S|900|14.85|0|900
C|VALE|20260120|11:49:34.438273|S|200|14.85|0|200
C|VALE|20260120|11:49:34.438279|S|2200|14.85|0|2200
C|VALE|20260120|11:49:41.577123|S|100|14.84|0|100
C|VALE|20260120|11:49:41.585043|S|100|14.84|0|100
C|VALE|20260120|11:49:45.739111|S|100|14.84|0|100
C|VALE|20260120|11:52:59.789953|S|215|14.84|0|215
C|VALE|20260120|11:52:59.790592|S|160|14.84|0|160
C|VALE|20260120|11:54:52.854312|S|3|14.835|0|3
C|VALE|20260120|11:57:50.770012|S|1000|14.85|0|1000
C|VALE|20260120|11:58:02.885785|S|1800|14.85|0|1800
C|VALE|20260120|11:58:02.885798|S|930|14.85|0|930
C|VALE|20260120|12:01:04.070213|S|130|14.84|0|130
C|VALE|20260120|12:01:04.070213|S|1|14.84|0|1
C|VALE|20260120|12:01:04.070213|S|90|14.84|0|90
C|VALE|20260120|12:04:45.736573|S|131|14.84|0|131
C|VALE|20260120|12:07:25.892423|S|237|14.85|0|237
C|VALE|20260120|12:09:54.482514|S|5|14.84|0|5
C|VALE|20260120|12:19:17.081254|S|100|14.84|0|100
C|VALE|20260120|12:20:26.891081|S|100|14.84|0|100
C|VALE|20260120|12:20:26.891081|S|100|14.84|0|100
C|VALE|20260120|12:20:26.891159|S|4|14.84|0|4
C|VALE|20260120|12:20:26.891159|S|2|14.84|0|2
C|VALE|20260120|12:20:56.900609|S|100|14.84|0|100
C|VALE|20260120|12:20:56.900672|S|1|14.84|0|1
C|VALE|20260120|12:22:48.555817|S|100|14.83|0|100
C|VALE|20260120|12:22:48.555817|S|100|14.83|0|100
C|VALE|20260120|12:22:52.841087|S|1|14.83|0|1
C|VALE|20260120|12:22:52.841088|S|2|14.83|0|2
C|VALE|20260120|12:23:33.669880|S|1589|14.85|0|1589
C|VALE|20260120|12:23:43.724412|S|3968|14.865|0|3968
C|VALE|20260120|12:23:43.757924|S|1000|14.86|0|1000
C|VALE|20260120|12:23:43.764987|S|1000|14.86|0|1000
C|VALE|20260120|12:23:43.880932|S|2780|14.86|0|2780
C|VALE|20260120|12:23:43.897611|S|2780|14.86|0|2780
C|VALE|20260120|12:23:43.917884|S|532|14.86|0|532
C|VALE|20260120|12:23:43.927726|S|1|14.865|0|1
C|VALE|20260120|12:23:43.952134|S|1000|14.86|0|1000
C|VALE|20260120|12:23:43.952231|S|1780|14.86|0|1780
C|VALE|20260120|12:26:10.803301|S|2500|14.86|0|2500
C|VALE|20260120|12:27:05.115870|S|387|14.86|0|387
C|VALE|20260120|12:27:36.998982|S|159|14.85|0|159
C|VALE|20260120|12:35:42.211825|S|12|14.84|0|12
C|VALE|20260120|12:37:43.298739|S|5|14.86|0|5
C|VALE|20260120|12:39:49.407977|S|3|14.86|0|3
C|VALE|20260120|12:39:49.452464|S|2975|14.865|0|2975
C|VALE|20260120|12:39:49.595934|S|2975|14.865|0|2975
C|VALE|20260120|12:39:49.595934|S|275|14.865|0|275
C|VALE|20260120|12:39:54.254501|S|130|14.865|0|130
C|VALE|20260120|12:42:52.156754|S|95|14.85|0|95
C|VALE|20260120|12:44:33.240876|S|1|14.85|0|1
C|VALE|20260120|12:45:36.897688|S|1200|14.82|0|1200
C|VALE|20260120|12:56:36.306202|S|240|14.825|0|240
C|VALE|20260120|12:56:36.308211|S|100|14.825|0|100
C|VALE|20260120|12:56:36.310476|S|100|14.825|0|100
C|VALE|20260120|12:58:00.841228|S|30|14.83|0|30
C|VALE|20260120|13:10:38.718723|S|1|14.83|0|1
C|VALE|20260120|13:34:40.997336|S|900|14.81|0|900
C|VALE|20260120|13:42:03.770939|S|130|14.815|0|130
C|VALE|20260120|13:44:55.316698|S|700|14.805|0|700
C|VALE|20260120|13:44:55.316699|S|500|14.8|0|500
C|VALE|20260120|13:46:29.271169|S|1|14.81|0|1
C|VALE|20260120|13:46:29.271169|S|1|14.81|0|1
C|VALE|20260120|13:53:38.510746|S|5|14.77|0|5
C|VALE|20260120|13:55:33.627927|S|1200|14.79|0|1200
C|VALE|20260120|13:55:33.627944|S|1200|14.79|0|1200
C|VALE|20260120|13:55:40.151462|S|1000|14.79|0|1000
C|VALE|20260120|13:55:40.151606|S|1000|14.79|0|1000
C|VALE|20260120|14:01:37.586765|S|31|14.82|0|31
C|VALE|20260120|14:03:53.868694|S|500|14.82|0|500
C|VALE|20260120|14:07:36.601306|S|700|14.84|0|700
C|VALE|20260120|14:07:46.292865|S|100|14.84|0|100
C|VALE|20260120|14:24:44.640552|S|1|14.83|0|1
C|VALE|20260120|14:24:44.640746|S|1|14.83|0|1
C|VALE|20260120|14:24:49.684223|S|5|14.825|0|5
C|VALE|20260120|14:25:09.683571|S|1|14.83|0|1
C|VALE|20260120|14:25:09.683571|S|7|14.83|0|7
C|VALE|20260120|14:31:04.325105|S|100|14.845|0|100
C|VALE|20260120|14:31:19.578076|S|142|14.84|0|142
C|VALE|20260120|14:31:20.795200|S|100|14.83|0|100
C|VALE|20260120|14:31:20.795361|S|100|14.83|0|100
C|VALE|20260120|14:31:20.795378|S|200|14.83|0|200
C|VALE|20260120|14:31:20.893978|S|200|14.83|0|200
C|VALE|20260120|14:31:21.349388|S|100|14.82|0|100
C|VALE|20260120|14:31:21.352015|S|100|14.82|0|100
C|VALE|20260120|14:31:21.354670|S|100|14.82|0|100
C|VALE|20260120|14:31:22.188983|S|100|14.805|0|100
C|VALE|20260120|14:31:27.042995|S|1200|14.8|0|1200
C|VALE|20260120|14:31:32.270660|S|1100|14.8|0|1100
C|VALE|20260120|14:36:53.241313|S|30|14.82|0|30
C|VALE|20260120|14:37:25.829795|S|18|14.82|0|18
C|VALE|20260120|14:39:54.029265|S|100|14.835|0|100
C|VALE|20260120|14:40:22.614319|S|100|14.83|0|100
C|VALE|20260120|14:46:16.029282|S|12|14.86|0|12
C|VALE|20260120|14:49:52.409935|S|55|14.865|0|55
C|VALE|20260120|14:50:45.109700|S|100|14.86|0|100
C|VALE|20260120|14:52:28.230979|S|100|14.86|0|100
C|VALE|20260120|14:53:18.865222|S|5|14.86|0|5
C|VALE|20260120|14:54:16.766879|S|5|14.86|0|5
C|VALE|20260120|14:54:37.689369|S|1500|14.87|0|1500
C|VALE|20260120|14:54:51.780909|S|1|14.86|0|1
C|VALE|20260120|14:58:26.519543|S|3719|14.865|0|3719
C|VALE|20260120|14:59:47.242597|S|2041|14.865|0|2041
C|VALE|20260120|15:04:37.747688|S|1|14.85|0|1
C|VALE|20260120|15:06:34.165927|S|100|14.86|0|100
C|VALE|20260120|15:07:46.544259|S|318|14.87|0|318
C|VALE|20260120|15:11:14.559610|S|4|14.88|0|4
C|VALE|20260120|15:11:14.559610|S|8|14.88|0|8
C|VALE|20260120|15:16:27.561285|S|100|14.88|0|100
C|VALE|20260120|15:18:01.418529|S|15|14.89|0|15
C|VALE|20260120|15:18:23.392935|S|27|14.9|0|27
C|VALE|20260120|15:31:50.290028|S|100|14.9|0|100
C|VALE|20260120|15:32:56.322668|S|10|14.905|0|10
C|VALE|20260120|15:46:58.501759|S|4|14.92|0|4
C|VALE|20260120|15:46:58.501759|S|96|14.92|0|96
C|VALE|20260120|15:47:32.121732|S|100|14.92|0|100
C|VALE|20260120|15:47:46.552542|S|55|14.93|0|55
C|VALE|20260120|15:49:35.047478|S|60|14.925|0|60
C|VALE|20260120|15:50:15.968869|S|100|14.93|0|100
C|VALE|20260120|15:53:28.823423|S|100|14.93|0|100
C|VALE|20260120|15:53:32.070207|S|37|14.93|0|37
C|VALE|20260120|15:53:33.047678|S|400|14.93|0|400
C|VALE|20260120|15:55:13.798969|S|100|14.93|0|100
C|VALE|20260120|15:55:13.798984|S|100|14.93|0|100
C|VALE|20260120|15:56:10.919668|S|300|14.93|0|300
C|VALE|20260120|15:56:10.919757|S|100|14.93|0|100
C|VALE|20260120|15:56:10.924549|S|100|14.93|0|100
C|VALE|20260120|15:56:11.020027|S|283|14.93|0|283
C|VALE|20260120|15:56:11.025244|S|100|14.93|0|100
C|VALE|20260120|15:56:15.964534|S|26|14.925|0|26
C|VALE|20260120|15:56:24.137089|S|18|14.93|0|18
C|VALE|20260120|15:56:31.090740|S|122|14.94|0|122
C|VALE|20260120|15:56:31.090821|S|784|14.94|0|784
C|VALE|20260120|15:56:31.172960|S|300|14.94|0|300
C|VALE|20260120|15:56:33.303298|S|1|14.935|0|1
C|VALE|20260120|15:58:02.004653|S|513|14.925|0|513
C|VALE|20260120|15:58:43.246495|S|3|14.925|0|3
C|VALE|20260120|15:58:53.633902|S|200|14.92|0|200
C|VALE|20260120|15:58:53.634504|S|100|14.92|0|100
C|VALE|20260120|15:58:53.634707|S|100|14.92|0|100
C|VALE|20260120|15:58:53.637806|S|100|14.92|0|100
C|VALE|20260120|15:58:53.656719|S|263|14.92|0|263
C|VALE|20260120|15:58:53.656790|S|175|14.92|0|175
C|VALE|20260120|15:58:53.686343|S|938|14.92|0|938
C|VALE|20260120|15:58:53.686343|S|2962|14.92|0|2962
C|VALE|20260120|15:58:53.688581|S|5813|14.915|0|5813
C|VALE|20260120|15:58:53.688640|S|1537|14.915|0|1537
C|VALE|20260120|15:58:53.779168|S|63|14.915|0|63
C|VALE|20260120|15:58:53.779228|S|5000|14.915|0|5000
C|VALE|20260120|15:58:53.779292|S|2287|14.915|0|2287
C|VALE|20260120|15:58:55.869922|S|3900|14.915|0|3900
C|VALE|20260120|15:59:10.879908|S|100|14.915|0|100
C|VALE|20260120|15:59:10.879909|S|3800|14.92|0|3800
C|VALE|20260120|15:59:10.883376|S|650|14.92|0|650
C|VALE|20260120|15:59:10.896038|S|100|14.915|0|100
C|VALE|20260120|15:59:47.332579|S|289|14.925|0|289
C|VALE|20260120|15:59:47.974643|S|7|14.925|0|7
C|VALE|20260120|15:59:48.732805|S|85|14.925|0|85
C|VALE|20260120|15:59:48.942573|S|5813|14.925|0|5813
C|VALE|20260120|15:59:48.942633|S|1577|14.925|0|1577
C|VALE|20260120|15:59:49.041153|S|14|14.93|0|14
C|VALE|20260120|15:59:49.109030|S|1454|14.93|0|1454
C|VALE|20260120|15:59:49.109030|S|3000|14.93|0|3000
C|VALE|20260120|15:59:49.109030|S|1000|14.93|0|1000
C|VALE|20260120|15:59:49.648415|S|2800|14.93|0|2800
C|VALE|20260120|15:59:49.648433|S|2400|14.93|0|2400
C|VALE|20260120|15:59:49.655072|S|100|14.93|0|100
C|VALE|20260120|15:59:49.705506|S|100|14.93|0|100
C|VALE|20260120|15:59:49.756656|S|100|14.93|0|100
C|VALE|20260120|15:59:50.791287|S|140|14.925|0|140
C|VALE|20260120|15:59:51.497536|S|59|14.925|0|59
C|VALE|20260120|15:59:56.279885|S|6|14.935|0|6
C|VALE|20260120|15:59:56.372776|S|5|14.935|0|5
C|VALE|20260120|15:59:56.423862|S|15|14.935|0|15
C|VALE|20260120|15:59:56.986077|S|96|14.935|0|96
C|VALE|20260120|15:59:57.863172|S|2|14.935|0|2
C|VANI|20260120|14:07:34.893134|S|200|1.37|0|200
C|VANI|20260120|14:07:34.893141|S|5|1.37|0|5
C|VB|20260120|09:30:10.801535|S|2|271.97|0|2
C|VB|20260120|09:30:10.804537|S|2|271.97|0|2
C|VB|20260120|09:30:10.821436|S|1|271.97|0|1
C|VB|20260120|09:30:10.822301|S|1|271.97|0|1
C|VB|20260120|09:30:10.823386|S|1|271.97|0|1
C|VB|20260120|09:30:10.845282|S|1|271.97|0|1
C|VB|20260120|09:30:10.851373|S|1|271.97|0|1
C|VB|20260120|09:30:10.853434|S|1|271.97|0|1
C|VB|20260120|09:30:10.858454|S|1|271.97|0|1
C|VB|20260120|09:30:10.861186|S|8|271.97|0|8
C|VB|20260120|09:30:10.875232|S|1|271.97|0|1
C|VB|20260120|09:30:10.883357|S|1|271.97|0|1
C|VB|20260120|09:30:10.884642|S|1|271.97|0|1
C|VB|20260120|09:30:10.910644|S|2|271.97|0|2
C|VB|20260120|09:30:10.931203|S|6|271.97|0|6
C|VB|20260120|09:30:11.691503|S|1|271.97|0|1
C|VB|20260120|09:31:08.911629|S|80|272.4|0|80
C|VB|20260120|09:38:13.678858|S|18|273.53|0|18
C|VB|20260120|09:39:39.766874|S|1|273.54|0|1
C|VB|20260120|09:40:05.856649|S|1|273.51|0|1
C|VB|20260120|09:40:59.436522|S|1|273.34|0|1
C|VB|20260120|09:42:45.496525|S|1|273.13|0|1
C|VB|20260120|09:43:37.569213|S|1|273.2|0|1
C|VB|20260120|09:46:29.879951|S|10|272.81|0|10
C|VB|20260120|09:46:29.879951|S|10|272.81|0|10
C|VB|20260120|09:49:14.294589|S|40|272.54|0|40
C|VB|20260120|09:49:33.058314|S|40|272.6|0|40
C|VB|20260120|09:49:33.059253|S|40|272.6|0|40
C|VB|20260120|09:55:37.459175|S|10|272.59|0|10
C|VB|20260120|09:55:37.459176|S|10|272.59|0|10
C|VB|20260120|10:03:01.590310|S|10|272.58|0|10
C|VB|20260120|10:03:01.590310|S|10|272.58|0|10
C|VB|20260120|10:05:17.711537|S|10|272.65|0|10
C|VB|20260120|11:35:43.271690|S|10|273.92|0|10
C|VB|20260120|11:35:43.271708|S|10|273.9|0|10
C|VB|20260120|11:35:43.297041|S|10|273.92|0|10
C|VB|20260120|11:50:27.164310|S|14|274|0|14
C|VB|20260120|13:57:20.586147|S|80|272.12|0|80
C|VB|20260120|14:02:12.202446|S|40|272.08|0|40
C|VB|20260120|14:02:15.705821|S|40|272.08|0|40
C|VB|20260120|14:02:49.733141|S|5|272.11|0|5
C|VB|20260120|14:05:02.448024|S|26|272.03|0|26
C|VB|20260120|14:05:58.599049|S|40|272.11|0|40
C|VB|20260120|14:06:37.153395|S|4|272.25|0|4
C|VB|20260120|14:11:01.290100|S|4|272.19|0|4
C|VB|20260120|14:11:01.290100|S|40|272.19|0|40
C|VB|20260120|14:11:09.812924|S|40|272.21|0|40
C|VB|20260120|14:11:33.365976|S|40|272.16|0|40
C|VB|20260120|14:14:46.809095|S|4|272.22|0|4
C|VB|20260120|14:16:59.905561|S|4|272.09|0|4
C|VB|20260120|14:21:34.038585|S|4|272.08|0|4
C|VB|20260120|14:22:03.139623|S|40|271.95|0|40
C|VB|20260120|14:22:32.066690|S|40|271.91|0|40
C|VB|20260120|14:23:53.973439|S|40|271.89|0|40
C|VB|20260120|14:23:57.339822|S|19|271.86|0|19
C|VB|20260120|14:23:57.340255|S|21|271.86|0|21
C|VB|20260120|14:25:01.498171|S|40|271.91|0|40
C|VB|20260120|14:25:31.025685|S|40|271.83|0|40
C|VB|20260120|14:27:38.949380|S|10|271.9|0|10
C|VB|20260120|14:28:20.685304|S|10|271.86|0|10
C|VB|20260120|14:29:27.421297|S|40|271.87|0|40
C|VB|20260120|14:30:01.219188|S|40|271.87|0|40
C|VB|20260120|14:30:18.531013|S|40|271.77|0|40
C|VB|20260120|14:30:44.972419|S|40|271.63|0|40
C|VB|20260120|14:35:51.509896|S|40|271.22|0|40
C|VB|20260120|14:36:17.570160|S|40|271.21|0|40
C|VB|20260120|14:36:40.152548|S|40|271.11|0|40
C|VB|20260120|14:37:17.519321|S|20|271.14|0|20
C|VB|20260120|14:37:20.438127|S|20|271.14|0|20
C|VB|20260120|14:38:56.948759|S|40|271.29|0|40
C|VB|20260120|14:39:23.973724|S|40|271.45|0|40
C|VB|20260120|14:39:40.596576|S|40|271.46|0|40
C|VB|20260120|14:42:13.526262|S|10|271.6|0|10
C|VB|20260120|14:52:30.235281|S|39|271.49|0|39
C|VB|20260120|14:53:23.215910|S|1|271.63|0|1
C|VB|20260120|14:53:26.083410|S|39|271.63|0|39
C|VB|20260120|14:55:05.193441|S|40|271.68|0|40
C|VB|20260120|14:57:17.171736|S|40|271.39|0|40
C|VB|20260120|14:58:20.842976|S|40|271.53|0|40
C|VB|20260120|14:58:20.867868|S|40|271.53|0|40
C|VB|20260120|15:00:00.031031|S|40|271.65|0|40
C|VB|20260120|15:00:00.397310|S|40|271.65|0|40
C|VB|20260120|15:00:09.640054|S|40|271.58|0|40
C|VB|20260120|15:00:43.456031|S|40|271.34|0|40
C|VB|20260120|15:01:01.066667|S|40|271.35|0|40
C|VB|20260120|15:01:15.193301|S|40|271.35|0|40
C|VB|20260120|15:01:40.687900|S|40|271.5|0|40
C|VB|20260120|15:01:57.461798|S|24|271.47|0|24
C|VB|20260120|15:01:57.461956|S|16|271.47|0|16
C|VB|20260120|15:02:35.663776|S|20|271.51|0|20
C|VB|20260120|15:02:35.704471|S|20|271.51|0|20
C|VB|20260120|15:05:44.061284|S|4|271.66|0|4
C|VB|20260120|15:05:52.205157|S|80|271.67|0|80
C|VB|20260120|15:06:56.055820|S|4|271.65|0|4
C|VB|20260120|15:06:56.146346|S|36|271.65|0|36
C|VB|20260120|15:06:56.394922|S|40|271.64|0|40
C|VB|20260120|15:07:25.643595|S|40|271.63|0|40
C|VB|20260120|15:11:26.703560|S|42|271.8|0|42
C|VB|20260120|15:16:23.807507|S|10|271.46|0|10
C|VB|20260120|15:16:46.354769|S|40|271.53|0|40
C|VB|20260120|15:16:59.059904|S|13|271.49|0|13
C|VB|20260120|15:17:37.531930|S|40|271.56|0|40
C|VB|20260120|15:18:11.250553|S|40|271.64|0|40
C|VB|20260120|15:19:16.914915|S|1|271.92|0|1
C|VB|20260120|15:20:29.921672|S|2|271.81|0|2
C|VB|20260120|15:24:02.616847|S|5|271.61|0|5
C|VB|20260120|15:24:09.171685|S|1|271.56|0|1
C|VB|20260120|15:25:50.900432|S|40|271.65|0|40
C|VB|20260120|15:25:50.900521|S|10|271.65|0|10
C|VB|20260120|15:26:39.838145|S|80|271.72|0|80
C|VB|20260120|15:26:40.140353|S|40|271.67|0|40
C|VB|20260120|15:26:40.140353|S|5|271.67|0|5
C|VB|20260120|15:28:21.361229|S|10|271.74|0|10
C|VB|20260120|15:36:11.131470|S|40|271.73|0|40
C|VB|20260120|15:36:11.142559|S|40|271.73|0|40
C|VB|20260120|15:38:18.487127|S|40|271.77|0|40
C|VB|20260120|15:38:54.805164|S|40|271.74|0|40
C|VB|20260120|15:45:13.290356|S|80|271.73|0|80
C|VB|20260120|15:47:23.431538|S|36|271.81|0|36
C|VB|20260120|15:50:56.324677|S|40|271.77|0|40
C|VB|20260120|15:53:31.130961|S|14|271.8|0|14
C|VB|20260120|15:56:10.243492|S|10|271.86|0|10
C|VB|20260120|15:57:20.352660|S|40|271.87|0|40
C|VB|20260120|15:59:39.608034|S|1|271.71|0|1
C|VB|20260120|15:59:48.477424|S|2|271.75|0|2
C|VBIL|20260120|09:30:09.959166|S|27|75.555|0|27
C|VBIL|20260120|09:30:09.962219|S|3|75.555|0|3
C|VBIL|20260120|09:30:09.965643|S|14|75.555|0|14
C|VBIL|20260120|09:30:09.968451|S|2|75.555|0|2
C|VBIL|20260120|09:30:10.016903|S|93|75.555|0|93
C|VBIL|20260120|09:30:10.023571|S|133|75.555|0|133
C|VBIL|20260120|09:30:10.741383|S|1|75.555|0|1
C|VBIL|20260120|09:33:16.714213|S|1|75.555|0|1
C|VBIL|20260120|10:07:10.939989|S|100|75.56|0|100
C|VBIL|20260120|10:07:10.939989|S|100|75.56|0|100
C|VBIL|20260120|10:09:14.006078|S|200|75.56|0|200
C|VBIL|20260120|10:10:04.572619|S|500|75.56|0|500
C|VBIL|20260120|10:13:57.017269|S|400|75.56|0|400
C|VBIL|20260120|10:15:24.649698|S|300|75.56|0|300
C|VBIL|20260120|10:15:35.791429|S|200|75.56|0|200
C|VBIL|20260120|10:15:35.791429|S|100|75.56|0|100
C|VBIL|20260120|10:17:04.845143|S|200|75.56|0|200
C|VBIL|20260120|10:17:04.845143|S|200|75.56|0|200
C|VBIL|20260120|10:18:19.667085|S|100|75.56|0|100
C|VBIL|20260120|10:18:33.948631|S|100|75.56|0|100
C|VBIL|20260120|10:23:56.858961|S|200|75.56|0|200
C|VBIL|20260120|10:26:56.883519|S|200|75.56|0|200
C|VBIL|20260120|10:34:34.025461|S|100|75.56|0|100
C|VBIL|20260120|10:36:02.023428|S|200|75.56|0|200
C|VBIL|20260120|10:36:02.023428|S|100|75.56|0|100
C|VBIL|20260120|10:43:38.357465|S|200|75.56|0|200
C|VBIL|20260120|10:43:38.357465|S|100|75.56|0|100
C|VBIL|20260120|10:48:22.152840|S|100|75.56|0|100
C|VBIL|20260120|10:48:22.152840|S|200|75.56|0|200
C|VBIL|20260120|10:50:17.669954|S|200|75.56|0|200
C|VBIL|20260120|10:50:17.669955|S|400|75.56|0|400
C|VBIL|20260120|10:50:57.218937|S|200|75.56|0|200
C|VBIL|20260120|10:50:57.670831|S|200|75.56|0|200
C|VBIL|20260120|10:56:17.500845|S|200|75.56|0|200
C|VBIL|20260120|10:57:58.324633|S|300|75.56|0|300
C|VBIL|20260120|11:03:55.710435|S|400|75.56|0|400
C|VBIL|20260120|11:13:19.042296|S|100|75.56|0|100
C|VBIL|20260120|11:13:19.042297|S|200|75.56|0|200
C|VBIL|20260120|11:13:19.042297|S|100|75.56|0|100
C|VBIL|20260120|11:17:48.130373|S|200|75.56|0|200
C|VBIL|20260120|11:19:38.909564|S|400|75.56|0|400
C|VBIL|20260120|11:23:55.363628|S|300|75.56|0|300
C|VBIL|20260120|11:27:58.596009|S|300|75.56|0|300
C|VBIL|20260120|11:29:26.605573|S|400|75.56|0|400
C|VBIL|20260120|11:31:49.042906|S|400|75.56|0|400
C|VBIL|20260120|11:34:19.926989|S|100|75.56|0|100
C|VBIL|20260120|11:34:19.926989|S|300|75.56|0|300
C|VBIL|20260120|11:34:19.927624|S|300|75.56|0|300
C|VBIL|20260120|11:37:27.046015|S|200|75.56|0|200
C|VBIL|20260120|11:38:35.575888|S|200|75.56|0|200
C|VBIL|20260120|11:39:27.793365|S|200|75.56|0|200
C|VBIL|20260120|11:39:27.793365|S|100|75.56|0|100
C|VBIL|20260120|11:43:29.043309|S|200|75.56|0|200
C|VBIL|20260120|11:47:56.315222|S|200|75.56|0|200
C|VBIL|20260120|11:48:09.043472|S|400|75.56|0|400
C|VBIL|20260120|11:54:24.043698|S|300|75.56|0|300
C|VBIL|20260120|12:03:38.886977|S|100|75.56|0|100
C|VBIL|20260120|12:03:39.597604|S|200|75.56|0|200
C|VBIL|20260120|12:03:39.722656|S|200|75.56|0|200
C|VBIL|20260120|12:20:59.358610|S|600|75.56|0|600
C|VBIL|20260120|12:24:44.044731|S|200|75.56|0|200
C|VBIL|20260120|12:24:44.045350|S|400|75.56|0|400
C|VBIL|20260120|12:34:12.857980|S|284|75.56|0|284
C|VBIL|20260120|12:41:27.085086|S|5|75.56|0|5
C|VBIL|20260120|12:43:37.198192|S|95|75.56|0|95
C|VBIL|20260120|12:45:04.282076|S|500|75.56|0|500
C|VBIL|20260120|12:51:44.197844|S|100|75.56|0|100
C|VBIL|20260120|12:52:39.506997|S|100|75.56|0|100
C|VBIL|20260120|12:53:05.174803|S|200|75.56|0|200
C|VBIL|20260120|13:00:21.719172|S|100|75.56|0|100
C|VBIL|20260120|13:00:21.719173|S|1200|75.56|0|1200
C|VBIL|20260120|13:00:23.276954|S|200|75.56|0|200
C|VBIL|20260120|13:00:23.913754|S|200|75.56|0|200
C|VBIL|20260120|13:02:33.306910|S|100|75.56|0|100
C|VBIL|20260120|13:05:23.952809|S|200|75.56|0|200
C|VBIL|20260120|13:05:23.952809|S|100|75.56|0|100
C|VBIL|20260120|13:05:37.887104|S|100|75.56|0|100
C|VBIL|20260120|13:05:37.887891|S|100|75.56|0|100
C|VBIL|20260120|13:09:15.990137|S|100|75.56|0|100
C|VBIL|20260120|13:09:53.247319|S|100|75.56|0|100
C|VBIL|20260120|13:09:54.686906|S|100|75.56|0|100
C|VBIL|20260120|13:10:19.078870|S|100|75.56|0|100
C|VBIL|20260120|13:10:19.239218|S|100|75.56|0|100
C|VBIL|20260120|13:13:26.488179|S|100|75.56|0|100
C|VBIL|20260120|13:16:01.343178|S|200|75.56|0|200
C|VBIL|20260120|13:20:17.421981|S|100|75.56|0|100
C|VBIL|20260120|13:20:59.046573|S|100|75.56|0|100
C|VBIL|20260120|13:20:59.383795|S|200|75.56|0|200
C|VBIL|20260120|13:22:36.880454|S|100|75.56|0|100
C|VBIL|20260120|13:25:28.720650|S|100|75.56|0|100
C|VBIL|20260120|13:25:29.376932|S|100|75.56|0|100
C|VBIL|20260120|13:26:15.329619|S|100|75.56|0|100
C|VBIL|20260120|13:26:57.352532|S|100|75.56|0|100
C|VBIL|20260120|13:27:35.091730|S|100|75.56|0|100
C|VBIL|20260120|13:27:36.216962|S|100|75.56|0|100
C|VBIL|20260120|13:29:37.699996|S|100|75.56|0|100
C|VBIL|20260120|13:30:11.266509|S|100|75.56|0|100
C|VBIL|20260120|13:31:49.046910|S|100|75.56|0|100
C|VBIL|20260120|13:31:49.068964|S|200|75.56|0|200
C|VBIL|20260120|13:32:42.999466|S|100|75.56|0|100
C|VBIL|20260120|13:36:21.017476|S|100|75.56|0|100
C|VBIL|20260120|13:36:45.041332|S|100|75.56|0|100
C|VBIL|20260120|13:36:51.646837|S|100|75.56|0|100
C|VBIL|20260120|13:41:10.974851|S|100|75.56|0|100
C|VBIL|20260120|13:44:14.047271|S|100|75.56|0|100
C|VBIL|20260120|13:44:14.069986|S|200|75.56|0|200
C|VBIL|20260120|13:44:14.090892|S|136|75.56|0|136
C|VBIL|20260120|13:44:16.148547|S|36|75.56|0|36
C|VBIL|20260120|13:44:16.148547|S|64|75.56|0|64
C|VBIL|20260120|13:44:28.225438|S|200|75.56|0|200
C|VBIL|20260120|13:44:28.351499|S|100|75.56|0|100
C|VBIL|20260120|13:47:15.036010|S|100|75.56|0|100
C|VBIL|20260120|13:48:05.795037|S|100|75.56|0|100
C|VBIL|20260120|13:48:58.060437|S|100|75.56|0|100
C|VBIL|20260120|13:50:33.548978|S|200|75.56|0|200
C|VBIL|20260120|13:50:34.436960|S|200|75.56|0|200
C|VBIL|20260120|13:50:44.047537|S|100|75.56|0|100
C|VBIL|20260120|13:50:50.025731|S|100|75.56|0|100
C|VBIL|20260120|13:50:55.563045|S|100|75.56|0|100
C|VBIL|20260120|13:52:34.047586|S|100|75.56|0|100
C|VBIL|20260120|13:52:35.176959|S|100|75.56|0|100
C|VBIL|20260120|13:53:00.707447|S|100|75.56|0|100
C|VBIL|20260120|13:54:01.500094|S|100|75.56|0|100
C|VBIL|20260120|13:54:34.047635|S|100|75.56|0|100
C|VBIL|20260120|13:55:05.567748|S|100|75.56|0|100
C|VBIL|20260120|13:57:30.431128|S|100|75.56|0|100
C|VBIL|20260120|13:57:30.483343|S|200|75.56|0|200
C|VBIL|20260120|13:57:54.047746|S|200|75.56|0|200
C|VBIL|20260120|13:58:26.843327|S|100|75.56|0|100
C|VBIL|20260120|13:59:20.390820|S|100|75.56|0|100
C|VBIL|20260120|14:00:18.798083|S|100|75.56|0|100
C|VBIL|20260120|14:00:19.722315|S|200|75.56|0|200
C|VBIL|20260120|14:01:13.696999|S|100|75.56|0|100
C|VBIL|20260120|14:05:24.372465|S|100|75.56|0|100
C|VBIL|20260120|14:05:25.417862|S|100|75.56|0|100
C|VBIL|20260120|14:08:00.283077|S|100|75.56|0|100
C|VBIL|20260120|14:08:36.349529|S|100|75.56|0|100
C|VBIL|20260120|14:09:36.855417|S|100|75.56|0|100
C|VBIL|20260120|14:09:42.939399|S|100|75.56|0|100
C|VBIL|20260120|14:11:26.064819|S|100|75.56|0|100
C|VBIL|20260120|14:13:51.158379|S|100|75.56|0|100
C|VBIL|20260120|14:14:59.057247|S|100|75.56|0|100
C|VBIL|20260120|14:14:59.803886|S|200|75.56|0|200
C|VBIL|20260120|14:15:00.014257|S|200|75.56|0|200
C|VBIL|20260120|14:15:00.078749|S|200|75.56|0|200
C|VBIL|20260120|14:15:55.190589|S|100|75.56|0|100
C|VBIL|20260120|14:17:41.349592|S|100|75.56|0|100
C|VBIL|20260120|14:17:42.424756|S|100|75.56|0|100
C|VBIL|20260120|14:19:04.057360|S|100|75.56|0|100
C|VBIL|20260120|14:19:05.446947|S|100|75.56|0|100
C|VBIL|20260120|14:20:41.751887|S|100|75.56|0|100
C|VBIL|20260120|14:20:42.826955|S|200|75.56|0|200
C|VBIL|20260120|14:21:36.748806|S|100|75.56|0|100
C|VBIL|20260120|14:22:27.744861|S|100|75.56|0|100
C|VBIL|20260120|14:24:00.580080|S|100|75.56|0|100
C|VBIL|20260120|14:26:52.825351|S|100|75.56|0|100
C|VBIL|20260120|14:26:52.825878|S|100|75.56|0|100
C|VBIL|20260120|14:26:52.832128|S|100|75.56|0|100
C|VBIL|20260120|14:27:25.482572|S|200|75.56|0|200
C|VBIL|20260120|14:27:26.674713|S|400|75.56|0|400
C|VBIL|20260120|14:27:26.674713|S|200|75.56|0|200
C|VBIL|20260120|14:27:26.675254|S|100|75.56|0|100
C|VBIL|20260120|14:27:26.699425|S|200|75.56|0|200
C|VBIL|20260120|14:27:26.720452|S|100|75.56|0|100
C|VBIL|20260120|14:27:31.395585|S|100|75.56|0|100
C|VBIL|20260120|14:28:59.846016|S|100|75.56|0|100
C|VBIL|20260120|14:30:17.201451|S|100|75.56|0|100
C|VBIL|20260120|14:32:11.276042|S|200|75.56|0|200
C|VBIL|20260120|14:34:24.194866|S|100|75.56|0|100
C|VBIL|20260120|14:37:12.373295|S|100|75.56|0|100
C|VBIL|20260120|14:37:12.843900|S|200|75.56|0|200
C|VBIL|20260120|14:37:15.927682|S|100|75.56|0|100
C|VBIL|20260120|14:39:11.843785|S|400|75.56|0|400
C|VBIL|20260120|14:39:15.059476|S|100|75.56|0|100
C|VBIL|20260120|14:39:52.345604|S|100|75.56|0|100
C|VBIL|20260120|14:47:33.766410|S|200|75.56|0|200
C|VBIL|20260120|14:52:46.094636|S|200|75.56|0|200
C|VBIL|20260120|14:54:14.058448|S|100|75.56|0|100
C|VBIL|20260120|14:54:14.058448|S|200|75.56|0|200
C|VBIL|20260120|14:57:43.370991|S|178|75.56|0|178
C|VBIL|20260120|15:03:00.139836|S|100|75.56|0|100
C|VBIL|20260120|15:03:01.004940|S|200|75.56|0|200
C|VBIL|20260120|15:07:21.560615|S|600|75.56|0|600
C|VBIL|20260120|15:07:36.140414|S|400|75.56|0|400
C|VBIL|20260120|15:09:44.664467|S|100|75.56|0|100
C|VBIL|20260120|15:09:44.702707|S|200|75.56|0|200
C|VBIL|20260120|15:09:45.585152|S|400|75.56|0|400
C|VBIL|20260120|15:10:55.067398|S|100|75.56|0|100
C|VBIL|20260120|15:15:19.396226|S|100|75.56|0|100
C|VBIL|20260120|15:15:51.028465|S|100|75.56|0|100
C|VBIL|20260120|15:18:23.831401|S|200|75.56|0|200
C|VBIL|20260120|15:18:47.512513|S|100|75.56|0|100
C|VBIL|20260120|15:19:34.666961|S|100|75.56|0|100
C|VBIL|20260120|15:19:40.724474|S|100|75.56|0|100
C|VBIL|20260120|15:19:40.725391|S|100|75.56|0|100
C|VBIL|20260120|15:20:45.985391|S|100|75.56|0|100
C|VBIL|20260120|15:22:42.919526|S|300|75.56|0|300
C|VBIL|20260120|15:22:49.065659|S|200|75.56|0|200
C|VBIL|20260120|15:23:29.065685|S|100|75.56|0|100
C|VBIL|20260120|15:24:21.198618|S|1|75.56|0|1
C|VBIL|20260120|15:24:37.310792|S|99|75.56|0|99
C|VBIL|20260120|15:24:37.310792|S|1|75.56|0|1
C|VBIL|20260120|15:25:17.232218|S|100|75.56|0|100
C|VBIL|20260120|15:25:19.836316|S|1|75.56|0|1
C|VBIL|20260120|15:25:19.836316|S|99|75.56|0|99
C|VBIL|20260120|15:26:49.178574|S|200|75.56|0|200
C|VBIL|20260120|15:27:41.566822|S|200|75.56|0|200
C|VBIL|20260120|15:30:13.226724|S|100|75.56|0|100
C|VBIL|20260120|15:32:03.207374|S|100|75.56|0|100
C|VBIL|20260120|15:32:05.346373|S|100|75.56|0|100
C|VBIL|20260120|15:32:39.044063|S|100|75.56|0|100
C|VBIL|20260120|15:33:29.713487|S|100|75.56|0|100
C|VBIL|20260120|15:34:32.458632|S|100|75.56|0|100
C|VBIL|20260120|15:34:34.070348|S|200|75.56|0|200
C|VBIL|20260120|15:35:03.472038|S|200|75.56|0|200
C|VBIL|20260120|15:35:05.104134|S|200|75.56|0|200
C|VBIL|20260120|15:35:05.459721|S|200|75.56|0|200
C|VBIL|20260120|15:35:17.490690|S|200|75.56|0|200
C|VBIL|20260120|15:36:01.203945|S|2|75.56|0|2
C|VBIL|20260120|15:38:22.949398|S|198|75.56|0|198
C|VBIL|20260120|15:38:23.050323|S|200|75.56|0|200
C|VBIL|20260120|15:38:23.300208|S|200|75.56|0|200
C|VBIL|20260120|15:38:23.625954|S|200|75.56|0|200
C|VBIL|20260120|15:38:39.070460|S|200|75.56|0|200
C|VBIL|20260120|15:38:39.638998|S|200|75.56|0|200
C|VBIL|20260120|15:42:37.769146|S|200|75.56|0|200
C|VBIL|20260120|15:43:38.725337|S|100|75.56|0|100
C|VBIL|20260120|15:44:20.830522|S|100|75.56|0|100
C|VBIL|20260120|15:44:21.014853|S|100|75.56|0|100
C|VBIL|20260120|15:45:17.204665|S|100|75.56|0|100
C|VBIL|20260120|15:45:19.326997|S|100|75.56|0|100
C|VBIL|20260120|15:45:19.772881|S|100|75.56|0|100
C|VBIL|20260120|15:45:21.356959|S|100|75.56|0|100
C|VBIL|20260120|15:45:22.566178|S|100|75.56|0|100
C|VBIL|20260120|15:45:23.721906|S|200|75.56|0|200
C|VBIL|20260120|15:45:25.942564|S|100|75.56|0|100
C|VBIL|20260120|15:45:29.748124|S|100|75.56|0|100
C|VBIL|20260120|15:45:30.526985|S|200|75.56|0|200
C|VBIL|20260120|15:45:35.892561|S|200|75.56|0|200
C|VBIL|20260120|15:54:04.024227|S|100|75.56|0|100
C|VBIL|20260120|15:54:30.979797|S|200|75.56|0|200
C|VBIL|20260120|15:54:40.419419|S|200|75.56|0|200
C|VBIL|20260120|15:56:16.282593|S|200|75.56|0|200
C|VBIL|20260120|15:59:59.320843|S|200|75.56|0|200
C|VBIL|20260120|15:59:59.373393|S|200|75.56|0|200
C|VBIL|20260120|15:59:59.417575|S|200|75.56|0|200
C|VBIL|20260120|15:59:59.867573|S|200|75.56|0|200
C|VBK|20260120|09:46:18.346007|S|40|321.61|0|40
C|VBK|20260120|09:49:42.013833|S|80|321.55|0|80
C|VBK|20260120|09:52:22.042791|S|80|322.31|0|80
C|VBK|20260120|09:53:37.175842|S|19|321.69|0|19
C|VBK|20260120|09:54:26.369755|S|40|321.47|0|40
C|VBK|20260120|09:56:01.574349|S|40|321.36|0|40
C|VBK|20260120|09:56:01.574372|S|68|321.36|0|68
C|VBK|20260120|09:56:01.574372|S|40|321.35|0|40
C|VBK|20260120|09:58:57.625333|S|11|321.69|0|11
C|VBK|20260120|09:58:57.625501|S|29|321.69|0|29
C|VBK|20260120|10:33:58.994963|S|40|323.6|0|40
C|VBK|20260120|15:30:39.019265|S|40|320.8|0|40
C|VBK|20260120|15:30:39.019265|S|40|320.77|0|40
C|VBK|20260120|15:32:04.596667|S|7|320.84|0|7
C|VBK|20260120|15:32:30.047481|S|4|320.88|0|4
C|VBK|20260120|15:59:27.985581|S|2|320.71|0|2
C|VBK|20260120|15:59:56.965071|S|4|320.97|0|4
C|VBND|20260120|09:31:32.905589|S|100|43.94|0|100
C|VBNK|20260120|15:58:30.030400|S|40|15.48|0|40
C|VBNK|20260120|15:58:30.030400|S|100|15.48|0|100
C|VBR|20260120|09:33:33.684624|S|10|222.56|0|10
C|VBR|20260120|09:43:00.255462|S|84|223.01|0|84
C|VBR|20260120|09:43:00.255463|S|100|223.02|0|100
C|VBR|20260120|09:43:00.255463|S|100|223.02|0|100
C|VBR|20260120|09:46:15.124396|S|10|223.08|0|10
C|VBR|20260120|09:46:57.597956|S|100|222.95|0|100
C|VBR|20260120|09:46:57.597956|S|100|222.96|0|100
C|VBR|20260120|09:47:51.565487|S|100|222.85|0|100
C|VBR|20260120|09:47:51.565487|S|100|222.86|0|100
C|VBR|20260120|09:50:54.422657|S|10|223.16|0|10
C|VBR|20260120|10:26:53.145986|S|84|223.49|0|84
C|VBR|20260120|12:30:14.118545|S|75|222.92|0|75
C|VBR|20260120|15:48:01.345402|S|11|221.76|0|11
C|VBR|20260120|15:50:00.016787|S|43|221.61|0|43
C|VBR|20260120|15:54:54.886017|S|5|221.71|0|5
C|VBR|20260120|15:59:56.422815|S|29|221.7|0|29
C|VC|20260120|09:55:34.361412|S|100|92.065|0|100
C|VC|20260120|10:32:06.225945|S|50|91.48|0|50
C|VC|20260120|10:32:16.675260|S|13|91.51|0|13
C|VC|20260120|10:32:27.554351|S|80|91.37|0|80
C|VC|20260120|10:32:27.554353|S|20|91.37|0|20
C|VC|20260120|11:33:01.241201|S|100|91.92|0|100
C|VC|20260120|13:13:57.088620|S|22|92.08|0|22
C|VC|20260120|13:28:19.108144|S|50|91.635|0|50
C|VC|20260120|15:28:39.496749|S|40|91.09|0|40
C|VC|20260120|15:28:39.496749|S|30|91.09|0|30
C|VC|20260120|15:40:47.534054|S|126|92.01|0|126
C|VC|20260120|15:43:04.069309|S|79|92.01|0|79
C|VC|20260120|15:51:26.014031|S|100|92.01|0|100
C|VC|20260120|15:56:32.388831|S|100|91.97|0|100
C|VC|20260120|15:58:07.471845|S|44|92.02|0|44
C|VC|20260120|15:58:13.466154|S|34|92.01|0|34
C|VC|20260120|15:58:13.466154|S|10|92|0|10
C|VC|20260120|15:58:18.879312|S|38|91.98|0|38
C|VC|20260120|15:58:18.879312|S|6|91.99|0|6
C|VC|20260120|15:58:24.637137|S|19|91.98|0|19
C|VC|20260120|15:58:27.693028|S|44|92|0|44
C|VC|20260120|15:59:53.574753|S|1|91.63|0|1
C|VC|20260120|15:59:54.315777|S|1|91.63|0|1
C|VCEL|20260120|10:18:30.523578|S|41|35.86|0|41
C|VCEL|20260120|10:19:03.880606|S|2|35.865|0|2
C|VCEL|20260120|11:22:18.675570|S|71|36.32|0|71
C|VCEL|20260120|12:34:08.635784|S|1|36.2|0|1
C|VCEL|20260120|13:42:35.189085|S|100|36.29|0|100
C|VCEL|20260120|15:07:18.474888|S|71|35.94|0|71
C|VCEL|20260120|15:49:21.812230|S|100|36.65|0|100
C|VCEL|20260120|15:49:24.336103|S|25|36.66|0|25
C|VCIC|20260120|13:04:11.056321|S|300|10.7|0|300
C|VCIG|20260120|10:03:41.117461|S|200|.72905|0|200
C|VCIG|20260120|10:45:55.340711|S|100|.74235|0|100
C|VCIG|20260120|12:18:19.749455|S|100|.6984|0|100
C|VCIG|20260120|12:35:10.735842|S|200|.69905|0|200
C|VCIG|20260120|13:58:02.040056|S|200|.69505|0|200
C|VCIG|20260120|14:00:35.529246|S|100|.69505|0|100
C|VCIG|20260120|15:44:06.631134|S|200|.6884|0|200
C|VCIT|20260120|09:30:01.550423|S|43|83.49|0|43
C|VCIT|20260120|09:30:01.550434|S|57|83.49|0|57
C|VCIT|20260120|09:35:25.647889|S|1|83.5|0|1
C|VCIT|20260120|09:35:25.647889|S|3|83.5|0|3
C|VCIT|20260120|09:38:17.066976|S|1|83.5|0|1
C|VCIT|20260120|09:38:17.067984|S|100|83.5|0|100
C|VCIT|20260120|09:41:05.759561|S|20|83.5|0|20
C|VCIT|20260120|09:48:55.150807|S|100|83.52|0|100
C|VCIT|20260120|09:48:55.150807|S|200|83.52|0|200
C|VCIT|20260120|09:48:55.152465|S|100|83.52|0|100
C|VCIT|20260120|09:49:21.418742|S|100|83.515|0|100
C|VCIT|20260120|09:53:12.621802|S|100|83.51|0|100
C|VCIT|20260120|09:53:13.424410|S|100|83.51|0|100
C|VCIT|20260120|09:55:20.340779|S|100|83.52|0|100
C|VCIT|20260120|10:00:06.430781|S|100|83.515|0|100
C|VCIT|20260120|10:00:06.431890|S|100|83.515|0|100
C|VCIT|20260120|10:00:06.433177|S|100|83.515|0|100
C|VCIT|20260120|10:00:06.434308|S|100|83.515|0|100
C|VCIT|20260120|10:00:44.759794|S|100|83.52|0|100
C|VCIT|20260120|10:01:17.211682|S|100|83.53|0|100
C|VCIT|20260120|10:01:20.606470|S|100|83.525|0|100
C|VCIT|20260120|10:01:20.607827|S|100|83.53|0|100
C|VCIT|20260120|10:01:20.608975|S|100|83.53|0|100
C|VCIT|20260120|10:01:20.610144|S|100|83.53|0|100
C|VCIT|20260120|10:01:23.949556|S|100|83.525|0|100
C|VCIT|20260120|10:01:57.253896|S|14|83.52|0|14
C|VCIT|20260120|10:01:57.276303|S|100|83.53|0|100
C|VCIT|20260120|10:02:45.714034|S|240|83.53|0|240
C|VCIT|20260120|10:02:45.715554|S|160|83.53|0|160
C|VCIT|20260120|10:02:45.715554|S|100|83.53|0|100
C|VCIT|20260120|10:02:57.045903|S|100|83.53|0|100
C|VCIT|20260120|10:02:57.047314|S|100|83.53|0|100
C|VCIT|20260120|10:03:19.464013|S|23|83.54|0|23
C|VCIT|20260120|10:03:24.581531|S|100|83.55|0|100
C|VCIT|20260120|10:03:36.793235|S|100|83.55|0|100
C|VCIT|20260120|10:03:36.795617|S|500|83.55|0|500
C|VCIT|20260120|10:03:37.365661|S|100|83.55|0|100
C|VCIT|20260120|10:03:38.367127|S|100|83.55|0|100
C|VCIT|20260120|10:03:40.382192|S|68|83.55|0|68
C|VCIT|20260120|10:03:41.398798|S|29|83.55|0|29
C|VCIT|20260120|10:03:57.055921|S|80|83.55|0|80
C|VCIT|20260120|10:05:29.960793|S|100|83.54|0|100
C|VCIT|20260120|10:06:26.761279|S|220|83.55|0|220
C|VCIT|20260120|10:06:27.137496|S|100|83.54|0|100
C|VCIT|20260120|10:06:27.137852|S|100|83.54|0|100
C|VCIT|20260120|10:07:57.263981|S|69|83.55|0|69
C|VCIT|20260120|10:08:03.859871|S|100|83.57|0|100
C|VCIT|20260120|10:08:05.391433|S|67|83.57|0|67
C|VCIT|20260120|10:09:07.511273|S|100|83.55|0|100
C|VCIT|20260120|10:14:17.085599|S|100|83.58|0|100
C|VCIT|20260120|10:14:17.183917|S|100|83.58|0|100
C|VCIT|20260120|10:14:17.184865|S|100|83.575|0|100
C|VCIT|20260120|10:14:17.185790|S|100|83.575|0|100
C|VCIT|20260120|10:14:17.186705|S|100|83.575|0|100
C|VCIT|20260120|10:15:00.382420|S|100|83.575|0|100
C|VCIT|20260120|10:15:00.383358|S|100|83.575|0|100
C|VCIT|20260120|10:25:25.781200|S|100|83.59|0|100
C|VCIT|20260120|10:25:29.423270|S|100|83.59|0|100
C|VCIT|20260120|10:25:30.562639|S|100|83.59|0|100
C|VCIT|20260120|10:25:30.581122|S|100|83.59|0|100
C|VCIT|20260120|10:25:43.578096|S|100|83.59|0|100
C|VCIT|20260120|10:25:43.608211|S|100|83.59|0|100
C|VCIT|20260120|10:25:43.724205|S|100|83.59|0|100
C|VCIT|20260120|10:25:44.083320|S|100|83.59|0|100
C|VCIT|20260120|10:25:44.492583|S|100|83.59|0|100
C|VCIT|20260120|10:25:44.631373|S|100|83.59|0|100
C|VCIT|20260120|10:25:49.491784|S|5|83.6|0|5
C|VCIT|20260120|10:25:50.526202|S|100|83.6|0|100
C|VCIT|20260120|10:25:50.526267|S|100|83.6|0|100
C|VCIT|20260120|10:25:50.526326|S|25|83.6|0|25
C|VCIT|20260120|10:26:13.394990|S|260|83.6|0|260
C|VCIT|20260120|10:26:51.569018|S|100|83.59|0|100
C|VCIT|20260120|10:26:51.569030|S|100|83.59|0|100
C|VCIT|20260120|10:26:56.848368|S|100|83.59|0|100
C|VCIT|20260120|10:26:56.848384|S|200|83.59|0|200
C|VCIT|20260120|10:26:56.848397|S|100|83.59|0|100
C|VCIT|20260120|10:27:27.999820|S|200|83.595|0|200
C|VCIT|20260120|10:27:28.000785|S|440|83.595|0|440
C|VCIT|20260120|10:27:40.006111|S|270|83.59|0|270
C|VCIT|20260120|10:27:55.111292|S|300|83.585|0|300
C|VCIT|20260120|10:28:09.623722|S|310|83.59|0|310
C|VCIT|20260120|10:28:15.818966|S|400|83.59|0|400
C|VCIT|20260120|10:28:18.376615|S|290|83.59|0|290
C|VCIT|20260120|10:28:18.377578|S|500|83.59|0|500
C|VCIT|20260120|10:28:18.378515|S|190|83.59|0|190
C|VCIT|20260120|10:28:18.378515|S|210|83.59|0|210
C|VCIT|20260120|10:28:18.378515|S|100|83.59|0|100
C|VCIT|20260120|10:28:18.379654|S|100|83.59|0|100
C|VCIT|20260120|10:28:18.379654|S|400|83.59|0|400
C|VCIT|20260120|10:28:18.380677|S|400|83.59|0|400
C|VCIT|20260120|10:28:18.380677|S|100|83.59|0|100
C|VCIT|20260120|10:33:06.301482|S|22|83.58|0|22
C|VCIT|20260120|10:33:16.807585|S|400|83.59|0|400
C|VCIT|20260120|10:34:27.595548|S|100|83.6|0|100
C|VCIT|20260120|10:34:27.595548|S|130|83.6|0|130
C|VCIT|20260120|10:35:14.984155|S|100|83.6|0|100
C|VCIT|20260120|10:37:30.313426|S|200|83.595|0|200
C|VCIT|20260120|10:37:30.314379|S|380|83.595|0|380
C|VCIT|20260120|10:37:30.404505|S|70|83.6|0|70
C|VCIT|20260120|10:37:30.404505|S|220|83.595|0|220
C|VCIT|20260120|10:37:30.405549|S|30|83.6|0|30
C|VCIT|20260120|10:37:33.459489|S|100|83.6|0|100
C|VCIT|20260120|10:37:33.460434|S|100|83.6|0|100
C|VCIT|20260120|10:37:45.435939|S|280|83.6|0|280
C|VCIT|20260120|10:37:45.471182|S|310|83.6|0|310
C|VCIT|20260120|10:37:50.451816|S|290|83.6|0|290
C|VCIT|20260120|10:37:52.358721|S|120|83.61|0|120
C|VCIT|20260120|10:37:52.364091|S|400|83.6|0|400
C|VCIT|20260120|10:38:13.654964|S|100|83.6|0|100
C|VCIT|20260120|10:39:39.913805|S|100|83.6|0|100
C|VCIT|20260120|10:40:25.051576|S|100|83.59|0|100
C|VCIT|20260120|10:40:25.053841|S|100|83.59|0|100
C|VCIT|20260120|10:40:29.066733|S|500|83.59|0|500
C|VCIT|20260120|10:40:29.067716|S|500|83.59|0|500
C|VCIT|20260120|10:40:29.068658|S|500|83.59|0|500
C|VCIT|20260120|10:40:29.069581|S|350|83.59|0|350
C|VCIT|20260120|10:40:31.546248|S|100|83.58|0|100
C|VCIT|20260120|10:40:31.556473|S|100|83.58|0|100
C|VCIT|20260120|10:40:56.475292|S|100|83.58|0|100
C|VCIT|20260120|10:41:39.127466|S|100|83.58|0|100
C|VCIT|20260120|10:41:39.128323|S|100|83.58|0|100
C|VCIT|20260120|10:41:39.783296|S|100|83.58|0|100
C|VCIT|20260120|10:41:41.528422|S|100|83.58|0|100
C|VCIT|20260120|10:42:43.755404|S|900|83.58|0|900
C|VCIT|20260120|10:44:34.143999|S|400|83.59|0|400
C|VCIT|20260120|10:46:11.045440|S|57|83.59|0|57
C|VCIT|20260120|10:46:34.977987|S|400|83.6|0|400
C|VCIT|20260120|10:48:58.838374|S|210|83.6|0|210
C|VCIT|20260120|10:51:31.639502|S|340|83.6|0|340
C|VCIT|20260120|10:52:28.274633|S|1100|83.59|0|1100
C|VCIT|20260120|10:56:55.619900|S|200|83.575|0|200
C|VCIT|20260120|10:56:58.621260|S|200|83.575|0|200
C|VCIT|20260120|10:57:00.123069|S|210|83.575|0|210
C|VCIT|20260120|10:59:06.079650|S|220|83.575|0|220
C|VCIT|20260120|11:00:00.265131|S|500|83.56|0|500
C|VCIT|20260120|11:00:00.266322|S|500|83.56|0|500
C|VCIT|20260120|11:00:00.267383|S|400|83.56|0|400
C|VCIT|20260120|11:00:00.267383|S|100|83.56|0|100
C|VCIT|20260120|11:00:00.268535|S|100|83.56|0|100
C|VCIT|20260120|11:00:00.268535|S|400|83.56|0|400
C|VCIT|20260120|11:00:00.270150|S|100|83.56|0|100
C|VCIT|20260120|11:00:00.270150|S|400|83.56|0|400
C|VCIT|20260120|11:00:00.271400|S|400|83.56|0|400
C|VCIT|20260120|11:00:00.271400|S|100|83.56|0|100
C|VCIT|20260120|11:00:00.272630|S|87|83.56|0|87
C|VCIT|20260120|11:00:00.272630|S|313|83.56|0|313
C|VCIT|20260120|11:00:00.272630|S|100|83.56|0|100
C|VCIT|20260120|11:00:00.273980|S|13|83.56|0|13
C|VCIT|20260120|11:00:04.313723|S|100|83.57|0|100
C|VCIT|20260120|11:00:04.313723|S|400|83.57|0|400
C|VCIT|20260120|11:00:04.314883|S|500|83.57|0|500
C|VCIT|20260120|11:00:04.315831|S|100|83.57|0|100
C|VCIT|20260120|11:00:04.315831|S|100|83.57|0|100
C|VCIT|20260120|11:00:06.051780|S|100|83.56|0|100
C|VCIT|20260120|11:08:08.444491|S|220|83.56|0|220
C|VCIT|20260120|11:08:08.445613|S|500|83.56|0|500
C|VCIT|20260120|11:08:08.446712|S|280|83.56|0|280
C|VCIT|20260120|11:08:08.446712|S|10|83.56|0|10
C|VCIT|20260120|11:08:08.478645|S|500|83.56|0|500
C|VCIT|20260120|11:08:08.479895|S|210|83.56|0|210
C|VCIT|20260120|11:08:08.479895|S|10|83.56|0|10
C|VCIT|20260120|11:08:08.479895|S|280|83.56|0|280
C|VCIT|20260120|11:08:08.481237|S|500|83.56|0|500
C|VCIT|20260120|11:08:08.482500|S|10|83.56|0|10
C|VCIT|20260120|11:08:08.482500|S|490|83.56|0|490
C|VCIT|20260120|11:08:08.483740|S|500|83.56|0|500
C|VCIT|20260120|11:08:08.484678|S|490|83.56|0|490
C|VCIT|20260120|11:08:08.484679|S|10|83.56|0|10
C|VCIT|20260120|11:10:51.717861|S|240|83.56|0|240
C|VCIT|20260120|11:10:51.718824|S|230|83.56|0|230
C|VCIT|20260120|11:11:59.993566|S|220|83.56|0|220
C|VCIT|20260120|11:12:43.244033|S|200|83.565|0|200
C|VCIT|20260120|11:16:06.117970|S|270|83.55|0|270
C|VCIT|20260120|11:16:06.118944|S|500|83.55|0|500
C|VCIT|20260120|11:16:06.119902|S|170|83.55|0|170
C|VCIT|20260120|11:16:06.119902|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.119902|S|230|83.55|0|230
C|VCIT|20260120|11:16:06.121069|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.121069|S|400|83.55|0|400
C|VCIT|20260120|11:16:06.122125|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.122125|S|400|83.55|0|400
C|VCIT|20260120|11:16:06.123155|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.123155|S|400|83.55|0|400
C|VCIT|20260120|11:16:06.124203|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.124203|S|400|83.55|0|400
C|VCIT|20260120|11:16:06.125244|S|100|83.55|0|100
C|VCIT|20260120|11:16:06.125245|S|200|83.55|0|200
C|VCIT|20260120|11:24:59.139346|S|100|83.53|0|100
C|VCIT|20260120|11:24:59.139408|S|100|83.53|0|100
C|VCIT|20260120|11:26:30.245810|S|600|83.52|0|600
C|VCIT|20260120|11:26:30.245980|S|100|83.52|0|100
C|VCIT|20260120|11:26:30.246392|S|100|83.52|0|100
C|VCIT|20260120|11:26:30.246438|S|100|83.52|0|100
C|VCIT|20260120|11:26:30.246450|S|100|83.52|0|100
C|VCIT|20260120|11:26:30.246459|S|100|83.52|0|100
C|VCIT|20260120|11:26:30.246563|S|500|83.52|0|500
C|VCIT|20260120|11:28:43.764274|S|700|83.53|0|700
C|VCIT|20260120|11:40:05.485091|S|100|83.55|0|100
C|VCIT|20260120|11:40:05.504386|S|200|83.56|0|200
C|VCIT|20260120|11:40:17.337411|S|500|83.56|0|500
C|VCIT|20260120|11:40:17.338356|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.338356|S|300|83.56|0|300
C|VCIT|20260120|11:40:17.338356|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.339478|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.339478|S|162|83.56|0|162
C|VCIT|20260120|11:40:17.340488|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.341383|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.342766|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.747063|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.748499|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.750022|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.750928|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.752715|S|100|83.56|0|100
C|VCIT|20260120|11:40:17.753703|S|100|83.56|0|100
C|VCIT|20260120|11:40:29.860585|S|310|83.56|0|310
C|VCIT|20260120|11:40:52.325079|S|500|83.56|0|500
C|VCIT|20260120|11:40:52.326052|S|240|83.56|0|240
C|VCIT|20260120|11:41:07.171580|S|100|83.56|0|100
C|VCIT|20260120|11:41:07.171613|S|160|83.56|0|160
C|VCIT|20260120|11:41:07.171614|S|40|83.56|0|40
C|VCIT|20260120|11:41:07.171614|S|200|83.56|0|200
C|VCIT|20260120|11:42:12.438748|S|300|83.57|0|300
C|VCIT|20260120|11:42:15.941927|S|300|83.57|0|300
C|VCIT|20260120|11:42:19.468109|S|300|83.57|0|300
C|VCIT|20260120|11:42:22.971587|S|190|83.57|0|190
C|VCIT|20260120|11:42:22.971587|S|100|83.57|0|100
C|VCIT|20260120|11:42:26.475635|S|110|83.57|0|110
C|VCIT|20260120|11:42:26.475635|S|190|83.57|0|190
C|VCIT|20260120|11:42:29.977607|S|110|83.57|0|110
C|VCIT|20260120|11:42:29.977607|S|190|83.57|0|190
C|VCIT|20260120|11:42:51.997869|S|180|83.57|0|180
C|VCIT|20260120|11:42:51.997869|S|110|83.57|0|110
C|VCIT|20260120|11:42:55.499862|S|110|83.57|0|110
C|VCIT|20260120|11:42:55.499863|S|190|83.57|0|190
C|VCIT|20260120|11:42:59.003362|S|110|83.57|0|110
C|VCIT|20260120|11:42:59.003362|S|190|83.57|0|190
C|VCIT|20260120|11:43:16.885497|S|280|83.57|0|280
C|VCIT|20260120|11:43:16.885497|S|110|83.57|0|110
C|VCIT|20260120|11:43:17.000397|S|500|83.57|0|500
C|VCIT|20260120|11:43:17.001338|S|330|83.57|0|330
C|VCIT|20260120|11:43:54.577374|S|1|83.58|0|1
C|VCIT|20260120|11:49:13.109972|S|300|83.58|0|300
C|VCIT|20260120|11:49:13.609991|S|300|83.58|0|300
C|VCIT|20260120|11:49:14.110669|S|100|83.58|0|100
C|VCIT|20260120|11:49:22.101092|S|230|83.59|0|230
C|VCIT|20260120|11:50:06.569500|S|280|83.595|0|280
C|VCIT|20260120|11:51:05.491197|S|200|83.59|0|200
C|VCIT|20260120|11:51:37.041073|S|300|83.59|0|300
C|VCIT|20260120|11:51:37.051330|S|100|83.59|0|100
C|VCIT|20260120|11:51:39.698560|S|100|83.59|0|100
C|VCIT|20260120|11:54:47.981395|S|200|83.58|0|200
C|VCIT|20260120|11:56:35.569665|S|210|83.6|0|210
C|VCIT|20260120|12:05:58.116917|S|250|83.585|0|250
C|VCIT|20260120|12:05:58.117901|S|100|83.585|0|100
C|VCIT|20260120|12:05:58.117901|S|139|83.585|0|139
C|VCIT|20260120|12:05:58.201926|S|100|83.585|0|100
C|VCIT|20260120|12:06:05.560434|S|100|83.585|0|100
C|VCIT|20260120|12:06:10.041737|S|100|83.585|0|100
C|VCIT|20260120|12:06:12.879405|S|100|83.585|0|100
C|VCIT|20260120|12:06:59.993009|S|100|83.58|0|100
C|VCIT|20260120|12:13:43.471977|S|100|83.57|0|100
C|VCIT|20260120|12:14:03.368263|S|4|83.57|0|4
C|VCIT|20260120|12:14:03.368264|S|100|83.57|0|100
C|VCIT|20260120|12:16:00.840076|S|100|83.57|0|100
C|VCIT|20260120|12:16:03.844201|S|100|83.57|0|100
C|VCIT|20260120|12:16:45.885169|S|4|83.57|0|4
C|VCIT|20260120|12:16:45.885169|S|100|83.57|0|100
C|VCIT|20260120|12:16:56.894164|S|100|83.57|0|100
C|VCIT|20260120|12:19:35.072329|S|100|83.57|0|100
C|VCIT|20260120|12:19:38.075460|S|100|83.57|0|100
C|VCIT|20260120|12:19:45.081908|S|100|83.57|0|100
C|VCIT|20260120|12:20:04.611381|S|100|83.57|0|100
C|VCIT|20260120|12:21:35.847891|S|200|83.56|0|200
C|VCIT|20260120|12:21:36.045117|S|100|83.56|0|100
C|VCIT|20260120|12:31:23.163338|S|100|83.545|0|100
C|VCIT|20260120|12:39:04.708957|S|100|83.58|0|100
C|VCIT|20260120|12:39:31.536590|S|100|83.58|0|100
C|VCIT|20260120|12:39:36.569987|S|100|83.58|0|100
C|VCIT|20260120|12:39:36.569987|S|43|83.58|0|43
C|VCIT|20260120|12:39:36.571032|S|100|83.58|0|100
C|VCIT|20260120|12:41:10.363225|S|230|83.59|0|230
C|VCIT|20260120|12:42:15.393268|S|330|83.58|0|330
C|VCIT|20260120|12:42:18.894296|S|290|83.58|0|290
C|VCIT|20260120|12:42:28.404898|S|300|83.58|0|300
C|VCIT|20260120|12:42:31.908831|S|300|83.58|0|300
C|VCIT|20260120|12:45:03.122661|S|100|83.57|0|100
C|VCIT|20260120|12:51:50.223469|S|150|83.59|0|150
C|VCIT|20260120|12:51:50.223469|S|80|83.59|0|80
C|VCIT|20260120|12:53:04.588028|S|100|83.59|0|100
C|VCIT|20260120|12:53:05.032798|S|4|83.59|0|4
C|VCIT|20260120|12:53:05.032798|S|100|83.59|0|100
C|VCIT|20260120|13:12:17.393162|S|230|83.57|0|230
C|VCIT|20260120|13:12:17.394132|S|300|83.57|0|300
C|VCIT|20260120|13:21:11.131958|S|275|83.55|0|275
C|VCIT|20260120|13:21:59.993791|S|100|83.55|0|100
C|VCIT|20260120|13:21:59.993791|S|170|83.55|0|170
C|VCIT|20260120|13:30:59.993624|S|100|83.565|0|100
C|VCIT|20260120|13:35:24.816985|S|100|83.56|0|100
C|VCIT|20260120|13:36:04.127407|S|100|83.57|0|100
C|VCIT|20260120|13:36:59.993141|S|100|83.57|0|100
C|VCIT|20260120|13:38:00.669276|S|100|83.57|0|100
C|VCIT|20260120|13:38:01.539826|S|100|83.57|0|100
C|VCIT|20260120|13:38:03.706225|S|100|83.57|0|100
C|VCIT|20260120|13:38:04.377926|S|100|83.57|0|100
C|VCIT|20260120|13:42:30.891395|S|100|83.56|0|100
C|VCIT|20260120|13:50:15.811324|S|320|83.55|0|320
C|VCIT|20260120|13:50:15.812337|S|500|83.55|0|500
C|VCIT|20260120|13:50:15.813372|S|60|83.55|0|60
C|VCIT|20260120|13:50:15.813372|S|180|83.55|0|180
C|VCIT|20260120|13:53:05.580742|S|170|83.565|0|170
C|VCIT|20260120|13:53:05.581943|S|70|83.57|0|70
C|VCIT|20260120|13:53:05.581943|S|100|83.57|0|100
C|VCIT|20260120|13:53:05.583755|S|100|83.57|0|100
C|VCIT|20260120|13:53:05.585607|S|100|83.57|0|100
C|VCIT|20260120|14:01:50.538542|S|1000|83.55|0|1000
C|VCIT|20260120|14:26:12.723775|S|100|83.55|0|100
C|VCIT|20260120|14:26:12.723775|S|200|83.55|0|200
C|VCIT|20260120|14:28:52.024493|S|10|83.55|0|10
C|VCIT|20260120|14:28:52.024493|S|93|83.55|0|93
C|VCIT|20260120|14:28:55.835827|S|100|83.55|0|100
C|VCIT|20260120|14:31:50.045505|S|1000|83.53|0|1000
C|VCIT|20260120|14:32:26.064900|S|100|83.54|0|100
C|VCIT|20260120|14:33:44.212822|S|200|83.54|0|200
C|VCIT|20260120|14:34:29.074172|S|160|83.54|0|160
C|VCIT|20260120|14:34:29.074172|S|100|83.54|0|100
C|VCIT|20260120|14:34:30.123296|S|100|83.54|0|100
C|VCIT|20260120|14:34:30.123435|S|300|83.54|0|300
C|VCIT|20260120|14:34:52.171744|S|236|83.55|0|236
C|VCIT|20260120|14:34:52.171744|S|44|83.55|0|44
C|VCIT|20260120|14:56:09.684116|S|100|83.52|0|100
C|VCIT|20260120|14:56:09.684126|S|100|83.52|0|100
C|VCIT|20260120|14:56:09.684190|S|76|83.52|0|76
C|VCIT|20260120|14:58:01.085273|S|76|83.52|0|76
C|VCIT|20260120|14:59:42.564999|S|300|83.5|0|300
C|VCIT|20260120|14:59:42.565009|S|100|83.5|0|100
C|VCIT|20260120|14:59:42.565036|S|3200|83.5|0|3200
C|VCIT|20260120|14:59:42.565080|S|1400|83.5|0|1400
C|VCIT|20260120|14:59:43.078309|S|100|83.49|0|100
C|VCIT|20260120|14:59:43.129949|S|100|83.49|0|100
C|VCIT|20260120|14:59:43.140017|S|100|83.49|0|100
C|VCIT|20260120|14:59:43.210685|S|100|83.49|0|100
C|VCIT|20260120|14:59:44.493266|S|1000|83.5|0|1000
C|VCIT|20260120|14:59:51.203698|S|500|83.51|0|500
C|VCIT|20260120|14:59:51.204623|S|500|83.51|0|500
C|VCIT|20260120|14:59:51.205545|S|100|83.51|0|100
C|VCIT|20260120|15:01:16.342434|S|100|83.49|0|100
C|VCIT|20260120|15:01:16.351358|S|100|83.49|0|100
C|VCIT|20260120|15:01:22.941582|S|700|83.5|0|700
C|VCIT|20260120|15:01:22.941655|S|300|83.5|0|300
C|VCIT|20260120|15:17:43.563511|S|1|83.5|0|1
C|VCIT|20260120|15:20:18.888426|S|76|83.49|0|76
C|VCIT|20260120|15:24:32.564464|E|200|83.48|0|200
C|VCIT|20260120|15:24:32.564464|E|100|83.48|0|100
C|VCIT|20260120|15:24:32.571728|S|1200|83.48|0|1200
C|VCIT|20260120|15:24:32.624622|S|1200|83.48|0|1200
C|VCIT|20260120|15:24:32.666711|S|200|83.48|0|200
C|VCIT|20260120|15:24:35.363922|S|1000|83.48|0|1000
C|VCIT|20260120|15:25:33.048118|S|100|83.48|0|100
C|VCIT|20260120|15:25:33.048118|S|22|83.48|0|22
C|VCIT|20260120|15:26:02.008339|S|100|83.48|0|100
C|VCIT|20260120|15:26:02.008340|S|100|83.48|0|100
C|VCIT|20260120|15:26:02.441811|S|100|83.48|0|100
C|VCIT|20260120|15:26:02.441860|S|100|83.48|0|100
C|VCIT|20260120|15:26:02.942657|S|100|83.48|0|100
C|VCIT|20260120|15:26:02.942657|S|100|83.48|0|100
C|VCIT|20260120|15:26:03.443106|S|100|83.48|0|100
C|VCIT|20260120|15:26:03.443148|S|100|83.48|0|100
C|VCIT|20260120|15:26:03.943304|S|100|83.48|0|100
C|VCIT|20260120|15:26:03.943344|S|100|83.48|0|100
C|VCIT|20260120|15:26:04.443586|S|100|83.48|0|100
C|VCIT|20260120|15:26:04.443586|S|100|83.48|0|100
C|VCIT|20260120|15:26:04.943806|S|100|83.48|0|100
C|VCIT|20260120|15:26:04.943806|S|100|83.48|0|100
C|VCIT|20260120|15:26:05.443891|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.131102|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.131102|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.444714|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.444714|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.945638|S|100|83.48|0|100
C|VCIT|20260120|15:26:06.945639|S|100|83.48|0|100
C|VCIT|20260120|15:26:07.445677|S|100|83.48|0|100
C|VCIT|20260120|15:26:07.445677|S|100|83.48|0|100
C|VCIT|20260120|15:26:07.946103|S|100|83.48|0|100
C|VCIT|20260120|15:26:07.946103|S|100|83.48|0|100
C|VCIT|20260120|15:30:08.627614|S|400|83.49|0|400
C|VCIT|20260120|15:30:28.136205|S|200|83.49|0|200
C|VCIT|20260120|15:31:07.193016|S|200|83.49|0|200
C|VCIT|20260120|15:31:07.193016|S|564|83.49|0|564
C|VCIT|20260120|15:31:07.202944|S|9|83.49|0|9
C|VCIT|20260120|15:34:41.400547|S|1|83.495|0|1
C|VCIT|20260120|15:38:20.947118|S|100|83.49|0|100
C|VCIT|20260120|15:38:21.448023|S|100|83.49|0|100
C|VCIT|20260120|15:38:21.543014|S|100|83.49|0|100
C|VCIT|20260120|15:42:35.782529|S|52|83.49|0|52
C|VCIT|20260120|15:43:02.969405|S|100|83.48|0|100
C|VCIT|20260120|15:43:03.226777|S|100|83.48|0|100
C|VCIT|20260120|15:43:03.226777|S|100|83.48|0|100
C|VCIT|20260120|15:43:03.727226|S|100|83.48|0|100
C|VCIT|20260120|15:43:03.727227|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.114062|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.114062|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.170486|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.170487|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.227543|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.227544|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.728027|S|100|83.48|0|100
C|VCIT|20260120|15:43:04.728027|S|100|83.48|0|100
C|VCIT|20260120|15:43:05.228761|S|100|83.48|0|100
C|VCIT|20260120|15:43:05.228761|S|100|83.48|0|100
C|VCIT|20260120|15:43:05.728952|S|100|83.48|0|100
C|VCIT|20260120|15:43:05.728952|S|100|83.48|0|100
C|VCIT|20260120|15:43:06.229734|S|100|83.48|0|100
C|VCIT|20260120|15:43:06.229734|S|100|83.48|0|100
C|VCIT|20260120|15:43:06.730412|S|100|83.48|0|100
C|VCIT|20260120|15:43:06.730412|S|100|83.48|0|100
C|VCIT|20260120|15:43:07.230722|S|100|83.48|0|100
C|VCIT|20260120|15:43:07.230722|S|100|83.48|0|100
C|VCIT|20260120|15:43:07.731186|S|100|83.48|0|100
C|VCIT|20260120|15:43:07.731186|S|100|83.48|0|100
C|VCIT|20260120|15:43:08.231730|S|100|83.48|0|100
C|VCIT|20260120|15:43:08.231730|S|100|83.48|0|100
C|VCIT|20260120|15:43:08.731887|S|100|83.48|0|100
C|VCIT|20260120|15:43:08.731887|S|100|83.48|0|100
C|VCIT|20260120|15:43:09.232280|S|100|83.48|0|100
C|VCIT|20260120|15:43:09.232280|S|100|83.48|0|100
C|VCIT|20260120|15:43:09.733147|S|100|83.48|0|100
C|VCIT|20260120|15:43:09.733147|S|100|83.48|0|100
C|VCIT|20260120|15:43:10.233160|S|100|83.48|0|100
C|VCIT|20260120|15:43:10.233160|S|100|83.48|0|100
C|VCIT|20260120|15:43:10.733951|S|100|83.48|0|100
C|VCIT|20260120|15:43:10.733951|S|100|83.48|0|100
C|VCIT|20260120|15:43:11.234390|S|100|83.48|0|100
C|VCIT|20260120|15:43:11.234391|S|100|83.48|0|100
C|VCIT|20260120|15:43:11.734583|S|100|83.48|0|100
C|VCIT|20260120|15:43:11.734583|S|100|83.48|0|100
C|VCIT|20260120|15:43:12.235210|S|100|83.48|0|100
C|VCIT|20260120|15:43:12.235210|S|100|83.48|0|100
C|VCIT|20260120|15:43:12.735602|S|100|83.48|0|100
C|VCIT|20260120|15:43:12.735602|S|100|83.48|0|100
C|VCIT|20260120|15:43:13.235939|S|100|83.48|0|100
C|VCIT|20260120|15:43:13.235940|S|100|83.48|0|100
C|VCIT|20260120|15:43:13.736728|S|100|83.48|0|100
C|VCIT|20260120|15:43:13.736728|S|100|83.48|0|100
C|VCIT|20260120|15:43:14.236931|S|100|83.48|0|100
C|VCIT|20260120|15:43:14.236931|S|100|83.48|0|100
C|VCIT|20260120|15:43:14.738005|S|100|83.48|0|100
C|VCIT|20260120|15:43:14.738005|S|100|83.48|0|100
C|VCIT|20260120|15:43:15.238212|S|100|83.48|0|100
C|VCIT|20260120|15:43:15.238213|S|100|83.48|0|100
C|VCIT|20260120|15:43:15.738595|S|100|83.48|0|100
C|VCIT|20260120|15:43:15.738595|S|100|83.48|0|100
C|VCIT|20260120|15:43:16.238890|S|100|83.48|0|100
C|VCIT|20260120|15:43:16.238938|S|100|83.48|0|100
C|VCIT|20260120|15:43:16.739833|S|100|83.48|0|100
C|VCIT|20260120|15:43:16.739833|S|100|83.48|0|100
C|VCIT|20260120|15:43:17.240690|S|100|83.48|0|100
C|VCIT|20260120|15:43:17.240690|S|100|83.48|0|100
C|VCIT|20260120|15:43:17.740799|S|100|83.48|0|100
C|VCIT|20260120|15:43:17.740799|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.241004|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.241004|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.344082|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.344158|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.741489|S|100|83.48|0|100
C|VCIT|20260120|15:43:18.741523|S|100|83.48|0|100
C|VCIT|20260120|15:43:19.241549|S|100|83.48|0|100
C|VCIT|20260120|15:43:19.241549|S|100|83.48|0|100
C|VCIT|20260120|15:43:19.741999|S|100|83.48|0|100
C|VCIT|20260120|15:43:20.242306|S|100|83.48|0|100
C|VCIT|20260120|15:43:22.198048|S|100|83.48|0|100
C|VCIT|20260120|15:43:22.198049|S|100|83.48|0|100
C|VCIT|20260120|15:43:22.749745|S|100|83.48|0|100
C|VCIT|20260120|15:43:22.749745|S|100|83.48|0|100
C|VCIT|20260120|15:43:23.246212|S|100|83.48|0|100
C|VCIT|20260120|15:43:23.246213|S|100|83.48|0|100
C|VCIT|20260120|15:43:23.747045|S|100|83.48|0|100
C|VCIT|20260120|15:43:23.747045|S|100|83.48|0|100
C|VCIT|20260120|15:43:24.247056|S|100|83.48|0|100
C|VCIT|20260120|15:43:24.247057|S|100|83.48|0|100
C|VCIT|20260120|15:43:24.747039|S|100|83.48|0|100
C|VCIT|20260120|15:43:24.747057|S|100|83.48|0|100
C|VCIT|20260120|15:43:27.645428|S|100|83.48|0|100
C|VCIT|20260120|15:43:37.412645|S|100|83.48|0|100
C|VCIT|20260120|15:44:56.468025|S|100|83.48|0|100
C|VCIT|20260120|15:44:59.482541|S|100|83.48|0|100
C|VCIT|20260120|15:45:10.568245|S|100|83.48|0|100
C|VCIT|20260120|15:46:04.673871|S|100|83.48|0|100
C|VCIT|20260120|15:48:22.006776|S|100|83.48|0|100
C|VCIT|20260120|15:48:22.006776|S|100|83.48|0|100
C|VCIT|20260120|15:48:53.155904|S|500|83.485|0|500
C|VCIT|20260120|15:48:53.155904|S|500|83.485|0|500
C|VCIT|20260120|15:49:24.945757|S|300|83.5|0|300
C|VCIT|20260120|15:51:46.916909|S|500|83.51|0|500
C|VCIT|20260120|15:51:46.917289|S|400|83.51|0|400
C|VCIT|20260120|15:51:46.917819|S|200|83.51|0|200
C|VCIT|20260120|15:51:46.917819|S|300|83.51|0|300
C|VCIT|20260120|15:51:46.918216|S|100|83.51|0|100
C|VCIT|20260120|15:51:46.918828|S|100|83.51|0|100
C|VCIT|20260120|15:51:46.918828|S|260|83.51|0|260
C|VCIT|20260120|15:51:47.058031|S|100|83.51|0|100
C|VCIT|20260120|15:57:59.906248|S|100|83.5|0|100
C|VCIT|20260120|15:58:18.733830|S|100|83.49|0|100
C|VCIT|20260120|15:58:18.733936|S|100|83.49|0|100
C|VCIT|20260120|15:58:18.800107|S|300|83.495|0|300
C|VCIT|20260120|15:58:18.801095|S|400|83.495|0|400
C|VCIT|20260120|15:58:18.802275|S|400|83.5|0|400
C|VCIT|20260120|15:58:18.998431|S|100|83.5|0|100
C|VCIT|20260120|15:58:19.226697|S|100|83.5|0|100
C|VCIT|20260120|15:58:25.888305|S|100|83.5|0|100
C|VCIT|20260120|15:58:43.816071|S|100|83.5|0|100
C|VCIT|20260120|15:59:22.145645|S|100|83.49|0|100
C|VCIT|20260120|15:59:29.135365|S|100|83.49|0|100
C|VCIT|20260120|15:59:36.557607|S|100|83.49|0|100
C|VCIT|20260120|15:59:51.456754|S|400|83.49|0|400
C|VCLT|20260120|09:30:12.239658|S|100|75.63|0|100
C|VCLT|20260120|09:30:13.240499|S|200|75.63|0|200
C|VCLT|20260120|09:30:13.241500|S|100|75.63|0|100
C|VCLT|20260120|09:33:37.005460|S|100|75.58|0|100
C|VCLT|20260120|09:44:25.228557|S|40|75.63|0|40
C|VCLT|20260120|09:48:21.570857|S|12|75.66|0|12
C|VCLT|20260120|09:49:46.764328|S|62|75.66|0|62
C|VCLT|20260120|09:49:46.764329|S|100|75.66|0|100
C|VCLT|20260120|09:50:15.514565|S|100|75.63|0|100
C|VCLT|20260120|09:50:15.514580|S|30|75.63|0|30
C|VCLT|20260120|09:52:00.494855|S|59|75.64|0|59
C|VCLT|20260120|09:52:00.494855|S|100|75.64|0|100
C|VCLT|20260120|09:52:01.468471|S|10|75.63|0|10
C|VCLT|20260120|09:53:12.071668|S|100|75.65|0|100
C|VCLT|20260120|09:58:13.554359|S|100|75.68|0|100
C|VCLT|20260120|09:58:29.117390|S|10|75.68|0|10
C|VCLT|20260120|10:00:06.430860|S|100|75.68|0|100
C|VCLT|20260120|10:00:06.432022|S|100|75.68|0|100
C|VCLT|20260120|10:00:06.433323|S|100|75.68|0|100
C|VCLT|20260120|10:00:10.724350|S|30|75.67|0|30
C|VCLT|20260120|10:00:10.724350|S|100|75.67|0|100
C|VCLT|20260120|10:00:10.724350|S|45|75.67|0|45
C|VCLT|20260120|10:00:41.164454|S|100|75.67|0|100
C|VCLT|20260120|10:00:41.166360|S|100|75.67|0|100
C|VCLT|20260120|10:00:41.227210|S|100|75.67|0|100
C|VCLT|20260120|10:00:41.290930|S|100|75.67|0|100
C|VCLT|20260120|10:01:12.739754|S|100|75.69|0|100
C|VCLT|20260120|10:01:14.465414|S|100|75.69|0|100
C|VCLT|20260120|10:01:20.611102|S|100|75.69|0|100
C|VCLT|20260120|10:01:20.611102|S|100|75.69|0|100
C|VCLT|20260120|10:01:48.059761|S|100|75.66|0|100
C|VCLT|20260120|10:01:57.255056|S|100|75.67|0|100
C|VCLT|20260120|10:01:57.276550|S|100|75.675|0|100
C|VCLT|20260120|10:02:30.044945|S|100|75.68|0|100
C|VCLT|20260120|10:02:57.734120|S|140|75.67|0|140
C|VCLT|20260120|10:03:01.960502|S|100|75.66|0|100
C|VCLT|20260120|10:03:13.919926|S|100|75.69|0|100
C|VCLT|20260120|10:03:18.832642|S|100|75.7|0|100
C|VCLT|20260120|10:03:18.832642|S|100|75.7|0|100
C|VCLT|20260120|10:03:18.833813|S|100|75.7|0|100
C|VCLT|20260120|10:03:18.833813|S|100|75.7|0|100
C|VCLT|20260120|10:03:18.835122|S|100|75.7|0|100
C|VCLT|20260120|10:03:18.835122|S|100|75.7|0|100
C|VCLT|20260120|10:03:24.597860|S|100|75.71|0|100
C|VCLT|20260120|10:03:24.597860|S|100|75.71|0|100
C|VCLT|20260120|10:03:24.598938|S|100|75.71|0|100
C|VCLT|20260120|10:03:24.599917|S|100|75.71|0|100
C|VCLT|20260120|10:03:33.550793|S|1|75.71|0|1
C|VCLT|20260120|10:03:36.793420|S|100|75.72|0|100
C|VCLT|20260120|10:03:36.793421|S|100|75.72|0|100
C|VCLT|20260120|10:03:36.794510|S|100|75.72|0|100
C|VCLT|20260120|10:03:36.795738|S|100|75.72|0|100
C|VCLT|20260120|10:03:58.169487|S|99|75.74|0|99
C|VCLT|20260120|10:04:18.757693|S|100|75.72|0|100
C|VCLT|20260120|10:04:18.757693|S|100|75.72|0|100
C|VCLT|20260120|10:06:27.082534|S|100|75.72|0|100
C|VCLT|20260120|10:06:28.086094|S|100|75.71|0|100
C|VCLT|20260120|10:09:07.511272|S|100|75.74|0|100
C|VCLT|20260120|10:13:13.773018|S|100|75.74|0|100
C|VCLT|20260120|10:15:00.237018|S|100|75.79|0|100
C|VCLT|20260120|10:19:20.141301|S|100|75.84|0|100
C|VCLT|20260120|10:21:52.629928|S|100|75.83|0|100
C|VCLT|20260120|10:22:07.315042|S|100|75.83|0|100
C|VCLT|20260120|10:22:09.326694|S|100|75.82|0|100
C|VCLT|20260120|10:23:14.124203|S|100|75.82|0|100
C|VCLT|20260120|10:23:14.125411|S|100|75.82|0|100
C|VCLT|20260120|10:26:45.541731|S|100|75.83|0|100
C|VCLT|20260120|10:30:58.677372|S|100|75.85|0|100
C|VCLT|20260120|10:31:06.312992|S|100|75.87|0|100
C|VCLT|20260120|10:31:06.312993|S|200|75.87|0|200
C|VCLT|20260120|10:31:27.831702|S|100|75.87|0|100
C|VCLT|20260120|10:31:39.950769|S|200|75.85|0|200
C|VCLT|20260120|10:31:39.950770|S|100|75.85|0|100
C|VCLT|20260120|10:31:39.950770|S|10|75.85|0|10
C|VCLT|20260120|10:31:39.959663|S|100|75.86|0|100
C|VCLT|20260120|10:31:39.959663|S|100|75.86|0|100
C|VCLT|20260120|10:31:39.959663|S|200|75.86|0|200
C|VCLT|20260120|10:31:48.240499|S|100|75.87|0|100
C|VCLT|20260120|10:33:06.339976|S|200|75.82|0|200
C|VCLT|20260120|10:33:22.435917|S|200|75.84|0|200
C|VCLT|20260120|10:33:22.438174|S|200|75.84|0|200
C|VCLT|20260120|10:36:43.541549|S|100|75.845|0|100
C|VCLT|20260120|10:36:43.541550|S|100|75.84|0|100
C|VCLT|20260120|10:36:43.541550|S|52|75.84|0|52
C|VCLT|20260120|10:36:43.542773|S|100|75.84|0|100
C|VCLT|20260120|10:36:43.543792|S|200|75.84|0|200
C|VCLT|20260120|10:36:43.544798|S|200|75.84|0|200
C|VCLT|20260120|10:36:43.545813|S|200|75.84|0|200
C|VCLT|20260120|10:36:43.546804|S|200|75.84|0|200
C|VCLT|20260120|10:36:56.059236|S|100|75.85|0|100
C|VCLT|20260120|10:37:30.472454|S|200|75.85|0|200
C|VCLT|20260120|10:37:40.605956|S|200|75.86|0|200
C|VCLT|20260120|10:37:40.607063|S|1|75.86|0|1
C|VCLT|20260120|10:37:42.526644|S|100|75.87|0|100
C|VCLT|20260120|10:37:42.759160|S|200|75.86|0|200
C|VCLT|20260120|10:37:52.374885|S|100|75.88|0|100
C|VCLT|20260120|10:37:57.978886|S|100|75.88|0|100
C|VCLT|20260120|10:37:58.048654|S|100|75.88|0|100
C|VCLT|20260120|10:41:03.099583|S|200|75.86|0|200
C|VCLT|20260120|10:46:35.055920|S|200|75.89|0|200
C|VCLT|20260120|10:46:35.055920|S|68|75.89|0|68
C|VCLT|20260120|10:46:35.057182|S|200|75.89|0|200
C|VCLT|20260120|10:46:35.058314|S|200|75.89|0|200
C|VCLT|20260120|10:48:59.639613|S|100|75.9|0|100
C|VCLT|20260120|10:48:59.639754|S|100|75.9|0|100
C|VCLT|20260120|10:52:28.093337|S|100|75.89|0|100
C|VCLT|20260120|10:52:28.093337|S|200|75.89|0|200
C|VCLT|20260120|10:57:44.995380|S|100|75.88|0|100
C|VCLT|20260120|11:00:00.265243|S|100|75.86|0|100
C|VCLT|20260120|11:00:00.266453|S|100|75.86|0|100
C|VCLT|20260120|11:06:07.342358|S|83|75.82|0|83
C|VCLT|20260120|11:08:08.472213|S|200|75.85|0|200
C|VCLT|20260120|11:08:08.478775|S|200|75.85|0|200
C|VCLT|20260120|11:08:08.482628|S|200|75.85|0|200
C|VCLT|20260120|11:08:08.750579|S|300|75.855|0|300
C|VCLT|20260120|11:08:08.751526|S|300|75.855|0|300
C|VCLT|20260120|11:08:08.752480|S|9|75.855|0|9
C|VCLT|20260120|11:08:08.752480|S|200|75.86|0|200
C|VCLT|20260120|11:08:08.752481|S|81|75.86|0|81
C|VCLT|20260120|11:08:08.752481|S|10|75.86|0|10
C|VCLT|20260120|11:10:56.149789|S|200|75.85|0|200
C|VCLT|20260120|11:10:56.149789|S|100|75.85|0|100
C|VCLT|20260120|11:19:03.672587|S|200|75.85|0|200
C|VCLT|20260120|11:45:48.515426|S|200|75.93|0|200
C|VCLT|20260120|11:46:30.239611|S|1|75.93|0|1
C|VCLT|20260120|11:48:32.525555|S|200|75.95|0|200
C|VCLT|20260120|11:48:32.526762|S|200|75.95|0|200
C|VCLT|20260120|11:49:28.073284|S|200|75.97|0|200
C|VCLT|20260120|11:51:17.398398|S|200|75.98|0|200
C|VCLT|20260120|11:51:17.399476|S|200|75.98|0|200
C|VCLT|20260120|12:00:41.173928|S|57|75.98|0|57
C|VCLT|20260120|12:07:59.058248|S|100|75.975|0|100
C|VCLT|20260120|12:07:59.058248|S|609|75.975|0|609
C|VCLT|20260120|12:07:59.074760|S|210|75.98|0|210
C|VCLT|20260120|12:10:58.531302|S|25|75.96|0|25
C|VCLT|20260120|12:15:58.320607|S|100|75.94|0|100
C|VCLT|20260120|12:15:58.325660|S|100|75.94|0|100
C|VCLT|20260120|12:20:05.558602|S|100|75.94|0|100
C|VCLT|20260120|12:20:05.558602|S|200|75.94|0|200
C|VCLT|20260120|12:20:15.769698|S|100|75.93|0|100
C|VCLT|20260120|12:24:21.644950|S|200|75.92|0|200
C|VCLT|20260120|12:25:49.233700|S|100|75.92|0|100
C|VCLT|20260120|12:25:51.795190|S|100|75.92|0|100
C|VCLT|20260120|12:25:51.796483|S|100|75.92|0|100
C|VCLT|20260120|12:29:40.073651|S|600|75.94|0|600
C|VCLT|20260120|12:29:40.073651|S|400|75.94|0|400
C|VCLT|20260120|12:30:12.385186|S|1180|75.94|0|1180
C|VCLT|20260120|12:30:12.386081|S|848|75.94|0|848
C|VCLT|20260120|12:30:12.390415|S|172|75.94|0|172
C|VCLT|20260120|12:30:12.421738|S|400|75.94|0|400
C|VCLT|20260120|12:30:12.421738|S|200|75.94|0|200
C|VCLT|20260120|12:30:12.459216|S|200|75.94|0|200
C|VCLT|20260120|12:32:39.618074|S|400|75.91|0|400
C|VCLT|20260120|12:32:39.624829|S|400|75.91|0|400
C|VCLT|20260120|12:34:53.343008|S|300|75.91|0|300
C|VCLT|20260120|12:35:04.665943|S|300|75.91|0|300
C|VCLT|20260120|12:35:04.665943|S|500|75.91|0|500
C|VCLT|20260120|12:35:09.986774|S|300|75.91|0|300
C|VCLT|20260120|12:35:09.986775|S|500|75.91|0|500
C|VCLT|20260120|12:35:09.999189|S|300|75.91|0|300
C|VCLT|20260120|12:35:09.999189|S|500|75.91|0|500
C|VCLT|20260120|12:35:29.845012|S|872|75.91|0|872
C|VCLT|20260120|12:35:29.845108|S|828|75.91|0|828
C|VCLT|20260120|12:39:04.702718|S|500|75.945|0|500
C|VCLT|20260120|12:39:04.703677|S|40|75.95|0|40
C|VCLT|20260120|12:39:04.703677|S|200|75.95|0|200
C|VCLT|20260120|12:54:07.248799|S|200|75.92|0|200
C|VCLT|20260120|12:59:02.833438|S|100|75.9|0|100
C|VCLT|20260120|13:10:14.403307|S|200|75.85|0|200
C|VCLT|20260120|13:14:05.212708|S|200|75.88|0|200
C|VCLT|20260120|13:14:05.212708|S|100|75.88|0|100
C|VCLT|20260120|13:16:40.118275|S|200|75.89|0|200
C|VCLT|20260120|13:16:40.118275|S|100|75.89|0|100
C|VCLT|20260120|13:16:40.119324|S|200|75.89|0|200
C|VCLT|20260120|13:16:40.119324|S|100|75.89|0|100
C|VCLT|20260120|13:16:40.120665|S|200|75.89|0|200
C|VCLT|20260120|13:16:40.120665|S|100|75.89|0|100
C|VCLT|20260120|13:16:43.419537|S|200|75.89|0|200
C|VCLT|20260120|13:16:45.614362|S|200|75.89|0|200
C|VCLT|20260120|13:16:52.045060|S|200|75.89|0|200
C|VCLT|20260120|13:17:32.228322|S|200|75.89|0|200
C|VCLT|20260120|13:17:48.792097|S|200|75.89|0|200
C|VCLT|20260120|13:19:59.932370|S|200|75.89|0|200
C|VCLT|20260120|13:20:51.978695|S|200|75.88|0|200
C|VCLT|20260120|13:20:51.979977|S|200|75.88|0|200
C|VCLT|20260120|13:21:10.786478|S|300|75.87|0|300
C|VCLT|20260120|13:21:10.786478|S|90|75.87|0|90
C|VCLT|20260120|13:21:10.786478|S|10|75.87|0|10
C|VCLT|20260120|13:21:10.787674|S|100|75.87|0|100
C|VCLT|20260120|13:21:10.788914|S|100|75.87|0|100
C|VCLT|20260120|13:21:12.798135|S|300|75.87|0|300
C|VCLT|20260120|13:22:52.797748|S|600|75.87|0|600
C|VCLT|20260120|13:22:56.086216|S|600|75.87|0|600
C|VCLT|20260120|13:23:26.262974|S|700|75.87|0|700
C|VCLT|20260120|13:24:04.811838|S|700|75.87|0|700
C|VCLT|20260120|13:24:04.823594|S|700|75.87|0|700
C|VCLT|20260120|13:25:19.278106|S|100|75.88|0|100
C|VCLT|20260120|13:25:19.298011|S|350|75.88|0|350
C|VCLT|20260120|13:26:30.172322|S|800|75.88|0|800
C|VCLT|20260120|13:33:10.970095|S|50|75.85|0|50
C|VCLT|20260120|13:33:10.970095|S|100|75.85|0|100
C|VCLT|20260120|13:37:54.212199|S|200|75.85|0|200
C|VCLT|20260120|13:38:04.374097|S|200|75.87|0|200
C|VCLT|20260120|13:38:33.248477|S|100|75.89|0|100
C|VCLT|20260120|13:38:33.248653|S|100|75.89|0|100
C|VCLT|20260120|13:42:01.269359|S|200|75.85|0|200
C|VCLT|20260120|13:44:40.134031|S|100|75.83|0|100
C|VCLT|20260120|13:44:40.134031|S|100|75.83|0|100
C|VCLT|20260120|13:50:31.987474|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.988733|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.990014|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.990014|S|1|75.84|0|1
C|VCLT|20260120|13:50:31.993764|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.994854|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.994854|S|1|75.84|0|1
C|VCLT|20260120|13:50:31.998193|S|100|75.84|0|100
C|VCLT|20260120|13:50:31.999375|S|1|75.84|0|1
C|VCLT|20260120|13:52:01.368629|S|200|75.84|0|200
C|VCLT|20260120|13:52:01.368755|S|30|75.84|0|30
C|VCLT|20260120|14:06:34.339778|S|200|75.83|0|200
C|VCLT|20260120|14:06:34.339778|S|100|75.83|0|100
C|VCLT|20260120|14:10:05.633868|S|200|75.82|0|200
C|VCLT|20260120|14:10:05.643875|S|200|75.82|0|200
C|VCLT|20260120|14:10:05.661936|S|200|75.82|0|200
C|VCLT|20260120|14:10:05.683850|S|200|75.82|0|200
C|VCLT|20260120|14:10:19.490532|S|100|75.82|0|100
C|VCLT|20260120|14:30:41.528213|S|100|75.8|0|100
C|VCLT|20260120|14:32:26.066485|S|200|75.8|0|200
C|VCLT|20260120|14:32:26.068147|S|200|75.8|0|200
C|VCLT|20260120|14:32:26.069574|S|200|75.8|0|200
C|VCLT|20260120|14:33:44.212894|S|200|75.8|0|200
C|VCLT|20260120|14:33:44.212895|S|80|75.8|0|80
C|VCLT|20260120|14:34:52.170457|S|74|75.82|0|74
C|VCLT|20260120|14:34:52.170457|S|100|75.82|0|100
C|VCLT|20260120|14:34:52.171859|S|100|75.82|0|100
C|VCLT|20260120|14:36:45.814599|S|100|75.82|0|100
C|VCLT|20260120|14:36:45.814599|S|200|75.82|0|200
C|VCLT|20260120|14:36:45.814599|S|838|75.815|0|838
C|VCLT|20260120|14:36:45.814600|S|838|75.82|0|838
C|VCLT|20260120|14:37:20.137300|S|200|75.82|0|200
C|VCLT|20260120|14:37:21.311234|S|100|75.82|0|100
C|VCLT|20260120|14:37:21.311235|S|200|75.82|0|200
C|VCLT|20260120|14:38:32.059424|S|100|75.81|0|100
C|VCLT|20260120|14:38:32.059425|S|100|75.81|0|100
C|VCLT|20260120|14:38:32.060531|S|100|75.81|0|100
C|VCLT|20260120|14:38:32.136513|S|100|75.81|0|100
C|VCLT|20260120|14:38:32.136514|S|100|75.81|0|100
C|VCLT|20260120|14:41:48.315013|S|100|75.8|0|100
C|VCLT|20260120|14:41:48.315013|S|100|75.8|0|100
C|VCLT|20260120|14:42:28.685445|S|200|75.79|0|200
C|VCLT|20260120|14:44:30.559256|S|200|75.78|0|200
C|VCLT|20260120|14:44:30.559256|S|100|75.78|0|100
C|VCLT|20260120|14:44:42.035087|S|68|75.77|0|68
C|VCLT|20260120|14:44:42.035087|S|100|75.77|0|100
C|VCLT|20260120|14:46:15.945028|S|46|75.78|0|46
C|VCLT|20260120|14:55:33.205370|S|100|75.8|0|100
C|VCLT|20260120|14:55:33.205371|S|100|75.8|0|100
C|VCLT|20260120|14:55:33.286211|S|200|75.81|0|200
C|VCLT|20260120|14:59:11.940522|S|100|75.79|0|100
C|VCLT|20260120|14:59:43.078534|S|100|75.755|0|100
C|VCLT|20260120|14:59:52.310499|S|200|75.78|0|200
C|VCLT|20260120|14:59:52.311550|S|200|75.78|0|200
C|VCLT|20260120|14:59:52.312565|S|200|75.78|0|200
C|VCLT|20260120|15:00:00.008741|S|200|75.76|0|200
C|VCLT|20260120|15:00:00.930979|S|10|75.77|0|10
C|VCLT|20260120|15:00:13.449283|S|38|75.76|0|38
C|VCLT|20260120|15:00:44.084914|S|162|75.75|0|162
C|VCLT|20260120|15:00:48.105484|S|200|75.76|0|200
C|VCLT|20260120|15:04:42.996787|S|300|75.775|0|300
C|VCLT|20260120|15:04:42.997777|S|300|75.775|0|300
C|VCLT|20260120|15:04:42.998723|S|200|75.78|0|200
C|VCLT|20260120|15:04:56.981495|S|100|75.77|0|100
C|VCLT|20260120|15:04:57.265093|S|100|75.77|0|100
C|VCLT|20260120|15:13:12.400509|S|161|75.78|0|161
C|VCLT|20260120|15:13:12.400509|S|200|75.78|0|200
C|VCLT|20260120|15:16:10.857292|S|200|75.765|0|200
C|VCLT|20260120|15:16:14.116271|S|200|75.77|0|200
C|VCLT|20260120|15:18:22.992586|S|100|75.77|0|100
C|VCLT|20260120|15:18:23.469176|S|100|75.77|0|100
C|VCLT|20260120|15:18:23.667832|S|100|75.77|0|100
C|VCLT|20260120|15:18:23.680931|S|100|75.77|0|100
C|VCLT|20260120|15:18:24.082130|S|100|75.77|0|100
C|VCLT|20260120|15:18:24.082131|S|100|75.77|0|100
C|VCLT|20260120|15:18:25.715564|S|100|75.77|0|100
C|VCLT|20260120|15:18:25.715564|S|100|75.77|0|100
C|VCLT|20260120|15:18:25.970398|S|100|75.77|0|100
C|VCLT|20260120|15:18:25.970398|S|100|75.77|0|100
C|VCLT|20260120|15:18:26.470498|S|100|75.77|0|100
C|VCLT|20260120|15:18:26.470498|S|100|75.77|0|100
C|VCLT|20260120|15:18:26.970710|S|100|75.77|0|100
C|VCLT|20260120|15:18:26.970711|S|100|75.77|0|100
C|VCLT|20260120|15:18:27.471673|S|100|75.77|0|100
C|VCLT|20260120|15:18:27.471673|S|100|75.77|0|100
C|VCLT|20260120|15:18:28.914783|S|100|75.77|0|100
C|VCLT|20260120|15:18:28.914783|S|100|75.77|0|100
C|VCLT|20260120|15:19:38.579670|S|200|75.77|0|200
C|VCLT|20260120|15:19:38.579670|S|100|75.77|0|100
C|VCLT|20260120|15:21:39.932245|S|193|75.77|0|193
C|VCLT|20260120|15:25:59.010265|S|300|75.75|0|300
C|VCLT|20260120|15:25:59.012087|S|300|75.75|0|300
C|VCLT|20260120|15:25:59.013903|S|300|75.75|0|300
C|VCLT|20260120|15:25:59.015692|S|300|75.75|0|300
C|VCLT|20260120|15:25:59.017480|S|300|75.75|0|300
C|VCLT|20260120|15:26:06.933314|S|300|75.75|0|300
C|VCLT|20260120|15:26:06.934300|S|300|75.75|0|300
C|VCLT|20260120|15:26:06.935241|S|300|75.75|0|300
C|VCLT|20260120|15:32:07.448907|S|200|75.77|0|200
C|VCLT|20260120|15:38:04.044661|S|300|75.77|0|300
C|VCLT|20260120|15:42:28.599023|S|300|75.75|0|300
C|VCLT|20260120|15:42:28.599023|S|200|75.75|0|200
C|VCLT|20260120|15:42:28.600079|S|267|75.75|0|267
C|VCLT|20260120|15:42:32.618105|S|500|75.75|0|500
C|VCLT|20260120|15:43:18.251747|S|233|75.74|0|233
C|VCLT|20260120|15:43:37.214184|S|300|75.73|0|300
C|VCLT|20260120|15:44:12.353957|S|300|75.735|0|300
C|VCLT|20260120|15:45:02.597454|S|320|75.72|0|320
C|VCLT|20260120|15:50:12.408000|S|4|75.75|0|4
C|VCLT|20260120|15:51:17.844116|S|220|75.75|0|220
C|VCLT|20260120|15:51:34.535413|S|1|75.75|0|1
C|VCLT|20260120|15:51:46.938389|S|300|75.76|0|300
C|VCLT|20260120|15:51:46.940158|S|300|75.76|0|300
C|VCLT|20260120|15:51:46.941930|S|300|75.76|0|300
C|VCLT|20260120|15:51:46.943808|S|1|75.76|0|1
C|VCLT|20260120|15:51:46.943808|S|300|75.76|0|300
C|VCLT|20260120|15:53:45.315308|S|100|75.72|0|100
C|VCLT|20260120|15:53:45.315308|S|300|75.72|0|300
C|VCLT|20260120|15:53:48.631327|S|300|75.72|0|300
C|VCLT|20260120|15:53:48.757492|S|300|75.72|0|300
C|VCLT|20260120|15:53:56.814787|S|100|75.72|0|100
C|VCLT|20260120|15:53:56.814787|S|300|75.72|0|300
C|VCLT|20260120|15:54:33.017897|S|100|75.72|0|100
C|VCLT|20260120|15:54:33.017897|S|100|75.72|0|100
C|VCLT|20260120|15:55:16.983934|S|300|75.72|0|300
C|VCLT|20260120|15:58:18.800213|S|360|75.705|0|360
C|VCLT|20260120|15:58:18.801212|S|40|75.705|0|40
C|VCLT|20260120|15:58:18.801212|S|360|75.705|0|360
C|VCLT|20260120|15:58:18.801213|S|100|75.71|0|100
C|VCLT|20260120|15:58:18.801702|S|400|75.71|0|400
C|VCLT|20260120|15:58:18.803455|S|300|75.71|0|300
C|VCLT|20260120|15:58:18.804375|S|250|75.71|0|250
C|VCLT|20260120|15:58:18.804451|S|50|75.71|0|50
C|VCLT|20260120|15:58:18.932647|S|300|75.71|0|300
C|VCLT|20260120|15:58:55.224153|S|100|75.71|0|100
C|VCLT|20260120|15:58:55.227756|S|300|75.71|0|300
C|VCLT|20260120|15:58:55.227756|S|400|75.71|0|400
C|VCLT|20260120|15:58:55.247842|S|200|75.705|0|200
C|VCLT|20260120|15:58:55.247843|S|200|75.7|0|200
C|VCLT|20260120|15:58:55.248895|S|100|75.7|0|100
C|VCLT|20260120|15:58:55.249824|S|300|75.7|0|300
C|VCLT|20260120|15:58:55.251830|S|300|75.7|0|300
C|VCLT|20260120|15:58:55.254853|S|300|75.7|0|300
C|VCLT|20260120|15:58:55.256759|S|300|75.7|0|300
C|VCLT|20260120|15:58:57.257827|S|100|75.705|0|100
C|VCLT|20260120|15:58:57.257827|S|400|75.705|0|400
C|VCLT|20260120|15:58:57.258917|S|100|75.705|0|100
C|VCLT|20260120|15:58:57.258917|S|253|75.705|0|253
C|VCLT|20260120|15:58:57.260016|S|353|75.705|0|353
C|VCLT|20260120|15:58:57.261081|S|353|75.705|0|353
C|VCLT|20260120|15:58:57.262050|S|89|75.705|0|89
C|VCLT|20260120|15:58:57.262051|S|14|75.7|0|14
C|VCLT|20260120|15:58:57.262051|S|250|75.7|0|250
C|VCLT|20260120|15:58:57.263200|S|89|75.705|0|89
C|VCLT|20260120|15:58:57.264135|S|50|75.705|0|50
C|VCLT|20260120|15:59:00.096146|S|50|75.705|0|50
C|VCLT|20260120|15:59:00.096413|S|172|75.71|0|172
C|VCLT|20260120|15:59:00.938931|S|400|75.715|0|400
C|VCLT|20260120|15:59:03.797390|S|100|75.715|0|100
C|VCLT|20260120|15:59:03.797391|S|100|75.71|0|100
C|VCLT|20260120|15:59:03.797391|S|300|75.71|0|300
C|VCLT|20260120|15:59:04.037215|S|300|75.71|0|300
C|VCLT|20260120|15:59:04.037215|S|100|75.71|0|100
C|VCLT|20260120|15:59:06.019840|S|100|75.715|0|100
C|VCLT|20260120|15:59:06.041881|S|100|75.715|0|100
C|VCLT|20260120|15:59:06.114643|S|25|75.715|0|25
C|VCLT|20260120|15:59:07.022292|S|100|75.715|0|100
C|VCLT|20260120|15:59:08.023785|S|100|75.715|0|100
C|VCLT|20260120|15:59:10.402636|S|100|75.715|0|100
C|VCLT|20260120|15:59:10.731562|S|275|75.715|0|275
C|VCLT|20260120|15:59:10.731563|S|100|75.715|0|100
C|VCLT|20260120|15:59:14.046711|S|100|75.715|0|100
C|VCLT|20260120|15:59:14.073592|S|400|75.705|0|400
C|VCLT|20260120|15:59:14.073592|S|50|75.7|0|50
C|VCLT|20260120|15:59:14.073592|S|50|75.7|0|50
C|VCLT|20260120|15:59:14.074761|S|330|75.705|0|330
C|VCLT|20260120|15:59:14.450369|S|70|75.705|0|70
C|VCLT|20260120|15:59:14.450370|S|100|75.7|0|100
C|VCLT|20260120|15:59:14.450370|S|330|75.705|0|330
C|VCLT|20260120|15:59:14.451503|S|100|75.7|0|100
C|VCLT|20260120|15:59:14.451503|S|400|75.705|0|400
C|VCLT|20260120|15:59:18.986721|S|100|75.705|0|100
C|VCLT|20260120|15:59:18.986722|S|220|75.7|0|220
C|VCLT|20260120|15:59:18.986722|S|300|75.7|0|300
C|VCLT|20260120|15:59:18.986722|S|220|75.705|0|220
C|VCLT|20260120|15:59:18.996944|S|300|75.7|0|300
C|VCLT|20260120|15:59:18.996944|S|180|75.705|0|180
C|VCLT|20260120|15:59:19.007443|S|300|75.7|0|300
C|VCLT|20260120|15:59:19.007443|S|400|75.705|0|400
C|VCLT|20260120|15:59:19.275918|S|300|75.7|0|300
C|VCLT|20260120|15:59:20.221083|S|400|75.71|0|400
C|VCLT|20260120|15:59:22.014933|S|300|75.7|0|300
C|VCLT|20260120|15:59:22.377373|S|300|75.7|0|300
C|VCLT|20260120|15:59:22.377373|S|100|75.705|0|100
C|VCLT|20260120|15:59:22.392023|S|300|75.7|0|300
C|VCLT|20260120|15:59:23.449405|S|300|75.71|0|300
C|VCLT|20260120|15:59:23.808298|S|300|75.7|0|300
C|VCLT|20260120|15:59:25.182385|S|100|75.705|0|100
C|VCLT|20260120|15:59:25.182386|S|300|75.7|0|300
C|VCLT|20260120|15:59:25.193539|S|300|75.7|0|300
C|VCLT|20260120|15:59:25.193539|S|1|75.7|0|1
C|VCLT|20260120|15:59:25.584289|S|300|75.7|0|300
C|VCLT|20260120|15:59:25.603885|S|300|75.7|0|300
C|VCLT|20260120|15:59:25.622773|S|1|75.7|0|1
C|VCLT|20260120|15:59:25.622774|S|300|75.7|0|300
C|VCLT|20260120|15:59:26.007478|S|300|75.7|0|300
C|VCLT|20260120|15:59:26.359031|S|100|75.705|0|100
C|VCLT|20260120|15:59:26.388342|S|106|75.705|0|106
C|VCLT|20260120|15:59:26.388343|S|100|75.705|0|100
C|VCLT|20260120|15:59:26.388343|S|94|75.71|0|94
C|VCLT|20260120|15:59:26.997173|S|200|75.705|0|200
C|VCLT|20260120|15:59:27.504965|S|100|75.705|0|100
C|VCLT|20260120|15:59:28.027687|S|100|75.705|0|100
C|VCLT|20260120|15:59:28.027687|S|300|75.7|0|300
C|VCLT|20260120|15:59:28.027688|S|400|75.7|0|400
C|VCLT|20260120|15:59:28.037994|S|400|75.7|0|400
C|VCLT|20260120|15:59:28.041941|S|188|75.705|0|188
C|VCLT|20260120|15:59:28.577483|S|6|75.705|0|6
C|VCLT|20260120|15:59:28.814012|S|400|75.7|0|400
C|VCLT|20260120|15:59:28.825341|S|400|75.7|0|400
C|VCLT|20260120|15:59:29.020505|S|100|75.705|0|100
C|VCLT|20260120|15:59:30.099430|S|100|75.7|0|100
C|VCLT|20260120|15:59:30.099430|S|100|75.705|0|100
C|VCLT|20260120|15:59:30.998549|S|200|75.71|0|200
C|VCLT|20260120|15:59:36.511351|S|100|75.71|0|100
C|VCLT|20260120|15:59:36.511351|S|300|75.71|0|300
C|VCLT|20260120|15:59:36.511419|S|100|75.715|0|100
C|VCLT|20260120|15:59:36.511419|S|600|75.71|0|600
C|VCLT|20260120|15:59:36.511419|S|200|75.71|0|200
C|VCLT|20260120|15:59:36.511828|S|100|75.715|0|100
C|VCLT|20260120|15:59:36.533402|S|300|75.71|0|300
C|VCLT|20260120|15:59:36.553347|S|100|75.705|0|100
C|VCLT|20260120|15:59:36.553347|S|300|75.7|0|300
C|VCLT|20260120|15:59:36.554503|S|100|75.7|0|100
C|VCLT|20260120|15:59:36.554503|S|100|75.705|0|100
C|VCLT|20260120|15:59:36.554504|S|200|75.7|0|200
C|VCLT|20260120|15:59:36.555683|S|100|75.705|0|100
C|VCLT|20260120|15:59:36.555683|S|100|75.7|0|100
C|VCLT|20260120|15:59:36.556968|S|100|75.705|0|100
C|VCLT|20260120|15:59:36.556968|S|100|75.7|0|100
C|VCLT|20260120|15:59:36.556969|S|200|75.7|0|200
C|VCLT|20260120|15:59:36.558362|S|100|75.7|0|100
C|VCLT|20260120|15:59:36.558362|S|100|75.7|0|100
C|VCLT|20260120|15:59:36.559466|S|230|75.7|0|230
C|VCLT|20260120|15:59:37.056216|S|2|75.7|0|2
C|VCLT|20260120|15:59:37.056216|S|70|75.7|0|70
C|VCLT|20260120|15:59:37.069456|S|24|75.71|0|24
C|VCLT|20260120|15:59:45.794772|S|100|75.715|0|100
C|VCLT|20260120|15:59:45.888146|S|400|75.715|0|400
C|VCLT|20260120|15:59:47.379163|S|100|75.715|0|100
C|VCLT|20260120|15:59:47.379730|S|100|75.715|0|100
C|VCLT|20260120|15:59:49.488748|S|100|75.72|0|100
C|VCLT|20260120|15:59:49.488749|S|300|75.72|0|300
C|VCLT|20260120|15:59:55.121569|S|100|75.71|0|100
C|VCLT|20260120|15:59:55.121569|S|300|75.71|0|300
C|VCLT|20260120|15:59:55.136166|S|300|75.71|0|300
C|VCLT|20260120|15:59:55.136166|S|20|75.71|0|20
C|VCLT|20260120|15:59:55.146337|S|300|75.71|0|300
C|VCLT|20260120|15:59:58.608366|S|7|75.71|0|7
C|VCLT|20260120|15:59:58.608366|S|10|75.71|0|10
C|VCLT|20260120|15:59:58.608366|S|15|75.71|0|15
C|VCLT|20260120|15:59:58.608367|S|27|75.71|0|27
C|VCR|20260120|11:12:31.048083|S|1|399.93|0|1
C|VCR|20260120|15:47:58.697286|S|1|395.34|0|1
C|VCRB|20260120|10:55:46.698307|S|100|77.895|0|100
C|VCRB|20260120|12:15:27.699570|S|400|77.875|0|400
C|VCRB|20260120|12:30:46.819137|S|200|77.865|0|200
C|VCRB|20260120|13:01:45.960224|S|300|77.865|0|300
C|VCRB|20260120|14:04:42.619834|S|100|77.825|0|100
C|VCRB|20260120|14:44:21.668483|S|300|77.815|0|300
C|VCRB|20260120|15:57:13.049281|S|471|77.805|0|471
C|VCRB|20260120|15:57:13.049282|S|29|77.81|0|29
C|VCSH|20260120|09:30:01.780968|S|100|79.76|0|100
C|VCSH|20260120|09:43:40.651074|S|14|79.74|0|14
C|VCSH|20260120|09:44:14.075022|S|28|79.73|0|28
C|VCSH|20260120|09:44:35.238611|S|2|79.74|0|2
C|VCSH|20260120|09:49:21.418820|S|184|79.74|0|184
C|VCSH|20260120|09:49:21.418820|S|46|79.74|0|46
C|VCSH|20260120|09:50:00.415871|S|21|79.73|0|21
C|VCSH|20260120|09:58:40.688422|S|100|79.74|0|100
C|VCSH|20260120|10:00:51.035340|S|200|79.74|0|200
C|VCSH|20260120|10:01:20.606368|S|70|79.74|0|70
C|VCSH|20260120|10:08:03.859944|S|220|79.75|0|220
C|VCSH|20260120|10:14:02.181190|S|100|79.75|0|100
C|VCSH|20260120|10:14:15.687575|S|360|79.76|0|360
C|VCSH|20260120|10:22:09.348670|S|200|79.76|0|200
C|VCSH|20260120|10:47:38.637078|S|100|79.75|0|100
C|VCSH|20260120|10:47:38.637078|S|100|79.75|0|100
C|VCSH|20260120|10:55:46.677962|S|6|79.755|0|6
C|VCSH|20260120|11:12:11.097668|S|1100|79.75|0|1100
C|VCSH|20260120|11:12:11.097668|S|65|79.75|0|65
C|VCSH|20260120|11:24:19.593286|S|21|79.74|0|21
C|VCSH|20260120|11:30:10.880222|S|19|79.74|0|19
C|VCSH|20260120|11:51:17.378455|S|100|79.76|0|100
C|VCSH|20260120|12:13:40.985729|S|35|79.74|0|35
C|VCSH|20260120|12:13:40.985729|S|60|79.74|0|60
C|VCSH|20260120|12:13:41.619183|S|60|79.74|0|60
C|VCSH|20260120|12:38:55.102553|S|490|79.75|0|490
C|VCSH|20260120|12:38:55.103525|S|500|79.75|0|500
C|VCSH|20260120|12:38:55.104456|S|110|79.75|0|110
C|VCSH|20260120|12:38:55.104456|S|390|79.75|0|390
C|VCSH|20260120|12:58:12.962969|S|100|79.76|0|100
C|VCSH|20260120|12:58:12.963772|S|100|79.76|0|100
C|VCSH|20260120|12:58:12.968696|S|100|79.76|0|100
C|VCSH|20260120|12:58:12.999859|S|100|79.76|0|100
C|VCSH|20260120|12:58:13.003769|S|100|79.76|0|100
C|VCSH|20260120|12:58:13.044843|S|100|79.76|0|100
C|VCSH|20260120|13:44:18.593082|S|100|79.77|0|100
C|VCSH|20260120|13:44:18.594022|S|100|79.77|0|100
C|VCSH|20260120|13:44:31.197890|S|100|79.77|0|100
C|VCSH|20260120|13:44:31.198883|S|100|79.77|0|100
C|VCSH|20260120|13:44:39.810143|S|100|79.77|0|100
C|VCSH|20260120|13:44:53.155686|S|100|79.77|0|100
C|VCSH|20260120|13:45:24.976227|S|100|79.77|0|100
C|VCSH|20260120|13:45:46.848900|S|100|79.77|0|100
C|VCSH|20260120|13:45:58.981014|S|100|79.77|0|100
C|VCSH|20260120|13:46:13.728515|S|100|79.77|0|100
C|VCSH|20260120|13:46:35.602834|S|100|79.77|0|100
C|VCSH|20260120|13:46:45.197622|S|100|79.77|0|100
C|VCSH|20260120|13:46:57.036319|S|100|79.77|0|100
C|VCSH|20260120|13:47:10.306747|S|100|79.77|0|100
C|VCSH|20260120|13:47:43.998452|S|100|79.77|0|100
C|VCSH|20260120|13:47:52.866780|S|100|79.77|0|100
C|VCSH|20260120|13:48:05.566261|S|200|79.77|0|200
C|VCSH|20260120|13:53:05.556995|S|200|79.77|0|200
C|VCSH|20260120|14:55:34.919635|S|200|79.76|0|200
C|VCSH|20260120|14:55:44.633395|S|100|79.76|0|100
C|VCSH|20260120|14:55:44.633396|S|871|79.76|0|871
C|VCSH|20260120|15:05:59.804517|S|100|79.75|0|100
C|VCSH|20260120|15:05:59.804517|S|400|79.75|0|400
C|VCSH|20260120|15:05:59.898097|S|500|79.75|0|500
C|VCSH|20260120|15:05:59.899052|S|200|79.75|0|200
C|VCSH|20260120|15:26:15.569003|S|200|79.745|0|200
C|VCSH|20260120|15:29:26.033973|S|200|79.74|0|200
C|VCSH|20260120|15:29:26.033973|S|1088|79.74|0|1088
C|VCSH|20260120|15:29:49.814468|S|200|79.74|0|200
C|VCSH|20260120|15:29:49.814468|S|787|79.74|0|787
C|VCSH|20260120|15:37:39.989512|S|200|79.745|0|200
C|VCSH|20260120|15:42:28.573797|S|200|79.745|0|200
C|VCSH|20260120|15:42:28.574821|S|200|79.74|0|200
C|VCSH|20260120|15:44:23.774747|S|200|79.745|0|200
C|VCSH|20260120|15:44:23.774748|S|36|79.74|0|36
C|VCSH|20260120|15:47:37.143021|S|59|79.75|0|59
C|VCSH|20260120|15:47:37.143021|S|30|79.75|0|30
C|VCSH|20260120|15:48:27.724442|S|100|79.75|0|100
C|VCSH|20260120|15:49:25.814047|S|200|79.75|0|200
C|VCSH|20260120|15:49:26.092912|S|200|79.75|0|200
C|VCSH|20260120|15:50:48.764372|S|100|79.75|0|100
C|VCSH|20260120|15:51:23.125357|S|100|79.75|0|100
C|VCSH|20260120|15:51:46.763751|S|1|79.75|0|1
C|VCSH|20260120|15:51:46.914473|S|199|79.75|0|199
C|VCSH|20260120|15:51:46.914637|S|150|79.75|0|150
C|VCSH|20260120|15:51:46.914754|S|50|79.75|0|50
C|VCSH|20260120|15:51:52.799979|S|200|79.75|0|200
C|VCSH|20260120|15:51:59.471057|S|200|79.75|0|200
C|VCSH|20260120|15:52:06.216559|S|200|79.75|0|200
C|VCSH|20260120|15:52:06.922732|S|200|79.75|0|200
C|VCSH|20260120|15:52:08.547885|S|200|79.75|0|200
C|VCSH|20260120|15:52:08.548002|S|200|79.75|0|200
C|VCSH|20260120|15:52:13.783257|S|100|79.75|0|100
C|VCSH|20260120|15:59:06.690018|S|200|79.74|0|200
C|VCSH|20260120|15:59:36.568490|S|100|79.75|0|100
C|VCSH|20260120|15:59:46.131676|S|200|79.75|0|200
C|VCSH|20260120|15:59:46.575082|S|300|79.74|0|300
C|VCSH|20260120|15:59:46.732766|S|200|79.75|0|200
C|VCSH|20260120|15:59:47.040113|S|200|79.75|0|200
C|VCSH|20260120|15:59:47.040113|S|200|79.75|0|200
C|VCSH|20260120|15:59:47.630460|S|200|79.75|0|200
C|VCSH|20260120|15:59:47.630460|S|200|79.75|0|200
C|VCSH|20260120|15:59:48.007304|S|200|79.75|0|200
C|VCSH|20260120|15:59:50.004158|S|200|79.75|0|200
C|VCSH|20260120|15:59:50.509340|S|200|79.75|0|200
C|VCSH|20260120|15:59:51.009875|S|200|79.75|0|200
C|VCSH|20260120|15:59:52.671523|S|200|79.75|0|200
C|VCSH|20260120|15:59:55.214773|S|2|79.75|0|2
C|VCSH|20260120|15:59:55.228978|S|1|79.75|0|1
C|VCSH|20260120|15:59:57.743368|S|197|79.75|0|197
C|VCTR|20260120|09:53:13.534277|S|1|67.2|0|1
C|VCTR|20260120|14:58:55.788989|S|5|66.37|0|5
C|VCTR|20260120|15:28:13.908687|S|10|66.7|0|10
C|VCYT|20260120|09:35:09.679685|S|25|40.485|0|25
C|VCYT|20260120|09:53:26.628393|S|9|41.09|0|9
C|VCYT|20260120|09:53:26.628414|S|8|41.09|0|8
C|VCYT|20260120|10:16:09.738636|S|114|41.17|0|114
C|VCYT|20260120|11:17:12.300732|S|1|41.12|0|1
C|VCYT|20260120|13:29:41.368367|S|2|41.67|0|2
C|VCYT|20260120|13:29:41.368385|S|2|41.67|0|2
C|VCYT|20260120|13:58:10.066488|S|100|41.67|0|100
C|VCYT|20260120|14:07:11.591903|S|1|41.8|0|1
C|VCYT|20260120|14:12:07.539902|S|1|41.8|0|1
C|VCYT|20260120|14:14:57.599849|S|100|41.92|0|100
C|VCYT|20260120|14:27:42.564296|S|25|41.82|0|25
C|VCYT|20260120|14:35:23.181452|S|22|41.65|0|22
C|VCYT|20260120|14:45:09.683010|S|80|41.62|0|80
C|VCYT|20260120|14:57:02.171161|S|63|41.45|0|63
C|VCYT|20260120|15:06:53.238356|S|49|41.44|0|49
C|VCYT|20260120|15:13:06.103238|S|50|41.43|0|50
C|VCYT|20260120|15:13:06.103239|S|50|41.42|0|50
C|VCYT|20260120|15:16:10.441069|S|100|41.39|0|100
C|VDC|20260120|09:30:11.321255|S|1|222.75|0|1
C|VDC|20260120|09:30:11.340662|S|5|222.75|0|5
C|VDC|20260120|09:30:11.346802|S|2|222.75|0|2
C|VDC|20260120|12:51:47.689740|S|39|223.87|0|39
C|VDC|20260120|15:50:30.555184|S|1|223.77|0|1
C|VDE|20260120|09:30:11.254912|S|1|135.75|0|1
C|VDE|20260120|09:30:11.255302|S|1|135.75|0|1
C|VDE|20260120|09:30:11.255627|S|1|135.75|0|1
C|VDE|20260120|09:30:11.255737|S|1|135.75|0|1
C|VDE|20260120|09:30:11.327468|S|15|135.75|0|15
C|VDE|20260120|09:30:11.339663|S|1|135.75|0|1
C|VDE|20260120|09:30:11.451835|S|1|135.75|0|1
C|VDE|20260120|09:30:11.457787|S|1|135.75|0|1
C|VDE|20260120|09:30:11.460144|S|1|135.75|0|1
C|VDE|20260120|09:30:11.464449|S|1|135.75|0|1
C|VDE|20260120|09:30:11.467526|S|5|135.75|0|5
C|VDE|20260120|09:30:11.476896|S|1|135.75|0|1
C|VDE|20260120|09:35:25.990326|S|100|134.58|0|100
C|VDE|20260120|09:49:07.585350|S|100|134.96|0|100
C|VDE|20260120|09:49:07.585351|S|100|134.97|0|100
C|VDE|20260120|10:12:47.945777|S|100|134.49|0|100
C|VDE|20260120|10:15:02.919656|S|100|134.78|0|100
C|VDE|20260120|10:39:51.728265|S|100|135.39|0|100
C|VDE|20260120|13:55:57.586291|S|100|134.07|0|100
C|VDE|20260120|14:35:15.943526|S|100|134|0|100
C|VEA|20260120|09:31:35.583517|S|5|64.39|0|5
C|VEA|20260120|09:32:44.627551|S|100|64.36|0|100
C|VEA|20260120|09:32:46.221834|S|12|64.36|0|12
C|VEA|20260120|09:36:20.236649|S|100|64.38|0|100
C|VEA|20260120|09:36:36.069317|S|125|64.38|0|125
C|VEA|20260120|09:39:52.598976|S|100|64.43|0|100
C|VEA|20260120|09:41:12.240833|S|5|64.4|0|5
C|VEA|20260120|09:41:28.943127|S|100|64.4|0|100
C|VEA|20260120|09:41:28.943217|S|100|64.4|0|100
C|VEA|20260120|09:41:28.943233|S|300|64.4|0|300
C|VEA|20260120|09:43:19.369568|S|20|64.38|0|20
C|VEA|20260120|09:44:05.076784|S|18|64.44|0|18
C|VEA|20260120|09:44:44.043392|S|1|64.46|0|1
C|VEA|20260120|09:48:11.819321|S|153|64.39|0|153
C|VEA|20260120|09:50:07.557402|S|100|64.4|0|100
C|VEA|20260120|09:50:07.843324|S|20|64.4|0|20
C|VEA|20260120|09:51:10.700642|S|200|64.46|0|200
C|VEA|20260120|09:51:19.808265|S|100|64.45|0|100
C|VEA|20260120|09:51:19.808331|S|200|64.45|0|200
C|VEA|20260120|09:51:19.808337|S|100|64.45|0|100
C|VEA|20260120|09:51:19.808393|S|200|64.45|0|200
C|VEA|20260120|09:51:26.699273|S|300|64.45|0|300
C|VEA|20260120|09:51:27.133827|S|100|64.45|0|100
C|VEA|20260120|09:51:27.133897|S|200|64.45|0|200
C|VEA|20260120|09:52:07.924211|S|300|64.47|0|300
C|VEA|20260120|09:52:43.966997|S|300|64.46|0|300
C|VEA|20260120|09:52:44.040099|S|200|64.46|0|200
C|VEA|20260120|09:52:44.053933|S|141|64.46|0|141
C|VEA|20260120|09:53:02.362081|S|459|64.45|0|459
C|VEA|20260120|09:53:51.877871|S|1100|64.4|0|1100
C|VEA|20260120|09:53:53.963607|S|100|64.4|0|100
C|VEA|20260120|09:53:53.963688|S|100|64.4|0|100
C|VEA|20260120|09:53:53.963696|S|100|64.4|0|100
C|VEA|20260120|09:53:53.963764|S|200|64.4|0|200
C|VEA|20260120|09:54:11.137171|S|367|64.41|0|367
C|VEA|20260120|09:55:39.303433|S|1000|64.41|0|1000
C|VEA|20260120|09:56:18.769986|S|1000|64.42|0|1000
C|VEA|20260120|09:57:11.387063|S|100|64.42|0|100
C|VEA|20260120|09:57:11.387133|S|200|64.42|0|200
C|VEA|20260120|09:57:26.787030|S|2|64.42|0|2
C|VEA|20260120|09:58:17.885549|S|1|64.41|0|1
C|VEA|20260120|09:58:35.825080|S|31|64.43|0|31
C|VEA|20260120|10:00:00.052200|S|100|64.42|0|100
C|VEA|20260120|10:00:00.052268|S|58|64.42|0|58
C|VEA|20260120|10:00:00.084672|S|500|64.42|0|500
C|VEA|20260120|10:00:00.084735|S|200|64.42|0|200
C|VEA|20260120|10:00:00.084751|S|200|64.42|0|200
C|VEA|20260120|10:03:01.763319|S|300|64.38|0|300
C|VEA|20260120|10:03:42.991102|S|200|64.39|0|200
C|VEA|20260120|10:04:56.431385|S|300|64.43|0|300
C|VEA|20260120|10:06:30.866046|S|300|64.45|0|300
C|VEA|20260120|10:07:37.835642|S|1100|64.43|0|1100
C|VEA|20260120|10:07:37.843738|S|100|64.44|0|100
C|VEA|20260120|10:07:37.847353|S|100|64.44|0|100
C|VEA|20260120|10:07:38.324612|S|14|64.43|0|14
C|VEA|20260120|10:07:38.324612|S|100|64.43|0|100
C|VEA|20260120|10:07:38.429006|S|1|64.42|0|1
C|VEA|20260120|10:07:43.594162|S|100|64.42|0|100
C|VEA|20260120|10:07:43.594236|S|100|64.42|0|100
C|VEA|20260120|10:07:44.033114|S|200|64.42|0|200
C|VEA|20260120|10:07:51.447604|S|200|64.43|0|200
C|VEA|20260120|10:11:22.509422|S|65|64.38|0|65
C|VEA|20260120|10:11:53.761175|S|200|64.36|0|200
C|VEA|20260120|10:11:54.704139|S|98|64.36|0|98
C|VEA|20260120|10:12:37.262514|S|100|64.37|0|100
C|VEA|20260120|10:12:40.094710|S|500|64.37|0|500
C|VEA|20260120|10:12:49.961211|S|500|64.38|0|500
C|VEA|20260120|10:22:08.964299|S|18|64.46|0|18
C|VEA|20260120|10:22:16.203290|S|79|64.45|0|79
C|VEA|20260120|10:23:22.927062|S|100|64.46|0|100
C|VEA|20260120|10:23:24.339983|S|7|64.46|0|7
C|VEA|20260120|10:23:49.182553|S|100|64.47|0|100
C|VEA|20260120|10:23:49.182628|S|200|64.47|0|200
C|VEA|20260120|10:23:50.102995|S|300|64.47|0|300
C|VEA|20260120|10:27:46.330666|S|265|64.51|0|265
C|VEA|20260120|10:30:26.507549|S|200|64.54|0|200
C|VEA|20260120|10:30:31.110733|S|100|64.54|0|100
C|VEA|20260120|10:30:31.111378|S|100|64.54|0|100
C|VEA|20260120|10:31:04.658074|S|300|64.55|0|300
C|VEA|20260120|10:33:56.035555|S|4|64.59|0|4
C|VEA|20260120|10:34:57.418310|S|77|64.61|0|77
C|VEA|20260120|10:36:21.648584|S|100|64.58|0|100
C|VEA|20260120|10:36:26.972381|S|351|64.58|0|351
C|VEA|20260120|10:36:26.972483|S|100|64.58|0|100
C|VEA|20260120|10:36:26.985340|S|849|64.58|0|849
C|VEA|20260120|10:36:26.985340|S|351|64.58|0|351
C|VEA|20260120|10:41:38.132364|S|200|64.59|0|200
C|VEA|20260120|10:41:40.911298|S|200|64.6|0|200
C|VEA|20260120|10:42:15.881105|S|90|64.62|0|90
C|VEA|20260120|10:45:20.049549|S|10|64.59|0|10
C|VEA|20260120|10:53:18.672328|S|300|64.59|0|300
C|VEA|20260120|10:53:33.319141|S|100|64.59|0|100
C|VEA|20260120|10:58:30.967999|S|301|64.53|0|301
C|VEA|20260120|11:01:49.013159|S|10|64.6|0|10
C|VEA|20260120|11:02:05.162394|S|27|64.59|0|27
C|VEA|20260120|11:02:14.998623|S|100|64.59|0|100
C|VEA|20260120|11:02:15.201397|S|100|64.59|0|100
C|VEA|20260120|11:02:15.201466|S|200|64.59|0|200
C|VEA|20260120|11:02:15.201472|S|100|64.59|0|100
C|VEA|20260120|11:02:15.201532|S|200|64.59|0|200
C|VEA|20260120|11:02:15.201585|S|200|64.59|0|200
C|VEA|20260120|11:02:25.490916|S|104|64.59|0|104
C|VEA|20260120|11:24:03.785516|S|400|64.61|0|400
C|VEA|20260120|11:25:01.635328|S|200|64.59|0|200
C|VEA|20260120|11:27:18.004487|S|77|64.62|0|77
C|VEA|20260120|11:41:32.016078|S|5|64.63|0|5
C|VEA|20260120|11:51:08.537456|S|332|64.61|0|332
C|VEA|20260120|11:56:13.506127|S|100|64.62|0|100
C|VEA|20260120|11:56:13.523515|S|100|64.62|0|100
C|VEA|20260120|11:56:13.533682|S|100|64.62|0|100
C|VEA|20260120|11:56:13.533751|S|100|64.62|0|100
C|VEA|20260120|12:04:27.483090|S|500|64.71|0|500
C|VEA|20260120|12:07:24.535942|S|500|64.7|0|500
C|VEA|20260120|12:08:00.032524|S|79|64.69|0|79
C|VEA|20260120|12:30:14.063104|S|100|64.56|0|100
C|VEA|20260120|12:32:29.999797|S|300|64.55|0|300
C|VEA|20260120|12:37:17.736217|S|11|64.55|0|11
C|VEA|20260120|12:37:18.061564|S|46|64.55|0|46
C|VEA|20260120|12:41:09.027303|S|200|64.59|0|200
C|VEA|20260120|12:41:50.404858|S|4|64.59|0|4
C|VEA|20260120|12:45:27.550461|S|500|64.49|0|500
C|VEA|20260120|12:45:34.348745|S|200|64.48|0|200
C|VEA|20260120|12:45:36.924055|S|800|64.47|0|800
C|VEA|20260120|12:46:55.329754|S|100|64.46|0|100
C|VEA|20260120|12:46:55.329771|S|100|64.46|0|100
C|VEA|20260120|12:46:55.329842|S|200|64.46|0|200
C|VEA|20260120|12:46:58.836911|S|400|64.46|0|400
C|VEA|20260120|12:47:45.493297|S|200|64.48|0|200
C|VEA|20260120|12:49:48.955538|S|300|64.47|0|300
C|VEA|20260120|12:52:20.225120|S|100|64.46|0|100
C|VEA|20260120|12:52:20.225195|S|200|64.46|0|200
C|VEA|20260120|12:53:05.615307|S|200|64.48|0|200
C|VEA|20260120|13:10:34.904068|S|500|64.51|0|500
C|VEA|20260120|13:10:34.904068|S|230|64.51|0|230
C|VEA|20260120|13:11:27.466807|S|100|64.53|0|100
C|VEA|20260120|13:11:29.469220|S|100|64.53|0|100
C|VEA|20260120|13:23:29.146038|S|500|64.49|0|500
C|VEA|20260120|13:23:29.146059|S|100|64.49|0|100
C|VEA|20260120|13:23:29.146060|S|200|64.49|0|200
C|VEA|20260120|13:29:31.967852|S|353|64.47|0|353
C|VEA|20260120|13:33:26.172142|S|96|64.465|0|96
C|VEA|20260120|13:34:29.713531|S|200|64.43|0|200
C|VEA|20260120|13:34:29.713564|S|700|64.43|0|700
C|VEA|20260120|13:34:29.713976|S|276|64.43|0|276
C|VEA|20260120|13:34:29.713976|S|400|64.43|0|400
C|VEA|20260120|13:39:50.985878|S|47|64.4|0|47
C|VEA|20260120|13:40:06.112946|S|700|64.395|0|700
C|VEA|20260120|13:41:18.780716|S|200|64.38|0|200
C|VEA|20260120|13:41:19.020250|S|1100|64.38|0|1100
C|VEA|20260120|13:42:35.350939|S|444|64.395|0|444
C|VEA|20260120|13:42:35.350939|S|100|64.395|0|100
C|VEA|20260120|13:42:35.469684|S|700|64.395|0|700
C|VEA|20260120|13:42:35.471129|S|600|64.395|0|600
C|VEA|20260120|13:42:35.581610|S|700|64.395|0|700
C|VEA|20260120|13:42:46.355121|S|200|64.38|0|200
C|VEA|20260120|13:42:49.847341|S|100|64.38|0|100
C|VEA|20260120|13:43:10.056764|S|300|64.37|0|300
C|VEA|20260120|13:43:39.218028|S|1300|64.36|0|1300
C|VEA|20260120|13:43:56.228012|S|1300|64.36|0|1300
C|VEA|20260120|13:46:15.439054|S|1|64.36|0|1
C|VEA|20260120|13:47:20.602977|S|700|64.355|0|700
C|VEA|20260120|13:47:20.605366|S|1300|64.355|0|1300
C|VEA|20260120|13:54:34.225422|S|3|64.295|0|3
C|VEA|20260120|13:56:48.087828|S|400|64.32|0|400
C|VEA|20260120|14:07:26.362264|S|1300|64.33|0|1300
C|VEA|20260120|14:11:50.715489|S|400|64.31|0|400
C|VEA|20260120|14:12:58.666492|S|200|64.31|0|200
C|VEA|20260120|14:15:06.875420|S|300|64.3|0|300
C|VEA|20260120|14:16:15.347354|S|400|64.3|0|400
C|VEA|20260120|14:17:13.265214|S|300|64.29|0|300
C|VEA|20260120|14:17:13.266013|S|300|64.29|0|300
C|VEA|20260120|14:17:13.266013|S|900|64.29|0|900
C|VEA|20260120|14:21:13.340300|S|100|64.31|0|100
C|VEA|20260120|14:21:13.340395|S|63|64.31|0|63
C|VEA|20260120|14:21:13.340600|S|100|64.31|0|100
C|VEA|20260120|14:21:13.340643|S|237|64.31|0|237
C|VEA|20260120|14:21:15.343603|S|100|64.31|0|100
C|VEA|20260120|14:28:22.269653|S|100|64.27|0|100
C|VEA|20260120|14:30:41.893674|S|700|64.25|0|700
C|VEA|20260120|14:30:54.631053|S|100|64.24|0|100
C|VEA|20260120|14:33:17.470893|S|400|64.25|0|400
C|VEA|20260120|14:33:17.470893|S|35|64.25|0|35
C|VEA|20260120|14:36:50.529882|S|20|64.2|0|20
C|VEA|20260120|14:47:34.588670|S|100|64.24|0|100
C|VEA|20260120|14:47:39.038828|S|100|64.24|0|100
C|VEA|20260120|14:47:40.643530|S|100|64.24|0|100
C|VEA|20260120|14:47:40.878424|S|50|64.24|0|50
C|VEA|20260120|14:47:40.915133|S|38|64.24|0|38
C|VEA|20260120|15:02:55.002774|S|8|64.21|0|8
C|VEA|20260120|15:03:21.256348|S|100|64.22|0|100
C|VEA|20260120|15:03:32.011663|S|100|64.22|0|100
C|VEA|20260120|15:03:37.138680|S|100|64.22|0|100
C|VEA|20260120|15:03:37.138733|S|88|64.22|0|88
C|VEA|20260120|15:03:47.206415|S|100|64.21|0|100
C|VEA|20260120|15:03:47.805068|S|58|64.21|0|58
C|VEA|20260120|15:07:25.679201|S|300|64.2|0|300
C|VEA|20260120|15:08:11.432388|S|79|64.21|0|79
C|VEA|20260120|15:10:31.740211|S|100|64.23|0|100
C|VEA|20260120|15:10:31.740270|S|31|64.23|0|31
C|VEA|20260120|15:11:16.504758|S|10|64.25|0|10
C|VEA|20260120|15:13:33.084048|S|200|64.21|0|200
C|VEA|20260120|15:17:39.857259|S|19|64.19|0|19
C|VEA|20260120|15:18:14.154006|S|165|64.23|0|165
C|VEA|20260120|15:18:23.993140|S|400|64.26|0|400
C|VEA|20260120|15:18:24.362671|S|1400|64.25|0|1400
C|VEA|20260120|15:21:18.038355|S|200|64.17|0|200
C|VEA|20260120|15:21:18.108509|S|1400|64.17|0|1400
C|VEA|20260120|15:24:49.361899|S|1|64.19|0|1
C|VEA|20260120|15:24:49.361964|S|9|64.19|0|9
C|VEA|20260120|15:32:29.702964|S|100|64.25|0|100
C|VEA|20260120|15:32:29.703114|S|50|64.25|0|50
C|VEA|20260120|15:34:48.772700|S|180|64.265|0|180
C|VEA|20260120|15:35:09.468084|S|10|64.24|0|10
C|VEA|20260120|15:39:32.655289|S|200|64.26|0|200
C|VEA|20260120|15:40:47.544859|S|1500|64.255|0|1500
C|VEA|20260120|15:43:03.617564|S|100|64.23|0|100
C|VEA|20260120|15:45:31.142140|S|15|64.26|0|15
C|VEA|20260120|15:48:20.187894|S|100|64.27|0|100
C|VEA|20260120|15:49:44.913759|S|100|64.27|0|100
C|VEA|20260120|15:53:20.052485|S|100|64.25|0|100
C|VEA|20260120|15:53:30.976914|S|100|64.25|0|100
C|VEA|20260120|15:54:13.997760|S|100|64.23|0|100
C|VEA|20260120|15:54:15.345043|S|79|64.23|0|79
C|VEA|20260120|15:54:29.418544|S|100|64.22|0|100
C|VEA|20260120|15:54:52.983966|S|44|64.23|0|44
C|VEA|20260120|15:57:00.252587|S|169|64.26|0|169
C|VEA|20260120|15:57:02.256061|S|100|64.26|0|100
C|VEA|20260120|15:57:02.385038|S|302|64.25|0|302
C|VEA|20260120|15:57:02.385039|S|29|64.25|0|29
C|VEA|20260120|15:57:02.385039|S|100|64.25|0|100
C|VEA|20260120|15:58:21.938362|S|1900|64.25|0|1900
C|VEA|20260120|15:59:31.928448|S|100|64.25|0|100
C|VEA|20260120|15:59:43.744215|S|400|64.25|0|400
C|VEA|20260120|15:59:44.687381|S|400|64.25|0|400
C|VEA|20260120|15:59:44.989043|S|35|64.25|0|35
C|VEA|20260120|15:59:50.000683|S|8|64.26|0|8
C|VECO|20260120|14:49:28.687108|S|100|31.705|0|100
C|VEEV|20260120|09:31:04.077316|S|18|218.495|0|18
C|VEEV|20260120|09:31:04.077411|S|18|218.49|0|18
C|VEEV|20260120|09:31:04.077628|S|25|218.49|0|25
C|VEEV|20260120|09:31:04.077693|S|18|218.49|0|18
C|VEEV|20260120|09:44:46.016046|S|1|224.35|0|1
C|VEEV|20260120|09:45:02.904844|S|25|224.3|0|25
C|VEEV|20260120|10:12:41.275665|S|100|220.98|0|100
C|VEEV|20260120|11:16:28.132930|S|25|220.02|0|25
C|VEEV|20260120|11:21:53.549600|S|7|219.48|0|7
C|VEEV|20260120|11:23:26.907503|S|40|219.12|0|40
C|VEEV|20260120|11:31:56.800693|S|2|219.29|0|2
C|VEEV|20260120|11:50:22.154610|S|40|219.42|0|40
C|VEEV|20260120|11:56:06.296163|S|40|219.23|0|40
C|VEEV|20260120|11:57:18.347393|S|25|219.18|0|25
C|VEEV|20260120|11:57:18.347435|S|4|219.18|0|4
C|VEEV|20260120|11:57:18.347449|S|11|219.18|0|11
C|VEEV|20260120|11:59:54.427623|S|1|219.48|0|1
C|VEEV|20260120|12:35:01.649211|S|26|218.46|0|26
C|VEEV|20260120|12:35:26.195725|S|1|218.46|0|1
C|VEEV|20260120|12:35:26.195725|S|5|218.44|0|5
C|VEEV|20260120|12:35:26.195725|S|10|218.5|0|10
C|VEEV|20260120|12:35:26.195725|S|10|218.44|0|10
C|VEEV|20260120|12:38:40.765846|S|40|218.41|0|40
C|VEEV|20260120|12:56:13.197083|S|5|218.31|0|5
C|VEEV|20260120|12:57:57.761149|S|40|218.42|0|40
C|VEEV|20260120|12:57:57.761586|S|25|218.42|0|25
C|VEEV|20260120|12:57:57.761612|S|15|218.42|0|15
C|VEEV|20260120|12:59:01.248290|S|1|218.43|0|1
C|VEEV|20260120|12:59:01.248357|S|25|218.43|0|25
C|VEEV|20260120|13:01:07.232333|S|40|218.45|0|40
C|VEEV|20260120|13:06:08.201218|S|40|218.41|0|40
C|VEEV|20260120|13:28:20.606246|S|40|218.33|0|40
C|VEEV|20260120|13:28:33.123131|S|3|218.33|0|3
C|VEEV|20260120|13:28:42.121582|S|3|218.33|0|3
C|VEEV|20260120|13:28:48.326800|S|4|218.33|0|4
C|VEEV|20260120|14:14:12.209173|S|22|217.49|0|22
C|VEEV|20260120|14:20:56.464260|S|1|217.1|0|1
C|VEEV|20260120|14:20:56.464440|S|21|217.12|0|21
C|VEEV|20260120|14:26:56.908599|S|20|216.91|0|20
C|VEEV|20260120|14:42:12.881148|S|40|216.85|0|40
C|VEEV|20260120|14:51:29.020185|S|35|216.51|0|35
C|VEEV|20260120|15:01:11.668438|S|1|215.88|0|1
C|VEEV|20260120|15:01:11.668439|S|39|215.89|0|39
C|VEEV|20260120|15:01:11.668448|S|21|215.89|0|21
C|VEEV|20260120|15:03:10.174884|S|3|216.02|0|3
C|VEEV|20260120|15:03:20.900203|S|10|216.18|0|10
C|VEEV|20260120|15:07:37.154579|S|11|216.12|0|11
C|VEEV|20260120|15:07:48.622753|S|1|216.16|0|1
C|VEEV|20260120|15:07:48.622753|S|10|216.16|0|10
C|VEEV|20260120|15:07:48.622753|S|25|216.14|0|25
C|VEEV|20260120|15:11:14.349496|S|23|216.03|0|23
C|VEEV|20260120|15:16:12.691493|S|10|216.29|0|10
C|VEEV|20260120|15:16:12.691493|S|2|216.32|0|2
C|VEEV|20260120|15:16:12.691493|S|1|216.28|0|1
C|VEEV|20260120|15:16:45.044614|S|4|216.37|0|4
C|VEEV|20260120|15:17:46.976967|S|1|216.23|0|1
C|VEEV|20260120|15:17:46.976968|S|7|216.24|0|7
C|VEEV|20260120|15:23:56.208321|S|1|216.06|0|1
C|VEEV|20260120|15:26:25.940364|S|10|216.03|0|10
C|VEEV|20260120|15:26:33.245738|S|1|216.12|0|1
C|VEEV|20260120|15:26:33.245738|S|1|216.13|0|1
C|VEEV|20260120|15:29:04.939200|S|21|216.15|0|21
C|VEEV|20260120|15:30:07.988409|S|2|215.97|0|2
C|VEEV|20260120|15:30:13.806902|S|10|215.86|0|10
C|VEEV|20260120|15:30:13.807005|S|22|215.87|0|22
C|VEEV|20260120|15:33:15.727397|S|1|216.2|0|1
C|VEEV|20260120|15:33:15.727397|S|1|216.19|0|1
C|VEEV|20260120|15:33:39.074046|S|20|216.15|0|20
C|VEEV|20260120|15:36:01.906905|S|1|216.24|0|1
C|VEEV|20260120|15:36:01.907067|S|21|216.24|0|21
C|VEEV|20260120|15:38:40.663432|S|10|216.22|0|10
C|VEEV|20260120|15:40:47.997179|S|40|216.17|0|40
C|VEEV|20260120|15:43:47.340661|S|40|215.83|0|40
C|VEEV|20260120|15:44:52.969304|S|2|215.95|0|2
C|VEEV|20260120|15:46:03.459614|S|40|216.04|0|40
C|VEEV|20260120|15:49:16.794180|S|40|216.41|0|40
C|VEEV|20260120|15:49:33.308968|S|22|216.25|0|22
C|VEEV|20260120|15:53:03.265756|S|1|215.97|0|1
C|VEEV|20260120|15:53:24.458357|S|22|216|0|22
C|VEEV|20260120|15:56:21.302471|S|17|216.22|0|17
C|VEEV|20260120|15:56:47.726242|S|34|216.26|0|34
C|VEEV|20260120|15:57:11.935073|S|3|216.27|0|3
C|VEEV|20260120|15:57:11.935137|S|16|216.27|0|16
C|VEEV|20260120|15:57:36.527349|S|18|216.03|0|18
C|VEEV|20260120|15:57:46.266217|S|19|215.93|0|19
C|VEEV|20260120|15:57:56.714955|S|18|216.03|0|18
C|VEEV|20260120|15:57:58.912097|S|40|216.11|0|40
C|VEEV|20260120|15:58:15.512929|S|25|215.89|0|25
C|VEEV|20260120|15:58:16.517991|S|17|215.9|0|17
C|VEEV|20260120|15:58:20.044018|S|20|215.97|0|20
C|VEEV|20260120|15:58:46.972045|S|19|216.01|0|19
C|VEEV|20260120|15:58:47.624933|S|21|216.01|0|21
C|VEEV|20260120|15:59:33.681208|S|67|215.97|0|67
C|VEEV|20260120|15:59:34.323825|S|20|215.96|0|20
C|VEEV|20260120|15:59:43.685273|S|30|216.06|0|30
C|VEGA|20260120|10:10:57.352929|S|1|49.5|0|1
C|VEGA|20260120|10:21:04.522832|S|9|49.5|0|9
C|VEGA|20260120|14:10:22.786562|S|1|49.38|0|1
C|VEGA|20260120|15:42:24.688870|S|300|49.26|0|300
C|VEL|20260120|10:23:50.492826|S|100|19.18|0|100
C|VEL|20260120|11:21:20.100323|S|459|19.16|0|459
C|VEL|20260120|11:21:20.100337|S|5|19.16|0|5
C|VEL|20260120|11:21:20.100337|S|36|19.16|0|36
C|VEL|20260120|11:41:25.773228|S|100|19.16|0|100
C|VEL|20260120|11:41:25.773229|S|200|19.17|0|200
C|VEL|20260120|11:41:25.773229|S|200|19.17|0|200
C|VEL|20260120|11:41:25.773308|S|81|19.17|0|81
C|VEL|20260120|11:41:25.773703|S|19|19.17|0|19
C|VEL|20260120|12:21:19.520949|S|200|19.2|0|200
C|VEL|20260120|12:34:06.163784|S|100|19.2|0|100
C|VEL|20260120|12:34:06.163845|S|100|19.21|0|100
C|VEL|20260120|12:36:20.785164|S|100|19.26|0|100
C|VEL|20260120|13:55:01.132178|S|641|19.03|0|641
C|VEL|20260120|14:09:04.240642|S|100|19.02|0|100
C|VEL|20260120|14:09:04.240642|S|100|19.02|0|100
C|VEL|20260120|14:22:50.710020|S|25|19.14|0|25
C|VEL|20260120|14:22:50.710020|S|62|19.15|0|62
C|VEL|20260120|14:22:50.710078|S|38|19.15|0|38
C|VEL|20260120|14:57:38.279560|S|300|19.14|0|300
C|VEL|20260120|15:30:42.652998|S|100|19.165|0|100
C|VEL|20260120|15:30:42.653062|S|100|19.16|0|100
C|VEL|20260120|15:38:37.332110|S|100|19.19|0|100
C|VEL|20260120|15:39:14.145040|S|100|19.19|0|100
C|VELO|20260120|09:30:23.833145|S|100|20.53|0|100
C|VELO|20260120|09:30:42.159762|S|100|20.75|0|100
C|VELO|20260120|09:30:55.025981|S|100|20.97|0|100
C|VELO|20260120|09:32:39.554613|S|100|20.6|0|100
C|VELO|20260120|09:33:52.454560|S|6|20.49|0|6
C|VELO|20260120|09:33:52.457020|S|2|20.42|0|2
C|VELO|20260120|09:34:10.172381|S|60|20.24|0|60
C|VELO|20260120|09:37:13.969831|S|100|20.6|0|100
C|VELO|20260120|09:38:04.272794|S|100|20.82|0|100
C|VELO|20260120|09:51:35.271798|S|70|20.02|0|70
C|VELO|20260120|09:54:32.933939|S|50|20.24|0|50
C|VELO|20260120|10:01:12.983563|S|70|19.67|0|70
C|VELO|20260120|10:05:18.042951|S|100|19.75|0|100
C|VELO|20260120|10:15:01.977018|S|100|19.51|0|100
C|VELO|20260120|10:16:08.357994|S|70|19.63|0|70
C|VELO|20260120|10:16:11.334312|S|100|19.63|0|100
C|VELO|20260120|10:27:19.270985|S|120|20.39|0|120
C|VELO|20260120|10:27:33.243128|S|60|20.25|0|60
C|VELO|20260120|10:29:50.841985|S|60|20.18|0|60
C|VELO|20260120|10:32:13.692435|S|60|20.46|0|60
C|VELO|20260120|10:38:40.500655|S|40|20.46|0|40
C|VELO|20260120|10:44:12.946631|S|60|20.68|0|60
C|VELO|20260120|10:55:46.903825|S|40|20.77|0|40
C|VELO|20260120|11:23:45.337904|S|100|20.71|0|100
C|VELO|20260120|12:01:09.089570|S|100|21.23|0|100
C|VELO|20260120|13:00:15.099856|S|1|20.01|0|1
C|VELO|20260120|13:05:47.424479|S|30|19.88|0|30
C|VELO|20260120|13:08:04.100700|S|30|19.65|0|30
C|VELO|20260120|13:08:38.333698|S|10|19.62|0|10
C|VELO|20260120|13:11:38.015401|S|20|19.73|0|20
C|VELO|20260120|13:14:59.822663|S|40|19.76|0|40
C|VELO|20260120|13:18:00.349454|S|20|19.72|0|20
C|VELO|20260120|13:28:25.081468|S|5|19.92|0|5
C|VELO|20260120|13:37:23.998624|S|30|19.66|0|30
C|VELO|20260120|13:38:40.468743|S|30|19.67|0|30
C|VELO|20260120|13:43:11.694816|S|20|19.81|0|20
C|VELO|20260120|13:50:26.949569|S|20|19.82|0|20
C|VELO|20260120|13:52:32.435912|S|30|19.76|0|30
C|VELO|20260120|13:56:07.656394|S|20|19.85|0|20
C|VELO|20260120|14:00:25.717269|S|26|20.01|0|26
C|VELO|20260120|14:08:00.526732|E|86|20.02|0|86
C|VELO|20260120|14:22:29.371282|S|100|20.245|0|100
C|VELO|20260120|14:45:21.199759|S|100|19.66|0|100
C|VELO|20260120|15:36:39.068216|S|100|19.25|0|100
C|VELO|20260120|15:38:51.022566|E|100|19.25|0|100
C|VELO|20260120|15:42:16.793690|E|100|19.21|0|100
C|VELO|20260120|15:43:59.570481|S|24|19.21|0|24
C|VELO|20260120|15:43:59.570542|S|76|19.18|0|76
C|VELO|20260120|15:44:06.895853|E|1|19.17|0|1
C|VELO|20260120|15:44:21.226042|S|100|19.02|0|100
C|VEON|20260120|15:46:34.947604|S|10|54.07|0|10
C|VEON|20260120|15:46:36.104997|S|10|54.07|0|10
C|VERA|20260120|09:56:01.244680|S|72|46.06|0|72
C|VERA|20260120|09:56:02.252388|S|100|46.06|0|100
C|VERA|20260120|09:56:15.707131|S|5|45.98|0|5
C|VERA|20260120|09:58:31.936709|S|25|46.145|0|25
C|VERA|20260120|10:12:03.707542|S|41|45.62|0|41
C|VERA|20260120|10:13:20.645098|S|10|45.72|0|10
C|VERA|20260120|10:13:20.645098|S|1|45.72|0|1
C|VERA|20260120|10:37:47.555368|S|100|45.63|0|100
C|VERA|20260120|10:39:39.709954|S|100|45.62|0|100
C|VERA|20260120|10:47:59.624471|S|90|45.5|0|90
C|VERA|20260120|10:48:22.173618|S|96|45.44|0|96
C|VERA|20260120|10:48:22.173625|S|4|45.44|0|4
C|VERA|20260120|11:58:55.103008|S|1|44.86|0|1
C|VERA|20260120|11:58:55.103008|S|2|44.84|0|2
C|VERA|20260120|11:58:55.103008|S|1|44.85|0|1
C|VERA|20260120|12:07:43.616513|S|46|44.76|0|46
C|VERA|20260120|12:32:14.494611|S|1|44.7|0|1
C|VERA|20260120|12:33:08.246215|S|1|44.7|0|1
C|VERA|20260120|12:33:22.695716|S|1|44.7|0|1
C|VERA|20260120|12:33:53.306506|S|1|44.71|0|1
C|VERA|20260120|13:35:46.882768|S|26|45.05|0|26
C|VERA|20260120|13:46:38.155669|S|100|45|0|100
C|VERA|20260120|13:51:10.656486|S|100|45|0|100
C|VERA|20260120|15:43:14.095807|S|97|44.93|0|97
C|VERA|20260120|15:54:40.491559|S|100|44.99|0|100
C|VERA|20260120|15:57:38.941163|S|1|44.87|0|1
C|VERA|20260120|15:57:51.222029|S|1|44.87|0|1
C|VERA|20260120|15:57:51.954968|S|1|44.87|0|1
C|VERA|20260120|15:57:52.650924|S|1|44.87|0|1
C|VERA|20260120|15:57:53.239030|S|1|44.87|0|1
C|VERA|20260120|15:58:48.493642|S|100|44.83|0|100
C|VERA|20260120|15:59:15.146591|S|100|44.83|0|100
C|VERA|20260120|15:59:16.744028|S|100|44.83|0|100
C|VERA|20260120|15:59:18.987174|S|100|44.83|0|100
C|VERA|20260120|15:59:19.152976|S|100|44.83|0|100
C|VERA|20260120|15:59:43.286372|S|2|44.81|0|2
C|VERI|20260120|09:30:09.978720|S|22|4.195|0|22
C|VERI|20260120|09:30:09.980166|S|24|4.195|0|24
C|VERI|20260120|09:30:09.980381|S|1|4.195|0|1
C|VERI|20260120|09:30:09.980795|S|1|4.195|0|1
C|VERI|20260120|09:30:09.981291|S|24|4.195|0|24
C|VERI|20260120|09:30:09.981664|S|24|4.195|0|24
C|VERI|20260120|09:42:11.656222|S|34|4.12|0|34
C|VERI|20260120|09:42:11.656575|S|31|4.12|0|31
C|VERI|20260120|09:42:11.656589|S|31|4.12|0|31
C|VERI|20260120|09:42:11.656664|S|4|4.12|0|4
C|VERI|20260120|09:42:11.669888|S|21|4.12|0|21
C|VERI|20260120|09:42:48.194619|S|20|4.11|0|20
C|VERI|20260120|09:42:48.194627|S|20|4.11|0|20
C|VERI|20260120|09:42:48.194852|S|14|4.11|0|14
C|VERI|20260120|09:43:51.604205|S|100|4.11|0|100
C|VERI|20260120|10:00:43.482839|S|30|4.06|0|30
C|VERI|20260120|10:00:43.482839|S|70|4.06|0|70
C|VERI|20260120|10:00:43.482839|S|40|4.06|0|40
C|VERI|20260120|10:00:43.483014|S|60|4.06|0|60
C|VERI|20260120|10:05:21.161455|S|14|4.06|0|14
C|VERI|20260120|10:06:50.786400|S|86|4.06|0|86
C|VERI|20260120|10:08:44.266281|S|14|4.07|0|14
C|VERI|20260120|10:17:38.295408|S|50|4.125|0|50
C|VERI|20260120|10:17:38.295478|S|50|4.125|0|50
C|VERI|20260120|10:17:38.295548|S|50|4.125|0|50
C|VERI|20260120|10:17:38.295611|S|10|4.125|0|10
C|VERI|20260120|10:18:00.343356|S|100|4.12|0|100
C|VERI|20260120|10:18:01.420761|S|158|4.115|0|158
C|VERI|20260120|10:20:07.449584|S|10|4.11|0|10
C|VERI|20260120|10:28:26.428981|S|49|4.18|0|49
C|VERI|20260120|10:28:26.429001|S|49|4.18|0|49
C|VERI|20260120|10:30:46.645410|S|1|4.23|0|1
C|VERI|20260120|10:45:20.735421|S|1|4.24|0|1
C|VERI|20260120|10:45:20.864422|S|1|4.24|0|1
C|VERI|20260120|10:48:38.494843|S|99|4.23|0|99
C|VERI|20260120|11:04:21.457797|S|54|4.24|0|54
C|VERI|20260120|11:04:35.801208|S|34|4.24|0|34
C|VERI|20260120|11:21:32.392189|S|24|4.24|0|24
C|VERI|20260120|11:24:16.877042|S|5|4.22|0|5
C|VERI|20260120|11:26:56.583053|S|13|4.22|0|13
C|VERI|20260120|11:27:48.071924|S|1|4.23|0|1
C|VERI|20260120|12:04:19.372356|S|1|4.24|0|1
C|VERI|20260120|12:10:17.710223|S|53|4.25|0|53
C|VERI|20260120|12:10:17.710236|S|57|4.25|0|57
C|VERI|20260120|12:12:15.885892|S|82|4.25|0|82
C|VERI|20260120|12:12:16.888200|S|82|4.25|0|82
C|VERI|20260120|12:12:18.908344|S|82|4.25|0|82
C|VERI|20260120|12:12:27.604569|S|28|4.25|0|28
C|VERI|20260120|12:12:28.888761|S|82|4.25|0|82
C|VERI|20260120|12:13:52.072308|S|82|4.25|0|82
C|VERI|20260120|12:14:11.301814|S|82|4.25|0|82
C|VERI|20260120|12:14:58.418163|S|200|4.25|0|200
C|VERI|20260120|12:25:10.380928|S|101|4.235|0|101
C|VERI|20260120|12:25:26.580914|S|101|4.235|0|101
C|VERI|20260120|12:25:45.020898|S|1|4.24|0|1
C|VERI|20260120|12:25:55.940861|S|100|4.235|0|100
C|VERI|20260120|12:26:20.480893|S|1|4.24|0|1
C|VERI|20260120|12:26:35.280840|S|10|4.235|0|10
C|VERI|20260120|12:27:07.081511|S|10|4.22|0|10
C|VERI|20260120|12:30:19.232605|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232682|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232741|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232801|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232858|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232917|S|50|4.195|0|50
C|VERI|20260120|12:30:19.232977|S|20|4.195|0|20
C|VERI|20260120|12:30:29.280795|S|50|4.195|0|50
C|VERI|20260120|12:30:29.280870|S|50|4.195|0|50
C|VERI|20260120|12:30:29.280931|S|50|4.195|0|50
C|VERI|20260120|12:30:29.280994|S|50|4.195|0|50
C|VERI|20260120|12:30:29.281054|S|50|4.195|0|50
C|VERI|20260120|12:30:29.281114|S|50|4.195|0|50
C|VERI|20260120|12:30:29.281175|S|20|4.195|0|20
C|VERI|20260120|12:31:19.137201|S|100|4.2|0|100
C|VERI|20260120|13:00:46.094602|S|13|4.17|0|13
C|VERI|20260120|13:02:36.537594|S|50|4.18|0|50
C|VERI|20260120|13:10:35.870699|S|61|4.15|0|61
C|VERI|20260120|13:14:11.592961|S|30|4.15|0|30
C|VERI|20260120|13:32:00.638469|S|163|4.135|0|163
C|VERI|20260120|13:32:21.825424|S|28|4.135|0|28
C|VERI|20260120|13:32:21.825424|S|72|4.135|0|72
C|VERI|20260120|13:48:19.087665|S|89|4.085|0|89
C|VERI|20260120|13:48:19.087674|S|89|4.085|0|89
C|VERI|20260120|13:50:12.075696|S|54|4.09|0|54
C|VERI|20260120|13:58:09.985873|S|1|4.11|0|1
C|VERI|20260120|14:00:43.988782|S|62|4.11|0|62
C|VERI|20260120|14:00:46.063854|S|62|4.11|0|62
C|VERI|20260120|14:06:24.005069|S|100|4.11|0|100
C|VERI|20260120|14:13:12.245585|S|30|4.12|0|30
C|VERI|20260120|14:20:42.680874|S|100|4.115|0|100
C|VERI|20260120|14:23:04.240785|S|100|4.105|0|100
C|VERI|20260120|14:23:22.015956|S|100|4.105|0|100
C|VERI|20260120|14:23:23.328233|S|30|4.105|0|30
C|VERI|20260120|14:23:23.328234|S|70|4.105|0|70
C|VERI|20260120|14:23:41.166073|S|100|4.105|0|100
C|VERI|20260120|14:23:53.128250|S|79|4.11|0|79
C|VERI|20260120|14:23:53.128250|S|21|4.105|0|21
C|VERI|20260120|14:30:28.164017|S|99|4.07|0|99
C|VERI|20260120|14:31:04.122284|S|100|4.05|0|100
C|VERI|20260120|14:31:27.489245|S|100|4.045|0|100
C|VERI|20260120|14:31:27.490430|S|100|4.045|0|100
C|VERI|20260120|14:36:47.349112|S|100|4.04|0|100
C|VERI|20260120|14:36:48.669643|S|100|4.04|0|100
C|VERI|20260120|14:36:50.429011|S|100|4.04|0|100
C|VERI|20260120|14:36:52.713994|S|100|4.04|0|100
C|VERI|20260120|14:36:54.870416|S|100|4.04|0|100
C|VERI|20260120|14:36:57.644116|S|100|4.04|0|100
C|VERI|20260120|14:57:01.054532|S|1|4.06|0|1
C|VERI|20260120|15:06:30.797046|S|13|4.07|0|13
C|VERI|20260120|15:07:40.857969|S|19|4.08|0|19
C|VERI|20260120|15:14:55.421372|S|3|4.08|0|3
C|VERI|20260120|15:15:30.421809|S|100|4.075|0|100
C|VERI|20260120|15:15:45.080803|S|100|4.075|0|100
C|VERI|20260120|15:28:18.058308|S|10|4.07|0|10
C|VERI|20260120|15:37:41.037896|S|5|4.07|0|5
C|VERI|20260120|15:40:15.721845|S|42|4.07|0|42
C|VERI|20260120|15:40:32.554066|S|100|4.065|0|100
C|VERI|20260120|15:40:51.640882|S|100|4.065|0|100
C|VERI|20260120|15:41:05.221504|S|100|4.065|0|100
C|VERI|20260120|15:41:18.794134|S|50|4.065|0|50
C|VERI|20260120|15:41:18.794134|S|50|4.065|0|50
C|VERI|20260120|15:41:35.261498|S|100|4.065|0|100
C|VERI|20260120|15:41:54.461380|S|100|4.065|0|100
C|VERI|20260120|15:44:29.607690|S|200|4.08|0|200
C|VERI|20260120|15:44:29.615082|S|100|4.08|0|100
C|VERI|20260120|15:44:29.615158|S|72|4.08|0|72
C|VERI|20260120|15:47:23.779353|S|100|4.08|0|100
C|VERI|20260120|15:50:02.035480|S|281|4.075|0|281
C|VERI|20260120|15:50:02.035539|S|50|4.075|0|50
C|VERI|20260120|15:50:02.035609|S|39|4.075|0|39
C|VERI|20260120|15:55:14.223179|S|14|4.1|0|14
C|VERI|20260120|15:55:16.285942|S|86|4.1|0|86
C|VERI|20260120|15:55:22.913324|S|100|4.1|0|100
C|VERI|20260120|15:56:03.068767|S|100|4.1|0|100
C|VERI|20260120|15:56:03.068767|S|100|4.1|0|100
C|VERI|20260120|15:56:03.068767|S|69|4.1|0|69
C|VERI|20260120|15:56:05.591450|S|100|4.1|0|100
C|VERI|20260120|15:56:05.591450|S|100|4.1|0|100
C|VERI|20260120|15:56:05.591607|S|200|4.1|0|200
C|VERI|20260120|15:56:20.389329|S|281|4.115|0|281
C|VERI|20260120|15:56:20.389386|S|50|4.115|0|50
C|VERI|20260120|15:56:20.389448|S|50|4.115|0|50
C|VERI|20260120|15:56:20.389507|S|9|4.115|0|9
C|VERI|20260120|15:59:43.135525|S|100|4.09|0|100
C|VERI|20260120|15:59:47.962064|S|27|4.095|0|27
C|VERI|20260120|15:59:50.188944|S|18|4.1|0|18
C|VERI|20260120|15:59:50.470850|S|100|4.1|0|100
C|VERI|20260120|15:59:50.470877|S|100|4.1|0|100
C|VERI|20260120|15:59:50.471138|S|100|4.1|0|100
C|VERI|20260120|15:59:50.471228|S|50|4.1|0|50
C|VERI|20260120|15:59:50.912833|S|98|4.11|0|98
C|VERI|20260120|15:59:51.647817|S|1|4.11|0|1
C|VERI|20260120|15:59:53.747685|S|100|4.11|0|100
C|VERI|20260120|15:59:55.014790|S|4|4.105|0|4
C|VERI|20260120|15:59:55.078792|S|100|4.11|0|100
C|VERI|20260120|15:59:55.078793|S|100|4.11|0|100
C|VERI|20260120|15:59:55.078877|S|100|4.11|0|100
C|VERI|20260120|15:59:55.078886|S|100|4.11|0|100
C|VERI|20260120|15:59:55.082113|S|100|4.105|0|100
C|VERI|20260120|15:59:55.258631|S|24|4.105|0|24
C|VERI|20260120|15:59:55.363053|S|95|4.11|0|95
C|VERI|20260120|15:59:55.774902|S|5|4.11|0|5
C|VERI|20260120|15:59:56.303854|S|100|4.105|0|100
C|VERI|20260120|15:59:56.303862|S|100|4.105|0|100
C|VERI|20260120|15:59:56.303893|S|200|4.105|0|200
C|VERI|20260120|15:59:56.304403|S|200|4.1|0|200
C|VERI|20260120|15:59:58.866967|S|3|4.11|0|3
C|VERO|20260120|09:30:00.808265|S|22|5.03|0|22
C|VERO|20260120|09:38:25.185940|S|250|4.475|0|250
C|VERO|20260120|09:45:17.587632|S|250|4.715|0|250
C|VERO|20260120|09:45:19.573122|S|14|4.77|0|14
C|VERO|20260120|10:42:06.478855|S|13|4.215|0|13
C|VERO|20260120|11:51:33.481391|E|260|4.4|0|260
C|VERO|20260120|11:59:03.147443|S|1|4.58|0|1
C|VERO|20260120|13:00:09.859312|S|5|4.265|0|5
C|VERO|20260120|14:30:59.327195|E|120|4.465|0|120
C|VERO|20260120|14:37:47.753611|S|100|4.35|0|100
C|VERO|20260120|14:41:56.838673|S|100|4.37|0|100
C|VERO|20260120|15:28:28.931903|E|100|4.465|0|100
C|VERO|20260120|15:41:57.405729|S|25|4.43|0|25
C|VERU|20260120|13:33:26.537838|S|27|2.6|0|27
C|VERU|20260120|13:33:26.538064|S|73|2.6|0|73
C|VERU|20260120|13:50:30.231594|S|3|2.58|0|3
C|VERU|20260120|13:58:15.010251|S|28|2.6|0|28
C|VERU|20260120|15:14:55.261757|S|100|2.53|0|100
C|VERU|20260120|15:24:13.774092|S|100|2.53|0|100
C|VERU|20260120|15:25:36.978858|S|10|2.55|0|10
C|VERX|20260120|10:01:53.306434|S|100|19.1|0|100
C|VERX|20260120|10:09:12.274497|S|2|19.04|0|2
C|VERX|20260120|12:14:32.132983|S|10|19.13|0|10
C|VERX|20260120|12:55:04.768305|S|5|19.05|0|5
C|VERX|20260120|15:16:43.168393|S|1|18.99|0|1
C|VERX|20260120|15:53:15.519811|S|158|19|0|158
C|VERX|20260120|15:55:58.087979|S|1|19.01|0|1
C|VERX|20260120|15:56:01.507060|S|1|19.01|0|1
C|VERX|20260120|15:56:01.651378|S|1|19.01|0|1
C|VERX|20260120|15:56:04.456510|S|1|19.01|0|1
C|VERX|20260120|15:56:04.456510|S|3|19.01|0|3
C|VERX|20260120|15:56:04.456510|S|1|19.01|0|1
C|VERX|20260120|15:56:49.810688|S|100|19.01|0|100
C|VERX|20260120|15:59:00.325804|S|100|19.01|0|100
C|VERX|20260120|15:59:06.668374|S|40|19.01|0|40
C|VERX|20260120|15:59:37.685635|S|3|19.01|0|3
C|VERX|20260120|15:59:47.259736|S|1|19.02|0|1
C|VERX|20260120|15:59:47.361042|S|51|19.01|0|51
C|VERX|20260120|15:59:48.180625|S|51|19.02|0|51
C|VERX|20260120|15:59:48.498699|S|37|19.02|0|37
C|VERX|20260120|15:59:50.394775|S|2|19.02|0|2
C|VERX|20260120|15:59:50.601210|S|1|19.02|0|1
C|VERX|20260120|15:59:50.904848|S|8|19.02|0|8
C|VERX|20260120|15:59:50.980598|S|35|19.02|0|35
C|VERX|20260120|15:59:50.999689|S|11|19.02|0|11
C|VERX|20260120|15:59:51.281229|S|50|19.02|0|50
C|VERX|20260120|15:59:51.517397|S|1|19.02|0|1
C|VERX|20260120|15:59:51.986259|S|1|19.02|0|1
C|VERX|20260120|15:59:52.039196|S|2|19.02|0|2
C|VET|20260120|09:46:13.022197|S|10|9.06|0|10
C|VET|20260120|10:14:21.544413|S|126|9.015|0|126
C|VET|20260120|10:30:43.675742|S|100|9.03|0|100
C|VET|20260120|10:33:25.007044|S|100|9.04|0|100
C|VET|20260120|10:46:49.345506|S|30|9.01|0|30
C|VET|20260120|10:47:37.641774|S|2|9.01|0|2
C|VET|20260120|11:09:56.099837|S|75|8.97|0|75
C|VET|20260120|11:17:02.874701|S|100|8.97|0|100
C|VET|20260120|11:18:32.283927|S|100|8.98|0|100
C|VET|20260120|11:19:28.808757|S|100|8.97|0|100
C|VET|20260120|11:21:43.609183|S|100|8.95|0|100
C|VET|20260120|11:27:46.467612|S|100|8.95|0|100
C|VET|20260120|11:32:04.715614|S|100|8.97|0|100
C|VET|20260120|11:39:56.115660|S|100|8.96|0|100
C|VET|20260120|12:04:59.923805|S|60|8.99|0|60
C|VET|20260120|12:25:33.637911|S|80|8.98|0|80
C|VET|20260120|12:32:37.430270|S|44|8.96|0|44
C|VET|20260120|12:41:22.857692|S|44|8.93|0|44
C|VET|20260120|12:41:35.064899|S|4|8.93|0|4
C|VET|20260120|12:52:03.362572|S|100|8.88|0|100
C|VET|20260120|12:54:41.315989|S|100|8.89|0|100
C|VET|20260120|13:37:22.433994|S|6|8.89|0|6
C|VET|20260120|13:55:56.923338|S|100|8.81|0|100
C|VET|20260120|13:56:16.385617|S|87|8.8|0|87
C|VET|20260120|14:02:02.700148|S|99|8.82|0|99
C|VET|20260120|14:22:04.966819|S|6|8.87|0|6
C|VET|20260120|14:30:24.002497|S|500|8.86|0|500
C|VET|20260120|14:30:24.002549|S|90|8.86|0|90
C|VET|20260120|14:31:04.948292|S|100|8.85|0|100
C|VET|20260120|14:31:35.530378|S|100|8.83|0|100
C|VET|20260120|14:31:35.557896|S|100|8.83|0|100
C|VET|20260120|14:31:35.650368|S|75|8.83|0|75
C|VET|20260120|14:31:35.650369|S|100|8.83|0|100
C|VET|20260120|14:34:23.661079|S|100|8.85|0|100
C|VET|20260120|14:49:32.231713|S|47|8.865|0|47
C|VET|20260120|15:49:30.206731|S|200|8.81|0|200
C|VET|20260120|15:59:49.706738|S|90|8.84|0|90
C|VET|20260120|15:59:52.722019|S|42|8.835|0|42
C|VET|20260120|15:59:54.118890|S|2|8.835|0|2
C|VET|20260120|15:59:54.454561|S|19|8.835|0|19
C|VET|20260120|15:59:54.762426|S|59|8.835|0|59
C|VET|20260120|15:59:56.845414|S|1|8.835|0|1
C|VET|20260120|15:59:59.991771|S|1|8.835|0|1
C|VEU|20260120|09:47:25.980104|S|100|75.96|0|100
C|VEU|20260120|09:57:34.488534|S|100|76.01|0|100
C|VEU|20260120|10:03:28.853178|S|100|75.96|0|100
C|VEU|20260120|10:07:37.919361|S|100|76|0|100
C|VEU|20260120|10:07:37.919362|S|11|76|0|11
C|VEU|20260120|10:07:37.919436|S|89|76|0|89
C|VEU|20260120|10:07:37.919436|S|11|76|0|11
C|VEU|20260120|10:07:37.921313|S|100|76|0|100
C|VEU|20260120|10:07:37.921846|S|89|76|0|89
C|VEU|20260120|10:07:38.767652|S|100|76|0|100
C|VEU|20260120|10:07:39.208752|S|100|75.99|0|100
C|VEU|20260120|10:20:51.690806|S|19|75.925|0|19
C|VEU|20260120|10:31:04.658965|S|100|76.14|0|100
C|VEU|20260120|10:35:28.604078|S|100|76.19|0|100
C|VEU|20260120|10:35:28.609469|S|32|76.19|0|32
C|VEU|20260120|10:59:45.764341|S|1|76.17|0|1
C|VEU|20260120|11:06:32.820184|S|4|76.125|0|4
C|VEU|20260120|11:57:16.897787|S|100|76.22|0|100
C|VEU|20260120|12:19:13.512410|S|100|76.22|0|100
C|VEU|20260120|12:20:04.993033|S|100|76.21|0|100
C|VEU|20260120|12:22:46.810939|S|200|76.18|0|200
C|VEU|20260120|12:51:26.243459|S|100|76.02|0|100
C|VEU|20260120|12:59:55.747352|S|100|76.04|0|100
C|VEU|20260120|13:31:32.237555|S|16|76|0|16
C|VEU|20260120|14:15:19.452542|S|100|75.8|0|100
C|VEU|20260120|14:31:01.893520|S|100|75.72|0|100
C|VEU|20260120|14:55:43.849928|S|25|75.71|0|25
C|VEU|20260120|15:02:17.631625|S|10|75.7|0|10
C|VEU|20260120|15:10:34.333168|S|100|75.72|0|100
C|VEU|20260120|15:18:23.223490|S|100|75.76|0|100
C|VEU|20260120|15:18:23.232919|S|100|75.76|0|100
C|VEU|20260120|15:18:24.353941|S|100|75.76|0|100
C|VEU|20260120|15:18:24.750744|S|100|75.75|0|100
C|VEU|20260120|15:18:24.798409|S|100|75.75|0|100
C|VEU|20260120|15:18:28.930435|S|100|75.75|0|100
C|VEU|20260120|15:19:00.394886|S|100|75.71|0|100
C|VEU|20260120|15:28:39.908557|S|15|75.73|0|15
C|VEU|20260120|15:32:28.180836|S|100|75.76|0|100
C|VEU|20260120|15:32:42.103845|S|100|75.75|0|100
C|VEU|20260120|15:35:05.937909|S|100|75.75|0|100
C|VEU|20260120|15:45:11.649022|S|13|75.76|0|13
C|VEU|20260120|15:49:34.565127|S|100|75.785|0|100
C|VEU|20260120|15:58:59.431682|S|100|75.77|0|100
C|VEU|20260120|15:59:38.571019|S|400|75.76|0|400
C|VEU|20260120|15:59:38.574242|S|100|75.77|0|100
C|VEU|20260120|15:59:50.589079|S|62|75.76|0|62
C|VFC|20260120|09:30:02.305450|S|100|18.66|0|100
C|VFC|20260120|09:30:41.634342|S|3|18.74|0|3
C|VFC|20260120|09:30:41.634368|S|225|18.74|0|225
C|VFC|20260120|09:30:41.634409|S|3|18.74|0|3
C|VFC|20260120|09:30:41.634438|S|3|18.74|0|3
C|VFC|20260120|09:30:41.634489|S|3|18.74|0|3
C|VFC|20260120|09:30:41.634500|S|13|18.74|0|13
C|VFC|20260120|09:30:41.634525|S|3|18.75|0|3
C|VFC|20260120|09:32:05.202698|S|100|18.82|0|100
C|VFC|20260120|09:34:31.751279|S|150|18.7|0|150
C|VFC|20260120|09:35:03.742290|S|100|18.71|0|100
C|VFC|20260120|09:35:12.340239|S|100|18.7|0|100
C|VFC|20260120|09:36:25.841286|S|100|18.865|0|100
C|VFC|20260120|09:36:34.526207|S|100|18.89|0|100
C|VFC|20260120|09:36:50.708607|S|100|18.89|0|100
C|VFC|20260120|09:37:13.345275|S|100|18.92|0|100
C|VFC|20260120|09:38:17.381469|S|100|19.005|0|100
C|VFC|20260120|09:43:46.779222|S|150|19.18|0|150
C|VFC|20260120|09:45:38.527480|S|150|19.2|0|150
C|VFC|20260120|09:45:38.527756|S|50|19.2|0|50
C|VFC|20260120|09:46:20.738652|S|15|19.1|0|15
C|VFC|20260120|09:46:20.738673|S|85|19.1|0|85
C|VFC|20260120|09:47:15.326797|S|100|19.05|0|100
C|VFC|20260120|09:47:15.326866|S|150|19.05|0|150
C|VFC|20260120|09:47:58.816507|S|17|19.04|0|17
C|VFC|20260120|09:47:58.816572|S|83|19.04|0|83
C|VFC|20260120|09:47:58.816663|S|100|19.05|0|100
C|VFC|20260120|09:47:59.711412|S|150|19.01|0|150
C|VFC|20260120|09:48:39.442866|S|150|19.02|0|150
C|VFC|20260120|09:50:26.956454|S|100|19.01|0|100
C|VFC|20260120|09:53:49.841219|S|5|18.96|0|5
C|VFC|20260120|10:08:00.811925|S|100|18.845|0|100
C|VFC|20260120|10:08:54.713545|S|100|18.795|0|100
C|VFC|20260120|10:08:54.713555|S|150|18.795|0|150
C|VFC|20260120|10:09:24.454923|S|100|18.85|0|100
C|VFC|20260120|10:10:26.830253|S|100|18.75|0|100
C|VFC|20260120|10:10:29.063200|S|100|18.755|0|100
C|VFC|20260120|10:10:42.176793|S|100|18.75|0|100
C|VFC|20260120|10:10:42.632934|S|100|18.75|0|100
C|VFC|20260120|10:11:25.568339|S|100|18.77|0|100
C|VFC|20260120|10:11:30.521620|S|100|18.77|0|100
C|VFC|20260120|10:11:33.497055|S|100|18.755|0|100
C|VFC|20260120|10:18:14.787389|S|100|18.82|0|100
C|VFC|20260120|10:21:13.433936|S|100|18.83|0|100
C|VFC|20260120|10:24:39.010882|S|100|18.94|0|100
C|VFC|20260120|10:26:22.513095|S|100|18.96|0|100
C|VFC|20260120|10:26:51.954525|S|100|18.935|0|100
C|VFC|20260120|10:27:12.212925|S|100|18.925|0|100
C|VFC|20260120|10:27:22.873009|S|100|18.905|0|100
C|VFC|20260120|10:27:22.873019|S|150|18.905|0|150
C|VFC|20260120|10:27:22.873147|S|150|18.91|0|150
C|VFC|20260120|10:27:22.873309|S|50|18.91|0|50
C|VFC|20260120|10:28:32.114114|S|100|18.95|0|100
C|VFC|20260120|10:35:30.246399|S|100|18.955|0|100
C|VFC|20260120|10:35:35.999979|S|100|18.92|0|100
C|VFC|20260120|10:35:36.000729|S|19|18.92|0|19
C|VFC|20260120|10:35:36.000773|S|81|18.92|0|81
C|VFC|20260120|10:35:36.001136|S|100|18.92|0|100
C|VFC|20260120|10:35:36.015601|S|100|18.91|0|100
C|VFC|20260120|10:35:36.015736|S|100|18.91|0|100
C|VFC|20260120|10:35:36.017339|S|100|18.905|0|100
C|VFC|20260120|10:35:36.028015|S|100|18.92|0|100
C|VFC|20260120|10:35:36.044630|S|100|18.92|0|100
C|VFC|20260120|10:35:36.045235|S|100|18.92|0|100
C|VFC|20260120|10:35:36.045367|S|3|18.92|0|3
C|VFC|20260120|10:47:42.064145|S|100|18.925|0|100
C|VFC|20260120|10:47:42.064146|S|37|18.93|0|37
C|VFC|20260120|10:53:32.367062|S|100|18.895|0|100
C|VFC|20260120|10:55:32.191669|S|100|18.89|0|100
C|VFC|20260120|11:11:33.957465|S|58|18.92|0|58
C|VFC|20260120|11:19:28.829309|S|100|18.915|0|100
C|VFC|20260120|11:21:16.377869|S|100|18.925|0|100
C|VFC|20260120|11:21:16.377981|S|100|18.93|0|100
C|VFC|20260120|11:21:16.432584|S|100|18.915|0|100
C|VFC|20260120|11:52:55.813840|S|110|18.87|0|110
C|VFC|20260120|12:20:06.000488|S|100|18.87|0|100
C|VFC|20260120|12:29:19.954956|S|21|18.82|0|21
C|VFC|20260120|12:39:19.441811|S|100|18.75|0|100
C|VFC|20260120|13:01:10.075436|S|110|18.59|0|110
C|VFC|20260120|13:01:10.722770|S|220|18.59|0|220
C|VFC|20260120|13:21:05.956666|S|110|18.62|0|110
C|VFC|20260120|13:32:53.130116|S|100|18.615|0|100
C|VFC|20260120|13:38:10.181984|S|93|18.56|0|93
C|VFC|20260120|13:45:05.246359|S|110|18.545|0|110
C|VFC|20260120|13:50:55.531878|S|120|18.545|0|120
C|VFC|20260120|14:00:02.099337|S|5|18.51|0|5
C|VFC|20260120|14:00:35.120574|S|120|18.525|0|120
C|VFC|20260120|14:02:20.367336|S|120|18.515|0|120
C|VFC|20260120|14:11:03.211591|S|100|18.525|0|100
C|VFC|20260120|14:15:12.339730|S|80|18.525|0|80
C|VFC|20260120|14:15:13.346437|S|100|18.525|0|100
C|VFC|20260120|14:15:16.388428|S|20|18.525|0|20
C|VFC|20260120|14:16:52.151853|S|126|18.515|0|126
C|VFC|20260120|14:16:52.151908|S|150|18.515|0|150
C|VFC|20260120|14:16:52.151977|S|14|18.515|0|14
C|VFC|20260120|14:21:41.401349|S|120|18.525|0|120
C|VFC|20260120|14:30:27.773540|S|120|18.505|0|120
C|VFC|20260120|14:30:36.319259|S|100|18.505|0|100
C|VFC|20260120|14:30:55.376188|S|100|18.48|0|100
C|VFC|20260120|14:30:55.376259|S|20|18.48|0|20
C|VFC|20260120|14:31:02.617336|S|2|18.475|0|2
C|VFC|20260120|14:32:51.165347|S|100|18.49|0|100
C|VFC|20260120|14:46:49.003419|S|70|18.51|0|70
C|VFC|20260120|14:51:45.053646|S|126|18.495|0|126
C|VFC|20260120|14:55:58.094843|S|1|18.52|0|1
C|VFC|20260120|14:56:49.893702|S|1|18.52|0|1
C|VFC|20260120|14:56:49.893702|S|4|18.52|0|4
C|VFC|20260120|14:59:37.301342|S|100|18.505|0|100
C|VFC|20260120|15:04:32.410111|S|5|18.48|0|5
C|VFC|20260120|15:09:24.800715|S|103|18.495|0|103
C|VFC|20260120|15:09:24.800781|S|27|18.495|0|27
C|VFC|20260120|15:14:58.014547|S|126|18.555|0|126
C|VFC|20260120|15:25:06.067787|S|100|18.62|0|100
C|VFC|20260120|15:25:06.067942|S|50|18.62|0|50
C|VFC|20260120|15:27:46.308190|S|126|18.605|0|126
C|VFC|20260120|15:27:51.576281|S|6|18.61|0|6
C|VFC|20260120|15:28:05.126847|S|100|18.605|0|100
C|VFC|20260120|15:29:59.198376|S|100|18.625|0|100
C|VFC|20260120|15:31:21.812732|S|82|18.63|0|82
C|VFC|20260120|15:31:21.819866|S|100|18.625|0|100
C|VFC|20260120|15:32:31.313299|S|100|18.63|0|100
C|VFC|20260120|15:32:31.403887|S|61|18.63|0|61
C|VFC|20260120|15:33:44.740239|S|100|18.64|0|100
C|VFC|20260120|15:35:06.269500|S|60|18.63|0|60
C|VFC|20260120|15:35:22.164105|S|99|18.63|0|99
C|VFC|20260120|15:37:24.625741|S|100|18.645|0|100
C|VFC|20260120|15:37:39.721530|S|5|18.65|0|5
C|VFC|20260120|15:39:32.655827|S|100|18.63|0|100
C|VFC|20260120|15:41:28.826474|S|100|18.62|0|100
C|VFC|20260120|15:41:28.826474|S|100|18.62|0|100
C|VFC|20260120|15:41:29.151779|S|90|18.615|0|90
C|VFC|20260120|15:41:45.773731|S|158|18.625|0|158
C|VFC|20260120|15:41:45.773787|S|22|18.625|0|22
C|VFC|20260120|15:43:41.735818|S|100|18.59|0|100
C|VFC|20260120|15:43:42.951524|S|100|18.6|0|100
C|VFC|20260120|15:43:48.020690|S|18|18.6|0|18
C|VFC|20260120|15:44:05.162279|S|82|18.6|0|82
C|VFC|20260120|15:45:03.848259|S|100|18.61|0|100
C|VFC|20260120|15:45:23.267583|S|47|18.615|0|47
C|VFC|20260120|15:45:49.184231|S|44|18.62|0|44
C|VFC|20260120|15:45:50.105308|S|49|18.62|0|49
C|VFC|20260120|15:45:56.873520|S|83|18.61|0|83
C|VFC|20260120|15:46:39.274781|S|100|18.63|0|100
C|VFC|20260120|15:46:39.282036|S|180|18.625|0|180
C|VFC|20260120|15:48:00.425052|S|100|18.63|0|100
C|VFC|20260120|15:48:13.181646|S|40|18.64|0|40
C|VFC|20260120|15:48:13.181660|S|150|18.64|0|150
C|VFC|20260120|15:48:29.342527|S|40|18.64|0|40
C|VFC|20260120|15:48:31.000607|S|40|18.64|0|40
C|VFC|20260120|15:48:34.019841|S|100|18.635|0|100
C|VFC|20260120|15:50:01.870498|S|33|18.64|0|33
C|VFC|20260120|15:50:01.870658|S|33|18.64|0|33
C|VFC|20260120|15:50:01.949829|S|304|18.64|0|304
C|VFC|20260120|15:51:07.836974|S|100|18.63|0|100
C|VFC|20260120|15:51:32.294834|S|70|18.63|0|70
C|VFC|20260120|15:52:03.314923|S|90|18.635|0|90
C|VFC|20260120|15:52:12.577573|S|82|18.635|0|82
C|VFC|20260120|15:52:39.503179|S|60|18.63|0|60
C|VFC|20260120|15:54:17.012804|S|100|18.65|0|100
C|VFC|20260120|15:54:17.051147|S|35|18.65|0|35
C|VFC|20260120|15:55:11.626618|S|144|18.685|0|144
C|VFC|20260120|15:55:43.908655|S|100|18.685|0|100
C|VFC|20260120|15:56:36.027399|S|88|18.69|0|88
C|VFC|20260120|15:56:39.068690|S|100|18.69|0|100
C|VFC|20260120|15:56:50.242454|S|93|18.69|0|93
C|VFC|20260120|15:56:51.850314|S|7|18.69|0|7
C|VFC|20260120|15:56:51.850315|S|93|18.69|0|93
C|VFC|20260120|15:57:02.659742|S|100|18.69|0|100
C|VFC|20260120|15:57:02.663418|S|100|18.69|0|100
C|VFC|20260120|15:57:06.356766|S|100|18.69|0|100
C|VFC|20260120|15:57:16.216375|S|28|18.69|0|28
C|VFC|20260120|15:57:16.216375|S|72|18.69|0|72
C|VFC|20260120|15:57:36.891477|S|100|18.69|0|100
C|VFC|20260120|15:57:38.082190|S|1|18.69|0|1
C|VFC|20260120|15:57:38.219530|S|2|18.69|0|2
C|VFC|20260120|15:57:38.780719|S|11|18.69|0|11
C|VFC|20260120|15:57:38.941401|S|2|18.69|0|2
C|VFC|20260120|15:58:09.239540|S|14|18.68|0|14
C|VFC|20260120|15:58:27.375584|S|48|18.66|0|48
C|VFC|20260120|15:58:27.379900|S|4|18.66|0|4
C|VFC|20260120|15:58:31.007350|S|103|18.655|0|103
C|VFC|20260120|15:58:33.853454|S|3|18.65|0|3
C|VFC|20260120|15:58:33.853454|S|100|18.65|0|100
C|VFC|20260120|15:58:33.853454|S|97|18.655|0|97
C|VFC|20260120|15:58:34.786471|S|40|18.655|0|40
C|VFC|20260120|15:58:35.280469|S|33|18.655|0|33
C|VFC|20260120|15:58:37.190140|S|18|18.655|0|18
C|VFC|20260120|15:58:39.878422|S|97|18.655|0|97
C|VFC|20260120|15:58:46.357186|S|97|18.655|0|97
C|VFC|20260120|15:58:54.400292|S|97|18.655|0|97
C|VFC|20260120|15:58:57.402780|S|100|18.66|0|100
C|VFC|20260120|15:59:00.800808|S|111|18.655|0|111
C|VFC|20260120|15:59:01.586367|S|198|18.675|0|198
C|VFC|20260120|15:59:06.528366|S|100|18.67|0|100
C|VFC|20260120|15:59:06.761168|S|6|18.675|0|6
C|VFC|20260120|15:59:12.013063|S|100|18.66|0|100
C|VFC|20260120|15:59:12.013063|S|37|18.66|0|37
C|VFC|20260120|15:59:12.013063|S|100|18.66|0|100
C|VFC|20260120|15:59:18.012190|S|200|18.665|0|200
C|VFC|20260120|15:59:18.972896|S|287|18.665|0|287
C|VFC|20260120|15:59:18.972897|S|13|18.66|0|13
C|VFC|20260120|15:59:19.038381|S|287|18.665|0|287
C|VFC|20260120|15:59:24.012985|S|100|18.665|0|100
C|VFC|20260120|15:59:24.013025|S|187|18.665|0|187
C|VFC|20260120|15:59:24.319226|S|13|18.665|0|13
C|VFC|20260120|15:59:24.319226|S|87|18.665|0|87
C|VFC|20260120|15:59:24.320722|S|13|18.665|0|13
C|VFC|20260120|15:59:24.320723|S|100|18.66|0|100
C|VFC|20260120|15:59:24.320723|S|87|18.66|0|87
C|VFC|20260120|15:59:24.406608|S|200|18.665|0|200
C|VFC|20260120|15:59:26.089876|S|100|18.665|0|100
C|VFC|20260120|15:59:26.359594|S|100|18.665|0|100
C|VFC|20260120|15:59:26.983810|S|100|18.665|0|100
C|VFC|20260120|15:59:26.983873|S|150|18.665|0|150
C|VFC|20260120|15:59:26.983947|S|150|18.665|0|150
C|VFC|20260120|15:59:31.600310|S|3|18.67|0|3
C|VFC|20260120|15:59:34.042654|S|5|18.67|0|5
C|VFC|20260120|15:59:35.110937|S|100|18.67|0|100
C|VFC|20260120|15:59:38.380422|S|5|18.67|0|5
C|VFC|20260120|15:59:40.292327|S|100|18.68|0|100
C|VFC|20260120|15:59:40.342231|S|200|18.68|0|200
C|VFC|20260120|15:59:40.537948|S|10|18.68|0|10
C|VFC|20260120|15:59:43.955416|S|200|18.67|0|200
C|VFC|20260120|15:59:47.352677|S|17|18.665|0|17
C|VFC|20260120|15:59:47.413240|S|48|18.665|0|48
C|VFC|20260120|15:59:47.661148|S|4|18.665|0|4
C|VFC|20260120|15:59:47.991795|S|33|18.665|0|33
C|VFC|20260120|15:59:48.142605|S|53|18.665|0|53
C|VFC|20260120|15:59:48.142605|S|98|18.665|0|98
C|VFC|20260120|15:59:48.620839|S|49|18.665|0|49
C|VFC|20260120|15:59:48.688960|S|5|18.665|0|5
C|VFC|20260120|15:59:48.745049|S|58|18.665|0|58
C|VFC|20260120|15:59:48.858991|S|5|18.665|0|5
C|VFC|20260120|15:59:48.983042|S|40|18.665|0|40
C|VFC|20260120|15:59:49.620040|S|62|18.655|0|62
C|VFC|20260120|15:59:49.621212|S|34|18.66|0|34
C|VFC|20260120|15:59:49.714064|S|41|18.655|0|41
C|VFC|20260120|15:59:49.940881|S|68|18.655|0|68
C|VFC|20260120|15:59:51.447621|S|7|18.655|0|7
C|VFC|20260120|15:59:51.526946|S|80|18.655|0|80
C|VFC|20260120|15:59:51.735302|S|23|18.66|0|23
C|VFC|20260120|15:59:51.735302|S|45|18.655|0|45
C|VFC|20260120|15:59:52.544118|S|15|18.66|0|15
C|VFC|20260120|15:59:53.012161|S|28|18.66|0|28
C|VFC|20260120|15:59:53.012161|S|72|18.66|0|72
C|VFC|20260120|15:59:53.087711|S|28|18.66|0|28
C|VFC|20260120|15:59:53.087712|S|100|18.66|0|100
C|VFC|20260120|15:59:53.087712|S|72|18.66|0|72
C|VFC|20260120|15:59:53.211486|S|25|18.655|0|25
C|VFC|20260120|15:59:53.963471|S|1|18.655|0|1
C|VFC|20260120|15:59:54.071656|S|54|18.655|0|54
C|VFC|20260120|15:59:55.347108|S|45|18.64|0|45
C|VFC|20260120|15:59:55.358509|S|20|18.65|0|20
C|VFC|20260120|15:59:55.541495|S|1|18.645|0|1
C|VFC|20260120|15:59:56.282539|S|20|18.645|0|20
C|VFC|20260120|15:59:56.822798|S|18|18.645|0|18
C|VFC|20260120|15:59:57.844917|S|100|18.65|0|100
C|VFC|20260120|15:59:59.736970|S|192|18.64|0|192
C|VFC|20260120|15:59:59.736970|S|108|18.645|0|108
C|VFF|20260120|09:30:13.021352|S|18|3.28|0|18
C|VFF|20260120|09:33:19.371305|S|100|3.34|0|100
C|VFF|20260120|09:43:47.255344|S|126|3.365|0|126
C|VFF|20260120|10:09:57.472665|S|2|3.42|0|2
C|VFF|20260120|10:21:42.342088|S|86|3.42|0|86
C|VFF|20260120|11:26:11.516076|S|75|3.49|0|75
C|VFF|20260120|12:06:16.941390|S|40|3.53|0|40
C|VFF|20260120|12:06:16.941391|S|60|3.53|0|60
C|VFF|20260120|12:12:44.980992|S|23|3.53|0|23
C|VFF|20260120|12:18:29.606970|S|12|3.53|0|12
C|VFF|20260120|12:21:40.967829|S|189|3.565|0|189
C|VFF|20260120|12:41:59.171077|S|100|3.61|0|100
C|VFF|20260120|12:41:59.172651|S|100|3.61|0|100
C|VFF|20260120|13:06:39.287931|S|72|3.65|0|72
C|VFF|20260120|13:07:44.064626|S|500|3.635|0|500
C|VFF|20260120|13:07:44.069374|S|100|3.63|0|100
C|VFF|20260120|13:07:44.069375|S|100|3.63|0|100
C|VFF|20260120|15:05:58.040770|S|65|3.58|0|65
C|VFF|20260120|15:08:35.739704|S|125|3.555|0|125
C|VFF|20260120|15:10:21.999367|S|59|3.55|0|59
C|VFF|20260120|15:14:27.927479|S|24|3.55|0|24
C|VFF|20260120|15:24:11.240929|S|82|3.62|0|82
C|VFF|20260120|15:24:51.100927|S|82|3.62|0|82
C|VFF|20260120|15:27:14.033912|S|64|3.61|0|64
C|VFF|20260120|15:27:42.818568|S|100|3.61|0|100
C|VFF|20260120|15:33:43.391780|S|100|3.6|0|100
C|VFF|20260120|15:53:21.625416|S|100|3.575|0|100
C|VFF|20260120|15:59:50.434543|S|59|3.56|0|59
C|VFF|20260120|15:59:51.666175|S|10|3.57|0|10
C|VFF|20260120|15:59:53.651915|S|55|3.57|0|55
C|VFF|20260120|15:59:54.265808|S|92|3.57|0|92
C|VFF|20260120|15:59:54.600627|S|46|3.57|0|46
C|VFF|20260120|15:59:54.721194|S|53|3.57|0|53
C|VFF|20260120|15:59:55.777851|S|94|3.57|0|94
C|VFF|20260120|15:59:55.782010|S|38|3.56|0|38
C|VFF|20260120|15:59:55.782011|S|28|3.56|0|28
C|VFF|20260120|15:59:55.782011|S|7|3.56|0|7
C|VFF|20260120|15:59:56.248447|S|397|3.56|0|397
C|VFF|20260120|15:59:56.248447|S|200|3.56|0|200
C|VFF|20260120|15:59:56.801477|S|51|3.565|0|51
C|VFH|20260120|09:52:17.082420|S|1|132.04|0|1
C|VFH|20260120|10:22:02.039272|S|200|132.04|0|200
C|VFH|20260120|11:20:22.197664|S|128|132.08|0|128
C|VFH|20260120|11:20:22.198945|S|22|132.08|0|22
C|VFH|20260120|11:20:22.198945|S|78|132.085|0|78
C|VFH|20260120|11:53:01.271103|S|100|131.94|0|100
C|VFH|20260120|12:00:01.190309|S|100|131.99|0|100
C|VFH|20260120|13:02:20.212583|S|20|131.41|0|20
C|VFH|20260120|13:50:02.939260|S|1|130.62|0|1
C|VFH|20260120|14:02:18.772934|S|200|130.56|0|200
C|VFH|20260120|14:02:18.772971|S|200|130.56|0|200
C|VFH|20260120|14:06:25.574490|S|200|130.55|0|200
C|VFH|20260120|14:27:45.053529|S|1|130.33|0|1
C|VFH|20260120|14:31:56.316861|S|200|130.29|0|200
C|VFH|20260120|14:53:15.977761|S|120|130.41|0|120
C|VFH|20260120|14:56:15.060508|S|200|130.42|0|200
C|VFH|20260120|14:56:15.060509|S|100|130.43|0|100
C|VFH|20260120|15:01:57.127007|S|100|130.29|0|100
C|VFH|20260120|15:14:58.034692|S|100|130.27|0|100
C|VFH|20260120|15:17:45.992428|S|200|130.29|0|200
C|VFH|20260120|15:18:24.061747|S|100|130.46|0|100
C|VFH|20260120|15:29:06.169604|S|100|130.59|0|100
C|VFH|20260120|15:31:45.285317|S|160|130.55|0|160
C|VFH|20260120|15:31:45.289496|S|200|130.57|0|200
C|VFH|20260120|15:31:45.289496|S|200|130.57|0|200
C|VFH|20260120|15:31:45.301708|S|200|130.57|0|200
C|VFH|20260120|15:43:26.188720|S|8|130.41|0|8
C|VFLO|20260120|10:07:38.827751|S|100|39.28|0|100
C|VFLO|20260120|11:49:14.736937|S|17|39.39|0|17
C|VFLO|20260120|12:01:46.448609|S|100|39.46|0|100
C|VFLO|20260120|13:56:36.189853|S|200|39.17|0|200
C|VFLO|20260120|14:00:34.115242|S|100|39.18|0|100
C|VFLO|20260120|14:08:15.995212|S|74|39.18|0|74
C|VFLO|20260120|14:32:12.691248|S|100|39.11|0|100
C|VFLO|20260120|14:32:52.947712|S|100|39.11|0|100
C|VFLO|20260120|14:56:35.865168|S|4|39.05|0|4
C|VFLO|20260120|15:18:43.650330|S|90|39.07|0|90
C|VFLO|20260120|15:37:26.278016|S|100|39.06|0|100
C|VFLO|20260120|15:41:55.920167|S|100|39.04|0|100
C|VFLO|20260120|15:59:50.851319|S|100|39.04|0|100
C|VFLO|20260120|15:59:51.149597|S|100|39.05|0|100
C|VFMO|20260120|10:39:29.164984|S|60|206.33|0|60
C|VFS|20260120|10:02:51.515075|S|38|3.345|0|38
C|VFS|20260120|10:02:51.515142|S|38|3.345|0|38
C|VFS|20260120|10:29:30.067886|S|100|3.34|0|100
C|VFS|20260120|12:45:38.075746|S|100|3.35|0|100
C|VFS|20260120|13:29:10.153835|S|12|3.36|0|12
C|VFS|20260120|13:29:16.660206|S|12|3.36|0|12
C|VFS|20260120|13:29:23.168436|S|12|3.36|0|12
C|VFS|20260120|15:00:29.631222|S|65|3.335|0|65
C|VFS|20260120|15:41:24.261485|S|38|3.355|0|38
C|VFS|20260120|15:41:24.261543|S|38|3.355|0|38
C|VFS|20260120|15:41:24.261607|S|38|3.355|0|38
C|VFS|20260120|15:41:24.261665|S|38|3.355|0|38
C|VFS|20260120|15:41:24.261724|S|10|3.355|0|10
C|VFS|20260120|15:42:06.537279|S|44|3.34|0|44
C|VFS|20260120|15:47:21.104974|S|1|3.34|0|1
C|VFS|20260120|15:49:44.761462|S|100|3.33|0|100
C|VFS|20260120|15:49:44.762004|S|199|3.34|0|199
C|VFS|20260120|15:50:49.062237|S|2|3.33|0|2
C|VFS|20260120|15:50:56.106669|S|100|3.34|0|100
C|VFS|20260120|15:55:05.990136|S|14|3.34|0|14
C|VFS|20260120|15:55:11.095308|S|186|3.34|0|186
C|VFS|20260120|15:57:15.934269|S|14|3.345|0|14
C|VFS|20260120|15:59:00.045157|S|14|3.35|0|14
C|VFS|20260120|15:59:11.864457|S|100|3.345|0|100
C|VFS|20260120|15:59:48.861097|S|93|3.35|0|93
C|VG|20260120|09:30:05.755896|S|100|8.475|0|100
C|VG|20260120|09:30:11.532222|S|12|8.45|0|12
C|VG|20260120|09:33:20.102590|S|310|8.54|0|310
C|VG|20260120|10:14:21.327934|S|100|8.49|0|100
C|VG|20260120|10:31:20.583730|S|97|8.74|0|97
C|VG|20260120|10:31:42.040476|S|520|8.735|0|520
C|VG|20260120|10:40:45.259106|S|100|8.75|0|100
C|VG|20260120|10:49:11.831363|S|100|8.735|0|100
C|VG|20260120|10:52:43.055961|S|186|8.71|0|186
C|VG|20260120|10:52:43.366103|S|900|8.71|0|900
C|VG|20260120|10:59:52.838315|S|52|8.71|0|52
C|VG|20260120|11:00:00.941770|S|48|8.72|0|48
C|VG|20260120|11:03:23.859509|S|100|8.71|0|100
C|VG|20260120|11:05:24.436671|S|311|8.665|0|311
C|VG|20260120|11:08:24.854355|S|100|8.67|0|100
C|VG|20260120|11:09:16.503432|S|200|8.685|0|200
C|VG|20260120|11:11:06.206048|S|16|8.68|0|16
C|VG|20260120|11:12:25.709393|S|311|8.685|0|311
C|VG|20260120|11:12:25.709393|S|589|8.69|0|589
C|VG|20260120|11:15:22.563690|S|10|8.69|0|10
C|VG|20260120|11:15:58.089711|S|100|8.7|0|100
C|VG|20260120|11:16:04.540190|S|100|8.7|0|100
C|VG|20260120|11:23:44.903925|S|100|8.695|0|100
C|VG|20260120|11:25:11.746110|S|100|8.69|0|100
C|VG|20260120|11:26:33.072942|S|76|8.69|0|76
C|VG|20260120|11:27:57.986150|S|30|8.7|0|30
C|VG|20260120|11:28:14.249771|S|100|8.7|0|100
C|VG|20260120|11:30:00.591570|S|100|8.69|0|100
C|VG|20260120|11:31:38.857103|S|100|8.69|0|100
C|VG|20260120|11:31:52.466021|S|100|8.69|0|100
C|VG|20260120|11:34:28.472413|S|200|8.7|0|200
C|VG|20260120|11:34:29.493895|S|100|8.7|0|100
C|VG|20260120|11:34:44.209457|S|42|8.7|0|42
C|VG|20260120|11:34:56.706512|S|200|8.7|0|200
C|VG|20260120|11:35:07.919205|S|100|8.7|0|100
C|VG|20260120|11:36:16.183624|S|6|8.67|0|6
C|VG|20260120|11:38:01.148481|S|100|8.67|0|100
C|VG|20260120|11:41:14.291028|S|7|8.66|0|7
C|VG|20260120|11:44:53.735508|S|8|8.63|0|8
C|VG|20260120|11:44:59.287587|S|99|8.63|0|99
C|VG|20260120|11:47:32.103594|S|100|8.63|0|100
C|VG|20260120|11:50:00.398326|S|400|8.63|0|400
C|VG|20260120|11:50:11.129766|S|32|8.62|0|32
C|VG|20260120|11:51:51.391938|S|100|8.62|0|100
C|VG|20260120|11:51:51.391938|S|20|8.62|0|20
C|VG|20260120|11:55:28.856449|S|32|8.62|0|32
C|VG|20260120|12:01:28.573522|S|6|8.64|0|6
C|VG|20260120|12:01:35.940056|S|100|8.65|0|100
C|VG|20260120|12:01:51.093723|S|15|8.65|0|15
C|VG|20260120|12:06:43.490186|S|100|8.66|0|100
C|VG|20260120|12:09:22.838572|S|1|8.62|0|1
C|VG|20260120|12:11:15.999834|S|45|8.64|0|45
C|VG|20260120|12:13:00.358494|S|10|8.64|0|10
C|VG|20260120|12:16:33.319975|S|90|8.64|0|90
C|VG|20260120|12:23:47.893414|S|100|8.62|0|100
C|VG|20260120|12:25:03.737770|S|1|8.61|0|1
C|VG|20260120|12:25:03.737784|S|5|8.61|0|5
C|VG|20260120|12:25:04.038452|S|1|8.61|0|1
C|VG|20260120|12:30:27.087977|S|3|8.55|0|3
C|VG|20260120|12:30:59.788783|S|100|8.55|0|100
C|VG|20260120|12:31:09.473549|S|100|8.55|0|100
C|VG|20260120|12:33:16.810586|S|100|8.53|0|100
C|VG|20260120|12:36:36.975109|S|73|8.52|0|73
C|VG|20260120|12:37:10.976263|S|100|8.5|0|100
C|VG|20260120|12:38:03.584894|S|100|8.495|0|100
C|VG|20260120|12:38:06.225261|S|100|8.51|0|100
C|VG|20260120|12:42:11.113988|S|100|8.52|0|100
C|VG|20260120|12:50:28.806365|S|26|8.47|0|26
C|VG|20260120|12:55:46.526394|S|32|8.49|0|32
C|VG|20260120|12:56:56.663154|S|100|8.48|0|100
C|VG|20260120|13:06:05.035581|S|40|8.51|0|40
C|VG|20260120|13:09:53.676302|S|100|8.51|0|100
C|VG|20260120|13:10:17.657369|S|15|8.51|0|15
C|VG|20260120|13:14:05.280501|S|100|8.53|0|100
C|VG|20260120|13:15:17.907725|S|95|8.54|0|95
C|VG|20260120|13:19:09.537328|S|10|8.5|0|10
C|VG|20260120|13:21:24.906443|S|100|8.5|0|100
C|VG|20260120|13:21:36.446986|S|80|8.5|0|80
C|VG|20260120|13:25:29.028501|S|10|8.49|0|10
C|VG|20260120|13:25:29.028501|S|10|8.49|0|10
C|VG|20260120|13:27:46.450060|S|100|8.5|0|100
C|VG|20260120|13:28:19.210116|S|1|8.49|0|1
C|VG|20260120|13:30:56.177521|S|100|8.5|0|100
C|VG|20260120|13:35:31.957466|S|100|8.5|0|100
C|VG|20260120|13:35:31.957466|S|100|8.5|0|100
C|VG|20260120|13:35:31.957466|S|20|8.5|0|20
C|VG|20260120|13:36:26.923020|S|10|8.5|0|10
C|VG|20260120|13:39:27.530463|S|100|8.49|0|100
C|VG|20260120|13:39:31.200721|S|100|8.49|0|100
C|VG|20260120|13:40:02.077303|S|100|8.49|0|100
C|VG|20260120|13:42:13.976629|S|10|8.48|0|10
C|VG|20260120|13:42:16.049717|S|80|8.48|0|80
C|VG|20260120|13:42:48.265432|S|12|8.47|0|12
C|VG|20260120|13:46:11.048240|S|100|8.41|0|100
C|VG|20260120|13:46:38.134780|S|5|8.4|0|5
C|VG|20260120|13:47:35.916120|S|43|8.41|0|43
C|VG|20260120|13:49:14.320584|S|20|8.43|0|20
C|VG|20260120|13:54:45.678732|S|91|8.36|0|91
C|VG|20260120|13:54:46.261996|S|91|8.36|0|91
C|VG|20260120|13:55:40.335546|S|49|8.33|0|49
C|VG|20260120|13:55:49.335694|S|100|8.33|0|100
C|VG|20260120|13:55:50.026776|S|100|8.33|0|100
C|VG|20260120|13:55:50.796965|S|100|8.33|0|100
C|VG|20260120|13:55:50.821156|S|100|8.33|0|100
C|VG|20260120|13:55:53.037080|S|100|8.32|0|100
C|VG|20260120|13:55:53.066806|S|100|8.32|0|100
C|VG|20260120|13:55:54.697529|S|100|8.32|0|100
C|VG|20260120|13:56:12.823758|S|100|8.34|0|100
C|VG|20260120|13:57:09.464618|S|100|8.35|0|100
C|VG|20260120|13:57:10.002012|S|100|8.355|0|100
C|VG|20260120|13:57:10.002051|S|400|8.355|0|400
C|VG|20260120|13:57:10.002076|S|190|8.355|0|190
C|VG|20260120|13:57:10.002703|S|100|8.35|0|100
C|VG|20260120|13:57:10.559594|S|32|8.35|0|32
C|VG|20260120|13:58:44.520460|S|100|8.37|0|100
C|VG|20260120|13:59:27.318074|S|100|8.36|0|100
C|VG|20260120|13:59:41.400385|S|378|8.355|0|378
C|VG|20260120|13:59:41.400456|S|312|8.355|0|312
C|VG|20260120|14:01:50.113851|S|98|8.38|0|98
C|VG|20260120|14:03:50.037233|S|453|8.395|0|453
C|VG|20260120|14:03:59.278308|S|80|8.39|0|80
C|VG|20260120|14:04:52.359926|S|12|8.38|0|12
C|VG|20260120|14:06:43.540405|S|16|8.4|0|16
C|VG|20260120|14:08:10.652814|S|12|8.44|0|12
C|VG|20260120|14:08:48.988004|S|378|8.415|0|378
C|VG|20260120|14:13:42.368963|S|100|8.42|0|100
C|VG|20260120|14:16:14.215032|S|4|8.43|0|4
C|VG|20260120|14:21:38.497333|S|100|8.46|0|100
C|VG|20260120|14:22:57.751894|S|100|8.43|0|100
C|VG|20260120|14:23:28.965042|S|61|8.43|0|61
C|VG|20260120|14:24:44.528610|S|5|8.44|0|5
C|VG|20260120|14:25:34.156516|S|100|8.44|0|100
C|VG|20260120|14:26:56.504272|S|20|8.44|0|20
C|VG|20260120|14:28:34.125596|S|100|8.44|0|100
C|VG|20260120|14:30:22.578479|S|100|8.43|0|100
C|VG|20260120|14:30:24.269053|S|378|8.425|0|378
C|VG|20260120|14:30:26.278899|S|100|8.43|0|100
C|VG|20260120|14:30:26.280145|S|100|8.43|0|100
C|VG|20260120|14:30:26.280913|S|100|8.43|0|100
C|VG|20260120|14:30:26.281647|S|100|8.43|0|100
C|VG|20260120|14:30:26.292891|S|100|8.43|0|100
C|VG|20260120|14:30:26.304069|S|100|8.43|0|100
C|VG|20260120|14:30:26.315748|S|100|8.43|0|100
C|VG|20260120|14:30:26.346519|S|100|8.43|0|100
C|VG|20260120|14:30:26.474709|S|100|8.43|0|100
C|VG|20260120|14:30:26.475404|S|100|8.43|0|100
C|VG|20260120|14:30:27.150255|S|100|8.43|0|100
C|VG|20260120|14:30:39.012162|S|2|8.43|0|2
C|VG|20260120|14:30:51.043191|S|100|8.36|0|100
C|VG|20260120|14:30:51.043338|S|100|8.36|0|100
C|VG|20260120|14:30:51.043354|S|100|8.36|0|100
C|VG|20260120|14:30:51.043355|S|400|8.36|0|400
C|VG|20260120|14:30:51.043582|S|100|8.36|0|100
C|VG|20260120|14:30:51.043728|S|10|8.36|0|10
C|VG|20260120|14:30:52.356874|S|100|8.36|0|100
C|VG|20260120|14:30:57.352584|S|70|8.34|0|70
C|VG|20260120|14:31:05.580301|S|100|8.33|0|100
C|VG|20260120|14:36:36.993640|S|1|8.35|0|1
C|VG|20260120|14:37:29.225464|S|100|8.37|0|100
C|VG|20260120|14:37:29.225464|S|4|8.37|0|4
C|VG|20260120|14:41:07.789608|S|94|8.35|0|94
C|VG|20260120|14:48:03.042846|S|64|8.37|0|64
C|VG|20260120|14:53:55.772012|S|100|8.42|0|100
C|VG|20260120|14:54:01.201664|S|31|8.42|0|31
C|VG|20260120|14:54:01.201804|S|69|8.42|0|69
C|VG|20260120|14:54:50.508054|S|100|8.43|0|100
C|VG|20260120|15:04:10.528940|S|100|8.41|0|100
C|VG|20260120|15:06:51.046397|S|101|8.43|0|101
C|VG|20260120|15:10:49.992456|S|100|8.39|0|100
C|VG|20260120|15:12:21.710795|S|200|8.41|0|200
C|VG|20260120|15:12:28.088963|S|100|8.4|0|100
C|VG|20260120|15:13:44.258756|S|5|8.39|0|5
C|VG|20260120|15:15:10.490889|S|100|8.39|0|100
C|VG|20260120|15:15:10.492029|S|100|8.4|0|100
C|VG|20260120|15:15:18.834729|S|100|8.39|0|100
C|VG|20260120|15:16:58.584120|S|100|8.38|0|100
C|VG|20260120|15:19:23.199037|S|107|8.41|0|107
C|VG|20260120|15:22:08.601316|S|100|8.4|0|100
C|VG|20260120|15:22:59.856169|S|100|8.39|0|100
C|VG|20260120|15:24:51.054182|S|7|8.4|0|7
C|VG|20260120|15:26:23.446019|S|12|8.41|0|12
C|VG|20260120|15:26:52.138727|S|100|8.42|0|100
C|VG|20260120|15:28:35.499866|S|16|8.42|0|16
C|VG|20260120|15:29:52.252896|S|45|8.43|0|45
C|VG|20260120|15:30:55.979103|S|100|8.41|0|100
C|VG|20260120|15:30:55.979103|S|100|8.41|0|100
C|VG|20260120|15:33:29.517072|S|100|8.43|0|100
C|VG|20260120|15:33:37.826832|S|16|8.43|0|16
C|VG|20260120|15:35:36.339118|S|23|8.44|0|23
C|VG|20260120|15:37:52.818905|S|100|8.44|0|100
C|VG|20260120|15:39:37.834502|S|16|8.44|0|16
C|VG|20260120|15:40:25.204221|S|100|8.43|0|100
C|VG|20260120|15:41:04.501535|S|74|8.43|0|74
C|VG|20260120|15:41:04.501638|S|26|8.43|0|26
C|VG|20260120|15:42:44.454137|S|100|8.43|0|100
C|VG|20260120|15:43:32.529910|S|100|8.43|0|100
C|VG|20260120|15:44:54.915058|S|100|8.44|0|100
C|VG|20260120|15:51:15.997966|S|11|8.49|0|11
C|VG|20260120|15:51:15.997966|S|100|8.49|0|100
C|VG|20260120|15:51:22.231945|S|100|8.49|0|100
C|VG|20260120|15:56:29.901940|S|100|8.48|0|100
C|VG|20260120|15:56:29.902801|S|38|8.48|0|38
C|VG|20260120|15:56:29.902801|S|100|8.48|0|100
C|VG|20260120|15:56:29.902835|S|100|8.48|0|100
C|VG|20260120|15:57:07.054299|S|100|8.48|0|100
C|VG|20260120|15:57:07.054299|S|100|8.48|0|100
C|VG|20260120|15:57:07.056439|S|100|8.47|0|100
C|VG|20260120|15:58:05.290035|S|100|8.495|0|100
C|VG|20260120|15:58:40.012802|S|100|8.48|0|100
C|VG|20260120|15:58:41.099111|S|100|8.47|0|100
C|VG|20260120|15:58:49.402564|S|30|8.48|0|30
C|VG|20260120|15:59:03.867793|S|30|8.48|0|30
C|VG|20260120|15:59:03.867793|S|70|8.48|0|70
C|VG|20260120|15:59:04.044377|S|200|8.48|0|200
C|VG|20260120|15:59:13.270576|S|100|8.475|0|100
C|VG|20260120|15:59:24.686251|S|100|8.475|0|100
C|VG|20260120|15:59:29.702727|S|30|8.47|0|30
C|VG|20260120|15:59:47.344285|S|100|8.49|0|100
C|VG|20260120|15:59:47.397485|S|80|8.485|0|80
C|VG|20260120|15:59:47.689339|S|109|8.485|0|109
C|VG|20260120|15:59:50.288598|S|218|8.485|0|218
C|VG|20260120|15:59:51.085521|S|100|8.485|0|100
C|VG|20260120|15:59:51.747006|S|38|8.485|0|38
C|VG|20260120|15:59:54.665437|S|49|8.485|0|49
C|VG|20260120|15:59:55.985711|S|88|8.485|0|88
C|VG|20260120|15:59:56.234624|S|94|8.485|0|94
C|VGIT|20260120|09:35:30.748699|S|1|59.69|0|1
C|VGIT|20260120|09:35:51.234014|S|400|59.69|0|400
C|VGIT|20260120|09:36:36.331708|S|3|59.69|0|3
C|VGIT|20260120|09:40:19.408144|S|1|59.7|0|1
C|VGIT|20260120|09:40:23.420574|S|1|59.7|0|1
C|VGIT|20260120|09:40:32.422724|S|1|59.7|0|1
C|VGIT|20260120|09:50:16.697438|S|438|59.69|0|438
C|VGIT|20260120|10:04:13.018424|S|34|59.71|0|34
C|VGIT|20260120|10:32:50.238076|S|2|59.725|0|2
C|VGIT|20260120|10:37:40.096707|S|100|59.74|0|100
C|VGIT|20260120|10:37:40.097458|S|400|59.74|0|400
C|VGIT|20260120|11:08:34.712153|S|17|59.71|0|17
C|VGIT|20260120|11:22:36.801193|S|19|59.7|0|19
C|VGIT|20260120|11:49:42.848040|S|200|59.72|0|200
C|VGIT|20260120|11:49:42.849073|S|400|59.72|0|400
C|VGIT|20260120|11:51:18.065069|S|18|59.71|0|18
C|VGIT|20260120|12:42:00.167152|S|800|59.72|0|800
C|VGIT|20260120|12:46:32.571780|S|18|59.71|0|18
C|VGIT|20260120|13:30:44.440053|S|700|59.7|0|700
C|VGIT|20260120|13:33:10.969758|S|31|59.69|0|31
C|VGIT|20260120|13:47:32.444363|S|400|59.7|0|400
C|VGIT|20260120|13:54:38.190907|S|200|59.7|0|200
C|VGIT|20260120|14:00:03.896967|S|168|59.7|0|168
C|VGIT|20260120|14:07:34.509425|S|22|59.695|0|22
C|VGIT|20260120|14:07:54.745164|S|15|59.69|0|15
C|VGIT|20260120|14:40:05.119243|S|200|59.7|0|200
C|VGIT|20260120|14:44:22.052358|S|38|59.69|0|38
C|VGIT|20260120|14:58:00.047007|S|500|59.68|0|500
C|VGIT|20260120|15:18:24.638861|S|20|59.66|0|20
C|VGIT|20260120|15:21:49.374557|S|100|59.665|0|100
C|VGIT|20260120|15:49:24.963321|S|200|59.69|0|200
C|VGIT|20260120|15:51:17.826074|S|500|59.68|0|500
C|VGIT|20260120|15:58:18.721257|S|34|59.68|0|34
C|VGIT|20260120|15:59:20.179589|S|1|59.68|0|1
C|VGIT|20260120|15:59:22.246161|S|1|59.68|0|1
C|VGIT|20260120|15:59:30.487678|S|3|59.68|0|3
C|VGIT|20260120|15:59:35.438205|S|1|59.68|0|1
C|VGIT|20260120|15:59:38.292045|S|4|59.68|0|4
C|VGK|20260120|09:35:52.938663|S|100|85.03|0|100
C|VGK|20260120|09:39:02.533946|S|48|85.08|0|48
C|VGK|20260120|09:39:02.533946|S|48|85.08|0|48
C|VGK|20260120|09:40:04.166329|S|48|85.08|0|48
C|VGK|20260120|09:40:42.138651|S|100|85.06|0|100
C|VGK|20260120|09:40:48.760846|S|48|85.05|0|48
C|VGK|20260120|09:40:48.760846|S|17|85.05|0|17
C|VGK|20260120|09:41:02.211071|S|12|85.07|0|12
C|VGK|20260120|09:42:37.463299|S|100|85.04|0|100
C|VGK|20260120|09:42:51.751455|S|33|85.05|0|33
C|VGK|20260120|09:42:51.751455|S|100|85.05|0|100
C|VGK|20260120|09:43:31.574587|S|100|85.07|0|100
C|VGK|20260120|09:46:40.925299|S|100|85.06|0|100
C|VGK|20260120|09:47:29.233626|S|12|85.09|0|12
C|VGK|20260120|09:49:56.191203|S|100|85.11|0|100
C|VGK|20260120|09:49:56.201479|S|100|85.11|0|100
C|VGK|20260120|09:49:57.265342|S|100|85.11|0|100
C|VGK|20260120|09:55:52.774069|S|100|85.1|0|100
C|VGK|20260120|09:56:06.176618|S|100|85.11|0|100
C|VGK|20260120|09:56:58.255897|S|10|85.09|0|10
C|VGK|20260120|09:58:51.104818|S|100|85.08|0|100
C|VGK|20260120|09:59:51.228483|S|100|85.07|0|100
C|VGK|20260120|10:00:00.044988|S|100|85.07|0|100
C|VGK|20260120|10:00:00.053399|S|100|85.075|0|100
C|VGK|20260120|10:01:06.876099|S|12|85.04|0|12
C|VGK|20260120|10:04:12.596470|S|100|85.07|0|100
C|VGK|20260120|10:04:12.597858|S|95|85.07|0|95
C|VGK|20260120|10:07:38.834990|S|100|85.165|0|100
C|VGK|20260120|10:07:38.925994|S|100|85.165|0|100
C|VGK|20260120|10:07:38.930509|S|100|85.165|0|100
C|VGK|20260120|10:07:39.386125|S|100|85.145|0|100
C|VGK|20260120|10:07:39.421948|S|100|85.145|0|100
C|VGK|20260120|10:07:40.021156|S|10|85.13|0|10
C|VGK|20260120|10:07:51.457884|S|10|85.13|0|10
C|VGK|20260120|10:07:58.104523|S|100|85.13|0|100
C|VGK|20260120|10:08:53.940408|S|10|85.07|0|10
C|VGK|20260120|10:14:07.840486|S|100|85.04|0|100
C|VGK|20260120|10:24:37.983013|S|100|85.14|0|100
C|VGK|20260120|10:25:31.622469|S|100|85.16|0|100
C|VGK|20260120|10:28:44.183429|S|4|85.2|0|4
C|VGK|20260120|10:31:55.562959|S|100|85.24|0|100
C|VGK|20260120|10:31:56.323723|S|27|85.24|0|27
C|VGK|20260120|10:38:02.383625|S|19|85.27|0|19
C|VGK|20260120|11:01:22.877119|S|100|85.28|0|100
C|VGK|20260120|11:13:01.341313|S|49|85.38|0|49
C|VGK|20260120|11:13:54.698303|S|55|85.4|0|55
C|VGK|20260120|11:15:21.059098|S|100|85.34|0|100
C|VGK|20260120|11:15:55.102096|S|28|85.38|0|28
C|VGK|20260120|11:17:26.865566|S|57|85.34|0|57
C|VGK|20260120|11:22:46.174991|S|100|85.35|0|100
C|VGK|20260120|11:26:17.066592|S|100|85.29|0|100
C|VGK|20260120|11:26:36.715890|S|100|85.32|0|100
C|VGK|20260120|11:29:37.202369|S|100|85.38|0|100
C|VGK|20260120|11:29:37.202369|S|100|85.38|0|100
C|VGK|20260120|11:31:14.655108|S|100|85.36|0|100
C|VGK|20260120|11:32:03.152536|S|100|85.37|0|100
C|VGK|20260120|11:32:04.232049|S|100|85.37|0|100
C|VGK|20260120|11:32:34.862262|S|100|85.34|0|100
C|VGK|20260120|11:33:18.367800|S|100|85.36|0|100
C|VGK|20260120|11:39:10.451062|S|100|85.37|0|100
C|VGK|20260120|11:39:10.455481|S|100|85.37|0|100
C|VGK|20260120|11:39:57.900198|S|1|85.395|0|1
C|VGK|20260120|11:40:03.041672|S|41|85.4|0|41
C|VGK|20260120|11:47:21.286654|S|1|85.32|0|1
C|VGK|20260120|11:47:21.320148|S|11|85.32|0|11
C|VGK|20260120|11:50:04.854867|S|100|85.37|0|100
C|VGK|20260120|11:50:39.774165|S|3|85.39|0|3
C|VGK|20260120|11:55:43.619802|S|100|85.39|0|100
C|VGK|20260120|11:56:21.066828|S|1|85.43|0|1
C|VGK|20260120|11:57:23.400984|S|100|85.45|0|100
C|VGK|20260120|12:02:17.451258|S|100|85.51|0|100
C|VGK|20260120|12:10:37.630346|S|59|85.46|0|59
C|VGK|20260120|12:22:28.355366|S|8|85.43|0|8
C|VGK|20260120|12:23:31.185717|S|12|85.41|0|12
C|VGK|20260120|12:30:15.334983|S|90|85.34|0|90
C|VGK|20260120|12:38:32.466779|S|18|85.34|0|18
C|VGK|20260120|12:47:29.651417|S|19|85.22|0|19
C|VGK|20260120|12:57:19.419644|S|100|85.27|0|100
C|VGK|20260120|12:59:20.596444|S|2|85.26|0|2
C|VGK|20260120|12:59:55.749194|S|100|85.25|0|100
C|VGK|20260120|13:02:48.046726|S|29|85.27|0|29
C|VGK|20260120|13:07:52.448621|S|57|85.26|0|57
C|VGK|20260120|13:08:14.096798|S|89|85.27|0|89
C|VGK|20260120|13:15:26.515559|S|13|85.27|0|13
C|VGK|20260120|13:18:58.811193|S|1|85.28|0|1
C|VGK|20260120|13:29:40.580646|S|26|85.22|0|26
C|VGK|20260120|13:30:47.799400|S|3|85.22|0|3
C|VGK|20260120|13:41:12.269170|S|38|85.13|0|38
C|VGK|20260120|13:42:23.348231|S|29|85.16|0|29
C|VGK|20260120|13:49:26.123726|S|100|85.08|0|100
C|VGK|20260120|13:51:32.144193|S|24|85.06|0|24
C|VGK|20260120|14:00:00.313863|S|100|85.04|0|100
C|VGK|20260120|14:01:26.469756|S|100|85.04|0|100
C|VGK|20260120|14:01:34.334481|S|100|85.04|0|100
C|VGK|20260120|14:03:38.853613|S|100|85.04|0|100
C|VGK|20260120|14:06:25.991565|S|100|85.05|0|100
C|VGK|20260120|14:10:14.524598|S|45|85.03|0|45
C|VGK|20260120|14:13:49.377405|S|100|84.99|0|100
C|VGK|20260120|14:15:38.867866|S|100|84.98|0|100
C|VGK|20260120|14:16:43.359039|S|100|85|0|100
C|VGK|20260120|14:27:17.203503|S|100|84.95|0|100
C|VGK|20260120|14:28:02.852689|S|100|84.94|0|100
C|VGK|20260120|14:30:13.316994|S|100|84.945|0|100
C|VGK|20260120|14:31:33.756999|S|100|84.89|0|100
C|VGK|20260120|14:34:00.938715|S|100|84.89|0|100
C|VGK|20260120|14:39:34.745911|S|100|84.93|0|100
C|VGK|20260120|14:40:18.472756|S|17|84.92|0|17
C|VGK|20260120|14:41:12.413173|S|19|84.92|0|19
C|VGK|20260120|14:41:17.114437|S|100|84.92|0|100
C|VGK|20260120|14:41:32.323182|S|39|84.93|0|39
C|VGK|20260120|14:42:46.507602|S|62|84.9|0|62
C|VGK|20260120|14:44:29.471366|S|12|84.89|0|12
C|VGK|20260120|14:46:39.869915|S|100|84.91|0|100
C|VGK|20260120|14:47:21.260361|S|10|84.91|0|10
C|VGK|20260120|14:50:24.219572|S|100|84.89|0|100
C|VGK|20260120|14:50:31.726418|S|300|84.9|0|300
C|VGK|20260120|14:50:35.699751|S|100|84.9|0|100
C|VGK|20260120|14:51:03.240035|S|100|84.9|0|100
C|VGK|20260120|14:54:54.701374|S|100|84.92|0|100
C|VGK|20260120|14:58:59.599459|S|100|84.88|0|100
C|VGK|20260120|15:02:17.698374|S|100|84.85|0|100
C|VGK|20260120|15:03:15.186041|S|300|84.85|0|300
C|VGK|20260120|15:03:16.643764|S|100|84.85|0|100
C|VGK|20260120|15:03:19.046726|S|200|84.85|0|200
C|VGK|20260120|15:03:19.532188|S|100|84.85|0|100
C|VGK|20260120|15:05:37.872249|S|100|84.84|0|100
C|VGK|20260120|15:06:15.742758|S|200|84.85|0|200
C|VGK|20260120|15:06:15.925243|S|100|84.85|0|100
C|VGK|20260120|15:08:31.818286|S|100|84.85|0|100
C|VGK|20260120|15:09:54.253782|S|24|84.87|0|24
C|VGK|20260120|15:11:14.912312|S|10|84.91|0|10
C|VGK|20260120|15:13:29.985024|S|100|84.84|0|100
C|VGK|20260120|15:17:39.517135|S|1|84.83|0|1
C|VGK|20260120|15:18:13.283137|S|100|84.86|0|100
C|VGK|20260120|15:18:13.769270|S|100|84.87|0|100
C|VGK|20260120|15:18:13.926314|S|100|84.87|0|100
C|VGK|20260120|15:18:13.932947|S|100|84.88|0|100
C|VGK|20260120|15:18:13.938124|S|100|84.87|0|100
C|VGK|20260120|15:18:15.545591|S|100|84.875|0|100
C|VGK|20260120|15:18:16.374524|S|100|84.88|0|100
C|VGK|20260120|15:18:16.374623|S|100|84.88|0|100
C|VGK|20260120|15:18:16.595432|S|100|84.88|0|100
C|VGK|20260120|15:18:17.893085|S|100|84.875|0|100
C|VGK|20260120|15:18:18.221269|S|100|84.875|0|100
C|VGK|20260120|15:18:18.416370|S|300|84.88|0|300
C|VGK|20260120|15:18:22.311987|S|100|84.87|0|100
C|VGK|20260120|15:18:23.131208|S|100|84.92|0|100
C|VGK|20260120|15:18:23.131208|S|100|84.92|0|100
C|VGK|20260120|15:18:23.521016|S|100|84.945|0|100
C|VGK|20260120|15:18:23.995141|S|400|84.94|0|400
C|VGK|20260120|15:18:38.617753|S|100|84.895|0|100
C|VGK|20260120|15:18:38.617862|S|100|84.895|0|100
C|VGK|20260120|15:19:02.009172|S|100|84.865|0|100
C|VGK|20260120|15:23:24.053737|S|100|84.83|0|100
C|VGK|20260120|15:23:50.793985|S|79|84.83|0|79
C|VGK|20260120|15:25:42.950101|S|26|84.86|0|26
C|VGK|20260120|15:28:31.542134|S|100|84.905|0|100
C|VGK|20260120|15:29:01.034408|S|47|84.89|0|47
C|VGK|20260120|15:30:16.517316|S|95|84.91|0|95
C|VGK|20260120|15:31:43.024009|S|100|84.9|0|100
C|VGK|20260120|15:31:43.024010|S|100|84.9|0|100
C|VGK|20260120|15:34:15.359437|S|77|84.96|0|77
C|VGK|20260120|15:34:25.092668|S|100|84.96|0|100
C|VGK|20260120|15:37:00.938326|S|100|84.98|0|100
C|VGK|20260120|15:37:33.806708|S|100|84.97|0|100
C|VGK|20260120|15:37:35.808969|S|100|84.97|0|100
C|VGK|20260120|15:37:35.809011|S|18|84.97|0|18
C|VGK|20260120|15:38:07.725992|S|19|84.97|0|19
C|VGK|20260120|15:39:02.740403|S|100|84.94|0|100
C|VGK|20260120|15:39:02.740403|S|100|84.94|0|100
C|VGK|20260120|15:39:02.971016|S|32|84.94|0|32
C|VGK|20260120|15:39:29.434589|S|100|84.94|0|100
C|VGK|20260120|15:39:29.434589|S|19|84.94|0|19
C|VGK|20260120|15:39:29.501355|S|100|84.94|0|100
C|VGK|20260120|15:39:31.417269|S|100|84.94|0|100
C|VGK|20260120|15:40:06.653582|S|100|84.94|0|100
C|VGK|20260120|15:42:10.122758|S|100|84.92|0|100
C|VGK|20260120|15:42:35.085047|S|100|84.92|0|100
C|VGK|20260120|15:42:48.349751|S|100|84.91|0|100
C|VGK|20260120|15:45:25.075500|S|100|84.94|0|100
C|VGK|20260120|15:46:02.010461|S|100|84.94|0|100
C|VGK|20260120|15:47:53.446577|S|200|84.97|0|200
C|VGK|20260120|15:49:31.498264|S|100|84.97|0|100
C|VGK|20260120|15:49:31.498357|S|22|84.97|0|22
C|VGK|20260120|15:51:31.866389|S|19|84.98|0|19
C|VGK|20260120|15:52:01.686080|S|100|84.97|0|100
C|VGK|20260120|15:54:40.017866|S|400|84.91|0|400
C|VGK|20260120|15:56:17.657353|S|100|84.95|0|100
C|VGK|20260120|15:56:52.337556|S|125|84.95|0|125
C|VGK|20260120|15:57:37.693418|S|400|84.97|0|400
C|VGK|20260120|15:58:01.062844|S|400|84.96|0|400
C|VGK|20260120|15:58:01.063076|S|300|84.96|0|300
C|VGK|20260120|15:58:01.063203|S|17|84.96|0|17
C|VGK|20260120|15:58:01.063281|S|283|84.96|0|283
C|VGK|20260120|15:58:06.074109|S|400|84.94|0|400
C|VGK|20260120|15:59:00.098442|S|400|84.94|0|400
C|VGK|20260120|15:59:00.108217|S|245|84.94|0|245
C|VGK|20260120|15:59:58.181359|S|340|84.97|0|340
C|VGLT|20260120|10:06:27.080293|S|100|55.42|0|100
C|VGLT|20260120|10:14:08.584767|S|10|55.5|0|10
C|VGLT|20260120|11:01:03.200817|S|480|55.515|0|480
C|VGLT|20260120|11:02:33.863713|S|100|55.49|0|100
C|VGLT|20260120|14:14:53.572489|S|100|55.46|0|100
C|VGLT|20260120|15:16:51.163028|S|92|55.42|0|92
C|VGLT|20260120|15:20:17.758041|S|1|55.42|0|1
C|VGLT|20260120|15:36:31.831984|S|100|55.445|0|100
C|VGM|20260120|09:52:01.780056|S|100|10.52|0|100
C|VGMS|20260120|13:35:04.653602|S|7|51.61|0|7
C|VGSH|20260120|09:35:12.264837|S|957|58.725|0|957
C|VGSH|20260120|10:47:00.551777|S|65|58.73|0|65
C|VGSH|20260120|11:35:16.391165|S|35|58.72|0|35
C|VGSH|20260120|11:39:04.545130|S|2|58.715|0|2
C|VGSH|20260120|12:13:56.180652|S|322|58.72|0|322
C|VGSH|20260120|12:22:18.024321|S|146|58.72|0|146
C|VGSH|20260120|12:23:00.974591|S|33|58.72|0|33
C|VGSH|20260120|13:36:58.487375|S|42|58.725|0|42
C|VGSH|20260120|13:59:02.202830|S|300|58.725|0|300
C|VGSH|20260120|14:37:57.702951|S|40|58.725|0|40
C|VGSH|20260120|14:44:14.957997|S|6|58.725|0|6
C|VGSH|20260120|15:24:15.574179|S|86|58.715|0|86
C|VGSH|20260120|15:33:34.926620|S|59|58.72|0|59
C|VGT|20260120|09:30:00.895336|S|7|744.655|0|7
C|VGT|20260120|09:30:08.407773|S|1|745.54|0|1
C|VGT|20260120|09:30:15.954741|S|1|746.335|0|1
C|VGT|20260120|09:33:07.898687|S|10|745.25|0|10
C|VGT|20260120|09:33:08.871896|S|10|745.24|0|10
C|VGT|20260120|09:33:15.165810|E|6|745.25|0|6
C|VGT|20260120|09:35:29.310072|S|10|748.27|0|10
C|VGT|20260120|09:35:48.335255|S|10|747.74|0|10
C|VGT|20260120|09:39:52.858473|S|10|747.69|0|10
C|VGT|20260120|09:40:00.269408|S|10|747.49|0|10
C|VGT|20260120|09:40:08.053134|S|10|746.54|0|10
C|VGT|20260120|09:40:08.053319|S|10|746.54|0|10
C|VGT|20260120|09:40:08.054469|S|10|746.49|0|10
C|VGT|20260120|09:40:08.055394|S|10|746.49|0|10
C|VGT|20260120|09:40:08.057438|S|10|746.44|0|10
C|VGT|20260120|09:40:59.039731|S|10|745.66|0|10
C|VGT|20260120|09:41:34.100212|S|10|746.01|0|10
C|VGT|20260120|09:42:52.220693|S|10|747.02|0|10
C|VGT|20260120|09:44:05.958354|S|10|747.04|0|10
C|VGT|20260120|09:44:28.757710|S|10|747.7|0|10
C|VGT|20260120|09:45:35.679024|S|10|747.5|0|10
C|VGT|20260120|09:46:40.641872|S|10|746.47|0|10
C|VGT|20260120|09:47:33.070752|S|10|745.74|0|10
C|VGT|20260120|09:47:59.925113|S|10|745.44|0|10
C|VGT|20260120|09:49:05.922231|S|10|745.91|0|10
C|VGT|20260120|09:49:19.378160|S|10|745.49|0|10
C|VGT|20260120|09:50:37.812893|S|10|746.89|0|10
C|VGT|20260120|09:50:55.110144|S|10|746.71|0|10
C|VGT|20260120|09:52:15.477626|S|10|747.77|0|10
C|VGT|20260120|09:53:33.291907|S|10|747.49|0|10
C|VGT|20260120|09:56:47.186279|S|10|746.99|0|10
C|VGT|20260120|09:57:06.116261|S|10|746.43|0|10
C|VGT|20260120|09:57:53.038538|S|10|747.29|0|10
C|VGT|20260120|10:00:02.240554|S|10|747.17|0|10
C|VGT|20260120|10:04:19.511793|S|10|746.02|0|10
C|VGT|20260120|10:06:56.797985|S|10|746.99|0|10
C|VGT|20260120|10:07:33.179241|S|10|745.86|0|10
C|VGT|20260120|10:07:36.060698|S|10|745.84|0|10
C|VGT|20260120|10:07:56.965866|S|10|745.89|0|10
C|VGT|20260120|10:08:53.886021|S|8|745.39|0|8
C|VGT|20260120|10:16:42.870639|S|10|745.5|0|10
C|VGT|20260120|10:22:50.438580|S|5|747|0|5
C|VGT|20260120|10:25:31.798466|S|10|747.6|0|10
C|VGT|20260120|10:41:15.459775|S|1|749.15|0|1
C|VGT|20260120|10:41:15.606313|S|1|749.15|0|1
C|VGT|20260120|10:41:15.787808|S|1|749.15|0|1
C|VGT|20260120|10:41:16.159533|S|1|749.13|0|1
C|VGT|20260120|10:41:16.277189|S|1|749.14|0|1
C|VGT|20260120|10:41:16.434845|S|1|749.14|0|1
C|VGT|20260120|10:42:09.309092|S|10|750|0|10
C|VGT|20260120|10:42:20.053675|S|10|750.3|0|10
C|VGT|20260120|10:48:12.640264|S|3|748.81|0|3
C|VGT|20260120|11:07:31.117856|S|1|749|0|1
C|VGT|20260120|11:08:18.922852|S|10|748.86|0|10
C|VGT|20260120|11:10:49.970052|S|10|750.01|0|10
C|VGT|20260120|11:11:10.479465|S|44|750.41|0|44
C|VGT|20260120|11:11:10.479472|S|2|750.41|0|2
C|VGT|20260120|11:11:23.267358|S|11|750.21|0|11
C|VGT|20260120|11:13:16.726875|S|10|750.16|0|10
C|VGT|20260120|11:13:27.517970|S|10|749.99|0|10
C|VGT|20260120|11:13:33.539210|S|10|749.6|0|10
C|VGT|20260120|11:27:33.916729|S|2|748.18|0|2
C|VGT|20260120|11:35:02.547155|S|10|749.44|0|10
C|VGT|20260120|11:40:01.708576|S|10|749.86|0|10
C|VGT|20260120|11:51:44.634432|S|10|747.39|0|10
C|VGT|20260120|11:53:35.502376|S|10|747.13|0|10
C|VGT|20260120|11:54:07.783870|S|10|746.63|0|10
C|VGT|20260120|11:57:12.652804|S|18|748.06|0|18
C|VGT|20260120|11:59:24.360940|S|10|748.5|0|10
C|VGT|20260120|12:06:45.859729|S|1|748.28|0|1
C|VGT|20260120|12:06:45.863323|S|1|748.28|0|1
C|VGT|20260120|12:32:23.428180|S|10|745.6|0|10
C|VGT|20260120|12:44:25.043754|S|1|745|0|1
C|VGT|20260120|12:48:27.264638|S|5|744|0|5
C|VGT|20260120|12:56:47.512991|S|10|744.94|0|10
C|VGT|20260120|13:41:14.087160|S|2|741.57|0|2
C|VGT|20260120|13:48:49.148457|S|40|741.46|0|40
C|VGT|20260120|13:55:49.334871|S|10|741.01|0|10
C|VGT|20260120|14:09:32.132093|S|9|741.55|0|9
C|VGT|20260120|14:12:01.915036|S|10|741.65|0|10
C|VGT|20260120|14:25:50.875896|S|1|740|0|1
C|VGT|20260120|14:29:18.522548|S|10|740.24|0|10
C|VGT|20260120|14:29:20.048880|S|1|740.31|0|1
C|VGT|20260120|14:37:30.373032|S|10|739.56|0|10
C|VGT|20260120|14:37:58.626180|S|10|739.34|0|10
C|VGT|20260120|14:42:45.886498|S|17|740.38|0|17
C|VGT|20260120|14:48:35.618712|S|10|740.28|0|10
C|VGT|20260120|14:48:35.618802|S|10|740.28|0|10
C|VGT|20260120|14:49:57.556657|S|1|740.2|0|1
C|VGT|20260120|14:52:33.038197|S|10|740.39|0|10
C|VGT|20260120|15:10:30.407967|S|1|740.13|0|1
C|VGT|20260120|15:10:34.469389|S|1|740.01|0|1
C|VGT|20260120|15:13:36.671997|S|4|739.77|0|4
C|VGT|20260120|15:14:32.340810|S|40|739.67|0|40
C|VGT|20260120|15:17:50.152797|S|1|739.25|0|1
C|VGT|20260120|15:18:38.230495|S|3|739.79|0|3
C|VGT|20260120|15:19:07.755211|S|1|739.43|0|1
C|VGT|20260120|15:20:19.781619|S|3|739.51|0|3
C|VGT|20260120|15:20:39.178069|S|14|739.07|0|14
C|VGT|20260120|15:20:50.309699|S|10|738.89|0|10
C|VGT|20260120|15:22:28.541433|S|1|738.99|0|1
C|VGT|20260120|15:24:22.504495|S|1|739.09|0|1
C|VGT|20260120|15:26:44.277059|S|8|738.91|0|8
C|VGT|20260120|15:27:39.589319|S|10|738.88|0|10
C|VGT|20260120|15:30:27.625737|S|1|738.71|0|1
C|VGT|20260120|15:30:27.625947|S|3|738.71|0|3
C|VGT|20260120|15:30:27.626174|S|1|738.71|0|1
C|VGT|20260120|15:35:36.029088|S|5|738.69|0|5
C|VGT|20260120|15:36:44.643094|S|20|739.15|0|20
C|VGT|20260120|15:36:44.643095|S|1|739.15|0|1
C|VGT|20260120|15:40:10.267010|S|1|738.45|0|1
C|VGT|20260120|15:41:15.734253|S|40|738.55|0|40
C|VGT|20260120|15:42:36.081988|S|10|738.21|0|10
C|VGT|20260120|15:42:52.392637|S|1|738.17|0|1
C|VGT|20260120|15:43:58.025376|S|7|738.23|0|7
C|VGT|20260120|15:45:21.429265|S|3|738.53|0|3
C|VGT|20260120|15:48:41.871155|S|1|738.65|0|1
C|VGT|20260120|15:48:45.371998|S|28|738.61|0|28
C|VGT|20260120|15:48:49.764670|S|1|738.51|0|1
C|VGT|20260120|15:50:00.018487|S|10|738.5|0|10
C|VGT|20260120|15:50:22.248363|S|2|738.69|0|2
C|VGT|20260120|15:50:31.252127|S|1|738.51|0|1
C|VGT|20260120|15:50:32.047790|S|5|738.49|0|5
C|VGT|20260120|15:50:46.482127|S|2|738.53|0|2
C|VGT|20260120|15:50:59.132762|S|1|738.48|0|1
C|VGT|20260120|15:52:40.364644|S|10|738.47|0|10
C|VGT|20260120|15:52:40.369271|S|10|738.47|0|10
C|VGT|20260120|15:55:00.598990|S|80|737.81|0|80
C|VGT|20260120|15:56:08.827528|S|40|738.49|0|40
C|VGT|20260120|15:57:06.337324|S|33|738.51|0|33
C|VGT|20260120|15:59:22.681346|S|1|737.93|0|1
C|VGT|20260120|15:59:27.667668|S|5|737.77|0|5
C|VGZ|20260120|10:00:48.301318|S|1|2.34|0|1
C|VGZ|20260120|10:00:48.301318|S|1|2.34|0|1
C|VGZ|20260120|10:00:48.301319|S|1|2.34|0|1
C|VGZ|20260120|10:02:29.413180|S|1|2.34|0|1
C|VGZ|20260120|10:07:56.658994|S|1|2.32|0|1
C|VGZ|20260120|10:07:56.658995|S|159|2.32|0|159
C|VGZ|20260120|10:21:16.875636|S|3|2.31|0|3
C|VGZ|20260120|10:21:45.661863|S|1|2.32|0|1
C|VGZ|20260120|10:21:45.661864|S|1|2.32|0|1
C|VGZ|20260120|10:21:45.661864|S|1|2.32|0|1
C|VGZ|20260120|10:28:46.414111|S|1|2.3|0|1
C|VGZ|20260120|10:28:46.422797|S|100|2.31|0|100
C|VGZ|20260120|10:31:17.223469|S|1|2.31|0|1
C|VGZ|20260120|10:31:21.005498|S|1|2.32|0|1
C|VGZ|20260120|10:46:29.701070|S|1|2.32|0|1
C|VGZ|20260120|10:58:21.679785|S|1|2.3|0|1
C|VGZ|20260120|10:58:28.277330|S|1|2.31|0|1
C|VGZ|20260120|10:58:45.377324|S|1|2.32|0|1
C|VGZ|20260120|11:00:53.728642|S|1|2.33|0|1
C|VGZ|20260120|11:07:28.266380|S|1|2.31|0|1
C|VGZ|20260120|11:07:28.266380|S|1|2.31|0|1
C|VGZ|20260120|11:08:12.915837|S|1|2.32|0|1
C|VGZ|20260120|11:13:53.926990|S|1|2.32|0|1
C|VGZ|20260120|11:27:33.067239|S|1|2.31|0|1
C|VGZ|20260120|11:29:10.654325|S|1|2.32|0|1
C|VGZ|20260120|11:39:40.215934|S|16|2.32|0|16
C|VGZ|20260120|11:54:01.119310|S|1|2.32|0|1
C|VGZ|20260120|12:06:30.959679|S|56|2.33|0|56
C|VGZ|20260120|14:46:26.678673|S|100|2.27|0|100
C|VGZ|20260120|15:50:08.147929|S|22|2.27|0|22
C|VGZ|20260120|15:59:45.039522|S|400|2.27|0|400
C|VGZ|20260120|15:59:45.055758|S|400|2.28|0|400
C|VGZ|20260120|15:59:45.055758|S|200|2.28|0|200
C|VHC|20260120|15:52:27.423033|S|2|21.56|0|2
C|VHC|20260120|15:59:21.697035|S|2|21.4|0|2
C|VHT|20260120|10:36:00.452303|S|8|289.13|0|8
C|VHT|20260120|11:49:07.366604|S|40|289.33|0|40
C|VHT|20260120|12:53:47.382375|S|40|288.91|0|40
C|VHT|20260120|15:32:38.303494|S|40|289.44|0|40
C|VHT|20260120|15:45:32.546433|S|40|289.16|0|40
C|VHT|20260120|15:50:00.042670|S|21|289.15|0|21
C|VHT|20260120|15:53:30.008733|S|1|289.17|0|1
C|VHT|20260120|15:54:18.023279|S|5|289.1|0|5
C|VHT|20260120|15:54:18.374475|S|35|289.1|0|35
C|VHT|20260120|15:58:35.669715|S|19|289.25|0|19
C|VHT|20260120|15:59:55.091475|S|6|289.21|0|6
C|VHT|20260120|15:59:55.942655|S|30|289.26|0|30
C|VIA|20260120|10:16:50.038812|S|100|24.15|0|100
C|VIA|20260120|10:53:00.640659|S|45|24.835|0|45
C|VIA|20260120|10:53:00.640755|S|45|24.835|0|45
C|VIA|20260120|10:53:00.640768|S|3|24.835|0|3
C|VIA|20260120|10:53:00.640842|S|2|24.76|0|2
C|VIA|20260120|12:05:33.251875|S|43|25.16|0|43
C|VIA|20260120|14:30:49.550516|S|2|24.56|0|2
C|VIA|20260120|14:30:55.244760|S|5|24.56|0|5
C|VIA|20260120|14:30:58.047180|S|1|24.54|0|1
C|VIA|20260120|14:39:43.111126|S|100|24.63|0|100
C|VIA|20260120|14:43:50.411493|S|2|24.85|0|2
C|VIA|20260120|14:43:50.433381|S|100|24.89|0|100
C|VIA|20260120|15:56:31.922320|S|10|24.72|0|10
C|VIAV|20260120|09:30:00.481187|S|100|18.185|0|100
C|VIAV|20260120|09:45:39.111265|S|50|18.615|0|50
C|VIAV|20260120|10:29:32.394311|S|200|18.765|0|200
C|VIAV|20260120|10:30:01.449293|S|100|18.805|0|100
C|VIAV|20260120|10:31:12.159206|S|50|18.85|0|50
C|VIAV|20260120|10:41:14.422247|S|123|18.785|0|123
C|VIAV|20260120|11:09:56.138183|S|100|18.87|0|100
C|VIAV|20260120|11:40:22.066632|S|33|18.74|0|33
C|VIAV|20260120|11:51:44.461563|S|68|18.66|0|68
C|VIAV|20260120|13:25:43.465961|S|303|18.68|0|303
C|VIAV|20260120|13:25:45.123362|S|68|18.68|0|68
C|VIAV|20260120|13:26:01.801394|S|16|18.66|0|16
C|VIAV|20260120|13:26:14.781370|S|64|18.67|0|64
C|VIAV|20260120|13:26:20.026103|S|70|18.67|0|70
C|VIAV|20260120|13:27:56.130641|S|306|18.67|0|306
C|VIAV|20260120|13:45:06.123530|S|100|18.64|0|100
C|VIAV|20260120|14:30:31.011420|S|100|18.5|0|100
C|VIAV|20260120|15:11:01.889360|S|100|18.565|0|100
C|VIAV|20260120|15:13:45.340353|S|59|18.5|0|59
C|VIAV|20260120|15:13:45.340385|S|41|18.5|0|41
C|VIAV|20260120|15:25:11.723775|S|123|18.535|0|123
C|VIAV|20260120|15:25:11.723842|S|50|18.535|0|50
C|VIAV|20260120|15:27:20.232086|S|123|18.515|0|123
C|VIAV|20260120|15:27:20.232153|S|50|18.515|0|50
C|VIAV|20260120|15:31:28.407988|S|100|18.55|0|100
C|VIAV|20260120|15:31:28.407988|S|100|18.55|0|100
C|VIAV|20260120|15:31:28.407999|S|40|18.55|0|40
C|VIAV|20260120|15:31:30.157336|S|83|18.54|0|83
C|VIAV|20260120|15:34:17.294862|S|100|18.56|0|100
C|VIAV|20260120|15:35:05.897730|S|63|18.6|0|63
C|VIAV|20260120|15:38:11.433059|S|8|18.59|0|8
C|VIAV|20260120|15:42:16.408176|S|100|18.58|0|100
C|VIAV|20260120|15:42:22.630331|S|123|18.565|0|123
C|VIAV|20260120|15:42:22.630401|S|50|18.565|0|50
C|VIAV|20260120|15:42:33.788118|S|22|18.565|0|22
C|VIAV|20260120|15:43:12.343263|S|100|18.59|0|100
C|VIAV|20260120|15:45:32.743601|S|100|18.63|0|100
C|VIAV|20260120|15:45:38.302280|S|72|18.64|0|72
C|VIAV|20260120|15:46:39.848678|S|28|18.66|0|28
C|VIAV|20260120|15:46:39.849006|S|123|18.665|0|123
C|VIAV|20260120|15:46:39.849449|S|100|18.665|0|100
C|VIAV|20260120|15:48:32.369127|S|100|18.68|0|100
C|VIAV|20260120|15:48:32.369562|S|100|18.68|0|100
C|VIAV|20260120|15:48:54.124130|S|100|18.65|0|100
C|VIAV|20260120|15:48:54.131408|S|100|18.65|0|100
C|VIAV|20260120|15:50:12.706690|S|100|18.63|0|100
C|VIAV|20260120|15:50:17.890350|S|100|18.63|0|100
C|VIAV|20260120|15:50:32.930305|S|9|18.64|0|9
C|VIAV|20260120|15:51:09.405171|S|78|18.64|0|78
C|VIAV|20260120|15:51:11.672622|S|100|18.64|0|100
C|VIAV|20260120|15:51:18.463505|S|22|18.64|0|22
C|VIAV|20260120|15:54:40.015922|S|1|18.63|0|1
C|VIAV|20260120|15:54:59.907020|S|32|18.64|0|32
C|VIAV|20260120|15:55:22.788187|S|41|18.66|0|41
C|VIAV|20260120|15:56:00.085458|S|72|18.65|0|72
C|VIAV|20260120|15:56:12.152109|S|58|18.63|0|58
C|VIAV|20260120|15:56:41.241019|S|100|18.6|0|100
C|VIAV|20260120|15:56:50.467461|S|57|18.6|0|57
C|VIAV|20260120|15:56:50.467461|S|43|18.6|0|43
C|VIAV|20260120|15:56:52.676610|S|56|18.6|0|56
C|VIAV|20260120|15:56:52.676610|S|44|18.6|0|44
C|VIAV|20260120|15:56:58.211685|S|100|18.6|0|100
C|VIAV|20260120|15:57:38.713657|S|1|18.62|0|1
C|VIAV|20260120|15:58:31.066178|S|56|18.6|0|56
C|VIAV|20260120|15:58:40.645733|S|44|18.61|0|44
C|VIAV|20260120|15:58:40.645734|S|56|18.61|0|56
C|VIAV|20260120|15:58:43.855312|S|100|18.6|0|100
C|VIAV|20260120|15:58:57.902243|S|14|18.605|0|14
C|VIAV|20260120|15:59:00.088116|S|10|18.605|0|10
C|VIAV|20260120|15:59:14.409747|S|10|18.625|0|10
C|VIAV|20260120|15:59:54.005932|S|4|18.635|0|4
C|VIAV|20260120|15:59:54.047464|S|1|18.635|0|1
C|VIAV|20260120|15:59:54.249853|S|100|18.635|0|100
C|VIAV|20260120|15:59:54.647851|S|3|18.64|0|3
C|VIAV|20260120|15:59:57.413051|S|100|18.65|0|100
C|VICI|20260120|09:30:20.644635|S|200|28.86|0|200
C|VICI|20260120|09:31:15.186679|S|100|28.9|0|100
C|VICI|20260120|09:39:42.049247|S|100|28.815|0|100
C|VICI|20260120|09:39:42.049266|S|120|28.815|0|120
C|VICI|20260120|09:39:42.049266|S|330|28.81|0|330
C|VICI|20260120|09:45:43.528485|S|300|28.785|0|300
C|VICI|20260120|09:48:53.084981|S|370|28.67|0|370
C|VICI|20260120|09:53:40.313486|S|1023|28.62|0|1023
C|VICI|20260120|09:53:40.313544|S|46|28.62|0|46
C|VICI|20260120|09:53:50.815131|S|231|28.62|0|231
C|VICI|20260120|09:53:50.815215|S|100|28.62|0|100
C|VICI|20260120|09:53:50.815223|S|275|28.62|0|275
C|VICI|20260120|09:53:50.815293|S|231|28.62|0|231
C|VICI|20260120|09:53:50.815308|S|594|28.62|0|594
C|VICI|20260120|09:53:50.815598|S|260|28.62|0|260
C|VICI|20260120|09:56:25.662326|S|1|28.6|0|1
C|VICI|20260120|09:58:54.534042|S|1225|28.59|0|1225
C|VICI|20260120|09:58:54.534057|S|95|28.59|0|95
C|VICI|20260120|10:03:18.737091|S|1|28.65|0|1
C|VICI|20260120|10:04:38.510304|S|1|28.67|0|1
C|VICI|20260120|10:07:04.089849|S|100|28.625|0|100
C|VICI|20260120|10:08:26.459725|S|180|28.615|0|180
C|VICI|20260120|10:08:26.459740|S|100|28.615|0|100
C|VICI|20260120|10:08:26.459793|S|310|28.615|0|310
C|VICI|20260120|10:08:26.459817|S|450|28.62|0|450
C|VICI|20260120|10:08:27.627149|S|100|28.615|0|100
C|VICI|20260120|10:08:27.627222|S|200|28.615|0|200
C|VICI|20260120|10:11:16.071555|S|1|28.62|0|1
C|VICI|20260120|10:13:08.987559|S|230|28.64|0|230
C|VICI|20260120|10:15:20.877789|S|100|28.685|0|100
C|VICI|20260120|10:15:20.877853|S|210|28.685|0|210
C|VICI|20260120|10:15:28.742349|S|10|28.685|0|10
C|VICI|20260120|10:16:03.598567|S|1|28.69|0|1
C|VICI|20260120|10:17:09.070366|S|100|28.68|0|100
C|VICI|20260120|10:18:00.057307|S|126|28.705|0|126
C|VICI|20260120|10:18:00.057378|S|194|28.705|0|194
C|VICI|20260120|10:21:06.142907|S|18|28.755|0|18
C|VICI|20260120|10:21:19.220261|S|100|28.75|0|100
C|VICI|20260120|10:21:21.021406|S|18|28.755|0|18
C|VICI|20260120|10:21:21.023516|S|18|28.755|0|18
C|VICI|20260120|10:21:28.757114|S|18|28.75|0|18
C|VICI|20260120|10:21:29.822200|S|18|28.75|0|18
C|VICI|20260120|10:21:29.823252|S|18|28.75|0|18
C|VICI|20260120|10:21:38.354392|S|128|28.755|0|128
C|VICI|20260120|10:22:38.217340|S|24|28.76|0|24
C|VICI|20260120|10:24:56.602936|S|21|28.77|0|21
C|VICI|20260120|10:25:25.038577|S|1|28.79|0|1
C|VICI|20260120|10:26:16.762925|S|21|28.78|0|21
C|VICI|20260120|10:26:16.764246|S|1|28.78|0|1
C|VICI|20260120|10:26:47.757957|S|34|28.8|0|34
C|VICI|20260120|10:27:04.218889|S|100|28.8|0|100
C|VICI|20260120|10:27:46.338633|S|100|28.82|0|100
C|VICI|20260120|10:29:36.703482|S|14|28.83|0|14
C|VICI|20260120|10:32:25.852996|S|100|28.85|0|100
C|VICI|20260120|10:35:07.056428|S|248|28.845|0|248
C|VICI|20260120|10:35:07.056508|S|102|28.845|0|102
C|VICI|20260120|10:35:07.057527|S|255|28.84|0|255
C|VICI|20260120|10:35:07.057576|S|5|28.84|0|5
C|VICI|20260120|10:35:14.046148|S|6|28.82|0|6
C|VICI|20260120|10:35:14.047157|S|6|28.82|0|6
C|VICI|20260120|10:35:14.048206|S|6|28.82|0|6
C|VICI|20260120|10:35:59.618132|S|29|28.78|0|29
C|VICI|20260120|10:36:23.677629|S|1|28.78|0|1
C|VICI|20260120|10:36:41.671627|S|100|28.8|0|100
C|VICI|20260120|10:36:57.165514|S|99|28.79|0|99
C|VICI|20260120|10:38:58.103132|S|19|28.795|0|19
C|VICI|20260120|10:40:01.674028|S|20|28.795|0|20
C|VICI|20260120|10:40:39.924660|S|200|28.775|0|200
C|VICI|20260120|10:41:13.311590|S|100|28.77|0|100
C|VICI|20260120|10:42:01.593536|S|100|28.77|0|100
C|VICI|20260120|10:42:37.103329|S|2|28.76|0|2
C|VICI|20260120|10:44:44.389808|S|1|28.76|0|1
C|VICI|20260120|10:45:25.198143|S|100|28.755|0|100
C|VICI|20260120|10:48:08.638138|S|1|28.755|0|1
C|VICI|20260120|10:48:37.959079|S|20|28.75|0|20
C|VICI|20260120|10:48:44.215459|S|80|28.75|0|80
C|VICI|20260120|10:49:37.387578|S|1|28.75|0|1
C|VICI|20260120|10:49:37.389302|S|18|28.75|0|18
C|VICI|20260120|10:50:34.880497|S|100|28.75|0|100
C|VICI|20260120|10:50:49.047502|S|100|28.75|0|100
C|VICI|20260120|10:52:10.846266|S|6|28.745|0|6
C|VICI|20260120|10:52:17.594841|S|2|28.75|0|2
C|VICI|20260120|10:52:32.655632|S|94|28.75|0|94
C|VICI|20260120|10:53:51.179793|S|100|28.745|0|100
C|VICI|20260120|10:53:51.182205|S|100|28.745|0|100
C|VICI|20260120|10:54:29.430582|S|100|28.735|0|100
C|VICI|20260120|10:56:07.987754|S|41|28.74|0|41
C|VICI|20260120|10:59:03.053641|S|100|28.74|0|100
C|VICI|20260120|10:59:03.053641|S|1|28.74|0|1
C|VICI|20260120|11:00:45.017893|S|200|28.735|0|200
C|VICI|20260120|11:01:49.268196|S|71|28.73|0|71
C|VICI|20260120|11:04:11.198353|S|1|28.76|0|1
C|VICI|20260120|11:04:11.198353|S|1|28.76|0|1
C|VICI|20260120|11:04:42.234453|S|600|28.76|0|600
C|VICI|20260120|11:07:31.872783|S|311|28.785|0|311
C|VICI|20260120|11:07:31.873132|S|1|28.79|0|1
C|VICI|20260120|11:08:35.978862|S|88|28.785|0|88
C|VICI|20260120|11:08:59.070543|S|188|28.785|0|188
C|VICI|20260120|11:09:03.095413|S|88|28.79|0|88
C|VICI|20260120|11:09:10.437648|S|20|28.78|0|20
C|VICI|20260120|11:09:58.191313|S|200|28.775|0|200
C|VICI|20260120|11:10:18.918057|S|3|28.77|0|3
C|VICI|20260120|11:12:23.346832|S|1|28.8|0|1
C|VICI|20260120|11:14:51.107346|S|1|28.81|0|1
C|VICI|20260120|11:15:10.817766|S|26|28.8|0|26
C|VICI|20260120|11:27:23.162709|S|102|28.775|0|102
C|VICI|20260120|11:27:43.580960|S|102|28.775|0|102
C|VICI|20260120|11:27:53.975515|S|100|28.78|0|100
C|VICI|20260120|11:27:53.975515|S|2|28.78|0|2
C|VICI|20260120|11:28:34.621746|S|42|28.77|0|42
C|VICI|20260120|11:29:09.016053|S|310|28.78|0|310
C|VICI|20260120|11:29:09.016153|S|389|28.775|0|389
C|VICI|20260120|11:33:09.037946|S|1|28.78|0|1
C|VICI|20260120|11:33:12.921934|S|36|28.78|0|36
C|VICI|20260120|11:33:36.677462|S|46|28.79|0|46
C|VICI|20260120|11:34:33.686696|S|100|28.79|0|100
C|VICI|20260120|11:34:33.686696|S|15|28.79|0|15
C|VICI|20260120|11:38:40.355587|S|1|28.81|0|1
C|VICI|20260120|11:39:29.160824|S|1|28.81|0|1
C|VICI|20260120|11:42:37.758271|S|100|28.835|0|100
C|VICI|20260120|11:44:16.985276|S|3|28.82|0|3
C|VICI|20260120|11:44:46.554227|S|3|28.82|0|3
C|VICI|20260120|11:45:02.639635|S|97|28.82|0|97
C|VICI|20260120|11:47:26.935726|S|1|28.82|0|1
C|VICI|20260120|11:49:08.747748|S|1|28.84|0|1
C|VICI|20260120|11:49:59.126680|S|100|28.84|0|100
C|VICI|20260120|11:49:59.126730|S|100|28.84|0|100
C|VICI|20260120|11:54:42.629687|S|95|28.84|0|95
C|VICI|20260120|11:54:53.487313|S|5|28.835|0|5
C|VICI|20260120|11:55:46.358085|S|420|28.825|0|420
C|VICI|20260120|11:57:35.055580|S|8|28.84|0|8
C|VICI|20260120|11:59:08.237467|S|106|28.865|0|106
C|VICI|20260120|11:59:22.783996|S|100|28.855|0|100
C|VICI|20260120|11:59:22.784078|S|100|28.855|0|100
C|VICI|20260120|11:59:22.784139|S|100|28.855|0|100
C|VICI|20260120|11:59:22.784199|S|100|28.855|0|100
C|VICI|20260120|11:59:37.003348|S|4|28.86|0|4
C|VICI|20260120|12:00:18.299726|S|36|28.87|0|36
C|VICI|20260120|12:01:20.013669|S|100|28.89|0|100
C|VICI|20260120|12:01:59.750622|S|100|28.9|0|100
C|VICI|20260120|12:01:59.752087|S|2|28.9|0|2
C|VICI|20260120|12:03:51.505377|S|100|28.89|0|100
C|VICI|20260120|12:03:54.068596|S|100|28.89|0|100
C|VICI|20260120|12:04:09.482568|S|100|28.895|0|100
C|VICI|20260120|12:05:03.500492|S|10|28.905|0|10
C|VICI|20260120|12:05:03.500562|S|410|28.905|0|410
C|VICI|20260120|12:05:59.677892|S|100|28.895|0|100
C|VICI|20260120|12:05:59.894612|S|100|28.89|0|100
C|VICI|20260120|12:06:00.375374|S|6|28.88|0|6
C|VICI|20260120|12:06:01.821052|S|100|28.88|0|100
C|VICI|20260120|12:07:41.804664|S|1|28.87|0|1
C|VICI|20260120|12:07:41.812892|S|420|28.865|0|420
C|VICI|20260120|12:11:15.987260|S|100|28.84|0|100
C|VICI|20260120|12:11:20.635459|S|100|28.84|0|100
C|VICI|20260120|12:11:20.635460|S|100|28.84|0|100
C|VICI|20260120|12:12:18.143617|S|36|28.855|0|36
C|VICI|20260120|12:14:27.995587|S|19|28.85|0|19
C|VICI|20260120|12:15:43.546281|S|85|28.84|0|85
C|VICI|20260120|12:15:43.552473|S|88|28.83|0|88
C|VICI|20260120|12:16:05.591783|S|100|28.84|0|100
C|VICI|20260120|12:16:06.062822|S|88|28.84|0|88
C|VICI|20260120|12:16:06.069282|S|100|28.845|0|100
C|VICI|20260120|12:20:38.753535|S|1|28.86|0|1
C|VICI|20260120|12:22:46.514588|S|61|28.86|0|61
C|VICI|20260120|12:23:22.368467|S|100|28.86|0|100
C|VICI|20260120|12:23:22.368468|S|20|28.86|0|20
C|VICI|20260120|12:29:02.984360|S|4|28.84|0|4
C|VICI|20260120|12:29:29.044008|S|600|28.83|0|600
C|VICI|20260120|12:29:29.044073|S|50|28.83|0|50
C|VICI|20260120|12:29:29.045602|S|430|28.825|0|430
C|VICI|20260120|12:29:43.017830|S|368|28.825|0|368
C|VICI|20260120|12:29:43.017891|S|56|28.82|0|56
C|VICI|20260120|12:29:43.017891|S|44|28.82|0|44
C|VICI|20260120|12:29:45.699898|S|56|28.82|0|56
C|VICI|20260120|12:29:45.699898|S|44|28.82|0|44
C|VICI|20260120|12:30:03.103759|S|100|28.815|0|100
C|VICI|20260120|12:30:13.993623|S|100|28.81|0|100
C|VICI|20260120|12:30:40.099181|S|64|28.805|0|64
C|VICI|20260120|12:30:41.863233|S|64|28.8|0|64
C|VICI|20260120|12:34:58.470251|S|99|28.8|0|99
C|VICI|20260120|12:37:14.979016|S|41|28.8|0|41
C|VICI|20260120|12:37:58.585947|S|100|28.815|0|100
C|VICI|20260120|12:38:32.802258|S|100|28.815|0|100
C|VICI|20260120|12:39:55.841764|S|92|28.83|0|92
C|VICI|20260120|12:41:58.430066|S|100|28.86|0|100
C|VICI|20260120|12:42:11.856997|S|94|28.84|0|94
C|VICI|20260120|12:43:41.391276|S|440|28.835|0|440
C|VICI|20260120|12:44:21.147182|S|58|28.82|0|58
C|VICI|20260120|12:49:45.819435|S|63|28.8|0|63
C|VICI|20260120|12:51:15.356673|S|1|28.81|0|1
C|VICI|20260120|12:51:17.604541|S|1|28.82|0|1
C|VICI|20260120|12:52:08.399380|S|100|28.8|0|100
C|VICI|20260120|12:55:29.780858|S|100|28.79|0|100
C|VICI|20260120|12:56:38.898220|S|1|28.8|0|1
C|VICI|20260120|13:06:19.439963|S|1|28.8|0|1
C|VICI|20260120|13:10:51.386051|S|1|28.83|0|1
C|VICI|20260120|13:12:54.218663|S|1|28.86|0|1
C|VICI|20260120|13:13:56.438699|S|3|28.86|0|3
C|VICI|20260120|13:14:01.491849|S|8|28.86|0|8
C|VICI|20260120|13:14:01.491850|S|3|28.86|0|3
C|VICI|20260120|13:14:33.860871|S|1|28.84|0|1
C|VICI|20260120|13:14:35.928097|S|614|28.84|0|614
C|VICI|20260120|13:19:21.645859|S|1|28.85|0|1
C|VICI|20260120|13:19:27.019049|S|100|28.85|0|100
C|VICI|20260120|13:21:08.655729|S|450|28.835|0|450
C|VICI|20260120|13:28:10.348148|S|1|28.82|0|1
C|VICI|20260120|13:32:49.711345|S|28|28.825|0|28
C|VICI|20260120|13:34:11.236006|S|100|28.81|0|100
C|VICI|20260120|13:38:43.934985|S|7|28.79|0|7
C|VICI|20260120|13:38:45.889346|S|1|28.79|0|1
C|VICI|20260120|13:41:58.285334|S|100|28.79|0|100
C|VICI|20260120|13:42:58.283053|S|19|28.78|0|19
C|VICI|20260120|13:44:42.003050|S|1|28.77|0|1
C|VICI|20260120|13:46:45.497618|S|5|28.77|0|5
C|VICI|20260120|13:53:29.479889|S|36|28.73|0|36
C|VICI|20260120|13:53:29.479890|S|48|28.73|0|48
C|VICI|20260120|13:56:32.423349|S|7|28.71|0|7
C|VICI|20260120|13:57:00.133522|S|100|28.71|0|100
C|VICI|20260120|13:57:07.472599|S|1|28.72|0|1
C|VICI|20260120|14:00:18.091473|S|9|28.71|0|9
C|VICI|20260120|14:00:24.818596|S|100|28.72|0|100
C|VICI|20260120|14:00:24.822952|S|100|28.72|0|100
C|VICI|20260120|14:00:25.597235|S|100|28.72|0|100
C|VICI|20260120|14:00:26.804190|S|100|28.72|0|100
C|VICI|20260120|14:00:26.804480|S|100|28.72|0|100
C|VICI|20260120|14:00:26.804908|S|100|28.72|0|100
C|VICI|20260120|14:00:26.889866|S|100|28.72|0|100
C|VICI|20260120|14:00:34.114710|S|200|28.715|0|200
C|VICI|20260120|14:02:18.606170|S|1|28.74|0|1
C|VICI|20260120|14:02:18.606170|S|1|28.74|0|1
C|VICI|20260120|14:02:18.607236|S|399|28.74|0|399
C|VICI|20260120|14:02:18.607250|S|61|28.74|0|61
C|VICI|20260120|14:03:29.339027|S|10|28.75|0|10
C|VICI|20260120|14:03:51.873523|S|40|28.755|0|40
C|VICI|20260120|14:06:00.169175|S|100|28.74|0|100
C|VICI|20260120|14:06:05.902243|S|100|28.74|0|100
C|VICI|20260120|14:06:08.722848|S|34|28.745|0|34
C|VICI|20260120|14:09:15.584012|S|1|28.74|0|1
C|VICI|20260120|14:09:23.278954|S|100|28.74|0|100
C|VICI|20260120|14:09:43.734393|S|99|28.73|0|99
C|VICI|20260120|14:15:42.081704|S|1|28.7|0|1
C|VICI|20260120|14:15:42.081704|S|3|28.7|0|3
C|VICI|20260120|14:16:28.027689|S|100|28.7|0|100
C|VICI|20260120|14:20:33.708260|S|1|28.71|0|1
C|VICI|20260120|14:20:33.708260|S|1|28.71|0|1
C|VICI|20260120|14:23:14.810879|S|1|28.72|0|1
C|VICI|20260120|14:23:39.620364|S|70|28.72|0|70
C|VICI|20260120|14:23:39.620403|S|7|28.72|0|7
C|VICI|20260120|14:25:21.669538|S|70|28.735|0|70
C|VICI|20260120|14:25:21.669610|S|7|28.735|0|7
C|VICI|20260120|14:27:39.862143|S|100|28.75|0|100
C|VICI|20260120|14:27:58.992248|S|5|28.75|0|5
C|VICI|20260120|14:27:59.030112|S|66|28.74|0|66
C|VICI|20260120|14:27:59.030198|S|1|28.74|0|1
C|VICI|20260120|14:29:03.545693|S|42|28.76|0|42
C|VICI|20260120|14:30:42.039427|S|26|28.75|0|26
C|VICI|20260120|14:34:59.683626|S|100|28.75|0|100
C|VICI|20260120|14:36:53.564170|S|7|28.75|0|7
C|VICI|20260120|14:38:28.780851|S|1|28.76|0|1
C|VICI|20260120|14:38:28.780851|S|1|28.76|0|1
C|VICI|20260120|14:40:25.873936|S|7|28.77|0|7
C|VICI|20260120|14:40:27.159882|S|5|28.77|0|5
C|VICI|20260120|14:40:28.002811|S|23|28.77|0|23
C|VICI|20260120|14:40:28.002911|S|13|28.77|0|13
C|VICI|20260120|14:42:34.693798|S|61|28.76|0|61
C|VICI|20260120|14:43:59.418828|S|480|28.77|0|480
C|VICI|20260120|14:48:38.382870|S|100|28.76|0|100
C|VICI|20260120|14:49:49.202850|S|1|28.755|0|1
C|VICI|20260120|14:56:15.670975|S|1090|28.75|0|1090
C|VICI|20260120|14:56:29.361420|S|360|28.76|0|360
C|VICI|20260120|14:58:29.083680|S|6|28.74|0|6
C|VICI|20260120|14:58:53.711250|S|98|28.74|0|98
C|VICI|20260120|15:00:00.180873|S|480|28.745|0|480
C|VICI|20260120|15:00:24.462760|S|100|28.73|0|100
C|VICI|20260120|15:00:24.490939|S|100|28.73|0|100
C|VICI|20260120|15:02:13.293189|S|1|28.76|0|1
C|VICI|20260120|15:02:36.220809|S|100|28.76|0|100
C|VICI|20260120|15:03:52.687226|S|100|28.76|0|100
C|VICI|20260120|15:04:23.024285|S|500|28.765|0|500
C|VICI|20260120|15:04:23.025397|S|100|28.76|0|100
C|VICI|20260120|15:04:23.025412|S|100|28.76|0|100
C|VICI|20260120|15:04:24.502374|S|6|28.75|0|6
C|VICI|20260120|15:06:40.235959|S|2|28.74|0|2
C|VICI|20260120|15:07:42.503787|S|158|28.745|0|158
C|VICI|20260120|15:07:42.505857|S|100|28.745|0|100
C|VICI|20260120|15:07:42.507497|S|100|28.745|0|100
C|VICI|20260120|15:09:01.113528|S|100|28.745|0|100
C|VICI|20260120|15:09:01.127745|S|100|28.745|0|100
C|VICI|20260120|15:09:27.332177|S|530|28.735|0|530
C|VICI|20260120|15:09:28.034285|S|100|28.74|0|100
C|VICI|20260120|15:15:11.069670|S|35|28.74|0|35
C|VICI|20260120|15:16:52.325057|S|1|28.75|0|1
C|VICI|20260120|15:17:52.048188|S|1|28.76|0|1
C|VICI|20260120|15:18:13.668479|S|1|28.78|0|1
C|VICI|20260120|15:18:23.323860|S|1|28.79|0|1
C|VICI|20260120|15:18:23.544356|S|23|28.79|0|23
C|VICI|20260120|15:18:23.544357|S|77|28.79|0|77
C|VICI|20260120|15:18:23.663733|S|23|28.79|0|23
C|VICI|20260120|15:20:47.584593|S|100|28.785|0|100
C|VICI|20260120|15:20:47.586144|S|100|28.785|0|100
C|VICI|20260120|15:25:05.086973|S|1|28.78|0|1
C|VICI|20260120|15:26:30.739551|S|1|28.77|0|1
C|VICI|20260120|15:28:29.328442|S|13|28.785|0|13
C|VICI|20260120|15:28:50.727982|S|2|28.79|0|2
C|VICI|20260120|15:30:58.970705|S|536|28.795|0|536
C|VICI|20260120|15:31:16.696977|S|10|28.785|0|10
C|VICI|20260120|15:32:18.177943|S|1|28.79|0|1
C|VICI|20260120|15:33:39.966406|S|1|28.8|0|1
C|VICI|20260120|15:33:48.902600|S|500|28.805|0|500
C|VICI|20260120|15:33:49.063932|S|400|28.805|0|400
C|VICI|20260120|15:33:49.066436|S|100|28.805|0|100
C|VICI|20260120|15:34:28.521308|S|300|28.805|0|300
C|VICI|20260120|15:34:45.041389|S|300|28.805|0|300
C|VICI|20260120|15:34:58.900915|S|300|28.805|0|300
C|VICI|20260120|15:35:06.170946|S|899|28.79|0|899
C|VICI|20260120|15:35:06.910696|S|61|28.785|0|61
C|VICI|20260120|15:35:07.123728|S|61|28.78|0|61
C|VICI|20260120|15:35:52.940766|S|300|28.785|0|300
C|VICI|20260120|15:36:03.252886|S|300|28.785|0|300
C|VICI|20260120|15:36:22.904808|S|2|28.79|0|2
C|VICI|20260120|15:36:40.164298|S|35|28.78|0|35
C|VICI|20260120|15:36:48.466652|S|100|28.785|0|100
C|VICI|20260120|15:37:01.885874|S|100|28.79|0|100
C|VICI|20260120|15:37:02.600886|S|100|28.79|0|100
C|VICI|20260120|15:37:03.134302|S|100|28.79|0|100
C|VICI|20260120|15:37:03.138070|S|100|28.79|0|100
C|VICI|20260120|15:37:20.640907|S|100|28.79|0|100
C|VICI|20260120|15:37:24.675490|S|100|28.79|0|100
C|VICI|20260120|15:37:25.089686|S|100|28.79|0|100
C|VICI|20260120|15:37:34.405544|S|300|28.785|0|300
C|VICI|20260120|15:37:43.685577|S|300|28.785|0|300
C|VICI|20260120|15:37:55.453831|S|303|28.785|0|303
C|VICI|20260120|15:37:55.453845|S|536|28.785|0|536
C|VICI|20260120|15:37:55.453915|S|531|28.785|0|531
C|VICI|20260120|15:38:24.309404|S|1|28.78|0|1
C|VICI|20260120|15:39:40.474235|S|5|28.79|0|5
C|VICI|20260120|15:40:01.457023|S|1|28.79|0|1
C|VICI|20260120|15:40:11.534091|S|2|28.79|0|2
C|VICI|20260120|15:40:21.353977|S|100|28.79|0|100
C|VICI|20260120|15:41:37.755115|S|100|28.79|0|100
C|VICI|20260120|15:44:33.493019|S|5|28.8|0|5
C|VICI|20260120|15:45:27.451293|S|100|28.815|0|100
C|VICI|20260120|15:45:43.209970|S|83|28.815|0|83
C|VICI|20260120|15:45:53.041650|S|28|28.8|0|28
C|VICI|20260120|15:45:53.041651|S|100|28.8|0|100
C|VICI|20260120|15:46:37.971908|S|100|28.815|0|100
C|VICI|20260120|15:47:00.414715|S|100|28.81|0|100
C|VICI|20260120|15:48:01.262141|S|17|28.82|0|17
C|VICI|20260120|15:49:17.439077|S|536|28.825|0|536
C|VICI|20260120|15:49:21.528075|S|1|28.83|0|1
C|VICI|20260120|15:49:36.425443|S|1|28.83|0|1
C|VICI|20260120|15:49:48.707972|S|1|28.84|0|1
C|VICI|20260120|15:50:39.562792|S|58|28.83|0|58
C|VICI|20260120|15:50:48.630295|S|70|28.83|0|70
C|VICI|20260120|15:50:48.630550|S|12|28.83|0|12
C|VICI|20260120|15:50:48.630789|S|18|28.83|0|18
C|VICI|20260120|15:50:48.630789|S|52|28.83|0|52
C|VICI|20260120|15:50:48.630886|S|50|28.83|0|50
C|VICI|20260120|15:50:48.696512|S|22|28.83|0|22
C|VICI|20260120|15:50:48.809985|S|29|28.83|0|29
C|VICI|20260120|15:51:22.322929|S|35|28.835|0|35
C|VICI|20260120|15:52:21.402887|S|100|28.845|0|100
C|VICI|20260120|15:52:27.093268|S|44|28.835|0|44
C|VICI|20260120|15:52:27.094774|S|29|28.835|0|29
C|VICI|20260120|15:52:27.207749|S|21|28.835|0|21
C|VICI|20260120|15:52:27.339084|S|22|28.835|0|22
C|VICI|20260120|15:53:23.387227|S|100|28.85|0|100
C|VICI|20260120|15:53:23.387858|S|100|28.85|0|100
C|VICI|20260120|15:53:32.157641|S|74|28.84|0|74
C|VICI|20260120|15:53:32.158136|S|15|28.84|0|15
C|VICI|20260120|15:53:32.158136|S|8|28.84|0|8
C|VICI|20260120|15:53:42.634250|S|100|28.85|0|100
C|VICI|20260120|15:53:53.008975|S|6|28.845|0|6
C|VICI|20260120|15:53:56.593449|S|10|28.845|0|10
C|VICI|20260120|15:53:56.593504|S|1|28.845|0|1
C|VICI|20260120|15:54:54.462595|S|5|28.84|0|5
C|VICI|20260120|15:55:15.558852|S|100|28.835|0|100
C|VICI|20260120|15:55:27.924395|S|82|28.81|0|82
C|VICI|20260120|15:55:30.063472|S|82|28.81|0|82
C|VICI|20260120|15:55:32.434948|S|82|28.81|0|82
C|VICI|20260120|15:56:25.269182|S|1|28.84|0|1
C|VICI|20260120|15:57:13.500520|S|100|28.84|0|100
C|VICI|20260120|15:58:03.923198|S|100|28.835|0|100
C|VICI|20260120|15:58:05.527452|S|100|28.835|0|100
C|VICI|20260120|15:58:24.107338|S|100|28.835|0|100
C|VICI|20260120|15:58:25.410859|S|100|28.835|0|100
C|VICI|20260120|15:58:27.139241|S|100|28.835|0|100
C|VICI|20260120|15:58:30.530901|S|300|28.81|0|300
C|VICI|20260120|15:58:30.531140|S|300|28.81|0|300
C|VICI|20260120|15:58:31.534247|S|300|28.81|0|300
C|VICI|20260120|15:58:31.534488|S|300|28.81|0|300
C|VICI|20260120|15:58:32.529101|S|300|28.81|0|300
C|VICI|20260120|15:58:32.529336|S|300|28.81|0|300
C|VICI|20260120|15:58:33.647942|S|300|28.81|0|300
C|VICI|20260120|15:58:34.803120|S|100|28.81|0|100
C|VICI|20260120|15:58:34.803243|S|200|28.81|0|200
C|VICI|20260120|15:58:34.803268|S|90|28.81|0|90
C|VICI|20260120|15:58:36.442985|S|300|28.81|0|300
C|VICI|20260120|15:58:36.443025|S|733|28.81|0|733
C|VICI|20260120|15:58:37.856423|S|300|28.81|0|300
C|VICI|20260120|15:58:44.662815|S|300|28.81|0|300
C|VICI|20260120|15:58:46.062242|S|112|28.81|0|112
C|VICI|20260120|15:58:58.021384|S|45|28.81|0|45
C|VICI|20260120|15:59:00.085135|S|4|28.815|0|4
C|VICI|20260120|15:59:02.060583|S|200|28.8|0|200
C|VICI|20260120|15:59:04.688124|S|100|28.8|0|100
C|VICI|20260120|15:59:05.060344|S|100|28.8|0|100
C|VICI|20260120|15:59:33.358762|S|100|28.8|0|100
C|VICI|20260120|15:59:33.575928|S|2|28.8|0|2
C|VICI|20260120|15:59:33.575928|S|100|28.8|0|100
C|VICI|20260120|15:59:35.089372|S|100|28.8|0|100
C|VICI|20260120|15:59:36.707048|S|40|28.8|0|40
C|VICI|20260120|15:59:36.707048|S|41|28.8|0|41
C|VICI|20260120|15:59:36.707048|S|10|28.8|0|10
C|VICI|20260120|15:59:36.917421|S|68|28.8|0|68
C|VICI|20260120|15:59:36.917421|S|32|28.8|0|32
C|VICI|20260120|15:59:37.057576|S|100|28.8|0|100
C|VICI|20260120|15:59:37.057576|S|1|28.8|0|1
C|VICI|20260120|15:59:39.489605|S|100|28.8|0|100
C|VICI|20260120|15:59:39.970961|S|100|28.8|0|100
C|VICI|20260120|15:59:41.444966|S|78|28.8|0|78
C|VICI|20260120|15:59:43.535116|S|100|28.81|0|100
C|VICI|20260120|15:59:43.535116|S|24|28.81|0|24
C|VICI|20260120|15:59:50.512296|S|87|28.82|0|87
C|VICI|20260120|15:59:51.178420|S|30|28.825|0|30
C|VICI|20260120|15:59:51.621209|S|42|28.825|0|42
C|VICI|20260120|15:59:52.464990|S|4|28.82|0|4
C|VICI|20260120|15:59:53.664335|S|80|28.815|0|80
C|VICI|20260120|15:59:54.681476|S|2|28.815|0|2
C|VICI|20260120|15:59:54.717813|S|98|28.815|0|98
C|VICI|20260120|15:59:55.224576|S|87|28.815|0|87
C|VICI|20260120|15:59:55.224810|S|2|28.815|0|2
C|VICI|20260120|15:59:55.240218|S|25|28.815|0|25
C|VICI|20260120|15:59:55.341241|S|5|28.815|0|5
C|VICI|20260120|15:59:55.346164|S|2|28.815|0|2
C|VICI|20260120|15:59:55.641099|S|10|28.82|0|10
C|VICI|20260120|15:59:56.041247|S|4|28.82|0|4
C|VICI|20260120|15:59:56.262715|S|7|28.815|0|7
C|VICI|20260120|15:59:56.342216|S|2|28.815|0|2
C|VICI|20260120|15:59:56.641010|S|42|28.815|0|42
C|VICI|20260120|15:59:56.761774|S|13|28.815|0|13
C|VICI|20260120|15:59:57.003025|S|94|28.815|0|94
C|VICI|20260120|15:59:58.823644|S|6|28.82|0|6
C|VICR|20260120|09:38:19.481628|S|2|156.55|0|2
C|VICR|20260120|10:02:03.961250|S|100|159.88|0|100
C|VICR|20260120|10:02:03.995121|S|100|159.95|0|100
C|VICR|20260120|10:37:15.493049|S|100|161.545|0|100
C|VICR|20260120|10:47:01.498779|S|100|161.68|0|100
C|VICR|20260120|11:12:26.216609|S|1|159.2|0|1
C|VICR|20260120|11:12:26.216623|S|50|159.18|0|50
C|VICR|20260120|11:33:18.420452|S|100|159.035|0|100
C|VICR|20260120|11:33:23.457242|S|100|159.035|0|100
C|VICR|20260120|12:19:11.711997|S|66|156.515|0|66
C|VICR|20260120|12:51:12.237447|S|10|156.315|0|10
C|VICR|20260120|14:20:03.448614|S|3|155.73|0|3
C|VICR|20260120|14:26:12.534467|S|1|155.64|0|1
C|VICR|20260120|14:50:31.869761|S|1|156.67|0|1
C|VICR|20260120|15:12:06.979959|S|100|157.725|0|100
C|VICR|20260120|15:40:19.905908|S|100|157.63|0|100
C|VICR|20260120|15:44:06.172991|S|12|157.31|0|12
C|VICR|20260120|15:44:06.173769|S|12|157.33|0|12
C|VICR|20260120|15:49:37.643193|S|100|157.51|0|100
C|VICR|20260120|15:58:55.240023|S|39|157.48|0|39
C|VICR|20260120|15:59:09.164763|S|24|157.45|0|24
C|VIG|20260120|09:30:03.062177|S|100|223.05|0|100
C|VIG|20260120|09:30:10.453708|S|2|223.1|0|2
C|VIG|20260120|09:30:10.462161|S|20|223.1|0|20
C|VIG|20260120|09:30:10.462325|S|2|223.1|0|2
C|VIG|20260120|09:30:10.464623|S|5|223.1|0|5
C|VIG|20260120|09:30:10.465507|S|2|223.1|0|2
C|VIG|20260120|09:30:10.466050|S|3|223.1|0|3
C|VIG|20260120|09:30:10.466816|S|4|223.1|0|4
C|VIG|20260120|09:30:12.499600|S|18|223.01|0|18
C|VIG|20260120|09:30:27.025925|S|62|223.16|0|62
C|VIG|20260120|09:30:27.026332|S|38|223.16|0|38
C|VIG|20260120|09:38:43.272809|S|100|223.245|0|100
C|VIG|20260120|10:45:55.051617|S|18|223.635|0|18
C|VIG|20260120|11:49:12.997497|S|20|223.315|0|20
C|VIG|20260120|12:00:26.282049|S|47|223.47|0|47
C|VIG|20260120|12:05:00.173698|S|25|223.4|0|25
C|VIG|20260120|14:30:57.117368|S|1|221.77|0|1
C|VIG|20260120|14:45:06.867400|S|1|221.85|0|1
C|VIG|20260120|15:50:00.256863|S|100|221.67|0|100
C|VIGI|20260120|09:33:16.817498|S|42|92.36|0|42
C|VIGI|20260120|15:36:48.467783|S|100|92.25|0|100
C|VIGI|20260120|15:36:49.243081|S|100|92.25|0|100
C|VIGI|20260120|15:36:49.247375|S|77|92.25|0|77
C|VIGI|20260120|15:45:29.443371|S|1|92.24|0|1
C|VIGI|20260120|15:46:35.761355|S|6|92.25|0|6
C|VIGI|20260120|15:54:00.437948|S|100|92.21|0|100
C|VIK|20260120|11:12:29.507156|S|100|69.28|0|100
C|VIK|20260120|11:12:29.507156|S|20|69.28|0|20
C|VIK|20260120|13:42:59.854765|S|100|68.55|0|100
C|VIK|20260120|15:11:14.090553|S|50|68.43|0|50
C|VIK|20260120|15:38:31.848906|S|100|68.44|0|100
C|VIK|20260120|15:50:41.483875|S|100|68.43|0|100
C|VIK|20260120|15:54:30.862821|S|1|68.19|0|1
C|VIK|20260120|15:58:49.549283|S|28|68.36|0|28
C|VIK|20260120|15:59:07.580702|S|16|68.4|0|16
C|VIK|20260120|15:59:27.288439|S|5|68.32|0|5
C|VIK|20260120|15:59:27.288439|S|95|68.32|0|95
C|VIK|20260120|15:59:27.288566|S|5|68.325|0|5
C|VIK|20260120|15:59:31.650055|S|100|68.335|0|100
C|VIK|20260120|15:59:42.535585|S|100|68.335|0|100
C|VIK|20260120|15:59:47.312245|S|20|68.35|0|20
C|VIOG|20260120|15:33:10.776273|S|10|128.09|0|10
C|VIOO|20260120|10:14:20.311633|S|63|117.26|0|63
C|VIOV|20260120|09:43:30.887121|S|15|103.4|0|15
C|VIOV|20260120|09:43:34.658013|S|19|103.56|0|19
C|VIOV|20260120|09:43:34.675880|S|81|103.62|0|81
C|VIOV|20260120|09:44:18.535663|S|5|103.58|0|5
C|VIOV|20260120|10:33:05.635718|S|1|103.9|0|1
C|VIOV|20260120|12:24:27.276515|S|100|103.9|0|100
C|VIOV|20260120|15:46:25.286130|S|5|103.17|0|5
C|VIOV|20260120|15:55:46.196923|S|4|103.18|0|4
C|VIPS|20260120|09:30:55.789633|S|100|16.685|0|100
C|VIPS|20260120|09:37:12.533783|S|100|17.02|0|100
C|VIPS|20260120|09:42:48.003632|S|2|17.075|0|2
C|VIPS|20260120|09:50:06.728606|S|100|17.15|0|100
C|VIPS|20260120|09:52:41.756692|S|100|17.135|0|100
C|VIPS|20260120|09:56:36.205929|S|100|17.215|0|100
C|VIPS|20260120|09:57:27.001304|S|100|17.21|0|100
C|VIPS|20260120|09:59:24.633329|S|21|17.26|0|21
C|VIPS|20260120|09:59:24.633344|S|77|17.26|0|77
C|VIPS|20260120|10:05:32.838509|S|100|17.215|0|100
C|VIPS|20260120|10:06:08.384220|S|100|17.22|0|100
C|VIPS|20260120|10:12:05.386100|S|100|17.2|0|100
C|VIPS|20260120|10:12:05.393051|S|24|17.18|0|24
C|VIPS|20260120|10:12:14.461060|S|22|17.15|0|22
C|VIPS|20260120|10:12:14.461104|S|78|17.15|0|78
C|VIPS|20260120|10:15:47.411357|S|100|17.14|0|100
C|VIPS|20260120|10:19:27.783046|S|1|17.05|0|1
C|VIPS|20260120|10:23:59.431701|S|100|17.065|0|100
C|VIPS|20260120|10:26:34.179100|S|100|17.04|0|100
C|VIPS|20260120|10:28:46.168152|S|37|17.08|0|37
C|VIPS|20260120|10:28:46.168152|S|37|17.08|0|37
C|VIPS|20260120|10:28:46.170063|S|29|17.095|0|29
C|VIPS|20260120|10:34:47.795897|S|100|17.205|0|100
C|VIPS|20260120|10:45:37.748501|S|100|17.2|0|100
C|VIPS|20260120|10:46:30.751732|S|25|17.19|0|25
C|VIPS|20260120|10:46:30.751803|S|25|17.19|0|25
C|VIPS|20260120|10:46:30.751828|S|50|17.19|0|50
C|VIPS|20260120|10:51:38.233186|S|100|17.2|0|100
C|VIPS|20260120|10:51:38.233230|S|28|17.2|0|28
C|VIPS|20260120|10:51:38.233247|S|28|17.2|0|28
C|VIPS|20260120|10:51:38.233248|S|44|17.2|0|44
C|VIPS|20260120|10:51:38.245622|S|100|17.185|0|100
C|VIPS|20260120|10:53:35.386842|S|100|17.18|0|100
C|VIPS|20260120|11:06:30.473171|S|43|17.14|0|43
C|VIPS|20260120|11:06:30.473186|S|43|17.14|0|43
C|VIPS|20260120|11:06:30.473203|S|14|17.14|0|14
C|VIPS|20260120|11:39:47.671597|S|44|17.2|0|44
C|VIPS|20260120|11:50:18.508614|S|48|17.16|0|48
C|VIPS|20260120|11:50:18.508629|S|48|17.16|0|48
C|VIPS|20260120|11:50:18.508846|S|14|17.16|0|14
C|VIPS|20260120|12:02:58.476314|S|100|17.135|0|100
C|VIPS|20260120|12:10:51.669624|S|3|17.11|0|3
C|VIPS|20260120|12:16:49.621089|S|100|17.105|0|100
C|VIPS|20260120|12:16:49.872071|S|100|17.105|0|100
C|VIPS|20260120|12:35:19.928752|S|30|17.11|0|30
C|VIPS|20260120|12:35:19.928752|S|30|17.11|0|30
C|VIPS|20260120|12:36:49.332432|S|33|17.13|0|33
C|VIPS|20260120|12:36:49.332446|S|33|17.13|0|33
C|VIPS|20260120|12:58:34.232723|S|58|17.165|0|58
C|VIPS|20260120|12:58:34.232879|S|37|17.165|0|37
C|VIPS|20260120|12:58:34.232972|S|5|17.165|0|5
C|VIPS|20260120|12:58:34.232972|S|29|17.16|0|29
C|VIPS|20260120|12:58:34.232988|S|18|17.16|0|18
C|VIPS|20260120|13:02:01.784812|S|2|17.17|0|2
C|VIPS|20260120|13:04:42.207817|S|42|17.155|0|42
C|VIPS|20260120|13:04:42.207832|S|42|17.155|0|42
C|VIPS|20260120|13:35:26.062451|S|43|17.125|0|43
C|VIPS|20260120|13:35:26.062462|S|43|17.125|0|43
C|VIPS|20260120|13:43:45.020239|S|10|17.105|0|10
C|VIPS|20260120|14:24:45.299856|S|47|17.11|0|47
C|VIPS|20260120|14:24:45.299870|S|47|17.11|0|47
C|VIPS|20260120|15:04:41.899799|S|126|17.125|0|126
C|VIPS|20260120|15:27:18.292088|S|126|17.105|0|126
C|VIPS|20260120|15:33:33.976082|S|51|17.15|0|51
C|VIPS|20260120|15:35:23.024759|S|100|17.14|0|100
C|VIPS|20260120|15:37:26.701611|S|1|17.16|0|1
C|VIPS|20260120|15:37:51.089344|S|32|17.16|0|32
C|VIPS|20260120|15:42:16.413919|S|76|17.14|0|76
C|VIPS|20260120|15:42:50.463355|S|100|17.14|0|100
C|VIPS|20260120|15:44:02.753999|S|91|17.14|0|91
C|VIPS|20260120|15:44:34.867299|S|64|17.13|0|64
C|VIPS|20260120|15:44:34.867330|S|64|17.13|0|64
C|VIPS|20260120|15:47:58.657579|S|77|17.14|0|77
C|VIPS|20260120|15:47:58.657594|S|77|17.14|0|77
C|VIPS|20260120|15:48:03.674210|S|158|17.135|0|158
C|VIPS|20260120|15:48:03.674298|S|32|17.135|0|32
C|VIPS|20260120|15:52:09.544173|S|100|17.14|0|100
C|VIPS|20260120|15:52:09.544190|S|90|17.14|0|90
C|VIPS|20260120|15:52:29.860181|S|41|17.14|0|41
C|VIPS|20260120|15:52:29.875671|S|100|17.14|0|100
C|VIPS|20260120|15:53:33.153842|S|89|17.15|0|89
C|VIPS|20260120|15:53:50.639192|S|100|17.15|0|100
C|VIPS|20260120|15:53:50.639220|S|100|17.15|0|100
C|VIPS|20260120|15:53:50.639221|S|90|17.15|0|90
C|VIPS|20260120|15:55:00.988362|S|43|17.16|0|43
C|VIPS|20260120|15:56:44.741900|S|100|17.15|0|100
C|VIPS|20260120|15:57:45.854529|S|74|17.15|0|74
C|VIPS|20260120|15:57:45.854529|S|26|17.15|0|26
C|VIPS|20260120|15:58:49.723514|S|100|17.15|0|100
C|VIPS|20260120|15:59:02.811512|S|28|17.18|0|28
C|VIPS|20260120|15:59:06.779271|S|100|17.18|0|100
C|VIPS|20260120|15:59:06.828651|S|100|17.18|0|100
C|VIPS|20260120|15:59:40.682516|S|96|17.185|0|96
C|VIPS|20260120|15:59:40.682516|S|100|17.18|0|100
C|VIPS|20260120|15:59:40.682517|S|123|17.18|0|123
C|VIPS|20260120|15:59:44.961120|S|98|17.19|0|98
C|VIPS|20260120|15:59:44.961120|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.032796|S|100|17.195|0|100
C|VIPS|20260120|15:59:45.033446|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.052247|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.135031|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.187282|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.326520|S|100|17.195|0|100
C|VIPS|20260120|15:59:45.334106|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.481113|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.627702|S|100|17.195|0|100
C|VIPS|20260120|15:59:45.628069|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.772554|S|100|17.2|0|100
C|VIPS|20260120|15:59:45.795248|S|100|17.19|0|100
C|VIPS|20260120|15:59:45.911384|S|100|17.19|0|100
C|VIPS|20260120|15:59:48.568970|S|37|17.185|0|37
C|VIPS|20260120|15:59:54.516093|S|100|17.19|0|100
C|VIPS|20260120|15:59:54.682368|S|70|17.19|0|70
C|VIPS|20260120|15:59:54.886685|S|100|17.19|0|100
C|VIPS|20260120|15:59:54.886685|S|30|17.19|0|30
C|VIPS|20260120|15:59:55.292723|S|35|17.19|0|35
C|VIPS|20260120|15:59:55.292723|S|100|17.19|0|100
C|VIPS|20260120|15:59:55.822457|S|51|17.18|0|51
C|VIR|20260120|09:45:56.676001|S|4|5.88|0|4
C|VIR|20260120|09:51:26.673576|S|53|5.86|0|53
C|VIR|20260120|09:52:35.918383|S|31|5.88|0|31
C|VIR|20260120|10:09:55.084910|S|24|5.975|0|24
C|VIR|20260120|10:10:20.594974|S|100|5.965|0|100
C|VIR|20260120|10:10:20.595743|S|100|5.96|0|100
C|VIR|20260120|11:00:02.151112|S|40|6.01|0|40
C|VIR|20260120|11:00:02.151122|S|40|6.01|0|40
C|VIR|20260120|11:00:02.151213|S|20|6.01|0|20
C|VIR|20260120|11:08:13.593244|S|7|6.01|0|7
C|VIR|20260120|11:10:41.606826|S|80|6.03|0|80
C|VIR|20260120|11:16:28.763053|S|35|6.03|0|35
C|VIR|20260120|11:19:36.019596|S|1|6.03|0|1
C|VIR|20260120|11:19:36.019597|S|1|6.03|0|1
C|VIR|20260120|11:19:37.374950|S|1|6.04|0|1
C|VIR|20260120|11:19:37.741198|S|1|6.05|0|1
C|VIR|20260120|11:22:33.734560|S|1|6.07|0|1
C|VIR|20260120|11:26:28.146869|S|1|6.07|0|1
C|VIR|20260120|11:28:45.160071|S|1|6.08|0|1
C|VIR|20260120|11:40:22.198356|S|8|6.08|0|8
C|VIR|20260120|12:15:15.063162|S|7|6.07|0|7
C|VIR|20260120|12:21:39.048033|S|80|6.08|0|80
C|VIR|20260120|12:21:39.048033|S|100|6.08|0|100
C|VIR|20260120|12:21:41.721748|S|100|6.08|0|100
C|VIR|20260120|12:24:13.052885|S|100|6.08|0|100
C|VIR|20260120|12:29:12.211192|S|85|6.07|0|85
C|VIR|20260120|12:30:05.635217|S|100|6.06|0|100
C|VIR|20260120|12:30:47.357323|S|10|6.05|0|10
C|VIR|20260120|12:43:09.541688|S|7|6.05|0|7
C|VIR|20260120|12:50:17.412987|S|7|6.045|0|7
C|VIR|20260120|12:51:41.568630|S|100|6.08|0|100
C|VIR|20260120|12:51:46.934311|S|57|6.09|0|57
C|VIR|20260120|12:51:58.341222|S|2|6.08|0|2
C|VIR|20260120|12:59:24.916016|S|71|6.09|0|71
C|VIR|20260120|13:22:02.086962|S|2|6.13|0|2
C|VIR|20260120|13:31:33.472002|S|100|6.115|0|100
C|VIR|20260120|13:44:45.366619|S|14|6.11|0|14
C|VIR|20260120|13:46:38.154058|S|84|6.1|0|84
C|VIR|20260120|13:46:38.154068|S|15|6.1|0|15
C|VIR|20260120|13:48:03.954347|S|100|6.1|0|100
C|VIR|20260120|13:50:07.284770|S|100|6.1|0|100
C|VIR|20260120|13:50:17.157502|S|7|6.1|0|7
C|VIR|20260120|13:59:24.182174|S|26|6.065|0|26
C|VIR|20260120|14:04:02.631274|S|26|6.055|0|26
C|VIR|20260120|14:14:16.329072|S|10|6.09|0|10
C|VIR|20260120|14:17:02.079103|S|11|6.08|0|11
C|VIR|20260120|14:25:56.494633|S|7|6.06|0|7
C|VIR|20260120|14:34:46.306087|S|41|6.03|0|41
C|VIR|20260120|14:38:23.042880|S|19|6.02|0|19
C|VIR|20260120|14:38:47.387301|S|48|6.02|0|48
C|VIR|20260120|14:59:05.598934|S|7|6.06|0|7
C|VIR|20260120|15:04:05.029281|S|74|6.07|0|74
C|VIR|20260120|15:04:22.523234|S|26|6.07|0|26
C|VIR|20260120|15:04:22.523235|S|74|6.07|0|74
C|VIR|20260120|15:04:44.493917|S|29|6.08|0|29
C|VIR|20260120|15:05:38.063254|S|87|6.075|0|87
C|VIR|20260120|15:05:55.493061|S|100|6.07|0|100
C|VIR|20260120|15:05:55.493061|S|7|6.07|0|7
C|VIR|20260120|15:05:55.493750|S|58|6.07|0|58
C|VIR|20260120|15:06:03.330312|S|41|6.07|0|41
C|VIR|20260120|15:08:10.863126|S|100|6.06|0|100
C|VIR|20260120|15:14:08.335430|S|2|6.06|0|2
C|VIR|20260120|15:14:21.765811|S|6|6.06|0|6
C|VIR|20260120|15:16:02.264251|S|128|6.055|0|128
C|VIR|20260120|15:16:02.264252|S|72|6.05|0|72
C|VIR|20260120|15:16:08.848806|S|128|6.045|0|128
C|VIR|20260120|15:16:08.848876|S|12|6.045|0|12
C|VIR|20260120|15:17:06.768362|S|1|6.04|0|1
C|VIR|20260120|15:17:06.768363|S|1|6.04|0|1
C|VIR|20260120|15:18:02.440849|S|87|6.02|0|87
C|VIR|20260120|15:18:12.225116|S|1|6.03|0|1
C|VIR|20260120|15:18:22.788137|S|16|6.04|0|16
C|VIR|20260120|15:24:14.616506|S|74|6.025|0|74
C|VIR|20260120|15:25:10.469386|S|1|6.04|0|1
C|VIR|20260120|15:25:10.469387|S|1|6.04|0|1
C|VIR|20260120|15:25:47.662778|S|87|6.03|0|87
C|VIR|20260120|15:27:20.709725|S|47|6.035|0|47
C|VIR|20260120|15:27:34.766211|S|100|6.035|0|100
C|VIR|20260120|15:28:40.596131|S|12|6.04|0|12
C|VIR|20260120|15:28:52.209798|S|26|6.03|0|26
C|VIR|20260120|15:28:52.209798|S|53|6.03|0|53
C|VIR|20260120|15:28:52.209815|S|79|6.03|0|79
C|VIR|20260120|15:28:52.209994|S|53|6.03|0|53
C|VIR|20260120|15:28:53.073971|S|1|6.05|0|1
C|VIR|20260120|15:30:26.828864|S|87|6.03|0|87
C|VIR|20260120|15:31:46.264523|S|18|6.035|0|18
C|VIR|20260120|15:31:47.093987|S|100|6.03|0|100
C|VIR|20260120|15:32:42.479540|S|7|6.02|0|7
C|VIR|20260120|15:32:49.461325|S|100|6.02|0|100
C|VIR|20260120|15:32:49.482066|S|128|6.025|0|128
C|VIR|20260120|15:32:49.535398|S|100|6.02|0|100
C|VIR|20260120|15:32:49.536407|S|100|6.02|0|100
C|VIR|20260120|15:32:49.537114|S|100|6.02|0|100
C|VIR|20260120|15:33:09.731797|S|128|6.025|0|128
C|VIR|20260120|15:33:09.731879|S|128|6.025|0|128
C|VIR|20260120|15:33:09.739943|S|128|6.025|0|128
C|VIR|20260120|15:33:09.740157|S|42|6.025|0|42
C|VIR|20260120|15:33:32.895968|S|74|6.03|0|74
C|VIR|20260120|15:36:11.710682|S|7|6.03|0|7
C|VIR|20260120|15:38:25.910783|S|100|6.02|0|100
C|VIR|20260120|15:38:25.910796|S|50|6.02|0|50
C|VIR|20260120|15:38:25.914468|S|202|6.005|0|202
C|VIR|20260120|15:40:20.603389|S|170|5.995|0|170
C|VIR|20260120|15:42:51.168182|S|74|5.985|0|74
C|VIR|20260120|15:45:57.260189|S|85|5.99|0|85
C|VIR|20260120|15:45:57.260189|S|2|5.99|0|2
C|VIR|20260120|15:47:03.296394|S|16|6|0|16
C|VIR|20260120|15:47:11.849051|S|2|6|0|2
C|VIR|20260120|15:47:30.309599|S|7|5.99|0|7
C|VIR|20260120|15:47:30.309600|S|67|5.99|0|67
C|VIR|20260120|15:47:49.474034|S|1|6|0|1
C|VIR|20260120|15:47:49.474035|S|3|6|0|3
C|VIR|20260120|15:50:36.401205|S|53|5.99|0|53
C|VIR|20260120|15:50:43.363127|S|1|6|0|1
C|VIR|20260120|15:50:43.363127|S|1|6|0|1
C|VIR|20260120|15:50:43.363128|S|8|6|0|8
C|VIR|20260120|15:50:43.363128|S|9|6|0|9
C|VIR|20260120|15:50:43.363128|S|1|6|0|1
C|VIR|20260120|15:50:43.363128|S|7|6|0|7
C|VIR|20260120|15:51:15.853108|S|2|6|0|2
C|VIR|20260120|15:51:29.479970|S|1|6|0|1
C|VIR|20260120|15:51:37.145663|S|1|5.99|0|1
C|VIR|20260120|15:52:09.446948|S|74|5.99|0|74
C|VIR|20260120|15:53:18.154404|S|1|6|0|1
C|VIR|20260120|15:53:18.154404|S|3|6|0|3
C|VIR|20260120|15:53:18.154404|S|3|6|0|3
C|VIR|20260120|15:53:50.003236|S|30|6|0|30
C|VIR|20260120|15:54:00.128482|S|15|6|0|15
C|VIR|20260120|15:54:00.128482|S|20|6|0|20
C|VIR|20260120|15:54:40.796836|S|190|5.995|0|190
C|VIR|20260120|15:55:00.035366|S|1|6|0|1
C|VIR|20260120|15:55:00.035366|S|2|6|0|2
C|VIR|20260120|15:55:00.035367|S|2|6|0|2
C|VIR|20260120|15:55:00.035367|S|5|6|0|5
C|VIR|20260120|15:55:00.035367|S|100|6|0|100
C|VIR|20260120|15:55:00.035370|S|100|6|0|100
C|VIR|20260120|15:55:00.035370|S|5|6|0|5
C|VIR|20260120|15:55:00.786680|S|200|5.995|0|200
C|VIR|20260120|15:55:00.934603|S|100|5.995|0|100
C|VIR|20260120|15:56:13.512108|S|4|5.995|0|4
C|VIR|20260120|15:56:47.280583|S|13|6|0|13
C|VIR|20260120|15:56:47.280583|S|9|6|0|9
C|VIR|20260120|15:57:39.051456|S|1|5.985|0|1
C|VIR|20260120|15:57:51.589932|S|4|5.99|0|4
C|VIR|20260120|15:57:51.774929|S|3|5.99|0|3
C|VIR|20260120|15:57:52.033318|S|14|5.99|0|14
C|VIR|20260120|15:57:52.792522|S|4|5.99|0|4
C|VIR|20260120|15:58:00.993106|S|21|6|0|21
C|VIR|20260120|15:58:00.993124|S|6|6|0|6
C|VIR|20260120|15:58:01.562991|S|200|6|0|200
C|VIR|20260120|15:58:04.150760|S|100|6|0|100
C|VIR|20260120|15:58:08.564671|S|12|5.99|0|12
C|VIR|20260120|15:58:09.044598|S|2|5.99|0|2
C|VIR|20260120|15:58:21.634655|S|87|5.99|0|87
C|VIR|20260120|15:58:44.231763|S|100|5.99|0|100
C|VIR|20260120|15:59:06.249955|S|7|5.99|0|7
C|VIR|20260120|15:59:07.140064|S|100|5.99|0|100
C|VIR|20260120|15:59:18.905109|S|48|6|0|48
C|VIR|20260120|15:59:48.642771|S|12|5.99|0|12
C|VIR|20260120|15:59:50.240200|S|49|5.99|0|49
C|VIR|20260120|15:59:50.607376|S|55|5.995|0|55
C|VIR|20260120|15:59:50.955680|S|87|5.995|0|87
C|VIR|20260120|15:59:53.161763|S|100|6|0|100
C|VIR|20260120|15:59:53.162050|S|100|6|0|100
C|VIR|20260120|15:59:54.897674|S|100|6|0|100
C|VIR|20260120|15:59:54.898253|S|100|6|0|100
C|VIR|20260120|15:59:54.908769|S|100|6|0|100
C|VIR|20260120|15:59:54.910269|S|100|6|0|100
C|VIR|20260120|15:59:59.026955|S|100|6|0|100
C|VIR|20260120|15:59:59.026967|S|100|6|0|100
C|VIRT|20260120|10:13:53.042737|S|98|36.575|0|98
C|VIRT|20260120|14:16:44.075162|S|8|36.45|0|8
C|VIS|20260120|15:16:58.855511|S|1|317.46|0|1
C|VIS|20260120|15:34:23.480794|S|7|317.8|0|7
C|VIS|20260120|15:59:09.177561|S|1|317.69|0|1
C|VIS|20260120|15:59:26.240881|S|40|317.65|0|40
C|VIS|20260120|15:59:26.240924|S|40|317.65|0|40
C|VIS|20260120|15:59:26.240990|S|160|317.65|0|160
C|VIS|20260120|15:59:26.241077|S|80|317.65|0|80
C|VIS|20260120|15:59:26.241161|S|20|317.65|0|20
C|VIS|20260120|15:59:26.241161|S|20|317.66|0|20
C|VIS|20260120|15:59:26.241264|S|40|317.66|0|40
C|VISN|20260120|10:55:59.018304|S|2|18.21|0|2
C|VISN|20260120|10:55:59.018548|S|28|18.21|0|28
C|VISN|20260120|11:17:37.736495|S|100|18.17|0|100
C|VISN|20260120|11:51:23.628525|S|11|18.09|0|11
C|VISN|20260120|11:51:23.628533|S|11|18.09|0|11
C|VISN|20260120|11:58:58.603705|S|100|18.08|0|100
C|VISN|20260120|12:58:02.569073|S|20|18.07|0|20
C|VISN|20260120|14:34:00.528688|S|100|17.975|0|100
C|VISN|20260120|14:35:19.705318|S|62|17.95|0|62
C|VISN|20260120|15:16:22.949442|S|100|17.965|0|100
C|VISN|20260120|15:31:53.393364|S|100|17.99|0|100
C|VISN|20260120|15:47:01.479648|S|200|18.01|0|200
C|VISN|20260120|15:54:40.124128|S|50|17.98|0|50
C|VIST|20260120|09:38:56.299095|S|80|48.58|0|80
C|VIST|20260120|09:42:28.992290|S|44|48.65|0|44
C|VIST|20260120|09:42:28.992290|S|53|48.64|0|53
C|VIST|20260120|09:44:42.366267|S|1|48.79|0|1
C|VIST|20260120|09:47:57.418206|S|79|49.16|0|79
C|VIST|20260120|09:49:18.676895|S|21|49.11|0|21
C|VIST|20260120|09:49:18.676952|S|86|49.11|0|86
C|VIST|20260120|09:49:18.677030|S|23|49.09|0|23
C|VIST|20260120|09:49:25.130968|S|94|49.15|0|94
C|VIST|20260120|09:49:25.130968|S|1|49.14|0|1
C|VIST|20260120|09:56:39.111696|S|100|49.2|0|100
C|VIST|20260120|09:59:40.017788|S|2|49.075|0|2
C|VIST|20260120|10:02:25.628204|S|1|49.045|0|1
C|VIST|20260120|10:23:52.511522|S|50|49.09|0|50
C|VIST|20260120|10:31:22.647148|S|1|49.37|0|1
C|VIST|20260120|10:31:25.038265|S|1|49.37|0|1
C|VIST|20260120|14:04:56.194075|S|95|49.39|0|95
C|VIST|20260120|14:11:37.146146|S|120|49.4|0|120
C|VIST|20260120|14:19:45.302077|S|43|49.67|0|43
C|VIST|20260120|14:19:45.600806|S|43|49.66|0|43
C|VIST|20260120|14:22:04.342198|S|120|49.76|0|120
C|VIST|20260120|14:36:53.632586|S|25|49.09|0|25
C|VIST|20260120|15:43:50.258696|S|95|49.18|0|95
C|VIST|20260120|15:49:27.415874|S|63|49.23|0|63
C|VIST|20260120|15:58:00.235570|S|4|49.25|0|4
C|VIST|20260120|15:58:14.179663|S|100|49.21|0|100
C|VIST|20260120|15:58:37.413429|S|100|49.27|0|100
C|VITL|20260120|09:30:06.910632|S|300|28.49|0|300
C|VITL|20260120|09:30:06.940792|S|50|28.41|0|50
C|VITL|20260120|09:31:43.648298|S|300|28.46|0|300
C|VITL|20260120|09:32:31.703801|S|300|28.14|0|300
C|VITL|20260120|09:54:13.778985|S|5|27.75|0|5
C|VITL|20260120|09:54:37.047369|S|6|27.66|0|6
C|VITL|20260120|09:54:37.047391|S|6|27.66|0|6
C|VITL|20260120|09:55:39.844431|S|300|27.68|0|300
C|VITL|20260120|09:58:58.324030|S|100|27.835|0|100
C|VITL|20260120|09:58:58.324146|S|100|27.835|0|100
C|VITL|20260120|09:58:58.324182|S|114|27.835|0|114
C|VITL|20260120|09:58:58.325947|S|200|27.84|0|200
C|VITL|20260120|09:58:58.327205|S|100|27.82|0|100
C|VITL|20260120|09:58:58.335464|S|200|27.78|0|200
C|VITL|20260120|09:58:58.335509|S|179|27.78|0|179
C|VITL|20260120|10:02:07.880651|S|100|27.71|0|100
C|VITL|20260120|10:14:26.206030|S|100|27.45|0|100
C|VITL|20260120|10:16:24.274551|S|525|27.42|0|525
C|VITL|20260120|10:26:18.141385|S|100|27.1|0|100
C|VITL|20260120|10:28:17.727919|S|100|26.87|0|100
C|VITL|20260120|10:29:00.605196|S|100|26.91|0|100
C|VITL|20260120|10:29:25.130333|S|50|26.85|0|50
C|VITL|20260120|10:30:17.328473|S|75|26.66|0|75
C|VITL|20260120|10:30:17.804204|S|25|26.65|0|25
C|VITL|20260120|10:30:26.535589|S|42|26.65|0|42
C|VITL|20260120|10:30:27.178879|S|75|26.69|0|75
C|VITL|20260120|10:36:13.750258|S|100|27.09|0|100
C|VITL|20260120|10:36:13.750284|S|100|27.09|0|100
C|VITL|20260120|10:42:24.183440|S|100|27.1|0|100
C|VITL|20260120|10:50:09.886999|S|1|27.08|0|1
C|VITL|20260120|10:50:17.492546|S|1|27.08|0|1
C|VITL|20260120|10:50:25.539650|S|1|27.08|0|1
C|VITL|20260120|10:50:26.492037|S|1|27.08|0|1
C|VITL|20260120|10:51:47.297237|S|100|27.14|0|100
C|VITL|20260120|11:01:38.349071|S|100|27.08|0|100
C|VITL|20260120|11:02:20.894584|S|100|27.13|0|100
C|VITL|20260120|11:03:12.015140|S|1|27.14|0|1
C|VITL|20260120|11:03:12.015140|S|49|27.12|0|49
C|VITL|20260120|11:03:28.535424|S|81|27.12|0|81
C|VITL|20260120|11:06:01.378282|S|18|27.21|0|18
C|VITL|20260120|11:06:31.221910|S|10|27.12|0|10
C|VITL|20260120|11:22:22.218389|S|50|26.98|0|50
C|VITL|20260120|11:29:29.555908|S|200|27.07|0|200
C|VITL|20260120|11:30:51.691190|S|20|27|0|20
C|VITL|20260120|11:30:51.691190|S|100|27|0|100
C|VITL|20260120|11:30:51.691229|S|1|27|0|1
C|VITL|20260120|11:30:51.691229|S|1|27|0|1
C|VITL|20260120|11:41:26.870541|S|100|26.9|0|100
C|VITL|20260120|11:44:11.725646|S|100|26.86|0|100
C|VITL|20260120|11:48:05.991193|S|100|26.92|0|100
C|VITL|20260120|11:48:12.677430|S|100|26.92|0|100
C|VITL|20260120|11:49:28.292818|S|200|26.83|0|200
C|VITL|20260120|11:49:31.825003|S|100|26.815|0|100
C|VITL|20260120|12:03:27.040323|S|9|26.87|0|9
C|VITL|20260120|12:05:09.735446|S|18|26.83|0|18
C|VITL|20260120|12:05:09.735455|S|20|26.83|0|20
C|VITL|20260120|12:53:24.621508|S|75|27.22|0|75
C|VITL|20260120|12:54:48.138940|S|5|27.27|0|5
C|VITL|20260120|12:54:48.139133|S|75|27.27|0|75
C|VITL|20260120|12:57:38.943661|S|50|27.2|0|50
C|VITL|20260120|13:17:06.903357|S|25|27.035|0|25
C|VITL|20260120|13:19:34.410718|S|100|27.03|0|100
C|VITL|20260120|13:19:34.410746|S|100|27.03|0|100
C|VITL|20260120|13:36:55.906206|S|75|26.87|0|75
C|VITL|20260120|13:59:39.328875|S|100|27.29|0|100
C|VITL|20260120|14:03:13.109688|S|8|27.37|0|8
C|VITL|20260120|14:03:13.109740|S|89|27.37|0|89
C|VITL|20260120|14:03:13.109740|S|1|27.37|0|1
C|VITL|20260120|14:07:14.330603|S|100|27.39|0|100
C|VITL|20260120|14:16:52.406995|S|5|27.32|0|5
C|VITL|20260120|14:23:59.303566|S|100|27.31|0|100
C|VITL|20260120|14:24:02.766723|S|90|27.32|0|90
C|VITL|20260120|14:24:02.766723|S|10|27.31|0|10
C|VITL|20260120|14:24:02.766894|S|10|27.32|0|10
C|VITL|20260120|14:24:02.767334|S|10|27.31|0|10
C|VITL|20260120|14:37:29.421930|S|180|27.36|0|180
C|VITL|20260120|14:38:22.811280|S|5|27.38|0|5
C|VITL|20260120|14:48:20.553732|S|87|27.52|0|87
C|VITL|20260120|14:53:25.071521|S|75|27.47|0|75
C|VITL|20260120|14:53:27.215333|S|75|27.485|0|75
C|VITL|20260120|14:54:33.298700|S|25|27.48|0|25
C|VITL|20260120|14:54:33.298700|S|75|27.49|0|75
C|VITL|20260120|14:54:33.307187|S|75|27.48|0|75
C|VITL|20260120|14:54:51.777135|S|100|27.48|0|100
C|VITL|20260120|15:09:22.551223|S|100|27.42|0|100
C|VITL|20260120|15:09:22.551223|S|9|27.42|0|9
C|VITL|20260120|15:09:22.551224|S|5|27.42|0|5
C|VITL|20260120|15:09:54.329514|S|8|27.4|0|8
C|VITL|20260120|15:09:54.329514|S|75|27.41|0|75
C|VITL|20260120|15:09:54.329515|S|17|27.4|0|17
C|VITL|20260120|15:40:13.158621|S|1|27.43|0|1
C|VITL|20260120|15:54:08.988409|S|100|27.25|0|100
C|VITL|20260120|15:54:41.036272|S|200|27.4|0|200
C|VITL|20260120|15:54:52.299508|S|195|27.415|0|195
C|VITL|20260120|15:55:00.352677|S|25|27.395|0|25
C|VITL|20260120|15:58:04.088247|S|5|27.47|0|5
C|VITL|20260120|15:58:57.338396|S|1|27.48|0|1
C|VITL|20260120|15:59:53.785038|S|1|27.46|0|1
C|VITL|20260120|15:59:54.074807|S|8|27.46|0|8
C|VIV|20260120|09:59:21.921786|S|100|12.39|0|100
C|VIV|20260120|10:01:16.858460|S|100|12.39|0|100
C|VIV|20260120|10:05:31.839880|S|100|12.295|0|100
C|VIV|20260120|11:28:29.348171|S|41|12.45|0|41
C|VIV|20260120|11:51:41.162840|S|100|12.52|0|100
C|VIV|20260120|11:51:41.164037|S|100|12.51|0|100
C|VIV|20260120|11:51:41.275781|S|100|12.485|0|100
C|VIV|20260120|12:38:06.059178|S|100|12.55|0|100
C|VIV|20260120|12:46:16.263722|S|50|12.52|0|50
C|VIV|20260120|12:46:16.263883|S|50|12.52|0|50
C|VIV|20260120|13:26:10.459438|S|100|12.56|0|100
C|VIV|20260120|13:26:10.459439|S|100|12.56|0|100
C|VIV|20260120|13:42:06.306494|S|100|12.54|0|100
C|VIV|20260120|13:57:58.127329|S|100|12.555|0|100
C|VIV|20260120|14:30:45.269509|S|100|12.62|0|100
C|VIV|20260120|14:30:45.269509|S|38|12.62|0|38
C|VIV|20260120|14:45:30.154508|S|16|12.615|0|16
C|VIV|20260120|15:03:50.180428|S|59|12.63|0|59
C|VIV|20260120|15:13:22.251052|S|100|12.64|0|100
C|VIV|20260120|15:13:22.251052|S|100|12.64|0|100
C|VIV|20260120|15:18:22.939685|S|100|12.65|0|100
C|VIV|20260120|15:33:47.232096|S|100|12.68|0|100
C|VIV|20260120|15:34:46.328278|S|100|12.67|0|100
C|VIV|20260120|15:34:46.328278|S|100|12.67|0|100
C|VIV|20260120|15:42:17.989635|S|122|12.67|0|122
C|VIV|20260120|15:48:12.533069|S|10|12.68|0|10
C|VIV|20260120|15:48:49.681240|S|83|12.67|0|83
C|VIV|20260120|15:48:49.681241|S|100|12.67|0|100
C|VIV|20260120|15:55:25.952402|S|100|12.68|0|100
C|VIV|20260120|15:59:49.690769|S|100|12.705|0|100
C|VIV|20260120|15:59:49.692308|S|12|12.705|0|12
C|VIV|20260120|15:59:50.487596|S|195|12.7|0|195
C|VIV|20260120|15:59:51.009086|S|195|12.68|0|195
C|VIV|20260120|15:59:52.548625|S|2|12.69|0|2
C|VIV|20260120|15:59:55.275155|S|65|12.69|0|65
C|VIV|20260120|15:59:55.714392|S|1|12.69|0|1
C|VIV|20260120|15:59:56.225501|S|207|12.69|0|207
C|VIXM|20260120|09:58:59.986289|S|50|15.21|0|50
C|VIXM|20260120|10:07:38.750020|S|50|15.25|0|50
C|VIXM|20260120|10:07:38.750087|S|50|15.25|0|50
C|VIXM|20260120|10:07:38.750156|S|50|15.24|0|50
C|VIXM|20260120|13:22:01.279320|S|50|15.27|0|50
C|VIXM|20260120|14:21:13.341723|S|100|15.36|0|100
C|VIXM|20260120|15:58:53.517632|S|1400|15.31|0|1400
C|VIXM|20260120|15:58:53.517632|S|95|15.31|0|95
C|VIXM|20260120|15:58:53.517632|S|5|15.3|0|5
C|VIXY|20260120|09:30:03.915691|S|100|27.88|0|100
C|VIXY|20260120|09:30:04.530572|S|100|27.87|0|100
C|VIXY|20260120|09:30:04.608313|S|100|27.87|0|100
C|VIXY|20260120|09:30:05.718520|S|100|27.89|0|100
C|VIXY|20260120|09:30:05.718520|S|400|27.89|0|400
C|VIXY|20260120|09:30:06.630493|S|100|27.9|0|100
C|VIXY|20260120|09:30:06.630503|S|300|27.9|0|300
C|VIXY|20260120|09:30:10.071743|S|136|27.86|0|136
C|VIXY|20260120|09:30:10.072141|S|64|27.86|0|64
C|VIXY|20260120|09:34:01.214911|S|100|27.29|0|100
C|VIXY|20260120|09:34:01.215753|S|100|27.29|0|100
C|VIXY|20260120|09:35:35.000896|S|100|27.18|0|100
C|VIXY|20260120|09:35:37.777227|S|100|27.2|0|100
C|VIXY|20260120|09:36:26.421396|S|100|27.32|0|100
C|VIXY|20260120|09:36:49.160637|S|100|27.27|0|100
C|VIXY|20260120|09:37:14.255288|S|84|27.16|0|84
C|VIXY|20260120|09:41:09.454855|S|200|27.13|0|200
C|VIXY|20260120|09:41:09.454872|S|102|27.13|0|102
C|VIXY|20260120|09:41:09.454908|S|98|27.13|0|98
C|VIXY|20260120|09:41:09.454921|S|200|27.13|0|200
C|VIXY|20260120|09:41:11.191774|S|100|27.13|0|100
C|VIXY|20260120|09:41:23.853346|S|100|27.11|0|100
C|VIXY|20260120|09:41:31.426860|S|11|27.1|0|11
C|VIXY|20260120|09:41:36.085918|S|100|27.06|0|100
C|VIXY|20260120|09:42:53.778756|S|200|27.15|0|200
C|VIXY|20260120|09:42:53.778763|S|62|27.15|0|62
C|VIXY|20260120|09:42:53.778772|S|138|27.15|0|138
C|VIXY|20260120|09:42:59.972625|S|400|27.17|0|400
C|VIXY|20260120|09:43:16.770288|S|400|27.15|0|400
C|VIXY|20260120|09:44:48.190595|S|100|27|0|100
C|VIXY|20260120|09:44:48.190636|S|300|27|0|300
C|VIXY|20260120|09:45:00.169673|S|400|27.03|0|400
C|VIXY|20260120|09:45:04.174449|S|400|27.08|0|400
C|VIXY|20260120|09:45:25.770974|S|100|27.15|0|100
C|VIXY|20260120|09:45:25.771031|S|300|27.15|0|300
C|VIXY|20260120|09:46:17.252550|S|100|27.28|0|100
C|VIXY|20260120|09:46:19.915524|S|100|27.29|0|100
C|VIXY|20260120|09:46:19.915534|S|300|27.29|0|300
C|VIXY|20260120|09:46:26.078265|S|200|27.3|0|200
C|VIXY|20260120|09:46:49.236538|S|400|27.38|0|400
C|VIXY|20260120|09:46:54.274672|S|86|27.36|0|86
C|VIXY|20260120|09:46:59.655096|S|400|27.37|0|400
C|VIXY|20260120|09:47:03.659759|S|300|27.39|0|300
C|VIXY|20260120|09:47:03.659771|S|100|27.39|0|100
C|VIXY|20260120|09:47:12.569140|S|100|27.38|0|100
C|VIXY|20260120|09:47:13.792215|S|100|27.38|0|100
C|VIXY|20260120|09:47:16.628032|S|300|27.39|0|300
C|VIXY|20260120|09:47:18.713834|S|200|27.4|0|200
C|VIXY|20260120|09:47:34.988613|S|135|27.42|0|135
C|VIXY|20260120|09:47:43.493838|S|100|27.44|0|100
C|VIXY|20260120|09:48:53.381164|S|100|27.41|0|100
C|VIXY|20260120|09:49:06.245874|S|300|27.34|0|300
C|VIXY|20260120|09:49:17.879063|S|200|27.38|0|200
C|VIXY|20260120|09:49:17.879071|S|200|27.38|0|200
C|VIXY|20260120|09:50:37.662698|S|100|27.3|0|100
C|VIXY|20260120|09:50:37.662723|S|100|27.3|0|100
C|VIXY|20260120|09:50:37.662768|S|200|27.3|0|200
C|VIXY|20260120|09:50:38.939551|S|300|27.29|0|300
C|VIXY|20260120|09:50:38.939561|S|100|27.29|0|100
C|VIXY|20260120|09:52:19.505846|S|100|27.19|0|100
C|VIXY|20260120|09:52:33.280708|S|200|27.23|0|200
C|VIXY|20260120|09:52:33.280840|S|66|27.23|0|66
C|VIXY|20260120|09:52:33.280890|S|100|27.23|0|100
C|VIXY|20260120|09:52:33.280905|S|34|27.23|0|34
C|VIXY|20260120|09:52:41.500762|S|200|27.23|0|200
C|VIXY|20260120|09:52:49.180778|S|60|27.23|0|60
C|VIXY|20260120|09:53:01.286992|S|100|27.28|0|100
C|VIXY|20260120|09:53:41.095559|S|100|27.34|0|100
C|VIXY|20260120|09:53:58.278390|S|100|27.37|0|100
C|VIXY|20260120|09:54:45.551847|S|100|27.4|0|100
C|VIXY|20260120|09:54:45.552170|S|300|27.4|0|300
C|VIXY|20260120|09:55:25.651212|S|100|27.38|0|100
C|VIXY|20260120|09:55:25.692807|S|200|27.38|0|200
C|VIXY|20260120|09:55:55.190735|S|200|27.4|0|200
C|VIXY|20260120|09:56:35.005682|S|400|27.4|0|400
C|VIXY|20260120|09:57:56.414899|S|77|27.43|0|77
C|VIXY|20260120|09:59:00.251344|S|180|27.48|0|180
C|VIXY|20260120|09:59:17.615946|S|200|27.45|0|200
C|VIXY|20260120|09:59:25.484933|S|400|27.44|0|400
C|VIXY|20260120|09:59:58.014703|S|400|27.5|0|400
C|VIXY|20260120|10:00:04.788171|S|105|27.52|0|105
C|VIXY|20260120|10:00:04.788186|S|95|27.52|0|95
C|VIXY|20260120|10:00:07.755871|S|400|27.52|0|400
C|VIXY|20260120|10:00:34.126462|S|300|27.57|0|300
C|VIXY|20260120|10:01:10.002457|S|200|27.64|0|200
C|VIXY|20260120|10:01:10.002478|S|100|27.64|0|100
C|VIXY|20260120|10:01:13.337980|S|300|27.65|0|300
C|VIXY|20260120|10:01:56.325364|S|156|27.73|0|156
C|VIXY|20260120|10:02:59.401860|S|300|27.74|0|300
C|VIXY|20260120|10:03:09.594955|S|200|27.76|0|200
C|VIXY|20260120|10:03:09.594964|S|100|27.76|0|100
C|VIXY|20260120|10:05:03.890061|S|100|27.75|0|100
C|VIXY|20260120|10:05:03.890069|S|200|27.75|0|200
C|VIXY|20260120|10:06:29.998651|S|100|27.78|0|100
C|VIXY|20260120|10:06:36.618584|S|300|27.79|0|300
C|VIXY|20260120|10:06:44.563625|S|100|27.82|0|100
C|VIXY|20260120|10:06:54.042277|S|100|27.73|0|100
C|VIXY|20260120|10:06:56.176934|S|100|27.67|0|100
C|VIXY|20260120|10:07:37.913647|S|126|27.78|0|126
C|VIXY|20260120|10:07:40.030199|S|300|27.78|0|300
C|VIXY|20260120|10:07:42.889288|S|300|27.74|0|300
C|VIXY|20260120|10:07:43.125840|S|300|27.71|0|300
C|VIXY|20260120|10:07:43.127055|S|300|27.71|0|300
C|VIXY|20260120|10:07:43.840839|S|100|27.71|0|100
C|VIXY|20260120|10:07:51.988329|S|300|27.7|0|300
C|VIXY|20260120|10:07:52.555344|S|300|27.73|0|300
C|VIXY|20260120|10:07:57.076978|S|207|27.74|0|207
C|VIXY|20260120|10:08:04.549675|S|200|27.77|0|200
C|VIXY|20260120|10:08:07.669798|S|300|27.74|0|300
C|VIXY|20260120|10:08:07.766010|S|100|27.74|0|100
C|VIXY|20260120|10:09:42.525030|S|300|27.86|0|300
C|VIXY|20260120|10:09:44.708551|S|300|27.87|0|300
C|VIXY|20260120|10:11:23.373944|S|100|27.81|0|100
C|VIXY|20260120|10:11:25.432487|S|100|27.8|0|100
C|VIXY|20260120|10:11:26.067945|S|216|27.8|0|216
C|VIXY|20260120|10:11:26.067989|S|84|27.8|0|84
C|VIXY|20260120|10:12:04.455278|S|200|27.76|0|200
C|VIXY|20260120|10:12:20.012699|S|100|27.78|0|100
C|VIXY|20260120|10:12:37.337139|S|300|27.72|0|300
C|VIXY|20260120|10:12:45.226532|S|200|27.76|0|200
C|VIXY|20260120|10:12:45.226542|S|100|27.76|0|100
C|VIXY|20260120|10:13:02.259504|S|100|27.77|0|100
C|VIXY|20260120|10:13:03.029018|S|100|27.77|0|100
C|VIXY|20260120|10:14:50.008690|S|100|27.74|0|100
C|VIXY|20260120|10:14:50.008703|S|100|27.74|0|100
C|VIXY|20260120|10:14:50.008704|S|200|27.74|0|200
C|VIXY|20260120|10:16:18.140608|S|200|27.84|0|200
C|VIXY|20260120|10:16:18.140615|S|200|27.84|0|200
C|VIXY|20260120|10:16:31.004577|S|100|27.88|0|100
C|VIXY|20260120|10:17:21.614106|S|100|27.86|0|100
C|VIXY|20260120|10:17:33.046360|S|400|27.87|0|400
C|VIXY|20260120|10:18:29.061739|S|400|27.87|0|400
C|VIXY|20260120|10:19:17.914880|S|100|27.89|0|100
C|VIXY|20260120|10:19:17.914953|S|300|27.89|0|300
C|VIXY|20260120|10:19:30.018126|S|125|27.91|0|125
C|VIXY|20260120|10:19:38.995113|S|400|27.86|0|400
C|VIXY|20260120|10:20:04.590149|S|100|27.88|0|100
C|VIXY|20260120|10:21:42.537016|S|400|27.65|0|400
C|VIXY|20260120|10:21:50.532473|S|300|27.62|0|300
C|VIXY|20260120|10:21:50.533910|S|200|27.62|0|200
C|VIXY|20260120|10:21:50.533917|S|200|27.62|0|200
C|VIXY|20260120|10:22:00.012484|S|100|27.55|0|100
C|VIXY|20260120|10:22:20.103032|S|200|27.53|0|200
C|VIXY|20260120|10:22:20.103040|S|100|27.53|0|100
C|VIXY|20260120|10:22:35.145507|S|200|27.47|0|200
C|VIXY|20260120|10:22:54.115589|S|300|27.4|0|300
C|VIXY|20260120|10:22:56.507167|S|200|27.4|0|200
C|VIXY|20260120|10:23:54.124466|S|300|27.36|0|300
C|VIXY|20260120|10:23:55.671189|S|300|27.33|0|300
C|VIXY|20260120|10:24:16.567206|S|100|27.32|0|100
C|VIXY|20260120|10:24:16.567223|S|100|27.32|0|100
C|VIXY|20260120|10:24:44.876135|S|71|27.35|0|71
C|VIXY|20260120|10:24:44.876146|S|100|27.35|0|100
C|VIXY|20260120|10:24:58.768587|S|200|27.43|0|200
C|VIXY|20260120|10:25:03.532707|S|200|27.43|0|200
C|VIXY|20260120|10:25:30.325948|S|200|27.3|0|200
C|VIXY|20260120|10:25:34.164131|S|200|27.3|0|200
C|VIXY|20260120|10:25:53.052905|S|100|27.35|0|100
C|VIXY|20260120|10:26:20.915754|S|100|27.39|0|100
C|VIXY|20260120|10:27:24.170407|S|100|27.38|0|100
C|VIXY|20260120|10:27:56.388595|S|100|27.36|0|100
C|VIXY|20260120|10:29:43.663995|S|100|27.4|0|100
C|VIXY|20260120|10:30:57.994351|S|100|27.32|0|100
C|VIXY|20260120|10:31:26.054935|S|100|27.3|0|100
C|VIXY|20260120|10:31:57.534159|S|100|27.31|0|100
C|VIXY|20260120|10:32:52.307541|S|100|27.24|0|100
C|VIXY|20260120|10:32:54.246043|S|100|27.27|0|100
C|VIXY|20260120|10:33:16.092225|S|100|27.27|0|100
C|VIXY|20260120|10:33:48.651275|S|100|27.26|0|100
C|VIXY|20260120|10:33:48.651325|S|100|27.26|0|100
C|VIXY|20260120|10:34:35.942414|S|100|27.21|0|100
C|VIXY|20260120|10:34:35.978966|S|100|27.21|0|100
C|VIXY|20260120|10:34:36.953833|S|100|27.22|0|100
C|VIXY|20260120|10:34:41.740965|S|100|27.2|0|100
C|VIXY|20260120|10:35:12.541548|S|100|27.17|0|100
C|VIXY|20260120|10:35:22.781845|S|100|27.15|0|100
C|VIXY|20260120|10:35:28.679479|S|100|27.16|0|100
C|VIXY|20260120|10:35:55.497170|S|100|27.19|0|100
C|VIXY|20260120|10:36:00.756454|S|100|27.21|0|100
C|VIXY|20260120|10:36:31.526119|S|100|27.16|0|100
C|VIXY|20260120|10:38:00.507330|S|100|27.3|0|100
C|VIXY|20260120|10:38:40.705047|S|100|27.24|0|100
C|VIXY|20260120|10:38:54.302672|S|100|27.25|0|100
C|VIXY|20260120|10:39:06.716141|S|100|27.26|0|100
C|VIXY|20260120|10:39:28.052379|S|100|27.24|0|100
C|VIXY|20260120|10:40:00.030839|S|100|27.22|0|100
C|VIXY|20260120|10:40:07.896399|S|100|27.19|0|100
C|VIXY|20260120|10:40:09.114517|S|100|27.23|0|100
C|VIXY|20260120|10:40:35.698064|S|100|27.27|0|100
C|VIXY|20260120|10:40:42.349802|S|100|27.24|0|100
C|VIXY|20260120|10:40:43.086709|S|100|27.23|0|100
C|VIXY|20260120|10:41:15.123728|S|100|27.23|0|100
C|VIXY|20260120|10:41:15.124216|S|100|27.23|0|100
C|VIXY|20260120|10:41:49.955808|S|100|27.22|0|100
C|VIXY|20260120|10:43:02.824352|S|100|27.23|0|100
C|VIXY|20260120|10:43:42.480824|S|100|27.25|0|100
C|VIXY|20260120|10:43:58.867418|S|100|27.21|0|100
C|VIXY|20260120|10:44:42.651515|S|100|27.23|0|100
C|VIXY|20260120|10:44:49.889026|S|100|27.17|0|100
C|VIXY|20260120|10:45:10.040591|S|100|27.2|0|100
C|VIXY|20260120|10:45:30.336594|S|100|27.19|0|100
C|VIXY|20260120|10:45:34.463601|S|100|27.17|0|100
C|VIXY|20260120|10:48:46.530308|S|100|27.23|0|100
C|VIXY|20260120|10:49:36.638388|S|100|27.24|0|100
C|VIXY|20260120|10:50:23.971883|S|100|27.28|0|100
C|VIXY|20260120|10:51:13.107360|S|100|27.3|0|100
C|VIXY|20260120|10:51:14.545366|S|100|27.29|0|100
C|VIXY|20260120|10:51:40.957271|S|100|27.33|0|100
C|VIXY|20260120|10:53:59.973361|S|7|27.32|0|7
C|VIXY|20260120|10:55:03.796495|S|100|27.31|0|100
C|VIXY|20260120|10:56:22.768459|S|100|27.38|0|100
C|VIXY|20260120|10:57:00.886789|S|100|27.38|0|100
C|VIXY|20260120|10:57:25.492675|S|100|27.38|0|100
C|VIXY|20260120|10:57:49.749807|S|100|27.38|0|100
C|VIXY|20260120|10:58:31.047480|S|100|27.37|0|100
C|VIXY|20260120|10:59:19.020185|S|100|27.3|0|100
C|VIXY|20260120|11:02:12.701192|S|100|27.24|0|100
C|VIXY|20260120|11:03:01.197724|S|100|27.32|0|100
C|VIXY|20260120|11:03:44.954888|S|100|27.36|0|100
C|VIXY|20260120|11:05:24.642599|S|100|27.35|0|100
C|VIXY|20260120|11:08:29.798145|S|100|27.32|0|100
C|VIXY|20260120|11:10:34.396859|S|100|27.24|0|100
C|VIXY|20260120|11:10:34.396869|S|100|27.24|0|100
C|VIXY|20260120|11:15:41.882460|S|100|27.24|0|100
C|VIXY|20260120|11:17:13.074257|S|100|27.18|0|100
C|VIXY|20260120|11:17:13.074257|S|100|27.18|0|100
C|VIXY|20260120|11:17:37.463725|S|100|27.21|0|100
C|VIXY|20260120|11:18:54.028370|S|100|27.24|0|100
C|VIXY|20260120|11:20:29.632319|S|100|27.23|0|100
C|VIXY|20260120|11:20:53.487074|S|100|27.19|0|100
C|VIXY|20260120|11:21:19.654901|S|100|27.12|0|100
C|VIXY|20260120|11:21:38.719821|S|100|27.11|0|100
C|VIXY|20260120|11:22:55.291138|S|100|27.11|0|100
C|VIXY|20260120|11:25:28.442074|S|100|27.29|0|100
C|VIXY|20260120|11:25:28.474374|S|100|27.29|0|100
C|VIXY|20260120|11:25:58.216639|S|100|27.27|0|100
C|VIXY|20260120|11:27:24.431661|S|100|27.19|0|100
C|VIXY|20260120|11:28:51.296621|S|100|27.18|0|100
C|VIXY|20260120|11:29:00.755621|S|100|27.16|0|100
C|VIXY|20260120|11:30:01.356209|S|100|27.1|0|100
C|VIXY|20260120|11:30:05.076415|S|100|27.09|0|100
C|VIXY|20260120|11:30:43.103713|S|100|27.12|0|100
C|VIXY|20260120|11:32:44.699982|S|79|27.07|0|79
C|VIXY|20260120|11:32:44.700054|S|21|27.07|0|21
C|VIXY|20260120|11:33:11.196213|S|21|27.07|0|21
C|VIXY|20260120|11:33:15.816414|S|100|27.1|0|100
C|VIXY|20260120|11:35:54.984805|S|100|27.03|0|100
C|VIXY|20260120|11:35:57.002446|S|100|27.02|0|100
C|VIXY|20260120|11:40:01.717556|S|100|26.9|0|100
C|VIXY|20260120|11:40:03.806467|S|100|26.91|0|100
C|VIXY|20260120|11:45:23.819895|S|100|27.16|0|100
C|VIXY|20260120|11:50:01.345917|S|100|27.03|0|100
C|VIXY|20260120|11:53:25.061033|S|100|27.12|0|100
C|VIXY|20260120|11:53:40.709758|S|100|27.12|0|100
C|VIXY|20260120|11:56:33.498005|S|100|27.07|0|100
C|VIXY|20260120|11:56:50.739778|S|100|27.03|0|100
C|VIXY|20260120|11:57:25.833017|S|100|26.98|0|100
C|VIXY|20260120|11:58:45.184599|S|100|26.88|0|100
C|VIXY|20260120|11:58:53.940710|S|100|26.89|0|100
C|VIXY|20260120|12:01:07.572613|S|100|26.89|0|100
C|VIXY|20260120|12:01:07.577988|S|100|26.89|0|100
C|VIXY|20260120|12:03:58.134744|S|100|26.88|0|100
C|VIXY|20260120|12:04:46.672466|S|1|26.92|0|1
C|VIXY|20260120|12:06:27.899205|S|100|26.9|0|100
C|VIXY|20260120|12:06:48.159204|S|100|26.92|0|100
C|VIXY|20260120|12:11:43.129788|S|100|27.01|0|100
C|VIXY|20260120|12:12:20.008496|S|100|27|0|100
C|VIXY|20260120|12:12:20.008517|S|10|27|0|10
C|VIXY|20260120|12:14:11.876284|S|100|27.04|0|100
C|VIXY|20260120|12:16:40.232567|S|100|27.07|0|100
C|VIXY|20260120|12:16:40.232714|S|100|27.075|0|100
C|VIXY|20260120|12:17:48.170497|S|100|27.14|0|100
C|VIXY|20260120|12:18:00.893926|S|155|27.14|0|155
C|VIXY|20260120|12:18:40.141291|S|100|27.18|0|100
C|VIXY|20260120|12:21:43.745053|S|100|27.16|0|100
C|VIXY|20260120|12:22:16.471099|S|100|27.19|0|100
C|VIXY|20260120|12:22:55.693459|S|3|27.16|0|3
C|VIXY|20260120|12:23:31.466978|S|100|27.23|0|100
C|VIXY|20260120|12:27:18.648105|S|100|27.22|0|100
C|VIXY|20260120|12:28:37.096467|S|220|27.29|0|220
C|VIXY|20260120|12:28:49.138964|S|100|27.27|0|100
C|VIXY|20260120|12:28:52.963568|S|100|27.27|0|100
C|VIXY|20260120|12:29:10.287791|S|100|27.29|0|100
C|VIXY|20260120|12:29:46.980950|S|100|27.25|0|100
C|VIXY|20260120|12:29:46.981172|S|100|27.25|0|100
C|VIXY|20260120|12:30:01.247241|S|100|27.29|0|100
C|VIXY|20260120|12:31:47.662657|S|100|27.37|0|100
C|VIXY|20260120|12:32:30.713931|S|100|27.39|0|100
C|VIXY|20260120|12:32:55.893978|S|71|27.4|0|71
C|VIXY|20260120|12:32:55.893986|S|29|27.4|0|29
C|VIXY|20260120|12:35:26.874195|S|100|27.45|0|100
C|VIXY|20260120|12:35:39.963642|S|100|27.41|0|100
C|VIXY|20260120|12:36:09.606126|S|100|27.42|0|100
C|VIXY|20260120|12:38:30.787032|S|100|27.43|0|100
C|VIXY|20260120|12:38:42.108769|S|100|27.43|0|100
C|VIXY|20260120|12:39:02.701986|S|100|27.42|0|100
C|VIXY|20260120|12:39:40.067142|S|100|27.48|0|100
C|VIXY|20260120|12:39:43.249271|S|100|27.48|0|100
C|VIXY|20260120|12:41:20.879918|S|100|27.4|0|100
C|VIXY|20260120|12:41:53.033273|S|100|27.37|0|100
C|VIXY|20260120|12:41:55.796691|S|100|27.4|0|100
C|VIXY|20260120|12:42:02.754701|S|100|27.44|0|100
C|VIXY|20260120|12:42:06.591524|S|100|27.45|0|100
C|VIXY|20260120|12:43:04.033537|S|100|27.53|0|100
C|VIXY|20260120|12:43:04.034916|S|100|27.52|0|100
C|VIXY|20260120|12:43:04.035329|S|120|27.52|0|120
C|VIXY|20260120|12:43:49.440890|S|100|27.52|0|100
C|VIXY|20260120|12:44:02.336649|S|100|27.51|0|100
C|VIXY|20260120|12:45:05.950050|S|110|27.61|0|110
C|VIXY|20260120|12:45:06.959507|S|25|27.61|0|25
C|VIXY|20260120|12:45:36.870255|S|100|27.6|0|100
C|VIXY|20260120|12:45:50.459597|S|100|27.6|0|100
C|VIXY|20260120|12:46:09.773211|S|100|27.6|0|100
C|VIXY|20260120|12:47:25.002034|S|100|27.61|0|100
C|VIXY|20260120|12:48:15.861597|S|100|27.62|0|100
C|VIXY|20260120|12:51:40.605546|S|100|27.63|0|100
C|VIXY|20260120|12:51:40.605617|S|10|27.63|0|10
C|VIXY|20260120|12:52:03.359155|S|100|27.67|0|100
C|VIXY|20260120|12:52:08.110975|S|100|27.71|0|100
C|VIXY|20260120|12:52:14.651279|S|100|27.7|0|100
C|VIXY|20260120|12:54:35.292167|S|100|27.61|0|100
C|VIXY|20260120|12:56:35.368315|S|100|27.66|0|100
C|VIXY|20260120|12:56:48.044642|S|100|27.68|0|100
C|VIXY|20260120|12:58:21.163278|S|100|27.73|0|100
C|VIXY|20260120|12:58:34.175246|S|100|27.72|0|100
C|VIXY|20260120|12:58:59.905878|S|100|27.73|0|100
C|VIXY|20260120|12:59:12.021277|S|100|27.72|0|100
C|VIXY|20260120|13:00:09.605560|S|100|27.75|0|100
C|VIXY|20260120|13:00:15.512681|S|100|27.76|0|100
C|VIXY|20260120|13:00:38.835757|S|100|27.75|0|100
C|VIXY|20260120|13:01:34.449929|S|100|27.68|0|100
C|VIXY|20260120|13:02:40.515885|S|100|27.65|0|100
C|VIXY|20260120|13:03:51.319074|S|100|27.72|0|100
C|VIXY|20260120|13:04:04.096869|S|110|27.75|0|110
C|VIXY|20260120|13:07:26.071422|S|100|27.69|0|100
C|VIXY|20260120|13:07:32.379137|S|100|27.66|0|100
C|VIXY|20260120|13:10:16.680541|S|100|27.67|0|100
C|VIXY|20260120|13:10:35.032381|S|100|27.65|0|100
C|VIXY|20260120|13:10:35.032399|S|100|27.65|0|100
C|VIXY|20260120|13:10:57.094674|S|40|27.65|0|40
C|VIXY|20260120|13:13:01.015162|S|100|27.67|0|100
C|VIXY|20260120|13:13:01.019306|S|100|27.67|0|100
C|VIXY|20260120|13:13:01.019730|S|100|27.67|0|100
C|VIXY|20260120|13:13:08.796691|S|100|27.67|0|100
C|VIXY|20260120|13:14:05.204240|S|115|27.7|0|115
C|VIXY|20260120|13:14:56.993303|S|100|27.67|0|100
C|VIXY|20260120|13:14:56.993312|S|100|27.67|0|100
C|VIXY|20260120|13:15:16.017153|S|200|27.68|0|200
C|VIXY|20260120|13:16:38.014617|S|200|27.67|0|200
C|VIXY|20260120|13:16:55.023801|S|100|27.68|0|100
C|VIXY|20260120|13:16:55.023809|S|100|27.68|0|100
C|VIXY|20260120|13:19:20.457119|S|100|27.75|0|100
C|VIXY|20260120|13:19:57.115473|S|100|27.76|0|100
C|VIXY|20260120|13:22:32.474069|S|100|27.83|0|100
C|VIXY|20260120|13:22:32.478493|S|10|27.83|0|10
C|VIXY|20260120|13:22:32.478493|S|3|27.83|0|3
C|VIXY|20260120|13:23:19.931912|S|100|27.84|0|100
C|VIXY|20260120|13:23:52.677956|S|100|27.84|0|100
C|VIXY|20260120|13:24:25.501326|S|100|27.87|0|100
C|VIXY|20260120|13:33:31.238693|S|200|27.95|0|200
C|VIXY|20260120|13:33:31.238885|S|100|27.95|0|100
C|VIXY|20260120|13:33:44.506601|S|300|27.96|0|300
C|VIXY|20260120|13:34:05.918302|S|230|28|0|230
C|VIXY|20260120|13:34:11.208668|S|201|27.98|0|201
C|VIXY|20260120|13:36:40.834680|S|200|28.05|0|200
C|VIXY|20260120|13:36:45.406016|S|300|28.06|0|300
C|VIXY|20260120|13:37:20.663211|S|110|28.14|0|110
C|VIXY|20260120|13:37:31.546927|S|300|28.16|0|300
C|VIXY|20260120|13:37:44.366512|S|100|28.17|0|100
C|VIXY|20260120|13:37:44.366678|S|10|28.17|0|10
C|VIXY|20260120|13:40:03.797218|S|400|28.19|0|400
C|VIXY|20260120|13:40:03.797587|S|100|28.19|0|100
C|VIXY|20260120|13:40:03.797606|S|100|28.19|0|100
C|VIXY|20260120|13:40:21.867013|S|130|28.24|0|130
C|VIXY|20260120|13:41:12.570140|S|100|28.21|0|100
C|VIXY|20260120|13:41:12.570409|S|10|28.21|0|10
C|VIXY|20260120|13:43:27.580558|S|100|28.25|0|100
C|VIXY|20260120|13:43:46.859537|S|200|28.24|0|200
C|VIXY|20260120|13:43:46.859605|S|200|28.24|0|200
C|VIXY|20260120|13:45:21.912840|S|200|28.2|0|200
C|VIXY|20260120|13:45:21.912849|S|200|28.2|0|200
C|VIXY|20260120|13:45:53.121788|S|110|28.21|0|110
C|VIXY|20260120|13:46:15.432460|S|100|28.21|0|100
C|VIXY|20260120|13:46:15.432481|S|100|28.21|0|100
C|VIXY|20260120|13:47:36.031125|S|110|28.24|0|110
C|VIXY|20260120|13:47:53.852953|S|400|28.26|0|400
C|VIXY|20260120|13:48:49.433933|S|400|28.26|0|400
C|VIXY|20260120|13:48:54.495421|S|59|28.28|0|59
C|VIXY|20260120|13:49:10.521438|S|100|28.26|0|100
C|VIXY|20260120|13:49:10.521513|S|100|28.26|0|100
C|VIXY|20260120|13:49:10.537325|S|100|28.27|0|100
C|VIXY|20260120|13:49:10.602719|S|100|28.26|0|100
C|VIXY|20260120|13:49:10.621660|S|100|28.26|0|100
C|VIXY|20260120|13:49:10.631611|S|400|28.28|0|400
C|VIXY|20260120|13:49:10.697212|S|100|28.27|0|100
C|VIXY|20260120|13:49:12.435415|S|100|28.29|0|100
C|VIXY|20260120|13:49:12.501122|S|400|28.29|0|400
C|VIXY|20260120|13:49:22.081102|S|400|28.29|0|400
C|VIXY|20260120|13:49:22.153199|S|120|28.3|0|120
C|VIXY|20260120|13:49:22.221541|S|100|28.29|0|100
C|VIXY|20260120|13:49:28.854747|S|100|28.32|0|100
C|VIXY|20260120|13:49:41.931126|S|200|28.32|0|200
C|VIXY|20260120|13:49:42.621341|S|120|28.33|0|120
C|VIXY|20260120|13:49:43.326420|S|100|28.31|0|100
C|VIXY|20260120|13:49:47.301029|S|100|28.32|0|100
C|VIXY|20260120|13:50:04.746151|S|100|28.36|0|100
C|VIXY|20260120|13:50:04.746176|S|20|28.36|0|20
C|VIXY|20260120|13:50:07.565041|S|100|28.35|0|100
C|VIXY|20260120|13:50:07.623452|S|100|28.36|0|100
C|VIXY|20260120|13:50:07.623466|S|100|28.36|0|100
C|VIXY|20260120|13:50:07.623466|S|100|28.36|0|100
C|VIXY|20260120|13:50:07.624450|S|100|28.36|0|100
C|VIXY|20260120|13:50:07.624458|S|20|28.36|0|20
C|VIXY|20260120|13:50:09.024856|S|200|28.35|0|200
C|VIXY|20260120|13:50:09.024884|S|100|28.35|0|100
C|VIXY|20260120|13:50:09.024907|S|100|28.35|0|100
C|VIXY|20260120|13:50:16.089444|S|100|28.38|0|100
C|VIXY|20260120|13:50:24.278156|S|120|28.37|0|120
C|VIXY|20260120|13:51:00.028607|S|300|28.31|0|300
C|VIXY|20260120|13:51:01.964793|S|100|28.3|0|100
C|VIXY|20260120|13:51:01.964831|S|100|28.3|0|100
C|VIXY|20260120|13:51:01.964842|S|70|28.3|0|70
C|VIXY|20260120|13:51:10.679171|S|200|28.32|0|200
C|VIXY|20260120|13:51:31.791014|S|400|28.33|0|400
C|VIXY|20260120|13:51:32.515354|S|400|28.34|0|400
C|VIXY|20260120|13:51:34.598462|S|200|28.34|0|200
C|VIXY|20260120|13:53:13.131468|S|400|28.41|0|400
C|VIXY|20260120|13:53:30.918067|S|296|28.42|0|296
C|VIXY|20260120|13:53:30.918087|S|100|28.42|0|100
C|VIXY|20260120|13:53:30.918117|S|4|28.42|0|4
C|VIXY|20260120|13:53:47.553595|S|100|28.4|0|100
C|VIXY|20260120|13:53:47.553663|S|200|28.4|0|200
C|VIXY|20260120|13:53:47.553735|S|100|28.4|0|100
C|VIXY|20260120|13:54:11.808944|S|400|28.42|0|400
C|VIXY|20260120|13:54:24.449607|S|45|28.43|0|45
C|VIXY|20260120|13:54:24.449608|S|200|28.43|0|200
C|VIXY|20260120|13:54:24.449617|S|155|28.43|0|155
C|VIXY|20260120|13:54:39.495215|S|120|28.44|0|120
C|VIXY|20260120|13:55:03.774216|S|400|28.45|0|400
C|VIXY|20260120|13:55:11.949851|S|100|28.45|0|100
C|VIXY|20260120|13:55:43.064480|S|300|28.38|0|300
C|VIXY|20260120|13:55:43.064490|S|100|28.38|0|100
C|VIXY|20260120|13:55:53.056821|S|200|28.34|0|200
C|VIXY|20260120|13:55:53.056830|S|98|28.34|0|98
C|VIXY|20260120|13:56:34.887001|S|200|28.32|0|200
C|VIXY|20260120|13:56:34.887011|S|200|28.32|0|200
C|VIXY|20260120|13:56:39.722869|S|100|28.31|0|100
C|VIXY|20260120|13:57:01.559433|S|100|28.29|0|100
C|VIXY|20260120|13:57:01.559440|S|100|28.29|0|100
C|VIXY|20260120|13:57:01.559453|S|200|28.29|0|200
C|VIXY|20260120|13:57:01.667555|S|100|28.28|0|100
C|VIXY|20260120|13:57:08.900730|S|400|28.28|0|400
C|VIXY|20260120|13:57:12.236038|S|100|28.27|0|100
C|VIXY|20260120|13:57:12.236047|S|300|28.27|0|300
C|VIXY|20260120|13:57:15.509189|S|400|28.28|0|400
C|VIXY|20260120|13:57:32.579371|S|400|28.24|0|400
C|VIXY|20260120|13:58:04.397443|S|100|28.27|0|100
C|VIXY|20260120|13:59:10.112954|S|200|28.28|0|200
C|VIXY|20260120|13:59:10.112969|S|200|28.28|0|200
C|VIXY|20260120|13:59:10.112970|S|60|28.28|0|60
C|VIXY|20260120|13:59:10.112970|S|340|28.28|0|340
C|VIXY|20260120|13:59:10.114210|S|100|28.28|0|100
C|VIXY|20260120|13:59:10.114275|S|300|28.28|0|300
C|VIXY|20260120|14:00:02.118267|S|100|28.27|0|100
C|VIXY|20260120|14:00:02.118275|S|100|28.27|0|100
C|VIXY|20260120|14:00:02.118282|S|100|28.27|0|100
C|VIXY|20260120|14:00:02.118343|S|100|28.27|0|100
C|VIXY|20260120|14:00:05.810100|S|100|28.27|0|100
C|VIXY|20260120|14:00:24.863221|S|100|28.21|0|100
C|VIXY|20260120|14:00:24.863287|S|260|28.21|0|260
C|VIXY|20260120|14:00:26.956149|S|100|28.19|0|100
C|VIXY|20260120|14:00:34.114260|S|400|28.23|0|400
C|VIXY|20260120|14:00:34.280580|S|100|28.22|0|100
C|VIXY|20260120|14:00:36.439564|S|100|28.22|0|100
C|VIXY|20260120|14:00:36.440000|S|112|28.22|0|112
C|VIXY|20260120|14:00:36.440148|S|8|28.22|0|8
C|VIXY|20260120|14:01:11.029945|S|100|28.23|0|100
C|VIXY|20260120|14:01:17.823385|S|380|28.26|0|380
C|VIXY|20260120|14:02:55.062725|S|400|28.28|0|400
C|VIXY|20260120|14:02:58.509333|S|300|28.25|0|300
C|VIXY|20260120|14:02:58.509344|S|100|28.25|0|100
C|VIXY|20260120|14:03:03.137413|S|322|28.28|0|322
C|VIXY|20260120|14:03:03.809589|S|100|28.25|0|100
C|VIXY|20260120|14:03:03.809661|S|120|28.25|0|120
C|VIXY|20260120|14:03:28.193939|S|400|28.24|0|400
C|VIXY|20260120|14:03:28.197476|S|100|28.25|0|100
C|VIXY|20260120|14:03:46.630870|S|100|28.28|0|100
C|VIXY|20260120|14:03:46.630996|S|200|28.28|0|200
C|VIXY|20260120|14:04:27.849866|S|400|28.27|0|400
C|VIXY|20260120|14:05:19.509749|S|300|28.31|0|300
C|VIXY|20260120|14:05:19.509808|S|100|28.31|0|100
C|VIXY|20260120|14:06:20.544346|S|100|28.27|0|100
C|VIXY|20260120|14:06:20.965544|S|300|28.28|0|300
C|VIXY|20260120|14:06:41.663379|S|400|28.28|0|400
C|VIXY|20260120|14:06:41.663389|S|120|28.28|0|120
C|VIXY|20260120|14:07:28.719421|S|300|28.31|0|300
C|VIXY|20260120|14:07:28.719721|S|100|28.31|0|100
C|VIXY|20260120|14:07:32.666102|S|200|28.3|0|200
C|VIXY|20260120|14:07:32.666119|S|200|28.3|0|200
C|VIXY|20260120|14:08:01.106050|S|400|28.26|0|400
C|VIXY|20260120|14:08:16.240869|S|100|28.2|0|100
C|VIXY|20260120|14:08:31.779811|S|400|28.18|0|400
C|VIXY|20260120|14:08:31.847840|S|100|28.15|0|100
C|VIXY|20260120|14:08:32.018832|S|400|28.15|0|400
C|VIXY|20260120|14:08:40.226215|S|110|28.15|0|110
C|VIXY|20260120|14:08:40.226216|S|290|28.15|0|290
C|VIXY|20260120|14:08:42.782368|S|200|28.16|0|200
C|VIXY|20260120|14:08:55.131732|S|304|28.19|0|304
C|VIXY|20260120|14:09:37.050032|S|200|28.24|0|200
C|VIXY|20260120|14:10:03.858853|S|100|28.19|0|100
C|VIXY|20260120|14:10:16.198951|S|400|28.18|0|400
C|VIXY|20260120|14:10:54.054408|S|312|28.22|0|312
C|VIXY|20260120|14:10:54.054485|S|88|28.22|0|88
C|VIXY|20260120|14:12:01.914433|S|100|28.27|0|100
C|VIXY|20260120|14:12:01.914442|S|100|28.27|0|100
C|VIXY|20260120|14:12:01.914571|S|12|28.27|0|12
C|VIXY|20260120|14:12:01.914616|S|100|28.27|0|100
C|VIXY|20260120|14:12:01.914657|S|88|28.27|0|88
C|VIXY|20260120|14:12:01.928713|S|400|28.27|0|400
C|VIXY|20260120|14:12:20.768161|S|100|28.28|0|100
C|VIXY|20260120|14:12:20.768194|S|100|28.28|0|100
C|VIXY|20260120|14:13:04.795023|S|100|28.32|0|100
C|VIXY|20260120|14:13:04.795030|S|100|28.32|0|100
C|VIXY|20260120|14:13:04.795114|S|100|28.32|0|100
C|VIXY|20260120|14:13:13.262253|S|400|28.34|0|400
C|VIXY|20260120|14:13:13.262253|S|32|28.34|0|32
C|VIXY|20260120|14:13:13.262275|S|200|28.34|0|200
C|VIXY|20260120|14:13:13.262414|S|168|28.34|0|168
C|VIXY|20260120|14:13:27.156250|S|300|28.35|0|300
C|VIXY|20260120|14:13:27.156267|S|100|28.35|0|100
C|VIXY|20260120|14:13:27.159571|S|400|28.34|0|400
C|VIXY|20260120|14:14:02.975229|S|100|28.29|0|100
C|VIXY|20260120|14:14:26.246993|S|100|28.28|0|100
C|VIXY|20260120|14:14:26.247025|S|300|28.28|0|300
C|VIXY|20260120|14:14:39.438362|S|300|28.28|0|300
C|VIXY|20260120|14:14:39.438371|S|100|28.28|0|100
C|VIXY|20260120|14:15:06.890201|S|400|28.34|0|400
C|VIXY|20260120|14:15:16.442298|S|400|28.35|0|400
C|VIXY|20260120|14:15:36.007596|S|400|28.38|0|400
C|VIXY|20260120|14:15:36.234246|S|400|28.38|0|400
C|VIXY|20260120|14:15:36.235085|S|100|28.38|0|100
C|VIXY|20260120|14:15:36.235098|S|100|28.38|0|100
C|VIXY|20260120|14:15:40.410433|S|300|28.39|0|300
C|VIXY|20260120|14:15:40.410434|S|100|28.39|0|100
C|VIXY|20260120|14:15:44.963067|S|100|28.38|0|100
C|VIXY|20260120|14:15:44.963079|S|20|28.38|0|20
C|VIXY|20260120|14:15:44.969271|S|400|28.38|0|400
C|VIXY|20260120|14:16:07.499598|S|300|28.4|0|300
C|VIXY|20260120|14:16:07.499608|S|100|28.4|0|100
C|VIXY|20260120|14:16:15.362717|S|100|28.41|0|100
C|VIXY|20260120|14:16:15.362727|S|200|28.41|0|200
C|VIXY|20260120|14:17:07.705735|S|100|28.41|0|100
C|VIXY|20260120|14:17:07.705749|S|100|28.41|0|100
C|VIXY|20260120|14:17:07.705750|S|200|28.41|0|200
C|VIXY|20260120|14:17:16.734679|S|100|28.43|0|100
C|VIXY|20260120|14:17:16.734694|S|300|28.43|0|300
C|VIXY|20260120|14:17:23.646329|S|120|28.46|0|120
C|VIXY|20260120|14:17:25.218942|S|300|28.46|0|300
C|VIXY|20260120|14:17:25.218968|S|100|28.46|0|100
C|VIXY|20260120|14:18:00.603428|S|7|28.42|0|7
C|VIXY|20260120|14:18:35.840261|S|100|28.5|0|100
C|VIXY|20260120|14:18:57.238525|S|300|28.52|0|300
C|VIXY|20260120|14:19:47.787334|S|200|28.49|0|200
C|VIXY|20260120|14:19:47.787391|S|42|28.49|0|42
C|VIXY|20260120|14:19:47.787399|S|58|28.49|0|58
C|VIXY|20260120|14:19:48.022671|S|200|28.5|0|200
C|VIXY|20260120|14:19:48.022724|S|100|28.5|0|100
C|VIXY|20260120|14:20:13.444394|S|100|28.49|0|100
C|VIXY|20260120|14:20:13.444431|S|58|28.49|0|58
C|VIXY|20260120|14:20:13.444631|S|142|28.49|0|142
C|VIXY|20260120|14:20:44.217972|S|100|28.48|0|100
C|VIXY|20260120|14:21:13.398992|S|150|28.5|0|150
C|VIXY|20260120|14:21:14.562622|S|100|28.5|0|100
C|VIXY|20260120|14:21:14.562725|S|100|28.5|0|100
C|VIXY|20260120|14:21:27.073578|S|1|28.5|0|1
C|VIXY|20260120|14:21:56.697313|S|300|28.55|0|300
C|VIXY|20260120|14:22:39.403095|S|100|28.5|0|100
C|VIXY|20260120|14:22:39.403139|S|300|28.51|0|300
C|VIXY|20260120|14:22:40.535473|S|19|28.49|0|19
C|VIXY|20260120|14:23:14.321075|S|300|28.49|0|300
C|VIXY|20260120|14:23:30.048366|S|300|28.49|0|300
C|VIXY|20260120|14:23:57.255035|S|120|28.54|0|120
C|VIXY|20260120|14:24:27.974579|S|300|28.52|0|300
C|VIXY|20260120|14:24:27.976246|S|120|28.52|0|120
C|VIXY|20260120|14:25:14.209052|S|200|28.54|0|200
C|VIXY|20260120|14:25:15.921202|S|300|28.57|0|300
C|VIXY|20260120|14:25:15.950496|S|300|28.56|0|300
C|VIXY|20260120|14:25:15.950506|S|120|28.56|0|120
C|VIXY|20260120|14:25:34.511069|S|100|28.53|0|100
C|VIXY|20260120|14:25:51.208353|S|100|28.57|0|100
C|VIXY|20260120|14:25:51.208391|S|100|28.57|0|100
C|VIXY|20260120|14:25:51.208414|S|100|28.57|0|100
C|VIXY|20260120|14:25:51.208621|S|20|28.57|0|20
C|VIXY|20260120|14:26:06.153325|S|100|28.59|0|100
C|VIXY|20260120|14:26:23.172039|S|300|28.64|0|300
C|VIXY|20260120|14:26:29.437638|S|200|28.65|0|200
C|VIXY|20260120|14:26:29.682518|S|100|28.65|0|100
C|VIXY|20260120|14:26:42.226657|S|100|28.65|0|100
C|VIXY|20260120|14:27:13.653327|S|257|28.64|0|257
C|VIXY|20260120|14:27:13.653349|S|100|28.64|0|100
C|VIXY|20260120|14:27:13.653366|S|43|28.64|0|43
C|VIXY|20260120|14:27:57.048477|S|100|28.63|0|100
C|VIXY|20260120|14:27:57.048546|S|120|28.63|0|120
C|VIXY|20260120|14:28:32.281704|S|200|28.62|0|200
C|VIXY|20260120|14:29:18.069841|S|100|28.6|0|100
C|VIXY|20260120|14:29:18.069858|S|100|28.6|0|100
C|VIXY|20260120|14:29:18.069903|S|100|28.6|0|100
C|VIXY|20260120|14:29:18.069912|S|100|28.6|0|100
C|VIXY|20260120|14:29:18.069913|S|60|28.6|0|60
C|VIXY|20260120|14:29:27.407119|S|200|28.6|0|200
C|VIXY|20260120|14:29:31.986383|S|100|28.62|0|100
C|VIXY|20260120|14:29:31.986452|S|300|28.62|0|300
C|VIXY|20260120|14:29:43.352323|S|300|28.63|0|300
C|VIXY|20260120|14:29:43.352323|S|100|28.63|0|100
C|VIXY|20260120|14:30:01.577778|S|100|28.63|0|100
C|VIXY|20260120|14:30:06.239744|S|200|28.62|0|200
C|VIXY|20260120|14:30:06.239754|S|200|28.62|0|200
C|VIXY|20260120|14:30:07.911945|S|300|28.63|0|300
C|VIXY|20260120|14:30:07.911965|S|100|28.63|0|100
C|VIXY|20260120|14:30:18.174271|S|200|28.64|0|200
C|VIXY|20260120|14:30:18.174286|S|130|28.64|0|130
C|VIXY|20260120|14:30:18.714312|S|100|28.64|0|100
C|VIXY|20260120|14:30:18.714327|S|100|28.64|0|100
C|VIXY|20260120|14:30:18.714327|S|100|28.64|0|100
C|VIXY|20260120|14:30:21.481531|S|100|28.65|0|100
C|VIXY|20260120|14:30:22.060598|S|100|28.66|0|100
C|VIXY|20260120|14:30:22.060615|S|100|28.66|0|100
C|VIXY|20260120|14:30:22.060642|S|100|28.66|0|100
C|VIXY|20260120|14:30:22.060655|S|100|28.66|0|100
C|VIXY|20260120|14:30:22.549726|S|100|28.65|0|100
C|VIXY|20260120|14:30:22.549840|S|300|28.65|0|300
C|VIXY|20260120|14:30:23.877364|S|400|28.65|0|400
C|VIXY|20260120|14:31:29.164069|S|100|28.7|0|100
C|VIXY|20260120|14:31:29.164077|S|143|28.7|0|143
C|VIXY|20260120|14:31:29.164139|S|100|28.7|0|100
C|VIXY|20260120|14:31:29.164145|S|57|28.7|0|57
C|VIXY|20260120|14:32:06.061985|S|400|28.66|0|400
C|VIXY|20260120|14:33:10.601224|S|22|28.59|0|22
C|VIXY|20260120|14:33:25.670055|S|200|28.61|0|200
C|VIXY|20260120|14:33:25.670062|S|100|28.61|0|100
C|VIXY|20260120|14:33:33.550403|S|100|28.63|0|100
C|VIXY|20260120|14:33:33.550417|S|100|28.63|0|100
C|VIXY|20260120|14:33:33.550477|S|200|28.63|0|200
C|VIXY|20260120|14:33:33.560972|S|120|28.62|0|120
C|VIXY|20260120|14:33:59.902770|S|100|28.63|0|100
C|VIXY|20260120|14:34:06.315563|S|200|28.63|0|200
C|VIXY|20260120|14:34:06.315686|S|200|28.63|0|200
C|VIXY|20260120|14:34:06.352722|S|100|28.63|0|100
C|VIXY|20260120|14:34:06.352814|S|100|28.63|0|100
C|VIXY|20260120|14:34:06.352828|S|100|28.63|0|100
C|VIXY|20260120|14:34:35.184927|S|100|28.66|0|100
C|VIXY|20260120|14:34:35.184998|S|200|28.66|0|200
C|VIXY|20260120|14:34:50.276197|S|126|28.675|0|126
C|VIXY|20260120|14:34:50.276198|S|274|28.67|0|274
C|VIXY|20260120|14:34:50.276212|S|126|28.67|0|126
C|VIXY|20260120|14:34:50.281840|S|308|28.66|0|308
C|VIXY|20260120|14:35:54.045127|S|100|28.69|0|100
C|VIXY|20260120|14:35:54.045188|S|300|28.69|0|300
C|VIXY|20260120|14:36:26.810853|S|100|28.69|0|100
C|VIXY|20260120|14:36:42.240718|S|200|28.72|0|200
C|VIXY|20260120|14:36:42.240727|S|200|28.72|0|200
C|VIXY|20260120|14:36:43.583116|S|100|28.72|0|100
C|VIXY|20260120|14:36:43.583141|S|100|28.72|0|100
C|VIXY|20260120|14:37:25.815025|S|200|28.72|0|200
C|VIXY|20260120|14:37:30.383874|S|200|28.69|0|200
C|VIXY|20260120|14:37:30.383905|S|33|28.69|0|33
C|VIXY|20260120|14:37:30.383950|S|100|28.69|0|100
C|VIXY|20260120|14:37:30.383967|S|33|28.69|0|33
C|VIXY|20260120|14:37:30.383967|S|67|28.69|0|67
C|VIXY|20260120|14:37:41.083108|S|100|28.69|0|100
C|VIXY|20260120|14:38:02.600411|S|100|28.69|0|100
C|VIXY|20260120|14:38:02.600655|S|100|28.69|0|100
C|VIXY|20260120|14:38:02.600656|S|200|28.69|0|200
C|VIXY|20260120|14:38:09.696557|S|200|28.68|0|200
C|VIXY|20260120|14:38:09.696584|S|119|28.68|0|119
C|VIXY|20260120|14:38:09.696584|S|81|28.68|0|81
C|VIXY|20260120|14:38:47.701053|S|100|28.64|0|100
C|VIXY|20260120|14:38:47.701068|S|300|28.64|0|300
C|VIXY|20260120|14:38:56.962065|S|400|28.62|0|400
C|VIXY|20260120|14:38:59.586952|S|400|28.63|0|400
C|VIXY|20260120|14:39:13.479909|S|100|28.6|0|100
C|VIXY|20260120|14:39:18.067480|S|100|28.6|0|100
C|VIXY|20260120|14:39:20.611743|S|219|28.6|0|219
C|VIXY|20260120|14:39:43.292096|S|300|28.6|0|300
C|VIXY|20260120|14:39:43.292111|S|100|28.6|0|100
C|VIXY|20260120|14:39:48.575976|S|100|28.63|0|100
C|VIXY|20260120|14:39:48.575985|S|100|28.63|0|100
C|VIXY|20260120|14:39:48.576000|S|100|28.63|0|100
C|VIXY|20260120|14:39:48.576061|S|100|28.63|0|100
C|VIXY|20260120|14:39:48.576061|S|100|28.63|0|100
C|VIXY|20260120|14:39:48.576071|S|75|28.63|0|75
C|VIXY|20260120|14:39:52.879031|S|200|28.62|0|200
C|VIXY|20260120|14:39:59.769295|S|100|28.59|0|100
C|VIXY|20260120|14:40:02.676123|S|300|28.6|0|300
C|VIXY|20260120|14:40:02.676133|S|100|28.6|0|100
C|VIXY|20260120|14:41:04.901486|S|200|28.58|0|200
C|VIXY|20260120|14:41:04.901603|S|200|28.58|0|200
C|VIXY|20260120|14:41:59.901727|S|226|28.52|0|226
C|VIXY|20260120|14:42:04.936606|S|400|28.55|0|400
C|VIXY|20260120|14:42:11.834425|S|100|28.56|0|100
C|VIXY|20260120|14:42:11.834434|S|300|28.56|0|300
C|VIXY|20260120|14:42:12.071700|S|400|28.55|0|400
C|VIXY|20260120|14:42:56.907944|S|304|28.63|0|304
C|VIXY|20260120|14:42:56.909533|S|120|28.63|0|120
C|VIXY|20260120|14:42:59.738959|S|400|28.63|0|400
C|VIXY|20260120|14:43:11.334580|S|200|28.66|0|200
C|VIXY|20260120|14:43:11.334592|S|100|28.66|0|100
C|VIXY|20260120|14:43:11.334593|S|100|28.66|0|100
C|VIXY|20260120|14:43:28.393326|S|100|28.65|0|100
C|VIXY|20260120|14:43:28.393335|S|100|28.65|0|100
C|VIXY|20260120|14:44:07.094929|S|200|28.64|0|200
C|VIXY|20260120|14:44:16.019963|S|200|28.66|0|200
C|VIXY|20260120|14:44:16.019976|S|200|28.66|0|200
C|VIXY|20260120|14:44:41.964815|S|200|28.68|0|200
C|VIXY|20260120|14:44:41.964823|S|100|28.68|0|100
C|VIXY|20260120|14:44:41.964837|S|100|28.68|0|100
C|VIXY|20260120|14:44:43.049486|S|100|28.69|0|100
C|VIXY|20260120|14:45:00.238135|S|100|28.69|0|100
C|VIXY|20260120|14:45:00.238233|S|300|28.69|0|300
C|VIXY|20260120|14:46:09.249346|S|370|28.71|0|370
C|VIXY|20260120|14:46:10.768574|S|100|28.69|0|100
C|VIXY|20260120|14:46:10.768580|S|100|28.69|0|100
C|VIXY|20260120|14:46:10.768646|S|200|28.69|0|200
C|VIXY|20260120|14:46:32.018932|S|200|28.66|0|200
C|VIXY|20260120|14:47:05.501875|S|200|28.63|0|200
C|VIXY|20260120|14:47:14.942194|S|100|28.67|0|100
C|VIXY|20260120|14:47:48.156973|S|300|28.65|0|300
C|VIXY|20260120|14:47:48.156989|S|100|28.65|0|100
C|VIXY|20260120|14:47:48.157648|S|131|28.65|0|131
C|VIXY|20260120|14:47:48.157680|S|269|28.65|0|269
C|VIXY|20260120|14:47:48.157764|S|120|28.65|0|120
C|VIXY|20260120|14:47:59.901981|S|290|28.66|0|290
C|VIXY|20260120|14:48:02.875268|S|100|28.65|0|100
C|VIXY|20260120|14:48:02.875280|S|300|28.65|0|300
C|VIXY|20260120|14:48:05.858395|S|200|28.64|0|200
C|VIXY|20260120|14:48:11.458685|S|200|28.67|0|200
C|VIXY|20260120|14:49:18.412210|S|400|28.69|0|400
C|VIXY|20260120|14:49:20.771248|S|100|28.7|0|100
C|VIXY|20260120|14:49:44.227100|S|400|28.71|0|400
C|VIXY|20260120|14:49:59.901467|S|100|28.69|0|100
C|VIXY|20260120|14:49:59.901571|S|100|28.69|0|100
C|VIXY|20260120|14:50:05.075783|S|400|28.7|0|400
C|VIXY|20260120|14:50:05.944389|S|100|28.69|0|100
C|VIXY|20260120|14:50:08.262983|S|400|28.71|0|400
C|VIXY|20260120|14:50:08.809027|S|200|28.71|0|200
C|VIXY|20260120|14:50:08.809036|S|100|28.71|0|100
C|VIXY|20260120|14:50:40.056719|S|100|28.63|0|100
C|VIXY|20260120|14:50:40.056733|S|100|28.63|0|100
C|VIXY|20260120|14:50:40.056734|S|100|28.63|0|100
C|VIXY|20260120|14:50:40.056827|S|85|28.63|0|85
C|VIXY|20260120|14:52:08.164731|S|400|28.63|0|400
C|VIXY|20260120|14:52:12.872323|S|300|28.63|0|300
C|VIXY|20260120|14:52:33.987743|S|100|28.63|0|100
C|VIXY|20260120|14:54:11.343113|S|370|28.55|0|370
C|VIXY|20260120|14:54:11.343126|S|30|28.55|0|30
C|VIXY|20260120|14:54:13.117045|S|100|28.53|0|100
C|VIXY|20260120|14:54:13.117053|S|100|28.53|0|100
C|VIXY|20260120|14:54:13.117113|S|170|28.53|0|170
C|VIXY|20260120|14:54:31.168410|S|300|28.54|0|300
C|VIXY|20260120|14:54:48.862167|S|300|28.55|0|300
C|VIXY|20260120|14:55:06.501221|S|100|28.56|0|100
C|VIXY|20260120|14:55:06.501238|S|20|28.56|0|20
C|VIXY|20260120|14:55:10.614194|S|400|28.58|0|400
C|VIXY|20260120|14:55:43.319620|S|100|28.65|0|100
C|VIXY|20260120|14:57:38.989032|S|300|28.78|0|300
C|VIXY|20260120|14:57:38.989073|S|100|28.78|0|100
C|VIXY|20260120|14:58:22.005138|S|400|28.76|0|400
C|VIXY|20260120|14:58:22.005187|S|120|28.76|0|120
C|VIXY|20260120|15:00:00.026228|S|100|28.66|0|100
C|VIXY|20260120|15:00:00.026391|S|140|28.66|0|140
C|VIXY|20260120|15:00:01.638220|S|100|28.68|0|100
C|VIXY|20260120|15:00:01.638229|S|300|28.68|0|300
C|VIXY|20260120|15:00:12.379058|S|100|28.72|0|100
C|VIXY|20260120|15:00:31.064377|S|100|28.71|0|100
C|VIXY|20260120|15:00:31.064387|S|300|28.71|0|300
C|VIXY|20260120|15:00:31.066287|S|100|28.72|0|100
C|VIXY|20260120|15:01:35.861563|S|400|28.7|0|400
C|VIXY|20260120|15:02:30.560214|S|100|28.68|0|100
C|VIXY|20260120|15:02:56.582609|S|10|28.69|0|10
C|VIXY|20260120|15:03:14.052182|S|200|28.68|0|200
C|VIXY|20260120|15:03:14.052259|S|200|28.68|0|200
C|VIXY|20260120|15:03:38.751876|S|100|28.68|0|100
C|VIXY|20260120|15:03:38.751888|S|300|28.68|0|300
C|VIXY|20260120|15:03:38.756088|S|100|28.67|0|100
C|VIXY|20260120|15:03:42.008595|S|100|28.67|0|100
C|VIXY|20260120|15:03:51.476546|S|100|28.67|0|100
C|VIXY|20260120|15:04:16.647528|S|130|28.67|0|130
C|VIXY|20260120|15:04:25.302524|S|250|28.68|0|250
C|VIXY|20260120|15:05:11.007644|S|200|28.67|0|200
C|VIXY|20260120|15:05:50.829382|S|400|28.67|0|400
C|VIXY|20260120|15:06:39.076409|S|400|28.64|0|400
C|VIXY|20260120|15:07:03.376873|S|400|28.72|0|400
C|VIXY|20260120|15:08:06.717588|S|100|28.76|0|100
C|VIXY|20260120|15:08:06.717595|S|86|28.76|0|86
C|VIXY|20260120|15:08:08.468194|S|300|28.76|0|300
C|VIXY|20260120|15:10:07.951650|S|200|28.68|0|200
C|VIXY|20260120|15:10:48.459709|S|100|28.71|0|100
C|VIXY|20260120|15:10:48.459779|S|300|28.71|0|300
C|VIXY|20260120|15:11:12.432823|S|100|28.7|0|100
C|VIXY|20260120|15:11:14.559086|S|300|28.63|0|300
C|VIXY|20260120|15:11:14.559087|S|100|28.63|0|100
C|VIXY|20260120|15:11:14.559087|S|100|28.63|0|100
C|VIXY|20260120|15:11:14.559126|S|300|28.63|0|300
C|VIXY|20260120|15:11:14.572775|S|100|28.64|0|100
C|VIXY|20260120|15:11:14.572786|S|26|28.64|0|26
C|VIXY|20260120|15:11:14.572787|S|125|28.64|0|125
C|VIXY|20260120|15:11:14.694728|S|140|28.64|0|140
C|VIXY|20260120|15:11:15.348608|S|400|28.6|0|400
C|VIXY|20260120|15:11:15.427196|S|100|28.59|0|100
C|VIXY|20260120|15:12:16.483433|S|100|28.7|0|100
C|VIXY|20260120|15:12:16.483493|S|200|28.7|0|200
C|VIXY|20260120|15:12:16.483503|S|100|28.7|0|100
C|VIXY|20260120|15:12:30.015447|S|126|28.705|0|126
C|VIXY|20260120|15:12:30.015448|S|274|28.71|0|274
C|VIXY|20260120|15:12:30.015457|S|126|28.71|0|126
C|VIXY|20260120|15:13:02.021646|S|224|28.73|0|224
C|VIXY|20260120|15:14:16.854082|S|400|28.81|0|400
C|VIXY|20260120|15:14:57.906793|S|33|28.85|0|33
C|VIXY|20260120|15:14:57.906888|S|100|28.85|0|100
C|VIXY|20260120|15:15:20.916825|S|400|28.88|0|400
C|VIXY|20260120|15:15:48.890300|S|100|28.87|0|100
C|VIXY|20260120|15:15:48.890375|S|300|28.87|0|300
C|VIXY|20260120|15:16:43.081185|S|400|28.9|0|400
C|VIXY|20260120|15:16:48.426808|S|200|28.91|0|200
C|VIXY|20260120|15:16:48.426850|S|200|28.91|0|200
C|VIXY|20260120|15:17:27.756210|S|100|28.93|0|100
C|VIXY|20260120|15:17:53.261488|S|200|28.91|0|200
C|VIXY|20260120|15:17:53.261514|S|200|28.91|0|200
C|VIXY|20260120|15:17:58.766638|S|100|28.84|0|100
C|VIXY|20260120|15:17:58.766658|S|200|28.84|0|200
C|VIXY|20260120|15:17:58.766667|S|100|28.84|0|100
C|VIXY|20260120|15:18:03.899230|S|150|28.84|0|150
C|VIXY|20260120|15:18:13.655527|S|400|28.75|0|400
C|VIXY|20260120|15:18:13.907919|S|100|28.75|0|100
C|VIXY|20260120|15:18:15.377345|S|100|28.75|0|100
C|VIXY|20260120|15:18:15.377419|S|300|28.75|0|300
C|VIXY|20260120|15:18:20.459107|S|100|28.77|0|100
C|VIXY|20260120|15:18:20.461163|S|300|28.77|0|300
C|VIXY|20260120|15:18:23.039847|S|100|28.66|0|100
C|VIXY|20260120|15:18:23.040354|S|200|28.66|0|200
C|VIXY|20260120|15:18:23.040487|S|100|28.66|0|100
C|VIXY|20260120|15:18:23.218837|S|400|28.62|0|400
C|VIXY|20260120|15:18:23.436973|S|150|28.6|0|150
C|VIXY|20260120|15:18:23.468378|S|150|28.59|0|150
C|VIXY|20260120|15:18:23.484884|S|290|28.59|0|290
C|VIXY|20260120|15:18:23.494187|S|1|28.59|0|1
C|VIXY|20260120|15:18:23.883123|S|200|28.59|0|200
C|VIXY|20260120|15:18:23.961645|S|100|28.6|0|100
C|VIXY|20260120|15:18:24.020272|S|200|28.61|0|200
C|VIXY|20260120|15:18:24.445418|S|100|28.62|0|100
C|VIXY|20260120|15:18:24.496697|S|126|28.625|0|126
C|VIXY|20260120|15:18:24.496902|S|126|28.625|0|126
C|VIXY|20260120|15:18:24.498438|S|38|28.625|0|38
C|VIXY|20260120|15:18:30.520628|S|100|28.67|0|100
C|VIXY|20260120|15:18:45.042479|S|100|28.7|0|100
C|VIXY|20260120|15:18:45.042550|S|300|28.7|0|300
C|VIXY|20260120|15:18:51.066728|S|300|28.68|0|300
C|VIXY|20260120|15:18:58.585493|S|100|28.7|0|100
C|VIXY|20260120|15:18:58.585501|S|300|28.7|0|300
C|VIXY|20260120|15:19:12.297126|S|200|28.74|0|200
C|VIXY|20260120|15:19:12.297214|S|200|28.74|0|200
C|VIXY|20260120|15:19:59.901815|S|100|28.74|0|100
C|VIXY|20260120|15:22:25.583809|S|400|28.76|0|400
C|VIXY|20260120|15:22:49.372031|S|400|28.72|0|400
C|VIXY|20260120|15:23:04.833529|S|300|28.74|0|300
C|VIXY|20260120|15:23:58.655957|S|150|28.77|0|150
C|VIXY|20260120|15:25:02.403907|S|100|28.76|0|100
C|VIXY|20260120|15:25:02.404312|S|100|28.76|0|100
C|VIXY|20260120|15:25:02.404369|S|100|28.76|0|100
C|VIXY|20260120|15:25:02.404425|S|200|28.76|0|200
C|VIXY|20260120|15:25:04.848690|S|160|28.74|0|160
C|VIXY|20260120|15:25:04.848702|S|100|28.74|0|100
C|VIXY|20260120|15:25:17.153051|S|200|28.75|0|200
C|VIXY|20260120|15:26:29.119855|S|100|28.76|0|100
C|VIXY|20260120|15:26:29.119883|S|200|28.76|0|200
C|VIXY|20260120|15:26:29.119958|S|100|28.76|0|100
C|VIXY|20260120|15:26:59.900982|S|400|28.72|0|400
C|VIXY|20260120|15:28:21.323364|S|100|28.69|0|100
C|VIXY|20260120|15:28:21.323441|S|300|28.69|0|300
C|VIXY|20260120|15:29:03.244967|S|270|28.64|0|270
C|VIXY|20260120|15:29:11.034094|S|100|28.63|0|100
C|VIXY|20260120|15:29:38.961410|S|100|28.64|0|100
C|VIXY|20260120|15:29:49.349941|S|400|28.65|0|400
C|VIXY|20260120|15:30:45.051453|S|300|28.69|0|300
C|VIXY|20260120|15:31:40.848381|S|100|28.72|0|100
C|VIXY|20260120|15:31:40.848387|S|100|28.72|0|100
C|VIXY|20260120|15:31:48.568195|S|400|28.7|0|400
C|VIXY|20260120|15:31:48.568195|S|100|28.7|0|100
C|VIXY|20260120|15:31:48.568207|S|100|28.7|0|100
C|VIXY|20260120|15:31:48.568216|S|100|28.7|0|100
C|VIXY|20260120|15:31:48.706148|S|100|28.69|0|100
C|VIXY|20260120|15:31:49.907325|S|165|28.68|0|165
C|VIXY|20260120|15:32:18.227680|S|100|28.65|0|100
C|VIXY|20260120|15:32:18.227695|S|300|28.65|0|300
C|VIXY|20260120|15:32:40.895047|S|300|28.65|0|300
C|VIXY|20260120|15:33:03.708119|S|200|28.67|0|200
C|VIXY|20260120|15:33:03.720675|S|170|28.66|0|170
C|VIXY|20260120|15:33:45.764798|S|100|28.62|0|100
C|VIXY|20260120|15:33:45.764807|S|200|28.62|0|200
C|VIXY|20260120|15:35:05.937939|S|400|28.65|0|400
C|VIXY|20260120|15:35:20.440768|S|300|28.66|0|300
C|VIXY|20260120|15:35:20.440860|S|100|28.66|0|100
C|VIXY|20260120|15:35:26.278491|S|100|28.65|0|100
C|VIXY|20260120|15:35:34.274356|S|355|28.62|0|355
C|VIXY|20260120|15:35:34.274444|S|45|28.62|0|45
C|VIXY|20260120|15:36:02.009668|S|100|28.61|0|100
C|VIXY|20260120|15:36:02.009757|S|10|28.61|0|10
C|VIXY|20260120|15:36:09.420453|S|100|28.6|0|100
C|VIXY|20260120|15:36:49.242492|S|100|28.58|0|100
C|VIXY|20260120|15:36:49.242545|S|100|28.58|0|100
C|VIXY|20260120|15:36:49.242606|S|50|28.58|0|50
C|VIXY|20260120|15:37:01.897682|S|100|28.56|0|100
C|VIXY|20260120|15:37:59.901028|S|200|28.56|0|200
C|VIXY|20260120|15:37:59.901047|S|100|28.56|0|100
C|VIXY|20260120|15:38:41.127902|S|100|28.61|0|100
C|VIXY|20260120|15:38:41.127911|S|100|28.61|0|100
C|VIXY|20260120|15:38:46.470295|S|100|28.61|0|100
C|VIXY|20260120|15:38:46.470377|S|100|28.61|0|100
C|VIXY|20260120|15:39:02.739839|S|400|28.66|0|400
C|VIXY|20260120|15:39:43.916550|S|200|28.68|0|200
C|VIXY|20260120|15:39:48.336933|S|100|28.69|0|100
C|VIXY|20260120|15:40:23.005498|S|100|28.73|0|100
C|VIXY|20260120|15:40:47.465100|S|300|28.75|0|300
C|VIXY|20260120|15:40:47.465109|S|100|28.75|0|100
C|VIXY|20260120|15:43:53.381643|S|100|28.82|0|100
C|VIXY|20260120|15:43:53.381655|S|100|28.82|0|100
C|VIXY|20260120|15:44:22.151942|S|100|28.82|0|100
C|VIXY|20260120|15:44:22.151950|S|100|28.82|0|100
C|VIXY|20260120|15:44:22.152014|S|200|28.82|0|200
C|VIXY|20260120|15:44:27.001752|S|100|28.82|0|100
C|VIXY|20260120|15:45:06.926856|S|300|28.78|0|300
C|VIXY|20260120|15:45:41.919964|S|100|28.78|0|100
C|VIXY|20260120|15:45:41.919997|S|84|28.77|0|84
C|VIXY|20260120|15:45:47.096609|S|100|28.76|0|100
C|VIXY|20260120|15:45:53.025207|S|100|28.77|0|100
C|VIXY|20260120|15:45:54.688489|S|200|28.76|0|200
C|VIXY|20260120|15:45:54.688606|S|200|28.76|0|200
C|VIXY|20260120|15:45:55.143438|S|100|28.77|0|100
C|VIXY|20260120|15:45:57.160235|S|100|28.77|0|100
C|VIXY|20260120|15:46:07.997051|S|100|28.77|0|100
C|VIXY|20260120|15:46:07.997129|S|300|28.77|0|300
C|VIXY|20260120|15:46:23.074701|S|100|28.75|0|100
C|VIXY|20260120|15:46:23.076618|S|300|28.75|0|300
C|VIXY|20260120|15:46:23.076704|S|100|28.75|0|100
C|VIXY|20260120|15:46:29.799349|S|100|28.74|0|100
C|VIXY|20260120|15:47:22.077343|S|20|28.77|0|20
C|VIXY|20260120|15:48:46.708343|S|400|28.81|0|400
C|VIXY|20260120|15:48:49.147555|S|100|28.81|0|100
C|VIXY|20260120|15:49:17.319673|S|250|28.78|0|250
C|VIXY|20260120|15:49:38.361521|S|128|28.74|0|128
C|VIXY|20260120|15:49:41.014356|S|100|28.7|0|100
C|VIXY|20260120|15:49:41.436783|S|100|28.69|0|100
C|VIXY|20260120|15:49:41.436792|S|100|28.69|0|100
C|VIXY|20260120|15:49:41.436886|S|200|28.69|0|200
C|VIXY|20260120|15:49:41.437723|S|100|28.69|0|100
C|VIXY|20260120|15:49:43.485001|S|400|28.69|0|400
C|VIXY|20260120|15:49:43.485001|S|43|28.69|0|43
C|VIXY|20260120|15:49:50.076796|S|300|28.69|0|300
C|VIXY|20260120|15:49:50.076809|S|100|28.69|0|100
C|VIXY|20260120|15:49:51.290347|S|76|28.68|0|76
C|VIXY|20260120|15:49:57.259013|S|200|28.72|0|200
C|VIXY|20260120|15:49:57.259491|S|100|28.715|0|100
C|VIXY|20260120|15:50:04.068904|S|100|28.7|0|100
C|VIXY|20260120|15:50:04.069050|S|100|28.7|0|100
C|VIXY|20260120|15:50:04.069060|S|100|28.7|0|100
C|VIXY|20260120|15:50:06.759599|S|100|28.71|0|100
C|VIXY|20260120|15:50:11.448010|S|126|28.695|0|126
C|VIXY|20260120|15:50:11.448010|S|174|28.7|0|174
C|VIXY|20260120|15:50:18.224968|S|100|28.64|0|100
C|VIXY|20260120|15:50:18.233166|S|100|28.64|0|100
C|VIXY|20260120|15:50:20.668051|S|100|28.63|0|100
C|VIXY|20260120|15:50:20.978576|S|382|28.61|0|382
C|VIXY|20260120|15:50:20.978585|S|18|28.61|0|18
C|VIXY|20260120|15:50:20.979208|S|400|28.61|0|400
C|VIXY|20260120|15:50:22.018061|S|400|28.61|0|400
C|VIXY|20260120|15:50:26.502445|S|400|28.6|0|400
C|VIXY|20260120|15:50:28.841331|S|10|28.62|0|10
C|VIXY|20260120|15:50:28.841331|S|122|28.62|0|122
C|VIXY|20260120|15:50:28.841347|S|100|28.62|0|100
C|VIXY|20260120|15:50:32.578150|S|200|28.62|0|200
C|VIXY|20260120|15:50:36.089803|S|100|28.61|0|100
C|VIXY|20260120|15:50:36.089822|S|100|28.61|0|100
C|VIXY|20260120|15:50:36.089823|S|200|28.61|0|200
C|VIXY|20260120|15:50:39.178298|S|67|28.62|0|67
C|VIXY|20260120|15:50:40.382128|S|400|28.63|0|400
C|VIXY|20260120|15:50:50.125271|S|100|28.61|0|100
C|VIXY|20260120|15:50:55.847130|S|400|28.61|0|400
C|VIXY|20260120|15:50:59.093883|S|100|28.59|0|100
C|VIXY|20260120|15:50:59.093982|S|100|28.59|0|100
C|VIXY|20260120|15:51:03.575276|S|100|28.58|0|100
C|VIXY|20260120|15:51:11.728073|S|300|28.6|0|300
C|VIXY|20260120|15:51:11.728143|S|100|28.6|0|100
C|VIXY|20260120|15:51:37.080036|S|1|28.6|0|1
C|VIXY|20260120|15:51:40.055838|S|399|28.62|0|399
C|VIXY|20260120|15:51:40.055846|S|1|28.62|0|1
C|VIXY|20260120|15:51:45.497660|S|100|28.6|0|100
C|VIXY|20260120|15:51:47.273611|S|55|28.59|0|55
C|VIXY|20260120|15:51:55.274484|S|200|28.6|0|200
C|VIXY|20260120|15:52:00.044255|S|17|28.58|0|17
C|VIXY|20260120|15:52:16.902279|S|195|28.54|0|195
C|VIXY|20260120|15:52:16.902299|S|100|28.54|0|100
C|VIXY|20260120|15:52:16.902309|S|55|28.54|0|55
C|VIXY|20260120|15:52:16.902330|S|30|28.54|0|30
C|VIXY|20260120|15:52:16.934531|S|100|28.54|0|100
C|VIXY|20260120|15:52:20.279507|S|100|28.56|0|100
C|VIXY|20260120|15:52:21.787350|S|100|28.57|0|100
C|VIXY|20260120|15:52:33.757126|S|36|28.61|0|36
C|VIXY|20260120|15:52:36.876679|S|400|28.63|0|400
C|VIXY|20260120|15:52:50.036240|S|200|28.61|0|200
C|VIXY|20260120|15:52:50.036248|S|164|28.61|0|164
C|VIXY|20260120|15:53:12.427049|S|83|28.64|0|83
C|VIXY|20260120|15:53:16.963880|S|400|28.63|0|400
C|VIXY|20260120|15:53:23.122453|S|44|28.64|0|44
C|VIXY|20260120|15:53:27.427611|S|100|28.65|0|100
C|VIXY|20260120|15:53:35.378876|S|100|28.64|0|100
C|VIXY|20260120|15:53:36.735627|S|100|28.64|0|100
C|VIXY|20260120|15:53:37.686039|S|100|28.64|0|100
C|VIXY|20260120|15:53:47.773748|S|100|28.67|0|100
C|VIXY|20260120|15:53:50.742347|S|62|28.67|0|62
C|VIXY|20260120|15:53:54.897166|S|400|28.7|0|400
C|VIXY|20260120|15:53:54.977642|S|380|28.7|0|380
C|VIXY|20260120|15:54:07.130993|S|88|28.72|0|88
C|VIXY|20260120|15:54:10.735150|S|100|28.74|0|100
C|VIXY|20260120|15:54:10.735174|S|200|28.74|0|200
C|VIXY|20260120|15:54:10.735180|S|100|28.74|0|100
C|VIXY|20260120|15:54:13.329173|S|100|28.73|0|100
C|VIXY|20260120|15:54:13.329173|S|400|28.73|0|400
C|VIXY|20260120|15:54:20.225627|S|100|28.72|0|100
C|VIXY|20260120|15:54:22.584532|S|100|28.72|0|100
C|VIXY|20260120|15:54:33.058852|S|100|28.74|0|100
C|VIXY|20260120|15:54:40.103776|S|99|28.72|0|99
C|VIXY|20260120|15:54:40.103851|S|100|28.72|0|100
C|VIXY|20260120|15:54:40.106026|S|100|28.72|0|100
C|VIXY|20260120|15:54:40.281551|S|100|28.72|0|100
C|VIXY|20260120|15:54:50.004199|S|50|28.71|0|50
C|VIXY|20260120|15:54:50.011254|S|400|28.72|0|400
C|VIXY|20260120|15:54:50.094020|S|100|28.72|0|100
C|VIXY|20260120|15:54:55.494043|S|400|28.72|0|400
C|VIXY|20260120|15:55:00.520649|S|100|28.72|0|100
C|VIXY|20260120|15:55:01.345695|S|100|28.73|0|100
C|VIXY|20260120|15:55:02.400262|S|203|28.73|0|203
C|VIXY|20260120|15:55:02.982091|S|57|28.74|0|57
C|VIXY|20260120|15:55:02.982091|S|43|28.74|0|43
C|VIXY|20260120|15:55:02.982097|S|100|28.74|0|100
C|VIXY|20260120|15:55:02.982134|S|100|28.74|0|100
C|VIXY|20260120|15:55:07.599990|S|100|28.67|0|100
C|VIXY|20260120|15:55:07.600058|S|100|28.67|0|100
C|VIXY|20260120|15:55:07.600069|S|190|28.67|0|190
C|VIXY|20260120|15:55:07.921951|S|100|28.67|0|100
C|VIXY|20260120|15:55:07.921962|S|100|28.67|0|100
C|VIXY|20260120|15:55:07.921963|S|40|28.67|0|40
C|VIXY|20260120|15:55:07.921972|S|60|28.67|0|60
C|VIXY|20260120|15:55:08.633296|S|300|28.66|0|300
C|VIXY|20260120|15:55:08.633296|S|100|28.66|0|100
C|VIXY|20260120|15:55:16.647019|S|10|28.63|0|10
C|VIXY|20260120|15:55:16.647020|S|300|28.63|0|300
C|VIXY|20260120|15:55:29.711793|S|100|28.64|0|100
C|VIXY|20260120|15:55:36.846653|S|215|28.64|0|215
C|VIXY|20260120|15:55:36.846659|S|85|28.64|0|85
C|VIXY|20260120|15:55:57.872598|S|100|28.65|0|100
C|VIXY|20260120|15:55:57.872652|S|100|28.65|0|100
C|VIXY|20260120|15:55:57.872659|S|100|28.65|0|100
C|VIXY|20260120|15:55:57.873085|S|100|28.65|0|100
C|VIXY|20260120|15:56:00.031373|S|100|28.63|0|100
C|VIXY|20260120|15:56:00.031442|S|200|28.63|0|200
C|VIXY|20260120|15:56:06.937098|S|100|28.61|0|100
C|VIXY|20260120|15:56:06.937185|S|100|28.61|0|100
C|VIXY|20260120|15:56:06.937886|S|100|28.61|0|100
C|VIXY|20260120|15:56:07.847666|S|100|28.61|0|100
C|VIXY|20260120|15:56:09.214353|S|16|28.61|0|16
C|VIXY|20260120|15:56:09.214354|S|184|28.61|0|184
C|VIXY|20260120|15:56:10.247164|S|300|28.6|0|300
C|VIXY|20260120|15:56:22.523197|S|100|28.57|0|100
C|VIXY|20260120|15:56:22.523222|S|300|28.57|0|300
C|VIXY|20260120|15:56:32.024505|S|100|28.58|0|100
C|VIXY|20260120|15:56:34.828096|S|100|28.57|0|100
C|VIXY|20260120|15:56:39.694626|S|100|28.57|0|100
C|VIXY|20260120|15:56:41.506010|S|100|28.58|0|100
C|VIXY|20260120|15:56:47.673017|S|3|28.6|0|3
C|VIXY|20260120|15:56:48.693999|S|100|28.6|0|100
C|VIXY|20260120|15:57:08.278502|S|400|28.56|0|400
C|VIXY|20260120|15:57:35.847780|S|100|28.58|0|100
C|VIXY|20260120|15:57:35.847813|S|200|28.58|0|200
C|VIXY|20260120|15:57:35.849280|S|100|28.58|0|100
C|VIXY|20260120|15:57:35.849653|S|200|28.57|0|200
C|VIXY|20260120|15:57:37.107494|S|100|28.57|0|100
C|VIXY|20260120|15:57:39.834859|S|300|28.57|0|300
C|VIXY|20260120|15:57:39.834859|S|100|28.57|0|100
C|VIXY|20260120|15:57:39.834994|S|100|28.565|0|100
C|VIXY|20260120|15:57:39.834995|S|42|28.565|0|42
C|VIXY|20260120|15:57:39.835049|S|26|28.57|0|26
C|VIXY|20260120|15:57:39.835049|S|16|28.565|0|16
C|VIXY|20260120|15:57:49.478543|S|300|28.63|0|300
C|VIXY|20260120|15:57:59.976721|S|2|28.62|0|2
C|VIXY|20260120|15:58:00.486854|S|100|28.63|0|100
C|VIXY|20260120|15:58:05.854864|S|300|28.63|0|300
C|VIXY|20260120|15:58:26.111907|S|94|28.63|0|94
C|VIXY|20260120|15:58:26.111907|S|6|28.63|0|6
C|VIXY|20260120|15:58:27.695691|S|100|28.63|0|100
C|VIXY|20260120|15:58:28.915319|S|100|28.63|0|100
C|VIXY|20260120|15:58:31.329110|S|100|28.64|0|100
C|VIXY|20260120|15:58:31.329566|S|100|28.64|0|100
C|VIXY|20260120|15:58:31.329686|S|100|28.64|0|100
C|VIXY|20260120|15:58:31.329876|S|100|28.64|0|100
C|VIXY|20260120|15:58:31.332584|S|100|28.64|0|100
C|VIXY|20260120|15:58:31.956537|S|100|28.66|0|100
C|VIXY|20260120|15:58:31.956603|S|100|28.66|0|100
C|VIXY|20260120|15:58:31.956714|S|100|28.66|0|100
C|VIXY|20260120|15:58:55.016775|S|100|28.64|0|100
C|VIXY|20260120|15:58:55.016775|S|100|28.64|0|100
C|VIXY|20260120|15:59:17.354973|S|24|28.62|0|24
C|VIXY|20260120|15:59:22.016035|S|100|28.57|0|100
C|VIXY|20260120|15:59:22.016036|S|300|28.57|0|300
C|VIXY|20260120|15:59:22.887700|S|28|28.57|0|28
C|VIXY|20260120|15:59:22.888158|S|72|28.57|0|72
C|VIXY|20260120|15:59:26.239619|S|300|28.56|0|300
C|VIXY|20260120|15:59:26.240243|S|300|28.57|0|300
C|VIXY|20260120|15:59:26.240243|S|22|28.57|0|22
C|VIXY|20260120|15:59:26.243282|S|100|28.56|0|100
C|VIXY|20260120|15:59:30.032656|S|100|28.6|0|100
C|VIXY|20260120|15:59:31.917434|S|100|28.6|0|100
C|VIXY|20260120|15:59:32.186020|S|15|28.6|0|15
C|VIXY|20260120|15:59:34.515905|S|111|28.58|0|111
C|VIXY|20260120|15:59:37.331300|S|100|28.57|0|100
C|VIXY|20260120|15:59:44.638207|S|300|28.56|0|300
C|VIXY|20260120|15:59:51.038099|S|71|28.55|0|71
C|VIXY|20260120|15:59:53.016524|S|100|28.56|0|100
C|VIXY|20260120|15:59:54.347212|S|135|28.55|0|135
C|VIXY|20260120|15:59:55.632201|S|300|28.54|0|300
C|VIXY|20260120|15:59:55.632201|S|200|28.54|0|200
C|VIXY|20260120|15:59:55.928719|S|100|28.54|0|100
C|VKI|20260120|09:59:15.779047|S|100|9.125|0|100
C|VKI|20260120|10:09:04.418945|S|50|9.125|0|50
C|VKI|20260120|10:10:30.596753|S|50|9.125|0|50
C|VKI|20260120|11:29:02.562488|S|100|9.135|0|100
C|VKI|20260120|12:21:24.367506|S|100|9.125|0|100
C|VKI|20260120|12:21:24.409557|S|100|9.125|0|100
C|VKI|20260120|12:49:11.229259|S|100|9.125|0|100
C|VKI|20260120|13:19:13.964287|S|100|9.13|0|100
C|VKI|20260120|13:37:44.262638|S|100|9.13|0|100
C|VKI|20260120|14:45:20.497264|S|100|9.125|0|100
C|VKI|20260120|14:59:02.554137|S|100|9.12|0|100
C|VKI|20260120|15:39:12.519072|S|100|9.115|0|100
C|VKQ|20260120|13:20:04.001873|S|100|9.73|0|100
C|VKQ|20260120|13:57:07.197409|S|100|9.73|0|100
C|VKTX|20260120|09:30:11.881642|S|38|33.025|0|38
C|VKTX|20260120|09:35:32.753002|S|25|32.87|0|25
C|VKTX|20260120|09:41:01.411940|S|34|33.33|0|34
C|VKTX|20260120|09:43:51.059151|S|38|33.16|0|38
C|VKTX|20260120|09:48:46.705122|S|38|32.8|0|38
C|VKTX|20260120|09:48:46.705198|S|38|32.8|0|38
C|VKTX|20260120|09:53:21.490928|S|38|32.86|0|38
C|VKTX|20260120|09:53:21.491004|S|38|32.86|0|38
C|VKTX|20260120|09:54:12.797546|S|38|32.97|0|38
C|VKTX|20260120|09:54:12.797613|S|38|32.97|0|38
C|VKTX|20260120|09:54:12.797670|S|24|32.97|0|24
C|VKTX|20260120|10:03:45.217584|S|100|33.13|0|100
C|VKTX|20260120|10:09:22.334171|S|1|33.21|0|1
C|VKTX|20260120|10:11:15.219689|S|2|33.09|0|2
C|VKTX|20260120|10:22:05.146901|S|38|33.59|0|38
C|VKTX|20260120|10:22:05.146943|S|62|33.59|0|62
C|VKTX|20260120|10:28:46.762592|S|94|33.925|0|94
C|VKTX|20260120|10:30:18.920156|S|38|33.845|0|38
C|VKTX|20260120|10:32:36.813078|S|2|33.97|0|2
C|VKTX|20260120|10:32:36.813093|S|1|33.97|0|1
C|VKTX|20260120|10:35:07.673480|S|100|33.99|0|100
C|VKTX|20260120|10:36:15.911653|S|100|33.91|0|100
C|VKTX|20260120|10:41:24.799136|S|1|33.84|0|1
C|VKTX|20260120|10:41:50.068774|S|100|33.83|0|100
C|VKTX|20260120|10:42:14.070979|S|150|33.975|0|150
C|VKTX|20260120|10:56:54.301371|S|100|33.585|0|100
C|VKTX|20260120|11:07:35.623251|S|3|33.71|0|3
C|VKTX|20260120|11:12:43.028452|S|100|33.84|0|100
C|VKTX|20260120|11:40:50.067022|S|15|33.7|0|15
C|VKTX|20260120|11:40:50.067038|S|100|33.7|0|100
C|VKTX|20260120|11:43:00.410097|S|150|33.605|0|150
C|VKTX|20260120|11:50:43.556834|S|5|33.69|0|5
C|VKTX|20260120|11:50:43.556850|S|5|33.69|0|5
C|VKTX|20260120|12:11:36.059952|S|136|33.7|0|136
C|VKTX|20260120|12:20:59.810711|S|63|33.73|0|63
C|VKTX|20260120|12:21:17.191304|S|6|33.74|0|6
C|VKTX|20260120|12:35:39.542527|S|100|33.465|0|100
C|VKTX|20260120|12:38:13.793853|S|1|33.57|0|1
C|VKTX|20260120|12:38:13.883124|S|2|33.57|0|2
C|VKTX|20260120|12:50:35.710054|S|73|33.6|0|73
C|VKTX|20260120|12:50:42.447611|S|63|33.6|0|63
C|VKTX|20260120|13:03:16.010391|S|104|33.435|0|104
C|VKTX|20260120|13:18:48.206486|S|1|33.61|0|1
C|VKTX|20260120|13:27:35.012656|S|100|33.605|0|100
C|VKTX|20260120|13:45:22.314197|S|1|33.54|0|1
C|VKTX|20260120|13:48:44.026646|S|100|33.43|0|100
C|VKTX|20260120|14:13:34.482226|S|2|33.49|0|2
C|VKTX|20260120|14:33:19.077780|S|5|33.29|0|5
C|VKTX|20260120|14:44:48.883612|S|7|33.25|0|7
C|VKTX|20260120|15:01:34.385528|S|70|33.28|0|70
C|VKTX|20260120|15:18:24.340294|S|100|33.46|0|100
C|VKTX|20260120|15:46:02.436265|S|75|33.38|0|75
C|VKTX|20260120|15:47:23.749079|S|77|33.41|0|77
C|VKTX|20260120|15:55:52.810907|S|45|33.545|0|45
C|VLN|20260120|10:16:06.289040|S|79|1.91|0|79
C|VLN|20260120|11:08:55.029768|S|35|2|0|35
C|VLN|20260120|11:09:46.995206|S|233|1.985|0|233
C|VLN|20260120|13:07:03.853956|S|87|2|0|87
C|VLN|20260120|14:36:09.904380|S|366|1.945|0|366
C|VLN|20260120|14:46:53.901009|S|48|1.95|0|48
C|VLN|20260120|15:21:43.158959|S|25|1.955|0|25
C|VLN|20260120|15:41:18.822403|S|25|1.95|0|25
C|VLN|20260120|15:51:58.104813|S|25|1.945|0|25
C|VLN|20260120|15:56:01.919146|S|25|1.935|0|25
C|VLN|20260120|15:57:41.635685|S|25|1.935|0|25
C|VLN|20260120|15:59:46.581859|S|4|1.935|0|4
C|VLN|20260120|15:59:50.822870|S|87|1.935|0|87
C|VLO|20260120|09:30:11.934282|S|100|185.175|0|100
C|VLO|20260120|09:31:15.887084|S|100|185.295|0|100
C|VLO|20260120|09:38:49.343001|S|100|184.23|0|100
C|VLO|20260120|09:45:19.587618|S|17|185.94|0|17
C|VLO|20260120|09:45:19.587619|S|40|185.89|0|40
C|VLO|20260120|09:48:20.119704|S|58|185.63|0|58
C|VLO|20260120|09:48:56.433483|S|1|186.02|0|1
C|VLO|20260120|09:50:00.050747|S|1|185.86|0|1
C|VLO|20260120|09:51:32.568091|S|1|185.79|0|1
C|VLO|20260120|09:52:12.202081|S|50|185.88|0|50
C|VLO|20260120|09:55:08.289828|S|10|185.63|0|10
C|VLO|20260120|09:55:17.163838|S|48|185.61|0|48
C|VLO|20260120|09:56:01.610001|S|47|185.54|0|47
C|VLO|20260120|09:56:01.610001|S|8|185.54|0|8
C|VLO|20260120|10:03:06.090506|S|50|185.29|0|50
C|VLO|20260120|10:12:22.614748|S|50|184.77|0|50
C|VLO|20260120|10:12:22.615420|S|50|184.74|0|50
C|VLO|20260120|10:15:01.971380|S|54|185.24|0|54
C|VLO|20260120|10:15:40.780714|S|58|185.17|0|58
C|VLO|20260120|10:15:41.459055|S|50|185.18|0|50
C|VLO|20260120|10:19:02.313065|S|54|185.08|0|54
C|VLO|20260120|10:19:02.390854|S|54|185.07|0|54
C|VLO|20260120|10:19:02.390911|S|54|185.07|0|54
C|VLO|20260120|10:23:10.302505|S|56|185.14|0|56
C|VLO|20260120|10:24:34.765417|S|1|185.56|0|1
C|VLO|20260120|10:25:30.790754|S|1|185.65|0|1
C|VLO|20260120|10:25:30.790774|S|48|185.65|0|48
C|VLO|20260120|10:27:01.028163|S|150|185.75|0|150
C|VLO|20260120|10:27:01.028756|S|50|185.75|0|50
C|VLO|20260120|10:27:01.479469|S|56|185.71|0|56
C|VLO|20260120|10:27:01.479492|S|1|185.71|0|1
C|VLO|20260120|10:27:01.479493|S|50|185.71|0|50
C|VLO|20260120|10:27:30.436695|S|100|185.83|0|100
C|VLO|20260120|10:27:57.200145|S|55|185.98|0|55
C|VLO|20260120|10:28:43.577567|S|3|186.31|0|3
C|VLO|20260120|10:39:49.756251|S|100|186.45|0|100
C|VLO|20260120|10:40:09.598150|S|100|186.44|0|100
C|VLO|20260120|10:45:14.270547|S|100|186.48|0|100
C|VLO|20260120|10:52:03.314812|S|50|186.41|0|50
C|VLO|20260120|10:53:02.942055|E|44|186|0|44
C|VLO|20260120|10:53:02.942055|E|56|186.04|0|56
C|VLO|20260120|10:55:16.174040|S|55|185.71|0|55
C|VLO|20260120|10:56:19.819234|S|1|185.61|0|1
C|VLO|20260120|10:56:32.494956|S|5|185.675|0|5
C|VLO|20260120|10:57:18.956035|S|57|185.81|0|57
C|VLO|20260120|10:57:30.912757|S|54|185.81|0|54
C|VLO|20260120|10:58:53.666908|S|1|186.05|0|1
C|VLO|20260120|11:00:34.864223|S|55|185.98|0|55
C|VLO|20260120|11:00:34.864262|S|45|185.97|0|45
C|VLO|20260120|11:01:42.412921|S|50|185.77|0|50
C|VLO|20260120|11:07:44.678356|S|7|185.72|0|7
C|VLO|20260120|11:07:44.678356|S|1|185.72|0|1
C|VLO|20260120|11:10:14.159812|S|14|185.52|0|14
C|VLO|20260120|11:10:14.159878|S|37|185.52|0|37
C|VLO|20260120|11:27:25.457064|S|52|185.6|0|52
C|VLO|20260120|11:29:40.229804|S|1|185.77|0|1
C|VLO|20260120|11:29:41.722336|S|57|185.77|0|57
C|VLO|20260120|11:30:13.546545|S|52|185.8|0|52
C|VLO|20260120|11:33:00.462234|S|100|185.89|0|100
C|VLO|20260120|11:51:28.905468|S|60|185.57|0|60
C|VLO|20260120|11:51:43.405192|S|100|185.48|0|100
C|VLO|20260120|11:51:49.209105|S|1|185.3|0|1
C|VLO|20260120|11:51:49.429963|S|49|185.3|0|49
C|VLO|20260120|12:10:20.298021|S|50|185.41|0|50
C|VLO|20260120|12:13:27.063119|S|100|185.56|0|100
C|VLO|20260120|12:27:28.990088|S|100|185.36|0|100
C|VLO|20260120|12:27:30.310263|S|62|185.36|0|62
C|VLO|20260120|12:38:03.476301|S|3|184.7|0|3
C|VLO|20260120|12:38:03.476318|S|3|184.7|0|3
C|VLO|20260120|12:38:03.476362|S|63|184.7|0|63
C|VLO|20260120|12:42:04.133687|S|1|184.73|0|1
C|VLO|20260120|12:45:13.992338|S|100|184.68|0|100
C|VLO|20260120|12:59:35.844622|S|50|185.11|0|50
C|VLO|20260120|13:22:36.911992|S|3|185.09|0|3
C|VLO|20260120|13:40:49.540609|S|3|184.77|0|3
C|VLO|20260120|13:45:02.969843|S|100|184.82|0|100
C|VLO|20260120|13:46:19.947404|S|1|184.67|0|1
C|VLO|20260120|13:47:20.784927|S|55|184.65|0|55
C|VLO|20260120|13:52:07.576993|S|100|184.56|0|100
C|VLO|20260120|13:55:45.503658|S|2|184.08|0|2
C|VLO|20260120|14:05:45.298669|S|100|183.92|0|100
C|VLO|20260120|14:18:30.087064|S|10|183.91|0|10
C|VLO|20260120|14:20:13.808443|S|100|183.55|0|100
C|VLO|20260120|14:28:28.291928|S|10|183.66|0|10
C|VLO|20260120|14:36:21.679475|S|10|183.35|0|10
C|VLO|20260120|14:41:07.789055|S|1|183.45|0|1
C|VLO|20260120|14:41:07.789606|S|9|183.45|0|9
C|VLO|20260120|14:45:56.591068|S|10|183.5|0|10
C|VLO|20260120|14:46:02.869794|S|48|183.46|0|48
C|VLO|20260120|14:49:25.525833|S|6|183.53|0|6
C|VLO|20260120|14:50:28.185305|S|56|183.52|0|56
C|VLO|20260120|14:50:28.185305|S|10|183.52|0|10
C|VLO|20260120|14:51:04.505712|S|59|183.52|0|59
C|VLO|20260120|14:51:31.675494|S|7|183.54|0|7
C|VLO|20260120|14:52:25.375983|S|7|183.62|0|7
C|VLO|20260120|14:52:49.412212|S|7|183.62|0|7
C|VLO|20260120|14:55:00.162474|S|8|183.65|0|8
C|VLO|20260120|14:55:00.162474|S|2|183.67|0|2
C|VLO|20260120|14:56:32.028267|S|6|183.395|0|6
C|VLO|20260120|14:57:37.201570|S|9|183.35|0|9
C|VLO|20260120|15:16:26.207374|S|50|183.57|0|50
C|VLO|20260120|15:29:15.723373|S|10|184.41|0|10
C|VLO|20260120|15:38:58.963285|S|48|184.67|0|48
C|VLO|20260120|15:39:53.414144|S|1|184.63|0|1
C|VLO|20260120|15:40:21.768820|S|50|184.67|0|50
C|VLO|20260120|15:40:51.498973|S|48|184.64|0|48
C|VLO|20260120|15:41:31.348020|S|2|184.51|0|2
C|VLO|20260120|15:41:31.348020|S|38|184.5|0|38
C|VLO|20260120|15:41:38.024712|S|1|184.5|0|1
C|VLO|20260120|15:42:02.710534|S|100|184.5|0|100
C|VLO|20260120|15:42:02.710534|S|61|184.5|0|61
C|VLO|20260120|15:42:02.710553|S|100|184.5|0|100
C|VLO|20260120|15:42:02.710553|S|100|184.5|0|100
C|VLO|20260120|15:42:28.423229|S|17|184.41|0|17
C|VLO|20260120|15:42:44.504533|S|38|184.41|0|38
C|VLO|20260120|15:42:44.504596|S|18|184.4|0|18
C|VLO|20260120|15:42:53.004245|S|14|184.35|0|14
C|VLO|20260120|15:42:54.932893|S|1|184.35|0|1
C|VLO|20260120|15:43:00.315310|S|29|184.35|0|29
C|VLO|20260120|15:43:31.252521|S|6|184.345|0|6
C|VLO|20260120|15:44:23.887382|S|9|184.2|0|9
C|VLO|20260120|15:46:52.077492|S|99|184.47|0|99
C|VLO|20260120|15:49:23.902616|S|2|184.5|0|2
C|VLO|20260120|15:50:41.000915|S|10|184.7|0|10
C|VLO|20260120|15:51:30.343135|S|10|184.71|0|10
C|VLO|20260120|15:52:22.838725|S|10|184.68|0|10
C|VLO|20260120|15:52:22.838725|S|56|184.68|0|56
C|VLO|20260120|15:52:58.746292|S|49|184.65|0|49
C|VLO|20260120|15:53:05.306699|S|6|184.71|0|6
C|VLO|20260120|15:53:40.847764|S|1|184.7|0|1
C|VLO|20260120|15:54:29.306563|S|28|184.7|0|28
C|VLO|20260120|15:55:13.729583|S|10|184.74|0|10
C|VLO|20260120|15:55:29.896797|S|10|184.79|0|10
C|VLO|20260120|15:55:54.155497|S|10|184.85|0|10
C|VLO|20260120|15:56:57.436963|S|50|184.91|0|50
C|VLO|20260120|15:56:57.436963|S|50|184.91|0|50
C|VLO|20260120|15:56:57.436978|S|50|184.91|0|50
C|VLO|20260120|15:57:10.104323|S|100|184.92|0|100
C|VLO|20260120|15:57:58.115417|S|100|184.89|0|100
C|VLO|20260120|15:59:00.005408|S|100|184.78|0|100
C|VLO|20260120|15:59:14.461717|S|46|184.71|0|46
C|VLO|20260120|15:59:20.987691|S|50|184.69|0|50
C|VLO|20260120|15:59:27.282696|S|100|184.59|0|100
C|VLO|20260120|15:59:34.177638|S|91|184.67|0|91
C|VLO|20260120|15:59:45.431495|S|100|184.76|0|100
C|VLRS|20260120|09:37:31.890547|E|30|8.57|0|30
C|VLRS|20260120|09:37:31.944388|S|18|8.57|0|18
C|VLRS|20260120|09:50:31.609468|E|30|8.61|0|30
C|VLRS|20260120|09:58:19.737021|S|8|8.57|0|8
C|VLRS|20260120|10:02:12.601901|E|5|8.54|0|5
C|VLRS|20260120|10:02:21.025541|E|5|8.54|0|5
C|VLRS|20260120|10:02:21.122688|E|5|8.54|0|5
C|VLRS|20260120|10:55:22.470886|E|10|8.58|0|10
C|VLRS|20260120|10:58:14.675017|S|38|8.6|0|38
C|VLRS|20260120|11:03:47.821833|S|38|8.6|0|38
C|VLRS|20260120|11:03:47.821906|S|38|8.6|0|38
C|VLRS|20260120|11:03:47.821971|S|24|8.6|0|24
C|VLRS|20260120|11:04:08.529841|E|10|8.58|0|10
C|VLRS|20260120|11:05:16.309977|S|200|8.59|0|200
C|VLRS|20260120|13:18:03.570183|S|6|8.83|0|6
C|VLRS|20260120|13:31:17.774363|E|100|8.83|0|100
C|VLRS|20260120|13:38:46.603526|S|5|8.79|0|5
C|VLRS|20260120|14:31:48.616913|S|5|8.77|0|5
C|VLRS|20260120|14:43:02.931143|S|15|8.79|0|15
C|VLRS|20260120|15:03:41.720464|S|100|8.77|0|100
C|VLTO|20260120|09:32:59.645692|S|100|101.97|0|100
C|VLTO|20260120|09:34:03.234105|S|100|101.76|0|100
C|VLTO|20260120|09:34:36.717794|S|100|101.68|0|100
C|VLTO|20260120|09:34:48.289760|S|100|101.59|0|100
C|VLTO|20260120|09:35:49.512716|S|100|101.72|0|100
C|VLTO|20260120|09:35:50.388952|S|100|101.73|0|100
C|VLTO|20260120|09:38:38.996055|S|100|101.62|0|100
C|VLTO|20260120|09:38:39.735853|S|100|101.56|0|100
C|VLTO|20260120|09:40:00.294734|S|100|101.57|0|100
C|VLTO|20260120|09:40:00.913210|S|23|101.57|0|23
C|VLTO|20260120|11:01:26.992598|S|100|101.34|0|100
C|VLTO|20260120|11:28:42.926758|S|2|101.11|0|2
C|VLTO|20260120|11:28:42.927221|S|98|101.11|0|98
C|VLTO|20260120|11:35:48.550906|S|50|101.21|0|50
C|VLTO|20260120|11:35:48.550937|S|50|101.21|0|50
C|VLTO|20260120|12:17:23.398243|S|7|101.38|0|7
C|VLTO|20260120|12:18:52.371809|S|50|101.38|0|50
C|VLTO|20260120|12:18:52.371835|S|43|101.38|0|43
C|VLTO|20260120|12:45:32.503366|S|50|101.2|0|50
C|VLTO|20260120|12:45:32.503366|S|50|101.2|0|50
C|VLTO|20260120|13:47:18.987177|S|50|101.24|0|50
C|VLTO|20260120|14:49:50.641165|S|10|101.3|0|10
C|VLTO|20260120|15:49:37.093330|S|100|101.27|0|100
C|VLTO|20260120|15:50:12.066033|S|41|101.27|0|41
C|VLTO|20260120|15:50:12.066033|S|59|101.29|0|59
C|VLTO|20260120|15:50:12.066049|S|34|101.29|0|34
C|VLTO|20260120|15:56:37.484010|S|1|101.14|0|1
C|VLTO|20260120|15:59:22.944541|S|100|101.14|0|100
C|VLTO|20260120|15:59:57.529439|S|39|101.1|0|39
C|VLTO|20260120|15:59:57.645390|S|11|101.1|0|11
C|VLUE|20260120|09:38:04.055407|S|100|143.89|0|100
C|VLUE|20260120|13:55:49.335027|S|100|142.89|0|100
C|VLUE|20260120|13:55:49.335556|S|300|142.89|0|300
C|VLUE|20260120|14:39:23.450241|S|46|142.61|0|46
C|VLUE|20260120|14:39:23.450624|S|100|142.61|0|100
C|VLUE|20260120|14:39:23.450624|S|54|142.61|0|54
C|VLUE|20260120|14:39:23.450636|S|54|142.61|0|54
C|VLUE|20260120|14:39:23.450636|S|100|142.61|0|100
C|VLUE|20260120|14:39:23.450688|S|4|142.61|0|4
C|VLUE|20260120|14:39:23.531463|S|13|142.61|0|13
C|VLUE|20260120|14:39:23.541629|S|87|142.61|0|87
C|VLUE|20260120|14:39:23.541630|S|100|142.61|0|100
C|VLUE|20260120|14:39:23.541725|S|67|142.61|0|67
C|VLUE|20260120|15:30:05.384438|S|400|142.86|0|400
C|VLY|20260120|09:47:55.236462|S|3|11.68|0|3
C|VLY|20260120|09:52:38.718558|S|100|11.715|0|100
C|VLY|20260120|09:52:38.718607|S|26|11.715|0|26
C|VLY|20260120|09:52:38.718607|S|74|11.715|0|74
C|VLY|20260120|09:52:38.719193|S|3|11.715|0|3
C|VLY|20260120|09:52:38.719264|S|93|11.715|0|93
C|VLY|20260120|10:00:17.305884|S|1|11.695|0|1
C|VLY|20260120|10:03:13.186158|S|78|11.66|0|78
C|VLY|20260120|10:07:05.999563|S|13|11.7|0|13
C|VLY|20260120|10:07:38.726431|S|100|11.7|0|100
C|VLY|20260120|10:13:02.515981|S|51|11.69|0|51
C|VLY|20260120|10:15:14.349824|S|100|11.715|0|100
C|VLY|20260120|10:17:38.301598|S|100|11.72|0|100
C|VLY|20260120|10:20:09.863118|S|100|11.69|0|100
C|VLY|20260120|10:20:10.944878|S|100|11.69|0|100
C|VLY|20260120|10:22:36.941871|S|100|11.735|0|100
C|VLY|20260120|10:26:06.317691|S|100|11.79|0|100
C|VLY|20260120|10:26:06.731878|S|100|11.79|0|100
C|VLY|20260120|10:26:06.733053|S|100|11.79|0|100
C|VLY|20260120|10:31:56.878225|S|4|11.78|0|4
C|VLY|20260120|10:31:56.997517|S|94|11.78|0|94
C|VLY|20260120|10:35:03.847033|S|100|11.795|0|100
C|VLY|20260120|10:35:03.857029|S|100|11.795|0|100
C|VLY|20260120|10:35:03.859815|S|100|11.795|0|100
C|VLY|20260120|10:37:33.998492|S|100|11.775|0|100
C|VLY|20260120|10:37:34.158355|S|100|11.775|0|100
C|VLY|20260120|10:42:35.621895|S|100|11.76|0|100
C|VLY|20260120|10:47:42.040922|S|100|11.76|0|100
C|VLY|20260120|10:50:15.263029|S|100|11.76|0|100
C|VLY|20260120|10:51:56.371919|S|55|11.76|0|55
C|VLY|20260120|10:52:43.164445|S|200|11.77|0|200
C|VLY|20260120|10:55:40.501670|S|51|11.78|0|51
C|VLY|20260120|10:56:32.483994|S|100|11.79|0|100
C|VLY|20260120|11:00:44.945664|S|100|11.795|0|100
C|VLY|20260120|11:01:36.438203|S|100|11.79|0|100
C|VLY|20260120|11:02:12.843230|S|100|11.78|0|100
C|VLY|20260120|11:03:18.024378|S|10|11.77|0|10
C|VLY|20260120|11:06:21.131266|S|1|11.76|0|1
C|VLY|20260120|11:07:26.161959|S|100|11.77|0|100
C|VLY|20260120|11:13:52.434610|S|100|11.79|0|100
C|VLY|20260120|11:15:25.976103|S|20|11.785|0|20
C|VLY|20260120|11:15:58.199954|S|100|11.795|0|100
C|VLY|20260120|11:18:26.820071|S|6|11.76|0|6
C|VLY|20260120|11:20:19.921501|S|2|11.75|0|2
C|VLY|20260120|11:20:44.352868|S|146|11.77|0|146
C|VLY|20260120|11:20:44.352868|S|2|11.77|0|2
C|VLY|20260120|11:21:55.922120|S|100|11.76|0|100
C|VLY|20260120|11:27:50.331102|S|100|11.76|0|100
C|VLY|20260120|11:30:45.058701|S|200|11.755|0|200
C|VLY|20260120|11:31:31.088577|S|100|11.76|0|100
C|VLY|20260120|11:31:42.189162|S|200|11.75|0|200
C|VLY|20260120|11:31:42.189894|S|200|11.75|0|200
C|VLY|20260120|11:32:19.261250|S|200|11.75|0|200
C|VLY|20260120|11:32:19.261293|S|100|11.75|0|100
C|VLY|20260120|11:32:19.261845|S|100|11.75|0|100
C|VLY|20260120|11:32:19.261878|S|100|11.75|0|100
C|VLY|20260120|11:33:30.755427|S|95|11.76|0|95
C|VLY|20260120|11:36:00.506462|S|26|11.75|0|26
C|VLY|20260120|11:41:25.312826|S|2|11.79|0|2
C|VLY|20260120|11:45:54.020898|S|179|11.79|0|179
C|VLY|20260120|12:05:18.663572|S|200|11.81|0|200
C|VLY|20260120|12:05:59.015467|S|1|11.81|0|1
C|VLY|20260120|12:08:39.815457|S|100|11.835|0|100
C|VLY|20260120|12:08:39.815507|S|953|11.835|0|953
C|VLY|20260120|12:11:04.804054|S|100|11.83|0|100
C|VLY|20260120|12:20:02.191559|S|200|11.83|0|200
C|VLY|20260120|12:20:02.191560|S|100|11.83|0|100
C|VLY|20260120|12:20:04.118008|S|200|11.83|0|200
C|VLY|20260120|12:20:04.118008|S|100|11.83|0|100
C|VLY|20260120|12:22:06.977469|S|100|11.825|0|100
C|VLY|20260120|12:31:07.139930|S|400|11.8|0|400
C|VLY|20260120|12:37:11.872918|S|3|11.78|0|3
C|VLY|20260120|12:37:50.175694|S|59|11.78|0|59
C|VLY|20260120|12:42:18.813473|S|100|11.79|0|100
C|VLY|20260120|12:53:05.193573|S|100|11.8|0|100
C|VLY|20260120|12:55:19.113415|S|1|11.8|0|1
C|VLY|20260120|12:55:45.214830|S|62|11.8|0|62
C|VLY|20260120|12:55:52.529601|S|120|11.78|0|120
C|VLY|20260120|12:59:45.886529|S|2|11.79|0|2
C|VLY|20260120|12:59:45.886529|S|3|11.79|0|3
C|VLY|20260120|13:00:18.149825|S|4|11.79|0|4
C|VLY|20260120|13:00:18.149825|S|3|11.79|0|3
C|VLY|20260120|13:03:30.146869|S|92|11.82|0|92
C|VLY|20260120|13:10:35.371412|S|79|11.835|0|79
C|VLY|20260120|13:10:35.781046|S|79|11.84|0|79
C|VLY|20260120|13:10:35.791312|S|100|11.84|0|100
C|VLY|20260120|13:10:35.883108|S|100|11.84|0|100
C|VLY|20260120|13:12:16.338243|S|48|11.84|0|48
C|VLY|20260120|13:20:44.851783|S|2|11.84|0|2
C|VLY|20260120|13:20:44.851783|S|1|11.84|0|1
C|VLY|20260120|13:21:06.112097|S|100|11.84|0|100
C|VLY|20260120|13:22:05.619050|S|1|11.83|0|1
C|VLY|20260120|13:22:05.619050|S|1|11.83|0|1
C|VLY|20260120|13:22:05.763060|S|48|11.82|0|48
C|VLY|20260120|13:22:05.763060|S|100|11.82|0|100
C|VLY|20260120|13:23:08.994658|S|100|11.82|0|100
C|VLY|20260120|13:28:10.034945|S|1|11.82|0|1
C|VLY|20260120|13:28:10.034945|S|1|11.82|0|1
C|VLY|20260120|13:28:10.034945|S|1|11.82|0|1
C|VLY|20260120|13:29:30.029344|S|100|11.81|0|100
C|VLY|20260120|13:43:10.810445|S|100|11.76|0|100
C|VLY|20260120|13:45:15.521654|S|21|11.77|0|21
C|VLY|20260120|13:51:10.541575|S|100|11.75|0|100
C|VLY|20260120|13:51:10.541575|S|100|11.75|0|100
C|VLY|20260120|13:53:43.320949|S|100|11.74|0|100
C|VLY|20260120|13:53:43.321152|S|586|11.74|0|586
C|VLY|20260120|13:53:43.321215|S|414|11.74|0|414
C|VLY|20260120|13:53:43.330062|S|953|11.745|0|953
C|VLY|20260120|13:53:43.330118|S|147|11.745|0|147
C|VLY|20260120|13:55:16.396743|S|200|11.74|0|200
C|VLY|20260120|14:00:07.040162|S|75|11.765|0|75
C|VLY|20260120|14:00:07.339755|S|2|11.77|0|2
C|VLY|20260120|14:10:09.338771|S|100|11.75|0|100
C|VLY|20260120|14:27:43.086983|S|100|11.71|0|100
C|VLY|20260120|14:37:21.883408|S|6|11.7|0|6
C|VLY|20260120|14:39:06.248335|S|100|11.71|0|100
C|VLY|20260120|14:40:28.385580|S|14|11.71|0|14
C|VLY|20260120|14:42:35.898118|S|10|11.71|0|10
C|VLY|20260120|14:45:37.119058|S|200|11.72|0|200
C|VLY|20260120|14:45:39.666519|S|100|11.72|0|100
C|VLY|20260120|14:47:03.156368|S|100|11.72|0|100
C|VLY|20260120|14:51:36.579167|S|4|11.72|0|4
C|VLY|20260120|14:54:44.039649|S|4|11.73|0|4
C|VLY|20260120|14:54:49.879725|S|100|11.72|0|100
C|VLY|20260120|14:58:19.620301|S|100|11.72|0|100
C|VLY|20260120|14:58:19.620301|S|110|11.72|0|110
C|VLY|20260120|15:00:09.677815|S|28|11.72|0|28
C|VLY|20260120|15:00:12.013245|S|18|11.71|0|18
C|VLY|20260120|15:00:12.013245|S|24|11.71|0|24
C|VLY|20260120|15:00:12.013245|S|165|11.71|0|165
C|VLY|20260120|15:02:36.232735|S|100|11.71|0|100
C|VLY|20260120|15:09:55.059593|S|100|11.74|0|100
C|VLY|20260120|15:10:14.649740|S|19|11.76|0|19
C|VLY|20260120|15:13:38.293148|S|100|11.75|0|100
C|VLY|20260120|15:14:57.904810|S|122|11.755|0|122
C|VLY|20260120|15:16:00.204483|S|300|11.75|0|300
C|VLY|20260120|15:16:01.871702|S|200|11.75|0|200
C|VLY|20260120|15:16:10.049457|S|78|11.75|0|78
C|VLY|20260120|15:16:59.233541|S|17|11.76|0|17
C|VLY|20260120|15:17:11.121227|S|53|11.76|0|53
C|VLY|20260120|15:20:32.585487|S|300|11.77|0|300
C|VLY|20260120|15:20:32.585487|S|100|11.77|0|100
C|VLY|20260120|15:20:32.593746|S|100|11.77|0|100
C|VLY|20260120|15:21:41.510484|S|100|11.76|0|100
C|VLY|20260120|15:21:41.510484|S|12|11.76|0|12
C|VLY|20260120|15:23:15.634642|S|100|11.76|0|100
C|VLY|20260120|15:23:15.634643|S|100|11.76|0|100
C|VLY|20260120|15:23:15.634643|S|57|11.76|0|57
C|VLY|20260120|15:25:19.610870|S|100|11.77|0|100
C|VLY|20260120|15:26:08.196841|S|149|11.77|0|149
C|VLY|20260120|15:30:11.184288|S|76|11.79|0|76
C|VLY|20260120|15:30:11.184288|S|100|11.79|0|100
C|VLY|20260120|15:30:11.184288|S|100|11.79|0|100
C|VLY|20260120|15:32:30.726176|S|265|11.78|0|265
C|VLY|20260120|15:32:31.313262|S|16|11.78|0|16
C|VLY|20260120|15:33:44.434562|S|100|11.78|0|100
C|VLY|20260120|15:35:02.904250|S|10|11.78|0|10
C|VLY|20260120|15:35:08.527693|S|100|11.775|0|100
C|VLY|20260120|15:36:10.008066|S|100|11.77|0|100
C|VLY|20260120|15:36:10.008067|S|100|11.77|0|100
C|VLY|20260120|15:37:00.449196|S|1192|11.775|0|1192
C|VLY|20260120|15:37:00.449257|S|508|11.775|0|508
C|VLY|20260120|15:37:37.738772|S|1|11.77|0|1
C|VLY|20260120|15:38:18.488100|S|100|11.765|0|100
C|VLY|20260120|15:38:18.489431|S|100|11.765|0|100
C|VLY|20260120|15:38:18.491550|S|13|11.765|0|13
C|VLY|20260120|15:38:20.051073|S|113|11.765|0|113
C|VLY|20260120|15:38:30.229274|S|13|11.76|0|13
C|VLY|20260120|15:42:41.991202|S|1192|11.765|0|1192
C|VLY|20260120|15:42:41.991260|S|550|11.765|0|550
C|VLY|20260120|15:42:41.991287|S|58|11.765|0|58
C|VLY|20260120|15:42:48.354529|S|18|11.76|0|18
C|VLY|20260120|15:45:21.839617|S|32|11.77|0|32
C|VLY|20260120|15:46:01.934920|S|5|11.77|0|5
C|VLY|20260120|15:48:48.113373|S|397|11.77|0|397
C|VLY|20260120|15:49:57.296001|S|131|11.77|0|131
C|VLY|20260120|15:50:01.712956|S|1491|11.775|0|1491
C|VLY|20260120|15:50:01.713044|S|409|11.775|0|409
C|VLY|20260120|15:50:01.718667|S|1082|11.775|0|1082
C|VLY|20260120|15:51:02.334590|S|100|11.795|0|100
C|VLY|20260120|15:51:34.484094|S|60|11.8|0|60
C|VLY|20260120|15:51:43.363262|S|3|11.795|0|3
C|VLY|20260120|15:52:27.844869|S|764|11.8|0|764
C|VLY|20260120|15:53:16.966604|S|69|11.8|0|69
C|VLY|20260120|15:54:25.997231|S|300|11.805|0|300
C|VLY|20260120|15:56:21.708794|S|300|11.8|0|300
C|VLY|20260120|15:56:33.806890|S|100|11.805|0|100
C|VLY|20260120|15:56:35.752481|S|100|11.805|0|100
C|VLY|20260120|15:56:48.254808|S|300|11.805|0|300
C|VLY|20260120|15:56:59.906860|S|100|11.81|0|100
C|VLY|20260120|15:56:59.914393|S|100|11.81|0|100
C|VLY|20260120|15:57:51.324273|S|3|11.795|0|3
C|VLY|20260120|15:57:51.470493|S|2|11.795|0|2
C|VLY|20260120|15:57:52.068079|S|10|11.795|0|10
C|VLY|20260120|15:57:52.597626|S|3|11.795|0|3
C|VLY|20260120|15:58:03.368057|S|100|11.79|0|100
C|VLY|20260120|15:58:03.553247|S|3|11.79|0|3
C|VLY|20260120|15:58:39.536070|S|1151|11.79|0|1151
C|VLY|20260120|15:59:48.818932|S|18|11.795|0|18
C|VLY|20260120|15:59:49.412867|S|5|11.795|0|5
C|VLY|20260120|15:59:49.432034|S|32|11.795|0|32
C|VLY|20260120|15:59:50.648439|S|10|11.795|0|10
C|VLY|20260120|15:59:52.233865|S|17|11.795|0|17
C|VLY|20260120|15:59:52.247422|S|1864|11.795|0|1864
C|VLY|20260120|15:59:52.247422|S|283|11.795|0|283
C|VLY|20260120|15:59:52.247422|S|653|11.795|0|653
C|VLY|20260120|15:59:52.492722|S|21|11.795|0|21
C|VLY|20260120|15:59:54.068760|S|6|11.78|0|6
C|VLY|20260120|15:59:54.152354|S|6|11.78|0|6
C|VLY|20260120|15:59:54.594077|S|361|11.78|0|361
C|VLY|20260120|15:59:54.594078|S|2200|11.78|0|2200
C|VLY|20260120|15:59:55.008889|S|21|11.78|0|21
C|VLY|20260120|15:59:55.311765|S|72|11.79|0|72
C|VLY|20260120|15:59:55.334049|S|3|11.79|0|3
C|VLY|20260120|15:59:55.370256|S|4|11.78|0|4
C|VLY|20260120|15:59:55.738657|S|2000|11.79|0|2000
C|VLY|20260120|15:59:56.277694|S|100|11.79|0|100
C|VLY|20260120|15:59:56.601408|S|3|11.79|0|3
C|VLY|20260120|15:59:57.828804|S|22|11.79|0|22
C|VLY|20260120|15:59:57.828805|S|78|11.79|0|78
C|VLY|20260120|15:59:58.745931|S|134|11.78|0|134
C|VLY|20260120|15:59:58.824732|S|136|11.79|0|136
C|VLYPN|20260120|13:15:09.744202|S|1|26.23|0|1
C|VMAR|20260120|10:11:31.827508|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827581|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827640|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827698|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827755|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827815|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827873|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827929|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.827986|S|1|5.335|0|1
C|VMAR|20260120|10:11:31.828043|S|1|5.335|0|1
C|VMBS|20260120|12:19:00.656315|S|500|47.06|0|500
C|VMBS|20260120|15:41:07.715554|S|2|47.025|0|2
C|VMBS|20260120|15:43:03.206568|S|1|47.025|0|1
C|VMBS|20260120|15:59:00.784945|S|100|47.025|0|100
C|VMBS|20260120|15:59:00.795818|S|200|47.025|0|200
C|VMBS|20260120|15:59:17.244517|S|200|47.03|0|200
C|VMBS|20260120|15:59:27.042876|S|200|47.04|0|200
C|VMBS|20260120|15:59:27.864097|S|200|47.04|0|200
C|VMBS|20260120|15:59:29.918524|S|200|47.04|0|200
C|VMBS|20260120|15:59:30.540797|S|200|47.04|0|200
C|VMBS|20260120|15:59:31.372878|S|200|47.04|0|200
C|VMBS|20260120|15:59:32.925207|S|200|47.04|0|200
C|VMBS|20260120|15:59:33.196019|S|200|47.04|0|200
C|VMBS|20260120|15:59:35.082864|S|200|47.04|0|200
C|VMBS|20260120|15:59:35.909833|S|200|47.04|0|200
C|VMBS|20260120|15:59:36.583686|S|200|47.04|0|200
C|VMBS|20260120|15:59:41.615790|S|200|47.04|0|200
C|VMBS|20260120|15:59:55.009184|S|200|47.04|0|200
C|VMC|20260120|09:40:04.941897|S|100|303.98|0|100
C|VMC|20260120|09:43:30.466643|S|10|303.04|0|10
C|VMC|20260120|09:44:22.101582|S|40|303.21|0|40
C|VMC|20260120|09:44:22.102177|S|13|303.16|0|13
C|VMC|20260120|09:44:22.107384|S|9|303.16|0|9
C|VMC|20260120|09:45:43.528016|S|15|303.16|0|15
C|VMC|20260120|10:04:17.315339|S|64|300.88|0|64
C|VMC|20260120|10:07:38.239394|S|25|301.31|0|25
C|VMC|20260120|10:07:38.239990|S|25|301.31|0|25
C|VMC|20260120|10:07:38.240060|S|25|301.31|0|25
C|VMC|20260120|10:07:38.240125|S|25|301.31|0|25
C|VMC|20260120|10:10:06.034057|S|64|301.24|0|64
C|VMC|20260120|10:10:12.197068|S|2|300.93|0|2
C|VMC|20260120|10:13:31.199652|S|67|301.09|0|67
C|VMC|20260120|11:11:09.885248|S|100|302.49|0|100
C|VMC|20260120|11:11:11.826108|S|13|302.39|0|13
C|VMC|20260120|11:54:44.260777|S|5|301.61|0|5
C|VMC|20260120|12:11:34.060665|S|6|301.2|0|6
C|VMC|20260120|12:13:44.715772|S|13|301.43|0|13
C|VMC|20260120|12:13:45.471358|S|21|301.47|0|21
C|VMC|20260120|12:13:45.471358|S|17|301.43|0|17
C|VMC|20260120|12:34:14.676682|S|10|300.84|0|10
C|VMC|20260120|12:37:23.280063|S|9|300.8|0|9
C|VMC|20260120|12:37:23.280063|S|20|300.71|0|20
C|VMC|20260120|12:45:32.284195|S|25|300.59|0|25
C|VMC|20260120|12:46:12.025163|S|5|300.4|0|5
C|VMC|20260120|12:54:28.740494|S|5|300.73|0|5
C|VMC|20260120|12:54:29.949572|S|5|300.73|0|5
C|VMC|20260120|12:54:31.869972|S|3|300.73|0|3
C|VMC|20260120|13:18:07.784327|S|40|299.86|0|40
C|VMC|20260120|13:48:21.574774|S|1|298.88|0|1
C|VMC|20260120|13:50:33.416095|S|100|298.935|0|100
C|VMC|20260120|14:20:02.618705|S|1|298.2|0|1
C|VMC|20260120|15:37:44.522050|S|7|297.24|0|7
C|VMC|20260120|15:38:33.149989|S|7|297.41|0|7
C|VMC|20260120|15:38:33.153563|S|4|297.41|0|4
C|VMC|20260120|15:48:05.779476|S|100|297.93|0|100
C|VMC|20260120|15:48:10.009529|S|40|297.9|0|40
C|VMC|20260120|15:50:00.693955|S|7|297.28|0|7
C|VMC|20260120|15:52:07.190447|S|76|297.06|0|76
C|VMC|20260120|15:52:07.190557|S|18|297.06|0|18
C|VMC|20260120|15:52:36.918477|S|22|297.06|0|22
C|VMC|20260120|15:54:01.752047|S|7|297.06|0|7
C|VMC|20260120|15:58:00.672858|S|40|296.65|0|40
C|VMC|20260120|15:59:00.184838|S|6|296.44|0|6
C|VMC|20260120|15:59:19.669773|S|40|296.2|0|40
C|VMC|20260120|15:59:19.670306|S|35|296.2|0|35
C|VMC|20260120|15:59:48.661386|S|81|296.26|0|81
C|VMC|20260120|15:59:54.130866|S|33|296.13|0|33
C|VMD|20260120|15:49:58.226692|S|75|7.3|0|75
C|VMD|20260120|15:50:20.919603|S|52|7.3|0|52
C|VMD|20260120|15:56:01.486015|S|61|7.3|0|61
C|VMD|20260120|15:56:01.486015|S|52|7.3|0|52
C|VMD|20260120|15:59:05.253345|S|53|7.3|0|53
C|VMD|20260120|15:59:05.253356|S|43|7.3|0|43
C|VMD|20260120|15:59:05.253356|S|10|7.3|0|10
C|VMD|20260120|15:59:05.256839|S|7|7.3|0|7
C|VMD|20260120|15:59:55.843100|S|3|7.3|0|3
C|VMI|20260120|11:32:20.775689|S|70|438.85|0|70
C|VMI|20260120|12:40:03.075636|S|1|437.23|0|1
C|VMI|20260120|12:50:44.930668|S|69|436.185|0|69
C|VMI|20260120|13:04:07.778514|S|10|435.18|0|10
C|VMI|20260120|15:54:35.602639|S|40|432.37|0|40
C|VMO|20260120|10:23:32.257922|S|100|9.705|0|100
C|VMO|20260120|10:23:32.257990|S|150|9.705|0|150
C|VMO|20260120|10:34:19.196753|S|100|9.705|0|100
C|VMO|20260120|10:43:10.651009|S|100|9.705|0|100
C|VMO|20260120|12:09:32.472172|S|100|9.725|0|100
C|VMO|20260120|12:19:03.306440|S|100|9.725|0|100
C|VMO|20260120|13:00:26.780390|S|100|9.725|0|100
C|VMO|20260120|13:00:26.781168|S|100|9.725|0|100
C|VMO|20260120|13:00:26.781921|S|100|9.725|0|100
C|VMO|20260120|13:00:33.062160|S|100|9.725|0|100
C|VMO|20260120|15:59:55.774849|S|6|9.705|0|6
C|VNDA|20260120|09:38:35.870078|S|63|7.32|0|63
C|VNDA|20260120|09:51:18.885632|S|5|7.34|0|5
C|VNDA|20260120|11:34:43.831146|S|43|7.47|0|43
C|VNDA|20260120|11:36:43.007382|S|5|7.46|0|5
C|VNDA|20260120|13:50:14.315617|S|5|7.5|0|5
C|VNDA|20260120|14:02:41.737370|S|100|7.46|0|100
C|VNDA|20260120|14:02:41.791850|S|100|7.46|0|100
C|VNDA|20260120|14:10:22.408680|S|37|7.51|0|37
C|VNDA|20260120|14:10:22.417643|S|63|7.49|0|63
C|VNDA|20260120|14:10:22.417775|S|63|7.49|0|63
C|VNDA|20260120|14:10:22.417847|S|17|7.49|0|17
C|VNDA|20260120|14:10:22.417856|S|57|7.49|0|57
C|VNDA|20260120|14:10:22.421149|S|63|7.475|0|63
C|VNDA|20260120|14:10:22.421388|S|37|7.475|0|37
C|VNDA|20260120|14:10:23.946650|S|100|7.47|0|100
C|VNDA|20260120|14:11:46.298228|S|10|7.47|0|10
C|VNDA|20260120|14:57:31.138789|S|100|7.4|0|100
C|VNDA|20260120|14:58:54.845750|S|100|7.4|0|100
C|VNDA|20260120|15:01:43.560521|S|100|7.4|0|100
C|VNDA|20260120|15:01:43.560653|S|100|7.4|0|100
C|VNDA|20260120|15:02:40.629469|S|5|7.39|0|5
C|VNDA|20260120|15:06:09.686785|S|100|7.4|0|100
C|VNDA|20260120|15:06:09.716964|S|100|7.405|0|100
C|VNDA|20260120|15:06:14.345544|S|100|7.43|0|100
C|VNDA|20260120|15:12:51.370454|S|100|7.56|0|100
C|VNDA|20260120|15:13:38.293146|S|100|7.56|0|100
C|VNDA|20260120|15:14:29.495144|S|100|7.57|0|100
C|VNDA|20260120|15:14:57.517348|S|100|7.57|0|100
C|VNDA|20260120|15:15:53.492430|S|100|7.56|0|100
C|VNDA|20260120|15:16:08.305297|S|100|7.585|0|100
C|VNDA|20260120|15:16:08.476657|S|100|7.59|0|100
C|VNDA|20260120|15:16:10.529201|S|47|7.58|0|47
C|VNDA|20260120|15:24:17.040901|S|100|7.61|0|100
C|VNDA|20260120|15:26:32.277769|S|63|7.63|0|63
C|VNDA|20260120|15:32:29.449107|S|100|7.62|0|100
C|VNDA|20260120|15:32:38.982586|S|11|7.62|0|11
C|VNDA|20260120|15:33:15.136089|S|63|7.63|0|63
C|VNDA|20260120|15:35:26.935021|S|5|7.63|0|5
C|VNDA|20260120|15:35:41.713900|S|100|7.63|0|100
C|VNDA|20260120|15:38:18.345172|S|45|7.65|0|45
C|VNDA|20260120|15:39:26.629286|S|100|7.65|0|100
C|VNDA|20260120|15:40:00.017732|S|100|7.65|0|100
C|VNDA|20260120|15:40:21.682778|S|100|7.65|0|100
C|VNDA|20260120|15:40:31.343517|S|57|7.65|0|57
C|VNDA|20260120|15:40:31.756212|S|100|7.65|0|100
C|VNDA|20260120|15:40:37.594866|S|100|7.65|0|100
C|VNDA|20260120|15:40:39.421659|S|100|7.65|0|100
C|VNDA|20260120|15:41:25.321224|S|100|7.65|0|100
C|VNDA|20260120|15:42:02.689466|S|100|7.66|0|100
C|VNDA|20260120|15:45:55.997506|S|6|7.685|0|6
C|VNDA|20260120|15:46:01.897186|S|92|7.685|0|92
C|VNDA|20260120|15:46:27.374670|S|100|7.68|0|100
C|VNDA|20260120|15:49:15.112872|S|65|7.685|0|65
C|VNDA|20260120|15:51:25.881649|S|100|7.69|0|100
C|VNDA|20260120|15:52:03.306600|S|100|7.69|0|100
C|VNDA|20260120|15:54:16.920686|S|100|7.69|0|100
C|VNDA|20260120|15:56:18.870649|S|175|7.72|0|175
C|VNDA|20260120|15:57:04.817415|S|100|7.71|0|100
C|VNDA|20260120|15:57:06.003609|S|13|7.71|0|13
C|VNDA|20260120|15:57:37.920864|S|1|7.71|0|1
C|VNDA|20260120|15:57:38.166663|S|1|7.71|0|1
C|VNDA|20260120|15:58:00.016073|S|63|7.72|0|63
C|VNDA|20260120|15:58:00.016181|S|63|7.72|0|63
C|VNDA|20260120|15:59:03.008387|S|200|7.7|0|200
C|VNDA|20260120|15:59:03.008864|S|200|7.69|0|200
C|VNDA|20260120|15:59:03.009024|S|126|7.7|0|126
C|VNDA|20260120|15:59:03.009080|S|74|7.7|0|74
C|VNDA|20260120|15:59:28.230744|S|200|7.71|0|200
C|VNDA|20260120|15:59:42.642870|S|94|7.71|0|94
C|VNDA|20260120|15:59:42.642870|S|5|7.71|0|5
C|VNDA|20260120|15:59:42.642870|S|1|7.71|0|1
C|VNDA|20260120|15:59:42.642870|S|100|7.71|0|100
C|VNDA|20260120|15:59:55.141725|S|1|7.72|0|1
C|VNDA|20260120|15:59:56.304810|S|67|7.72|0|67
C|VNDA|20260120|15:59:56.304810|S|120|7.72|0|120
C|VNET|20260120|09:32:11.445186|S|28|9.6|0|28
C|VNET|20260120|09:32:44.649771|S|29|9.725|0|29
C|VNET|20260120|09:32:44.649789|S|34|9.725|0|34
C|VNET|20260120|09:32:44.748244|S|9|9.79|0|9
C|VNET|20260120|09:35:32.823062|S|100|9.96|0|100
C|VNET|20260120|09:35:32.823253|S|1943|9.96|0|1943
C|VNET|20260120|09:35:32.823823|S|39|9.93|0|39
C|VNET|20260120|09:40:36.830080|S|100|10.06|0|100
C|VNET|20260120|10:06:54.998460|S|4|9.87|0|4
C|VNET|20260120|10:10:09.266788|S|100|9.905|0|100
C|VNET|20260120|10:12:50.578564|S|100|9.795|0|100
C|VNET|20260120|10:22:06.738991|S|100|9.745|0|100
C|VNET|20260120|10:23:54.836738|S|18|9.78|0|18
C|VNET|20260120|10:31:53.573509|S|100|9.79|0|100
C|VNET|20260120|10:35:06.993735|S|2|9.77|0|2
C|VNET|20260120|10:36:18.296044|S|100|9.76|0|100
C|VNET|20260120|10:37:24.434713|S|100|9.745|0|100
C|VNET|20260120|10:37:24.434820|S|50|9.745|0|50
C|VNET|20260120|10:37:38.340818|E|100|9.7|0|100
C|VNET|20260120|10:37:39.439683|S|100|9.695|0|100
C|VNET|20260120|10:38:23.878816|S|100|9.715|0|100
C|VNET|20260120|10:38:34.634161|E|81|9.72|0|81
C|VNET|20260120|10:40:46.109712|E|100|9.78|0|100
C|VNET|20260120|10:48:52.608787|S|4|9.785|0|4
C|VNET|20260120|10:48:52.997603|E|4|9.8|0|4
C|VNET|20260120|10:52:58.008219|E|100|9.77|0|100
C|VNET|20260120|10:53:27.546987|E|100|9.77|0|100
C|VNET|20260120|10:58:05.670366|S|100|9.745|0|100
C|VNET|20260120|10:58:51.537636|S|700|9.77|0|700
C|VNET|20260120|10:58:51.537650|S|200|9.77|0|200
C|VNET|20260120|10:58:51.537697|S|500|9.77|0|500
C|VNET|20260120|10:59:52.316868|S|100|9.775|0|100
C|VNET|20260120|11:01:09.124745|E|100|9.77|0|100
C|VNET|20260120|11:03:26.059396|E|5|9.76|0|5
C|VNET|20260120|11:03:45.810314|S|100|9.735|0|100
C|VNET|20260120|11:03:45.815866|S|50|9.735|0|50
C|VNET|20260120|11:03:45.821392|S|5|9.735|0|5
C|VNET|20260120|11:03:45.821407|S|145|9.735|0|145
C|VNET|20260120|11:03:48.326897|S|150|9.725|0|150
C|VNET|20260120|11:03:51.470032|S|100|9.715|0|100
C|VNET|20260120|11:03:51.470032|E|100|9.72|0|100
C|VNET|20260120|11:03:51.470032|E|100|9.72|0|100
C|VNET|20260120|11:04:41.768202|S|100|9.715|0|100
C|VNET|20260120|11:04:41.768730|S|50|9.715|0|50
C|VNET|20260120|11:04:41.768730|E|93|9.72|0|93
C|VNET|20260120|11:04:41.770410|E|100|9.72|0|100
C|VNET|20260120|11:04:41.771035|E|50|9.72|0|50
C|VNET|20260120|11:05:07.019822|S|100|9.695|0|100
C|VNET|20260120|11:05:07.019838|S|100|9.695|0|100
C|VNET|20260120|11:05:07.019906|S|100|9.695|0|100
C|VNET|20260120|11:05:07.020240|S|100|9.695|0|100
C|VNET|20260120|11:05:07.020258|S|100|9.695|0|100
C|VNET|20260120|11:05:07.020303|S|100|9.695|0|100
C|VNET|20260120|11:05:07.020342|S|79|9.695|0|79
C|VNET|20260120|11:05:07.020396|S|100|9.695|0|100
C|VNET|20260120|11:05:07.020424|S|21|9.695|0|21
C|VNET|20260120|11:07:42.020480|S|700|9.66|0|700
C|VNET|20260120|11:07:42.020480|E|100|9.66|0|100
C|VNET|20260120|11:09:03.219531|E|100|9.63|0|100
C|VNET|20260120|11:09:03.457678|E|100|9.62|0|100
C|VNET|20260120|11:09:03.457800|S|100|9.62|0|100
C|VNET|20260120|11:09:06.009554|S|125|9.62|0|125
C|VNET|20260120|11:09:06.009702|E|100|9.62|0|100
C|VNET|20260120|11:09:06.009881|E|100|9.62|0|100
C|VNET|20260120|11:09:06.010182|E|100|9.62|0|100
C|VNET|20260120|11:09:07.141105|E|100|9.63|0|100
C|VNET|20260120|11:09:09.441318|E|100|9.62|0|100
C|VNET|20260120|11:09:15.776271|E|100|9.63|0|100
C|VNET|20260120|11:10:57.560232|S|100|9.615|0|100
C|VNET|20260120|11:10:57.560310|S|50|9.615|0|50
C|VNET|20260120|11:11:25.767101|S|150|9.605|0|150
C|VNET|20260120|11:11:25.767162|S|100|9.605|0|100
C|VNET|20260120|11:11:25.767236|S|100|9.605|0|100
C|VNET|20260120|11:11:25.767294|S|100|9.605|0|100
C|VNET|20260120|11:11:25.767358|S|50|9.605|0|50
C|VNET|20260120|11:12:45.336650|S|200|9.595|0|200
C|VNET|20260120|11:12:45.336728|S|100|9.595|0|100
C|VNET|20260120|11:12:45.336789|S|100|9.595|0|100
C|VNET|20260120|11:12:45.336849|S|100|9.595|0|100
C|VNET|20260120|11:12:45.336908|S|100|9.595|0|100
C|VNET|20260120|11:12:55.530969|E|100|9.6|0|100
C|VNET|20260120|11:12:55.530969|E|200|9.6|0|200
C|VNET|20260120|11:13:03.954470|S|300|9.61|0|300
C|VNET|20260120|11:13:03.954470|S|100|9.61|0|100
C|VNET|20260120|11:13:03.954951|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960699|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960751|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960805|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960854|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960904|S|300|9.61|0|300
C|VNET|20260120|11:13:03.960954|S|300|9.61|0|300
C|VNET|20260120|11:15:21.095520|E|100|9.62|0|100
C|VNET|20260120|11:15:21.097627|E|100|9.62|0|100
C|VNET|20260120|11:18:06.439044|E|100|9.59|0|100
C|VNET|20260120|11:18:51.229916|E|62|9.61|0|62
C|VNET|20260120|11:20:17.969061|S|7|9.625|0|7
C|VNET|20260120|11:20:17.969061|S|100|9.625|0|100
C|VNET|20260120|11:30:07.998295|S|100|9.665|0|100
C|VNET|20260120|11:30:07.998440|S|50|9.665|0|50
C|VNET|20260120|11:30:27.926409|S|100|9.665|0|100
C|VNET|20260120|11:34:17.967286|E|100|9.68|0|100
C|VNET|20260120|11:34:18.025498|E|28|9.7|0|28
C|VNET|20260120|11:34:18.025498|E|72|9.7|0|72
C|VNET|20260120|11:34:40.125200|E|37|9.72|0|37
C|VNET|20260120|11:34:40.125238|E|63|9.72|0|63
C|VNET|20260120|11:35:35.126023|S|100|9.745|0|100
C|VNET|20260120|11:35:35.131106|S|3|9.745|0|3
C|VNET|20260120|11:35:55.871668|E|100|9.75|0|100
C|VNET|20260120|11:36:27.069167|E|10|9.76|0|10
C|VNET|20260120|11:37:56.950091|E|66|9.8|0|66
C|VNET|20260120|11:37:56.950092|E|34|9.8|0|34
C|VNET|20260120|11:37:57.431164|S|100|9.81|0|100
C|VNET|20260120|11:37:57.736086|S|60|9.81|0|60
C|VNET|20260120|11:37:57.821328|E|100|9.81|0|100
C|VNET|20260120|11:38:02.089856|S|100|9.805|0|100
C|VNET|20260120|11:38:14.126565|E|100|9.81|0|100
C|VNET|20260120|11:39:47.382500|S|100|9.795|0|100
C|VNET|20260120|11:39:47.386005|S|66|9.815|0|66
C|VNET|20260120|11:40:08.847189|S|100|9.825|0|100
C|VNET|20260120|11:45:08.829175|S|100|9.745|0|100
C|VNET|20260120|11:45:59.239415|E|100|9.72|0|100
C|VNET|20260120|11:56:20.476609|E|100|9.76|0|100
C|VNET|20260120|11:59:09.588491|E|9|9.77|0|9
C|VNET|20260120|11:59:27.586742|E|13|9.77|0|13
C|VNET|20260120|12:09:33.333520|S|40|9.725|0|40
C|VNET|20260120|12:12:25.578708|E|6|9.71|0|6
C|VNET|20260120|12:16:43.976649|E|100|9.7|0|100
C|VNET|20260120|12:17:42.010078|E|11|9.7|0|11
C|VNET|20260120|12:23:36.535638|S|100|9.665|0|100
C|VNET|20260120|12:23:36.535729|S|10|9.665|0|10
C|VNET|20260120|12:24:25.432632|E|100|9.67|0|100
C|VNET|20260120|12:24:25.433006|E|100|9.67|0|100
C|VNET|20260120|12:31:50.190185|E|100|9.63|0|100
C|VNET|20260120|12:33:13.340139|E|100|9.64|0|100
C|VNET|20260120|12:33:13.387253|S|100|9.655|0|100
C|VNET|20260120|12:33:13.419473|S|100|9.655|0|100
C|VNET|20260120|12:50:09.506453|E|100|9.6|0|100
C|VNET|20260120|12:53:05.615971|E|100|9.57|0|100
C|VNET|20260120|12:53:32.545700|E|100|9.57|0|100
C|VNET|20260120|12:54:23.429756|E|100|9.57|0|100
C|VNET|20260120|12:54:24.390720|E|100|9.58|0|100
C|VNET|20260120|12:56:51.567892|E|48|9.6|0|48
C|VNET|20260120|13:00:10.967942|E|93|9.56|0|93
C|VNET|20260120|13:00:10.967942|S|7|9.56|0|7
C|VNET|20260120|13:00:11.717809|S|100|9.555|0|100
C|VNET|20260120|13:06:06.139530|S|95|9.505|0|95
C|VNET|20260120|13:06:37.218521|S|95|9.51|0|95
C|VNET|20260120|13:10:19.481647|E|100|9.52|0|100
C|VNET|20260120|13:10:19.485754|E|100|9.52|0|100
C|VNET|20260120|13:10:34.431522|E|100|9.51|0|100
C|VNET|20260120|13:20:14.957059|E|100|9.48|0|100
C|VNET|20260120|13:20:14.957489|E|58|9.48|0|58
C|VNET|20260120|13:20:14.960581|E|58|9.48|0|58
C|VNET|20260120|13:25:19.221509|S|100|9.525|0|100
C|VNET|20260120|13:25:54.640138|S|100|9.545|0|100
C|VNET|20260120|13:25:54.640205|S|10|9.545|0|10
C|VNET|20260120|13:25:54.650222|E|100|9.55|0|100
C|VNET|20260120|13:25:54.660363|S|75|9.545|0|75
C|VNET|20260120|13:25:54.668536|E|49|9.55|0|49
C|VNET|20260120|13:25:54.677957|S|100|9.545|0|100
C|VNET|20260120|13:25:54.677974|S|70|9.545|0|70
C|VNET|20260120|13:25:54.692074|S|100|9.545|0|100
C|VNET|20260120|13:25:54.699558|E|70|9.55|0|70
C|VNET|20260120|13:25:54.699558|S|110|9.545|0|110
C|VNET|20260120|13:25:54.699559|E|30|9.55|0|30
C|VNET|20260120|13:25:54.708197|E|43|9.55|0|43
C|VNET|20260120|13:25:54.708197|S|170|9.545|0|170
C|VNET|20260120|13:25:54.724020|S|100|9.545|0|100
C|VNET|20260120|13:36:48.315022|S|1|9.495|0|1
C|VNET|20260120|13:36:48.315041|S|100|9.495|0|100
C|VNET|20260120|13:36:48.315169|S|9|9.495|0|9
C|VNET|20260120|13:36:58.841002|S|100|9.495|0|100
C|VNET|20260120|13:36:58.841101|S|10|9.495|0|10
C|VNET|20260120|13:37:17.407836|S|110|9.495|0|110
C|VNET|20260120|13:38:17.115205|S|110|9.505|0|110
C|VNET|20260120|13:38:17.750191|S|110|9.505|0|110
C|VNET|20260120|13:38:18.298853|S|190|9.505|0|190
C|VNET|20260120|13:38:20.963359|S|110|9.505|0|110
C|VNET|20260120|13:38:20.965133|E|110|9.51|0|110
C|VNET|20260120|13:38:20.965134|E|90|9.51|0|90
C|VNET|20260120|13:49:26.982853|E|5|9.52|0|5
C|VNET|20260120|13:58:20.801092|E|5|9.51|0|5
C|VNET|20260120|14:00:34.655938|S|24|9.515|0|24
C|VNET|20260120|14:11:15.638855|E|100|9.51|0|100
C|VNET|20260120|14:18:08.000823|E|100|9.43|0|100
C|VNET|20260120|14:18:08.003227|E|100|9.43|0|100
C|VNET|20260120|14:18:19.024875|E|100|9.43|0|100
C|VNET|20260120|14:19:10.604688|E|100|9.42|0|100
C|VNET|20260120|14:21:21.513744|E|100|9.41|0|100
C|VNET|20260120|14:21:43.913410|E|100|9.41|0|100
C|VNET|20260120|14:21:43.915922|E|100|9.41|0|100
C|VNET|20260120|14:23:30.840250|E|9|9.39|0|9
C|VNET|20260120|14:23:30.840250|E|100|9.39|0|100
C|VNET|20260120|14:24:24.937994|E|100|9.37|0|100
C|VNET|20260120|14:24:26.296445|E|100|9.38|0|100
C|VNET|20260120|14:26:54.901836|E|80|9.42|0|80
C|VNET|20260120|14:31:42.639880|E|90|9.39|0|90
C|VNET|20260120|14:36:11.140191|E|42|9.4|0|42
C|VNET|20260120|14:48:16.225597|S|100|9.41|0|100
C|VNET|20260120|14:53:21.429339|S|100|9.385|0|100
C|VNET|20260120|14:55:33.486282|E|10|9.39|0|10
C|VNET|20260120|14:58:06.866951|S|1|9.365|0|1
C|VNET|20260120|15:03:17.026199|E|100|9.36|0|100
C|VNET|20260120|15:05:09.049472|E|26|9.37|0|26
C|VNET|20260120|15:05:09.050019|S|112|9.37|0|112
C|VNET|20260120|15:11:02.597487|E|2|9.36|0|2
C|VNET|20260120|15:11:04.513205|E|100|9.37|0|100
C|VNET|20260120|15:13:07.230788|E|30|9.38|0|30
C|VNET|20260120|15:17:15.366201|E|93|9.35|0|93
C|VNET|20260120|15:18:44.146160|E|60|9.35|0|60
C|VNET|20260120|15:24:40.509562|E|100|9.34|0|100
C|VNET|20260120|15:25:36.497671|E|100|9.34|0|100
C|VNET|20260120|15:25:36.498944|E|100|9.34|0|100
C|VNET|20260120|15:26:04.360817|S|100|9.345|0|100
C|VNET|20260120|15:26:04.360846|S|60|9.345|0|60
C|VNET|20260120|15:27:04.210878|E|100|9.35|0|100
C|VNET|20260120|15:27:15.907817|E|4|9.35|0|4
C|VNET|20260120|15:27:15.972981|E|70|9.35|0|70
C|VNET|20260120|15:28:11.424840|E|6|9.39|0|6
C|VNET|20260120|15:28:39.186120|S|6|9.37|0|6
C|VNET|20260120|15:30:28.386961|S|100|9.375|0|100
C|VNET|20260120|15:30:28.386972|S|60|9.375|0|60
C|VNET|20260120|15:31:23.828275|E|69|9.38|0|69
C|VNET|20260120|15:36:28.590706|E|100|9.41|0|100
C|VNET|20260120|15:37:16.435788|E|100|9.41|0|100
C|VNET|20260120|15:37:38.734118|S|170|9.415|0|170
C|VNET|20260120|15:37:38.734118|S|100|9.415|0|100
C|VNET|20260120|15:41:30.090313|S|100|9.395|0|100
C|VNET|20260120|15:44:27.873707|S|100|9.365|0|100
C|VNET|20260120|15:44:27.874031|S|54|9.365|0|54
C|VNET|20260120|15:46:53.867046|E|100|9.34|0|100
C|VNET|20260120|15:50:57.761211|S|190|9.335|0|190
C|VNET|20260120|15:53:08.541254|E|187|9.44|0|187
C|VNET|20260120|15:54:37.880166|E|26|9.4|0|26
C|VNET|20260120|15:58:04.428811|E|6|9.53|0|6
C|VNET|20260120|15:58:04.428811|E|94|9.53|0|94
C|VNET|20260120|15:58:04.428811|E|300|9.53|0|300
C|VNET|20260120|15:58:05.877219|E|400|9.53|0|400
C|VNET|20260120|15:58:20.543608|E|400|9.54|0|400
C|VNET|20260120|15:58:22.052765|S|100|9.535|0|100
C|VNET|20260120|15:58:22.052783|S|200|9.535|0|200
C|VNET|20260120|15:58:39.356566|S|300|9.505|0|300
C|VNET|20260120|15:58:45.747458|S|300|9.485|0|300
C|VNET|20260120|15:58:46.074911|S|100|9.485|0|100
C|VNET|20260120|15:58:48.316935|S|200|9.485|0|200
C|VNET|20260120|15:58:48.927608|S|100|9.485|0|100
C|VNET|20260120|15:58:51.194666|S|300|9.465|0|300
C|VNET|20260120|15:58:52.097220|S|300|9.455|0|300
C|VNET|20260120|15:58:54.268392|S|4|9.455|0|4
C|VNET|20260120|15:58:56.473441|S|166|9.455|0|166
C|VNET|20260120|15:58:56.473514|S|34|9.455|0|34
C|VNET|20260120|15:59:04.768438|S|300|9.445|0|300
C|VNET|20260120|15:59:04.768541|S|100|9.445|0|100
C|VNET|20260120|15:59:04.769182|E|100|9.45|0|100
C|VNET|20260120|15:59:04.981518|S|100|9.445|0|100
C|VNET|20260120|15:59:05.069884|S|100|9.445|0|100
C|VNET|20260120|15:59:12.970249|S|300|9.425|0|300
C|VNET|20260120|15:59:12.973407|E|100|9.44|0|100
C|VNET|20260120|15:59:13.595510|S|200|9.425|0|200
C|VNET|20260120|15:59:19.628004|E|500|9.42|0|500
C|VNET|20260120|15:59:22.031820|E|100|9.42|0|100
C|VNET|20260120|15:59:23.465955|S|400|9.415|0|400
C|VNET|20260120|15:59:23.492361|E|500|9.42|0|500
C|VNET|20260120|15:59:25.033862|S|290|9.415|0|290
C|VNET|20260120|15:59:25.033863|E|10|9.42|0|10
C|VNET|20260120|15:59:26.016640|S|200|9.405|0|200
C|VNET|20260120|15:59:30.186076|S|100|9.405|0|100
C|VNET|20260120|15:59:32.618558|E|100|9.4|0|100
C|VNET|20260120|15:59:34.458017|S|100|9.405|0|100
C|VNET|20260120|15:59:42.576762|E|100|9.4|0|100
C|VNET|20260120|15:59:42.576762|E|100|9.4|0|100
C|VNET|20260120|15:59:47.375293|S|300|9.4|0|300
C|VNET|20260120|15:59:50.024527|S|300|9.41|0|300
C|VNET|20260120|15:59:50.026513|S|268|9.42|0|268
C|VNET|20260120|15:59:50.029983|S|32|9.42|0|32
C|VNET|20260120|15:59:51.019899|S|100|9.435|0|100
C|VNET|20260120|15:59:52.424621|E|96|9.44|0|96
C|VNET|20260120|15:59:54.069929|S|100|9.435|0|100
C|VNET|20260120|15:59:54.070223|S|100|9.435|0|100
C|VNET|20260120|15:59:54.639250|E|19|9.44|0|19
C|VNET|20260120|15:59:54.639250|E|26|9.44|0|26
C|VNET|20260120|15:59:55.233987|E|55|9.44|0|55
C|VNET|20260120|15:59:55.233988|E|19|9.44|0|19
C|VNLA|20260120|10:54:09.918846|S|100|49.26|0|100
C|VNLA|20260120|11:05:09.624768|S|900|49.255|0|900
C|VNLA|20260120|11:07:05.185478|S|300|49.26|0|300
C|VNLA|20260120|11:17:32.052111|S|300|49.26|0|300
C|VNLA|20260120|11:19:42.006539|S|100|49.26|0|100
C|VNLA|20260120|11:19:42.006539|S|300|49.26|0|300
C|VNLA|20260120|11:24:19.420008|S|100|49.26|0|100
C|VNLA|20260120|11:25:23.916528|S|100|49.26|0|100
C|VNLA|20260120|11:32:35.127943|S|100|49.26|0|100
C|VNLA|20260120|11:33:31.543056|S|100|49.26|0|100
C|VNLA|20260120|11:34:09.969937|S|100|49.26|0|100
C|VNLA|20260120|11:38:25.392417|S|100|49.26|0|100
C|VNLA|20260120|11:38:30.910297|S|100|49.26|0|100
C|VNLA|20260120|11:40:50.946953|S|100|49.26|0|100
C|VNLA|20260120|11:41:09.185786|S|100|49.26|0|100
C|VNLA|20260120|11:43:32.918509|S|100|49.26|0|100
C|VNLA|20260120|11:47:05.516189|S|100|49.26|0|100
C|VNLA|20260120|11:47:13.432336|S|100|49.26|0|100
C|VNLA|20260120|11:55:00.162829|S|100|49.26|0|100
C|VNLA|20260120|12:03:08.792899|S|100|49.26|0|100
C|VNLA|20260120|12:26:38.174818|S|400|49.26|0|400
C|VNLA|20260120|12:33:10.012163|S|100|49.25|0|100
C|VNLA|20260120|12:36:16.978788|S|300|49.26|0|300
C|VNLA|20260120|12:47:20.930385|S|200|49.26|0|200
C|VNLA|20260120|12:47:20.930385|S|100|49.26|0|100
C|VNLA|20260120|12:50:53.068542|S|100|49.26|0|100
C|VNLA|20260120|12:55:01.736897|S|100|49.26|0|100
C|VNLA|20260120|12:58:15.492810|S|100|49.25|0|100
C|VNLA|20260120|12:59:03.629072|S|100|49.26|0|100
C|VNLA|20260120|12:59:03.629072|S|100|49.26|0|100
C|VNLA|20260120|12:59:55.773638|S|100|49.26|0|100
C|VNLA|20260120|13:01:23.133637|S|100|49.26|0|100
C|VNLA|20260120|13:19:03.394419|S|100|49.26|0|100
C|VNLA|20260120|13:36:54.251460|S|600|49.26|0|600
C|VNLA|20260120|13:36:57.185660|S|100|49.25|0|100
C|VNLA|20260120|13:41:06.410489|S|100|49.25|0|100
C|VNLA|20260120|13:44:22.129451|S|300|49.26|0|300
C|VNLA|20260120|13:44:22.129451|S|100|49.26|0|100
C|VNLA|20260120|13:49:07.340533|S|100|49.25|0|100
C|VNLA|20260120|13:53:36.600647|S|100|49.26|0|100
C|VNLA|20260120|13:53:36.600647|S|100|49.26|0|100
C|VNLA|20260120|13:53:37.252246|S|100|49.26|0|100
C|VNLA|20260120|13:53:37.252780|S|100|49.26|0|100
C|VNLA|20260120|13:53:39.350266|S|100|49.26|0|100
C|VNLA|20260120|13:54:28.834166|S|100|49.26|0|100
C|VNLA|20260120|14:07:44.390408|S|100|49.26|0|100
C|VNLA|20260120|14:21:23.251488|S|400|49.26|0|400
C|VNLA|20260120|14:29:58.765741|S|500|49.26|0|500
C|VNLA|20260120|14:35:36.251492|S|800|49.26|0|800
C|VNLA|20260120|14:54:14.651075|S|100|49.26|0|100
C|VNLA|20260120|15:11:16.911446|S|100|49.26|0|100
C|VNLA|20260120|15:59:52.956145|S|32|49.255|0|32
C|VNM|20260120|09:32:48.306689|S|11|19.54|0|11
C|VNM|20260120|09:32:48.306714|S|89|19.54|0|89
C|VNM|20260120|09:59:27.209106|S|100|19.58|0|100
C|VNM|20260120|10:07:30.708885|S|90|19.54|0|90
C|VNM|20260120|10:09:12.330436|S|100|19.54|0|100
C|VNM|20260120|10:42:41.274222|S|100|19.55|0|100
C|VNM|20260120|10:44:33.282177|S|6|19.545|0|6
C|VNM|20260120|10:48:28.284800|S|100|19.54|0|100
C|VNM|20260120|10:54:11.141602|S|100|19.54|0|100
C|VNM|20260120|11:00:12.819811|S|100|19.535|0|100
C|VNM|20260120|11:02:13.242280|S|100|19.54|0|100
C|VNM|20260120|11:12:10.968158|S|100|19.55|0|100
C|VNM|20260120|11:24:37.333795|S|100|19.55|0|100
C|VNM|20260120|11:26:49.580873|S|100|19.58|0|100
C|VNM|20260120|11:29:14.308923|S|96|19.58|0|96
C|VNM|20260120|11:45:32.810745|S|100|19.58|0|100
C|VNM|20260120|12:03:40.435333|S|100|19.615|0|100
C|VNM|20260120|12:12:10.347794|S|100|19.6|0|100
C|VNM|20260120|12:24:06.882236|S|100|19.595|0|100
C|VNM|20260120|12:24:10.215973|S|10|19.595|0|10
C|VNM|20260120|12:24:10.215973|S|90|19.6|0|90
C|VNM|20260120|13:12:09.716322|S|100|19.59|0|100
C|VNM|20260120|13:15:09.680243|S|100|19.58|0|100
C|VNM|20260120|13:18:09.651805|S|100|19.57|0|100
C|VNM|20260120|13:21:21.918073|S|100|19.56|0|100
C|VNM|20260120|13:24:09.588781|S|100|19.56|0|100
C|VNM|20260120|13:27:09.556158|S|100|19.56|0|100
C|VNM|20260120|13:36:09.465287|S|100|19.53|0|100
C|VNM|20260120|13:39:09.435366|S|100|19.53|0|100
C|VNM|20260120|13:40:38.973706|S|100|19.53|0|100
C|VNM|20260120|13:42:09.403938|S|100|19.53|0|100
C|VNM|20260120|13:54:09.279519|S|100|19.51|0|100
C|VNM|20260120|14:00:09.227372|S|100|19.52|0|100
C|VNM|20260120|14:09:39.120714|S|100|19.52|0|100
C|VNM|20260120|14:12:39.097215|S|100|19.52|0|100
C|VNM|20260120|14:15:39.066586|S|100|19.52|0|100
C|VNM|20260120|14:19:17.166318|S|100|19.515|0|100
C|VNM|20260120|14:39:20.931635|S|100|19.52|0|100
C|VNM|20260120|14:41:51.095227|S|100|19.52|0|100
C|VNM|20260120|14:51:08.690256|S|100|19.51|0|100
C|VNM|20260120|15:09:08.505421|S|100|19.51|0|100
C|VNM|20260120|15:14:47.021408|S|100|19.51|0|100
C|VNM|20260120|15:15:08.442308|S|100|19.51|0|100
C|VNM|20260120|15:15:35.231116|S|100|19.51|0|100
C|VNM|20260120|15:16:12.803420|S|100|19.51|0|100
C|VNM|20260120|15:16:44.455954|S|100|19.51|0|100
C|VNM|20260120|15:22:39.186332|S|100|19.51|0|100
C|VNM|20260120|15:28:49.735454|S|100|19.52|0|100
C|VNM|20260120|15:30:21.179773|S|100|19.52|0|100
C|VNM|20260120|15:33:08.259034|S|100|19.51|0|100
C|VNM|20260120|15:36:08.231778|S|100|19.505|0|100
C|VNM|20260120|15:44:45.103854|S|100|19.505|0|100
C|VNM|20260120|15:45:08.131870|S|100|19.51|0|100
C|VNM|20260120|15:45:26.471918|S|100|19.51|0|100
C|VNM|20260120|15:45:58.988215|S|100|19.51|0|100
C|VNM|20260120|15:50:04.808446|S|100|19.51|0|100
C|VNM|20260120|15:55:37.118485|S|100|19.52|0|100
C|VNM|20260120|15:58:49.070330|S|100|19.515|0|100
C|VNM|20260120|15:59:03.579169|S|100|19.515|0|100
C|VNM|20260120|15:59:20.754953|S|100|19.515|0|100
C|VNM|20260120|15:59:34.370278|S|84|19.515|0|84
C|VNM|20260120|15:59:34.370279|S|16|19.515|0|16
C|VNM|20260120|15:59:49.752122|S|100|19.515|0|100
C|VNM|20260120|15:59:50.193509|S|84|19.515|0|84
C|VNM|20260120|15:59:50.193509|S|16|19.515|0|16
C|VNM|20260120|15:59:52.575205|S|98|19.515|0|98
C|VNO|20260120|09:53:37.993105|S|9|32.44|0|9
C|VNO|20260120|09:53:37.993121|S|9|32.44|0|9
C|VNO|20260120|09:55:22.778492|S|25|32.51|0|25
C|VNO|20260120|10:01:02.943456|S|25|32.66|0|25
C|VNO|20260120|10:28:14.534710|S|94|32.745|0|94
C|VNO|20260120|11:32:34.997478|S|25|32.6|0|25
C|VNO|20260120|11:57:19.752647|S|1|32.7|0|1
C|VNO|20260120|12:33:53.223546|S|100|32.52|0|100
C|VNO|20260120|12:47:48.248640|S|25|32.53|0|25
C|VNO|20260120|12:47:48.248655|S|75|32.53|0|75
C|VNO|20260120|14:52:09.919419|S|25|32.64|0|25
C|VNO|20260120|15:23:40.668593|S|4|32.66|0|4
C|VNO|20260120|15:53:20.962376|S|200|32.59|0|200
C|VNO|20260120|15:53:20.962376|S|17|32.59|0|17
C|VNO|20260120|15:57:49.005251|S|16|32.68|0|16
C|VNO|20260120|15:57:49.005259|S|16|32.68|0|16
C|VNO|20260120|15:57:49.005293|S|25|32.68|0|25
C|VNO|20260120|15:57:49.005345|S|143|32.68|0|143
C|VNO|20260120|15:57:50.487520|S|50|32.69|0|50
C|VNO|20260120|15:59:44.639917|S|100|32.685|0|100
C|VNO|20260120|15:59:53.121894|S|100|32.68|0|100
C|VNOM|20260120|11:34:32.642046|S|12|37.04|0|12
C|VNOM|20260120|12:45:36.624675|S|39|37.21|0|39
C|VNOM|20260120|14:18:31.410139|S|100|37.22|0|100
C|VNOM|20260120|14:21:34.862279|S|14|37.2|0|14
C|VNOM|20260120|14:21:34.862285|S|14|37.2|0|14
C|VNOM|20260120|14:32:19.737162|S|25|37.15|0|25
C|VNOM|20260120|14:32:19.737235|S|25|37.15|0|25
C|VNOM|20260120|14:53:19.112519|S|56|37.07|0|56
C|VNOM|20260120|15:27:03.332088|S|1|37.19|0|1
C|VNOM|20260120|15:27:03.333157|S|99|37.19|0|99
C|VNQ|20260120|09:30:01.426605|S|100|91.82|0|100
C|VNQ|20260120|09:30:08.605721|S|1|91.84|0|1
C|VNQ|20260120|09:30:08.615814|S|1|91.84|0|1
C|VNQ|20260120|09:30:08.626587|S|4|91.84|0|4
C|VNQ|20260120|09:30:15.451623|S|200|91.785|0|200
C|VNQ|20260120|09:30:33.453540|S|100|91.81|0|100
C|VNQ|20260120|09:31:15.150492|S|200|92.045|0|200
C|VNQ|20260120|09:31:31.983976|S|100|92.02|0|100
C|VNQ|20260120|09:31:31.984286|S|100|92.02|0|100
C|VNQ|20260120|09:35:33.047615|S|100|91.695|0|100
C|VNQ|20260120|09:36:01.353619|S|41|91.66|0|41
C|VNQ|20260120|09:36:01.353679|S|59|91.66|0|59
C|VNQ|20260120|09:38:30.159781|S|100|91.815|0|100
C|VNQ|20260120|09:38:32.383143|S|200|91.79|0|200
C|VNQ|20260120|09:40:03.022691|S|96|91.8|0|96
C|VNQ|20260120|09:40:34.944121|S|100|91.855|0|100
C|VNQ|20260120|09:42:36.562249|S|100|91.865|0|100
C|VNQ|20260120|09:44:35.252189|S|35|91.83|0|35
C|VNQ|20260120|09:44:35.252391|S|65|91.83|0|65
C|VNQ|20260120|09:46:35.161586|S|100|91.66|0|100
C|VNQ|20260120|09:49:50.173887|S|100|91.495|0|100
C|VNQ|20260120|09:50:43.662754|S|100|91.45|0|100
C|VNQ|20260120|09:53:12.004596|S|100|91.46|0|100
C|VNQ|20260120|09:54:08.936076|S|6|91.4|0|6
C|VNQ|20260120|09:55:07.359604|S|100|91.39|0|100
C|VNQ|20260120|09:56:41.346994|S|100|91.37|0|100
C|VNQ|20260120|09:56:50.375170|S|100|91.405|0|100
C|VNQ|20260120|09:57:10.101791|S|100|91.39|0|100
C|VNQ|20260120|09:57:36.940114|S|79|91.37|0|79
C|VNQ|20260120|09:58:29.510849|S|82|91.33|0|82
C|VNQ|20260120|10:01:17.327966|S|74|91.27|0|74
C|VNQ|20260120|10:02:01.291406|S|1|91.27|0|1
C|VNQ|20260120|10:02:10.354807|S|100|91.21|0|100
C|VNQ|20260120|10:03:10.734826|S|100|91.16|0|100
C|VNQ|20260120|10:03:18.917899|S|7|91.16|0|7
C|VNQ|20260120|10:04:00.054967|S|126|91.155|0|126
C|VNQ|20260120|10:04:00.335192|S|74|91.155|0|74
C|VNQ|20260120|10:05:43.930882|S|100|91.135|0|100
C|VNQ|20260120|10:05:43.931630|S|100|91.15|0|100
C|VNQ|20260120|10:06:18.680197|S|100|91.105|0|100
C|VNQ|20260120|10:07:20.309070|S|77|91.04|0|77
C|VNQ|20260120|10:07:52.905133|S|100|91.03|0|100
C|VNQ|20260120|10:08:31.363365|S|100|90.99|0|100
C|VNQ|20260120|10:08:31.363520|S|100|90.99|0|100
C|VNQ|20260120|10:08:38.533263|S|100|90.94|0|100
C|VNQ|20260120|10:09:04.231966|S|100|90.995|0|100
C|VNQ|20260120|10:09:12.186781|S|100|91.01|0|100
C|VNQ|20260120|10:10:03.962332|S|100|90.98|0|100
C|VNQ|20260120|10:11:38.182468|S|100|91.005|0|100
C|VNQ|20260120|10:18:25.322351|S|100|91.25|0|100
C|VNQ|20260120|10:18:25.620181|S|58|91.25|0|58
C|VNQ|20260120|10:18:55.137814|S|37|91.23|0|37
C|VNQ|20260120|10:19:25.138890|S|4|91.21|0|4
C|VNQ|20260120|10:20:56.898084|S|41|91.19|0|41
C|VNQ|20260120|10:21:12.116442|S|100|91.215|0|100
C|VNQ|20260120|10:21:24.276634|S|100|91.235|0|100
C|VNQ|20260120|10:21:47.717800|S|100|91.275|0|100
C|VNQ|20260120|10:22:55.241922|S|50|91.26|0|50
C|VNQ|20260120|10:22:58.320785|S|100|91.29|0|100
C|VNQ|20260120|10:23:18.377541|S|1|91.3|0|1
C|VNQ|20260120|10:23:35.471337|S|100|91.31|0|100
C|VNQ|20260120|10:24:51.405971|S|3|91.38|0|3
C|VNQ|20260120|10:34:32.578862|S|16|91.6|0|16
C|VNQ|20260120|10:37:08.014245|S|100|91.56|0|100
C|VNQ|20260120|10:37:42.037843|S|100|91.53|0|100
C|VNQ|20260120|10:40:00.463056|S|100|91.52|0|100
C|VNQ|20260120|10:40:35.199295|S|100|91.485|0|100
C|VNQ|20260120|10:41:04.278729|S|100|91.51|0|100
C|VNQ|20260120|10:41:18.161338|S|1|91.52|0|1
C|VNQ|20260120|10:45:23.455526|S|91|91.43|0|91
C|VNQ|20260120|10:45:23.457294|S|9|91.43|0|9
C|VNQ|20260120|10:45:24.004930|S|86|91.43|0|86
C|VNQ|20260120|10:45:24.794079|S|14|91.43|0|14
C|VNQ|20260120|10:45:46.003726|S|39|91.4|0|39
C|VNQ|20260120|10:47:03.769018|S|100|91.415|0|100
C|VNQ|20260120|10:49:51.592676|S|20|91.41|0|20
C|VNQ|20260120|10:50:34.882512|S|100|91.4|0|100
C|VNQ|20260120|10:51:25.922010|S|100|91.35|0|100
C|VNQ|20260120|10:55:35.659940|S|100|91.375|0|100
C|VNQ|20260120|10:56:07.530775|S|2|91.34|0|2
C|VNQ|20260120|10:56:09.075541|S|100|91.345|0|100
C|VNQ|20260120|10:56:18.734833|S|100|91.36|0|100
C|VNQ|20260120|10:58:11.382628|S|100|91.345|0|100
C|VNQ|20260120|10:58:25.642379|S|1|91.33|0|1
C|VNQ|20260120|10:58:26.160531|S|100|91.325|0|100
C|VNQ|20260120|10:59:04.579304|S|100|91.335|0|100
C|VNQ|20260120|10:59:04.579305|S|2|91.33|0|2
C|VNQ|20260120|11:00:17.217513|S|2|91.37|0|2
C|VNQ|20260120|11:01:20.713667|S|13|91.32|0|13
C|VNQ|20260120|11:01:49.567908|S|100|91.29|0|100
C|VNQ|20260120|11:01:50.008079|S|100|91.29|0|100
C|VNQ|20260120|11:01:50.010986|S|100|91.295|0|100
C|VNQ|20260120|11:01:50.012465|S|100|91.3|0|100
C|VNQ|20260120|11:01:50.013562|S|100|91.3|0|100
C|VNQ|20260120|11:01:53.218116|S|100|91.3|0|100
C|VNQ|20260120|11:01:54.278237|S|100|91.3|0|100
C|VNQ|20260120|11:02:20.694791|S|15|91.31|0|15
C|VNQ|20260120|11:02:20.694791|S|85|91.31|0|85
C|VNQ|20260120|11:02:56.711389|S|100|91.34|0|100
C|VNQ|20260120|11:03:07.579554|S|100|91.345|0|100
C|VNQ|20260120|11:03:45.189734|S|1|91.28|0|1
C|VNQ|20260120|11:04:05.588477|S|100|91.28|0|100
C|VNQ|20260120|11:04:08.447085|S|36|91.27|0|36
C|VNQ|20260120|11:04:39.685833|S|7|91.26|0|7
C|VNQ|20260120|11:05:25.486670|S|13|91.25|0|13
C|VNQ|20260120|11:09:34.051035|S|100|91.36|0|100
C|VNQ|20260120|11:13:40.610230|S|1|91.42|0|1
C|VNQ|20260120|11:16:57.922824|S|7|91.35|0|7
C|VNQ|20260120|11:18:05.228663|S|1|91.36|0|1
C|VNQ|20260120|11:21:49.311810|S|1|91.29|0|1
C|VNQ|20260120|11:25:13.647339|S|18|91.25|0|18
C|VNQ|20260120|11:25:38.688846|S|18|91.24|0|18
C|VNQ|20260120|11:30:14.383403|S|99|91.38|0|99
C|VNQ|20260120|11:31:38.857091|S|100|91.38|0|100
C|VNQ|20260120|11:33:01.210666|S|5|91.42|0|5
C|VNQ|20260120|11:34:16.353670|S|100|91.44|0|100
C|VNQ|20260120|11:38:40.359065|S|100|91.435|0|100
C|VNQ|20260120|11:40:20.931172|S|5|91.46|0|5
C|VNQ|20260120|11:44:00.449829|S|100|91.445|0|100
C|VNQ|20260120|11:45:19.810972|S|5|91.48|0|5
C|VNQ|20260120|11:47:49.524160|S|100|91.44|0|100
C|VNQ|20260120|11:48:33.328062|S|1|91.455|0|1
C|VNQ|20260120|11:49:47.897350|S|6|91.45|0|6
C|VNQ|20260120|11:49:47.897351|S|6|91.45|0|6
C|VNQ|20260120|11:49:47.897817|S|1|91.45|0|1
C|VNQ|20260120|11:49:55.334997|S|1|91.46|0|1
C|VNQ|20260120|11:49:55.334997|S|1|91.46|0|1
C|VNQ|20260120|11:50:01.880521|S|105|91.48|0|105
C|VNQ|20260120|11:50:01.880551|S|5|91.48|0|5
C|VNQ|20260120|11:51:01.028929|S|100|91.52|0|100
C|VNQ|20260120|11:55:05.956540|S|1|91.305|0|1
C|VNQ|20260120|11:56:41.370234|S|56|91.33|0|56
C|VNQ|20260120|11:58:00.037355|S|110|91.365|0|110
C|VNQ|20260120|11:58:00.145372|S|48|91.365|0|48
C|VNQ|20260120|11:59:55.070035|S|100|91.35|0|100
C|VNQ|20260120|12:04:26.762280|S|100|91.42|0|100
C|VNQ|20260120|12:07:02.982023|S|110|91.375|0|110
C|VNQ|20260120|12:10:50.490203|S|29|91.3|0|29
C|VNQ|20260120|12:13:53.120178|S|9|91.37|0|9
C|VNQ|20260120|12:15:16.074140|S|100|91.35|0|100
C|VNQ|20260120|12:16:01.861954|S|110|91.335|0|110
C|VNQ|20260120|12:20:28.901228|S|110|91.285|0|110
C|VNQ|20260120|12:21:53.844147|S|13|91.28|0|13
C|VNQ|20260120|12:24:28.255814|S|100|91.26|0|100
C|VNQ|20260120|12:26:05.618239|S|2|91.23|0|2
C|VNQ|20260120|12:27:06.849337|S|20|91.21|0|20
C|VNQ|20260120|12:28:24.160203|S|25|91.18|0|25
C|VNQ|20260120|12:30:06.978326|S|20|91.19|0|20
C|VNQ|20260120|12:30:42.617194|S|33|91.14|0|33
C|VNQ|20260120|12:31:54.546969|S|6|91.11|0|6
C|VNQ|20260120|12:38:12.235544|S|100|91.135|0|100
C|VNQ|20260120|12:41:06.842052|S|100|91.21|0|100
C|VNQ|20260120|12:43:04.840963|S|21|91.17|0|21
C|VNQ|20260120|12:43:20.504168|S|1|91.19|0|1
C|VNQ|20260120|12:45:37.843932|S|65|91.07|0|65
C|VNQ|20260120|12:47:05.668865|S|3|91.05|0|3
C|VNQ|20260120|12:52:00.223175|S|110|91.105|0|110
C|VNQ|20260120|12:53:05.945177|S|14|91.11|0|14
C|VNQ|20260120|12:54:24.445621|S|1|91.13|0|1
C|VNQ|20260120|12:54:35.328791|S|52|91.15|0|52
C|VNQ|20260120|12:55:32.541143|S|100|91.105|0|100
C|VNQ|20260120|12:55:37.604454|S|1|91.11|0|1
C|VNQ|20260120|12:56:17.867599|S|110|91.125|0|110
C|VNQ|20260120|12:56:35.790487|S|1|91.14|0|1
C|VNQ|20260120|12:58:28.352600|S|1|91.11|0|1
C|VNQ|20260120|12:58:56.688787|S|1|91.09|0|1
C|VNQ|20260120|13:00:18.783163|S|13|91.06|0|13
C|VNQ|20260120|13:02:29.972306|S|110|91.15|0|110
C|VNQ|20260120|13:02:34.479226|S|1|91.16|0|1
C|VNQ|20260120|13:03:31.633625|S|100|91.22|0|100
C|VNQ|20260120|13:03:51.586875|S|2|91.22|0|2
C|VNQ|20260120|13:06:06.005290|S|9|91.23|0|9
C|VNQ|20260120|13:08:29.873894|S|10|91.265|0|10
C|VNQ|20260120|13:09:08.051900|S|110|91.255|0|110
C|VNQ|20260120|13:10:34.904022|S|100|91.24|0|100
C|VNQ|20260120|13:16:13.136386|S|1|91.3|0|1
C|VNQ|20260120|13:16:22.192612|S|1|91.29|0|1
C|VNQ|20260120|13:17:53.823775|S|5|91.25|0|5
C|VNQ|20260120|13:18:57.795096|S|26|91.28|0|26
C|VNQ|20260120|13:31:45.970405|S|100|91.22|0|100
C|VNQ|20260120|13:32:19.236273|S|4|91.22|0|4
C|VNQ|20260120|13:32:38.287045|S|100|91.23|0|100
C|VNQ|20260120|13:32:39.009761|S|100|91.23|0|100
C|VNQ|20260120|13:34:55.700721|S|6|91.18|0|6
C|VNQ|20260120|13:35:09.057439|S|94|91.18|0|94
C|VNQ|20260120|13:37:25.129970|S|1|91.14|0|1
C|VNQ|20260120|13:39:33.609267|S|124|91.135|0|124
C|VNQ|20260120|13:39:33.609945|S|74|91.135|0|74
C|VNQ|20260120|13:45:39.533183|S|100|91.065|0|100
C|VNQ|20260120|13:45:39.534222|S|10|91.065|0|10
C|VNQ|20260120|13:49:55.758316|S|100|91.04|0|100
C|VNQ|20260120|13:52:18.812108|S|6|91.02|0|6
C|VNQ|20260120|13:57:31.731350|S|100|91.05|0|100
C|VNQ|20260120|14:03:51.692408|S|11|91.07|0|11
C|VNQ|20260120|14:08:23.188044|S|120|91.025|0|120
C|VNQ|20260120|14:10:49.088824|S|13|91.02|0|13
C|VNQ|20260120|14:10:49.088842|S|30|91.02|0|30
C|VNQ|20260120|14:11:27.512511|S|75|91.02|0|75
C|VNQ|20260120|14:11:34.679442|S|100|91.01|0|100
C|VNQ|20260120|14:11:35.292273|S|6|91.01|0|6
C|VNQ|20260120|14:11:57.755828|S|36|91.02|0|36
C|VNQ|20260120|14:14:23.759311|S|5|91.01|0|5
C|VNQ|20260120|14:20:29.564662|S|6|90.97|0|6
C|VNQ|20260120|14:29:19.828018|S|200|91.06|0|200
C|VNQ|20260120|14:29:22.384166|S|100|91.05|0|100
C|VNQ|20260120|14:29:26.934554|S|5|91.06|0|5
C|VNQ|20260120|14:30:00.066234|S|100|91.06|0|100
C|VNQ|20260120|14:32:30.102130|S|4|91.01|0|4
C|VNQ|20260120|14:32:57.872983|S|2|91|0|2
C|VNQ|20260120|14:36:00.241771|S|1|90.93|0|1
C|VNQ|20260120|14:38:55.222770|S|58|90.94|0|58
C|VNQ|20260120|14:38:55.222804|S|42|90.94|0|42
C|VNQ|20260120|14:41:28.049236|S|5|90.99|0|5
C|VNQ|20260120|14:43:03.373593|S|5|90.97|0|5
C|VNQ|20260120|14:45:47.593862|S|7|91|0|7
C|VNQ|20260120|14:46:19.083776|S|10|90.99|0|10
C|VNQ|20260120|14:48:32.878243|S|1|90.945|0|1
C|VNQ|20260120|14:49:47.783809|S|31|90.93|0|31
C|VNQ|20260120|14:51:08.236711|S|23|90.94|0|23
C|VNQ|20260120|14:51:50.459273|S|100|90.93|0|100
C|VNQ|20260120|14:53:05.912869|S|100|90.93|0|100
C|VNQ|20260120|14:55:37.978298|S|4|90.94|0|4
C|VNQ|20260120|14:56:55.848501|S|1|90.95|0|1
C|VNQ|20260120|14:58:29.086615|S|1|90.91|0|1
C|VNQ|20260120|14:59:17.506519|S|120|90.905|0|120
C|VNQ|20260120|14:59:44.773268|S|120|90.915|0|120
C|VNQ|20260120|15:01:34.709788|S|25|90.89|0|25
C|VNQ|20260120|15:01:59.462514|S|1|90.88|0|1
C|VNQ|20260120|15:02:38.039996|S|100|90.89|0|100
C|VNQ|20260120|15:02:42.132992|S|100|90.88|0|100
C|VNQ|20260120|15:06:13.495488|S|100|90.9|0|100
C|VNQ|20260120|15:09:15.648625|S|2|90.92|0|2
C|VNQ|20260120|15:09:35.885327|S|100|90.92|0|100
C|VNQ|20260120|15:09:47.746602|S|12|90.94|0|12
C|VNQ|20260120|15:09:52.073157|S|21|90.92|0|21
C|VNQ|20260120|15:10:33.589003|S|3|90.93|0|3
C|VNQ|20260120|15:10:53.825018|S|16|90.92|0|16
C|VNQ|20260120|15:13:35.028016|S|5|90.92|0|5
C|VNQ|20260120|15:15:06.480927|S|80|90.92|0|80
C|VNQ|20260120|15:15:49.386094|S|5|90.9|0|5
C|VNQ|20260120|15:15:53.022936|S|100|90.9|0|100
C|VNQ|20260120|15:17:40.333844|S|42|90.92|0|42
C|VNQ|20260120|15:18:23.663643|S|100|91.015|0|100
C|VNQ|20260120|15:18:29.784610|S|5|91.01|0|5
C|VNQ|20260120|15:19:34.051568|S|150|91.005|0|150
C|VNQ|20260120|15:24:07.154056|S|100|90.89|0|100
C|VNQ|20260120|15:25:49.068163|S|100|90.93|0|100
C|VNQ|20260120|15:31:00.342547|S|100|90.97|0|100
C|VNQ|20260120|15:31:09.212800|S|35|90.97|0|35
C|VNQ|20260120|15:35:05.937930|S|100|91.01|0|100
C|VNQ|20260120|15:37:23.006170|S|100|90.99|0|100
C|VNQ|20260120|15:37:30.483127|S|100|90.99|0|100
C|VNQ|20260120|15:38:14.038853|S|100|90.98|0|100
C|VNQ|20260120|15:38:14.221925|S|63|90.98|0|63
C|VNQ|20260120|15:38:56.152115|S|99|90.98|0|99
C|VNQ|20260120|15:40:00.108319|S|20|90.98|0|20
C|VNQ|20260120|15:40:29.122228|S|200|91|0|200
C|VNQ|20260120|15:41:01.138011|S|100|90.99|0|100
C|VNQ|20260120|15:41:27.082958|S|11|91|0|11
C|VNQ|20260120|15:43:47.554518|S|1|90.97|0|1
C|VNQ|20260120|15:44:27.530115|S|100|90.975|0|100
C|VNQ|20260120|15:44:40.885118|S|100|90.97|0|100
C|VNQ|20260120|15:45:20.415905|S|1|90.98|0|1
C|VNQ|20260120|15:47:00.414730|S|200|90.96|0|200
C|VNQ|20260120|15:47:56.183883|S|3|90.99|0|3
C|VNQ|20260120|15:48:52.991055|S|100|90.95|0|100
C|VNQ|20260120|15:49:21.897525|S|87|90.96|0|87
C|VNQ|20260120|15:50:00.004050|S|100|90.96|0|100
C|VNQ|20260120|15:50:00.334435|S|190|90.96|0|190
C|VNQ|20260120|15:50:02.216574|S|190|90.945|0|190
C|VNQ|20260120|15:50:04.542848|S|190|90.945|0|190
C|VNQ|20260120|15:50:41.601824|S|200|90.94|0|200
C|VNQ|20260120|15:50:44.217190|S|200|90.94|0|200
C|VNQ|20260120|15:50:47.317025|S|1|90.95|0|1
C|VNQ|20260120|15:51:31.678401|S|200|90.98|0|200
C|VNQ|20260120|15:51:31.681610|S|190|90.985|0|190
C|VNQ|20260120|15:51:40.032572|S|200|90.975|0|200
C|VNQ|20260120|15:51:40.089516|S|200|90.97|0|200
C|VNQ|20260120|15:51:40.825754|S|200|90.97|0|200
C|VNQ|20260120|15:51:47.820370|S|200|90.96|0|200
C|VNQ|20260120|15:51:50.138927|S|100|90.96|0|100
C|VNQ|20260120|15:51:59.911176|S|5|90.97|0|5
C|VNQ|20260120|15:52:08.257880|S|12|90.97|0|12
C|VNQ|20260120|15:52:08.258338|S|3|90.97|0|3
C|VNQ|20260120|15:53:43.063017|S|100|90.97|0|100
C|VNQ|20260120|15:54:14.533246|S|200|90.94|0|200
C|VNQ|20260120|15:54:17.633688|S|400|90.93|0|400
C|VNQ|20260120|15:54:40.030837|S|7|90.91|0|7
C|VNQ|20260120|15:54:43.189987|S|2|90.91|0|2
C|VNQ|20260120|15:54:45.113836|S|98|90.91|0|98
C|VNQ|20260120|15:55:25.984580|S|200|90.91|0|200
C|VNQ|20260120|15:55:31.421460|S|35|90.895|0|35
C|VNQ|20260120|15:55:48.032992|S|200|90.89|0|200
C|VNQ|20260120|15:55:49.043680|S|100|90.885|0|100
C|VNQ|20260120|15:55:57.489897|S|100|90.895|0|100
C|VNQ|20260120|15:56:00.007438|S|200|90.91|0|200
C|VNQ|20260120|15:57:37.048177|S|11|90.97|0|11
C|VNQ|20260120|15:58:01.060446|S|200|90.945|0|200
C|VNQ|20260120|15:58:01.060461|S|189|90.945|0|189
C|VNQ|20260120|15:58:01.452211|S|4|90.94|0|4
C|VNQ|20260120|15:58:01.452854|S|4|90.94|0|4
C|VNQ|20260120|15:58:02.060470|S|33|90.94|0|33
C|VNQ|20260120|15:58:02.106931|S|200|90.945|0|200
C|VNQ|20260120|15:58:13.559958|S|200|90.925|0|200
C|VNQ|20260120|15:58:13.600061|S|200|90.93|0|200
C|VNQ|20260120|15:58:13.899709|S|2|90.93|0|2
C|VNQ|20260120|15:58:13.899709|S|200|90.93|0|200
C|VNQ|20260120|15:58:14.991133|S|200|90.925|0|200
C|VNQ|20260120|15:58:30.760833|S|200|90.905|0|200
C|VNQ|20260120|15:58:35.061376|S|100|90.89|0|100
C|VNQ|20260120|15:58:37.061066|S|200|90.9|0|200
C|VNQ|20260120|15:58:58.055750|S|100|90.88|0|100
C|VNQ|20260120|15:58:58.206007|S|38|90.88|0|38
C|VNQ|20260120|15:59:30.001565|S|200|90.84|0|200
C|VNQ|20260120|15:59:33.039583|S|100|90.865|0|100
C|VNQ|20260120|15:59:33.039606|S|100|90.865|0|100
C|VNQ|20260120|15:59:33.700094|S|200|90.865|0|200
C|VNQ|20260120|15:59:36.058117|S|100|90.865|0|100
C|VNQ|20260120|15:59:38.056892|S|100|90.865|0|100
C|VNQ|20260120|15:59:43.675089|S|200|90.895|0|200
C|VNQ|20260120|15:59:46.381998|S|200|90.91|0|200
C|VNQ|20260120|15:59:50.004104|S|200|90.905|0|200
C|VNQ|20260120|15:59:50.004203|S|156|90.905|0|156
C|VNQ|20260120|15:59:50.214762|S|200|90.9|0|200
C|VNQ|20260120|15:59:51.664928|S|95|90.915|0|95
C|VNQ|20260120|15:59:54.111634|S|200|90.9|0|200
C|VNQI|20260120|09:32:48.181810|S|19|47.14|0|19
C|VNQI|20260120|09:32:48.182220|S|12|47.14|0|12
C|VNRX|20260120|15:58:21.400902|S|100|.31345|0|100
C|VNRX|20260120|15:58:21.401581|S|100|.31345|0|100
C|VNT|20260120|09:54:06.560276|S|100|37.13|0|100
C|VNT|20260120|10:02:48.266557|S|18|37.08|0|18
C|VNT|20260120|10:27:48.419488|S|10|37.28|0|10
C|VNT|20260120|10:28:20.340013|S|32|37.29|0|32
C|VNT|20260120|10:28:25.574528|S|10|37.28|0|10
C|VNT|20260120|12:08:59.164839|S|10|37.1|0|10
C|VNT|20260120|13:22:33.605991|S|3|36.81|0|3
C|VNT|20260120|13:59:00.102063|S|75|36.545|0|75
C|VNT|20260120|14:17:19.989447|S|100|36.52|0|100
C|VNT|20260120|14:45:41.791428|S|100|36.47|0|100
C|VNT|20260120|15:58:35.070549|S|100|36.7|0|100
C|VNT|20260120|15:59:18.475815|S|100|36.69|0|100
C|VNT|20260120|15:59:48.651898|S|5|36.71|0|5
C|VO|20260120|09:30:09.156061|S|4|296.94|0|4
C|VO|20260120|09:30:10.524414|S|13|296.51|0|13
C|VO|20260120|09:30:17.123129|S|6|296.92|0|6
C|VO|20260120|09:30:39.868876|S|100|297.21|0|100
C|VO|20260120|09:32:25.137555|S|10|297.34|0|10
C|VO|20260120|09:41:04.662472|S|40|297.73|0|40
C|VO|20260120|09:41:04.663422|S|40|297.75|0|40
C|VO|20260120|09:41:09.378043|S|100|297.685|0|100
C|VO|20260120|09:46:12.444791|S|11|297.46|0|11
C|VO|20260120|09:46:39.306621|S|40|297.23|0|40
C|VO|20260120|09:46:40.414285|S|40|297.25|0|40
C|VO|20260120|09:47:58.782294|S|32|297.22|0|32
C|VO|20260120|10:03:05.628209|S|10|296.69|0|10
C|VO|20260120|10:07:38.610261|S|75|296.655|0|75
C|VO|20260120|10:07:38.618792|S|25|296.655|0|25
C|VO|20260120|12:51:46.092174|S|40|296.49|0|40
C|VO|20260120|14:51:44.462740|S|10|295.02|0|10
C|VO|20260120|15:46:01.088838|S|180|295.15|0|180
C|VO|20260120|15:50:00.015104|S|40|295.15|0|40
C|VO|20260120|15:59:00.007833|S|200|295.07|0|200
C|VOD|20260120|10:13:11.064548|S|100|13.49|0|100
C|VOD|20260120|10:13:18.972686|S|100|13.49|0|100
C|VOD|20260120|10:13:33.376324|S|100|13.49|0|100
C|VOD|20260120|10:13:37.264771|S|100|13.49|0|100
C|VOD|20260120|10:15:48.819138|S|1000|13.495|0|1000
C|VOD|20260120|10:15:48.819205|S|240|13.495|0|240
C|VOD|20260120|10:20:22.762843|S|17|13.49|0|17
C|VOD|20260120|10:32:46.083641|S|154|13.53|0|154
C|VOD|20260120|10:34:48.064598|S|7|13.54|0|7
C|VOD|20260120|10:35:13.906318|S|50|13.53|0|50
C|VOD|20260120|10:36:37.677343|S|50|13.54|0|50
C|VOD|20260120|10:38:46.949408|S|3|13.51|0|3
C|VOD|20260120|10:40:43.392929|S|1|13.51|0|1
C|VOD|20260120|10:45:22.874062|S|4|13.51|0|4
C|VOD|20260120|10:45:22.937608|S|18|13.51|0|18
C|VOD|20260120|10:49:36.638655|S|3|13.54|0|3
C|VOD|20260120|10:49:36.639113|S|100|13.54|0|100
C|VOD|20260120|10:57:30.554840|S|2|13.5|0|2
C|VOD|20260120|11:01:27.100561|S|4|13.5|0|4
C|VOD|20260120|11:02:16.084674|S|6|13.5|0|6
C|VOD|20260120|11:02:29.578165|S|46|13.5|0|46
C|VOD|20260120|11:15:36.650275|S|100|13.51|0|100
C|VOD|20260120|11:19:54.784898|S|99|13.495|0|99
C|VOD|20260120|11:22:43.816111|S|100|13.5|0|100
C|VOD|20260120|11:22:49.289807|S|100|13.5|0|100
C|VOD|20260120|11:23:39.267033|S|3|13.5|0|3
C|VOD|20260120|11:23:39.267033|S|100|13.5|0|100
C|VOD|20260120|11:23:40.138324|S|100|13.5|0|100
C|VOD|20260120|11:23:40.350473|S|100|13.5|0|100
C|VOD|20260120|11:24:12.284374|S|100|13.5|0|100
C|VOD|20260120|11:24:12.311097|S|100|13.5|0|100
C|VOD|20260120|11:25:02.223018|S|100|13.5|0|100
C|VOD|20260120|11:25:02.469396|S|100|13.5|0|100
C|VOD|20260120|11:25:02.470219|S|100|13.5|0|100
C|VOD|20260120|11:25:51.963500|S|100|13.5|0|100
C|VOD|20260120|11:27:02.755158|S|100|13.51|0|100
C|VOD|20260120|11:28:28.470988|S|100|13.51|0|100
C|VOD|20260120|11:29:59.580962|S|100|13.51|0|100
C|VOD|20260120|11:30:00.039799|S|100|13.51|0|100
C|VOD|20260120|11:30:09.756225|S|100|13.515|0|100
C|VOD|20260120|11:30:15.172196|S|100|13.51|0|100
C|VOD|20260120|11:30:56.563046|S|100|13.5|0|100
C|VOD|20260120|11:30:56.566932|S|100|13.5|0|100
C|VOD|20260120|11:34:44.630992|S|10|13.52|0|10
C|VOD|20260120|11:34:51.496483|S|100|13.52|0|100
C|VOD|20260120|11:34:55.397804|S|100|13.52|0|100
C|VOD|20260120|12:09:44.213920|S|7|13.555|0|7
C|VOD|20260120|12:09:44.214003|S|4|13.555|0|4
C|VOD|20260120|12:09:44.214061|S|2|13.555|0|2
C|VOD|20260120|12:09:44.214117|S|1|13.555|0|1
C|VOD|20260120|12:50:31.893226|S|4|13.535|0|4
C|VOD|20260120|12:54:22.992226|S|4|13.54|0|4
C|VOD|20260120|12:55:26.852264|S|4|13.54|0|4
C|VOD|20260120|12:56:11.072198|S|4|13.54|0|4
C|VOD|20260120|13:19:21.914927|S|13|13.535|0|13
C|VOD|20260120|13:34:34.273146|S|3|13.53|0|3
C|VOD|20260120|13:52:53.273231|S|3|13.52|0|3
C|VOD|20260120|13:54:42.437624|S|3|13.515|0|3
C|VOD|20260120|13:56:14.638087|S|3|13.515|0|3
C|VOD|20260120|14:20:44.528378|S|59|13.51|0|59
C|VOD|20260120|14:43:37.434355|S|3|13.5|0|3
C|VOD|20260120|14:44:14.088227|S|740|13.505|0|740
C|VOD|20260120|14:45:35.471428|S|740|13.505|0|740
C|VOD|20260120|14:45:36.508637|S|740|13.505|0|740
C|VOD|20260120|15:10:07.425007|S|2090|13.51|0|2090
C|VOD|20260120|15:10:07.425433|S|1000|13.51|0|1000
C|VOD|20260120|15:10:07.425468|S|70|13.51|0|70
C|VOD|20260120|15:10:08.089340|S|100|13.505|0|100
C|VOD|20260120|15:12:07.478374|S|100|13.5|0|100
C|VOD|20260120|15:19:15.072275|S|3|13.495|0|3
C|VOD|20260120|15:26:29.192226|S|3|13.495|0|3
C|VOD|20260120|15:26:39.134456|S|100|13.495|0|100
C|VOD|20260120|15:27:16.192228|S|3|13.495|0|3
C|VOD|20260120|15:27:59.058994|S|3|13.495|0|3
C|VOD|20260120|15:28:49.438159|S|3|13.495|0|3
C|VOD|20260120|15:29:05.389387|S|1|13.5|0|1
C|VOD|20260120|15:29:05.391095|S|200|13.51|0|200
C|VOD|20260120|15:30:00.344731|S|49|13.505|0|49
C|VOD|20260120|15:35:06.273660|S|200|13.51|0|200
C|VOD|20260120|15:43:05.978857|S|109|13.5|0|109
C|VOD|20260120|15:44:51.806663|S|18|13.5|0|18
C|VOD|20260120|15:44:51.806663|S|6|13.5|0|6
C|VOD|20260120|15:48:45.142946|S|3|13.5|0|3
C|VOD|20260120|15:51:24.189275|S|3|13.5|0|3
C|VOD|20260120|15:56:53.363949|S|4|13.505|0|4
C|VOD|20260120|15:57:00.073364|S|400|13.5|0|400
C|VOD|20260120|15:57:00.073974|S|400|13.5|0|400
C|VOD|20260120|15:57:11.216868|S|52|13.5|0|52
C|VOD|20260120|15:57:11.216868|S|23|13.5|0|23
C|VOD|20260120|15:57:39.740259|S|5|13.49|0|5
C|VOD|20260120|15:58:40.697452|S|66|13.5|0|66
C|VOD|20260120|15:58:58.798026|S|18|13.495|0|18
C|VOD|20260120|15:59:01.830593|S|3|13.495|0|3
C|VOD|20260120|15:59:09.082382|S|108|13.495|0|108
C|VOD|20260120|15:59:09.082442|S|1000|13.495|0|1000
C|VOD|20260120|15:59:09.082517|S|1000|13.495|0|1000
C|VOD|20260120|15:59:17.104818|S|4|13.5|0|4
C|VOD|20260120|15:59:18.052668|S|100|13.5|0|100
C|VOD|20260120|15:59:21.088481|S|20|13.5|0|20
C|VOD|20260120|15:59:21.088616|S|200|13.5|0|200
C|VOD|20260120|15:59:22.140880|S|5|13.49|0|5
C|VOD|20260120|15:59:24.046043|S|18|13.49|0|18
C|VOD|20260120|15:59:24.921095|S|200|13.5|0|200
C|VOD|20260120|15:59:24.921199|S|100|13.5|0|100
C|VOD|20260120|15:59:35.578715|S|4|13.5|0|4
C|VOD|20260120|15:59:35.809453|S|100|13.5|0|100
C|VOD|20260120|15:59:46.250629|S|100|13.5|0|100
C|VOD|20260120|15:59:47.417809|S|20|13.49|0|20
C|VOD|20260120|15:59:48.512943|S|5|13.49|0|5
C|VOD|20260120|15:59:49.856583|S|3|13.49|0|3
C|VOD|20260120|15:59:50.693949|S|5|13.49|0|5
C|VOD|20260120|15:59:51.064043|S|522|13.5|0|522
C|VOD|20260120|15:59:51.593857|S|89|13.5|0|89
C|VOD|20260120|15:59:51.607635|S|4|13.5|0|4
C|VOD|20260120|15:59:53.617802|S|72|13.49|0|72
C|VOD|20260120|15:59:54.195930|S|328|13.49|0|328
C|VOD|20260120|15:59:54.359844|S|20|13.49|0|20
C|VOD|20260120|15:59:54.436766|S|4|13.5|0|4
C|VOD|20260120|15:59:54.443222|S|100|13.5|0|100
C|VOD|20260120|15:59:54.677393|S|10|13.49|0|10
C|VOD|20260120|15:59:55.216055|S|1|13.5|0|1
C|VOD|20260120|15:59:55.421829|S|21|13.5|0|21
C|VOD|20260120|15:59:55.596402|S|38|13.5|0|38
C|VOD|20260120|15:59:59.795057|S|45|13.5|0|45
C|VOD|20260120|15:59:59.835879|S|11|13.5|0|11
C|VOD|20260120|15:59:59.895553|S|72|13.5|0|72
C|VOE|20260120|09:33:47.524379|S|52|183.5|0|52
C|VOE|20260120|09:44:16.826199|S|22|183.98|0|22
C|VOLT|20260120|09:35:05.928016|S|25|31.155|0|25
C|VONE|20260120|09:36:15.641419|S|14|309.87|0|14
C|VONE|20260120|09:44:20.301968|S|40|310.1|0|40
C|VONE|20260120|09:44:20.302078|S|40|310.1|0|40
C|VONE|20260120|09:50:54.402033|S|100|310.12|0|100
C|VONE|20260120|10:00:00.823001|S|160|309.6|0|160
C|VONE|20260120|10:45:20.024035|S|1|310.75|0|1
C|VONE|20260120|10:58:30.969247|S|100|310.22|0|100
C|VONE|20260120|10:58:30.969247|S|20|310.23|0|20
C|VONE|20260120|11:12:28.572516|S|33|310.79|0|33
C|VONE|20260120|11:14:23.803922|S|40|310.6|0|40
C|VONE|20260120|11:14:23.803922|S|80|310.6|0|80
C|VONE|20260120|11:14:23.803922|S|80|310.6|0|80
C|VONE|20260120|11:50:58.108782|S|17|310.54|0|17
C|VONE|20260120|12:05:59.588088|S|60|310.39|0|60
C|VONE|20260120|12:05:59.588088|S|40|310.36|0|40
C|VONE|20260120|12:05:59.588088|S|100|310.38|0|100
C|VONE|20260120|13:02:14.246917|S|3|309.46|0|3
C|VONE|20260120|13:10:34.904066|S|40|309.3|0|40
C|VONE|20260120|13:10:34.904066|S|40|309.3|0|40
C|VONE|20260120|13:47:57.471865|S|40|308.36|0|40
C|VONE|20260120|14:00:34.114351|S|200|308.43|0|200
C|VONE|20260120|14:00:34.115166|S|200|308.43|0|200
C|VONE|20260120|14:36:16.052758|S|17|307.7|0|17
C|VONE|20260120|15:06:13.886560|S|40|307.7|0|40
C|VONE|20260120|15:59:26.240375|S|5|307.3|0|5
C|VONE|20260120|15:59:26.240375|S|75|307.31|0|75
C|VONG|20260120|09:45:13.213084|S|100|119.1|0|100
C|VONG|20260120|09:47:36.630757|S|100|118.92|0|100
C|VONG|20260120|09:48:00.112642|S|100|118.88|0|100
C|VONG|20260120|09:49:03.002903|S|100|118.94|0|100
C|VONG|20260120|09:58:51.104207|S|200|119.14|0|200
C|VONG|20260120|09:59:29.004171|S|100|119.12|0|100
C|VONG|20260120|09:59:47.605278|S|50|119|0|50
C|VONG|20260120|09:59:51.970392|S|1|118.98|0|1
C|VONG|20260120|09:59:58.015205|S|100|118.98|0|100
C|VONG|20260120|10:00:26.479287|S|100|118.96|0|100
C|VONG|20260120|10:00:34.126463|S|100|118.96|0|100
C|VONG|20260120|10:02:47.898965|S|100|118.81|0|100
C|VONG|20260120|10:02:47.900478|S|100|118.81|0|100
C|VONG|20260120|10:03:01.669353|S|2|118.8|0|2
C|VONG|20260120|10:05:16.076919|S|100|118.86|0|100
C|VONG|20260120|10:06:14.603547|S|100|118.9|0|100
C|VONG|20260120|10:06:32.864909|S|100|118.91|0|100
C|VONG|20260120|10:07:37.843660|S|100|118.86|0|100
C|VONG|20260120|10:07:38.728243|S|100|118.87|0|100
C|VONG|20260120|10:07:39.315177|S|100|118.9|0|100
C|VONG|20260120|10:07:58.104440|S|100|118.84|0|100
C|VONG|20260120|10:08:10.741865|S|60|118.84|0|60
C|VONG|20260120|10:09:06.283270|S|100|118.75|0|100
C|VONG|20260120|10:09:06.283270|S|100|118.755|0|100
C|VONG|20260120|10:22:38.103240|S|6|119.09|0|6
C|VONG|20260120|10:46:56.976062|S|100|119.41|0|100
C|VONG|20260120|10:47:37.944838|S|100|119.31|0|100
C|VONG|20260120|10:58:30.969434|S|100|119.13|0|100
C|VONG|20260120|11:50:37.591308|S|100|119.26|0|100
C|VONG|20260120|11:54:06.298553|S|100|118.99|0|100
C|VONG|20260120|12:01:16.683204|S|31|119.23|0|31
C|VONG|20260120|12:05:59.617813|S|100|119.19|0|100
C|VONG|20260120|12:37:36.853730|S|100|118.82|0|100
C|VONG|20260120|12:45:05.944693|S|100|118.73|0|100
C|VONG|20260120|12:52:04.393021|S|100|118.63|0|100
C|VONG|20260120|13:10:34.904019|S|100|118.73|0|100
C|VONG|20260120|13:39:03.331317|S|100|118.45|0|100
C|VONG|20260120|13:40:13.583243|S|100|118.37|0|100
C|VONG|20260120|13:40:13.583322|S|100|118.37|0|100
C|VONG|20260120|13:45:45.828817|S|100|118.42|0|100
C|VONG|20260120|13:49:27.262055|S|100|118.4|0|100
C|VONG|20260120|13:50:04.031396|S|100|118.35|0|100
C|VONG|20260120|14:00:34.114209|S|100|118.47|0|100
C|VONG|20260120|14:16:07.196050|S|100|118.33|0|100
C|VONG|20260120|14:18:05.604131|S|35|118.31|0|35
C|VONG|20260120|14:30:07.911667|S|100|118.2|0|100
C|VONG|20260120|14:33:52.126229|S|100|118.15|0|100
C|VONG|20260120|14:34:56.067703|S|34|118.16|0|34
C|VONG|20260120|14:34:56.067738|S|9|118.16|0|9
C|VONG|20260120|14:50:08.263026|S|100|118.18|0|100
C|VONG|20260120|14:50:08.263105|S|100|118.18|0|100
C|VONG|20260120|14:57:30.855861|S|200|118.2|0|200
C|VONG|20260120|15:15:58.626591|S|3|118.07|0|3
C|VONG|20260120|15:17:52.844395|S|100|118.09|0|100
C|VONG|20260120|15:18:59.033714|S|100|118.11|0|100
C|VONG|20260120|15:29:03.246628|S|41|118.05|0|41
C|VONG|20260120|15:29:03.247308|S|126|118.05|0|126
C|VONG|20260120|15:29:05.589746|S|100|118.08|0|100
C|VONG|20260120|15:29:06.095952|S|100|118.07|0|100
C|VONG|20260120|15:29:06.096349|S|100|118.07|0|100
C|VONG|20260120|15:38:16.148345|S|46|118|0|46
C|VONG|20260120|15:38:16.148491|S|126|118|0|126
C|VONG|20260120|15:39:02.966036|S|100|117.91|0|100
C|VONG|20260120|15:42:48.348312|S|100|117.88|0|100
C|VONG|20260120|15:42:51.074056|S|100|117.9|0|100
C|VONG|20260120|15:42:55.053970|S|100|117.9|0|100
C|VONG|20260120|15:43:04.099852|S|100|117.86|0|100
C|VONG|20260120|15:52:30.514629|S|100|117.96|0|100
C|VONG|20260120|15:54:40.015850|S|100|117.85|0|100
C|VONG|20260120|15:55:03.517832|S|126|117.865|0|126
C|VONG|20260120|15:55:03.520135|S|74|117.865|0|74
C|VONG|20260120|15:55:03.551182|S|126|117.87|0|126
C|VONG|20260120|15:55:03.551259|S|274|117.87|0|274
C|VONG|20260120|15:55:03.600374|S|126|117.865|0|126
C|VONG|20260120|15:55:03.600455|S|74|117.865|0|74
C|VONG|20260120|15:55:35.663237|S|1|117.95|0|1
C|VONG|20260120|15:57:44.709094|S|23|118|0|23
C|VONG|20260120|15:59:09.833672|S|5|117.9|0|5
C|VONG|20260120|15:59:40.037905|S|48|117.93|0|48
C|VONG|20260120|15:59:40.038016|S|152|117.93|0|152
C|VONV|20260120|09:36:34.872495|S|100|95.26|0|100
C|VONV|20260120|09:37:02.232676|S|100|95.25|0|100
C|VONV|20260120|09:40:13.262168|S|100|95.28|0|100
C|VONV|20260120|09:46:34.658398|S|100|95.26|0|100
C|VONV|20260120|09:47:29.899648|S|100|95.27|0|100
C|VONV|20260120|09:52:13.463384|S|100|95.39|0|100
C|VONV|20260120|10:05:28.498434|S|100|95.24|0|100
C|VONV|20260120|10:07:37.844239|S|100|95.15|0|100
C|VONV|20260120|10:07:37.961357|S|100|95.16|0|100
C|VONV|20260120|10:07:38.323732|S|100|95.14|0|100
C|VONV|20260120|10:07:41.485591|S|100|95.15|0|100
C|VONV|20260120|10:18:30.167820|S|100|95.16|0|100
C|VONV|20260120|10:18:30.168600|S|100|95.16|0|100
C|VONV|20260120|10:18:30.169125|S|100|95.16|0|100
C|VONV|20260120|10:37:29.260893|S|14|95.55|0|14
C|VONV|20260120|11:03:15.359362|S|100|95.41|0|100
C|VONV|20260120|11:54:12.815913|S|12|95.35|0|12
C|VONV|20260120|12:23:31.481358|S|80|95.33|0|80
C|VONV|20260120|12:23:34.060276|S|100|95.34|0|100
C|VONV|20260120|12:28:01.233838|S|100|95.31|0|100
C|VONV|20260120|12:44:24.639696|S|100|95.22|0|100
C|VONV|20260120|12:45:03.125763|S|100|95.2|0|100
C|VONV|20260120|12:45:03.125763|S|100|95.2|0|100
C|VONV|20260120|12:45:06.374532|S|100|95.18|0|100
C|VONV|20260120|12:45:29.989901|S|5|95.15|0|5
C|VONV|20260120|12:47:32.621954|S|100|95.13|0|100
C|VONV|20260120|12:59:55.747210|S|100|95.14|0|100
C|VONV|20260120|13:10:34.904006|S|100|95.19|0|100
C|VONV|20260120|13:36:14.515122|S|100|95.05|0|100
C|VONV|20260120|13:36:38.020095|S|1|95.03|0|1
C|VONV|20260120|13:51:02.388590|S|100|94.82|0|100
C|VONV|20260120|14:49:44.227415|S|100|94.65|0|100
C|VONV|20260120|14:50:08.262988|S|100|94.65|0|100
C|VONV|20260120|14:51:38.066891|S|100|94.65|0|100
C|VONV|20260120|14:58:06.863666|S|100|94.65|0|100
C|VONV|20260120|14:58:06.867987|S|200|94.65|0|200
C|VONV|20260120|15:08:55.717601|S|100|94.65|0|100
C|VONV|20260120|15:18:23.297924|S|100|94.73|0|100
C|VONV|20260120|15:20:14.784065|S|100|94.68|0|100
C|VONV|20260120|15:25:17.146995|S|100|94.7|0|100
C|VONV|20260120|15:29:05.197297|S|100|94.78|0|100
C|VONV|20260120|15:29:05.574149|S|300|94.78|0|300
C|VONV|20260120|15:50:09.607953|S|100|94.76|0|100
C|VONV|20260120|15:52:21.787650|S|100|94.8|0|100
C|VONV|20260120|15:52:50.041403|S|100|94.79|0|100
C|VONV|20260120|15:54:48.371535|S|100|94.73|0|100
C|VONV|20260120|15:55:01.391382|S|100|94.72|0|100
C|VONV|20260120|15:55:21.031712|S|100|94.76|0|100
C|VONV|20260120|15:57:43.466861|S|100|94.77|0|100
C|VONV|20260120|15:57:43.976159|S|100|94.77|0|100
C|VONV|20260120|15:59:03.013178|S|100|94.68|0|100
C|VONV|20260120|15:59:05.216155|S|100|94.69|0|100
C|VONV|20260120|15:59:26.270047|S|100|94.67|0|100
C|VONV|20260120|15:59:30.044025|S|57|94.66|0|57
C|VONV|20260120|15:59:46.581035|S|100|94.74|0|100
C|VOO|20260120|09:30:03.231332|S|3|627.08|0|3
C|VOO|20260120|09:30:03.231379|S|7|627.08|0|7
C|VOO|20260120|09:30:03.231666|S|2|627.08|0|2
C|VOO|20260120|09:30:03.231760|S|32|627.08|0|32
C|VOO|20260120|09:30:03.231903|S|9|627.08|0|9
C|VOO|20260120|09:30:08.143795|S|1|627.18|0|1
C|VOO|20260120|09:30:08.339620|S|10|627.17|0|10
C|VOO|20260120|09:30:08.817746|S|4|627.24|0|4
C|VOO|20260120|09:30:09.657516|S|1|627.35|0|1
C|VOO|20260120|09:30:09.661257|S|1|627.35|0|1
C|VOO|20260120|09:41:18.214642|S|1|626.915|0|1
C|VOO|20260120|09:59:22.900545|S|1|627.91|0|1
C|VOO|20260120|10:00:53.913001|S|5|626.965|0|5
C|VOO|20260120|10:01:00.356242|S|3|626.96|0|3
C|VOO|20260120|10:01:00.401818|S|2|626.96|0|2
C|VOO|20260120|10:03:01.216377|S|200|626.78|0|200
C|VOO|20260120|10:03:30.346694|S|325|626.625|0|325
C|VOO|20260120|10:04:17.484390|S|6|626.83|0|6
C|VOO|20260120|10:09:44.708413|S|100|626.3|0|100
C|VOO|20260120|10:15:33.453241|S|1|626.93|0|1
C|VOO|20260120|10:17:06.099515|S|8|626.82|0|8
C|VOO|20260120|10:18:02.638339|S|100|627.16|0|100
C|VOO|20260120|10:18:19.259140|S|1|626.88|0|1
C|VOO|20260120|10:18:19.261599|S|4|626.88|0|4
C|VOO|20260120|10:18:19.267357|S|1|626.88|0|1
C|VOO|20260120|10:18:28.107009|S|8|626.635|0|8
C|VOO|20260120|10:18:45.602560|S|8|626.65|0|8
C|VOO|20260120|10:18:45.749447|S|1|626.635|0|1
C|VOO|20260120|10:18:50.263174|S|1|626.595|0|1
C|VOO|20260120|10:18:56.763829|S|7|626.565|0|7
C|VOO|20260120|10:19:25.155172|S|3|626.5|0|3
C|VOO|20260120|10:19:25.155194|S|5|626.5|0|5
C|VOO|20260120|10:22:25.360585|S|1|628.04|0|1
C|VOO|20260120|10:57:57.361072|S|2|628.22|0|2
C|VOO|20260120|11:08:54.824264|S|11|628.65|0|11
C|VOO|20260120|11:08:56.700147|S|40|628.675|0|40
C|VOO|20260120|11:08:58.257591|S|11|628.635|0|11
C|VOO|20260120|11:11:28.234009|S|1|629.31|0|1
C|VOO|20260120|11:18:37.319639|S|1|628.7|0|1
C|VOO|20260120|11:45:46.387116|S|1|628|0|1
C|VOO|20260120|12:30:30.769795|S|1|627.2|0|1
C|VOO|20260120|12:35:33.635804|S|1|626.72|0|1
C|VOO|20260120|12:47:04.032309|S|50|626|0|50
C|VOO|20260120|12:52:04.321728|S|50|625.91|0|50
C|VOO|20260120|13:00:55.262190|S|1|626.29|0|1
C|VOO|20260120|13:05:03.360046|S|1|626.25|0|1
C|VOO|20260120|13:20:07.934224|S|4|626.005|0|4
C|VOO|20260120|13:23:33.025865|S|13|625.84|0|13
C|VOO|20260120|13:23:38.796487|S|20|625.84|0|20
C|VOO|20260120|13:23:38.796487|S|7|625.84|0|7
C|VOO|20260120|13:23:38.796487|S|11|625.84|0|11
C|VOO|20260120|13:23:40.273916|S|7|625.84|0|7
C|VOO|20260120|13:23:40.273917|S|7|625.84|0|7
C|VOO|20260120|13:23:40.404826|S|1|625.84|0|1
C|VOO|20260120|13:23:46.876032|S|6|625.85|0|6
C|VOO|20260120|13:23:46.962154|S|8|625.85|0|8
C|VOO|20260120|13:23:47.051364|S|24|625.83|0|24
C|VOO|20260120|13:26:46.184015|S|35|625.82|0|35
C|VOO|20260120|13:28:50.070658|S|1|625.68|0|1
C|VOO|20260120|13:54:11.409130|S|5|623.74|0|5
C|VOO|20260120|14:06:51.849953|S|1|624.4|0|1
C|VOO|20260120|14:18:01.185345|S|1|623.75|0|1
C|VOO|20260120|14:22:49.446816|S|10|623.4|0|10
C|VOO|20260120|14:30:56.476467|S|12|623.21|0|12
C|VOO|20260120|14:57:48.418225|S|12|623.3|0|12
C|VOO|20260120|14:57:48.426010|S|2|623.3|0|2
C|VOO|20260120|15:00:12.605514|S|60|623.15|0|60
C|VOO|20260120|15:00:13.674522|S|10|623.13|0|10
C|VOO|20260120|15:00:31.753388|S|8|623.15|0|8
C|VOO|20260120|15:00:32.069102|S|2|623.15|0|2
C|VOO|20260120|15:01:27.961797|S|10|623.11|0|10
C|VOO|20260120|15:02:02.678375|S|2|623.16|0|2
C|VOO|20260120|15:02:02.681976|S|8|623.16|0|8
C|VOO|20260120|15:04:16.139532|S|1|623.21|0|1
C|VOO|20260120|15:07:26.547414|S|25|623|0|25
C|VOO|20260120|15:07:26.547415|S|5|623|0|5
C|VOO|20260120|15:07:26.547417|S|2|623|0|2
C|VOO|20260120|15:08:32.463882|S|40|623.07|0|40
C|VOO|20260120|15:13:07.135456|S|40|622.95|0|40
C|VOO|20260120|15:16:55.048703|S|2|622.7|0|2
C|VOO|20260120|15:16:59.316464|S|1|622.63|0|1
C|VOO|20260120|15:16:59.387202|S|10|622.63|0|10
C|VOO|20260120|15:16:59.387540|S|4|622.63|0|4
C|VOO|20260120|15:31:52.979237|S|13|623.1|0|13
C|VOO|20260120|15:37:29.173035|S|40|623.06|0|40
C|VOO|20260120|15:41:42.003371|S|2|622.7|0|2
C|VOO|20260120|15:43:14.711543|S|40|622.38|0|40
C|VOO|20260120|15:46:29.799150|S|250|622.6|0|250
C|VOO|20260120|15:47:04.374829|S|13|622.68|0|13
C|VOO|20260120|15:50:00.140846|S|1|622.5|0|1
C|VOO|20260120|15:53:30.024429|S|10|622.74|0|10
C|VOO|20260120|15:53:40.107014|S|160|622.62|0|160
C|VOO|20260120|15:54:35.660207|S|80|622.27|0|80
C|VOO|20260120|15:55:01.437065|S|12|622.4|0|12
C|VOO|20260120|15:55:03.510704|S|100|622.43|0|100
C|VOO|20260120|15:55:03.510720|S|100|622.43|0|100
C|VOO|20260120|15:55:03.510943|S|42|622.43|0|42
C|VOO|20260120|15:56:18.419284|S|28|623.03|0|28
C|VOO|20260120|15:57:00.408905|S|13|623.11|0|13
C|VOO|20260120|15:57:00.409359|S|187|623.11|0|187
C|VOO|20260120|15:59:59.526600|S|200|623.13|0|200
C|VOOG|20260120|09:35:43.451566|S|10|439.79|0|10
C|VOOG|20260120|09:41:35.804424|S|10|438.64|0|10
C|VOOG|20260120|10:00:53.435724|S|1|439.17|0|1
C|VOOG|20260120|10:08:19.445477|S|10|438.98|0|10
C|VOOG|20260120|10:31:36.577247|S|10|440.71|0|10
C|VOOG|20260120|10:31:58.178200|S|10|440.53|0|10
C|VOOG|20260120|10:31:58.179135|S|10|440.52|0|10
C|VOOG|20260120|10:32:59.799595|S|10|440.97|0|10
C|VOOG|20260120|10:47:39.342708|S|10|440.59|0|10
C|VOOG|20260120|10:53:07.065540|S|10|440.41|0|10
C|VOOG|20260120|10:59:23.223321|S|10|440.43|0|10
C|VOOG|20260120|11:53:57.019536|S|10|439.54|0|10
C|VOOG|20260120|11:54:07.783996|S|10|439.41|0|10
C|VOOG|20260120|12:46:20.055205|S|2|438.18|0|2
C|VOOG|20260120|13:56:52.173987|S|1|437.26|0|1
C|VOOG|20260120|15:10:31.427670|S|10|436.5|0|10
C|VOOG|20260120|15:10:36.210551|S|11|436.47|0|11
C|VOOG|20260120|15:11:14.444922|S|10|436.53|0|10
C|VOOG|20260120|15:54:42.242031|S|100|435.61|0|100
C|VOOG|20260120|15:55:47.264639|S|1|435.9|0|1
C|VOOV|20260120|09:30:10.800455|S|4|207.96|0|4
C|VOOV|20260120|09:30:11.678208|S|4|207.96|0|4
C|VOR|20260120|09:51:58.907078|S|100|16.7|0|100
C|VOR|20260120|10:00:57.068338|S|120|16.96|0|120
C|VOR|20260120|10:00:57.068416|S|80|16.96|0|80
C|VOR|20260120|10:01:20.601159|S|100|16.94|0|100
C|VOR|20260120|10:01:56.495481|S|100|17.135|0|100
C|VOR|20260120|10:07:03.328073|S|100|17.125|0|100
C|VOR|20260120|10:07:03.340081|S|100|17.13|0|100
C|VOR|20260120|10:15:42.166306|S|100|16.92|0|100
C|VOR|20260120|10:15:51.028059|S|200|16.88|0|200
C|VOR|20260120|10:17:19.766488|S|333|16.8|0|333
C|VOR|20260120|10:17:19.766495|S|516|16.8|0|516
C|VOR|20260120|10:17:19.766616|S|100|16.8|0|100
C|VOR|20260120|10:17:19.766625|S|1281|16.8|0|1281
C|VOR|20260120|10:39:43.031581|S|120|17.82|0|120
C|VOR|20260120|10:41:53.118867|S|100|17.76|0|100
C|VOR|20260120|10:41:53.118886|S|100|17.76|0|100
C|VOR|20260120|10:51:38.265667|S|11|18.08|0|11
C|VOR|20260120|10:51:38.265683|S|11|18.08|0|11
C|VOR|20260120|10:51:38.265683|S|100|18.08|0|100
C|VOR|20260120|10:51:38.513853|S|120|18.11|0|120
C|VOR|20260120|10:52:51.563576|S|120|18.05|0|120
C|VOR|20260120|10:52:51.564142|S|120|18.05|0|120
C|VOR|20260120|11:29:03.166558|S|100|17.515|0|100
C|VOR|20260120|11:31:00.021090|S|17|17.45|0|17
C|VOR|20260120|11:53:53.609220|S|100|17.69|0|100
C|VOR|20260120|12:09:19.185017|S|100|17.675|0|100
C|VOR|20260120|12:15:37.619076|S|11|17.78|0|11
C|VOR|20260120|12:16:07.094355|S|7|17.78|0|7
C|VOR|20260120|12:17:35.932863|S|82|17.78|0|82
C|VOR|20260120|12:23:36.544285|S|38|17.765|0|38
C|VOR|20260120|12:27:49.188457|S|100|17.9|0|100
C|VOR|20260120|12:46:13.195593|S|100|18.235|0|100
C|VOR|20260120|13:00:51.608758|S|89|18.21|0|89
C|VOR|20260120|13:14:14.866379|S|100|18.15|0|100
C|VOR|20260120|13:37:15.738852|S|3|18.13|0|3
C|VOR|20260120|13:37:15.738902|S|38|18.13|0|38
C|VOR|20260120|13:37:15.738961|S|38|18.13|0|38
C|VOR|20260120|13:37:15.739022|S|38|18.13|0|38
C|VOR|20260120|13:37:15.739108|S|38|18.13|0|38
C|VOR|20260120|13:37:15.739168|S|38|18.13|0|38
C|VOR|20260120|13:37:15.739336|S|38|18.13|0|38
C|VOR|20260120|13:37:23.175642|S|1|18.13|0|1
C|VOR|20260120|13:37:28.532904|S|100|18.13|0|100
C|VOR|20260120|13:37:28.532904|S|38|18.13|0|38
C|VOR|20260120|13:37:28.532911|S|5|18.13|0|5
C|VOR|20260120|13:37:28.532987|S|38|18.13|0|38
C|VOR|20260120|13:37:28.533048|S|6|18.13|0|6
C|VOR|20260120|13:57:12.076371|S|100|18.205|0|100
C|VOR|20260120|14:04:14.221720|S|100|18.17|0|100
C|VOR|20260120|14:04:14.225876|S|87|18.16|0|87
C|VOR|20260120|14:04:25.463090|S|100|18.17|0|100
C|VOR|20260120|14:04:25.466223|S|87|18.16|0|87
C|VOR|20260120|15:02:52.427982|S|46|18.14|0|46
C|VOR|20260120|15:04:16.808324|S|4|18.14|0|4
C|VOR|20260120|15:17:09.691866|S|100|17.96|0|100
C|VOR|20260120|15:17:09.691899|S|100|17.96|0|100
C|VOR|20260120|15:17:09.691919|S|100|17.96|0|100
C|VOR|20260120|15:25:16.334811|S|1|17.95|0|1
C|VOR|20260120|15:51:39.185751|S|6|17.93|0|6
C|VOR|20260120|15:59:22.918964|S|120|17.63|0|120
C|VOT|20260120|11:01:41.629913|S|40|281.95|0|40
C|VOT|20260120|15:30:53.728758|S|10|278.75|0|10
C|VOT|20260120|15:49:19.119373|S|54|278.87|0|54
C|VOT|20260120|15:49:19.129740|S|40|278.91|0|40
C|VOX|20260120|15:18:23.621497|S|75|189.05|0|75
C|VOX|20260120|15:18:23.622445|S|22|189.05|0|22
C|VOXR|20260120|09:31:54.825565|S|1|5.13|0|1
C|VOXR|20260120|09:34:38.887567|S|12|5.27|0|12
C|VOXR|20260120|09:47:41.356490|S|1|5.16|0|1
C|VOXR|20260120|10:24:57.139386|S|100|5.08|0|100
C|VOXR|20260120|11:38:43.949340|S|100|5.06|0|100
C|VOXR|20260120|12:30:56.566833|S|100|5.05|0|100
C|VOXR|20260120|14:00:41.348022|S|100|4.995|0|100
C|VOXR|20260120|14:00:41.348193|S|38|4.99|0|38
C|VOXR|20260120|14:00:41.348204|S|100|4.99|0|100
C|VOXR|20260120|14:00:41.362475|S|100|5.01|0|100
C|VOXR|20260120|14:08:22.310832|S|38|5.04|0|38
C|VOXR|20260120|14:08:22.310912|S|38|5.04|0|38
C|VOXR|20260120|15:29:12.391854|S|200|5.04|0|200
C|VOXR|20260120|15:32:00.633627|S|200|5.02|0|200
C|VOXR|20260120|15:34:42.917479|S|130|5.03|0|130
C|VOXR|20260120|15:35:07.049909|S|100|5.03|0|100
C|VOXR|20260120|15:39:36.806260|S|100|5.02|0|100
C|VOXR|20260120|15:45:59.549630|S|200|5.025|0|200
C|VOXR|20260120|15:51:24.936149|S|200|5.03|0|200
C|VOXR|20260120|15:58:31.709073|S|17|5.025|0|17
C|VOXR|20260120|15:58:46.709112|S|82|5.03|0|82
C|VOXR|20260120|15:59:06.997979|S|96|5.025|0|96
C|VOXR|20260120|15:59:14.306500|S|110|5.025|0|110
C|VOXR|20260120|15:59:19.729971|S|97|5.025|0|97
C|VOXR|20260120|15:59:55.566213|S|200|5.03|0|200
C|VOYA|20260120|09:58:21.295372|S|2|73.75|0|2
C|VOYA|20260120|10:02:18.051605|S|2|73.75|0|2
C|VOYA|20260120|10:54:07.491308|S|10|74.565|0|10
C|VOYA|20260120|10:56:01.277053|S|2|74.66|0|2
C|VOYA|20260120|11:26:09.556505|S|38|74.32|0|38
C|VOYA|20260120|11:31:43.280149|S|50|74.46|0|50
C|VOYA|20260120|11:59:02.142881|S|25|73.88|0|25
C|VOYA|20260120|11:59:02.142960|S|25|73.88|0|25
C|VOYA|20260120|12:18:04.059621|S|100|73.68|0|100
C|VOYA|20260120|12:46:13.133247|S|100|73.48|0|100
C|VOYA|20260120|12:48:17.712554|S|27|73.65|0|27
C|VOYA|20260120|12:55:48.749833|S|100|73.42|0|100
C|VOYA|20260120|13:16:05.255666|S|99|73.69|0|99
C|VOYA|20260120|13:21:25.338998|S|25|73.88|0|25
C|VOYA|20260120|13:25:06.025280|S|65|73.72|0|65
C|VOYA|20260120|13:25:06.025346|S|35|73.72|0|35
C|VOYA|20260120|14:05:06.488122|S|25|73.21|0|25
C|VOYA|20260120|14:30:26.095323|S|1|73.1|0|1
C|VOYA|20260120|14:57:02.214010|S|2|72.94|0|2
C|VOYA|20260120|15:04:15.772697|S|50|73.28|0|50
C|VOYA|20260120|15:21:49.227285|S|25|73.36|0|25
C|VOYA|20260120|15:26:36.701855|S|32|73.37|0|32
C|VOYA|20260120|15:35:02.898768|S|2|73.52|0|2
C|VOYA|20260120|15:49:07.434165|S|50|73.46|0|50
C|VOYA|20260120|15:59:30.728579|S|56|73.27|0|56
C|VOYG|20260120|11:17:49.005572|S|100|34.05|0|100
C|VOYG|20260120|11:30:02.986050|S|135|33.95|0|135
C|VOYG|20260120|12:03:55.676673|S|1|33.94|0|1
C|VOYG|20260120|12:04:36.556511|S|100|33.95|0|100
C|VOYG|20260120|12:04:36.556511|S|100|33.95|0|100
C|VOYG|20260120|12:04:36.556511|S|100|33.95|0|100
C|VOYG|20260120|12:04:36.558127|S|1|33.96|0|1
C|VOYG|20260120|12:40:10.408860|S|100|34.055|0|100
C|VOYG|20260120|12:46:04.310869|S|100|33.895|0|100
C|VOYG|20260120|13:55:11.857256|S|900|33|0|900
C|VOYG|20260120|13:55:11.894167|S|100|33.03|0|100
C|VOYG|20260120|14:07:09.789452|S|1|33.43|0|1
C|VPC|20260120|10:07:58.782053|S|1|18.06|0|1
C|VPC|20260120|15:07:54.033702|S|100|18.13|0|100
C|VPG|20260120|09:58:55.618948|S|1|42.68|0|1
C|VPG|20260120|09:59:00.119507|S|1|42.88|0|1
C|VPG|20260120|09:59:13.369314|S|1|43.06|0|1
C|VPG|20260120|10:04:39.720563|S|1|43.14|0|1
C|VPG|20260120|10:04:55.819527|S|99|43|0|99
C|VPG|20260120|10:04:55.819645|S|1|42.99|0|1
C|VPG|20260120|10:05:01.570498|S|99|43|0|99
C|VPG|20260120|10:05:04.471615|S|1|43|0|1
C|VPG|20260120|10:48:46.584736|S|100|43.45|0|100
C|VPG|20260120|12:28:05.389094|S|100|45.82|0|100
C|VPG|20260120|12:29:50.391202|S|22|45.52|0|22
C|VPG|20260120|12:33:30.827992|S|8|45.605|0|8
C|VPG|20260120|12:33:30.828000|S|8|45.605|0|8
C|VPG|20260120|13:00:57.705261|S|1|44.94|0|1
C|VPG|20260120|13:00:57.724954|S|1|44.99|0|1
C|VPG|20260120|13:00:58.220743|S|1|44.89|0|1
C|VPG|20260120|14:47:07.216548|S|100|44.395|0|100
C|VPG|20260120|15:06:28.965136|S|100|44.475|0|100
C|VPG|20260120|15:06:55.401361|S|100|44.06|0|100
C|VPG|20260120|15:25:57.703063|S|100|44.15|0|100
C|VPG|20260120|15:50:04.722855|S|62|43.86|0|62
C|VPG|20260120|15:55:21.182036|S|2|43.66|0|2
C|VPG|20260120|15:55:21.182075|S|50|43.66|0|50
C|VPG|20260120|15:55:21.182098|S|2|43.66|0|2
C|VPG|20260120|15:55:21.182158|S|2|43.66|0|2
C|VPG|20260120|15:55:21.182165|S|25|43.66|0|25
C|VPG|20260120|15:55:21.182214|S|2|43.66|0|2
C|VPG|20260120|15:55:21.182276|S|17|43.66|0|17
C|VPG|20260120|15:56:30.788385|S|1|43.68|0|1
C|VPG|20260120|15:56:57.304918|S|2|43.68|0|2
C|VPG|20260120|15:56:57.304945|S|2|43.68|0|2
C|VPG|20260120|15:56:57.304945|S|2|43.68|0|2
C|VPL|20260120|09:30:05.661134|S|200|94.88|0|200
C|VPL|20260120|09:50:54.401360|S|10|95.13|0|10
C|VPL|20260120|10:02:08.216495|S|10|95.04|0|10
C|VPL|20260120|10:07:37.870579|S|100|95.11|0|100
C|VPL|20260120|10:08:44.566642|S|1|95.08|0|1
C|VPL|20260120|10:08:49.113671|S|1|95.06|0|1
C|VPL|20260120|10:37:06.253218|S|100|95.35|0|100
C|VPL|20260120|11:46:01.476353|S|27|95.34|0|27
C|VPL|20260120|11:56:41.446958|S|2|95.375|0|2
C|VPL|20260120|13:33:39.847015|S|100|95.07|0|100
C|VPL|20260120|13:34:05.162592|S|30|95.07|0|30
C|VPL|20260120|13:35:30.596685|S|100|95.08|0|100
C|VPL|20260120|13:37:53.385584|S|100|95|0|100
C|VPL|20260120|13:54:11.533702|S|100|94.87|0|100
C|VPL|20260120|13:57:20.462038|S|100|94.93|0|100
C|VPL|20260120|13:58:04.649256|S|100|94.92|0|100
C|VPL|20260120|14:00:34.114215|S|100|94.93|0|100
C|VPL|20260120|14:06:20.612130|S|100|94.91|0|100
C|VPL|20260120|14:10:09.331400|S|100|94.89|0|100
C|VPL|20260120|14:15:32.444170|S|100|94.86|0|100
C|VPL|20260120|14:35:04.104321|S|100|94.76|0|100
C|VPL|20260120|14:35:04.104322|S|100|94.76|0|100
C|VPL|20260120|15:06:15.914957|S|100|94.79|0|100
C|VPL|20260120|15:28:22.964282|S|100|94.77|0|100
C|VPL|20260120|15:29:03.205688|S|100|94.79|0|100
C|VPL|20260120|15:33:50.650037|S|100|94.79|0|100
C|VPL|20260120|15:42:23.775898|S|100|94.78|0|100
C|VPL|20260120|15:42:57.350208|S|100|94.76|0|100
C|VPL|20260120|15:43:04.116846|S|100|94.75|0|100
C|VPL|20260120|15:43:11.397729|S|100|94.76|0|100
C|VPL|20260120|15:45:32.437989|S|300|94.77|0|300
C|VPL|20260120|15:50:49.085761|S|100|94.82|0|100
C|VPL|20260120|15:54:14.769719|S|100|94.78|0|100
C|VPL|20260120|15:56:19.305285|S|1|94.8|0|1
C|VPL|20260120|15:59:05.543498|S|18|94.81|0|18
C|VPL|20260120|15:59:26.240281|S|100|94.81|0|100
C|VPL|20260120|15:59:48.418370|S|35|94.835|0|35
C|VPLS|20260120|13:02:31.634862|S|4|78.065|0|4
C|VPU|20260120|09:30:11.307778|S|1|187.72|0|1
C|VPU|20260120|09:30:11.313841|S|1|187.7|0|1
C|VPU|20260120|09:30:23.648799|S|100|187.5|0|100
C|VPU|20260120|10:05:06.499296|S|11|187.12|0|11
C|VPU|20260120|10:13:52.437640|S|100|187.51|0|100
C|VPU|20260120|14:38:53.162677|S|100|186.7|0|100
C|VPV|20260120|10:10:05.012544|S|100|10.62|0|100
C|VPV|20260120|10:10:05.012546|S|200|10.61|0|200
C|VRA|20260120|09:30:05.451079|S|150|2.75|0|150
C|VRA|20260120|09:30:11.217913|S|2|2.69|0|2
C|VRAX|20260120|11:12:40.177199|S|300|.2996|0|300
C|VRDN|20260120|09:39:09.993691|S|100|32.42|0|100
C|VRDN|20260120|14:35:55.388511|S|79|32.24|0|79
C|VRDN|20260120|14:37:09.473430|S|100|32.26|0|100
C|VRDN|20260120|14:37:09.473431|S|100|32.27|0|100
C|VRDN|20260120|14:38:19.822808|S|100|32.32|0|100
C|VRDN|20260120|14:44:56.054037|S|79|32.46|0|79
C|VRDN|20260120|14:47:28.190242|S|62|32.49|0|62
C|VRDN|20260120|14:47:28.190262|S|38|32.49|0|38
C|VRDN|20260120|15:26:26.691231|S|1|32.51|0|1
C|VRDN|20260120|15:38:50.665295|S|1|32.45|0|1
C|VRDN|20260120|15:43:45.207936|S|100|32.47|0|100
C|VRDN|20260120|15:48:02.102943|S|20|32.58|0|20
C|VRDN|20260120|15:48:54.876709|S|13|32.57|0|13
C|VRDN|20260120|15:49:45.504828|S|10|32.56|0|10
C|VRDN|20260120|15:56:18.342228|S|38|32.625|0|38
C|VRDN|20260120|15:56:18.347230|S|32|32.6|0|32
C|VRDN|20260120|15:56:18.347340|S|87|32.58|0|87
C|VRDN|20260120|15:59:32.106827|S|11|32.645|0|11
C|VRDN|20260120|15:59:54.043191|S|2|32.66|0|2
C|VRDN|20260120|15:59:54.461792|S|1|32.66|0|1
C|VRE|20260120|10:12:15.427684|S|100|14.69|0|100
C|VRE|20260120|11:00:20.696694|S|100|14.715|0|100
C|VRE|20260120|12:01:36.237478|S|80|14.77|0|80
C|VRE|20260120|12:06:52.641880|S|100|14.77|0|100
C|VRE|20260120|12:21:40.475486|S|9|14.78|0|9
C|VRE|20260120|12:21:40.475503|S|91|14.78|0|91
C|VRE|20260120|15:59:13.113347|S|52|14.77|0|52
C|VRE|20260120|15:59:13.113894|S|48|14.77|0|48
C|VRE|20260120|15:59:38.743979|S|100|14.77|0|100
C|VRE|20260120|15:59:43.366773|S|52|14.77|0|52
C|VRE|20260120|15:59:48.180516|S|74|14.77|0|74
C|VREX|20260120|10:45:04.985817|S|10|13.73|0|10
C|VRIG|20260120|10:54:44.631073|S|100|25.07|0|100
C|VRIG|20260120|15:47:08.299722|S|1000|25.07|0|1000
C|VRME|20260120|11:50:58.325512|S|537|1.26|0|537
C|VRME|20260120|13:40:35.957544|S|400|1.235|0|400
C|VRME|20260120|14:10:24.930761|S|100|1.24|0|100
C|VRME|20260120|14:45:35.175465|E|26|1.2|0|26
C|VRME|20260120|15:05:00.422781|E|174|1.2|0|174
C|VRNS|20260120|09:41:49.884234|S|10|33.23|0|10
C|VRNS|20260120|09:42:16.900961|S|10|33.2|0|10
C|VRNS|20260120|10:16:23.136821|S|14|32.71|0|14
C|VRNS|20260120|10:17:18.777411|S|14|32.71|0|14
C|VRNS|20260120|10:18:26.821248|S|14|32.79|0|14
C|VRNS|20260120|10:39:04.645571|S|16|33.2|0|16
C|VRNS|20260120|10:42:43.095885|S|29|33.115|0|29
C|VRNS|20260120|11:37:00.242335|S|131|33.12|0|131
C|VRNS|20260120|11:38:22.823480|S|100|33.04|0|100
C|VRNS|20260120|11:43:33.713632|S|100|33|0|100
C|VRNS|20260120|11:49:41.220013|S|146|32.97|0|146
C|VRNS|20260120|12:00:03.399903|S|21|32.96|0|21
C|VRNS|20260120|12:17:04.005432|S|1|32.82|0|1
C|VRNS|20260120|12:21:49.879061|S|25|32.74|0|25
C|VRNS|20260120|12:39:15.693745|S|45|32.6|0|45
C|VRNS|20260120|12:42:52.377473|S|17|32.625|0|17
C|VRNS|20260120|12:50:09.714527|S|75|32.57|0|75
C|VRNS|20260120|12:50:09.714527|S|2|32.57|0|2
C|VRNS|20260120|12:50:58.998008|S|77|32.565|0|77
C|VRNS|20260120|13:11:29.180457|S|100|32.62|0|100
C|VRNS|20260120|13:18:28.724620|S|16|32.6|0|16
C|VRNS|20260120|13:18:28.740167|S|10|32.61|0|10
C|VRNS|20260120|13:19:31.054615|S|5|32.63|0|5
C|VRNS|20260120|13:20:56.632229|S|100|32.62|0|100
C|VRNS|20260120|13:41:50.055479|S|100|32.48|0|100
C|VRNS|20260120|15:32:12.763707|S|1|32.22|0|1
C|VRNS|20260120|15:52:27.274913|S|1|32.3|0|1
C|VRNS|20260120|15:54:19.264337|S|5|32.34|0|5
C|VRNS|20260120|15:59:10.360168|S|100|32.495|0|100
C|VRP|20260120|10:07:56.671300|S|158|24.305|0|158
C|VRP|20260120|10:07:56.671300|S|84|24.31|0|84
C|VRP|20260120|10:57:44.045417|S|100|24.29|0|100
C|VRP|20260120|12:39:25.128485|S|100|24.32|0|100
C|VRP|20260120|13:50:04.036213|S|100|24.3|0|100
C|VRP|20260120|15:58:51.336622|S|100|24.33|0|100
C|VRP|20260120|15:59:50.268855|S|8|24.34|0|8
C|VRRM|20260120|09:43:02.224137|S|25|22.4|0|25
C|VRRM|20260120|09:43:02.224219|S|25|22.4|0|25
C|VRRM|20260120|09:43:02.224318|S|25|22.4|0|25
C|VRRM|20260120|09:43:02.224491|S|25|22.4|0|25
C|VRRM|20260120|09:46:03.766940|S|100|22.52|0|100
C|VRRM|20260120|10:08:58.819060|S|100|22.27|0|100
C|VRRM|20260120|10:12:31.744345|S|25|22.24|0|25
C|VRRM|20260120|10:47:05.764692|S|25|22.5|0|25
C|VRRM|20260120|10:47:05.764757|S|25|22.5|0|25
C|VRRM|20260120|11:03:16.607895|S|25|22.45|0|25
C|VRRM|20260120|11:30:03.220640|S|2|22.34|0|2
C|VRRM|20260120|12:10:11.875054|S|62|22.41|0|62
C|VRRM|20260120|12:36:32.137374|S|1|22.28|0|1
C|VRRM|20260120|13:40:57.929963|S|25|22.255|0|25
C|VRRM|20260120|13:40:57.930026|S|25|22.255|0|25
C|VRRM|20260120|14:19:48.843411|S|150|22.28|0|150
C|VRSK|20260120|09:30:31.032960|S|1|219.86|0|1
C|VRSK|20260120|10:47:49.081484|S|40|217.84|0|40
C|VRSK|20260120|11:13:40.739888|S|22|217.87|0|22
C|VRSK|20260120|11:28:25.070624|S|50|218.16|0|50
C|VRSK|20260120|11:39:34.881175|S|21|218.32|0|21
C|VRSK|20260120|11:40:50.368432|S|40|218.44|0|40
C|VRSK|20260120|13:17:57.385097|S|40|218.975|0|40
C|VRSK|20260120|13:36:03.430845|S|40|218|0|40
C|VRSK|20260120|13:50:53.351806|S|20|218.01|0|20
C|VRSK|20260120|13:53:30.097223|S|7|218|0|7
C|VRSK|20260120|13:55:43.180284|S|40|217.95|0|40
C|VRSK|20260120|13:58:57.668445|S|5|217.74|0|5
C|VRSK|20260120|13:59:57.773017|S|40|217.76|0|40
C|VRSK|20260120|14:04:30.441526|S|40|217.8|0|40
C|VRSK|20260120|14:05:44.148470|S|5|217.68|0|5
C|VRSK|20260120|14:25:39.127580|S|40|217.81|0|40
C|VRSK|20260120|14:31:45.515635|S|40|217.96|0|40
C|VRSK|20260120|14:51:22.538463|S|40|217.72|0|40
C|VRSK|20260120|15:05:18.324095|S|40|217.31|0|40
C|VRSK|20260120|15:21:13.782720|S|40|217.33|0|40
C|VRSK|20260120|15:37:39.993940|S|40|218.03|0|40
C|VRSK|20260120|15:43:04.646050|S|1|218.08|0|1
C|VRSK|20260120|15:50:56.047672|S|40|217.81|0|40
C|VRSK|20260120|15:56:24.348403|S|7|218.46|0|7
C|VRSK|20260120|15:56:42.968515|S|2|218.49|0|2
C|VRSK|20260120|15:57:24.024680|S|3|218.6|0|3
C|VRSK|20260120|15:58:04.960427|S|40|218.37|0|40
C|VRSK|20260120|15:59:18.611697|S|40|218.42|0|40
C|VRSK|20260120|15:59:41.755637|S|1|218.48|0|1
C|VRSN|20260120|09:43:39.865116|S|40|249.6|0|40
C|VRSN|20260120|12:47:35.244161|S|4|246.38|0|4
C|VRSN|20260120|12:49:55.381304|S|4|246.18|0|4
C|VRSN|20260120|13:46:05.866808|S|1|246.38|0|1
C|VRSN|20260120|14:33:35.082207|S|2|246.76|0|2
C|VRSN|20260120|14:42:24.721089|S|28|248.165|0|28
C|VRSN|20260120|14:42:50.928730|S|1|248.13|0|1
C|VRSN|20260120|14:42:55.680843|S|40|247.96|0|40
C|VRSN|20260120|14:42:55.680843|S|1|248.01|0|1
C|VRSN|20260120|14:49:55.114013|S|2|247.33|0|2
C|VRSN|20260120|15:25:54.470977|S|1|248.46|0|1
C|VRSN|20260120|15:34:55.179419|S|4|248.27|0|4
C|VRSN|20260120|15:38:55.435067|S|3|248.12|0|3
C|VRSN|20260120|15:54:11.259388|S|10|248.03|0|10
C|VRSN|20260120|15:57:41.521326|S|8|248.19|0|8
C|VRSN|20260120|15:59:03.873873|S|31|248.02|0|31
C|VRSN|20260120|15:59:13.781121|S|25|247.86|0|25
C|VRSN|20260120|15:59:13.781121|S|15|247.86|0|15
C|VRSN|20260120|15:59:21.871167|S|9|247.89|0|9
C|VRSN|20260120|15:59:21.891415|S|31|247.98|0|31
C|VRSN|20260120|15:59:36.013487|S|40|247.94|0|40
C|VRSN|20260120|15:59:37.144183|S|31|248.17|0|31
C|VRT|20260120|09:32:35.398981|S|69|172.96|0|69
C|VRT|20260120|09:32:35.398981|S|31|172.94|0|31
C|VRT|20260120|09:33:22.380896|S|1|174.76|0|1
C|VRT|20260120|09:46:21.413363|S|100|172.93|0|100
C|VRT|20260120|09:46:30.552861|S|50|172.77|0|50
C|VRT|20260120|09:46:39.369775|S|100|173.1|0|100
C|VRT|20260120|09:47:57.024784|S|10|172.03|0|10
C|VRT|20260120|09:47:57.024938|S|10|172.03|0|10
C|VRT|20260120|09:47:57.024961|S|10|172.03|0|10
C|VRT|20260120|09:47:57.025120|S|10|172.03|0|10
C|VRT|20260120|09:47:57.025261|S|10|172.03|0|10
C|VRT|20260120|09:47:57.025290|S|1|172.03|0|1
C|VRT|20260120|09:51:16.351158|S|1|173.1|0|1
C|VRT|20260120|09:55:02.333347|S|10|173.34|0|10
C|VRT|20260120|09:55:02.333357|S|10|173.34|0|10
C|VRT|20260120|10:03:04.101986|S|1|173|0|1
C|VRT|20260120|10:03:18.768772|S|1|172.83|0|1
C|VRT|20260120|10:07:17.977840|S|1|173.93|0|1
C|VRT|20260120|10:13:50.525664|S|1|175.98|0|1
C|VRT|20260120|10:14:50.734647|S|6|176.05|0|6
C|VRT|20260120|10:33:04.635519|S|50|176.35|0|50
C|VRT|20260120|10:33:04.635543|S|50|176.35|0|50
C|VRT|20260120|10:33:04.635590|S|90|176.35|0|90
C|VRT|20260120|10:37:34.011634|S|57|176.58|0|57
C|VRT|20260120|10:46:19.802048|S|100|177.62|0|100
C|VRT|20260120|11:00:25.122992|S|100|177.18|0|100
C|VRT|20260120|11:00:25.122992|S|50|177.17|0|50
C|VRT|20260120|11:03:18.049983|S|47|176.69|0|47
C|VRT|20260120|11:09:49.853276|S|100|176.52|0|100
C|VRT|20260120|11:10:08.798169|S|100|176.535|0|100
C|VRT|20260120|11:51:08.609166|S|50|176.95|0|50
C|VRT|20260120|12:37:12.040313|S|1|175.48|0|1
C|VRT|20260120|12:47:12.272283|S|33|175.02|0|33
C|VRT|20260120|12:47:12.272380|S|67|175.02|0|67
C|VRT|20260120|12:56:35.500356|S|9|175.08|0|9
C|VRT|20260120|12:56:35.500424|S|91|175.08|0|91
C|VRT|20260120|13:14:13.143323|S|1|174.845|0|1
C|VRT|20260120|13:25:38.195885|S|18|174.67|0|18
C|VRT|20260120|13:36:34.477597|S|27|174.38|0|27
C|VRT|20260120|13:41:12.816552|S|1|174.16|0|1
C|VRT|20260120|13:49:27.262566|S|100|174.26|0|100
C|VRT|20260120|13:52:10.735089|S|45|173.96|0|45
C|VRT|20260120|13:52:10.735089|S|100|173.96|0|100
C|VRT|20260120|13:52:10.735089|S|200|173.96|0|200
C|VRT|20260120|13:52:10.735157|S|55|173.96|0|55
C|VRT|20260120|13:53:21.692423|S|15|173.91|0|15
C|VRT|20260120|14:00:45.004159|S|1|174.61|0|1
C|VRT|20260120|14:02:03.984853|S|100|174.42|0|100
C|VRT|20260120|14:05:08.841484|S|100|174.55|0|100
C|VRT|20260120|14:05:14.506898|S|1|174.45|0|1
C|VRT|20260120|14:22:49.498903|S|100|174.22|0|100
C|VRT|20260120|14:23:53.973919|S|90|174.15|0|90
C|VRT|20260120|14:23:53.973932|S|10|174.15|0|10
C|VRT|20260120|14:25:14.209212|S|32|174.03|0|32
C|VRT|20260120|14:44:20.443182|S|1|173.15|0|1
C|VRT|20260120|14:44:23.157621|S|11|173.15|0|11
C|VRT|20260120|14:44:26.038533|S|2|173.13|0|2
C|VRT|20260120|14:46:45.287869|S|90|173.24|0|90
C|VRT|20260120|14:49:13.845231|S|1|173.31|0|1
C|VRT|20260120|14:49:50.936665|S|2|173.32|0|2
C|VRT|20260120|14:50:08.132616|S|2|173.3|0|2
C|VRT|20260120|14:54:49.937012|S|100|173.76|0|100
C|VRT|20260120|14:55:05.194928|S|100|173.75|0|100
C|VRT|20260120|14:56:06.180442|S|1|173.46|0|1
C|VRT|20260120|14:59:17.461704|E|5|174.21|0|5
C|VRT|20260120|14:59:17.461705|E|1|174.16|0|1
C|VRT|20260120|14:59:58.671037|S|100|174.24|0|100
C|VRT|20260120|15:00:12.557552|S|3|174.13|0|3
C|VRT|20260120|15:02:52.338374|S|7|174.09|0|7
C|VRT|20260120|15:03:21.991753|S|7|174.07|0|7
C|VRT|20260120|15:04:24.549048|S|88|174|0|88
C|VRT|20260120|15:07:01.318470|S|200|174.11|0|200
C|VRT|20260120|15:07:25.787050|S|27|174.01|0|27
C|VRT|20260120|15:08:33.241245|S|151|173.89|0|151
C|VRT|20260120|15:08:33.241249|S|49|173.89|0|49
C|VRT|20260120|15:10:47.281160|S|90|174.05|0|90
C|VRT|20260120|15:10:47.281191|S|90|174.05|0|90
C|VRT|20260120|15:10:47.281192|S|3|174.05|0|3
C|VRT|20260120|15:10:47.281193|S|17|174.05|0|17
C|VRT|20260120|15:10:47.290418|S|142|174.05|0|142
C|VRT|20260120|15:14:03.057263|S|50|174.46|0|50
C|VRT|20260120|15:14:03.057334|S|150|174.46|0|150
C|VRT|20260120|15:18:28.221538|S|90|174.36|0|90
C|VRT|20260120|15:18:28.224077|S|90|174.36|0|90
C|VRT|20260120|15:18:28.224092|S|20|174.36|0|20
C|VRT|20260120|15:18:58.126328|S|50|174.26|0|50
C|VRT|20260120|15:18:58.126397|S|50|174.26|0|50
C|VRT|20260120|15:18:58.126410|S|7|174.26|0|7
C|VRT|20260120|15:20:50.323365|S|40|174.01|0|40
C|VRT|20260120|15:20:50.323458|S|44|174.01|0|44
C|VRT|20260120|15:20:50.324593|S|16|174.01|0|16
C|VRT|20260120|15:20:50.350092|S|44|174|0|44
C|VRT|20260120|15:22:04.024808|S|100|174.28|0|100
C|VRT|20260120|15:25:51.394832|S|90|174.54|0|90
C|VRT|20260120|15:25:51.394849|S|11|174.54|0|11
C|VRT|20260120|15:29:33.073113|S|25|174.51|0|25
C|VRT|20260120|15:37:36.568320|S|100|174.37|0|100
C|VRT|20260120|15:37:36.568320|S|50|174.38|0|50
C|VRT|20260120|15:41:19.664379|S|7|174.36|0|7
C|VRT|20260120|15:42:35.737209|S|100|174.62|0|100
C|VRT|20260120|15:45:33.152791|S|100|174.9|0|100
C|VRT|20260120|15:45:33.153154|S|100|174.9|0|100
C|VRT|20260120|15:45:33.284295|S|78|174.88|0|78
C|VRT|20260120|15:45:33.284295|S|1|174.88|0|1
C|VRT|20260120|15:46:19.111884|S|100|174.85|0|100
C|VRT|20260120|15:46:33.663761|S|90|174.84|0|90
C|VRT|20260120|15:48:40.661538|S|200|174.77|0|200
C|VRT|20260120|15:49:55.605469|S|26|174.77|0|26
C|VRT|20260120|15:49:57.300386|S|73|174.72|0|73
C|VRT|20260120|15:51:56.024851|S|2|175.31|0|2
C|VRT|20260120|15:52:20.034598|S|32|175.42|0|32
C|VRT|20260120|15:52:20.034599|S|32|175.42|0|32
C|VRT|20260120|15:52:20.034599|S|26|175.42|0|26
C|VRT|20260120|15:52:20.046439|S|94|175.4|0|94
C|VRT|20260120|15:52:20.297796|S|1|175.42|0|1
C|VRT|20260120|15:52:31.204126|S|24|175.31|0|24
C|VRT|20260120|15:53:26.028992|S|100|175.66|0|100
C|VRT|20260120|15:53:45.561239|S|198|175.77|0|198
C|VRT|20260120|15:53:45.561404|S|2|175.77|0|2
C|VRT|20260120|15:54:00.209623|S|100|175.73|0|100
C|VRT|20260120|15:54:10.059656|S|50|175.75|0|50
C|VRT|20260120|15:54:15.321004|S|1|175.75|0|1
C|VRT|20260120|15:55:00.047679|S|21|175.41|0|21
C|VRT|20260120|15:55:00.047697|S|146|175.41|0|146
C|VRT|20260120|15:55:00.058821|S|100|175.41|0|100
C|VRT|20260120|15:55:00.110634|S|92|175.41|0|92
C|VRT|20260120|15:55:00.122165|S|100|175.41|0|100
C|VRT|20260120|15:55:02.364248|S|100|175.31|0|100
C|VRT|20260120|15:55:03.318027|S|88|175.23|0|88
C|VRT|20260120|15:55:11.910228|S|100|175.47|0|100
C|VRT|20260120|15:55:13.297728|S|100|175.43|0|100
C|VRT|20260120|15:55:13.297728|S|50|175.42|0|50
C|VRT|20260120|15:55:13.297785|S|100|175.42|0|100
C|VRT|20260120|15:55:13.297785|S|50|175.42|0|50
C|VRT|20260120|15:55:21.980158|S|100|175.42|0|100
C|VRT|20260120|15:55:21.980310|S|28|175.42|0|28
C|VRT|20260120|15:55:25.686787|S|90|175.41|0|90
C|VRT|20260120|15:55:25.686801|S|10|175.41|0|10
C|VRT|20260120|15:55:25.692203|S|50|175.4|0|50
C|VRT|20260120|15:55:25.695920|S|100|175.33|0|100
C|VRT|20260120|15:55:25.703442|S|100|175.25|0|100
C|VRT|20260120|15:55:25.705655|S|100|175.31|0|100
C|VRT|20260120|15:55:29.935372|S|50|175.25|0|50
C|VRT|20260120|15:55:29.935595|S|13|175.25|0|13
C|VRT|20260120|15:55:29.935611|S|37|175.25|0|37
C|VRT|20260120|15:55:39.399049|S|100|175.1|0|100
C|VRT|20260120|15:55:41.532415|S|100|175.05|0|100
C|VRT|20260120|15:55:42.101262|S|100|174.97|0|100
C|VRT|20260120|15:55:49.666807|S|100|174.88|0|100
C|VRT|20260120|15:57:02.637562|S|200|174.64|0|200
C|VRT|20260120|15:57:04.629615|S|29|174.56|0|29
C|VRT|20260120|15:57:22.469329|S|73|174.66|0|73
C|VRT|20260120|15:57:24.325420|S|100|174.69|0|100
C|VRT|20260120|15:57:24.325429|S|27|174.69|0|27
C|VRT|20260120|15:57:44.208609|S|5|174.69|0|5
C|VRT|20260120|15:57:44.208609|S|90|174.69|0|90
C|VRT|20260120|15:57:44.208635|S|1|174.69|0|1
C|VRT|20260120|15:57:45.684337|S|23|174.65|0|23
C|VRT|20260120|15:58:27.969032|S|2|174.71|0|2
C|VRT|20260120|15:58:28.519639|S|73|174.71|0|73
C|VRT|20260120|15:58:31.161371|S|90|174.74|0|90
C|VRT|20260120|15:58:31.161388|S|100|174.74|0|100
C|VRT|20260120|15:58:31.161389|S|74|174.74|0|74
C|VRT|20260120|15:58:31.161447|S|261|174.74|0|261
C|VRT|20260120|15:58:40.976462|S|2|174.84|0|2
C|VRT|20260120|15:58:40.985514|S|1|174.85|0|1
C|VRT|20260120|15:59:17.803799|S|100|174.65|0|100
C|VRT|20260120|15:59:26.281858|S|100|174.66|0|100
C|VRT|20260120|15:59:27.378343|S|1|174.69|0|1
C|VRT|20260120|15:59:27.378591|S|99|174.69|0|99
C|VRT|20260120|15:59:28.157092|S|100|174.72|0|100
C|VRT|20260120|15:59:39.843888|S|100|174.81|0|100
C|VRT|20260120|15:59:39.942771|S|100|174.81|0|100
C|VRT|20260120|15:59:40.102618|S|100|174.83|0|100
C|VRT|20260120|15:59:40.953458|S|100|174.85|0|100
C|VRT|20260120|15:59:41.000120|S|48|174.85|0|48
C|VRT|20260120|15:59:41.000129|S|52|174.85|0|52
C|VRT|20260120|15:59:41.024107|S|100|174.85|0|100
C|VRT|20260120|15:59:42.296662|S|2|174.91|0|2
C|VRTS|20260120|10:40:23.190104|S|5|166.4|0|5
C|VRTS|20260120|11:05:32.232811|S|1|165.1|0|1
C|VRTS|20260120|11:09:05.821646|S|1|165.5|0|1
C|VRTS|20260120|11:10:40.372593|S|10|165.5|0|10
C|VRTS|20260120|11:11:34.220867|S|1|165.7|0|1
C|VRTS|20260120|11:11:38.910157|S|1|165.75|0|1
C|VRTS|20260120|11:12:23.868871|S|1|165.8|0|1
C|VRTS|20260120|12:50:08.326315|S|1|165.1|0|1
C|VRTS|20260120|12:50:20.619748|S|1|165.07|0|1
C|VRTS|20260120|12:50:29.472143|S|1|165.07|0|1
C|VRTS|20260120|13:01:45.321140|S|1|164.67|0|1
C|VRTS|20260120|13:02:01.370490|S|1|164.66|0|1
C|VRTS|20260120|13:02:01.370498|S|1|164.7|0|1
C|VRTS|20260120|13:02:09.647507|S|1|164.65|0|1
C|VRTS|20260120|13:02:20.245017|S|1|164.65|0|1
C|VRTS|20260120|13:02:30.511420|S|5|164.65|0|5
C|VRTS|20260120|13:02:49.912268|S|1|164.75|0|1
C|VRTS|20260120|13:03:08.115727|S|1|164.8|0|1
C|VRTS|20260120|13:06:43.820063|S|1|164.8|0|1
C|VRTS|20260120|13:06:51.071051|S|1|164.9|0|1
C|VRTS|20260120|13:18:17.992548|S|1|165.42|0|1
C|VRTS|20260120|13:26:31.768165|S|1|164.83|0|1
C|VRTS|20260120|13:27:16.821046|S|5|164.8|0|5
C|VRTS|20260120|15:51:50.043669|S|11|163.35|0|11
C|VRTS|20260120|15:59:46.663210|S|27|163.09|0|27
C|VRTX|20260120|10:00:48.517084|S|2|434.27|0|2
C|VRTX|20260120|10:18:48.203862|S|37|435.71|0|37
C|VRTX|20260120|10:18:48.203862|S|11|435.715|0|11
C|VRTX|20260120|10:23:04.415751|S|48|436.96|0|48
C|VRTX|20260120|10:23:04.416805|S|48|436.98|0|48
C|VRTX|20260120|10:23:04.417229|S|40|436.98|0|40
C|VRTX|20260120|10:23:04.417279|S|12|436.98|0|12
C|VRTX|20260120|10:23:04.417279|S|28|437|0|28
C|VRTX|20260120|10:23:04.417349|S|12|437|0|12
C|VRTX|20260120|10:30:35.787212|S|25|438.79|0|25
C|VRTX|20260120|10:51:14.578953|S|10|437.42|0|10
C|VRTX|20260120|10:51:25.381542|S|10|437.47|0|10
C|VRTX|20260120|10:51:35.905949|S|10|437.52|0|10
C|VRTX|20260120|10:54:40.391144|S|10|437.87|0|10
C|VRTX|20260120|11:08:21.457401|S|2|439.17|0|2
C|VRTX|20260120|11:09:13.850849|S|4|438.88|0|4
C|VRTX|20260120|11:12:24.409288|S|2|440.48|0|2
C|VRTX|20260120|11:28:01.477214|S|25|440.23|0|25
C|VRTX|20260120|11:35:42.281483|S|25|440.5|0|25
C|VRTX|20260120|11:35:42.281549|S|25|440.5|0|25
C|VRTX|20260120|11:35:42.281608|S|25|440.5|0|25
C|VRTX|20260120|11:38:04.562133|S|16|440.13|0|16
C|VRTX|20260120|11:38:54.740746|S|39|440.23|0|39
C|VRTX|20260120|12:04:22.682894|S|8|440.61|0|8
C|VRTX|20260120|12:04:45.871726|S|8|440.57|0|8
C|VRTX|20260120|12:06:21.646392|S|5|440.45|0|5
C|VRTX|20260120|12:07:39.679995|S|3|440.25|0|3
C|VRTX|20260120|12:09:06.584455|S|8|440.41|0|8
C|VRTX|20260120|12:27:13.071722|S|6|440.07|0|6
C|VRTX|20260120|12:34:27.488977|S|40|440.03|0|40
C|VRTX|20260120|12:38:08.474632|S|36|440.4|0|36
C|VRTX|20260120|12:43:06.774570|S|4|439.89|0|4
C|VRTX|20260120|12:44:50.929374|S|40|439.93|0|40
C|VRTX|20260120|12:55:35.416568|S|8|438.9|0|8
C|VRTX|20260120|12:56:17.065085|S|96|439.1|0|96
C|VRTX|20260120|12:58:46.802141|S|10|439.29|0|10
C|VRTX|20260120|13:22:26.678134|S|47|439.59|0|47
C|VRTX|20260120|13:25:47.649927|S|77|439.29|0|77
C|VRTX|20260120|13:42:09.184631|S|19|440.32|0|19
C|VRTX|20260120|13:44:35.624371|E|6|440.06|0|6
C|VRTX|20260120|13:47:25.444620|S|2|439.93|0|2
C|VRTX|20260120|13:47:51.889519|S|5|439.72|0|5
C|VRTX|20260120|13:53:18.153014|S|2|439.78|0|2
C|VRTX|20260120|13:55:48.082534|S|1|439.78|0|1
C|VRTX|20260120|13:59:23.735096|S|40|439.74|0|40
C|VRTX|20260120|14:00:14.851882|S|23|439.77|0|23
C|VRTX|20260120|14:02:08.507651|S|14|439.9|0|14
C|VRTX|20260120|14:04:24.881228|S|3|439.6|0|3
C|VRTX|20260120|14:07:22.492642|S|4|439.49|0|4
C|VRTX|20260120|14:17:44.002187|S|4|440.05|0|4
C|VRTX|20260120|14:19:45.897082|S|25|440.29|0|25
C|VRTX|20260120|14:53:38.577338|S|40|440.47|0|40
C|VRTX|20260120|15:01:34.373638|S|25|440.19|0|25
C|VRTX|20260120|15:09:02.172068|S|20|439.39|0|20
C|VRTX|20260120|15:16:10.612535|S|34|439.6|0|34
C|VRTX|20260120|15:16:10.612535|S|20|439.57|0|20
C|VRTX|20260120|15:18:22.785069|S|40|440.6|0|40
C|VRTX|20260120|15:18:22.785386|S|40|440.6|0|40
C|VRTX|20260120|15:18:22.785739|S|20|440.6|0|20
C|VRTX|20260120|15:27:14.550155|S|40|441.69|0|40
C|VRTX|20260120|15:28:22.647492|S|40|441.76|0|40
C|VRTX|20260120|15:31:17.400804|S|1|441.37|0|1
C|VRTX|20260120|15:42:29.741655|S|50|440.9|0|50
C|VRTX|20260120|15:47:44.307154|S|3|441.78|0|3
C|VRTX|20260120|15:47:50.149416|S|3|441.8|0|3
C|VRTX|20260120|15:47:51.457908|S|40|441.77|0|40
C|VRTX|20260120|15:48:34.153931|S|100|441.455|0|100
C|VRTX|20260120|15:51:35.765107|S|1|441.73|0|1
C|VRTX|20260120|15:51:35.994671|S|3|441.73|0|3
C|VRTX|20260120|15:52:26.268391|S|50|441.81|0|50
C|VRTX|20260120|15:52:26.268391|S|20|441.76|0|20
C|VRTX|20260120|15:52:37.911908|S|15|441.82|0|15
C|VRTX|20260120|15:52:50.009779|S|1|441.85|0|1
C|VRTX|20260120|15:52:50.021641|S|6|441.85|0|6
C|VRTX|20260120|15:53:43.834917|S|4|441.84|0|4
C|VRTX|20260120|15:54:30.892275|S|6|441.85|0|6
C|VRTX|20260120|15:55:00.040070|S|1|441.98|0|1
C|VRTX|20260120|15:56:01.767120|S|5|441.78|0|5
C|VRTX|20260120|15:56:05.448080|S|40|441.78|0|40
C|VRTX|20260120|15:56:44.103392|S|4|442.12|0|4
C|VRTX|20260120|15:57:27.811458|S|40|442.08|0|40
C|VRTX|20260120|15:57:37.027335|S|4|442.14|0|4
C|VRTX|20260120|15:58:41.923249|S|37|442.15|0|37
C|VRTX|20260120|15:58:41.923249|S|13|442.15|0|13
C|VRTX|20260120|15:58:45.251602|S|40|442.16|0|40
C|VRTX|20260120|15:59:07.693413|S|40|441.75|0|40
C|VRTX|20260120|15:59:14.659744|S|40|441.9|0|40
C|VRTX|20260120|15:59:23.600380|S|13|441.88|0|13
C|VRTX|20260120|15:59:23.600380|S|27|441.88|0|27
C|VRTX|20260120|15:59:25.163359|S|40|441.88|0|40
C|VRTX|20260120|15:59:25.167645|S|69|441.88|0|69
C|VRTX|20260120|15:59:32.018906|S|2|441.85|0|2
C|VRTX|20260120|15:59:37.983970|S|1|441.86|0|1
C|VRTX|20260120|15:59:53.176423|S|9|442.11|0|9
C|VRTX|20260120|15:59:54.576966|S|40|442.11|0|40
C|VSA|20260120|10:08:29.392157|S|100|2.88|0|100
C|VSA|20260120|10:08:29.392230|S|55|2.88|0|55
C|VSAT|20260120|09:30:04.652942|S|25|43.88|0|25
C|VSAT|20260120|09:30:05.294556|S|60|43.89|0|60
C|VSAT|20260120|09:30:05.400067|S|40|43.88|0|40
C|VSAT|20260120|09:30:09.878674|S|4|44.4|0|4
C|VSAT|20260120|09:30:09.878993|S|7|44.4|0|7
C|VSAT|20260120|09:30:09.879008|S|2|44.4|0|2
C|VSAT|20260120|09:30:09.879663|S|2|44.4|0|2
C|VSAT|20260120|09:30:09.879663|S|2|44.4|0|2
C|VSAT|20260120|09:37:48.205689|S|100|45|0|100
C|VSAT|20260120|09:48:17.544589|S|218|45.295|0|218
C|VSAT|20260120|09:56:18.409171|S|1|45.04|0|1
C|VSAT|20260120|09:58:53.265426|S|100|45|0|100
C|VSAT|20260120|10:07:28.915182|S|41|44.74|0|41
C|VSAT|20260120|10:13:43.645278|S|100|44.58|0|100
C|VSAT|20260120|10:16:52.955571|S|100|44.34|0|100
C|VSAT|20260120|10:19:49.922561|S|1|44.31|0|1
C|VSAT|20260120|10:33:24.536522|S|8|44.555|0|8
C|VSAT|20260120|10:42:56.490820|S|100|44.625|0|100
C|VSAT|20260120|10:46:54.710303|S|100|44.53|0|100
C|VSAT|20260120|10:48:19.194270|S|74|44.475|0|74
C|VSAT|20260120|10:56:48.391546|S|6|44.25|0|6
C|VSAT|20260120|11:09:54.632699|S|100|44.35|0|100
C|VSAT|20260120|11:10:41.611884|S|20|44.455|0|20
C|VSAT|20260120|11:13:32.609650|S|6|44.4|0|6
C|VSAT|20260120|11:32:04.355522|S|2|44.22|0|2
C|VSAT|20260120|11:43:29.790467|S|31|43.45|0|31
C|VSAT|20260120|12:20:50.412442|S|55|43.03|0|55
C|VSAT|20260120|12:27:06.840992|S|1|42.73|0|1
C|VSAT|20260120|12:27:06.841016|S|1|42.73|0|1
C|VSAT|20260120|12:45:28.487865|S|1|42.66|0|1
C|VSAT|20260120|13:26:59.399277|S|4|42.475|0|4
C|VSAT|20260120|13:26:59.399293|S|4|42.475|0|4
C|VSAT|20260120|13:27:31.110926|S|100|42.47|0|100
C|VSAT|20260120|13:27:46.531362|S|100|42.47|0|100
C|VSAT|20260120|13:28:44.034973|S|100|42.42|0|100
C|VSAT|20260120|14:37:05.394821|S|68|41.87|0|68
C|VSAT|20260120|14:39:49.516181|S|25|41.76|0|25
C|VSAT|20260120|14:39:49.516253|S|25|41.76|0|25
C|VSAT|20260120|14:39:49.516310|S|25|41.76|0|25
C|VSAT|20260120|14:39:49.516368|S|25|41.76|0|25
C|VSAT|20260120|14:43:10.828550|S|100|41.61|0|100
C|VSAT|20260120|15:25:33.212291|S|12|42.01|0|12
C|VSAT|20260120|15:25:33.212391|S|82|42.01|0|82
C|VSAT|20260120|15:39:08.339005|S|100|41.81|0|100
C|VSAT|20260120|15:45:25.074025|S|50|42.01|0|50
C|VSAT|20260120|15:56:07.867247|S|100|41.83|0|100
C|VSAT|20260120|15:57:37.031876|S|25|41.83|0|25
C|VSCO|20260120|09:47:36.874763|S|93|59.67|0|93
C|VSCO|20260120|12:41:32.269650|S|1|61.34|0|1
C|VSCO|20260120|13:01:06.600695|S|2|61.1|0|2
C|VSCO|20260120|15:59:31.533812|S|50|62.12|0|50
C|VSCO|20260120|15:59:38.530990|S|62|62.13|0|62
C|VSCO|20260120|15:59:39.531419|S|49|62.14|0|49
C|VSCO|20260120|15:59:49.546988|S|93|62.18|0|93
C|VSEC|20260120|10:04:37.818592|S|10|212.04|0|10
C|VSEC|20260120|15:40:23.047594|S|1|209.96|0|1
C|VSEC|20260120|15:54:20.043639|S|16|209.62|0|16
C|VSEE|20260120|09:46:23.107674|S|1|.4208|0|1
C|VSGX|20260120|13:30:57.930739|S|7|74.085|0|7
C|VSGX|20260120|14:10:37.119309|S|2|73.95|0|2
C|VSGX|20260120|14:14:31.893991|S|5|73.95|0|5
C|VSGX|20260120|14:21:51.859338|S|5|73.91|0|5
C|VSGX|20260120|15:43:04.874319|S|100|73.83|0|100
C|VSH|20260120|09:34:25.664789|S|100|17.97|0|100
C|VSH|20260120|09:34:45.041681|S|21|17.97|0|21
C|VSH|20260120|09:34:45.041690|S|79|17.97|0|79
C|VSH|20260120|09:41:56.101701|S|25|18.1|0|25
C|VSH|20260120|09:52:29.415776|S|100|18|0|100
C|VSH|20260120|09:52:29.415895|S|100|18|0|100
C|VSH|20260120|09:58:23.364451|S|25|18.155|0|25
C|VSH|20260120|09:58:24.086211|S|25|18.155|0|25
C|VSH|20260120|09:58:24.086287|S|25|18.155|0|25
C|VSH|20260120|09:58:24.086747|S|25|18.155|0|25
C|VSH|20260120|10:03:46.899195|S|10|18.08|0|10
C|VSH|20260120|10:03:49.091102|S|111|18.07|0|111
C|VSH|20260120|10:03:49.091102|S|100|18.08|0|100
C|VSH|20260120|10:04:04.054450|S|41|18.12|0|41
C|VSH|20260120|10:05:38.404469|S|100|18.14|0|100
C|VSH|20260120|10:05:38.405113|S|4|18.14|0|4
C|VSH|20260120|10:06:00.173890|S|100|18.17|0|100
C|VSH|20260120|10:08:45.847667|S|1|18.07|0|1
C|VSH|20260120|10:14:49.235266|S|25|18.18|0|25
C|VSH|20260120|10:16:40.720026|S|100|18.205|0|100
C|VSH|20260120|10:19:06.851700|S|1|18.12|0|1
C|VSH|20260120|10:23:18.412946|S|1|18.17|0|1
C|VSH|20260120|10:27:12.364061|S|100|18.2|0|100
C|VSH|20260120|10:29:05.918617|S|49|18.16|0|49
C|VSH|20260120|10:29:08.106566|S|150|18.15|0|150
C|VSH|20260120|10:34:34.479112|S|4|18.18|0|4
C|VSH|20260120|10:34:46.977497|S|7|18.19|0|7
C|VSH|20260120|10:40:25.089338|S|150|18.1|0|150
C|VSH|20260120|10:40:25.090948|S|150|18.1|0|150
C|VSH|20260120|10:40:27.874397|S|100|18.1|0|100
C|VSH|20260120|10:49:12.768194|S|91|18.06|0|91
C|VSH|20260120|10:49:12.768214|S|161|18.06|0|161
C|VSH|20260120|10:49:23.032607|S|7|18.05|0|7
C|VSH|20260120|10:49:23.055558|S|110|18.03|0|110
C|VSH|20260120|11:11:43.355418|S|100|18.045|0|100
C|VSH|20260120|11:37:09.512578|S|1|17.91|0|1
C|VSH|20260120|11:44:42.322874|S|1|17.94|0|1
C|VSH|20260120|11:51:51.637158|S|100|17.91|0|100
C|VSH|20260120|11:53:39.632241|S|100|17.91|0|100
C|VSH|20260120|12:43:07.549491|S|1|17.9|0|1
C|VSH|20260120|12:43:07.549491|S|200|17.9|0|200
C|VSH|20260120|12:43:07.549491|S|25|17.9|0|25
C|VSH|20260120|12:43:17.691282|S|41|17.9|0|41
C|VSH|20260120|12:45:13.823667|S|200|17.89|0|200
C|VSH|20260120|12:45:14.037520|S|60|17.89|0|60
C|VSH|20260120|12:46:01.129573|S|100|17.865|0|100
C|VSH|20260120|12:48:50.867055|S|100|17.82|0|100
C|VSH|20260120|12:51:43.232916|S|14|17.82|0|14
C|VSH|20260120|12:51:43.232917|S|86|17.82|0|86
C|VSH|20260120|13:02:29.891752|S|94|17.82|0|94
C|VSH|20260120|13:04:08.048344|S|55|17.84|0|55
C|VSH|20260120|13:04:08.050473|S|43|17.84|0|43
C|VSH|20260120|13:19:44.598799|S|20|17.91|0|20
C|VSH|20260120|13:19:44.598800|S|298|17.9|0|298
C|VSH|20260120|13:19:44.598800|S|9|17.9|0|9
C|VSH|20260120|13:19:44.599956|S|3|17.9|0|3
C|VSH|20260120|13:22:36.431077|S|236|17.9|0|236
C|VSH|20260120|13:22:36.435928|S|6|17.9|0|6
C|VSH|20260120|13:22:36.435949|S|25|17.9|0|25
C|VSH|20260120|13:22:36.435950|S|69|17.9|0|69
C|VSH|20260120|13:34:05.220169|S|100|17.88|0|100
C|VSH|20260120|13:46:41.675108|S|3|17.83|0|3
C|VSH|20260120|13:46:41.675108|S|7|17.83|0|7
C|VSH|20260120|13:51:38.254536|S|100|17.84|0|100
C|VSH|20260120|14:00:03.897327|S|100|17.93|0|100
C|VSH|20260120|14:04:11.291766|S|100|17.96|0|100
C|VSH|20260120|14:04:11.292369|S|200|17.96|0|200
C|VSH|20260120|14:04:45.410154|S|100|17.95|0|100
C|VSH|20260120|14:15:00.344679|S|245|17.92|0|245
C|VSH|20260120|14:15:00.344680|S|70|17.92|0|70
C|VSH|20260120|14:21:57.362727|S|100|17.85|0|100
C|VSH|20260120|14:30:22.052428|S|100|17.8|0|100
C|VSH|20260120|14:30:55.813588|S|100|17.8|0|100
C|VSH|20260120|14:34:12.467545|S|175|17.8|0|175
C|VSH|20260120|14:41:44.709225|S|100|17.79|0|100
C|VSH|20260120|14:42:50.515286|S|78|17.77|0|78
C|VSH|20260120|14:44:29.607987|S|27|17.79|0|27
C|VSH|20260120|14:45:09.513657|S|100|17.79|0|100
C|VSH|20260120|14:45:13.678459|S|100|17.81|0|100
C|VSH|20260120|14:45:13.679122|S|75|17.81|0|75
C|VSH|20260120|14:45:13.679794|S|25|17.81|0|25
C|VSH|20260120|14:45:13.680882|S|59|17.81|0|59
C|VSH|20260120|14:46:04.294253|S|107|17.79|0|107
C|VSH|20260120|14:46:37.222224|S|4|17.8|0|4
C|VSH|20260120|14:48:11.461799|S|219|17.79|0|219
C|VSH|20260120|14:57:02.474912|S|100|17.8|0|100
C|VSH|20260120|14:57:02.475509|S|36|17.81|0|36
C|VSH|20260120|15:14:38.438919|S|100|17.8|0|100
C|VSH|20260120|15:18:33.689374|S|25|17.8|0|25
C|VSH|20260120|15:18:33.689441|S|25|17.8|0|25
C|VSH|20260120|15:18:33.689499|S|25|17.8|0|25
C|VSH|20260120|15:18:33.689564|S|25|17.8|0|25
C|VSH|20260120|15:22:03.195503|S|2|17.75|0|2
C|VSH|20260120|15:22:04.980570|S|4|17.75|0|4
C|VSH|20260120|15:22:33.656253|S|25|17.76|0|25
C|VSH|20260120|15:22:33.656352|S|25|17.76|0|25
C|VSH|20260120|15:22:33.656499|S|25|17.76|0|25
C|VSH|20260120|15:30:23.391695|S|100|17.79|0|100
C|VSH|20260120|15:30:23.391695|S|69|17.79|0|69
C|VSH|20260120|15:30:23.391762|S|100|17.79|0|100
C|VSH|20260120|15:30:23.391830|S|25|17.79|0|25
C|VSH|20260120|15:34:21.972892|S|230|17.79|0|230
C|VSH|20260120|15:44:47.377069|S|17|17.82|0|17
C|VSH|20260120|15:44:47.496206|S|115|17.82|0|115
C|VSH|20260120|15:47:29.504543|S|100|17.87|0|100
C|VSH|20260120|15:48:49.149936|S|33|17.86|0|33
C|VSH|20260120|15:50:00.018954|S|14|17.85|0|14
C|VSH|20260120|15:55:16.625072|S|25|17.855|0|25
C|VSH|20260120|15:55:16.625139|S|25|17.855|0|25
C|VSH|20260120|15:58:14.781948|S|198|17.845|0|198
C|VSH|20260120|15:58:14.782011|S|2|17.845|0|2
C|VSH|20260120|15:58:17.514192|S|2|17.85|0|2
C|VSH|20260120|15:58:49.976730|S|51|17.85|0|51
C|VSH|20260120|15:58:51.307871|S|49|17.85|0|49
C|VSH|20260120|15:58:55.076123|S|150|17.86|0|150
C|VSH|20260120|15:59:01.094050|S|100|17.865|0|100
C|VSH|20260120|15:59:01.094078|S|61|17.865|0|61
C|VSH|20260120|15:59:01.094104|S|39|17.865|0|39
C|VSH|20260120|15:59:03.107269|S|74|17.87|0|74
C|VSNT|20260120|09:41:36.370619|S|9|32.47|0|9
C|VSNT|20260120|09:41:36.370634|S|9|32.47|0|9
C|VSNT|20260120|11:22:34.278631|S|100|32.98|0|100
C|VSNT|20260120|12:53:41.448659|S|110|32.895|0|110
C|VSNT|20260120|14:37:18.200814|S|3|32.62|0|3
C|VSNT|20260120|14:45:38.310082|S|100|32.58|0|100
C|VSNT|20260120|14:45:38.310083|S|120|32.57|0|120
C|VSNT|20260120|15:48:24.732325|S|1|32.865|0|1
C|VSNT|20260120|15:49:35.209574|S|5|32.85|0|5
C|VSS|20260120|12:33:47.466648|S|1|148.73|0|1
C|VSS|20260120|13:26:54.578371|S|8|148.63|0|8
C|VST|20260120|09:30:58.008202|S|100|162.12|0|100
C|VST|20260120|09:30:58.008202|S|5|162.16|0|5
C|VST|20260120|09:30:58.008365|S|5|162.23|0|5
C|VST|20260120|09:31:49.788502|S|100|161.45|0|100
C|VST|20260120|09:31:49.788572|S|100|161.42|0|100
C|VST|20260120|09:32:24.233393|S|100|161.26|0|100
C|VST|20260120|09:34:59.647026|S|2|162.23|0|2
C|VST|20260120|09:36:05.133261|S|100|161.6|0|100
C|VST|20260120|09:36:05.133603|S|1|161.55|0|1
C|VST|20260120|09:36:18.323268|S|1|161.79|0|1
C|VST|20260120|09:36:45.493960|S|3|161.49|0|3
C|VST|20260120|09:36:54.515340|S|100|161.46|0|100
C|VST|20260120|09:40:02.733658|S|1|162.31|0|1
C|VST|20260120|09:40:36.847838|S|1|161.81|0|1
C|VST|20260120|09:40:46.581245|S|22|161.2|0|22
C|VST|20260120|09:41:17.842573|S|1|161.05|0|1
C|VST|20260120|09:41:18.390377|S|1|161.17|0|1
C|VST|20260120|09:42:26.275779|S|100|161.15|0|100
C|VST|20260120|09:42:26.275779|S|100|161.17|0|100
C|VST|20260120|09:42:59.719676|S|100|160.985|0|100
C|VST|20260120|09:43:30.044892|S|1|160.99|0|1
C|VST|20260120|09:45:05.796939|S|100|161.29|0|100
C|VST|20260120|09:45:19.638664|S|1|160.82|0|1
C|VST|20260120|09:45:21.221391|S|3|160.82|0|3
C|VST|20260120|09:45:31.371085|S|100|160.68|0|100
C|VST|20260120|09:45:39.048174|S|10|160.56|0|10
C|VST|20260120|09:45:48.493986|S|16|160.48|0|16
C|VST|20260120|09:46:01.986733|S|50|160.45|0|50
C|VST|20260120|09:46:13.009288|S|100|160.21|0|100
C|VST|20260120|09:46:13.037984|S|100|160.21|0|100
C|VST|20260120|09:46:26.945831|S|100|160.59|0|100
C|VST|20260120|09:46:37.487127|S|100|160.57|0|100
C|VST|20260120|09:48:13.022547|S|100|160.54|0|100
C|VST|20260120|09:48:30.077248|S|1|161.16|0|1
C|VST|20260120|09:48:31.096305|S|47|161.22|0|47
C|VST|20260120|09:48:31.096305|S|100|161.21|0|100
C|VST|20260120|09:51:47.230297|S|100|162.29|0|100
C|VST|20260120|09:53:59.177042|S|1|162.96|0|1
C|VST|20260120|09:54:01.477063|S|10|162.99|0|10
C|VST|20260120|09:54:01.477063|S|2|163.01|0|2
C|VST|20260120|09:57:58.955349|S|100|161.83|0|100
C|VST|20260120|09:58:28.471745|S|100|161.93|0|100
C|VST|20260120|09:59:25.492312|S|100|161.74|0|100
C|VST|20260120|10:00:18.401218|S|100|161.71|0|100
C|VST|20260120|10:01:47.020996|S|50|161.69|0|50
C|VST|20260120|10:01:47.020996|S|100|161.68|0|100
C|VST|20260120|10:04:49.164707|S|1|162.07|0|1
C|VST|20260120|10:04:52.037511|S|100|162.07|0|100
C|VST|20260120|10:06:04.276876|S|100|162.25|0|100
C|VST|20260120|10:06:24.413994|S|100|162.37|0|100
C|VST|20260120|10:06:34.493400|S|9|162.27|0|9
C|VST|20260120|10:06:34.493400|S|100|162.26|0|100
C|VST|20260120|10:07:04.672204|S|100|162.35|0|100
C|VST|20260120|10:07:07.754394|S|100|162.41|0|100
C|VST|20260120|10:11:16.173609|S|1|163.79|0|1
C|VST|20260120|10:11:36.142130|S|100|163.87|0|100
C|VST|20260120|10:13:31.202949|S|52|164.23|0|52
C|VST|20260120|10:16:03.720220|S|100|163.6|0|100
C|VST|20260120|10:29:57.031634|S|1|164.93|0|1
C|VST|20260120|10:33:39.411147|S|200|165.25|0|200
C|VST|20260120|10:34:57.849926|S|2|165.16|0|2
C|VST|20260120|10:39:03.539247|S|44|165.4|0|44
C|VST|20260120|10:40:54.811696|S|50|165.73|0|50
C|VST|20260120|10:40:54.811714|S|50|165.73|0|50
C|VST|20260120|10:42:32.938747|S|100|165.91|0|100
C|VST|20260120|10:43:51.897393|S|100|165.5|0|100
C|VST|20260120|10:47:59.187119|S|100|164.24|0|100
C|VST|20260120|10:47:59.187119|S|50|164.23|0|50
C|VST|20260120|10:50:10.283447|S|10|164.2|0|10
C|VST|20260120|11:03:24.768511|S|4|162.7|0|4
C|VST|20260120|11:03:24.768797|S|4|162.69|0|4
C|VST|20260120|11:06:42.491242|S|1|162|0|1
C|VST|20260120|11:21:53.068249|S|8|162.28|0|8
C|VST|20260120|11:45:00.362388|S|100|161.95|0|100
C|VST|20260120|11:47:43.615367|S|200|162.18|0|200
C|VST|20260120|11:47:43.615368|S|100|162.18|0|100
C|VST|20260120|11:47:51.949749|S|100|162.1|0|100
C|VST|20260120|11:48:19.073822|S|1|162.17|0|1
C|VST|20260120|11:48:19.073852|S|31|162.17|0|31
C|VST|20260120|11:48:51.897346|S|100|161.75|0|100
C|VST|20260120|11:49:21.258744|S|100|161.79|0|100
C|VST|20260120|11:49:21.258789|S|100|161.79|0|100
C|VST|20260120|11:49:23.936873|S|100|161.74|0|100
C|VST|20260120|11:49:23.936873|S|100|161.74|0|100
C|VST|20260120|11:49:27.277238|S|100|161.78|0|100
C|VST|20260120|11:49:49.653809|S|100|161.905|0|100
C|VST|20260120|11:51:03.886185|S|10|161.92|0|10
C|VST|20260120|11:51:15.633858|S|9|161.8|0|9
C|VST|20260120|11:51:28.571118|S|43|161.79|0|43
C|VST|20260120|11:51:44.841514|S|43|161.79|0|43
C|VST|20260120|11:51:44.841514|S|57|161.79|0|57
C|VST|20260120|11:51:49.194528|S|1|161.73|0|1
C|VST|20260120|11:52:52.832786|S|100|161.75|0|100
C|VST|20260120|11:53:48.262222|S|100|161.6|0|100
C|VST|20260120|11:54:14.583338|S|10|161.46|0|10
C|VST|20260120|11:55:07.789760|S|54|161.48|0|54
C|VST|20260120|11:55:07.789951|S|3|161.48|0|3
C|VST|20260120|11:55:14.106676|S|10|161.56|0|10
C|VST|20260120|11:56:20.678041|S|62|161.58|0|62
C|VST|20260120|11:56:20.679908|S|50|161.61|0|50
C|VST|20260120|11:58:01.148636|S|100|161.865|0|100
C|VST|20260120|11:58:03.526541|S|35|161.75|0|35
C|VST|20260120|12:00:00.170683|S|100|161.48|0|100
C|VST|20260120|12:01:07.241944|S|100|161.37|0|100
C|VST|20260120|12:02:08.410792|S|100|161.3|0|100
C|VST|20260120|12:02:53.731349|S|11|161.14|0|11
C|VST|20260120|12:03:29.810673|S|1|161.26|0|1
C|VST|20260120|12:03:29.811798|S|5|161.26|0|5
C|VST|20260120|12:03:29.811798|S|129|161.26|0|129
C|VST|20260120|12:03:44.354079|S|73|161.08|0|73
C|VST|20260120|12:04:02.495041|S|100|161.01|0|100
C|VST|20260120|12:04:09.359551|S|400|161.15|0|400
C|VST|20260120|12:05:14.566798|S|99|161.03|0|99
C|VST|20260120|12:08:07.091889|S|100|161.07|0|100
C|VST|20260120|12:08:07.113411|S|21|161.02|0|21
C|VST|20260120|12:09:50.774373|S|5|160.35|0|5
C|VST|20260120|12:10:00.298715|S|100|160.21|0|100
C|VST|20260120|12:12:55.777510|S|15|160.08|0|15
C|VST|20260120|12:16:20.715513|S|100|160.15|0|100
C|VST|20260120|12:16:53.071164|S|100|160.11|0|100
C|VST|20260120|12:20:20.258579|S|100|159.68|0|100
C|VST|20260120|12:20:54.605284|S|5|159.54|0|5
C|VST|20260120|12:35:05.728219|S|50|158.65|0|50
C|VST|20260120|12:36:09.465001|S|100|158.97|0|100
C|VST|20260120|13:04:05.101941|S|2|158.91|0|2
C|VST|20260120|13:16:18.118004|S|67|158.73|0|67
C|VST|20260120|13:23:37.923811|S|5|158.57|0|5
C|VST|20260120|13:24:34.828853|S|4|158.48|0|4
C|VST|20260120|13:35:41.197139|S|2|158.65|0|2
C|VST|20260120|13:37:00.032161|S|10|158.46|0|10
C|VST|20260120|13:42:06.843803|S|1|158.12|0|1
C|VST|20260120|13:45:10.213825|S|5|157.9|0|5
C|VST|20260120|13:51:47.622767|S|6|157.64|0|6
C|VST|20260120|13:51:47.622767|S|5|157.64|0|5
C|VST|20260120|13:55:01.416810|S|10|157.68|0|10
C|VST|20260120|13:58:35.089595|S|57|158.25|0|57
C|VST|20260120|13:58:35.089596|S|43|158.26|0|43
C|VST|20260120|14:02:22.281329|S|42|158.41|0|42
C|VST|20260120|14:02:22.281329|S|5|158.38|0|5
C|VST|20260120|14:06:35.585359|S|100|158.47|0|100
C|VST|20260120|14:06:35.589634|S|100|158.475|0|100
C|VST|20260120|14:21:34.272956|S|5|157.93|0|5
C|VST|20260120|14:21:34.272956|S|5|157.92|0|5
C|VST|20260120|14:43:05.538212|S|48|157.89|0|48
C|VST|20260120|14:48:07.594225|S|26|157.64|0|26
C|VST|20260120|14:48:07.594225|S|74|157.64|0|74
C|VST|20260120|14:51:09.480443|S|99|157.18|0|99
C|VST|20260120|14:51:09.480717|S|1|157.18|0|1
C|VST|20260120|14:51:53.496471|S|50|157.15|0|50
C|VST|20260120|14:57:20.336150|S|80|157.49|0|80
C|VST|20260120|14:57:55.377212|S|100|157.5|0|100
C|VST|20260120|15:00:09.501355|S|7|157.4|0|7
C|VST|20260120|15:03:17.985349|S|1|157|0|1
C|VST|20260120|15:09:46.516483|S|54|157.04|0|54
C|VST|20260120|15:20:50.311198|S|100|156.67|0|100
C|VST|20260120|15:22:01.055157|S|100|156.78|0|100
C|VST|20260120|15:36:33.984865|S|100|156.67|0|100
C|VST|20260120|15:36:34.199249|S|100|156.69|0|100
C|VST|20260120|15:43:30.941401|S|108|156.56|0|108
C|VST|20260120|15:43:30.941441|S|48|156.56|0|48
C|VST|20260120|15:50:52.991672|S|47|157.15|0|47
C|VST|20260120|15:53:50.049392|S|50|157.33|0|50
C|VST|20260120|15:55:36.615759|S|44|157.11|0|44
C|VST|20260120|15:55:36.615830|S|9|157.11|0|9
C|VST|20260120|15:55:36.615850|S|47|157.11|0|47
C|VST|20260120|15:57:30.633885|S|1|157.27|0|1
C|VST|20260120|15:58:25.117578|S|2|157|0|2
C|VST|20260120|15:58:30.070802|S|100|156.99|0|100
C|VST|20260120|15:59:42.869291|S|32|156.78|0|32
C|VST|20260120|15:59:46.535853|S|100|156.76|0|100
C|VSTM|20260120|09:31:10.356784|S|100|6.53|0|100
C|VSTM|20260120|09:39:54.852832|S|148|6.64|0|148
C|VSTM|20260120|09:41:12.914474|S|8|6.68|0|8
C|VSTM|20260120|10:01:26.330496|S|100|6.715|0|100
C|VSTM|20260120|10:26:02.392054|S|6|6.86|0|6
C|VSTM|20260120|11:23:04.930241|S|38|6.885|0|38
C|VSTM|20260120|11:23:04.930257|S|12|6.885|0|12
C|VSTM|20260120|11:35:34.773280|S|38|6.82|0|38
C|VSTM|20260120|11:35:34.782219|S|38|6.8|0|38
C|VSTM|20260120|11:35:34.782454|S|38|6.8|0|38
C|VSTM|20260120|11:46:24.305312|S|6|6.82|0|6
C|VSTM|20260120|12:02:07.301465|S|100|6.75|0|100
C|VSTM|20260120|12:23:07.138889|S|6|6.69|0|6
C|VSTM|20260120|12:27:32.966125|S|6|6.69|0|6
C|VSTM|20260120|12:59:59.167436|S|7|6.69|0|7
C|VSTM|20260120|12:59:59.167447|S|7|6.69|0|7
C|VSTM|20260120|13:33:35.902679|S|6|6.72|0|6
C|VSTM|20260120|13:45:49.403306|S|6|6.71|0|6
C|VSTM|20260120|14:15:07.045372|S|9|6.71|0|9
C|VSTM|20260120|14:20:50.417679|S|6|6.7|0|6
C|VSTM|20260120|14:50:01.879652|S|100|6.7|0|100
C|VSTM|20260120|15:15:12.404527|S|22|6.68|0|22
C|VSTM|20260120|15:40:38.044998|S|7|6.63|0|7
C|VSTM|20260120|15:40:56.969709|S|5|6.62|0|5
C|VSTM|20260120|15:41:04.501620|S|3|6.62|0|3
C|VSTM|20260120|15:41:11.867537|S|1|6.62|0|1
C|VSTM|20260120|15:41:31.508119|S|1|6.62|0|1
C|VSTM|20260120|15:42:36.082485|S|3|6.62|0|3
C|VSTM|20260120|15:42:48.349296|S|2|6.62|0|2
C|VSTM|20260120|15:42:57.759130|S|1|6.62|0|1
C|VSTM|20260120|15:43:10.496943|S|1|6.62|0|1
C|VSTM|20260120|15:45:02.178300|S|1|6.62|0|1
C|VSTM|20260120|15:45:02.178300|S|2|6.62|0|2
C|VSTM|20260120|15:59:51.808418|S|10|6.635|0|10
C|VSTS|20260120|09:45:24.975880|S|20|6.7|0|20
C|VSTS|20260120|11:31:35.832315|S|100|6.61|0|100
C|VSTS|20260120|11:41:44.743640|S|100|6.59|0|100
C|VSTS|20260120|11:42:58.163939|S|10|6.6|0|10
C|VSTS|20260120|11:45:47.532209|S|24|6.58|0|24
C|VSTS|20260120|11:51:44.633038|S|100|6.6|0|100
C|VSTS|20260120|11:51:44.637852|S|100|6.6|0|100
C|VSTS|20260120|11:53:52.126502|S|17|6.6|0|17
C|VSTS|20260120|12:03:52.528945|S|100|6.59|0|100
C|VSTS|20260120|12:03:52.529063|S|125|6.59|0|125
C|VSTS|20260120|12:18:30.152846|S|30|6.59|0|30
C|VSTS|20260120|12:29:49.580816|S|31|6.6|0|31
C|VSTS|20260120|12:29:49.580816|S|54|6.6|0|54
C|VSTS|20260120|12:39:31.592684|S|29|6.55|0|29
C|VSTS|20260120|13:42:50.834562|S|79|6.51|0|79
C|VSTS|20260120|13:47:50.233819|S|76|6.49|0|76
C|VSTS|20260120|14:24:11.686794|S|98|6.48|0|98
C|VSTS|20260120|14:26:45.919302|S|15|6.51|0|15
C|VSTS|20260120|14:27:46.049713|S|15|6.51|0|15
C|VSTS|20260120|14:29:07.837630|S|60|6.5|0|60
C|VSTS|20260120|14:40:54.112213|S|98|6.485|0|98
C|VSTS|20260120|14:43:03.529546|S|5|6.48|0|5
C|VSTS|20260120|14:45:18.138207|S|2|6.48|0|2
C|VSTS|20260120|14:45:35.412461|S|5|6.48|0|5
C|VSTS|20260120|14:48:05.444959|S|100|6.48|0|100
C|VSTS|20260120|14:57:14.431967|S|73|6.47|0|73
C|VSTS|20260120|15:17:32.090676|S|22|6.48|0|22
C|VSTS|20260120|15:30:37.570634|S|2|6.53|0|2
C|VSTS|20260120|15:38:46.877007|S|7|6.52|0|7
C|VSTS|20260120|15:41:30.289903|S|12|6.52|0|12
C|VSTS|20260120|15:45:32.767160|S|29|6.52|0|29
C|VSTS|20260120|15:45:55.660897|S|25|6.52|0|25
C|VSTS|20260120|15:46:44.898117|S|100|6.52|0|100
C|VSTS|20260120|15:47:46.667817|S|29|6.525|0|29
C|VSTS|20260120|15:50:12.663145|S|29|6.515|0|29
C|VSTS|20260120|15:51:41.942307|S|1|6.515|0|1
C|VSTS|20260120|15:52:19.137093|S|29|6.515|0|29
C|VSTS|20260120|15:53:14.664857|S|5|6.51|0|5
C|VSTS|20260120|15:53:14.664857|S|13|6.51|0|13
C|VSTS|20260120|15:53:33.052270|S|29|6.51|0|29
C|VSTS|20260120|15:54:26.216988|S|29|6.515|0|29
C|VSTS|20260120|15:54:45.645249|S|22|6.52|0|22
C|VSTS|20260120|15:54:45.645282|S|39|6.52|0|39
C|VSTS|20260120|15:54:45.647200|S|100|6.53|0|100
C|VSTS|20260120|15:54:58.661775|S|136|6.535|0|136
C|VSTS|20260120|15:59:35.519096|S|98|6.55|0|98
C|VSTS|20260120|15:59:37.036921|S|15|6.56|0|15
C|VSTS|20260120|15:59:39.477817|S|85|6.56|0|85
C|VSTS|20260120|15:59:40.082304|S|100|6.56|0|100
C|VSTS|20260120|15:59:40.342259|S|100|6.56|0|100
C|VSTS|20260120|15:59:41.055755|S|86|6.56|0|86
C|VSTS|20260120|15:59:43.743049|S|52|6.56|0|52
C|VSTS|20260120|15:59:46.794102|S|24|6.56|0|24
C|VSTS|20260120|15:59:47.081982|S|7|6.56|0|7
C|VSTS|20260120|15:59:47.740044|S|45|6.55|0|45
C|VSTS|20260120|15:59:48.012831|S|100|6.56|0|100
C|VSTS|20260120|15:59:48.012831|S|100|6.56|0|100
C|VSTS|20260120|15:59:48.482907|S|2|6.55|0|2
C|VSTS|20260120|15:59:48.482908|S|27|6.55|0|27
C|VSTS|20260120|15:59:48.562754|S|10|6.55|0|10
C|VSTS|20260120|15:59:49.262904|S|15|6.55|0|15
C|VSTS|20260120|15:59:50.486548|S|100|6.56|0|100
C|VSTS|20260120|15:59:50.820816|S|5|6.55|0|5
C|VSTS|20260120|15:59:51.007929|S|1|6.55|0|1
C|VSTS|20260120|15:59:51.428013|S|42|6.55|0|42
C|VSTS|20260120|15:59:51.732467|S|8|6.55|0|8
C|VSTS|20260120|15:59:51.941416|S|9|6.56|0|9
C|VSTS|20260120|15:59:52.254056|S|23|6.56|0|23
C|VSTS|20260120|15:59:52.375150|S|62|6.56|0|62
C|VSTS|20260120|15:59:52.413036|S|50|6.55|0|50
C|VSTS|20260120|15:59:54.655689|S|15|6.55|0|15
C|VSTS|20260120|15:59:54.808521|S|85|6.55|0|85
C|VSTS|20260120|15:59:54.808522|S|73|6.55|0|73
C|VSTS|20260120|15:59:54.808522|S|27|6.55|0|27
C|VSTS|20260120|15:59:54.938799|S|4|6.56|0|4
C|VSTS|20260120|15:59:54.958377|S|40|6.56|0|40
C|VSTS|20260120|15:59:54.958377|S|23|6.56|0|23
C|VSTS|20260120|15:59:54.958378|S|37|6.56|0|37
C|VSTS|20260120|15:59:55.286443|S|63|6.55|0|63
C|VSTS|20260120|15:59:55.286443|S|37|6.55|0|37
C|VSTS|20260120|15:59:55.286443|S|100|6.55|0|100
C|VSTS|20260120|15:59:55.752273|S|10|6.55|0|10
C|VSTS|20260120|15:59:56.814212|S|10|6.55|0|10
C|VSTS|20260120|15:59:56.833957|S|59|6.55|0|59
C|VSTS|20260120|15:59:57.654655|S|71|6.55|0|71
C|VSTS|20260120|15:59:59.165807|S|127|6.555|0|127
C|VT|20260120|09:30:10.695215|S|1|143.31|0|1
C|VT|20260120|09:30:10.914424|S|7|143.24|0|7
C|VT|20260120|09:30:10.918560|S|7|143.24|0|7
C|VT|20260120|09:30:10.972022|S|9|143.24|0|9
C|VT|20260120|09:30:10.975715|S|7|143.24|0|7
C|VT|20260120|09:33:07.911036|S|10|143.1|0|10
C|VT|20260120|09:33:17.911558|S|75|143.1|0|75
C|VT|20260120|09:33:17.911568|S|100|143.1|0|100
C|VT|20260120|09:34:00.132424|S|10|143.21|0|10
C|VT|20260120|09:37:05.773328|S|200|143.16|0|200
C|VT|20260120|09:37:07.151820|S|200|143.15|0|200
C|VT|20260120|09:37:07.311759|S|200|143.16|0|200
C|VT|20260120|09:37:10.621960|S|200|143.19|0|200
C|VT|20260120|09:37:11.614098|S|200|143.2|0|200
C|VT|20260120|09:37:14.358258|S|200|143.21|0|200
C|VT|20260120|09:37:17.136781|S|200|143.19|0|200
C|VT|20260120|09:37:43.080292|S|10|143.22|0|10
C|VT|20260120|09:37:57.375124|S|10|143.15|0|10
C|VT|20260120|09:38:05.783693|S|200|143.15|0|200
C|VT|20260120|09:40:05.852512|S|1|143.2|0|1
C|VT|20260120|09:40:07.386009|S|100|143.19|0|100
C|VT|20260120|09:40:08.054899|S|10|143.18|0|10
C|VT|20260120|09:40:38.101426|S|10|143.14|0|10
C|VT|20260120|09:40:50.825241|S|10|143.13|0|10
C|VT|20260120|09:41:19.116752|S|100|143.11|0|100
C|VT|20260120|09:43:07.252005|S|10|143.2|0|10
C|VT|20260120|09:45:01.630344|S|100|143.38|0|100
C|VT|20260120|09:46:02.829171|S|1|143.29|0|1
C|VT|20260120|09:46:14.388171|S|100|143.27|0|100
C|VT|20260120|09:46:48.614297|S|100|143.2|0|100
C|VT|20260120|09:47:24.739843|S|10|143.19|0|10
C|VT|20260120|09:47:37.198591|S|100|143.18|0|100
C|VT|20260120|09:47:49.245042|S|100|143.16|0|100
C|VT|20260120|09:48:32.333543|S|100|143.24|0|100
C|VT|20260120|09:48:55.798582|S|13|143.23|0|13
C|VT|20260120|09:48:56.304125|S|100|143.23|0|100
C|VT|20260120|09:49:01.454918|S|10|143.23|0|10
C|VT|20260120|09:49:17.276730|S|10|143.2|0|10
C|VT|20260120|09:49:18.675208|S|1|143.18|0|1
C|VT|20260120|09:49:25.035070|S|100|143.16|0|100
C|VT|20260120|09:51:19.661501|S|10|143.36|0|10
C|VT|20260120|09:53:38.202611|S|100|143.26|0|100
C|VT|20260120|09:56:11.559409|S|10|143.24|0|10
C|VT|20260120|09:57:06.122010|S|100|143.19|0|100
C|VT|20260120|09:58:20.239589|S|1|143.26|0|1
C|VT|20260120|09:58:21.633944|S|10|143.27|0|10
C|VT|20260120|09:58:24.410660|S|1|143.28|0|1
C|VT|20260120|09:58:51.101503|S|100|143.31|0|100
C|VT|20260120|09:58:57.728199|S|10|143.27|0|10
C|VT|20260120|09:59:29.003923|S|100|143.32|0|100
C|VT|20260120|10:00:00.588442|S|2|143.2|0|2
C|VT|20260120|10:00:01.177109|S|10|143.18|0|10
C|VT|20260120|10:00:01.525597|S|10|143.2|0|10
C|VT|20260120|10:00:12.746006|S|10|143.24|0|10
C|VT|20260120|10:00:34.126510|S|100|143.19|0|100
C|VT|20260120|10:00:57.613221|S|10|143.13|0|10
C|VT|20260120|10:01:08.552216|S|10|143.13|0|10
C|VT|20260120|10:01:36.555434|S|10|143.18|0|10
C|VT|20260120|10:01:40.698444|S|100|143.18|0|100
C|VT|20260120|10:01:42.645003|S|10|143.15|0|10
C|VT|20260120|10:02:08.215282|S|10|143.1|0|10
C|VT|20260120|10:02:09.081055|S|10|143.08|0|10
C|VT|20260120|10:02:15.231244|S|100|143.13|0|100
C|VT|20260120|10:02:19.822503|S|10|143.1|0|10
C|VT|20260120|10:02:19.822504|S|90|143.1|0|90
C|VT|20260120|10:02:19.822517|S|10|143.1|0|10
C|VT|20260120|10:02:26.153729|S|100|143.12|0|100
C|VT|20260120|10:03:01.784360|S|100|143.1|0|100
C|VT|20260120|10:03:05.924540|S|48|143.07|0|48
C|VT|20260120|10:04:04.761670|S|100|143.1|0|100
C|VT|20260120|10:04:26.898998|S|10|143.17|0|10
C|VT|20260120|10:05:43.931822|S|10|143.21|0|10
C|VT|20260120|10:05:59.173888|S|10|143.21|0|10
C|VT|20260120|10:06:38.117854|S|10|143.18|0|10
C|VT|20260120|10:06:43.642853|S|100|143.2|0|100
C|VT|20260120|10:07:33.000935|S|10|143.15|0|10
C|VT|20260120|10:07:37.847920|S|100|143.16|0|100
C|VT|20260120|10:07:37.869272|S|100|143.17|0|100
C|VT|20260120|10:07:37.876995|S|100|143.18|0|100
C|VT|20260120|10:07:38.030489|S|200|143.17|0|200
C|VT|20260120|10:07:38.083649|S|200|143.17|0|200
C|VT|20260120|10:07:38.868764|S|100|143.21|0|100
C|VT|20260120|10:07:51.912773|S|100|143.18|0|100
C|VT|20260120|10:07:51.924437|S|100|143.18|0|100
C|VT|20260120|10:08:02.649486|S|100|143.15|0|100
C|VT|20260120|10:08:07.681185|S|100|143.13|0|100
C|VT|20260120|10:08:31.113290|S|10|143.13|0|10
C|VT|20260120|10:10:10.867814|S|10|143.04|0|10
C|VT|20260120|10:10:14.405804|S|10|143.03|0|10
C|VT|20260120|10:14:01.540659|S|100|143.1|0|100
C|VT|20260120|10:14:34.383961|S|10|143.11|0|10
C|VT|20260120|10:15:15.317940|S|10|143.16|0|10
C|VT|20260120|10:16:43.756223|S|1|143.13|0|1
C|VT|20260120|10:16:55.715949|S|13|143.12|0|13
C|VT|20260120|10:18:30.168026|S|10|143.09|0|10
C|VT|20260120|10:18:30.187650|S|10|143.1|0|10
C|VT|20260120|10:21:18.858134|S|1|143.17|0|1
C|VT|20260120|10:21:27.625980|E|9|143.18|0|9
C|VT|20260120|10:22:00.829366|S|1|143.35|0|1
C|VT|20260120|10:22:21.047373|S|18|143.36|0|18
C|VT|20260120|10:23:11.487479|S|10|143.4|0|10
C|VT|20260120|10:23:55.244980|S|100|143.41|0|100
C|VT|20260120|10:24:50.640011|S|100|143.39|0|100
C|VT|20260120|10:24:53.761439|S|100|143.35|0|100
C|VT|20260120|10:25:09.298544|S|16|143.37|0|16
C|VT|20260120|10:25:09.298560|S|41|143.37|0|41
C|VT|20260120|10:25:19.849591|S|100|143.41|0|100
C|VT|20260120|10:25:26.118912|S|2|143.45|0|2
C|VT|20260120|10:29:41.986930|S|100|143.51|0|100
C|VT|20260120|10:29:58.641629|S|7|143.53|0|7
C|VT|20260120|10:30:00.151535|S|38|143.51|0|38
C|VT|20260120|10:30:00.151846|S|62|143.51|0|62
C|VT|20260120|10:30:14.397401|S|100|143.52|0|100
C|VT|20260120|10:32:09.340192|S|1|143.57|0|1
C|VT|20260120|10:32:09.341191|S|1|143.57|0|1
C|VT|20260120|10:32:52.240426|S|10|143.63|0|10
C|VT|20260120|10:35:23.515633|S|1|143.71|0|1
C|VT|20260120|10:39:28.052250|S|100|143.65|0|100
C|VT|20260120|10:40:12.481615|S|10|143.6|0|10
C|VT|20260120|10:40:46.105499|S|100|143.67|0|100
C|VT|20260120|10:40:46.655919|S|100|143.67|0|100
C|VT|20260120|10:43:15.893293|S|10|143.65|0|10
C|VT|20260120|10:47:37.651914|S|10|143.62|0|10
C|VT|20260120|10:47:39.365832|S|10|143.56|0|10
C|VT|20260120|10:49:10.491304|S|10|143.57|0|10
C|VT|20260120|10:49:10.492163|S|10|143.57|0|10
C|VT|20260120|10:55:46.978347|S|100|143.47|0|100
C|VT|20260120|10:58:26.460020|S|100|143.44|0|100
C|VT|20260120|10:58:53.641717|S|2|143.46|0|2
C|VT|20260120|11:01:50.303784|S|100|143.63|0|100
C|VT|20260120|11:03:15.358805|S|100|143.58|0|100
C|VT|20260120|11:03:35.481280|S|10|143.52|0|10
C|VT|20260120|11:06:41.547702|S|10|143.44|0|10
C|VT|20260120|11:07:37.973343|S|100|143.58|0|100
C|VT|20260120|11:08:15.915828|S|10|143.57|0|10
C|VT|20260120|11:08:28.047221|S|1|143.535|0|1
C|VT|20260120|11:08:40.510175|S|100|143.545|0|100
C|VT|20260120|11:08:45.729857|S|33|143.555|0|33
C|VT|20260120|11:09:36.936667|S|95|143.575|0|95
C|VT|20260120|11:10:03.945682|S|100|143.585|0|100
C|VT|20260120|11:13:30.546105|S|4|143.67|0|4
C|VT|20260120|11:14:20.430340|S|71|143.63|0|71
C|VT|20260120|11:14:20.430376|S|10|143.63|0|10
C|VT|20260120|11:15:03.845748|S|35|143.61|0|35
C|VT|20260120|11:15:40.741210|S|10|143.61|0|10
C|VT|20260120|11:16:34.174704|S|12|143.595|0|12
C|VT|20260120|11:20:43.531495|S|26|143.555|0|26
C|VT|20260120|11:20:44.031169|S|34|143.555|0|34
C|VT|20260120|11:20:47.393755|S|4|143.555|0|4
C|VT|20260120|11:25:00.549566|S|10|143.44|0|10
C|VT|20260120|11:27:24.431724|S|39|143.5|0|39
C|VT|20260120|11:27:24.432946|S|100|143.5|0|100
C|VT|20260120|11:29:04.823067|S|10|143.61|0|10
C|VT|20260120|11:29:35.312090|S|3|143.63|0|3
C|VT|20260120|11:34:14.745285|S|100|143.59|0|100
C|VT|20260120|11:35:20.731092|S|20|143.61|0|20
C|VT|20260120|11:35:31.498610|S|2|143.64|0|2
C|VT|20260120|11:36:47.454668|S|14|143.63|0|14
C|VT|20260120|11:40:02.391685|S|100|143.69|0|100
C|VT|20260120|11:40:22.201956|S|10|143.64|0|10
C|VT|20260120|11:40:45.958821|S|1|143.635|0|1
C|VT|20260120|11:43:57.563084|S|39|143.455|0|39
C|VT|20260120|11:44:42.918522|S|89|143.475|0|89
C|VT|20260120|11:46:34.414350|S|1|143.435|0|1
C|VT|20260120|11:47:57.797231|S|5|143.465|0|5
C|VT|20260120|11:47:57.798150|S|2|143.465|0|2
C|VT|20260120|11:47:57.798348|S|2|143.465|0|2
C|VT|20260120|11:47:57.872248|S|1|143.465|0|1
C|VT|20260120|11:48:58.889543|S|100|143.45|0|100
C|VT|20260120|11:50:12.899876|S|63|143.555|0|63
C|VT|20260120|11:50:36.599369|S|100|143.595|0|100
C|VT|20260120|11:50:36.599499|S|10|143.595|0|10
C|VT|20260120|11:50:36.599500|S|90|143.6|0|90
C|VT|20260120|11:50:36.600958|S|20|143.6|0|20
C|VT|20260120|11:50:40.902251|S|100|143.59|0|100
C|VT|20260120|11:50:40.902362|S|10|143.59|0|10
C|VT|20260120|11:51:08.481713|S|10|143.57|0|10
C|VT|20260120|11:53:43.574889|S|18|143.425|0|18
C|VT|20260120|11:53:43.871911|S|1|143.425|0|1
C|VT|20260120|11:54:07.091733|S|110|143.37|0|110
C|VT|20260120|11:54:07.784973|S|10|143.36|0|10
C|VT|20260120|11:54:09.524137|S|100|143.36|0|100
C|VT|20260120|11:54:53.961927|S|100|143.37|0|100
C|VT|20260120|11:54:53.962036|S|10|143.37|0|10
C|VT|20260120|11:55:41.635987|S|10|143.45|0|10
C|VT|20260120|11:59:07.530581|S|100|143.64|0|100
C|VT|20260120|11:59:07.530903|S|10|143.64|0|10
C|VT|20260120|11:59:12.838739|S|100|143.65|0|100
C|VT|20260120|11:59:23.099907|S|100|143.625|0|100
C|VT|20260120|12:02:42.210302|S|34|143.635|0|34
C|VT|20260120|12:03:46.719630|S|100|143.63|0|100
C|VT|20260120|12:12:36.489469|S|1|143.525|0|1
C|VT|20260120|12:14:32.135492|S|10|143.5|0|10
C|VT|20260120|12:16:24.472425|S|32|143.475|0|32
C|VT|20260120|12:22:22.347335|S|25|143.425|0|25
C|VT|20260120|12:23:31.466910|S|100|143.38|0|100
C|VT|20260120|12:25:51.239467|S|8|143.42|0|8
C|VT|20260120|12:27:06.669375|S|110|143.39|0|110
C|VT|20260120|12:28:04.272021|S|4|143.35|0|4
C|VT|20260120|12:30:14.191811|S|100|143.29|0|100
C|VT|20260120|12:30:14.191828|S|10|143.29|0|10
C|VT|20260120|12:32:31.785324|S|1|143.245|0|1
C|VT|20260120|12:33:30.008626|S|1|143.215|0|1
C|VT|20260120|12:33:30.353793|S|3|143.215|0|3
C|VT|20260120|12:37:13.709836|S|1|143.205|0|1
C|VT|20260120|12:37:31.335659|S|100|143.21|0|100
C|VT|20260120|12:37:53.581383|S|2|143.205|0|2
C|VT|20260120|12:38:06.226348|S|10|143.24|0|10
C|VT|20260120|12:38:12.236442|S|10|143.24|0|10
C|VT|20260120|12:39:37.748026|S|63|143.26|0|63
C|VT|20260120|12:39:43.271133|S|110|143.23|0|110
C|VT|20260120|12:41:29.293653|S|3|143.335|0|3
C|VT|20260120|12:41:29.369155|S|10|143.335|0|10
C|VT|20260120|12:42:06.318882|S|2|143.275|0|2
C|VT|20260120|12:43:47.937605|S|13|143.225|0|13
C|VT|20260120|12:45:05.944629|S|100|143.13|0|100
C|VT|20260120|12:45:30.696010|S|33|143.09|0|33
C|VT|20260120|12:45:36.870490|S|10|143.08|0|10
C|VT|20260120|12:45:36.924429|S|110|143.07|0|110
C|VT|20260120|12:45:37.737908|S|100|143.08|0|100
C|VT|20260120|12:45:54.820694|S|69|143.075|0|69
C|VT|20260120|12:47:11.036898|S|1|143.055|0|1
C|VT|20260120|12:47:49.210482|S|10|143.11|0|10
C|VT|20260120|12:49:20.118528|S|8|143.055|0|8
C|VT|20260120|12:52:14.471668|S|7|143.025|0|7
C|VT|20260120|12:53:12.149863|S|116|143.095|0|116
C|VT|20260120|12:53:12.150325|S|117|143.095|0|117
C|VT|20260120|12:53:12.150652|S|116|143.095|0|116
C|VT|20260120|12:56:14.857719|S|1|143.105|0|1
C|VT|20260120|12:58:30.554179|S|100|143.13|0|100
C|VT|20260120|12:58:30.554674|S|10|143.13|0|10
C|VT|20260120|12:58:58.930215|S|6|143.115|0|6
C|VT|20260120|12:59:55.747154|S|100|143.12|0|100
C|VT|20260120|13:00:01.310023|S|10|143.125|0|10
C|VT|20260120|13:00:01.343575|S|1|143.125|0|1
C|VT|20260120|13:01:01.086027|S|2|143.105|0|2
C|VT|20260120|13:03:06.927026|S|50|143.155|0|50
C|VT|20260120|13:04:48.799039|S|1|143.105|0|1
C|VT|20260120|13:04:52.540955|S|1|143.105|0|1
C|VT|20260120|13:04:53.304960|S|1|143.105|0|1
C|VT|20260120|13:05:03.374584|S|1|143.09|0|1
C|VT|20260120|13:07:24.239562|S|13|143.115|0|13
C|VT|20260120|13:11:51.576737|S|5|143.185|0|5
C|VT|20260120|13:12:04.796484|S|55|143.195|0|55
C|VT|20260120|13:12:06.747322|S|7|143.195|0|7
C|VT|20260120|13:12:19.429201|E|100|143.15|0|100
C|VT|20260120|13:14:44.704979|S|13|143.15|0|13
C|VT|20260120|13:15:10.416118|S|1|143.135|0|1
C|VT|20260120|13:15:22.658647|S|2|143.135|0|2
C|VT|20260120|13:15:54.211059|S|10|143.115|0|10
C|VT|20260120|13:15:54.237590|S|1|143.115|0|1
C|VT|20260120|13:16:26.589455|S|27|143.135|0|27
C|VT|20260120|13:18:22.339992|S|6|143.115|0|6
C|VT|20260120|13:18:22.358376|S|1|143.115|0|1
C|VT|20260120|13:19:46.044955|S|1|143.09|0|1
C|VT|20260120|13:19:59.911350|S|100|143.11|0|100
C|VT|20260120|13:20:11.093459|S|3|143.055|0|3
C|VT|20260120|13:20:12.405083|S|1|143.055|0|1
C|VT|20260120|13:20:13.884925|S|1|143.055|0|1
C|VT|20260120|13:20:36.774017|S|6|143.055|0|6
C|VT|20260120|13:21:45.943580|S|69|143.07|0|69
C|VT|20260120|13:22:01.318152|S|4|143.04|0|4
C|VT|20260120|13:26:26.322681|S|1|143.035|0|1
C|VT|20260120|13:26:42.494065|S|24|143.025|0|24
C|VT|20260120|13:27:23.012306|S|100|143.01|0|100
C|VT|20260120|13:27:23.800593|S|1|143|0|1
C|VT|20260120|13:30:49.352507|S|1|142.97|0|1
C|VT|20260120|13:30:53.145257|S|100|142.96|0|100
C|VT|20260120|13:32:23.970884|S|33|142.99|0|33
C|VT|20260120|13:36:03.038859|S|1|142.905|0|1
C|VT|20260120|13:38:38.332838|S|170|142.855|0|170
C|VT|20260120|13:38:43.265631|S|14|142.855|0|14
C|VT|20260120|13:38:58.589343|S|89|142.855|0|89
C|VT|20260120|13:40:11.164639|S|100|142.77|0|100
C|VT|20260120|13:40:46.676137|S|1|142.815|0|1
C|VT|20260120|13:41:43.675322|S|15|142.785|0|15
C|VT|20260120|13:50:04.100128|S|59|142.67|0|59
C|VT|20260120|13:50:04.100317|S|61|142.67|0|61
C|VT|20260120|13:53:47.553326|S|100|142.59|0|100
C|VT|20260120|13:56:37.768053|S|36|142.7|0|36
C|VT|20260120|13:57:14.425431|S|53|142.71|0|53
C|VT|20260120|13:58:21.897965|S|10|142.69|0|10
C|VT|20260120|13:58:21.898454|S|10|142.69|0|10
C|VT|20260120|14:06:18.989264|S|10|142.66|0|10
C|VT|20260120|14:07:28.730669|S|18|142.65|0|18
C|VT|20260120|14:12:05.932914|S|100|142.63|0|100
C|VT|20260120|14:12:05.933713|S|20|142.63|0|20
C|VT|20260120|14:15:48.343640|S|100|142.57|0|100
C|VT|20260120|14:16:32.838480|S|100|142.57|0|100
C|VT|20260120|14:20:19.785459|S|100|142.57|0|100
C|VT|20260120|14:21:28.993846|S|4|142.6|0|4
C|VT|20260120|14:24:01.667266|S|100|142.52|0|100
C|VT|20260120|14:25:17.766126|S|100|142.51|0|100
C|VT|20260120|14:25:34.511071|S|100|142.52|0|100
C|VT|20260120|14:26:44.042946|S|10|142.5|0|10
C|VT|20260120|14:30:07.917669|S|100|142.52|0|100
C|VT|20260120|14:30:54.576748|S|100|142.46|0|100
C|VT|20260120|14:31:03.011772|S|100|142.43|0|100
C|VT|20260120|14:31:04.384812|S|10|142.43|0|10
C|VT|20260120|14:31:27.490384|S|100|142.38|0|100
C|VT|20260120|14:31:29.167809|S|27|142.37|0|27
C|VT|20260120|14:32:12.690983|S|10|142.45|0|10
C|VT|20260120|14:32:21.632686|S|31|142.43|0|31
C|VT|20260120|14:32:52.948832|S|10|142.44|0|10
C|VT|20260120|14:33:15.559350|S|100|142.46|0|100
C|VT|20260120|14:35:25.468243|S|10|142.42|0|10
C|VT|20260120|14:37:30.373971|S|10|142.44|0|10
C|VT|20260120|14:37:32.221182|S|100|142.43|0|100
C|VT|20260120|14:49:44.227480|S|100|142.44|0|100
C|VT|20260120|14:50:08.262979|S|100|142.42|0|100
C|VT|20260120|14:51:38.069917|S|10|142.43|0|10
C|VT|20260120|14:51:55.025319|S|100|142.43|0|100
C|VT|20260120|14:52:45.995995|S|10|142.48|0|10
C|VT|20260120|14:52:59.484418|S|100|142.5|0|100
C|VT|20260120|14:55:03.869169|S|10|142.53|0|10
C|VT|20260120|14:57:30.776857|S|120|142.43|0|120
C|VT|20260120|14:58:06.863925|S|100|142.43|0|100
C|VT|20260120|14:58:06.865490|S|10|142.43|0|10
C|VT|20260120|15:02:39.437363|S|7|142.42|0|7
C|VT|20260120|15:08:26.768438|S|100|142.4|0|100
C|VT|20260120|15:11:14.946703|S|10|142.46|0|10
C|VT|20260120|15:11:49.308430|S|35|142.43|0|35
C|VT|20260120|15:11:58.182768|S|1|142.43|0|1
C|VT|20260120|15:14:57.523458|S|100|142.32|0|100
C|VT|20260120|15:15:05.882557|S|100|142.33|0|100
C|VT|20260120|15:15:05.883950|S|40|142.33|0|40
C|VT|20260120|15:16:06.503371|S|10|142.35|0|10
C|VT|20260120|15:16:46.337290|S|10|142.33|0|10
C|VT|20260120|15:17:35.519839|S|10|142.35|0|10
C|VT|20260120|15:17:52.844387|S|100|142.37|0|100
C|VT|20260120|15:18:22.783547|S|10|142.44|0|10
C|VT|20260120|15:18:23.068277|S|10|142.48|0|10
C|VT|20260120|15:18:23.630085|S|100|142.505|0|100
C|VT|20260120|15:18:23.860474|S|100|142.52|0|100
C|VT|20260120|15:19:07.894046|S|16|142.41|0|16
C|VT|20260120|15:20:50.309574|S|15|142.32|0|15
C|VT|20260120|15:21:14.126899|S|100|142.33|0|100
C|VT|20260120|15:24:03.302084|S|90|142.35|0|90
C|VT|20260120|15:24:03.302084|S|10|142.35|0|10
C|VT|20260120|15:28:13.016045|S|1|142.4|0|1
C|VT|20260120|15:29:03.244903|S|100|142.45|0|100
C|VT|20260120|15:29:03.248040|S|10|142.44|0|10
C|VT|20260120|15:29:05.588973|S|100|142.47|0|100
C|VT|20260120|15:29:06.095572|S|100|142.46|0|100
C|VT|20260120|15:31:52.312337|S|100|142.44|0|100
C|VT|20260120|15:32:17.972908|S|10|142.46|0|10
C|VT|20260120|15:33:53.759025|S|15|142.49|0|15
C|VT|20260120|15:35:05.937893|S|62|142.4|0|62
C|VT|20260120|15:35:05.938031|S|38|142.4|0|38
C|VT|20260120|15:35:07.358711|S|100|142.39|0|100
C|VT|20260120|15:37:26.912842|S|100|142.45|0|100
C|VT|20260120|15:39:02.739833|S|100|142.37|0|100
C|VT|20260120|15:42:06.518786|S|100|142.35|0|100
C|VT|20260120|15:42:49.689408|S|100|142.34|0|100
C|VT|20260120|15:43:01.890331|S|100|142.32|0|100
C|VT|20260120|15:43:01.965523|S|1|142.32|0|1
C|VT|20260120|15:43:04.067917|S|100|142.31|0|100
C|VT|20260120|15:43:13.026533|S|100|142.325|0|100
C|VT|20260120|15:44:26.083898|S|10|142.35|0|10
C|VT|20260120|15:45:37.793906|S|7|142.38|0|7
C|VT|20260120|15:49:12.664276|S|100|142.41|0|100
C|VT|20260120|15:49:58.917748|S|1|142.41|0|1
C|VT|20260120|15:50:00.022333|S|10|142.39|0|10
C|VT|20260120|15:50:00.039517|S|10|142.37|0|10
C|VT|20260120|15:50:00.118861|S|10|142.36|0|10
C|VT|20260120|15:50:01.908031|S|100|142.39|0|100
C|VT|20260120|15:50:01.909180|S|100|142.39|0|100
C|VT|20260120|15:50:01.992831|S|100|142.39|0|100
C|VT|20260120|15:50:01.993310|S|90|142.39|0|90
C|VT|20260120|15:50:17.889805|S|100|142.45|0|100
C|VT|20260120|15:51:34.266240|S|100|142.45|0|100
C|VT|20260120|15:51:34.629704|S|10|142.45|0|10
C|VT|20260120|15:51:40.014306|S|10|142.44|0|10
C|VT|20260120|15:51:40.014307|S|190|142.44|0|190
C|VT|20260120|15:52:00.044993|S|100|142.43|0|100
C|VT|20260120|15:52:10.142495|S|100|142.43|0|100
C|VT|20260120|15:52:15.877442|S|71|142.45|0|71
C|VT|20260120|15:52:27.936747|S|2|142.45|0|2
C|VT|20260120|15:52:50.006542|S|100|142.44|0|100
C|VT|20260120|15:52:50.037861|S|125|142.44|0|125
C|VT|20260120|15:53:01.258260|S|100|142.42|0|100
C|VT|20260120|15:53:30.005259|S|10|142.4|0|10
C|VT|20260120|15:53:30.014965|S|100|142.4|0|100
C|VT|20260120|15:54:40.017220|S|10|142.33|0|10
C|VT|20260120|15:54:40.204625|S|190|142.345|0|190
C|VT|20260120|15:54:40.280963|S|117|142.34|0|117
C|VT|20260120|15:54:40.281536|S|273|142.34|0|273
C|VT|20260120|15:54:40.299772|S|390|142.34|0|390
C|VT|20260120|15:54:40.300829|S|98|142.34|0|98
C|VT|20260120|15:54:50.015790|S|100|142.34|0|100
C|VT|20260120|15:55:01.748486|S|100|142.33|0|100
C|VT|20260120|15:57:06.027938|S|100|142.45|0|100
C|VT|20260120|15:57:48.107441|S|100|142.42|0|100
C|VT|20260120|15:57:54.153345|S|100|142.42|0|100
C|VT|20260120|15:58:02.594315|S|100|142.42|0|100
C|VT|20260120|15:59:00.022647|S|100|142.415|0|100
C|VT|20260120|15:59:19.013074|S|100|142.36|0|100
C|VTC|20260120|10:33:40.508221|S|100|77.6|0|100
C|VTC|20260120|13:38:08.585318|S|32|77.59|0|32
C|VTEB|20260120|09:31:52.885486|S|100|50.535|0|100
C|VTEB|20260120|09:32:11.477827|S|400|50.515|0|400
C|VTEB|20260120|09:33:08.526194|S|200|50.49|0|200
C|VTEB|20260120|09:33:57.855844|S|195|50.46|0|195
C|VTEB|20260120|09:34:34.658749|S|200|50.46|0|200
C|VTEB|20260120|09:35:19.777981|S|200|50.45|0|200
C|VTEB|20260120|09:54:45.474279|S|100|50.39|0|100
C|VTEB|20260120|10:03:01.271991|S|100|50.4|0|100
C|VTEB|20260120|10:03:18.629132|S|100|50.4|0|100
C|VTEB|20260120|10:03:28.182259|S|100|50.41|0|100
C|VTEB|20260120|10:04:03.262201|S|100|50.41|0|100
C|VTEB|20260120|10:04:35.199441|S|100|50.41|0|100
C|VTEB|20260120|10:10:43.467706|S|100|50.42|0|100
C|VTEB|20260120|10:10:43.468403|S|100|50.42|0|100
C|VTEB|20260120|10:10:59.266742|S|200|50.42|0|200
C|VTEB|20260120|10:11:00.035676|S|100|50.42|0|100
C|VTEB|20260120|10:11:02.694971|S|100|50.42|0|100
C|VTEB|20260120|10:11:02.750396|S|100|50.42|0|100
C|VTEB|20260120|10:11:03.278091|S|100|50.42|0|100
C|VTEB|20260120|10:11:03.408811|S|98|50.42|0|98
C|VTEB|20260120|10:11:03.408811|S|2|50.42|0|2
C|VTEB|20260120|10:11:03.976449|S|100|50.42|0|100
C|VTEB|20260120|10:11:06.258952|S|100|50.42|0|100
C|VTEB|20260120|10:11:06.645991|S|100|50.42|0|100
C|VTEB|20260120|10:11:06.647403|S|100|50.42|0|100
C|VTEB|20260120|10:11:06.759265|S|100|50.42|0|100
C|VTEB|20260120|10:11:07.816090|S|100|50.42|0|100
C|VTEB|20260120|10:11:07.900046|S|100|50.42|0|100
C|VTEB|20260120|10:12:39.293440|S|900|50.425|0|900
C|VTEB|20260120|10:12:39.293546|S|100|50.43|0|100
C|VTEB|20260120|10:12:39.293579|S|300|50.42|0|300
C|VTEB|20260120|10:12:39.293579|S|100|50.42|0|100
C|VTEB|20260120|10:13:40.962550|S|1984|50.43|0|1984
C|VTEB|20260120|10:35:14.992163|S|1100|50.43|0|1100
C|VTEB|20260120|10:35:14.992163|S|100|50.43|0|100
C|VTEB|20260120|10:45:11.778798|S|46|50.45|0|46
C|VTEB|20260120|11:20:38.376188|S|79|50.43|0|79
C|VTEB|20260120|11:26:12.458653|S|100|50.42|0|100
C|VTEB|20260120|11:26:19.619790|S|100|50.42|0|100
C|VTEB|20260120|11:26:22.033714|S|100|50.42|0|100
C|VTEB|20260120|11:26:26.925345|S|100|50.42|0|100
C|VTEB|20260120|11:32:49.133929|S|78|50.42|0|78
C|VTEB|20260120|11:45:22.951960|S|100|50.44|0|100
C|VTEB|20260120|11:57:05.173673|S|400|50.45|0|400
C|VTEB|20260120|11:57:05.173673|S|100|50.45|0|100
C|VTEB|20260120|11:57:05.173673|S|100|50.45|0|100
C|VTEB|20260120|11:57:05.173674|S|300|50.45|0|300
C|VTEB|20260120|11:57:25.177968|S|100|50.45|0|100
C|VTEB|20260120|11:57:25.180318|S|100|50.45|0|100
C|VTEB|20260120|11:57:25.181218|S|100|50.45|0|100
C|VTEB|20260120|11:57:25.182382|S|100|50.45|0|100
C|VTEB|20260120|12:08:05.722491|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591581|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591581|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591581|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591581|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591582|S|100|50.45|0|100
C|VTEB|20260120|12:08:56.591583|S|800|50.45|0|800
C|VTEB|20260120|12:08:56.591583|S|200|50.45|0|200
C|VTEB|20260120|12:08:56.591583|S|200|50.45|0|200
C|VTEB|20260120|12:09:06.595214|S|100|50.45|0|100
C|VTEB|20260120|12:09:16.594958|S|100|50.45|0|100
C|VTEB|20260120|12:09:16.599148|S|100|50.45|0|100
C|VTEB|20260120|12:09:16.600396|S|100|50.45|0|100
C|VTEB|20260120|12:09:16.600829|S|100|50.45|0|100
C|VTEB|20260120|12:09:27.026616|S|100|50.45|0|100
C|VTEB|20260120|12:09:27.026616|S|100|50.45|0|100
C|VTEB|20260120|12:09:27.026617|S|100|50.45|0|100
C|VTEB|20260120|12:09:27.026617|S|100|50.45|0|100
C|VTEB|20260120|12:09:37.030854|S|100|50.45|0|100
C|VTEB|20260120|12:09:37.030861|S|100|50.45|0|100
C|VTEB|20260120|12:09:37.032931|S|100|50.45|0|100
C|VTEB|20260120|12:09:37.255716|S|100|50.45|0|100
C|VTEB|20260120|12:09:47.032064|S|100|50.45|0|100
C|VTEB|20260120|12:09:47.036969|S|100|50.45|0|100
C|VTEB|20260120|12:09:47.261242|S|100|50.45|0|100
C|VTEB|20260120|12:09:57.039679|S|100|50.45|0|100
C|VTEB|20260120|12:09:57.264207|S|100|50.45|0|100
C|VTEB|20260120|12:10:07.035455|S|100|50.45|0|100
C|VTEB|20260120|12:10:07.267224|S|100|50.45|0|100
C|VTEB|20260120|12:10:17.038678|S|100|50.45|0|100
C|VTEB|20260120|12:10:17.269883|S|100|50.45|0|100
C|VTEB|20260120|12:10:27.041503|S|100|50.45|0|100
C|VTEB|20260120|12:10:37.044426|S|100|50.45|0|100
C|VTEB|20260120|12:16:33.553929|S|200|50.44|0|200
C|VTEB|20260120|12:17:21.160632|S|700|50.44|0|700
C|VTEB|20260120|12:17:34.084162|S|100|50.44|0|100
C|VTEB|20260120|12:17:44.089018|S|100|50.44|0|100
C|VTEB|20260120|12:17:54.093296|S|100|50.44|0|100
C|VTEB|20260120|12:18:04.096803|S|100|50.44|0|100
C|VTEB|20260120|12:18:14.100079|S|100|50.44|0|100
C|VTEB|20260120|12:18:24.103252|S|100|50.44|0|100
C|VTEB|20260120|12:18:34.106428|S|100|50.44|0|100
C|VTEB|20260120|12:18:44.109112|S|100|50.44|0|100
C|VTEB|20260120|12:20:59.982986|S|100|50.44|0|100
C|VTEB|20260120|12:20:59.982986|S|100|50.44|0|100
C|VTEB|20260120|12:20:59.982986|S|100|50.44|0|100
C|VTEB|20260120|12:21:09.986523|S|100|50.44|0|100
C|VTEB|20260120|12:21:19.989372|S|100|50.44|0|100
C|VTEB|20260120|12:21:19.990416|S|100|50.44|0|100
C|VTEB|20260120|12:22:11.098457|S|100|50.44|0|100
C|VTEB|20260120|12:22:11.098457|S|100|50.44|0|100
C|VTEB|20260120|12:22:11.098457|S|100|50.44|0|100
C|VTEB|20260120|12:22:21.101608|S|100|50.44|0|100
C|VTEB|20260120|12:22:21.248587|S|100|50.44|0|100
C|VTEB|20260120|12:22:31.102117|S|100|50.44|0|100
C|VTEB|20260120|12:22:33.003074|S|100|50.44|0|100
C|VTEB|20260120|12:25:05.363305|S|199|50.44|0|199
C|VTEB|20260120|12:25:18.104078|S|187|50.44|0|187
C|VTEB|20260120|12:28:43.837951|S|100|50.44|0|100
C|VTEB|20260120|12:28:43.837951|S|100|50.44|0|100
C|VTEB|20260120|12:28:43.837951|S|100|50.44|0|100
C|VTEB|20260120|12:28:43.837951|S|100|50.44|0|100
C|VTEB|20260120|12:28:43.837951|S|100|50.44|0|100
C|VTEB|20260120|12:29:03.842510|S|100|50.44|0|100
C|VTEB|20260120|12:29:03.845321|S|100|50.44|0|100
C|VTEB|20260120|12:29:03.901874|S|100|50.44|0|100
C|VTEB|20260120|12:29:03.901874|S|100|50.44|0|100
C|VTEB|20260120|12:29:14.537251|S|100|50.44|0|100
C|VTEB|20260120|12:29:14.537251|S|100|50.44|0|100
C|VTEB|20260120|12:29:24.540239|S|100|50.44|0|100
C|VTEB|20260120|12:29:34.542993|S|100|50.44|0|100
C|VTEB|20260120|12:29:34.542993|S|100|50.44|0|100
C|VTEB|20260120|12:29:44.545737|S|100|50.44|0|100
C|VTEB|20260120|12:31:03.310862|S|100|50.44|0|100
C|VTEB|20260120|12:39:04.807347|S|58|50.44|0|58
C|VTEB|20260120|12:39:04.807347|S|100|50.44|0|100
C|VTEB|20260120|12:39:04.808135|S|42|50.44|0|42
C|VTEB|20260120|12:39:04.808136|S|58|50.44|0|58
C|VTEB|20260120|12:39:31.544319|S|42|50.44|0|42
C|VTEB|20260120|12:39:31.544319|S|100|50.44|0|100
C|VTEB|20260120|12:39:31.544319|S|100|50.44|0|100
C|VTEB|20260120|12:39:31.544320|S|100|50.44|0|100
C|VTEB|20260120|12:39:31.544320|S|100|50.44|0|100
C|VTEB|20260120|12:39:31.544321|S|400|50.44|0|400
C|VTEB|20260120|12:39:31.544322|S|100|50.44|0|100
C|VTEB|20260120|12:39:51.550597|S|100|50.44|0|100
C|VTEB|20260120|12:39:51.550605|S|100|50.44|0|100
C|VTEB|20260120|12:39:51.551727|S|100|50.44|0|100
C|VTEB|20260120|12:39:51.551772|S|100|50.44|0|100
C|VTEB|20260120|12:39:51.555942|S|100|50.44|0|100
C|VTEB|20260120|12:40:01.559746|S|100|50.44|0|100
C|VTEB|20260120|12:40:01.563910|S|100|50.44|0|100
C|VTEB|20260120|12:40:11.562615|S|100|50.44|0|100
C|VTEB|20260120|12:40:11.565515|S|100|50.44|0|100
C|VTEB|20260120|12:40:46.306458|S|49|50.45|0|49
C|VTEB|20260120|12:40:46.306458|S|51|50.45|0|51
C|VTEB|20260120|12:56:01.031145|S|100|50.44|0|100
C|VTEB|20260120|13:01:45.959213|S|400|50.43|0|400
C|VTEB|20260120|13:08:41.718161|S|183|50.43|0|183
C|VTEB|20260120|13:25:27.215206|S|100|50.43|0|100
C|VTEB|20260120|13:33:40.855861|S|100|50.43|0|100
C|VTEB|20260120|13:33:40.855862|S|100|50.43|0|100
C|VTEB|20260120|13:33:40.855862|S|100|50.43|0|100
C|VTEB|20260120|13:33:40.855862|S|100|50.43|0|100
C|VTEB|20260120|13:34:00.860757|S|100|50.43|0|100
C|VTEB|20260120|13:35:46.335102|S|100|50.43|0|100
C|VTEB|20260120|13:36:13.580953|S|100|50.43|0|100
C|VTEB|20260120|13:36:13.580953|S|100|50.43|0|100
C|VTEB|20260120|13:36:13.580954|S|100|50.43|0|100
C|VTEB|20260120|13:36:13.580954|S|100|50.43|0|100
C|VTEB|20260120|13:36:24.723227|S|100|50.43|0|100
C|VTEB|20260120|13:36:24.723227|S|17|50.43|0|17
C|VTEB|20260120|13:36:24.723227|S|71|50.43|0|71
C|VTEB|20260120|13:36:35.859916|S|100|50.43|0|100
C|VTEB|20260120|13:36:35.859916|S|100|50.43|0|100
C|VTEB|20260120|13:36:35.859916|S|29|50.43|0|29
C|VTEB|20260120|13:37:14.953162|S|100|50.43|0|100
C|VTEB|20260120|13:37:14.953162|S|100|50.43|0|100
C|VTEB|20260120|13:37:14.953476|S|100|50.43|0|100
C|VTEB|20260120|13:38:28.838435|S|100|50.43|0|100
C|VTEB|20260120|13:38:28.838510|S|100|50.43|0|100
C|VTEB|20260120|13:39:36.903941|S|97|50.43|0|97
C|VTEB|20260120|13:39:36.903941|S|100|50.43|0|100
C|VTEB|20260120|13:39:36.903941|S|100|50.43|0|100
C|VTEB|20260120|13:39:36.903942|S|100|50.43|0|100
C|VTEB|20260120|13:48:12.713112|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628307|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628307|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628308|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628308|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628308|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628310|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628310|S|100|50.43|0|100
C|VTEB|20260120|13:48:38.628310|S|100|50.43|0|100
C|VTEB|20260120|13:49:52.160200|S|100|50.425|0|100
C|VTEB|20260120|13:49:54.899510|S|100|50.425|0|100
C|VTEB|20260120|13:50:24.924979|S|100|50.425|0|100
C|VTEB|20260120|13:54:37.685729|S|100|50.425|0|100
C|VTEB|20260120|13:54:59.306077|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039390|S|3|50.43|0|3
C|VTEB|20260120|13:57:19.039390|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039390|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039390|S|200|50.43|0|200
C|VTEB|20260120|13:57:19.039391|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039392|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039392|S|100|50.43|0|100
C|VTEB|20260120|13:57:19.039392|S|100|50.43|0|100
C|VTEB|20260120|13:57:30.511000|S|68|50.43|0|68
C|VTEB|20260120|13:57:46.426906|S|32|50.43|0|32
C|VTEB|20260120|13:57:46.426906|S|100|50.43|0|100
C|VTEB|20260120|13:57:46.426906|S|100|50.43|0|100
C|VTEB|20260120|13:57:46.426907|S|100|50.43|0|100
C|VTEB|20260120|13:57:46.426908|S|100|50.43|0|100
C|VTEB|20260120|13:58:19.496463|S|100|50.43|0|100
C|VTEB|20260120|13:59:59.740014|S|100|50.43|0|100
C|VTEB|20260120|13:59:59.740014|S|100|50.43|0|100
C|VTEB|20260120|13:59:59.740014|S|100|50.43|0|100
C|VTEB|20260120|13:59:59.740014|S|100|50.43|0|100
C|VTEB|20260120|13:59:59.740118|S|81|50.43|0|81
C|VTEB|20260120|14:00:19.059835|S|100|50.43|0|100
C|VTEB|20260120|14:00:19.744049|S|100|50.43|0|100
C|VTEB|20260120|14:00:19.745588|S|100|50.43|0|100
C|VTEB|20260120|14:06:40.703300|S|100|50.43|0|100
C|VTEB|20260120|14:13:12.512852|S|100|50.43|0|100
C|VTEB|20260120|14:13:12.512853|S|200|50.43|0|200
C|VTEB|20260120|14:13:12.512853|S|91|50.43|0|91
C|VTEB|20260120|14:13:12.512853|S|100|50.43|0|100
C|VTEB|20260120|14:13:12.512853|S|100|50.43|0|100
C|VTEB|20260120|14:13:37.482320|S|9|50.43|0|9
C|VTEB|20260120|14:13:37.482320|S|63|50.43|0|63
C|VTEB|20260120|14:13:47.970882|S|37|50.43|0|37
C|VTEB|20260120|14:13:47.970882|S|28|50.43|0|28
C|VTEB|20260120|14:14:12.481987|S|54|50.43|0|54
C|VTEB|20260120|14:15:01.972297|S|18|50.43|0|18
C|VTEB|20260120|14:15:01.972297|S|82|50.43|0|82
C|VTEB|20260120|14:16:08.020015|S|18|50.43|0|18
C|VTEB|20260120|14:16:08.020015|S|82|50.43|0|82
C|VTEB|20260120|14:16:16.155864|S|82|50.43|0|82
C|VTEB|20260120|14:16:16.155864|S|18|50.43|0|18
C|VTEB|20260120|14:16:25.062220|S|100|50.43|0|100
C|VTEB|20260120|14:16:33.968488|S|100|50.43|0|100
C|VTEB|20260120|14:16:40.873416|S|100|50.43|0|100
C|VTEB|20260120|14:16:46.877763|S|100|50.43|0|100
C|VTEB|20260120|14:16:52.882022|S|18|50.43|0|18
C|VTEB|20260120|14:16:52.882022|S|82|50.43|0|82
C|VTEB|20260120|14:16:58.185875|S|100|50.43|0|100
C|VTEB|20260120|14:17:03.489742|S|100|50.43|0|100
C|VTEB|20260120|14:17:08.793656|S|100|50.43|0|100
C|VTEB|20260120|14:17:14.097494|S|18|50.43|0|18
C|VTEB|20260120|14:17:14.097494|S|82|50.43|0|82
C|VTEB|20260120|14:17:19.401373|S|18|50.43|0|18
C|VTEB|20260120|14:17:19.401373|S|82|50.43|0|82
C|VTEB|20260120|14:23:52.353547|S|100|50.43|0|100
C|VTEB|20260120|14:23:53.129397|S|100|50.43|0|100
C|VTEB|20260120|14:23:59.608717|S|100|50.43|0|100
C|VTEB|20260120|14:23:59.608717|S|14|50.43|0|14
C|VTEB|20260120|14:24:10.430793|S|105|50.43|0|105
C|VTEB|20260120|14:24:34.581425|S|63|50.43|0|63
C|VTEB|20260120|14:25:51.726235|S|18|50.43|0|18
C|VTEB|20260120|14:25:51.726235|S|200|50.43|0|200
C|VTEB|20260120|14:25:51.726235|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726235|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726235|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726237|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726237|S|800|50.43|0|800
C|VTEB|20260120|14:25:51.726237|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726237|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726237|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726238|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726238|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726238|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726238|S|100|50.43|0|100
C|VTEB|20260120|14:25:51.726239|S|400|50.43|0|400
C|VTEB|20260120|14:25:51.726241|S|600|50.43|0|600
C|VTEB|20260120|14:25:52.987248|S|18|50.43|0|18
C|VTEB|20260120|14:25:52.987248|S|40|50.43|0|40
C|VTEB|20260120|14:25:52.987248|S|53|50.43|0|53
C|VTEB|20260120|14:26:02.558229|S|100|50.43|0|100
C|VTEB|20260120|14:26:11.731987|S|2|50.43|0|2
C|VTEB|20260120|14:26:11.732002|S|98|50.43|0|98
C|VTEB|20260120|14:26:11.735720|S|391|50.43|0|391
C|VTEB|20260120|14:26:13.822912|S|100|50.43|0|100
C|VTEB|20260120|14:31:38.022587|S|100|50.43|0|100
C|VTEB|20260120|14:31:41.637214|S|100|50.43|0|100
C|VTEB|20260120|14:31:45.272921|S|91|50.43|0|91
C|VTEB|20260120|14:31:45.272921|S|9|50.43|0|9
C|VTEB|20260120|14:31:48.542420|S|9|50.43|0|9
C|VTEB|20260120|14:31:48.542420|S|91|50.43|0|91
C|VTEB|20260120|14:31:51.744837|S|100|50.43|0|100
C|VTEB|20260120|14:31:54.947242|S|100|50.43|0|100
C|VTEB|20260120|14:31:58.149659|S|100|50.43|0|100
C|VTEB|20260120|14:32:01.352083|S|100|50.43|0|100
C|VTEB|20260120|14:32:04.554609|S|100|50.43|0|100
C|VTEB|20260120|14:32:07.757037|S|100|50.43|0|100
C|VTEB|20260120|14:32:10.916641|S|100|50.43|0|100
C|VTEB|20260120|14:32:13.722396|S|100|50.43|0|100
C|VTEB|20260120|14:32:35.520762|S|100|50.43|0|100
C|VTEB|20260120|14:32:39.746115|S|100|50.43|0|100
C|VTEB|20260120|14:32:42.953842|S|100|50.43|0|100
C|VTEB|20260120|14:32:46.161832|S|9|50.43|0|9
C|VTEB|20260120|14:32:46.161832|S|91|50.43|0|91
C|VTEB|20260120|14:32:49.369515|S|91|50.43|0|91
C|VTEB|20260120|14:32:49.369515|S|9|50.43|0|9
C|VTEB|20260120|14:32:52.577282|S|9|50.43|0|9
C|VTEB|20260120|14:32:52.577282|S|91|50.43|0|91
C|VTEB|20260120|14:32:55.784959|S|9|50.43|0|9
C|VTEB|20260120|14:32:55.784960|S|91|50.43|0|91
C|VTEB|20260120|14:32:58.992193|S|100|50.43|0|100
C|VTEB|20260120|14:33:02.198359|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288319|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288320|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288320|S|700|50.43|0|700
C|VTEB|20260120|14:34:23.288320|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288320|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288322|S|800|50.43|0|800
C|VTEB|20260120|14:34:23.288322|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288322|S|300|50.43|0|300
C|VTEB|20260120|14:34:23.288322|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288322|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288323|S|400|50.43|0|400
C|VTEB|20260120|14:34:23.288323|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288323|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288323|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288323|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288325|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288325|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288325|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288326|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288326|S|100|50.43|0|100
C|VTEB|20260120|14:34:23.288326|S|800|50.43|0|800
C|VTEB|20260120|14:34:33.295894|S|100|50.43|0|100
C|VTEB|20260120|14:34:33.296730|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.294081|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.296270|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.308252|S|1300|50.43|0|1300
C|VTEB|20260120|14:34:43.308252|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.308253|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.308253|S|100|50.43|0|100
C|VTEB|20260120|14:34:43.308253|S|700|50.43|0|700
C|VTEB|20260120|14:34:43.308254|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027288|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027288|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027288|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027288|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027289|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027290|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027290|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027290|S|100|50.43|0|100
C|VTEB|20260120|14:34:52.027290|S|100|50.43|0|100
C|VTEB|20260120|14:34:53.318379|S|100|50.43|0|100
C|VTEB|20260120|14:34:56.484911|S|100|50.43|0|100
C|VTEB|20260120|14:34:56.484911|S|100|50.43|0|100
C|VTEB|20260120|14:34:56.484912|S|100|50.43|0|100
C|VTEB|20260120|14:34:56.484912|S|100|50.43|0|100
C|VTEB|20260120|14:34:58.944735|S|1000|50.43|0|1000
C|VTEB|20260120|14:35:04.433555|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433555|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433555|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433555|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433555|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433557|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433557|S|100|50.43|0|100
C|VTEB|20260120|14:35:04.433557|S|100|50.43|0|100
C|VTEB|20260120|14:35:09.452237|S|100|50.43|0|100
C|VTEB|20260120|14:35:09.452237|S|100|50.43|0|100
C|VTEB|20260120|14:35:09.452237|S|100|50.43|0|100
C|VTEB|20260120|14:35:09.452237|S|100|50.43|0|100
C|VTEB|20260120|14:35:09.452238|S|100|50.43|0|100
C|VTEB|20260120|14:35:13.327962|S|900|50.43|0|900
C|VTEB|20260120|14:35:17.936208|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936208|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936208|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936209|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936209|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936211|S|200|50.43|0|200
C|VTEB|20260120|14:35:17.936211|S|100|50.43|0|100
C|VTEB|20260120|14:35:17.936211|S|900|50.43|0|900
C|VTEB|20260120|14:35:29.778955|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937073|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937073|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937073|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937073|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937073|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937075|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937075|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937076|S|1000|50.43|0|1000
C|VTEB|20260120|14:35:29.937076|S|1000|50.43|0|1000
C|VTEB|20260120|14:35:29.937076|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937076|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937076|S|100|50.43|0|100
C|VTEB|20260120|14:35:29.937077|S|73|50.43|0|73
C|VTEB|20260120|14:35:39.838808|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683312|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683312|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683312|S|300|50.43|0|300
C|VTEB|20260120|14:35:46.683313|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683313|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683314|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683314|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683314|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683315|S|100|50.43|0|100
C|VTEB|20260120|14:35:46.683315|S|100|50.43|0|100
C|VTEB|20260120|14:35:52.430589|S|100|50.43|0|100
C|VTEB|20260120|14:35:52.430589|S|100|50.43|0|100
C|VTEB|20260120|14:35:54.439802|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.688220|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.689729|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.700243|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.700243|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.700243|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.700243|S|100|50.43|0|100
C|VTEB|20260120|14:35:56.700243|S|100|50.43|0|100
C|VTEB|20260120|14:35:57.379404|S|100|50.43|0|100
C|VTEB|20260120|14:36:02.434603|S|100|50.43|0|100
C|VTEB|20260120|14:36:06.707109|S|100|50.43|0|100
C|VTEB|20260120|14:36:07.384142|S|100|50.43|0|100
C|VTEB|20260120|14:36:09.843748|S|400|50.43|0|400
C|VTEB|20260120|14:36:12.433741|S|100|50.43|0|100
C|VTEB|20260120|14:36:15.429012|S|100|50.43|0|100
C|VTEB|20260120|14:36:16.710103|S|100|50.43|0|100
C|VTEB|20260120|14:36:16.727489|S|100|50.43|0|100
C|VTEB|20260120|14:36:16.727489|S|100|50.43|0|100
C|VTEB|20260120|14:36:16.727489|S|100|50.43|0|100
C|VTEB|20260120|14:36:16.727489|S|100|50.43|0|100
C|VTEB|20260120|14:36:24.211296|S|100|50.43|0|100
C|VTEB|20260120|14:36:26.730870|S|100|50.43|0|100
C|VTEB|20260120|14:36:26.740991|S|100|50.43|0|100
C|VTEB|20260120|14:36:30.437159|S|200|50.43|0|200
C|VTEB|20260120|14:36:35.431863|S|100|50.43|0|100
C|VTEB|20260120|14:36:36.928786|S|100|50.43|0|100
C|VTEB|20260120|14:36:36.928786|S|800|50.43|0|800
C|VTEB|20260120|14:36:40.259538|S|100|50.43|0|100
C|VTEB|20260120|14:36:45.105985|S|100|50.43|0|100
C|VTEB|20260120|14:36:45.428842|S|100|50.43|0|100
C|VTEB|20260120|14:36:46.933427|S|100|50.43|0|100
C|VTEB|20260120|14:36:46.933428|S|100|50.43|0|100
C|VTEB|20260120|14:36:46.933428|S|100|50.43|0|100
C|VTEB|20260120|14:36:49.918072|S|100|50.43|0|100
C|VTEB|20260120|14:36:50.929048|S|200|50.43|0|200
C|VTEB|20260120|14:36:55.108899|S|100|50.43|0|100
C|VTEB|20260120|14:36:59.920834|S|100|50.43|0|100
C|VTEB|20260120|14:37:06.938202|S|100|50.43|0|100
C|VTEB|20260120|14:37:09.923434|S|100|50.43|0|100
C|VTEB|20260120|14:37:10.441361|S|100|50.43|0|100
C|VTEB|20260120|14:37:16.940913|S|100|50.43|0|100
C|VTEB|20260120|14:44:27.018555|S|100|50.43|0|100
C|VTEB|20260120|14:44:28.871824|S|100|50.43|0|100
C|VTEB|20260120|14:44:30.675807|S|100|50.43|0|100
C|VTEB|20260120|14:44:32.480082|S|100|50.43|0|100
C|VTEB|20260120|14:44:34.083937|S|100|50.43|0|100
C|VTEB|20260120|14:44:35.687476|S|100|50.43|0|100
C|VTEB|20260120|14:44:37.291020|S|100|50.43|0|100
C|VTEB|20260120|14:44:38.895317|S|100|50.43|0|100
C|VTEB|20260120|14:44:40.499592|S|100|50.43|0|100
C|VTEB|20260120|14:44:42.103229|S|100|50.43|0|100
C|VTEB|20260120|14:44:43.706903|S|100|50.43|0|100
C|VTEB|20260120|14:44:45.310552|S|100|50.43|0|100
C|VTEB|20260120|14:44:46.886482|S|100|50.43|0|100
C|VTEB|20260120|14:44:51.562303|S|100|50.43|0|100
C|VTEB|20260120|14:44:51.562303|S|5|50.43|0|5
C|VTEB|20260120|14:45:09.661355|S|95|50.43|0|95
C|VTEB|20260120|14:45:14.043590|S|1300|50.43|0|1300
C|VTEB|20260120|14:45:37.763592|S|100|50.43|0|100
C|VTEB|20260120|14:45:37.763593|S|200|50.43|0|200
C|VTEB|20260120|14:45:47.768218|S|100|50.43|0|100
C|VTEB|20260120|14:45:53.437690|S|100|50.43|0|100
C|VTEB|20260120|14:45:53.437690|S|600|50.43|0|600
C|VTEB|20260120|14:46:44.129195|S|100|50.43|0|100
C|VTEB|20260120|14:46:44.129195|S|100|50.43|0|100
C|VTEB|20260120|14:46:44.129196|S|100|50.43|0|100
C|VTEB|20260120|14:46:44.129196|S|100|50.43|0|100
C|VTEB|20260120|14:46:44.129196|S|100|50.43|0|100
C|VTEB|20260120|14:48:58.154374|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651888|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651888|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651888|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651888|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651889|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651890|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651890|S|200|50.43|0|200
C|VTEB|20260120|14:49:34.651890|S|100|50.43|0|100
C|VTEB|20260120|14:49:34.651890|S|100|50.43|0|100
C|VTEB|20260120|14:49:51.555185|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439691|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439691|S|200|50.43|0|200
C|VTEB|20260120|14:50:12.439691|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439691|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439692|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439693|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439693|S|100|50.43|0|100
C|VTEB|20260120|14:50:12.439693|S|100|50.43|0|100
C|VTEB|20260120|14:50:22.739057|S|100|50.43|0|100
C|VTEB|20260120|14:50:22.739057|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636813|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636813|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636813|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636813|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636814|S|91|50.43|0|91
C|VTEB|20260120|14:50:38.636909|S|9|50.43|0|9
C|VTEB|20260120|14:50:38.636910|S|100|50.43|0|100
C|VTEB|20260120|14:50:38.636910|S|100|50.43|0|100
C|VTEB|20260120|14:50:58.640877|S|100|50.43|0|100
C|VTEB|20260120|14:50:58.641522|S|100|50.43|0|100
C|VTEB|20260120|14:50:58.643871|S|100|50.43|0|100
C|VTEB|20260120|14:50:58.645045|S|100|50.43|0|100
C|VTEB|20260120|14:50:58.650625|S|100|50.43|0|100
C|VTEB|20260120|14:51:58.273301|S|100|50.43|0|100
C|VTEB|20260120|14:52:21.273362|S|100|50.43|0|100
C|VTEB|20260120|14:52:24.055444|S|100|50.43|0|100
C|VTEB|20260120|14:52:34.057756|S|100|50.43|0|100
C|VTEB|20260120|14:52:40.272557|S|100|50.43|0|100
C|VTEB|20260120|14:52:50.056167|S|100|50.43|0|100
C|VTEB|20260120|14:52:57.275566|S|100|50.43|0|100
C|VTEB|20260120|14:53:09.058461|S|100|50.43|0|100
C|VTEB|20260120|14:54:02.278646|S|100|50.43|0|100
C|VTEB|20260120|14:54:11.059106|S|100|50.43|0|100
C|VTEB|20260120|14:59:59.546754|S|100|50.43|0|100
C|VTEB|20260120|15:00:00.206096|S|300|50.42|0|300
C|VTEB|20260120|15:00:00.206699|S|100|50.425|0|100
C|VTEB|20260120|15:02:15.478809|S|300|50.42|0|300
C|VTEB|20260120|15:02:15.478809|S|847|50.42|0|847
C|VTEB|20260120|15:02:15.478809|S|100|50.42|0|100
C|VTEB|20260120|15:08:11.759399|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759399|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759399|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759399|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759399|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759401|S|100|50.43|0|100
C|VTEB|20260120|15:08:11.759401|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.458916|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.459514|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.460209|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.469464|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.473786|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.473787|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.474876|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.476326|S|100|50.43|0|100
C|VTEB|20260120|15:08:20.483589|S|100|50.43|0|100
C|VTEB|20260120|15:08:55.723222|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.815984|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.816573|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.817121|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.817928|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.820527|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822360|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822360|S|30|50.43|0|30
C|VTEB|20260120|15:08:57.822360|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822360|S|10|50.43|0|10
C|VTEB|20260120|15:08:57.822360|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822362|S|200|50.43|0|200
C|VTEB|20260120|15:08:57.822362|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822362|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822362|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822363|S|100|50.43|0|100
C|VTEB|20260120|15:08:57.822363|S|100|50.43|0|100
C|VTEB|20260120|15:09:25.727282|S|100|50.43|0|100
C|VTEB|20260120|15:09:27.820529|S|100|50.43|0|100
C|VTEB|20260120|15:09:27.828530|S|100|50.43|0|100
C|VTEB|20260120|15:09:27.829220|S|100|50.43|0|100
C|VTEB|20260120|15:09:27.834281|S|100|50.43|0|100
C|VTEB|20260120|15:09:27.909369|S|100|50.43|0|100
C|VTEB|20260120|15:09:40.837366|S|100|50.43|0|100
C|VTEB|20260120|15:09:40.837366|S|100|50.43|0|100
C|VTEB|20260120|15:09:40.837367|S|100|50.43|0|100
C|VTEB|20260120|15:09:47.926251|S|100|50.43|0|100
C|VTEB|20260120|15:09:48.086280|S|100|50.43|0|100
C|VTEB|20260120|15:10:29.360251|S|100|50.43|0|100
C|VTEB|20260120|15:10:29.361511|S|100|50.43|0|100
C|VTEB|20260120|15:10:29.362952|S|100|50.43|0|100
C|VTEB|20260120|15:10:29.363806|S|100|50.43|0|100
C|VTEB|20260120|15:11:51.666570|S|100|50.43|0|100
C|VTEB|20260120|15:17:24.616320|S|100|50.42|0|100
C|VTEB|20260120|15:24:14.477956|S|800|50.42|0|800
C|VTEB|20260120|15:24:14.477956|S|100|50.42|0|100
C|VTEB|20260120|15:25:34.379615|S|100|50.42|0|100
C|VTEB|20260120|15:25:34.749931|S|100|50.42|0|100
C|VTEB|20260120|15:25:53.595760|S|400|50.42|0|400
C|VTEB|20260120|15:29:04.659178|S|300|50.42|0|300
C|VTEB|20260120|15:31:44.351348|S|200|50.42|0|200
C|VTEB|20260120|15:35:03.024673|S|100|50.42|0|100
C|VTEB|20260120|15:35:03.028473|S|100|50.42|0|100
C|VTEB|20260120|15:35:03.203629|S|100|50.42|0|100
C|VTEB|20260120|15:39:37.404468|S|181|50.42|0|181
C|VTEB|20260120|15:50:17.060192|S|500|50.42|0|500
C|VTEB|20260120|15:50:17.060193|S|1225|50.42|0|1225
C|VTEB|20260120|15:52:05.171855|S|25|50.42|0|25
C|VTEB|20260120|15:52:05.171855|S|75|50.42|0|75
C|VTEB|20260120|15:52:05.552096|S|275|50.42|0|275
C|VTEB|20260120|15:52:05.552096|S|717|50.42|0|717
C|VTEB|20260120|15:52:10.610465|S|100|50.42|0|100
C|VTEB|20260120|15:52:30.684868|S|100|50.42|0|100
C|VTEB|20260120|15:52:46.013765|S|100|50.42|0|100
C|VTEB|20260120|15:53:43.178527|S|100|50.42|0|100
C|VTEB|20260120|15:54:12.621482|S|100|50.42|0|100
C|VTEB|20260120|15:54:12.622015|S|8|50.42|0|8
C|VTEB|20260120|15:54:12.622015|S|92|50.42|0|92
C|VTEB|20260120|15:55:28.570672|S|100|50.42|0|100
C|VTEB|20260120|15:56:52.286133|S|1|50.42|0|1
C|VTEB|20260120|15:57:11.220358|S|100|50.42|0|100
C|VTEB|20260120|15:57:19.352025|S|2|50.42|0|2
C|VTEB|20260120|15:57:21.682451|S|6|50.42|0|6
C|VTEB|20260120|15:57:46.016820|S|94|50.42|0|94
C|VTEB|20260120|15:59:12.538536|S|100|50.43|0|100
C|VTEB|20260120|15:59:51.325977|S|300|50.42|0|300
C|VTEB|20260120|15:59:58.591146|S|30|50.43|0|30
C|VTES|20260120|10:27:29.244931|S|80|101.99|0|80
C|VTES|20260120|10:52:14.257065|S|100|102.01|0|100
C|VTES|20260120|15:39:23.328667|S|100|101.99|0|100
C|VTEX|20260120|09:36:25.738259|S|200|3.25|0|200
C|VTEX|20260120|09:40:22.729408|S|29|3.25|0|29
C|VTEX|20260120|10:04:44.630942|S|10|3.22|0|10
C|VTEX|20260120|10:10:49.347540|S|10|3.22|0|10
C|VTEX|20260120|10:15:36.463644|S|18|3.23|0|18
C|VTEX|20260120|10:18:07.389926|S|10|3.25|0|10
C|VTEX|20260120|10:45:34.093711|S|78|3.27|0|78
C|VTEX|20260120|10:45:44.138446|S|100|3.29|0|100
C|VTEX|20260120|10:50:08.088158|S|100|3.27|0|100
C|VTEX|20260120|10:55:49.560883|S|100|3.26|0|100
C|VTEX|20260120|10:55:49.560883|S|100|3.26|0|100
C|VTEX|20260120|10:55:50.567155|S|100|3.26|0|100
C|VTEX|20260120|10:57:57.841447|S|100|3.26|0|100
C|VTEX|20260120|11:01:31.168132|S|100|3.26|0|100
C|VTEX|20260120|11:01:31.168132|S|85|3.26|0|85
C|VTEX|20260120|11:01:31.168133|S|100|3.26|0|100
C|VTEX|20260120|11:11:34.802254|S|21|3.27|0|21
C|VTEX|20260120|11:12:12.344481|S|9|3.28|0|9
C|VTEX|20260120|11:12:12.344481|S|3|3.28|0|3
C|VTEX|20260120|11:46:13.003994|S|100|3.29|0|100
C|VTEX|20260120|11:46:13.003994|S|100|3.29|0|100
C|VTEX|20260120|11:46:13.003994|S|100|3.29|0|100
C|VTEX|20260120|11:46:13.003994|S|100|3.29|0|100
C|VTEX|20260120|11:46:40.952184|S|65|3.29|0|65
C|VTEX|20260120|11:46:43.771413|S|35|3.29|0|35
C|VTEX|20260120|11:46:43.771413|S|100|3.29|0|100
C|VTEX|20260120|11:47:11.480551|S|70|3.29|0|70
C|VTEX|20260120|12:12:50.021278|S|20|3.31|0|20
C|VTEX|20260120|12:20:05.857605|S|100|3.3|0|100
C|VTEX|20260120|12:20:05.857606|S|100|3.3|0|100
C|VTEX|20260120|12:33:04.929056|S|3|3.29|0|3
C|VTEX|20260120|13:37:55.398848|S|3|3.27|0|3
C|VTEX|20260120|13:37:55.544849|S|3|3.27|0|3
C|VTEX|20260120|14:06:09.694804|S|305|3.26|0|305
C|VTEX|20260120|14:09:21.900804|S|100|3.27|0|100
C|VTEX|20260120|14:09:21.900804|S|100|3.27|0|100
C|VTEX|20260120|14:09:22.903503|S|100|3.27|0|100
C|VTEX|20260120|14:09:50.884518|S|100|3.27|0|100
C|VTEX|20260120|14:12:24.577829|S|100|3.27|0|100
C|VTEX|20260120|14:18:18.498647|S|96|3.27|0|96
C|VTEX|20260120|14:52:17.020534|S|3|3.26|0|3
C|VTEX|20260120|15:11:14.292700|S|45|3.26|0|45
C|VTEX|20260120|15:13:15.702912|S|500|3.25|0|500
C|VTEX|20260120|15:14:04.256228|S|100|3.25|0|100
C|VTEX|20260120|15:15:05.907213|S|20|3.25|0|20
C|VTEX|20260120|15:16:10.639723|S|100|3.25|0|100
C|VTEX|20260120|15:16:10.639723|S|100|3.25|0|100
C|VTEX|20260120|15:16:10.639723|S|100|3.25|0|100
C|VTEX|20260120|15:16:11.643230|S|100|3.25|0|100
C|VTEX|20260120|15:16:11.644041|S|100|3.25|0|100
C|VTEX|20260120|15:17:12.265515|S|100|3.25|0|100
C|VTEX|20260120|15:31:52.350570|S|100|3.26|0|100
C|VTEX|20260120|15:31:54.352964|S|100|3.27|0|100
C|VTEX|20260120|15:31:54.352965|S|100|3.27|0|100
C|VTEX|20260120|15:35:31.504855|S|300|3.26|0|300
C|VTEX|20260120|15:51:52.913442|S|6|3.26|0|6
C|VTEX|20260120|15:51:53.469847|S|100|3.27|0|100
C|VTEX|20260120|15:51:53.470003|S|100|3.27|0|100
C|VTEX|20260120|15:57:34.252096|S|45|3.265|0|45
C|VTEX|20260120|15:59:40.286037|S|100|3.25|0|100
C|VTEX|20260120|15:59:58.995231|S|62|3.26|0|62
C|VTEX|20260120|15:59:59.708421|S|200|3.26|0|200
C|VTG|20260120|15:01:02.630000|S|100|75.91|0|100
C|VTG|20260120|15:49:51.570323|S|100|75.94|0|100
C|VTG|20260120|15:59:28.503439|S|100|75.93|0|100
C|VTG|20260120|15:59:55.123333|S|97|75.93|0|97
C|VTGN|20260120|09:51:12.578012|E|100|.6502|0|100
C|VTGN|20260120|10:02:20.770724|S|140|.6475|0|140
C|VTGN|20260120|10:18:25.169002|S|160|.64555|0|160
C|VTGN|20260120|10:46:51.971355|S|190|.65205|0|190
C|VTGN|20260120|11:12:27.375709|S|200|.65315|0|200
C|VTGN|20260120|11:15:15.417920|S|200|.65315|0|200
C|VTGN|20260120|11:40:29.295489|S|100|.65585|0|100
C|VTI|20260120|09:30:01.613040|S|1|336.775|0|1
C|VTI|20260120|09:30:01.613408|S|1|336.775|0|1
C|VTI|20260120|09:30:01.613420|S|1|336.775|0|1
C|VTI|20260120|09:30:01.613421|S|1|336.775|0|1
C|VTI|20260120|09:30:01.614022|S|1|336.775|0|1
C|VTI|20260120|09:30:01.614407|S|1|336.775|0|1
C|VTI|20260120|09:30:01.614696|S|1|336.775|0|1
C|VTI|20260120|09:30:01.615069|S|1|336.775|0|1
C|VTI|20260120|09:30:03.365698|S|40|336.84|0|40
C|VTI|20260120|09:30:10.744961|S|2|337.14|0|2
C|VTI|20260120|09:30:10.748813|S|1|337.14|0|1
C|VTI|20260120|09:30:10.750390|S|3|337.14|0|3
C|VTI|20260120|09:30:10.752174|S|2|337.14|0|2
C|VTI|20260120|09:30:10.752406|S|2|337.14|0|2
C|VTI|20260120|09:30:10.752890|S|2|337.14|0|2
C|VTI|20260120|09:30:10.752926|S|2|337.14|0|2
C|VTI|20260120|09:30:10.753075|S|2|337.14|0|2
C|VTI|20260120|09:30:10.754356|S|3|337.14|0|3
C|VTI|20260120|09:30:10.756744|S|2|337.14|0|2
C|VTI|20260120|09:30:10.758240|S|2|337.14|0|2
C|VTI|20260120|09:30:10.758898|S|2|337.14|0|2
C|VTI|20260120|09:30:10.759372|S|1|337.14|0|1
C|VTI|20260120|09:30:10.762648|S|2|337.14|0|2
C|VTI|20260120|09:30:10.762772|S|2|337.14|0|2
C|VTI|20260120|09:30:10.780515|S|5|337.14|0|5
C|VTI|20260120|09:30:10.780966|S|40|337.14|0|40
C|VTI|20260120|09:30:10.783602|S|3|337.14|0|3
C|VTI|20260120|09:30:10.786926|S|2|337.14|0|2
C|VTI|20260120|09:30:10.789932|S|3|337.14|0|3
C|VTI|20260120|09:30:10.790333|S|2|337.14|0|2
C|VTI|20260120|09:30:10.793114|S|2|337.14|0|2
C|VTI|20260120|09:30:10.795263|S|8|337.14|0|8
C|VTI|20260120|09:30:10.797055|S|3|337.14|0|3
C|VTI|20260120|09:30:10.797715|S|2|337.14|0|2
C|VTI|20260120|09:30:10.801625|S|4|337.14|0|4
C|VTI|20260120|09:30:10.802146|S|2|337.14|0|2
C|VTI|20260120|09:30:10.802786|S|3|337.14|0|3
C|VTI|20260120|09:30:10.804008|S|2|337.14|0|2
C|VTI|20260120|09:30:10.806163|S|2|337.14|0|2
C|VTI|20260120|09:30:47.874657|S|200|337.33|0|200
C|VTI|20260120|09:33:12.559166|S|200|336.95|0|200
C|VTI|20260120|09:33:28.140274|S|75|337.04|0|75
C|VTI|20260120|09:33:28.140480|S|25|337.05|0|25
C|VTI|20260120|09:35:38.413210|S|40|337.3|0|40
C|VTI|20260120|09:36:25.140499|S|30|337.3|0|30
C|VTI|20260120|09:38:40.242664|S|200|337.54|0|200
C|VTI|20260120|09:40:08.798164|S|11|337.23|0|11
C|VTI|20260120|09:40:08.799067|S|1|337.23|0|1
C|VTI|20260120|09:43:01.370603|S|40|337.325|0|40
C|VTI|20260120|09:45:02.052901|S|20|337.75|0|20
C|VTI|20260120|09:45:02.052968|S|80|337.75|0|80
C|VTI|20260120|09:46:06.617186|S|200|337.51|0|200
C|VTI|20260120|09:55:17.243462|S|100|337.31|0|100
C|VTI|20260120|10:00:00.374404|S|200|337.2|0|200
C|VTI|20260120|10:00:00.884039|S|9|337.14|0|9
C|VTI|20260120|10:02:23.049732|S|50|337.02|0|50
C|VTI|20260120|10:06:37.824326|S|8|337.13|0|8
C|VTI|20260120|10:07:05.265340|S|100|337.25|0|100
C|VTI|20260120|10:07:37.867375|S|100|337.04|0|100
C|VTI|20260120|10:07:37.921323|S|11|337.07|0|11
C|VTI|20260120|10:12:28.479716|S|69|336.75|0|69
C|VTI|20260120|10:17:03.314740|S|9|337|0|9
C|VTI|20260120|10:20:14.620754|S|40|336.84|0|40
C|VTI|20260120|10:20:14.621402|S|10|336.84|0|10
C|VTI|20260120|10:25:09.298261|S|100|337.79|0|100
C|VTI|20260120|10:26:28.206502|S|2|337.94|0|2
C|VTI|20260120|10:26:46.390708|S|40|338.08|0|40
C|VTI|20260120|10:26:46.391582|S|10|338.08|0|10
C|VTI|20260120|10:39:49.063019|S|40|338.31|0|40
C|VTI|20260120|10:39:59.469930|S|100|338.32|0|100
C|VTI|20260120|10:42:27.186938|S|5|338.6|0|5
C|VTI|20260120|10:49:34.729211|S|100|338.08|0|100
C|VTI|20260120|10:55:08.482171|S|1|337.81|0|1
C|VTI|20260120|11:00:27.108050|S|11|338.16|0|11
C|VTI|20260120|11:09:44.854634|S|40|338.08|0|40
C|VTI|20260120|11:26:09.171891|S|100|337.64|0|100
C|VTI|20260120|11:27:24.446783|S|100|337.83|0|100
C|VTI|20260120|11:30:00.154574|S|100|338.15|0|100
C|VTI|20260120|11:51:57.606703|S|200|337.73|0|200
C|VTI|20260120|11:53:26.015363|S|200|337.63|0|200
C|VTI|20260120|12:02:28.958334|S|100|338.18|0|100
C|VTI|20260120|12:17:49.641711|S|40|337.71|0|40
C|VTI|20260120|12:28:27.968241|S|11|337.41|0|11
C|VTI|20260120|12:30:01.259698|S|100|337.43|0|100
C|VTI|20260120|12:35:13.032851|S|100|337|0|100
C|VTI|20260120|12:45:27.317382|S|100|336.83|0|100
C|VTI|20260120|12:46:55.281306|S|10|336.64|0|10
C|VTI|20260120|12:46:55.281841|S|40|336.64|0|40
C|VTI|20260120|12:53:54.430185|S|54|336.67|0|54
C|VTI|20260120|12:57:12.866593|S|100|336.85|0|100
C|VTI|20260120|13:38:23.295759|S|41|336|0|41
C|VTI|20260120|13:40:06.064714|S|1|336|0|1
C|VTI|20260120|13:40:06.111444|S|40|336|0|40
C|VTI|20260120|14:00:00.080200|S|12|335.65|0|12
C|VTI|20260120|14:00:00.080349|S|3|335.65|0|3
C|VTI|20260120|14:00:00.080443|S|185|335.65|0|185
C|VTI|20260120|14:00:34.183209|S|12|335.89|0|12
C|VTI|20260120|14:15:48.381738|S|100|335.46|0|100
C|VTI|20260120|14:22:07.272888|S|2|335.33|0|2
C|VTI|20260120|14:50:08.263044|S|100|335.09|0|100
C|VTI|20260120|15:00:27.661269|S|20|335.04|0|20
C|VTI|20260120|15:20:14.783662|S|100|335.07|0|100
C|VTI|20260120|15:22:25.595999|S|200|334.97|0|200
C|VTI|20260120|15:29:01.041321|S|200|335.04|0|200
C|VTI|20260120|15:29:03.265891|S|11|335.13|0|11
C|VTI|20260120|15:29:03.535150|S|11|335.16|0|11
C|VTI|20260120|15:29:03.535173|S|189|335.16|0|189
C|VTI|20260120|15:38:14.660353|S|20|335.04|0|20
C|VTI|20260120|15:41:43.285941|S|27|334.93|0|27
C|VTI|20260120|15:47:53.584591|S|21|335.01|0|21
C|VTI|20260120|15:51:41.591542|S|27|334.98|0|27
C|VTI|20260120|15:53:55.289903|S|18|334.83|0|18
C|VTI|20260120|15:55:24.080137|S|10|334.96|0|10
C|VTI|20260120|15:55:24.080386|S|190|334.96|0|190
C|VTI|20260120|15:55:46.219066|S|11|335|0|11
C|VTI|20260120|15:56:30.475080|S|200|335.09|0|200
C|VTI|20260120|15:57:59.918264|S|50|335.06|0|50
C|VTI|20260120|15:58:25.841627|S|1|334.98|0|1
C|VTI|20260120|15:59:40.036945|S|100|334.85|0|100
C|VTIP|20260120|10:20:58.611241|S|100|49.475|0|100
C|VTIP|20260120|10:20:58.611387|S|1100|49.475|0|1100
C|VTIP|20260120|11:44:16.966826|S|4|49.46|0|4
C|VTIP|20260120|12:07:55.025908|S|30|49.46|0|30
C|VTIP|20260120|12:11:46.025900|S|30|49.46|0|30
C|VTIP|20260120|12:12:36.114259|S|30|49.46|0|30
C|VTIP|20260120|14:09:25.309276|S|600|49.465|0|600
C|VTIP|20260120|15:32:45.309449|S|304|49.455|0|304
C|VTIP|20260120|15:35:17.328064|S|99|49.455|0|99
C|VTIP|20260120|15:59:56.319251|S|304|49.46|0|304
C|VTOL|20260120|09:31:18.219799|S|1|40.18|0|1
C|VTOL|20260120|09:32:24.319909|S|1|40.18|0|1
C|VTOL|20260120|09:32:29.223578|S|1|40.17|0|1
C|VTOL|20260120|09:32:43.119685|S|1|40.17|0|1
C|VTOL|20260120|09:33:29.373851|S|1|40.17|0|1
C|VTOL|20260120|09:33:54.152270|S|1|40.03|0|1
C|VTOL|20260120|09:37:30.612240|S|1|39.82|0|1
C|VTOL|20260120|09:39:21.031178|S|11|39.93|0|11
C|VTOL|20260120|09:39:21.031185|S|50|39.93|0|50
C|VTOL|20260120|09:39:21.031260|S|25|39.93|0|25
C|VTOL|20260120|09:39:21.031325|S|14|39.93|0|14
C|VTOL|20260120|09:40:19.972156|S|30|39.84|0|30
C|VTOL|20260120|09:40:19.972157|S|20|39.82|0|20
C|VTOL|20260120|09:41:17.221661|S|50|39.98|0|50
C|VTOL|20260120|09:41:50.292244|S|1|39.84|0|1
C|VTOL|20260120|09:42:24.024504|S|30|39.92|0|30
C|VTOL|20260120|09:42:24.024504|S|30|39.86|0|30
C|VTOL|20260120|09:42:32.473866|S|25|39.98|0|25
C|VTOL|20260120|09:42:32.473963|S|25|39.98|0|25
C|VTOL|20260120|09:42:32.474029|S|25|39.98|0|25
C|VTOL|20260120|09:42:32.474092|S|25|39.98|0|25
C|VTOL|20260120|09:42:32.474162|S|25|39.98|0|25
C|VTOL|20260120|09:42:32.474225|S|20|39.98|0|20
C|VTOL|20260120|09:43:31.253796|S|1|39.79|0|1
C|VTOL|20260120|09:43:52.371821|S|1|39.77|0|1
C|VTOL|20260120|09:43:54.793260|S|1|39.76|0|1
C|VTOL|20260120|10:21:39.577193|S|1|40.07|0|1
C|VTOL|20260120|10:21:40.000012|S|1|40.02|0|1
C|VTOL|20260120|10:21:45.572747|S|1|40.06|0|1
C|VTOL|20260120|10:21:47.308197|S|1|40.06|0|1
C|VTOL|20260120|10:21:48.338002|S|1|40.06|0|1
C|VTOL|20260120|10:21:56.499977|S|1|40.05|0|1
C|VTOL|20260120|10:21:57.963022|S|1|40.05|0|1
C|VTOL|20260120|10:22:07.401369|S|1|40.07|0|1
C|VTOL|20260120|10:22:23.453497|S|1|40.07|0|1
C|VTOL|20260120|10:22:24.071442|S|1|40.09|0|1
C|VTOL|20260120|10:22:24.346651|S|1|40.09|0|1
C|VTOL|20260120|10:22:24.625469|S|1|40.09|0|1
C|VTOL|20260120|10:24:28.969970|S|1|40.2|0|1
C|VTOL|20260120|10:24:39.362080|S|1|40.23|0|1
C|VTOL|20260120|10:25:33.469977|S|1|40.28|0|1
C|VTOL|20260120|10:25:38.647171|S|1|40.2|0|1
C|VTOL|20260120|10:25:40.724576|S|1|40.23|0|1
C|VTOL|20260120|10:25:47.873137|S|3|40.26|0|3
C|VTOL|20260120|10:25:48.734424|S|4|40.26|0|4
C|VTOL|20260120|10:25:52.477307|S|2|40.26|0|2
C|VTOL|20260120|10:25:52.537837|S|1|40.33|0|1
C|VTOL|20260120|10:25:58.851745|S|4|40.3|0|4
C|VTOL|20260120|10:26:13.821832|S|3|40.29|0|3
C|VTOL|20260120|10:26:13.876442|S|3|40.29|0|3
C|VTOL|20260120|10:26:14.938333|S|3|40.29|0|3
C|VTOL|20260120|10:26:23.203375|S|1|40.34|0|1
C|VTOL|20260120|10:26:24.119260|S|6|40.29|0|6
C|VTOL|20260120|10:32:39.696695|S|4|40.485|0|4
C|VTOL|20260120|11:03:44.970980|S|1|39.9|0|1
C|VTOL|20260120|11:03:49.108050|S|1|40|0|1
C|VTOL|20260120|11:03:53.721951|S|1|40.05|0|1
C|VTOL|20260120|11:05:03.619350|S|1|40.08|0|1
C|VTOL|20260120|11:05:04.006329|S|1|40.1|0|1
C|VTOL|20260120|11:06:45.735808|S|1|40.07|0|1
C|VTOL|20260120|11:06:50.071193|S|1|40.08|0|1
C|VTOL|20260120|11:07:31.720162|S|25|40|0|25
C|VTOL|20260120|11:07:31.720230|S|2|39.97|0|2
C|VTOL|20260120|11:07:31.720230|S|23|40|0|23
C|VTOL|20260120|11:07:31.720454|S|2|39.97|0|2
C|VTOL|20260120|11:08:43.072292|S|20|40.02|0|20
C|VTOL|20260120|11:08:50.812934|S|5|40.04|0|5
C|VTOL|20260120|11:10:13.855618|S|1|40.08|0|1
C|VTOL|20260120|11:10:43.572180|S|15|40|0|15
C|VTOL|20260120|11:11:00.870732|S|15|40.02|0|15
C|VTOL|20260120|11:11:09.369793|S|15|40.03|0|15
C|VTOL|20260120|11:11:09.369803|S|50|40.03|0|50
C|VTOL|20260120|11:11:09.369884|S|25|40.03|0|25
C|VTOL|20260120|11:11:09.369924|S|10|40.03|0|10
C|VTOL|20260120|11:11:09.369924|S|5|40.02|0|5
C|VTOL|20260120|11:11:09.370183|S|10|40.02|0|10
C|VTOL|20260120|11:11:09.370248|S|1|40.1|0|1
C|VTOL|20260120|11:12:20.570257|S|1|40.09|0|1
C|VTOL|20260120|11:12:20.570264|S|50|40.09|0|50
C|VTOL|20260120|11:12:20.570339|S|25|40.09|0|25
C|VTOL|20260120|11:12:20.570386|S|1|40.09|0|1
C|VTOL|20260120|11:12:20.570402|S|23|40.09|0|23
C|VTOL|20260120|11:12:20.570658|S|1|40.07|0|1
C|VTOL|20260120|11:12:24.998818|S|1|40.07|0|1
C|VTOL|20260120|11:12:25.002354|S|1|40.07|0|1
C|VTOL|20260120|11:12:27.722307|S|1|40.08|0|1
C|VTOL|20260120|11:12:27.722991|S|1|40.08|0|1
C|VTOL|20260120|11:12:27.725726|S|1|40.08|0|1
C|VTOL|20260120|11:12:31.030733|S|1|40.09|0|1
C|VTOL|20260120|11:12:31.030872|S|1|40.09|0|1
C|VTOL|20260120|11:12:31.031019|S|1|40.09|0|1
C|VTOL|20260120|11:12:31.031128|S|1|40.09|0|1
C|VTOL|20260120|11:12:31.031508|S|1|40.09|0|1
C|VTOL|20260120|11:12:31.031551|S|1|40.09|0|1
C|VTOL|20260120|11:13:11.470243|S|1|40.12|0|1
C|VTOL|20260120|11:13:11.472978|S|1|40.12|0|1
C|VTOL|20260120|11:13:20.619588|S|2|40.14|0|2
C|VTOL|20260120|11:13:30.900137|S|2|40.13|0|2
C|VTOL|20260120|11:13:40.473105|S|2|40.11|0|2
C|VTOL|20260120|11:15:11.352256|S|10|40.09|0|10
C|VTOL|20260120|11:15:24.820083|S|10|40.08|0|10
C|VTOL|20260120|14:17:49.999310|S|8|40.2|0|8
C|VTOL|20260120|15:45:26.089446|S|9|40.07|0|9
C|VTR|20260120|09:30:01.581384|S|104|78.205|0|104
C|VTR|20260120|09:43:21.701781|S|1|78.13|0|1
C|VTR|20260120|09:53:31.708142|S|100|77.62|0|100
C|VTR|20260120|09:57:54.490290|S|50|77.57|0|50
C|VTR|20260120|10:00:00.174261|S|50|77.57|0|50
C|VTR|20260120|10:51:57.350170|S|100|78.05|0|100
C|VTR|20260120|10:56:08.015061|S|6|77.96|0|6
C|VTR|20260120|10:58:26.760895|S|52|77.85|0|52
C|VTR|20260120|10:58:26.760895|S|48|77.85|0|48
C|VTR|20260120|11:06:57.667962|S|23|77.9|0|23
C|VTR|20260120|11:09:46.068759|S|50|77.91|0|50
C|VTR|20260120|11:19:09.832121|S|50|78.045|0|50
C|VTR|20260120|11:51:31.624054|S|50|78.5|0|50
C|VTR|20260120|11:54:42.605615|S|50|78.46|0|50
C|VTR|20260120|12:22:43.224130|S|50|78.32|0|50
C|VTR|20260120|12:43:28.384490|S|50|78.45|0|50
C|VTR|20260120|12:43:28.384577|S|50|78.45|0|50
C|VTR|20260120|12:43:28.384651|S|10|78.45|0|10
C|VTR|20260120|12:43:35.618199|S|50|78.385|0|50
C|VTR|20260120|12:43:35.618266|S|50|78.385|0|50
C|VTR|20260120|12:43:35.618324|S|50|78.385|0|50
C|VTR|20260120|12:47:46.593850|S|100|78.25|0|100
C|VTR|20260120|12:47:46.594065|S|50|78.25|0|50
C|VTR|20260120|13:25:57.520325|S|4|78.42|0|4
C|VTR|20260120|13:25:57.520364|S|4|78.42|0|4
C|VTR|20260120|13:25:57.520486|S|50|78.42|0|50
C|VTR|20260120|13:25:57.520724|S|50|78.42|0|50
C|VTR|20260120|13:25:57.521012|S|50|78.42|0|50
C|VTR|20260120|13:25:57.521314|S|50|78.42|0|50
C|VTR|20260120|13:25:57.521486|S|22|78.42|0|22
C|VTR|20260120|13:25:58.937565|S|50|78.29|0|50
C|VTR|20260120|13:25:58.937691|S|50|78.3|0|50
C|VTR|20260120|13:25:58.937864|S|10|78.3|0|10
C|VTR|20260120|13:25:58.937901|S|40|78.3|0|40
C|VTR|20260120|13:38:13.790708|S|50|78.24|0|50
C|VTR|20260120|13:38:13.790775|S|50|78.24|0|50
C|VTR|20260120|13:54:50.050379|S|144|78.075|0|144
C|VTR|20260120|13:55:59.370584|S|8|78.185|0|8
C|VTR|20260120|14:13:14.615837|S|100|78.14|0|100
C|VTR|20260120|14:16:31.699567|S|5|78.09|0|5
C|VTR|20260120|14:30:17.359212|S|27|78.165|0|27
C|VTR|20260120|14:30:17.359279|S|50|78.165|0|50
C|VTR|20260120|14:30:17.359286|S|43|78.165|0|43
C|VTR|20260120|14:55:19.836377|S|10|78.09|0|10
C|VTR|20260120|15:17:33.674154|S|50|78.04|0|50
C|VTR|20260120|15:26:25.281039|S|11|78.01|0|11
C|VTR|20260120|15:26:25.281059|S|100|78.01|0|100
C|VTR|20260120|15:26:25.281060|S|12|78.01|0|12
C|VTR|20260120|15:40:07.213848|S|50|78.1|0|50
C|VTR|20260120|15:40:07.213950|S|6|78.1|0|6
C|VTR|20260120|15:40:07.213966|S|6|78.1|0|6
C|VTR|20260120|15:40:07.214049|S|50|78.1|0|50
C|VTR|20260120|15:40:07.214079|S|12|78.1|0|12
C|VTR|20260120|15:57:26.157138|S|92|78.24|0|92
C|VTR|20260120|15:58:48.505326|S|25|78.175|0|25
C|VTR|20260120|15:58:48.505333|S|25|78.175|0|25
C|VTR|20260120|15:58:48.505496|S|50|78.175|0|50
C|VTR|20260120|15:58:48.505600|S|100|78.175|0|100
C|VTRS|20260120|09:35:48.882573|S|100|12.675|0|100
C|VTRS|20260120|09:35:48.882666|S|10|12.675|0|10
C|VTRS|20260120|09:50:12.891246|S|51|12.695|0|51
C|VTRS|20260120|09:56:24.968164|S|100|12.73|0|100
C|VTRS|20260120|10:04:22.379707|S|2|12.7|0|2
C|VTRS|20260120|10:09:44.734316|S|1|12.71|0|1
C|VTRS|20260120|10:09:44.734317|S|2|12.71|0|2
C|VTRS|20260120|10:10:05.227064|S|4|12.705|0|4
C|VTRS|20260120|10:10:05.807651|S|3|12.7|0|3
C|VTRS|20260120|10:10:05.807651|S|1|12.7|0|1
C|VTRS|20260120|10:15:45.071216|S|100|12.725|0|100
C|VTRS|20260120|10:17:34.989397|S|2|12.73|0|2
C|VTRS|20260120|10:30:15.236817|S|10|12.795|0|10
C|VTRS|20260120|10:44:21.217228|S|100|12.75|0|100
C|VTRS|20260120|10:49:15.248194|S|100|12.72|0|100
C|VTRS|20260120|10:51:08.435261|S|67|12.71|0|67
C|VTRS|20260120|10:59:58.404304|S|3|12.71|0|3
C|VTRS|20260120|11:02:22.794069|S|1|12.7|0|1
C|VTRS|20260120|11:06:47.473274|S|100|12.69|0|100
C|VTRS|20260120|11:07:00.077982|S|100|12.69|0|100
C|VTRS|20260120|11:07:17.435852|S|100|12.69|0|100
C|VTRS|20260120|11:07:56.374362|S|100|12.685|0|100
C|VTRS|20260120|11:07:56.374371|S|100|12.685|0|100
C|VTRS|20260120|11:09:10.865877|S|100|12.67|0|100
C|VTRS|20260120|11:10:51.535370|S|68|12.7|0|68
C|VTRS|20260120|11:14:05.632108|S|90|12.68|0|90
C|VTRS|20260120|11:15:26.894923|S|43|12.68|0|43
C|VTRS|20260120|11:15:58.031617|S|57|12.69|0|57
C|VTRS|20260120|11:16:08.403736|S|100|12.685|0|100
C|VTRS|20260120|11:20:54.367654|S|61|12.69|0|61
C|VTRS|20260120|11:21:13.431781|S|100|12.69|0|100
C|VTRS|20260120|11:22:44.065026|S|100|12.69|0|100
C|VTRS|20260120|11:26:03.329761|S|100|12.65|0|100
C|VTRS|20260120|11:26:35.515398|S|100|12.66|0|100
C|VTRS|20260120|11:29:00.541700|S|100|12.67|0|100
C|VTRS|20260120|11:30:35.487154|S|4|12.66|0|4
C|VTRS|20260120|11:30:58.089941|S|1|12.66|0|1
C|VTRS|20260120|11:33:07.287881|S|100|12.65|0|100
C|VTRS|20260120|11:33:08.841516|S|100|12.65|0|100
C|VTRS|20260120|11:33:12.800921|S|100|12.65|0|100
C|VTRS|20260120|11:41:12.108577|S|50|12.65|0|50
C|VTRS|20260120|11:44:27.515146|S|60|12.64|0|60
C|VTRS|20260120|11:44:41.032303|S|210|12.635|0|210
C|VTRS|20260120|11:44:41.590699|S|3|12.63|0|3
C|VTRS|20260120|11:44:41.789772|S|160|12.63|0|160
C|VTRS|20260120|11:44:49.603376|S|10|12.63|0|10
C|VTRS|20260120|11:47:34.226473|S|55|12.63|0|55
C|VTRS|20260120|11:48:05.784747|S|10|12.62|0|10
C|VTRS|20260120|11:48:35.705047|S|10|12.62|0|10
C|VTRS|20260120|11:50:03.446844|S|120|12.63|0|120
C|VTRS|20260120|11:50:22.434776|S|100|12.64|0|100
C|VTRS|20260120|11:50:42.722459|S|20|12.64|0|20
C|VTRS|20260120|11:50:42.722459|S|20|12.64|0|20
C|VTRS|20260120|11:51:09.832022|S|80|12.63|0|80
C|VTRS|20260120|11:51:33.803229|S|80|12.63|0|80
C|VTRS|20260120|11:55:41.595083|S|100|12.62|0|100
C|VTRS|20260120|12:11:40.675284|S|5|12.66|0|5
C|VTRS|20260120|12:14:01.205226|S|1|12.66|0|1
C|VTRS|20260120|12:15:33.432520|S|18|12.67|0|18
C|VTRS|20260120|12:16:05.179292|S|400|12.67|0|400
C|VTRS|20260120|12:22:44.351994|S|4|12.68|0|4
C|VTRS|20260120|12:26:44.709621|S|248|12.695|0|248
C|VTRS|20260120|12:30:13.285821|S|100|12.71|0|100
C|VTRS|20260120|12:30:21.057480|S|4|12.71|0|4
C|VTRS|20260120|12:31:46.208968|S|100|12.71|0|100
C|VTRS|20260120|12:31:50.975786|S|100|12.71|0|100
C|VTRS|20260120|12:31:52.467476|S|100|12.71|0|100
C|VTRS|20260120|12:31:58.002243|S|95|12.71|0|95
C|VTRS|20260120|12:33:22.960597|S|100|12.71|0|100
C|VTRS|20260120|12:33:22.968206|S|100|12.71|0|100
C|VTRS|20260120|12:33:47.753737|S|65|12.7|0|65
C|VTRS|20260120|12:33:47.754046|S|65|12.7|0|65
C|VTRS|20260120|12:33:54.138502|S|65|12.705|0|65
C|VTRS|20260120|12:35:10.362384|S|65|12.69|0|65
C|VTRS|20260120|12:43:26.516085|S|46|12.7|0|46
C|VTRS|20260120|12:44:23.994808|S|100|12.7|0|100
C|VTRS|20260120|12:44:43.019328|S|100|12.7|0|100
C|VTRS|20260120|12:46:50.149624|S|100|12.69|0|100
C|VTRS|20260120|12:52:04.340563|S|3|12.67|0|3
C|VTRS|20260120|12:54:35.129642|S|100|12.66|0|100
C|VTRS|20260120|12:55:03.039933|S|1|12.65|0|1
C|VTRS|20260120|12:56:36.507001|S|74|12.65|0|74
C|VTRS|20260120|13:03:04.788657|S|3|12.65|0|3
C|VTRS|20260120|13:04:11.091040|S|94|12.66|0|94
C|VTRS|20260120|13:04:11.091040|S|58|12.66|0|58
C|VTRS|20260120|13:04:11.091040|S|42|12.66|0|42
C|VTRS|20260120|13:04:11.091040|S|6|12.66|0|6
C|VTRS|20260120|13:04:17.023360|S|58|12.66|0|58
C|VTRS|20260120|13:15:29.217753|S|11|12.67|0|11
C|VTRS|20260120|13:15:29.217753|S|26|12.67|0|26
C|VTRS|20260120|13:19:36.580319|S|3|12.66|0|3
C|VTRS|20260120|13:24:18.947884|S|1|12.66|0|1
C|VTRS|20260120|13:26:13.745670|S|100|12.67|0|100
C|VTRS|20260120|13:27:28.115510|S|17|12.67|0|17
C|VTRS|20260120|13:27:29.020564|S|2|12.66|0|2
C|VTRS|20260120|13:28:19.673040|S|39|12.66|0|39
C|VTRS|20260120|13:28:19.699773|S|100|12.66|0|100
C|VTRS|20260120|13:29:35.883554|S|3|12.665|0|3
C|VTRS|20260120|13:29:51.833886|S|15|12.665|0|15
C|VTRS|20260120|13:30:29.801839|S|7|12.665|0|7
C|VTRS|20260120|13:33:27.001882|S|6|12.67|0|6
C|VTRS|20260120|13:36:56.281108|S|100|12.64|0|100
C|VTRS|20260120|13:37:01.414546|S|100|12.64|0|100
C|VTRS|20260120|13:37:40.146242|S|72|12.65|0|72
C|VTRS|20260120|13:37:40.146242|S|28|12.65|0|28
C|VTRS|20260120|13:38:14.802081|S|100|12.65|0|100
C|VTRS|20260120|13:38:19.643144|S|100|12.65|0|100
C|VTRS|20260120|13:38:43.719262|S|54|12.66|0|54
C|VTRS|20260120|13:40:59.917053|S|148|12.66|0|148
C|VTRS|20260120|13:41:58.626033|S|100|12.67|0|100
C|VTRS|20260120|13:42:07.937910|S|58|12.67|0|58
C|VTRS|20260120|13:42:07.937910|S|42|12.67|0|42
C|VTRS|20260120|13:42:08.451578|S|42|12.67|0|42
C|VTRS|20260120|13:44:50.004927|S|89|12.66|0|89
C|VTRS|20260120|13:45:00.079863|S|6|12.65|0|6
C|VTRS|20260120|13:45:00.079863|S|100|12.65|0|100
C|VTRS|20260120|13:45:12.753334|S|89|12.66|0|89
C|VTRS|20260120|13:45:12.753334|S|11|12.66|0|11
C|VTRS|20260120|13:45:14.453373|S|100|12.66|0|100
C|VTRS|20260120|13:45:53.114513|S|11|12.66|0|11
C|VTRS|20260120|13:46:06.030038|S|42|12.66|0|42
C|VTRS|20260120|13:46:36.003230|S|100|12.65|0|100
C|VTRS|20260120|13:51:51.002437|S|100|12.64|0|100
C|VTRS|20260120|13:53:55.601612|S|25|12.63|0|25
C|VTRS|20260120|13:55:16.395998|S|100|12.625|0|100
C|VTRS|20260120|13:55:18.088780|S|100|12.625|0|100
C|VTRS|20260120|13:55:18.089008|S|100|12.625|0|100
C|VTRS|20260120|13:55:18.228913|S|100|12.625|0|100
C|VTRS|20260120|13:56:08.743278|S|10|12.64|0|10
C|VTRS|20260120|13:56:08.743278|S|12|12.64|0|12
C|VTRS|20260120|13:58:01.452968|S|12|12.65|0|12
C|VTRS|20260120|14:01:37.431615|S|52|12.65|0|52
C|VTRS|20260120|14:03:52.270553|S|1|12.67|0|1
C|VTRS|20260120|14:09:17.069364|S|9|12.66|0|9
C|VTRS|20260120|14:12:17.885719|S|100|12.66|0|100
C|VTRS|20260120|14:15:06.947795|S|91|12.66|0|91
C|VTRS|20260120|14:18:16.288922|S|100|12.67|0|100
C|VTRS|20260120|14:25:39.192389|S|9|12.66|0|9
C|VTRS|20260120|14:29:33.466051|S|3|12.665|0|3
C|VTRS|20260120|14:32:12.507785|S|100|12.66|0|100
C|VTRS|20260120|14:32:15.102963|S|23|12.66|0|23
C|VTRS|20260120|14:32:31.457561|S|6|12.67|0|6
C|VTRS|20260120|14:39:44.725768|S|50|12.64|0|50
C|VTRS|20260120|14:40:23.213372|S|100|12.63|0|100
C|VTRS|20260120|14:42:44.528049|S|32|12.64|0|32
C|VTRS|20260120|14:42:47.340170|S|11|12.64|0|11
C|VTRS|20260120|14:46:33.617305|S|47|12.64|0|47
C|VTRS|20260120|14:47:00.704071|S|1|12.63|0|1
C|VTRS|20260120|14:50:24.183279|S|51|12.63|0|51
C|VTRS|20260120|14:50:24.183279|S|49|12.63|0|49
C|VTRS|20260120|14:55:03.747424|S|206|12.635|0|206
C|VTRS|20260120|14:55:03.843206|S|105|12.635|0|105
C|VTRS|20260120|14:55:03.843207|S|95|12.64|0|95
C|VTRS|20260120|14:55:03.883529|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.885246|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.918098|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.918627|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.932658|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.932846|S|25|12.635|0|25
C|VTRS|20260120|14:55:03.969276|S|20|12.64|0|20
C|VTRS|20260120|14:55:03.969276|S|5|12.64|0|5
C|VTRS|20260120|14:56:22.033706|S|100|12.63|0|100
C|VTRS|20260120|15:01:17.310266|S|40|12.62|0|40
C|VTRS|20260120|15:01:17.310267|S|20|12.62|0|20
C|VTRS|20260120|15:01:26.924582|S|100|12.62|0|100
C|VTRS|20260120|15:03:40.319103|S|100|12.62|0|100
C|VTRS|20260120|15:05:25.358776|S|100|12.64|0|100
C|VTRS|20260120|15:05:50.830113|S|100|12.64|0|100
C|VTRS|20260120|15:06:33.157947|S|100|12.63|0|100
C|VTRS|20260120|15:07:32.157413|S|20|12.63|0|20
C|VTRS|20260120|15:07:35.794912|S|100|12.63|0|100
C|VTRS|20260120|15:07:39.587754|S|100|12.63|0|100
C|VTRS|20260120|15:07:50.766608|S|74|12.63|0|74
C|VTRS|20260120|15:07:50.766608|S|100|12.63|0|100
C|VTRS|20260120|15:08:09.030480|S|100|12.625|0|100
C|VTRS|20260120|15:08:15.323683|S|6|12.63|0|6
C|VTRS|20260120|15:08:50.227979|S|82|12.63|0|82
C|VTRS|20260120|15:08:50.227979|S|18|12.63|0|18
C|VTRS|20260120|15:08:59.543364|S|100|12.63|0|100
C|VTRS|20260120|15:09:00.439558|S|100|12.63|0|100
C|VTRS|20260120|15:09:00.439558|S|100|12.63|0|100
C|VTRS|20260120|15:09:00.439558|S|100|12.63|0|100
C|VTRS|20260120|15:09:19.582705|S|100|12.63|0|100
C|VTRS|20260120|15:09:19.582705|S|100|12.63|0|100
C|VTRS|20260120|15:09:19.582706|S|100|12.63|0|100
C|VTRS|20260120|15:09:25.383745|S|20|12.63|0|20
C|VTRS|20260120|15:09:27.806556|S|100|12.63|0|100
C|VTRS|20260120|15:09:30.983667|S|200|12.63|0|200
C|VTRS|20260120|15:09:30.983667|S|100|12.63|0|100
C|VTRS|20260120|15:09:40.844938|S|100|12.63|0|100
C|VTRS|20260120|15:09:40.844939|S|100|12.63|0|100
C|VTRS|20260120|15:09:43.498211|S|200|12.63|0|200
C|VTRS|20260120|15:09:46.242670|S|153|12.63|0|153
C|VTRS|20260120|15:11:14.129504|S|100|12.615|0|100
C|VTRS|20260120|15:11:14.334812|S|100|12.62|0|100
C|VTRS|20260120|15:11:14.334812|S|30|12.62|0|30
C|VTRS|20260120|15:11:14.436815|S|30|12.62|0|30
C|VTRS|20260120|15:12:12.017663|S|100|12.6|0|100
C|VTRS|20260120|15:12:12.017664|S|100|12.6|0|100
C|VTRS|20260120|15:12:12.017732|S|200|12.6|0|200
C|VTRS|20260120|15:12:12.250860|S|100|12.605|0|100
C|VTRS|20260120|15:12:52.144290|S|200|12.61|0|200
C|VTRS|20260120|15:13:32.470393|S|100|12.61|0|100
C|VTRS|20260120|15:14:10.912355|S|16|12.61|0|16
C|VTRS|20260120|15:14:20.655982|S|4|12.61|0|4
C|VTRS|20260120|15:14:25.768824|S|200|12.6|0|200
C|VTRS|20260120|15:14:26.786693|S|300|12.595|0|300
C|VTRS|20260120|15:14:26.786929|S|100|12.595|0|100
C|VTRS|20260120|15:14:26.786929|S|200|12.595|0|200
C|VTRS|20260120|15:14:26.787223|S|100|12.6|0|100
C|VTRS|20260120|15:14:26.787223|S|200|12.6|0|200
C|VTRS|20260120|15:14:26.871005|S|200|12.59|0|200
C|VTRS|20260120|15:14:29.076134|S|100|12.59|0|100
C|VTRS|20260120|15:14:29.076664|S|38|12.59|0|38
C|VTRS|20260120|15:15:10.921795|S|100|12.57|0|100
C|VTRS|20260120|15:15:29.034086|S|12|12.56|0|12
C|VTRS|20260120|15:15:33.136757|S|100|12.55|0|100
C|VTRS|20260120|15:15:33.136757|S|162|12.55|0|162
C|VTRS|20260120|15:16:24.725351|S|200|12.56|0|200
C|VTRS|20260120|15:16:24.725351|S|100|12.56|0|100
C|VTRS|20260120|15:16:24.725944|S|200|12.56|0|200
C|VTRS|20260120|15:17:02.556059|S|100|12.57|0|100
C|VTRS|20260120|15:17:02.556059|S|200|12.565|0|200
C|VTRS|20260120|15:17:56.467600|S|100|12.6|0|100
C|VTRS|20260120|15:18:04.307042|S|100|12.6|0|100
C|VTRS|20260120|15:18:23.235242|S|200|12.6|0|200
C|VTRS|20260120|15:18:25.559830|S|200|12.6|0|200
C|VTRS|20260120|15:18:28.247520|S|200|12.6|0|200
C|VTRS|20260120|15:18:28.925367|S|200|12.6|0|200
C|VTRS|20260120|15:18:39.112997|S|37|12.6|0|37
C|VTRS|20260120|15:18:41.924700|S|100|12.6|0|100
C|VTRS|20260120|15:19:24.491676|S|39|12.6|0|39
C|VTRS|20260120|15:20:35.599956|S|61|12.6|0|61
C|VTRS|20260120|15:21:39.701573|S|12|12.61|0|12
C|VTRS|20260120|15:23:17.790982|S|5|12.62|0|5
C|VTRS|20260120|15:24:44.880030|S|84|12.62|0|84
C|VTRS|20260120|15:25:45.811586|S|100|12.62|0|100
C|VTRS|20260120|15:28:08.085482|S|100|12.63|0|100
C|VTRS|20260120|15:30:30.074275|S|100|12.66|0|100
C|VTRS|20260120|15:30:32.735799|S|15|12.65|0|15
C|VTRS|20260120|15:32:40.392097|S|5|12.66|0|5
C|VTRS|20260120|15:32:40.392097|S|5|12.66|0|5
C|VTRS|20260120|15:33:08.644043|S|58|12.65|0|58
C|VTRS|20260120|15:33:08.644043|S|33|12.65|0|33
C|VTRS|20260120|15:35:03.650343|S|100|12.67|0|100
C|VTRS|20260120|15:37:02.560043|S|100|12.65|0|100
C|VTRS|20260120|15:40:17.475108|S|200|12.65|0|200
C|VTRS|20260120|15:40:17.476369|S|200|12.65|0|200
C|VTRS|20260120|15:40:55.170133|S|200|12.65|0|200
C|VTRS|20260120|15:41:55.154092|S|5|12.65|0|5
C|VTRS|20260120|15:42:20.595478|S|24|12.65|0|24
C|VTRS|20260120|15:43:25.478455|S|100|12.65|0|100
C|VTRS|20260120|15:43:43.679163|S|100|12.65|0|100
C|VTRS|20260120|15:44:02.659667|S|6|12.65|0|6
C|VTRS|20260120|15:44:50.016862|S|100|12.66|0|100
C|VTRS|20260120|15:44:56.503601|S|13|12.66|0|13
C|VTRS|20260120|15:46:41.518248|S|12|12.65|0|12
C|VTRS|20260120|15:46:43.396959|S|84|12.65|0|84
C|VTRS|20260120|15:47:19.373134|S|201|12.655|0|201
C|VTRS|20260120|15:47:19.373134|S|200|12.655|0|200
C|VTRS|20260120|15:49:04.375016|S|10|12.66|0|10
C|VTRS|20260120|15:49:39.285451|S|297|12.67|0|297
C|VTRS|20260120|15:51:07.274329|S|100|12.68|0|100
C|VTRS|20260120|15:51:28.437357|S|3|12.67|0|3
C|VTRS|20260120|15:51:36.256280|S|9|12.67|0|9
C|VTRS|20260120|15:52:19.418549|S|24|12.67|0|24
C|VTRS|20260120|15:52:19.483262|S|12|12.665|0|12
C|VTRS|20260120|15:54:30.036411|S|98|12.65|0|98
C|VTRS|20260120|15:54:40.138472|S|400|12.65|0|400
C|VTRS|20260120|15:54:50.121992|S|86|12.64|0|86
C|VTRS|20260120|15:54:58.183195|S|232|12.64|0|232
C|VTRS|20260120|15:56:12.187516|S|500|12.66|0|500
C|VTRS|20260120|15:57:25.023466|S|1|12.67|0|1
C|VTRS|20260120|15:57:55.557638|S|94|12.665|0|94
C|VTRS|20260120|15:58:12.948917|S|300|12.665|0|300
C|VTRS|20260120|15:58:13.774088|S|10|12.665|0|10
C|VTRS|20260120|15:58:15.329386|S|88|12.665|0|88
C|VTRS|20260120|15:58:25.561618|S|300|12.665|0|300
C|VTRS|20260120|15:58:30.412430|S|100|12.665|0|100
C|VTRS|20260120|15:59:13.140278|S|200|12.65|0|200
C|VTRS|20260120|15:59:15.612077|S|9|12.65|0|9
C|VTRS|20260120|15:59:16.313232|S|58|12.65|0|58
C|VTRS|20260120|15:59:23.720278|S|91|12.65|0|91
C|VTRS|20260120|15:59:26.647101|S|100|12.65|0|100
C|VTRS|20260120|15:59:33.931009|S|5|12.655|0|5
C|VTRS|20260120|15:59:34.995008|S|100|12.66|0|100
C|VTRS|20260120|15:59:47.282088|S|50|12.66|0|50
C|VTRS|20260120|15:59:47.352043|S|9|12.66|0|9
C|VTRS|20260120|15:59:47.736519|S|82|12.66|0|82
C|VTRS|20260120|15:59:47.867206|S|41|12.66|0|41
C|VTRS|20260120|15:59:49.477899|S|23|12.66|0|23
C|VTRS|20260120|15:59:49.547333|S|29|12.66|0|29
C|VTRS|20260120|15:59:49.626835|S|20|12.66|0|20
C|VTRS|20260120|15:59:50.173505|S|26|12.66|0|26
C|VTRS|20260120|15:59:50.244561|S|4|12.66|0|4
C|VTRS|20260120|15:59:50.707338|S|74|12.66|0|74
C|VTRS|20260120|15:59:50.707338|S|16|12.66|0|16
C|VTRS|20260120|15:59:50.971934|S|32|12.66|0|32
C|VTRS|20260120|15:59:51.032460|S|1|12.66|0|1
C|VTRS|20260120|15:59:51.268061|S|567|12.65|0|567
C|VTRS|20260120|15:59:51.767536|S|179|12.655|0|179
C|VTRS|20260120|15:59:52.715790|S|67|12.655|0|67
C|VTRS|20260120|15:59:54.033740|S|92|12.655|0|92
C|VTRS|20260120|15:59:54.314638|S|6|12.66|0|6
C|VTRS|20260120|15:59:54.724556|S|41|12.66|0|41
C|VTRS|20260120|15:59:54.735779|S|34|12.66|0|34
C|VTRS|20260120|15:59:55.182050|S|5|12.66|0|5
C|VTRS|20260120|15:59:55.220451|S|4|12.66|0|4
C|VTRS|20260120|15:59:55.416367|S|85|12.66|0|85
C|VTRS|20260120|15:59:55.513350|S|49|12.66|0|49
C|VTRS|20260120|15:59:55.913435|S|17|12.66|0|17
C|VTRS|20260120|15:59:56.272614|S|36|12.66|0|36
C|VTRS|20260120|15:59:56.462454|S|58|12.66|0|58
C|VTS|20260120|10:56:06.343156|S|2|19.36|0|2
C|VTS|20260120|14:28:04.956835|S|75|19.275|0|75
C|VTV|20260120|09:59:29.003920|S|100|196.73|0|100
C|VTV|20260120|10:00:34.620679|S|100|196.68|0|100
C|VTV|20260120|10:01:36.559532|S|100|196.65|0|100
C|VTV|20260120|10:02:23.873902|S|100|196.65|0|100
C|VTV|20260120|10:02:36.415741|S|100|196.68|0|100
C|VTV|20260120|10:02:59.403874|S|100|196.63|0|100
C|VTV|20260120|10:07:38.607057|S|100|196.54|0|100
C|VTV|20260120|10:09:35.124905|S|8|196.51|0|8
C|VTV|20260120|10:18:30.171946|S|100|196.56|0|100
C|VTV|20260120|10:18:30.171958|S|100|196.56|0|100
C|VTV|20260120|10:23:18.357729|S|100|196.86|0|100
C|VTV|20260120|10:23:56.389430|S|100|196.97|0|100
C|VTV|20260120|10:36:25.009925|S|100|197.31|0|100
C|VTV|20260120|10:42:05.220746|S|1|197.29|0|1
C|VTV|20260120|10:58:26.465113|S|80|197.02|0|80
C|VTV|20260120|10:59:49.663282|S|100|197.16|0|100
C|VTV|20260120|11:01:01.340170|S|100|197.1|0|100
C|VTV|20260120|11:01:38.411036|S|50|197.09|0|50
C|VTV|20260120|11:24:19.736077|S|100|196.94|0|100
C|VTV|20260120|11:35:16.192890|S|48|197.07|0|48
C|VTV|20260120|11:35:55.859665|S|100|197.02|0|100
C|VTV|20260120|11:47:28.065001|S|100|196.92|0|100
C|VTV|20260120|11:50:37.591255|S|100|197.14|0|100
C|VTV|20260120|11:53:26.364012|S|100|196.92|0|100
C|VTV|20260120|12:05:59.603370|S|100|197.01|0|100
C|VTV|20260120|12:16:35.939348|S|100|197|0|100
C|VTV|20260120|12:16:43.937518|S|100|197.02|0|100
C|VTV|20260120|12:23:31.477140|S|100|196.84|0|100
C|VTV|20260120|12:25:22.037121|S|100|196.81|0|100
C|VTV|20260120|12:30:01.247003|S|100|196.81|0|100
C|VTV|20260120|12:30:14.157810|S|90|196.69|0|90
C|VTV|20260120|12:45:03.236676|S|100|196.58|0|100
C|VTV|20260120|12:45:03.419340|S|41|196.57|0|41
C|VTV|20260120|12:45:05.938513|S|100|196.56|0|100
C|VTV|20260120|12:45:14.612796|S|100|196.53|0|100
C|VTV|20260120|12:45:36.873299|S|100|196.46|0|100
C|VTV|20260120|12:52:04.340424|S|100|196.45|0|100
C|VTV|20260120|13:10:35.259067|S|100|196.61|0|100
C|VTV|20260120|13:32:22.081996|S|100|196.4|0|100
C|VTV|20260120|13:33:31.281800|S|36|196.37|0|36
C|VTV|20260120|13:39:45.053461|S|100|196.17|0|100
C|VTV|20260120|13:40:04.704889|S|5|196.19|0|5
C|VTV|20260120|13:45:39.532439|S|100|195.99|0|100
C|VTV|20260120|13:46:22.063404|S|100|195.97|0|100
C|VTV|20260120|13:49:09.394777|S|100|195.915|0|100
C|VTV|20260120|13:49:10.034333|S|100|195.945|0|100
C|VTV|20260120|13:49:10.034333|S|300|195.945|0|300
C|VTV|20260120|13:49:10.034333|S|50|195.945|0|50
C|VTV|20260120|13:49:11.111015|S|50|195.945|0|50
C|VTV|20260120|13:49:11.111015|S|100|195.945|0|100
C|VTV|20260120|13:49:11.111016|S|75|195.945|0|75
C|VTV|20260120|13:49:27.375728|S|100|195.895|0|100
C|VTV|20260120|13:50:02.901964|S|100|195.83|0|100
C|VTV|20260120|13:50:04.025275|S|100|195.81|0|100
C|VTV|20260120|14:00:34.731666|S|100|195.9|0|100
C|VTV|20260120|14:02:18.795791|S|100|195.9|0|100
C|VTV|20260120|14:05:46.251341|S|100|195.76|0|100
C|VTV|20260120|14:08:06.676165|S|67|195.78|0|67
C|VTV|20260120|14:15:06.951436|S|100|195.64|0|100
C|VTV|20260120|14:15:59.147656|S|100|195.64|0|100
C|VTV|20260120|14:19:40.017195|S|100|195.63|0|100
C|VTV|20260120|14:20:15.584101|S|100|195.67|0|100
C|VTV|20260120|14:20:17.781779|S|100|195.67|0|100
C|VTV|20260120|14:20:17.781823|S|100|195.67|0|100
C|VTV|20260120|14:22:24.390846|S|75|195.57|0|75
C|VTV|20260120|14:22:24.390968|S|6|195.57|0|6
C|VTV|20260120|14:27:38.284513|S|100|195.62|0|100
C|VTV|20260120|14:30:54.787283|S|100|195.52|0|100
C|VTV|20260120|14:32:52.946735|S|100|195.59|0|100
C|VTV|20260120|14:35:01.133884|S|100|195.51|0|100
C|VTV|20260120|14:40:07.083079|S|27|195.56|0|27
C|VTV|20260120|14:41:31.907273|S|100|195.65|0|100
C|VTV|20260120|14:41:41.812877|S|100|195.65|0|100
C|VTV|20260120|14:49:56.726655|S|100|195.55|0|100
C|VTV|20260120|14:50:08.262988|S|100|195.53|0|100
C|VTV|20260120|14:51:38.066870|S|100|195.52|0|100
C|VTV|20260120|14:52:24.051372|S|100|195.56|0|100
C|VTV|20260120|14:53:26.359479|S|5|195.57|0|5
C|VTV|20260120|14:53:59.793050|S|36|195.59|0|36
C|VTV|20260120|14:56:39.517129|S|100|195.53|0|100
C|VTV|20260120|15:02:05.825572|S|100|195.44|0|100
C|VTV|20260120|15:02:54.437248|S|100|195.48|0|100
C|VTV|20260120|15:03:01.648922|S|100|195.47|0|100
C|VTV|20260120|15:11:14.894863|S|42|195.54|0|42
C|VTV|20260120|15:16:25.491905|S|24|195.43|0|24
C|VTV|20260120|15:17:13.303491|S|100|195.42|0|100
C|VTV|20260120|15:18:14.067930|S|100|195.56|0|100
C|VTV|20260120|15:18:23.346406|S|100|195.65|0|100
C|VTV|20260120|15:18:59.796457|S|100|195.6|0|100
C|VTV|20260120|15:21:59.909580|S|100|195.52|0|100
C|VTV|20260120|15:25:14.122993|S|143|195.62|0|143
C|VTV|20260120|15:25:22.181720|S|100|195.62|0|100
C|VTV|20260120|15:27:55.281560|S|92|195.69|0|92
C|VTV|20260120|15:28:03.987184|S|74|195.69|0|74
C|VTV|20260120|15:30:05.388741|S|100|195.72|0|100
C|VTV|20260120|15:30:23.253429|S|15|195.72|0|15
C|VTV|20260120|15:30:52.934093|S|100|195.69|0|100
C|VTV|20260120|15:30:59.331328|S|68|195.67|0|68
C|VTV|20260120|15:31:51.457950|S|116|195.75|0|116
C|VTV|20260120|15:31:52.314243|S|28|195.75|0|28
C|VTV|20260120|15:33:11.960636|S|100|195.73|0|100
C|VTV|20260120|15:35:05.053360|S|65|195.77|0|65
C|VTV|20260120|15:35:49.116992|S|100|195.71|0|100
C|VTV|20260120|15:38:07.696918|S|100|195.77|0|100
C|VTV|20260120|15:38:41.365175|S|100|195.73|0|100
C|VTV|20260120|15:38:44.555004|S|100|195.73|0|100
C|VTV|20260120|15:39:02.740223|S|100|195.7|0|100
C|VTV|20260120|15:39:02.960329|S|100|195.7|0|100
C|VTV|20260120|15:39:02.966977|S|100|195.69|0|100
C|VTV|20260120|15:39:03.003032|S|90|195.69|0|90
C|VTV|20260120|15:39:25.102848|S|100|195.7|0|100
C|VTV|20260120|15:41:45.253826|S|6|195.74|0|6
C|VTV|20260120|15:42:49.047896|S|100|195.66|0|100
C|VTV|20260120|15:42:58.294261|S|100|195.66|0|100
C|VTV|20260120|15:43:04.129585|S|90|195.62|0|90
C|VTV|20260120|15:43:05.934497|S|100|195.63|0|100
C|VTV|20260120|15:43:20.630859|S|100|195.64|0|100
C|VTV|20260120|15:43:20.630859|S|100|195.64|0|100
C|VTV|20260120|15:45:13.276739|S|100|195.64|0|100
C|VTV|20260120|15:45:36.885144|S|100|195.66|0|100
C|VTV|20260120|15:46:45.434811|S|100|195.67|0|100
C|VTV|20260120|15:47:18.157954|S|20|195.69|0|20
C|VTV|20260120|15:50:12.127909|S|4|195.78|0|4
C|VTV|20260120|15:51:01.881691|S|48|195.83|0|48
C|VTV|20260120|15:51:57.137407|S|100|195.8|0|100
C|VTV|20260120|15:52:03.324866|S|100|195.8|0|100
C|VTV|20260120|15:52:50.019872|S|100|195.81|0|100
C|VTV|20260120|15:52:50.020841|S|90|195.81|0|90
C|VTV|20260120|15:53:14.392175|S|1|195.78|0|1
C|VTV|20260120|15:53:30.017456|S|50|195.77|0|50
C|VTV|20260120|15:54:10.027615|S|100|195.7|0|100
C|VTV|20260120|15:54:10.361466|S|1|195.72|0|1
C|VTV|20260120|15:54:13.329180|S|100|195.7|0|100
C|VTV|20260120|15:54:32.773364|S|100|195.64|0|100
C|VTV|20260120|15:54:40.042279|S|40|195.67|0|40
C|VTV|20260120|15:54:40.042320|S|60|195.67|0|60
C|VTV|20260120|15:54:40.068886|S|100|195.67|0|100
C|VTV|20260120|15:54:40.081701|S|90|195.68|0|90
C|VTV|20260120|15:54:40.345292|S|100|195.67|0|100
C|VTV|20260120|15:54:50.010504|S|100|195.69|0|100
C|VTV|20260120|15:54:50.014885|S|100|195.69|0|100
C|VTV|20260120|15:55:00.070282|S|100|195.66|0|100
C|VTV|20260120|15:55:00.072153|S|28|195.66|0|28
C|VTV|20260120|15:55:00.081546|S|22|195.66|0|22
C|VTV|20260120|15:55:00.104980|S|100|195.67|0|100
C|VTV|20260120|15:57:45.111028|S|100|195.72|0|100
C|VTV|20260120|15:57:59.906309|S|14|195.74|0|14
C|VTV|20260120|15:58:40.281057|S|1|195.68|0|1
C|VTV|20260120|15:59:56.552530|S|25|195.69|0|25
C|VTVT|20260120|11:03:27.221230|S|1|33.53|0|1
C|VTVT|20260120|11:05:41.017353|S|4|33.65|0|4
C|VTVT|20260120|14:54:17.969919|S|1|34.3|0|1
C|VTVT|20260120|14:55:48.619284|S|3|34.26|0|3
C|VTVT|20260120|14:55:48.619333|S|1|34.26|0|1
C|VTVT|20260120|14:55:48.619341|S|1|34.26|0|1
C|VTVT|20260120|14:55:48.619385|S|6|34.26|0|6
C|VTVT|20260120|14:55:48.619392|S|1|34.26|0|1
C|VTVT|20260120|14:55:48.619403|S|1|34.26|0|1
C|VTVT|20260120|14:59:30.023882|S|20|34.17|0|20
C|VTVT|20260120|14:59:35.288410|S|5|34.14|0|5
C|VTVT|20260120|15:00:47.369223|S|10|34.16|0|10
C|VTVT|20260120|15:01:32.618914|S|10|34.16|0|10
C|VTVT|20260120|15:04:41.031795|S|2|34|0|2
C|VTVT|20260120|15:05:33.348042|S|2|34.05|0|2
C|VTVT|20260120|15:23:32.222295|S|12|33.76|0|12
C|VTVT|20260120|15:26:42.323847|S|5|33.38|0|5
C|VTVT|20260120|15:27:03.782633|S|6|33.31|0|6
C|VTVT|20260120|15:27:03.783224|S|6|33.31|0|6
C|VTVT|20260120|15:27:03.783803|S|5|33.31|0|5
C|VTWG|20260120|13:33:26.181100|S|18|253.75|0|18
C|VTWG|20260120|14:05:44.019465|S|96|253|0|96
C|VTWO|20260120|09:30:02.329015|S|150|105.57|0|150
C|VTWO|20260120|09:30:02.542652|S|300|105.58|0|300
C|VTWO|20260120|09:35:55.273181|S|320|105.92|0|320
C|VTWO|20260120|09:40:08.072028|S|100|106.3|0|100
C|VTWO|20260120|09:42:05.174488|S|100|106.26|0|100
C|VTWO|20260120|09:47:27.937046|S|400|106.09|0|400
C|VTWO|20260120|09:51:18.884162|S|100|106.26|0|100
C|VTWO|20260120|09:51:25.958018|S|250|106.23|0|250
C|VTWO|20260120|09:53:22.253046|S|100|106.195|0|100
C|VTWO|20260120|10:07:24.313824|S|440|106.16|0|440
C|VTWO|20260120|10:07:37.936552|S|100|106.12|0|100
C|VTWO|20260120|10:07:38.606776|S|100|106.07|0|100
C|VTWO|20260120|10:07:38.805266|S|100|106.1|0|100
C|VTWO|20260120|10:07:38.805891|S|100|106.09|0|100
C|VTWO|20260120|10:07:45.646106|S|100|106.05|0|100
C|VTWO|20260120|10:07:46.547395|S|100|106.05|0|100
C|VTWO|20260120|10:07:47.438995|S|100|106.05|0|100
C|VTWO|20260120|10:07:47.438995|S|100|106.05|0|100
C|VTWO|20260120|10:37:46.469450|S|100|106.69|0|100
C|VTWO|20260120|10:37:46.469451|S|270|106.69|0|270
C|VTWO|20260120|10:40:10.835200|S|100|106.72|0|100
C|VTWO|20260120|10:52:19.157189|S|18|106.68|0|18
C|VTWO|20260120|10:57:31.818517|S|100|106.72|0|100
C|VTWO|20260120|10:57:31.818578|S|100|106.72|0|100
C|VTWO|20260120|11:03:47.900362|S|100|106.65|0|100
C|VTWO|20260120|11:32:16.444044|S|400|106.93|0|400
C|VTWO|20260120|11:54:06.297963|S|100|106.79|0|100
C|VTWO|20260120|11:54:06.297963|S|100|106.78|0|100
C|VTWO|20260120|11:56:57.562749|S|100|106.96|0|100
C|VTWO|20260120|11:59:17.674210|S|100|107.01|0|100
C|VTWO|20260120|12:22:11.694202|S|400|106.98|0|400
C|VTWO|20260120|12:23:44.531720|S|400|106.88|0|400
C|VTWO|20260120|12:30:14.121770|S|200|106.75|0|200
C|VTWO|20260120|12:30:14.127907|S|200|106.74|0|200
C|VTWO|20260120|12:30:36.429106|S|200|106.75|0|200
C|VTWO|20260120|12:32:04.905386|S|200|106.71|0|200
C|VTWO|20260120|12:43:11.005296|S|400|106.68|0|400
C|VTWO|20260120|12:44:46.384816|S|400|106.67|0|400
C|VTWO|20260120|12:44:46.384866|S|330|106.67|0|330
C|VTWO|20260120|12:45:05.948221|S|200|106.62|0|200
C|VTWO|20260120|12:49:07.190882|S|330|106.55|0|330
C|VTWO|20260120|12:59:55.747376|S|330|106.56|0|330
C|VTWO|20260120|13:00:00.128746|S|200|106.55|0|200
C|VTWO|20260120|13:00:00.138399|S|200|106.55|0|200
C|VTWO|20260120|13:02:34.846181|S|200|106.67|0|200
C|VTWO|20260120|13:07:54.507327|S|330|106.73|0|330
C|VTWO|20260120|13:09:08.135403|S|330|106.72|0|330
C|VTWO|20260120|13:09:44.688091|S|200|106.69|0|200
C|VTWO|20260120|13:09:44.723360|S|147|106.69|0|147
C|VTWO|20260120|13:23:01.702059|S|200|106.65|0|200
C|VTWO|20260120|13:23:57.554236|S|200|106.68|0|200
C|VTWO|20260120|13:23:57.554237|S|400|106.68|0|400
C|VTWO|20260120|13:27:23.005351|S|600|106.63|0|600
C|VTWO|20260120|13:32:39.418837|S|600|106.62|0|600
C|VTWO|20260120|13:42:37.241039|S|200|106.39|0|200
C|VTWO|20260120|13:54:10.191447|S|200|106.09|0|200
C|VTWO|20260120|13:57:08.440308|S|400|106.25|0|400
C|VTWO|20260120|14:00:38.194487|S|200|106.3|0|200
C|VTWO|20260120|14:05:08.457855|S|200|106.27|0|200
C|VTWO|20260120|14:06:28.989331|S|114|106.39|0|114
C|VTWO|20260120|14:18:54.115597|S|400|106.22|0|400
C|VTWO|20260120|14:56:30.520051|S|200|106.02|0|200
C|VTWO|20260120|14:57:25.304863|S|50|105.96|0|50
C|VTWO|20260120|15:14:50.564308|S|100|106.08|0|100
C|VTWO|20260120|15:15:55.507992|S|100|106.01|0|100
C|VTWO|20260120|15:15:55.615471|S|4|106|0|4
C|VTWO|20260120|15:18:27.842098|S|100|106.2|0|100
C|VTWO|20260120|15:25:17.144051|S|600|106.13|0|600
C|VTWO|20260120|15:33:13.420636|S|100|106.13|0|100
C|VTWO|20260120|15:37:18.565990|S|100|106.19|0|100
C|VTWO|20260120|15:39:02.739847|S|100|106.05|0|100
C|VTWO|20260120|15:50:01.950680|S|100|106.03|0|100
C|VTWO|20260120|15:50:17.905769|S|100|106.07|0|100
C|VTWO|20260120|15:54:40.020404|S|100|106.02|0|100
C|VTWO|20260120|15:54:42.240503|S|100|106.02|0|100
C|VTWO|20260120|15:59:03.045160|S|100|106.055|0|100
C|VTWO|20260120|15:59:25.067555|S|600|106.06|0|600
C|VTWO|20260120|15:59:25.067555|S|99|106.06|0|99
C|VTWV|20260120|15:50:40.758388|S|89|170.02|0|89
C|VTYX|20260120|09:30:04.502651|S|195|13.88|0|195
C|VTYX|20260120|09:30:05.090879|S|691|13.88|0|691
C|VTYX|20260120|09:36:35.676801|S|100|13.86|0|100
C|VTYX|20260120|09:46:55.844640|S|17|13.86|0|17
C|VTYX|20260120|09:46:55.844655|S|183|13.86|0|183
C|VTYX|20260120|10:01:21.639162|S|200|13.86|0|200
C|VTYX|20260120|10:01:21.639162|S|3|13.86|0|3
C|VTYX|20260120|10:01:21.639162|S|300|13.86|0|300
C|VTYX|20260120|10:01:21.639163|S|997|13.86|0|997
C|VTYX|20260120|10:03:13.263090|S|503|13.86|0|503
C|VTYX|20260120|10:03:13.263090|S|107|13.86|0|107
C|VTYX|20260120|10:05:24.157550|S|12|13.87|0|12
C|VTYX|20260120|10:05:43.933498|S|1277|13.87|0|1277
C|VTYX|20260120|10:15:43.089345|S|1313|13.87|0|1313
C|VTYX|20260120|10:15:43.089345|S|300|13.87|0|300
C|VTYX|20260120|10:16:02.272154|S|6|13.87|0|6
C|VTYX|20260120|10:16:16.664820|S|1192|13.87|0|1192
C|VTYX|20260120|10:22:34.527369|S|437|13.87|0|437
C|VTYX|20260120|10:22:34.527503|S|100|13.87|0|100
C|VTYX|20260120|10:22:34.527597|S|100|13.87|0|100
C|VTYX|20260120|10:22:34.527801|S|1363|13.87|0|1363
C|VTYX|20260120|10:33:30.196320|S|14|13.87|0|14
C|VTYX|20260120|10:35:03.019990|S|6|13.87|0|6
C|VTYX|20260120|10:35:23.130564|S|1|13.87|0|1
C|VTYX|20260120|10:40:01.312350|S|6|13.87|0|6
C|VTYX|20260120|10:45:09.972032|S|6|13.87|0|6
C|VTYX|20260120|10:46:04.457082|S|10|13.87|0|10
C|VTYX|20260120|10:50:25.772142|S|6|13.87|0|6
C|VTYX|20260120|10:55:26.232132|S|6|13.865|0|6
C|VTYX|20260120|11:00:41.852111|S|6|13.87|0|6
C|VTYX|20260120|11:04:56.998518|S|10|13.87|0|10
C|VTYX|20260120|11:06:03.559006|S|6|13.87|0|6
C|VTYX|20260120|11:10:02.824380|S|4|13.87|0|4
C|VTYX|20260120|11:10:33.852565|S|6|13.87|0|6
C|VTYX|20260120|11:23:58.511753|S|10|13.87|0|10
C|VTYX|20260120|11:26:46.769474|S|12|13.87|0|12
C|VTYX|20260120|11:27:01.715303|S|4|13.87|0|4
C|VTYX|20260120|11:31:44.749577|S|12|13.87|0|12
C|VTYX|20260120|11:35:54.309378|S|4|13.87|0|4
C|VTYX|20260120|11:41:23.252902|S|12|13.87|0|12
C|VTYX|20260120|11:44:32.187601|S|10|13.87|0|10
C|VTYX|20260120|11:44:47.574425|S|4|13.87|0|4
C|VTYX|20260120|11:45:30.855262|S|3|13.87|0|3
C|VTYX|20260120|11:46:23.006266|S|12|13.865|0|12
C|VTYX|20260120|11:49:53.498242|S|188|13.865|0|188
C|VTYX|20260120|11:51:43.029994|S|12|13.87|0|12
C|VTYX|20260120|11:54:10.612311|S|4|13.87|0|4
C|VTYX|20260120|11:57:01.111870|S|12|13.87|0|12
C|VTYX|20260120|12:00:31.872290|S|8|13.87|0|8
C|VTYX|20260120|12:02:19.861017|S|12|13.87|0|12
C|VTYX|20260120|12:03:47.918535|S|4|13.87|0|4
C|VTYX|20260120|12:06:04.026831|S|10|13.87|0|10
C|VTYX|20260120|12:07:41.282546|S|12|13.865|0|12
C|VTYX|20260120|12:13:37.506382|S|4|13.865|0|4
C|VTYX|20260120|12:23:36.925324|S|4|13.865|0|4
C|VTYX|20260120|12:24:36.180066|S|12|13.865|0|12
C|VTYX|20260120|12:29:55.029914|S|100|13.855|0|100
C|VTYX|20260120|12:29:55.035073|S|100|13.855|0|100
C|VTYX|20260120|12:36:21.457148|S|200|13.86|0|200
C|VTYX|20260120|12:36:21.457148|S|100|13.855|0|100
C|VTYX|20260120|12:36:21.457617|S|100|13.85|0|100
C|VTYX|20260120|12:36:44.676962|S|200|13.855|0|200
C|VTYX|20260120|12:41:36.894982|S|12|13.86|0|12
C|VTYX|20260120|12:47:37.751149|S|12|13.86|0|12
C|VTYX|20260120|12:53:41.361604|S|12|13.86|0|12
C|VTYX|20260120|12:59:38.005531|S|12|13.86|0|12
C|VTYX|20260120|13:04:59.433556|S|100|13.85|0|100
C|VTYX|20260120|13:05:11.805672|S|12|13.86|0|12
C|VTYX|20260120|13:09:13.855205|S|12|13.86|0|12
C|VTYX|20260120|13:10:47.156137|S|93|13.85|0|93
C|VTYX|20260120|13:11:13.852240|S|31|13.86|0|31
C|VTYX|20260120|13:13:21.368733|S|12|13.86|0|12
C|VTYX|20260120|13:13:35.616133|S|7|13.85|0|7
C|VTYX|20260120|13:15:27.619531|S|1|13.86|0|1
C|VTYX|20260120|13:16:48.317142|S|97|13.85|0|97
C|VTYX|20260120|13:17:25.309077|S|4|13.86|0|4
C|VTYX|20260120|13:19:01.199530|S|100|13.85|0|100
C|VTYX|20260120|13:21:28.454396|S|8|13.86|0|8
C|VTYX|20260120|13:22:37.425094|S|100|13.85|0|100
C|VTYX|20260120|13:22:37.428201|S|100|13.85|0|100
C|VTYX|20260120|13:23:21.529139|S|100|13.85|0|100
C|VTYX|20260120|13:26:45.985322|S|100|13.85|0|100
C|VTYX|20260120|13:28:48.877740|S|4|13.86|0|4
C|VTYX|20260120|13:29:53.291305|S|600|13.85|0|600
C|VTYX|20260120|13:29:53.291509|S|77|13.85|0|77
C|VTYX|20260120|13:40:02.400692|S|4|13.86|0|4
C|VTYX|20260120|13:40:25.193220|S|8|13.86|0|8
C|VTYX|20260120|13:44:23.226750|S|1|13.85|0|1
C|VTYX|20260120|13:44:46.724315|S|22|13.85|0|22
C|VTYX|20260120|13:44:51.562423|S|24|13.85|0|24
C|VTYX|20260120|14:08:28.182750|S|7|13.85|0|7
C|VTYX|20260120|14:13:52.726601|S|4|13.86|0|4
C|VTYX|20260120|14:17:35.272547|S|6|13.85|0|6
C|VTYX|20260120|14:19:15.561367|S|4|13.855|0|4
C|VTYX|20260120|14:24:38.925407|S|4|13.86|0|4
C|VTYX|20260120|14:30:12.634101|S|4|13.855|0|4
C|VTYX|20260120|14:32:50.440053|S|292|13.86|0|292
C|VTYX|20260120|14:32:50.440054|S|1000|13.86|0|1000
C|VTYX|20260120|14:33:27.306309|S|100|13.86|0|100
C|VTYX|20260120|14:35:24.638984|S|4|13.87|0|4
C|VTYX|20260120|14:36:26.233682|S|100|13.86|0|100
C|VTYX|20260120|14:37:13.373177|S|86|13.87|0|86
C|VTYX|20260120|14:37:15.402832|S|2|13.86|0|2
C|VTYX|20260120|14:41:23.348077|S|100|13.86|0|100
C|VTYX|20260120|14:50:09.239477|S|100|13.87|0|100
C|VTYX|20260120|14:57:50.451412|S|100|13.88|0|100
C|VTYX|20260120|15:06:13.887636|S|100|13.87|0|100
C|VTYX|20260120|15:12:21.232996|S|4|13.88|0|4
C|VTYX|20260120|15:12:57.345182|S|27|13.88|0|27
C|VTYX|20260120|15:13:23.537223|S|75|13.87|0|75
C|VTYX|20260120|15:13:34.593659|S|4|13.88|0|4
C|VTYX|20260120|15:15:14.354018|S|125|13.87|0|125
C|VTYX|20260120|15:16:19.473561|S|8|13.88|0|8
C|VTYX|20260120|15:17:02.872155|S|4|13.88|0|4
C|VTYX|20260120|15:17:12.736374|S|53|13.88|0|53
C|VTYX|20260120|15:17:12.736375|S|47|13.88|0|47
C|VTYX|20260120|15:17:49.760700|S|53|13.88|0|53
C|VTYX|20260120|15:19:01.435358|S|10|13.88|0|10
C|VTYX|20260120|15:20:30.846388|S|100|13.88|0|100
C|VTYX|20260120|15:20:30.846750|S|3|13.88|0|3
C|VTYX|20260120|15:30:56.014669|S|1500|13.875|0|1500
C|VTYX|20260120|15:32:20.413940|S|100|13.87|0|100
C|VTYX|20260120|15:33:13.532680|S|4|13.875|0|4
C|VTYX|20260120|15:34:42.891897|S|89|13.88|0|89
C|VTYX|20260120|15:35:10.055878|S|93|13.87|0|93
C|VTYX|20260120|15:35:10.055878|S|7|13.87|0|7
C|VTYX|20260120|15:35:28.190740|S|10|13.88|0|10
C|VTYX|20260120|15:36:29.270769|S|1|13.88|0|1
C|VTYX|20260120|15:36:29.270769|S|100|13.88|0|100
C|VTYX|20260120|15:36:29.270770|S|99|13.88|0|99
C|VTYX|20260120|15:36:40.572240|S|1|13.88|0|1
C|VTYX|20260120|15:38:18.491703|S|100|13.87|0|100
C|VTYX|20260120|15:38:19.439311|S|93|13.87|0|93
C|VTYX|20260120|15:38:19.439312|S|107|13.87|0|107
C|VTYX|20260120|15:39:25.570840|S|3|13.875|0|3
C|VTYX|20260120|15:39:59.678647|S|5|13.88|0|5
C|VTYX|20260120|15:40:12.987178|S|4|13.875|0|4
C|VTYX|20260120|15:43:13.200995|S|3|13.875|0|3
C|VTYX|20260120|15:43:13.992709|S|4|13.875|0|4
C|VTYX|20260120|15:45:41.260498|S|195|13.88|0|195
C|VTYX|20260120|15:46:08.772644|S|4|13.88|0|4
C|VTYX|20260120|15:46:30.372877|S|8|13.88|0|8
C|VTYX|20260120|15:47:09.620675|S|3|13.88|0|3
C|VTYX|20260120|15:47:49.385961|S|10|13.88|0|10
C|VTYX|20260120|15:49:06.332961|S|4|13.88|0|4
C|VTYX|20260120|15:51:04.192402|S|4|13.88|0|4
C|VTYX|20260120|15:51:04.196926|S|14|13.88|0|14
C|VTYX|20260120|15:51:18.311904|S|92|13.87|0|92
C|VTYX|20260120|15:52:05.513084|S|8|13.88|0|8
C|VTYX|20260120|15:52:33.136393|S|10|13.88|0|10
C|VTYX|20260120|15:52:53.767383|S|13|13.88|0|13
C|VTYX|20260120|15:53:47.632876|S|4|13.88|0|4
C|VTYX|20260120|15:54:21.444977|S|5|13.88|0|5
C|VTYX|20260120|15:54:57.325754|S|3|13.88|0|3
C|VTYX|20260120|15:55:04.513420|S|13|13.88|0|13
C|VTYX|20260120|15:55:04.514160|S|97|13.88|0|97
C|VTYX|20260120|15:55:04.514161|S|18|13.88|0|18
C|VTYX|20260120|15:55:04.514952|S|82|13.88|0|82
C|VTYX|20260120|15:55:27.831944|S|4|13.88|0|4
C|VTYX|20260120|15:55:31.834047|S|5|13.88|0|5
C|VTYX|20260120|15:56:21.392081|S|5|13.88|0|5
C|VTYX|20260120|15:56:31.102167|S|13|13.88|0|13
C|VTYX|20260120|15:56:42.071371|S|10|13.88|0|10
C|VTYX|20260120|15:56:54.858174|S|3|13.88|0|3
C|VTYX|20260120|15:57:02.556626|S|5|13.88|0|5
C|VTYX|20260120|15:57:15.036209|S|4|13.88|0|4
C|VTYX|20260120|15:57:28.122345|S|42|13.88|0|42
C|VTYX|20260120|15:57:38.315369|S|13|13.88|0|13
C|VTYX|20260120|15:57:39.647979|S|5|13.88|0|5
C|VTYX|20260120|15:58:16.585690|S|5|13.88|0|5
C|VTYX|20260120|15:58:29.945188|S|42|13.88|0|42
C|VTYX|20260120|15:58:38.936453|S|4|13.88|0|4
C|VTYX|20260120|15:58:40.872271|S|13|13.88|0|13
C|VTYX|20260120|15:58:52.161017|S|5|13.875|0|5
C|VTYX|20260120|15:59:06.083529|S|42|13.875|0|42
C|VTYX|20260120|15:59:18.526747|S|5|13.875|0|5
C|VTYX|20260120|15:59:30.001070|S|5|13.875|0|5
C|VTYX|20260120|15:59:44.649999|S|13|13.88|0|13
C|VTYX|20260120|15:59:44.696068|S|3|13.88|0|3
C|VTYX|20260120|15:59:45.119039|S|7|13.88|0|7
C|VTYX|20260120|15:59:45.831981|S|5|13.88|0|5
C|VTYX|20260120|15:59:47.993004|S|59|13.88|0|59
C|VTYX|20260120|15:59:48.262399|S|2|13.88|0|2
C|VTYX|20260120|15:59:48.636041|S|401|13.88|0|401
C|VTYX|20260120|15:59:49.507070|S|3|13.88|0|3
C|VTYX|20260120|15:59:50.493862|S|3|13.88|0|3
C|VTYX|20260120|15:59:51.802656|S|102|13.88|0|102
C|VTYX|20260120|15:59:56.375819|S|58|13.88|0|58
C|VUG|20260120|09:30:11.358927|S|1|477.29|0|1
C|VUG|20260120|09:32:19.092636|S|10|476.04|0|10
C|VUG|20260120|09:34:00.185754|S|10|477.21|0|10
C|VUG|20260120|09:39:37.153645|S|2|476.85|0|2
C|VUG|20260120|09:39:51.583728|S|40|476.84|0|40
C|VUG|20260120|09:40:08.055476|S|10|476.09|0|10
C|VUG|20260120|09:40:19.495838|S|10|475.97|0|10
C|VUG|20260120|09:45:16.742748|S|10|476.87|0|10
C|VUG|20260120|09:45:25.466847|S|10|476.64|0|10
C|VUG|20260120|09:46:35.140168|S|10|476.24|0|10
C|VUG|20260120|09:47:37.198196|S|80|476.305|0|80
C|VUG|20260120|09:47:37.198241|S|20|476.305|0|20
C|VUG|20260120|09:47:37.198545|S|40|476.24|0|40
C|VUG|20260120|09:47:37.198545|S|40|476.25|0|40
C|VUG|20260120|09:47:37.199199|S|80|476.23|0|80
C|VUG|20260120|09:48:32.298129|S|10|476.51|0|10
C|VUG|20260120|09:48:32.333120|S|10|476.54|0|10
C|VUG|20260120|09:48:57.586230|S|2|476.43|0|2
C|VUG|20260120|09:49:04.163187|S|10|476.24|0|10
C|VUG|20260120|09:50:01.408805|S|1|476.18|0|1
C|VUG|20260120|09:50:20.514629|S|10|476.51|0|10
C|VUG|20260120|09:52:08.150054|S|10|477.05|0|10
C|VUG|20260120|09:56:49.637467|S|10|476.5|0|10
C|VUG|20260120|09:57:31.062752|S|10|476.52|0|10
C|VUG|20260120|09:58:14.520260|S|10|476.81|0|10
C|VUG|20260120|09:59:45.468171|S|10|476.9|0|10
C|VUG|20260120|10:02:08.216324|S|10|475.95|0|10
C|VUG|20260120|10:02:10.367449|S|5|476.04|0|5
C|VUG|20260120|10:03:07.925331|S|9|476.01|0|9
C|VUG|20260120|10:03:25.645542|S|40|476.02|0|40
C|VUG|20260120|10:03:48.958581|S|40|476.12|0|40
C|VUG|20260120|10:03:49.617035|S|10|475.96|0|10
C|VUG|20260120|10:03:53.573406|S|40|476.05|0|40
C|VUG|20260120|10:07:37.115681|S|10|476.18|0|10
C|VUG|20260120|10:07:38.542425|S|100|476.1|0|100
C|VUG|20260120|10:07:38.542873|S|77|476.1|0|77
C|VUG|20260120|10:07:38.608229|S|50|476.23|0|50
C|VUG|20260120|10:08:00.344141|S|40|476.21|0|40
C|VUG|20260120|10:08:18.892068|S|40|476.03|0|40
C|VUG|20260120|10:08:53.886130|S|10|475.72|0|10
C|VUG|20260120|10:09:06.621215|S|2|475.74|0|2
C|VUG|20260120|10:13:00.047873|S|1|476.17|0|1
C|VUG|20260120|10:14:09.922958|S|10|476.22|0|10
C|VUG|20260120|10:14:16.599937|S|10|476.23|0|10
C|VUG|20260120|10:14:59.731089|S|3|476.2|0|3
C|VUG|20260120|10:15:00.067118|S|1|476.24|0|1
C|VUG|20260120|10:17:05.111620|S|2|476.14|0|2
C|VUG|20260120|10:17:19.868973|S|10|476.09|0|10
C|VUG|20260120|10:20:23.920094|S|30|476|0|30
C|VUG|20260120|10:22:16.095212|S|10|477.01|0|10
C|VUG|20260120|10:26:59.655748|S|30|477.49|0|30
C|VUG|20260120|10:26:59.655748|S|10|477.49|0|10
C|VUG|20260120|10:34:40.917296|S|1|478.26|0|1
C|VUG|20260120|10:35:11.301183|S|1|478.29|0|1
C|VUG|20260120|10:35:11.368741|S|40|478.29|0|40
C|VUG|20260120|10:35:11.373460|S|1|478.29|0|1
C|VUG|20260120|10:35:11.373539|S|1|478.29|0|1
C|VUG|20260120|10:35:18.618648|S|1|478.27|0|1
C|VUG|20260120|10:35:46.056890|S|10|477.99|0|10
C|VUG|20260120|10:38:56.243234|S|40|478.16|0|40
C|VUG|20260120|10:39:49.226188|S|2|478.02|0|2
C|VUG|20260120|10:40:09.499622|S|40|478.01|0|40
C|VUG|20260120|10:40:09.500162|S|58|478.01|0|58
C|VUG|20260120|10:40:12.944825|S|1|477.91|0|1
C|VUG|20260120|10:47:37.640764|S|10|478.09|0|10
C|VUG|20260120|10:53:50.534278|S|24|477.53|0|24
C|VUG|20260120|10:54:44.656802|S|10|477.51|0|10
C|VUG|20260120|10:55:08.483774|S|10|477.26|0|10
C|VUG|20260120|11:15:05.917001|S|40|478.07|0|40
C|VUG|20260120|11:16:42.573494|S|40|477.95|0|40
C|VUG|20260120|11:16:52.018182|S|1|477.9|0|1
C|VUG|20260120|11:17:06.253450|S|2|477.92|0|2
C|VUG|20260120|11:17:40.834801|S|1|477.73|0|1
C|VUG|20260120|11:22:55.291903|S|10|477.86|0|10
C|VUG|20260120|11:23:13.060433|S|24|477.83|0|24
C|VUG|20260120|11:24:13.648079|S|10|477.57|0|10
C|VUG|20260120|11:26:20.295201|S|10|476.89|0|10
C|VUG|20260120|11:26:20.297927|S|100|476.9|0|100
C|VUG|20260120|11:32:43.930986|S|1|478.09|0|1
C|VUG|20260120|11:40:22.199633|S|10|478.18|0|10
C|VUG|20260120|11:50:34.548263|S|100|477.86|0|100
C|VUG|20260120|11:50:34.548263|S|50|477.86|0|50
C|VUG|20260120|11:51:44.633390|S|10|477.24|0|10
C|VUG|20260120|11:53:35.501332|S|10|477|0|10
C|VUG|20260120|11:55:46.966195|S|1|477.1|0|1
C|VUG|20260120|11:56:04.523450|S|10|477.27|0|10
C|VUG|20260120|12:06:31.866758|S|40|477.78|0|40
C|VUG|20260120|12:27:06.601548|S|100|476.75|0|100
C|VUG|20260120|12:40:53.919838|S|30|476.43|0|30
C|VUG|20260120|12:40:53.919839|S|10|476.43|0|10
C|VUG|20260120|12:43:09.449838|S|10|476|0|10
C|VUG|20260120|12:43:49.442609|S|100|476.04|0|100
C|VUG|20260120|12:45:03.122256|S|10|475.71|0|10
C|VUG|20260120|12:45:04.042590|S|97|475.615|0|97
C|VUG|20260120|12:45:36.871221|S|10|475.54|0|10
C|VUG|20260120|12:52:40.044950|S|10|475.25|0|10
C|VUG|20260120|12:55:11.412711|S|75|475.55|0|75
C|VUG|20260120|13:00:07.917430|S|10|475.77|0|10
C|VUG|20260120|13:23:19.937842|S|10|475.05|0|10
C|VUG|20260120|13:33:31.238282|S|10|474.75|0|10
C|VUG|20260120|13:33:56.829051|S|10|474.55|0|10
C|VUG|20260120|13:34:40.975428|S|10|474.6|0|10
C|VUG|20260120|13:35:31.786204|S|10|474.75|0|10
C|VUG|20260120|13:40:13.583966|S|10|474.09|0|10
C|VUG|20260120|13:48:21.596501|S|80|474.31|0|80
C|VUG|20260120|13:49:27.269169|S|10|474.19|0|10
C|VUG|20260120|14:13:18.248592|S|80|473.85|0|80
C|VUG|20260120|14:13:18.248617|S|80|473.86|0|80
C|VUG|20260120|14:18:27.393518|S|10|473.62|0|10
C|VUG|20260120|14:21:51.520739|S|10|473.67|0|10
C|VUG|20260120|14:22:49.447175|S|42|473.5|0|42
C|VUG|20260120|14:31:12.187887|S|10|473.13|0|10
C|VUG|20260120|14:35:25.466045|S|50|473.27|0|50
C|VUG|20260120|14:40:30.691612|S|50|473.69|0|50
C|VUG|20260120|14:42:53.881948|S|40|473.61|0|40
C|VUG|20260120|14:44:06.903135|S|10|473.54|0|10
C|VUG|20260120|15:10:31.981070|S|10|473.17|0|10
C|VUG|20260120|15:11:06.879845|S|100|473.13|0|100
C|VUG|20260120|15:11:15.365297|S|100|473.43|0|100
C|VUG|20260120|15:14:47.718557|S|10|472.85|0|10
C|VUG|20260120|15:14:57.516746|S|10|472.73|0|10
C|VUG|20260120|15:14:57.904147|S|10|472.7|0|10
C|VUG|20260120|15:18:23.994669|S|10|473.37|0|10
C|VUG|20260120|15:19:51.061561|S|6|473.07|0|6
C|VUG|20260120|15:29:02.488024|S|10|472.64|0|10
C|VUG|20260120|15:31:58.714619|S|40|472.72|0|40
C|VUG|20260120|15:35:59.903234|S|10|472.59|0|10
C|VUG|20260120|15:37:41.075574|S|10|472.51|0|10
C|VUG|20260120|15:38:18.914226|S|25|472.47|0|25
C|VUG|20260120|15:42:48.349335|S|10|472.04|0|10
C|VUG|20260120|15:47:10.169815|S|4|472.29|0|4
C|VUG|20260120|15:52:39.848444|S|3|472.27|0|3
C|VUG|20260120|15:53:05.342929|S|40|472.3|0|40
C|VUG|20260120|15:53:06.040110|S|5|472.3|0|5
C|VUG|20260120|15:53:38.811398|S|3|472.18|0|3
C|VUG|20260120|15:54:10.028829|S|10|471.88|0|10
C|VUG|20260120|15:54:29.566274|S|10|471.74|0|10
C|VUG|20260120|15:57:29.308771|S|5|472.51|0|5
C|VUG|20260120|15:57:42.359971|S|57|472.48|0|57
C|VUG|20260120|15:58:04.067277|S|26|472.41|0|26
C|VUG|20260120|15:58:06.365306|S|40|472.37|0|40
C|VUG|20260120|15:59:55.931169|S|22|472.57|0|22
C|VUSB|20260120|09:37:32.610722|S|100|49.905|0|100
C|VUSB|20260120|09:56:39.123423|S|100|49.905|0|100
C|VUSB|20260120|10:22:58.879820|S|100|49.91|0|100
C|VUSB|20260120|11:20:42.188478|S|100|49.915|0|100
C|VUSB|20260120|11:20:42.188478|S|50|49.91|0|50
C|VUSB|20260120|11:20:42.239236|S|100|49.91|0|100
C|VUSB|20260120|12:17:33.184318|S|100|49.91|0|100
C|VUSB|20260120|12:19:27.840288|S|100|49.91|0|100
C|VUSB|20260120|12:37:08.251462|S|100|49.91|0|100
C|VUSB|20260120|12:57:55.929753|S|811|49.91|0|811
C|VUSB|20260120|13:23:40.251381|S|100|49.915|0|100
C|VUSB|20260120|14:14:40.830142|S|100|49.91|0|100
C|VUSB|20260120|15:53:37.568337|S|61|49.91|0|61
C|VUSB|20260120|15:53:37.569101|S|39|49.91|0|39
C|VUZI|20260120|10:51:56.371929|S|98|3.13|0|98
C|VUZI|20260120|11:03:27.184836|S|100|3.13|0|100
C|VUZI|20260120|11:03:28.251032|S|100|3.13|0|100
C|VUZI|20260120|11:05:18.105504|S|98|3.13|0|98
C|VUZI|20260120|11:14:37.187109|S|200|3.15|0|200
C|VUZI|20260120|11:14:37.616388|S|200|3.15|0|200
C|VUZI|20260120|11:14:41.076104|S|134|3.15|0|134
C|VUZI|20260120|11:15:37.891836|S|200|3.15|0|200
C|VUZI|20260120|11:15:41.884118|S|100|3.15|0|100
C|VUZI|20260120|12:26:59.580325|S|44|3.16|0|44
C|VUZI|20260120|12:30:19.718777|S|100|3.12|0|100
C|VUZI|20260120|12:44:23.995205|S|1|3.15|0|1
C|VUZI|20260120|13:35:35.696772|S|1|3.14|0|1
C|VUZI|20260120|14:07:30.398486|S|13|3.14|0|13
C|VUZI|20260120|14:12:19.673688|S|100|3.14|0|100
C|VUZI|20260120|14:17:23.610593|S|99|3.14|0|99
C|VUZI|20260120|14:23:53.137543|S|11|3.13|0|11
C|VUZI|20260120|14:30:22.304801|S|100|3.13|0|100
C|VUZI|20260120|14:37:30.964129|S|100|3.09|0|100
C|VUZI|20260120|15:18:48.884310|S|100|3.115|0|100
C|VUZI|20260120|15:39:26.629289|S|65|3.12|0|65
C|VUZI|20260120|15:54:43.451940|S|73|3.1|0|73
C|VUZI|20260120|15:55:15.972020|S|100|3.1|0|100
C|VUZI|20260120|15:55:38.592515|S|100|3.1|0|100
C|VUZI|20260120|15:55:38.592516|S|100|3.1|0|100
C|VUZI|20260120|15:55:50.511929|S|100|3.1|0|100
C|VUZI|20260120|15:56:57.514956|S|100|3.105|0|100
C|VUZI|20260120|15:59:42.746501|S|100|3.14|0|100
C|VUZI|20260120|15:59:42.746901|S|37|3.14|0|37
C|VUZI|20260120|15:59:42.746909|S|63|3.14|0|63
C|VUZI|20260120|15:59:53.678440|S|100|3.14|0|100
C|VUZI|20260120|15:59:53.678440|S|100|3.14|0|100
C|VV|20260120|09:30:10.715815|S|4|314.42|0|4
C|VV|20260120|09:30:10.744419|S|4|314.43|0|4
C|VV|20260120|09:30:10.786859|S|2|314.44|0|2
C|VV|20260120|09:39:00.472828|S|1|314.62|0|1
C|VV|20260120|09:39:03.960202|S|10|314.54|0|10
C|VV|20260120|09:39:03.960511|S|10|314.54|0|10
C|VV|20260120|09:43:40.646796|S|3|314.57|0|3
C|VV|20260120|09:45:25.931329|S|10|314.48|0|10
C|VV|20260120|09:52:29.323825|S|10|314.69|0|10
C|VV|20260120|09:53:22.232870|S|10|314.57|0|10
C|VV|20260120|10:00:34.620765|S|200|314.33|0|200
C|VV|20260120|10:02:08.216055|S|10|314|0|10
C|VV|20260120|10:07:04.651748|S|8|314.37|0|8
C|VV|20260120|10:07:24.313742|S|100|314.18|0|100
C|VV|20260120|10:07:24.313742|S|100|314.17|0|100
C|VV|20260120|10:07:37.843822|S|34|314.075|0|34
C|VV|20260120|10:07:38.324508|S|100|314.06|0|100
C|VV|20260120|10:07:52.020457|S|181|314.12|0|181
C|VV|20260120|10:07:52.020586|S|19|314.12|0|19
C|VV|20260120|10:07:58.104479|S|80|314.07|0|80
C|VV|20260120|12:23:31.468980|S|10|314.37|0|10
C|VV|20260120|13:58:10.709643|S|75|312.83|0|75
C|VV|20260120|14:00:34.219819|S|75|312.935|0|75
C|VV|20260120|14:09:33.884682|S|47|312.7|0|47
C|VV|20260120|15:14:57.907500|S|10|311.94|0|10
C|VV|20260120|15:18:23.993974|S|10|312.38|0|10
C|VV|20260120|15:37:36.208751|E|2|312.09|0|2
C|VV|20260120|15:56:39.087409|S|60|312.14|0|60
C|VV|20260120|15:57:20.118539|S|10|312.08|0|10
C|VV|20260120|15:57:20.126225|S|70|312.08|0|70
C|VV|20260120|15:57:20.126247|S|37|312.08|0|37
C|VV|20260120|15:58:20.990007|S|40|312.02|0|40
C|VV|20260120|15:59:26.239881|S|200|311.79|0|200
C|VV|20260120|15:59:40.018738|S|75|311.87|0|75
C|VV|20260120|15:59:40.018738|S|5|311.86|0|5
C|VV|20260120|15:59:55.433455|S|12|312.03|0|12
C|VVOS|20260120|12:43:05.905643|S|100|2.03|0|100
C|VVOS|20260120|12:43:32.865656|S|1|2.03|0|1
C|VVOS|20260120|13:57:19.668088|S|100|2.03|0|100
C|VVPR|20260120|09:49:19.926608|S|100|2.45|0|100
C|VVR|20260120|11:02:23.260826|S|200|3.28|0|200
C|VVR|20260120|11:02:25.915467|S|200|3.28|0|200
C|VVR|20260120|11:32:06.410479|S|100|3.28|0|100
C|VVR|20260120|12:52:08.114878|S|98|3.28|0|98
C|VVR|20260120|13:24:45.604019|S|100|3.29|0|100
C|VVR|20260120|13:24:50.600313|S|69|3.29|0|69
C|VVR|20260120|13:24:55.099814|S|100|3.29|0|100
C|VVR|20260120|13:24:55.100722|S|100|3.29|0|100
C|VVR|20260120|13:25:06.325919|S|69|3.29|0|69
C|VVR|20260120|13:25:13.125745|S|69|3.29|0|69
C|VVR|20260120|13:25:14.586642|S|69|3.29|0|69
C|VVR|20260120|13:25:17.072257|S|69|3.29|0|69
C|VVR|20260120|13:25:25.187036|S|69|3.29|0|69
C|VVR|20260120|13:25:37.182855|S|69|3.29|0|69
C|VVR|20260120|13:25:45.184635|S|69|3.29|0|69
C|VVR|20260120|13:25:49.894672|S|69|3.29|0|69
C|VVR|20260120|13:26:06.942554|S|69|3.29|0|69
C|VVR|20260120|13:26:10.796092|S|69|3.29|0|69
C|VVR|20260120|13:26:16.373112|S|69|3.29|0|69
C|VVR|20260120|13:26:19.875434|S|69|3.29|0|69
C|VVR|20260120|13:26:24.307427|S|69|3.29|0|69
C|VVR|20260120|13:26:33.924371|S|69|3.29|0|69
C|VVR|20260120|13:26:38.007796|S|69|3.29|0|69
C|VVR|20260120|13:26:42.294882|S|69|3.29|0|69
C|VVR|20260120|13:26:50.298085|S|69|3.29|0|69
C|VVR|20260120|13:26:57.256238|S|69|3.29|0|69
C|VVR|20260120|13:27:01.295450|S|69|3.29|0|69
C|VVR|20260120|13:27:08.485225|S|69|3.29|0|69
C|VVR|20260120|13:27:21.117701|S|69|3.29|0|69
C|VVR|20260120|13:27:27.888842|S|69|3.29|0|69
C|VVR|20260120|13:28:07.777427|S|69|3.29|0|69
C|VVR|20260120|13:28:19.122704|S|69|3.29|0|69
C|VVR|20260120|13:28:23.336146|S|69|3.29|0|69
C|VVR|20260120|13:28:26.184500|S|69|3.29|0|69
C|VVR|20260120|13:28:49.446150|S|69|3.29|0|69
C|VVR|20260120|13:28:56.024645|S|69|3.29|0|69
C|VVR|20260120|13:29:15.334299|S|69|3.29|0|69
C|VVR|20260120|13:29:20.910763|S|69|3.29|0|69
C|VVR|20260120|13:29:30.090782|S|69|3.29|0|69
C|VVR|20260120|13:29:32.520750|S|69|3.29|0|69
C|VVR|20260120|13:45:57.513180|S|169|3.29|0|169
C|VVR|20260120|13:45:57.513967|S|100|3.29|0|100
C|VVR|20260120|13:45:57.515333|S|100|3.29|0|100
C|VVR|20260120|13:46:55.689287|S|69|3.29|0|69
C|VVR|20260120|13:46:55.690070|S|100|3.29|0|100
C|VVR|20260120|13:46:55.692632|S|100|3.29|0|100
C|VVR|20260120|13:47:04.600314|S|69|3.29|0|69
C|VVR|20260120|13:47:04.601099|S|100|3.29|0|100
C|VVR|20260120|13:47:04.602451|S|100|3.29|0|100
C|VVR|20260120|13:47:04.603991|S|100|3.29|0|100
C|VVR|20260120|13:47:04.606444|S|100|3.29|0|100
C|VVR|20260120|13:47:05.825954|S|69|3.29|0|69
C|VVR|20260120|13:47:05.826740|S|100|3.29|0|100
C|VVR|20260120|13:47:10.364117|S|69|3.29|0|69
C|VVR|20260120|13:47:10.364900|S|100|3.29|0|100
C|VVR|20260120|13:58:28.840960|S|100|3.29|0|100
C|VVR|20260120|13:58:28.842721|S|69|3.29|0|69
C|VVR|20260120|13:58:28.843501|S|100|3.29|0|100
C|VVR|20260120|13:58:28.844283|S|100|3.29|0|100
C|VVR|20260120|13:58:32.428841|S|69|3.29|0|69
C|VVR|20260120|13:58:36.457392|S|69|3.29|0|69
C|VVR|20260120|14:04:49.923130|S|169|3.29|0|169
C|VVR|20260120|14:04:49.923918|S|100|3.29|0|100
C|VVR|20260120|14:05:14.255668|S|69|3.29|0|69
C|VVR|20260120|14:05:30.683281|S|69|3.29|0|69
C|VVR|20260120|14:05:35.520513|S|69|3.29|0|69
C|VVR|20260120|14:05:43.408591|S|69|3.29|0|69
C|VVR|20260120|14:08:47.076169|S|69|3.29|0|69
C|VVR|20260120|14:10:21.963431|S|69|3.29|0|69
C|VVR|20260120|14:10:21.967407|S|100|3.29|0|100
C|VVR|20260120|14:11:31.535690|S|69|3.29|0|69
C|VVR|20260120|14:11:57.853898|S|69|3.29|0|69
C|VVR|20260120|14:12:01.944354|S|69|3.29|0|69
C|VVR|20260120|14:12:19.168732|S|69|3.29|0|69
C|VVR|20260120|14:12:28.485373|S|69|3.29|0|69
C|VVR|20260120|14:21:26.322330|S|169|3.29|0|169
C|VVR|20260120|14:21:30.930030|S|69|3.29|0|69
C|VVR|20260120|14:21:30.957204|S|100|3.29|0|100
C|VVR|20260120|14:21:42.103086|S|69|3.29|0|69
C|VVR|20260120|14:21:43.739203|S|69|3.29|0|69
C|VVR|20260120|14:21:48.675645|S|69|3.29|0|69
C|VVR|20260120|14:21:51.536432|S|69|3.29|0|69
C|VVR|20260120|14:22:01.840170|S|69|3.29|0|69
C|VVR|20260120|14:22:14.420447|S|69|3.29|0|69
C|VVR|20260120|14:31:56.667538|S|169|3.29|0|169
C|VVR|20260120|14:31:56.673448|S|100|3.29|0|100
C|VVR|20260120|14:31:57.648700|S|100|3.29|0|100
C|VVR|20260120|14:42:25.558407|S|69|3.29|0|69
C|VVR|20260120|14:42:47.592194|S|69|3.29|0|69
C|VVR|20260120|14:42:50.065574|S|69|3.29|0|69
C|VVR|20260120|14:43:04.377167|S|69|3.29|0|69
C|VVR|20260120|14:43:10.818117|S|69|3.29|0|69
C|VVR|20260120|14:43:13.342012|S|69|3.29|0|69
C|VVR|20260120|14:43:18.614807|S|69|3.29|0|69
C|VVR|20260120|14:43:26.943675|S|69|3.29|0|69
C|VVR|20260120|14:43:28.005063|S|69|3.29|0|69
C|VVR|20260120|14:43:29.018682|S|69|3.29|0|69
C|VVR|20260120|14:43:30.463478|S|69|3.29|0|69
C|VVR|20260120|14:43:33.782555|S|69|3.29|0|69
C|VVR|20260120|14:43:35.259729|S|69|3.29|0|69
C|VVR|20260120|14:43:36.261540|S|69|3.29|0|69
C|VVR|20260120|14:44:00.955983|S|69|3.29|0|69
C|VVR|20260120|14:44:02.978702|S|69|3.29|0|69
C|VVR|20260120|14:44:06.928285|S|69|3.29|0|69
C|VVR|20260120|14:44:18.864473|S|69|3.29|0|69
C|VVR|20260120|14:44:50.005121|S|69|3.29|0|69
C|VVR|20260120|14:45:00.207037|S|69|3.29|0|69
C|VVR|20260120|14:45:06.857447|S|69|3.29|0|69
C|VVR|20260120|14:45:21.000996|S|69|3.29|0|69
C|VVR|20260120|14:45:22.832487|S|69|3.29|0|69
C|VVR|20260120|14:45:25.102023|S|69|3.29|0|69
C|VVR|20260120|14:45:35.418903|S|69|3.29|0|69
C|VVR|20260120|14:46:05.248944|S|69|3.29|0|69
C|VVR|20260120|14:46:23.421727|S|69|3.29|0|69
C|VVR|20260120|14:46:33.164449|S|69|3.29|0|69
C|VVR|20260120|14:47:06.998606|S|69|3.29|0|69
C|VVR|20260120|14:47:33.713996|S|69|3.29|0|69
C|VVR|20260120|14:47:35.312218|S|69|3.29|0|69
C|VVR|20260120|14:47:35.322850|S|69|3.29|0|69
C|VVR|20260120|14:48:11.251744|S|69|3.29|0|69
C|VVR|20260120|14:48:40.443658|S|69|3.29|0|69
C|VVR|20260120|14:51:00.098924|S|69|3.29|0|69
C|VVR|20260120|14:51:16.428117|S|69|3.29|0|69
C|VVR|20260120|14:51:20.478922|S|69|3.29|0|69
C|VVR|20260120|14:51:23.082355|S|69|3.29|0|69
C|VVR|20260120|14:51:38.087716|S|69|3.29|0|69
C|VVR|20260120|14:51:41.050667|S|69|3.29|0|69
C|VVR|20260120|14:51:42.250677|S|69|3.29|0|69
C|VVR|20260120|14:51:46.280254|S|69|3.29|0|69
C|VVR|20260120|14:52:02.524883|S|69|3.29|0|69
C|VVR|20260120|14:52:13.155482|S|69|3.29|0|69
C|VVR|20260120|14:52:45.986538|S|69|3.29|0|69
C|VVR|20260120|14:53:16.929896|S|69|3.29|0|69
C|VVR|20260120|14:54:27.205838|S|69|3.29|0|69
C|VVR|20260120|14:54:28.817570|S|69|3.29|0|69
C|VVR|20260120|14:54:53.555347|S|69|3.29|0|69
C|VVR|20260120|14:55:06.009505|S|69|3.29|0|69
C|VVR|20260120|14:55:11.001109|S|69|3.29|0|69
C|VVR|20260120|14:55:17.272381|S|69|3.29|0|69
C|VVR|20260120|14:55:30.693709|S|69|3.29|0|69
C|VVR|20260120|14:55:32.274356|S|69|3.29|0|69
C|VVR|20260120|14:55:36.165915|S|69|3.29|0|69
C|VVR|20260120|14:56:02.983992|S|69|3.29|0|69
C|VVR|20260120|14:56:05.032168|S|69|3.29|0|69
C|VVR|20260120|14:56:35.096705|S|69|3.29|0|69
C|VVR|20260120|14:56:52.153800|S|69|3.29|0|69
C|VVR|20260120|14:57:17.546775|S|69|3.29|0|69
C|VVR|20260120|14:57:20.020101|S|69|3.29|0|69
C|VVR|20260120|14:57:30.318062|S|69|3.29|0|69
C|VVR|20260120|14:57:32.728306|S|69|3.29|0|69
C|VVR|20260120|14:57:47.678320|S|69|3.29|0|69
C|VVR|20260120|14:57:48.768265|S|69|3.29|0|69
C|VVR|20260120|14:58:03.538440|S|69|3.29|0|69
C|VVR|20260120|15:02:48.715350|S|69|3.29|0|69
C|VVR|20260120|15:02:50.266776|S|69|3.29|0|69
C|VVR|20260120|15:14:15.008852|S|69|3.29|0|69
C|VVR|20260120|15:21:44.030177|S|200|3.285|0|200
C|VVR|20260120|15:21:44.038349|S|200|3.285|0|200
C|VVR|20260120|15:21:44.042099|S|200|3.285|0|200
C|VVR|20260120|15:21:44.043912|S|300|3.285|0|300
C|VVR|20260120|15:21:44.044948|S|300|3.285|0|300
C|VVR|20260120|15:21:44.045718|S|249|3.285|0|249
C|VVR|20260120|15:21:44.046492|S|100|3.285|0|100
C|VVR|20260120|15:45:39.762607|S|100|3.29|0|100
C|VVR|20260120|15:46:06.747819|S|100|3.29|0|100
C|VVV|20260120|09:31:52.376353|S|25|31.09|0|25
C|VVV|20260120|09:31:52.376423|S|8|31.09|0|8
C|VVV|20260120|09:37:28.002946|S|25|31.05|0|25
C|VVV|20260120|09:37:28.003017|S|25|31.05|0|25
C|VVV|20260120|09:37:28.003080|S|25|31.05|0|25
C|VVV|20260120|09:44:49.555318|S|2|31.24|0|2
C|VVV|20260120|09:52:31.703636|S|45|31.22|0|45
C|VVV|20260120|09:52:31.703650|S|55|31.22|0|55
C|VVV|20260120|09:53:14.125977|S|25|31.195|0|25
C|VVV|20260120|09:53:14.126042|S|25|31.195|0|25
C|VVV|20260120|09:53:14.126102|S|25|31.195|0|25
C|VVV|20260120|09:58:43.895883|S|100|31.31|0|100
C|VVV|20260120|10:00:17.060959|S|100|31.38|0|100
C|VVV|20260120|10:01:55.692402|S|1|31.37|0|1
C|VVV|20260120|10:08:48.795170|S|2|31.2|0|2
C|VVV|20260120|10:47:37.937093|S|1|31.19|0|1
C|VVV|20260120|10:49:13.352041|S|150|31.23|0|150
C|VVV|20260120|13:34:59.233237|S|50|31.29|0|50
C|VVV|20260120|13:45:28.101767|S|100|31.27|0|100
C|VVV|20260120|13:59:41.289113|S|57|31.26|0|57
C|VVV|20260120|15:00:57.088572|S|100|31.06|0|100
C|VVV|20260120|15:21:43.118912|S|150|31.12|0|150
C|VVV|20260120|15:25:50.377562|S|100|31.08|0|100
C|VVV|20260120|15:30:34.493625|S|1|31.16|0|1
C|VVV|20260120|15:39:55.824339|S|50|31.2|0|50
C|VVV|20260120|15:39:55.824455|S|10|31.2|0|10
C|VVV|20260120|15:39:55.824456|S|140|31.2|0|140
C|VVV|20260120|15:43:04.302177|S|50|31.21|0|50
C|VVV|20260120|15:46:50.847722|S|5|31.27|0|5
C|VVV|20260120|15:46:50.847758|S|35|31.27|0|35
C|VVV|20260120|15:49:51.956857|S|100|31.305|0|100
C|VVV|20260120|15:58:12.653130|S|1|31.305|0|1
C|VVV|20260120|15:58:12.713984|S|100|31.3|0|100
C|VVV|20260120|15:58:23.893020|S|50|31.3|0|50
C|VVV|20260120|15:58:23.893020|S|40|31.3|0|40
C|VVV|20260120|15:59:15.748999|S|100|31.32|0|100
C|VVV|20260120|15:59:18.012067|S|100|31.32|0|100
C|VVV|20260120|15:59:22.887779|S|100|31.34|0|100
C|VVV|20260120|15:59:42.684521|S|100|31.33|0|100
C|VVX|20260120|10:08:44.274837|S|100|67.74|0|100
C|VVX|20260120|10:36:39.685688|S|114|67.26|0|114
C|VVX|20260120|11:54:22.264624|S|100|67.935|0|100
C|VVX|20260120|12:21:06.454408|S|100|69.38|0|100
C|VVX|20260120|14:57:16.410544|S|1|67.69|0|1
C|VVX|20260120|15:12:21.132577|S|100|67.79|0|100
C|VVX|20260120|15:12:21.132609|S|10|67.79|0|10
C|VVX|20260120|15:43:45.059831|S|2|67.75|0|2
C|VVX|20260120|15:50:00.561089|S|1|67.7|0|1
C|VVX|20260120|15:57:54.720622|S|100|67.33|0|100
C|VVX|20260120|15:58:23.315274|S|100|67.33|0|100
C|VVX|20260120|15:58:53.451010|S|14|67.315|0|14
C|VWAV|20260120|09:32:35.955693|E|100|11.32|0|100
C|VWAV|20260120|09:32:42.851215|E|100|11.32|0|100
C|VWO|20260120|09:33:47.553552|S|100|55.76|0|100
C|VWO|20260120|09:34:02.010975|S|72|55.81|0|72
C|VWO|20260120|09:34:03.214745|S|100|55.8|0|100
C|VWO|20260120|09:35:01.496300|S|100|55.82|0|100
C|VWO|20260120|09:35:06.841981|S|100|55.82|0|100
C|VWO|20260120|09:35:29.289175|S|100|55.84|0|100
C|VWO|20260120|09:35:29.310060|S|100|55.84|0|100
C|VWO|20260120|09:35:34.726043|S|30|55.82|0|30
C|VWO|20260120|09:35:34.726043|S|100|55.82|0|100
C|VWO|20260120|09:35:40.193840|S|18|55.81|0|18
C|VWO|20260120|09:35:56.448861|S|61|55.81|0|61
C|VWO|20260120|09:36:15.179621|S|100|55.81|0|100
C|VWO|20260120|09:36:37.198539|S|100|55.79|0|100
C|VWO|20260120|09:37:14.175169|S|31|55.8|0|31
C|VWO|20260120|09:37:21.659869|S|100|55.77|0|100
C|VWO|20260120|09:39:16.836014|S|100|55.82|0|100
C|VWO|20260120|09:39:18.667310|S|100|55.82|0|100
C|VWO|20260120|09:40:02.059754|S|100|55.79|0|100
C|VWO|20260120|09:42:00.592502|S|18|55.77|0|18
C|VWO|20260120|09:42:14.230875|S|100|55.78|0|100
C|VWO|20260120|09:43:43.733255|S|307|55.8|0|307
C|VWO|20260120|09:43:46.256633|S|100|55.81|0|100
C|VWO|20260120|09:43:49.307006|S|89|55.81|0|89
C|VWO|20260120|09:45:02.053070|S|400|55.82|0|400
C|VWO|20260120|09:50:00.115250|S|4|55.745|0|4
C|VWO|20260120|09:52:15.261023|S|200|55.81|0|200
C|VWO|20260120|09:52:15.261106|S|500|55.81|0|500
C|VWO|20260120|09:52:26.925278|S|100|55.81|0|100
C|VWO|20260120|09:52:45.918803|S|11|55.8|0|11
C|VWO|20260120|09:54:15.072304|S|1|55.77|0|1
C|VWO|20260120|09:55:03.724541|S|200|55.77|0|200
C|VWO|20260120|09:55:21.711613|S|8|55.78|0|8
C|VWO|20260120|09:55:21.745297|S|650|55.78|0|650
C|VWO|20260120|09:55:21.745313|S|142|55.78|0|142
C|VWO|20260120|09:56:44.744337|S|18|55.78|0|18
C|VWO|20260120|09:56:45.038217|S|1800|55.78|0|1800
C|VWO|20260120|09:58:10.253376|S|4|55.77|0|4
C|VWO|20260120|09:58:10.299397|S|6|55.765|0|6
C|VWO|20260120|09:58:45.913537|S|44|55.77|0|44
C|VWO|20260120|09:58:51.101907|S|1400|55.78|0|1400
C|VWO|20260120|10:00:11.830630|S|32|55.76|0|32
C|VWO|20260120|10:00:24.611012|S|48|55.76|0|48
C|VWO|20260120|10:01:04.938804|S|9|55.75|0|9
C|VWO|20260120|10:03:03.202104|S|13|55.71|0|13
C|VWO|20260120|10:05:13.493041|S|107|55.72|0|107
C|VWO|20260120|10:06:22.051168|S|100|55.73|0|100
C|VWO|20260120|10:06:22.066007|S|12|55.73|0|12
C|VWO|20260120|10:07:38.359693|S|300|55.69|0|300
C|VWO|20260120|10:07:38.360285|S|600|55.69|0|600
C|VWO|20260120|10:07:39.217320|S|800|55.71|0|800
C|VWO|20260120|10:07:43.094134|S|200|55.7|0|200
C|VWO|20260120|10:08:07.669812|S|900|55.71|0|900
C|VWO|20260120|10:08:53.885850|S|1600|55.68|0|1600
C|VWO|20260120|10:09:50.769423|S|21|55.68|0|21
C|VWO|20260120|10:11:40.980224|S|210|55.67|0|210
C|VWO|20260120|10:11:40.980224|S|22|55.67|0|22
C|VWO|20260120|10:12:18.576158|S|21|55.66|0|21
C|VWO|20260120|10:14:07.886627|S|100|55.7|0|100
C|VWO|20260120|10:17:24.763696|S|23|55.7|0|23
C|VWO|20260120|10:17:24.763955|S|9|55.7|0|9
C|VWO|20260120|10:19:04.450721|S|2|55.69|0|2
C|VWO|20260120|10:19:12.891579|S|2|55.69|0|2
C|VWO|20260120|10:20:45.863440|S|53|55.68|0|53
C|VWO|20260120|10:20:56.132767|S|200|55.69|0|200
C|VWO|20260120|10:21:02.979233|S|200|55.69|0|200
C|VWO|20260120|10:21:19.813988|S|1|55.71|0|1
C|VWO|20260120|10:24:21.462616|S|100|55.78|0|100
C|VWO|20260120|10:25:07.133162|S|200|55.77|0|200
C|VWO|20260120|10:27:25.034234|S|2|55.78|0|2
C|VWO|20260120|10:27:26.019352|S|1|55.78|0|1
C|VWO|20260120|10:31:51.481787|S|100|55.85|0|100
C|VWO|20260120|10:38:23.462049|S|400|55.85|0|400
C|VWO|20260120|10:41:24.421843|S|10|55.84|0|10
C|VWO|20260120|10:42:33.569572|S|2|55.86|0|2
C|VWO|20260120|10:43:14.018493|S|1|55.85|0|1
C|VWO|20260120|10:44:13.027110|S|472|55.85|0|472
C|VWO|20260120|10:47:29.124028|S|100|55.86|0|100
C|VWO|20260120|10:53:18.535209|S|600|55.84|0|600
C|VWO|20260120|10:54:10.052735|S|3|55.84|0|3
C|VWO|20260120|10:54:14.097688|S|24|55.84|0|24
C|VWO|20260120|10:58:30.968662|S|1978|55.81|0|1978
C|VWO|20260120|11:00:27.301973|S|1|55.84|0|1
C|VWO|20260120|11:01:09.141819|S|18|55.85|0|18
C|VWO|20260120|11:02:29.864376|S|15|55.86|0|15
C|VWO|20260120|11:03:09.424432|S|20|55.86|0|20
C|VWO|20260120|11:04:07.917709|S|7|55.84|0|7
C|VWO|20260120|11:04:14.053886|S|8|55.84|0|8
C|VWO|20260120|11:05:29.405218|S|36|55.82|0|36
C|VWO|20260120|11:05:43.638214|S|1|55.82|0|1
C|VWO|20260120|11:06:08.468622|S|1|55.81|0|1
C|VWO|20260120|11:06:31.215581|S|271|55.81|0|271
C|VWO|20260120|11:06:59.438321|S|1|55.83|0|1
C|VWO|20260120|11:08:36.227056|S|100|55.84|0|100
C|VWO|20260120|11:08:56.992509|S|100|55.835|0|100
C|VWO|20260120|11:09:17.651578|S|100|55.84|0|100
C|VWO|20260120|11:10:52.302524|S|1|55.88|0|1
C|VWO|20260120|11:10:54.922173|S|100|55.88|0|100
C|VWO|20260120|11:18:35.927623|S|600|55.86|0|600
C|VWO|20260120|11:25:00.163374|S|1400|55.83|0|1400
C|VWO|20260120|11:25:13.508277|S|200|55.83|0|200
C|VWO|20260120|11:25:49.672047|S|1400|55.82|0|1400
C|VWO|20260120|11:25:49.672222|S|1400|55.82|0|1400
C|VWO|20260120|11:26:07.043129|S|27|55.83|0|27
C|VWO|20260120|11:27:25.335356|S|1006|55.85|0|1006
C|VWO|20260120|11:28:54.864282|S|200|55.87|0|200
C|VWO|20260120|11:29:38.487214|S|1|55.88|0|1
C|VWO|20260120|11:31:09.494455|S|100|55.86|0|100
C|VWO|20260120|11:32:45.479338|S|37|55.86|0|37
C|VWO|20260120|11:35:03.850253|S|71|55.86|0|71
C|VWO|20260120|11:36:09.348278|S|100|55.87|0|100
C|VWO|20260120|11:36:34.781042|S|100|55.87|0|100
C|VWO|20260120|11:36:54.051021|S|100|55.87|0|100
C|VWO|20260120|11:40:10.385136|S|400|55.89|0|400
C|VWO|20260120|11:40:11.577017|S|100|55.88|0|100
C|VWO|20260120|11:40:11.577091|S|19|55.88|0|19
C|VWO|20260120|11:40:22.198262|S|200|55.87|0|200
C|VWO|20260120|11:40:22.199199|S|300|55.87|0|300
C|VWO|20260120|11:40:22.199381|S|160|55.87|0|160
C|VWO|20260120|11:40:22.199436|S|500|55.87|0|500
C|VWO|20260120|11:40:22.199476|S|240|55.87|0|240
C|VWO|20260120|11:41:38.607602|S|100|55.86|0|100
C|VWO|20260120|11:45:14.142740|S|27|55.83|0|27
C|VWO|20260120|11:46:25.505425|S|100|55.83|0|100
C|VWO|20260120|11:46:25.505830|S|22|55.83|0|22
C|VWO|20260120|11:52:42.156073|S|1600|55.82|0|1600
C|VWO|20260120|12:00:34.898120|S|581|55.87|0|581
C|VWO|20260120|12:01:57.511077|S|26|55.88|0|26
C|VWO|20260120|12:04:45.818580|S|76|55.86|0|76
C|VWO|20260120|12:05:42.515951|S|100|55.87|0|100
C|VWO|20260120|12:05:44.520041|S|100|55.87|0|100
C|VWO|20260120|12:12:59.836125|S|32|55.85|0|32
C|VWO|20260120|12:13:39.428293|S|37|55.85|0|37
C|VWO|20260120|12:15:13.785541|S|100|55.84|0|100
C|VWO|20260120|12:16:11.758957|S|6|55.84|0|6
C|VWO|20260120|12:16:21.026082|S|43|55.83|0|43
C|VWO|20260120|12:19:27.726228|S|1097|55.83|0|1097
C|VWO|20260120|12:20:07.190866|S|37|55.82|0|37
C|VWO|20260120|12:22:32.340442|S|60|55.81|0|60
C|VWO|20260120|12:23:31.466912|S|600|55.8|0|600
C|VWO|20260120|12:29:02.942198|S|100|55.79|0|100
C|VWO|20260120|12:29:02.942287|S|38|55.79|0|38
C|VWO|20260120|12:30:40.880443|S|9|55.775|0|9
C|VWO|20260120|12:30:41.006236|S|18|55.775|0|18
C|VWO|20260120|12:33:19.143419|S|1|55.755|0|1
C|VWO|20260120|12:38:29.120198|S|1|55.76|0|1
C|VWO|20260120|12:41:58.867109|S|5|55.78|0|5
C|VWO|20260120|12:44:23.719530|S|1|55.75|0|1
C|VWO|20260120|12:44:23.719788|S|2|55.75|0|2
C|VWO|20260120|12:44:23.719892|S|1|55.75|0|1
C|VWO|20260120|12:44:23.719987|S|1|55.75|0|1
C|VWO|20260120|12:44:23.720082|S|15|55.75|0|15
C|VWO|20260120|12:45:20.709352|S|80|55.72|0|80
C|VWO|20260120|12:47:04.072571|S|1|55.695|0|1
C|VWO|20260120|12:47:26.758443|S|2|55.71|0|2
C|VWO|20260120|12:48:13.664102|S|1|55.71|0|1
C|VWO|20260120|12:48:55.542602|S|110|55.71|0|110
C|VWO|20260120|12:49:34.870205|S|26|55.71|0|26
C|VWO|20260120|12:53:56.906623|S|100|55.71|0|100
C|VWO|20260120|12:54:11.185275|S|18|55.72|0|18
C|VWO|20260120|12:54:28.018582|S|12|55.73|0|12
C|VWO|20260120|12:54:41.014215|S|100|55.73|0|100
C|VWO|20260120|12:54:41.325626|S|24|55.73|0|24
C|VWO|20260120|13:02:51.170275|S|100|55.745|0|100
C|VWO|20260120|13:19:52.770565|S|1|55.71|0|1
C|VWO|20260120|13:21:33.838040|S|15|55.71|0|15
C|VWO|20260120|13:31:45.510222|S|1|55.69|0|1
C|VWO|20260120|13:35:26.929477|S|100|55.66|0|100
C|VWO|20260120|13:37:19.460659|S|27|55.63|0|27
C|VWO|20260120|13:39:22.772986|S|3|55.64|0|3
C|VWO|20260120|13:39:27.539212|S|100|55.63|0|100
C|VWO|20260120|13:39:27.539281|S|11|55.63|0|11
C|VWO|20260120|13:40:06.236257|S|60|55.62|0|60
C|VWO|20260120|13:41:31.382002|S|2|55.61|0|2
C|VWO|20260120|13:41:49.366893|S|21|55.61|0|21
C|VWO|20260120|13:42:46.476691|S|22|55.61|0|22
C|VWO|20260120|13:43:22.609102|S|21|55.6|0|21
C|VWO|20260120|13:44:06.621570|S|100|55.59|0|100
C|VWO|20260120|13:44:06.621640|S|91|55.59|0|91
C|VWO|20260120|13:49:12.852067|S|6|55.59|0|6
C|VWO|20260120|13:49:12.852149|S|36|55.59|0|36
C|VWO|20260120|13:52:03.879800|S|26|55.56|0|26
C|VWO|20260120|13:52:37.692771|S|27|55.55|0|27
C|VWO|20260120|13:53:41.243107|S|31|55.55|0|31
C|VWO|20260120|13:54:22.793701|S|21|55.54|0|21
C|VWO|20260120|13:56:03.269167|S|86|55.55|0|86
C|VWO|20260120|13:57:31.218837|S|58|55.58|0|58
C|VWO|20260120|13:57:31.232126|S|60|55.58|0|60
C|VWO|20260120|13:57:51.655302|S|100|55.585|0|100
C|VWO|20260120|14:00:34.114980|S|1000|55.59|0|1000
C|VWO|20260120|14:00:34.115017|S|1000|55.59|0|1000
C|VWO|20260120|14:00:34.117500|S|1000|55.59|0|1000
C|VWO|20260120|14:02:45.349486|S|179|55.58|0|179
C|VWO|20260120|14:02:45.349486|S|21|55.58|0|21
C|VWO|20260120|14:02:57.906622|S|300|55.58|0|300
C|VWO|20260120|14:09:10.542025|S|100|55.58|0|100
C|VWO|20260120|14:16:39.653428|S|3|55.57|0|3
C|VWO|20260120|14:18:06.211392|S|3|55.57|0|3
C|VWO|20260120|14:18:20.531787|S|3|55.565|0|3
C|VWO|20260120|14:18:20.532756|S|1|55.565|0|1
C|VWO|20260120|14:18:20.560755|S|1|55.565|0|1
C|VWO|20260120|14:18:20.561705|S|1|55.565|0|1
C|VWO|20260120|14:18:20.562660|S|3|55.565|0|3
C|VWO|20260120|14:18:20.563577|S|1|55.565|0|1
C|VWO|20260120|14:28:29.995757|S|5|55.55|0|5
C|VWO|20260120|14:30:22.631831|S|700|55.54|0|700
C|VWO|20260120|14:31:03.403984|S|4|55.51|0|4
C|VWO|20260120|14:31:03.404151|S|2|55.51|0|2
C|VWO|20260120|14:37:06.897914|S|12|55.51|0|12
C|VWO|20260120|14:42:01.862380|S|2|55.52|0|2
C|VWO|20260120|14:42:01.862380|S|37|55.52|0|37
C|VWO|20260120|14:42:01.875398|S|80|55.52|0|80
C|VWO|20260120|14:47:03.115005|S|61|55.5|0|61
C|VWO|20260120|14:48:07.878725|S|100|55.5|0|100
C|VWO|20260120|14:48:07.878797|S|59|55.5|0|59
C|VWO|20260120|14:54:16.185331|S|1|55.51|0|1
C|VWO|20260120|14:54:16.185342|S|8|55.51|0|8
C|VWO|20260120|14:54:16.185379|S|1|55.51|0|1
C|VWO|20260120|14:54:16.185417|S|1|55.51|0|1
C|VWO|20260120|14:54:16.185448|S|1|55.51|0|1
C|VWO|20260120|14:54:16.185475|S|2|55.51|0|2
C|VWO|20260120|14:55:06.184066|S|22|55.51|0|22
C|VWO|20260120|14:59:36.852187|S|100|55.5|0|100
C|VWO|20260120|14:59:36.852259|S|13|55.5|0|13
C|VWO|20260120|15:00:04.176342|S|100|55.5|0|100
C|VWO|20260120|15:01:03.287286|S|37|55.48|0|37
C|VWO|20260120|15:06:25.339737|S|100|55.51|0|100
C|VWO|20260120|15:06:53.087019|S|27|55.5|0|27
C|VWO|20260120|15:09:57.008164|S|800|55.51|0|800
C|VWO|20260120|15:10:33.595657|S|48|55.51|0|48
C|VWO|20260120|15:16:57.322280|S|20|55.49|0|20
C|VWO|20260120|15:17:39.490151|S|100|55.49|0|100
C|VWO|20260120|15:18:10.533477|S|100|55.5|0|100
C|VWO|20260120|15:18:23.319373|S|700|55.54|0|700
C|VWO|20260120|15:19:51.599925|S|100|55.5|0|100
C|VWO|20260120|15:19:51.599926|S|61|55.5|0|61
C|VWO|20260120|15:20:37.963825|S|6|55.495|0|6
C|VWO|20260120|15:29:04.148935|S|100|55.525|0|100
C|VWO|20260120|15:29:18.487770|S|100|55.525|0|100
C|VWO|20260120|15:29:28.212022|S|100|55.53|0|100
C|VWO|20260120|15:29:55.019397|S|32|55.51|0|32
C|VWO|20260120|15:30:33.512238|S|60|55.51|0|60
C|VWO|20260120|15:32:34.077749|S|100|55.53|0|100
C|VWO|20260120|15:34:36.438510|S|39|55.54|0|39
C|VWO|20260120|15:35:06.421092|S|32|55.52|0|32
C|VWO|20260120|15:35:56.861084|S|100|55.53|0|100
C|VWO|20260120|15:38:11.286306|S|200|55.535|0|200
C|VWO|20260120|15:40:03.017877|S|200|55.51|0|200
C|VWO|20260120|15:41:37.740312|S|39|55.52|0|39
C|VWO|20260120|15:41:53.090290|S|10|55.52|0|10
C|VWO|20260120|15:46:24.779563|S|100|55.55|0|100
C|VWO|20260120|15:46:25.005959|S|100|55.55|0|100
C|VWO|20260120|15:46:25.006863|S|100|55.55|0|100
C|VWO|20260120|15:48:43.696360|S|200|55.55|0|200
C|VWO|20260120|15:50:51.893049|S|100|55.55|0|100
C|VWO|20260120|15:50:51.894089|S|100|55.55|0|100
C|VWO|20260120|15:50:51.896531|S|100|55.55|0|100
C|VWO|20260120|15:52:20.852415|S|341|55.545|0|341
C|VWO|20260120|15:54:22.634596|S|60|55.52|0|60
C|VWO|20260120|15:54:22.634597|S|100|55.52|0|100
C|VWO|20260120|15:54:22.647292|S|48|55.52|0|48
C|VWO|20260120|15:55:00.022094|S|100|55.52|0|100
C|VWO|20260120|15:55:14.790033|S|1|55.54|0|1
C|VWO|20260120|15:55:14.790582|S|5|55.54|0|5
C|VWO|20260120|15:56:17.969993|S|27|55.53|0|27
C|VWO|20260120|15:57:00.409091|S|100|55.54|0|100
C|VWO|20260120|15:57:57.040367|S|21|55.52|0|21
C|VWO|20260120|15:58:04.782697|S|700|55.52|0|700
C|VWO|20260120|15:58:04.783020|S|200|55.52|0|200
C|VWO|20260120|15:58:05.446190|S|1|55.52|0|1
C|VWO|20260120|15:58:18.776910|S|262|55.52|0|262
C|VWO|20260120|15:58:51.164776|S|1|55.53|0|1
C|VWO|20260120|15:59:00.238976|S|326|55.52|0|326
C|VWO|20260120|15:59:30.040148|S|500|55.51|0|500
C|VWO|20260120|15:59:30.647571|S|60|55.52|0|60
C|VWO|20260120|15:59:57.505121|S|1|55.545|0|1
C|VWOB|20260120|09:31:45.227676|S|5|67.13|0|5
C|VWOB|20260120|10:14:36.801257|S|100|67.1|0|100
C|VWOB|20260120|10:38:26.271421|S|100|67.19|0|100
C|VWOB|20260120|10:41:36.440111|S|100|67.19|0|100
C|VWOB|20260120|13:20:30.301925|S|100|67.135|0|100
C|VXF|20260120|09:31:10.275141|S|100|218.26|0|100
C|VXF|20260120|09:34:07.142741|S|100|218.185|0|100
C|VXF|20260120|11:39:16.798809|S|4|219.68|0|4
C|VXF|20260120|11:56:03.658919|S|4|219.47|0|4
C|VXF|20260120|15:14:04.319284|S|50|217.62|0|50
C|VXF|20260120|15:17:59.539230|S|18|217.66|0|18
C|VXF|20260120|15:21:00.261626|S|15|217.74|0|15
C|VXF|20260120|15:40:17.098811|S|115|217.69|0|115
C|VXF|20260120|15:50:00.256863|S|100|217.635|0|100
C|VXF|20260120|15:59:40.039941|S|43|217.65|0|43
C|VXUS|20260120|09:30:19.851930|S|100|77.885|0|100
C|VXUS|20260120|09:39:21.660625|S|1|77.97|0|1
C|VXUS|20260120|09:39:50.246057|S|100|77.97|0|100
C|VXUS|20260120|09:43:02.175887|S|21|77.9|0|21
C|VXUS|20260120|09:43:03.538079|S|55|77.91|0|55
C|VXUS|20260120|09:43:16.745907|S|4|77.91|0|4
C|VXUS|20260120|09:43:30.882427|S|15|77.93|0|15
C|VXUS|20260120|09:46:43.036895|S|40|77.92|0|40
C|VXUS|20260120|09:52:28.830940|S|100|78|0|100
C|VXUS|20260120|09:52:40.365500|S|25|78|0|25
C|VXUS|20260120|09:56:58.089637|S|54|77.96|0|54
C|VXUS|20260120|09:57:12.059132|S|12|77.95|0|12
C|VXUS|20260120|09:57:12.067111|S|12|77.95|0|12
C|VXUS|20260120|09:57:56.517402|S|19|77.95|0|19
C|VXUS|20260120|09:59:49.092713|S|100|77.96|0|100
C|VXUS|20260120|10:00:15.418415|S|99|77.96|0|99
C|VXUS|20260120|10:00:40.740530|S|100|77.93|0|100
C|VXUS|20260120|10:00:40.741002|S|100|77.93|0|100
C|VXUS|20260120|10:00:40.741243|S|100|77.93|0|100
C|VXUS|20260120|10:00:49.192082|S|7|77.935|0|7
C|VXUS|20260120|10:00:50.962758|S|100|77.94|0|100
C|VXUS|20260120|10:00:50.967771|S|100|77.94|0|100
C|VXUS|20260120|10:00:50.968356|S|100|77.94|0|100
C|VXUS|20260120|10:00:54.920947|S|16|77.92|0|16
C|VXUS|20260120|10:02:08.348527|S|17|77.89|0|17
C|VXUS|20260120|10:02:08.707296|S|40|77.9|0|40
C|VXUS|20260120|10:02:54.552302|S|1|77.92|0|1
C|VXUS|20260120|10:03:02.689603|S|20|77.89|0|20
C|VXUS|20260120|10:03:17.086988|S|22|77.89|0|22
C|VXUS|20260120|10:03:39.903174|S|13|77.91|0|13
C|VXUS|20260120|10:05:10.638588|S|7|77.95|0|7
C|VXUS|20260120|10:06:32.387392|S|100|77.96|0|100
C|VXUS|20260120|10:06:33.447416|S|10|77.96|0|10
C|VXUS|20260120|10:06:59.827873|S|15|77.98|0|15
C|VXUS|20260120|10:12:22.663963|S|3|77.86|0|3
C|VXUS|20260120|10:19:21.288333|S|8|77.89|0|8
C|VXUS|20260120|10:19:28.785614|S|3|77.89|0|3
C|VXUS|20260120|10:20:24.639029|S|100|77.88|0|100
C|VXUS|20260120|10:20:30.033535|S|12|77.89|0|12
C|VXUS|20260120|10:21:01.451068|S|2|77.89|0|2
C|VXUS|20260120|10:21:05.036786|S|1|77.895|0|1
C|VXUS|20260120|10:22:12.222036|S|17|77.98|0|17
C|VXUS|20260120|10:23:28.048351|S|2|77.98|0|2
C|VXUS|20260120|10:24:00.711110|S|97|78|0|97
C|VXUS|20260120|10:25:58.752671|S|7|78.02|0|7
C|VXUS|20260120|10:30:28.050209|S|100|78.08|0|100
C|VXUS|20260120|10:32:27.362902|S|3|78.09|0|3
C|VXUS|20260120|10:37:05.504907|S|1|78.13|0|1
C|VXUS|20260120|10:38:31.060329|S|8|78.13|0|8
C|VXUS|20260120|10:39:45.975947|S|195|78.13|0|195
C|VXUS|20260120|10:45:05.177777|S|29|78.14|0|29
C|VXUS|20260120|10:45:37.438987|S|14|78.15|0|14
C|VXUS|20260120|10:45:37.492648|S|21|78.15|0|21
C|VXUS|20260120|10:48:26.261199|S|12|78.14|0|12
C|VXUS|20260120|10:53:20.499428|S|31|78.12|0|31
C|VXUS|20260120|10:57:29.285753|S|3|78.07|0|3
C|VXUS|20260120|10:58:08.364478|S|139|78.06|0|139
C|VXUS|20260120|10:58:09.538639|S|12|78.06|0|12
C|VXUS|20260120|10:58:37.786566|S|5|78.07|0|5
C|VXUS|20260120|10:58:53.350664|S|46|78.07|0|46
C|VXUS|20260120|10:58:53.350664|S|54|78.07|0|54
C|VXUS|20260120|10:59:25.048015|S|5|78.11|0|5
C|VXUS|20260120|11:00:18.351696|S|300|78.12|0|300
C|VXUS|20260120|11:00:35.117181|S|14|78.12|0|14
C|VXUS|20260120|11:00:53.317540|S|1|78.13|0|1
C|VXUS|20260120|11:01:14.879421|S|14|78.13|0|14
C|VXUS|20260120|11:01:43.819861|S|5|78.14|0|5
C|VXUS|20260120|11:03:45.408063|S|19|78.13|0|19
C|VXUS|20260120|11:03:58.135878|S|99|78.13|0|99
C|VXUS|20260120|11:04:03.598888|S|47|78.13|0|47
C|VXUS|20260120|11:04:25.720092|S|81|78.13|0|81
C|VXUS|20260120|11:04:26.773040|S|1|78.14|0|1
C|VXUS|20260120|11:05:03.102303|S|22|78.11|0|22
C|VXUS|20260120|11:05:50.414492|S|50|78.09|0|50
C|VXUS|20260120|11:06:53.331791|S|300|78.11|0|300
C|VXUS|20260120|11:07:17.060282|S|13|78.13|0|13
C|VXUS|20260120|11:07:40.359765|S|81|78.14|0|81
C|VXUS|20260120|11:07:41.850800|S|21|78.14|0|21
C|VXUS|20260120|11:08:34.068639|S|300|78.13|0|300
C|VXUS|20260120|11:08:44.193346|S|300|78.14|0|300
C|VXUS|20260120|11:08:48.925881|S|75|78.14|0|75
C|VXUS|20260120|11:09:16.648088|S|97|78.14|0|97
C|VXUS|20260120|11:09:23.152218|S|3|78.16|0|3
C|VXUS|20260120|11:10:05.494789|S|57|78.16|0|57
C|VXUS|20260120|11:10:14.054674|S|14|78.17|0|14
C|VXUS|20260120|11:10:34.934130|S|175|78.19|0|175
C|VXUS|20260120|11:10:35.035669|S|15|78.19|0|15
C|VXUS|20260120|11:10:40.391217|S|5|78.19|0|5
C|VXUS|20260120|11:16:37.384298|S|7|78.18|0|7
C|VXUS|20260120|11:18:12.790648|S|167|78.17|0|167
C|VXUS|20260120|11:19:26.824018|S|14|78.16|0|14
C|VXUS|20260120|11:20:36.545811|S|25|78.16|0|25
C|VXUS|20260120|11:21:06.391609|S|23|78.16|0|23
C|VXUS|20260120|11:21:29.362921|S|16|78.17|0|16
C|VXUS|20260120|11:26:39.691817|S|100|78.13|0|100
C|VXUS|20260120|11:26:50.344490|S|2|78.14|0|2
C|VXUS|20260120|11:28:06.108110|S|5|78.16|0|5
C|VXUS|20260120|11:29:00.078293|S|99|78.17|0|99
C|VXUS|20260120|11:30:06.433126|S|3|78.19|0|3
C|VXUS|20260120|11:30:38.226906|S|25|78.18|0|25
C|VXUS|20260120|11:31:55.648420|S|100|78.18|0|100
C|VXUS|20260120|11:35:03.703161|S|22|78.17|0|22
C|VXUS|20260120|11:35:12.746270|S|22|78.17|0|22
C|VXUS|20260120|11:35:23.773047|S|19|78.16|0|19
C|VXUS|20260120|11:37:39.034820|S|2|78.16|0|2
C|VXUS|20260120|11:37:40.768270|S|50|78.16|0|50
C|VXUS|20260120|11:38:13.146341|S|70|78.17|0|70
C|VXUS|20260120|11:38:24.046683|S|300|78.17|0|300
C|VXUS|20260120|11:41:33.029183|S|28|78.16|0|28
C|VXUS|20260120|11:41:34.700701|S|24|78.16|0|24
C|VXUS|20260120|11:41:35.357793|S|13|78.16|0|13
C|VXUS|20260120|11:42:21.718961|S|1|78.15|0|1
C|VXUS|20260120|11:42:55.738737|S|2|78.125|0|2
C|VXUS|20260120|11:43:06.302873|S|1|78.12|0|1
C|VXUS|20260120|11:43:27.575411|S|300|78.12|0|300
C|VXUS|20260120|11:43:29.414299|S|1|78.12|0|1
C|VXUS|20260120|11:43:34.451667|S|12|78.11|0|12
C|VXUS|20260120|11:43:55.651591|S|1|78.11|0|1
C|VXUS|20260120|11:44:45.648887|S|2|78.12|0|2
C|VXUS|20260120|11:44:57.699597|S|1|78.12|0|1
C|VXUS|20260120|11:46:00.940154|S|13|78.1|0|13
C|VXUS|20260120|11:46:01.199807|S|8|78.1|0|8
C|VXUS|20260120|11:46:05.135842|S|300|78.09|0|300
C|VXUS|20260120|11:46:06.079858|S|300|78.09|0|300
C|VXUS|20260120|11:46:18.604457|S|152|78.1|0|152
C|VXUS|20260120|11:46:48.794117|S|65|78.11|0|65
C|VXUS|20260120|11:48:26.531281|S|195|78.1|0|195
C|VXUS|20260120|11:48:33.337986|S|79|78.1|0|79
C|VXUS|20260120|11:48:44.943169|S|2|78.1|0|2
C|VXUS|20260120|11:49:23.148971|S|1|78.1|0|1
C|VXUS|20260120|11:49:23.355253|S|1|78.1|0|1
C|VXUS|20260120|11:49:23.445659|S|100|78.1|0|100
C|VXUS|20260120|11:50:33.235779|S|12|78.155|0|12
C|VXUS|20260120|11:50:36.590993|S|200|78.15|0|200
C|VXUS|20260120|11:50:36.631397|S|200|78.15|0|200
C|VXUS|20260120|11:51:05.015296|S|200|78.15|0|200
C|VXUS|20260120|11:51:50.864321|S|1|78.1|0|1
C|VXUS|20260120|11:51:58.203082|S|19|78.1|0|19
C|VXUS|20260120|11:53:09.905169|S|32|78.09|0|32
C|VXUS|20260120|11:53:15.097468|S|1|78.09|0|1
C|VXUS|20260120|11:53:20.887506|S|15|78.09|0|15
C|VXUS|20260120|11:53:21.188466|S|185|78.09|0|185
C|VXUS|20260120|11:53:33.555247|S|200|78.09|0|200
C|VXUS|20260120|11:54:30.770215|S|200|78.1|0|200
C|VXUS|20260120|11:54:31.115748|S|5|78.1|0|5
C|VXUS|20260120|11:55:36.706315|S|200|78.115|0|200
C|VXUS|20260120|11:55:36.706315|S|5|78.12|0|5
C|VXUS|20260120|11:55:40.186688|S|13|78.115|0|13
C|VXUS|20260120|11:55:51.715328|S|200|78.13|0|200
C|VXUS|20260120|11:55:51.715328|S|184|78.13|0|184
C|VXUS|20260120|11:57:18.190501|S|10|78.17|0|10
C|VXUS|20260120|11:57:30.694294|S|3|78.18|0|3
C|VXUS|20260120|11:57:31.491416|S|12|78.18|0|12
C|VXUS|20260120|11:57:41.884769|S|9|78.19|0|9
C|VXUS|20260120|11:58:07.053461|S|80|78.21|0|80
C|VXUS|20260120|11:58:07.346103|S|200|78.21|0|200
C|VXUS|20260120|11:58:25.610637|S|13|78.21|0|13
C|VXUS|20260120|11:58:25.610943|S|187|78.21|0|187
C|VXUS|20260120|11:59:18.784856|S|5|78.21|0|5
C|VXUS|20260120|12:00:00.187182|S|14|78.2|0|14
C|VXUS|20260120|12:00:00.187751|S|186|78.2|0|186
C|VXUS|20260120|12:00:00.188194|S|200|78.2|0|200
C|VXUS|20260120|12:00:01.081268|S|14|78.19|0|14
C|VXUS|20260120|12:00:01.537285|S|23|78.19|0|23
C|VXUS|20260120|12:00:05.499764|S|1|78.2|0|1
C|VXUS|20260120|12:00:41.023553|S|9|78.21|0|9
C|VXUS|20260120|12:00:41.271783|S|191|78.21|0|191
C|VXUS|20260120|12:00:42.912535|S|1|78.21|0|1
C|VXUS|20260120|12:00:55.009921|S|12|78.21|0|12
C|VXUS|20260120|12:00:55.030132|S|1|78.21|0|1
C|VXUS|20260120|12:01:13.315171|S|200|78.22|0|200
C|VXUS|20260120|12:01:17.962755|S|55|78.22|0|55
C|VXUS|20260120|12:01:18.016277|S|1|78.22|0|1
C|VXUS|20260120|12:01:25.703357|S|4|78.22|0|4
C|VXUS|20260120|12:02:02.971430|S|32|78.23|0|32
C|VXUS|20260120|12:02:44.334102|S|10|78.23|0|10
C|VXUS|20260120|12:02:44.558654|S|200|78.23|0|200
C|VXUS|20260120|12:03:22.012270|S|4|78.23|0|4
C|VXUS|20260120|12:03:44.930745|S|93|78.22|0|93
C|VXUS|20260120|12:04:18.864116|S|36|78.23|0|36
C|VXUS|20260120|12:04:50.206662|S|31|78.21|0|31
C|VXUS|20260120|12:07:27.462207|S|2|78.24|0|2
C|VXUS|20260120|12:13:25.110299|S|5|78.21|0|5
C|VXUS|20260120|12:13:25.110300|S|23|78.21|0|23
C|VXUS|20260120|12:14:01.865645|S|42|78.19|0|42
C|VXUS|20260120|12:15:10.722872|S|85|78.19|0|85
C|VXUS|20260120|12:16:21.328170|S|29|78.17|0|29
C|VXUS|20260120|12:16:22.948658|S|51|78.17|0|51
C|VXUS|20260120|12:16:23.507767|S|149|78.17|0|149
C|VXUS|20260120|12:16:23.507768|S|51|78.17|0|51
C|VXUS|20260120|12:16:23.908651|S|14|78.17|0|14
C|VXUS|20260120|12:17:52.335076|S|2|78.17|0|2
C|VXUS|20260120|12:18:22.235924|S|3|78.18|0|3
C|VXUS|20260120|12:20:04.984519|S|200|78.17|0|200
C|VXUS|20260120|12:20:05.359010|S|36|78.17|0|36
C|VXUS|20260120|12:20:26.581231|S|112|78.15|0|112
C|VXUS|20260120|12:20:27.460351|S|34|78.15|0|34
C|VXUS|20260120|12:20:43.011225|S|32|78.16|0|32
C|VXUS|20260120|12:21:20.336491|S|100|78.15|0|100
C|VXUS|20260120|12:21:45.530938|S|8|78.15|0|8
C|VXUS|20260120|12:23:06.408268|S|13|78.14|0|13
C|VXUS|20260120|12:23:49.077688|S|65|78.12|0|65
C|VXUS|20260120|12:24:16.347140|S|9|78.12|0|9
C|VXUS|20260120|12:24:20.132811|S|100|78.12|0|100
C|VXUS|20260120|12:24:28.536794|S|2|78.13|0|2
C|VXUS|20260120|12:25:00.721653|S|100|78.1|0|100
C|VXUS|20260120|12:25:32.736344|S|300|78.11|0|300
C|VXUS|20260120|12:26:00.108012|S|62|78.11|0|62
C|VXUS|20260120|12:26:02.787661|S|2|78.11|0|2
C|VXUS|20260120|12:26:03.054568|S|101|78.11|0|101
C|VXUS|20260120|12:26:19.305404|S|300|78.12|0|300
C|VXUS|20260120|12:27:07.437052|S|27|78.1|0|27
C|VXUS|20260120|12:27:07.465541|S|17|78.1|0|17
C|VXUS|20260120|12:27:20.753401|S|4|78.1|0|4
C|VXUS|20260120|12:27:34.733538|S|20|78.09|0|20
C|VXUS|20260120|12:29:10.837451|S|4|78.1|0|4
C|VXUS|20260120|12:29:43.819562|S|13|78.1|0|13
C|VXUS|20260120|12:30:34.472310|S|78|78.06|0|78
C|VXUS|20260120|12:30:43.163260|S|17|78.05|0|17
C|VXUS|20260120|12:31:40.084189|S|45|78.06|0|45
C|VXUS|20260120|12:31:48.606275|S|1|78.05|0|1
C|VXUS|20260120|12:32:04.527481|S|1|78.05|0|1
C|VXUS|20260120|12:32:23.896645|S|300|78.05|0|300
C|VXUS|20260120|12:33:38.089926|S|300|78.02|0|300
C|VXUS|20260120|12:33:38.968814|S|30|78.02|0|30
C|VXUS|20260120|12:33:39.039319|S|33|78.02|0|33
C|VXUS|20260120|12:33:52.947127|S|1|78.02|0|1
C|VXUS|20260120|12:33:52.950836|S|1|78.02|0|1
C|VXUS|20260120|12:34:11.442897|S|7|78.02|0|7
C|VXUS|20260120|12:34:11.747246|S|120|78.02|0|120
C|VXUS|20260120|12:38:01.981383|S|34|78.04|0|34
C|VXUS|20260120|12:38:09.546015|S|300|78.05|0|300
C|VXUS|20260120|12:40:02.505395|S|65|78.06|0|65
C|VXUS|20260120|12:40:38.574317|S|1|78.07|0|1
C|VXUS|20260120|12:41:11.767080|S|20|78.09|0|20
C|VXUS|20260120|12:42:20.883529|S|125|78.06|0|125
C|VXUS|20260120|12:43:49.990594|S|1|78.03|0|1
C|VXUS|20260120|12:44:18.819072|S|4|78.04|0|4
C|VXUS|20260120|12:44:24.117779|S|1|78.04|0|1
C|VXUS|20260120|12:45:27.632208|S|5|77.97|0|5
C|VXUS|20260120|12:46:24.157900|S|100|77.94|0|100
C|VXUS|20260120|12:47:12.889404|S|100|77.95|0|100
C|VXUS|20260120|12:49:08.479557|S|300|77.96|0|300
C|VXUS|20260120|12:50:28.603360|S|42|77.96|0|42
C|VXUS|20260120|12:52:09.114120|S|187|77.94|0|187
C|VXUS|20260120|12:53:08.437613|S|100|77.97|0|100
C|VXUS|20260120|12:53:09.086849|S|100|77.97|0|100
C|VXUS|20260120|12:53:09.086849|S|200|77.97|0|200
C|VXUS|20260120|12:53:16.271631|S|1|77.97|0|1
C|VXUS|20260120|12:53:31.860350|S|283|77.97|0|283
C|VXUS|20260120|12:56:07.991570|S|24|77.98|0|24
C|VXUS|20260120|12:56:13.369496|S|4|77.99|0|4
C|VXUS|20260120|12:59:01.969705|S|97|77.99|0|97
C|VXUS|20260120|12:59:55.748054|S|24|77.99|0|24
C|VXUS|20260120|13:02:03.306010|S|26|78.01|0|26
C|VXUS|20260120|13:02:56.832378|S|22|78|0|22
C|VXUS|20260120|13:02:56.832378|S|12|78|0|12
C|VXUS|20260120|13:03:30.043608|S|102|77.98|0|102
C|VXUS|20260120|13:04:45.380111|S|77|77.98|0|77
C|VXUS|20260120|13:06:21.819630|S|1|78|0|1
C|VXUS|20260120|13:08:27.420150|S|39|78|0|39
C|VXUS|20260120|13:08:37.705720|S|90|77.99|0|90
C|VXUS|20260120|13:08:53.626065|S|193|78|0|193
C|VXUS|20260120|13:10:36.276822|S|100|78|0|100
C|VXUS|20260120|13:10:38.958353|S|1|78.01|0|1
C|VXUS|20260120|13:11:45.640937|S|13|78.02|0|13
C|VXUS|20260120|13:13:02.669673|S|2|78.01|0|2
C|VXUS|20260120|13:15:17.922104|S|1|78|0|1
C|VXUS|20260120|13:16:19.862314|S|61|78|0|61
C|VXUS|20260120|13:16:39.157894|S|28|78|0|28
C|VXUS|20260120|13:16:41.359797|S|17|78|0|17
C|VXUS|20260120|13:18:59.217129|S|1|77.99|0|1
C|VXUS|20260120|13:19:07.869079|S|100|77.99|0|100
C|VXUS|20260120|13:19:08.371464|S|35|77.99|0|35
C|VXUS|20260120|13:19:09.356256|S|3|77.99|0|3
C|VXUS|20260120|13:19:49.045309|S|10|77.98|0|10
C|VXUS|20260120|13:20:19.442618|S|44|77.96|0|44
C|VXUS|20260120|13:20:35.125556|S|24|77.97|0|24
C|VXUS|20260120|13:21:27.277796|S|10|77.98|0|10
C|VXUS|20260120|13:22:56.260204|S|19|77.96|0|19
C|VXUS|20260120|13:25:38.583763|S|5|77.95|0|5
C|VXUS|20260120|13:26:47.410671|S|100|77.94|0|100
C|VXUS|20260120|13:29:00.993774|S|100|77.93|0|100
C|VXUS|20260120|13:32:44.246200|S|32|77.94|0|32
C|VXUS|20260120|13:32:56.737564|S|1|77.95|0|1
C|VXUS|20260120|13:34:10.500751|S|25|77.91|0|25
C|VXUS|20260120|13:34:11.146007|S|46|77.91|0|46
C|VXUS|20260120|13:34:16.458804|S|20|77.91|0|20
C|VXUS|20260120|13:34:39.096582|S|21|77.91|0|21
C|VXUS|20260120|13:35:09.642686|S|300|77.91|0|300
C|VXUS|20260120|13:36:45.226616|S|36|77.87|0|36
C|VXUS|20260120|13:38:58.680545|S|1|77.87|0|1
C|VXUS|20260120|13:39:06.651143|S|5|77.87|0|5
C|VXUS|20260120|13:39:16.736980|S|1|77.87|0|1
C|VXUS|20260120|13:40:34.330536|S|200|77.84|0|200
C|VXUS|20260120|13:40:40.593350|S|1|77.85|0|1
C|VXUS|20260120|13:40:59.911862|S|10|77.85|0|10
C|VXUS|20260120|13:41:38.156082|S|3|77.83|0|3
C|VXUS|20260120|13:42:21.060664|S|13|77.86|0|13
C|VXUS|20260120|13:43:23.727324|S|53|77.82|0|53
C|VXUS|20260120|13:43:46.699771|S|258|77.82|0|258
C|VXUS|20260120|13:44:42.271419|S|174|77.81|0|174
C|VXUS|20260120|13:44:55.296541|S|106|77.81|0|106
C|VXUS|20260120|13:45:45.826020|S|22|77.81|0|22
C|VXUS|20260120|13:47:09.884825|S|2|77.805|0|2
C|VXUS|20260120|13:47:29.980783|S|38|77.79|0|38
C|VXUS|20260120|13:48:09.233745|S|144|77.8|0|144
C|VXUS|20260120|13:50:44.292737|S|28|77.78|0|28
C|VXUS|20260120|13:50:47.872519|S|18|77.78|0|18
C|VXUS|20260120|13:51:13.458092|S|7|77.79|0|7
C|VXUS|20260120|13:52:56.921431|S|300|77.76|0|300
C|VXUS|20260120|13:53:22.906058|S|250|77.75|0|250
C|VXUS|20260120|13:53:22.912091|S|250|77.75|0|250
C|VXUS|20260120|13:53:37.615598|S|90|77.76|0|90
C|VXUS|20260120|13:56:09.902295|S|1|77.76|0|1
C|VXUS|20260120|13:56:40.601122|S|5|77.77|0|5
C|VXUS|20260120|13:56:42.581785|S|3|77.77|0|3
C|VXUS|20260120|13:58:03.974389|S|2|77.79|0|2
C|VXUS|20260120|14:01:24.185472|S|10|77.78|0|10
C|VXUS|20260120|14:01:54.736959|S|3|77.78|0|3
C|VXUS|20260120|14:03:45.717669|S|26|77.77|0|26
C|VXUS|20260120|14:04:41.111948|S|50|77.77|0|50
C|VXUS|20260120|14:05:03.131695|S|300|77.77|0|300
C|VXUS|20260120|14:05:33.886669|S|27|77.77|0|27
C|VXUS|20260120|14:05:40.598364|S|110|77.77|0|110
C|VXUS|20260120|14:07:05.258605|S|43|77.79|0|43
C|VXUS|20260120|14:07:09.171589|S|26|77.79|0|26
C|VXUS|20260120|14:07:35.122254|S|25|77.78|0|25
C|VXUS|20260120|14:10:16.054390|S|12|77.78|0|12
C|VXUS|20260120|14:10:53.677761|S|3|77.79|0|3
C|VXUS|20260120|14:10:56.295848|S|98|77.78|0|98
C|VXUS|20260120|14:10:56.296078|S|2|77.78|0|2
C|VXUS|20260120|14:11:35.292411|S|300|77.77|0|300
C|VXUS|20260120|14:11:35.292412|S|100|77.77|0|100
C|VXUS|20260120|14:11:38.215312|S|10|77.77|0|10
C|VXUS|20260120|14:12:23.439755|S|234|77.77|0|234
C|VXUS|20260120|14:12:47.864089|S|22|77.77|0|22
C|VXUS|20260120|14:12:51.884676|S|4|77.77|0|4
C|VXUS|20260120|14:12:51.945317|S|7|77.77|0|7
C|VXUS|20260120|14:13:14.750994|S|3|77.75|0|3
C|VXUS|20260120|14:13:14.750994|S|1|77.75|0|1
C|VXUS|20260120|14:13:17.120888|S|171|77.75|0|171
C|VXUS|20260120|14:13:17.829099|S|31|77.75|0|31
C|VXUS|20260120|14:14:11.859742|S|42|77.77|0|42
C|VXUS|20260120|14:14:24.520210|S|65|77.78|0|65
C|VXUS|20260120|14:14:34.756341|S|70|77.77|0|70
C|VXUS|20260120|14:16:07.817223|S|129|77.75|0|129
C|VXUS|20260120|14:16:24.772121|S|35|77.755|0|35
C|VXUS|20260120|14:16:29.456103|S|20|77.75|0|20
C|VXUS|20260120|14:16:59.303491|S|3|77.765|0|3
C|VXUS|20260120|14:17:58.568580|S|1|77.76|0|1
C|VXUS|20260120|14:19:38.660844|S|42|77.76|0|42
C|VXUS|20260120|14:19:53.174666|S|40|77.76|0|40
C|VXUS|20260120|14:19:53.275900|S|60|77.76|0|60
C|VXUS|20260120|14:20:40.534338|S|10|77.77|0|10
C|VXUS|20260120|14:20:50.148010|S|100|77.76|0|100
C|VXUS|20260120|14:21:40.625218|S|100|77.77|0|100
C|VXUS|20260120|14:23:30.688161|S|40|77.74|0|40
C|VXUS|20260120|14:23:37.826307|S|228|77.75|0|228
C|VXUS|20260120|14:23:43.225960|S|60|77.74|0|60
C|VXUS|20260120|14:24:49.211349|S|4|77.75|0|4
C|VXUS|20260120|14:24:49.324679|S|100|77.74|0|100
C|VXUS|20260120|14:25:14.862137|S|10|77.735|0|10
C|VXUS|20260120|14:25:19.915110|S|54|77.73|0|54
C|VXUS|20260120|14:25:20.363229|S|13|77.73|0|13
C|VXUS|20260120|14:26:29.021212|S|269|77.73|0|269
C|VXUS|20260120|14:26:42.272286|S|129|77.72|0|129
C|VXUS|20260120|14:27:04.002847|S|4|77.73|0|4
C|VXUS|20260120|14:27:49.745971|S|2|77.73|0|2
C|VXUS|20260120|14:27:51.860276|S|40|77.73|0|40
C|VXUS|20260120|14:28:33.657459|S|15|77.72|0|15
C|VXUS|20260120|14:28:35.161689|S|85|77.72|0|85
C|VXUS|20260120|14:29:08.356750|S|100|77.72|0|100
C|VXUS|20260120|14:29:49.827257|S|25|77.74|0|25
C|VXUS|20260120|14:30:25.305368|S|25|77.71|0|25
C|VXUS|20260120|14:31:03.376753|S|33|77.67|0|33
C|VXUS|20260120|14:31:39.683408|S|100|77.67|0|100
C|VXUS|20260120|14:32:20.007390|S|75|77.68|0|75
C|VXUS|20260120|14:32:33.802737|S|5|77.69|0|5
C|VXUS|20260120|14:32:47.095415|S|100|77.68|0|100
C|VXUS|20260120|14:33:02.498504|S|4|77.7|0|4
C|VXUS|20260120|14:33:02.515699|S|6|77.7|0|6
C|VXUS|20260120|14:33:07.785765|S|400|77.7|0|400
C|VXUS|20260120|14:34:24.328784|S|108|77.67|0|108
C|VXUS|20260120|14:34:26.320704|S|1|77.67|0|1
C|VXUS|20260120|14:34:51.815506|S|65|77.67|0|65
C|VXUS|20260120|14:36:00.510834|S|171|77.66|0|171
C|VXUS|20260120|14:36:21.971638|S|65|77.66|0|65
C|VXUS|20260120|14:36:21.971639|S|35|77.66|0|35
C|VXUS|20260120|14:37:44.868219|S|3|77.67|0|3
C|VXUS|20260120|14:37:59.325094|S|100|77.66|0|100
C|VXUS|20260120|14:38:16.212506|S|1|77.67|0|1
C|VXUS|20260120|14:39:37.647970|S|65|77.71|0|65
C|VXUS|20260120|14:41:07.817829|S|250|77.7|0|250
C|VXUS|20260120|14:41:43.773217|S|13|77.72|0|13
C|VXUS|20260120|14:41:54.908648|S|7|77.72|0|7
C|VXUS|20260120|14:44:05.448079|S|37|77.67|0|37
C|VXUS|20260120|14:46:16.097087|S|100|77.68|0|100
C|VXUS|20260120|14:46:33.261728|S|100|77.69|0|100
C|VXUS|20260120|14:46:35.147150|S|41|77.68|0|41
C|VXUS|20260120|14:46:40.000477|S|12|77.68|0|12
C|VXUS|20260120|14:46:46.709117|S|27|77.68|0|27
C|VXUS|20260120|14:47:02.730066|S|3|77.7|0|3
C|VXUS|20260120|14:49:49.264394|S|5|77.69|0|5
C|VXUS|20260120|14:50:24.323586|S|157|77.68|0|157
C|VXUS|20260120|14:50:25.874713|S|1|77.69|0|1
C|VXUS|20260120|14:51:15.396383|S|10|77.69|0|10
C|VXUS|20260120|14:54:16.024994|S|100|77.7|0|100
C|VXUS|20260120|14:54:22.656415|S|7|77.71|0|7
C|VXUS|20260120|14:55:35.015850|S|20|77.69|0|20
C|VXUS|20260120|14:59:05.039700|S|100|77.67|0|100
C|VXUS|20260120|14:59:13.565804|S|200|77.67|0|200
C|VXUS|20260120|14:59:43.889929|S|8|77.68|0|8
C|VXUS|20260120|15:00:09.562417|S|1|77.67|0|1
C|VXUS|20260120|15:00:42.857789|S|100|77.64|0|100
C|VXUS|20260120|15:02:02.817671|S|65|77.67|0|65
C|VXUS|20260120|15:02:22.052041|S|76|77.66|0|76
C|VXUS|20260120|15:02:23.054307|S|34|77.66|0|34
C|VXUS|20260120|15:04:37.372119|S|100|77.67|0|100
C|VXUS|20260120|15:06:41.710793|S|76|77.67|0|76
C|VXUS|20260120|15:06:46.504155|S|62|77.67|0|62
C|VXUS|20260120|15:06:59.278013|S|500|77.65|0|500
C|VXUS|20260120|15:07:25.684122|S|100|77.65|0|100
C|VXUS|20260120|15:08:34.636800|S|20|77.66|0|20
C|VXUS|20260120|15:09:08.202151|S|4|77.665|0|4
C|VXUS|20260120|15:09:13.437000|S|43|77.67|0|43
C|VXUS|20260120|15:09:28.717239|S|1|77.67|0|1
C|VXUS|20260120|15:09:51.010674|S|200|77.67|0|200
C|VXUS|20260120|15:09:59.117007|S|3|77.67|0|3
C|VXUS|20260120|15:10:30.342247|S|2|77.68|0|2
C|VXUS|20260120|15:11:19.245531|S|2|77.69|0|2
C|VXUS|20260120|15:11:19.466926|S|100|77.68|0|100
C|VXUS|20260120|15:11:42.112282|S|258|77.69|0|258
C|VXUS|20260120|15:11:48.397011|S|200|77.68|0|200
C|VXUS|20260120|15:12:03.489763|S|26|77.68|0|26
C|VXUS|20260120|15:12:10.755148|S|5|77.68|0|5
C|VXUS|20260120|15:12:13.127327|S|137|77.67|0|137
C|VXUS|20260120|15:12:13.561549|S|24|77.67|0|24
C|VXUS|20260120|15:12:20.730867|S|2|77.67|0|2
C|VXUS|20260120|15:13:07.401179|S|1|77.66|0|1
C|VXUS|20260120|15:13:15.901810|S|20|77.665|0|20
C|VXUS|20260120|15:13:44.104198|S|78|77.64|0|78
C|VXUS|20260120|15:14:48.683326|S|129|77.64|0|129
C|VXUS|20260120|15:15:21.829963|S|27|77.64|0|27
C|VXUS|20260120|15:15:23.701931|S|100|77.63|0|100
C|VXUS|20260120|15:15:23.773522|S|21|77.63|0|21
C|VXUS|20260120|15:15:28.125175|S|1|77.64|0|1
C|VXUS|20260120|15:16:19.644369|S|7|77.64|0|7
C|VXUS|20260120|15:16:50.558164|S|122|77.645|0|122
C|VXUS|20260120|15:17:09.800232|S|65|77.64|0|65
C|VXUS|20260120|15:17:12.102888|S|88|77.64|0|88
C|VXUS|20260120|15:17:53.937832|S|13|77.65|0|13
C|VXUS|20260120|15:18:22.781525|S|21|77.68|0|21
C|VXUS|20260120|15:18:23.220771|S|200|77.71|0|200
C|VXUS|20260120|15:18:23.220841|S|100|77.71|0|100
C|VXUS|20260120|15:18:23.626543|S|100|77.71|0|100
C|VXUS|20260120|15:18:23.963138|S|100|77.71|0|100
C|VXUS|20260120|15:18:29.524481|S|100|77.69|0|100
C|VXUS|20260120|15:18:40.887903|S|26|77.68|0|26
C|VXUS|20260120|15:20:09.307483|S|12|77.64|0|12
C|VXUS|20260120|15:20:45.456003|S|1|77.62|0|1
C|VXUS|20260120|15:20:59.910807|S|200|77.62|0|200
C|VXUS|20260120|15:21:29.712190|S|10|77.62|0|10
C|VXUS|20260120|15:21:39.882491|S|7|77.615|0|7
C|VXUS|20260120|15:22:10.058542|S|8|77.62|0|8
C|VXUS|20260120|15:22:32.672014|S|3|77.635|0|3
C|VXUS|20260120|15:22:38.999265|S|12|77.63|0|12
C|VXUS|20260120|15:22:39.211927|S|54|77.63|0|54
C|VXUS|20260120|15:22:39.211927|S|11|77.63|0|11
C|VXUS|20260120|15:22:57.550375|S|295|77.62|0|295
C|VXUS|20260120|15:22:57.881338|S|36|77.62|0|36
C|VXUS|20260120|15:23:17.776961|S|2|77.63|0|2
C|VXUS|20260120|15:23:25.130609|S|4|77.63|0|4
C|VXUS|20260120|15:24:28.881657|S|4|77.64|0|4
C|VXUS|20260120|15:24:52.619241|S|1|77.63|0|1
C|VXUS|20260120|15:25:17.143399|S|21|77.63|0|21
C|VXUS|20260120|15:25:50.882179|S|49|77.64|0|49
C|VXUS|20260120|15:26:01.037672|S|20|77.64|0|20
C|VXUS|20260120|15:26:22.283498|S|74|77.64|0|74
C|VXUS|20260120|15:26:29.623128|S|34|77.65|0|34
C|VXUS|20260120|15:26:29.880541|S|53|77.65|0|53
C|VXUS|20260120|15:26:31.761168|S|26|77.66|0|26
C|VXUS|20260120|15:27:33.157786|S|100|77.655|0|100
C|VXUS|20260120|15:27:41.289253|S|55|77.655|0|55
C|VXUS|20260120|15:27:55.976283|S|100|77.66|0|100
C|VXUS|20260120|15:28:06.611160|S|97|77.665|0|97
C|VXUS|20260120|15:28:37.208476|S|3|77.68|0|3
C|VXUS|20260120|15:28:43.968807|S|100|77.67|0|100
C|VXUS|20260120|15:28:44.361192|S|3|77.68|0|3
C|VXUS|20260120|15:29:05.039078|S|100|77.69|0|100
C|VXUS|20260120|15:29:05.562493|S|100|77.69|0|100
C|VXUS|20260120|15:30:24.913680|S|1|77.68|0|1
C|VXUS|20260120|15:30:39.410663|S|13|77.67|0|13
C|VXUS|20260120|15:30:50.318781|S|97|77.67|0|97
C|VXUS|20260120|15:32:31.344490|S|4|77.7|0|4
C|VXUS|20260120|15:32:39.181190|S|44|77.69|0|44
C|VXUS|20260120|15:33:11.720200|S|81|77.7|0|81
C|VXUS|20260120|15:33:11.720519|S|97|77.71|0|97
C|VXUS|20260120|15:34:14.619444|S|26|77.71|0|26
C|VXUS|20260120|15:34:34.140351|S|3|77.71|0|3
C|VXUS|20260120|15:34:35.605397|S|1|77.72|0|1
C|VXUS|20260120|15:35:15.778205|S|3|77.69|0|3
C|VXUS|20260120|15:35:38.314521|S|100|77.7|0|100
C|VXUS|20260120|15:36:10.755832|S|80|77.7|0|80
C|VXUS|20260120|15:37:05.643079|S|100|77.72|0|100
C|VXUS|20260120|15:37:11.338991|S|4|77.73|0|4
C|VXUS|20260120|15:37:19.051461|S|100|77.72|0|100
C|VXUS|20260120|15:37:34.272965|S|65|77.72|0|65
C|VXUS|20260120|15:38:48.809734|S|141|77.71|0|141
C|VXUS|20260120|15:39:29.327777|S|173|77.69|0|173
C|VXUS|20260120|15:39:42.817127|S|2|77.7|0|2
C|VXUS|20260120|15:40:21.661037|S|1|77.7|0|1
C|VXUS|20260120|15:41:20.707537|S|103|77.7|0|103
C|VXUS|20260120|15:41:21.775705|S|7|77.7|0|7
C|VXUS|20260120|15:41:51.776799|S|100|77.7|0|100
C|VXUS|20260120|15:42:03.321652|S|100|77.69|0|100
C|VXUS|20260120|15:42:03.321653|S|100|77.69|0|100
C|VXUS|20260120|15:42:35.022050|S|100|77.68|0|100
C|VXUS|20260120|15:42:39.932200|S|13|77.685|0|13
C|VXUS|20260120|15:42:44.153758|S|400|77.68|0|400
C|VXUS|20260120|15:42:46.706068|S|91|77.68|0|91
C|VXUS|20260120|15:42:48.348348|S|100|77.67|0|100
C|VXUS|20260120|15:42:48.348348|S|100|77.67|0|100
C|VXUS|20260120|15:42:48.352732|S|100|77.67|0|100
C|VXUS|20260120|15:43:21.778112|S|200|77.675|0|200
C|VXUS|20260120|15:43:22.194350|S|100|77.67|0|100
C|VXUS|20260120|15:43:53.938094|S|100|77.67|0|100
C|VXUS|20260120|15:44:17.806625|S|1|77.68|0|1
C|VXUS|20260120|15:44:21.780052|S|100|77.68|0|100
C|VXUS|20260120|15:44:21.846857|S|20|77.67|0|20
C|VXUS|20260120|15:44:47.252658|S|46|77.69|0|46
C|VXUS|20260120|15:44:57.464908|S|11|77.7|0|11
C|VXUS|20260120|15:44:59.906224|S|19|77.69|0|19
C|VXUS|20260120|15:45:47.208960|S|15|77.7|0|15
C|VXUS|20260120|15:45:51.780662|S|100|77.71|0|100
C|VXUS|20260120|15:47:23.789466|S|100|77.72|0|100
C|VXUS|20260120|15:47:23.791168|S|100|77.72|0|100
C|VXUS|20260120|15:47:24.010757|S|89|77.73|0|89
C|VXUS|20260120|15:47:24.010757|S|11|77.73|0|11
C|VXUS|20260120|15:47:24.385381|S|100|77.72|0|100
C|VXUS|20260120|15:47:24.650042|S|46|77.72|0|46
C|VXUS|20260120|15:50:21.722364|S|495|77.73|0|495
C|VXUS|20260120|15:50:22.029094|S|41|77.73|0|41
C|VXUS|20260120|15:50:27.889954|S|2|77.74|0|2
C|VXUS|20260120|15:51:03.867787|S|100|77.73|0|100
C|VXUS|20260120|15:52:22.217500|S|67|77.72|0|67
C|VXUS|20260120|15:54:35.303094|S|37|77.675|0|37
C|VXUS|20260120|15:54:40.017834|S|100|77.68|0|100
C|VXUS|20260120|15:55:00.038885|S|19|77.68|0|19
C|VXUS|20260120|15:55:00.047450|S|81|77.68|0|81
C|VXUS|20260120|15:55:00.047451|S|100|77.68|0|100
C|VXUS|20260120|15:55:20.516646|S|38|77.68|0|38
C|VXUS|20260120|15:55:21.077159|S|7|77.69|0|7
C|VXUS|20260120|15:56:12.817779|S|100|77.71|0|100
C|VXUS|20260120|15:56:17.659254|S|2000|77.7|0|2000
C|VXUS|20260120|15:56:17.659309|S|100|77.7|0|100
C|VXUS|20260120|15:56:29.490699|S|100|77.71|0|100
C|VXUS|20260120|15:58:11.570334|S|1|77.705|0|1
C|VXUS|20260120|15:59:35.145567|S|200|77.7|0|200
C|VXUS|20260120|15:59:35.145567|S|200|77.695|0|200
C|VXX|20260120|09:30:29.310009|S|100|28.59|0|100
C|VXX|20260120|09:30:29.452872|S|100|28.58|0|100
C|VXX|20260120|09:31:15.460246|S|100|28.41|0|100
C|VXX|20260120|09:31:15.460246|S|900|28.4|0|900
C|VXX|20260120|09:31:22.107118|S|100|28.41|0|100
C|VXX|20260120|09:34:36.251484|S|100|28.12|0|100
C|VXX|20260120|09:37:31.661002|S|50|28|0|50
C|VXX|20260120|09:37:32.097805|S|100|27.98|0|100
C|VXX|20260120|09:37:51.302727|S|50|28|0|50
C|VXX|20260120|09:38:05.400439|S|100|28.01|0|100
C|VXX|20260120|09:38:36.294720|S|100|27.91|0|100
C|VXX|20260120|09:39:09.329418|S|100|27.9|0|100
C|VXX|20260120|09:39:17.558631|S|100|27.88|0|100
C|VXX|20260120|09:39:17.559203|S|100|27.89|0|100
C|VXX|20260120|09:39:17.559663|S|33|27.89|0|33
C|VXX|20260120|09:39:21.724590|S|100|27.9|0|100
C|VXX|20260120|09:39:22.801919|S|17|27.91|0|17
C|VXX|20260120|09:40:05.322058|S|100|28|0|100
C|VXX|20260120|09:40:47.833993|S|100|28.04|0|100
C|VXX|20260120|09:40:49.112470|S|100|28.05|0|100
C|VXX|20260120|09:42:01.920251|S|60|27.95|0|60
C|VXX|20260120|09:43:03.134595|S|50|28.07|0|50
C|VXX|20260120|09:43:35.793069|S|100|27.98|0|100
C|VXX|20260120|09:44:36.952462|S|100|27.9|0|100
C|VXX|20260120|09:44:40.560445|S|100|27.91|0|100
C|VXX|20260120|09:44:45.735553|S|100|27.88|0|100
C|VXX|20260120|09:44:45.735707|S|34|27.88|0|34
C|VXX|20260120|09:45:02.052770|S|100|27.92|0|100
C|VXX|20260120|09:45:02.892683|S|100|27.95|0|100
C|VXX|20260120|09:45:07.634799|S|100|27.97|0|100
C|VXX|20260120|09:45:07.656121|S|100|27.97|0|100
C|VXX|20260120|09:45:15.259913|S|100|28.01|0|100
C|VXX|20260120|09:45:25.440565|S|100|28.02|0|100
C|VXX|20260120|09:45:25.440728|S|100|28.02|0|100
C|VXX|20260120|09:45:25.771105|S|100|28.02|0|100
C|VXX|20260120|09:45:25.922502|S|100|28.03|0|100
C|VXX|20260120|09:45:47.050026|S|100|28.03|0|100
C|VXX|20260120|09:46:12.310187|S|100|28.12|0|100
C|VXX|20260120|09:46:14.588694|S|100|28.18|0|100
C|VXX|20260120|09:46:17.247893|S|100|28.16|0|100
C|VXX|20260120|09:46:46.618829|S|48|28.26|0|48
C|VXX|20260120|09:46:46.618898|S|4|28.26|0|4
C|VXX|20260120|09:47:03.659760|S|100|28.27|0|100
C|VXX|20260120|09:47:03.669675|S|100|28.28|0|100
C|VXX|20260120|09:47:04.097667|S|100|28.29|0|100
C|VXX|20260120|09:47:11.313601|S|100|28.26|0|100
C|VXX|20260120|09:47:15.434546|S|100|28.29|0|100
C|VXX|20260120|09:47:15.449896|S|100|28.29|0|100
C|VXX|20260120|09:47:26.941294|S|100|28.3|0|100
C|VXX|20260120|09:47:32.228264|S|100|28.32|0|100
C|VXX|20260120|09:47:53.985095|S|58|28.35|0|58
C|VXX|20260120|09:48:02.133431|S|100|28.29|0|100
C|VXX|20260120|09:48:03.337260|S|100|28.27|0|100
C|VXX|20260120|09:48:03.712500|S|100|28.26|0|100
C|VXX|20260120|09:48:28.459316|S|100|28.3|0|100
C|VXX|20260120|09:48:28.459799|S|23|28.31|0|23
C|VXX|20260120|09:48:32.036317|S|100|28.29|0|100
C|VXX|20260120|09:48:32.357327|S|31|28.27|0|31
C|VXX|20260120|09:48:36.627614|S|100|28.26|0|100
C|VXX|20260120|09:48:41.934505|S|65|28.26|0|65
C|VXX|20260120|09:49:00.617733|S|35|28.27|0|35
C|VXX|20260120|09:49:00.617770|S|65|28.27|0|65
C|VXX|20260120|09:49:00.728843|S|100|28.28|0|100
C|VXX|20260120|09:49:25.138509|S|100|28.32|0|100
C|VXX|20260120|09:49:26.679895|S|100|28.32|0|100
C|VXX|20260120|09:49:27.032520|S|16|28.32|0|16
C|VXX|20260120|09:50:06.177579|S|100|28.25|0|100
C|VXX|20260120|09:50:38.885711|S|100|28.16|0|100
C|VXX|20260120|09:50:40.631305|S|100|28.15|0|100
C|VXX|20260120|09:50:44.799520|S|100|28.15|0|100
C|VXX|20260120|09:51:31.656162|S|3|28.1|0|3
C|VXX|20260120|09:51:46.923945|S|100|28.08|0|100
C|VXX|20260120|09:51:47.653186|S|100|28.09|0|100
C|VXX|20260120|09:52:19.505574|S|100|28.07|0|100
C|VXX|20260120|09:52:27.070568|S|100|28.09|0|100
C|VXX|20260120|09:53:16.723149|S|50|28.17|0|50
C|VXX|20260120|09:54:05.900627|S|100|28.27|0|100
C|VXX|20260120|09:54:12.252215|S|50|28.27|0|50
C|VXX|20260120|09:54:35.074628|S|50|28.31|0|50
C|VXX|20260120|09:54:45.555475|S|100|28.3|0|100
C|VXX|20260120|09:55:25.701163|S|21|28.27|0|21
C|VXX|20260120|09:56:47.557434|S|100|28.33|0|100
C|VXX|20260120|09:56:48.043395|S|100|28.31|0|100
C|VXX|20260120|09:57:03.191679|S|23|28.37|0|23
C|VXX|20260120|09:57:07.039718|S|100|28.38|0|100
C|VXX|20260120|09:57:07.592332|S|100|28.38|0|100
C|VXX|20260120|09:57:10.005838|S|100|28.37|0|100
C|VXX|20260120|09:57:10.006106|S|100|28.37|0|100
C|VXX|20260120|09:57:17.235721|S|100|28.39|0|100
C|VXX|20260120|09:57:17.833507|S|100|28.4|0|100
C|VXX|20260120|09:57:30.770020|S|100|28.37|0|100
C|VXX|20260120|09:57:50.250016|S|100|28.36|0|100
C|VXX|20260120|09:58:51.180052|S|100|28.32|0|100
C|VXX|20260120|09:59:01.417760|S|20|28.38|0|20
C|VXX|20260120|09:59:28.676609|S|100|28.3|0|100
C|VXX|20260120|10:00:00.595263|S|100|28.44|0|100
C|VXX|20260120|10:00:02.029124|S|100|28.44|0|100
C|VXX|20260120|10:00:07.756269|S|94|28.42|0|94
C|VXX|20260120|10:02:23.473035|S|100|28.64|0|100
C|VXX|20260120|10:02:23.473864|S|100|28.64|0|100
C|VXX|20260120|10:07:38.561946|S|100|28.74|0|100
C|VXX|20260120|10:07:38.608719|S|100|28.73|0|100
C|VXX|20260120|10:09:03.811307|S|100|28.75|0|100
C|VXX|20260120|10:09:04.008391|S|100|28.75|0|100
C|VXX|20260120|10:09:04.125508|S|100|28.75|0|100
C|VXX|20260120|10:09:04.152560|S|100|28.75|0|100
C|VXX|20260120|10:11:23.364106|S|300|28.7|0|300
C|VXX|20260120|10:12:24.434218|S|900|28.665|0|900
C|VXX|20260120|10:16:03.565580|S|100|28.73|0|100
C|VXX|20260120|10:25:25.796676|S|100|28.19|0|100
C|VXX|20260120|10:34:41.158633|S|100|28.08|0|100
C|VXX|20260120|10:35:00.780410|S|100|28.08|0|100
C|VXX|20260120|10:35:20.327133|S|200|28.03|0|200
C|VXX|20260120|10:35:20.328370|S|100|28.03|0|100
C|VXX|20260120|10:35:32.324981|S|100|28.03|0|100
C|VXX|20260120|10:35:32.325180|S|100|28.03|0|100
C|VXX|20260120|10:35:34.343748|S|100|28.03|0|100
C|VXX|20260120|10:35:34.364276|S|100|28.04|0|100
C|VXX|20260120|10:35:53.072495|S|100|28.05|0|100
C|VXX|20260120|10:35:53.072684|S|100|28.05|0|100
C|VXX|20260120|10:36:05.011281|S|100|28.07|0|100
C|VXX|20260120|10:36:08.970336|S|57|28.08|0|57
C|VXX|20260120|10:36:37.573806|S|100|28|0|100
C|VXX|20260120|10:36:44.607544|S|100|28.01|0|100
C|VXX|20260120|10:36:54.247226|S|10|28.02|0|10
C|VXX|20260120|10:37:38.717800|S|87|28.12|0|87
C|VXX|20260120|10:37:59.194890|S|100|28.15|0|100
C|VXX|20260120|10:38:02.373824|S|100|28.19|0|100
C|VXX|20260120|10:38:02.407797|S|100|28.19|0|100
C|VXX|20260120|10:38:03.889127|S|100|28.17|0|100
C|VXX|20260120|10:40:00.011675|S|100|28.09|0|100
C|VXX|20260120|10:40:07.896393|S|100|28.06|0|100
C|VXX|20260120|10:40:45.160456|S|100|28.08|0|100
C|VXX|20260120|10:40:45.957812|S|100|28.06|0|100
C|VXX|20260120|10:40:49.746862|S|100|28.08|0|100
C|VXX|20260120|10:41:14.880785|S|100|28.09|0|100
C|VXX|20260120|10:41:15.120321|S|40|28.09|0|40
C|VXX|20260120|10:41:15.120331|S|60|28.09|0|60
C|VXX|20260120|10:41:19.850822|S|200|28.09|0|200
C|VXX|20260120|10:42:11.531833|S|100|28.03|0|100
C|VXX|20260120|10:42:15.783067|S|24|28.04|0|24
C|VXX|20260120|10:42:45.677456|S|100|28.07|0|100
C|VXX|20260120|10:43:37.986086|S|48|28.14|0|48
C|VXX|20260120|10:43:52.013337|S|100|28.08|0|100
C|VXX|20260120|10:43:57.875834|S|100|28.07|0|100
C|VXX|20260120|10:44:40.511445|S|100|28.09|0|100
C|VXX|20260120|10:44:49.889582|S|100|28.04|0|100
C|VXX|20260120|10:44:49.890915|S|100|28.05|0|100
C|VXX|20260120|10:44:49.908833|S|100|28.06|0|100
C|VXX|20260120|10:44:50.652773|S|96|28.06|0|96
C|VXX|20260120|10:44:54.149199|S|100|28.06|0|100
C|VXX|20260120|10:45:00.148526|S|73|28.09|0|73
C|VXX|20260120|10:46:19.856868|S|100|27.99|0|100
C|VXX|20260120|10:46:27.607218|S|100|28.05|0|100
C|VXX|20260120|10:46:31.625698|S|100|28.04|0|100
C|VXX|20260120|10:46:31.626008|S|100|28.04|0|100
C|VXX|20260120|10:46:52.857387|S|100|28.04|0|100
C|VXX|20260120|10:47:00.234640|S|100|28.03|0|100
C|VXX|20260120|10:47:37.641220|S|30|28.05|0|30
C|VXX|20260120|10:51:13.118467|S|100|28.17|0|100
C|VXX|20260120|10:51:14.470584|S|100|28.17|0|100
C|VXX|20260120|10:51:14.483194|S|100|28.17|0|100
C|VXX|20260120|10:51:45.567698|S|100|28.23|0|100
C|VXX|20260120|10:51:55.929769|S|23|28.24|0|23
C|VXX|20260120|10:53:22.143001|S|5|28.18|0|5
C|VXX|20260120|10:55:03.773109|S|200|28.18|0|200
C|VXX|20260120|10:57:54.089228|S|50|28.25|0|50
C|VXX|20260120|10:58:02.021590|S|13|28.24|0|13
C|VXX|20260120|11:00:24.073308|S|10|28.16|0|10
C|VXX|20260120|11:02:22.456844|S|100|28.14|0|100
C|VXX|20260120|11:03:35.480732|S|100|28.28|0|100
C|VXX|20260120|11:03:44.954801|S|100|28.24|0|100
C|VXX|20260120|11:03:47.083629|S|100|28.26|0|100
C|VXX|20260120|11:03:47.115905|S|100|28.26|0|100
C|VXX|20260120|11:04:50.591138|S|100|28.27|0|100
C|VXX|20260120|11:04:50.592692|S|100|28.27|0|100
C|VXX|20260120|11:05:56.555821|S|100|28.26|0|100
C|VXX|20260120|11:06:54.783285|S|100|28.19|0|100
C|VXX|20260120|11:09:20.122692|S|100|28.21|0|100
C|VXX|20260120|11:11:07.820330|S|100|28.05|0|100
C|VXX|20260120|11:13:02.293305|S|100|28.06|0|100
C|VXX|20260120|11:13:09.882743|S|100|28.07|0|100
C|VXX|20260120|11:14:00.374644|S|100|28.07|0|100
C|VXX|20260120|11:15:38.194058|S|47|28.12|0|47
C|VXX|20260120|11:16:10.488153|S|44|28.1|0|44
C|VXX|20260120|11:18:09.696763|S|26|28.07|0|26
C|VXX|20260120|11:18:28.980387|S|100|28.06|0|100
C|VXX|20260120|11:18:30.267282|S|100|28.06|0|100
C|VXX|20260120|11:18:37.318413|S|100|28.12|0|100
C|VXX|20260120|11:18:54.028820|S|100|28.12|0|100
C|VXX|20260120|11:19:24.405053|S|100|28.13|0|100
C|VXX|20260120|11:19:26.065440|S|24|28.12|0|24
C|VXX|20260120|11:20:53.487550|S|100|28.06|0|100
C|VXX|20260120|11:21:34.613832|S|100|27.98|0|100
C|VXX|20260120|11:21:56.238078|S|100|28|0|100
C|VXX|20260120|11:22:50.621069|S|100|27.97|0|100
C|VXX|20260120|11:23:01.124447|S|30|27.98|0|30
C|VXX|20260120|11:23:01.124509|S|60|27.98|0|60
C|VXX|20260120|11:24:13.633994|S|60|28.02|0|60
C|VXX|20260120|11:24:13.634001|S|30|28.02|0|30
C|VXX|20260120|11:24:13.634017|S|7|28.02|0|7
C|VXX|20260120|11:24:50.263536|S|100|28.075|0|100
C|VXX|20260120|11:25:01.926322|S|100|28.08|0|100
C|VXX|20260120|11:25:28.436071|S|100|28.15|0|100
C|VXX|20260120|11:25:58.216625|S|100|28.14|0|100
C|VXX|20260120|11:26:07.023545|S|100|28.13|0|100
C|VXX|20260120|11:28:39.776815|S|60|28.01|0|60
C|VXX|20260120|11:29:00.755588|S|100|28.03|0|100
C|VXX|20260120|11:29:18.354159|S|100|27.98|0|100
C|VXX|20260120|11:29:20.608817|S|10|27.98|0|10
C|VXX|20260120|11:31:08.055311|S|28|27.99|0|28
C|VXX|20260120|11:31:31.265331|S|100|27.99|0|100
C|VXX|20260120|11:32:03.609107|S|95|27.97|0|95
C|VXX|20260120|11:33:04.426977|S|100|27.94|0|100
C|VXX|20260120|11:33:07.098410|S|100|27.93|0|100
C|VXX|20260120|11:35:10.456958|S|19|27.87|0|19
C|VXX|20260120|11:35:11.008048|S|100|27.88|0|100
C|VXX|20260120|11:35:42.798243|S|100|27.85|0|100
C|VXX|20260120|11:35:47.835709|S|30|27.87|0|30
C|VXX|20260120|11:35:47.835718|S|30|27.87|0|30
C|VXX|20260120|11:36:01.130533|S|100|27.87|0|100
C|VXX|20260120|11:36:30.343264|S|100|27.87|0|100
C|VXX|20260120|11:37:17.163781|S|100|27.85|0|100
C|VXX|20260120|11:37:50.121310|S|100|27.85|0|100
C|VXX|20260120|11:38:14.896203|S|59|27.85|0|59
C|VXX|20260120|11:38:59.925588|S|100|27.81|0|100
C|VXX|20260120|11:40:43.129302|S|60|27.82|0|60
C|VXX|20260120|11:40:43.129329|S|30|27.82|0|30
C|VXX|20260120|11:40:43.240115|S|100|27.81|0|100
C|VXX|20260120|11:41:11.387016|S|100|27.84|0|100
C|VXX|20260120|11:41:51.993167|S|88|27.9|0|88
C|VXX|20260120|11:41:53.565107|S|58|27.9|0|58
C|VXX|20260120|11:42:22.683879|S|1|27.94|0|1
C|VXX|20260120|11:43:00.082745|S|25|27.98|0|25
C|VXX|20260120|11:43:33.477689|S|100|28.01|0|100
C|VXX|20260120|11:45:15.460424|S|15|28.01|0|15
C|VXX|20260120|11:45:43.520902|S|100|28.01|0|100
C|VXX|20260120|11:46:27.588081|S|100|28.02|0|100
C|VXX|20260120|11:46:32.798690|S|100|28.02|0|100
C|VXX|20260120|11:46:41.176991|S|100|28.02|0|100
C|VXX|20260120|11:46:50.465853|S|100|28.02|0|100
C|VXX|20260120|11:48:19.388536|S|30|27.97|0|30
C|VXX|20260120|11:50:14.479270|S|30|27.88|0|30
C|VXX|20260120|11:51:08.480615|S|100|27.84|0|100
C|VXX|20260120|11:51:27.325627|S|100|27.87|0|100
C|VXX|20260120|11:54:09.524274|S|100|28.03|0|100
C|VXX|20260120|11:54:36.002127|S|100|28.02|0|100
C|VXX|20260120|11:54:37.400741|S|100|28.02|0|100
C|VXX|20260120|11:54:41.489408|S|100|28.02|0|100
C|VXX|20260120|11:54:54.378572|S|30|28.02|0|30
C|VXX|20260120|11:55:19.143601|S|30|28.03|0|30
C|VXX|20260120|11:55:25.166102|S|90|27.98|0|90
C|VXX|20260120|11:55:42.915482|S|61|27.99|0|61
C|VXX|20260120|11:57:12.820247|S|100|27.9|0|100
C|VXX|20260120|11:57:25.833016|S|30|27.84|0|30
C|VXX|20260120|11:57:33.737738|S|100|27.84|0|100
C|VXX|20260120|11:59:11.495125|S|30|27.76|0|30
C|VXX|20260120|11:59:23.516674|S|30|27.78|0|30
C|VXX|20260120|12:03:44.744016|S|60|27.72|0|60
C|VXX|20260120|12:03:44.744037|S|30|27.72|0|30
C|VXX|20260120|12:03:58.134774|S|60|27.74|0|60
C|VXX|20260120|12:03:58.134797|S|40|27.74|0|40
C|VXX|20260120|12:07:16.600612|S|100|27.78|0|100
C|VXX|20260120|12:08:03.406734|S|100|27.8|0|100
C|VXX|20260120|12:08:07.604388|S|50|27.8|0|50
C|VXX|20260120|12:08:18.771074|S|98|27.82|0|98
C|VXX|20260120|12:10:17.712942|S|2|27.89|0|2
C|VXX|20260120|12:10:53.574692|S|42|27.92|0|42
C|VXX|20260120|12:11:16.307617|S|11|27.89|0|11
C|VXX|20260120|12:11:25.765513|S|100|27.87|0|100
C|VXX|20260120|12:11:40.109145|S|100|27.87|0|100
C|VXX|20260120|12:12:15.903192|S|3|27.85|0|3
C|VXX|20260120|12:12:19.511627|S|100|27.84|0|100
C|VXX|20260120|12:12:40.836706|S|100|27.86|0|100
C|VXX|20260120|12:16:48.916808|S|100|27.94|0|100
C|VXX|20260120|12:18:40.149708|S|33|28.04|0|33
C|VXX|20260120|12:39:02.701986|S|100|28.3|0|100
C|VXX|20260120|12:39:56.416641|S|23|28.37|0|23
C|VXX|20260120|12:44:34.119576|S|16|28.43|0|16
C|VXX|20260120|12:45:10.522616|S|100|28.49|0|100
C|VXX|20260120|12:45:36.889545|S|100|28.49|0|100
C|VXX|20260120|12:46:48.476436|S|100|28.54|0|100
C|VXX|20260120|12:46:48.477166|S|100|28.54|0|100
C|VXX|20260120|12:48:04.023924|S|99|28.5|0|99
C|VXX|20260120|12:49:33.219287|S|100|28.51|0|100
C|VXX|20260120|12:50:07.156886|S|100|28.53|0|100
C|VXX|20260120|12:50:30.126070|S|500|28.5|0|500
C|VXX|20260120|12:50:30.657683|S|100|28.51|0|100
C|VXX|20260120|12:50:44.716387|S|100|28.53|0|100
C|VXX|20260120|12:51:04.558081|S|100|28.53|0|100
C|VXX|20260120|12:51:04.558110|S|100|28.53|0|100
C|VXX|20260120|12:52:03.353329|S|11|28.56|0|11
C|VXX|20260120|12:53:57.572053|S|40|28.61|0|40
C|VXX|20260120|12:55:43.524048|S|80|28.58|0|80
C|VXX|20260120|12:56:00.224543|S|100|28.61|0|100
C|VXX|20260120|12:56:28.001003|S|40|28.59|0|40
C|VXX|20260120|12:57:06.442920|S|100|28.56|0|100
C|VXX|20260120|12:58:01.260478|S|1|28.59|0|1
C|VXX|20260120|12:58:14.312438|S|100|28.61|0|100
C|VXX|20260120|12:58:22.958912|S|15|28.62|0|15
C|VXX|20260120|12:59:12.021291|S|95|28.61|0|95
C|VXX|20260120|12:59:24.500111|S|25|28.61|0|25
C|VXX|20260120|13:01:33.993306|S|100|28.57|0|100
C|VXX|20260120|13:02:00.905617|S|100|28.54|0|100
C|VXX|20260120|13:02:00.918409|S|100|28.54|0|100
C|VXX|20260120|13:02:12.999779|S|100|28.54|0|100
C|VXX|20260120|13:02:50.228633|S|100|28.55|0|100
C|VXX|20260120|13:04:02.372285|S|60|28.63|0|60
C|VXX|20260120|13:05:37.065172|S|100|28.62|0|100
C|VXX|20260120|13:06:07.746626|S|100|28.57|0|100
C|VXX|20260120|13:06:13.726016|S|100|28.57|0|100
C|VXX|20260120|13:07:30.155981|S|100|28.54|0|100
C|VXX|20260120|13:09:35.496590|S|100|28.58|0|100
C|VXX|20260120|13:09:50.629821|S|50|28.59|0|50
C|VXX|20260120|13:10:35.215729|S|100|28.53|0|100
C|VXX|20260120|13:12:10.603985|S|100|28.52|0|100
C|VXX|20260120|13:13:33.704089|S|100|28.57|0|100
C|VXX|20260120|13:14:17.339207|S|100|28.56|0|100
C|VXX|20260120|13:16:39.086028|S|100|28.57|0|100
C|VXX|20260120|13:16:40.435787|S|100|28.57|0|100
C|VXX|20260120|13:17:54.377054|S|4|28.62|0|4
C|VXX|20260120|13:18:30.362509|S|100|28.64|0|100
C|VXX|20260120|13:18:30.363081|S|100|28.64|0|100
C|VXX|20260120|13:19:20.457094|S|100|28.64|0|100
C|VXX|20260120|13:19:44.716797|S|100|28.68|0|100
C|VXX|20260120|13:21:36.394447|S|100|28.67|0|100
C|VXX|20260120|13:23:25.978088|S|9|28.72|0|9
C|VXX|20260120|13:24:59.564517|S|17|28.73|0|17
C|VXX|20260120|13:26:57.020325|S|47|28.75|0|47
C|VXX|20260120|13:26:59.901989|S|47|28.75|0|47
C|VXX|20260120|13:26:59.901989|S|53|28.75|0|53
C|VXX|20260120|13:27:04.449432|S|100|28.76|0|100
C|VXX|20260120|13:27:05.727512|S|100|28.77|0|100
C|VXX|20260120|13:28:10.782990|S|100|28.76|0|100
C|VXX|20260120|13:28:10.783141|S|100|28.76|0|100
C|VXX|20260120|13:28:46.602954|S|100|28.76|0|100
C|VXX|20260120|13:30:45.302490|S|100|28.78|0|100
C|VXX|20260120|13:31:12.975120|S|100|28.77|0|100
C|VXX|20260120|13:33:31.238550|S|80|28.83|0|80
C|VXX|20260120|13:33:31.238805|S|20|28.83|0|20
C|VXX|20260120|13:33:31.287385|S|100|28.83|0|100
C|VXX|20260120|13:33:32.570056|S|100|28.83|0|100
C|VXX|20260120|13:33:32.574584|S|100|28.83|0|100
C|VXX|20260120|13:34:30.575374|S|25|28.88|0|25
C|VXX|20260120|13:35:21.579545|S|100|28.85|0|100
C|VXX|20260120|13:35:58.668755|S|100|28.85|0|100
C|VXX|20260120|13:37:03.137820|S|100|28.98|0|100
C|VXX|20260120|13:37:12.196373|S|55|29|0|55
C|VXX|20260120|13:37:13.064603|S|45|29|0|45
C|VXX|20260120|13:37:44.347213|S|100|29.06|0|100
C|VXX|20260120|13:37:44.366623|S|100|29.06|0|100
C|VXX|20260120|13:38:24.860116|S|90|29.07|0|90
C|VXX|20260120|13:40:06.076040|S|100|29.1|0|100
C|VXX|20260120|13:40:15.238142|S|59|29.13|0|59
C|VXX|20260120|13:40:33.669319|S|51|29.11|0|51
C|VXX|20260120|13:40:39.872854|S|98|29.08|0|98
C|VXX|20260120|13:40:42.536193|S|100|29.1|0|100
C|VXX|20260120|13:40:42.970898|S|85|29.11|0|85
C|VXX|20260120|13:41:23.407537|S|100|29.14|0|100
C|VXX|20260120|13:41:50.667365|S|35|29.09|0|35
C|VXX|20260120|13:42:05.667615|S|45|29.09|0|45
C|VXX|20260120|13:43:40.100179|S|100|29.15|0|100
C|VXX|20260120|13:45:51.519926|S|100|29.11|0|100
C|VXX|20260120|13:45:53.114380|S|100|29.11|0|100
C|VXX|20260120|13:46:16.135868|S|100|29.11|0|100
C|VXX|20260120|13:46:45.245065|S|100|29.11|0|100
C|VXX|20260120|13:46:45.245229|S|100|29.11|0|100
C|VXX|20260120|13:46:57.219109|S|1|29.13|0|1
C|VXX|20260120|13:47:33.152740|S|89|29.16|0|89
C|VXX|20260120|13:49:00.473029|S|100|29.17|0|100
C|VXX|20260120|13:49:07.164542|S|100|29.17|0|100
C|VXX|20260120|13:49:31.150977|S|100|29.2|0|100
C|VXX|20260120|13:49:55.496956|S|60|29.22|0|60
C|VXX|20260120|13:49:56.506491|S|100|29.22|0|100
C|VXX|20260120|13:49:56.506499|S|100|29.22|0|100
C|VXX|20260120|13:50:04.746233|S|100|29.25|0|100
C|VXX|20260120|13:50:07.667803|S|12|29.25|0|12
C|VXX|20260120|13:51:07.752755|S|100|29.18|0|100
C|VXX|20260120|13:51:23.945294|S|100|29.21|0|100
C|VXX|20260120|13:56:48.087616|S|100|29.2|0|100
C|VXX|20260120|13:57:06.409120|S|6|29.17|0|6
C|VXX|20260120|13:58:50.401723|S|100|29.2|0|100
C|VXX|20260120|14:04:23.194433|S|100|29.16|0|100
C|VXX|20260120|14:05:43.186071|S|100|29.21|0|100
C|VXX|20260120|14:05:46.252385|S|100|29.2|0|100
C|VXX|20260120|14:05:52.281232|S|100|29.2|0|100
C|VXX|20260120|14:06:33.344577|S|100|29.16|0|100
C|VXX|20260120|14:06:37.181656|S|10|29.17|0|10
C|VXX|20260120|14:07:31.963130|S|100|29.21|0|100
C|VXX|20260120|14:07:33.382216|S|100|29.2|0|100
C|VXX|20260120|14:07:54.800194|S|100|29.17|0|100
C|VXX|20260120|14:08:00.016006|S|100|29.17|0|100
C|VXX|20260120|14:08:20.126111|S|100|29.09|0|100
C|VXX|20260120|14:08:20.958369|S|100|29.08|0|100
C|VXX|20260120|14:08:23.936603|S|100|29.1|0|100
C|VXX|20260120|14:08:28.302391|S|100|29.08|0|100
C|VXX|20260120|14:08:28.302591|S|100|29.08|0|100
C|VXX|20260120|14:08:47.475792|S|100|29.07|0|100
C|VXX|20260120|14:08:50.982298|S|100|29.07|0|100
C|VXX|20260120|14:08:55.129670|S|100|29.08|0|100
C|VXX|20260120|14:08:55.147250|S|100|29.09|0|100
C|VXX|20260120|14:09:11.699971|S|100|29.08|0|100
C|VXX|20260120|14:09:32.131212|S|40|29.12|0|40
C|VXX|20260120|14:10:09.329209|S|100|29.1|0|100
C|VXX|20260120|14:12:54.557037|S|1|29.21|0|1
C|VXX|20260120|14:12:58.243516|S|100|29.22|0|100
C|VXX|20260120|14:13:01.523355|S|100|29.23|0|100
C|VXX|20260120|14:13:01.523975|S|100|29.23|0|100
C|VXX|20260120|14:13:14.741862|S|47|29.27|0|47
C|VXX|20260120|14:18:57.238660|S|100|29.43|0|100
C|VXX|20260120|14:20:43.401789|S|100|29.39|0|100
C|VXX|20260120|14:20:45.477515|S|100|29.39|0|100
C|VXX|20260120|14:20:45.477972|S|100|29.39|0|100
C|VXX|20260120|14:20:45.478116|S|100|29.39|0|100
C|VXX|20260120|14:20:50.129310|S|100|29.4|0|100
C|VXX|20260120|14:20:54.568552|S|63|29.39|0|63
C|VXX|20260120|14:20:55.421687|S|63|29.38|0|63
C|VXX|20260120|14:21:00.889405|S|100|29.38|0|100
C|VXX|20260120|14:21:01.969878|S|33|29.38|0|33
C|VXX|20260120|14:21:01.978892|S|100|29.37|0|100
C|VXX|20260120|14:21:13.348746|S|100|29.39|0|100
C|VXX|20260120|14:21:13.369433|S|200|29.39|0|200
C|VXX|20260120|14:21:21.575964|S|90|29.4|0|90
C|VXX|20260120|14:21:51.520524|S|50|29.47|0|50
C|VXX|20260120|14:22:22.821574|S|100|29.41|0|100
C|VXX|20260120|14:22:23.126957|S|100|29.41|0|100
C|VXX|20260120|14:22:23.128448|S|100|29.41|0|100
C|VXX|20260120|14:22:23.351971|S|100|29.41|0|100
C|VXX|20260120|14:22:23.352189|S|90|29.41|0|90
C|VXX|20260120|14:22:28.308780|S|100|29.4|0|100
C|VXX|20260120|14:22:29.751390|S|100|29.4|0|100
C|VXX|20260120|14:22:30.815092|S|100|29.4|0|100
C|VXX|20260120|14:22:39.403072|S|50|29.42|0|50
C|VXX|20260120|14:22:39.403414|S|100|29.415|0|100
C|VXX|20260120|14:22:40.534887|S|100|29.4|0|100
C|VXX|20260120|14:22:41.044681|S|100|29.41|0|100
C|VXX|20260120|14:22:41.044874|S|100|29.41|0|100
C|VXX|20260120|14:23:17.920855|S|100|29.41|0|100
C|VXX|20260120|14:23:18.134694|S|100|29.41|0|100
C|VXX|20260120|14:23:19.455328|S|50|29.42|0|50
C|VXX|20260120|14:23:22.991570|S|100|29.42|0|100
C|VXX|20260120|14:23:30.049217|S|100|29.39|0|100
C|VXX|20260120|14:23:50.334539|S|100|29.42|0|100
C|VXX|20260120|14:23:57.250791|S|50|29.44|0|50
C|VXX|20260120|14:25:05.100430|S|100|29.44|0|100
C|VXX|20260120|14:25:55.827404|S|100|29.49|0|100
C|VXX|20260120|14:25:55.839324|S|100|29.49|0|100
C|VXX|20260120|14:25:58.290195|S|100|29.49|0|100
C|VXX|20260120|14:25:58.754625|S|100|29.49|0|100
C|VXX|20260120|14:25:58.754625|S|100|29.49|0|100
C|VXX|20260120|14:25:58.754940|S|100|29.49|0|100
C|VXX|20260120|14:25:58.874732|S|100|29.49|0|100
C|VXX|20260120|14:25:59.758313|S|100|29.49|0|100
C|VXX|20260120|14:26:26.258449|S|100|29.54|0|100
C|VXX|20260120|14:26:29.436146|S|100|29.55|0|100
C|VXX|20260120|14:26:29.436679|S|100|29.55|0|100
C|VXX|20260120|14:26:49.285313|S|4|29.54|0|4
C|VXX|20260120|14:27:26.589532|S|100|29.53|0|100
C|VXX|20260120|14:27:29.698102|S|100|29.53|0|100
C|VXX|20260120|14:27:35.962350|S|100|29.52|0|100
C|VXX|20260120|14:27:55.900350|S|100|29.51|0|100
C|VXX|20260120|14:28:32.282300|S|90|29.53|0|90
C|VXX|20260120|14:28:47.252967|S|100|29.56|0|100
C|VXX|20260120|14:29:00.913758|S|92|29.56|0|92
C|VXX|20260120|14:29:00.913778|S|8|29.56|0|8
C|VXX|20260120|14:29:01.049599|S|50|29.57|0|50
C|VXX|20260120|14:29:35.267887|S|100|29.54|0|100
C|VXX|20260120|14:29:58.047894|S|100|29.51|0|100
C|VXX|20260120|14:30:01.654208|S|100|29.54|0|100
C|VXX|20260120|14:30:06.503604|S|100|29.52|0|100
C|VXX|20260120|14:30:22.072165|S|100|29.56|0|100
C|VXX|20260120|14:31:02.168211|S|100|29.6|0|100
C|VXX|20260120|14:31:02.324795|S|100|29.6|0|100
C|VXX|20260120|14:31:02.405898|S|100|29.6|0|100
C|VXX|20260120|14:32:06.061988|S|100|29.57|0|100
C|VXX|20260120|14:33:06.038342|S|100|29.54|0|100
C|VXX|20260120|14:33:17.111094|S|100|29.515|0|100
C|VXX|20260120|14:33:17.111108|S|90|29.52|0|90
C|VXX|20260120|14:33:30.309446|S|100|29.52|0|100
C|VXX|20260120|14:33:48.013314|S|100|29.51|0|100
C|VXX|20260120|14:33:59.177125|S|100|29.53|0|100
C|VXX|20260120|14:34:50.282433|S|100|29.58|0|100
C|VXX|20260120|14:34:53.150694|S|100|29.59|0|100
C|VXX|20260120|14:35:51.569065|S|100|29.61|0|100
C|VXX|20260120|14:35:51.569229|S|20|29.61|0|20
C|VXX|20260120|14:36:11.412162|S|100|29.6|0|100
C|VXX|20260120|14:36:17.569883|S|19|29.61|0|19
C|VXX|20260120|14:36:40.063509|S|90|29.62|0|90
C|VXX|20260120|14:37:47.388608|S|100|29.6|0|100
C|VXX|20260120|14:39:18.067477|S|100|29.51|0|100
C|VXX|20260120|14:39:59.901427|S|100|29.5|0|100
C|VXX|20260120|14:39:59.901725|S|100|29.5|0|100
C|VXX|20260120|14:41:12.713139|S|4|29.49|0|4
C|VXX|20260120|14:41:17.730503|S|100|29.485|0|100
C|VXX|20260120|14:41:36.510880|S|50|29.45|0|50
C|VXX|20260120|14:45:02.756837|S|200|29.62|0|200
C|VXX|20260120|14:45:06.837227|S|100|29.62|0|100
C|VXX|20260120|14:45:07.033081|S|50|29.62|0|50
C|VXX|20260120|14:47:03.087023|S|100|29.53|0|100
C|VXX|20260120|14:47:31.825945|S|100|29.585|0|100
C|VXX|20260120|14:47:38.054446|S|54|29.56|0|54
C|VXX|20260120|14:47:42.251301|S|100|29.55|0|100
C|VXX|20260120|14:48:03.099574|S|100|29.55|0|100
C|VXX|20260120|14:48:39.549423|S|40|29.59|0|40
C|VXX|20260120|14:48:39.549563|S|10|29.59|0|10
C|VXX|20260120|14:50:03.532692|S|63|29.61|0|63
C|VXX|20260120|14:50:29.522102|S|100|29.59|0|100
C|VXX|20260120|14:50:44.063800|S|100|29.57|0|100
C|VXX|20260120|14:52:46.011495|S|30|29.54|0|30
C|VXX|20260120|14:52:59.796772|S|100|29.49|0|100
C|VXX|20260120|14:53:20.012388|S|100|29.47|0|100
C|VXX|20260120|14:53:40.584958|S|100|29.5|0|100
C|VXX|20260120|14:53:40.767678|S|100|29.5|0|100
C|VXX|20260120|14:54:01.200873|S|36|29.46|0|36
C|VXX|20260120|14:54:21.159972|S|100|29.46|0|100
C|VXX|20260120|14:56:12.403518|S|100|29.58|0|100
C|VXX|20260120|14:56:41.947090|S|100|29.62|0|100
C|VXX|20260120|14:56:42.881462|S|100|29.62|0|100
C|VXX|20260120|14:56:42.881641|S|100|29.62|0|100
C|VXX|20260120|14:57:38.989023|S|14|29.71|0|14
C|VXX|20260120|14:58:00.913808|S|100|29.69|0|100
C|VXX|20260120|14:58:03.792224|S|100|29.7|0|100
C|VXX|20260120|14:58:11.525870|S|40|29.7|0|40
C|VXX|20260120|14:58:20.829825|S|32|29.7|0|32
C|VXX|20260120|14:59:33.739551|S|100|29.67|0|100
C|VXX|20260120|14:59:45.004378|S|100|29.635|0|100
C|VXX|20260120|15:00:01.638224|S|100|29.61|0|100
C|VXX|20260120|15:00:01.639746|S|100|29.62|0|100
C|VXX|20260120|15:00:13.002362|S|100|29.64|0|100
C|VXX|20260120|15:00:31.064352|S|100|29.64|0|100
C|VXX|20260120|15:01:50.825422|S|100|29.63|0|100
C|VXX|20260120|15:01:50.825422|S|100|29.63|0|100
C|VXX|20260120|15:03:32.968617|S|100|29.63|0|100
C|VXX|20260120|15:03:32.968624|S|100|29.63|0|100
C|VXX|20260120|15:03:32.968634|S|100|29.63|0|100
C|VXX|20260120|15:03:47.581702|S|100|29.59|0|100
C|VXX|20260120|15:03:51.798044|S|100|29.6|0|100
C|VXX|20260120|15:03:59.897857|S|100|29.6|0|100
C|VXX|20260120|15:04:09.380281|S|100|29.6|0|100
C|VXX|20260120|15:05:03.837282|S|26|29.59|0|26
C|VXX|20260120|15:05:08.759363|S|100|29.59|0|100
C|VXX|20260120|15:05:09.761059|S|100|29.59|0|100
C|VXX|20260120|15:05:46.321867|S|100|29.61|0|100
C|VXX|20260120|15:06:46.663045|S|100|29.6|0|100
C|VXX|20260120|15:06:53.077989|S|100|29.64|0|100
C|VXX|20260120|15:09:43.086082|S|100|29.64|0|100
C|VXX|20260120|15:09:52.517339|S|91|29.62|0|91
C|VXX|20260120|15:09:54.043369|S|100|29.64|0|100
C|VXX|20260120|15:10:30.520599|S|100|29.62|0|100
C|VXX|20260120|15:10:39.549441|S|100|29.62|0|100
C|VXX|20260120|15:10:53.184553|S|100|29.63|0|100
C|VXX|20260120|15:11:15.231581|S|100|29.52|0|100
C|VXX|20260120|15:11:15.268053|S|100|29.53|0|100
C|VXX|20260120|15:11:15.268640|S|100|29.53|0|100
C|VXX|20260120|15:11:15.818268|S|100|29.52|0|100
C|VXX|20260120|15:12:30.015460|S|5|29.63|0|5
C|VXX|20260120|15:13:45.470839|S|100|29.7|0|100
C|VXX|20260120|15:14:59.177951|S|10|29.77|0|10
C|VXX|20260120|15:17:53.679144|S|100|29.84|0|100
C|VXX|20260120|15:17:58.744628|S|100|29.77|0|100
C|VXX|20260120|15:17:58.744982|S|100|29.77|0|100
C|VXX|20260120|15:17:58.766696|S|100|29.77|0|100
C|VXX|20260120|15:17:58.766952|S|100|29.77|0|100
C|VXX|20260120|15:18:03.899333|S|300|29.77|0|300
C|VXX|20260120|15:18:09.609242|S|38|29.73|0|38
C|VXX|20260120|15:18:21.697017|S|100|29.7|0|100
C|VXX|20260120|15:18:22.931331|S|100|29.6|0|100
C|VXX|20260120|15:18:22.931900|S|100|29.6|0|100
C|VXX|20260120|15:18:22.932474|S|100|29.6|0|100
C|VXX|20260120|15:18:23.401237|S|100|29.52|0|100
C|VXX|20260120|15:18:23.620761|S|100|29.52|0|100
C|VXX|20260120|15:18:23.657129|S|100|29.52|0|100
C|VXX|20260120|15:18:23.856176|S|90|29.51|0|90
C|VXX|20260120|15:18:24.024662|S|100|29.53|0|100
C|VXX|20260120|15:18:24.254445|S|100|29.53|0|100
C|VXX|20260120|15:18:24.361649|S|100|29.53|0|100
C|VXX|20260120|15:18:25.274827|S|100|29.56|0|100
C|VXX|20260120|15:18:26.836761|S|100|29.52|0|100
C|VXX|20260120|15:18:35.793734|S|100|29.62|0|100
C|VXX|20260120|15:18:43.466904|S|100|29.64|0|100
C|VXX|20260120|15:19:34.872147|S|100|29.66|0|100
C|VXX|20260120|15:19:47.632429|S|100|29.67|0|100
C|VXX|20260120|15:20:11.705935|S|100|29.67|0|100
C|VXX|20260120|15:20:30.051195|S|70|29.7|0|70
C|VXX|20260120|15:20:59.901083|S|40|29.74|0|40
C|VXX|20260120|15:21:17.212931|S|100|29.74|0|100
C|VXX|20260120|15:21:38.523764|S|100|29.71|0|100
C|VXX|20260120|15:21:47.619164|S|100|29.74|0|100
C|VXX|20260120|15:21:56.164275|S|200|29.72|0|200
C|VXX|20260120|15:21:56.164295|S|100|29.72|0|100
C|VXX|20260120|15:22:11.706195|S|100|29.72|0|100
C|VXX|20260120|15:22:23.639672|S|100|29.68|0|100
C|VXX|20260120|15:22:54.895910|S|90|29.66|0|90
C|VXX|20260120|15:23:37.744650|S|100|29.665|0|100
C|VXX|20260120|15:24:04.060675|S|100|29.66|0|100
C|VXX|20260120|15:24:04.901194|S|100|29.66|0|100
C|VXX|20260120|15:24:28.594631|S|1|29.65|0|1
C|VXX|20260120|15:24:48.010059|S|100|29.68|0|100
C|VXX|20260120|15:24:48.010071|S|100|29.68|0|100
C|VXX|20260120|15:24:48.010159|S|100|29.68|0|100
C|VXX|20260120|15:26:01.357200|S|100|29.71|0|100
C|VXX|20260120|15:26:08.892041|S|100|29.72|0|100
C|VXX|20260120|15:26:11.234257|S|57|29.72|0|57
C|VXX|20260120|15:26:59.900985|S|100|29.64|0|100
C|VXX|20260120|15:28:20.393433|S|100|29.64|0|100
C|VXX|20260120|15:28:28.513525|S|100|29.57|0|100
C|VXX|20260120|15:28:56.208229|S|10|29.59|0|10
C|VXX|20260120|15:29:05.573022|S|100|29.53|0|100
C|VXX|20260120|15:29:49.930524|S|50|29.59|0|50
C|VXX|20260120|15:29:50.112354|S|100|29.6|0|100
C|VXX|20260120|15:30:04.041523|S|100|29.57|0|100
C|VXX|20260120|15:30:04.041689|S|100|29.57|0|100
C|VXX|20260120|15:30:23.649242|S|100|29.575|0|100
C|VXX|20260120|15:30:26.475679|S|100|29.58|0|100
C|VXX|20260120|15:30:33.611369|S|100|29.59|0|100
C|VXX|20260120|15:31:10.287603|S|100|29.64|0|100
C|VXX|20260120|15:31:42.603311|S|100|29.63|0|100
C|VXX|20260120|15:31:48.566733|S|100|29.62|0|100
C|VXX|20260120|15:32:15.310654|S|100|29.57|0|100
C|VXX|20260120|15:32:45.878181|S|100|29.57|0|100
C|VXX|20260120|15:33:45.416024|S|100|29.54|0|100
C|VXX|20260120|15:33:57.319920|S|100|29.53|0|100
C|VXX|20260120|15:34:01.281252|S|100|29.55|0|100
C|VXX|20260120|15:34:08.780017|S|100|29.53|0|100
C|VXX|20260120|15:34:09.801937|S|20|29.53|0|20
C|VXX|20260120|15:34:54.533946|S|100|29.54|0|100
C|VXX|20260120|15:34:54.622325|S|100|29.54|0|100
C|VXX|20260120|15:34:54.654743|S|100|29.54|0|100
C|VXX|20260120|15:35:26.387398|S|100|29.57|0|100
C|VXX|20260120|15:35:59.804085|S|91|29.54|0|91
C|VXX|20260120|15:36:03.875355|S|100|29.52|0|100
C|VXX|20260120|15:36:04.493985|S|100|29.52|0|100
C|VXX|20260120|15:37:00.204836|S|100|29.5|0|100
C|VXX|20260120|15:37:38.945963|S|100|29.49|0|100
C|VXX|20260120|15:39:02.963634|S|100|29.6|0|100
C|VXX|20260120|15:39:29.719044|S|100|29.62|0|100
C|VXX|20260120|15:42:03.634829|S|100|29.69|0|100
C|VXX|20260120|15:42:40.458632|S|100|29.74|0|100
C|VXX|20260120|15:42:44.703613|S|100|29.74|0|100
C|VXX|20260120|15:42:44.703735|S|100|29.74|0|100
C|VXX|20260120|15:43:33.591711|S|10|29.75|0|10
C|VXX|20260120|15:44:00.019290|S|100|29.77|0|100
C|VXX|20260120|15:44:02.776326|S|75|29.74|0|75
C|VXX|20260120|15:44:11.100436|S|100|29.76|0|100
C|VXX|20260120|15:45:06.995278|S|88|29.72|0|88
C|VXX|20260120|15:45:38.408176|S|29|29.7|0|29
C|VXX|20260120|15:45:43.102287|S|37|29.69|0|37
C|VXX|20260120|15:45:54.688302|S|50|29.68|0|50
C|VXX|20260120|15:46:01.888575|S|100|29.71|0|100
C|VXX|20260120|15:46:26.335855|S|100|29.69|0|100
C|VXX|20260120|15:48:09.296249|S|100|29.69|0|100
C|VXX|20260120|15:48:39.881176|S|100|29.71|0|100
C|VXX|20260120|15:48:41.779118|S|100|29.71|0|100
C|VXX|20260120|15:49:23.204726|S|71|29.67|0|71
C|VXX|20260120|15:49:25.725369|S|100|29.66|0|100
C|VXX|20260120|15:49:30.728184|S|100|29.66|0|100
C|VXX|20260120|15:49:34.564976|S|100|29.69|0|100
C|VXX|20260120|15:49:34.605475|S|100|29.7|0|100
C|VXX|20260120|15:49:34.605628|S|100|29.7|0|100
C|VXX|20260120|15:49:34.707209|S|100|29.69|0|100
C|VXX|20260120|15:49:35.733176|S|100|29.68|0|100
C|VXX|20260120|15:49:41.014345|S|100|29.62|0|100
C|VXX|20260120|15:49:41.165627|S|100|29.62|0|100
C|VXX|20260120|15:49:41.437195|S|100|29.61|0|100
C|VXX|20260120|15:49:41.445044|S|100|29.61|0|100
C|VXX|20260120|15:49:57.257320|S|100|29.64|0|100
C|VXX|20260120|15:49:57.258591|S|72|29.64|0|72
C|VXX|20260120|15:50:22.018061|S|50|29.53|0|50
C|VXX|20260120|15:50:27.110533|S|66|29.53|0|66
C|VXX|20260120|15:50:44.740110|S|10|29.53|0|10
C|VXX|20260120|15:51:04.765705|S|100|29.49|0|100
C|VXX|20260120|15:51:31.679715|S|5|29.51|0|5
C|VXX|20260120|15:51:31.679725|S|95|29.51|0|95
C|VXX|20260120|15:51:47.274179|S|71|29.51|0|71
C|VXX|20260120|15:52:25.300313|S|100|29.51|0|100
C|VXX|20260120|15:52:29.807082|S|100|29.51|0|100
C|VXX|20260120|15:52:33.581019|S|30|29.53|0|30
C|VXX|20260120|15:52:35.010053|S|100|29.54|0|100
C|VXX|20260120|15:52:50.094180|S|100|29.54|0|100
C|VXX|20260120|15:52:50.100529|S|100|29.54|0|100
C|VXX|20260120|15:52:50.100657|S|100|29.54|0|100
C|VXX|20260120|15:52:50.100765|S|100|29.54|0|100
C|VXX|20260120|15:52:50.100874|S|100|29.54|0|100
C|VXX|20260120|15:52:51.371741|S|100|29.54|0|100
C|VXX|20260120|15:52:51.917062|S|69|29.55|0|69
C|VXX|20260120|15:53:09.411625|S|800|29.55|0|800
C|VXX|20260120|15:53:29.681761|S|6|29.57|0|6
C|VXX|20260120|15:53:38.736720|S|100|29.57|0|100
C|VXX|20260120|15:53:38.736884|S|100|29.57|0|100
C|VXX|20260120|15:53:38.737035|S|100|29.57|0|100
C|VXX|20260120|15:53:38.737158|S|100|29.57|0|100
C|VXX|20260120|15:53:38.737446|S|100|29.57|0|100
C|VXX|20260120|15:53:50.744451|S|100|29.61|0|100
C|VXX|20260120|15:54:01.725310|S|100|29.63|0|100
C|VXX|20260120|15:54:04.185602|S|100|29.64|0|100
C|VXX|20260120|15:54:10.750274|S|100|29.65|0|100
C|VXX|20260120|15:54:33.058854|S|100|29.66|0|100
C|VXX|20260120|15:54:40.172740|S|100|29.64|0|100
C|VXX|20260120|15:54:40.174103|S|100|29.64|0|100
C|VXX|20260120|15:54:40.175395|S|100|29.64|0|100
C|VXX|20260120|15:54:40.179201|S|100|29.64|0|100
C|VXX|20260120|15:54:40.180436|S|50|29.64|0|50
C|VXX|20260120|15:55:02.400731|S|100|29.65|0|100
C|VXX|20260120|15:55:02.982676|S|100|29.66|0|100
C|VXX|20260120|15:55:05.840314|S|100|29.625|0|100
C|VXX|20260120|15:55:07.921969|S|100|29.585|0|100
C|VXX|20260120|15:55:08.673785|S|100|29.58|0|100
C|VXX|20260120|15:55:16.647003|S|100|29.55|0|100
C|VXX|20260120|15:55:25.821033|S|100|29.555|0|100
C|VXX|20260120|15:55:29.870493|S|56|29.55|0|56
C|VXX|20260120|15:55:29.870493|S|100|29.55|0|100
C|VXX|20260120|15:55:29.870493|S|44|29.55|0|44
C|VXX|20260120|15:55:41.565210|S|100|29.555|0|100
C|VXX|20260120|15:55:51.018641|S|100|29.57|0|100
C|VXX|20260120|15:55:52.569534|S|100|29.59|0|100
C|VXX|20260120|15:55:59.717063|S|100|29.56|0|100
C|VXX|20260120|15:55:59.717963|S|100|29.56|0|100
C|VXX|20260120|15:55:59.718218|S|100|29.56|0|100
C|VXX|20260120|15:55:59.718344|S|100|29.56|0|100
C|VXX|20260120|15:56:15.746877|S|100|29.49|0|100
C|VXX|20260120|15:56:22.523191|S|100|29.49|0|100
C|VXX|20260120|15:56:47.677830|S|100|29.51|0|100
C|VXX|20260120|15:56:47.677990|S|100|29.51|0|100
C|VXX|20260120|15:56:48.732284|S|100|29.52|0|100
C|VXX|20260120|15:57:21.514548|S|55|29.5|0|55
C|VXX|20260120|15:57:40.638798|S|100|29.49|0|100
C|VXX|20260120|15:58:00.142057|S|100|29.54|0|100
C|VXX|20260120|15:58:19.444951|S|100|29.54|0|100
C|VXX|20260120|15:58:32.754450|S|100|29.56|0|100
C|VXX|20260120|15:58:32.754678|S|100|29.56|0|100
C|VXX|20260120|15:58:41.675942|S|100|29.56|0|100
C|VXX|20260120|15:58:55.016662|S|100|29.56|0|100
C|VXX|20260120|15:59:04.513158|S|100|29.54|0|100
C|VXX|20260120|15:59:23.488445|S|100|29.47|0|100
C|VXX|20260120|15:59:24.744212|S|100|29.47|0|100
C|VXX|20260120|15:59:38.595755|S|100|29.485|0|100
C|VXZ|20260120|12:19:04.274549|S|100|53.32|0|100
C|VXZ|20260120|12:19:04.275810|S|309|53.31|0|309
C|VXZ|20260120|15:59:46.475004|S|100|53.57|0|100
C|VYGR|20260120|09:43:02.262312|S|1|3.66|0|1
C|VYGR|20260120|09:43:02.262312|S|1|3.66|0|1
C|VYGR|20260120|09:44:47.320341|S|1|3.65|0|1
C|VYGR|20260120|10:53:35.815155|S|19|3.735|0|19
C|VYGR|20260120|11:34:40.340949|S|100|3.82|0|100
C|VYGR|20260120|11:34:40.402097|S|25|3.845|0|25
C|VYGR|20260120|11:34:40.402321|S|25|3.845|0|25
C|VYGR|20260120|11:34:40.402396|S|25|3.845|0|25
C|VYGR|20260120|11:34:40.402453|S|25|3.845|0|25
C|VYGR|20260120|11:34:40.432069|S|100|3.89|0|100
C|VYGR|20260120|11:34:40.433490|S|100|3.9|0|100
C|VYGR|20260120|11:34:40.445323|S|100|3.86|0|100
C|VYGR|20260120|11:34:40.464436|S|85|3.845|0|85
C|VYGR|20260120|11:34:40.464447|S|100|3.845|0|100
C|VYGR|20260120|11:34:40.464455|S|75|3.845|0|75
C|VYGR|20260120|11:34:40.464455|S|25|3.84|0|25
C|VYGR|20260120|12:39:58.999409|S|6|3.75|0|6
C|VYGR|20260120|12:46:48.430993|S|100|3.745|0|100
C|VYGR|20260120|12:54:41.936845|S|9|3.75|0|9
C|VYGR|20260120|12:56:42.131627|S|19|3.73|0|19
C|VYGR|20260120|13:43:03.716922|S|160|3.74|0|160
C|VYGR|20260120|13:48:33.459459|S|100|3.72|0|100
C|VYGR|20260120|13:58:04.226106|S|19|3.725|0|19
C|VYGR|20260120|14:18:26.924429|S|100|3.71|0|100
C|VYGR|20260120|14:18:26.924429|S|100|3.71|0|100
C|VYGR|20260120|14:24:41.750802|S|200|3.69|0|200
C|VYGR|20260120|14:33:17.590873|S|100|3.67|0|100
C|VYGR|20260120|14:33:17.590873|S|75|3.67|0|75
C|VYGR|20260120|15:19:49.494900|S|19|3.64|0|19
C|VYGR|20260120|15:20:31.618741|S|100|3.65|0|100
C|VYGR|20260120|15:20:31.618906|S|100|3.65|0|100
C|VYGR|20260120|15:25:41.340169|S|30|3.65|0|30
C|VYGR|20260120|15:27:11.009004|S|30|3.65|0|30
C|VYGR|20260120|15:29:28.448832|S|30|3.65|0|30
C|VYGR|20260120|15:31:01.491489|S|100|3.63|0|100
C|VYGR|20260120|15:31:01.491489|S|100|3.63|0|100
C|VYGR|20260120|15:38:07.776387|S|100|3.63|0|100
C|VYGR|20260120|15:40:38.670487|S|100|3.63|0|100
C|VYGR|20260120|15:40:47.667321|S|19|3.62|0|19
C|VYGR|20260120|15:41:17.175798|S|1|3.63|0|1
C|VYGR|20260120|15:41:20.675902|S|126|3.625|0|126
C|VYGR|20260120|15:41:20.675989|S|54|3.625|0|54
C|VYGR|20260120|15:41:35.834263|S|100|3.63|0|100
C|VYGR|20260120|15:56:56.821042|S|400|3.63|0|400
C|VYGR|20260120|15:57:42.111896|S|25|3.64|0|25
C|VYGR|20260120|15:59:49.672340|S|3|3.665|0|3
C|VYGR|20260120|15:59:50.384606|S|21|3.665|0|21
C|VYGR|20260120|15:59:56.554788|S|81|3.68|0|81
C|VYM|20260120|09:30:06.874335|S|1|147.4|0|1
C|VYM|20260120|09:30:32.338651|S|100|147.535|0|100
C|VYM|20260120|10:03:01.216582|S|100|147.225|0|100
C|VYM|20260120|10:07:37.847918|S|100|147.22|0|100
C|VYM|20260120|10:07:37.920653|S|100|147.24|0|100
C|VYM|20260120|10:07:38.948021|S|100|147.25|0|100
C|VYM|20260120|13:15:24.335181|S|1|147.23|0|1
C|VYM|20260120|14:12:01.988745|S|100|146.645|0|100
C|VYM|20260120|14:22:01.136267|S|59|146.52|0|59
C|VYM|20260120|14:25:30.495780|S|100|146.55|0|100
C|VYM|20260120|15:11:15.722296|S|100|146.505|0|100
C|VYM|20260120|15:18:23.244691|S|100|146.56|0|100
C|VYM|20260120|15:18:23.792198|S|100|146.585|0|100
C|VYM|20260120|15:28:27.137874|S|100|146.56|0|100
C|VYM|20260120|15:45:13.351906|S|5|146.465|0|5
C|VYM|20260120|15:52:50.086149|S|7|146.585|0|7
C|VYM|20260120|15:54:50.019123|S|100|146.5|0|100
C|VYM|20260120|15:59:45.071657|S|100|146.515|0|100
C|VYM|20260120|15:59:45.071963|S|100|146.515|0|100
C|VYMI|20260120|09:58:16.187030|S|100|92.03|0|100
C|VYMI|20260120|10:00:27.811444|S|100|92.03|0|100
C|VYMI|20260120|10:21:26.900201|S|8|92.08|0|8
C|VYMI|20260120|11:03:11.357498|S|54|92.29|0|54
C|VYMI|20260120|11:03:12.421119|S|7|92.29|0|7
C|VYMI|20260120|11:15:11.956841|S|10|92.3|0|10
C|VYMI|20260120|11:16:08.801659|S|6|92.32|0|6
C|VYMI|20260120|11:28:41.799725|S|10|92.28|0|10
C|VYMI|20260120|11:30:22.158215|S|1|92.31|0|1
C|VYMI|20260120|11:33:31.773084|S|54|92.29|0|54
C|VYMI|20260120|11:34:08.451700|S|100|92.3|0|100
C|VYMI|20260120|11:38:10.729539|S|5|92.29|0|5
C|VYMI|20260120|11:40:34.813655|S|100|92.32|0|100
C|VYMI|20260120|11:44:24.595556|S|30|92.27|0|30
C|VYMI|20260120|11:47:40.276560|S|50|92.25|0|50
C|VYMI|20260120|11:50:09.883675|S|92|92.27|0|92
C|VYMI|20260120|11:50:15.625567|S|3|92.27|0|3
C|VYMI|20260120|11:50:54.567362|S|100|92.29|0|100
C|VYMI|20260120|12:01:46.478081|S|100|92.37|0|100
C|VYMI|20260120|12:02:18.962387|S|100|92.36|0|100
C|VYMI|20260120|12:03:17.353545|S|100|92.36|0|100
C|VYMI|20260120|12:07:30.097978|S|8|92.37|0|8
C|VYMI|20260120|12:09:19.881052|S|20|92.33|0|20
C|VYMI|20260120|12:12:07.486831|S|19|92.33|0|19
C|VYMI|20260120|12:12:09.568437|S|24|92.33|0|24
C|VYMI|20260120|12:12:24.989870|S|25|92.33|0|25
C|VYMI|20260120|12:13:30.304179|S|23|92.34|0|23
C|VYMI|20260120|12:16:17.421401|S|100|92.32|0|100
C|VYMI|20260120|12:19:49.834811|S|100|92.33|0|100
C|VYMI|20260120|12:31:42.044796|S|2|92.18|0|2
C|VYMI|20260120|12:31:47.531480|S|100|92.18|0|100
C|VYMI|20260120|12:32:22.899039|S|45|92.18|0|45
C|VYMI|20260120|12:33:15.108740|S|100|92.16|0|100
C|VYMI|20260120|12:34:18.392591|S|100|92.14|0|100
C|VYMI|20260120|12:38:11.598067|S|1|92.17|0|1
C|VYMI|20260120|12:38:38.544836|S|15|92.19|0|15
C|VYMI|20260120|12:40:14.057836|S|51|92.19|0|51
C|VYMI|20260120|12:48:32.921444|S|2|92.09|0|2
C|VYMI|20260120|12:49:53.542998|S|11|92.09|0|11
C|VYMI|20260120|12:52:06.524919|S|5|92.09|0|5
C|VYMI|20260120|12:53:24.315024|S|10|92.11|0|10
C|VYMI|20260120|13:01:52.902903|S|15|92.14|0|15
C|VYMI|20260120|13:08:51.829459|S|100|92.14|0|100
C|VYMI|20260120|13:20:48.861539|S|5|92.12|0|5
C|VYMI|20260120|14:11:19.598027|S|5|91.92|0|5
C|VYMI|20260120|14:12:03.128619|S|10|91.91|0|10
C|VYMI|20260120|14:21:04.047166|S|5|91.91|0|5
C|VYMI|20260120|15:14:13.276925|S|100|91.78|0|100
C|VYMI|20260120|15:36:00.448363|S|2|91.84|0|2
C|VYMI|20260120|15:36:42.024216|S|100|91.85|0|100
C|VYMI|20260120|15:41:25.372919|S|100|91.84|0|100
C|VYMI|20260120|15:58:03.780122|S|2|91.85|0|2
C|VYX|20260120|09:30:30.461626|S|18|10.415|0|18
C|VYX|20260120|09:34:35.517634|S|38|10.47|0|38
C|VYX|20260120|09:34:55.223611|S|19|10.47|0|19
C|VYX|20260120|09:38:32.495324|S|50|10.6|0|50
C|VYX|20260120|10:00:17.320105|S|13|10.73|0|13
C|VYX|20260120|10:07:04.071960|S|100|10.595|0|100
C|VYX|20260120|10:21:08.445222|S|9|10.56|0|9
C|VYX|20260120|10:27:01.292903|S|100|10.62|0|100
C|VYX|20260120|10:27:01.293380|S|100|10.62|0|100
C|VYX|20260120|10:29:49.088675|S|100|10.635|0|100
C|VYX|20260120|10:52:20.817388|S|1|10.5|0|1
C|VYX|20260120|10:53:57.604795|S|21|10.52|0|21
C|VYX|20260120|11:39:43.620589|S|50|10.5|0|50
C|VYX|20260120|11:40:42.578757|S|50|10.49|0|50
C|VYX|20260120|11:54:43.709347|S|100|10.43|0|100
C|VYX|20260120|12:13:17.253249|S|10|10.48|0|10
C|VYX|20260120|12:13:24.931252|S|10|10.48|0|10
C|VYX|20260120|12:14:28.330261|S|10|10.47|0|10
C|VYX|20260120|12:16:15.640317|S|10|10.46|0|10
C|VYX|20260120|12:20:52.397329|S|10|10.46|0|10
C|VYX|20260120|12:21:44.762944|S|10|10.46|0|10
C|VYX|20260120|12:22:04.953394|S|10|10.46|0|10
C|VYX|20260120|12:22:33.519975|S|10|10.46|0|10
C|VYX|20260120|12:22:46.812058|S|10|10.46|0|10
C|VYX|20260120|12:23:06.040562|S|10|10.46|0|10
C|VYX|20260120|12:26:23.284864|S|20|10.46|0|20
C|VYX|20260120|12:26:52.072967|S|10|10.45|0|10
C|VYX|20260120|12:30:09.592018|S|40|10.49|0|40
C|VYX|20260120|12:45:09.761344|S|100|10.395|0|100
C|VYX|20260120|12:45:09.793450|S|100|10.385|0|100
C|VYX|20260120|12:54:25.712898|S|4|10.37|0|4
C|VYX|20260120|12:54:25.713171|S|8|10.37|0|8
C|VYX|20260120|12:59:44.152778|S|10|10.37|0|10
C|VYX|20260120|13:02:10.238160|S|10|10.37|0|10
C|VYX|20260120|13:03:56.023926|S|10|10.37|0|10
C|VYX|20260120|13:12:16.328342|S|20|10.37|0|20
C|VYX|20260120|13:13:37.550014|S|20|10.37|0|20
C|VYX|20260120|13:14:37.731100|S|10|10.37|0|10
C|VYX|20260120|13:20:08.723008|S|100|10.4|0|100
C|VYX|20260120|13:36:49.230603|S|100|10.34|0|100
C|VYX|20260120|13:40:13.059775|S|20|10.32|0|20
C|VYX|20260120|13:45:24.511614|S|11|10.3|0|11
C|VYX|20260120|13:46:40.817135|S|100|10.29|0|100
C|VYX|20260120|13:55:54.098681|S|100|10.245|0|100
C|VYX|20260120|14:04:10.799141|S|100|10.245|0|100
C|VYX|20260120|14:05:04.485083|S|100|10.27|0|100
C|VYX|20260120|14:05:21.733583|S|100|10.25|0|100
C|VYX|20260120|14:05:21.733583|S|100|10.25|0|100
C|VYX|20260120|14:05:21.733637|S|80|10.25|0|80
C|VYX|20260120|14:14:12.214082|S|85|10.21|0|85
C|VYX|20260120|14:17:03.363594|S|75|10.21|0|75
C|VYX|20260120|14:30:56.328986|S|13|10.16|0|13
C|VYX|20260120|14:33:35.676507|S|100|10.145|0|100
C|VYX|20260120|14:37:02.535390|S|100|10.14|0|100
C|VYX|20260120|14:40:08.856438|S|100|10.18|0|100
C|VYX|20260120|14:40:47.261230|S|100|10.17|0|100
C|VYX|20260120|15:09:32.212167|S|4|10.14|0|4
C|VYX|20260120|15:11:03.750747|S|4|10.135|0|4
C|VYX|20260120|15:13:30.442586|S|100|10.1|0|100
C|VYX|20260120|15:27:55.981558|S|27|10.085|0|27
C|VYX|20260120|15:28:05.403947|S|11|10.08|0|11
C|VYX|20260120|15:29:24.194901|S|45|10.11|0|45
C|VYX|20260120|15:30:34.397396|S|18|10.09|0|18
C|VYX|20260120|15:31:50.819583|S|100|10.085|0|100
C|VYX|20260120|15:32:15.188718|S|100|10.09|0|100
C|VYX|20260120|15:33:46.873088|S|99|10.08|0|99
C|VYX|20260120|15:41:33.046228|S|4|10.07|0|4
C|VYX|20260120|15:43:44.428256|S|11|10.06|0|11
C|VYX|20260120|15:44:32.192519|S|4|10.07|0|4
C|VYX|20260120|15:47:03.670376|S|53|10.06|0|53
C|VYX|20260120|15:48:36.737957|S|110|10.06|0|110
C|VYX|20260120|15:48:36.738076|S|110|10.06|0|110
C|VYX|20260120|15:48:38.746347|S|70|10.06|0|70
C|VYX|20260120|15:48:55.690160|S|43|10.05|0|43
C|VYX|20260120|15:49:53.439775|S|198|10.035|0|198
C|VYX|20260120|15:49:53.652938|S|90|10.04|0|90
C|VYX|20260120|15:49:55.396739|S|80|10.04|0|80
C|VYX|20260120|15:49:55.397128|S|80|10.04|0|80
C|VYX|20260120|15:52:48.471936|S|25|10.09|0|25
C|VYX|20260120|15:54:13.794933|S|254|10.07|0|254
C|VYX|20260120|15:55:08.934774|S|84|10.08|0|84
C|VYX|20260120|15:55:18.613010|S|100|10.07|0|100
C|VYX|20260120|15:55:19.664666|S|1|10.06|0|1
C|VYX|20260120|15:58:26.085200|S|5|10.05|0|5
C|VYX|20260120|15:59:31.723614|S|19|10.055|0|19
C|VYX|20260120|15:59:31.991995|S|5|10.055|0|5
C|VYX|20260120|15:59:35.684345|S|27|10.055|0|27
C|VYX|20260120|15:59:38.675043|S|34|10.055|0|34
C|VYX|20260120|15:59:39.795435|S|34|10.055|0|34
C|VYX|20260120|15:59:41.345287|S|20|10.055|0|20
C|VYX|20260120|15:59:47.319685|S|54|10.05|0|54
C|VYX|20260120|15:59:47.319685|S|100|10.05|0|100
C|VYX|20260120|15:59:47.569195|S|89|10.06|0|89
C|VYX|20260120|15:59:47.569195|S|98|10.06|0|98
C|VYX|20260120|15:59:47.632354|S|5|10.05|0|5
C|VYX|20260120|15:59:48.183244|S|19|10.05|0|19
C|VYX|20260120|15:59:50.652145|S|1|10.07|0|1
C|VYX|20260120|15:59:54.333663|S|8|10.08|0|8
C|VYX|20260120|15:59:55.237773|S|100|10.09|0|100
C|VYX|20260120|15:59:55.423554|S|48|10.09|0|48
C|VYX|20260120|15:59:55.514073|S|52|10.09|0|52
C|VYX|20260120|15:59:56.905499|S|81|10.09|0|81
C|VYX|20260120|15:59:58.613008|S|100|10.09|0|100
C|VZ|20260120|09:30:01.602313|S|100|38.87|0|100
C|VZ|20260120|09:30:02.032948|S|100|38.85|0|100
C|VZ|20260120|09:30:02.133684|S|100|38.84|0|100
C|VZ|20260120|09:30:02.133700|S|100|38.84|0|100
C|VZ|20260120|09:30:15.397716|S|100|38.84|0|100
C|VZ|20260120|09:30:21.244385|S|1|38.82|0|1
C|VZ|20260120|09:31:46.958283|S|100|38.92|0|100
C|VZ|20260120|09:31:54.465978|S|100|38.905|0|100
C|VZ|20260120|09:34:07.143044|S|200|38.71|0|200
C|VZ|20260120|09:35:01.052719|S|100|38.69|0|100
C|VZ|20260120|09:35:41.214593|S|300|38.7|0|300
C|VZ|20260120|09:36:47.615136|S|100|38.71|0|100
C|VZ|20260120|09:36:47.615188|S|200|38.71|0|200
C|VZ|20260120|09:39:27.444574|S|2|38.81|0|2
C|VZ|20260120|09:39:31.644766|S|76|38.81|0|76
C|VZ|20260120|09:39:42.020588|S|86|38.81|0|86
C|VZ|20260120|09:39:55.724344|S|38|38.83|0|38
C|VZ|20260120|09:40:37.559081|S|25|38.93|0|25
C|VZ|20260120|09:45:50.026989|S|126|38.935|0|126
C|VZ|20260120|09:46:26.723611|S|2|38.91|0|2
C|VZ|20260120|09:46:30.193387|S|100|38.91|0|100
C|VZ|20260120|09:46:30.193449|S|99|38.91|0|99
C|VZ|20260120|09:50:59.446465|S|30|38.925|0|30
C|VZ|20260120|09:50:59.446715|S|12|38.92|0|12
C|VZ|20260120|09:52:05.601993|S|126|38.885|0|126
C|VZ|20260120|09:52:07.720934|S|600|38.89|0|600
C|VZ|20260120|09:55:42.815615|S|100|38.755|0|100
C|VZ|20260120|09:56:17.752717|S|158|38.755|0|158
C|VZ|20260120|09:56:17.752798|S|142|38.755|0|142
C|VZ|20260120|09:56:38.761310|S|27|38.77|0|27
C|VZ|20260120|09:57:13.042864|S|1|38.78|0|1
C|VZ|20260120|09:57:37.097276|S|100|38.76|0|100
C|VZ|20260120|09:57:37.174892|S|1|38.755|0|1
C|VZ|20260120|09:57:45.256690|S|100|38.74|0|100
C|VZ|20260120|09:57:46.375978|S|73|38.74|0|73
C|VZ|20260120|09:58:55.528399|S|100|38.735|0|100
C|VZ|20260120|09:58:55.530213|S|100|38.735|0|100
C|VZ|20260120|09:59:22.673820|S|100|38.74|0|100
C|VZ|20260120|09:59:22.674158|S|100|38.74|0|100
C|VZ|20260120|10:01:05.877726|S|100|38.745|0|100
C|VZ|20260120|10:01:17.737852|S|100|38.74|0|100
C|VZ|20260120|10:01:41.114998|S|1|38.72|0|1
C|VZ|20260120|10:01:45.455720|S|49|38.72|0|49
C|VZ|20260120|10:02:08.389608|S|3|38.7|0|3
C|VZ|20260120|10:02:08.389609|S|100|38.7|0|100
C|VZ|20260120|10:02:09.864575|S|100|38.71|0|100
C|VZ|20260120|10:02:11.059101|S|100|38.72|0|100
C|VZ|20260120|10:04:16.594553|S|29|38.73|0|29
C|VZ|20260120|10:06:27.772093|S|1|38.71|0|1
C|VZ|20260120|10:06:41.397202|S|1|38.72|0|1
C|VZ|20260120|10:06:48.533654|S|24|38.72|0|24
C|VZ|20260120|10:07:19.801154|S|45|38.705|0|45
C|VZ|20260120|10:07:22.019531|S|45|38.71|0|45
C|VZ|20260120|10:07:30.062987|S|55|38.71|0|55
C|VZ|20260120|10:07:36.351406|S|200|38.705|0|200
C|VZ|20260120|10:07:36.351500|S|100|38.71|0|100
C|VZ|20260120|10:07:36.351500|S|100|38.705|0|100
C|VZ|20260120|10:07:36.351535|S|200|38.71|0|200
C|VZ|20260120|10:07:36.351660|S|200|38.71|0|200
C|VZ|20260120|10:07:37.848057|S|100|38.72|0|100
C|VZ|20260120|10:07:38.333562|S|248|38.725|0|248
C|VZ|20260120|10:07:38.607129|S|100|38.73|0|100
C|VZ|20260120|10:07:38.745053|S|100|38.73|0|100
C|VZ|20260120|10:08:16.880984|S|9|38.72|0|9
C|VZ|20260120|10:08:30.509571|S|3|38.72|0|3
C|VZ|20260120|10:12:23.913524|S|25|38.735|0|25
C|VZ|20260120|10:12:27.314832|S|25|38.735|0|25
C|VZ|20260120|10:12:35.942300|S|10|38.73|0|10
C|VZ|20260120|10:12:49.189537|S|100|38.73|0|100
C|VZ|20260120|10:13:11.280599|S|100|38.73|0|100
C|VZ|20260120|10:13:12.867871|S|10|38.73|0|10
C|VZ|20260120|10:13:25.923378|S|100|38.73|0|100
C|VZ|20260120|10:13:27.362264|S|48|38.73|0|48
C|VZ|20260120|10:13:37.746562|S|100|38.74|0|100
C|VZ|20260120|10:13:38.617016|S|29|38.74|0|29
C|VZ|20260120|10:13:38.617016|S|100|38.74|0|100
C|VZ|20260120|10:14:03.862173|S|100|38.72|0|100
C|VZ|20260120|10:14:17.606354|S|16|38.735|0|16
C|VZ|20260120|10:14:17.859220|S|16|38.735|0|16
C|VZ|20260120|10:15:15.630707|S|8|38.75|0|8
C|VZ|20260120|10:18:03.406496|S|100|38.77|0|100
C|VZ|20260120|10:18:51.864153|S|6|38.8|0|6
C|VZ|20260120|10:19:07.151835|S|160|38.785|0|160
C|VZ|20260120|10:19:07.151912|S|40|38.785|0|40
C|VZ|20260120|10:19:07.152844|S|100|38.78|0|100
C|VZ|20260120|10:19:27.777144|S|100|38.755|0|100
C|VZ|20260120|10:19:27.777233|S|100|38.755|0|100
C|VZ|20260120|10:20:54.354632|S|100|38.79|0|100
C|VZ|20260120|10:21:56.580862|S|100|38.83|0|100
C|VZ|20260120|10:22:00.631065|S|100|38.82|0|100
C|VZ|20260120|10:22:00.631065|S|100|38.82|0|100
C|VZ|20260120|10:22:00.724080|S|100|38.82|0|100
C|VZ|20260120|10:22:04.673141|S|100|38.81|0|100
C|VZ|20260120|10:22:04.722968|S|100|38.81|0|100
C|VZ|20260120|10:23:01.378281|S|100|38.855|0|100
C|VZ|20260120|10:23:22.946939|S|40|38.87|0|40
C|VZ|20260120|10:23:22.947017|S|60|38.87|0|60
C|VZ|20260120|10:23:33.056416|S|1|38.89|0|1
C|VZ|20260120|10:23:46.255178|S|400|38.9|0|400
C|VZ|20260120|10:25:20.535802|S|30|38.91|0|30
C|VZ|20260120|10:26:26.392362|S|3|38.9|0|3
C|VZ|20260120|10:26:32.697336|S|100|38.91|0|100
C|VZ|20260120|10:27:31.699074|S|100|38.91|0|100
C|VZ|20260120|10:27:31.699074|S|6|38.91|0|6
C|VZ|20260120|10:27:37.891939|S|1|38.91|0|1
C|VZ|20260120|10:27:52.282696|S|99|38.91|0|99
C|VZ|20260120|10:28:48.897726|S|200|38.92|0|200
C|VZ|20260120|10:28:56.757702|S|6|38.92|0|6
C|VZ|20260120|10:31:10.237395|S|34|38.95|0|34
C|VZ|20260120|10:31:10.411719|S|34|38.95|0|34
C|VZ|20260120|10:31:11.081372|S|15|38.95|0|15
C|VZ|20260120|10:31:13.614770|S|84|38.96|0|84
C|VZ|20260120|10:31:33.901491|S|97|38.98|0|97
C|VZ|20260120|10:31:36.578414|S|100|38.975|0|100
C|VZ|20260120|10:32:26.580826|S|100|38.99|0|100
C|VZ|20260120|10:33:11.154166|S|55|39.02|0|55
C|VZ|20260120|10:33:22.702349|S|100|38.98|0|100
C|VZ|20260120|10:33:22.702502|S|100|38.98|0|100
C|VZ|20260120|10:33:22.707474|S|100|38.99|0|100
C|VZ|20260120|10:33:26.304607|S|100|38.97|0|100
C|VZ|20260120|10:33:35.211411|S|5|38.98|0|5
C|VZ|20260120|10:33:35.211411|S|100|38.98|0|100
C|VZ|20260120|10:33:35.211412|S|15|38.98|0|15
C|VZ|20260120|10:33:42.752239|S|52|38.99|0|52
C|VZ|20260120|10:33:45.782819|S|1|38.99|0|1
C|VZ|20260120|10:34:44.999823|S|100|38.975|0|100
C|VZ|20260120|10:34:45.246554|S|15|38.96|0|15
C|VZ|20260120|10:34:45.246554|S|5|38.96|0|5
C|VZ|20260120|10:34:45.246554|S|7|38.96|0|7
C|VZ|20260120|10:34:45.264754|S|97|38.96|0|97
C|VZ|20260120|10:34:45.264754|S|3|38.96|0|3
C|VZ|20260120|10:34:47.982424|S|100|38.96|0|100
C|VZ|20260120|10:34:49.164880|S|100|38.96|0|100
C|VZ|20260120|10:35:19.251831|S|14|38.93|0|14
C|VZ|20260120|10:35:19.252042|S|17|38.93|0|17
C|VZ|20260120|10:35:57.948210|S|300|38.93|0|300
C|VZ|20260120|10:36:00.952659|S|100|38.925|0|100
C|VZ|20260120|10:36:28.013303|S|400|38.925|0|400
C|VZ|20260120|10:38:05.029089|S|400|38.9|0|400
C|VZ|20260120|10:38:05.504387|S|96|38.9|0|96
C|VZ|20260120|10:38:34.812497|S|39|38.91|0|39
C|VZ|20260120|10:38:57.414070|S|75|38.91|0|75
C|VZ|20260120|10:39:10.569448|S|100|38.91|0|100
C|VZ|20260120|10:39:22.427197|S|23|38.92|0|23
C|VZ|20260120|10:40:41.897893|S|73|38.91|0|73
C|VZ|20260120|10:43:14.869730|S|100|38.905|0|100
C|VZ|20260120|10:43:14.869823|S|100|38.905|0|100
C|VZ|20260120|10:43:14.879420|S|100|38.905|0|100
C|VZ|20260120|10:43:23.285844|S|100|38.89|0|100
C|VZ|20260120|10:43:23.289121|S|100|38.89|0|100
C|VZ|20260120|10:43:52.001962|S|2|38.885|0|2
C|VZ|20260120|10:45:52.463893|S|6|38.88|0|6
C|VZ|20260120|10:45:52.681660|S|1|38.875|0|1
C|VZ|20260120|10:52:41.623368|S|100|38.9|0|100
C|VZ|20260120|10:52:49.308807|S|100|38.9|0|100
C|VZ|20260120|10:53:04.138106|S|100|38.89|0|100
C|VZ|20260120|10:53:04.138107|S|100|38.89|0|100
C|VZ|20260120|10:53:08.367658|S|49|38.89|0|49
C|VZ|20260120|10:53:23.410303|S|16|38.88|0|16
C|VZ|20260120|10:53:37.075823|S|100|38.9|0|100
C|VZ|20260120|10:54:19.082408|S|100|38.89|0|100
C|VZ|20260120|10:54:49.633429|S|6|38.91|0|6
C|VZ|20260120|10:54:49.633429|S|94|38.91|0|94
C|VZ|20260120|10:56:07.631092|S|14|38.915|0|14
C|VZ|20260120|10:57:45.270772|S|100|38.9|0|100
C|VZ|20260120|10:57:47.596830|S|4|38.89|0|4
C|VZ|20260120|10:58:00.285373|S|65|38.91|0|65
C|VZ|20260120|10:58:44.542177|S|100|38.91|0|100
C|VZ|20260120|10:59:07.518408|S|100|38.91|0|100
C|VZ|20260120|10:59:22.007903|S|2|38.92|0|2
C|VZ|20260120|11:00:44.930995|S|100|38.88|0|100
C|VZ|20260120|11:01:08.715093|S|87|38.88|0|87
C|VZ|20260120|11:01:35.692477|S|31|38.87|0|31
C|VZ|20260120|11:01:46.379209|S|69|38.87|0|69
C|VZ|20260120|11:01:46.379209|S|31|38.87|0|31
C|VZ|20260120|11:01:50.690485|S|75|38.87|0|75
C|VZ|20260120|11:04:59.648238|S|300|38.875|0|300
C|VZ|20260120|11:04:59.648748|S|2|38.88|0|2
C|VZ|20260120|11:04:59.648897|S|100|38.88|0|100
C|VZ|20260120|11:05:01.724649|S|100|38.88|0|100
C|VZ|20260120|11:05:01.724649|S|6|38.88|0|6
C|VZ|20260120|11:05:01.724650|S|12|38.88|0|12
C|VZ|20260120|11:08:02.413403|S|2|38.88|0|2
C|VZ|20260120|11:08:04.470047|S|2|38.88|0|2
C|VZ|20260120|11:08:09.979739|S|2|38.88|0|2
C|VZ|20260120|11:09:10.862184|S|77|38.88|0|77
C|VZ|20260120|11:10:00.285810|S|183|38.91|0|183
C|VZ|20260120|11:10:00.285810|S|25|38.91|0|25
C|VZ|20260120|11:12:58.741445|S|22|38.92|0|22
C|VZ|20260120|11:13:21.309532|S|6|38.93|0|6
C|VZ|20260120|11:13:38.895418|S|6|38.94|0|6
C|VZ|20260120|11:14:21.302999|S|100|38.95|0|100
C|VZ|20260120|11:14:36.900948|S|2|38.94|0|2
C|VZ|20260120|11:14:36.905988|S|100|38.95|0|100
C|VZ|20260120|11:17:41.187522|S|100|38.97|0|100
C|VZ|20260120|11:18:43.858520|S|100|38.99|0|100
C|VZ|20260120|11:19:08.078158|S|18|39|0|18
C|VZ|20260120|11:19:51.976266|S|100|39.02|0|100
C|VZ|20260120|11:20:13.259926|S|1|39.01|0|1
C|VZ|20260120|11:20:16.778187|S|100|39.01|0|100
C|VZ|20260120|11:20:25.543119|S|10|39.005|0|10
C|VZ|20260120|11:20:27.378235|S|100|39.01|0|100
C|VZ|20260120|11:20:27.584977|S|38|39.01|0|38
C|VZ|20260120|11:22:06.519176|S|6|38.98|0|6
C|VZ|20260120|11:22:06.519177|S|15|38.98|0|15
C|VZ|20260120|11:22:06.519177|S|7|38.98|0|7
C|VZ|20260120|11:22:52.080585|S|100|38.98|0|100
C|VZ|20260120|11:25:47.394041|S|32|38.96|0|32
C|VZ|20260120|11:25:47.394042|S|68|38.96|0|68
C|VZ|20260120|11:25:52.697224|S|68|38.96|0|68
C|VZ|20260120|11:25:52.697224|S|32|38.96|0|32
C|VZ|20260120|11:25:58.470307|S|100|38.98|0|100
C|VZ|20260120|11:26:40.406042|S|100|38.98|0|100
C|VZ|20260120|11:26:49.546678|S|15|38.99|0|15
C|VZ|20260120|11:27:10.015651|S|87|39|0|87
C|VZ|20260120|11:27:10.717204|S|6|39|0|6
C|VZ|20260120|11:27:13.196612|S|311|39.025|0|311
C|VZ|20260120|11:27:13.196693|S|89|39.025|0|89
C|VZ|20260120|11:27:24.516660|S|99|39.03|0|99
C|VZ|20260120|11:27:24.516660|S|1|39.03|0|1
C|VZ|20260120|11:27:24.527450|S|100|39.03|0|100
C|VZ|20260120|11:27:24.527450|S|1|39.03|0|1
C|VZ|20260120|11:27:24.556582|S|35|39.03|0|35
C|VZ|20260120|11:27:24.556582|S|70|39.03|0|70
C|VZ|20260120|11:27:32.790955|S|99|39.03|0|99
C|VZ|20260120|11:27:52.745402|S|1|39.04|0|1
C|VZ|20260120|11:28:24.357553|S|1|39.03|0|1
C|VZ|20260120|11:28:25.722462|S|100|39.03|0|100
C|VZ|20260120|11:28:25.722462|S|100|39.03|0|100
C|VZ|20260120|11:29:13.169013|S|100|39.04|0|100
C|VZ|20260120|11:29:14.243925|S|100|39.04|0|100
C|VZ|20260120|11:30:23.575632|S|12|39.03|0|12
C|VZ|20260120|11:31:02.654056|S|100|39.04|0|100
C|VZ|20260120|11:31:18.956565|S|21|39.02|0|21
C|VZ|20260120|11:32:20.442684|S|8|39.04|0|8
C|VZ|20260120|11:32:48.589148|S|100|39.03|0|100
C|VZ|20260120|11:35:10.481229|S|100|39.08|0|100
C|VZ|20260120|11:35:56.271385|S|70|39.07|0|70
C|VZ|20260120|11:37:58.558327|S|1|39.075|0|1
C|VZ|20260120|11:38:45.612757|S|100|39.09|0|100
C|VZ|20260120|11:41:27.867180|S|1|39.13|0|1
C|VZ|20260120|11:41:27.902310|S|99|39.13|0|99
C|VZ|20260120|11:42:08.531742|S|100|39.14|0|100
C|VZ|20260120|11:42:18.643171|S|18|39.13|0|18
C|VZ|20260120|11:42:31.646472|S|97|39.11|0|97
C|VZ|20260120|11:44:50.003174|S|2|39.12|0|2
C|VZ|20260120|11:47:49.153397|S|98|39.14|0|98
C|VZ|20260120|11:50:21.856208|S|100|39.13|0|100
C|VZ|20260120|11:51:26.173908|S|38|39.12|0|38
C|VZ|20260120|11:52:13.366606|S|100|39.11|0|100
C|VZ|20260120|11:53:57.019396|S|19|39.09|0|19
C|VZ|20260120|11:53:57.019397|S|6|39.09|0|6
C|VZ|20260120|11:53:57.019397|S|13|39.09|0|13
C|VZ|20260120|11:54:45.484821|S|31|39.1|0|31
C|VZ|20260120|11:56:30.402918|S|100|39.09|0|100
C|VZ|20260120|11:58:25.815848|S|100|39.1|0|100
C|VZ|20260120|11:58:44.269996|S|6|39.12|0|6
C|VZ|20260120|12:03:14.393591|S|14|39.15|0|14
C|VZ|20260120|12:05:03.429163|S|200|39.15|0|200
C|VZ|20260120|12:05:03.429351|S|200|39.15|0|200
C|VZ|20260120|12:05:33.433636|S|100|39.14|0|100
C|VZ|20260120|12:05:33.518136|S|100|39.14|0|100
C|VZ|20260120|12:05:33.518136|S|100|39.14|0|100
C|VZ|20260120|12:05:59.604637|S|300|39.135|0|300
C|VZ|20260120|12:05:59.604700|S|200|39.14|0|200
C|VZ|20260120|12:05:59.604700|S|100|39.135|0|100
C|VZ|20260120|12:05:59.604700|S|400|39.14|0|400
C|VZ|20260120|12:05:59.604817|S|100|39.14|0|100
C|VZ|20260120|12:05:59.604910|S|100|39.14|0|100
C|VZ|20260120|12:05:59.604919|S|100|39.14|0|100
C|VZ|20260120|12:06:01.340680|S|400|39.125|0|400
C|VZ|20260120|12:06:03.328689|S|100|39.125|0|100
C|VZ|20260120|12:06:03.329437|S|200|39.125|0|200
C|VZ|20260120|12:06:04.141424|S|6|39.11|0|6
C|VZ|20260120|12:06:04.141424|S|200|39.11|0|200
C|VZ|20260120|12:06:04.189221|S|200|39.1|0|200
C|VZ|20260120|12:08:17.304970|S|99|39.09|0|99
C|VZ|20260120|12:08:17.304970|S|1|39.09|0|1
C|VZ|20260120|12:08:37.118751|S|9|39.08|0|9
C|VZ|20260120|12:08:37.118751|S|6|39.08|0|6
C|VZ|20260120|12:08:37.118751|S|16|39.08|0|16
C|VZ|20260120|12:09:07.674913|S|100|39.085|0|100
C|VZ|20260120|12:09:13.086835|S|100|39.085|0|100
C|VZ|20260120|12:09:18.355964|S|100|39.085|0|100
C|VZ|20260120|12:11:19.935574|S|100|39.11|0|100
C|VZ|20260120|12:14:00.492690|S|9|39.09|0|9
C|VZ|20260120|12:14:00.492691|S|2|39.09|0|2
C|VZ|20260120|12:14:00.492691|S|5|39.09|0|5
C|VZ|20260120|12:14:00.492691|S|18|39.09|0|18
C|VZ|20260120|12:14:00.492692|S|5|39.09|0|5
C|VZ|20260120|12:14:21.355961|S|100|39.09|0|100
C|VZ|20260120|12:15:35.001245|S|100|39.09|0|100
C|VZ|20260120|12:16:02.661907|S|161|39.085|0|161
C|VZ|20260120|12:16:05.208046|S|100|39.09|0|100
C|VZ|20260120|12:16:15.425392|S|100|39.085|0|100
C|VZ|20260120|12:16:20.579873|S|7|39.08|0|7
C|VZ|20260120|12:16:20.579873|S|15|39.08|0|15
C|VZ|20260120|12:16:20.579873|S|15|39.08|0|15
C|VZ|20260120|12:16:20.579874|S|100|39.08|0|100
C|VZ|20260120|12:16:20.579874|S|5|39.08|0|5
C|VZ|20260120|12:16:20.579874|S|11|39.08|0|11
C|VZ|20260120|12:16:20.811358|S|100|39.08|0|100
C|VZ|20260120|12:17:05.482137|S|100|39.09|0|100
C|VZ|20260120|12:19:57.021727|S|18|39.1|0|18
C|VZ|20260120|12:20:02.601827|S|57|39.1|0|57
C|VZ|20260120|12:20:06.400556|S|8|39.09|0|8
C|VZ|20260120|12:20:06.400556|S|13|39.09|0|13
C|VZ|20260120|12:20:06.400557|S|7|39.09|0|7
C|VZ|20260120|12:20:06.400557|S|12|39.09|0|12
C|VZ|20260120|12:20:56.399025|S|1|39.08|0|1
C|VZ|20260120|12:20:56.399026|S|99|39.08|0|99
C|VZ|20260120|12:21:49.557594|S|100|39.08|0|100
C|VZ|20260120|12:24:12.842356|S|59|39.08|0|59
C|VZ|20260120|12:24:31.563870|S|81|39.09|0|81
C|VZ|20260120|12:24:31.564176|S|81|39.09|0|81
C|VZ|20260120|12:24:31.564176|S|19|39.09|0|19
C|VZ|20260120|12:24:39.129586|S|13|39.07|0|13
C|VZ|20260120|12:24:39.129587|S|19|39.07|0|19
C|VZ|20260120|12:24:39.129587|S|16|39.07|0|16
C|VZ|20260120|12:25:02.681654|S|100|39.09|0|100
C|VZ|20260120|12:25:03.680047|S|100|39.09|0|100
C|VZ|20260120|12:28:06.021567|S|40|39.11|0|40
C|VZ|20260120|12:30:06.138430|S|100|39.115|0|100
C|VZ|20260120|12:30:13.603200|S|7|39.11|0|7
C|VZ|20260120|12:30:13.603200|S|15|39.11|0|15
C|VZ|20260120|12:30:14.062681|S|100|39.11|0|100
C|VZ|20260120|12:30:22.396161|S|100|39.11|0|100
C|VZ|20260120|12:30:25.360607|S|100|39.11|0|100
C|VZ|20260120|12:30:30.756608|S|100|39.11|0|100
C|VZ|20260120|12:30:59.944504|S|88|39.11|0|88
C|VZ|20260120|12:31:17.447313|S|46|39.105|0|46
C|VZ|20260120|12:32:15.411471|S|100|39.11|0|100
C|VZ|20260120|12:32:24.936645|S|16|39.1|0|16
C|VZ|20260120|12:32:24.936645|S|7|39.1|0|7
C|VZ|20260120|12:32:24.936645|S|7|39.1|0|7
C|VZ|20260120|12:32:24.936646|S|16|39.1|0|16
C|VZ|20260120|12:32:24.936646|S|6|39.1|0|6
C|VZ|20260120|12:32:43.085554|S|100|39.11|0|100
C|VZ|20260120|12:33:22.481058|S|50|39.11|0|50
C|VZ|20260120|12:33:55.057544|S|100|39.13|0|100
C|VZ|20260120|12:34:52.127504|S|100|39.14|0|100
C|VZ|20260120|12:34:58.470256|S|100|39.13|0|100
C|VZ|20260120|12:34:59.923749|S|100|39.13|0|100
C|VZ|20260120|12:35:41.412118|S|100|39.14|0|100
C|VZ|20260120|12:37:01.648463|S|100|39.13|0|100
C|VZ|20260120|12:37:06.872365|S|100|39.13|0|100
C|VZ|20260120|12:39:39.651460|S|100|39.15|0|100
C|VZ|20260120|12:39:46.658856|S|100|39.15|0|100
C|VZ|20260120|12:39:47.542659|S|5|39.15|0|5
C|VZ|20260120|12:39:47.542659|S|100|39.15|0|100
C|VZ|20260120|12:40:35.546318|S|200|39.17|0|200
C|VZ|20260120|12:41:53.412441|S|15|39.15|0|15
C|VZ|20260120|12:45:03.122845|S|42|39.14|0|42
C|VZ|20260120|12:45:28.540089|S|104|39.14|0|104
C|VZ|20260120|12:45:36.870237|S|100|39.13|0|100
C|VZ|20260120|12:46:05.124703|S|40|39.13|0|40
C|VZ|20260120|12:46:47.398440|S|75|39.12|0|75
C|VZ|20260120|12:49:06.314803|S|6|39.15|0|6
C|VZ|20260120|12:49:45.023547|S|100|39.15|0|100
C|VZ|20260120|12:51:17.546033|S|100|39.17|0|100
C|VZ|20260120|12:51:17.546033|S|6|39.17|0|6
C|VZ|20260120|12:51:43.225227|S|99|39.17|0|99
C|VZ|20260120|12:51:48.009897|S|4|39.18|0|4
C|VZ|20260120|12:52:04.321935|S|100|39.17|0|100
C|VZ|20260120|12:52:04.321935|S|100|39.17|0|100
C|VZ|20260120|12:52:04.339303|S|100|39.17|0|100
C|VZ|20260120|12:53:00.911601|S|38|39.17|0|38
C|VZ|20260120|12:53:06.753978|S|9|39.15|0|9
C|VZ|20260120|12:53:06.753978|S|17|39.15|0|17
C|VZ|20260120|12:53:18.891461|S|100|39.16|0|100
C|VZ|20260120|12:54:29.018776|S|2|39.17|0|2
C|VZ|20260120|12:54:51.568799|S|2|39.17|0|2
C|VZ|20260120|12:54:51.568799|S|98|39.17|0|98
C|VZ|20260120|12:54:58.208050|S|100|39.17|0|100
C|VZ|20260120|12:55:02.735801|S|100|39.17|0|100
C|VZ|20260120|12:55:14.581091|S|154|39.165|0|154
C|VZ|20260120|12:55:32.613684|S|100|39.17|0|100
C|VZ|20260120|12:55:33.683496|S|100|39.17|0|100
C|VZ|20260120|12:56:11.448405|S|100|39.17|0|100
C|VZ|20260120|12:56:17.340298|S|100|39.17|0|100
C|VZ|20260120|12:56:18.200553|S|100|39.17|0|100
C|VZ|20260120|12:56:38.301535|S|100|39.18|0|100
C|VZ|20260120|12:56:38.782495|S|100|39.18|0|100
C|VZ|20260120|12:56:43.397573|S|100|39.18|0|100
C|VZ|20260120|12:58:01.311245|S|100|39.16|0|100
C|VZ|20260120|12:59:19.635552|S|59|39.16|0|59
C|VZ|20260120|13:00:45.994841|S|5|39.12|0|5
C|VZ|20260120|13:00:45.994841|S|11|39.12|0|11
C|VZ|20260120|13:00:45.994841|S|5|39.12|0|5
C|VZ|20260120|13:02:27.968444|S|2|39.11|0|2
C|VZ|20260120|13:02:27.968444|S|14|39.11|0|14
C|VZ|20260120|13:02:27.968445|S|6|39.11|0|6
C|VZ|20260120|13:02:27.968445|S|15|39.11|0|15
C|VZ|20260120|13:02:27.968445|S|5|39.11|0|5
C|VZ|20260120|13:05:53.001382|S|1|39.14|0|1
C|VZ|20260120|13:10:03.919323|S|12|39.14|0|12
C|VZ|20260120|13:10:05.868666|S|12|39.14|0|12
C|VZ|20260120|13:13:08.309059|S|100|39.155|0|100
C|VZ|20260120|13:13:24.192137|S|188|39.16|0|188
C|VZ|20260120|13:14:07.346423|S|22|39.15|0|22
C|VZ|20260120|13:15:05.373745|S|150|39.15|0|150
C|VZ|20260120|13:15:40.969767|S|18|39.17|0|18
C|VZ|20260120|13:15:43.607912|S|50|39.17|0|50
C|VZ|20260120|13:16:39.003981|S|5|39.18|0|5
C|VZ|20260120|13:19:37.985335|S|46|39.18|0|46
C|VZ|20260120|13:20:02.421130|S|85|39.17|0|85
C|VZ|20260120|13:20:02.421130|S|100|39.17|0|100
C|VZ|20260120|13:23:02.528389|S|20|39.19|0|20
C|VZ|20260120|13:23:02.528405|S|80|39.19|0|80
C|VZ|20260120|13:23:19.973122|S|100|39.165|0|100
C|VZ|20260120|13:23:19.973214|S|159|39.165|0|159
C|VZ|20260120|13:23:20.040070|S|159|39.165|0|159
C|VZ|20260120|13:23:20.040163|S|100|39.165|0|100
C|VZ|20260120|13:23:20.040228|S|141|39.165|0|141
C|VZ|20260120|13:23:20.045602|S|200|39.165|0|200
C|VZ|20260120|13:23:29.038701|S|6|39.16|0|6
C|VZ|20260120|13:23:37.641193|S|2|39.165|0|2
C|VZ|20260120|13:25:30.982288|S|100|39.15|0|100
C|VZ|20260120|13:26:26.414171|S|61|39.17|0|61
C|VZ|20260120|13:27:42.971584|S|19|39.15|0|19
C|VZ|20260120|13:29:34.157218|S|7|39.16|0|7
C|VZ|20260120|13:29:55.573596|S|17|39.165|0|17
C|VZ|20260120|13:34:45.280555|S|1|39.15|0|1
C|VZ|20260120|13:35:06.018472|S|1|39.16|0|1
C|VZ|20260120|13:35:07.002652|S|5|39.16|0|5
C|VZ|20260120|13:35:09.579584|S|94|39.16|0|94
C|VZ|20260120|13:35:41.184982|S|100|39.18|0|100
C|VZ|20260120|13:36:05.428295|S|13|39.2|0|13
C|VZ|20260120|13:36:06.218127|S|13|39.2|0|13
C|VZ|20260120|13:36:08.233123|S|13|39.2|0|13
C|VZ|20260120|13:36:10.162620|S|13|39.2|0|13
C|VZ|20260120|13:37:40.174042|S|100|39.21|0|100
C|VZ|20260120|13:37:47.294893|S|64|39.21|0|64
C|VZ|20260120|13:40:32.075720|S|17|39.18|0|17
C|VZ|20260120|13:40:32.075720|S|16|39.18|0|16
C|VZ|20260120|13:40:32.075721|S|10|39.18|0|10
C|VZ|20260120|13:41:41.331439|S|100|39.15|0|100
C|VZ|20260120|13:42:07.937904|S|88|39.16|0|88
C|VZ|20260120|13:42:15.809415|S|57|39.16|0|57
C|VZ|20260120|13:42:15.809727|S|43|39.16|0|43
C|VZ|20260120|13:42:15.841953|S|100|39.17|0|100
C|VZ|20260120|13:42:25.133238|S|100|39.17|0|100
C|VZ|20260120|13:44:39.080480|S|15|39.16|0|15
C|VZ|20260120|13:45:04.261491|S|72|39.16|0|72
C|VZ|20260120|13:46:49.427236|S|20|39.15|0|20
C|VZ|20260120|13:46:49.537044|S|18|39.14|0|18
C|VZ|20260120|13:46:49.537044|S|14|39.14|0|14
C|VZ|20260120|13:46:49.537044|S|18|39.14|0|18
C|VZ|20260120|13:46:49.537045|S|100|39.14|0|100
C|VZ|20260120|13:46:49.537045|S|15|39.14|0|15
C|VZ|20260120|13:46:49.537223|S|100|39.14|0|100
C|VZ|20260120|13:50:09.494959|S|13|39.16|0|13
C|VZ|20260120|13:50:09.494959|S|8|39.16|0|8
C|VZ|20260120|13:50:10.048193|S|67|39.16|0|67
C|VZ|20260120|13:50:18.500617|S|67|39.17|0|67
C|VZ|20260120|13:50:22.539211|S|2|39.17|0|2
C|VZ|20260120|13:50:22.887032|S|98|39.17|0|98
C|VZ|20260120|13:51:19.659029|S|65|39.17|0|65
C|VZ|20260120|13:51:56.895216|S|17|39.16|0|17
C|VZ|20260120|13:52:18.175956|S|500|39.17|0|500
C|VZ|20260120|13:52:43.338773|S|2|39.18|0|2
C|VZ|20260120|13:52:56.666814|S|2|39.18|0|2
C|VZ|20260120|13:54:17.141802|S|14|39.15|0|14
C|VZ|20260120|13:54:32.110226|S|100|39.14|0|100
C|VZ|20260120|13:56:30.010038|S|16|39.14|0|16
C|VZ|20260120|13:57:34.337387|S|12|39.165|0|12
C|VZ|20260120|13:58:12.431179|S|100|39.16|0|100
C|VZ|20260120|13:59:25.476526|S|1|39.165|0|1
C|VZ|20260120|14:00:00.048566|S|17|39.14|0|17
C|VZ|20260120|14:00:00.048566|S|11|39.14|0|11
C|VZ|20260120|14:00:00.048567|S|13|39.14|0|13
C|VZ|20260120|14:00:42.075642|S|1|39.17|0|1
C|VZ|20260120|14:00:52.301879|S|99|39.17|0|99
C|VZ|20260120|14:00:57.685434|S|2|39.18|0|2
C|VZ|20260120|14:02:14.850143|S|2|39.18|0|2
C|VZ|20260120|14:02:18.623995|S|98|39.18|0|98
C|VZ|20260120|14:02:53.145439|S|2|39.18|0|2
C|VZ|20260120|14:03:05.046453|S|1|39.18|0|1
C|VZ|20260120|14:03:10.640420|S|1|39.175|0|1
C|VZ|20260120|14:03:12.544000|S|100|39.165|0|100
C|VZ|20260120|14:03:23.009350|S|100|39.17|0|100
C|VZ|20260120|14:03:51.337852|S|2|39.16|0|2
C|VZ|20260120|14:03:52.079161|S|46|39.165|0|46
C|VZ|20260120|14:04:17.002107|S|5|39.15|0|5
C|VZ|20260120|14:04:49.232472|S|100|39.14|0|100
C|VZ|20260120|14:04:49.233234|S|100|39.14|0|100
C|VZ|20260120|14:04:49.233560|S|100|39.14|0|100
C|VZ|20260120|14:04:49.245863|S|31|39.14|0|31
C|VZ|20260120|14:07:22.906065|S|100|39.1|0|100
C|VZ|20260120|14:11:09.653313|S|19|39.07|0|19
C|VZ|20260120|14:11:09.653313|S|81|39.07|0|81
C|VZ|20260120|14:11:12.648467|S|18|39.07|0|18
C|VZ|20260120|14:11:12.648467|S|12|39.07|0|12
C|VZ|20260120|14:12:06.496656|S|5|39.05|0|5
C|VZ|20260120|14:12:06.503836|S|72|39.055|0|72
C|VZ|20260120|14:13:41.783553|S|772|39.03|0|772
C|VZ|20260120|14:13:54.562782|S|628|39.03|0|628
C|VZ|20260120|14:14:19.730050|S|2|39.05|0|2
C|VZ|20260120|14:14:35.991209|S|1|39.045|0|1
C|VZ|20260120|14:15:06.875456|S|100|39.03|0|100
C|VZ|20260120|14:16:46.941011|S|7|39.045|0|7
C|VZ|20260120|14:17:02.428355|S|500|39.045|0|500
C|VZ|20260120|14:17:31.314816|S|7|39.04|0|7
C|VZ|20260120|14:17:49.983933|S|3|39.05|0|3
C|VZ|20260120|14:18:20.995450|S|5|39.06|0|5
C|VZ|20260120|14:19:14.435808|S|63|39.055|0|63
C|VZ|20260120|14:20:15.883370|S|100|39.08|0|100
C|VZ|20260120|14:20:33.980853|S|2|39.08|0|2
C|VZ|20260120|14:20:40.497313|S|1|39.08|0|1
C|VZ|20260120|14:20:48.690078|S|1|39.08|0|1
C|VZ|20260120|14:21:33.141591|S|500|39.065|0|500
C|VZ|20260120|14:21:36.275865|S|2|39.08|0|2
C|VZ|20260120|14:21:51.536424|S|2|39.08|0|2
C|VZ|20260120|14:22:04.938210|S|1|39.08|0|1
C|VZ|20260120|14:22:20.424712|S|1|39.08|0|1
C|VZ|20260120|14:22:29.145481|S|2|39.08|0|2
C|VZ|20260120|14:22:29.145944|S|96|39.08|0|96
C|VZ|20260120|14:22:29.145944|S|32|39.08|0|32
C|VZ|20260120|14:22:46.501519|S|100|39.07|0|100
C|VZ|20260120|14:23:15.692362|S|500|39.075|0|500
C|VZ|20260120|14:23:27.735405|S|14|39.08|0|14
C|VZ|20260120|14:25:00.829127|S|200|39.09|0|200
C|VZ|20260120|14:25:03.069121|S|10|39.1|0|10
C|VZ|20260120|14:25:04.574398|S|9|39.1|0|9
C|VZ|20260120|14:25:14.328882|S|40|39.09|0|40
C|VZ|20260120|14:25:50.870239|S|34|39.08|0|34
C|VZ|20260120|14:26:19.969883|S|500|39.085|0|500
C|VZ|20260120|14:26:36.318787|S|1|39.1|0|1
C|VZ|20260120|14:27:28.627656|S|100|39.09|0|100
C|VZ|20260120|14:27:28.627657|S|100|39.09|0|100
C|VZ|20260120|14:27:36.653517|S|24|39.1|0|24
C|VZ|20260120|14:27:36.653517|S|1|39.1|0|1
C|VZ|20260120|14:27:41.476388|S|14|39.08|0|14
C|VZ|20260120|14:27:50.974513|S|93|39.08|0|93
C|VZ|20260120|14:28:14.677490|S|100|39.07|0|100
C|VZ|20260120|14:28:37.129004|S|19|39.07|0|19
C|VZ|20260120|14:28:37.129004|S|14|39.07|0|14
C|VZ|20260120|14:28:56.264778|S|1|39.075|0|1
C|VZ|20260120|14:30:55.776016|E|17|39.05|0|17
C|VZ|20260120|14:30:55.776016|E|16|39.05|0|16
C|VZ|20260120|14:31:39.494668|S|100|39.06|0|100
C|VZ|20260120|14:32:26.750027|S|600|39.06|0|600
C|VZ|20260120|14:34:02.214360|S|100|39.06|0|100
C|VZ|20260120|14:34:10.669301|S|13|39.04|0|13
C|VZ|20260120|14:34:10.669301|S|8|39.04|0|8
C|VZ|20260120|14:34:31.304684|S|1|39.04|0|1
C|VZ|20260120|14:34:31.574844|S|100|39.04|0|100
C|VZ|20260120|14:34:33.970030|S|100|39.04|0|100
C|VZ|20260120|14:34:50.620341|S|100|39.04|0|100
C|VZ|20260120|14:35:30.059295|S|15|39.03|0|15
C|VZ|20260120|14:35:54.050403|S|100|39.03|0|100
C|VZ|20260120|14:35:54.050403|S|16|39.03|0|16
C|VZ|20260120|14:35:57.034364|S|18|39.03|0|18
C|VZ|20260120|14:35:58.999807|S|17|39.03|0|17
C|VZ|20260120|14:36:01.012054|S|17|39.03|0|17
C|VZ|20260120|14:36:22.616813|S|86|39.02|0|86
C|VZ|20260120|14:36:22.616813|S|14|39.02|0|14
C|VZ|20260120|14:36:22.723434|S|100|39.03|0|100
C|VZ|20260120|14:36:25.105655|S|40|39.04|0|40
C|VZ|20260120|14:36:27.072047|S|27|39.04|0|27
C|VZ|20260120|14:37:20.316559|S|100|39.04|0|100
C|VZ|20260120|14:37:22.127800|S|9|39.04|0|9
C|VZ|20260120|14:37:31.597130|S|16|39.04|0|16
C|VZ|20260120|14:37:33.812395|S|100|39.04|0|100
C|VZ|20260120|14:37:48.243205|S|100|39.04|0|100
C|VZ|20260120|14:38:07.374943|S|99|39.04|0|99
C|VZ|20260120|14:38:23.266198|S|100|39.05|0|100
C|VZ|20260120|14:39:23.455314|S|12|39.06|0|12
C|VZ|20260120|14:39:23.455360|S|88|39.06|0|88
C|VZ|20260120|14:39:25.686892|S|7|39.05|0|7
C|VZ|20260120|14:39:27.757212|S|6|39.05|0|6
C|VZ|20260120|14:39:29.716619|S|6|39.05|0|6
C|VZ|20260120|14:39:31.600885|S|6|39.05|0|6
C|VZ|20260120|14:40:27.182322|S|18|39.07|0|18
C|VZ|20260120|14:41:22.732417|S|1|39.07|0|1
C|VZ|20260120|14:41:30.981015|S|1|39.07|0|1
C|VZ|20260120|14:41:54.259485|S|1|39.07|0|1
C|VZ|20260120|14:42:20.063610|S|1|39.06|0|1
C|VZ|20260120|14:42:22.178641|S|100|39.05|0|100
C|VZ|20260120|14:43:10.215609|S|1|39.05|0|1
C|VZ|20260120|14:43:33.035555|S|54|39.04|0|54
C|VZ|20260120|14:43:52.051647|S|6|39.05|0|6
C|VZ|20260120|14:44:43.622041|S|13|39.02|0|13
C|VZ|20260120|14:44:43.622041|S|12|39.02|0|12
C|VZ|20260120|14:44:43.622042|S|14|39.02|0|14
C|VZ|20260120|14:44:53.864150|S|3|39.015|0|3
C|VZ|20260120|14:45:01.311243|S|100|39.015|0|100
C|VZ|20260120|14:45:08.725275|S|3|39.02|0|3
C|VZ|20260120|14:45:40.648880|S|91|39.015|0|91
C|VZ|20260120|14:45:41.565697|S|91|39.01|0|91
C|VZ|20260120|14:46:14.603076|S|100|39.02|0|100
C|VZ|20260120|14:46:16.734733|S|100|39.02|0|100
C|VZ|20260120|14:46:16.735283|S|100|39.02|0|100
C|VZ|20260120|14:46:18.887515|S|100|39.015|0|100
C|VZ|20260120|14:46:18.887614|S|100|39.015|0|100
C|VZ|20260120|14:46:18.887686|S|100|39.015|0|100
C|VZ|20260120|14:46:35.748715|S|69|39.03|0|69
C|VZ|20260120|14:48:05.078658|S|10|39.03|0|10
C|VZ|20260120|14:48:30.180347|S|100|39.03|0|100
C|VZ|20260120|14:48:36.017719|S|6|39.03|0|6
C|VZ|20260120|14:49:04.917301|S|100|39.03|0|100
C|VZ|20260120|14:50:01.879289|S|59|39.02|0|59
C|VZ|20260120|14:50:18.109722|S|2|39.03|0|2
C|VZ|20260120|14:51:25.024957|S|11|39.02|0|11
C|VZ|20260120|14:51:57.516462|S|62|39.02|0|62
C|VZ|20260120|14:52:06.759439|S|6|39.02|0|6
C|VZ|20260120|14:52:06.759655|S|6|39.02|0|6
C|VZ|20260120|14:53:31.862393|S|13|39.02|0|13
C|VZ|20260120|14:53:31.862393|S|114|39.02|0|114
C|VZ|20260120|14:53:31.862393|S|374|39.02|0|374
C|VZ|20260120|14:53:47.323875|S|100|39.02|0|100
C|VZ|20260120|14:53:55.172344|S|100|39.03|0|100
C|VZ|20260120|14:55:05.798011|S|2|39.04|0|2
C|VZ|20260120|14:55:47.978419|S|1|39.04|0|1
C|VZ|20260120|14:56:03.732225|S|96|39.05|0|96
C|VZ|20260120|14:56:03.965102|S|1|39.055|0|1
C|VZ|20260120|14:57:18.748650|S|10|39.04|0|10
C|VZ|20260120|14:58:06.438917|S|190|39.04|0|190
C|VZ|20260120|14:58:57.456532|S|69|39.04|0|69
C|VZ|20260120|14:58:57.456532|S|100|39.04|0|100
C|VZ|20260120|14:58:57.999454|S|31|39.04|0|31
C|VZ|20260120|14:59:51.060189|S|100|39.045|0|100
C|VZ|20260120|15:00:22.428062|S|100|39.03|0|100
C|VZ|20260120|15:00:59.503101|S|1|39.03|0|1
C|VZ|20260120|15:01:00.378223|S|99|39.03|0|99
C|VZ|20260120|15:01:06.129255|S|100|39.03|0|100
C|VZ|20260120|15:01:12.634037|S|2|39.04|0|2
C|VZ|20260120|15:01:16.850274|S|8|39.04|0|8
C|VZ|20260120|15:01:20.093073|S|11|39.05|0|11
C|VZ|20260120|15:01:20.957209|S|75|39.07|0|75
C|VZ|20260120|15:01:53.414443|S|100|39.07|0|100
C|VZ|20260120|15:01:57.450205|S|100|39.07|0|100
C|VZ|20260120|15:01:57.461790|S|100|39.07|0|100
C|VZ|20260120|15:02:08.418260|S|100|39.08|0|100
C|VZ|20260120|15:03:04.351122|S|100|39.1|0|100
C|VZ|20260120|15:03:42.626642|S|17|39.1|0|17
C|VZ|20260120|15:03:42.626643|S|51|39.1|0|51
C|VZ|20260120|15:03:52.690869|S|38|39.1|0|38
C|VZ|20260120|15:03:56.153112|S|58|39.1|0|58
C|VZ|20260120|15:04:19.158518|S|100|39.1|0|100
C|VZ|20260120|15:05:01.596115|S|1|39.09|0|1
C|VZ|20260120|15:05:11.538858|S|55|39.08|0|55
C|VZ|20260120|15:06:20.916952|S|15|39.12|0|15
C|VZ|20260120|15:06:46.021971|S|4|39.1|0|4
C|VZ|20260120|15:06:56.158717|S|93|39.1|0|93
C|VZ|20260120|15:08:05.317077|S|97|39.11|0|97
C|VZ|20260120|15:12:43.303766|S|100|39.05|0|100
C|VZ|20260120|15:12:43.303963|S|100|39.04|0|100
C|VZ|20260120|15:12:50.354978|S|20|39.045|0|20
C|VZ|20260120|15:12:53.006082|S|500|39.045|0|500
C|VZ|20260120|15:12:54.181050|S|100|39.05|0|100
C|VZ|20260120|15:13:28.838272|S|1|39.06|0|1
C|VZ|20260120|15:13:37.830172|S|1|39.06|0|1
C|VZ|20260120|15:13:46.066759|S|1|39.06|0|1
C|VZ|20260120|15:13:59.939810|S|27|39.06|0|27
C|VZ|20260120|15:14:57.903564|S|100|39.07|0|100
C|VZ|20260120|15:14:57.903564|S|5|39.07|0|5
C|VZ|20260120|15:15:11.069672|S|1|39.06|0|1
C|VZ|20260120|15:17:01.777221|S|20|39.055|0|20
C|VZ|20260120|15:17:01.788828|S|100|39.05|0|100
C|VZ|20260120|15:17:42.653864|S|52|39.055|0|52
C|VZ|20260120|15:18:07.522394|S|31|39.045|0|31
C|VZ|20260120|15:18:07.522394|S|69|39.045|0|69
C|VZ|20260120|15:18:07.584925|S|100|39.045|0|100
C|VZ|20260120|15:18:07.590209|S|100|39.045|0|100
C|VZ|20260120|15:18:13.655496|S|100|39.05|0|100
C|VZ|20260120|15:18:13.657620|S|63|39.05|0|63
C|VZ|20260120|15:18:22.898455|S|400|39.055|0|400
C|VZ|20260120|15:18:22.905102|S|100|39.055|0|100
C|VZ|20260120|15:18:23.091367|S|100|39.055|0|100
C|VZ|20260120|15:18:23.098744|S|100|39.055|0|100
C|VZ|20260120|15:18:23.100139|S|100|39.055|0|100
C|VZ|20260120|15:18:23.158051|S|100|39.055|0|100
C|VZ|20260120|15:18:23.223788|S|100|39.055|0|100
C|VZ|20260120|15:18:23.224808|S|100|39.055|0|100
C|VZ|20260120|15:18:23.226321|S|73|39.055|0|73
C|VZ|20260120|15:18:23.226321|S|27|39.06|0|27
C|VZ|20260120|15:18:23.227156|S|73|39.055|0|73
C|VZ|20260120|15:18:23.227814|S|73|39.055|0|73
C|VZ|20260120|15:18:23.229326|S|73|39.055|0|73
C|VZ|20260120|15:18:23.230116|S|73|39.055|0|73
C|VZ|20260120|15:18:23.233808|S|100|39.055|0|100
C|VZ|20260120|15:18:23.611630|S|500|39.055|0|500
C|VZ|20260120|15:18:23.722123|S|100|39.055|0|100
C|VZ|20260120|15:18:54.582915|S|20|39.05|0|20
C|VZ|20260120|15:19:05.048982|S|100|39.06|0|100
C|VZ|20260120|15:19:05.049447|S|100|39.06|0|100
C|VZ|20260120|15:19:05.049712|S|100|39.06|0|100
C|VZ|20260120|15:19:10.032816|S|1|39.06|0|1
C|VZ|20260120|15:19:17.388912|S|1|39.06|0|1
C|VZ|20260120|15:19:28.111958|S|1|39.055|0|1
C|VZ|20260120|15:19:55.456175|S|29|39.04|0|29
C|VZ|20260120|15:20:12.728420|S|18|39.05|0|18
C|VZ|20260120|15:20:12.728420|S|27|39.05|0|27
C|VZ|20260120|15:20:46.575545|S|100|39.055|0|100
C|VZ|20260120|15:21:03.386363|S|100|39.04|0|100
C|VZ|20260120|15:21:03.437141|S|34|39.04|0|34
C|VZ|20260120|15:21:33.666110|S|98|39.06|0|98
C|VZ|20260120|15:21:33.666110|S|2|39.06|0|2
C|VZ|20260120|15:22:05.484382|S|32|39.045|0|32
C|VZ|20260120|15:22:23.200128|S|100|39.045|0|100
C|VZ|20260120|15:22:23.200128|S|100|39.045|0|100
C|VZ|20260120|15:22:39.561899|S|20|39.045|0|20
C|VZ|20260120|15:22:43.903129|S|600|39.045|0|600
C|VZ|20260120|15:23:04.425550|S|4|39.04|0|4
C|VZ|20260120|15:23:04.425550|S|7|39.04|0|7
C|VZ|20260120|15:23:04.425551|S|20|39.04|0|20
C|VZ|20260120|15:23:04.425551|S|58|39.04|0|58
C|VZ|20260120|15:23:23.961190|S|1|39.04|0|1
C|VZ|20260120|15:23:51.959877|S|37|39.025|0|37
C|VZ|20260120|15:23:51.960016|S|3|39.03|0|3
C|VZ|20260120|15:23:51.960016|S|9|39.03|0|9
C|VZ|20260120|15:24:04.332016|S|1|39.04|0|1
C|VZ|20260120|15:24:04.332016|S|3|39.04|0|3
C|VZ|20260120|15:24:25.747667|S|100|39.04|0|100
C|VZ|20260120|15:24:26.129955|S|1|39.045|0|1
C|VZ|20260120|15:24:30.665635|S|1|39.045|0|1
C|VZ|20260120|15:24:56.704297|S|3|39.045|0|3
C|VZ|20260120|15:24:56.707031|S|1|39.045|0|1
C|VZ|20260120|15:24:56.752855|S|2|39.045|0|2
C|VZ|20260120|15:24:57.625337|S|3|39.045|0|3
C|VZ|20260120|15:24:57.839529|S|3|39.045|0|3
C|VZ|20260120|15:24:57.841387|S|8|39.045|0|8
C|VZ|20260120|15:24:57.841387|S|1|39.05|0|1
C|VZ|20260120|15:24:57.841388|S|3|39.05|0|3
C|VZ|20260120|15:24:57.843293|S|19|39.05|0|19
C|VZ|20260120|15:24:58.612684|S|62|39.05|0|62
C|VZ|20260120|15:24:58.614345|S|2|39.05|0|2
C|VZ|20260120|15:24:59.322524|S|3|39.05|0|3
C|VZ|20260120|15:24:59.325794|S|4|39.05|0|4
C|VZ|20260120|15:25:00.063329|S|45|39.05|0|45
C|VZ|20260120|15:25:02.970129|S|100|39.05|0|100
C|VZ|20260120|15:25:23.191317|S|1|39.08|0|1
C|VZ|20260120|15:25:58.423202|S|1|39.06|0|1
C|VZ|20260120|15:26:29.091312|S|12|39.05|0|12
C|VZ|20260120|15:26:43.675279|S|8|39.05|0|8
C|VZ|20260120|15:26:51.142657|S|600|39.045|0|600
C|VZ|20260120|15:26:55.055908|S|23|39.05|0|23
C|VZ|20260120|15:26:55.055919|S|77|39.05|0|77
C|VZ|20260120|15:27:24.776318|S|100|39.06|0|100
C|VZ|20260120|15:27:31.197594|S|100|39.06|0|100
C|VZ|20260120|15:27:35.037143|S|1|39.06|0|1
C|VZ|20260120|15:27:45.020716|S|18|39.06|0|18
C|VZ|20260120|15:27:48.896333|S|100|39.07|0|100
C|VZ|20260120|15:27:51.251357|S|6|39.07|0|6
C|VZ|20260120|15:28:48.483121|S|100|39.07|0|100
C|VZ|20260120|15:28:51.960796|S|100|39.07|0|100
C|VZ|20260120|15:29:02.810096|S|100|39.08|0|100
C|VZ|20260120|15:29:04.034350|S|97|39.08|0|97
C|VZ|20260120|15:29:04.880978|S|100|39.085|0|100
C|VZ|20260120|15:29:08.953108|S|100|39.085|0|100
C|VZ|20260120|15:29:08.953816|S|100|39.085|0|100
C|VZ|20260120|15:29:08.959286|S|100|39.085|0|100
C|VZ|20260120|15:29:08.984880|S|100|39.085|0|100
C|VZ|20260120|15:29:26.177197|S|100|39.08|0|100
C|VZ|20260120|15:30:01.600817|S|100|39.07|0|100
C|VZ|20260120|15:30:03.541439|S|100|39.07|0|100
C|VZ|20260120|15:30:04.034941|S|20|39.065|0|20
C|VZ|20260120|15:30:04.286746|S|1|39.07|0|1
C|VZ|20260120|15:30:26.017611|S|99|39.08|0|99
C|VZ|20260120|15:30:26.018378|S|36|39.08|0|36
C|VZ|20260120|15:30:31.711745|S|1|39.08|0|1
C|VZ|20260120|15:30:31.711940|S|1|39.08|0|1
C|VZ|20260120|15:30:31.711941|S|36|39.08|0|36
C|VZ|20260120|15:31:20.209889|S|20|39.08|0|20
C|VZ|20260120|15:31:31.400831|S|5|39.09|0|5
C|VZ|20260120|15:31:33.312921|S|5|39.09|0|5
C|VZ|20260120|15:31:48.561069|S|79|39.08|0|79
C|VZ|20260120|15:32:14.112421|S|573|39.085|0|573
C|VZ|20260120|15:32:19.195187|S|15|39.08|0|15
C|VZ|20260120|15:32:56.444876|S|1|39.1|0|1
C|VZ|20260120|15:32:58.236125|S|99|39.1|0|99
C|VZ|20260120|15:33:03.738691|S|100|39.09|0|100
C|VZ|20260120|15:33:03.738691|S|100|39.09|0|100
C|VZ|20260120|15:33:20.700283|S|100|39.11|0|100
C|VZ|20260120|15:33:20.700495|S|28|39.11|0|28
C|VZ|20260120|15:33:39.887097|S|100|39.11|0|100
C|VZ|20260120|15:33:39.939864|S|100|39.11|0|100
C|VZ|20260120|15:33:39.942248|S|69|39.11|0|69
C|VZ|20260120|15:33:46.529372|S|100|39.11|0|100
C|VZ|20260120|15:33:47.632620|S|100|39.11|0|100
C|VZ|20260120|15:34:01.868518|S|1|39.12|0|1
C|VZ|20260120|15:34:13.927504|S|43|39.115|0|43
C|VZ|20260120|15:35:39.753991|S|100|39.08|0|100
C|VZ|20260120|15:35:39.753992|S|6|39.08|0|6
C|VZ|20260120|15:35:39.753992|S|17|39.08|0|17
C|VZ|20260120|15:35:47.564064|S|5|39.09|0|5
C|VZ|20260120|15:35:47.564064|S|10|39.09|0|10
C|VZ|20260120|15:35:47.564064|S|2|39.09|0|2
C|VZ|20260120|15:35:47.564065|S|4|39.09|0|4
C|VZ|20260120|15:36:38.748135|S|700|39.085|0|700
C|VZ|20260120|15:37:01.859387|S|100|39.1|0|100
C|VZ|20260120|15:37:15.108322|S|100|39.09|0|100
C|VZ|20260120|15:37:23.248639|S|1|39.1|0|1
C|VZ|20260120|15:37:28.665557|S|1|39.1|0|1
C|VZ|20260120|15:37:32.051738|S|26|39.1|0|26
C|VZ|20260120|15:37:42.571532|S|100|39.1|0|100
C|VZ|20260120|15:37:47.533687|S|4|39.11|0|4
C|VZ|20260120|15:37:47.533688|S|100|39.11|0|100
C|VZ|20260120|15:37:52.817626|S|10|39.12|0|10
C|VZ|20260120|15:38:04.809107|S|27|39.11|0|27
C|VZ|20260120|15:38:04.809107|S|100|39.11|0|100
C|VZ|20260120|15:38:11.828449|S|100|39.11|0|100
C|VZ|20260120|15:38:11.828449|S|4|39.11|0|4
C|VZ|20260120|15:38:31.855692|S|19|39.1|0|19
C|VZ|20260120|15:39:52.027462|S|37|39.12|0|37
C|VZ|20260120|15:39:52.027501|S|63|39.12|0|63
C|VZ|20260120|15:39:53.662671|S|1|39.125|0|1
C|VZ|20260120|15:39:55.154532|S|100|39.11|0|100
C|VZ|20260120|15:40:10.534382|S|1|39.13|0|1
C|VZ|20260120|15:40:10.534382|S|74|39.13|0|74
C|VZ|20260120|15:40:47.205466|S|20|39.125|0|20
C|VZ|20260120|15:40:54.127078|S|1|39.13|0|1
C|VZ|20260120|15:40:54.127078|S|3|39.13|0|3
C|VZ|20260120|15:40:54.127079|S|1|39.13|0|1
C|VZ|20260120|15:40:54.127079|S|5|39.13|0|5
C|VZ|20260120|15:40:54.127079|S|1|39.13|0|1
C|VZ|20260120|15:42:14.459936|S|1|39.11|0|1
C|VZ|20260120|15:42:14.459936|S|4|39.11|0|4
C|VZ|20260120|15:42:14.459936|S|6|39.11|0|6
C|VZ|20260120|15:42:43.232751|S|13|39.11|0|13
C|VZ|20260120|15:42:43.232751|S|3|39.11|0|3
C|VZ|20260120|15:42:43.232751|S|1|39.11|0|1
C|VZ|20260120|15:42:43.232752|S|3|39.11|0|3
C|VZ|20260120|15:43:28.856462|S|1|39.11|0|1
C|VZ|20260120|15:43:28.856463|S|1|39.11|0|1
C|VZ|20260120|15:43:28.856463|S|5|39.11|0|5
C|VZ|20260120|15:43:28.856464|S|1|39.11|0|1
C|VZ|20260120|15:43:28.856464|S|1|39.11|0|1
C|VZ|20260120|15:44:04.700809|S|15|39.1|0|15
C|VZ|20260120|15:44:04.700809|S|8|39.1|0|8
C|VZ|20260120|15:44:04.700809|S|77|39.1|0|77
C|VZ|20260120|15:44:31.180077|S|30|39.11|0|30
C|VZ|20260120|15:45:03.118574|S|1|39.11|0|1
C|VZ|20260120|15:45:03.118574|S|14|39.11|0|14
C|VZ|20260120|15:45:03.118575|S|17|39.11|0|17
C|VZ|20260120|15:45:03.118575|S|1|39.11|0|1
C|VZ|20260120|15:45:03.118575|S|1|39.11|0|1
C|VZ|20260120|15:45:03.118577|S|5|39.11|0|5
C|VZ|20260120|15:45:03.118577|S|1|39.11|0|1
C|VZ|20260120|15:45:03.118577|S|1|39.11|0|1
C|VZ|20260120|15:45:15.444288|S|1|39.11|0|1
C|VZ|20260120|15:45:15.444289|S|4|39.11|0|4
C|VZ|20260120|15:45:15.444289|S|1|39.11|0|1
C|VZ|20260120|15:45:15.444289|S|1|39.11|0|1
C|VZ|20260120|15:45:24.305492|S|16|39.12|0|16
C|VZ|20260120|15:45:24.305493|S|3|39.12|0|3
C|VZ|20260120|15:45:24.305493|S|6|39.12|0|6
C|VZ|20260120|15:45:24.305493|S|1|39.12|0|1
C|VZ|20260120|15:46:31.274522|S|1|39.12|0|1
C|VZ|20260120|15:46:31.274522|S|397|39.12|0|397
C|VZ|20260120|15:46:31.274522|S|1|39.12|0|1
C|VZ|20260120|15:46:31.274522|S|1|39.12|0|1
C|VZ|20260120|15:46:31.620832|S|203|39.12|0|203
C|VZ|20260120|15:46:43.136755|S|1|39.12|0|1
C|VZ|20260120|15:47:01.093374|S|1|39.11|0|1
C|VZ|20260120|15:47:01.093374|S|1|39.11|0|1
C|VZ|20260120|15:47:18.327853|S|127|39.11|0|127
C|VZ|20260120|15:47:19.434519|S|27|39.11|0|27
C|VZ|20260120|15:47:19.434540|S|20|39.11|0|20
C|VZ|20260120|15:47:19.434540|S|1|39.11|0|1
C|VZ|20260120|15:47:19.434540|S|173|39.11|0|173
C|VZ|20260120|15:47:19.434540|S|1|39.11|0|1
C|VZ|20260120|15:47:20.718624|S|17|39.11|0|17
C|VZ|20260120|15:47:30.836171|S|1|39.12|0|1
C|VZ|20260120|15:47:30.836171|S|1|39.12|0|1
C|VZ|20260120|15:47:30.836171|S|1|39.12|0|1
C|VZ|20260120|15:47:30.836171|S|100|39.12|0|100
C|VZ|20260120|15:47:30.836171|S|1|39.12|0|1
C|VZ|20260120|15:47:30.836173|S|3|39.12|0|3
C|VZ|20260120|15:47:30.836173|S|4|39.12|0|4
C|VZ|20260120|15:47:30.836173|S|100|39.12|0|100
C|VZ|20260120|15:47:30.836173|S|1|39.12|0|1
C|VZ|20260120|15:47:36.289190|S|200|39.12|0|200
C|VZ|20260120|15:47:39.808429|S|100|39.12|0|100
C|VZ|20260120|15:47:41.730559|S|100|39.115|0|100
C|VZ|20260120|15:47:41.730701|S|100|39.115|0|100
C|VZ|20260120|15:48:16.512306|S|34|39.105|0|34
C|VZ|20260120|15:48:17.631429|S|100|39.11|0|100
C|VZ|20260120|15:48:17.631504|S|1|39.11|0|1
C|VZ|20260120|15:48:17.631504|S|1|39.11|0|1
C|VZ|20260120|15:48:17.631505|S|11|39.11|0|11
C|VZ|20260120|15:48:26.203496|S|1|39.11|0|1
C|VZ|20260120|15:48:26.203496|S|100|39.11|0|100
C|VZ|20260120|15:48:29.337655|S|20|39.11|0|20
C|VZ|20260120|15:48:38.537587|S|5|39.11|0|5
C|VZ|20260120|15:48:38.537587|S|1|39.11|0|1
C|VZ|20260120|15:48:38.537587|S|2|39.11|0|2
C|VZ|20260120|15:48:38.537588|S|62|39.11|0|62
C|VZ|20260120|15:48:38.537693|S|24|39.11|0|24
C|VZ|20260120|15:48:38.537740|S|100|39.11|0|100
C|VZ|20260120|15:48:38.537755|S|95|39.11|0|95
C|VZ|20260120|15:48:38.537884|S|319|39.11|0|319
C|VZ|20260120|15:48:38.538116|S|100|39.11|0|100
C|VZ|20260120|15:48:52.167751|S|6|39.1|0|6
C|VZ|20260120|15:48:52.167751|S|29|39.1|0|29
C|VZ|20260120|15:48:52.167751|S|11|39.1|0|11
C|VZ|20260120|15:49:09.611746|S|20|39.105|0|20
C|VZ|20260120|15:49:09.611746|S|100|39.105|0|100
C|VZ|20260120|15:49:09.611834|S|100|39.105|0|100
C|VZ|20260120|15:49:09.613223|S|100|39.105|0|100
C|VZ|20260120|15:49:09.668660|S|4|39.11|0|4
C|VZ|20260120|15:49:09.668660|S|1|39.11|0|1
C|VZ|20260120|15:49:09.668701|S|7|39.11|0|7
C|VZ|20260120|15:49:09.668701|S|1|39.11|0|1
C|VZ|20260120|15:49:09.668702|S|95|39.11|0|95
C|VZ|20260120|15:49:09.668702|S|5|39.11|0|5
C|VZ|20260120|15:49:09.668702|S|1|39.11|0|1
C|VZ|20260120|15:49:09.668702|S|6|39.11|0|6
C|VZ|20260120|15:49:12.163850|S|1|39.12|0|1
C|VZ|20260120|15:49:12.163851|S|1|39.12|0|1
C|VZ|20260120|15:49:12.163851|S|1|39.12|0|1
C|VZ|20260120|15:49:12.163851|S|3|39.12|0|3
C|VZ|20260120|15:49:12.163851|S|1|39.12|0|1
C|VZ|20260120|15:49:12.163851|S|6|39.12|0|6
C|VZ|20260120|15:49:12.163852|S|1|39.12|0|1
C|VZ|20260120|15:49:29.818074|S|1|39.13|0|1
C|VZ|20260120|15:49:29.818074|S|3|39.13|0|3
C|VZ|20260120|15:49:29.818074|S|1|39.13|0|1
C|VZ|20260120|15:49:29.818074|S|2|39.13|0|2
C|VZ|20260120|15:49:29.818074|S|1|39.13|0|1
C|VZ|20260120|15:49:29.818076|S|22|39.13|0|22
C|VZ|20260120|15:49:29.818076|S|1|39.13|0|1
C|VZ|20260120|15:49:29.818076|S|5|39.13|0|5
C|VZ|20260120|15:49:29.818077|S|6|39.13|0|6
C|VZ|20260120|15:49:38.092535|S|13|39.13|0|13
C|VZ|20260120|15:49:41.037618|S|6|39.14|0|6
C|VZ|20260120|15:49:41.037618|S|1|39.14|0|1
C|VZ|20260120|15:49:49.912856|S|100|39.14|0|100
C|VZ|20260120|15:49:54.330026|S|1|39.14|0|1
C|VZ|20260120|15:49:54.330026|S|20|39.14|0|20
C|VZ|20260120|15:49:54.330026|S|300|39.14|0|300
C|VZ|20260120|15:50:01.015356|S|1|39.15|0|1
C|VZ|20260120|15:50:01.015356|S|1|39.15|0|1
C|VZ|20260120|15:50:09.620338|S|1|39.16|0|1
C|VZ|20260120|15:50:09.620338|S|1|39.16|0|1
C|VZ|20260120|15:50:09.620338|S|1|39.16|0|1
C|VZ|20260120|15:50:09.620338|S|17|39.16|0|17
C|VZ|20260120|15:50:09.621656|S|100|39.16|0|100
C|VZ|20260120|15:50:09.621787|S|173|39.16|0|173
C|VZ|20260120|15:50:12.617102|S|11|39.15|0|11
C|VZ|20260120|15:50:12.617102|S|19|39.15|0|19
C|VZ|20260120|15:50:15.256110|S|20|39.16|0|20
C|VZ|20260120|15:50:15.256110|S|4|39.16|0|4
C|VZ|20260120|15:50:17.889936|S|1|39.17|0|1
C|VZ|20260120|15:50:36.911972|S|8|39.16|0|8
C|VZ|20260120|15:50:36.911973|S|3|39.16|0|3
C|VZ|20260120|15:50:37.675641|S|43|39.16|0|43
C|VZ|20260120|15:50:37.730473|S|75|39.16|0|75
C|VZ|20260120|15:50:37.730489|S|25|39.16|0|25
C|VZ|20260120|15:50:44.214164|S|290|39.165|0|290
C|VZ|20260120|15:51:03.030150|S|7|39.17|0|7
C|VZ|20260120|15:51:03.030150|S|20|39.17|0|20
C|VZ|20260120|15:51:03.030150|S|2|39.17|0|2
C|VZ|20260120|15:51:03.030150|S|3|39.17|0|3
C|VZ|20260120|15:51:03.030151|S|9|39.17|0|9
C|VZ|20260120|15:51:03.030152|S|93|39.17|0|93
C|VZ|20260120|15:51:03.030152|S|1|39.17|0|1
C|VZ|20260120|15:51:03.030152|S|3|39.17|0|3
C|VZ|20260120|15:51:15.504346|S|1|39.17|0|1
C|VZ|20260120|15:51:15.504346|S|1|39.17|0|1
C|VZ|20260120|15:51:15.504346|S|1|39.17|0|1
C|VZ|20260120|15:51:15.504346|S|107|39.17|0|107
C|VZ|20260120|15:51:20.081918|S|100|39.17|0|100
C|VZ|20260120|15:51:35.598739|S|3|39.175|0|3
C|VZ|20260120|15:51:35.851672|S|6|39.175|0|6
C|VZ|20260120|15:51:35.941269|S|1|39.175|0|1
C|VZ|20260120|15:51:36.122339|S|16|39.18|0|16
C|VZ|20260120|15:51:36.122339|S|10|39.175|0|10
C|VZ|20260120|15:52:13.696361|S|13|39.15|0|13
C|VZ|20260120|15:52:13.696361|S|14|39.15|0|14
C|VZ|20260120|15:52:13.696361|S|11|39.15|0|11
C|VZ|20260120|15:52:13.696361|S|11|39.15|0|11
C|VZ|20260120|15:52:13.696362|S|51|39.15|0|51
C|VZ|20260120|15:52:13.735420|S|149|39.15|0|149
C|VZ|20260120|15:52:13.735420|S|51|39.15|0|51
C|VZ|20260120|15:52:15.936911|S|58|39.155|0|58
C|VZ|20260120|15:52:33.287423|S|71|39.145|0|71
C|VZ|20260120|15:52:48.219900|S|1|39.15|0|1
C|VZ|20260120|15:52:48.219900|S|11|39.15|0|11
C|VZ|20260120|15:52:48.219900|S|33|39.15|0|33
C|VZ|20260120|15:52:48.219901|S|21|39.15|0|21
C|VZ|20260120|15:52:48.219901|S|8|39.15|0|8
C|VZ|20260120|15:52:50.709457|S|100|39.15|0|100
C|VZ|20260120|15:52:50.915214|S|7|39.15|0|7
C|VZ|20260120|15:53:25.733303|S|1|39.13|0|1
C|VZ|20260120|15:53:25.733303|S|119|39.13|0|119
C|VZ|20260120|15:53:46.096081|S|100|39.11|0|100
C|VZ|20260120|15:53:53.359711|S|36|39.11|0|36
C|VZ|20260120|15:53:57.417941|S|20|39.115|0|20
C|VZ|20260120|15:54:11.714542|S|14|39.1|0|14
C|VZ|20260120|15:54:11.714542|S|6|39.1|0|6
C|VZ|20260120|15:54:13.329083|S|195|39.1|0|195
C|VZ|20260120|15:54:16.836554|S|100|39.09|0|100
C|VZ|20260120|15:54:16.836712|S|200|39.09|0|200
C|VZ|20260120|15:54:29.573838|S|10|39.08|0|10
C|VZ|20260120|15:54:36.459534|S|14|39.07|0|14
C|VZ|20260120|15:54:40.017972|S|200|39.08|0|200
C|VZ|20260120|15:54:40.017972|S|77|39.075|0|77
C|VZ|20260120|15:54:40.018186|S|12|39.08|0|12
C|VZ|20260120|15:54:40.018186|S|47|39.08|0|47
C|VZ|20260120|15:54:40.018186|S|18|39.08|0|18
C|VZ|20260120|15:54:40.018187|S|100|39.08|0|100
C|VZ|20260120|15:54:40.018187|S|100|39.08|0|100
C|VZ|20260120|15:54:53.552353|S|23|39.065|0|23
C|VZ|20260120|15:55:00.663130|S|3|39.07|0|3
C|VZ|20260120|15:55:16.544476|S|100|39.07|0|100
C|VZ|20260120|15:55:21.402269|S|14|39.06|0|14
C|VZ|20260120|15:55:22.180221|S|157|39.07|0|157
C|VZ|20260120|15:55:24.543063|S|100|39.07|0|100
C|VZ|20260120|15:55:33.729270|S|88|39.07|0|88
C|VZ|20260120|15:55:36.048996|S|12|39.07|0|12
C|VZ|20260120|15:55:36.233303|S|18|39.07|0|18
C|VZ|20260120|15:55:40.057265|S|100|39.07|0|100
C|VZ|20260120|15:55:41.478269|S|300|39.07|0|300
C|VZ|20260120|15:55:43.236023|S|299|39.07|0|299
C|VZ|20260120|15:55:44.332540|S|100|39.07|0|100
C|VZ|20260120|15:55:46.370110|S|1|39.07|0|1
C|VZ|20260120|15:55:49.109239|S|24|39.065|0|24
C|VZ|20260120|15:55:57.091737|S|242|39.07|0|242
C|VZ|20260120|15:55:57.091738|S|7|39.07|0|7
C|VZ|20260120|15:55:57.091738|S|100|39.07|0|100
C|VZ|20260120|15:55:57.091738|S|158|39.07|0|158
C|VZ|20260120|15:55:57.513861|S|100|39.07|0|100
C|VZ|20260120|15:56:00.112477|S|400|39.07|0|400
C|VZ|20260120|15:56:00.112586|S|98|39.07|0|98
C|VZ|20260120|15:56:00.112738|S|2|39.07|0|2
C|VZ|20260120|15:56:03.053391|S|306|39.07|0|306
C|VZ|20260120|15:56:05.417563|S|1|39.08|0|1
C|VZ|20260120|15:56:05.417564|S|2|39.08|0|2
C|VZ|20260120|15:56:10.997288|S|5|39.08|0|5
C|VZ|20260120|15:56:18.419883|S|16|39.08|0|16
C|VZ|20260120|15:56:23.143188|S|86|39.08|0|86
C|VZ|20260120|15:56:24.509929|S|14|39.08|0|14
C|VZ|20260120|15:56:24.532506|S|100|39.08|0|100
C|VZ|20260120|15:56:25.031554|S|6|39.09|0|6
C|VZ|20260120|15:56:25.031554|S|11|39.09|0|11
C|VZ|20260120|15:56:25.031554|S|1|39.09|0|1
C|VZ|20260120|15:56:26.531493|S|19|39.09|0|19
C|VZ|20260120|15:56:30.854804|S|41|39.09|0|41
C|VZ|20260120|15:56:44.813099|S|37|39.09|0|37
C|VZ|20260120|15:57:07.423154|S|120|39.09|0|120
C|VZ|20260120|15:57:07.639529|S|16|39.09|0|16
C|VZ|20260120|15:57:09.089826|S|165|39.09|0|165
C|VZ|20260120|15:57:09.622808|S|3|39.09|0|3
C|VZ|20260120|15:57:09.636506|S|232|39.09|0|232
C|VZ|20260120|15:57:12.853322|S|100|39.09|0|100
C|VZ|20260120|15:57:13.947153|S|165|39.09|0|165
C|VZ|20260120|15:57:13.947153|S|235|39.09|0|235
C|VZ|20260120|15:57:14.213780|S|100|39.08|0|100
C|VZ|20260120|15:57:14.213780|S|77|39.08|0|77
C|VZ|20260120|15:57:27.052498|S|200|39.08|0|200
C|VZ|20260120|15:57:32.327104|S|11|39.08|0|11
C|VZ|20260120|15:57:35.193156|S|160|39.08|0|160
C|VZ|20260120|15:57:37.296358|S|100|39.08|0|100
C|VZ|20260120|15:57:38.547099|S|12|39.085|0|12
C|VZ|20260120|15:57:39.368175|S|36|39.085|0|36
C|VZ|20260120|15:57:43.494984|S|500|39.08|0|500
C|VZ|20260120|15:57:45.269738|S|170|39.08|0|170
C|VZ|20260120|15:57:45.606499|S|52|39.07|0|52
C|VZ|20260120|15:57:57.573158|S|100|39.075|0|100
C|VZ|20260120|15:57:59.906847|S|43|39.08|0|43
C|VZ|20260120|15:58:00.059590|S|1|39.09|0|1
C|VZ|20260120|15:58:00.059590|S|1|39.09|0|1
C|VZ|20260120|15:58:00.059590|S|22|39.09|0|22
C|VZ|20260120|15:58:00.230152|S|88|39.085|0|88
C|VZ|20260120|15:58:06.639177|S|436|39.09|0|436
C|VZ|20260120|15:58:06.668211|S|100|39.09|0|100
C|VZ|20260120|15:58:06.668211|S|400|39.09|0|400
C|VZ|20260120|15:58:06.882208|S|400|39.09|0|400
C|VZ|20260120|15:58:08.919095|S|300|39.09|0|300
C|VZ|20260120|15:58:08.994052|S|200|39.09|0|200
C|VZ|20260120|15:58:08.994052|S|300|39.09|0|300
C|VZ|20260120|15:58:14.991391|S|300|39.09|0|300
C|VZ|20260120|15:58:15.063234|S|77|39.09|0|77
C|VZ|20260120|15:58:30.130246|S|30|39.09|0|30
C|VZ|20260120|15:58:57.258455|S|15|39.08|0|15
C|VZ|20260120|15:58:57.258455|S|31|39.08|0|31
C|VZ|20260120|15:58:57.258455|S|45|39.08|0|45
C|VZ|20260120|15:58:57.259132|S|130|39.09|0|130
C|VZ|20260120|15:58:57.457772|S|147|39.09|0|147
C|VZ|20260120|15:58:57.457772|S|24|39.085|0|24
C|VZ|20260120|15:58:58.036866|S|43|39.09|0|43
C|VZ|20260120|15:58:58.036866|S|49|39.09|0|49
C|VZ|20260120|15:58:58.046438|S|100|39.085|0|100
C|VZ|20260120|15:58:58.047844|S|100|39.085|0|100
C|VZ|20260120|15:58:59.080904|S|55|39.085|0|55
C|VZ|20260120|15:58:59.110920|S|55|39.08|0|55
C|VZ|20260120|15:58:59.402370|S|92|39.09|0|92
C|VZ|20260120|15:58:59.402370|S|1|39.09|0|1
C|VZ|20260120|15:58:59.402370|S|7|39.09|0|7
C|VZ|20260120|15:58:59.632158|S|93|39.09|0|93
C|VZ|20260120|15:58:59.632158|S|7|39.09|0|7
C|VZ|20260120|15:59:00.023919|S|100|39.09|0|100
C|VZ|20260120|15:59:00.025046|S|193|39.09|0|193
C|VZ|20260120|15:59:00.025047|S|192|39.09|0|192
C|VZ|20260120|15:59:00.029562|S|100|39.09|0|100
C|VZ|20260120|15:59:00.040246|S|8|39.09|0|8
C|VZ|20260120|15:59:00.061811|S|100|39.08|0|100
C|VZ|20260120|15:59:00.063239|S|100|39.08|0|100
C|VZ|20260120|15:59:00.064032|S|100|39.08|0|100
C|VZ|20260120|15:59:00.065136|S|100|39.08|0|100
C|VZ|20260120|15:59:00.067841|S|100|39.08|0|100
C|VZ|20260120|15:59:00.071342|S|104|39.08|0|104
C|VZ|20260120|15:59:00.220261|S|170|39.085|0|170
C|VZ|20260120|15:59:00.393361|S|200|39.085|0|200
C|VZ|20260120|15:59:10.409217|S|31|39.075|0|31
C|VZ|20260120|15:59:10.409217|S|1|39.075|0|1
C|VZ|20260120|15:59:11.231166|S|100|39.07|0|100
C|VZ|20260120|15:59:12.251592|S|100|39.07|0|100
C|VZ|20260120|15:59:12.695733|S|100|39.07|0|100
C|VZ|20260120|15:59:14.098104|S|100|39.06|0|100
C|VZ|20260120|15:59:14.626383|S|100|39.06|0|100
C|VZ|20260120|15:59:16.047799|S|302|39.06|0|302
C|VZ|20260120|15:59:17.360769|S|135|39.06|0|135
C|VZ|20260120|15:59:17.823252|S|100|39.06|0|100
C|VZ|20260120|15:59:18.432951|S|100|39.06|0|100
C|VZ|20260120|15:59:18.433922|S|100|39.06|0|100
C|VZ|20260120|15:59:19.517732|S|100|39.06|0|100
C|VZ|20260120|15:59:19.517836|S|100|39.06|0|100
C|VZ|20260120|15:59:21.084556|S|100|39.065|0|100
C|VZ|20260120|15:59:21.085451|S|100|39.065|0|100
C|VZ|20260120|15:59:21.159087|S|100|39.07|0|100
C|VZ|20260120|15:59:21.160888|S|100|39.07|0|100
C|VZ|20260120|15:59:22.946654|S|79|39.075|0|79
C|VZ|20260120|15:59:25.704491|S|198|39.065|0|198
C|VZ|20260120|15:59:26.505337|S|21|39.065|0|21
C|VZ|20260120|15:59:28.753565|S|27|39.065|0|27
C|VZ|20260120|15:59:33.647059|S|100|39.065|0|100
C|VZ|20260120|15:59:37.352137|S|500|39.07|0|500
C|VZ|20260120|15:59:37.563830|S|100|39.065|0|100
C|VZ|20260120|15:59:38.956596|S|35|39.06|0|35
C|VZ|20260120|15:59:39.058573|S|59|39.07|0|59
C|VZ|20260120|15:59:39.857531|S|1|39.06|0|1
C|VZ|20260120|15:59:41.264331|S|21|39.08|0|21
C|VZ|20260120|15:59:41.499765|S|79|39.08|0|79
C|VZ|20260120|15:59:41.499765|S|500|39.08|0|500
C|VZ|20260120|15:59:45.381991|S|200|39.085|0|200
C|VZ|20260120|15:59:45.417236|S|700|39.085|0|700
C|VZ|20260120|15:59:45.420968|S|100|39.09|0|100
C|VZ|20260120|15:59:45.420968|S|400|39.09|0|400
C|VZ|20260120|15:59:45.420968|S|100|39.09|0|100
C|VZ|20260120|15:59:45.420969|S|100|39.09|0|100
C|VZ|20260120|15:59:45.431481|S|118|39.085|0|118
C|VZ|20260120|15:59:45.431766|S|118|39.085|0|118
C|VZ|20260120|15:59:45.480505|S|118|39.085|0|118
C|VZ|20260120|15:59:45.499589|S|118|39.085|0|118
C|VZ|20260120|15:59:45.987928|S|18|39.09|0|18
C|VZ|20260120|15:59:45.987928|S|100|39.09|0|100
C|VZ|20260120|15:59:45.998292|S|100|39.09|0|100
C|VZ|20260120|15:59:46.000627|S|100|39.09|0|100
C|VZ|20260120|15:59:47.236568|S|18|39.09|0|18
C|VZ|20260120|15:59:47.279332|S|76|39.09|0|76
C|VZ|20260120|15:59:47.293699|S|406|39.09|0|406
C|VZ|20260120|15:59:48.634015|S|18|39.085|0|18
C|VZ|20260120|15:59:49.212796|S|13|39.09|0|13
C|VZ|20260120|15:59:49.366001|S|89|39.08|0|89
C|VZ|20260120|15:59:49.366903|S|411|39.08|0|411
C|VZ|20260120|15:59:49.650598|S|1000|39.08|0|1000
C|VZ|20260120|15:59:49.650598|S|100|39.08|0|100
C|VZ|20260120|15:59:50.726026|S|116|39.085|0|116
C|VZ|20260120|15:59:50.751937|S|34|39.085|0|34
C|VZ|20260120|15:59:50.985342|S|105|39.085|0|105
C|VZ|20260120|15:59:51.311949|S|32|39.085|0|32
C|VZ|20260120|15:59:51.417037|S|3|39.085|0|3
C|VZ|20260120|15:59:51.525927|S|42|39.085|0|42
C|VZ|20260120|15:59:51.880443|S|100|39.085|0|100
C|VZ|20260120|15:59:53.178334|S|600|39.075|0|600
C|VZ|20260120|15:59:53.203060|S|44|39.075|0|44
C|VZ|20260120|15:59:53.259886|S|6|39.075|0|6
C|VZ|20260120|15:59:53.462837|S|1|39.09|0|1
C|VZ|20260120|15:59:54.141608|S|8|39.085|0|8
C|VZ|20260120|15:59:56.416508|S|9|39.09|0|9
C|VZ|20260120|15:59:56.473227|S|15|39.09|0|15
C|VZ|20260120|15:59:59.367007|S|100|39.1|0|100
C|VZ|20260120|15:59:59.367008|S|400|39.1|0|400
C|VZ|20260120|15:59:59.988818|S|139|39.1|0|139
C|VZLA|20260120|09:30:28.995251|S|3|6.395|0|3
C|VZLA|20260120|09:44:50.554298|S|50|6.48|0|50
C|VZLA|20260120|09:44:52.118662|S|20|6.48|0|20
C|VZLA|20260120|09:44:53.106601|S|100|6.48|0|100
C|VZLA|20260120|09:45:51.518763|S|30|6.45|0|30
C|VZLA|20260120|09:46:06.333561|S|100|6.47|0|100
C|VZLA|20260120|09:46:20.084108|S|100|6.45|0|100
C|VZLA|20260120|09:47:44.160914|S|100|6.41|0|100
C|VZLA|20260120|09:57:54.062703|S|200|6.455|0|200
C|VZLA|20260120|09:58:59.223691|S|100|6.4|0|100
C|VZLA|20260120|10:02:49.495999|S|200|6.395|0|200
C|VZLA|20260120|10:07:33.097843|S|100|6.34|0|100
C|VZLA|20260120|10:07:36.513537|S|100|6.315|0|100
C|VZLA|20260120|10:07:36.513988|S|490|6.315|0|490
C|VZLA|20260120|10:07:36.995428|S|100|6.315|0|100
C|VZLA|20260120|10:07:36.995504|S|790|6.315|0|790
C|VZLA|20260120|10:13:31.615308|S|83|6.37|0|83
C|VZLA|20260120|10:13:59.228874|S|2|6.37|0|2
C|VZLA|20260120|10:15:14.425264|S|500|6.36|0|500
C|VZLA|20260120|10:23:06.655284|S|99|6.3|0|99
C|VZLA|20260120|10:26:23.311360|S|100|6.27|0|100
C|VZLA|20260120|10:30:53.081015|S|6|6.3|0|6
C|VZLA|20260120|10:35:20.246157|S|8|6.32|0|8
C|VZLA|20260120|10:43:33.920820|S|67|6.36|0|67
C|VZLA|20260120|10:46:39.899963|S|11|6.35|0|11
C|VZLA|20260120|10:48:08.580701|S|100|6.37|0|100
C|VZLA|20260120|10:54:21.718714|S|213|6.365|0|213
C|VZLA|20260120|10:59:20.514390|S|6|6.38|0|6
C|VZLA|20260120|10:59:20.514390|S|12|6.38|0|12
C|VZLA|20260120|11:02:25.165114|S|1|6.39|0|1
C|VZLA|20260120|11:03:01.116433|S|6|6.4|0|6
C|VZLA|20260120|11:03:01.119402|S|27|6.4|0|27
C|VZLA|20260120|11:04:43.297801|S|6|6.41|0|6
C|VZLA|20260120|11:10:12.803073|E|100|6.39|0|100
C|VZLA|20260120|11:10:12.805465|S|36|6.385|0|36
C|VZLA|20260120|11:13:31.285340|S|53|6.42|0|53
C|VZLA|20260120|11:18:13.745122|S|6|6.41|0|6
C|VZLA|20260120|11:20:25.042719|S|5|6.4|0|5
C|VZLA|20260120|11:22:30.852714|S|50|6.4|0|50
C|VZLA|20260120|11:22:49.593901|S|40|6.4|0|40
C|VZLA|20260120|11:22:49.594440|S|11|6.4|0|11
C|VZLA|20260120|11:28:12.673235|S|400|6.435|0|400
C|VZLA|20260120|11:28:22.096181|S|200|6.44|0|200
C|VZLA|20260120|11:28:24.984335|S|42|6.44|0|42
C|VZLA|20260120|11:32:16.060385|S|18|6.45|0|18
C|VZLA|20260120|11:36:34.060524|S|123|6.46|0|123
C|VZLA|20260120|11:37:06.732926|E|107|6.46|0|107
C|VZLA|20260120|11:37:06.732926|E|393|6.465|0|393
C|VZLA|20260120|11:38:15.791153|S|281|6.49|0|281
C|VZLA|20260120|11:40:14.956874|E|700|6.49|0|700
C|VZLA|20260120|11:40:14.956874|E|200|6.49|0|200
C|VZLA|20260120|11:40:14.957228|S|200|6.49|0|200
C|VZLA|20260120|11:42:34.181161|S|200|6.49|0|200
C|VZLA|20260120|11:44:17.229651|S|12|6.51|0|12
C|VZLA|20260120|11:44:19.316200|S|100|6.5|0|100
C|VZLA|20260120|11:46:25.448467|S|86|6.51|0|86
C|VZLA|20260120|11:47:51.379420|S|35|6.51|0|35
C|VZLA|20260120|11:49:23.931427|E|292|6.505|0|292
C|VZLA|20260120|11:50:02.105003|S|12|6.53|0|12
C|VZLA|20260120|11:51:03.709862|S|100|6.52|0|100
C|VZLA|20260120|11:51:06.297079|S|10|6.52|0|10
C|VZLA|20260120|12:02:27.509498|S|231|6.55|0|231
C|VZLA|20260120|12:07:31.307953|S|6|6.58|0|6
C|VZLA|20260120|12:08:20.179468|E|100|6.58|0|100
C|VZLA|20260120|12:09:52.063670|S|100|6.55|0|100
C|VZLA|20260120|12:09:54.045421|S|150|6.55|0|150
C|VZLA|20260120|12:11:39.346846|S|225|6.545|0|225
C|VZLA|20260120|12:11:39.346975|S|25|6.54|0|25
C|VZLA|20260120|12:11:39.346975|S|200|6.54|0|200
C|VZLA|20260120|12:12:47.038545|S|12|6.57|0|12
C|VZLA|20260120|12:13:17.564714|S|98|6.57|0|98
C|VZLA|20260120|12:16:22.224389|S|48|6.56|0|48
C|VZLA|20260120|12:17:38.120880|S|39|6.56|0|39
C|VZLA|20260120|12:18:53.273299|S|265|6.57|0|265
C|VZLA|20260120|12:22:18.140336|S|74|6.565|0|74
C|VZLA|20260120|12:28:54.669079|S|100|6.585|0|100
C|VZLA|20260120|12:29:02.097517|S|185|6.58|0|185
C|VZLA|20260120|12:31:21.452666|S|48|6.57|0|48
C|VZLA|20260120|12:37:17.209296|S|73|6.575|0|73
C|VZLA|20260120|12:41:02.379476|S|116|6.565|0|116
C|VZLA|20260120|12:45:31.071815|S|200|6.52|0|200
C|VZLA|20260120|12:45:31.128212|S|200|6.52|0|200
C|VZLA|20260120|12:45:32.682244|S|30|6.52|0|30
C|VZLA|20260120|12:52:33.254592|S|41|6.55|0|41
C|VZLA|20260120|12:59:18.251364|S|200|6.55|0|200
C|VZLA|20260120|13:01:29.277973|S|230|6.57|0|230
C|VZLA|20260120|13:05:17.901635|S|184|6.575|0|184
C|VZLA|20260120|13:05:17.901635|S|616|6.575|0|616
C|VZLA|20260120|13:05:55.408167|S|100|6.57|0|100
C|VZLA|20260120|13:05:55.419514|S|51|6.58|0|51
C|VZLA|20260120|13:05:55.440252|S|100|6.58|0|100
C|VZLA|20260120|13:06:07.570431|S|200|6.59|0|200
C|VZLA|20260120|13:06:19.117419|E|100|6.58|0|100
C|VZLA|20260120|13:06:25.923412|S|200|6.57|0|200
C|VZLA|20260120|13:07:38.952443|S|159|6.575|0|159
C|VZLA|20260120|13:12:01.257097|S|24|6.58|0|24
C|VZLA|20260120|13:12:13.796523|S|32|6.58|0|32
C|VZLA|20260120|13:13:26.560781|S|400|6.585|0|400
C|VZLA|20260120|13:13:26.560854|S|490|6.585|0|490
C|VZLA|20260120|13:14:44.157191|S|50|6.58|0|50
C|VZLA|20260120|13:15:10.068533|S|2300|6.59|0|2300
C|VZLA|20260120|13:15:43.318393|S|80|6.605|0|80
C|VZLA|20260120|13:26:12.612091|S|53|6.6|0|53
C|VZLA|20260120|13:26:12.612294|S|32|6.6|0|32
C|VZLA|20260120|13:33:24.656528|S|100|6.595|0|100
C|VZLA|20260120|13:33:31.133125|S|100|6.595|0|100
C|VZLA|20260120|13:37:17.480061|S|38|6.575|0|38
C|VZLA|20260120|13:37:35.038551|S|12|6.57|0|12
C|VZLA|20260120|13:41:14.817399|S|200|6.57|0|200
C|VZLA|20260120|13:41:57.972734|S|10|6.56|0|10
C|VZLA|20260120|13:41:57.973274|S|129|6.56|0|129
C|VZLA|20260120|13:41:58.750627|S|48|6.55|0|48
C|VZLA|20260120|13:44:21.909150|S|55|6.54|0|55
C|VZLA|20260120|13:45:06.768919|S|12|6.54|0|12
C|VZLA|20260120|13:53:49.137201|S|400|6.515|0|400
C|VZLA|20260120|13:54:45.583416|E|600|6.525|0|600
C|VZLA|20260120|13:55:28.171288|S|200|6.53|0|200
C|VZLA|20260120|13:55:28.281228|S|197|6.53|0|197
C|VZLA|20260120|14:00:03.098876|S|102|6.58|0|102
C|VZLA|20260120|14:02:51.204762|S|30|6.56|0|30
C|VZLA|20260120|14:07:01.024473|E|89|6.58|0|89
C|VZLA|20260120|14:07:01.026250|S|120|6.58|0|120
C|VZLA|20260120|14:09:36.815241|S|20|6.575|0|20
C|VZLA|20260120|14:11:40.110550|S|100|6.575|0|100
C|VZLA|20260120|14:14:34.772160|S|79|6.575|0|79
C|VZLA|20260120|14:14:35.026003|S|187|6.58|0|187
C|VZLA|20260120|14:15:54.690645|S|2|6.57|0|2
C|VZLA|20260120|14:17:10.501595|S|28|6.575|0|28
C|VZLA|20260120|14:19:32.985478|S|500|6.58|0|500
C|VZLA|20260120|14:22:14.741020|S|10|6.57|0|10
C|VZLA|20260120|14:30:18.266327|S|400|6.545|0|400
C|VZLA|20260120|14:30:56.792461|S|20|6.515|0|20
C|VZLA|20260120|14:30:57.996574|S|200|6.51|0|200
C|VZLA|20260120|14:31:03.307583|S|136|6.485|0|136
C|VZLA|20260120|14:31:03.675297|S|136|6.485|0|136
C|VZLA|20260120|14:31:04.357010|S|136|6.485|0|136
C|VZLA|20260120|14:31:04.357072|S|800|6.485|0|800
C|VZLA|20260120|14:31:04.413994|S|202|6.485|0|202
C|VZLA|20260120|14:31:04.982527|S|200|6.485|0|200
C|VZLA|20260120|14:31:04.982592|S|800|6.485|0|800
C|VZLA|20260120|14:31:04.982617|S|400|6.485|0|400
C|VZLA|20260120|14:31:06.906020|S|30|6.48|0|30
C|VZLA|20260120|14:31:10.459284|S|12|6.49|0|12
C|VZLA|20260120|14:31:58.826139|S|671|6.505|0|671
C|VZLA|20260120|14:38:00.008917|S|200|6.53|0|200
C|VZLA|20260120|14:42:47.002506|S|100|6.55|0|100
C|VZLA|20260120|14:42:47.002565|S|69|6.55|0|69
C|VZLA|20260120|14:48:08.116652|S|100|6.57|0|100
C|VZLA|20260120|14:48:08.116694|S|400|6.57|0|400
C|VZLA|20260120|14:48:08.116694|S|259|6.57|0|259
C|VZLA|20260120|14:53:00.268577|S|900|6.59|0|900
C|VZLA|20260120|14:53:37.722452|S|501|6.605|0|501
C|VZLA|20260120|14:54:41.106830|S|800|6.615|0|800
C|VZLA|20260120|14:54:41.108332|S|200|6.61|0|200
C|VZLA|20260120|14:54:41.108348|S|100|6.61|0|100
C|VZLA|20260120|14:54:41.109774|S|100|6.6|0|100
C|VZLA|20260120|14:54:41.110112|S|100|6.595|0|100
C|VZLA|20260120|14:54:41.134357|S|960|6.595|0|960
C|VZLA|20260120|14:54:45.494203|S|300|6.59|0|300
C|VZLA|20260120|14:57:01.219549|S|501|6.575|0|501
C|VZLA|20260120|14:57:01.488956|S|501|6.575|0|501
C|VZLA|20260120|14:57:01.884411|S|438|6.575|0|438
C|VZLA|20260120|14:57:18.670194|S|200|6.575|0|200
C|VZLA|20260120|15:00:23.842845|S|501|6.595|0|501
C|VZLA|20260120|15:00:23.905770|S|501|6.595|0|501
C|VZLA|20260120|15:00:23.905834|S|469|6.595|0|469
C|VZLA|20260120|15:00:23.932248|S|501|6.595|0|501
C|VZLA|20260120|15:08:09.845491|S|200|6.58|0|200
C|VZLA|20260120|15:11:15.365943|S|501|6.575|0|501
C|VZLA|20260120|15:13:51.941744|S|501|6.555|0|501
C|VZLA|20260120|15:14:34.381454|S|722|6.555|0|722
C|VZLA|20260120|15:18:25.182479|S|200|6.565|0|200
C|VZLA|20260120|15:43:13.476991|S|200|6.515|0|200
C|VZLA|20260120|15:43:13.477052|S|501|6.515|0|501
C|VZLA|20260120|15:43:13.477069|S|719|6.515|0|719
C|VZLA|20260120|15:43:13.483944|S|722|6.515|0|722
C|VZLA|20260120|15:43:13.483997|S|698|6.515|0|698
C|VZLA|20260120|15:47:47.946773|S|13|6.54|0|13
C|VZLA|20260120|15:48:41.260021|S|100|6.535|0|100
C|VZLA|20260120|15:48:41.260039|S|500|6.535|0|500
C|VZLA|20260120|15:49:02.796864|S|100|6.545|0|100
C|VZLA|20260120|15:49:07.832499|S|1|6.545|0|1
C|VZLA|20260120|15:49:31.980432|S|300|6.535|0|300
C|VZLA|20260120|15:50:35.250419|S|32|6.54|0|32
C|VZLA|20260120|15:51:40.930229|S|24|6.53|0|24
C|VZLA|20260120|15:51:40.930230|S|20|6.53|0|20
C|VZLA|20260120|15:52:32.089968|S|42|6.53|0|42
C|VZLA|20260120|15:53:36.736275|S|100|6.52|0|100
C|VZLA|20260120|15:53:36.746767|S|100|6.52|0|100
C|VZLA|20260120|15:53:36.755543|S|100|6.52|0|100
C|VZLA|20260120|15:53:36.937729|S|100|6.52|0|100
C|VZLA|20260120|15:53:40.569567|S|100|6.52|0|100
C|VZLA|20260120|15:53:40.578430|S|100|6.52|0|100
C|VZLA|20260120|15:53:40.586762|S|100|6.52|0|100
C|VZLA|20260120|15:53:40.595208|S|100|6.52|0|100
C|VZLA|20260120|15:54:35.769656|S|300|6.52|0|300
C|VZLA|20260120|15:54:35.777983|S|200|6.52|0|200
C|VZLA|20260120|15:55:31.006798|S|500|6.535|0|500
C|VZLA|20260120|15:55:31.006798|S|467|6.535|0|467
C|VZLA|20260120|15:55:49.461914|S|100|6.54|0|100
C|VZLA|20260120|15:56:58.104818|S|80|6.545|0|80
C|VZLA|20260120|15:58:07.672039|S|15|6.545|0|15
C|VZLA|20260120|15:58:15.028668|S|55|6.54|0|55
C|VZLA|20260120|15:58:16.135025|S|300|6.54|0|300
C|VZLA|20260120|15:59:48.452062|S|7|6.535|0|7
C|VZLA|20260120|15:59:52.371076|S|2|6.535|0|2
C|VZLA|20260120|15:59:54.473534|S|98|6.535|0|98
C|VZLA|20260120|15:59:54.758325|S|5|6.535|0|5
C|VZLA|20260120|15:59:56.385475|S|1600|6.525|0|1600
C|VZLA|20260120|15:59:56.385476|S|171|6.52|0|171
C|VZLA|20260120|15:59:58.103268|S|100|6.53|0|100
C|VZLA|20260120|15:59:59.808099|S|1300|6.525|0|1300
C|W|20260120|09:30:51.288642|S|100|112.23|0|100
C|W|20260120|09:46:14.879371|S|2|110.67|0|2
C|W|20260120|09:47:52.996779|S|2|110.72|0|2
C|W|20260120|09:51:41.911417|S|100|111.61|0|100
C|W|20260120|10:07:27.527481|S|10|112.28|0|10
C|W|20260120|10:07:27.527481|S|10|112.28|0|10
C|W|20260120|10:07:27.527482|S|80|112.27|0|80
C|W|20260120|10:07:27.527561|S|20|112.27|0|20
C|W|20260120|10:30:30.193513|S|100|112.06|0|100
C|W|20260120|10:46:53.124977|S|3|111.42|0|3
C|W|20260120|10:46:55.828823|S|25|111.44|0|25
C|W|20260120|11:18:44.954088|S|9|110.83|0|9
C|W|20260120|11:30:53.069162|S|2|110.71|0|2
C|W|20260120|11:30:53.069401|S|9|110.72|0|9
C|W|20260120|11:30:53.069425|S|9|110.72|0|9
C|W|20260120|11:30:53.069459|S|82|110.72|0|82
C|W|20260120|11:43:34.680004|S|100|109.8|0|100
C|W|20260120|12:04:29.902152|S|100|109.91|0|100
C|W|20260120|12:23:31.564555|S|100|108.28|0|100
C|W|20260120|12:23:31.576632|S|20|108.28|0|20
C|W|20260120|12:39:06.011946|S|99|108.9|0|99
C|W|20260120|12:39:41.581411|S|101|108.9|0|101
C|W|20260120|12:43:47.024033|S|7|109.34|0|7
C|W|20260120|12:43:47.024033|S|10|109.35|0|10
C|W|20260120|12:43:47.024033|S|56|109.33|0|56
C|W|20260120|13:18:36.821236|S|100|109.14|0|100
C|W|20260120|14:01:26.144248|S|100|108.01|0|100
C|W|20260120|14:16:35.355430|S|100|107.77|0|100
C|W|20260120|14:31:28.789710|S|100|106.86|0|100
C|W|20260120|14:37:48.485621|S|1|106.74|0|1
C|W|20260120|14:38:07.410725|S|100|106.65|0|100
C|W|20260120|14:38:40.309385|S|1|106.82|0|1
C|W|20260120|15:16:48.833764|S|100|106.49|0|100
C|W|20260120|15:29:05.816837|S|2|106.765|0|2
C|W|20260120|15:40:57.562454|S|19|107.85|0|19
C|W|20260120|15:46:23.204078|S|100|107.79|0|100
C|W|20260120|15:46:25.091296|S|100|107.78|0|100
C|W|20260120|15:46:26.453873|S|100|107.78|0|100
C|W|20260120|15:46:37.168995|S|100|107.705|0|100
C|W|20260120|15:58:37.221880|S|100|107.84|0|100
C|W|20260120|15:59:24.673502|S|100|107.76|0|100
C|W|20260120|15:59:42.253506|S|100|107.78|0|100
C|W|20260120|15:59:42.263737|S|100|107.78|0|100
C|W|20260120|15:59:47.605088|S|50|107.74|0|50
C|W|20260120|15:59:55.066909|S|2|107.89|0|2
C|WAB|20260120|09:30:10.068529|S|25|227.5|0|25
C|WAB|20260120|09:46:40.934924|S|17|228.16|0|17
C|WAB|20260120|09:53:18.861595|S|5|227.73|0|5
C|WAB|20260120|10:04:22.653593|S|1|226.91|0|1
C|WAB|20260120|10:04:23.999578|S|1|226.91|0|1
C|WAB|20260120|10:34:20.654014|S|10|228.26|0|10
C|WAB|20260120|10:48:06.012705|S|25|228.005|0|25
C|WAB|20260120|10:48:06.012780|S|25|228.005|0|25
C|WAB|20260120|10:52:08.940196|S|5|227.52|0|5
C|WAB|20260120|10:52:08.940196|S|5|227.52|0|5
C|WAB|20260120|10:52:08.940196|S|5|227.52|0|5
C|WAB|20260120|10:52:08.940196|S|5|227.52|0|5
C|WAB|20260120|10:52:08.940196|S|5|227.52|0|5
C|WAB|20260120|11:15:32.622758|S|1|227.39|0|1
C|WAB|20260120|11:52:03.250958|S|4|226.53|0|4
C|WAB|20260120|13:34:48.859105|S|6|226.28|0|6
C|WAB|20260120|13:34:56.565126|S|10|226.3|0|10
C|WAB|20260120|13:35:40.395929|S|1|226.28|0|1
C|WAB|20260120|13:36:40.482256|S|1|226.14|0|1
C|WAB|20260120|14:07:00.113539|S|5|225.58|0|5
C|WAB|20260120|14:10:45.032603|S|5|225.61|0|5
C|WAB|20260120|14:14:35.430507|S|5|225.65|0|5
C|WAB|20260120|14:22:20.629510|S|11|225|0|11
C|WAB|20260120|14:32:11.988058|S|14|225.11|0|14
C|WAB|20260120|15:02:40.924081|S|1|225.79|0|1
C|WAB|20260120|15:02:40.924081|S|1|225.79|0|1
C|WAB|20260120|15:02:40.924081|S|1|225.79|0|1
C|WAB|20260120|15:41:41.282456|S|25|227.02|0|25
C|WAB|20260120|15:42:42.693307|S|14|226.99|0|14
C|WAB|20260120|15:50:51.852481|S|25|227.25|0|25
C|WAB|20260120|15:55:06.578823|S|7|227.24|0|7
C|WAB|20260120|15:55:30.900987|S|6|227.26|0|6
C|WAB|20260120|15:57:26.018779|S|25|227.37|0|25
C|WAB|20260120|15:57:26.018856|S|75|227.37|0|75
C|WAB|20260120|15:58:56.138079|S|100|227.35|0|100
C|WAB|20260120|15:59:39.284817|S|98|227.45|0|98
C|WAB|20260120|15:59:56.744611|S|3|227.65|0|3
C|WAB|20260120|15:59:57.045041|S|6|227.65|0|6
C|WABC|20260120|09:59:48.488166|S|3|50.21|0|3
C|WABC|20260120|10:57:02.621579|S|18|50.17|0|18
C|WABC|20260120|11:00:20.640889|S|14|50.19|0|14
C|WABC|20260120|11:00:58.643036|S|11|50.19|0|11
C|WABC|20260120|11:53:00.887108|S|10|50.34|0|10
C|WABC|20260120|14:06:16.482710|S|15|50.24|0|15
C|WABC|20260120|14:10:57.492916|S|13|50.22|0|13
C|WABC|20260120|15:45:40.482389|S|49|50.1|0|49
C|WABC|20260120|15:54:40.091476|S|58|49.98|0|58
C|WAFD|20260120|09:43:00.828046|S|7|32.07|0|7
C|WAFD|20260120|10:30:52.979905|S|78|31.71|0|78
C|WAFD|20260120|10:30:52.979962|S|63|31.71|0|63
C|WAFD|20260120|10:44:23.505420|S|75|31.96|0|75
C|WAFD|20260120|12:59:28.414492|S|75|31.65|0|75
C|WAFD|20260120|13:41:52.424838|S|5|31.64|0|5
C|WAFD|20260120|13:41:52.424915|S|5|31.64|0|5
C|WAFD|20260120|13:41:52.425037|S|5|31.64|0|5
C|WAFD|20260120|13:41:52.425127|S|5|31.64|0|5
C|WAFD|20260120|13:41:52.425205|S|5|31.64|0|5
C|WAFD|20260120|15:48:13.949352|S|13|31.55|0|13
C|WAFD|20260120|15:59:55.322371|S|148|31.44|0|148
C|WAL|20260120|09:58:18.421960|S|25|87.59|0|25
C|WAL|20260120|09:59:13.949005|S|100|87.6|0|100
C|WAL|20260120|10:02:02.340879|S|36|87.49|0|36
C|WAL|20260120|10:13:42.987438|S|25|87.35|0|25
C|WAL|20260120|10:13:42.987505|S|25|87.35|0|25
C|WAL|20260120|10:13:42.987564|S|25|87.35|0|25
C|WAL|20260120|10:13:42.987622|S|25|87.35|0|25
C|WAL|20260120|10:46:10.425361|S|42|87.39|0|42
C|WAL|20260120|10:51:37.866020|S|2|87.535|0|2
C|WAL|20260120|10:54:51.304227|S|1|87.57|0|1
C|WAL|20260120|11:27:27.859709|S|8|86.83|0|8
C|WAL|20260120|12:05:14.762203|S|1|86.85|0|1
C|WAL|20260120|12:29:05.049708|S|6|86.72|0|6
C|WAL|20260120|13:55:52.826011|S|75|85.98|0|75
C|WAL|20260120|13:55:52.826011|S|25|85.98|0|25
C|WAL|20260120|15:23:18.576394|S|25|85.97|0|25
C|WAL|20260120|15:52:32.621576|S|52|85.97|0|52
C|WAL|20260120|15:57:21.655734|S|100|85.83|0|100
C|WAL|20260120|15:58:31.062373|S|75|85.79|0|75
C|WAL|20260120|15:58:31.062373|S|25|85.79|0|25
C|WAL|20260120|15:59:55.292957|S|100|85.81|0|100
C|WASH|20260120|09:33:22.709179|S|2|29.9|0|2
C|WASH|20260120|09:33:22.709244|S|2|29.9|0|2
C|WASH|20260120|09:33:23.343772|S|2|29.9|0|2
C|WASH|20260120|09:33:23.539095|S|2|29.9|0|2
C|WASH|20260120|09:33:34.590988|S|2|29.9|0|2
C|WASH|20260120|09:33:34.591064|S|2|29.9|0|2
C|WASH|20260120|09:54:52.284892|S|3|30|0|3
C|WASH|20260120|09:55:03.898768|S|1|30|0|1
C|WASH|20260120|14:50:21.318701|S|100|29.85|0|100
C|WAT|20260120|09:52:47.043876|S|40|383.82|0|40
C|WAT|20260120|10:48:01.120456|S|25|385.61|0|25
C|WAT|20260120|11:16:06.491510|S|1|385.09|0|1
C|WAT|20260120|11:18:59.676280|S|8|385|0|8
C|WAT|20260120|12:01:25.122630|S|5|387.11|0|5
C|WAT|20260120|12:02:03.749169|S|1|387.06|0|1
C|WAT|20260120|12:02:03.749233|S|9|386.89|0|9
C|WAT|20260120|12:35:12.236233|S|9|385.94|0|9
C|WAT|20260120|12:35:13.821354|S|1|385.94|0|1
C|WAT|20260120|12:35:13.821417|S|3|385.94|0|3
C|WAT|20260120|12:39:02.722385|S|7|386.18|0|7
C|WAT|20260120|12:52:36.437750|S|14|385.74|0|14
C|WAT|20260120|13:44:24.772990|S|11|383.91|0|11
C|WAT|20260120|14:04:15.612042|S|1|383.86|0|1
C|WAT|20260120|15:51:32.127454|S|2|385.62|0|2
C|WAT|20260120|15:51:54.301203|S|21|385.86|0|21
C|WAT|20260120|15:52:34.596450|S|40|385.87|0|40
C|WATT|20260120|10:48:41.026370|S|100|6.01|0|100
C|WATT|20260120|10:48:41.026370|S|100|6.02|0|100
C|WATT|20260120|12:28:49.838820|S|5|6.105|0|5
C|WATT|20260120|14:07:03.214321|S|100|6.1|0|100
C|WATT|20260120|15:23:41.259938|S|100|6.38|0|100
C|WATT|20260120|15:51:00.053244|S|100|6.31|0|100
C|WAY|20260120|12:52:15.736001|S|6|29.93|0|6
C|WAY|20260120|14:34:36.545597|S|25|29.65|0|25
C|WAY|20260120|14:34:53.502707|S|100|29.64|0|100
C|WAY|20260120|14:46:33.149119|S|2|29.6|0|2
C|WAY|20260120|14:48:35.985291|S|100|29.57|0|100
C|WB|20260120|15:55:23.660194|S|3|10.59|0|3
C|WB|20260120|15:58:44.635954|S|1|10.6|0|1
C|WB|20260120|15:58:44.635963|S|99|10.6|0|99
C|WB|20260120|15:58:52.524233|S|2|10.6|0|2
C|WBD|20260120|09:32:39.531605|S|257|28.43|0|257
C|WBD|20260120|09:40:30.374046|S|100|28.255|0|100
C|WBD|20260120|09:40:30.374046|S|100|28.26|0|100
C|WBD|20260120|10:00:00.592947|S|100|28.35|0|100
C|WBD|20260120|10:00:02.357958|S|100|28.36|0|100
C|WBD|20260120|10:00:11.858002|S|100|28.36|0|100
C|WBD|20260120|10:00:18.881800|S|100|28.35|0|100
C|WBD|20260120|10:00:36.033235|S|100|28.41|0|100
C|WBD|20260120|10:00:36.041226|S|100|28.39|0|100
C|WBD|20260120|10:01:56.135451|S|42|28.33|0|42
C|WBD|20260120|10:01:56.135451|S|158|28.325|0|158
C|WBD|20260120|10:01:56.136344|S|100|28.35|0|100
C|WBD|20260120|10:04:44.176782|S|100|28.39|0|100
C|WBD|20260120|10:15:00.510223|S|100|28.45|0|100
C|WBD|20260120|10:15:01.509991|S|100|28.45|0|100
C|WBD|20260120|10:19:28.423248|S|100|28.4|0|100
C|WBD|20260120|10:29:57.017081|S|1|28.425|0|1
C|WBD|20260120|10:36:01.331857|S|100|28.46|0|100
C|WBD|20260120|10:37:33.899900|S|100|28.48|0|100
C|WBD|20260120|10:40:15.944622|S|100|28.48|0|100
C|WBD|20260120|10:40:26.518964|S|100|28.475|0|100
C|WBD|20260120|10:40:31.697571|S|98|28.475|0|98
C|WBD|20260120|10:40:31.697572|S|2|28.48|0|2
C|WBD|20260120|10:40:39.373084|S|100|28.48|0|100
C|WBD|20260120|10:41:57.415250|S|5|28.46|0|5
C|WBD|20260120|10:43:31.913097|S|100|28.48|0|100
C|WBD|20260120|10:47:42.179292|S|100|28.52|0|100
C|WBD|20260120|10:47:58.921337|S|100|28.52|0|100
C|WBD|20260120|10:48:11.472775|S|63|28.52|0|63
C|WBD|20260120|10:52:45.218586|S|1|28.55|0|1
C|WBD|20260120|10:56:36.976565|S|100|28.49|0|100
C|WBD|20260120|10:58:02.333209|S|100|28.5|0|100
C|WBD|20260120|10:58:12.302750|S|100|28.51|0|100
C|WBD|20260120|10:58:41.628247|S|248|28.535|0|248
C|WBD|20260120|11:03:34.578907|S|100|28.575|0|100
C|WBD|20260120|11:04:20.495531|S|100|28.61|0|100
C|WBD|20260120|11:04:21.234044|S|100|28.61|0|100
C|WBD|20260120|11:04:21.234045|S|100|28.61|0|100
C|WBD|20260120|11:05:55.221701|S|25|28.59|0|25
C|WBD|20260120|11:05:55.221728|S|25|28.59|0|25
C|WBD|20260120|11:06:15.853937|S|5|28.55|0|5
C|WBD|20260120|11:06:45.776379|S|100|28.56|0|100
C|WBD|20260120|11:10:21.959217|S|100|28.59|0|100
C|WBD|20260120|11:12:55.656788|S|65|28.61|0|65
C|WBD|20260120|11:15:02.709567|S|100|28.6|0|100
C|WBD|20260120|11:15:11.812798|S|100|28.6|0|100
C|WBD|20260120|11:15:30.753132|S|100|28.6|0|100
C|WBD|20260120|11:16:22.152631|S|100|28.58|0|100
C|WBD|20260120|11:16:26.049396|S|100|28.58|0|100
C|WBD|20260120|11:17:52.052195|S|100|28.58|0|100
C|WBD|20260120|11:18:21.912643|S|100|28.585|0|100
C|WBD|20260120|11:18:31.853079|S|100|28.585|0|100
C|WBD|20260120|11:18:43.583241|S|100|28.59|0|100
C|WBD|20260120|11:18:51.146765|S|100|28.59|0|100
C|WBD|20260120|11:18:56.293622|S|100|28.59|0|100
C|WBD|20260120|11:18:57.814150|S|100|28.59|0|100
C|WBD|20260120|11:21:16.077095|S|100|28.56|0|100
C|WBD|20260120|11:23:13.933784|S|100|28.62|0|100
C|WBD|20260120|11:23:15.099612|S|79|28.62|0|79
C|WBD|20260120|11:23:17.283475|S|100|28.62|0|100
C|WBD|20260120|11:23:19.692094|S|100|28.62|0|100
C|WBD|20260120|11:23:25.732239|S|85|28.615|0|85
C|WBD|20260120|11:25:52.751471|S|100|28.6|0|100
C|WBD|20260120|11:42:57.510707|S|5|28.66|0|5
C|WBD|20260120|11:44:55.511577|S|1|28.66|0|1
C|WBD|20260120|11:46:04.130919|S|100|28.66|0|100
C|WBD|20260120|11:46:47.341677|S|19|28.66|0|19
C|WBD|20260120|11:46:47.341678|S|100|28.66|0|100
C|WBD|20260120|11:55:52.641108|S|95|28.695|0|95
C|WBD|20260120|12:02:25.729460|S|1|28.72|0|1
C|WBD|20260120|12:13:19.151383|S|2|28.715|0|2
C|WBD|20260120|12:13:19.151478|S|1|28.715|0|1
C|WBD|20260120|12:17:28.811552|S|100|28.75|0|100
C|WBD|20260120|12:20:45.140772|S|1|28.75|0|1
C|WBD|20260120|12:21:06.645815|S|100|28.76|0|100
C|WBD|20260120|12:23:34.060884|S|100|28.77|0|100
C|WBD|20260120|12:31:10.126390|S|44|28.73|0|44
C|WBD|20260120|12:32:28.950712|S|100|28.74|0|100
C|WBD|20260120|12:33:25.713980|S|100|28.72|0|100
C|WBD|20260120|12:45:16.060101|E|100|28.77|0|100
C|WBD|20260120|12:52:07.580639|S|2|28.77|0|2
C|WBD|20260120|12:52:32.040434|S|86|28.77|0|86
C|WBD|20260120|12:53:15.070995|S|100|28.77|0|100
C|WBD|20260120|12:54:04.908637|S|100|28.76|0|100
C|WBD|20260120|12:54:40.369768|S|100|28.79|0|100
C|WBD|20260120|12:58:07.005598|S|312|28.76|0|312
C|WBD|20260120|13:00:02.567933|S|45|28.76|0|45
C|WBD|20260120|13:00:02.812431|S|20|28.76|0|20
C|WBD|20260120|13:00:46.992228|S|100|28.76|0|100
C|WBD|20260120|13:01:00.073113|S|100|28.76|0|100
C|WBD|20260120|13:01:51.252220|S|58|28.76|0|58
C|WBD|20260120|13:04:22.980923|S|99|28.76|0|99
C|WBD|20260120|13:08:05.367513|S|35|28.72|0|35
C|WBD|20260120|13:09:33.332199|S|100|28.725|0|100
C|WBD|20260120|13:20:27.123597|S|1|28.81|0|1
C|WBD|20260120|13:22:09.530494|S|100|28.8|0|100
C|WBD|20260120|13:23:08.824177|S|36|28.81|0|36
C|WBD|20260120|13:27:43.859741|S|22|28.77|0|22
C|WBD|20260120|13:34:23.805622|S|1|28.77|0|1
C|WBD|20260120|13:36:15.210664|S|79|28.75|0|79
C|WBD|20260120|13:36:44.722320|S|12|28.73|0|12
C|WBD|20260120|13:56:13.926766|S|100|28.6|0|100
C|WBD|20260120|14:00:26.276333|S|100|28.53|0|100
C|WBD|20260120|14:00:30.116301|S|100|28.53|0|100
C|WBD|20260120|14:04:17.002571|S|2|28.52|0|2
C|WBD|20260120|14:04:33.712570|S|100|28.48|0|100
C|WBD|20260120|14:06:20.525037|S|100|28.51|0|100
C|WBD|20260120|14:06:25.393383|S|100|28.51|0|100
C|WBD|20260120|14:09:31.034247|S|100|28.45|0|100
C|WBD|20260120|14:09:31.034247|S|100|28.45|0|100
C|WBD|20260120|14:12:07.222438|S|100|28.42|0|100
C|WBD|20260120|14:12:07.222439|S|100|28.42|0|100
C|WBD|20260120|14:14:09.273128|S|1|28.46|0|1
C|WBD|20260120|14:15:01.823259|S|100|28.45|0|100
C|WBD|20260120|14:15:07.823292|S|100|28.45|0|100
C|WBD|20260120|14:18:21.777472|S|90|28.41|0|90
C|WBD|20260120|14:19:18.945088|S|100|28.41|0|100
C|WBD|20260120|14:21:56.961093|S|12|28.45|0|12
C|WBD|20260120|14:21:56.961094|S|100|28.45|0|100
C|WBD|20260120|14:22:51.416898|S|99|28.44|0|99
C|WBD|20260120|14:23:43.715394|S|100|28.45|0|100
C|WBD|20260120|14:23:43.715394|S|100|28.45|0|100
C|WBD|20260120|14:23:43.715394|S|52|28.45|0|52
C|WBD|20260120|14:24:22.411193|S|1|28.45|0|1
C|WBD|20260120|14:24:26.402855|S|95|28.44|0|95
C|WBD|20260120|14:30:59.432089|S|67|28.42|0|67
C|WBD|20260120|14:30:59.432089|S|17|28.42|0|17
C|WBD|20260120|14:33:31.226914|S|196|28.425|0|196
C|WBD|20260120|14:33:31.226941|S|25|28.43|0|25
C|WBD|20260120|14:33:31.226941|S|171|28.425|0|171
C|WBD|20260120|14:33:57.582302|S|100|28.42|0|100
C|WBD|20260120|14:33:57.582302|S|100|28.42|0|100
C|WBD|20260120|14:34:25.645276|S|1|28.43|0|1
C|WBD|20260120|14:35:28.313482|S|100|28.43|0|100
C|WBD|20260120|14:36:15.624820|S|100|28.43|0|100
C|WBD|20260120|14:36:15.624821|S|200|28.43|0|200
C|WBD|20260120|14:37:15.091295|S|86|28.42|0|86
C|WBD|20260120|14:41:01.245923|S|39|28.46|0|39
C|WBD|20260120|14:43:15.731908|S|100|28.435|0|100
C|WBD|20260120|14:46:26.783606|S|7|28.49|0|7
C|WBD|20260120|14:49:59.085453|S|1|28.49|0|1
C|WBD|20260120|14:52:24.953108|S|100|28.47|0|100
C|WBD|20260120|14:55:03.969573|S|39|28.46|0|39
C|WBD|20260120|14:55:12.246534|S|100|28.46|0|100
C|WBD|20260120|14:55:16.541296|S|100|28.46|0|100
C|WBD|20260120|14:56:07.228645|S|100|28.45|0|100
C|WBD|20260120|14:57:59.832900|S|153|28.46|0|153
C|WBD|20260120|14:59:21.277507|S|99|28.44|0|99
C|WBD|20260120|15:00:11.240380|S|148|28.41|0|148
C|WBD|20260120|15:00:11.240465|S|75|28.41|0|75
C|WBD|20260120|15:00:23.856823|S|200|28.41|0|200
C|WBD|20260120|15:01:17.310279|S|100|28.405|0|100
C|WBD|20260120|15:01:49.604898|S|1|28.41|0|1
C|WBD|20260120|15:02:16.036057|S|1|28.41|0|1
C|WBD|20260120|15:02:24.530788|S|146|28.41|0|146
C|WBD|20260120|15:03:10.577791|S|100|28.38|0|100
C|WBD|20260120|15:04:05.005241|S|58|28.38|0|58
C|WBD|20260120|15:08:09.030466|S|162|28.375|0|162
C|WBD|20260120|15:09:28.150676|S|200|28.38|0|200
C|WBD|20260120|15:09:28.452106|S|200|28.38|0|200
C|WBD|20260120|15:10:03.263152|S|100|28.38|0|100
C|WBD|20260120|15:10:03.885568|S|100|28.38|0|100
C|WBD|20260120|15:10:56.859358|S|100|28.37|0|100
C|WBD|20260120|15:10:56.859358|S|10|28.37|0|10
C|WBD|20260120|15:11:06.879650|S|79|28.38|0|79
C|WBD|20260120|15:16:11.162183|S|200|28.32|0|200
C|WBD|20260120|15:16:25.268056|S|400|28.325|0|400
C|WBD|20260120|15:16:35.963025|S|200|28.325|0|200
C|WBD|20260120|15:17:06.655251|S|200|28.32|0|200
C|WBD|20260120|15:17:45.172430|S|199|28.32|0|199
C|WBD|20260120|15:18:13.140769|S|200|28.34|0|200
C|WBD|20260120|15:18:13.140769|S|100|28.34|0|100
C|WBD|20260120|15:18:13.140769|S|100|28.34|0|100
C|WBD|20260120|15:18:13.164541|S|6|28.34|0|6
C|WBD|20260120|15:18:13.271658|S|200|28.34|0|200
C|WBD|20260120|15:18:13.272352|S|200|28.34|0|200
C|WBD|20260120|15:18:13.312752|S|200|28.34|0|200
C|WBD|20260120|15:18:13.313670|S|200|28.34|0|200
C|WBD|20260120|15:18:13.535640|S|200|28.34|0|200
C|WBD|20260120|15:18:13.535640|S|200|28.34|0|200
C|WBD|20260120|15:18:22.716715|S|200|28.335|0|200
C|WBD|20260120|15:18:22.779710|S|200|28.34|0|200
C|WBD|20260120|15:18:23.118872|S|100|28.35|0|100
C|WBD|20260120|15:18:24.369854|S|200|28.34|0|200
C|WBD|20260120|15:18:26.416871|S|83|28.35|0|83
C|WBD|20260120|15:19:01.897586|S|81|28.35|0|81
C|WBD|20260120|15:19:16.857555|S|100|28.37|0|100
C|WBD|20260120|15:20:18.328407|S|199|28.35|0|199
C|WBD|20260120|15:22:30.610476|S|119|28.41|0|119
C|WBD|20260120|15:23:41.116399|S|200|28.39|0|200
C|WBD|20260120|15:23:46.901829|S|200|28.39|0|200
C|WBD|20260120|15:24:04.892900|S|200|28.4|0|200
C|WBD|20260120|15:24:04.901175|S|100|28.405|0|100
C|WBD|20260120|15:24:04.901219|S|100|28.405|0|100
C|WBD|20260120|15:24:08.462771|S|100|28.4|0|100
C|WBD|20260120|15:24:09.630165|S|100|28.4|0|100
C|WBD|20260120|15:24:28.593294|S|100|28.4|0|100
C|WBD|20260120|15:24:48.173840|S|200|28.39|0|200
C|WBD|20260120|15:26:40.279746|S|50|28.38|0|50
C|WBD|20260120|15:26:50.437721|S|100|28.385|0|100
C|WBD|20260120|15:27:17.153623|S|100|28.39|0|100
C|WBD|20260120|15:27:26.831789|S|100|28.38|0|100
C|WBD|20260120|15:27:26.831860|S|100|28.38|0|100
C|WBD|20260120|15:27:26.833197|S|64|28.38|0|64
C|WBD|20260120|15:27:26.833694|S|164|28.38|0|164
C|WBD|20260120|15:27:26.833694|S|136|28.38|0|136
C|WBD|20260120|15:27:51.321950|S|146|28.38|0|146
C|WBD|20260120|15:28:21.322698|S|130|28.37|0|130
C|WBD|20260120|15:28:21.322699|S|200|28.37|0|200
C|WBD|20260120|15:29:02.484529|S|95|28.37|0|95
C|WBD|20260120|15:29:02.484529|S|5|28.37|0|5
C|WBD|20260120|15:29:02.484529|S|100|28.365|0|100
C|WBD|20260120|15:29:02.485026|S|195|28.37|0|195
C|WBD|20260120|15:29:07.776863|S|200|28.37|0|200
C|WBD|20260120|15:29:08.057351|S|200|28.37|0|200
C|WBD|20260120|15:29:08.082126|S|200|28.37|0|200
C|WBD|20260120|15:29:35.142928|S|200|28.365|0|200
C|WBD|20260120|15:29:35.253299|S|100|28.365|0|100
C|WBD|20260120|15:29:35.253299|S|175|28.37|0|175
C|WBD|20260120|15:30:10.839703|S|174|28.335|0|174
C|WBD|20260120|15:30:10.839703|S|26|28.34|0|26
C|WBD|20260120|15:30:58.576557|S|175|28.34|0|175
C|WBD|20260120|15:30:58.576557|S|38|28.34|0|38
C|WBD|20260120|15:31:13.024478|S|25|28.37|0|25
C|WBD|20260120|15:31:13.024478|S|6|28.37|0|6
C|WBD|20260120|15:31:13.033818|S|200|28.37|0|200
C|WBD|20260120|15:31:15.073757|S|200|28.36|0|200
C|WBD|20260120|15:31:15.242090|S|100|28.36|0|100
C|WBD|20260120|15:31:15.242129|S|100|28.36|0|100
C|WBD|20260120|15:31:47.628049|S|10|28.36|0|10
C|WBD|20260120|15:32:47.901346|S|5|28.375|0|5
C|WBD|20260120|15:32:47.901422|S|2|28.375|0|2
C|WBD|20260120|15:32:47.901480|S|1|28.375|0|1
C|WBD|20260120|15:32:47.901541|S|1|28.375|0|1
C|WBD|20260120|15:33:07.390811|S|17|28.37|0|17
C|WBD|20260120|15:33:07.390811|S|100|28.37|0|100
C|WBD|20260120|15:33:37.937714|S|100|28.37|0|100
C|WBD|20260120|15:33:39.887118|S|100|28.37|0|100
C|WBD|20260120|15:33:40.151291|S|100|28.37|0|100
C|WBD|20260120|15:33:43.063081|S|22|28.38|0|22
C|WBD|20260120|15:33:45.682001|S|81|28.39|0|81
C|WBD|20260120|15:35:05.792355|S|22|28.39|0|22
C|WBD|20260120|15:35:26.387520|S|100|28.425|0|100
C|WBD|20260120|15:35:26.387828|S|20|28.425|0|20
C|WBD|20260120|15:36:19.471919|S|90|28.41|0|90
C|WBD|20260120|15:37:33.326268|S|100|28.34|0|100
C|WBD|20260120|15:38:18.368157|S|49|28.34|0|49
C|WBD|20260120|15:39:17.443242|S|3|28.33|0|3
C|WBD|20260120|15:39:30.538948|S|100|28.36|0|100
C|WBD|20260120|15:39:30.590035|S|28|28.355|0|28
C|WBD|20260120|15:39:30.590409|S|228|28.355|0|228
C|WBD|20260120|15:39:30.693099|S|200|28.35|0|200
C|WBD|20260120|15:40:06.487241|S|18|28.35|0|18
C|WBD|20260120|15:40:47.489404|S|20|28.34|0|20
C|WBD|20260120|15:40:50.184575|S|63|28.33|0|63
C|WBD|20260120|15:40:50.188045|S|100|28.33|0|100
C|WBD|20260120|15:41:14.430269|S|100|28.32|0|100
C|WBD|20260120|15:41:14.430269|S|100|28.32|0|100
C|WBD|20260120|15:41:14.430269|S|200|28.32|0|200
C|WBD|20260120|15:41:42.252893|S|200|28.32|0|200
C|WBD|20260120|15:41:42.252894|S|200|28.32|0|200
C|WBD|20260120|15:41:42.252894|S|100|28.32|0|100
C|WBD|20260120|15:41:46.087979|S|300|28.32|0|300
C|WBD|20260120|15:41:46.418147|S|204|28.325|0|204
C|WBD|20260120|15:42:02.031407|S|100|28.32|0|100
C|WBD|20260120|15:42:02.031407|S|100|28.32|0|100
C|WBD|20260120|15:42:02.031407|S|10|28.32|0|10
C|WBD|20260120|15:42:20.595492|S|300|28.325|0|300
C|WBD|20260120|15:42:20.650371|S|1|28.33|0|1
C|WBD|20260120|15:42:20.650371|S|274|28.325|0|274
C|WBD|20260120|15:42:20.650371|S|25|28.33|0|25
C|WBD|20260120|15:42:45.155241|S|100|28.325|0|100
C|WBD|20260120|15:43:37.770217|S|200|28.32|0|200
C|WBD|20260120|15:43:47.422086|S|100|28.31|0|100
C|WBD|20260120|15:43:47.422087|S|300|28.31|0|300
C|WBD|20260120|15:43:48.435693|S|200|28.32|0|200
C|WBD|20260120|15:43:49.337077|S|200|28.32|0|200
C|WBD|20260120|15:43:59.257346|S|10|28.31|0|10
C|WBD|20260120|15:44:02.789765|S|200|28.31|0|200
C|WBD|20260120|15:44:07.976129|S|110|28.31|0|110
C|WBD|20260120|15:44:08.817930|S|100|28.31|0|100
C|WBD|20260120|15:44:12.370399|S|124|28.315|0|124
C|WBD|20260120|15:44:12.370400|S|76|28.315|0|76
C|WBD|20260120|15:44:30.748943|S|100|28.3|0|100
C|WBD|20260120|15:44:30.748943|S|400|28.3|0|400
C|WBD|20260120|15:44:30.748944|S|200|28.3|0|200
C|WBD|20260120|15:44:30.748944|S|100|28.3|0|100
C|WBD|20260120|15:44:30.749013|S|100|28.3|0|100
C|WBD|20260120|15:44:30.749013|S|200|28.3|0|200
C|WBD|20260120|15:44:30.749014|S|100|28.3|0|100
C|WBD|20260120|15:44:30.749014|S|100|28.3|0|100
C|WBD|20260120|15:44:30.749014|S|100|28.3|0|100
C|WBD|20260120|15:44:30.749455|S|1|28.3|0|1
C|WBD|20260120|15:44:30.749865|S|200|28.305|0|200
C|WBD|20260120|15:44:31.180044|S|200|28.31|0|200
C|WBD|20260120|15:44:31.180305|S|200|28.31|0|200
C|WBD|20260120|15:44:34.455303|S|100|28.3|0|100
C|WBD|20260120|15:44:44.742989|S|10|28.3|0|10
C|WBD|20260120|15:45:03.118514|S|200|28.31|0|200
C|WBD|20260120|15:45:03.118514|S|100|28.31|0|100
C|WBD|20260120|15:45:14.224376|S|300|28.31|0|300
C|WBD|20260120|15:45:14.224376|S|200|28.31|0|200
C|WBD|20260120|15:45:14.224414|S|100|28.31|0|100
C|WBD|20260120|15:45:37.170305|S|100|28.31|0|100
C|WBD|20260120|15:46:31.274503|S|100|28.31|0|100
C|WBD|20260120|15:46:35.607422|S|10|28.305|0|10
C|WBD|20260120|15:46:35.607501|S|5|28.305|0|5
C|WBD|20260120|15:46:35.607562|S|2|28.305|0|2
C|WBD|20260120|15:46:35.607620|S|1|28.305|0|1
C|WBD|20260120|15:46:35.607679|S|1|28.305|0|1
C|WBD|20260120|15:46:36.930024|S|200|28.3|0|200
C|WBD|20260120|15:46:36.930024|S|100|28.3|0|100
C|WBD|20260120|15:46:36.930024|S|100|28.3|0|100
C|WBD|20260120|15:46:36.930024|S|1|28.3|0|1
C|WBD|20260120|15:46:36.930025|S|100|28.3|0|100
C|WBD|20260120|15:46:36.930026|S|20|28.3|0|20
C|WBD|20260120|15:46:36.930027|S|600|28.3|0|600
C|WBD|20260120|15:46:36.930027|S|100|28.3|0|100
C|WBD|20260120|15:46:36.930027|S|100|28.3|0|100
C|WBD|20260120|15:46:36.930027|S|100|28.3|0|100
C|WBD|20260120|15:46:43.137037|S|100|28.31|0|100
C|WBD|20260120|15:46:43.137048|S|100|28.31|0|100
C|WBD|20260120|15:46:59.877705|S|100|28.31|0|100
C|WBD|20260120|15:46:59.880283|S|100|28.31|0|100
C|WBD|20260120|15:46:59.889265|S|100|28.31|0|100
C|WBD|20260120|15:46:59.890001|S|100|28.31|0|100
C|WBD|20260120|15:47:01.093329|S|100|28.31|0|100
C|WBD|20260120|15:47:02.202961|S|400|28.31|0|400
C|WBD|20260120|15:47:15.800161|S|200|28.31|0|200
C|WBD|20260120|15:47:22.370358|S|400|28.31|0|400
C|WBD|20260120|15:47:23.393695|S|300|28.31|0|300
C|WBD|20260120|15:47:23.420421|S|100|28.31|0|100
C|WBD|20260120|15:47:23.448391|S|100|28.31|0|100
C|WBD|20260120|15:47:23.449108|S|200|28.31|0|200
C|WBD|20260120|15:47:23.761705|S|100|28.31|0|100
C|WBD|20260120|15:47:23.778471|S|100|28.31|0|100
C|WBD|20260120|15:47:23.876632|S|100|28.31|0|100
C|WBD|20260120|15:47:37.001932|S|100|28.305|0|100
C|WBD|20260120|15:47:39.808425|S|100|28.305|0|100
C|WBD|20260120|15:47:39.808502|S|100|28.305|0|100
C|WBD|20260120|15:47:39.808536|S|100|28.305|0|100
C|WBD|20260120|15:47:39.808558|S|100|28.305|0|100
C|WBD|20260120|15:47:49.455082|S|200|28.305|0|200
C|WBD|20260120|15:47:49.712034|S|46|28.3|0|46
C|WBD|20260120|15:47:49.712034|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712034|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712034|S|1|28.3|0|1
C|WBD|20260120|15:47:49.712035|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712036|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712036|S|500|28.3|0|500
C|WBD|20260120|15:47:49.712037|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712037|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712037|S|99|28.3|0|99
C|WBD|20260120|15:47:49.712037|S|10|28.3|0|10
C|WBD|20260120|15:47:49.712037|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712037|S|400|28.3|0|400
C|WBD|20260120|15:47:49.712038|S|100|28.3|0|100
C|WBD|20260120|15:47:49.712038|S|100|28.3|0|100
C|WBD|20260120|15:48:03.976359|S|400|28.31|0|400
C|WBD|20260120|15:48:03.976359|S|38|28.31|0|38
C|WBD|20260120|15:48:03.976360|S|400|28.31|0|400
C|WBD|20260120|15:48:26.536047|S|400|28.31|0|400
C|WBD|20260120|15:48:26.536048|S|188|28.31|0|188
C|WBD|20260120|15:48:26.536048|S|100|28.31|0|100
C|WBD|20260120|15:48:26.536048|S|12|28.31|0|12
C|WBD|20260120|15:48:41.387877|S|100|28.31|0|100
C|WBD|20260120|15:48:44.320902|S|100|28.31|0|100
C|WBD|20260120|15:48:44.320902|S|300|28.31|0|300
C|WBD|20260120|15:48:47.775399|S|173|28.31|0|173
C|WBD|20260120|15:48:47.775399|S|27|28.31|0|27
C|WBD|20260120|15:48:52.760889|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760890|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760890|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760890|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760890|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760891|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760892|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760892|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760892|S|100|28.3|0|100
C|WBD|20260120|15:48:52.760892|S|1|28.3|0|1
C|WBD|20260120|15:48:52.760892|S|30|28.3|0|30
C|WBD|20260120|15:48:52.760892|S|20|28.3|0|20
C|WBD|20260120|15:48:54.142998|S|100|28.305|0|100
C|WBD|20260120|15:48:54.154902|S|100|28.31|0|100
C|WBD|20260120|15:48:54.847784|S|6|28.31|0|6
C|WBD|20260120|15:48:59.503965|S|267|28.31|0|267
C|WBD|20260120|15:49:39.293614|S|100|28.31|0|100
C|WBD|20260120|15:49:48.709924|S|100|28.31|0|100
C|WBD|20260120|15:49:51.874426|S|100|28.31|0|100
C|WBD|20260120|15:50:00.081719|S|4|28.3|0|4
C|WBD|20260120|15:50:00.081719|S|10|28.3|0|10
C|WBD|20260120|15:50:00.081719|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081719|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081720|S|60|28.3|0|60
C|WBD|20260120|15:50:00.081721|S|200|28.3|0|200
C|WBD|20260120|15:50:00.081721|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081721|S|100|28.3|0|100
C|WBD|20260120|15:50:00.081721|S|100|28.3|0|100
C|WBD|20260120|15:50:03.197389|S|100|28.3|0|100
C|WBD|20260120|15:50:17.890080|S|200|28.31|0|200
C|WBD|20260120|15:50:17.890131|S|100|28.31|0|100
C|WBD|20260120|15:50:27.723897|S|200|28.31|0|200
C|WBD|20260120|15:50:32.649109|S|100|28.3|0|100
C|WBD|20260120|15:50:32.649110|S|100|28.3|0|100
C|WBD|20260120|15:50:32.649110|S|100|28.3|0|100
C|WBD|20260120|15:50:32.649110|S|100|28.3|0|100
C|WBD|20260120|15:50:37.495148|S|100|28.3|0|100
C|WBD|20260120|15:50:37.495148|S|100|28.3|0|100
C|WBD|20260120|15:50:37.495148|S|40|28.3|0|40
C|WBD|20260120|15:50:44.532524|S|398|28.305|0|398
C|WBD|20260120|15:50:46.360956|S|10|28.3|0|10
C|WBD|20260120|15:50:49.219132|S|9|28.3|0|9
C|WBD|20260120|15:50:50.612733|S|10|28.3|0|10
C|WBD|20260120|15:50:50.612733|S|300|28.3|0|300
C|WBD|20260120|15:50:59.142947|S|400|28.31|0|400
C|WBD|20260120|15:50:59.530134|S|100|28.31|0|100
C|WBD|20260120|15:50:59.905286|S|100|28.31|0|100
C|WBD|20260120|15:50:59.911300|S|100|28.31|0|100
C|WBD|20260120|15:51:00.016621|S|100|28.31|0|100
C|WBD|20260120|15:51:01.307501|S|10|28.3|0|10
C|WBD|20260120|15:51:03.561866|S|100|28.305|0|100
C|WBD|20260120|15:51:03.841964|S|100|28.305|0|100
C|WBD|20260120|15:51:04.615908|S|10|28.3|0|10
C|WBD|20260120|15:51:07.287819|S|100|28.305|0|100
C|WBD|20260120|15:51:10.027965|S|10|28.3|0|10
C|WBD|20260120|15:51:11.486661|S|109|28.3|0|109
C|WBD|20260120|15:51:26.203449|S|100|28.3|0|100
C|WBD|20260120|15:51:28.859170|S|1|28.3|0|1
C|WBD|20260120|15:51:29.382248|S|5|28.3|0|5
C|WBD|20260120|15:51:34.545772|S|94|28.3|0|94
C|WBD|20260120|15:51:34.714849|S|2|28.3|0|2
C|WBD|20260120|15:51:34.813732|S|2|28.3|0|2
C|WBD|20260120|15:51:35.136672|S|85|28.3|0|85
C|WBD|20260120|15:51:35.221067|S|3|28.3|0|3
C|WBD|20260120|15:51:35.263718|S|20|28.3|0|20
C|WBD|20260120|15:51:44.116856|S|10|28.29|0|10
C|WBD|20260120|15:51:44.116856|S|1|28.29|0|1
C|WBD|20260120|15:51:54.196315|S|100|28.28|0|100
C|WBD|20260120|15:51:54.196315|S|2|28.28|0|2
C|WBD|20260120|15:51:56.708490|S|10|28.28|0|10
C|WBD|20260120|15:51:56.815539|S|400|28.28|0|400
C|WBD|20260120|15:51:56.816154|S|100|28.28|0|100
C|WBD|20260120|15:51:57.920177|S|400|28.28|0|400
C|WBD|20260120|15:51:58.812329|S|200|28.28|0|200
C|WBD|20260120|15:51:58.819016|S|100|28.28|0|100
C|WBD|20260120|15:52:20.517777|S|75|28.28|0|75
C|WBD|20260120|15:52:20.517777|S|100|28.28|0|100
C|WBD|20260120|15:52:20.517778|S|10|28.28|0|10
C|WBD|20260120|15:52:27.054268|S|30|28.28|0|30
C|WBD|20260120|15:52:40.271641|S|300|28.29|0|300
C|WBD|20260120|15:52:42.526525|S|300|28.29|0|300
C|WBD|20260120|15:52:45.459302|S|200|28.29|0|200
C|WBD|20260120|15:52:48.760427|S|200|28.29|0|200
C|WBD|20260120|15:52:49.773604|S|100|28.29|0|100
C|WBD|20260120|15:52:50.006404|S|200|28.29|0|200
C|WBD|20260120|15:52:50.006539|S|100|28.29|0|100
C|WBD|20260120|15:52:50.006739|S|100|28.29|0|100
C|WBD|20260120|15:52:52.028447|S|1|28.285|0|1
C|WBD|20260120|15:52:54.896242|S|400|28.285|0|400
C|WBD|20260120|15:52:55.252416|S|100|28.285|0|100
C|WBD|20260120|15:52:55.556933|S|100|28.285|0|100
C|WBD|20260120|15:52:55.730338|S|100|28.285|0|100
C|WBD|20260120|15:53:21.013387|S|100|28.29|0|100
C|WBD|20260120|15:53:21.048179|S|100|28.29|0|100
C|WBD|20260120|15:53:33.071040|S|400|28.29|0|400
C|WBD|20260120|15:53:40.028372|S|400|28.29|0|400
C|WBD|20260120|15:53:40.106470|S|100|28.29|0|100
C|WBD|20260120|15:53:40.107117|S|100|28.29|0|100
C|WBD|20260120|15:53:40.107398|S|100|28.29|0|100
C|WBD|20260120|15:53:40.208566|S|100|28.29|0|100
C|WBD|20260120|15:53:40.208951|S|100|28.29|0|100
C|WBD|20260120|15:53:43.578337|S|100|28.29|0|100
C|WBD|20260120|15:53:43.754209|S|100|28.29|0|100
C|WBD|20260120|15:53:43.803193|S|100|28.29|0|100
C|WBD|20260120|15:53:48.250393|S|100|28.29|0|100
C|WBD|20260120|15:53:48.963830|S|100|28.29|0|100
C|WBD|20260120|15:53:49.913342|S|100|28.29|0|100
C|WBD|20260120|15:53:50.881448|S|100|28.285|0|100
C|WBD|20260120|15:54:07.610087|S|100|28.29|0|100
C|WBD|20260120|15:54:07.610543|S|100|28.29|0|100
C|WBD|20260120|15:54:07.610543|S|100|28.29|0|100
C|WBD|20260120|15:54:10.053425|S|19|28.28|0|19
C|WBD|20260120|15:54:10.053509|S|19|28.28|0|19
C|WBD|20260120|15:54:10.071204|S|300|28.285|0|300
C|WBD|20260120|15:54:10.075034|S|100|28.285|0|100
C|WBD|20260120|15:54:10.075796|S|100|28.285|0|100
C|WBD|20260120|15:54:10.076109|S|100|28.285|0|100
C|WBD|20260120|15:54:10.149122|S|100|28.285|0|100
C|WBD|20260120|15:54:10.191453|S|100|28.285|0|100
C|WBD|20260120|15:54:10.191692|S|100|28.285|0|100
C|WBD|20260120|15:54:11.934560|S|100|28.285|0|100
C|WBD|20260120|15:54:11.951238|S|100|28.285|0|100
C|WBD|20260120|15:54:11.951587|S|100|28.285|0|100
C|WBD|20260120|15:54:11.951691|S|100|28.285|0|100
C|WBD|20260120|15:54:12.904276|S|100|28.285|0|100
C|WBD|20260120|15:54:13.329243|S|100|28.285|0|100
C|WBD|20260120|15:54:13.329366|S|100|28.285|0|100
C|WBD|20260120|15:54:13.329427|S|100|28.285|0|100
C|WBD|20260120|15:54:13.329490|S|100|28.285|0|100
C|WBD|20260120|15:54:13.331302|S|100|28.285|0|100
C|WBD|20260120|15:54:13.332337|S|100|28.285|0|100
C|WBD|20260120|15:54:13.333070|S|100|28.285|0|100
C|WBD|20260120|15:54:13.500124|S|17|28.29|0|17
C|WBD|20260120|15:54:15.236046|S|93|28.29|0|93
C|WBD|20260120|15:54:15.236088|S|100|28.29|0|100
C|WBD|20260120|15:54:16.784113|S|100|28.29|0|100
C|WBD|20260120|15:54:19.716552|S|100|28.29|0|100
C|WBD|20260120|15:54:23.613436|S|500|28.29|0|500
C|WBD|20260120|15:54:24.063232|S|5|28.27|0|5
C|WBD|20260120|15:54:29.077741|S|300|28.27|0|300
C|WBD|20260120|15:54:29.077741|S|102|28.27|0|102
C|WBD|20260120|15:54:29.077962|S|300|28.27|0|300
C|WBD|20260120|15:54:29.084675|S|386|28.27|0|386
C|WBD|20260120|15:54:36.784341|S|5|28.27|0|5
C|WBD|20260120|15:54:38.207523|S|100|28.26|0|100
C|WBD|20260120|15:54:40.005503|S|500|28.27|0|500
C|WBD|20260120|15:54:40.178650|S|28|28.26|0|28
C|WBD|20260120|15:54:53.901210|S|400|28.25|0|400
C|WBD|20260120|15:55:00.049893|S|3|28.26|0|3
C|WBD|20260120|15:55:00.049910|S|400|28.26|0|400
C|WBD|20260120|15:55:00.165864|S|100|28.25|0|100
C|WBD|20260120|15:55:00.165864|S|100|28.25|0|100
C|WBD|20260120|15:55:00.167732|S|400|28.25|0|400
C|WBD|20260120|15:55:04.992714|S|100|28.25|0|100
C|WBD|20260120|15:55:06.058071|S|300|28.26|0|300
C|WBD|20260120|15:55:24.988254|S|100|28.25|0|100
C|WBD|20260120|15:55:24.988254|S|20|28.25|0|20
C|WBD|20260120|15:55:24.988255|S|90|28.25|0|90
C|WBD|20260120|15:55:32.252663|S|66|28.26|0|66
C|WBD|20260120|15:55:32.252664|S|66|28.26|0|66
C|WBD|20260120|15:55:32.252664|S|34|28.26|0|34
C|WBD|20260120|15:55:39.995325|S|100|28.25|0|100
C|WBD|20260120|15:55:39.995325|S|700|28.25|0|700
C|WBD|20260120|15:55:39.995325|S|20|28.25|0|20
C|WBD|20260120|15:56:02.601923|S|7|28.265|0|7
C|WBD|20260120|15:56:02.601994|S|4|28.265|0|4
C|WBD|20260120|15:56:02.602053|S|2|28.265|0|2
C|WBD|20260120|15:56:02.602111|S|1|28.265|0|1
C|WBD|20260120|15:56:04.502568|S|100|28.26|0|100
C|WBD|20260120|15:56:04.502568|S|100|28.26|0|100
C|WBD|20260120|15:56:04.717409|S|200|28.265|0|200
C|WBD|20260120|15:56:04.736854|S|400|28.265|0|400
C|WBD|20260120|15:56:04.737127|S|200|28.265|0|200
C|WBD|20260120|15:56:04.864708|S|100|28.265|0|100
C|WBD|20260120|15:56:05.814320|S|10|28.26|0|10
C|WBD|20260120|15:56:06.373488|S|225|28.265|0|225
C|WBD|20260120|15:56:06.373489|S|175|28.265|0|175
C|WBD|20260120|15:56:06.714781|S|200|28.265|0|200
C|WBD|20260120|15:56:06.899911|S|525|28.265|0|525
C|WBD|20260120|15:56:06.899911|S|375|28.265|0|375
C|WBD|20260120|15:56:06.899911|S|300|28.27|0|300
C|WBD|20260120|15:56:06.938828|S|200|28.265|0|200
C|WBD|20260120|15:56:06.938972|S|25|28.265|0|25
C|WBD|20260120|15:56:06.938972|S|175|28.265|0|175
C|WBD|20260120|15:56:06.939326|S|200|28.265|0|200
C|WBD|20260120|15:56:15.737730|S|36|28.265|0|36
C|WBD|20260120|15:56:16.928531|S|50|28.26|0|50
C|WBD|20260120|15:56:20.024942|S|10|28.26|0|10
C|WBD|20260120|15:56:21.649688|S|36|28.27|0|36
C|WBD|20260120|15:56:24.989680|S|100|28.26|0|100
C|WBD|20260120|15:56:29.481866|S|245|28.27|0|245
C|WBD|20260120|15:56:30.474434|S|1000|28.27|0|1000
C|WBD|20260120|15:56:34.269962|S|1000|28.27|0|1000
C|WBD|20260120|15:56:34.990172|S|20|28.26|0|20
C|WBD|20260120|15:56:36.043372|S|100|28.27|0|100
C|WBD|20260120|15:56:36.324027|S|200|28.27|0|200
C|WBD|20260120|15:56:37.682126|S|100|28.27|0|100
C|WBD|20260120|15:56:39.991911|S|100|28.26|0|100
C|WBD|20260120|15:56:39.991911|S|399|28.26|0|399
C|WBD|20260120|15:56:54.988789|S|100|28.26|0|100
C|WBD|20260120|15:56:54.988789|S|400|28.26|0|400
C|WBD|20260120|15:56:54.988789|S|100|28.26|0|100
C|WBD|20260120|15:56:54.988790|S|53|28.26|0|53
C|WBD|20260120|15:56:54.988790|S|100|28.26|0|100
C|WBD|20260120|15:57:05.535123|S|200|28.27|0|200
C|WBD|20260120|15:57:05.672310|S|100|28.28|0|100
C|WBD|20260120|15:57:06.042401|S|683|28.28|0|683
C|WBD|20260120|15:57:06.042401|S|17|28.28|0|17
C|WBD|20260120|15:57:14.990138|S|10|28.27|0|10
C|WBD|20260120|15:57:18.346763|S|400|28.28|0|400
C|WBD|20260120|15:57:24.995646|S|100|28.27|0|100
C|WBD|20260120|15:57:26.288812|S|100|28.28|0|100
C|WBD|20260120|15:57:26.807045|S|300|28.28|0|300
C|WBD|20260120|15:57:27.598079|S|100|28.28|0|100
C|WBD|20260120|15:57:28.514000|S|200|28.28|0|200
C|WBD|20260120|15:57:29.972523|S|400|28.28|0|400
C|WBD|20260120|15:57:30.082189|S|838|28.275|0|838
C|WBD|20260120|15:57:30.082189|S|10|28.27|0|10
C|WBD|20260120|15:57:30.082189|S|400|28.27|0|400
C|WBD|20260120|15:57:30.082189|S|100|28.27|0|100
C|WBD|20260120|15:57:30.084255|S|400|28.27|0|400
C|WBD|20260120|15:57:32.385350|S|188|28.265|0|188
C|WBD|20260120|15:57:36.114396|S|200|28.25|0|200
C|WBD|20260120|15:57:36.114396|S|300|28.25|0|300
C|WBD|20260120|15:57:36.114693|S|300|28.25|0|300
C|WBD|20260120|15:57:53.004926|S|100|28.26|0|100
C|WBD|20260120|15:57:53.004927|S|100|28.26|0|100
C|WBD|20260120|15:57:53.004940|S|100|28.26|0|100
C|WBD|20260120|15:57:53.005236|S|100|28.26|0|100
C|WBD|20260120|15:57:53.005253|S|100|28.26|0|100
C|WBD|20260120|15:57:53.005260|S|100|28.26|0|100
C|WBD|20260120|15:58:00.119105|S|100|28.27|0|100
C|WBD|20260120|15:58:00.339466|S|100|28.27|0|100
C|WBD|20260120|15:58:04.495793|S|35|28.26|0|35
C|WBD|20260120|15:58:04.988963|S|400|28.25|0|400
C|WBD|20260120|15:58:04.988963|S|100|28.25|0|100
C|WBD|20260120|15:58:04.988963|S|100|28.25|0|100
C|WBD|20260120|15:58:04.988963|S|1|28.25|0|1
C|WBD|20260120|15:58:06.639180|S|400|28.26|0|400
C|WBD|20260120|15:58:06.668213|S|200|28.26|0|200
C|WBD|20260120|15:58:06.882211|S|323|28.26|0|323
C|WBD|20260120|15:58:08.037227|S|100|28.255|0|100
C|WBD|20260120|15:58:08.039136|S|100|28.255|0|100
C|WBD|20260120|15:58:09.990038|S|2|28.25|0|2
C|WBD|20260120|15:58:09.990039|S|100|28.25|0|100
C|WBD|20260120|15:58:09.990039|S|40|28.25|0|40
C|WBD|20260120|15:58:09.990039|S|300|28.25|0|300
C|WBD|20260120|15:58:10.494176|S|300|28.26|0|300
C|WBD|20260120|15:58:13.087278|S|1|28.25|0|1
C|WBD|20260120|15:58:13.087278|S|99|28.25|0|99
C|WBD|20260120|15:58:13.524850|S|400|28.255|0|400
C|WBD|20260120|15:58:16.190580|S|85|28.255|0|85
C|WBD|20260120|15:58:17.056491|S|1|28.25|0|1
C|WBD|20260120|15:58:17.056491|S|37|28.25|0|37
C|WBD|20260120|15:58:17.056491|S|1|28.25|0|1
C|WBD|20260120|15:58:19.990115|S|1103|28.25|0|1103
C|WBD|20260120|15:58:20.310314|S|400|28.26|0|400
C|WBD|20260120|15:58:20.320671|S|190|28.26|0|190
C|WBD|20260120|15:58:20.320820|S|10|28.26|0|10
C|WBD|20260120|15:58:20.320862|S|200|28.26|0|200
C|WBD|20260120|15:58:21.254160|S|200|28.26|0|200
C|WBD|20260120|15:58:21.254160|S|100|28.26|0|100
C|WBD|20260120|15:58:21.254160|S|100|28.26|0|100
C|WBD|20260120|15:58:21.254160|S|194|28.26|0|194
C|WBD|20260120|15:58:21.254161|S|6|28.26|0|6
C|WBD|20260120|15:58:25.905071|S|400|28.255|0|400
C|WBD|20260120|15:58:26.032417|S|400|28.255|0|400
C|WBD|20260120|15:58:29.497124|S|200|28.255|0|200
C|WBD|20260120|15:58:29.497206|S|125|28.255|0|125
C|WBD|20260120|15:58:29.497206|S|75|28.255|0|75
C|WBD|20260120|15:58:29.497391|S|375|28.255|0|375
C|WBD|20260120|15:58:29.497391|S|25|28.255|0|25
C|WBD|20260120|15:58:32.909591|S|100|28.24|0|100
C|WBD|20260120|15:58:34.060005|S|1200|28.24|0|1200
C|WBD|20260120|15:58:34.060005|S|100|28.24|0|100
C|WBD|20260120|15:58:34.060005|S|200|28.24|0|200
C|WBD|20260120|15:58:34.060005|S|10|28.24|0|10
C|WBD|20260120|15:58:34.988015|S|1400|28.24|0|1400
C|WBD|20260120|15:58:35.028232|S|400|28.25|0|400
C|WBD|20260120|15:58:35.107637|S|100|28.24|0|100
C|WBD|20260120|15:58:36.972301|S|400|28.25|0|400
C|WBD|20260120|15:58:36.974720|S|290|28.24|0|290
C|WBD|20260120|15:58:36.974720|S|10|28.24|0|10
C|WBD|20260120|15:58:43.170273|S|300|28.25|0|300
C|WBD|20260120|15:58:43.170289|S|100|28.25|0|100
C|WBD|20260120|15:58:43.294465|S|1|28.25|0|1
C|WBD|20260120|15:58:44.715530|S|400|28.25|0|400
C|WBD|20260120|15:58:44.994872|S|10|28.24|0|10
C|WBD|20260120|15:58:44.994872|S|100|28.24|0|100
C|WBD|20260120|15:58:44.994872|S|100|28.24|0|100
C|WBD|20260120|15:58:44.994872|S|18|28.24|0|18
C|WBD|20260120|15:58:44.994872|S|1400|28.24|0|1400
C|WBD|20260120|15:58:47.134160|S|20|28.245|0|20
C|WBD|20260120|15:59:17.434670|S|400|28.23|0|400
C|WBD|20260120|15:59:38.234470|S|300|28.21|0|300
C|WBD|20260120|15:59:44.608922|S|48|28.22|0|48
C|WBD|20260120|15:59:44.960168|S|51|28.22|0|51
C|WBD|20260120|15:59:45.136391|S|1300|28.23|0|1300
C|WBD|20260120|15:59:46.777146|S|178|28.22|0|178
C|WBD|20260120|15:59:47.265822|S|2|28.225|0|2
C|WBD|20260120|15:59:48.897718|S|8|28.23|0|8
C|WBD|20260120|15:59:49.452419|S|23|28.225|0|23
C|WBD|20260120|15:59:50.001916|S|190|28.225|0|190
C|WBD|20260120|15:59:50.001916|S|392|28.23|0|392
C|WBD|20260120|15:59:50.001916|S|203|28.23|0|203
C|WBD|20260120|15:59:50.002275|S|583|28.23|0|583
C|WBD|20260120|15:59:50.002381|S|230|28.23|0|230
C|WBD|20260120|15:59:50.064375|S|300|28.23|0|300
C|WBD|20260120|15:59:50.075337|S|100|28.23|0|100
C|WBD|20260120|15:59:50.121166|S|10|28.23|0|10
C|WBD|20260120|15:59:50.121167|S|100|28.23|0|100
C|WBD|20260120|15:59:50.121167|S|100|28.23|0|100
C|WBD|20260120|15:59:50.920212|S|2|28.23|0|2
C|WBD|20260120|15:59:50.956281|S|142|28.23|0|142
C|WBD|20260120|15:59:52.219758|S|79|28.24|0|79
C|WBD|20260120|15:59:52.313639|S|51|28.24|0|51
C|WBD|20260120|15:59:52.995030|S|35|28.235|0|35
C|WBD|20260120|15:59:53.012154|S|100|28.24|0|100
C|WBD|20260120|15:59:53.012154|S|257|28.24|0|257
C|WBD|20260120|15:59:53.012154|S|143|28.235|0|143
C|WBD|20260120|15:59:53.012154|S|68|28.24|0|68
C|WBD|20260120|15:59:53.019880|S|131|28.235|0|131
C|WBD|20260120|15:59:53.019881|S|12|28.24|0|12
C|WBD|20260120|15:59:53.272079|S|43|28.235|0|43
C|WBD|20260120|15:59:53.486525|S|201|28.24|0|201
C|WBD|20260120|15:59:54.064662|S|65|28.235|0|65
C|WBD|20260120|15:59:54.156216|S|19|28.24|0|19
C|WBD|20260120|15:59:54.702213|S|148|28.235|0|148
C|WBD|20260120|15:59:55.052498|S|97|28.235|0|97
C|WBD|20260120|15:59:55.093561|S|155|28.24|0|155
C|WBD|20260120|15:59:55.093561|S|180|28.24|0|180
C|WBD|20260120|15:59:55.093561|S|55|28.235|0|55
C|WBD|20260120|15:59:55.235099|S|291|28.235|0|291
C|WBD|20260120|15:59:55.235100|S|105|28.24|0|105
C|WBD|20260120|15:59:55.356132|S|14|28.235|0|14
C|WBD|20260120|15:59:55.591928|S|12|28.24|0|12
C|WBD|20260120|15:59:55.617570|S|500|28.24|0|500
C|WBD|20260120|15:59:55.617645|S|100|28.24|0|100
C|WBD|20260120|15:59:55.617694|S|28|28.24|0|28
C|WBD|20260120|15:59:55.617702|S|300|28.24|0|300
C|WBD|20260120|15:59:55.617768|S|200|28.24|0|200
C|WBD|20260120|15:59:55.617768|S|100|28.24|0|100
C|WBD|20260120|15:59:55.992770|S|14|28.23|0|14
C|WBD|20260120|15:59:56.054627|S|1300|28.25|0|1300
C|WBD|20260120|15:59:56.202447|S|300|28.26|0|300
C|WBD|20260120|15:59:56.601456|S|4|28.26|0|4
C|WBD|20260120|15:59:57.004242|S|400|28.255|0|400
C|WBD|20260120|15:59:57.018180|S|400|28.255|0|400
C|WBD|20260120|15:59:57.019274|S|400|28.255|0|400
C|WBD|20260120|15:59:57.028013|S|400|28.255|0|400
C|WBD|20260120|15:59:57.057587|S|100|28.25|0|100
C|WBD|20260120|15:59:57.106632|S|100|28.26|0|100
C|WBD|20260120|15:59:57.201251|S|100|28.26|0|100
C|WBD|20260120|15:59:57.201302|S|100|28.26|0|100
C|WBD|20260120|15:59:57.385047|S|100|28.26|0|100
C|WBD|20260120|15:59:57.390811|S|100|28.26|0|100
C|WBD|20260120|15:59:57.394061|S|200|28.26|0|200
C|WBD|20260120|15:59:57.399951|S|100|28.26|0|100
C|WBD|20260120|15:59:57.601170|S|200|28.26|0|200
C|WBD|20260120|15:59:57.601188|S|100|28.26|0|100
C|WBD|20260120|15:59:57.601313|S|200|28.26|0|200
C|WBD|20260120|15:59:58.008258|S|100|28.26|0|100
C|WBD|20260120|15:59:58.008355|S|100|28.26|0|100
C|WBD|20260120|15:59:58.008382|S|100|28.26|0|100
C|WBD|20260120|15:59:58.008442|S|100|28.26|0|100
C|WBD|20260120|15:59:58.010743|S|100|28.26|0|100
C|WBD|20260120|15:59:58.010883|S|100|28.26|0|100
C|WBD|20260120|15:59:58.140117|S|100|28.25|0|100
C|WBD|20260120|15:59:58.206815|S|400|28.26|0|400
C|WBD|20260120|15:59:58.857460|S|14|28.26|0|14
C|WBD|20260120|15:59:58.857461|S|1|28.26|0|1
C|WBI|20260120|09:44:02.817094|S|300|21.91|0|300
C|WBI|20260120|09:44:02.835970|S|200|21.91|0|200
C|WBI|20260120|09:45:30.936094|S|100|21.99|0|100
C|WBI|20260120|10:00:13.250115|S|100|22.245|0|100
C|WBI|20260120|13:43:51.761541|S|120|22.02|0|120
C|WBI|20260120|13:43:51.761542|S|100|22.01|0|100
C|WBI|20260120|13:43:51.761542|S|50|22.01|0|50
C|WBI|20260120|13:43:51.761542|S|100|22.02|0|100
C|WBS|20260120|10:31:00.359411|S|45|64.57|0|45
C|WBS|20260120|10:31:24.445571|S|33|64.54|0|33
C|WBS|20260120|10:58:18.494113|S|29|64.35|0|29
C|WBS|20260120|10:58:18.494113|S|71|64.36|0|71
C|WBS|20260120|10:58:24.235552|S|42|64.37|0|42
C|WBS|20260120|11:26:02.887476|S|19|64|0|19
C|WBS|20260120|11:53:31.918235|S|10|64.01|0|10
C|WBS|20260120|11:53:31.918325|S|25|64.01|0|25
C|WBS|20260120|11:53:31.918496|S|23|64.01|0|23
C|WBS|20260120|11:53:31.918665|S|23|64.01|0|23
C|WBS|20260120|12:29:11.648665|S|9|63.91|0|9
C|WBS|20260120|12:29:59.967671|S|37|63.92|0|37
C|WBS|20260120|12:40:22.363164|S|9|63.76|0|9
C|WBS|20260120|13:06:09.523700|S|29|63.98|0|29
C|WBS|20260120|13:55:23.645849|S|10|63.33|0|10
C|WBS|20260120|14:00:11.982192|S|23|63.44|0|23
C|WBS|20260120|14:00:11.982210|S|152|63.44|0|152
C|WBS|20260120|15:42:04.808907|S|50|63.42|0|50
C|WBS|20260120|15:42:04.808923|S|13|63.42|0|13
C|WBS|20260120|15:42:04.808924|S|50|63.42|0|50
C|WBS|20260120|15:44:28.060189|S|1|63.45|0|1
C|WBS|20260120|15:48:51.122005|S|100|63.43|0|100
C|WBS|20260120|15:50:30.739921|S|1|63.44|0|1
C|WBS|20260120|15:50:30.739921|S|117|63.44|0|117
C|WBS|20260120|15:51:55.978526|S|100|63.49|0|100
C|WBS|20260120|15:51:55.978526|S|103|63.49|0|103
C|WBS|20260120|15:51:56.079069|S|89|63.49|0|89
C|WBS|20260120|15:51:56.079069|S|11|63.49|0|11
C|WBS|20260120|15:52:28.783013|S|13|63.46|0|13
C|WBS|20260120|15:52:28.783039|S|50|63.46|0|50
C|WBS|20260120|15:52:28.783061|S|60|63.46|0|60
C|WBS|20260120|15:54:04.082258|S|100|63.44|0|100
C|WBS|20260120|15:54:04.082325|S|18|63.44|0|18
C|WBS|20260120|15:56:51.412291|S|100|63.39|0|100
C|WBS|20260120|15:57:54.307478|S|97|63.39|0|97
C|WBS|20260120|15:58:30.003211|S|5|63.39|0|5
C|WBS|20260120|15:58:51.643465|S|100|63.37|0|100
C|WBTN|20260120|11:26:03.547353|S|25|13.145|0|25
C|WCBR|20260120|10:26:13.948489|S|20|26.84|0|20
C|WCC|20260120|11:02:05.591907|S|3|279.47|0|3
C|WCC|20260120|11:52:04.130411|S|5|277.45|0|5
C|WCC|20260120|13:03:19.236212|S|1|277.88|0|1
C|WCC|20260120|13:03:42.532689|S|1|277.28|0|1
C|WCC|20260120|14:05:59.718968|S|1|275.56|0|1
C|WCC|20260120|15:48:04.945985|S|8|276.5|0|8
C|WCC|20260120|15:49:02.429269|S|10|276.49|0|10
C|WCC|20260120|15:49:02.429295|S|50|276.49|0|50
C|WCC|20260120|15:49:55.179602|S|10|276.21|0|10
C|WCC|20260120|15:50:00.750893|S|10|276.43|0|10
C|WCC|20260120|15:53:25.346431|S|1|277.22|0|1
C|WCC|20260120|15:53:33.013672|S|1|277.25|0|1
C|WCC|20260120|15:56:19.613054|S|4|277.21|0|4
C|WCC|20260120|15:56:27.807557|S|3|277.21|0|3
C|WCC|20260120|15:58:34.084035|S|10|277.15|0|10
C|WCC|20260120|15:58:43.117392|S|4|277.1|0|4
C|WCC|20260120|15:58:49.152544|S|10|276.87|0|10
C|WCC|20260120|15:58:52.639037|S|2|276.795|0|2
C|WCC|20260120|15:58:53.155744|S|10|276.795|0|10
C|WCC|20260120|15:58:54.438982|S|10|276.795|0|10
C|WCLD|20260120|12:06:12.008558|S|27|31.89|0|27
C|WCLD|20260120|12:06:12.008577|S|73|31.89|0|73
C|WCLD|20260120|15:15:10.125821|S|61|31.35|0|61
C|WCLD|20260120|15:15:10.177147|S|39|31.35|0|39
C|WCLD|20260120|15:32:43.051691|S|100|31.41|0|100
C|WCLD|20260120|15:32:43.079900|S|40|31.39|0|40
C|WCLD|20260120|15:32:43.079907|S|41|31.39|0|41
C|WCLD|20260120|15:32:43.080548|S|19|31.39|0|19
C|WCLD|20260120|15:32:43.130821|S|100|31.4|0|100
C|WCLD|20260120|15:54:33.689187|S|100|31.36|0|100
C|WCMI|20260120|10:54:43.820959|S|300|17.83|0|300
C|WCMI|20260120|10:54:43.820959|S|300|17.82|0|300
C|WCMI|20260120|13:41:27.173667|S|200|17.75|0|200
C|WCMI|20260120|13:41:27.175025|S|100|17.75|0|100
C|WCMI|20260120|15:37:36.892430|S|100|17.71|0|100
C|WCN|20260120|09:46:02.581710|S|25|165.045|0|25
C|WCN|20260120|09:46:02.581776|S|25|165.045|0|25
C|WCN|20260120|10:48:34.899774|S|100|165.11|0|100
C|WCN|20260120|11:42:16.857446|S|22|164.69|0|22
C|WCN|20260120|12:00:39.370734|S|50|164.94|0|50
C|WCN|20260120|13:38:35.698157|S|25|164.81|0|25
C|WCN|20260120|15:47:22.690730|S|5|164.65|0|5
C|WCN|20260120|15:59:40.504809|S|100|164.29|0|100
C|WD|20260120|15:59:40.648188|S|37|63.27|0|37
C|WD|20260120|15:59:41.659062|S|100|63.37|0|100
C|WDAY|20260120|09:30:00.191449|S|100|185.335|0|100
C|WDAY|20260120|09:30:00.192102|S|4|185.335|0|4
C|WDAY|20260120|09:30:00.192111|S|4|185.335|0|4
C|WDAY|20260120|09:30:00.192118|S|46|185.335|0|46
C|WDAY|20260120|09:30:00.200586|S|100|185.29|0|100
C|WDAY|20260120|09:30:00.200963|S|33|185.335|0|33
C|WDAY|20260120|09:35:46.146763|S|22|185.38|0|22
C|WDAY|20260120|09:35:46.146836|S|3|185.38|0|3
C|WDAY|20260120|09:36:22.083001|S|17|185.38|0|17
C|WDAY|20260120|09:36:22.083001|S|100|185.41|0|100
C|WDAY|20260120|09:36:22.083001|S|1|185.48|0|1
C|WDAY|20260120|09:39:54.302539|S|49|185.22|0|49
C|WDAY|20260120|09:40:25.149124|S|100|185.18|0|100
C|WDAY|20260120|09:46:20.666670|S|50|184.72|0|50
C|WDAY|20260120|09:46:20.666714|S|44|184.71|0|44
C|WDAY|20260120|09:46:20.666729|S|56|184.71|0|56
C|WDAY|20260120|09:58:27.890078|S|34|184.52|0|34
C|WDAY|20260120|09:59:46.510968|S|100|184.08|0|100
C|WDAY|20260120|10:07:33.318665|S|50|183.93|0|50
C|WDAY|20260120|10:13:27.350413|S|100|183.73|0|100
C|WDAY|20260120|10:27:51.249765|S|100|183.97|0|100
C|WDAY|20260120|10:44:43.063314|S|100|185.11|0|100
C|WDAY|20260120|10:45:47.275870|S|100|184.8|0|100
C|WDAY|20260120|10:54:55.550021|S|5|184.33|0|5
C|WDAY|20260120|10:55:04.523509|S|100|184.27|0|100
C|WDAY|20260120|10:55:04.741132|S|1|184.27|0|1
C|WDAY|20260120|11:01:26.163947|S|22|184.36|0|22
C|WDAY|20260120|11:01:26.163968|S|22|184.36|0|22
C|WDAY|20260120|11:01:52.397278|S|50|184.37|0|50
C|WDAY|20260120|11:01:52.397493|S|50|184.37|0|50
C|WDAY|20260120|11:12:07.534662|S|174|184.23|0|174
C|WDAY|20260120|11:16:17.585803|S|100|183.91|0|100
C|WDAY|20260120|11:36:25.396661|S|12|184.38|0|12
C|WDAY|20260120|11:40:14.477202|S|100|184.335|0|100
C|WDAY|20260120|11:45:39.373857|S|4|184.05|0|4
C|WDAY|20260120|11:56:56.227154|S|4|184.48|0|4
C|WDAY|20260120|12:05:49.144632|S|100|184.695|0|100
C|WDAY|20260120|12:10:51.389945|S|100|184.42|0|100
C|WDAY|20260120|12:25:08.023342|S|100|183.85|0|100
C|WDAY|20260120|12:26:09.017358|S|100|183.905|0|100
C|WDAY|20260120|13:10:06.925610|S|3|182.65|0|3
C|WDAY|20260120|13:10:06.925631|S|3|182.65|0|3
C|WDAY|20260120|13:10:06.925632|S|3|182.65|0|3
C|WDAY|20260120|13:10:06.925642|S|3|182.65|0|3
C|WDAY|20260120|13:10:06.927560|S|24|182.38|0|24
C|WDAY|20260120|13:10:06.933110|S|100|182.56|0|100
C|WDAY|20260120|13:10:06.945210|S|100|182.63|0|100
C|WDAY|20260120|13:23:10.125261|S|4|182.37|0|4
C|WDAY|20260120|13:25:13.445640|S|100|182.25|0|100
C|WDAY|20260120|13:50:28.933440|S|1|181.5|0|1
C|WDAY|20260120|14:13:17.861603|S|50|181.48|0|50
C|WDAY|20260120|14:13:17.861674|S|50|181.48|0|50
C|WDAY|20260120|14:15:28.102785|S|50|181.67|0|50
C|WDAY|20260120|14:15:28.102913|S|50|181.67|0|50
C|WDAY|20260120|14:33:34.245886|S|2|181.22|0|2
C|WDAY|20260120|14:33:34.245901|S|2|181.22|0|2
C|WDAY|20260120|14:47:48.929714|S|100|181.04|0|100
C|WDAY|20260120|14:57:52.714051|S|50|181.26|0|50
C|WDAY|20260120|14:57:52.714148|S|50|181.26|0|50
C|WDAY|20260120|14:57:52.718302|S|100|181.24|0|100
C|WDAY|20260120|15:27:40.605241|S|100|181.635|0|100
C|WDAY|20260120|15:38:24.892873|S|1|182.03|0|1
C|WDAY|20260120|15:39:10.880760|S|4|181.79|0|4
C|WDAY|20260120|15:40:24.779116|S|1|181.84|0|1
C|WDAY|20260120|15:40:24.779116|S|2|181.84|0|2
C|WDAY|20260120|15:55:00.168774|S|100|182.85|0|100
C|WDAY|20260120|15:55:25.369054|S|100|182.93|0|100
C|WDAY|20260120|15:55:26.549906|S|100|182.93|0|100
C|WDAY|20260120|15:57:10.140340|S|100|182.94|0|100
C|WDAY|20260120|15:59:59.009202|S|34|183|0|34
C|WDAY|20260120|15:59:59.009272|S|53|183|0|53
C|WDC|20260120|09:30:00.377403|S|21|220.46|0|21
C|WDC|20260120|09:30:01.250852|S|200|220.465|0|200
C|WDC|20260120|09:30:08.323514|S|1|220.55|0|1
C|WDC|20260120|09:30:29.346630|S|100|224.505|0|100
C|WDC|20260120|09:30:38.744509|S|50|224.26|0|50
C|WDC|20260120|09:30:38.744532|S|50|224.26|0|50
C|WDC|20260120|09:30:40.027943|S|100|224.6|0|100
C|WDC|20260120|09:30:40.028047|S|100|224.67|0|100
C|WDC|20260120|09:30:41.645795|S|100|224.515|0|100
C|WDC|20260120|09:30:41.652413|S|100|224.75|0|100
C|WDC|20260120|09:30:55.146369|S|100|224.48|0|100
C|WDC|20260120|09:30:56.624496|S|150|224.515|0|150
C|WDC|20260120|09:31:07.705111|S|100|224.67|0|100
C|WDC|20260120|09:31:18.380751|S|98|225.27|0|98
C|WDC|20260120|09:31:18.380809|S|2|225.27|0|2
C|WDC|20260120|09:31:24.881723|S|1|224.64|0|1
C|WDC|20260120|09:31:57.620731|S|59|223.05|0|59
C|WDC|20260120|09:31:57.654590|S|59|223.06|0|59
C|WDC|20260120|09:31:57.735741|S|69|223.05|0|69
C|WDC|20260120|09:31:57.881609|S|69|223.07|0|69
C|WDC|20260120|09:31:58.034800|S|69|223.07|0|69
C|WDC|20260120|09:31:58.376218|S|2|223.05|0|2
C|WDC|20260120|09:32:07.683636|S|1|222.98|0|1
C|WDC|20260120|09:32:07.711585|S|99|222.98|0|99
C|WDC|20260120|09:32:51.712866|S|51|221.15|0|51
C|WDC|20260120|09:33:03.013458|S|54|221.93|0|54
C|WDC|20260120|09:33:11.442481|S|100|222.99|0|100
C|WDC|20260120|09:33:21.923158|S|56|222.78|0|56
C|WDC|20260120|09:33:22.818784|S|56|222.86|0|56
C|WDC|20260120|09:33:22.818797|S|44|222.86|0|44
C|WDC|20260120|09:33:22.818797|S|12|222.88|0|12
C|WDC|20260120|09:33:22.818812|S|44|222.88|0|44
C|WDC|20260120|09:35:15.256802|S|100|228|0|100
C|WDC|20260120|09:38:24.774978|S|51|227.28|0|51
C|WDC|20260120|09:38:40.805583|S|54|228.13|0|54
C|WDC|20260120|09:39:06.554980|S|55|227.55|0|55
C|WDC|20260120|09:39:20.556177|S|52|227.82|0|52
C|WDC|20260120|09:39:51.169616|S|100|228.53|0|100
C|WDC|20260120|09:40:38.097580|S|50|228|0|50
C|WDC|20260120|09:41:23.140113|S|100|228.2|0|100
C|WDC|20260120|09:41:51.219984|S|100|227.27|0|100
C|WDC|20260120|09:41:51.220039|S|100|227.28|0|100
C|WDC|20260120|09:42:17.224702|S|100|227.07|0|100
C|WDC|20260120|09:44:01.857077|S|100|224.94|0|100
C|WDC|20260120|09:44:01.857078|S|150|224.98|0|150
C|WDC|20260120|09:44:01.857161|S|50|224.98|0|50
C|WDC|20260120|09:45:01.005560|S|22|226.96|0|22
C|WDC|20260120|09:45:01.081117|S|1|226.89|0|1
C|WDC|20260120|09:45:01.462664|S|1|226.7|0|1
C|WDC|20260120|09:46:05.241798|S|100|223.855|0|100
C|WDC|20260120|09:46:06.403813|S|23|224.02|0|23
C|WDC|20260120|09:47:14.009835|S|100|223.01|0|100
C|WDC|20260120|09:47:14.027332|S|100|223.16|0|100
C|WDC|20260120|09:47:14.051949|S|100|223.4|0|100
C|WDC|20260120|09:47:21.369074|S|50|224.27|0|50
C|WDC|20260120|09:50:36.466421|S|53|224.2|0|53
C|WDC|20260120|09:53:55.961742|S|100|228.76|0|100
C|WDC|20260120|09:54:10.830674|S|100|228.23|0|100
C|WDC|20260120|09:54:10.830982|S|62|228.15|0|62
C|WDC|20260120|09:54:50.437490|S|100|228.405|0|100
C|WDC|20260120|09:54:50.437490|S|100|228.405|0|100
C|WDC|20260120|09:55:39.740009|S|100|227.8|0|100
C|WDC|20260120|09:56:32.404798|S|1|229.36|0|1
C|WDC|20260120|09:57:29.028875|S|20|228.76|0|20
C|WDC|20260120|09:57:45.357404|S|100|228.15|0|100
C|WDC|20260120|09:57:45.360020|S|40|228.14|0|40
C|WDC|20260120|09:57:58.038155|S|10|229.17|0|10
C|WDC|20260120|09:58:03.697854|S|20|229.31|0|20
C|WDC|20260120|09:58:59.911855|S|100|229.01|0|100
C|WDC|20260120|09:59:15.832998|S|100|229.41|0|100
C|WDC|20260120|09:59:15.832999|S|50|229.42|0|50
C|WDC|20260120|09:59:40.018499|S|100|229.08|0|100
C|WDC|20260120|09:59:52.899262|S|2|228.66|0|2
C|WDC|20260120|09:59:52.899293|S|55|228.66|0|55
C|WDC|20260120|10:00:28.432213|S|12|229.5|0|12
C|WDC|20260120|10:00:28.432271|S|35|229.5|0|35
C|WDC|20260120|10:00:35.818944|S|1|228.64|0|1
C|WDC|20260120|10:00:38.128245|S|50|228.64|0|50
C|WDC|20260120|10:00:38.128245|S|100|228.61|0|100
C|WDC|20260120|10:01:29.417618|S|33|227.72|0|33
C|WDC|20260120|10:01:29.417640|S|21|227.72|0|21
C|WDC|20260120|10:02:08.224469|S|87|227.11|0|87
C|WDC|20260120|10:03:17.808177|S|88|226.51|0|88
C|WDC|20260120|10:06:15.035868|S|67|227.05|0|67
C|WDC|20260120|10:06:15.035945|S|15|227.05|0|15
C|WDC|20260120|10:06:38.111247|S|100|226.07|0|100
C|WDC|20260120|10:08:40.855741|S|98|226.66|0|98
C|WDC|20260120|10:08:59.971769|S|52|226.32|0|52
C|WDC|20260120|10:08:59.972202|S|1|226.35|0|1
C|WDC|20260120|10:09:00.126618|S|51|226.35|0|51
C|WDC|20260120|10:09:13.990077|S|49|226.59|0|49
C|WDC|20260120|10:09:35.881373|S|52|226.81|0|52
C|WDC|20260120|10:09:54.694229|S|1|226.78|0|1
C|WDC|20260120|10:09:54.694342|S|52|226.78|0|52
C|WDC|20260120|10:11:00.093573|S|52|226.59|0|52
C|WDC|20260120|10:12:53.441306|S|21|227.02|0|21
C|WDC|20260120|10:14:05.034079|S|100|228.03|0|100
C|WDC|20260120|10:14:27.515361|S|87|227.62|0|87
C|WDC|20260120|10:14:27.515471|S|13|227.62|0|13
C|WDC|20260120|10:14:54.242800|S|100|227.56|0|100
C|WDC|20260120|10:15:50.590685|S|100|226.905|0|100
C|WDC|20260120|10:22:35.300809|S|100|227.51|0|100
C|WDC|20260120|10:22:35.300809|S|50|227.5|0|50
C|WDC|20260120|10:26:11.794107|S|54|227.39|0|54
C|WDC|20260120|10:26:36.021473|S|49|227.36|0|49
C|WDC|20260120|10:27:09.935099|S|51|226.51|0|51
C|WDC|20260120|10:27:09.935135|S|51|226.57|0|51
C|WDC|20260120|10:28:20.296946|S|57|227.6|0|57
C|WDC|20260120|10:33:21.224297|S|60|228.99|0|60
C|WDC|20260120|10:33:21.224306|S|40|228.99|0|40
C|WDC|20260120|10:33:24.795887|S|3|228.99|0|3
C|WDC|20260120|10:33:33.918528|S|100|228.5|0|100
C|WDC|20260120|10:37:16.242957|S|100|227.6|0|100
C|WDC|20260120|10:39:35.753583|S|25|226|0|25
C|WDC|20260120|10:40:41.509913|S|2|227.22|0|2
C|WDC|20260120|10:40:41.509913|S|1|227.25|0|1
C|WDC|20260120|10:40:45.882645|S|52|227.28|0|52
C|WDC|20260120|10:41:00.657707|S|49|227.4|0|49
C|WDC|20260120|10:41:57.676177|S|50|227.43|0|50
C|WDC|20260120|10:42:23.508131|S|50|227.4|0|50
C|WDC|20260120|10:43:20.922114|S|26|226.85|0|26
C|WDC|20260120|10:43:20.922144|S|26|226.85|0|26
C|WDC|20260120|10:47:35.673647|S|100|227.65|0|100
C|WDC|20260120|10:48:49.514374|S|100|226.73|0|100
C|WDC|20260120|10:56:50.207943|S|1|226|0|1
C|WDC|20260120|10:56:50.207992|S|1|226|0|1
C|WDC|20260120|11:02:44.723871|S|100|226.11|0|100
C|WDC|20260120|11:03:14.113551|S|49|226.35|0|49
C|WDC|20260120|11:04:52.217056|S|68|226.24|0|68
C|WDC|20260120|11:04:52.217056|S|29|226.23|0|29
C|WDC|20260120|11:04:52.217056|S|50|226.21|0|50
C|WDC|20260120|11:04:57.235853|S|3|226.17|0|3
C|WDC|20260120|11:10:07.683706|S|1|227.34|0|1
C|WDC|20260120|11:10:07.786953|S|52|227.34|0|52
C|WDC|20260120|11:10:12.486374|S|1|227.39|0|1
C|WDC|20260120|11:10:31.094253|S|53|227.38|0|53
C|WDC|20260120|11:10:32.916479|S|53|227.39|0|53
C|WDC|20260120|11:10:32.916486|S|38|227.39|0|38
C|WDC|20260120|11:10:32.916524|S|9|227.39|0|9
C|WDC|20260120|11:10:32.916524|S|44|227.4|0|44
C|WDC|20260120|11:10:32.916536|S|9|227.4|0|9
C|WDC|20260120|11:10:51.108398|S|56|227.6|0|56
C|WDC|20260120|11:11:22.507245|S|56|227.42|0|56
C|WDC|20260120|11:12:53.399662|S|100|228.89|0|100
C|WDC|20260120|11:13:16.622888|S|100|228.84|0|100
C|WDC|20260120|11:14:23.618605|S|100|228.68|0|100
C|WDC|20260120|11:14:50.772554|S|58|228.77|0|58
C|WDC|20260120|11:16:19.906769|S|53|228.61|0|53
C|WDC|20260120|11:18:23.230091|S|2|229.225|0|2
C|WDC|20260120|11:23:48.092587|S|100|228.91|0|100
C|WDC|20260120|11:25:55.654451|S|1|229.23|0|1
C|WDC|20260120|11:25:59.038815|S|8|229.23|0|8
C|WDC|20260120|11:25:59.113430|S|3|229.23|0|3
C|WDC|20260120|11:25:59.113498|S|5|229.23|0|5
C|WDC|20260120|11:25:59.113498|S|42|229.23|0|42
C|WDC|20260120|11:26:00.239923|S|57|229.23|0|57
C|WDC|20260120|11:26:50.147532|S|1|229.14|0|1
C|WDC|20260120|11:26:50.534580|S|57|229.14|0|57
C|WDC|20260120|11:27:19.879318|S|59|229.5|0|59
C|WDC|20260120|11:28:39.353672|S|100|229.89|0|100
C|WDC|20260120|11:28:39.353690|S|2|229.89|0|2
C|WDC|20260120|11:28:39.353702|S|2|229.89|0|2
C|WDC|20260120|11:28:39.353722|S|96|229.89|0|96
C|WDC|20260120|11:28:39.371065|S|2|229.94|0|2
C|WDC|20260120|11:28:39.446620|S|100|229.84|0|100
C|WDC|20260120|11:45:38.615185|S|96|227.1|0|96
C|WDC|20260120|11:51:23.297542|S|100|227.2|0|100
C|WDC|20260120|11:58:07.411604|S|26|227.64|0|26
C|WDC|20260120|11:58:13.115894|S|100|227.62|0|100
C|WDC|20260120|12:02:04.275338|S|10|226.25|0|10
C|WDC|20260120|12:02:04.275339|S|44|226.28|0|44
C|WDC|20260120|12:02:04.275350|S|10|226.28|0|10
C|WDC|20260120|12:03:02.750766|S|51|226.83|0|51
C|WDC|20260120|12:03:22.467613|S|59|226.9|0|59
C|WDC|20260120|12:05:02.239039|S|10|226.86|0|10
C|WDC|20260120|12:05:02.239039|S|10|226.83|0|10
C|WDC|20260120|12:05:02.239039|S|10|226.9|0|10
C|WDC|20260120|12:05:36.114945|S|58|226.54|0|58
C|WDC|20260120|12:05:36.460115|S|56|226.58|0|56
C|WDC|20260120|12:06:23.871397|S|52|226.58|0|52
C|WDC|20260120|12:07:50.374895|S|49|226.26|0|49
C|WDC|20260120|12:08:13.305840|S|50|226.37|0|50
C|WDC|20260120|12:14:06.207761|S|1|226.36|0|1
C|WDC|20260120|12:14:37.829245|S|46|226.39|0|46
C|WDC|20260120|12:15:16.131698|S|50|226.57|0|50
C|WDC|20260120|12:16:40.502083|S|30|226.55|0|30
C|WDC|20260120|12:16:52.347225|S|50|226.3|0|50
C|WDC|20260120|12:24:28.741626|S|46|226.42|0|46
C|WDC|20260120|12:24:52.737465|S|100|226.305|0|100
C|WDC|20260120|12:26:10.768995|S|47|226.39|0|47
C|WDC|20260120|12:27:14.298019|S|54|226.11|0|54
C|WDC|20260120|12:37:07.408607|S|85|225.5|0|85
C|WDC|20260120|12:37:12.386833|S|1|225.5|0|1
C|WDC|20260120|12:41:26.948284|S|50|225.9|0|50
C|WDC|20260120|13:06:05.103077|S|51|224.86|0|51
C|WDC|20260120|13:07:27.096737|S|65|225.16|0|65
C|WDC|20260120|13:21:46.346408|S|100|224.85|0|100
C|WDC|20260120|14:06:00.673304|S|40|224.235|0|40
C|WDC|20260120|14:21:02.307621|S|50|222.87|0|50
C|WDC|20260120|14:33:15.305723|S|70|221.8|0|70
C|WDC|20260120|14:35:00.365129|S|100|221.17|0|100
C|WDC|20260120|14:51:26.626287|S|15|222.73|0|15
C|WDC|20260120|14:52:33.019292|S|100|222.76|0|100
C|WDC|20260120|14:52:33.019607|S|6|222.79|0|6
C|WDC|20260120|15:02:47.970387|S|100|223.45|0|100
C|WDC|20260120|15:03:29.159171|S|100|223.56|0|100
C|WDC|20260120|15:04:53.605428|S|100|223.94|0|100
C|WDC|20260120|15:06:52.860692|S|100|224.855|0|100
C|WDC|20260120|15:07:05.692480|S|100|224.97|0|100
C|WDC|20260120|15:07:09.482832|S|100|224.97|0|100
C|WDC|20260120|15:07:12.842611|S|100|224.97|0|100
C|WDC|20260120|15:07:15.933209|S|100|224.79|0|100
C|WDC|20260120|15:13:12.413775|S|17|223.53|0|17
C|WDC|20260120|15:16:38.029527|S|2|223.06|0|2
C|WDC|20260120|15:18:10.510414|S|10|223.71|0|10
C|WDC|20260120|15:18:10.510414|S|32|223.72|0|32
C|WDC|20260120|15:18:10.510414|S|45|223.66|0|45
C|WDC|20260120|15:18:13.879283|S|100|223.78|0|100
C|WDC|20260120|15:18:15.558187|S|8|223.78|0|8
C|WDC|20260120|15:18:22.785492|S|10|223.77|0|10
C|WDC|20260120|15:18:22.785493|S|90|223.77|0|90
C|WDC|20260120|15:18:22.893132|S|100|223.78|0|100
C|WDC|20260120|15:38:03.584063|S|50|223.55|0|50
C|WDC|20260120|15:38:03.584063|S|100|223.53|0|100
C|WDC|20260120|15:51:12.887687|S|100|223.93|0|100
C|WDC|20260120|15:55:03.181334|S|100|223.045|0|100
C|WDC|20260120|15:55:24.015407|S|100|223.45|0|100
C|WDC|20260120|15:59:41.028402|S|50|222.92|0|50
C|WDC|20260120|15:59:41.028402|S|100|222.91|0|100
C|WDC|20260120|15:59:49.115906|S|19|223.005|0|19
C|WDC|20260120|15:59:49.115931|S|19|223.005|0|19
C|WDC|20260120|15:59:52.308425|S|20|223.01|0|20
C|WDEF|20260120|12:25:34.072747|S|100|34.51|0|100
C|WDEF|20260120|13:57:14.670343|S|43|34.38|0|43
C|WDEF|20260120|13:57:14.670370|S|33|34.38|0|33
C|WDEF|20260120|14:50:35.579163|S|100|34.33|0|100
C|WDEF|20260120|15:32:17.965285|S|100|34.32|0|100
C|WDFC|20260120|09:40:58.685186|S|15|206.56|0|15
C|WDFC|20260120|11:19:03.617069|S|30|206.91|0|30
C|WDFC|20260120|13:18:23.475745|S|1|208.36|0|1
C|WDFC|20260120|13:19:04.570905|S|1|208.41|0|1
C|WDFC|20260120|13:19:17.097585|S|1|208.32|0|1
C|WDFC|20260120|13:19:27.721940|S|1|208.29|0|1
C|WDFC|20260120|13:19:37.223220|S|1|208.32|0|1
C|WDFC|20260120|13:20:27.221369|S|1|208.33|0|1
C|WDFC|20260120|13:22:07.121817|S|1|208.51|0|1
C|WDFC|20260120|13:22:12.573401|S|5|208.55|0|5
C|WDFC|20260120|13:22:51.819872|S|6|208.38|0|6
C|WDFC|20260120|13:23:00.821026|S|10|208.34|0|10
C|WDFC|20260120|13:23:53.726472|S|10|208.34|0|10
C|WDFC|20260120|13:25:02.821290|S|5|208.69|0|5
C|WDFC|20260120|13:25:34.572276|S|8|208.6|0|8
C|WDFC|20260120|13:26:21.064903|S|1|208.69|0|1
C|WDFC|20260120|13:26:26.119878|S|5|208.69|0|5
C|WDFC|20260120|13:26:50.325659|S|7|208.62|0|7
C|WDFC|20260120|13:27:54.869793|S|1|208.57|0|1
C|WDFC|20260120|13:27:58.721215|S|1|208.56|0|1
C|WDFC|20260120|13:28:03.720942|S|5|208.55|0|5
C|WDFC|20260120|13:28:21.685512|S|10|208.69|0|10
C|WDFC|20260120|13:34:50.968684|S|1|207.7|0|1
C|WDFC|20260120|13:35:40.926861|S|1|207.75|0|1
C|WDFC|20260120|13:35:47.973701|S|10|207.75|0|10
C|WDFC|20260120|13:40:07.222971|S|1|207.66|0|1
C|WDFC|20260120|13:40:12.821351|S|1|207.8|0|1
C|WDFC|20260120|13:40:20.455502|S|1|207.32|0|1
C|WDFC|20260120|13:40:25.220887|S|5|207.77|0|5
C|WDFC|20260120|13:40:39.371017|S|5|207.7|0|5
C|WDFC|20260120|13:40:39.371180|S|5|207.71|0|5
C|WDFC|20260120|13:43:03.319224|S|5|207.68|0|5
C|WDFC|20260120|13:43:44.720888|S|5|207.55|0|5
C|WDFC|20260120|13:44:02.479006|S|1|207.55|0|1
C|WDFC|20260120|13:48:43.464917|S|3|207.95|0|3
C|WDFC|20260120|13:49:02.721040|S|1|207.9|0|1
C|WDFC|20260120|13:49:07.724891|S|1|207.85|0|1
C|WDFC|20260120|13:49:17.575957|S|1|207.85|0|1
C|WDFC|20260120|13:50:07.320620|S|1|207.9|0|1
C|WDFC|20260120|13:50:18.118942|S|1|207.9|0|1
C|WDFC|20260120|13:50:48.991636|S|30|208|0|30
C|WDFC|20260120|13:51:01.589871|S|1|207.86|0|1
C|WDFC|20260120|13:52:12.543196|S|1|207.95|0|1
C|WDFC|20260120|13:52:16.253262|S|1|207.92|0|1
C|WDFC|20260120|13:52:16.253921|S|1|208.1|0|1
C|WDFC|20260120|13:53:03.071928|S|1|208.05|0|1
C|WDFC|20260120|13:58:13.321874|S|1|207.94|0|1
C|WDFC|20260120|13:58:18.470240|S|5|207.94|0|5
C|WDFC|20260120|13:58:18.473637|S|5|207.9|0|5
C|WDFC|20260120|14:05:51.620184|S|1|208.05|0|1
C|WDFC|20260120|14:10:48.326274|S|1|207.9|0|1
C|WDFC|20260120|14:15:05.495918|S|1|207.95|0|1
C|WDFC|20260120|14:19:39.478555|S|1|208|0|1
C|WDFC|20260120|14:19:48.569861|S|1|208|0|1
C|WDFC|20260120|14:19:53.295975|S|1|208|0|1
C|WDFC|20260120|14:19:58.720533|S|10|208|0|10
C|WDFC|20260120|14:22:32.971387|S|1|207.95|0|1
C|WDFC|20260120|14:22:40.070896|S|1|207.9|0|1
C|WDFC|20260120|14:25:45.321323|S|1|207.85|0|1
C|WDFC|20260120|14:25:55.584596|S|5|207.8|0|5
C|WDFC|20260120|14:32:06.763547|S|1|208.01|0|1
C|WDFC|20260120|14:32:15.472916|S|1|207.9|0|1
C|WDFC|20260120|14:32:26.611815|S|5|207.9|0|5
C|WDFC|20260120|14:36:11.569866|S|1|207.9|0|1
C|WDFC|20260120|14:36:39.970685|S|1|207.9|0|1
C|WDFC|20260120|14:42:28.872193|S|1|208.35|0|1
C|WDFC|20260120|14:42:47.321663|S|1|208.3|0|1
C|WDFC|20260120|14:42:52.973148|S|5|208.3|0|5
C|WDFC|20260120|14:44:44.723464|S|1|208.35|0|1
C|WDFC|20260120|14:44:49.226806|S|1|208.3|0|1
C|WDFC|20260120|14:48:01.869927|S|1|208|0|1
C|WDFC|20260120|14:49:33.719748|S|1|207.81|0|1
C|WDFC|20260120|14:49:33.719754|S|1|207.81|0|1
C|WDFC|20260120|14:49:46.821841|S|5|207.82|0|5
C|WDFC|20260120|14:49:46.821847|S|5|207.82|0|5
C|WDFC|20260120|14:49:46.822625|S|5|207.82|0|5
C|WDFC|20260120|14:49:46.822630|S|5|207.82|0|5
C|WDFC|20260120|15:29:37.422810|S|19|207.83|0|19
C|WDH|20260120|13:01:13.911179|S|100|1.825|0|100
C|WDH|20260120|15:23:47.096340|S|100|1.81|0|100
C|WDH|20260120|15:59:54.739746|S|129|1.795|0|129
C|WDH|20260120|15:59:56.154484|S|73|1.795|0|73
C|WDH|20260120|15:59:57.066044|S|202|1.795|0|202
C|WDI|20260120|09:32:48.874913|S|250|13.585|0|250
C|WDI|20260120|13:26:01.888562|S|69|13.59|0|69
C|WDS|20260120|09:58:41.889430|S|100|15.91|0|100
C|WDS|20260120|09:58:41.889430|S|100|15.91|0|100
C|WDS|20260120|10:06:03.465214|S|100|15.92|0|100
C|WDS|20260120|10:07:47.858359|S|31|15.91|0|31
C|WDS|20260120|10:07:48.511565|S|69|15.91|0|69
C|WDS|20260120|10:14:32.211460|S|100|15.9|0|100
C|WDS|20260120|10:14:32.211460|S|100|15.9|0|100
C|WDS|20260120|10:14:32.211461|S|100|15.9|0|100
C|WDS|20260120|10:14:47.328357|S|3|15.91|0|3
C|WDS|20260120|10:15:14.219454|S|97|15.91|0|97
C|WDS|20260120|10:17:17.778950|S|5|15.91|0|5
C|WDS|20260120|10:18:25.847549|S|4|15.91|0|4
C|WDS|20260120|10:21:29.176888|S|5|15.91|0|5
C|WDS|20260120|10:21:46.378104|S|3|15.92|0|3
C|WDS|20260120|10:21:52.361408|S|2|15.92|0|2
C|WDS|20260120|10:59:59.553524|S|100|15.925|0|100
C|WDS|20260120|11:37:07.955216|S|100|15.98|0|100
C|WDS|20260120|11:51:59.141591|S|100|15.95|0|100
C|WDS|20260120|12:15:45.620713|S|16|15.96|0|16
C|WDS|20260120|12:18:12.746312|S|16|15.96|0|16
C|WDS|20260120|12:18:29.672935|S|9|15.96|0|9
C|WDS|20260120|12:28:14.825688|S|10|15.94|0|10
C|WDS|20260120|12:29:32.776673|S|54|15.94|0|54
C|WDS|20260120|12:29:35.238376|S|36|15.94|0|36
C|WDS|20260120|12:29:35.238377|S|100|15.94|0|100
C|WDS|20260120|12:29:35.238377|S|100|15.94|0|100
C|WDS|20260120|12:29:35.238377|S|100|15.94|0|100
C|WDS|20260120|12:53:18.662364|S|100|15.92|0|100
C|WDS|20260120|12:53:18.662364|S|20|15.92|0|20
C|WDS|20260120|13:02:33.345728|S|3|15.94|0|3
C|WDS|20260120|13:31:24.270638|S|100|15.93|0|100
C|WDS|20260120|13:31:24.520642|S|100|15.93|0|100
C|WDS|20260120|13:44:29.273133|S|100|15.9|0|100
C|WDS|20260120|13:56:57.851248|S|99|15.87|0|99
C|WDS|20260120|13:56:57.851333|S|100|15.87|0|100
C|WDS|20260120|13:56:57.851333|S|100|15.87|0|100
C|WDS|20260120|13:56:57.851333|S|1|15.87|0|1
C|WDS|20260120|14:01:49.851314|S|35|15.87|0|35
C|WDS|20260120|14:02:05.246023|S|65|15.87|0|65
C|WDS|20260120|14:02:05.246024|S|13|15.87|0|13
C|WDS|20260120|14:02:16.822196|S|19|15.87|0|19
C|WDS|20260120|14:02:16.822196|S|10|15.87|0|10
C|WDS|20260120|14:29:08.820285|S|10|15.88|0|10
C|WDS|20260120|14:52:16.370663|S|100|15.82|0|100
C|WDS|20260120|14:52:16.370663|S|100|15.82|0|100
C|WDS|20260120|15:01:38.243525|S|100|15.81|0|100
C|WDS|20260120|15:01:38.243526|S|100|15.81|0|100
C|WDS|20260120|15:03:22.585564|S|100|15.82|0|100
C|WDS|20260120|15:03:22.585564|S|10|15.82|0|10
C|WDS|20260120|15:15:11.110564|S|100|15.81|0|100
C|WDS|20260120|15:25:17.170227|S|100|15.81|0|100
C|WDS|20260120|15:25:17.170227|S|100|15.81|0|100
C|WDS|20260120|15:25:17.170227|S|100|15.81|0|100
C|WDS|20260120|15:31:45.041750|S|100|15.8|0|100
C|WDS|20260120|15:34:30.393365|S|100|15.8|0|100
C|WDS|20260120|15:37:57.621202|S|100|15.8|0|100
C|WDS|20260120|15:38:28.505754|S|100|15.8|0|100
C|WDS|20260120|15:39:20.290966|S|126|15.795|0|126
C|WDS|20260120|15:39:55.481016|S|73|15.8|0|73
C|WDS|20260120|15:40:37.367229|S|17|15.8|0|17
C|WDS|20260120|15:51:05.446204|S|100|15.81|0|100
C|WDS|20260120|15:52:02.955082|S|100|15.81|0|100
C|WDS|20260120|15:55:09.762498|S|100|15.81|0|100
C|WDS|20260120|15:55:22.220015|S|100|15.81|0|100
C|WDS|20260120|15:56:51.852097|S|16|15.82|0|16
C|WDS|20260120|15:56:54.551898|S|9|15.82|0|9
C|WDS|20260120|15:57:30.931918|S|23|15.82|0|23
C|WDS|20260120|15:57:45.532109|S|16|15.82|0|16
C|WDS|20260120|15:57:50.547076|S|29|15.82|0|29
C|WDS|20260120|15:57:56.926133|S|3|15.82|0|3
C|WDS|20260120|15:58:00.124576|S|29|15.82|0|29
C|WDS|20260120|15:58:22.871976|S|23|15.82|0|23
C|WDS|20260120|15:58:35.078571|S|16|15.82|0|16
C|WDS|20260120|15:58:44.227083|S|26|15.82|0|26
C|WDS|20260120|15:58:55.834152|S|82|15.82|0|82
C|WDS|20260120|15:59:00.663623|S|100|15.81|0|100
C|WDS|20260120|15:59:14.720520|S|21|15.815|0|21
C|WDS|20260120|15:59:43.757962|S|100|15.82|0|100
C|WDS|20260120|15:59:43.757962|S|100|15.82|0|100
C|WDS|20260120|15:59:47.520652|S|11|15.815|0|11
C|WDS|20260120|15:59:51.245687|S|54|15.81|0|54
C|WDS|20260120|15:59:55.416472|S|1|15.82|0|1
C|WDS|20260120|15:59:55.457624|S|1|15.82|0|1
C|WDS|20260120|15:59:55.813120|S|33|15.82|0|33
C|WDS|20260120|15:59:55.815825|S|42|15.82|0|42
C|WDS|20260120|15:59:56.506725|S|10|15.82|0|10
C|WDS|20260120|15:59:58.252494|S|59|15.82|0|59
C|WDTE|20260120|09:30:04.667489|S|1|31.37|0|1
C|WDTE|20260120|09:30:04.760939|S|1|31.37|0|1
C|WDTE|20260120|09:30:04.825944|S|1|31.37|0|1
C|WEAT|20260120|09:46:10.841963|S|10|20.18|0|10
C|WEAV|20260120|09:44:05.972588|S|10|6.58|0|10
C|WEAV|20260120|10:01:37.495572|S|20|6.49|0|20
C|WEAV|20260120|10:02:38.335356|S|30|6.515|0|30
C|WEAV|20260120|10:02:39.468803|S|30|6.515|0|30
C|WEAV|20260120|10:02:42.663614|S|30|6.515|0|30
C|WEAV|20260120|10:02:45.091763|S|30|6.515|0|30
C|WEAV|20260120|10:02:45.465444|S|30|6.515|0|30
C|WEAV|20260120|10:02:45.466189|S|30|6.515|0|30
C|WEAV|20260120|10:02:45.467047|S|30|6.515|0|30
C|WEAV|20260120|10:04:51.170070|S|30|6.53|0|30
C|WEAV|20260120|10:05:01.349117|S|20|6.53|0|20
C|WEAV|20260120|10:10:28.197253|S|100|6.51|0|100
C|WEAV|20260120|10:19:35.680538|S|100|6.57|0|100
C|WEAV|20260120|10:35:37.244152|S|100|6.635|0|100
C|WEAV|20260120|10:35:37.253298|S|100|6.63|0|100
C|WEAV|20260120|10:38:34.906004|S|100|6.6|0|100
C|WEAV|20260120|10:47:37.936794|S|100|6.54|0|100
C|WEAV|20260120|10:51:08.349496|S|100|6.53|0|100
C|WEAV|20260120|10:51:11.019268|S|30|6.53|0|30
C|WEAV|20260120|10:56:46.127764|S|111|6.54|0|111
C|WEAV|20260120|11:03:03.189128|S|100|6.54|0|100
C|WEAV|20260120|11:04:28.309044|S|100|6.56|0|100
C|WEAV|20260120|11:04:47.293077|S|4|6.57|0|4
C|WEAV|20260120|11:05:57.766368|S|100|6.57|0|100
C|WEAV|20260120|11:06:45.176019|S|100|6.555|0|100
C|WEAV|20260120|11:10:26.066361|S|100|6.57|0|100
C|WEAV|20260120|11:14:16.652093|S|39|6.575|0|39
C|WEAV|20260120|11:15:25.155750|S|8|6.57|0|8
C|WEAV|20260120|11:44:41.513800|S|100|6.55|0|100
C|WEAV|20260120|12:09:46.738737|S|63|6.59|0|63
C|WEAV|20260120|12:17:19.775081|S|100|6.6|0|100
C|WEAV|20260120|12:17:19.775226|S|243|6.6|0|243
C|WEAV|20260120|12:17:19.775226|S|126|6.605|0|126
C|WEAV|20260120|12:17:19.775236|S|100|6.6|0|100
C|WEAV|20260120|12:17:19.775468|S|100|6.6|0|100
C|WEAV|20260120|12:17:19.775521|S|57|6.6|0|57
C|WEAV|20260120|12:17:19.780047|S|100|6.6|0|100
C|WEAV|20260120|12:17:28.298725|S|100|6.61|0|100
C|WEAV|20260120|12:19:18.987232|S|100|6.6|0|100
C|WEAV|20260120|12:19:26.378905|S|100|6.6|0|100
C|WEAV|20260120|12:26:59.580345|S|100|6.615|0|100
C|WEAV|20260120|12:27:24.351900|S|100|6.615|0|100
C|WEAV|20260120|12:31:51.301680|S|1000|6.635|0|1000
C|WEAV|20260120|12:32:25.258751|S|100|6.62|0|100
C|WEAV|20260120|12:35:08.473216|S|67|6.62|0|67
C|WEAV|20260120|12:35:18.339181|S|100|6.62|0|100
C|WEAV|20260120|12:36:02.805861|S|34|6.62|0|34
C|WEAV|20260120|12:36:56.419486|S|21|6.625|0|21
C|WEAV|20260120|12:37:29.232276|S|59|6.625|0|59
C|WEAV|20260120|12:37:38.793025|S|75|6.625|0|75
C|WEAV|20260120|12:37:54.952366|S|62|6.625|0|62
C|WEAV|20260120|12:37:58.494584|S|100|6.625|0|100
C|WEAV|20260120|12:37:58.508628|S|100|6.625|0|100
C|WEAV|20260120|12:38:10.052622|S|700|6.635|0|700
C|WEAV|20260120|12:38:16.865671|S|100|6.65|0|100
C|WEAV|20260120|12:41:25.489208|S|100|6.67|0|100
C|WEAV|20260120|12:48:00.773735|S|1100|6.65|0|1100
C|WEAV|20260120|12:48:54.628074|S|21|6.64|0|21
C|WEAV|20260120|12:49:36.132684|S|21|6.64|0|21
C|WEAV|20260120|12:52:07.717092|S|1000|6.645|0|1000
C|WEAV|20260120|12:53:58.632795|S|20|6.65|0|20
C|WEAV|20260120|12:54:41.688823|S|20|6.65|0|20
C|WEAV|20260120|12:56:00.209414|S|1000|6.65|0|1000
C|WEAV|20260120|12:58:12.178641|S|1235|6.65|0|1235
C|WEAV|20260120|12:59:44.376411|S|34|6.645|0|34
C|WEAV|20260120|13:00:28.197843|S|5|6.64|0|5
C|WEAV|20260120|13:03:03.917476|S|1100|6.645|0|1100
C|WEAV|20260120|13:03:03.919330|S|198|6.635|0|198
C|WEAV|20260120|13:03:03.919419|S|102|6.635|0|102
C|WEAV|20260120|13:03:26.459569|S|198|6.635|0|198
C|WEAV|20260120|13:03:26.459647|S|102|6.635|0|102
C|WEAV|20260120|13:06:06.373878|S|100|6.64|0|100
C|WEAV|20260120|13:06:07.211671|S|11|6.64|0|11
C|WEAV|20260120|13:06:34.785267|S|11|6.65|0|11
C|WEAV|20260120|13:07:52.883226|S|11|6.645|0|11
C|WEAV|20260120|13:08:11.102143|S|11|6.645|0|11
C|WEAV|20260120|13:08:22.504853|S|100|6.65|0|100
C|WEAV|20260120|13:19:37.288091|S|100|6.68|0|100
C|WEAV|20260120|13:21:42.424679|S|100|6.71|0|100
C|WEAV|20260120|13:25:06.760286|S|100|6.71|0|100
C|WEAV|20260120|13:29:16.757785|S|1|6.67|0|1
C|WEAV|20260120|13:31:25.794578|S|100|6.66|0|100
C|WEAV|20260120|13:33:14.770784|S|19|6.65|0|19
C|WEAV|20260120|13:34:59.861637|S|22|6.65|0|22
C|WEAV|20260120|13:34:59.861638|S|100|6.65|0|100
C|WEAV|20260120|13:39:53.567149|S|217|6.65|0|217
C|WEAV|20260120|13:41:50.030305|S|100|6.61|0|100
C|WEAV|20260120|13:45:26.759419|S|16|6.55|0|16
C|WEAV|20260120|13:45:49.196732|S|100|6.59|0|100
C|WEAV|20260120|13:45:51.639909|S|1000|6.595|0|1000
C|WEAV|20260120|13:45:51.640491|S|100|6.59|0|100
C|WEAV|20260120|13:50:05.286803|S|100|6.63|0|100
C|WEAV|20260120|13:50:05.299851|S|1500|6.625|0|1500
C|WEAV|20260120|13:52:17.277884|S|4|6.6|0|4
C|WEAV|20260120|13:54:21.338369|S|21|6.6|0|21
C|WEAV|20260120|13:54:52.894748|S|21|6.6|0|21
C|WEAV|20260120|13:55:24.608193|S|16|6.6|0|16
C|WEAV|20260120|14:05:25.304664|S|16|6.61|0|16
C|WEAV|20260120|14:09:51.625293|S|21|6.62|0|21
C|WEAV|20260120|14:10:26.034382|S|16|6.62|0|16
C|WEAV|20260120|14:19:45.020868|S|20|6.63|0|20
C|WEAV|20260120|14:20:27.922382|S|12|6.63|0|12
C|WEAV|20260120|14:21:30.212253|S|7|6.63|0|7
C|WEAV|20260120|14:22:26.659103|S|19|6.63|0|19
C|WEAV|20260120|14:23:12.017562|S|7|6.63|0|7
C|WEAV|20260120|14:23:47.709109|S|20|6.63|0|20
C|WEAV|20260120|14:24:33.695865|S|20|6.63|0|20
C|WEAV|20260120|14:25:12.412239|S|7|6.63|0|7
C|WEAV|20260120|14:25:23.276998|S|18|6.63|0|18
C|WEAV|20260120|14:27:11.232208|S|7|6.63|0|7
C|WEAV|20260120|14:31:18.157999|S|45|6.64|0|45
C|WEAV|20260120|14:34:37.652367|S|21|6.645|0|21
C|WEAV|20260120|14:35:54.778380|S|1300|6.65|0|1300
C|WEAV|20260120|14:38:00.936765|S|373|6.65|0|373
C|WEAV|20260120|14:38:00.936796|S|1100|6.65|0|1100
C|WEAV|20260120|14:38:41.592056|S|21|6.65|0|21
C|WEAV|20260120|14:39:05.572704|S|21|6.65|0|21
C|WEAV|20260120|14:42:50.852374|S|1000|6.65|0|1000
C|WEAV|20260120|14:42:51.898271|S|386|6.65|0|386
C|WEAV|20260120|14:42:51.898388|S|216|6.65|0|216
C|WEAV|20260120|14:42:51.898460|S|200|6.65|0|200
C|WEAV|20260120|14:42:51.899070|S|298|6.65|0|298
C|WEAV|20260120|14:42:54.596419|S|387|6.65|0|387
C|WEAV|20260120|14:42:54.596441|S|1013|6.65|0|1013
C|WEAV|20260120|14:45:07.757733|S|221|6.645|0|221
C|WEAV|20260120|14:45:07.759704|S|364|6.645|0|364
C|WEAV|20260120|14:46:10.608191|S|546|6.645|0|546
C|WEAV|20260120|14:46:27.872119|S|120|6.625|0|120
C|WEAV|20260120|14:46:53.364217|S|100|6.63|0|100
C|WEAV|20260120|14:47:25.539945|S|100|6.625|0|100
C|WEAV|20260120|14:48:53.973501|S|100|6.62|0|100
C|WEAV|20260120|14:54:09.061962|S|45|6.605|0|45
C|WEAV|20260120|14:55:19.957715|S|204|6.595|0|204
C|WEAV|20260120|14:55:19.957783|S|196|6.595|0|196
C|WEAV|20260120|14:59:08.199089|S|45|6.58|0|45
C|WEAV|20260120|14:59:16.693350|S|21|6.585|0|21
C|WEAV|20260120|14:59:44.194378|S|21|6.585|0|21
C|WEAV|20260120|14:59:46.924799|S|45|6.585|0|45
C|WEAV|20260120|15:01:38.951876|S|42|6.565|0|42
C|WEAV|20260120|15:01:55.256973|S|20|6.58|0|20
C|WEAV|20260120|15:01:55.256974|S|100|6.58|0|100
C|WEAV|20260120|15:01:55.263357|S|100|6.6|0|100
C|WEAV|20260120|15:01:55.291101|S|100|6.595|0|100
C|WEAV|20260120|15:01:57.461797|S|100|6.59|0|100
C|WEAV|20260120|15:01:57.473327|S|204|6.595|0|204
C|WEAV|20260120|15:02:36.232725|S|170|6.63|0|170
C|WEAV|20260120|15:04:53.614319|S|21|6.625|0|21
C|WEAV|20260120|15:05:27.026767|S|16|6.625|0|16
C|WEAV|20260120|15:06:21.892609|S|43|6.625|0|43
C|WEAV|20260120|15:07:02.457653|S|100|6.63|0|100
C|WEAV|20260120|15:09:14.276345|S|1|6.62|0|1
C|WEAV|20260120|15:10:27.438925|S|28|6.63|0|28
C|WEAV|20260120|15:12:12.330730|S|100|6.62|0|100
C|WEAV|20260120|15:14:27.662350|S|21|6.605|0|21
C|WEAV|20260120|15:19:47.300097|S|2|6.62|0|2
C|WEAV|20260120|15:21:13.315150|S|21|6.615|0|21
C|WEAV|20260120|15:21:18.280506|S|22|6.615|0|22
C|WEAV|20260120|15:23:03.377504|S|21|6.605|0|21
C|WEAV|20260120|15:23:56.194274|S|13|6.605|0|13
C|WEAV|20260120|15:24:10.964067|S|1|6.61|0|1
C|WEAV|20260120|15:24:52.386981|S|21|6.6|0|21
C|WEAV|20260120|15:25:28.465084|S|16|6.6|0|16
C|WEAV|20260120|15:25:48.825468|S|11|6.6|0|11
C|WEAV|20260120|15:25:48.825468|S|2|6.6|0|2
C|WEAV|20260120|15:26:57.696680|S|13|6.6|0|13
C|WEAV|20260120|15:28:14.987986|S|13|6.6|0|13
C|WEAV|20260120|15:29:12.057718|S|20|6.605|0|20
C|WEAV|20260120|15:29:23.712278|S|13|6.605|0|13
C|WEAV|20260120|15:29:49.234291|S|21|6.605|0|21
C|WEAV|20260120|15:30:01.108507|S|20|6.6|0|20
C|WEAV|20260120|15:30:57.205257|S|100|6.59|0|100
C|WEAV|20260120|15:30:57.205391|S|100|6.59|0|100
C|WEAV|20260120|15:30:57.205537|S|100|6.59|0|100
C|WEAV|20260120|15:31:01.546367|S|100|6.595|0|100
C|WEAV|20260120|15:31:47.163903|S|100|6.57|0|100
C|WEAV|20260120|15:31:55.040529|S|100|6.59|0|100
C|WEAV|20260120|15:32:00.772701|S|100|6.6|0|100
C|WEAV|20260120|15:32:00.772701|S|300|6.6|0|300
C|WEAV|20260120|15:33:27.462948|S|100|6.61|0|100
C|WEAV|20260120|15:33:43.781918|S|5|6.61|0|5
C|WEAV|20260120|15:35:09.864989|S|42|6.61|0|42
C|WEAV|20260120|15:44:44.239005|S|100|6.59|0|100
C|WEAV|20260120|15:44:44.239005|S|22|6.59|0|22
C|WEAV|20260120|15:45:46.542416|S|7|6.59|0|7
C|WEAV|20260120|15:48:48.709917|S|3|6.595|0|3
C|WEAV|20260120|15:52:39.606089|S|44|6.58|0|44
C|WEAV|20260120|15:56:12.152167|S|100|6.53|0|100
C|WEAV|20260120|15:56:12.152167|S|100|6.53|0|100
C|WEAV|20260120|15:56:12.997647|S|100|6.53|0|100
C|WEAV|20260120|15:56:28.433550|S|1|6.52|0|1
C|WEAV|20260120|15:57:25.381470|S|1|6.52|0|1
C|WEAV|20260120|15:59:01.678910|S|100|6.52|0|100
C|WEAV|20260120|15:59:04.674201|S|100|6.52|0|100
C|WEAV|20260120|15:59:09.060320|S|50|6.51|0|50
C|WEAV|20260120|15:59:09.115817|S|100|6.52|0|100
C|WEAV|20260120|15:59:09.115817|S|100|6.52|0|100
C|WEAV|20260120|15:59:15.112499|S|7|6.51|0|7
C|WEAV|20260120|15:59:29.134914|S|52|6.51|0|52
C|WEAV|20260120|15:59:38.165936|S|84|6.51|0|84
C|WEAV|20260120|15:59:40.710749|S|6|6.51|0|6
C|WEAV|20260120|15:59:43.075318|S|90|6.51|0|90
C|WEAV|20260120|15:59:43.275871|S|100|6.51|0|100
C|WEAV|20260120|15:59:44.052322|S|100|6.51|0|100
C|WEAV|20260120|15:59:44.440903|S|100|6.51|0|100
C|WEAV|20260120|15:59:44.440903|S|16|6.51|0|16
C|WEAV|20260120|15:59:44.474357|S|100|6.51|0|100
C|WEAV|20260120|15:59:45.034403|S|100|6.51|0|100
C|WEAV|20260120|15:59:45.351962|S|100|6.51|0|100
C|WEAV|20260120|15:59:45.683941|S|100|6.51|0|100
C|WEAV|20260120|15:59:48.683844|S|100|6.51|0|100
C|WEAV|20260120|15:59:48.765711|S|100|6.505|0|100
C|WEAV|20260120|15:59:49.267387|S|100|6.51|0|100
C|WEAV|20260120|15:59:49.685206|S|33|6.515|0|33
C|WEAV|20260120|15:59:49.883937|S|13|6.515|0|13
C|WEAV|20260120|15:59:51.572289|S|49|6.515|0|49
C|WEAV|20260120|15:59:55.235437|S|14|6.515|0|14
C|WEAV|20260120|15:59:55.475486|S|1|6.515|0|1
C|WEAV|20260120|15:59:56.413310|S|18|6.515|0|18
C|WEAV|20260120|15:59:56.855468|S|100|6.51|0|100
C|WEAV|20260120|15:59:56.855468|S|2|6.51|0|2
C|WEAV|20260120|15:59:56.855468|S|100|6.51|0|100
C|WEAV|20260120|15:59:56.855668|S|100|6.51|0|100
C|WEAV|20260120|15:59:56.858620|S|100|6.51|0|100
C|WEAV|20260120|15:59:56.859944|S|100|6.51|0|100
C|WEBL|20260120|09:54:35.843520|S|21|23.85|0|21
C|WEC|20260120|09:31:09.370731|S|20|108.53|0|20
C|WEC|20260120|09:32:36.400225|S|160|108.69|0|160
C|WEC|20260120|09:37:01.553465|S|25|108.45|0|25
C|WEC|20260120|09:37:19.682367|S|9|108.46|0|9
C|WEC|20260120|09:37:25.611114|S|7|108.46|0|7
C|WEC|20260120|09:37:57.208623|S|14|108.47|0|14
C|WEC|20260120|09:46:05.936538|S|100|108.23|0|100
C|WEC|20260120|09:46:16.805187|S|21|108.23|0|21
C|WEC|20260120|09:46:16.805254|S|16|108.23|0|16
C|WEC|20260120|09:46:16.805347|S|3|108.24|0|3
C|WEC|20260120|09:54:45.696487|S|75|107.85|0|75
C|WEC|20260120|09:54:45.696487|S|25|107.85|0|25
C|WEC|20260120|09:56:42.543421|S|41|107.84|0|41
C|WEC|20260120|09:56:45.481437|S|100|107.88|0|100
C|WEC|20260120|09:56:48.511501|S|100|107.88|0|100
C|WEC|20260120|09:58:36.786080|S|100|107.7|0|100
C|WEC|20260120|10:09:42.334005|S|100|108.31|0|100
C|WEC|20260120|10:10:27.093960|S|100|108.29|0|100
C|WEC|20260120|10:10:50.234317|S|300|108.14|0|300
C|WEC|20260120|10:10:50.234317|S|75|108.14|0|75
C|WEC|20260120|10:10:50.317385|S|50|108.22|0|50
C|WEC|20260120|10:10:50.407467|S|100|108.21|0|100
C|WEC|20260120|10:10:50.510382|S|100|108.21|0|100
C|WEC|20260120|10:11:01.110455|S|100|108.3|0|100
C|WEC|20260120|10:11:06.979383|S|100|108.27|0|100
C|WEC|20260120|10:11:33.126372|S|100|108.29|0|100
C|WEC|20260120|10:11:33.340926|S|100|108.29|0|100
C|WEC|20260120|10:21:21.030492|S|100|108.21|0|100
C|WEC|20260120|10:22:26.497170|S|75|108.34|0|75
C|WEC|20260120|10:22:26.497170|S|25|108.36|0|25
C|WEC|20260120|10:22:29.733626|S|75|108.35|0|75
C|WEC|20260120|10:22:29.733627|S|25|108.36|0|25
C|WEC|20260120|10:23:21.602973|S|10|108.23|0|10
C|WEC|20260120|10:23:21.762963|S|10|108.21|0|10
C|WEC|20260120|10:23:21.884458|S|2|108.21|0|2
C|WEC|20260120|10:23:49.142145|S|100|108.33|0|100
C|WEC|20260120|10:23:53.684693|S|50|108.34|0|50
C|WEC|20260120|10:28:11.017331|S|100|108.58|0|100
C|WEC|20260120|10:28:35.612364|S|15|108.54|0|15
C|WEC|20260120|10:28:35.645056|S|85|108.54|0|85
C|WEC|20260120|10:28:36.694646|S|100|108.54|0|100
C|WEC|20260120|10:31:12.289449|S|100|108.65|0|100
C|WEC|20260120|10:31:12.361908|S|100|108.64|0|100
C|WEC|20260120|10:31:12.493068|S|21|108.64|0|21
C|WEC|20260120|10:31:23.620889|S|43|108.68|0|43
C|WEC|20260120|10:31:23.653116|S|57|108.68|0|57
C|WEC|20260120|10:31:23.653116|S|43|108.68|0|43
C|WEC|20260120|10:31:31.707436|S|21|108.66|0|21
C|WEC|20260120|10:31:37.664456|S|100|108.6|0|100
C|WEC|20260120|10:31:37.750560|S|43|108.6|0|43
C|WEC|20260120|10:31:51.627213|S|100|108.65|0|100
C|WEC|20260120|10:31:51.745507|S|86|108.65|0|86
C|WEC|20260120|10:31:51.867626|S|100|108.65|0|100
C|WEC|20260120|10:31:51.940277|S|43|108.65|0|43
C|WEC|20260120|10:31:52.297134|S|86|108.65|0|86
C|WEC|20260120|10:32:05.847702|S|100|108.56|0|100
C|WEC|20260120|10:32:29.380388|S|55|108.58|0|55
C|WEC|20260120|11:00:23.567262|S|100|108.34|0|100
C|WEC|20260120|11:03:52.423571|S|2|108.37|0|2
C|WEC|20260120|11:28:11.581393|S|10|108.96|0|10
C|WEC|20260120|11:37:29.751291|S|100|108.89|0|100
C|WEC|20260120|11:40:04.998202|S|25|108.94|0|25
C|WEC|20260120|11:40:04.998376|S|25|108.94|0|25
C|WEC|20260120|11:58:58.166769|S|10|109.1|0|10
C|WEC|20260120|11:58:58.467251|S|5|109.1|0|5
C|WEC|20260120|11:58:58.667710|S|5|109.095|0|5
C|WEC|20260120|11:58:58.868206|S|5|109.095|0|5
C|WEC|20260120|12:04:33.281798|S|1|109.1|0|1
C|WEC|20260120|12:40:53.235916|S|100|108.96|0|100
C|WEC|20260120|12:57:27.365931|S|25|108.87|0|25
C|WEC|20260120|13:36:00.869873|S|100|109.17|0|100
C|WEC|20260120|14:19:10.061678|S|25|108.73|0|25
C|WEC|20260120|14:28:56.827245|S|100|108.89|0|100
C|WEC|20260120|14:42:06.867088|S|1|109.1|0|1
C|WEC|20260120|14:50:55.062025|S|4|109|0|4
C|WEC|20260120|15:03:54.294040|S|25|108.95|0|25
C|WEC|20260120|15:17:00.118445|S|6|109.09|0|6
C|WEC|20260120|15:33:47.079140|S|75|109.26|0|75
C|WEC|20260120|15:33:47.079140|S|100|109.27|0|100
C|WEC|20260120|15:38:30.839008|S|18|109.23|0|18
C|WEC|20260120|15:44:50.033011|S|75|109.14|0|75
C|WEC|20260120|15:45:03.118569|S|1|109.13|0|1
C|WEC|20260120|15:45:03.118570|S|1|109.13|0|1
C|WEC|20260120|15:45:20.145867|S|75|109.13|0|75
C|WEC|20260120|15:45:37.171124|S|1|109.09|0|1
C|WEC|20260120|15:50:59.089096|S|5|109.1|0|5
C|WEC|20260120|15:51:28.594596|S|1|109.07|0|1
C|WEC|20260120|15:51:35.472859|S|6|109.07|0|6
C|WEC|20260120|15:53:00.060614|S|1|109|0|1
C|WEC|20260120|15:53:03.728385|S|5|109.01|0|5
C|WEC|20260120|15:54:50.107001|S|1|108.92|0|1
C|WEC|20260120|15:54:50.107001|S|1|108.92|0|1
C|WEC|20260120|15:54:50.107001|S|1|108.92|0|1
C|WEC|20260120|15:57:05.416267|S|50|108.96|0|50
C|WEC|20260120|15:59:02.369624|S|75|108.95|0|75
C|WEC|20260120|15:59:47.639903|S|75|109.05|0|75
C|WEEI|20260120|11:37:12.806156|S|100|22.16|0|100
C|WEEI|20260120|15:59:46.860125|S|100|22.04|0|100
C|WEEI|20260120|15:59:46.860125|S|100|22.04|0|100
C|WELL|20260120|09:36:31.892522|S|100|191.76|0|100
C|WELL|20260120|09:39:03.470887|S|13|191.56|0|13
C|WELL|20260120|09:48:22.441065|S|19|189.61|0|19
C|WELL|20260120|09:48:25.207285|S|19|189.62|0|19
C|WELL|20260120|09:48:26.437785|S|34|189.63|0|34
C|WELL|20260120|09:51:32.495525|S|50|189.99|0|50
C|WELL|20260120|09:58:27.289580|S|51|190.02|0|51
C|WELL|20260120|09:58:56.255101|S|51|190.04|0|51
C|WELL|20260120|09:59:34.220618|S|2|190.06|0|2
C|WELL|20260120|09:59:34.220618|S|49|190.04|0|49
C|WELL|20260120|10:03:48.662744|S|100|189.85|0|100
C|WELL|20260120|10:03:49.865475|S|50|189.64|0|50
C|WELL|20260120|10:03:50.858785|S|50|189.39|0|50
C|WELL|20260120|10:03:50.858853|S|50|189.39|0|50
C|WELL|20260120|10:03:57.294431|S|3|189|0|3
C|WELL|20260120|10:03:59.797563|S|100|188.78|0|100
C|WELL|20260120|10:04:08.607377|S|100|188.45|0|100
C|WELL|20260120|10:04:18.897598|S|100|188.17|0|100
C|WELL|20260120|10:05:20.570325|S|100|188.25|0|100
C|WELL|20260120|10:10:28.561734|S|100|188.305|0|100
C|WELL|20260120|10:10:28.563196|S|23|188.31|0|23
C|WELL|20260120|10:28:09.814449|S|50|189.4|0|50
C|WELL|20260120|10:35:47.075309|S|100|188.8|0|100
C|WELL|20260120|10:54:10.633302|S|46|189.25|0|46
C|WELL|20260120|10:56:13.091559|S|100|188.27|0|100
C|WELL|20260120|10:56:13.091559|S|100|188.3|0|100
C|WELL|20260120|10:58:37.765459|S|100|188.09|0|100
C|WELL|20260120|11:10:47.995662|S|50|188.28|0|50
C|WELL|20260120|11:10:47.997286|S|50|188.28|0|50
C|WELL|20260120|11:19:13.842783|S|100|188.07|0|100
C|WELL|20260120|11:51:23.321797|S|50|188.605|0|50
C|WELL|20260120|11:51:23.321867|S|50|188.605|0|50
C|WELL|20260120|12:04:46.819200|S|100|188.09|0|100
C|WELL|20260120|12:10:06.240082|S|100|188.18|0|100
C|WELL|20260120|12:17:51.676613|S|1|188.17|0|1
C|WELL|20260120|12:52:06.241107|S|5|188.22|0|5
C|WELL|20260120|13:19:33.824690|S|50|188.71|0|50
C|WELL|20260120|13:33:57.319577|S|7|188.74|0|7
C|WELL|20260120|13:39:46.298698|S|3|188.65|0|3
C|WELL|20260120|13:40:15.309567|S|6|188.52|0|6
C|WELL|20260120|13:43:50.668877|S|11|188.64|0|11
C|WELL|20260120|13:59:04.265294|S|100|188.27|0|100
C|WELL|20260120|13:59:04.265294|S|100|188.29|0|100
C|WELL|20260120|13:59:14.079849|S|5|188.28|0|5
C|WELL|20260120|14:09:00.843102|S|5|188.25|0|5
C|WELL|20260120|15:29:57.573917|S|100|187.94|0|100
C|WELL|20260120|15:51:44.905117|S|100|188.15|0|100
C|WELL|20260120|15:52:44.841393|S|40|188.17|0|40
C|WELL|20260120|15:53:33.827671|S|50|188.01|0|50
C|WELL|20260120|15:55:30.619646|S|100|187.66|0|100
C|WELL|20260120|15:56:45.486521|S|100|187.92|0|100
C|WELL|20260120|15:56:47.737666|S|50|187.88|0|50
C|WELL|20260120|15:56:47.737688|S|100|187.88|0|100
C|WELL|20260120|15:56:47.752245|S|12|187.87|0|12
C|WELL|20260120|15:56:47.752301|S|50|187.87|0|50
C|WELL|20260120|15:56:47.752408|S|50|187.87|0|50
C|WELL|20260120|15:56:48.169150|S|16|187.88|0|16
C|WELL|20260120|15:58:15.582663|S|150|187.92|0|150
C|WELL|20260120|15:58:16.355733|S|100|187.92|0|100
C|WELL|20260120|15:58:16.361475|S|50|187.92|0|50
C|WELL|20260120|15:59:40.089569|S|100|187.95|0|100
C|WELL|20260120|15:59:54.313097|S|100|188|0|100
C|WELL|20260120|15:59:54.559958|S|1|188|0|1
C|WELL|20260120|15:59:54.735533|S|78|188|0|78
C|WELL|20260120|15:59:54.779875|S|6|187.99|0|6
C|WEN|20260120|09:30:39.455852|S|250|8.19|0|250
C|WEN|20260120|09:33:25.833725|S|250|8.145|0|250
C|WEN|20260120|09:34:52.003813|S|135|8.14|0|135
C|WEN|20260120|09:36:07.341010|S|190|8.14|0|190
C|WEN|20260120|09:37:05.439101|S|260|8.15|0|260
C|WEN|20260120|09:39:46.408091|S|158|8.18|0|158
C|WEN|20260120|09:39:46.408157|S|142|8.18|0|142
C|WEN|20260120|09:41:04.129755|S|97|8.18|0|97
C|WEN|20260120|09:41:27.748900|S|23|8.175|0|23
C|WEN|20260120|09:43:14.115587|S|20|8.17|0|20
C|WEN|20260120|09:43:14.179417|S|158|8.185|0|158
C|WEN|20260120|09:43:14.179472|S|250|8.185|0|250
C|WEN|20260120|09:43:20.313602|S|100|8.2|0|100
C|WEN|20260120|09:43:36.486981|S|152|8.21|0|152
C|WEN|20260120|09:44:46.779059|S|70|8.22|0|70
C|WEN|20260120|09:44:59.157157|S|60|8.23|0|60
C|WEN|20260120|09:48:54.240374|S|279|8.22|0|279
C|WEN|20260120|09:49:24.800059|S|310|8.22|0|310
C|WEN|20260120|09:49:31.399156|S|310|8.22|0|310
C|WEN|20260120|09:49:35.285017|S|10|8.22|0|10
C|WEN|20260120|09:49:38.488058|S|30|8.22|0|30
C|WEN|20260120|09:49:41.323023|S|30|8.22|0|30
C|WEN|20260120|09:50:00.486367|S|50|8.23|0|50
C|WEN|20260120|09:50:35.333759|S|200|8.23|0|200
C|WEN|20260120|09:50:48.315356|S|220|8.23|0|220
C|WEN|20260120|09:50:54.402121|S|90|8.23|0|90
C|WEN|20260120|09:50:58.396178|S|50|8.23|0|50
C|WEN|20260120|09:51:12.740387|S|40|8.23|0|40
C|WEN|20260120|09:51:18.893824|S|6|8.23|0|6
C|WEN|20260120|09:55:32.498901|S|39|8.19|0|39
C|WEN|20260120|09:56:21.575591|S|34|8.18|0|34
C|WEN|20260120|09:56:41.788954|S|40|8.19|0|40
C|WEN|20260120|09:59:21.582372|S|50|8.21|0|50
C|WEN|20260120|09:59:27.258587|S|123|8.21|0|123
C|WEN|20260120|10:03:01.744629|S|52|8.2|0|52
C|WEN|20260120|10:05:28.527062|S|100|8.19|0|100
C|WEN|20260120|10:11:00.705046|S|89|8.15|0|89
C|WEN|20260120|10:15:38.191667|S|20|8.16|0|20
C|WEN|20260120|10:15:38.191667|S|5|8.16|0|5
C|WEN|20260120|10:15:50.790919|S|32|8.16|0|32
C|WEN|20260120|10:15:59.837082|S|32|8.17|0|32
C|WEN|20260120|10:18:48.906214|S|54|8.155|0|54
C|WEN|20260120|10:19:51.506145|S|100|8.155|0|100
C|WEN|20260120|10:21:28.412783|S|61|8.16|0|61
C|WEN|20260120|10:22:16.956417|S|94|8.185|0|94
C|WEN|20260120|10:22:16.956417|S|6|8.18|0|6
C|WEN|20260120|10:22:16.956442|S|94|8.185|0|94
C|WEN|20260120|10:22:16.956442|S|6|8.185|0|6
C|WEN|20260120|10:25:51.545963|S|26|8.2|0|26
C|WEN|20260120|10:25:51.545963|S|5|8.2|0|5
C|WEN|20260120|10:25:51.545963|S|5|8.2|0|5
C|WEN|20260120|10:26:05.096484|S|5|8.2|0|5
C|WEN|20260120|10:26:30.735265|S|5|8.2|0|5
C|WEN|20260120|10:28:24.105769|S|5|8.2|0|5
C|WEN|20260120|10:28:58.049387|S|55|8.2|0|55
C|WEN|20260120|10:30:19.978929|S|10|8.21|0|10
C|WEN|20260120|10:30:19.978929|S|5|8.21|0|5
C|WEN|20260120|10:30:35.902872|S|5|8.23|0|5
C|WEN|20260120|10:30:51.898934|S|10|8.24|0|10
C|WEN|20260120|10:31:53.775576|S|60|8.23|0|60
C|WEN|20260120|10:32:33.472228|S|5|8.24|0|5
C|WEN|20260120|10:32:58.737737|S|100|8.24|0|100
C|WEN|20260120|10:32:58.738362|S|79|8.24|0|79
C|WEN|20260120|10:32:58.741615|S|100|8.24|0|100
C|WEN|20260120|10:32:58.741680|S|74|8.24|0|74
C|WEN|20260120|10:33:37.490766|S|10|8.25|0|10
C|WEN|20260120|10:34:34.428365|S|35|8.25|0|35
C|WEN|20260120|10:34:34.437007|S|100|8.26|0|100
C|WEN|20260120|10:38:25.736330|S|5|8.24|0|5
C|WEN|20260120|10:39:48.096039|S|5|8.26|0|5
C|WEN|20260120|10:48:30.688823|S|40|8.26|0|40
C|WEN|20260120|10:53:03.324294|S|100|8.26|0|100
C|WEN|20260120|10:55:12.107361|S|100|8.26|0|100
C|WEN|20260120|10:57:40.560160|S|100|8.265|0|100
C|WEN|20260120|11:08:49.089033|S|5|8.25|0|5
C|WEN|20260120|11:10:10.766517|S|10|8.26|0|10
C|WEN|20260120|11:11:30.606712|S|10|8.27|0|10
C|WEN|20260120|11:12:22.991268|S|9|8.275|0|9
C|WEN|20260120|11:12:23.030579|S|100|8.28|0|100
C|WEN|20260120|11:12:23.030580|S|88|8.28|0|88
C|WEN|20260120|11:13:23.703051|S|20|8.285|0|20
C|WEN|20260120|11:17:36.490993|S|25|8.29|0|25
C|WEN|20260120|11:17:36.502152|S|7|8.29|0|7
C|WEN|20260120|11:19:21.637970|S|5|8.28|0|5
C|WEN|20260120|11:19:21.638154|S|10|8.28|0|10
C|WEN|20260120|11:19:21.638263|S|5|8.28|0|5
C|WEN|20260120|11:26:00.080567|S|200|8.26|0|200
C|WEN|20260120|11:26:00.080568|S|100|8.26|0|100
C|WEN|20260120|11:27:13.273128|S|51|8.255|0|51
C|WEN|20260120|11:28:56.772102|S|100|8.26|0|100
C|WEN|20260120|11:31:38.370934|S|20|8.275|0|20
C|WEN|20260120|11:32:36.978932|S|5|8.27|0|5
C|WEN|20260120|11:34:11.053427|S|30|8.28|0|30
C|WEN|20260120|11:34:21.339071|S|14|8.28|0|14
C|WEN|20260120|11:36:01.257981|S|25|8.28|0|25
C|WEN|20260120|11:36:50.957187|S|5|8.28|0|5
C|WEN|20260120|11:39:05.027119|S|5|8.28|0|5
C|WEN|20260120|11:39:05.027119|S|15|8.28|0|15
C|WEN|20260120|11:39:54.000065|S|6|8.28|0|6
C|WEN|20260120|11:42:04.393658|S|5|8.28|0|5
C|WEN|20260120|11:44:21.037721|S|3|8.28|0|3
C|WEN|20260120|11:44:21.037781|S|7|8.28|0|7
C|WEN|20260120|11:44:21.037781|S|15|8.28|0|15
C|WEN|20260120|11:46:21.228033|S|10|8.29|0|10
C|WEN|20260120|11:50:00.670868|S|5|8.29|0|5
C|WEN|20260120|11:50:21.252420|S|5|8.29|0|5
C|WEN|20260120|11:58:51.857510|S|6|8.28|0|6
C|WEN|20260120|11:59:34.056468|S|4|8.28|0|4
C|WEN|20260120|11:59:34.056469|S|2|8.28|0|2
C|WEN|20260120|11:59:51.718914|S|1|8.28|0|1
C|WEN|20260120|11:59:51.718914|S|3|8.28|0|3
C|WEN|20260120|12:00:15.231126|S|4|8.28|0|4
C|WEN|20260120|12:01:35.627332|S|93|8.29|0|93
C|WEN|20260120|12:03:04.559957|S|10|8.295|0|10
C|WEN|20260120|12:04:17.518654|S|100|8.29|0|100
C|WEN|20260120|12:04:17.518654|S|10|8.29|0|10
C|WEN|20260120|12:04:17.518654|S|5|8.29|0|5
C|WEN|20260120|12:04:17.518654|S|15|8.29|0|15
C|WEN|20260120|12:04:17.518654|S|5|8.29|0|5
C|WEN|20260120|12:04:21.913387|S|5|8.29|0|5
C|WEN|20260120|12:08:53.028032|S|18|8.285|0|18
C|WEN|20260120|12:10:00.145743|S|6|8.285|0|6
C|WEN|20260120|12:10:29.155020|S|10|8.29|0|10
C|WEN|20260120|12:16:25.130899|S|10|8.285|0|10
C|WEN|20260120|12:17:52.398261|S|5|8.29|0|5
C|WEN|20260120|12:19:03.953215|S|17|8.29|0|17
C|WEN|20260120|12:19:23.293433|S|10|8.29|0|10
C|WEN|20260120|12:22:22.920594|S|10|8.285|0|10
C|WEN|20260120|12:22:47.361145|S|100|8.28|0|100
C|WEN|20260120|12:28:06.485624|S|10|8.27|0|10
C|WEN|20260120|12:36:04.378847|S|17|8.275|0|17
C|WEN|20260120|12:36:20.752204|S|10|8.27|0|10
C|WEN|20260120|12:41:45.533204|S|32|8.27|0|32
C|WEN|20260120|12:49:03.192341|S|91|8.25|0|91
C|WEN|20260120|12:49:15.574917|S|15|8.26|0|15
C|WEN|20260120|12:49:15.577371|S|51|8.26|0|51
C|WEN|20260120|12:49:16.598206|S|100|8.26|0|100
C|WEN|20260120|12:55:06.741772|S|10|8.27|0|10
C|WEN|20260120|12:59:03.575694|S|9|8.275|0|9
C|WEN|20260120|12:59:48.878312|S|15|8.275|0|15
C|WEN|20260120|12:59:51.432199|S|3|8.275|0|3
C|WEN|20260120|13:01:17.869873|S|10|8.27|0|10
C|WEN|20260120|13:03:19.239523|S|10|8.28|0|10
C|WEN|20260120|13:04:41.493367|S|15|8.275|0|15
C|WEN|20260120|13:05:52.952107|S|5|8.28|0|5
C|WEN|20260120|13:07:29.043216|S|5|8.29|0|5
C|WEN|20260120|13:08:04.197530|S|29|8.29|0|29
C|WEN|20260120|13:10:57.817243|S|5|8.3|0|5
C|WEN|20260120|13:14:30.020291|S|79|8.3|0|79
C|WEN|20260120|13:15:06.363119|S|1|8.3|0|1
C|WEN|20260120|13:15:06.363120|S|17|8.3|0|17
C|WEN|20260120|13:17:06.810627|S|57|8.29|0|57
C|WEN|20260120|13:17:06.827426|S|503|8.285|0|503
C|WEN|20260120|13:17:06.827502|S|197|8.285|0|197
C|WEN|20260120|13:17:06.829745|S|300|8.28|0|300
C|WEN|20260120|13:17:06.829746|S|100|8.28|0|100
C|WEN|20260120|13:21:28.401585|S|1|8.29|0|1
C|WEN|20260120|13:21:37.169962|S|700|8.295|0|700
C|WEN|20260120|13:27:09.222393|S|15|8.295|0|15
C|WEN|20260120|13:29:49.822903|S|10|8.285|0|10
C|WEN|20260120|13:31:39.698081|S|18|8.28|0|18
C|WEN|20260120|13:36:03.067237|S|10|8.28|0|10
C|WEN|20260120|13:36:03.067237|S|5|8.28|0|5
C|WEN|20260120|13:36:03.067237|S|10|8.28|0|10
C|WEN|20260120|13:36:15.039790|S|1|8.28|0|1
C|WEN|20260120|13:37:56.106744|S|92|8.27|0|92
C|WEN|20260120|13:38:57.750579|S|10|8.27|0|10
C|WEN|20260120|13:39:53.320782|S|6|8.27|0|6
C|WEN|20260120|13:41:47.029061|S|39|8.27|0|39
C|WEN|20260120|13:42:00.802755|S|100|8.27|0|100
C|WEN|20260120|13:42:06.928090|S|5|8.27|0|5
C|WEN|20260120|13:42:06.928090|S|25|8.27|0|25
C|WEN|20260120|13:42:23.528850|S|5|8.27|0|5
C|WEN|20260120|13:42:50.694355|S|100|8.265|0|100
C|WEN|20260120|13:57:37.438530|S|10|8.235|0|10
C|WEN|20260120|13:59:49.781185|S|10|8.23|0|10
C|WEN|20260120|14:13:30.113152|S|88|8.22|0|88
C|WEN|20260120|14:13:30.113152|S|6|8.22|0|6
C|WEN|20260120|14:17:44.215659|S|18|8.23|0|18
C|WEN|20260120|14:17:44.215659|S|5|8.23|0|5
C|WEN|20260120|14:17:44.215659|S|5|8.23|0|5
C|WEN|20260120|14:18:37.734164|S|5|8.23|0|5
C|WEN|20260120|14:18:41.696138|S|5|8.23|0|5
C|WEN|20260120|14:19:40.612839|S|10|8.23|0|10
C|WEN|20260120|14:21:10.244408|S|4|8.23|0|4
C|WEN|20260120|14:21:11.612182|S|9|8.24|0|9
C|WEN|20260120|14:21:12.545174|S|11|8.24|0|11
C|WEN|20260120|14:25:29.372218|S|15|8.25|0|15
C|WEN|20260120|14:27:38.869847|S|18|8.25|0|18
C|WEN|20260120|14:29:13.320902|S|4|8.24|0|4
C|WEN|20260120|14:29:13.320903|S|3|8.24|0|3
C|WEN|20260120|14:33:58.490841|S|7|8.23|0|7
C|WEN|20260120|14:35:32.613513|S|6|8.23|0|6
C|WEN|20260120|14:39:34.751071|S|7|8.23|0|7
C|WEN|20260120|14:41:42.632034|S|30|8.225|0|30
C|WEN|20260120|14:43:58.576359|S|5|8.22|0|5
C|WEN|20260120|14:47:01.714136|S|7|8.225|0|7
C|WEN|20260120|14:48:29.125167|S|6|8.21|0|6
C|WEN|20260120|14:48:29.125167|S|1|8.21|0|1
C|WEN|20260120|14:51:38.068768|S|7|8.21|0|7
C|WEN|20260120|14:51:38.068768|S|93|8.21|0|93
C|WEN|20260120|14:52:14.753141|S|6|8.21|0|6
C|WEN|20260120|14:52:45.995916|S|128|8.21|0|128
C|WEN|20260120|14:54:08.561736|S|200|8.21|0|200
C|WEN|20260120|14:54:26.369454|S|17|8.2|0|17
C|WEN|20260120|14:54:26.369454|S|1|8.2|0|1
C|WEN|20260120|14:55:33.162515|S|7|8.205|0|7
C|WEN|20260120|14:56:09.799003|S|7|8.21|0|7
C|WEN|20260120|14:58:01.443741|S|7|8.21|0|7
C|WEN|20260120|14:59:20.694433|S|7|8.21|0|7
C|WEN|20260120|14:59:51.296191|S|5|8.205|0|5
C|WEN|20260120|15:03:18.687515|S|5|8.2|0|5
C|WEN|20260120|15:03:18.687516|S|5|8.2|0|5
C|WEN|20260120|15:05:28.594248|S|79|8.21|0|79
C|WEN|20260120|15:07:32.853310|S|10|8.21|0|10
C|WEN|20260120|15:10:29.804087|S|5|8.22|0|5
C|WEN|20260120|15:11:14.874734|S|100|8.22|0|100
C|WEN|20260120|15:20:10.499800|S|5|8.22|0|5
C|WEN|20260120|15:24:01.295949|S|6|8.2|0|6
C|WEN|20260120|15:25:02.976105|S|10|8.21|0|10
C|WEN|20260120|15:25:40.582337|S|5|8.21|0|5
C|WEN|20260120|15:27:33.040462|S|18|8.205|0|18
C|WEN|20260120|15:27:41.335222|S|5|8.21|0|5
C|WEN|20260120|15:28:28.425376|S|15|8.22|0|15
C|WEN|20260120|15:28:28.425377|S|10|8.22|0|10
C|WEN|20260120|15:29:51.848843|S|4|8.23|0|4
C|WEN|20260120|15:30:08.218431|S|6|8.225|0|6
C|WEN|20260120|15:30:37.304320|S|2|8.23|0|2
C|WEN|20260120|15:31:22.433376|S|6|8.23|0|6
C|WEN|20260120|15:33:23.856932|S|106|8.23|0|106
C|WEN|20260120|15:33:23.856932|S|100|8.23|0|100
C|WEN|20260120|15:33:23.856932|S|94|8.23|0|94
C|WEN|20260120|15:39:30.527973|S|100|8.23|0|100
C|WEN|20260120|15:40:51.821855|S|100|8.23|0|100
C|WEN|20260120|15:41:13.253332|S|6|8.22|0|6
C|WEN|20260120|15:41:56.192740|S|62|8.23|0|62
C|WEN|20260120|15:44:54.998326|S|21|8.23|0|21
C|WEN|20260120|15:45:03.408369|S|12|8.23|0|12
C|WEN|20260120|15:45:13.770745|S|100|8.24|0|100
C|WEN|20260120|15:45:13.770745|S|3|8.24|0|3
C|WEN|20260120|15:45:13.770745|S|100|8.24|0|100
C|WEN|20260120|15:45:13.770745|S|200|8.24|0|200
C|WEN|20260120|15:45:13.770745|S|100|8.24|0|100
C|WEN|20260120|15:45:13.770747|S|1|8.24|0|1
C|WEN|20260120|15:45:15.058996|S|100|8.24|0|100
C|WEN|20260120|15:45:16.914212|S|60|8.24|0|60
C|WEN|20260120|15:45:22.122467|S|3|8.24|0|3
C|WEN|20260120|15:45:32.379506|S|21|8.23|0|21
C|WEN|20260120|15:45:34.153025|S|6|8.23|0|6
C|WEN|20260120|15:45:47.252986|S|12|8.23|0|12
C|WEN|20260120|15:45:47.729379|S|4|8.23|0|4
C|WEN|20260120|15:45:52.112223|S|3|8.23|0|3
C|WEN|20260120|15:47:03.521235|S|40|8.23|0|40
C|WEN|20260120|15:47:03.521236|S|20|8.23|0|20
C|WEN|20260120|15:47:23.767346|S|70|8.23|0|70
C|WEN|20260120|15:50:00.004743|S|100|8.23|0|100
C|WEN|20260120|15:50:29.630313|S|503|8.215|0|503
C|WEN|20260120|15:50:29.630386|S|503|8.215|0|503
C|WEN|20260120|15:51:19.345838|S|5|8.22|0|5
C|WEN|20260120|15:53:00.087538|S|100|8.21|0|100
C|WEN|20260120|15:54:40.095680|S|300|8.21|0|300
C|WEN|20260120|15:54:40.095680|S|382|8.21|0|382
C|WEN|20260120|15:55:00.129802|S|100|8.19|0|100
C|WEN|20260120|15:55:00.301313|S|100|8.185|0|100
C|WEN|20260120|15:55:00.301413|S|601|8.185|0|601
C|WEN|20260120|15:55:00.306840|S|200|8.185|0|200
C|WEN|20260120|15:55:00.309092|S|200|8.185|0|200
C|WEN|20260120|15:55:00.311496|S|200|8.185|0|200
C|WEN|20260120|15:55:00.313229|S|200|8.185|0|200
C|WEN|20260120|15:55:00.314842|S|200|8.185|0|200
C|WEN|20260120|15:55:08.363992|S|200|8.19|0|200
C|WEN|20260120|15:55:08.369491|S|200|8.19|0|200
C|WEN|20260120|15:55:08.494549|S|400|8.185|0|400
C|WEN|20260120|15:55:57.254106|S|20|8.18|0|20
C|WEN|20260120|15:56:01.481320|S|17|8.18|0|17
C|WEN|20260120|15:56:25.760532|S|200|8.19|0|200
C|WEN|20260120|15:56:25.760532|S|100|8.19|0|100
C|WEN|20260120|15:56:36.037158|S|400|8.19|0|400
C|WEN|20260120|15:56:36.037305|S|200|8.19|0|200
C|WEN|20260120|15:57:24.672594|S|8|8.195|0|8
C|WEN|20260120|15:58:23.652126|S|29|8.185|0|29
C|WEN|20260120|15:59:31.735266|S|135|8.175|0|135
C|WEN|20260120|15:59:37.346130|S|196|8.175|0|196
C|WEN|20260120|15:59:37.346160|S|196|8.18|0|196
C|WEN|20260120|15:59:37.346160|S|104|8.175|0|104
C|WEN|20260120|15:59:37.346160|S|300|8.18|0|300
C|WEN|20260120|15:59:38.668827|S|100|8.18|0|100
C|WEN|20260120|15:59:43.584298|S|4|8.18|0|4
C|WEN|20260120|15:59:43.584299|S|100|8.18|0|100
C|WEN|20260120|15:59:43.584299|S|300|8.18|0|300
C|WEN|20260120|15:59:43.584299|S|196|8.18|0|196
C|WEN|20260120|15:59:43.584707|S|100|8.18|0|100
C|WEN|20260120|15:59:46.966646|S|100|8.18|0|100
C|WEN|20260120|15:59:48.036031|S|59|8.18|0|59
C|WEN|20260120|15:59:48.632520|S|17|8.18|0|17
C|WEN|20260120|15:59:48.655794|S|3|8.18|0|3
C|WEN|20260120|15:59:48.833702|S|2|8.17|0|2
C|WEN|20260120|15:59:48.834082|S|46|8.18|0|46
C|WEN|20260120|15:59:49.232606|S|6|8.18|0|6
C|WEN|20260120|15:59:49.252850|S|5|8.18|0|5
C|WEN|20260120|15:59:49.326785|S|20|8.17|0|20
C|WEN|20260120|15:59:49.401769|S|100|8.18|0|100
C|WEN|20260120|15:59:49.507980|S|3|8.17|0|3
C|WEN|20260120|15:59:49.612589|S|37|8.17|0|37
C|WEN|20260120|15:59:49.796432|S|19|8.17|0|19
C|WEN|20260120|15:59:49.829380|S|88|8.17|0|88
C|WEN|20260120|15:59:49.852787|S|4|8.18|0|4
C|WEN|20260120|15:59:50.190137|S|31|8.18|0|31
C|WEN|20260120|15:59:51.532632|S|29|8.18|0|29
C|WEN|20260120|15:59:51.543220|S|24|8.18|0|24
C|WEN|20260120|15:59:51.650980|S|100|8.175|0|100
C|WEN|20260120|15:59:51.813949|S|50|8.175|0|50
C|WEN|20260120|15:59:52.055915|S|34|8.175|0|34
C|WEN|20260120|15:59:53.110092|S|33|8.175|0|33
C|WEN|20260120|15:59:53.397817|S|13|8.175|0|13
C|WEN|20260120|15:59:53.504001|S|30|8.175|0|30
C|WEN|20260120|15:59:53.504001|S|70|8.175|0|70
C|WEN|20260120|15:59:53.880235|S|31|8.175|0|31
C|WEN|20260120|15:59:54.032534|S|10|8.18|0|10
C|WEN|20260120|15:59:54.091957|S|68|8.18|0|68
C|WEN|20260120|15:59:54.129144|S|67|8.18|0|67
C|WEN|20260120|15:59:54.552150|S|78|8.18|0|78
C|WEN|20260120|15:59:55.377002|S|53|8.18|0|53
C|WEN|20260120|15:59:55.377165|S|3|8.18|0|3
C|WEN|20260120|15:59:55.677814|S|100|8.18|0|100
C|WEN|20260120|15:59:55.770349|S|28|8.18|0|28
C|WEN|20260120|15:59:56.401101|S|100|8.18|0|100
C|WEN|20260120|15:59:56.831418|S|4|8.18|0|4
C|WEN|20260120|15:59:57.381579|S|59|8.18|0|59
C|WERN|20260120|09:30:30.951337|S|18|32.74|0|18
C|WERN|20260120|09:35:22.302176|S|6|32.76|0|6
C|WERN|20260120|09:37:34.364178|S|25|32.78|0|25
C|WERN|20260120|09:39:43.325773|S|25|32.79|0|25
C|WERN|20260120|09:45:03.422099|S|25|32.87|0|25
C|WERN|20260120|09:45:03.422199|S|25|32.87|0|25
C|WERN|20260120|09:45:03.422296|S|25|32.87|0|25
C|WERN|20260120|10:19:03.943363|E|75|32.49|0|75
C|WERN|20260120|10:19:03.943363|E|25|32.48|0|25
C|WERN|20260120|10:34:30.456210|S|10|32.67|0|10
C|WERN|20260120|13:14:34.119229|S|25|32.34|0|25
C|WERN|20260120|13:40:14.030332|S|75|32.17|0|75
C|WERN|20260120|13:56:08.925823|S|7|32.16|0|7
C|WERN|20260120|13:56:08.925839|S|7|32.16|0|7
C|WERN|20260120|14:56:17.858529|S|3|32.17|0|3
C|WERN|20260120|15:39:31.160902|S|25|32.18|0|25
C|WERN|20260120|15:39:31.160977|S|25|32.18|0|25
C|WERN|20260120|15:41:21.926951|S|10|32.19|0|10
C|WERN|20260120|15:41:21.926968|S|10|32.19|0|10
C|WERN|20260120|15:41:21.926969|S|75|32.19|0|75
C|WERN|20260120|15:45:48.937770|S|25|32.12|0|25
C|WERN|20260120|15:45:48.937839|S|25|32.12|0|25
C|WERN|20260120|15:45:48.937898|S|25|32.12|0|25
C|WERN|20260120|15:55:00.236007|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236079|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236149|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236211|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236271|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236334|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236394|S|25|32.125|0|25
C|WERN|20260120|15:55:00.236456|S|25|32.125|0|25
C|WES|20260120|09:38:26.137764|S|25|41.445|0|25
C|WES|20260120|09:45:06.807015|S|25|41.52|0|25
C|WES|20260120|09:55:58.892235|S|25|41.4|0|25
C|WES|20260120|09:55:58.892309|S|25|41.4|0|25
C|WES|20260120|09:55:58.892383|S|25|41.4|0|25
C|WES|20260120|09:55:58.892445|S|25|41.4|0|25
C|WES|20260120|10:16:07.611036|S|3|41.22|0|3
C|WES|20260120|10:52:05.121373|S|50|41.15|0|50
C|WES|20260120|10:52:05.121373|S|50|41.15|0|50
C|WES|20260120|10:52:05.121373|S|50|41.15|0|50
C|WES|20260120|11:03:40.697918|S|25|41.075|0|25
C|WES|20260120|11:03:40.697986|S|25|41.075|0|25
C|WES|20260120|11:03:40.698047|S|25|41.075|0|25
C|WES|20260120|11:34:00.314674|S|25|40.94|0|25
C|WES|20260120|11:34:00.314736|S|25|40.94|0|25
C|WES|20260120|11:34:00.314798|S|25|40.94|0|25
C|WES|20260120|11:34:15.275167|S|150|40.93|0|150
C|WES|20260120|11:37:47.940734|S|25|40.87|0|25
C|WES|20260120|11:37:47.940923|S|25|40.87|0|25
C|WES|20260120|11:37:47.941134|S|7|40.87|0|7
C|WES|20260120|11:37:47.941148|S|7|40.87|0|7
C|WES|20260120|11:37:47.941188|S|7|40.87|0|7
C|WES|20260120|11:37:47.941198|S|29|40.87|0|29
C|WES|20260120|11:39:36.880508|S|1|40.91|0|1
C|WES|20260120|11:55:44.493368|S|1|40.73|0|1
C|WES|20260120|11:57:11.459922|S|17|40.68|0|17
C|WES|20260120|11:58:13.354931|S|100|40.66|0|100
C|WES|20260120|11:58:13.360013|S|6|40.64|0|6
C|WES|20260120|12:26:47.477100|S|100|40.72|0|100
C|WES|20260120|12:34:30.772122|S|25|40.655|0|25
C|WES|20260120|14:33:03.945537|S|25|40.045|0|25
C|WES|20260120|14:33:03.945607|S|25|40.045|0|25
C|WES|20260120|14:33:03.945675|S|25|40.045|0|25
C|WES|20260120|14:33:03.945739|S|25|40.045|0|25
C|WES|20260120|14:56:04.637065|S|100|40.4|0|100
C|WES|20260120|14:56:04.638347|S|25|40.38|0|25
C|WES|20260120|14:56:04.648142|S|13|40.39|0|13
C|WES|20260120|14:56:04.648207|S|25|40.39|0|25
C|WES|20260120|14:56:04.648451|S|25|40.39|0|25
C|WES|20260120|14:56:41.249657|S|150|40.355|0|150
C|WES|20260120|14:56:41.249727|S|25|40.355|0|25
C|WES|20260120|14:56:41.249759|S|25|40.355|0|25
C|WES|20260120|15:12:22.397532|S|50|40.57|0|50
C|WES|20260120|15:16:44.377817|S|10|40.61|0|10
C|WES|20260120|15:16:44.377951|S|65|40.61|0|65
C|WES|20260120|15:16:44.377955|S|10|40.6|0|10
C|WES|20260120|15:16:44.377955|S|25|40.6|0|25
C|WES|20260120|15:16:44.377957|S|10|40.6|0|10
C|WES|20260120|15:16:44.378159|S|10|40.6|0|10
C|WES|20260120|15:16:44.378160|S|45|40.6|0|45
C|WES|20260120|15:50:00.719253|S|280|40.69|0|280
C|WES|20260120|15:50:00.719253|S|100|40.68|0|100
C|WES|20260120|15:58:00.116857|S|200|40.64|0|200
C|WES|20260120|15:58:28.631849|S|200|40.62|0|200
C|WES|20260120|15:59:43.889154|S|200|40.63|0|200
C|WEX|20260120|09:44:15.962820|S|1|156.15|0|1
C|WEX|20260120|09:44:54.975892|S|1|155.95|0|1
C|WEX|20260120|09:44:54.975960|S|1|155.89|0|1
C|WEX|20260120|10:11:11.705117|S|1|154.265|0|1
C|WEX|20260120|13:13:49.071408|S|1|154.9|0|1
C|WEX|20260120|13:13:53.572315|S|12|154.9|0|12
C|WEX|20260120|13:14:03.134276|S|30|154.9|0|30
C|WEX|20260120|13:14:07.995667|S|3|154.9|0|3
C|WEX|20260120|13:14:16.672567|S|32|154.91|0|32
C|WEX|20260120|13:14:28.307673|S|25|154.91|0|25
C|WEX|20260120|13:14:40.790230|S|9|154.92|0|9
C|WEX|20260120|13:46:10.320442|S|1|153.85|0|1
C|WEX|20260120|15:40:35.974962|S|4|152.53|0|4
C|WEX|20260120|15:50:00.538004|S|75|152.15|0|75
C|WEYS|20260120|10:38:49.576902|S|1|31.01|0|1
C|WEYS|20260120|10:39:24.570685|S|1|31.04|0|1
C|WEYS|20260120|11:47:01.372180|S|1|30.83|0|1
C|WEYS|20260120|12:16:43.112239|S|2|30.62|0|2
C|WEYS|20260120|14:49:20.272279|S|1|30.4|0|1
C|WEYS|20260120|15:56:14.215514|S|35|30.84|0|35
C|WF|20260120|10:54:41.632966|S|1|57.9|0|1
C|WF|20260120|10:54:52.619096|S|1|57.89|0|1
C|WF|20260120|10:54:57.976760|S|1|57.91|0|1
C|WF|20260120|10:55:03.336693|S|1|57.93|0|1
C|WF|20260120|10:55:20.321205|S|2|57.92|0|2
C|WFC|20260120|09:34:14.154979|S|100|87|0|100
C|WFC|20260120|10:10:32.355871|S|100|87.76|0|100
C|WFC|20260120|10:10:32.355871|S|100|87.76|0|100
C|WFC|20260120|10:10:39.637243|S|100|87.8|0|100
C|WFC|20260120|10:17:40.404674|S|100|88.105|0|100
C|WFC|20260120|10:18:41.595593|S|67|88.04|0|67
C|WFC|20260120|10:54:30.458297|S|71|88.41|0|71
C|WFC|20260120|11:21:20.601917|S|1|88.13|0|1
C|WFC|20260120|11:39:57.266196|S|8|88.03|0|8
C|WFC|20260120|11:39:57.821525|S|23|88.03|0|23
C|WFC|20260120|11:39:57.850272|S|6|88.03|0|6
C|WFC|20260120|11:42:25.297811|S|100|87.99|0|100
C|WFC|20260120|11:42:41.235975|S|100|87.96|0|100
C|WFC|20260120|11:42:57.882269|S|11|87.92|0|11
C|WFC|20260120|11:46:26.965054|S|6|88.02|0|6
C|WFC|20260120|12:24:06.836930|S|10|87.68|0|10
C|WFC|20260120|12:45:03.074570|S|73|87.51|0|73
C|WFC|20260120|12:45:03.124053|S|1000|87.5|0|1000
C|WFC|20260120|12:59:46.846669|S|70|87.42|0|70
C|WFC|20260120|13:11:50.884670|S|100|87.53|0|100
C|WFC|20260120|13:12:09.479750|S|10|87.52|0|10
C|WFC|20260120|13:28:18.836244|S|500|87.3|0|500
C|WFC|20260120|13:36:13.927157|S|10|87.21|0|10
C|WFC|20260120|13:43:46.107665|S|12|87.05|0|12
C|WFC|20260120|13:44:43.055694|S|62|87.01|0|62
C|WFC|20260120|13:44:58.300882|S|17|87|0|17
C|WFC|20260120|13:45:22.696557|S|11|86.98|0|11
C|WFC|20260120|13:46:04.752171|S|1|86.91|0|1
C|WFC|20260120|13:46:29.646487|S|22|86.91|0|22
C|WFC|20260120|13:47:35.131357|S|52|86.83|0|52
C|WFC|20260120|13:48:34.964251|S|5|86.89|0|5
C|WFC|20260120|13:49:19.636159|S|52|86.88|0|52
C|WFC|20260120|13:50:02.886955|S|46|86.82|0|46
C|WFC|20260120|13:54:32.776064|S|100|86.8|0|100
C|WFC|20260120|13:55:06.887917|S|100|86.75|0|100
C|WFC|20260120|13:55:37.833555|S|53|86.78|0|53
C|WFC|20260120|14:00:04.876171|S|39|86.84|0|39
C|WFC|20260120|14:11:49.974013|S|1|86.77|0|1
C|WFC|20260120|14:12:49.348857|S|100|86.7|0|100
C|WFC|20260120|14:13:05.751640|S|100|86.7|0|100
C|WFC|20260120|14:21:00.445415|S|100|86.63|0|100
C|WFC|20260120|14:27:48.880108|S|5|86.47|0|5
C|WFC|20260120|14:35:39.765918|S|41|86.4|0|41
C|WFC|20260120|15:00:22.401797|S|100|86.33|0|100
C|WFC|20260120|15:17:02.397227|S|18|86.52|0|18
C|WFC|20260120|15:17:31.971122|S|100|86.5|0|100
C|WFC|20260120|15:25:26.666616|S|100|86.66|0|100
C|WFC|20260120|15:33:01.222280|S|200|86.765|0|200
C|WFC|20260120|15:33:51.564955|S|78|86.75|0|78
C|WFC|20260120|15:33:51.565733|S|22|86.75|0|22
C|WFC|20260120|15:34:34.435076|S|200|86.75|0|200
C|WFC|20260120|15:42:45.155241|S|104|86.56|0|104
C|WFC|20260120|15:44:27.530130|S|80|86.55|0|80
C|WFC|20260120|15:47:15.631425|S|42|86.52|0|42
C|WFC|20260120|15:47:29.134740|S|7|86.525|0|7
C|WFC|20260120|15:47:57.984195|S|50|86.49|0|50
C|WFC|20260120|15:48:09.313344|S|1|86.49|0|1
C|WFC|20260120|15:48:25.833596|S|100|86.47|0|100
C|WFC|20260120|15:50:00.021196|S|50|86.53|0|50
C|WFC|20260120|15:50:17.987645|S|100|86.695|0|100
C|WFC|20260120|15:50:45.698989|S|100|86.73|0|100
C|WFC|20260120|15:51:28.510084|S|93|86.71|0|93
C|WFC|20260120|15:51:28.510864|S|7|86.71|0|7
C|WFC|20260120|15:52:06.058997|S|36|86.72|0|36
C|WFC|20260120|15:53:01.260981|S|80|86.7|0|80
C|WFC|20260120|15:53:44.478302|S|40|86.68|0|40
C|WFC|20260120|15:55:00.407314|S|50|86.62|0|50
C|WFC|20260120|15:55:30.551529|S|100|86.58|0|100
C|WFC|20260120|15:55:30.560579|S|100|86.585|0|100
C|WFC|20260120|15:55:30.560638|S|150|86.585|0|150
C|WFC|20260120|15:55:30.560708|S|150|86.585|0|150
C|WFC|20260120|15:55:31.634573|S|100|86.6|0|100
C|WFC|20260120|15:55:39.334150|S|57|86.57|0|57
C|WFC|20260120|15:55:39.334234|S|20|86.57|0|20
C|WFC|20260120|15:55:39.334251|S|23|86.57|0|23
C|WFC|20260120|15:55:39.356979|S|50|86.57|0|50
C|WFC|20260120|15:56:06.910934|S|50|86.56|0|50
C|WFC|20260120|15:56:56.639222|S|44|86.63|0|44
C|WFC|20260120|15:57:06.519823|S|50|86.64|0|50
C|WFC|20260120|15:57:07.337120|S|41|86.63|0|41
C|WFC|20260120|15:57:26.614417|S|9|86.6|0|9
C|WFC|20260120|15:58:54.057602|S|100|86.625|0|100
C|WFC|20260120|15:59:06.163595|S|99|86.6|0|99
C|WFC|20260120|15:59:14.025821|S|100|86.595|0|100
C|WFC|20260120|15:59:14.075013|S|100|86.595|0|100
C|WFC|20260120|15:59:14.075689|S|100|86.595|0|100
C|WFC|20260120|15:59:41.911891|S|100|86.62|0|100
C|WFC|20260120|15:59:41.958021|S|100|86.66|0|100
C|WFC|20260120|15:59:41.969082|S|100|86.64|0|100
C|WFC|20260120|15:59:41.969082|S|47|86.64|0|47
C|WFC|20260120|15:59:44.606271|S|150|86.645|0|150
C|WFC|20260120|15:59:44.606342|S|50|86.645|0|50
C|WFC|20260120|15:59:46.135635|S|24|86.65|0|24
C|WFC|20260120|15:59:47.430277|S|11|86.65|0|11
C|WFC|20260120|15:59:47.519506|S|8|86.65|0|8
C|WFC|20260120|15:59:49.002564|S|55|86.65|0|55
C|WFC|20260120|15:59:53.725483|S|43|86.635|0|43
C|WFC|20260120|15:59:55.534478|S|23|86.62|0|23
C|WFC|20260120|15:59:55.593035|S|55|86.62|0|55
C|WFC PRL|20260120|11:02:50.873644|S|29|1232.75|0|29
C|WFG|20260120|09:34:25.970557|S|100|69.415|0|100
C|WFG|20260120|15:58:04.322299|S|1|69.9|0|1
C|WFG|20260120|15:58:31.302762|S|6|69.89|0|6
C|WFG|20260120|15:58:31.302762|S|1|69.9|0|1
C|WFG|20260120|15:58:31.302779|S|94|69.89|0|94
C|WFG|20260120|15:58:41.793336|S|52|69.93|0|52
C|WFG|20260120|15:59:45.715619|S|100|69.92|0|100
C|WFG|20260120|15:59:47.656936|S|19|69.92|0|19
C|WFG|20260120|15:59:49.593401|S|100|69.94|0|100
C|WFG|20260120|15:59:49.771674|S|81|69.92|0|81
C|WFG|20260120|15:59:51.684047|S|5|69.9|0|5
C|WFG|20260120|15:59:53.436580|S|100|69.88|0|100
C|WFG|20260120|15:59:53.780059|S|11|69.88|0|11
C|WFG|20260120|15:59:53.856458|S|89|69.88|0|89
C|WFG|20260120|15:59:53.955659|S|2|69.88|0|2
C|WFG|20260120|15:59:54.596169|S|96|69.88|0|96
C|WFG|20260120|15:59:56.813921|S|62|69.875|0|62
C|WFG|20260120|15:59:56.813921|S|23|69.84|0|23
C|WFRD|20260120|10:16:05.878089|S|100|83.01|0|100
C|WFRD|20260120|10:25:52.087464|S|200|83.34|0|200
C|WFRD|20260120|10:31:32.872914|S|200|83.49|0|200
C|WFRD|20260120|11:01:37.860193|S|5|82.91|0|5
C|WFRD|20260120|11:02:35.571561|S|100|82.84|0|100
C|WFRD|20260120|11:07:54.204753|S|4|82.99|0|4
C|WFRD|20260120|11:10:06.666937|S|50|83|0|50
C|WFRD|20260120|11:10:13.039683|S|48|83|0|48
C|WFRD|20260120|11:10:13.039703|S|2|83|0|2
C|WFRD|20260120|11:22:42.051515|S|100|82.99|0|100
C|WFRD|20260120|11:44:26.526622|S|13|82.98|0|13
C|WFRD|20260120|11:44:26.633816|S|50|82.98|0|50
C|WFRD|20260120|11:44:26.633870|S|13|82.98|0|13
C|WFRD|20260120|11:44:26.633884|S|24|82.98|0|24
C|WFRD|20260120|11:57:28.638992|S|100|83.04|0|100
C|WFRD|20260120|11:57:58.125230|S|134|83.11|0|134
C|WFRD|20260120|11:59:53.891367|S|50|83.11|0|50
C|WFRD|20260120|12:00:56.613550|S|10|83.14|0|10
C|WFRD|20260120|12:00:56.613572|S|6|83.14|0|6
C|WFRD|20260120|12:59:46.890239|S|1|83.04|0|1
C|WFRD|20260120|14:41:52.045812|S|1|82.51|0|1
C|WFRD|20260120|15:15:19.934974|S|50|82.4|0|50
C|WFRD|20260120|15:21:59.760723|S|40|82.39|0|40
C|WFRD|20260120|15:44:58.301156|S|100|82.69|0|100
C|WFRD|20260120|15:49:19.717974|S|100|82.85|0|100
C|WFRD|20260120|15:49:50.030889|S|3|82.85|0|3
C|WFRD|20260120|15:53:01.707460|S|47|82.88|0|47
C|WFRD|20260120|15:55:31.851941|S|13|82.91|0|13
C|WFRD|20260120|15:59:03.037238|S|47|83.07|0|47
C|WFRD|20260120|15:59:05.156734|S|50|83.12|0|50
C|WGMI|20260120|09:30:05.856983|S|59|48.06|0|59
C|WGMI|20260120|10:22:52.522359|S|100|47.81|0|100
C|WGMI|20260120|10:22:52.522359|S|100|47.8|0|100
C|WGMI|20260120|10:57:09.821101|S|31|49.19|0|31
C|WGMI|20260120|13:55:38.104936|S|20|48.67|0|20
C|WGMI|20260120|14:30:16.711587|S|100|48.5|0|100
C|WGMI|20260120|15:57:04.357438|S|1|48.41|0|1
C|WGMI|20260120|15:59:45.508867|S|100|48.35|0|100
C|WGO|20260120|10:45:20.134859|S|100|47.08|0|100
C|WGO|20260120|11:34:37.953603|S|100|47.08|0|100
C|WGO|20260120|12:31:08.999282|S|100|46.875|0|100
C|WGO|20260120|13:02:23.333931|S|11|46.22|0|11
C|WGO|20260120|13:04:35.041362|S|1|46.22|0|1
C|WGO|20260120|13:34:21.979605|S|14|46.03|0|14
C|WGO|20260120|13:34:21.979605|S|86|46.04|0|86
C|WGO|20260120|13:37:12.125734|S|100|46.005|0|100
C|WGO|20260120|13:46:19.253818|S|40|46.12|0|40
C|WGO|20260120|13:46:19.253818|S|100|46.11|0|100
C|WGO|20260120|13:46:19.254170|S|100|46.13|0|100
C|WGO|20260120|13:46:19.254236|S|47|46.14|0|47
C|WGO|20260120|13:46:19.254523|S|53|46.14|0|53
C|WGO|20260120|13:46:19.262041|S|100|46.15|0|100
C|WGO|20260120|14:02:54.932739|S|18|46.07|0|18
C|WGO|20260120|14:06:20.563598|S|100|46.03|0|100
C|WGO|20260120|15:16:01.442239|S|100|45.925|0|100
C|WGO|20260120|15:34:50.566960|S|24|45.86|0|24
C|WGO|20260120|15:47:01.529604|S|22|45.945|0|22
C|WGO|20260120|15:58:26.101238|S|99|45.96|0|99
C|WGO|20260120|15:58:26.101238|S|1|45.96|0|1
C|WGO|20260120|15:59:48.537409|S|4|45.995|0|4
C|WGS|20260120|09:31:42.192184|S|1|105.46|0|1
C|WGS|20260120|09:52:01.296343|S|100|102.575|0|100
C|WGS|20260120|10:12:41.022235|S|25|102.11|0|25
C|WGS|20260120|10:31:36.444618|S|34|103.2|0|34
C|WGS|20260120|10:31:36.444618|S|66|103.26|0|66
C|WGS|20260120|11:21:02.856547|S|100|102.26|0|100
C|WGS|20260120|11:32:09.112675|S|50|102.02|0|50
C|WGS|20260120|12:12:53.916289|S|100|101.9|0|100
C|WGS|20260120|12:12:53.916463|S|72|101.85|0|72
C|WGS|20260120|12:30:50.411870|S|50|99.51|0|50
C|WGS|20260120|12:44:01.337176|S|25|100.63|0|25
C|WGS|20260120|12:47:58.600354|S|65|99.98|0|65
C|WGS|20260120|12:47:58.600376|S|35|99.98|0|35
C|WGS|20260120|12:52:51.142556|S|10|99.99|0|10
C|WGS|20260120|12:52:51.142556|S|25|99.99|0|25
C|WGS|20260120|12:52:51.142557|S|25|100.08|0|25
C|WGS|20260120|13:02:34.975392|S|67|100.13|0|67
C|WGS|20260120|13:22:18.286616|S|1|101.2|0|1
C|WGS|20260120|13:25:07.843373|S|5|101.2|0|5
C|WGS|20260120|13:36:53.569897|S|4|100.49|0|4
C|WGS|20260120|13:38:16.439132|S|10|100.585|0|10
C|WGS|20260120|13:38:16.439181|S|90|100.585|0|90
C|WGS|20260120|13:38:22.893259|S|100|100.64|0|100
C|WGS|20260120|13:42:34.222795|S|13|100.47|0|13
C|WGS|20260120|13:42:34.222795|S|25|100.43|0|25
C|WGS|20260120|13:42:34.222796|S|50|100.47|0|50
C|WGS|20260120|13:42:34.222796|S|21|100.49|0|21
C|WGS|20260120|13:42:34.222796|S|20|100.47|0|20
C|WGS|20260120|13:44:23.036320|S|4|100.47|0|4
C|WGS|20260120|13:53:46.046518|S|1|100.43|0|1
C|WGS|20260120|14:08:42.806038|S|35|101.78|0|35
C|WGS|20260120|14:11:12.251404|S|10|101.67|0|10
C|WGS|20260120|14:11:49.805720|S|100|101.78|0|100
C|WGS|20260120|14:23:47.621531|S|1|102.01|0|1
C|WGS|20260120|14:24:20.381988|S|4|102.12|0|4
C|WGS|20260120|14:24:33.382212|S|5|102.15|0|5
C|WGS|20260120|14:24:33.382212|S|95|102.12|0|95
C|WGS|20260120|14:24:35.060855|S|100|102.16|0|100
C|WGS|20260120|14:38:31.678132|S|8|101.58|0|8
C|WGS|20260120|14:52:26.191868|S|100|100.7|0|100
C|WGS|20260120|15:18:28.247875|S|31|100.51|0|31
C|WGS|20260120|15:18:28.247875|S|39|100.52|0|39
C|WGS|20260120|15:18:28.247875|S|50|100.46|0|50
C|WGS|20260120|15:19:58.157580|S|1|100.49|0|1
C|WGS|20260120|15:20:16.665266|S|2|100.48|0|2
C|WGS|20260120|15:28:16.133465|S|4|100.48|0|4
C|WGS|20260120|15:28:18.130399|S|50|100.49|0|50
C|WGS|20260120|15:28:18.130400|S|63|100.49|0|63
C|WGS|20260120|15:28:18.130400|S|7|100.5|0|7
C|WGS|20260120|15:34:23.991655|S|53|102.05|0|53
C|WGS|20260120|15:34:23.991655|S|25|102.05|0|25
C|WGS|20260120|15:34:23.991656|S|13|102.2|0|13
C|WGS|20260120|15:34:23.991656|S|50|102.17|0|50
C|WGS|20260120|15:34:28.247779|S|100|102.03|0|100
C|WGS|20260120|15:34:34.941898|S|25|102.05|0|25
C|WGS|20260120|15:34:34.941898|S|25|102.08|0|25
C|WGS|20260120|15:34:34.941899|S|11|102.28|0|11
C|WGS|20260120|15:34:39.024154|S|25|102.11|0|25
C|WGS|20260120|15:34:39.024155|S|36|102.28|0|36
C|WGS|20260120|15:34:54.236605|S|23|102.27|0|23
C|WGS|20260120|15:34:54.236605|S|13|102.14|0|13
C|WGS|20260120|15:34:54.236605|S|25|102.08|0|25
C|WGS|20260120|15:35:01.240025|S|5|102.17|0|5
C|WGS|20260120|15:35:01.240025|S|59|102.27|0|59
C|WGS|20260120|15:36:15.360788|S|25|101.43|0|25
C|WGS|20260120|15:36:15.360789|S|10|101.47|0|10
C|WGS|20260120|15:36:15.360789|S|79|101.525|0|79
C|WGS|20260120|15:36:15.361004|S|50|101.67|0|50
C|WGS|20260120|15:36:15.361004|S|36|101.69|0|36
C|WGS|20260120|15:36:16.677667|S|100|101.32|0|100
C|WGS|20260120|15:36:19.406056|S|100|101.23|0|100
C|WGS|20260120|15:39:34.837463|S|100|101.37|0|100
C|WGS|20260120|15:39:34.837463|S|100|101.39|0|100
C|WGS|20260120|15:42:52.839576|S|10|101.48|0|10
C|WGS|20260120|15:43:46.565076|S|10|101.43|0|10
C|WGS|20260120|15:54:00.950106|S|4|101.39|0|4
C|WGS|20260120|15:54:22.697778|S|20|101.18|0|20
C|WGS|20260120|15:55:57.202891|S|10|100.76|0|10
C|WGS|20260120|15:56:37.136394|S|100|100.83|0|100
C|WGS|20260120|15:56:37.136394|S|87|100.81|0|87
C|WGS|20260120|15:56:37.136394|S|50|100.85|0|50
C|WGS|20260120|15:56:37.136394|S|13|100.89|0|13
C|WGS|20260120|15:56:37.136395|S|14|100.9|0|14
C|WGS|20260120|15:56:37.136580|S|86|100.9|0|86
C|WGS|20260120|15:56:37.153283|S|100|100.62|0|100
C|WGS|20260120|15:57:38.498615|S|1|100.1|0|1
C|WGS|20260120|15:57:38.567241|S|1|100.1|0|1
C|WGS|20260120|15:57:39.283541|S|1|100.13|0|1
C|WGS|20260120|15:59:01.150594|S|100|99.87|0|100
C|WH|20260120|09:54:37.156556|S|2|79.45|0|2
C|WH|20260120|10:21:39.820367|S|2|78.22|0|2
C|WH|20260120|10:25:54.797934|S|3|78.47|0|3
C|WH|20260120|10:49:23.180975|S|100|78.51|0|100
C|WH|20260120|10:49:23.180975|S|100|78.525|0|100
C|WH|20260120|12:00:37.700970|S|40|78.88|0|40
C|WH|20260120|12:04:28.325799|S|35|78.88|0|35
C|WH|20260120|12:08:01.652209|S|35|78.84|0|35
C|WH|20260120|13:23:13.738168|S|42|78.3|0|42
C|WH|20260120|13:23:18.503753|S|42|78.31|0|42
C|WH|20260120|14:09:41.314458|S|2|78.01|0|2
C|WH|20260120|15:25:28.570992|S|50|77.42|0|50
C|WH|20260120|15:49:40.573895|S|1|77.45|0|1
C|WH|20260120|15:53:43.556249|S|2|77.49|0|2
C|WH|20260120|15:54:07.561203|S|2|77.48|0|2
C|WH|20260120|15:55:59.411969|S|13|77.32|0|13
C|WH|20260120|15:56:18.699344|S|13|77.32|0|13
C|WH|20260120|15:57:19.076118|S|100|77.4|0|100
C|WH|20260120|15:57:30.908669|S|100|77.37|0|100
C|WH|20260120|15:58:12.283150|S|100|77.36|0|100
C|WH|20260120|15:58:12.283150|S|100|77.36|0|100
C|WH|20260120|15:58:37.141305|S|100|77.335|0|100
C|WH|20260120|15:59:19.083033|S|50|77.35|0|50
C|WH|20260120|15:59:19.083033|S|50|77.36|0|50
C|WH|20260120|15:59:19.083033|S|44|77.36|0|44
C|WH|20260120|15:59:48.682174|S|13|77.43|0|13
C|WH|20260120|15:59:50.616768|S|93|77.5|0|93
C|WH|20260120|15:59:50.717381|S|1|77.5|0|1
C|WH|20260120|15:59:52.821720|S|100|77.49|0|100
C|WH|20260120|15:59:53.096051|S|22|77.49|0|22
C|WH|20260120|15:59:53.234068|S|8|77.45|0|8
C|WH|20260120|15:59:53.769364|S|48|77.49|0|48
C|WH|20260120|15:59:53.803259|S|48|77.49|0|48
C|WH|20260120|15:59:53.803259|S|52|77.49|0|52
C|WH|20260120|15:59:54.484874|S|13|77.45|0|13
C|WHD|20260120|09:30:08.096791|S|1|53.69|0|1
C|WHD|20260120|10:54:21.682400|S|120|53.51|0|120
C|WHD|20260120|14:30:30.926169|S|100|53.1|0|100
C|WHD|20260120|15:04:56.864408|S|13|52.93|0|13
C|WHD|20260120|15:05:04.610201|S|87|52.93|0|87
C|WHD|20260120|15:31:31.110346|S|100|52.79|0|100
C|WHD|20260120|15:41:04.514561|S|5|52.83|0|5
C|WHD|20260120|15:49:15.254414|S|54|52.77|0|54
C|WHD|20260120|15:49:50.231597|S|5|52.75|0|5
C|WHD|20260120|15:49:58.689622|S|5|52.73|0|5
C|WHD|20260120|15:50:00.616489|S|100|52.79|0|100
C|WHD|20260120|15:51:11.404011|S|50|52.87|0|50
C|WHD|20260120|15:53:00.582966|S|7|52.86|0|7
C|WHD|20260120|15:54:26.568050|S|7|52.86|0|7
C|WHD|20260120|15:58:35.159915|S|1|52.91|0|1
C|WHD|20260120|15:58:56.636112|S|120|52.93|0|120
C|WHD|20260120|15:59:19.155641|S|50|52.95|0|50
C|WHG|20260120|11:22:09.734600|S|2|18.23|0|2
C|WHLR|20260120|11:26:59.631059|S|1|4.965|0|1
C|WHLR|20260120|11:27:09.769694|S|1|4.93|0|1
C|WHLR|20260120|11:27:09.769804|S|1|4.93|0|1
C|WHLR|20260120|11:27:18.455274|S|1|4.96|0|1
C|WHLR|20260120|11:27:38.207096|S|1|4.94|0|1
C|WHLR|20260120|11:27:38.207240|S|1|4.94|0|1
C|WHLR|20260120|11:27:48.695594|S|1|4.95|0|1
C|WHLR|20260120|11:27:48.695735|S|1|4.95|0|1
C|WHLR|20260120|11:28:19.679529|S|1|4.965|0|1
C|WHLR|20260120|11:28:35.672341|S|1|4.965|0|1
C|WHLR|20260120|11:28:35.672457|S|1|4.965|0|1
C|WHLR|20260120|11:28:35.672466|S|10|4.965|0|10
C|WHLR|20260120|11:28:35.672533|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672556|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672568|S|10|4.96|0|10
C|WHLR|20260120|11:28:35.672609|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672631|S|5|4.96|0|5
C|WHLR|20260120|11:28:35.672668|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672680|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672728|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672734|S|10|4.96|0|10
C|WHLR|20260120|11:28:35.672754|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672788|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672846|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672852|S|10|4.96|0|10
C|WHLR|20260120|11:28:35.672904|S|1|4.96|0|1
C|WHLR|20260120|11:28:35.672940|S|1|4.96|0|1
C|WHLR|20260120|11:28:46.218439|S|1|4.94|0|1
C|WHLR|20260120|11:28:46.218578|S|1|4.94|0|1
C|WHLR|20260120|11:29:49.795628|S|1|4.965|0|1
C|WHLR|20260120|11:31:11.191524|S|1|4.965|0|1
C|WHLR|20260120|11:31:11.191762|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395088|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395210|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395287|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395359|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395434|S|1|4.965|0|1
C|WHLR|20260120|11:31:19.395453|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244516|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244624|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244688|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244748|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244811|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244871|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244883|S|10|4.965|0|10
C|WHLR|20260120|11:31:22.244932|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244963|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.244993|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.245025|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245052|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245058|S|10|4.96|0|10
C|WHLR|20260120|11:31:22.245104|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245113|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245185|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245205|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245278|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245306|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245326|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245392|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245409|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245449|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245475|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245517|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245569|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245629|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245640|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245913|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245926|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245970|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.245988|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246007|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246074|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246140|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246150|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246506|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246514|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246520|S|10|4.96|0|10
C|WHLR|20260120|11:31:22.246572|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246601|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246611|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246619|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246633|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246662|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246676|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246698|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246741|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246754|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246760|S|5|4.96|0|5
C|WHLR|20260120|11:31:22.246895|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246973|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.246997|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247016|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247073|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247092|S|5|4.96|0|5
C|WHLR|20260120|11:31:22.247098|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247104|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247111|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247172|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247179|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247185|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247205|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247219|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247232|S|5|4.96|0|5
C|WHLR|20260120|11:31:22.247244|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247271|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247278|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247285|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247359|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247483|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247498|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247514|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247574|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247580|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247604|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247620|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247678|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247686|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247801|S|1|4.96|0|1
C|WHLR|20260120|11:31:22.247813|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247876|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247885|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247901|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247909|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247919|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247956|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.247990|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.248049|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.248061|S|1|4.965|0|1
C|WHLR|20260120|11:31:22.248173|S|1|4.965|0|1
C|WHLR|20260120|11:33:42.274519|S|1|4.96|0|1
C|WHLR|20260120|11:36:14.538859|S|1|5|0|1
C|WHLR|20260120|12:20:19.937266|S|1|5.13|0|1
C|WHLR|20260120|12:29:06.667395|S|1|5.13|0|1
C|WHR|20260120|09:38:01.658209|S|2|84.98|0|2
C|WHR|20260120|09:38:01.658233|S|50|84.98|0|50
C|WHR|20260120|09:38:01.658272|S|2|84.98|0|2
C|WHR|20260120|09:57:08.521130|S|40|84.74|0|40
C|WHR|20260120|09:57:12.023499|S|40|84.69|0|40
C|WHR|20260120|10:09:01.705419|S|100|85|0|100
C|WHR|20260120|10:29:40.758227|S|4|86.17|0|4
C|WHR|20260120|10:29:41.681134|S|4|86.17|0|4
C|WHR|20260120|10:29:42.483356|S|4|86.17|0|4
C|WHR|20260120|10:29:43.304956|S|4|86.18|0|4
C|WHR|20260120|10:36:06.910356|S|200|86.58|0|200
C|WHR|20260120|10:42:47.808035|S|5|86.73|0|5
C|WHR|20260120|10:43:54.591771|S|200|86.8|0|200
C|WHR|20260120|10:49:23.208317|S|1|86.63|0|1
C|WHR|20260120|10:59:47.796957|S|1|86.75|0|1
C|WHR|20260120|11:00:27.191053|S|1|86.78|0|1
C|WHR|20260120|11:11:09.896968|S|100|86.45|0|100
C|WHR|20260120|12:09:39.005586|S|3|86.14|0|3
C|WHR|20260120|12:09:39.015456|S|97|86.14|0|97
C|WHR|20260120|12:25:33.565956|S|100|86.4|0|100
C|WHR|20260120|12:41:35.609744|S|100|86.075|0|100
C|WHR|20260120|12:54:16.453223|S|100|85.83|0|100
C|WHR|20260120|13:42:58.273899|S|25|85.81|0|25
C|WHR|20260120|14:31:46.029909|S|1|86.12|0|1
C|WHR|20260120|14:31:53.841538|S|1|86.17|0|1
C|WHR|20260120|14:31:53.841546|S|50|86.17|0|50
C|WHR|20260120|14:35:11.417596|S|100|86.14|0|100
C|WHR|20260120|15:41:24.814586|S|56|85.88|0|56
C|WHR|20260120|15:52:35.656803|S|5|86.17|0|5
C|WHR|20260120|15:53:55.395611|S|46|86.21|0|46
C|WHR|20260120|15:57:07.356889|S|100|86.45|0|100
C|WHR|20260120|15:57:26.668680|S|5|86.23|0|5
C|WHR|20260120|15:58:11.632203|S|100|86.18|0|100
C|WHR|20260120|15:58:59.470912|S|100|86.145|0|100
C|WHR|20260120|15:59:11.594042|S|99|86.19|0|99
C|WHR|20260120|15:59:28.767377|S|50|86.16|0|50
C|WHR|20260120|15:59:48.686576|S|100|86.185|0|100
C|WHR|20260120|15:59:56.370712|S|20|86.17|0|20
C|WHR|20260120|15:59:56.471188|S|12|86.17|0|12
C|WHR|20260120|15:59:56.571682|S|18|86.17|0|18
C|WHWK|20260120|09:54:21.907597|S|1|2.83|0|1
C|WHWK|20260120|13:33:49.219816|S|1|2.88|0|1
C|WHWK|20260120|13:37:18.055008|S|1|2.87|0|1
C|WHWK|20260120|15:07:11.284463|S|1|2.84|0|1
C|WHWK|20260120|15:11:50.406375|S|1|2.85|0|1
C|WHWK|20260120|15:14:56.489519|S|1|2.83|0|1
C|WINA|20260120|09:46:45.766637|S|1|434.405|0|1
C|WINA|20260120|09:46:46.991202|S|1|434.405|0|1
C|WINA|20260120|09:46:49.057637|S|1|436.02|0|1
C|WINA|20260120|09:46:51.539674|S|1|436.13|0|1
C|WINA|20260120|09:46:53.023484|S|1|434.405|0|1
C|WINA|20260120|09:46:57.183599|S|1|434.405|0|1
C|WINA|20260120|09:46:58.319290|S|1|434.405|0|1
C|WINA|20260120|09:47:00.489794|S|1|436.03|0|1
C|WINA|20260120|09:47:02.287528|S|1|436.02|0|1
C|WINA|20260120|09:47:46.846689|S|1|436.27|0|1
C|WINA|20260120|12:24:38.598449|S|2|434.12|0|2
C|WING|20260120|10:58:40.101531|S|40|272.61|0|40
C|WING|20260120|11:59:56.222618|S|40|271.88|0|40
C|WING|20260120|12:02:35.171387|S|40|272.19|0|40
C|WING|20260120|12:05:33.361312|S|40|271.57|0|40
C|WING|20260120|12:07:58.515641|S|14|271.21|0|14
C|WING|20260120|12:07:58.522531|S|20|271.83|0|20
C|WING|20260120|12:07:58.522544|S|20|271.83|0|20
C|WING|20260120|12:18:03.178970|S|14|271.26|0|14
C|WING|20260120|12:19:45.402223|S|40|272.04|0|40
C|WING|20260120|12:24:18.663043|S|10|271.68|0|10
C|WING|20260120|12:24:18.663044|S|30|271.8|0|30
C|WING|20260120|12:24:28.063551|S|40|271.96|0|40
C|WING|20260120|12:24:28.216965|S|40|272.08|0|40
C|WING|20260120|12:28:31.918559|S|40|271.43|0|40
C|WING|20260120|12:28:31.918658|S|40|271.51|0|40
C|WING|20260120|12:28:54.572031|S|40|271.61|0|40
C|WING|20260120|12:34:50.699608|S|40|271.21|0|40
C|WING|20260120|12:34:54.526301|S|40|271.11|0|40
C|WING|20260120|12:39:10.035554|S|40|271.32|0|40
C|WING|20260120|12:40:48.735747|S|50|271.01|0|50
C|WING|20260120|12:40:48.735747|S|50|271.03|0|50
C|WING|20260120|12:40:48.735748|S|13|271.06|0|13
C|WING|20260120|12:44:43.307035|S|40|271.83|0|40
C|WING|20260120|12:44:43.307082|S|25|271.91|0|25
C|WING|20260120|12:44:52.816441|S|4|271.7|0|4
C|WING|20260120|12:45:53.518266|S|8|271.83|0|8
C|WING|20260120|12:46:25.289416|S|4|271.75|0|4
C|WING|20260120|12:46:53.602253|S|4|271.49|0|4
C|WING|20260120|12:46:53.602254|S|5|271.49|0|5
C|WING|20260120|12:48:53.737856|S|4|270.03|0|4
C|WING|20260120|12:52:50.702139|S|40|270.39|0|40
C|WING|20260120|12:59:53.457375|S|4|271.2|0|4
C|WING|20260120|13:00:55.022103|S|12|271.57|0|12
C|WING|20260120|13:00:55.022103|S|40|271.51|0|40
C|WING|20260120|13:00:55.022175|S|40|271.57|0|40
C|WING|20260120|13:02:35.526442|S|40|271.8|0|40
C|WING|20260120|13:13:54.542322|S|40|272.88|0|40
C|WING|20260120|13:22:52.570810|S|34|272.27|0|34
C|WING|20260120|14:15:14.929920|S|4|268.915|0|4
C|WING|20260120|14:30:04.072404|S|40|267.8|0|40
C|WING|20260120|15:44:00.556761|S|50|268.27|0|50
C|WING|20260120|15:54:18.098999|S|64|268.96|0|64
C|WING|20260120|15:54:40.239532|S|12|269.05|0|12
C|WING|20260120|15:54:41.548103|S|49|269.05|0|49
C|WING|20260120|15:59:53.889476|S|40|270.21|0|40
C|WING|20260120|15:59:54.529310|S|23|270.13|0|23
C|WIP|20260120|11:01:15.554654|S|32|40.02|0|32
C|WIP|20260120|11:01:36.873143|S|100|40.02|0|100
C|WIP|20260120|11:06:12.423062|S|32|40.01|0|32
C|WIP|20260120|11:11:43.648862|S|100|40.08|0|100
C|WIP|20260120|11:58:21.475065|S|100|40.09|0|100
C|WIP|20260120|12:30:02.368452|S|30|40.04|0|30
C|WIP|20260120|12:33:04.434907|S|260|40.04|0|260
C|WIP|20260120|12:33:04.445496|S|30|40.02|0|30
C|WIP|20260120|12:33:04.445496|S|40|40.04|0|40
C|WIP|20260120|12:33:34.296549|S|140|40.03|0|140
C|WIP|20260120|12:33:34.296549|S|100|40.03|0|100
C|WIP|20260120|15:28:37.850597|S|100|39.99|0|100
C|WIP|20260120|15:41:11.377818|S|30|39.99|0|30
C|WIP|20260120|15:41:31.220502|S|80|39.99|0|80
C|WIP|20260120|15:41:35.747338|S|190|39.99|0|190
C|WIP|20260120|15:47:07.605979|S|33|40|0|33
C|WIT|20260120|09:48:56.017623|S|200|2.64|0|200
C|WIT|20260120|10:09:13.430509|S|35|2.62|0|35
C|WIT|20260120|10:14:03.931325|S|200|2.625|0|200
C|WIT|20260120|10:14:23.695741|S|100|2.62|0|100
C|WIT|20260120|10:15:46.592819|S|200|2.62|0|200
C|WIT|20260120|10:16:00.743146|S|100|2.62|0|100
C|WIT|20260120|10:16:20.316874|S|100|2.62|0|100
C|WIT|20260120|10:18:51.731461|S|100|2.62|0|100
C|WIT|20260120|10:19:06.179074|S|100|2.62|0|100
C|WIT|20260120|10:19:18.716221|S|100|2.62|0|100
C|WIT|20260120|10:20:02.436184|S|100|2.62|0|100
C|WIT|20260120|10:20:36.247588|S|100|2.62|0|100
C|WIT|20260120|10:20:48.675464|S|100|2.62|0|100
C|WIT|20260120|10:22:06.365303|S|100|2.62|0|100
C|WIT|20260120|10:22:23.385676|S|90|2.62|0|90
C|WIT|20260120|10:25:41.484186|S|100|2.62|0|100
C|WIT|20260120|10:25:53.181130|S|20|2.62|0|20
C|WIT|20260120|10:25:53.181130|S|5|2.62|0|5
C|WIT|20260120|10:28:05.682444|S|12|2.62|0|12
C|WIT|20260120|10:33:34.016512|S|100|2.625|0|100
C|WIT|20260120|10:34:34.737072|S|100|2.625|0|100
C|WIT|20260120|10:42:33.876899|S|100|2.63|0|100
C|WIT|20260120|10:42:51.524589|S|300|2.63|0|300
C|WIT|20260120|11:25:19.023379|S|300|2.62|0|300
C|WIT|20260120|11:26:01.892352|S|100|2.62|0|100
C|WIT|20260120|11:27:05.344557|S|24|2.63|0|24
C|WIT|20260120|11:28:39.722234|S|2|2.625|0|2
C|WIT|20260120|11:32:03.891839|S|68|2.625|0|68
C|WIT|20260120|11:39:58.085151|S|700|2.63|0|700
C|WIT|20260120|11:40:16.072880|S|100|2.63|0|100
C|WIT|20260120|11:40:30.872685|S|100|2.63|0|100
C|WIT|20260120|11:55:20.577446|S|12|2.62|0|12
C|WIT|20260120|12:10:43.530416|S|18|2.62|0|18
C|WIT|20260120|12:22:39.412716|S|75|2.62|0|75
C|WIT|20260120|12:23:24.214683|S|100|2.625|0|100
C|WIT|20260120|12:23:41.843228|S|100|2.625|0|100
C|WIT|20260120|12:24:06.357694|S|100|2.625|0|100
C|WIT|20260120|12:24:26.103456|S|100|2.625|0|100
C|WIT|20260120|12:24:48.336237|S|100|2.625|0|100
C|WIT|20260120|12:25:44.128355|S|100|2.625|0|100
C|WIT|20260120|12:35:35.910666|S|100|2.62|0|100
C|WIT|20260120|12:37:56.664772|S|100|2.62|0|100
C|WIT|20260120|12:38:14.163127|S|100|2.62|0|100
C|WIT|20260120|12:39:11.177483|S|100|2.62|0|100
C|WIT|20260120|12:42:00.539728|S|100|2.62|0|100
C|WIT|20260120|12:47:14.723400|S|100|2.62|0|100
C|WIT|20260120|12:51:20.002636|S|100|2.62|0|100
C|WIT|20260120|12:56:59.736611|S|80|2.61|0|80
C|WIT|20260120|13:02:26.828523|S|100|2.61|0|100
C|WIT|20260120|13:03:33.473587|S|2|2.62|0|2
C|WIT|20260120|13:36:26.304002|S|100|2.61|0|100
C|WIT|20260120|13:42:10.779674|S|2500|2.61|0|2500
C|WIT|20260120|13:49:16.139898|S|100|2.615|0|100
C|WIT|20260120|13:52:55.917402|S|100|2.61|0|100
C|WIT|20260120|13:59:53.553165|S|2949|2.61|0|2949
C|WIT|20260120|13:59:53.553165|S|100|2.61|0|100
C|WIT|20260120|14:04:50.574379|S|2200|2.61|0|2200
C|WIT|20260120|14:04:50.574380|S|100|2.61|0|100
C|WIT|20260120|14:07:49.897689|S|200|2.62|0|200
C|WIT|20260120|14:07:51.251581|S|100|2.62|0|100
C|WIT|20260120|14:16:08.438594|S|100|2.62|0|100
C|WIT|20260120|14:20:13.330906|S|300|2.61|0|300
C|WIT|20260120|14:20:24.536563|S|200|2.61|0|200
C|WIT|20260120|14:20:24.753190|S|2900|2.615|0|2900
C|WIT|20260120|14:20:24.757309|S|100|2.62|0|100
C|WIT|20260120|14:21:43.755918|S|100|2.62|0|100
C|WIT|20260120|14:27:04.472299|S|100|2.615|0|100
C|WIT|20260120|14:36:39.590748|S|100|2.61|0|100
C|WIT|20260120|14:45:24.529566|S|18|2.61|0|18
C|WIT|20260120|14:45:30.755392|S|235|2.615|0|235
C|WIT|20260120|14:45:30.756162|S|135|2.615|0|135
C|WIT|20260120|14:46:28.952255|S|69|2.61|0|69
C|WIT|20260120|14:54:18.187014|S|100|2.62|0|100
C|WIT|20260120|14:59:48.939879|S|18|2.61|0|18
C|WIT|20260120|14:59:48.939879|S|82|2.61|0|82
C|WIT|20260120|15:00:14.692420|S|100|2.62|0|100
C|WIT|20260120|15:01:17.437288|S|338|2.62|0|338
C|WIT|20260120|15:01:17.438060|S|100|2.62|0|100
C|WIT|20260120|15:02:51.294158|S|162|2.62|0|162
C|WIT|20260120|15:02:51.294158|S|903|2.62|0|903
C|WIT|20260120|15:02:51.294959|S|97|2.62|0|97
C|WIT|20260120|15:06:13.528305|S|100|2.62|0|100
C|WIT|20260120|15:06:21.528297|S|100|2.62|0|100
C|WIT|20260120|15:15:20.887292|S|18|2.61|0|18
C|WIT|20260120|15:15:20.887293|S|27|2.61|0|27
C|WIT|20260120|15:15:20.887293|S|15|2.61|0|15
C|WIT|20260120|15:16:57.856571|S|100|2.61|0|100
C|WIT|20260120|15:17:24.949409|S|5|2.61|0|5
C|WIT|20260120|15:17:37.620157|S|100|2.61|0|100
C|WIT|20260120|15:17:56.288073|S|200|2.61|0|200
C|WIT|20260120|15:18:33.788602|S|100|2.61|0|100
C|WIT|20260120|15:18:53.066053|S|100|2.61|0|100
C|WIT|20260120|15:19:07.097549|S|200|2.61|0|200
C|WIT|20260120|15:19:20.377731|S|100|2.61|0|100
C|WIT|20260120|15:19:31.815412|S|100|2.61|0|100
C|WIT|20260120|15:20:43.375643|S|200|2.61|0|200
C|WIT|20260120|15:21:37.909696|S|100|2.61|0|100
C|WIT|20260120|15:22:39.030159|S|12|2.61|0|12
C|WIT|20260120|15:35:10.489293|S|100|2.62|0|100
C|WIT|20260120|15:38:34.588317|S|200|2.61|0|200
C|WIT|20260120|15:38:34.588317|S|90|2.61|0|90
C|WIT|20260120|15:38:34.588317|S|100|2.61|0|100
C|WIT|20260120|15:38:37.642477|S|100|2.62|0|100
C|WIT|20260120|15:39:08.336616|S|208|2.61|0|208
C|WIT|20260120|15:39:08.336616|S|100|2.61|0|100
C|WIT|20260120|15:39:08.336616|S|192|2.61|0|192
C|WIT|20260120|15:39:27.759027|S|600|2.61|0|600
C|WIT|20260120|15:39:40.982629|S|100|2.61|0|100
C|WIT|20260120|15:39:55.951507|S|100|2.61|0|100
C|WIT|20260120|15:43:58.143495|S|100|2.61|0|100
C|WIT|20260120|15:46:47.755564|S|100|2.61|0|100
C|WIT|20260120|15:50:09.700967|S|100|2.61|0|100
C|WIT|20260120|15:50:09.700968|S|100|2.61|0|100
C|WIT|20260120|15:53:34.326869|S|600|2.61|0|600
C|WIT|20260120|15:56:17.349609|S|1246|2.605|0|1246
C|WIT|20260120|15:58:18.951186|S|200|2.6|0|200
C|WIT|20260120|15:58:18.951186|S|531|2.6|0|531
C|WIT|20260120|15:59:15.986156|S|100|2.6|0|100
C|WIT|20260120|15:59:47.577367|S|96|2.605|0|96
C|WIT|20260120|15:59:49.541690|S|51|2.605|0|51
C|WIT|20260120|15:59:53.904765|S|28|2.605|0|28
C|WIT|20260120|15:59:54.848682|S|76|2.605|0|76
C|WIT|20260120|15:59:55.557976|S|26|2.605|0|26
C|WIW|20260120|15:03:03.996069|S|362|8.57|0|362
C|WIW|20260120|15:23:44.118516|S|100|8.57|0|100
C|WIX|20260120|09:49:29.899554|S|50|77.11|0|50
C|WIX|20260120|09:49:29.899594|S|50|77.11|0|50
C|WIX|20260120|10:14:33.672141|S|125|77.75|0|125
C|WIX|20260120|10:27:17.754060|S|50|77.97|0|50
C|WIX|20260120|10:27:17.754060|S|50|77.95|0|50
C|WIX|20260120|11:54:15.639651|S|100|77.445|0|100
C|WIX|20260120|11:54:15.639888|S|38|77.43|0|38
C|WIX|20260120|12:04:26.913794|S|25|78.19|0|25
C|WIX|20260120|12:04:26.913795|S|50|78.2|0|50
C|WIX|20260120|13:10:56.834219|S|50|77.67|0|50
C|WIX|20260120|13:10:56.834243|S|25|77.67|0|25
C|WIX|20260120|13:10:56.834244|S|25|77.67|0|25
C|WIX|20260120|13:10:56.834244|S|6|77.66|0|6
C|WIX|20260120|13:11:48.817520|S|100|77.48|0|100
C|WIX|20260120|13:11:48.817520|S|50|77.48|0|50
C|WIX|20260120|13:11:48.817521|S|50|77.47|0|50
C|WIX|20260120|13:11:48.817521|S|25|77.47|0|25
C|WIX|20260120|13:20:09.133110|S|50|77.36|0|50
C|WIX|20260120|13:20:09.133191|S|100|77.36|0|100
C|WIX|20260120|13:20:09.133191|S|75|77.36|0|75
C|WIX|20260120|13:52:30.737221|S|11|77.02|0|11
C|WIX|20260120|14:02:40.199832|S|1|77.09|0|1
C|WIX|20260120|14:02:40.199856|S|1|77.11|0|1
C|WIX|20260120|15:49:50.882026|S|24|76.19|0|24
C|WIX|20260120|15:49:50.882026|S|26|76.19|0|26
C|WIX|20260120|15:51:43.044424|S|78|76.16|0|78
C|WIX|20260120|15:52:36.961314|S|6|76.16|0|6
C|WIX|20260120|15:52:36.961336|S|100|76.16|0|100
C|WIX|20260120|15:52:36.961342|S|25|76.16|0|25
C|WIX|20260120|15:55:07.683592|S|198|76.3|0|198
C|WIX|20260120|15:55:11.468965|S|120|76.3|0|120
C|WIX|20260120|15:55:11.468966|S|4|76.3|0|4
C|WIX|20260120|15:56:12.039406|S|25|76.22|0|25
C|WIX|20260120|15:56:23.017264|S|25|76.29|0|25
C|WIX|20260120|15:56:23.017264|S|50|76.27|0|50
C|WIX|20260120|15:56:23.017264|S|50|76.29|0|50
C|WIX|20260120|15:56:23.017329|S|27|76.3|0|27
C|WIX|20260120|15:56:33.460315|S|145|76.3|0|145
C|WIX|20260120|15:58:09.613582|S|55|76.17|0|55
C|WIX|20260120|15:59:51.043818|S|42|76.17|0|42
C|WK|20260120|14:38:42.114056|S|2|84.47|0|2
C|WK|20260120|15:57:36.618102|S|96|83.84|0|96
C|WK|20260120|15:59:14.584846|S|2|83.88|0|2
C|WK|20260120|15:59:49.586962|S|83|83.945|0|83
C|WKC|20260120|09:41:52.403400|S|100|27.82|0|100
C|WKC|20260120|10:33:03.108218|S|100|27.17|0|100
C|WKC|20260120|12:13:49.682352|S|3|26.96|0|3
C|WKC|20260120|12:13:49.682376|S|97|26.96|0|97
C|WKC|20260120|12:56:36.622023|S|100|26.565|0|100
C|WKC|20260120|13:17:45.803920|S|150|26.37|0|150
C|WKC|20260120|13:17:45.804029|S|50|26.37|0|50
C|WKC|20260120|13:45:30.209486|S|100|26.395|0|100
C|WKC|20260120|14:13:18.664739|S|150|26.24|0|150
C|WKC|20260120|14:48:03.505188|S|100|26.1|0|100
C|WKC|20260120|14:56:31.232182|S|1|25.95|0|1
C|WKC|20260120|15:30:26.275231|S|1|25.855|0|1
C|WKC|20260120|15:30:58.902981|S|90|25.84|0|90
C|WKC|20260120|15:30:58.903044|S|110|25.84|0|110
C|WKC|20260120|15:47:37.550674|S|100|25.9|0|100
C|WKC|20260120|15:50:10.109584|S|7|25.87|0|7
C|WKC|20260120|15:55:23.006544|S|100|25.87|0|100
C|WKC|20260120|15:56:20.177619|S|200|25.905|0|200
C|WKC|20260120|15:56:23.284034|S|100|25.9|0|100
C|WKC|20260120|15:56:30.193424|S|100|25.89|0|100
C|WKC|20260120|15:57:52.697972|S|100|25.915|0|100
C|WKC|20260120|15:58:35.157457|S|200|25.925|0|200
C|WKC|20260120|15:59:51.664302|S|150|25.89|0|150
C|WKSP|20260120|14:21:30.332651|S|100|2.18|0|100
C|WLAC|20260120|11:56:36.482540|S|100|12.47|0|100
C|WLAC|20260120|15:12:33.164574|S|2|12.53|0|2
C|WLAC|20260120|15:26:23.175490|S|100|12.41|0|100
C|WLDN|20260120|09:30:06.861577|S|2|130|0|2
C|WLFC|20260120|09:30:41.250435|S|8|181.22|0|8
C|WLFC|20260120|09:32:35.030971|S|4|181.22|0|4
C|WLFC|20260120|09:33:15.009065|S|2|181.22|0|2
C|WLFC|20260120|09:33:17.315393|S|1|182.02|0|1
C|WLFC|20260120|09:34:03.363654|S|7|181.22|0|7
C|WLFC|20260120|10:45:23.676188|S|19|182.33|0|19
C|WLFC|20260120|12:19:53.100268|S|31|179.22|0|31
C|WLFC|20260120|12:19:53.100339|S|31|179.37|0|31
C|WLFC|20260120|12:19:53.100499|S|31|179.37|0|31
C|WLFC|20260120|13:04:33.831503|S|1|178.15|0|1
C|WLFC|20260120|13:04:52.869549|S|1|177.9|0|1
C|WLFC|20260120|13:05:18.976632|S|5|178|0|5
C|WLFC|20260120|13:05:18.976632|S|40|178.01|0|40
C|WLFC|20260120|13:33:03.232537|S|2|176.9|0|2
C|WLFC|20260120|13:49:32.870020|S|1|176.345|0|1
C|WLFC|20260120|14:00:11.182873|S|1|176.15|0|1
C|WLFC|20260120|14:09:55.105501|S|1|175.92|0|1
C|WLFC|20260120|14:28:31.924647|S|1|176.815|0|1
C|WLK|20260120|09:31:16.300889|S|10|85.46|0|10
C|WLK|20260120|09:50:33.224411|S|100|85|0|100
C|WLK|20260120|09:54:40.740813|S|100|84.18|0|100
C|WLK|20260120|10:07:20.341816|S|15|84.44|0|15
C|WLK|20260120|11:31:39.444711|S|13|84.66|0|13
C|WLK|20260120|13:20:08.814772|S|80|83.85|0|80
C|WLK|20260120|13:43:45.064905|S|100|83.69|0|100
C|WLK|20260120|13:53:53.355284|S|25|83.45|0|25
C|WLK|20260120|14:33:42.589534|S|50|83.64|0|50
C|WLK|20260120|15:41:10.539307|S|50|83.96|0|50
C|WLK|20260120|15:41:54.470881|S|6|84.04|0|6
C|WLK|20260120|15:41:58.789740|S|6|84.06|0|6
C|WLK|20260120|15:52:10.085154|S|100|84.12|0|100
C|WLK|20260120|15:55:51.921579|S|100|84.24|0|100
C|WLK|20260120|15:57:51.900043|S|1|84.12|0|1
C|WLK|20260120|15:59:31.582036|S|118|83.9|0|118
C|WLK|20260120|15:59:31.582036|S|50|83.9|0|50
C|WLK|20260120|15:59:49.327904|S|47|83.88|0|47
C|WLTH|20260120|09:43:22.461783|S|100|9.335|0|100
C|WLTH|20260120|10:08:22.235469|S|100|9.285|0|100
C|WLTH|20260120|10:16:15.771663|S|5|9.16|0|5
C|WLTH|20260120|11:30:52.167929|S|100|9.1|0|100
C|WLTH|20260120|12:21:12.484832|S|100|8.995|0|100
C|WLTH|20260120|13:20:41.527782|S|100|8.92|0|100
C|WLTH|20260120|13:20:42.534633|S|4|8.92|0|4
C|WLTH|20260120|13:20:42.534639|S|6|8.92|0|6
C|WLTH|20260120|13:20:42.534759|S|100|8.92|0|100
C|WLTH|20260120|13:20:47.393928|S|71|8.92|0|71
C|WLTH|20260120|13:23:20.987513|S|100|8.92|0|100
C|WLTH|20260120|13:39:41.576285|S|110|9.02|0|110
C|WLTH|20260120|13:47:12.317203|S|25|9.005|0|25
C|WLTH|20260120|13:47:12.317526|S|25|9.01|0|25
C|WLTH|20260120|13:51:39.820164|S|7|9.005|0|7
C|WLTH|20260120|14:23:31.046026|S|25|8.91|0|25
C|WLTH|20260120|14:23:31.046090|S|25|8.91|0|25
C|WLTH|20260120|14:23:31.046146|S|25|8.91|0|25
C|WLTH|20260120|14:23:31.046206|S|25|8.91|0|25
C|WLTH|20260120|14:23:31.046264|S|20|8.91|0|20
C|WLTH|20260120|14:31:58.842845|S|25|8.85|0|25
C|WLTH|20260120|14:31:58.842907|S|25|8.85|0|25
C|WLTH|20260120|14:31:58.842965|S|25|8.85|0|25
C|WLTH|20260120|14:31:58.843022|S|25|8.85|0|25
C|WLTH|20260120|14:31:58.843080|S|20|8.85|0|20
C|WLTH|20260120|14:39:49.206201|S|5|8.83|0|5
C|WLTH|20260120|14:44:26.782225|S|10|8.86|0|10
C|WLTH|20260120|15:03:44.687857|S|25|8.8|0|25
C|WLTH|20260120|15:03:44.687913|S|25|8.8|0|25
C|WLTH|20260120|15:20:52.218604|S|25|8.785|0|25
C|WLTH|20260120|15:20:52.218673|S|25|8.785|0|25
C|WLTH|20260120|15:47:21.576452|S|25|8.745|0|25
C|WLTH|20260120|15:47:21.576517|S|25|8.745|0|25
C|WLTH|20260120|15:47:21.576573|S|25|8.745|0|25
C|WLTH|20260120|15:54:30.344863|S|26|8.73|0|26
C|WLTH|20260120|15:57:32.011821|S|46|8.75|0|46
C|WLTH|20260120|15:57:37.176592|S|39|8.75|0|39
C|WLTH|20260120|15:57:37.176794|S|15|8.75|0|15
C|WLTH|20260120|15:57:37.176795|S|100|8.75|0|100
C|WLTH|20260120|15:58:25.720209|S|100|8.765|0|100
C|WLTH|20260120|15:58:58.118927|S|1|8.77|0|1
C|WLTH|20260120|15:58:58.118933|S|15|8.77|0|15
C|WLTH|20260120|15:58:58.118982|S|100|8.77|0|100
C|WLTH|20260120|15:58:58.118982|S|84|8.77|0|84
C|WLTH|20260120|15:58:58.119505|S|100|8.77|0|100
C|WLTH|20260120|15:58:58.120024|S|100|8.78|0|100
C|WLY|20260120|09:59:41.764181|S|8|30.85|0|8
C|WLY|20260120|10:15:13.603337|S|25|30.6|0|25
C|WLY|20260120|12:12:16.723314|S|1|30.86|0|1
C|WLY|20260120|13:13:40.498868|S|1|30.81|0|1
C|WLY|20260120|13:14:08.796635|S|4|30.81|0|4
C|WLY|20260120|15:57:25.000542|S|1|30.75|0|1
C|WLY|20260120|15:57:27.797951|S|99|30.75|0|99
C|WM|20260120|09:32:05.168673|E|80|221.5|0|80
C|WM|20260120|09:37:05.795167|E|93|220.82|0|93
C|WM|20260120|09:37:27.151618|E|100|220.86|0|100
C|WM|20260120|09:37:54.525872|S|3|220.83|0|3
C|WM|20260120|09:38:03.541951|S|3|220.83|0|3
C|WM|20260120|09:38:33.564176|S|3|220.84|0|3
C|WM|20260120|09:38:56.347906|S|1|220.84|0|1
C|WM|20260120|09:51:33.292651|S|2|221.18|0|2
C|WM|20260120|09:52:48.192965|S|34|220.47|0|34
C|WM|20260120|09:52:50.734015|S|75|220.47|0|75
C|WM|20260120|09:52:50.734015|E|86|220.5|0|86
C|WM|20260120|09:52:50.734015|S|2|220.38|0|2
C|WM|20260120|09:52:50.734015|S|37|220.47|0|37
C|WM|20260120|09:52:50.734154|E|14|220.5|0|14
C|WM|20260120|10:21:44.659308|S|75|219.245|0|75
C|WM|20260120|10:25:35.704007|S|50|219.67|0|50
C|WM|20260120|10:25:35.704008|S|48|219.69|0|48
C|WM|20260120|10:27:59.079093|S|25|219.585|0|25
C|WM|20260120|10:38:24.790040|S|1|220.41|0|1
C|WM|20260120|10:57:11.432464|S|20|221.42|0|20
C|WM|20260120|11:32:45.611604|S|100|221.35|0|100
C|WM|20260120|11:48:33.514936|S|1|221.69|0|1
C|WM|20260120|11:49:51.239640|S|25|221.74|0|25
C|WM|20260120|12:10:02.295760|S|100|221.87|0|100
C|WM|20260120|12:11:32.881316|S|100|222.11|0|100
C|WM|20260120|12:14:46.578730|S|28|222.03|0|28
C|WM|20260120|12:14:47.805770|S|4|222.03|0|4
C|WM|20260120|12:17:49.592208|S|4|221.9|0|4
C|WM|20260120|12:17:58.661154|S|6|221.9|0|6
C|WM|20260120|12:18:03.821613|S|6|222.03|0|6
C|WM|20260120|12:20:56.427777|E|33|221.94|0|33
C|WM|20260120|12:20:56.427777|E|67|221.94|0|67
C|WM|20260120|12:20:57.436436|E|33|221.94|0|33
C|WM|20260120|12:24:06.479332|S|5|221.63|0|5
C|WM|20260120|12:24:09.557829|S|100|221.63|0|100
C|WM|20260120|12:24:27.281843|S|100|221.63|0|100
C|WM|20260120|12:24:38.640656|S|80|221.62|0|80
C|WM|20260120|12:24:38.640682|S|20|221.62|0|20
C|WM|20260120|12:29:19.446224|S|99|221.795|0|99
C|WM|20260120|12:29:30.692682|S|1|221.71|0|1
C|WM|20260120|12:29:54.809707|S|5|221.72|0|5
C|WM|20260120|12:30:05.390005|S|5|221.7|0|5
C|WM|20260120|12:34:23.778068|S|5|221.54|0|5
C|WM|20260120|12:35:59.034022|S|69|221.535|0|69
C|WM|20260120|12:35:59.034052|S|25|221.535|0|25
C|WM|20260120|12:35:59.034120|S|6|221.535|0|6
C|WM|20260120|12:35:59.037878|S|71|221.41|0|71
C|WM|20260120|12:36:09.223585|S|25|221.25|0|25
C|WM|20260120|12:36:09.223650|S|25|221.25|0|25
C|WM|20260120|12:37:17.619063|S|25|221.34|0|25
C|WM|20260120|12:40:41.836482|E|100|221.62|0|100
C|WM|20260120|13:12:16.075526|S|100|222.235|0|100
C|WM|20260120|13:43:04.939148|S|5|222.02|0|5
C|WM|20260120|13:43:04.939148|S|5|222.02|0|5
C|WM|20260120|13:44:52.802231|S|10|221.95|0|10
C|WM|20260120|14:15:06.875999|S|12|221.79|0|12
C|WM|20260120|14:15:06.875999|S|4|221.79|0|4
C|WM|20260120|14:15:06.875999|S|84|221.78|0|84
C|WM|20260120|14:15:06.876170|S|16|221.78|0|16
C|WM|20260120|14:15:06.888408|S|1|221.78|0|1
C|WM|20260120|14:30:37.648260|S|61|221.89|0|61
C|WM|20260120|14:30:37.648260|S|28|221.88|0|28
C|WM|20260120|14:30:37.648362|S|72|221.88|0|72
C|WM|20260120|14:39:01.021931|S|8|222.12|0|8
C|WM|20260120|14:39:02.508972|S|20|222.12|0|20
C|WM|20260120|14:41:15.849087|S|4|222.22|0|4
C|WM|20260120|14:41:22.554263|S|10|222.215|0|10
C|WM|20260120|14:43:17.407278|S|100|222.06|0|100
C|WM|20260120|14:44:39.460355|S|5|222.04|0|5
C|WM|20260120|14:57:12.889330|S|99|221.58|0|99
C|WM|20260120|15:30:10.476640|S|25|221.9|0|25
C|WM|20260120|15:43:49.958322|S|26|221.5|0|26
C|WM|20260120|15:48:16.603055|S|1|221.64|0|1
C|WM|20260120|15:49:57.268021|S|50|221.56|0|50
C|WM|20260120|15:50:26.973995|S|32|221.83|0|32
C|WM|20260120|15:50:26.974017|S|32|221.83|0|32
C|WM|20260120|15:59:49.645391|S|50|221.28|0|50
C|WM|20260120|15:59:58.147883|S|1|221.26|0|1
C|WMB|20260120|09:30:02.037189|S|12|62.1|0|12
C|WMB|20260120|09:30:10.077030|S|75|62.2|0|75
C|WMB|20260120|09:30:10.077229|S|25|62.2|0|25
C|WMB|20260120|09:31:15.193232|S|75|62.3|0|75
C|WMB|20260120|09:34:32.690867|S|75|62.19|0|75
C|WMB|20260120|09:44:32.610133|S|3|62.37|0|3
C|WMB|20260120|09:44:32.610147|S|3|62.37|0|3
C|WMB|20260120|09:48:28.244844|S|75|61.92|0|75
C|WMB|20260120|10:52:15.984783|S|75|61.96|0|75
C|WMB|20260120|11:55:57.799979|S|2|61.77|0|2
C|WMB|20260120|12:06:11.105688|S|77|61.77|0|77
C|WMB|20260120|12:06:11.105767|S|23|61.77|0|23
C|WMB|20260120|12:23:41.266374|S|75|61.86|0|75
C|WMB|20260120|12:23:41.666657|S|75|61.85|0|75
C|WMB|20260120|13:55:59.839106|S|2|61.68|0|2
C|WMB|20260120|14:05:31.237488|S|75|61.7|0|75
C|WMB|20260120|14:41:03.102109|S|62|61.67|0|62
C|WMB|20260120|15:43:00.380121|S|200|61.705|0|200
C|WMB|20260120|15:54:24.197326|S|75|61.59|0|75
C|WMB|20260120|15:54:24.197363|S|100|61.59|0|100
C|WMB|20260120|15:55:20.911708|S|75|61.49|0|75
C|WMB|20260120|15:55:20.911759|S|100|61.49|0|100
C|WMB|20260120|15:55:20.911814|S|75|61.49|0|75
C|WMB|20260120|15:55:20.912003|S|100|61.49|0|100
C|WMB|20260120|15:55:20.912047|S|50|61.49|0|50
C|WMB|20260120|15:56:23.604210|S|125|61.52|0|125
C|WMB|20260120|15:56:23.604251|S|75|61.52|0|75
C|WMB|20260120|15:57:31.251711|S|100|61.525|0|100
C|WMB|20260120|15:58:01.306951|S|178|61.535|0|178
C|WMB|20260120|15:58:01.306971|S|178|61.54|0|178
C|WMB|20260120|15:58:01.306971|S|22|61.535|0|22
C|WMB|20260120|15:58:01.306995|S|22|61.54|0|22
C|WMB|20260120|15:58:46.972344|S|100|61.475|0|100
C|WMB|20260120|15:59:07.158391|S|100|61.475|0|100
C|WMB|20260120|15:59:14.422148|S|200|61.47|0|200
C|WMB|20260120|15:59:14.422970|S|500|61.465|0|500
C|WMB|20260120|15:59:14.428958|S|400|61.465|0|400
C|WMB|20260120|15:59:15.100793|S|100|61.465|0|100
C|WMB|20260120|15:59:26.744529|S|100|61.455|0|100
C|WMB|20260120|15:59:30.559925|S|62|61.44|0|62
C|WMB|20260120|15:59:30.559926|S|200|61.44|0|200
C|WMB|20260120|15:59:30.562933|S|3|61.45|0|3
C|WMB|20260120|15:59:38.815092|S|3|61.45|0|3
C|WMB|20260120|15:59:41.843932|S|100|61.475|0|100
C|WMB|20260120|15:59:47.688269|S|62|61.5|0|62
C|WMB|20260120|15:59:47.688269|S|200|61.5|0|200
C|WMG|20260120|09:37:49.281968|S|2|29.94|0|2
C|WMG|20260120|09:54:05.237906|S|1|30.02|0|1
C|WMG|20260120|10:31:50.066819|S|100|30.085|0|100
C|WMG|20260120|12:00:53.641722|S|1|30.06|0|1
C|WMG|20260120|13:48:28.564458|S|100|30.02|0|100
C|WMG|20260120|14:33:44.200296|S|120|29.94|0|120
C|WMG|20260120|15:30:52.954151|S|100|29.94|0|100
C|WMG|20260120|15:32:05.568753|S|1|29.92|0|1
C|WMG|20260120|15:37:41.434250|S|100|29.955|0|100
C|WMG|20260120|15:48:00.016473|S|190|29.905|0|190
C|WMG|20260120|15:55:57.678368|S|190|29.82|0|190
C|WMG|20260120|15:56:59.465669|S|19|29.84|0|19
C|WMG|20260120|15:58:17.466539|S|1|29.89|0|1
C|WMG|20260120|15:58:23.496166|S|100|29.885|0|100
C|WMG|20260120|15:58:23.496770|S|100|29.885|0|100
C|WMG|20260120|15:58:29.128689|S|100|29.885|0|100
C|WMG|20260120|15:58:33.046373|S|100|29.89|0|100
C|WMK|20260120|09:59:36.082630|S|25|67.845|0|25
C|WMK|20260120|09:59:36.082698|S|25|67.845|0|25
C|WMK|20260120|12:08:46.595903|S|20|68.345|0|20
C|WMK|20260120|12:22:20.233054|S|10|68.13|0|10
C|WMK|20260120|12:44:28.414692|S|8|67.88|0|8
C|WMK|20260120|14:47:19.703599|S|10|68.17|0|10
C|WMK|20260120|14:47:19.703599|S|10|68.17|0|10
C|WMK|20260120|14:47:19.703599|S|20|68.17|0|20
C|WMK|20260120|15:59:32.257950|S|4|67.9|0|4
C|WMS|20260120|13:08:25.826707|S|4|156.32|0|4
C|WMS|20260120|14:54:08.421984|S|31|154.78|0|31
C|WMS|20260120|15:37:15.110540|S|100|155.1|0|100
C|WMT|20260120|09:30:30.561757|S|300|120.56|0|300
C|WMT|20260120|09:30:30.561790|S|146|120.56|0|146
C|WMT|20260120|09:31:01.504206|S|100|120.825|0|100
C|WMT|20260120|09:31:01.536240|S|150|120.82|0|150
C|WMT|20260120|09:31:30.510871|S|100|120.55|0|100
C|WMT|20260120|09:31:41.696898|S|150|120.465|0|150
C|WMT|20260120|09:31:41.696969|S|50|120.465|0|50
C|WMT|20260120|09:31:41.710790|S|81|120.42|0|81
C|WMT|20260120|09:33:19.109326|S|65|120.85|0|65
C|WMT|20260120|09:33:23.992740|S|100|120.965|0|100
C|WMT|20260120|09:33:24.992583|S|100|120.85|0|100
C|WMT|20260120|09:34:02.571754|S|100|121.1|0|100
C|WMT|20260120|09:35:26.669133|S|100|120.93|0|100
C|WMT|20260120|09:35:27.991972|S|150|120.83|0|150
C|WMT|20260120|09:37:16.908551|S|100|120.94|0|100
C|WMT|20260120|09:38:44.642890|S|60|121.07|0|60
C|WMT|20260120|09:41:11.514015|S|90|120.92|0|90
C|WMT|20260120|09:42:03.531838|S|100|120.935|0|100
C|WMT|20260120|09:42:06.177233|S|100|120.955|0|100
C|WMT|20260120|09:43:21.786857|S|100|121.4|0|100
C|WMT|20260120|09:43:25.714435|S|100|121.42|0|100
C|WMT|20260120|09:44:12.431230|S|100|121.47|0|100
C|WMT|20260120|09:44:16.977656|S|10|121.48|0|10
C|WMT|20260120|09:44:18.098020|S|100|121.5|0|100
C|WMT|20260120|09:45:08.801645|S|150|121.56|0|150
C|WMT|20260120|09:46:34.630362|S|100|121.2|0|100
C|WMT|20260120|09:46:47.143393|S|150|121.14|0|150
C|WMT|20260120|09:47:11.024124|S|18|121.11|0|18
C|WMT|20260120|09:47:17.176503|S|100|121.11|0|100
C|WMT|20260120|09:48:00.008946|S|100|120.93|0|100
C|WMT|20260120|09:49:21.164786|S|100|121.15|0|100
C|WMT|20260120|09:49:59.146833|S|40|120.925|0|40
C|WMT|20260120|09:50:02.151024|S|40|120.925|0|40
C|WMT|20260120|09:50:14.136187|S|20|120.925|0|20
C|WMT|20260120|09:54:55.103025|S|100|120.18|0|100
C|WMT|20260120|09:57:34.673284|S|100|120|0|100
C|WMT|20260120|09:57:34.677766|S|100|120|0|100
C|WMT|20260120|09:57:37.535909|S|100|119.995|0|100
C|WMT|20260120|09:57:37.536766|S|100|119.995|0|100
C|WMT|20260120|09:57:37.537303|S|50|119.995|0|50
C|WMT|20260120|09:57:38.220495|S|100|119.995|0|100
C|WMT|20260120|09:59:45.111874|S|100|119.81|0|100
C|WMT|20260120|09:59:45.251875|S|70|119.85|0|70
C|WMT|20260120|10:01:13.202949|S|7|119.73|0|7
C|WMT|20260120|10:01:13.203043|S|93|119.73|0|93
C|WMT|20260120|10:01:52.446388|S|100|119.51|0|100
C|WMT|20260120|10:02:39.468800|S|41|119.58|0|41
C|WMT|20260120|10:03:51.249590|S|100|119.59|0|100
C|WMT|20260120|10:06:01.353045|S|33|119.25|0|33
C|WMT|20260120|10:09:40.238188|S|150|118.96|0|150
C|WMT|20260120|10:09:45.150248|S|150|118.89|0|150
C|WMT|20260120|10:10:10.451263|S|29|119|0|29
C|WMT|20260120|10:11:54.524059|S|100|118.87|0|100
C|WMT|20260120|10:18:01.946270|S|100|118.75|0|100
C|WMT|20260120|10:19:06.203929|S|100|118.52|0|100
C|WMT|20260120|10:26:56.228491|S|100|118.19|0|100
C|WMT|20260120|10:27:22.965187|S|21|118.11|0|21
C|WMT|20260120|10:27:23.575056|S|100|118.105|0|100
C|WMT|20260120|10:27:29.134613|S|100|118.09|0|100
C|WMT|20260120|10:28:43.854940|S|100|118.06|0|100
C|WMT|20260120|10:29:21.676748|S|75|118|0|75
C|WMT|20260120|10:29:25.037960|S|26|118|0|26
C|WMT|20260120|10:29:25.038187|S|9|118|0|9
C|WMT|20260120|10:29:25.207584|S|100|118|0|100
C|WMT|20260120|10:30:05.863813|S|100|118.05|0|100
C|WMT|20260120|10:30:17.805544|S|100|118|0|100
C|WMT|20260120|10:30:17.815422|S|100|118.02|0|100
C|WMT|20260120|10:31:28.214701|S|57|117.83|0|57
C|WMT|20260120|10:31:28.282481|S|100|117.84|0|100
C|WMT|20260120|10:32:14.854459|S|200|117.94|0|200
C|WMT|20260120|10:32:14.866841|S|20|117.94|0|20
C|WMT|20260120|10:34:25.373671|S|150|117.81|0|150
C|WMT|20260120|10:34:25.384229|S|100|117.81|0|100
C|WMT|20260120|10:35:16.274401|S|100|117.98|0|100
C|WMT|20260120|10:35:36.164344|S|150|117.88|0|150
C|WMT|20260120|10:39:06.227851|S|150|118.385|0|150
C|WMT|20260120|10:39:06.228036|S|50|118.39|0|50
C|WMT|20260120|10:41:08.790573|S|100|118.325|0|100
C|WMT|20260120|10:42:27.311943|S|4|118.29|0|4
C|WMT|20260120|10:43:02.345074|S|100|118.24|0|100
C|WMT|20260120|10:43:03.806897|S|100|118.27|0|100
C|WMT|20260120|10:43:12.913154|S|100|118.15|0|100
C|WMT|20260120|10:48:22.897226|S|100|118.17|0|100
C|WMT|20260120|10:48:51.233150|S|150|118.21|0|150
C|WMT|20260120|10:48:51.233407|S|50|118.21|0|50
C|WMT|20260120|10:48:51.344967|S|100|118.215|0|100
C|WMT|20260120|10:50:22.959131|S|20|118.14|0|20
C|WMT|20260120|10:50:31.137746|S|100|118.17|0|100
C|WMT|20260120|10:50:48.378482|S|100|118.21|0|100
C|WMT|20260120|10:54:53.326732|S|1|118|0|1
C|WMT|20260120|10:54:53.397276|S|100|118|0|100
C|WMT|20260120|10:54:53.455121|S|100|118|0|100
C|WMT|20260120|10:55:23.927120|S|100|117.895|0|100
C|WMT|20260120|10:55:42.418240|S|100|117.91|0|100
C|WMT|20260120|11:02:49.369005|S|100|118.47|0|100
C|WMT|20260120|11:02:53.169640|S|100|118.45|0|100
C|WMT|20260120|11:04:41.674826|S|1|118.475|0|1
C|WMT|20260120|11:10:51.344756|S|100|118.37|0|100
C|WMT|20260120|11:14:02.535808|S|200|118.52|0|200
C|WMT|20260120|11:14:50.129204|S|50|118.41|0|50
C|WMT|20260120|11:15:05.572855|S|100|118.245|0|100
C|WMT|20260120|11:15:41.131265|S|150|118.22|0|150
C|WMT|20260120|11:15:41.131436|S|50|118.22|0|50
C|WMT|20260120|11:20:09.828242|S|100|118.115|0|100
C|WMT|20260120|11:20:26.969547|S|100|118|0|100
C|WMT|20260120|11:20:51.373339|S|100|118.07|0|100
C|WMT|20260120|11:22:09.574244|S|70|118.05|0|70
C|WMT|20260120|11:24:15.227310|S|10|118.02|0|10
C|WMT|20260120|11:33:23.231916|S|100|117.915|0|100
C|WMT|20260120|11:34:53.684773|S|186|118.07|0|186
C|WMT|20260120|11:39:16.504106|S|100|118.24|0|100
C|WMT|20260120|11:41:19.695387|S|100|118.24|0|100
C|WMT|20260120|11:41:58.660462|S|210|118.26|0|210
C|WMT|20260120|11:50:56.384447|S|100|118.105|0|100
C|WMT|20260120|11:59:29.749671|S|84|118.13|0|84
C|WMT|20260120|12:08:36.157458|S|15|118.34|0|15
C|WMT|20260120|12:10:20.697619|S|102|118.155|0|102
C|WMT|20260120|12:12:56.726012|S|110|118.165|0|110
C|WMT|20260120|12:12:56.726012|S|40|118.17|0|40
C|WMT|20260120|12:14:53.636157|S|100|118.21|0|100
C|WMT|20260120|12:14:53.636250|S|100|118.21|0|100
C|WMT|20260120|12:14:53.636280|S|10|118.21|0|10
C|WMT|20260120|12:16:55.307217|S|110|118.13|0|110
C|WMT|20260120|12:17:18.080329|S|21|118.11|0|21
C|WMT|20260120|12:35:18.590829|S|100|118.385|0|100
C|WMT|20260120|12:38:41.885224|S|110|118.36|0|110
C|WMT|20260120|12:40:05.511078|S|110|118.41|0|110
C|WMT|20260120|12:57:07.011890|S|110|118.53|0|110
C|WMT|20260120|12:58:38.357806|S|110|118.5|0|110
C|WMT|20260120|13:06:09.305128|S|110|118.53|0|110
C|WMT|20260120|13:11:12.771435|S|100|118.51|0|100
C|WMT|20260120|13:11:59.836526|S|100|118.56|0|100
C|WMT|20260120|13:18:59.629638|S|237|118.8|0|237
C|WMT|20260120|13:19:55.604623|S|227|118.83|0|227
C|WMT|20260120|13:22:07.533965|S|110|118.88|0|110
C|WMT|20260120|13:24:21.983340|S|25|118.75|0|25
C|WMT|20260120|13:30:01.287584|S|110|118.92|0|110
C|WMT|20260120|13:30:21.084451|S|110|118.88|0|110
C|WMT|20260120|13:33:31.244060|S|100|118.83|0|100
C|WMT|20260120|13:34:20.250377|S|110|118.68|0|110
C|WMT|20260120|13:42:19.920508|S|222|118.77|0|222
C|WMT|20260120|13:44:24.507590|S|110|118.73|0|110
C|WMT|20260120|13:50:02.305244|S|100|118.695|0|100
C|WMT|20260120|13:51:04.943105|S|150|118.65|0|150
C|WMT|20260120|13:51:04.943217|S|80|118.65|0|80
C|WMT|20260120|14:03:05.802376|S|193|118.51|0|193
C|WMT|20260120|14:05:26.473339|S|116|118.69|0|116
C|WMT|20260120|14:14:52.266310|S|120|118.37|0|120
C|WMT|20260120|14:15:13.672473|S|34|118.315|0|34
C|WMT|20260120|14:19:56.126212|S|120|118.21|0|120
C|WMT|20260120|14:22:52.146098|S|9|118.15|0|9
C|WMT|20260120|14:26:06.984811|S|120|118.13|0|120
C|WMT|20260120|14:39:09.568865|S|20|118.1|0|20
C|WMT|20260120|14:39:10.576090|S|109|118.11|0|109
C|WMT|20260120|14:41:07.793682|S|100|118.24|0|100
C|WMT|20260120|14:45:53.893812|S|100|118.02|0|100
C|WMT|20260120|14:51:18.361966|S|13|118.04|0|13
C|WMT|20260120|15:01:18.914162|S|100|117.89|0|100
C|WMT|20260120|15:01:18.914162|S|100|117.89|0|100
C|WMT|20260120|15:01:18.914162|S|40|117.89|0|40
C|WMT|20260120|15:02:53.685672|S|100|117.86|0|100
C|WMT|20260120|15:06:18.598262|S|130|117.905|0|130
C|WMT|20260120|15:11:12.246936|S|20|118.19|0|20
C|WMT|20260120|15:12:28.351756|S|100|118.21|0|100
C|WMT|20260120|15:15:42.768114|S|100|118.18|0|100
C|WMT|20260120|15:29:31.814623|S|160|118.6|0|160
C|WMT|20260120|15:29:31.824024|S|100|118.6|0|100
C|WMT|20260120|15:30:56.334741|S|160|118.55|0|160
C|WMT|20260120|15:31:20.210467|S|24|118.595|0|24
C|WMT|20260120|15:33:57.256799|S|79|118.52|0|79
C|WMT|20260120|15:34:37.929265|S|150|118.53|0|150
C|WMT|20260120|15:35:03.807801|S|150|118.515|0|150
C|WMT|20260120|15:40:30.787566|S|100|118.48|0|100
C|WMT|20260120|15:40:30.787574|S|100|118.48|0|100
C|WMT|20260120|15:40:30.787594|S|65|118.48|0|65
C|WMT|20260120|15:41:16.362634|S|100|118.475|0|100
C|WMT|20260120|15:41:16.362999|S|100|118.475|0|100
C|WMT|20260120|15:41:16.364752|S|100|118.47|0|100
C|WMT|20260120|15:41:24.993779|S|100|118.48|0|100
C|WMT|20260120|15:42:48.365832|S|150|118.45|0|150
C|WMT|20260120|15:45:00.536692|S|42|118.4|0|42
C|WMT|20260120|15:49:14.222457|S|20|118.26|0|20
C|WMT|20260120|15:49:49.402601|S|6|118.31|0|6
C|WMT|20260120|15:50:09.173560|S|100|118.34|0|100
C|WMT|20260120|15:51:15.744715|S|100|118.595|0|100
C|WMT|20260120|15:51:55.174435|S|81|118.54|0|81
C|WMT|20260120|15:52:33.236558|S|100|118.59|0|100
C|WMT|20260120|15:52:44.004242|S|100|118.58|0|100
C|WMT|20260120|15:53:30.014232|S|100|118.49|0|100
C|WMT|20260120|15:53:30.015663|S|100|118.49|0|100
C|WMT|20260120|15:53:30.017434|S|100|118.45|0|100
C|WMT|20260120|15:53:30.030727|S|100|118.43|0|100
C|WMT|20260120|15:53:33.379462|S|100|118.385|0|100
C|WMT|20260120|15:53:40.209446|S|100|118.37|0|100
C|WMT|20260120|15:53:59.314529|S|100|118.38|0|100
C|WMT|20260120|15:54:40.039415|S|100|118.38|0|100
C|WMT|20260120|15:55:00.054143|S|100|118.38|0|100
C|WMT|20260120|15:55:00.061493|S|100|118.49|0|100
C|WMT|20260120|15:55:00.061494|S|100|118.5|0|100
C|WMT|20260120|15:55:00.061494|S|100|118.51|0|100
C|WMT|20260120|15:55:00.076066|S|2|118.48|0|2
C|WMT|20260120|15:56:03.054156|S|100|118.62|0|100
C|WMT|20260120|15:56:03.054638|S|100|118.615|0|100
C|WMT|20260120|15:56:03.054894|S|100|118.615|0|100
C|WMT|20260120|15:56:03.054895|S|390|118.62|0|390
C|WMT|20260120|15:56:17.595073|S|100|118.67|0|100
C|WMT|20260120|15:56:17.595074|S|100|118.67|0|100
C|WMT|20260120|15:56:17.595081|S|75|118.67|0|75
C|WMT|20260120|15:56:17.595096|S|25|118.67|0|25
C|WMT|20260120|15:56:17.595097|S|100|118.67|0|100
C|WMT|20260120|15:56:17.595097|S|75|118.67|0|75
C|WMT|20260120|15:56:17.595171|S|25|118.67|0|25
C|WMT|20260120|15:56:17.595171|S|100|118.67|0|100
C|WMT|20260120|15:56:17.595172|S|75|118.67|0|75
C|WMT|20260120|15:56:17.595220|S|25|118.67|0|25
C|WMT|20260120|15:56:20.800007|S|96|118.67|0|96
C|WMT|20260120|15:56:20.800007|S|100|118.67|0|100
C|WMT|20260120|15:57:06.072217|S|100|118.785|0|100
C|WMT|20260120|15:57:11.367609|S|100|118.77|0|100
C|WMT|20260120|15:57:57.072152|S|150|118.63|0|150
C|WMT|20260120|15:57:57.072240|S|50|118.63|0|50
C|WMT|20260120|15:58:00.130359|S|100|118.62|0|100
C|WMT|20260120|15:58:00.248976|S|100|118.65|0|100
C|WMT|20260120|15:58:16.034955|S|100|118.665|0|100
C|WMT|20260120|15:59:03.111116|S|306|118.605|0|306
C|WMT|20260120|15:59:04.059642|S|100|118.61|0|100
C|WMT|20260120|15:59:34.085899|S|100|118.625|0|100
C|WMT|20260120|15:59:35.038425|S|100|118.625|0|100
C|WMT|20260120|15:59:54.804375|S|30|118.69|0|30
C|WMT|20260120|15:59:54.805471|S|100|118.69|0|100
C|WMT|20260120|15:59:55.953946|S|5|118.7|0|5
C|WNC|20260120|09:59:01.524773|S|2|10.12|0|2
C|WNC|20260120|10:22:05.509148|S|5|9.99|0|5
C|WNC|20260120|15:50:00.671441|S|100|9.69|0|100
C|WNC|20260120|15:50:53.950507|S|100|9.68|0|100
C|WNTR|20260120|14:23:13.212157|S|57|35.26|0|57
C|WOLF|20260120|09:30:08.265035|S|50|19.77|0|50
C|WOLF|20260120|09:52:11.823865|S|1|20.08|0|1
C|WOLF|20260120|10:28:36.462444|S|1|19.9|0|1
C|WOLF|20260120|10:34:52.029370|S|1|20.055|0|1
C|WOLF|20260120|11:56:20.676978|S|25|21.8|0|25
C|WOLF|20260120|12:03:32.274753|S|100|21.7|0|100
C|WOLF|20260120|12:13:24.805391|S|1|21.68|0|1
C|WOLF|20260120|12:25:59.259298|S|1|21.59|0|1
C|WOLF|20260120|12:28:39.220378|S|25|21.63|0|25
C|WOLF|20260120|12:28:39.220474|S|25|21.63|0|25
C|WOLF|20260120|12:35:13.948553|S|1|21.58|0|1
C|WOLF|20260120|12:35:13.948554|S|1|21.58|0|1
C|WOLF|20260120|12:35:13.948554|S|1|21.58|0|1
C|WOLF|20260120|14:22:05.554630|S|2|20.48|0|2
C|WOLF|20260120|15:02:44.326299|S|1|20.33|0|1
C|WOLF|20260120|15:43:46.101062|S|2|20.62|0|2
C|WOLF|20260120|15:45:32.512991|S|100|20.62|0|100
C|WOLF|20260120|15:53:06.103343|S|25|20.78|0|25
C|WOLF|20260120|15:53:06.103374|S|75|20.78|0|75
C|WOLF|20260120|15:57:38.997243|S|75|20.64|0|75
C|WOLF|20260120|15:58:26.714855|S|14|20.525|0|14
C|WOOF|20260120|09:48:22.206988|S|100|2.95|0|100
C|WOOF|20260120|09:49:37.289912|S|200|2.955|0|200
C|WOOF|20260120|09:50:07.433155|S|100|2.955|0|100
C|WOOF|20260120|09:50:07.690469|S|100|2.955|0|100
C|WOOF|20260120|09:50:07.947165|S|100|2.955|0|100
C|WOOF|20260120|09:56:25.530417|S|100|2.93|0|100
C|WOOF|20260120|09:56:25.530417|S|100|2.93|0|100
C|WOOF|20260120|10:00:59.108904|S|18|2.93|0|18
C|WOOF|20260120|10:04:55.527241|S|27|2.93|0|27
C|WOOF|20260120|10:11:14.104211|S|12|2.91|0|12
C|WOOF|20260120|10:12:33.458035|S|80|2.91|0|80
C|WOOF|20260120|10:13:05.042971|S|18|2.92|0|18
C|WOOF|20260120|11:09:58.880080|S|100|2.9|0|100
C|WOOF|20260120|11:10:40.371617|S|5|2.9|0|5
C|WOOF|20260120|11:12:20.300077|S|100|2.905|0|100
C|WOOF|20260120|11:13:33.782473|S|200|2.9|0|200
C|WOOF|20260120|11:28:35.296463|S|100|2.9|0|100
C|WOOF|20260120|11:29:23.608486|S|200|2.9|0|200
C|WOOF|20260120|11:29:38.288453|S|100|2.9|0|100
C|WOOF|20260120|11:34:09.115169|S|100|2.91|0|100
C|WOOF|20260120|11:43:31.393571|S|12|2.89|0|12
C|WOOF|20260120|11:43:43.029938|S|2|2.9|0|2
C|WOOF|20260120|11:51:33.792751|S|37|2.89|0|37
C|WOOF|20260120|11:51:33.792751|S|63|2.89|0|63
C|WOOF|20260120|11:54:25.193703|S|100|2.89|0|100
C|WOOF|20260120|11:54:49.238455|S|100|2.885|0|100
C|WOOF|20260120|11:54:57.560728|S|100|2.885|0|100
C|WOOF|20260120|11:55:07.230421|S|100|2.885|0|100
C|WOOF|20260120|11:55:13.953671|S|100|2.885|0|100
C|WOOF|20260120|11:55:19.198115|S|100|2.885|0|100
C|WOOF|20260120|11:55:20.542498|S|100|2.885|0|100
C|WOOF|20260120|11:55:36.246077|S|100|2.885|0|100
C|WOOF|20260120|11:55:51.255912|S|100|2.885|0|100
C|WOOF|20260120|11:56:01.866637|S|100|2.885|0|100
C|WOOF|20260120|11:56:09.865945|S|100|2.885|0|100
C|WOOF|20260120|11:56:15.929164|S|100|2.885|0|100
C|WOOF|20260120|11:56:22.288420|S|100|2.885|0|100
C|WOOF|20260120|11:56:31.727008|S|100|2.885|0|100
C|WOOF|20260120|11:56:34.089792|S|100|2.885|0|100
C|WOOF|20260120|11:56:45.563605|S|100|2.885|0|100
C|WOOF|20260120|11:56:46.280807|S|47|2.885|0|47
C|WOOF|20260120|11:56:46.280807|S|53|2.885|0|53
C|WOOF|20260120|11:56:59.111408|S|100|2.885|0|100
C|WOOF|20260120|11:57:02.195543|S|100|2.885|0|100
C|WOOF|20260120|11:57:02.196264|S|100|2.89|0|100
C|WOOF|20260120|12:16:23.788322|S|100|2.88|0|100
C|WOOF|20260120|12:27:48.314983|S|136|2.87|0|136
C|WOOF|20260120|12:29:18.250070|S|200|2.87|0|200
C|WOOF|20260120|12:29:32.613676|S|200|2.87|0|200
C|WOOF|20260120|12:44:49.982638|S|92|2.85|0|92
C|WOOF|20260120|12:57:52.107393|S|200|2.84|0|200
C|WOOF|20260120|12:57:52.107394|S|100|2.84|0|100
C|WOOF|20260120|13:05:01.052042|S|100|2.84|0|100
C|WOOF|20260120|13:13:22.315245|S|94|2.84|0|94
C|WOOF|20260120|13:20:40.493048|S|100|2.84|0|100
C|WOOF|20260120|13:20:47.995837|S|200|2.845|0|200
C|WOOF|20260120|13:35:49.986531|S|31|2.86|0|31
C|WOOF|20260120|13:45:42.269095|S|25|2.87|0|25
C|WOOF|20260120|13:53:25.617675|S|100|2.87|0|100
C|WOOF|20260120|14:00:13.502424|S|1|2.87|0|1
C|WOOF|20260120|14:08:54.815830|S|167|2.865|0|167
C|WOOF|20260120|14:09:09.812502|S|167|2.865|0|167
C|WOOF|20260120|14:09:28.103091|S|167|2.865|0|167
C|WOOF|20260120|14:09:39.636652|S|167|2.865|0|167
C|WOOF|20260120|14:09:54.812128|S|167|2.865|0|167
C|WOOF|20260120|14:10:10.384925|S|167|2.865|0|167
C|WOOF|20260120|14:10:30.199406|S|116|2.865|0|116
C|WOOF|20260120|14:10:30.199406|S|51|2.86|0|51
C|WOOF|20260120|14:10:46.544033|S|116|2.865|0|116
C|WOOF|20260120|14:11:05.347768|S|116|2.865|0|116
C|WOOF|20260120|14:11:16.613946|S|100|2.865|0|100
C|WOOF|20260120|14:11:31.953323|S|116|2.865|0|116
C|WOOF|20260120|14:11:50.953318|S|116|2.865|0|116
C|WOOF|20260120|14:12:01.498598|S|116|2.865|0|116
C|WOOF|20260120|14:13:18.156938|S|100|2.865|0|100
C|WOOF|20260120|14:13:29.746519|S|100|2.865|0|100
C|WOOF|20260120|14:14:01.080388|S|100|2.865|0|100
C|WOOF|20260120|14:15:02.264194|S|100|2.865|0|100
C|WOOF|20260120|14:15:13.451093|S|100|2.86|0|100
C|WOOF|20260120|14:24:48.954011|S|13|2.86|0|13
C|WOOF|20260120|14:26:26.356228|S|18|2.86|0|18
C|WOOF|20260120|14:31:51.072168|S|27|2.865|0|27
C|WOOF|20260120|14:35:34.355190|S|28|2.865|0|28
C|WOOF|20260120|14:46:51.943163|S|14|2.86|0|14
C|WOOF|20260120|14:47:45.133392|S|16|2.86|0|16
C|WOOF|20260120|14:47:45.133393|S|10|2.86|0|10
C|WOOF|20260120|15:03:39.506160|S|1|2.85|0|1
C|WOOF|20260120|15:08:52.882314|S|11|2.86|0|11
C|WOOF|20260120|15:16:45.111291|S|146|2.87|0|146
C|WOOF|20260120|15:29:50.516939|S|30|2.88|0|30
C|WOOF|20260120|15:31:27.578761|S|16|2.87|0|16
C|WOOF|20260120|15:50:00.482144|S|13|2.88|0|13
C|WOOF|20260120|15:59:16.775201|S|40|2.895|0|40
C|WOOF|20260120|15:59:23.379502|S|100|2.9|0|100
C|WOOF|20260120|15:59:32.996980|S|16|2.9|0|16
C|WOOF|20260120|15:59:33.656136|S|53|2.9|0|53
C|WOOF|20260120|15:59:37.664783|S|200|2.89|0|200
C|WOOF|20260120|15:59:39.604763|S|100|2.89|0|100
C|WOOF|20260120|15:59:46.635066|S|15|2.9|0|15
C|WOOF|20260120|15:59:48.010021|S|20|2.9|0|20
C|WOOF|20260120|15:59:48.692624|S|12|2.9|0|12
C|WOOF|20260120|15:59:49.119580|S|83|2.895|0|83
C|WOOF|20260120|15:59:49.655468|S|4|2.9|0|4
C|WOOF|20260120|15:59:51.327156|S|79|2.9|0|79
C|WOOF|20260120|15:59:51.506366|S|270|2.9|0|270
C|WOOF|20260120|15:59:51.506366|S|1153|2.9|0|1153
C|WOOF|20260120|15:59:51.591075|S|37|2.9|0|37
C|WOOF|20260120|15:59:51.922955|S|86|2.9|0|86
C|WOOF|20260120|15:59:52.369335|S|11|2.9|0|11
C|WOOF|20260120|15:59:52.464843|S|14|2.895|0|14
C|WOOF|20260120|15:59:52.906312|S|713|2.9|0|713
C|WOOF|20260120|15:59:52.906312|S|608|2.9|0|608
C|WOOF|20260120|15:59:52.986414|S|9|2.9|0|9
C|WOOF|20260120|15:59:53.487103|S|105|2.895|0|105
C|WOOF|20260120|15:59:53.516716|S|389|2.9|0|389
C|WOOF|20260120|15:59:53.518701|S|100|2.9|0|100
C|WOOF|20260120|15:59:54.331525|S|25|2.9|0|25
C|WOOF|20260120|15:59:54.537951|S|59|2.9|0|59
C|WOOF|20260120|15:59:54.537952|S|3|2.9|0|3
C|WOOF|20260120|15:59:54.550603|S|100|2.9|0|100
C|WOOF|20260120|15:59:54.661904|S|100|2.9|0|100
C|WOOF|20260120|15:59:55.885650|S|8|2.895|0|8
C|WOOF|20260120|15:59:55.907138|S|31|2.9|0|31
C|WOR|20260120|10:48:39.170052|S|41|52.7|0|41
C|WOR|20260120|11:53:29.245038|S|5|52.885|0|5
C|WOR|20260120|15:09:38.811837|S|9|52.59|0|9
C|WOR|20260120|15:47:33.889316|S|9|52.345|0|9
C|WPC|20260120|09:49:43.807294|S|6|69.805|0|6
C|WPC|20260120|10:04:35.099882|S|100|69.48|0|100
C|WPC|20260120|10:05:50.123836|S|1|69.42|0|1
C|WPC|20260120|10:21:39.413253|S|75|69.48|0|75
C|WPC|20260120|10:35:20.914961|S|25|69.415|0|25
C|WPC|20260120|10:35:25.692149|S|25|69.41|0|25
C|WPC|20260120|10:36:53.097655|S|75|69.645|0|75
C|WPC|20260120|11:04:27.747555|S|100|69.54|0|100
C|WPC|20260120|11:04:27.747555|S|1|69.54|0|1
C|WPC|20260120|11:09:53.808128|S|1|69.55|0|1
C|WPC|20260120|11:29:10.562740|S|100|69.635|0|100
C|WPC|20260120|11:30:53.769695|S|100|69.65|0|100
C|WPC|20260120|11:31:01.472463|S|65|69.65|0|65
C|WPC|20260120|11:31:01.472541|S|35|69.65|0|35
C|WPC|20260120|11:42:31.721172|S|75|69.77|0|75
C|WPC|20260120|12:07:18.506938|S|100|69.65|0|100
C|WPC|20260120|12:18:54.857143|S|75|69.63|0|75
C|WPC|20260120|12:32:57.312921|S|25|69.48|0|25
C|WPC|20260120|12:35:56.829443|S|127|69.505|0|127
C|WPC|20260120|12:46:13.104795|S|1|69.49|0|1
C|WPC|20260120|12:51:58.036984|S|75|69.54|0|75
C|WPC|20260120|13:43:18.571747|S|75|69.62|0|75
C|WPC|20260120|14:04:06.288240|S|5|69.73|0|5
C|WPC|20260120|14:07:28.044351|S|12|69.68|0|12
C|WPC|20260120|14:12:22.446597|S|4|69.68|0|4
C|WPC|20260120|14:46:52.981670|S|50|69.76|0|50
C|WPC|20260120|15:01:40.709567|S|100|69.675|0|100
C|WPC|20260120|15:03:52.693710|S|100|69.7|0|100
C|WPC|20260120|15:17:23.585126|S|100|69.77|0|100
C|WPC|20260120|15:25:42.148785|S|100|69.84|0|100
C|WPC|20260120|15:25:44.161623|S|100|69.84|0|100
C|WPC|20260120|15:25:45.168444|S|61|69.84|0|61
C|WPC|20260120|15:25:45.168445|S|39|69.84|0|39
C|WPC|20260120|15:27:41.151730|S|128|69.81|0|128
C|WPC|20260120|15:43:38.433453|S|75|69.855|0|75
C|WPC|20260120|15:43:44.307577|S|50|69.88|0|50
C|WPC|20260120|15:47:09.338781|S|76|69.93|0|76
C|WPC|20260120|15:51:47.155461|S|100|69.925|0|100
C|WPC|20260120|15:51:47.155925|S|50|69.93|0|50
C|WPC|20260120|15:55:20.568141|S|100|69.91|0|100
C|WPC|20260120|15:55:20.568185|S|100|69.91|0|100
C|WPC|20260120|15:56:00.064659|S|100|69.96|0|100
C|WPC|20260120|15:56:00.064673|S|86|69.96|0|86
C|WPC|20260120|15:56:41.783448|S|50|70.04|0|50
C|WPC|20260120|15:56:42.906188|S|50|70.04|0|50
C|WPC|20260120|15:56:51.617606|S|143|70.025|0|143
C|WPC|20260120|15:57:53.691768|S|102|70.035|0|102
C|WPM|20260120|09:30:31.868966|S|23|139.04|0|23
C|WPM|20260120|09:30:31.869025|S|5|139.04|0|5
C|WPM|20260120|09:30:31.891993|S|29|139.04|0|29
C|WPM|20260120|09:31:03.390346|S|25|140.11|0|25
C|WPM|20260120|09:31:03.390427|S|25|140.11|0|25
C|WPM|20260120|09:31:03.390486|S|25|140.11|0|25
C|WPM|20260120|09:31:18.125831|S|6|140.19|0|6
C|WPM|20260120|09:31:18.125840|S|6|140.19|0|6
C|WPM|20260120|09:31:18.131659|S|100|140.1|0|100
C|WPM|20260120|09:31:18.131659|S|100|140.065|0|100
C|WPM|20260120|09:33:18.462981|E|100|139.84|0|100
C|WPM|20260120|09:36:00.078851|S|100|140.16|0|100
C|WPM|20260120|09:36:36.789785|S|25|140.26|0|25
C|WPM|20260120|09:42:03.149960|S|25|140.39|0|25
C|WPM|20260120|09:45:05.530436|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530501|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530562|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530620|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530676|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530733|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530789|S|25|140.42|0|25
C|WPM|20260120|09:45:05.530845|S|25|140.42|0|25
C|WPM|20260120|09:45:51.404167|S|5|140.29|0|5
C|WPM|20260120|09:57:36.882076|S|50|140.14|0|50
C|WPM|20260120|09:57:36.882076|S|50|140.13|0|50
C|WPM|20260120|10:04:26.632333|S|33|140.58|0|33
C|WPM|20260120|10:04:26.632412|S|21|140.58|0|21
C|WPM|20260120|10:04:32.178545|S|13|140.65|0|13
C|WPM|20260120|10:04:32.178630|S|13|140.67|0|13
C|WPM|20260120|10:04:32.178729|S|4|140.64|0|4
C|WPM|20260120|10:04:32.178827|S|17|140.67|0|17
C|WPM|20260120|10:04:32.178915|S|16|140.64|0|16
C|WPM|20260120|10:07:33.014991|S|25|139.82|0|25
C|WPM|20260120|10:07:33.134407|S|25|139.78|0|25
C|WPM|20260120|10:07:33.134473|S|25|139.78|0|25
C|WPM|20260120|10:07:33.134532|S|25|139.78|0|25
C|WPM|20260120|10:07:33.134588|S|25|139.78|0|25
C|WPM|20260120|10:08:37.167289|S|10|140.14|0|10
C|WPM|20260120|10:19:58.580972|S|45|140.01|0|45
C|WPM|20260120|10:25:57.809876|S|23|139.53|0|23
C|WPM|20260120|10:26:41.645319|S|5|139.69|0|5
C|WPM|20260120|10:45:06.670580|S|100|140.83|0|100
C|WPM|20260120|10:47:32.315534|S|100|140.98|0|100
C|WPM|20260120|10:55:20.820326|S|3|140.47|0|3
C|WPM|20260120|11:05:20.654470|S|100|140.36|0|100
C|WPM|20260120|11:09:56.719343|S|25|141.06|0|25
C|WPM|20260120|11:10:02.350225|S|100|141.11|0|100
C|WPM|20260120|11:10:31.216627|S|100|141.38|0|100
C|WPM|20260120|11:27:37.246135|S|50|141.68|0|50
C|WPM|20260120|11:27:37.246136|S|50|141.68|0|50
C|WPM|20260120|11:36:28.359520|S|37|141.75|0|37
C|WPM|20260120|11:38:00.448140|S|33|141.805|0|33
C|WPM|20260120|11:38:37.668589|S|100|142.08|0|100
C|WPM|20260120|11:40:49.730752|S|50|142.2|0|50
C|WPM|20260120|11:44:39.562144|S|25|141.92|0|25
C|WPM|20260120|11:49:51.274871|S|50|141.825|0|50
C|WPM|20260120|11:54:53.130276|S|100|141.7|0|100
C|WPM|20260120|12:03:53.485222|S|60|141.75|0|60
C|WPM|20260120|12:19:58.008220|S|25|141.855|0|25
C|WPM|20260120|12:21:40.439455|S|25|141.63|0|25
C|WPM|20260120|12:28:54.444634|S|100|141.86|0|100
C|WPM|20260120|12:45:02.662360|S|100|141.85|0|100
C|WPM|20260120|12:45:18.295435|S|100|141.59|0|100
C|WPM|20260120|12:45:27.898394|S|25|141.24|0|25
C|WPM|20260120|13:29:39.463996|S|10|141.94|0|10
C|WPM|20260120|13:29:39.463996|S|50|141.94|0|50
C|WPM|20260120|13:29:39.463996|S|100|141.93|0|100
C|WPM|20260120|13:33:44.563961|S|50|141.9|0|50
C|WPM|20260120|13:47:28.981850|S|16|141.21|0|16
C|WPM|20260120|13:54:37.376845|S|25|141.04|0|25
C|WPM|20260120|13:57:17.731728|S|1|141.44|0|1
C|WPM|20260120|14:04:47.022075|S|45|141.28|0|45
C|WPM|20260120|14:19:16.518600|S|100|141.73|0|100
C|WPM|20260120|14:19:16.519393|S|50|141.76|0|50
C|WPM|20260120|14:19:16.519394|S|100|141.77|0|100
C|WPM|20260120|14:19:16.593311|S|50|141.78|0|50
C|WPM|20260120|14:20:25.034143|S|100|141.71|0|100
C|WPM|20260120|14:31:28.569623|S|25|140.8|0|25
C|WPM|20260120|14:32:47.749958|S|25|141.04|0|25
C|WPM|20260120|14:37:57.935966|S|25|140.86|0|25
C|WPM|20260120|14:51:08.080861|S|100|141.52|0|100
C|WPM|20260120|14:53:01.466067|S|100|141.74|0|100
C|WPM|20260120|14:57:48.820003|S|100|141.09|0|100
C|WPM|20260120|14:57:57.170975|S|100|141.13|0|100
C|WPM|20260120|15:07:02.628160|S|30|140.62|0|30
C|WPM|20260120|15:07:02.632872|S|37|140.62|0|37
C|WPM|20260120|15:07:25.707405|S|100|140.62|0|100
C|WPM|20260120|15:07:25.707418|S|100|140.63|0|100
C|WPM|20260120|15:13:47.243228|S|25|141.09|0|25
C|WPM|20260120|15:13:47.243306|S|25|141.09|0|25
C|WPM|20260120|15:13:47.243319|S|50|141.09|0|50
C|WPM|20260120|15:14:16.882761|S|25|141.16|0|25
C|WPM|20260120|15:24:57.148017|S|100|141.25|0|100
C|WPM|20260120|15:25:31.080841|S|100|141.39|0|100
C|WPM|20260120|15:31:27.771101|S|100|141.49|0|100
C|WPM|20260120|15:33:49.561210|S|100|141.46|0|100
C|WPM|20260120|15:37:03.047655|S|88|141.4|0|88
C|WPM|20260120|15:37:03.047682|S|12|141.4|0|12
C|WPM|20260120|15:46:23.580418|S|116|141.72|0|116
C|WPM|20260120|15:48:13.883016|S|50|141.64|0|50
C|WPM|20260120|15:50:00.625856|S|100|141.44|0|100
C|WPM|20260120|15:51:07.844160|S|136|141.72|0|136
C|WPM|20260120|15:55:06.286417|S|150|141.96|0|150
C|WPM|20260120|15:55:06.286418|S|50|141.95|0|50
C|WPM|20260120|15:55:06.286418|S|100|141.95|0|100
C|WPM|20260120|15:55:50.773106|S|50|141.88|0|50
C|WPM|20260120|15:55:50.773106|S|125|141.88|0|125
C|WPM|20260120|15:55:50.773108|S|150|141.88|0|150
C|WPM|20260120|15:56:00.800192|S|87|141.87|0|87
C|WPM|20260120|15:56:00.800203|S|63|141.87|0|63
C|WPM|20260120|15:56:00.800203|S|13|141.87|0|13
C|WPM|20260120|15:56:00.800204|S|50|141.87|0|50
C|WPM|20260120|15:56:00.800204|S|25|141.87|0|25
C|WPM|20260120|15:57:09.687986|S|139|141.72|0|139
C|WPM|20260120|15:57:18.869263|S|100|141.78|0|100
C|WPM|20260120|15:58:09.254556|S|100|141.6|0|100
C|WPM|20260120|15:58:44.951000|S|74|141.6|0|74
C|WPM|20260120|15:58:46.658138|S|100|141.6|0|100
C|WPM|20260120|15:59:58.746826|S|50|141.69|0|50
C|WPP|20260120|13:03:14.980549|S|35|20.76|0|35
C|WPP|20260120|13:05:00.943321|S|35|20.76|0|35
C|WPP|20260120|15:52:25.165600|S|214|20.59|0|214
C|WPP|20260120|15:59:49.758403|S|9|20.61|0|9
C|WPRT|20260120|11:33:13.980839|S|100|2.16|0|100
C|WRAP|20260120|11:10:46.228358|E|100|2.69|0|100
C|WRB|20260120|09:33:52.924649|S|38|67.225|0|38
C|WRB|20260120|09:33:52.924715|S|28|67.225|0|28
C|WRB|20260120|09:34:06.391519|S|38|67.135|0|38
C|WRB|20260120|09:35:06.561871|S|38|67.69|0|38
C|WRB|20260120|09:54:50.935748|S|100|67.69|0|100
C|WRB|20260120|10:10:50.653697|S|75|67.55|0|75
C|WRB|20260120|10:11:30.793226|S|38|67.7|0|38
C|WRB|20260120|10:11:45.163796|S|8|67.66|0|8
C|WRB|20260120|10:14:55.158253|S|3|67.7|0|3
C|WRB|20260120|10:37:32.292095|S|100|68.01|0|100
C|WRB|20260120|11:01:53.495398|S|8|68.045|0|8
C|WRB|20260120|11:01:53.495398|S|100|68.05|0|100
C|WRB|20260120|11:03:09.766301|S|1|67.98|0|1
C|WRB|20260120|11:04:30.047467|S|100|67.965|0|100
C|WRB|20260120|11:41:28.012563|S|100|68|0|100
C|WRB|20260120|11:56:41.517132|S|50|67.79|0|50
C|WRB|20260120|12:01:35.788377|S|2|67.85|0|2
C|WRB|20260120|12:01:35.788445|S|38|67.85|0|38
C|WRB|20260120|12:01:35.788528|S|38|67.85|0|38
C|WRB|20260120|12:01:35.788609|S|22|67.85|0|22
C|WRB|20260120|13:02:14.642460|S|75|68.04|0|75
C|WRB|20260120|15:03:26.253576|S|40|67.76|0|40
C|WRB|20260120|15:39:54.952218|S|100|67.74|0|100
C|WRB|20260120|15:40:18.034327|S|24|67.74|0|24
C|WRB|20260120|15:45:37.793679|S|100|67.73|0|100
C|WRB|20260120|15:45:37.793787|S|91|67.73|0|91
C|WRB|20260120|15:49:59.029044|S|197|67.67|0|197
C|WRB|20260120|15:50:00.602274|S|212|67.7|0|212
C|WRB|20260120|15:50:19.089589|S|100|67.71|0|100
C|WRB|20260120|15:52:08.108484|S|35|67.65|0|35
C|WRB|20260120|15:52:08.108668|S|31|67.65|0|31
C|WRB|20260120|15:52:08.110595|S|121|67.65|0|121
C|WRB|20260120|15:54:05.007558|S|10|67.63|0|10
C|WRB|20260120|15:54:05.007572|S|10|67.63|0|10
C|WRB|20260120|15:54:05.007597|S|38|67.63|0|38
C|WRB|20260120|15:54:05.007598|S|25|67.63|0|25
C|WRB|20260120|15:54:05.007599|S|100|67.63|0|100
C|WRB|20260120|15:54:05.007619|S|17|67.63|0|17
C|WRB|20260120|15:54:05.007620|S|100|67.64|0|100
C|WRB|20260120|15:54:05.007649|S|10|67.64|0|10
C|WRB|20260120|15:54:05.007722|S|38|67.64|0|38
C|WRB|20260120|15:54:05.007792|S|38|67.64|0|38
C|WRB|20260120|15:54:05.007860|S|14|67.64|0|14
C|WRB|20260120|15:55:15.937742|S|5|67.76|0|5
C|WRB|20260120|15:55:45.683455|S|100|67.75|0|100
C|WRB|20260120|15:55:45.686257|S|100|67.75|0|100
C|WRB|20260120|15:55:46.231412|S|24|67.75|0|24
C|WRB|20260120|15:56:10.570499|S|70|67.77|0|70
C|WRB|20260120|15:57:19.631661|S|75|67.78|0|75
C|WRB|20260120|15:58:19.381099|S|129|67.74|0|129
C|WRB|20260120|15:58:57.437989|S|200|67.73|0|200
C|WRB|20260120|15:59:13.872480|S|200|67.685|0|200
C|WRB|20260120|15:59:21.523128|S|100|67.67|0|100
C|WRB|20260120|15:59:34.575116|S|100|67.69|0|100
C|WRB|20260120|15:59:36.842809|S|125|67.71|0|125
C|WRB|20260120|15:59:36.842809|S|75|67.71|0|75
C|WRB|20260120|15:59:47.026871|S|25|67.73|0|25
C|WRB|20260120|15:59:47.026896|S|100|67.73|0|100
C|WRB|20260120|15:59:47.026897|S|50|67.73|0|50
C|WRB|20260120|15:59:50.708630|S|75|67.725|0|75
C|WRB|20260120|15:59:52.718685|S|50|67.71|0|50
C|WRB|20260120|15:59:54.448374|S|50|67.71|0|50
C|WRBY|20260120|09:35:27.952887|S|100|27.77|0|100
C|WRBY|20260120|09:43:44.049711|S|100|27.48|0|100
C|WRBY|20260120|09:44:08.759001|S|4|27.61|0|4
C|WRBY|20260120|09:53:01.080546|S|100|27.12|0|100
C|WRBY|20260120|09:55:08.187017|S|10|27.19|0|10
C|WRBY|20260120|09:55:23.541721|S|10|27.25|0|10
C|WRBY|20260120|09:56:18.252834|S|10|27.25|0|10
C|WRBY|20260120|09:56:18.252834|S|10|27.25|0|10
C|WRBY|20260120|09:59:19.043938|S|20|27.41|0|20
C|WRBY|20260120|10:34:48.528398|S|115|27.88|0|115
C|WRBY|20260120|11:02:37.723105|S|125|27.875|0|125
C|WRBY|20260120|11:11:09.886836|S|1|27.82|0|1
C|WRBY|20260120|11:21:30.118666|S|61|27.65|0|61
C|WRBY|20260120|11:54:11.092818|S|110|27.575|0|110
C|WRBY|20260120|12:09:40.220713|S|110|27.605|0|110
C|WRBY|20260120|12:33:00.660904|S|110|27.525|0|110
C|WRBY|20260120|12:33:07.591005|S|110|27.525|0|110
C|WRBY|20260120|12:45:00.977028|S|110|27.515|0|110
C|WRBY|20260120|12:55:04.377809|S|110|27.48|0|110
C|WRBY|20260120|13:15:28.720267|S|11|27.53|0|11
C|WRBY|20260120|13:50:59.933695|S|30|27.42|0|30
C|WRBY|20260120|14:11:40.084584|S|230|27.47|0|230
C|WRBY|20260120|14:32:01.937503|S|18|27.39|0|18
C|WRBY|20260120|14:36:21.451149|S|100|27.42|0|100
C|WRBY|20260120|15:33:47.311335|S|23|27.14|0|23
C|WRBY|20260120|15:51:44.794772|S|150|26.96|0|150
C|WRBY|20260120|15:55:01.739619|S|100|26.855|0|100
C|WRBY|20260120|15:55:14.999567|S|100|26.915|0|100
C|WRBY|20260120|15:55:20.647673|S|100|26.9|0|100
C|WRBY|20260120|15:55:26.126634|S|100|26.885|0|100
C|WRBY|20260120|15:55:27.183138|S|100|26.885|0|100
C|WRBY|20260120|15:56:18.873601|S|130|26.835|0|130
C|WRBY|20260120|15:56:32.219880|S|200|26.825|0|200
C|WRBY|20260120|15:58:05.665455|S|2|26.835|0|2
C|WRBY|20260120|15:59:39.477817|S|100|26.75|0|100
C|WRBY|20260120|15:59:39.880887|S|100|26.75|0|100
C|WRBY|20260120|15:59:40.037966|S|100|26.75|0|100
C|WRBY|20260120|15:59:40.708656|S|1|26.75|0|1
C|WRBY|20260120|15:59:45.174488|S|70|26.75|0|70
C|WRBY|20260120|15:59:46.163737|S|28|26.75|0|28
C|WRBY|20260120|15:59:47.142661|S|1|26.75|0|1
C|WRBY|20260120|15:59:47.772916|S|9|26.75|0|9
C|WRBY|20260120|15:59:47.829395|S|10|26.75|0|10
C|WRBY|20260120|15:59:49.173424|S|100|26.74|0|100
C|WRBY|20260120|15:59:49.184964|S|100|26.74|0|100
C|WRBY|20260120|15:59:49.406082|S|100|26.74|0|100
C|WRBY|20260120|15:59:49.468364|S|100|26.74|0|100
C|WRBY|20260120|15:59:49.648701|S|100|26.74|0|100
C|WRD|20260120|09:30:24.553008|S|6|8.41|0|6
C|WRD|20260120|09:30:29.271177|S|100|8.35|0|100
C|WRD|20260120|09:30:29.289397|S|100|8.365|0|100
C|WRD|20260120|09:30:29.289407|S|100|8.365|0|100
C|WRD|20260120|09:30:29.899921|S|100|8.335|0|100
C|WRD|20260120|09:30:29.899979|S|100|8.33|0|100
C|WRD|20260120|09:30:31.460794|S|10|8.34|0|10
C|WRD|20260120|09:30:34.490165|S|6|8.295|0|6
C|WRD|20260120|09:30:34.490176|S|1|8.295|0|1
C|WRD|20260120|09:30:50.348948|S|81|8.265|0|81
C|WRD|20260120|09:30:51.071258|S|80|8.215|0|80
C|WRD|20260120|09:30:51.071273|S|80|8.215|0|80
C|WRD|20260120|09:31:09.502464|S|62|8.23|0|62
C|WRD|20260120|10:00:21.242460|S|45|8.5|0|45
C|WRD|20260120|10:13:19.559884|S|100|8.535|0|100
C|WRD|20260120|10:17:53.107809|S|140|8.51|0|140
C|WRD|20260120|10:29:24.321292|S|100|8.52|0|100
C|WRD|20260120|10:29:24.321292|S|100|8.52|0|100
C|WRD|20260120|10:32:51.971551|S|100|8.535|0|100
C|WRD|20260120|10:33:18.033054|S|100|8.53|0|100
C|WRD|20260120|10:33:18.051877|S|100|8.505|0|100
C|WRD|20260120|10:33:18.052514|S|100|8.505|0|100
C|WRD|20260120|10:33:18.082471|S|13|8.47|0|13
C|WRD|20260120|10:33:18.096368|S|100|8.475|0|100
C|WRD|20260120|10:33:18.096875|S|100|8.48|0|100
C|WRD|20260120|10:33:18.098466|S|100|8.48|0|100
C|WRD|20260120|10:33:18.100368|S|100|8.48|0|100
C|WRD|20260120|10:33:53.444502|S|100|8.425|0|100
C|WRD|20260120|10:33:53.445922|S|100|8.43|0|100
C|WRD|20260120|10:33:53.445922|S|99|8.43|0|99
C|WRD|20260120|10:33:53.448407|S|100|8.425|0|100
C|WRD|20260120|10:37:56.809413|S|100|8.52|0|100
C|WRD|20260120|10:59:00.346796|S|100|8.525|0|100
C|WRD|20260120|10:59:47.658385|S|94|8.535|0|94
C|WRD|20260120|11:05:23.658740|S|100|8.46|0|100
C|WRD|20260120|11:05:23.668886|S|100|8.445|0|100
C|WRD|20260120|11:05:23.698245|S|100|8.425|0|100
C|WRD|20260120|11:05:23.698977|S|71|8.43|0|71
C|WRD|20260120|11:05:23.698993|S|100|8.43|0|100
C|WRD|20260120|11:05:23.698994|S|71|8.43|0|71
C|WRD|20260120|11:07:18.804205|S|32|8.45|0|32
C|WRD|20260120|11:07:18.812874|S|70|8.445|0|70
C|WRD|20260120|11:07:18.812889|S|56|8.445|0|56
C|WRD|20260120|11:07:18.812889|S|14|8.45|0|14
C|WRD|20260120|11:07:18.812918|S|86|8.45|0|86
C|WRD|20260120|12:13:09.243070|S|100|8.61|0|100
C|WRD|20260120|12:21:16.144084|S|100|8.595|0|100
C|WRD|20260120|12:21:26.404365|S|18|8.595|0|18
C|WRD|20260120|12:21:26.404365|S|82|8.595|0|82
C|WRD|20260120|12:21:36.514487|S|100|8.595|0|100
C|WRD|20260120|12:21:52.058955|S|100|8.595|0|100
C|WRD|20260120|12:56:51.320621|S|200|8.565|0|200
C|WRD|20260120|13:25:17.705809|S|100|8.575|0|100
C|WRD|20260120|13:42:19.240083|S|100|8.52|0|100
C|WRD|20260120|13:45:20.090790|S|100|8.5|0|100
C|WRD|20260120|13:45:30.233015|S|100|8.505|0|100
C|WRD|20260120|13:45:44.395358|S|100|8.505|0|100
C|WRD|20260120|13:52:10.537943|S|100|8.5|0|100
C|WRD|20260120|13:52:10.752336|S|100|8.5|0|100
C|WRD|20260120|14:31:26.941852|S|163|8.415|0|163
C|WRD|20260120|14:39:48.237109|S|200|8.415|0|200
C|WRD|20260120|14:42:45.472248|S|100|8.42|0|100
C|WRD|20260120|14:43:02.876235|S|200|8.42|0|200
C|WRD|20260120|15:10:59.226250|S|118|8.455|0|118
C|WRD|20260120|15:11:00.358963|S|118|8.455|0|118
C|WRD|20260120|15:11:00.374157|S|64|8.455|0|64
C|WRD|20260120|15:11:01.539725|S|118|8.455|0|118
C|WRD|20260120|15:26:03.021304|S|258|8.465|0|258
C|WRD|20260120|15:26:03.021304|S|142|8.465|0|142
C|WRD|20260120|15:40:47.671568|S|93|8.485|0|93
C|WRD|20260120|15:40:47.671603|S|25|8.485|0|25
C|WRD|20260120|15:40:47.671603|S|68|8.48|0|68
C|WRD|20260120|15:46:40.448651|S|150|8.5|0|150
C|WRD|20260120|15:49:17.419721|S|500|8.475|0|500
C|WRD|20260120|15:50:16.102338|S|300|8.485|0|300
C|WRD|20260120|15:52:23.716820|S|400|8.485|0|400
C|WRD|20260120|15:53:31.398741|S|100|8.485|0|100
C|WRD|20260120|15:53:37.712700|S|400|8.485|0|400
C|WRD|20260120|15:55:00.033531|S|190|8.48|0|190
C|WRD|20260120|15:55:41.224746|S|118|8.485|0|118
C|WRD|20260120|15:55:41.224746|S|178|8.485|0|178
C|WRD|20260120|15:55:41.224747|S|4|8.48|0|4
C|WRD|20260120|15:55:50.845550|S|100|8.485|0|100
C|WRD|20260120|15:55:50.845574|S|100|8.485|0|100
C|WRD|20260120|15:55:50.845575|S|178|8.485|0|178
C|WRD|20260120|15:55:55.675961|S|300|8.48|0|300
C|WRD|20260120|15:57:20.116533|S|300|8.45|0|300
C|WRD|20260120|15:57:57.946637|S|400|8.445|0|400
C|WRD|20260120|15:58:03.072665|S|300|8.45|0|300
C|WRD|20260120|15:58:09.471483|S|300|8.46|0|300
C|WRD|20260120|15:58:17.535831|S|300|8.46|0|300
C|WRD|20260120|15:58:52.416125|S|65|8.465|0|65
C|WRD|20260120|15:58:57.761448|S|117|8.465|0|117
C|WRD|20260120|15:58:58.065542|S|100|8.46|0|100
C|WRD|20260120|15:58:58.102829|S|100|8.47|0|100
C|WRD|20260120|15:58:59.771280|S|223|8.465|0|223
C|WRD|20260120|15:59:28.222498|S|400|8.48|0|400
C|WRD|20260120|15:59:28.222578|S|200|8.47|0|200
C|WRD|20260120|15:59:48.420625|S|3|8.485|0|3
C|WRD|20260120|15:59:48.431227|S|57|8.485|0|57
C|WRD|20260120|15:59:50.601314|S|400|8.495|0|400
C|WRD|20260120|15:59:50.601314|S|300|8.49|0|300
C|WRD|20260120|15:59:51.045868|S|100|8.495|0|100
C|WRD|20260120|15:59:53.000145|S|121|8.495|0|121
C|WRD|20260120|15:59:54.027685|S|100|8.495|0|100
C|WRD|20260120|15:59:54.115775|S|100|8.495|0|100
C|WRD|20260120|15:59:54.235185|S|85|8.495|0|85
C|WRD|20260120|15:59:55.153595|S|100|8.495|0|100
C|WRD|20260120|15:59:55.912261|S|76|8.495|0|76
C|WRD|20260120|15:59:56.728594|S|32|8.495|0|32
C|WRD|20260120|15:59:56.728594|S|43|8.495|0|43
C|WRLD|20260120|12:39:28.370066|S|2|134.8|0|2
C|WRLD|20260120|13:17:24.209264|S|50|133.88|0|50
C|WRLD|20260120|13:17:24.209265|S|20|133.89|0|20
C|WRLD|20260120|13:17:24.209265|S|7|133.89|0|7
C|WRLD|20260120|13:17:24.209265|S|100|133.9|0|100
C|WRLD|20260120|13:17:24.209265|S|175|133.92|0|175
C|WRLD|20260120|13:17:29.030249|S|200|133.89|0|200
C|WRLD|20260120|13:17:29.030250|S|200|133.9|0|200
C|WRLD|20260120|13:17:29.030250|S|5|133.9|0|5
C|WRLD|20260120|13:17:29.030250|S|47|133.92|0|47
C|WRLD|20260120|13:30:16.757965|S|1|134.3|0|1
C|WRLD|20260120|13:30:54.307166|S|1|134.31|0|1
C|WRLD|20260120|13:31:59.522110|S|2|134.33|0|2
C|WRLD|20260120|13:39:56.630963|S|2|133.24|0|2
C|WRLD|20260120|15:44:54.051669|S|4|131.61|0|4
C|WRLD|20260120|15:55:45.486779|S|9|131.06|0|9
C|WRN|20260120|09:30:29.029380|S|4|3.375|0|4
C|WRN|20260120|09:31:02.081047|S|150|3.405|0|150
C|WRN|20260120|09:58:01.922270|E|100|3.54|0|100
C|WRN|20260120|10:02:17.241839|S|20|3.565|0|20
C|WRN|20260120|10:02:17.241839|S|80|3.565|0|80
C|WRN|20260120|10:02:17.241993|E|100|3.565|0|100
C|WRN|20260120|10:02:17.242017|E|30|3.565|0|30
C|WRN|20260120|10:02:17.242018|E|63|3.56|0|63
C|WRN|20260120|10:02:17.242033|S|37|3.56|0|37
C|WRN|20260120|10:02:17.242033|S|63|3.56|0|63
C|WRN|20260120|10:02:17.246146|S|200|3.56|0|200
C|WRN|20260120|10:02:17.269154|S|200|3.56|0|200
C|WRN|20260120|10:02:17.831844|S|100|3.56|0|100
C|WRN|20260120|10:04:08.438025|E|300|3.565|0|300
C|WRN|20260120|10:04:57.148857|S|100|3.58|0|100
C|WRN|20260120|10:05:33.917052|S|24|3.575|0|24
C|WRN|20260120|10:06:35.477207|S|200|3.56|0|200
C|WRN|20260120|10:07:36.297889|S|393|3.545|0|393
C|WRN|20260120|10:07:36.297951|S|47|3.545|0|47
C|WRN|20260120|10:20:29.744650|E|100|3.54|0|100
C|WRN|20260120|10:20:29.744650|E|7|3.54|0|7
C|WRN|20260120|10:30:00.249057|S|20|3.545|0|20
C|WRN|20260120|10:30:31.040511|S|100|3.54|0|100
C|WRN|20260120|10:39:41.385658|E|200|3.58|0|200
C|WRN|20260120|10:48:26.877064|E|26|3.625|0|26
C|WRN|20260120|10:48:26.877064|E|274|3.625|0|274
C|WRN|20260120|10:48:26.882490|S|200|3.62|0|200
C|WRN|20260120|10:48:26.882490|S|100|3.62|0|100
C|WRN|20260120|10:52:40.572203|S|20|3.615|0|20
C|WRN|20260120|10:54:59.996196|S|80|3.6|0|80
C|WRN|20260120|10:58:41.407235|S|62|3.6|0|62
C|WRN|20260120|11:16:34.328950|S|7|3.6|0|7
C|WRN|20260120|11:19:23.210948|S|83|3.61|0|83
C|WRN|20260120|11:19:23.210948|S|100|3.61|0|100
C|WRN|20260120|11:23:45.469523|S|90|3.59|0|90
C|WRN|20260120|11:25:48.758709|S|20|3.585|0|20
C|WRN|20260120|11:30:40.003359|E|80|3.6|0|80
C|WRN|20260120|11:30:40.003359|E|20|3.605|0|20
C|WRN|20260120|11:36:07.525713|S|23|3.605|0|23
C|WRN|20260120|11:43:26.047674|S|542|3.595|0|542
C|WRN|20260120|11:51:53.753903|S|20|3.595|0|20
C|WRN|20260120|12:01:10.804017|S|35|3.615|0|35
C|WRN|20260120|12:01:10.804017|S|65|3.61|0|65
C|WRN|20260120|12:04:22.420110|E|100|3.61|0|100
C|WRN|20260120|12:15:36.615659|S|100|3.61|0|100
C|WRN|20260120|12:15:37.630510|S|100|3.61|0|100
C|WRN|20260120|12:15:37.630510|S|100|3.61|0|100
C|WRN|20260120|12:15:49.329085|S|200|3.61|0|200
C|WRN|20260120|12:21:56.918910|S|100|3.6|0|100
C|WRN|20260120|12:30:13.978516|S|38|3.615|0|38
C|WRN|20260120|12:32:35.303198|S|57|3.6|0|57
C|WRN|20260120|12:44:22.371973|S|20|3.605|0|20
C|WRN|20260120|12:44:59.358432|S|100|3.61|0|100
C|WRN|20260120|12:52:36.629519|S|20|3.605|0|20
C|WRN|20260120|12:59:52.885868|S|20|3.605|0|20
C|WRN|20260120|13:09:00.270122|S|100|3.6|0|100
C|WRN|20260120|13:25:04.015953|S|20|3.605|0|20
C|WRN|20260120|13:35:50.709820|S|22|3.595|0|22
C|WRN|20260120|13:53:01.113976|S|96|3.58|0|96
C|WRN|20260120|14:01:49.506721|S|20|3.595|0|20
C|WRN|20260120|14:02:06.472731|S|100|3.59|0|100
C|WRN|20260120|14:30:21.196490|S|20|3.605|0|20
C|WRN|20260120|14:31:03.621282|S|350|3.575|0|350
C|WRN|20260120|14:31:03.642586|S|350|3.575|0|350
C|WRN|20260120|14:31:05.493547|S|20|3.575|0|20
C|WRN|20260120|14:31:05.493616|S|330|3.575|0|330
C|WRN|20260120|15:03:04.789378|S|100|3.66|0|100
C|WRN|20260120|15:03:04.789378|S|100|3.66|0|100
C|WRN|20260120|15:26:08.701646|S|400|3.69|0|400
C|WRN|20260120|15:26:29.731801|E|300|3.685|0|300
C|WRN|20260120|15:26:29.731995|E|170|3.685|0|170
C|WRN|20260120|15:26:29.731996|E|30|3.68|0|30
C|WRN|20260120|15:26:29.943340|E|300|3.685|0|300
C|WRN|20260120|15:26:29.943580|E|170|3.685|0|170
C|WRN|20260120|15:26:30.103458|E|100|3.68|0|100
C|WRN|20260120|15:26:30.103669|E|100|3.68|0|100
C|WRN|20260120|15:26:30.234140|E|170|3.68|0|170
C|WRN|20260120|15:26:30.234140|E|130|3.68|0|130
C|WRN|20260120|15:26:30.234383|E|100|3.68|0|100
C|WRN|20260120|15:26:30.234383|E|100|3.68|0|100
C|WRN|20260120|15:26:30.367191|E|100|3.685|0|100
C|WRN|20260120|15:26:30.516190|E|30|3.68|0|30
C|WRN|20260120|15:26:30.516190|E|70|3.68|0|70
C|WRN|20260120|15:31:41.839895|E|300|3.69|0|300
C|WRN|20260120|15:32:14.752233|E|300|3.69|0|300
C|WRN|20260120|15:32:14.752690|S|20|3.69|0|20
C|WRN|20260120|15:34:07.672197|S|300|3.69|0|300
C|WRN|20260120|15:34:18.631454|S|300|3.69|0|300
C|WRN|20260120|15:36:53.560359|E|172|3.695|0|172
C|WRN|20260120|15:36:53.560359|E|28|3.695|0|28
C|WRN|20260120|15:38:14.916101|S|20|3.705|0|20
C|WRN|20260120|15:38:42.374972|S|282|3.69|0|282
C|WRN|20260120|15:40:28.904461|E|100|3.69|0|100
C|WRN|20260120|15:40:28.904461|E|20|3.695|0|20
C|WRN|20260120|15:40:28.904461|E|80|3.69|0|80
C|WRN|20260120|15:41:03.305757|S|100|3.69|0|100
C|WRN|20260120|15:50:27.725099|S|500|3.705|0|500
C|WRN|20260120|15:50:32.872394|S|500|3.705|0|500
C|WRN|20260120|15:50:34.177430|S|500|3.705|0|500
C|WRN|20260120|15:50:34.500103|S|500|3.705|0|500
C|WRN|20260120|15:50:39.067682|S|500|3.705|0|500
C|WRN|20260120|15:55:37.497868|E|300|3.71|0|300
C|WRN|20260120|15:56:33.684118|S|48|3.715|0|48
C|WRN|20260120|15:56:33.684118|S|21|3.715|0|21
C|WRN|20260120|15:56:33.684119|S|31|3.71|0|31
C|WRN|20260120|15:57:49.116894|E|431|3.715|0|431
C|WRN|20260120|15:57:49.116894|E|49|3.715|0|49
C|WRN|20260120|15:57:49.116894|E|20|3.715|0|20
C|WRN|20260120|15:57:49.116988|E|108|3.71|0|108
C|WRN|20260120|15:57:49.116988|E|33|3.715|0|33
C|WRN|20260120|15:57:49.116988|E|159|3.715|0|159
C|WRN|20260120|15:57:49.167736|S|100|3.715|0|100
C|WRN|20260120|15:57:49.199908|S|590|3.715|0|590
C|WRN|20260120|15:57:49.307655|S|500|3.715|0|500
C|WRN|20260120|15:57:49.454007|S|500|3.715|0|500
C|WRN|20260120|15:57:49.740156|S|500|3.715|0|500
C|WRN|20260120|15:57:49.771770|S|500|3.715|0|500
C|WRN|20260120|15:57:49.847977|S|500|3.715|0|500
C|WRN|20260120|15:57:50.230569|S|500|3.715|0|500
C|WRN|20260120|15:57:51.805342|S|100|3.71|0|100
C|WRN|20260120|15:58:23.886323|S|21|3.705|0|21
C|WRN|20260120|15:59:07.333870|S|22|3.705|0|22
C|WRN|20260120|15:59:45.083334|S|600|3.695|0|600
C|WRN|20260120|15:59:51.692031|S|66|3.69|0|66
C|WRN|20260120|15:59:53.320728|S|54|3.69|0|54
C|WS|20260120|09:43:24.017936|S|2|39.52|0|2
C|WS|20260120|09:47:41.851262|S|23|39.71|0|23
C|WS|20260120|09:47:41.851288|S|77|39.71|0|77
C|WS|20260120|10:32:23.814375|S|1|39.92|0|1
C|WS|20260120|10:52:29.233126|S|1|39.62|0|1
C|WS|20260120|13:53:35.840523|S|11|39.36|0|11
C|WS|20260120|13:58:48.773699|S|1|39.36|0|1
C|WS|20260120|13:58:58.114888|S|3|39.36|0|3
C|WS|20260120|14:00:07.343903|S|85|39.36|0|85
C|WS|20260120|14:03:48.043768|S|2|39.33|0|2
C|WS|20260120|14:03:48.081032|S|89|39.33|0|89
C|WS|20260120|15:19:17.748005|S|100|39.135|0|100
C|WS|20260120|15:52:02.873064|S|100|39.33|0|100
C|WS|20260120|15:52:03.656130|S|2|39.32|0|2
C|WS|20260120|15:52:03.656159|S|2|39.32|0|2
C|WS|20260120|15:53:02.577826|S|30|39.32|0|30
C|WS|20260120|15:56:47.541641|S|34|39.44|0|34
C|WS|20260120|15:56:47.541641|S|55|39.43|0|55
C|WS|20260120|15:59:58.880742|S|13|39.47|0|13
C|WS|20260120|15:59:58.880742|S|87|39.48|0|87
C|WSBC|20260120|12:53:27.459591|S|6|34.03|0|6
C|WSBC|20260120|12:53:27.459665|S|97|34.03|0|97
C|WSBC|20260120|13:38:54.317240|S|80|34.04|0|80
C|WSBC|20260120|13:40:14.306658|S|86|34.03|0|86
C|WSBC|20260120|14:32:30.564077|S|42|33.87|0|42
C|WSBC|20260120|14:47:07.168679|S|100|33.87|0|100
C|WSBC|20260120|15:57:19.380623|S|90|33.94|0|90
C|WSBF|20260120|11:25:11.987111|S|100|17.37|0|100
C|WSBF|20260120|13:56:29.142785|S|100|17.43|0|100
C|WSC|20260120|09:56:06.924344|S|1|21.77|0|1
C|WSC|20260120|10:05:18.469811|S|150|21.87|0|150
C|WSC|20260120|10:05:18.469884|S|150|21.87|0|150
C|WSC|20260120|13:17:06.015953|S|63|21.925|0|63
C|WSC|20260120|13:44:53.494222|S|3|21.78|0|3
C|WSC|20260120|14:45:43.627140|S|3|21.61|0|3
C|WSC|20260120|14:45:43.627400|S|1|21.61|0|1
C|WSC|20260120|15:35:24.894377|S|9|21.71|0|9
C|WSC|20260120|15:56:58.148777|S|12|21.73|0|12
C|WSC|20260120|15:56:58.148797|S|12|21.73|0|12
C|WSFS|20260120|09:41:03.068698|S|1|56.145|0|1
C|WSM|20260120|09:54:13.853414|S|8|207.97|0|8
C|WSM|20260120|09:57:14.017119|S|25|208.68|0|25
C|WSM|20260120|10:09:25.005675|S|25|209.31|0|25
C|WSM|20260120|10:09:25.005675|S|94|209.34|0|94
C|WSM|20260120|10:09:40.000432|S|5|208.77|0|5
C|WSM|20260120|10:23:30.924147|S|36|208.94|0|36
C|WSM|20260120|10:23:30.924147|S|25|208.93|0|25
C|WSM|20260120|10:23:30.924147|S|50|208.88|0|50
C|WSM|20260120|10:23:30.924147|S|50|208.85|0|50
C|WSM|20260120|10:25:32.438748|S|1|209.34|0|1
C|WSM|20260120|10:54:29.419548|S|91|210.68|0|91
C|WSM|20260120|10:54:29.419549|S|17|210.7|0|17
C|WSM|20260120|11:40:29.007246|S|25|209.21|0|25
C|WSM|20260120|11:49:14.609509|S|5|208.24|0|5
C|WSM|20260120|13:04:05.268479|S|86|207.43|0|86
C|WSM|20260120|13:08:26.532214|S|13|207.32|0|13
C|WSM|20260120|13:08:26.532214|S|50|207.27|0|50
C|WSM|20260120|13:08:26.532214|S|12|207.25|0|12
C|WSM|20260120|13:08:26.532214|S|25|207.31|0|25
C|WSM|20260120|13:24:20.113768|S|1|207.36|0|1
C|WSM|20260120|13:44:13.164118|S|5|206.18|0|5
C|WSM|20260120|13:58:47.986466|S|2|205.55|0|2
C|WSM|20260120|14:09:29.152830|S|69|205.41|0|69
C|WSM|20260120|14:09:29.152830|S|50|205.505|0|50
C|WSM|20260120|14:12:45.752748|S|6|205.44|0|6
C|WSM|20260120|14:13:05.728645|S|6|205.43|0|6
C|WSM|20260120|14:13:17.941463|S|6|205.43|0|6
C|WSM|20260120|14:13:29.742781|S|6|205.44|0|6
C|WSM|20260120|14:18:04.145053|S|3|205.48|0|3
C|WSM|20260120|14:18:14.167257|S|3|205.5|0|3
C|WSM|20260120|14:18:23.424583|S|3|205.46|0|3
C|WSM|20260120|14:20:30.097907|S|4|205.74|0|4
C|WSM|20260120|14:20:30.097907|S|4|205.74|0|4
C|WSM|20260120|14:21:54.416008|S|4|205.73|0|4
C|WSM|20260120|14:21:54.502549|S|3|205.5|0|3
C|WSM|20260120|14:22:04.462221|S|3|205.5|0|3
C|WSM|20260120|14:22:13.302783|S|3|205.5|0|3
C|WSM|20260120|14:22:22.332408|S|3|205.5|0|3
C|WSM|20260120|14:22:25.386464|S|3|205.5|0|3
C|WSM|20260120|14:22:26.821770|S|3|205.5|0|3
C|WSM|20260120|14:22:27.536285|S|3|205.5|0|3
C|WSM|20260120|14:22:28.653566|S|3|205.5|0|3
C|WSM|20260120|14:22:29.438463|S|25|205.5|0|25
C|WSM|20260120|14:23:01.115182|S|3|205.52|0|3
C|WSM|20260120|14:23:27.238088|S|3|205.51|0|3
C|WSM|20260120|14:31:49.907572|S|6|205.6|0|6
C|WSM|20260120|14:32:30.393188|S|12|205.77|0|12
C|WSM|20260120|14:32:30.393188|S|25|205.78|0|25
C|WSM|20260120|14:37:42.185783|S|3|205.45|0|3
C|WSM|20260120|14:38:04.113425|S|3|205.42|0|3
C|WSM|20260120|14:38:12.122359|S|3|205.39|0|3
C|WSM|20260120|14:38:21.193110|S|3|205.39|0|3
C|WSM|20260120|14:38:29.150926|S|3|205.39|0|3
C|WSM|20260120|14:38:36.746089|S|3|205.51|0|3
C|WSM|20260120|14:39:01.318864|S|1|205.75|0|1
C|WSM|20260120|14:40:27.584816|S|3|205.65|0|3
C|WSM|20260120|14:41:12.947691|S|5|205.66|0|5
C|WSM|20260120|14:44:24.213598|E|50|205.63|0|50
C|WSM|20260120|14:44:24.213599|S|50|205.63|0|50
C|WSM|20260120|14:44:24.213599|E|50|205.63|0|50
C|WSM|20260120|14:44:41.529523|S|3|205.51|0|3
C|WSM|20260120|14:44:51.782338|S|3|205.51|0|3
C|WSM|20260120|14:45:00.680062|S|3|205.67|0|3
C|WSM|20260120|14:46:08.921553|S|3|205.43|0|3
C|WSM|20260120|14:49:07.439922|S|93|205.78|0|93
C|WSM|20260120|14:49:07.439965|S|7|205.78|0|7
C|WSM|20260120|14:49:07.439965|E|86|205.8|0|86
C|WSM|20260120|14:49:07.439969|E|7|205.8|0|7
C|WSM|20260120|14:50:32.881543|S|3|206.05|0|3
C|WSM|20260120|14:51:31.034080|S|3|205.85|0|3
C|WSM|20260120|14:51:52.868178|S|3|205.85|0|3
C|WSM|20260120|14:52:12.209103|S|3|205.86|0|3
C|WSM|20260120|14:52:21.291612|S|3|205.87|0|3
C|WSM|20260120|14:52:28.934618|S|3|205.87|0|3
C|WSM|20260120|14:53:14.977184|E|100|206.14|0|100
C|WSM|20260120|14:59:30.079054|S|3|206.13|0|3
C|WSM|20260120|15:01:06.751825|E|14|205.82|0|14
C|WSM|20260120|15:01:06.752342|E|86|205.82|0|86
C|WSM|20260120|15:01:34.626040|S|7|205.72|0|7
C|WSM|20260120|15:02:19.870746|S|4|205.69|0|4
C|WSM|20260120|15:02:45.709148|S|3|205.9|0|3
C|WSM|20260120|15:02:54.550591|S|3|205.915|0|3
C|WSM|20260120|15:02:56.910832|S|3|205.915|0|3
C|WSM|20260120|15:03:02.216234|S|7|205.92|0|7
C|WSM|20260120|15:04:03.614108|S|4|206.05|0|4
C|WSM|20260120|15:07:13.076279|E|100|206.39|0|100
C|WSM|20260120|15:08:05.292652|S|3|206.3|0|3
C|WSM|20260120|15:08:46.654094|E|15|206.5|0|15
C|WSM|20260120|15:08:46.654210|E|85|206.5|0|85
C|WSM|20260120|15:11:40.925897|S|4|206.85|0|4
C|WSM|20260120|15:15:24.758614|S|10|206.84|0|10
C|WSM|20260120|15:17:46.540145|E|100|206.88|0|100
C|WSM|20260120|15:18:52.413494|S|5|207.02|0|5
C|WSM|20260120|15:18:58.223668|S|5|206.96|0|5
C|WSM|20260120|15:19:24.474630|S|52|206.91|0|52
C|WSM|20260120|15:19:55.419427|S|6|206.59|0|6
C|WSM|20260120|15:20:23.503245|S|6|206.59|0|6
C|WSM|20260120|15:21:55.031178|E|100|206.63|0|100
C|WSM|20260120|15:25:04.905915|S|5|206.36|0|5
C|WSM|20260120|15:27:16.050493|S|3|206.2|0|3
C|WSM|20260120|15:27:29.071568|S|3|206.21|0|3
C|WSM|20260120|15:28:30.167291|S|4|206.74|0|4
C|WSM|20260120|15:35:07.155298|S|10|206.44|0|10
C|WSM|20260120|15:35:23.627480|S|5|206.24|0|5
C|WSM|20260120|15:35:38.596265|S|5|206.23|0|5
C|WSM|20260120|15:36:13.532495|S|5|206.24|0|5
C|WSM|20260120|15:36:50.984163|E|91|206.285|0|91
C|WSM|20260120|15:36:50.984163|E|9|206.285|0|9
C|WSM|20260120|15:37:02.525133|S|2|206.445|0|2
C|WSM|20260120|15:37:49.056431|E|54|206.57|0|54
C|WSM|20260120|15:37:49.056447|E|46|206.57|0|46
C|WSM|20260120|15:37:52.841278|S|10|206.71|0|10
C|WSM|20260120|15:39:19.895461|S|2|206.34|0|2
C|WSM|20260120|15:39:30.590028|E|100|206.49|0|100
C|WSM|20260120|15:40:21.452322|S|10|206.47|0|10
C|WSM|20260120|15:42:00.609787|S|6|206.59|0|6
C|WSM|20260120|15:42:04.795025|S|50|206.69|0|50
C|WSM|20260120|15:42:04.795025|S|25|206.71|0|25
C|WSM|20260120|15:42:04.795025|S|25|206.68|0|25
C|WSM|20260120|15:42:04.795041|S|25|206.71|0|25
C|WSM|20260120|15:42:04.795042|S|53|206.72|0|53
C|WSM|20260120|15:42:04.795042|S|22|206.72|0|22
C|WSM|20260120|15:42:04.795155|S|47|206.72|0|47
C|WSM|20260120|15:42:04.795155|E|3|206.73|0|3
C|WSM|20260120|15:42:04.795179|E|97|206.73|0|97
C|WSM|20260120|15:42:06.474065|S|10|206.71|0|10
C|WSM|20260120|15:42:15.732671|S|3|206.74|0|3
C|WSM|20260120|15:43:06.567250|S|1|206.31|0|1
C|WSM|20260120|15:43:40.877385|E|100|206.31|0|100
C|WSM|20260120|15:46:03.005659|S|10|206.44|0|10
C|WSM|20260120|15:47:51.826236|S|7|206.38|0|7
C|WSM|20260120|15:47:59.898119|S|1|206.35|0|1
C|WSM|20260120|15:48:13.847418|S|5|206.52|0|5
C|WSM|20260120|15:48:20.473833|S|8|206.61|0|8
C|WSM|20260120|15:49:50.747325|S|90|206.64|0|90
C|WSM|20260120|15:51:20.201337|S|100|206.43|0|100
C|WSM|20260120|15:52:38.171057|S|50|206.24|0|50
C|WSM|20260120|15:52:51.160128|S|10|206.3|0|10
C|WSM|20260120|15:52:51.160129|E|90|206.31|0|90
C|WSM|20260120|15:52:51.160129|S|100|206.3|0|100
C|WSM|20260120|15:52:51.160193|E|110|206.31|0|110
C|WSM|20260120|15:52:52.878395|S|10|206.3|0|10
C|WSM|20260120|15:53:21.386234|S|38|206.26|0|38
C|WSM|20260120|15:53:21.386234|S|100|206.25|0|100
C|WSM|20260120|15:53:21.386311|E|71|206.27|0|71
C|WSM|20260120|15:53:21.386458|E|29|206.27|0|29
C|WSM|20260120|15:53:50.783754|S|10|206.03|0|10
C|WSM|20260120|15:54:08.199362|S|4|206.07|0|4
C|WSM|20260120|15:54:08.199373|S|4|206.07|0|4
C|WSM|20260120|15:55:47.763359|S|50|206.2|0|50
C|WSM|20260120|15:55:47.763359|S|50|206.21|0|50
C|WSM|20260120|15:56:54.417441|S|7|206.41|0|7
C|WSM|20260120|15:57:36.724044|S|34|206.22|0|34
C|WSM|20260120|15:57:42.677947|S|13|206.27|0|13
C|WSM|20260120|15:57:42.677947|S|50|206.27|0|50
C|WSM|20260120|15:57:42.677947|S|100|206.28|0|100
C|WSM|20260120|15:57:42.677947|S|44|206.28|0|44
C|WSM|20260120|15:58:00.296716|S|100|206.24|0|100
C|WSM|20260120|15:58:00.296716|S|7|206.25|0|7
C|WSM|20260120|15:58:00.296716|E|100|206.25|0|100
C|WSM|20260120|15:58:00.296855|S|1|206.25|0|1
C|WSM|20260120|15:58:10.544106|S|100|206.08|0|100
C|WSM|20260120|15:58:50.524592|S|2|206.02|0|2
C|WSM|20260120|15:58:50.524654|S|98|206.02|0|98
C|WSM|20260120|15:58:50.524656|E|300|206.03|0|300
C|WSM|20260120|15:59:29.712259|E|75|205.8|0|75
C|WSM|20260120|15:59:29.712291|E|25|205.8|0|25
C|WSM|20260120|15:59:54.819094|S|6|205.74|0|6
C|WSM|20260120|15:59:55.726590|S|6|205.72|0|6
C|WSM|20260120|15:59:56.627198|S|6|205.72|0|6
C|WSO|20260120|09:48:50.688863|S|6|373.52|0|6
C|WSO|20260120|09:48:50.761786|S|6|373.46|0|6
C|WSO|20260120|09:51:47.300369|S|3|373.01|0|3
C|WSO|20260120|10:13:36.666764|S|22|372.2|0|22
C|WSO|20260120|10:37:33.965237|S|43|374.02|0|43
C|WSO|20260120|10:46:11.224885|S|5|373.77|0|5
C|WSO|20260120|10:51:34.378106|S|1|374.57|0|1
C|WSO|20260120|10:59:56.376954|S|40|374.42|0|40
C|WSO|20260120|11:06:47.087135|S|53|374.36|0|53
C|WSO|20260120|14:32:11.343649|S|10|374.06|0|10
C|WSO|20260120|14:36:13.002624|S|40|373.75|0|40
C|WSO|20260120|14:59:37.563649|S|5|374.58|0|5
C|WSO|20260120|15:08:16.794562|S|40|375.36|0|40
C|WSO|20260120|15:38:08.028333|S|2|376.29|0|2
C|WSO|20260120|15:38:08.028333|S|50|376.27|0|50
C|WSO|20260120|15:44:34.031970|S|27|376.03|0|27
C|WSO|20260120|15:44:34.031971|S|18|376.03|0|18
C|WSO|20260120|15:44:34.032177|S|1|376.03|0|1
C|WSO|20260120|15:50:21.107327|S|25|377.01|0|25
C|WSO|20260120|15:50:42.594595|S|2|376.84|0|2
C|WSO|20260120|15:52:10.146258|S|24|377.06|0|24
C|WSO|20260120|15:57:07.805201|S|1|377.685|0|1
C|WSO|20260120|15:57:07.805228|S|13|377.685|0|13
C|WSO|20260120|15:57:07.805229|S|1|377.685|0|1
C|WSO|20260120|15:57:07.805247|S|1|377.685|0|1
C|WSO|20260120|15:57:07.805248|S|1|377.685|0|1
C|WSO|20260120|15:57:07.805289|S|75|377.685|0|75
C|WSO|20260120|15:57:07.805466|S|8|377.77|0|8
C|WSO|20260120|15:57:12.568662|S|40|378.03|0|40
C|WSO|20260120|15:58:09.533722|S|100|377.67|0|100
C|WSO|20260120|15:59:25.114996|S|75|378.005|0|75
C|WSR|20260120|09:30:06.948002|S|2|14.11|0|2
C|WSR|20260120|09:30:06.953928|S|3|14.11|0|3
C|WSR|20260120|15:59:41.614336|S|6|14.14|0|6
C|WSR|20260120|15:59:46.342669|S|29|14.14|0|29
C|WSR|20260120|15:59:47.473349|S|4|14.14|0|4
C|WSR|20260120|15:59:47.709583|S|5|14.14|0|5
C|WSR|20260120|15:59:48.541346|S|3|14.14|0|3
C|WSR|20260120|15:59:50.018675|S|7|14.12|0|7
C|WSR|20260120|15:59:52.355408|S|1|14.12|0|1
C|WSR|20260120|15:59:53.140445|S|6|14.12|0|6
C|WST|20260120|09:50:57.531160|S|40|250.18|0|40
C|WST|20260120|09:51:24.323308|S|40|249.88|0|40
C|WST|20260120|09:53:04.202257|S|40|251.22|0|40
C|WST|20260120|10:30:21.306839|S|40|252.12|0|40
C|WST|20260120|10:30:21.306848|S|3|252.12|0|3
C|WST|20260120|10:30:21.306954|S|25|252.12|0|25
C|WST|20260120|10:30:21.306985|S|3|252.12|0|3
C|WST|20260120|10:30:21.306999|S|9|252.12|0|9
C|WST|20260120|10:30:29.995150|S|10|252.28|0|10
C|WST|20260120|10:30:29.995178|S|30|252.28|0|30
C|WST|20260120|11:07:35.667224|S|6|251.08|0|6
C|WST|20260120|11:07:35.667225|S|34|251.08|0|34
C|WST|20260120|11:07:35.718017|S|78|251.21|0|78
C|WST|20260120|12:19:18.118013|S|25|254.13|0|25
C|WST|20260120|12:45:28.476416|S|40|251.51|0|40
C|WST|20260120|12:53:54.919501|S|12|250.06|0|12
C|WST|20260120|12:53:54.919501|S|10|250.13|0|10
C|WST|20260120|12:53:54.982730|S|40|250.21|0|40
C|WST|20260120|12:58:23.712291|S|3|250.49|0|3
C|WST|20260120|12:58:23.712291|S|25|250.41|0|25
C|WST|20260120|12:58:23.712291|S|12|250.47|0|12
C|WST|20260120|13:01:07.634075|S|38|250.19|0|38
C|WST|20260120|13:01:07.634075|S|2|250.19|0|2
C|WST|20260120|13:01:07.634315|S|35|250.35|0|35
C|WST|20260120|13:01:07.635118|S|5|250.35|0|5
C|WST|20260120|13:01:08.893795|S|20|250.51|0|20
C|WST|20260120|13:04:29.277973|S|1|250.45|0|1
C|WST|20260120|13:04:34.046539|S|40|250.49|0|40
C|WST|20260120|13:05:03.932884|S|40|250.4|0|40
C|WST|20260120|13:05:03.932904|S|4|250.4|0|4
C|WST|20260120|13:05:03.932925|S|36|250.4|0|36
C|WST|20260120|13:05:12.359122|S|5|250.53|0|5
C|WST|20260120|13:05:28.886513|S|5|250.53|0|5
C|WST|20260120|13:11:43.861319|S|2|251.42|0|2
C|WST|20260120|13:11:46.056718|S|38|251.42|0|38
C|WST|20260120|13:11:46.056750|S|38|251.42|0|38
C|WST|20260120|13:11:46.056801|S|2|251.42|0|2
C|WST|20260120|13:11:46.086210|S|40|251.43|0|40
C|WST|20260120|13:22:55.055512|S|40|250.85|0|40
C|WST|20260120|13:23:32.684357|S|5|251.03|0|5
C|WST|20260120|13:23:32.684357|S|35|251.03|0|35
C|WST|20260120|13:23:32.700519|S|40|251.2|0|40
C|WST|20260120|13:24:13.393744|S|4|251.45|0|4
C|WST|20260120|13:24:13.596865|S|4|251.45|0|4
C|WST|20260120|13:26:04.815622|S|6|251.45|0|6
C|WST|20260120|13:26:04.821327|S|8|251.45|0|8
C|WST|20260120|13:26:04.821327|S|26|251.45|0|26
C|WST|20260120|13:26:04.821343|S|1|251.45|0|1
C|WST|20260120|13:28:28.622705|S|40|251.33|0|40
C|WST|20260120|13:29:46.322992|S|40|251.3|0|40
C|WST|20260120|13:29:46.323003|S|40|251.3|0|40
C|WST|20260120|13:30:02.474500|S|5|251.45|0|5
C|WST|20260120|13:30:02.474896|S|34|251.45|0|34
C|WST|20260120|13:31:16.176877|S|13|251.7|0|13
C|WST|20260120|13:31:16.176877|S|27|251.7|0|27
C|WST|20260120|13:31:16.176877|S|27|251.7|0|27
C|WST|20260120|13:31:16.176878|S|13|251.7|0|13
C|WST|20260120|13:41:36.415826|S|40|252.07|0|40
C|WST|20260120|13:41:47.567825|S|4|252.07|0|4
C|WST|20260120|13:41:47.567904|S|4|252.07|0|4
C|WST|20260120|13:41:47.606891|S|40|252.07|0|40
C|WST|20260120|13:41:47.838532|S|25|252.07|0|25
C|WST|20260120|13:41:47.838615|S|7|252.07|0|7
C|WST|20260120|13:44:50.013151|S|10|252.33|0|10
C|WST|20260120|13:44:50.013163|S|9|252.33|0|9
C|WST|20260120|13:44:50.013182|S|16|252.33|0|16
C|WST|20260120|13:44:50.013229|S|5|252.33|0|5
C|WST|20260120|13:47:19.565347|S|21|252.38|0|21
C|WST|20260120|13:47:44.306400|S|2|252.315|0|2
C|WST|20260120|13:47:44.313651|S|40|252.42|0|40
C|WST|20260120|13:47:44.313666|S|40|252.42|0|40
C|WST|20260120|13:54:24.785530|S|1|251.83|0|1
C|WST|20260120|13:54:42.297081|S|3|251.83|0|3
C|WST|20260120|13:54:42.297531|S|36|251.83|0|36
C|WST|20260120|13:55:15.618537|S|40|251.83|0|40
C|WST|20260120|13:55:15.618568|S|40|251.96|0|40
C|WST|20260120|13:56:11.395361|S|4|252.13|0|4
C|WST|20260120|13:56:12.918360|S|2|252.13|0|2
C|WST|20260120|13:56:18.475653|S|34|252.13|0|34
C|WST|20260120|13:56:18.475654|S|6|252.18|0|6
C|WST|20260120|13:56:18.475723|S|34|252.18|0|34
C|WST|20260120|13:57:08.879550|S|1|252.4|0|1
C|WST|20260120|13:57:12.879411|S|4|252.4|0|4
C|WST|20260120|13:57:47.518135|S|2|252.29|0|2
C|WST|20260120|13:57:54.623883|S|2|252.29|0|2
C|WST|20260120|14:00:10.114203|S|3|252.29|0|3
C|WST|20260120|14:00:10.131172|S|33|252.29|0|33
C|WST|20260120|14:00:17.372464|S|40|252.55|0|40
C|WST|20260120|14:00:17.385372|S|40|252.64|0|40
C|WST|20260120|14:00:17.449597|S|40|252.67|0|40
C|WST|20260120|14:12:36.334288|S|25|251.79|0|25
C|WST|20260120|14:19:25.508842|S|40|251.92|0|40
C|WST|20260120|14:21:14.904188|S|40|252.09|0|40
C|WST|20260120|14:23:10.080412|S|40|252.2|0|40
C|WST|20260120|14:27:54.321757|S|2|252.23|0|2
C|WST|20260120|14:27:54.321776|S|2|252.23|0|2
C|WST|20260120|14:27:54.321816|S|2|252.23|0|2
C|WST|20260120|14:27:54.321826|S|2|252.23|0|2
C|WST|20260120|14:28:01.579278|S|30|252.23|0|30
C|WST|20260120|14:28:01.579506|S|2|252.23|0|2
C|WST|20260120|14:28:01.581537|S|40|252.32|0|40
C|WST|20260120|14:28:01.680572|S|40|252.38|0|40
C|WST|20260120|14:36:09.413938|S|20|252.36|0|20
C|WST|20260120|14:43:08.168401|S|40|251|0|40
C|WST|20260120|14:43:59.664121|S|15|250.98|0|15
C|WST|20260120|14:43:59.664163|S|5|250.98|0|5
C|WST|20260120|14:43:59.664177|S|20|250.98|0|20
C|WST|20260120|14:43:59.664178|S|15|250.98|0|15
C|WST|20260120|14:43:59.664272|S|40|250.99|0|40
C|WST|20260120|14:43:59.664272|S|25|250.98|0|25
C|WST|20260120|14:43:59.669659|S|40|251|0|40
C|WST|20260120|14:45:21.237690|S|40|251.28|0|40
C|WST|20260120|14:47:31.978710|S|1|251.22|0|1
C|WST|20260120|14:48:20.058641|S|20|251.42|0|20
C|WST|20260120|14:48:20.059031|S|13|251.42|0|13
C|WST|20260120|14:53:10.005945|S|33|251.73|0|33
C|WST|20260120|14:53:10.049136|S|7|251.73|0|7
C|WST|20260120|14:53:55.820252|S|30|251.93|0|30
C|WST|20260120|15:06:35.139395|S|360|250.17|0|360
C|WST|20260120|15:06:44.448479|S|30|250.22|0|30
C|WST|20260120|15:08:29.336461|S|40|249.68|0|40
C|WST|20260120|15:17:53.807734|S|40|249.41|0|40
C|WST|20260120|15:21:33.136460|S|27|249.19|0|27
C|WST|20260120|15:22:26.097166|S|40|249.11|0|40
C|WST|20260120|15:22:26.100761|S|12|249.11|0|12
C|WST|20260120|15:22:26.158682|S|28|249.11|0|28
C|WST|20260120|15:27:02.273484|S|40|249.28|0|40
C|WST|20260120|15:29:05.483355|S|1|249.43|0|1
C|WST|20260120|15:29:05.483675|S|1|249.43|0|1
C|WST|20260120|15:29:46.414053|S|1|249.43|0|1
C|WST|20260120|15:30:39.056635|S|40|249.32|0|40
C|WST|20260120|15:31:21.090460|S|23|249.43|0|23
C|WST|20260120|15:31:21.090485|S|1|249.43|0|1
C|WST|20260120|15:31:21.476009|S|13|249.43|0|13
C|WST|20260120|15:35:18.782432|S|1|248.93|0|1
C|WST|20260120|15:35:24.062919|S|80|248.97|0|80
C|WST|20260120|15:35:24.063003|S|40|248.97|0|40
C|WST|20260120|15:35:24.072005|S|40|248.98|0|40
C|WST|20260120|15:35:24.093950|S|40|249.03|0|40
C|WST|20260120|15:38:00.284048|S|40|249.66|0|40
C|WST|20260120|15:38:00.284048|S|1|249.66|0|1
C|WST|20260120|15:38:01.004465|S|34|249.66|0|34
C|WST|20260120|15:38:03.103554|S|2|249.66|0|2
C|WST|20260120|15:38:21.993562|S|5|249.67|0|5
C|WST|20260120|15:38:21.993562|S|3|249.66|0|3
C|WST|20260120|15:38:27.341965|S|1|249.67|0|1
C|WST|20260120|15:38:57.467650|S|35|249.47|0|35
C|WST|20260120|15:38:57.467666|S|5|249.47|0|5
C|WST|20260120|15:38:58.694698|S|40|249.56|0|40
C|WST|20260120|15:45:47.655600|S|36|248.94|0|36
C|WST|20260120|15:45:47.655620|S|40|248.94|0|40
C|WST|20260120|15:47:34.963354|S|2|249.33|0|2
C|WST|20260120|15:47:59.149183|S|3|249.59|0|3
C|WST|20260120|15:50:07.803519|S|40|248.68|0|40
C|WST|20260120|15:51:53.349112|S|40|249.4|0|40
C|WST|20260120|15:51:53.380129|S|40|249.43|0|40
C|WST|20260120|15:53:37.191162|S|40|249.2|0|40
C|WST|20260120|15:55:10.517680|S|40|249.25|0|40
C|WST|20260120|15:55:10.517680|S|27|249.25|0|27
C|WST|20260120|15:55:14.930820|S|40|249.25|0|40
C|WST|20260120|15:55:17.869507|S|80|249.34|0|80
C|WST|20260120|15:55:22.710395|S|80|249.34|0|80
C|WST|20260120|15:55:22.710420|S|35|249.34|0|35
C|WST|20260120|15:55:22.710442|S|5|249.34|0|5
C|WST|20260120|15:55:22.715868|S|40|249.35|0|40
C|WST|20260120|15:55:47.886482|S|2|249.57|0|2
C|WST|20260120|15:55:56.240280|S|40|249.64|0|40
C|WST|20260120|15:56:14.838951|S|39|249.76|0|39
C|WST|20260120|15:56:20.800535|S|40|249.77|0|40
C|WST|20260120|15:56:20.800556|S|40|249.8|0|40
C|WST|20260120|15:56:20.800587|S|40|249.8|0|40
C|WST|20260120|15:56:20.800745|S|20|249.8|0|20
C|WST|20260120|15:57:34.929619|S|7|249.64|0|7
C|WST|20260120|15:57:34.929639|S|73|249.64|0|73
C|WST|20260120|15:57:34.929855|S|80|249.64|0|80
C|WST|20260120|15:57:34.929855|S|40|249.64|0|40
C|WST|20260120|15:57:55.424570|S|40|249.67|0|40
C|WST|20260120|15:58:02.008640|S|40|249.76|0|40
C|WST|20260120|15:58:02.674592|S|40|249.8|0|40
C|WST|20260120|15:58:02.674592|S|40|249.8|0|40
C|WST|20260120|15:58:41.806453|S|27|249.64|0|27
C|WST|20260120|15:58:42.682803|S|13|249.64|0|13
C|WST|20260120|15:59:28.442237|S|1|249.47|0|1
C|WST|20260120|15:59:30.686486|S|40|249.45|0|40
C|WST|20260120|15:59:37.686486|S|10|249.64|0|10
C|WST|20260120|15:59:38.030551|S|25|249.64|0|25
C|WST|20260120|15:59:38.187103|S|3|249.64|0|3
C|WST|20260120|15:59:38.614656|S|2|249.64|0|2
C|WST|20260120|15:59:38.614656|S|38|249.64|0|38
C|WST|20260120|15:59:38.876209|S|2|249.64|0|2
C|WST|20260120|15:59:38.879102|S|23|249.65|0|23
C|WST|20260120|15:59:39.136944|S|17|249.65|0|17
C|WST|20260120|15:59:57.041322|S|40|250.49|0|40
C|WT|20260120|09:39:42.591488|S|100|15.02|0|100
C|WT|20260120|09:39:43.221666|S|300|15.02|0|300
C|WT|20260120|09:40:17.433708|S|100|15.04|0|100
C|WT|20260120|09:51:47.029925|S|5|15.12|0|5
C|WT|20260120|09:51:47.029925|S|15|15.12|0|15
C|WT|20260120|09:51:47.029925|S|5|15.12|0|5
C|WT|20260120|10:11:22.478746|S|100|15.11|0|100
C|WT|20260120|10:19:29.763880|S|100|15.17|0|100
C|WT|20260120|10:23:18.451202|S|125|15.255|0|125
C|WT|20260120|10:24:14.966948|S|100|15.28|0|100
C|WT|20260120|10:27:32.702813|S|100|15.31|0|100
C|WT|20260120|10:29:18.948317|S|100|15.27|0|100
C|WT|20260120|10:35:56.249052|S|125|15.085|0|125
C|WT|20260120|10:35:56.249118|S|125|15.085|0|125
C|WT|20260120|10:35:56.249182|S|125|15.085|0|125
C|WT|20260120|10:37:53.525775|S|125|15.06|0|125
C|WT|20260120|10:37:53.525868|S|75|15.06|0|75
C|WT|20260120|10:39:01.997876|S|100|15.08|0|100
C|WT|20260120|10:39:01.997893|S|100|15.08|0|100
C|WT|20260120|10:39:25.613922|S|100|15.08|0|100
C|WT|20260120|10:42:18.264844|S|100|15.08|0|100
C|WT|20260120|10:43:09.728520|S|1|15.08|0|1
C|WT|20260120|10:44:10.378511|S|100|15.07|0|100
C|WT|20260120|10:46:34.426984|S|100|15.11|0|100
C|WT|20260120|10:46:34.427009|S|100|15.11|0|100
C|WT|20260120|10:50:10.641712|S|100|15.12|0|100
C|WT|20260120|10:55:34.661684|S|300|15.14|0|300
C|WT|20260120|10:55:40.501683|S|100|15.14|0|100
C|WT|20260120|10:55:53.957078|S|100|15.14|0|100
C|WT|20260120|10:55:53.957197|S|370|15.14|0|370
C|WT|20260120|11:02:17.749351|S|125|15.145|0|125
C|WT|20260120|11:02:17.749424|S|125|15.145|0|125
C|WT|20260120|11:02:17.749483|S|125|15.145|0|125
C|WT|20260120|11:02:17.749539|S|125|15.145|0|125
C|WT|20260120|11:02:17.759017|S|100|15.15|0|100
C|WT|20260120|11:02:17.773195|S|100|15.15|0|100
C|WT|20260120|11:03:10.088147|S|2|15.19|0|2
C|WT|20260120|11:05:49.950831|S|9|15.18|0|9
C|WT|20260120|11:06:33.647832|S|100|15.18|0|100
C|WT|20260120|11:08:19.953788|S|123|15.155|0|123
C|WT|20260120|11:08:56.696469|S|100|15.17|0|100
C|WT|20260120|11:10:25.859019|S|100|15.15|0|100
C|WT|20260120|11:28:30.713862|S|10|15.13|0|10
C|WT|20260120|11:40:42.562270|S|100|15.05|0|100
C|WT|20260120|11:42:15.629223|S|125|15.04|0|125
C|WT|20260120|11:42:15.629248|S|34|15.04|0|34
C|WT|20260120|11:42:15.629309|S|51|15.04|0|51
C|WT|20260120|11:43:27.387433|S|100|15.015|0|100
C|WT|20260120|11:43:27.387500|S|125|15.015|0|125
C|WT|20260120|11:43:36.062101|S|100|14.98|0|100
C|WT|20260120|11:50:32.749339|S|125|14.985|0|125
C|WT|20260120|11:51:54.063412|S|125|15.005|0|125
C|WT|20260120|11:51:54.063475|S|85|15.005|0|85
C|WT|20260120|11:57:02.323529|S|320|15.025|0|320
C|WT|20260120|11:57:02.323770|S|125|15.025|0|125
C|WT|20260120|11:57:02.324500|S|125|15.025|0|125
C|WT|20260120|11:59:02.447440|S|300|15.045|0|300
C|WT|20260120|11:59:02.463106|S|759|15.045|0|759
C|WT|20260120|11:59:36.575742|S|110|15.09|0|110
C|WT|20260120|12:19:05.446512|S|10|15.24|0|10
C|WT|20260120|12:25:48.316810|S|320|15.095|0|320
C|WT|20260120|12:46:08.975728|S|5|15.02|0|5
C|WT|20260120|13:16:14.651244|S|5|15.06|0|5
C|WT|20260120|13:20:07.300419|S|20|15.06|0|20
C|WT|20260120|13:20:07.300420|S|5|15.06|0|5
C|WT|20260120|13:20:07.300420|S|5|15.06|0|5
C|WT|20260120|13:20:07.300420|S|10|15.06|0|10
C|WT|20260120|13:20:07.300421|S|10|15.06|0|10
C|WT|20260120|13:28:05.039830|S|100|15.075|0|100
C|WT|20260120|13:28:56.295366|S|100|15.08|0|100
C|WT|20260120|13:36:42.033131|S|10|15.07|0|10
C|WT|20260120|13:39:03.126738|S|100|15.065|0|100
C|WT|20260120|13:39:03.126799|S|125|15.065|0|125
C|WT|20260120|13:39:03.126816|S|100|15.065|0|100
C|WT|20260120|13:44:08.783472|S|1|15.07|0|1
C|WT|20260120|13:44:08.783491|S|14|15.07|0|14
C|WT|20260120|13:44:08.783492|S|15|15.07|0|15
C|WT|20260120|13:44:08.783492|S|10|15.07|0|10
C|WT|20260120|13:44:08.783492|S|10|15.07|0|10
C|WT|20260120|13:47:59.539271|S|5|15.06|0|5
C|WT|20260120|14:05:52.038262|S|20|15.06|0|20
C|WT|20260120|14:14:57.958461|S|50|15.07|0|50
C|WT|20260120|14:22:58.053589|S|10|15.095|0|10
C|WT|20260120|14:23:55.836915|S|5|15.09|0|5
C|WT|20260120|14:23:55.836915|S|5|15.09|0|5
C|WT|20260120|14:24:33.018702|S|10|15.09|0|10
C|WT|20260120|14:24:50.516627|S|6|15.095|0|6
C|WT|20260120|14:25:46.739633|S|5|15.09|0|5
C|WT|20260120|14:25:46.739633|S|10|15.09|0|10
C|WT|20260120|14:25:46.739633|S|15|15.09|0|15
C|WT|20260120|14:25:46.739634|S|10|15.09|0|10
C|WT|20260120|14:25:46.739634|S|10|15.09|0|10
C|WT|20260120|14:25:46.739634|S|5|15.09|0|5
C|WT|20260120|14:26:08.722300|S|158|15.105|0|158
C|WT|20260120|14:32:30.263032|S|120|15.05|0|120
C|WT|20260120|14:32:45.108570|S|158|15.025|0|158
C|WT|20260120|14:50:26.061918|S|118|14.915|0|118
C|WT|20260120|14:50:26.061992|S|118|14.915|0|118
C|WT|20260120|14:56:53.779305|S|2|14.95|0|2
C|WT|20260120|14:59:26.823142|S|5|14.935|0|5
C|WT|20260120|14:59:32.895850|S|5|14.935|0|5
C|WT|20260120|14:59:47.474043|S|120|14.96|0|120
C|WT|20260120|14:59:53.824089|S|120|14.97|0|120
C|WT|20260120|15:00:32.164170|S|100|14.99|0|100
C|WT|20260120|15:00:32.164199|S|20|14.99|0|20
C|WT|20260120|15:14:06.030106|S|12|14.975|0|12
C|WT|20260120|15:24:24.094272|S|5|14.985|0|5
C|WT|20260120|15:26:12.885966|S|10|15|0|10
C|WT|20260120|15:26:13.237209|S|3|15|0|3
C|WT|20260120|15:38:09.959768|S|6|15|0|6
C|WT|20260120|15:45:51.868933|S|23|15.02|0|23
C|WT|20260120|15:45:51.868944|S|12|15.02|0|12
C|WT|20260120|15:45:51.868959|S|145|15.02|0|145
C|WT|20260120|15:47:43.040643|S|6|15.055|0|6
C|WT|20260120|15:48:54.238121|S|5|15.055|0|5
C|WT|20260120|15:48:54.828087|S|366|15.065|0|366
C|WT|20260120|15:52:18.214232|S|22|15.11|0|22
C|WT|20260120|15:52:41.518825|S|100|15.12|0|100
C|WT|20260120|15:53:28.877016|S|22|15.14|0|22
C|WT|20260120|15:53:28.878180|S|31|15.145|0|31
C|WT|20260120|15:53:29.242353|S|190|15.15|0|190
C|WT|20260120|15:53:30.051410|S|25|15.15|0|25
C|WT|20260120|15:53:32.942053|S|355|15.15|0|355
C|WT|20260120|15:53:33.309493|S|14|15.15|0|14
C|WT|20260120|15:53:33.309963|S|176|15.15|0|176
C|WT|20260120|15:54:03.935496|S|6|15.14|0|6
C|WT|20260120|15:54:03.935496|S|6|15.14|0|6
C|WT|20260120|15:56:48.554414|S|72|15.17|0|72
C|WT|20260120|15:56:48.555191|S|128|15.17|0|128
C|WT|20260120|15:57:37.418379|S|300|15.185|0|300
C|WT|20260120|15:58:11.335795|S|200|15.185|0|200
C|WT|20260120|15:58:12.006093|S|100|15.18|0|100
C|WT|20260120|15:58:20.846089|S|2|15.17|0|2
C|WT|20260120|15:58:27.130274|S|100|15.18|0|100
C|WT|20260120|15:58:30.760694|S|100|15.18|0|100
C|WT|20260120|15:58:31.716186|S|638|15.17|0|638
C|WT|20260120|15:58:35.765251|S|100|15.16|0|100
C|WT|20260120|15:58:47.806608|S|94|15.16|0|94
C|WT|20260120|15:59:20.833278|S|100|15.16|0|100
C|WT|20260120|15:59:21.291851|S|54|15.16|0|54
C|WT|20260120|15:59:21.291851|S|17|15.16|0|17
C|WT|20260120|15:59:23.442037|S|200|15.165|0|200
C|WT|20260120|15:59:27.766897|S|100|15.15|0|100
C|WT|20260120|15:59:31.593065|S|100|15.145|0|100
C|WT|20260120|15:59:32.717506|S|57|15.145|0|57
C|WT|20260120|15:59:32.853002|S|16|15.145|0|16
C|WT|20260120|15:59:36.762257|S|100|15.15|0|100
C|WT|20260120|15:59:38.830872|S|100|15.145|0|100
C|WT|20260120|15:59:41.116813|S|10|15.145|0|10
C|WT|20260120|15:59:43.782745|S|100|15.165|0|100
C|WT|20260120|15:59:48.807915|S|100|15.165|0|100
C|WT|20260120|15:59:48.830120|S|77|15.16|0|77
C|WT|20260120|15:59:48.835210|S|10|15.17|0|10
C|WT|20260120|15:59:49.217532|S|9|15.165|0|9
C|WT|20260120|15:59:50.195355|S|21|15.16|0|21
C|WT|20260120|15:59:50.614045|S|4|15.16|0|4
C|WT|20260120|15:59:50.931001|S|5|15.17|0|5
C|WT|20260120|15:59:51.585888|S|5|15.165|0|5
C|WT|20260120|15:59:51.601387|S|163|15.165|0|163
C|WT|20260120|15:59:52.178383|S|12|15.165|0|12
C|WT|20260120|15:59:52.892151|S|42|15.165|0|42
C|WT|20260120|15:59:53.465652|S|400|15.165|0|400
C|WT|20260120|15:59:54.851283|S|100|15.16|0|100
C|WT|20260120|15:59:55.259162|S|51|15.16|0|51
C|WT|20260120|15:59:55.492710|S|8|15.16|0|8
C|WT|20260120|15:59:55.800585|S|81|15.16|0|81
C|WT|20260120|15:59:55.837683|S|9|15.16|0|9
C|WT|20260120|15:59:58.127373|S|64|15.16|0|64
C|WT|20260120|15:59:58.127374|S|9|15.16|0|9
C|WTBA|20260120|09:37:14.977379|S|1|22.28|0|1
C|WTBA|20260120|09:37:15.155120|S|1|22.24|0|1
C|WTFC|20260120|10:34:33.651656|S|100|146.28|0|100
C|WTFC|20260120|10:40:33.314878|S|1|146.2|0|1
C|WTFC|20260120|10:40:33.329723|S|14|146.185|0|14
C|WTFC|20260120|10:55:28.608674|S|14|146.25|0|14
C|WTFC|20260120|11:25:18.775233|S|10|145.71|0|10
C|WTFC|20260120|11:43:53.221291|S|14|146.14|0|14
C|WTFC|20260120|12:01:16.851988|S|8|146.35|0|8
C|WTFC|20260120|12:07:38.605040|S|13|146.42|0|13
C|WTFC|20260120|15:13:20.288964|S|7|145.13|0|7
C|WTFC|20260120|15:45:35.772507|S|43|145.51|0|43
C|WTFC|20260120|15:51:10.944178|S|40|145.36|0|40
C|WTFC|20260120|15:55:55.510216|S|1|145.06|0|1
C|WTFC|20260120|15:56:07.526963|S|1|145.01|0|1
C|WTFC|20260120|15:56:15.508180|S|1|145.06|0|1
C|WTFC|20260120|15:56:15.511277|S|1|145.06|0|1
C|WTFC|20260120|15:56:17.488692|S|1|145.06|0|1
C|WTI|20260120|09:44:48.044238|S|13|1.8|0|13
C|WTI|20260120|09:46:15.976850|S|100|1.82|0|100
C|WTI|20260120|10:15:09.293877|S|7|1.81|0|7
C|WTI|20260120|11:27:14.715575|S|1|1.81|0|1
C|WTI|20260120|14:30:16.302335|S|1|1.78|0|1
C|WTI|20260120|15:02:48.320927|S|31|1.78|0|31
C|WTI|20260120|15:51:36.885310|S|137|1.79|0|137
C|WTI|20260120|15:51:42.542888|S|1|1.78|0|1
C|WTI|20260120|15:59:48.340211|S|19|1.79|0|19
C|WTI|20260120|15:59:49.911710|S|134|1.785|0|134
C|WTI|20260120|15:59:53.479679|S|76|1.785|0|76
C|WTI|20260120|15:59:58.070974|S|109|1.785|0|109
C|WTM|20260120|14:45:16.666828|S|2|2042.78|0|2
C|WTM|20260120|15:48:39.396666|S|1|2043.3|0|1
C|WTM|20260120|15:50:00.277538|S|2|2043.01|0|2
C|WTM|20260120|15:50:00.277538|S|3|2043.1|0|3
C|WTM|20260120|15:56:04.117245|S|2|2037.98|0|2
C|WTM|20260120|15:56:05.149743|S|1|2037.98|0|1
C|WTM|20260120|15:57:23.416361|S|1|2039.04|0|1
C|WTM|20260120|15:57:23.416361|S|1|2041.36|0|1
C|WTM|20260120|15:57:23.416361|S|1|2041.53|0|1
C|WTM|20260120|15:57:23.416362|S|2|2038.99|0|2
C|WTM|20260120|15:58:44.972904|S|1|2042.35|0|1
C|WTM|20260120|15:58:49.536171|S|1|2042.35|0|1
C|WTM|20260120|15:58:50.220646|S|1|2042.35|0|1
C|WTM|20260120|15:59:01.421068|S|1|2042.07|0|1
C|WTM|20260120|15:59:01.421570|S|1|2042.06|0|1
C|WTM|20260120|15:59:27.499026|S|5|2042.41|0|5
C|WTM|20260120|15:59:45.670260|S|4|2048.16|0|4
C|WTM|20260120|15:59:53.843155|S|1|2042.45|0|1
C|WTM|20260120|15:59:54.339857|S|2|2042.45|0|2
C|WTRG|20260120|09:30:06.945589|S|1|39.6|0|1
C|WTRG|20260120|09:30:06.948545|S|2|39.6|0|2
C|WTRG|20260120|09:49:33.406020|S|10|39.15|0|10
C|WTRG|20260120|09:50:33.859772|S|7|39.06|0|7
C|WTRG|20260120|09:52:42.718199|S|100|39.035|0|100
C|WTRG|20260120|09:59:53.366033|S|2|38.85|0|2
C|WTRG|20260120|10:04:45.428676|S|50|39.11|0|50
C|WTRG|20260120|10:04:45.428742|S|50|39.11|0|50
C|WTRG|20260120|10:07:18.282376|S|50|39.17|0|50
C|WTRG|20260120|10:41:23.507378|S|10|39.06|0|10
C|WTRG|20260120|10:42:40.673784|S|150|39.025|0|150
C|WTRG|20260120|10:42:41.915453|S|50|39.01|0|50
C|WTRG|20260120|10:52:45.713065|S|40|39.15|0|40
C|WTRG|20260120|10:52:45.713208|S|50|39.15|0|50
C|WTRG|20260120|10:58:26.492370|S|50|39.21|0|50
C|WTRG|20260120|10:59:49.674826|S|13|39.21|0|13
C|WTRG|20260120|11:00:17.807091|S|10|39.21|0|10
C|WTRG|20260120|11:20:54.320330|S|50|39.4|0|50
C|WTRG|20260120|11:30:22.483603|S|20|39.25|0|20
C|WTRG|20260120|11:32:15.333884|S|18|39.25|0|18
C|WTRG|20260120|11:44:11.463252|S|10|39.26|0|10
C|WTRG|20260120|11:45:41.584060|S|10|39.26|0|10
C|WTRG|20260120|11:47:09.069243|S|19|39.25|0|19
C|WTRG|20260120|11:53:18.029835|S|210|39.24|0|210
C|WTRG|20260120|11:53:51.214000|S|15|39.22|0|15
C|WTRG|20260120|12:05:25.240634|S|13|39.22|0|13
C|WTRG|20260120|12:22:37.074369|S|100|39.21|0|100
C|WTRG|20260120|12:22:37.074369|S|20|39.21|0|20
C|WTRG|20260120|12:28:10.638906|S|90|39.17|0|90
C|WTRG|20260120|12:30:12.108695|S|19|39.15|0|19
C|WTRG|20260120|12:31:12.062003|S|12|39.14|0|12
C|WTRG|20260120|12:34:04.851001|S|30|39.13|0|30
C|WTRG|20260120|12:34:04.851001|S|100|39.13|0|100
C|WTRG|20260120|12:34:04.851003|S|110|39.13|0|110
C|WTRG|20260120|12:38:48.403793|S|19|39.2|0|19
C|WTRG|20260120|12:39:12.144843|S|50|39.2|0|50
C|WTRG|20260120|12:42:11.787413|S|30|39.15|0|30
C|WTRG|20260120|12:44:21.134434|S|20|39.14|0|20
C|WTRG|20260120|12:51:37.258002|S|17|39.12|0|17
C|WTRG|20260120|12:59:19.677486|S|100|39.08|0|100
C|WTRG|20260120|13:00:10.221942|S|20|39.08|0|20
C|WTRG|20260120|13:04:05.901785|S|19|39.12|0|19
C|WTRG|20260120|13:13:18.434647|S|20|39.2|0|20
C|WTRG|20260120|13:13:18.434647|S|20|39.2|0|20
C|WTRG|20260120|13:17:06.461069|S|50|39.17|0|50
C|WTRG|20260120|13:17:06.461211|S|50|39.17|0|50
C|WTRG|20260120|13:17:06.461378|S|10|39.17|0|10
C|WTRG|20260120|13:29:19.649630|S|19|39.22|0|19
C|WTRG|20260120|13:32:06.362864|S|164|39.2|0|164
C|WTRG|20260120|13:49:37.461822|S|13|39.15|0|13
C|WTRG|20260120|13:58:09.839457|S|14|39.15|0|14
C|WTRG|20260120|13:58:42.546483|S|20|39.12|0|20
C|WTRG|20260120|14:04:05.366438|S|10|39.21|0|10
C|WTRG|20260120|14:04:25.978241|S|10|39.21|0|10
C|WTRG|20260120|14:08:42.936212|S|120|39.225|0|120
C|WTRG|20260120|14:09:51.961997|S|10|39.21|0|10
C|WTRG|20260120|14:47:51.562313|S|10|39.2|0|10
C|WTRG|20260120|14:52:32.681295|S|17|39.17|0|17
C|WTRG|20260120|14:53:40.156435|S|3|39.18|0|3
C|WTRG|20260120|14:53:52.791085|S|3|39.18|0|3
C|WTRG|20260120|14:54:18.987912|S|17|39.18|0|17
C|WTRG|20260120|14:55:18.961110|S|10|39.19|0|10
C|WTRG|20260120|15:11:32.338846|S|10|39.28|0|10
C|WTRG|20260120|15:19:46.408932|S|20|39.28|0|20
C|WTRG|20260120|15:43:56.178040|S|100|39.29|0|100
C|WTRG|20260120|15:45:48.776357|S|1|39.32|0|1
C|WTRG|20260120|15:46:02.983297|S|85|39.32|0|85
C|WTRG|20260120|15:46:08.739726|S|100|39.35|0|100
C|WTRG|20260120|15:46:27.059986|S|57|39.35|0|57
C|WTRG|20260120|15:46:43.137328|S|7|39.35|0|7
C|WTRG|20260120|15:47:05.996178|S|17|39.37|0|17
C|WTRG|20260120|15:47:16.634697|S|60|39.36|0|60
C|WTRG|20260120|15:47:46.130821|S|60|39.36|0|60
C|WTRG|20260120|15:47:46.130821|S|81|39.36|0|81
C|WTRG|20260120|15:48:01.809271|S|100|39.35|0|100
C|WTRG|20260120|15:48:01.809271|S|18|39.35|0|18
C|WTRG|20260120|15:49:00.170664|S|100|39.37|0|100
C|WTRG|20260120|15:49:13.103978|S|10|39.35|0|10
C|WTRG|20260120|15:49:30.876529|S|1|39.37|0|1
C|WTRG|20260120|15:49:32.002220|S|1|39.37|0|1
C|WTRG|20260120|15:50:00.533309|S|190|39.36|0|190
C|WTRG|20260120|15:50:01.184534|S|98|39.36|0|98
C|WTRG|20260120|15:50:01.191901|S|2|39.36|0|2
C|WTRG|20260120|15:50:01.191901|S|96|39.36|0|96
C|WTRG|20260120|15:50:01.426408|S|98|39.36|0|98
C|WTRG|20260120|15:50:01.434037|S|2|39.36|0|2
C|WTRG|20260120|15:50:01.434037|S|97|39.36|0|97
C|WTRG|20260120|15:50:05.570043|S|98|39.35|0|98
C|WTRG|20260120|15:50:05.578449|S|2|39.35|0|2
C|WTRG|20260120|15:50:05.578449|S|96|39.35|0|96
C|WTRG|20260120|15:50:05.588307|S|97|39.35|0|97
C|WTRG|20260120|15:50:05.588307|S|2|39.35|0|2
C|WTRG|20260120|15:50:05.627627|S|3|39.36|0|3
C|WTRG|20260120|15:50:05.629993|S|3|39.36|0|3
C|WTRG|20260120|15:50:07.312128|S|100|39.35|0|100
C|WTRG|20260120|15:50:07.689191|S|20|39.36|0|20
C|WTRG|20260120|15:50:12.484081|S|25|39.36|0|25
C|WTRG|20260120|15:50:12.527845|S|13|39.37|0|13
C|WTRG|20260120|15:50:14.832125|S|3|39.37|0|3
C|WTRG|20260120|15:50:28.127928|S|30|39.36|0|30
C|WTRG|20260120|15:52:50.503276|S|3|39.37|0|3
C|WTRG|20260120|15:52:56.553006|S|3|39.38|0|3
C|WTRG|20260120|15:52:59.930554|S|4|39.38|0|4
C|WTRG|20260120|15:53:07.508820|S|3|39.38|0|3
C|WTRG|20260120|15:53:19.337736|S|3|39.38|0|3
C|WTRG|20260120|15:53:21.062195|S|3|39.38|0|3
C|WTRG|20260120|15:53:22.713223|S|1|39.38|0|1
C|WTRG|20260120|15:53:41.138894|S|99|39.35|0|99
C|WTRG|20260120|15:54:09.955110|S|47|39.35|0|47
C|WTRG|20260120|15:54:09.955110|S|28|39.35|0|28
C|WTRG|20260120|15:54:15.236531|S|42|39.33|0|42
C|WTRG|20260120|15:54:32.653518|S|40|39.31|0|40
C|WTRG|20260120|15:54:32.653518|S|20|39.31|0|20
C|WTRG|20260120|15:54:50.257686|S|100|39.34|0|100
C|WTRG|20260120|15:54:54.261385|S|49|39.34|0|49
C|WTRG|20260120|15:55:02.070787|S|100|39.34|0|100
C|WTRG|20260120|15:55:03.970752|S|1|39.34|0|1
C|WTRG|20260120|15:55:04.416662|S|99|39.34|0|99
C|WTRG|20260120|15:55:20.623283|S|100|39.34|0|100
C|WTRG|20260120|15:55:36.113950|S|11|39.34|0|11
C|WTRG|20260120|15:55:49.598175|S|30|39.32|0|30
C|WTRG|20260120|15:56:28.883478|S|79|39.33|0|79
C|WTRG|20260120|15:56:38.337559|S|100|39.33|0|100
C|WTRG|20260120|15:56:48.191908|S|100|39.33|0|100
C|WTRG|20260120|15:57:30.177819|S|1|39.35|0|1
C|WTRG|20260120|15:57:40.766190|S|125|39.35|0|125
C|WTRG|20260120|15:57:41.687940|S|16|39.35|0|16
C|WTRG|20260120|15:57:41.888388|S|16|39.35|0|16
C|WTRG|20260120|15:57:47.946858|S|30|39.34|0|30
C|WTRG|20260120|15:57:47.946859|S|30|39.34|0|30
C|WTRG|20260120|15:57:55.673933|S|10|39.34|0|10
C|WTRG|20260120|15:57:55.673933|S|20|39.34|0|20
C|WTRG|20260120|15:58:30.939098|S|100|39.33|0|100
C|WTRG|20260120|15:58:52.155241|S|6|39.34|0|6
C|WTRG|20260120|15:58:52.383258|S|4|39.34|0|4
C|WTRG|20260120|15:59:09.184162|S|3|39.34|0|3
C|WTRG|20260120|15:59:09.818299|S|7|39.34|0|7
C|WTRG|20260120|15:59:11.689731|S|100|39.33|0|100
C|WTRG|20260120|15:59:11.700447|S|100|39.33|0|100
C|WTRG|20260120|15:59:11.786533|S|41|39.34|0|41
C|WTRG|20260120|15:59:13.188511|S|4|39.34|0|4
C|WTRG|20260120|15:59:13.550301|S|3|39.34|0|3
C|WTRG|20260120|15:59:14.600919|S|3|39.34|0|3
C|WTRG|20260120|15:59:14.725752|S|3|39.34|0|3
C|WTRG|20260120|15:59:14.727490|S|13|39.34|0|13
C|WTRG|20260120|15:59:15.405588|S|3|39.34|0|3
C|WTRG|20260120|15:59:15.749007|S|37|39.33|0|37
C|WTRG|20260120|15:59:16.146091|S|4|39.34|0|4
C|WTRG|20260120|15:59:16.869194|S|3|39.34|0|3
C|WTRG|20260120|15:59:29.778431|S|81|39.33|0|81
C|WTRG|20260120|15:59:41.724804|S|100|39.34|0|100
C|WTRG|20260120|15:59:41.724804|S|13|39.34|0|13
C|WTRG|20260120|15:59:49.397935|S|3|39.34|0|3
C|WTRG|20260120|15:59:49.732356|S|97|39.34|0|97
C|WTRG|20260120|15:59:50.050920|S|100|39.33|0|100
C|WTRG|20260120|15:59:50.109948|S|45|39.33|0|45
C|WTRG|20260120|15:59:50.511298|S|3|39.34|0|3
C|WTRG|20260120|15:59:50.675898|S|1|39.34|0|1
C|WTRG|20260120|15:59:51.024359|S|3|39.33|0|3
C|WTRG|20260120|15:59:51.033091|S|10|39.33|0|10
C|WTRG|20260120|15:59:52.034871|S|38|39.33|0|38
C|WTRG|20260120|15:59:52.034871|S|62|39.33|0|62
C|WTRG|20260120|15:59:52.346519|S|7|39.33|0|7
C|WTRG|20260120|15:59:54.210708|S|34|39.33|0|34
C|WTRG|20260120|15:59:54.210708|S|61|39.33|0|61
C|WTRG|20260120|15:59:54.226574|S|100|39.32|0|100
C|WTRG|20260120|15:59:54.314973|S|3|39.33|0|3
C|WTRG|20260120|15:59:54.315531|S|2|39.33|0|2
C|WTRG|20260120|15:59:54.315531|S|11|39.33|0|11
C|WTRG|20260120|15:59:54.315532|S|7|39.33|0|7
C|WTRG|20260120|15:59:54.808392|S|16|39.33|0|16
C|WTRG|20260120|15:59:54.869449|S|7|39.33|0|7
C|WTRG|20260120|15:59:54.933283|S|32|39.33|0|32
C|WTRG|20260120|15:59:54.933384|S|4|39.33|0|4
C|WTRG|20260120|15:59:55.018400|S|11|39.315|0|11
C|WTS|20260120|09:33:04.091142|S|8|294.65|0|8
C|WTS|20260120|10:08:58.154240|S|7|292.63|0|7
C|WTS|20260120|10:37:03.762638|S|7|293.79|0|7
C|WTS|20260120|10:37:22.798892|S|7|293.92|0|7
C|WTS|20260120|15:38:30.548506|S|40|291.02|0|40
C|WTS|20260120|15:52:02.952599|S|80|289.92|0|80
C|WTS|20260120|15:54:01.286836|S|50|289.77|0|50
C|WTS|20260120|15:56:15.626719|S|10|290|0|10
C|WTS|20260120|15:58:20.409712|S|40|289.49|0|40
C|WTS|20260120|15:58:56.539550|S|80|289.49|0|80
C|WTS|20260120|15:59:26.536388|S|11|289.44|0|11
C|WTS|20260120|15:59:26.536450|S|4|289.44|0|4
C|WTS|20260120|15:59:26.536540|S|4|289.44|0|4
C|WTS|20260120|15:59:26.536618|S|4|289.44|0|4
C|WTTR|20260120|12:55:44.619033|S|8|11.81|0|8
C|WTTR|20260120|12:55:44.619099|S|31|11.81|0|31
C|WTTR|20260120|14:58:16.875182|S|100|11.7|0|100
C|WTTR|20260120|15:00:14.543584|S|40|11.71|0|40
C|WTTR|20260120|15:29:42.364419|S|79|11.78|0|79
C|WTTR|20260120|15:42:06.043232|S|39|11.74|0|39
C|WTTR|20260120|15:56:00.108110|S|200|11.695|0|200
C|WTTR|20260120|15:58:01.168261|S|200|11.725|0|200
C|WTTR|20260120|15:59:37.032492|S|14|11.75|0|14
C|WTTR|20260120|15:59:43.740830|S|48|11.73|0|48
C|WTTR|20260120|15:59:44.079842|S|4|11.73|0|4
C|WTTR|20260120|15:59:45.430653|S|48|11.73|0|48
C|WTTR|20260120|15:59:45.444815|S|100|11.73|0|100
C|WTTR|20260120|15:59:46.037126|S|100|11.73|0|100
C|WTTR|20260120|15:59:47.040330|S|5|11.73|0|5
C|WTV|20260120|09:36:09.590239|S|100|95.02|0|100
C|WTV|20260120|09:36:09.590239|S|100|95|0|100
C|WTV|20260120|10:31:01.480881|S|100|95.4|0|100
C|WTV|20260120|10:33:06.625047|S|3|95.42|0|3
C|WTV|20260120|10:33:24.115486|S|7|95.43|0|7
C|WTV|20260120|11:37:07.470282|S|150|95.245|0|150
C|WTV|20260120|14:06:25.529279|S|50|94.69|0|50
C|WTV|20260120|14:06:25.529389|S|2|94.69|0|2
C|WTV|20260120|14:06:25.529591|S|148|94.69|0|148
C|WTV|20260120|14:24:54.588168|S|100|94.59|0|100
C|WTV|20260120|15:33:03.984319|S|5|94.61|0|5
C|WTW|20260120|09:38:22.158044|S|5|328.91|0|5
C|WTW|20260120|09:38:33.189842|S|5|328.57|0|5
C|WTW|20260120|10:07:32.078177|S|2|327.08|0|2
C|WTW|20260120|10:26:10.450397|S|1|327.87|0|1
C|WTW|20260120|10:28:15.621484|S|1|328.35|0|1
C|WTW|20260120|11:35:24.060437|S|100|327.58|0|100
C|WTW|20260120|13:24:38.794221|S|1|325.41|0|1
C|WTW|20260120|13:24:47.076306|S|1|325.41|0|1
C|WTW|20260120|14:32:43.411029|S|50|323.59|0|50
C|WTW|20260120|15:49:12.737388|S|40|322.59|0|40
C|WTW|20260120|15:49:13.212311|S|1|322.55|0|1
C|WU|20260120|09:34:19.000792|S|200|9.14|0|200
C|WU|20260120|09:39:54.918647|S|25|9.19|0|25
C|WU|20260120|09:39:54.918663|S|25|9.19|0|25
C|WU|20260120|09:39:54.918745|S|25|9.19|0|25
C|WU|20260120|09:40:34.262128|S|300|9.2|0|300
C|WU|20260120|09:40:34.262225|S|20|9.2|0|20
C|WU|20260120|09:40:34.262237|S|20|9.2|0|20
C|WU|20260120|09:45:50.183512|S|2|9.175|0|2
C|WU|20260120|09:55:11.802605|S|400|9.13|0|400
C|WU|20260120|09:55:58.300928|S|100|9.14|0|100
C|WU|20260120|09:57:45.851545|S|26|9.145|0|26
C|WU|20260120|09:57:45.851582|S|74|9.145|0|74
C|WU|20260120|09:57:45.851582|S|100|9.14|0|100
C|WU|20260120|09:59:52.459682|S|300|9.15|0|300
C|WU|20260120|10:01:48.906147|S|100|9.155|0|100
C|WU|20260120|10:01:48.909782|S|100|9.155|0|100
C|WU|20260120|10:20:29.160573|S|88|9.16|0|88
C|WU|20260120|10:20:39.258479|S|1|9.15|0|1
C|WU|20260120|10:21:54.401331|S|5|9.16|0|5
C|WU|20260120|10:28:26.136081|S|30|9.175|0|30
C|WU|20260120|10:41:23.756915|S|5|9.21|0|5
C|WU|20260120|10:42:04.248636|S|5|9.215|0|5
C|WU|20260120|10:46:20.229037|S|20|9.23|0|20
C|WU|20260120|10:46:36.891436|S|20|9.24|0|20
C|WU|20260120|10:47:39.268760|S|20|9.24|0|20
C|WU|20260120|10:51:18.025582|S|6|9.26|0|6
C|WU|20260120|10:51:56.700689|S|1|9.24|0|1
C|WU|20260120|10:51:56.879869|S|38|9.25|0|38
C|WU|20260120|10:53:22.922597|S|20|9.25|0|20
C|WU|20260120|10:56:35.535100|S|40|9.26|0|40
C|WU|20260120|10:56:54.643583|S|48|9.26|0|48
C|WU|20260120|10:56:55.967385|S|48|9.26|0|48
C|WU|20260120|10:58:51.412296|S|35|9.26|0|35
C|WU|20260120|10:59:04.936803|S|5|9.26|0|5
C|WU|20260120|10:59:09.219177|S|35|9.26|0|35
C|WU|20260120|10:59:51.420746|S|9|9.25|0|9
C|WU|20260120|10:59:52.016300|S|106|9.245|0|106
C|WU|20260120|11:05:19.422490|S|12|9.21|0|12
C|WU|20260120|11:05:53.089631|S|87|9.22|0|87
C|WU|20260120|11:05:53.089852|S|100|9.225|0|100
C|WU|20260120|11:05:53.090088|S|100|9.225|0|100
C|WU|20260120|11:05:53.092816|S|6|9.23|0|6
C|WU|20260120|11:10:13.484095|S|1|9.24|0|1
C|WU|20260120|11:10:19.829739|S|1|9.24|0|1
C|WU|20260120|11:11:08.255782|S|100|9.25|0|100
C|WU|20260120|11:13:19.595925|S|1|9.26|0|1
C|WU|20260120|11:13:19.595925|S|11|9.26|0|11
C|WU|20260120|11:14:47.037631|S|9|9.26|0|9
C|WU|20260120|11:18:03.074828|S|1|9.26|0|1
C|WU|20260120|11:18:03.074829|S|5|9.26|0|5
C|WU|20260120|11:18:03.074829|S|1|9.26|0|1
C|WU|20260120|11:21:08.792457|S|103|9.255|0|103
C|WU|20260120|11:22:43.012179|S|3|9.26|0|3
C|WU|20260120|11:22:43.012179|S|10|9.26|0|10
C|WU|20260120|11:26:59.891150|S|8|9.26|0|8
C|WU|20260120|11:32:21.474825|S|9|9.285|0|9
C|WU|20260120|11:50:27.742887|S|1|9.28|0|1
C|WU|20260120|12:00:38.107960|S|10|9.27|0|10
C|WU|20260120|12:10:16.580581|S|2|9.26|0|2
C|WU|20260120|12:22:04.683403|S|5|9.265|0|5
C|WU|20260120|12:24:23.716709|S|4|9.26|0|4
C|WU|20260120|12:25:51.253993|S|18|9.25|0|18
C|WU|20260120|12:29:05.632605|S|5|9.25|0|5
C|WU|20260120|12:29:35.075731|S|100|9.25|0|100
C|WU|20260120|12:30:17.193818|S|24|9.24|0|24
C|WU|20260120|12:31:56.708329|S|18|9.23|0|18
C|WU|20260120|12:32:05.041908|S|12|9.24|0|12
C|WU|20260120|12:36:09.462480|S|20|9.24|0|20
C|WU|20260120|12:39:18.212332|S|100|9.24|0|100
C|WU|20260120|12:39:55.972731|S|1|9.24|0|1
C|WU|20260120|12:40:11.567955|S|12|9.25|0|12
C|WU|20260120|12:40:31.576636|S|28|9.245|0|28
C|WU|20260120|12:45:21.402517|S|12|9.24|0|12
C|WU|20260120|12:45:21.402517|S|12|9.24|0|12
C|WU|20260120|12:50:28.806364|S|18|9.25|0|18
C|WU|20260120|12:56:46.411372|S|100|9.25|0|100
C|WU|20260120|12:56:50.214292|S|2|9.24|0|2
C|WU|20260120|12:59:48.320867|S|5|9.24|0|5
C|WU|20260120|13:00:35.673898|S|1|9.23|0|1
C|WU|20260120|13:00:35.673899|S|1|9.23|0|1
C|WU|20260120|13:00:35.673899|S|3|9.23|0|3
C|WU|20260120|13:00:35.673899|S|2|9.23|0|2
C|WU|20260120|13:01:02.816947|S|1|9.23|0|1
C|WU|20260120|13:07:30.074435|S|1|9.24|0|1
C|WU|20260120|13:07:59.515359|S|78|9.235|0|78
C|WU|20260120|13:08:00.518532|S|200|9.24|0|200
C|WU|20260120|13:08:07.204557|S|200|9.235|0|200
C|WU|20260120|13:08:07.993405|S|100|9.24|0|100
C|WU|20260120|13:08:07.993863|S|100|9.24|0|100
C|WU|20260120|13:08:08.290454|S|100|9.24|0|100
C|WU|20260120|13:08:08.290454|S|100|9.24|0|100
C|WU|20260120|13:10:17.661647|S|100|9.24|0|100
C|WU|20260120|13:10:17.662765|S|100|9.24|0|100
C|WU|20260120|13:10:17.675088|S|100|9.24|0|100
C|WU|20260120|13:10:17.819188|S|100|9.24|0|100
C|WU|20260120|13:10:19.129413|S|100|9.24|0|100
C|WU|20260120|13:10:19.388141|S|100|9.24|0|100
C|WU|20260120|13:10:26.828042|S|100|9.24|0|100
C|WU|20260120|13:10:35.293631|S|100|9.24|0|100
C|WU|20260120|13:10:35.370109|S|100|9.24|0|100
C|WU|20260120|13:11:20.842085|S|100|9.25|0|100
C|WU|20260120|13:29:15.940972|S|98|9.22|0|98
C|WU|20260120|13:34:16.022518|S|75|9.21|0|75
C|WU|20260120|13:34:16.022519|S|15|9.21|0|15
C|WU|20260120|13:40:11.603158|S|2|9.18|0|2
C|WU|20260120|13:57:00.424224|S|98|9.15|0|98
C|WU|20260120|13:57:49.829821|S|200|9.14|0|200
C|WU|20260120|13:58:27.587594|S|8|9.15|0|8
C|WU|20260120|13:59:00.737120|S|15|9.15|0|15
C|WU|20260120|13:59:46.855573|S|15|9.15|0|15
C|WU|20260120|13:59:52.712264|S|2|9.15|0|2
C|WU|20260120|14:00:05.808314|S|60|9.15|0|60
C|WU|20260120|14:00:05.808314|S|40|9.15|0|40
C|WU|20260120|14:03:27.718373|S|100|9.15|0|100
C|WU|20260120|14:20:13.848495|S|98|9.15|0|98
C|WU|20260120|14:29:24.951775|S|472|9.16|0|472
C|WU|20260120|14:30:22.702875|S|100|9.145|0|100
C|WU|20260120|14:32:16.018471|S|5|9.14|0|5
C|WU|20260120|14:32:30.241549|S|100|9.15|0|100
C|WU|20260120|14:32:30.241549|S|6|9.15|0|6
C|WU|20260120|14:33:01.567156|S|100|9.15|0|100
C|WU|20260120|14:34:58.305891|S|15|9.14|0|15
C|WU|20260120|14:35:24.405567|S|5|9.14|0|5
C|WU|20260120|14:35:34.722876|S|100|9.145|0|100
C|WU|20260120|14:38:39.546587|S|8|9.14|0|8
C|WU|20260120|14:38:39.546587|S|92|9.14|0|92
C|WU|20260120|14:38:41.660053|S|92|9.14|0|92
C|WU|20260120|14:38:41.699803|S|100|9.14|0|100
C|WU|20260120|14:38:42.066164|S|100|9.14|0|100
C|WU|20260120|14:39:23.636071|S|100|9.14|0|100
C|WU|20260120|14:39:33.301232|S|100|9.14|0|100
C|WU|20260120|14:40:07.180805|S|5|9.13|0|5
C|WU|20260120|14:42:51.299534|S|100|9.13|0|100
C|WU|20260120|14:42:51.646655|S|100|9.13|0|100
C|WU|20260120|14:42:53.287376|S|18|9.13|0|18
C|WU|20260120|14:44:48.659961|S|27|9.135|0|27
C|WU|20260120|14:45:52.506301|S|100|9.13|0|100
C|WU|20260120|14:45:52.519405|S|100|9.13|0|100
C|WU|20260120|14:47:49.021305|S|100|9.13|0|100
C|WU|20260120|14:51:34.130103|S|100|9.11|0|100
C|WU|20260120|14:58:12.793443|S|25|9.12|0|25
C|WU|20260120|14:58:28.882594|S|200|9.12|0|200
C|WU|20260120|14:59:44.616057|S|6|9.13|0|6
C|WU|20260120|15:04:25.257682|S|5|9.12|0|5
C|WU|20260120|15:07:26.180402|S|9|9.12|0|9
C|WU|20260120|15:07:26.180402|S|5|9.12|0|5
C|WU|20260120|15:07:26.180402|S|5|9.12|0|5
C|WU|20260120|15:10:49.577450|S|2|9.135|0|2
C|WU|20260120|15:10:49.577533|S|1|9.135|0|1
C|WU|20260120|15:11:32.182528|S|14|9.13|0|14
C|WU|20260120|15:13:41.774170|S|1|9.12|0|1
C|WU|20260120|15:13:59.047344|S|11|9.12|0|11
C|WU|20260120|15:14:47.217977|S|34|9.11|0|34
C|WU|20260120|15:14:47.217977|S|12|9.11|0|12
C|WU|20260120|15:15:39.030088|S|100|9.12|0|100
C|WU|20260120|15:15:49.030969|S|100|9.12|0|100
C|WU|20260120|15:16:16.030734|S|100|9.12|0|100
C|WU|20260120|15:16:17.038228|S|100|9.12|0|100
C|WU|20260120|15:16:44.032317|S|100|9.125|0|100
C|WU|20260120|15:16:44.335730|S|12|9.13|0|12
C|WU|20260120|15:16:44.335730|S|88|9.13|0|88
C|WU|20260120|15:16:45.032554|S|100|9.13|0|100
C|WU|20260120|15:17:13.384876|S|5|9.12|0|5
C|WU|20260120|15:17:13.386767|S|68|9.12|0|68
C|WU|20260120|15:17:17.034002|S|100|9.12|0|100
C|WU|20260120|15:17:20.042858|S|100|9.12|0|100
C|WU|20260120|15:17:52.048821|S|100|9.12|0|100
C|WU|20260120|15:17:52.050057|S|100|9.12|0|100
C|WU|20260120|15:19:13.157685|S|4|9.13|0|4
C|WU|20260120|15:19:13.157685|S|100|9.13|0|100
C|WU|20260120|15:20:37.435618|S|100|9.12|0|100
C|WU|20260120|15:20:41.045212|S|100|9.125|0|100
C|WU|20260120|15:20:43.045002|S|100|9.125|0|100
C|WU|20260120|15:20:47.053233|S|100|9.13|0|100
C|WU|20260120|15:22:41.061828|S|99|9.13|0|99
C|WU|20260120|15:22:41.061828|S|1|9.13|0|1
C|WU|20260120|15:22:52.062022|S|100|9.13|0|100
C|WU|20260120|15:23:06.054781|S|100|9.13|0|100
C|WU|20260120|15:23:11.055125|S|100|9.125|0|100
C|WU|20260120|15:23:47.863402|S|5|9.12|0|5
C|WU|20260120|15:24:00.066286|S|100|9.125|0|100
C|WU|20260120|15:24:16.932819|S|5|9.12|0|5
C|WU|20260120|15:24:25.068466|S|100|9.125|0|100
C|WU|20260120|15:24:28.069249|S|100|9.125|0|100
C|WU|20260120|15:24:56.070233|S|100|9.125|0|100
C|WU|20260120|15:25:24.071799|S|100|9.125|0|100
C|WU|20260120|15:25:52.598104|S|100|9.12|0|100
C|WU|20260120|15:25:52.607493|S|100|9.12|0|100
C|WU|20260120|15:25:52.807751|S|5|9.12|0|5
C|WU|20260120|15:25:56.073684|S|100|9.125|0|100
C|WU|20260120|15:25:59.072927|S|100|9.125|0|100
C|WU|20260120|15:26:14.067320|S|10|9.12|0|10
C|WU|20260120|15:27:46.456026|S|7|9.125|0|7
C|WU|20260120|15:28:36.387132|S|80|9.13|0|80
C|WU|20260120|15:30:41.430794|S|35|9.12|0|35
C|WU|20260120|15:31:35.002055|S|34|9.13|0|34
C|WU|20260120|15:32:10.906849|S|100|9.13|0|100
C|WU|20260120|15:33:00.189599|S|6|9.14|0|6
C|WU|20260120|15:36:54.578337|S|22|9.135|0|22
C|WU|20260120|15:36:54.578436|S|11|9.135|0|11
C|WU|20260120|15:36:54.578495|S|6|9.135|0|6
C|WU|20260120|15:36:54.578551|S|3|9.135|0|3
C|WU|20260120|15:36:54.578609|S|1|9.135|0|1
C|WU|20260120|15:36:54.578665|S|1|9.135|0|1
C|WU|20260120|15:36:56.280686|S|5|9.14|0|5
C|WU|20260120|15:37:49.236404|S|609|9.145|0|609
C|WU|20260120|15:37:49.236562|S|91|9.145|0|91
C|WU|20260120|15:40:19.081041|S|5|9.14|0|5
C|WU|20260120|15:40:50.084923|S|5|9.14|0|5
C|WU|20260120|15:41:47.184332|S|20|9.14|0|20
C|WU|20260120|15:41:47.194815|S|122|9.13|0|122
C|WU|20260120|15:41:47.194815|S|13|9.13|0|13
C|WU|20260120|15:41:47.196116|S|8|9.13|0|8
C|WU|20260120|15:41:47.207248|S|941|9.13|0|941
C|WU|20260120|15:41:47.217572|S|200|9.13|0|200
C|WU|20260120|15:41:47.217593|S|259|9.13|0|259
C|WU|20260120|15:43:12.732895|S|200|9.11|0|200
C|WU|20260120|15:43:18.706625|S|100|9.12|0|100
C|WU|20260120|15:45:22.122466|S|100|9.12|0|100
C|WU|20260120|15:45:25.080640|S|100|9.12|0|100
C|WU|20260120|15:50:02.128442|S|97|9.13|0|97
C|WU|20260120|15:52:52.986712|S|400|9.12|0|400
C|WU|20260120|15:52:52.986737|S|400|9.12|0|400
C|WU|20260120|15:53:40.261354|S|200|9.115|0|200
C|WU|20260120|15:53:42.927591|S|7|9.115|0|7
C|WU|20260120|15:53:42.927685|S|4|9.115|0|4
C|WU|20260120|15:53:42.927746|S|2|9.115|0|2
C|WU|20260120|15:53:42.927805|S|1|9.115|0|1
C|WU|20260120|15:53:50.919301|S|200|9.115|0|200
C|WU|20260120|15:54:04.363887|S|54|9.11|0|54
C|WU|20260120|15:54:04.363887|S|46|9.11|0|46
C|WU|20260120|15:56:06.649939|S|192|9.13|0|192
C|WU|20260120|15:56:06.649962|S|208|9.13|0|208
C|WU|20260120|15:58:00.032004|S|5|9.14|0|5
C|WU|20260120|15:58:08.872557|S|1|9.13|0|1
C|WU|20260120|15:58:11.644219|S|1|9.13|0|1
C|WU|20260120|15:58:23.161077|S|800|9.13|0|800
C|WU|20260120|15:58:25.358617|S|1500|9.13|0|1500
C|WU|20260120|15:58:31.010492|S|100|9.135|0|100
C|WU|20260120|15:58:31.022802|S|104|9.14|0|104
C|WU|20260120|15:58:31.022820|S|65|9.14|0|65
C|WU|20260120|15:58:31.022820|S|67|9.14|0|67
C|WU|20260120|15:58:31.022827|S|38|9.14|0|38
C|WU|20260120|15:58:31.022838|S|195|9.14|0|195
C|WU|20260120|15:58:45.919410|S|700|9.135|0|700
C|WU|20260120|15:58:45.919410|S|1600|9.13|0|1600
C|WU|20260120|15:58:46.007462|S|300|9.13|0|300
C|WU|20260120|15:58:46.007462|S|300|9.13|0|300
C|WU|20260120|15:58:46.008106|S|300|9.13|0|300
C|WU|20260120|15:58:46.009192|S|400|9.12|0|400
C|WU|20260120|15:58:46.009193|S|100|9.12|0|100
C|WU|20260120|15:58:46.678035|S|800|9.125|0|800
C|WU|20260120|15:59:27.293729|S|517|9.12|0|517
C|WU|20260120|15:59:33.766028|S|200|9.13|0|200
C|WU|20260120|15:59:35.736944|S|8|9.12|0|8
C|WU|20260120|15:59:38.886317|S|100|9.12|0|100
C|WU|20260120|15:59:44.850185|S|100|9.12|0|100
C|WU|20260120|15:59:45.368398|S|700|9.13|0|700
C|WU|20260120|15:59:45.622278|S|700|9.13|0|700
C|WU|20260120|15:59:46.083647|S|17|9.125|0|17
C|WU|20260120|15:59:49.572407|S|56|9.12|0|56
C|WU|20260120|15:59:50.032207|S|56|9.125|0|56
C|WU|20260120|15:59:50.931768|S|51|9.125|0|51
C|WU|20260120|15:59:51.090540|S|50|9.125|0|50
C|WU|20260120|15:59:51.153690|S|643|9.125|0|643
C|WU|20260120|15:59:51.153690|S|202|9.12|0|202
C|WU|20260120|15:59:51.153691|S|57|9.12|0|57
C|WU|20260120|15:59:51.915051|S|50|9.125|0|50
C|WU|20260120|15:59:53.213379|S|30|9.125|0|30
C|WU|20260120|15:59:54.493729|S|48|9.125|0|48
C|WU|20260120|15:59:54.998490|S|37|9.13|0|37
C|WU|20260120|15:59:55.289174|S|4|9.14|0|4
C|WU|20260120|15:59:55.553080|S|1|9.14|0|1
C|WU|20260120|15:59:55.618607|S|95|9.14|0|95
C|WU|20260120|15:59:55.618608|S|600|9.14|0|600
C|WU|20260120|15:59:55.618608|S|100|9.14|0|100
C|WU|20260120|15:59:55.931334|S|100|9.14|0|100
C|WU|20260120|15:59:55.933103|S|67|9.14|0|67
C|WU|20260120|15:59:56.337260|S|29|9.135|0|29
C|WU|20260120|15:59:56.355288|S|5|9.135|0|5
C|WU|20260120|15:59:56.892251|S|47|9.14|0|47
C|WU|20260120|15:59:57.557342|S|27|9.14|0|27
C|WU|20260120|15:59:57.600578|S|300|9.14|0|300
C|WU|20260120|15:59:57.703271|S|100|9.14|0|100
C|WU|20260120|15:59:57.727891|S|200|9.14|0|200
C|WU|20260120|15:59:57.729871|S|2|9.14|0|2
C|WU|20260120|15:59:58.311319|S|2|9.14|0|2
C|WU|20260120|15:59:58.796813|S|1|9.14|0|1
C|WU|20260120|15:59:59.769972|S|3|9.14|0|3
C|WU|20260120|15:59:59.823048|S|200|9.14|0|200
C|WU|20260120|15:59:59.823187|S|100|9.14|0|100
C|WU|20260120|15:59:59.866944|S|100|9.14|0|100
C|WU|20260120|15:59:59.880379|S|100|9.14|0|100
C|WU|20260120|15:59:59.883110|S|100|9.14|0|100
C|WULF|20260120|09:30:01.235143|S|100|13.18|0|100
C|WULF|20260120|09:30:01.235144|S|100|13.18|0|100
C|WULF|20260120|09:30:11.311656|S|100|13.19|0|100
C|WULF|20260120|09:30:12.737283|S|70|13.165|0|70
C|WULF|20260120|09:30:14.173034|S|12|13.16|0|12
C|WULF|20260120|09:30:14.489061|S|100|13.23|0|100
C|WULF|20260120|09:30:15.291582|S|12|13.24|0|12
C|WULF|20260120|09:30:15.345482|S|100|13.265|0|100
C|WULF|20260120|09:30:17.364668|S|43|13.225|0|43
C|WULF|20260120|09:30:19.916000|S|1|13.22|0|1
C|WULF|20260120|09:30:21.761982|S|100|13.2|0|100
C|WULF|20260120|09:31:23.103461|S|100|13.4|0|100
C|WULF|20260120|09:36:07.131391|S|100|13.4|0|100
C|WULF|20260120|09:38:34.386721|S|100|13.54|0|100
C|WULF|20260120|09:40:30.517331|S|110|13.55|0|110
C|WULF|20260120|09:43:14.809533|S|246|13.335|0|246
C|WULF|20260120|09:45:03.176288|S|220|13.37|0|220
C|WULF|20260120|09:45:04.895231|S|100|13.36|0|100
C|WULF|20260120|09:45:04.895231|S|100|13.36|0|100
C|WULF|20260120|09:45:07.026914|S|220|13.37|0|220
C|WULF|20260120|09:45:39.527864|S|200|13.33|0|200
C|WULF|20260120|09:47:37.403113|S|120|13.34|0|120
C|WULF|20260120|09:48:32.340358|S|27|13.35|0|27
C|WULF|20260120|09:48:32.340376|S|93|13.35|0|93
C|WULF|20260120|09:48:32.398718|S|230|13.37|0|230
C|WULF|20260120|09:48:32.405061|S|250|13.37|0|250
C|WULF|20260120|09:55:48.186351|S|23|13.22|0|23
C|WULF|20260120|09:55:48.186385|S|23|13.22|0|23
C|WULF|20260120|09:55:48.186499|S|18|13.22|0|18
C|WULF|20260120|09:57:56.125467|S|280|13.35|0|280
C|WULF|20260120|09:58:50.124146|S|100|13.32|0|100
C|WULF|20260120|09:58:57.028606|S|140|13.235|0|140
C|WULF|20260120|10:01:45.912244|S|140|13.31|0|140
C|WULF|20260120|10:04:21.835178|S|150|13.17|0|150
C|WULF|20260120|10:05:22.826972|S|82|13.19|0|82
C|WULF|20260120|10:06:04.856338|S|29|13.15|0|29
C|WULF|20260120|10:06:04.856352|S|28|13.15|0|28
C|WULF|20260120|10:06:54.570393|S|32|13.08|0|32
C|WULF|20260120|10:08:20.974065|S|150|13.025|0|150
C|WULF|20260120|10:08:21.318230|S|57|13.03|0|57
C|WULF|20260120|10:08:21.318241|S|57|13.03|0|57
C|WULF|20260120|10:08:21.410100|S|39|13.03|0|39
C|WULF|20260120|10:08:21.410227|S|32|13.03|0|32
C|WULF|20260120|10:25:25.563553|S|27|13.27|0|27
C|WULF|20260120|10:25:25.563572|S|27|13.27|0|27
C|WULF|20260120|10:25:25.619295|S|20|13.28|0|20
C|WULF|20260120|10:25:25.619301|S|20|13.28|0|20
C|WULF|20260120|10:31:51.356468|S|28|13.36|0|28
C|WULF|20260120|10:31:51.356493|S|28|13.36|0|28
C|WULF|20260120|10:31:51.356603|S|20|13.36|0|20
C|WULF|20260120|10:31:51.356611|S|20|13.36|0|20
C|WULF|20260120|10:31:52.369977|S|100|13.36|0|100
C|WULF|20260120|10:31:52.369998|S|100|13.36|0|100
C|WULF|20260120|10:33:32.368506|S|100|13.425|0|100
C|WULF|20260120|10:33:43.229196|S|100|13.42|0|100
C|WULF|20260120|10:33:53.048245|S|47|13.41|0|47
C|WULF|20260120|10:33:53.048253|S|47|13.41|0|47
C|WULF|20260120|10:35:04.885079|S|100|13.38|0|100
C|WULF|20260120|10:35:46.890067|S|100|13.39|0|100
C|WULF|20260120|10:36:02.615588|S|58|13.38|0|58
C|WULF|20260120|10:36:34.391772|S|61|13.41|0|61
C|WULF|20260120|10:36:34.391788|S|61|13.41|0|61
C|WULF|20260120|10:39:32.969615|S|41|13.36|0|41
C|WULF|20260120|10:39:32.969628|S|41|13.36|0|41
C|WULF|20260120|10:40:28.353935|S|39|13.36|0|39
C|WULF|20260120|10:46:50.585604|S|29|13.42|0|29
C|WULF|20260120|10:47:16.363491|S|100|13.425|0|100
C|WULF|20260120|10:47:16.363526|S|90|13.425|0|90
C|WULF|20260120|10:47:16.363526|S|190|13.43|0|190
C|WULF|20260120|10:47:26.823953|S|27|13.445|0|27
C|WULF|20260120|10:47:33.133196|S|26|13.47|0|26
C|WULF|20260120|10:47:33.133209|S|23|13.47|0|23
C|WULF|20260120|10:54:20.880262|S|43|13.47|0|43
C|WULF|20260120|10:54:20.880263|S|43|13.47|0|43
C|WULF|20260120|10:54:20.880285|S|100|13.47|0|100
C|WULF|20260120|10:57:09.057941|S|38|13.495|0|38
C|WULF|20260120|10:57:09.057949|S|38|13.495|0|38
C|WULF|20260120|10:58:30.807201|S|37|13.48|0|37
C|WULF|20260120|10:58:30.807213|S|37|13.48|0|37
C|WULF|20260120|11:00:40.761936|S|44|13.5|0|44
C|WULF|20260120|11:00:40.761947|S|44|13.5|0|44
C|WULF|20260120|11:00:40.762105|S|33|13.5|0|33
C|WULF|20260120|11:01:08.377453|S|33|13.5|0|33
C|WULF|20260120|11:01:08.377462|S|33|13.5|0|33
C|WULF|20260120|11:01:08.383887|S|32|13.5|0|32
C|WULF|20260120|11:01:08.383897|S|29|13.5|0|29
C|WULF|20260120|11:01:08.384458|S|29|13.505|0|29
C|WULF|20260120|11:01:08.385199|S|30|13.505|0|30
C|WULF|20260120|11:01:14.446716|S|37|13.51|0|37
C|WULF|20260120|11:01:24.235381|S|43|13.51|0|43
C|WULF|20260120|11:01:24.236085|S|34|13.51|0|34
C|WULF|20260120|11:01:24.236091|S|34|13.51|0|34
C|WULF|20260120|11:08:56.389897|S|100|13.525|0|100
C|WULF|20260120|11:09:22.832202|S|12|13.52|0|12
C|WULF|20260120|11:09:26.191486|S|49|13.53|0|49
C|WULF|20260120|11:09:26.191498|S|49|13.53|0|49
C|WULF|20260120|11:10:52.044282|S|6|13.54|0|6
C|WULF|20260120|11:11:23.307211|S|55|13.56|0|55
C|WULF|20260120|11:11:23.307306|S|45|13.56|0|45
C|WULF|20260120|11:11:23.307314|S|48|13.56|0|48
C|WULF|20260120|11:12:36.895932|S|14|13.56|0|14
C|WULF|20260120|11:12:40.845494|S|100|13.555|0|100
C|WULF|20260120|11:12:40.845532|S|47|13.555|0|47
C|WULF|20260120|11:12:40.845548|S|47|13.555|0|47
C|WULF|20260120|11:12:40.845558|S|6|13.555|0|6
C|WULF|20260120|11:12:40.845585|S|134|13.56|0|134
C|WULF|20260120|11:13:25.721458|S|47|13.545|0|47
C|WULF|20260120|11:13:25.721478|S|46|13.545|0|46
C|WULF|20260120|11:16:09.574763|S|42|13.605|0|42
C|WULF|20260120|11:16:09.574788|S|16|13.6|0|16
C|WULF|20260120|11:16:09.574788|S|84|13.605|0|84
C|WULF|20260120|11:16:09.574789|S|42|13.6|0|42
C|WULF|20260120|11:16:50.531739|S|100|13.62|0|100
C|WULF|20260120|11:17:25.131968|S|41|13.635|0|41
C|WULF|20260120|11:19:01.382290|S|100|13.605|0|100
C|WULF|20260120|11:20:52.077081|S|37|13.655|0|37
C|WULF|20260120|11:20:52.077082|S|37|13.655|0|37
C|WULF|20260120|11:20:52.077148|S|126|13.655|0|126
C|WULF|20260120|11:20:52.079860|S|36|13.65|0|36
C|WULF|20260120|11:20:52.079878|S|36|13.65|0|36
C|WULF|20260120|11:22:26.028592|S|45|13.8|0|45
C|WULF|20260120|11:22:26.028599|S|45|13.8|0|45
C|WULF|20260120|11:28:36.357901|S|126|13.765|0|126
C|WULF|20260120|11:34:03.818303|S|30|13.85|0|30
C|WULF|20260120|11:34:03.818324|S|35|13.85|0|35
C|WULF|20260120|11:34:03.818345|S|45|13.85|0|45
C|WULF|20260120|11:36:05.976782|S|8|13.9|0|8
C|WULF|20260120|11:40:47.109493|S|70|13.95|0|70
C|WULF|20260120|11:40:59.820209|S|3|13.93|0|3
C|WULF|20260120|11:40:59.820224|S|5|13.93|0|5
C|WULF|20260120|11:52:40.333806|S|42|13.93|0|42
C|WULF|20260120|11:52:40.333813|S|42|13.93|0|42
C|WULF|20260120|11:56:29.479981|S|350|13.93|0|350
C|WULF|20260120|11:56:29.480047|S|70|13.93|0|70
C|WULF|20260120|11:56:38.821477|S|1|13.89|0|1
C|WULF|20260120|12:00:00.462505|S|38|13.84|0|38
C|WULF|20260120|12:00:00.462516|S|38|13.84|0|38
C|WULF|20260120|12:30:21.565878|S|100|13.58|0|100
C|WULF|20260120|12:31:01.855121|S|100|13.645|0|100
C|WULF|20260120|12:36:13.436394|S|31|13.57|0|31
C|WULF|20260120|12:37:40.968098|S|33|13.56|0|33
C|WULF|20260120|12:43:30.077173|S|32|13.65|0|32
C|WULF|20260120|12:43:49.430337|S|34|13.66|0|34
C|WULF|20260120|12:43:49.430354|S|34|13.66|0|34
C|WULF|20260120|13:12:44.321879|S|100|13.68|0|100
C|WULF|20260120|13:12:44.321879|S|24|13.68|0|24
C|WULF|20260120|13:12:57.017618|S|100|13.685|0|100
C|WULF|20260120|13:20:02.842167|S|126|13.665|0|126
C|WULF|20260120|13:20:02.842241|S|94|13.665|0|94
C|WULF|20260120|13:20:23.891150|S|100|13.64|0|100
C|WULF|20260120|13:24:19.497052|S|100|13.665|0|100
C|WULF|20260120|13:24:53.971913|S|100|13.69|0|100
C|WULF|20260120|13:24:53.971970|S|100|13.69|0|100
C|WULF|20260120|13:24:53.972392|S|42|13.69|0|42
C|WULF|20260120|13:24:53.972393|S|58|13.69|0|58
C|WULF|20260120|13:24:53.972393|S|42|13.69|0|42
C|WULF|20260120|13:24:53.972415|S|42|13.69|0|42
C|WULF|20260120|13:28:54.056562|S|20|13.64|0|20
C|WULF|20260120|13:30:39.761456|S|37|13.66|0|37
C|WULF|20260120|13:30:39.761482|S|35|13.66|0|35
C|WULF|20260120|13:56:42.689717|S|19|13.5|0|19
C|WULF|20260120|13:56:42.689717|S|25|13.5|0|25
C|WULF|20260120|13:56:42.689718|S|44|13.5|0|44
C|WULF|20260120|13:57:01.165574|S|21|13.5|0|21
C|WULF|20260120|14:02:00.258712|S|100|13.505|0|100
C|WULF|20260120|14:02:11.618852|S|1|13.52|0|1
C|WULF|20260120|14:03:37.742825|S|41|13.52|0|41
C|WULF|20260120|14:05:37.602056|S|100|13.495|0|100
C|WULF|20260120|14:09:19.154073|S|100|13.535|0|100
C|WULF|20260120|14:15:00.277039|S|18|13.56|0|18
C|WULF|20260120|14:19:54.968744|S|126|13.525|0|126
C|WULF|20260120|14:19:54.968807|S|104|13.525|0|104
C|WULF|20260120|14:29:22.346833|S|240|13.455|0|240
C|WULF|20260120|14:29:35.370189|S|42|13.44|0|42
C|WULF|20260120|14:29:35.370209|S|42|13.44|0|42
C|WULF|20260120|14:29:35.370210|S|100|13.44|0|100
C|WULF|20260120|14:29:43.270907|S|100|13.42|0|100
C|WULF|20260120|14:29:43.273359|S|100|13.42|0|100
C|WULF|20260120|14:29:43.311095|S|54|13.42|0|54
C|WULF|20260120|14:29:43.311102|S|54|13.42|0|54
C|WULF|20260120|14:29:44.638500|S|100|13.45|0|100
C|WULF|20260120|14:29:58.827536|S|28|13.46|0|28
C|WULF|20260120|14:29:58.827537|S|100|13.46|0|100
C|WULF|20260120|14:29:58.827553|S|28|13.46|0|28
C|WULF|20260120|14:32:50.305804|S|100|13.31|0|100
C|WULF|20260120|14:34:55.003353|S|100|13.27|0|100
C|WULF|20260120|14:36:29.243606|S|100|13.29|0|100
C|WULF|20260120|14:37:13.857138|S|1|13.29|0|1
C|WULF|20260120|14:46:13.909728|S|43|13.4|0|43
C|WULF|20260120|14:46:13.909750|S|43|13.4|0|43
C|WULF|20260120|14:46:13.909751|S|100|13.4|0|100
C|WULF|20260120|14:55:06.548672|S|100|13.55|0|100
C|WULF|20260120|14:57:30.485985|S|451|13.47|0|451
C|WULF|20260120|14:57:30.486002|S|29|13.47|0|29
C|WULF|20260120|14:58:53.647628|S|100|13.54|0|100
C|WULF|20260120|14:59:35.520010|S|41|13.59|0|41
C|WULF|20260120|14:59:57.480977|S|39|13.59|0|39
C|WULF|20260120|15:00:09.520109|S|100|13.57|0|100
C|WULF|20260120|15:00:53.372528|S|41|13.52|0|41
C|WULF|20260120|15:00:53.372535|S|41|13.52|0|41
C|WULF|20260120|15:04:52.822706|S|100|13.53|0|100
C|WULF|20260120|15:04:56.821303|S|39|13.54|0|39
C|WULF|20260120|15:04:56.821303|S|39|13.54|0|39
C|WULF|20260120|15:04:57.695192|S|18|13.53|0|18
C|WULF|20260120|15:05:15.755258|S|100|13.52|0|100
C|WULF|20260120|15:06:36.430755|S|31|13.56|0|31
C|WULF|20260120|15:06:36.430789|S|31|13.56|0|31
C|WULF|20260120|15:07:37.396467|S|13|13.51|0|13
C|WULF|20260120|15:07:38.212868|S|77|13.51|0|77
C|WULF|20260120|15:09:54.958089|S|41|13.52|0|41
C|WULF|20260120|15:09:54.958110|S|7|13.52|0|7
C|WULF|20260120|15:10:50.918212|S|100|13.51|0|100
C|WULF|20260120|15:11:09.432702|S|100|13.51|0|100
C|WULF|20260120|15:14:07.251020|S|100|13.5|0|100
C|WULF|20260120|15:14:26.799492|S|100|13.51|0|100
C|WULF|20260120|15:16:28.530279|S|43|13.45|0|43
C|WULF|20260120|15:17:51.890360|S|66|13.49|0|66
C|WULF|20260120|15:17:51.913131|S|32|13.49|0|32
C|WULF|20260120|15:18:13.165919|S|3|13.49|0|3
C|WULF|20260120|15:18:23.221887|S|29|13.52|0|29
C|WULF|20260120|15:23:42.276130|S|126|13.495|0|126
C|WULF|20260120|15:23:42.505342|S|48|13.495|0|48
C|WULF|20260120|15:23:42.505342|S|126|13.495|0|126
C|WULF|20260120|15:24:20.654184|S|45|13.485|0|45
C|WULF|20260120|15:29:01.033505|S|100|13.5|0|100
C|WULF|20260120|15:29:22.825476|S|100|13.51|0|100
C|WULF|20260120|15:29:27.814904|S|89|13.52|0|89
C|WULF|20260120|15:29:47.724732|S|45|13.52|0|45
C|WULF|20260120|15:29:47.724733|S|45|13.52|0|45
C|WULF|20260120|15:30:48.304933|S|45|13.45|0|45
C|WULF|20260120|15:30:48.305082|S|45|13.45|0|45
C|WULF|20260120|15:30:48.305083|S|20|13.45|0|20
C|WULF|20260120|15:30:54.706693|S|100|13.45|0|100
C|WULF|20260120|15:31:46.183468|S|38|13.44|0|38
C|WULF|20260120|15:32:31.317672|S|30|13.44|0|30
C|WULF|20260120|15:32:45.569500|S|10|13.45|0|10
C|WULF|20260120|15:35:02.823267|S|54|13.41|0|54
C|WULF|20260120|15:35:09.888610|S|1|13.4|0|1
C|WULF|20260120|15:37:50.765298|S|1|13.43|0|1
C|WULF|20260120|15:39:15.013771|S|40|13.39|0|40
C|WULF|20260120|15:39:15.013792|S|17|13.39|0|17
C|WULF|20260120|15:40:10.651215|S|100|13.42|0|100
C|WULF|20260120|15:40:42.477468|S|11|13.39|0|11
C|WULF|20260120|15:40:49.732372|S|2|13.38|0|2
C|WULF|20260120|15:41:11.871091|S|100|13.37|0|100
C|WULF|20260120|15:41:46.238739|S|100|13.38|0|100
C|WULF|20260120|15:41:46.242341|S|100|13.39|0|100
C|WULF|20260120|15:43:04.097267|S|98|13.42|0|98
C|WULF|20260120|15:44:25.449881|S|100|13.45|0|100
C|WULF|20260120|15:44:56.503490|S|100|13.45|0|100
C|WULF|20260120|15:44:56.504505|S|13|13.45|0|13
C|WULF|20260120|15:46:03.797264|S|2|13.47|0|2
C|WULF|20260120|15:46:19.393425|S|100|13.46|0|100
C|WULF|20260120|15:48:11.319890|S|25|13.43|0|25
C|WULF|20260120|15:48:54.367084|S|8|13.42|0|8
C|WULF|20260120|15:49:57.247276|E|93|13.42|0|93
C|WULF|20260120|15:49:57.247859|S|7|13.42|0|7
C|WULF|20260120|15:50:01.027912|S|126|13.415|0|126
C|WULF|20260120|15:50:01.027978|S|244|13.415|0|244
C|WULF|20260120|15:50:01.902204|S|126|13.405|0|126
C|WULF|20260120|15:50:01.902263|S|244|13.405|0|244
C|WULF|20260120|15:50:01.912565|S|126|13.405|0|126
C|WULF|20260120|15:50:01.912619|S|350|13.405|0|350
C|WULF|20260120|15:50:01.912641|S|126|13.405|0|126
C|WULF|20260120|15:50:01.912682|S|338|13.405|0|338
C|WULF|20260120|15:50:11.225991|S|126|13.405|0|126
C|WULF|20260120|15:50:11.226050|S|244|13.405|0|244
C|WULF|20260120|15:50:15.493124|S|26|13.42|0|26
C|WULF|20260120|15:50:44.532573|S|100|13.4|0|100
C|WULF|20260120|15:50:46.177291|S|100|13.4|0|100
C|WULF|20260120|15:50:50.195232|S|47|13.4|0|47
C|WULF|20260120|15:50:50.195232|S|53|13.4|0|53
C|WULF|20260120|15:50:56.262844|S|53|13.4|0|53
C|WULF|20260120|15:50:56.262845|S|47|13.4|0|47
C|WULF|20260120|15:51:07.047016|S|6|13.41|0|6
C|WULF|20260120|15:51:23.153543|S|100|13.4|0|100
C|WULF|20260120|15:53:11.060131|E|93|13.38|0|93
C|WULF|20260120|15:53:58.695398|S|100|13.36|0|100
C|WULF|20260120|15:54:20.812496|S|100|13.355|0|100
C|WULF|20260120|15:54:42.092792|S|100|13.34|0|100
C|WULF|20260120|15:54:50.840334|S|100|13.33|0|100
C|WULF|20260120|15:54:58.065844|S|100|13.32|0|100
C|WULF|20260120|15:55:00.078845|S|400|13.33|0|400
C|WULF|20260120|15:55:02.190749|S|126|13.345|0|126
C|WULF|20260120|15:55:07.528833|S|100|13.36|0|100
C|WULF|20260120|15:55:08.895647|S|100|13.37|0|100
C|WULF|20260120|15:55:09.056768|S|87|13.37|0|87
C|WULF|20260120|15:56:12.154019|S|100|13.38|0|100
C|WULF|20260120|15:56:24.059043|S|100|13.385|0|100
C|WULF|20260120|15:56:24.059060|S|74|13.38|0|74
C|WULF|20260120|15:56:24.059060|S|26|13.385|0|26
C|WULF|20260120|15:56:24.059348|S|100|13.38|0|100
C|WULF|20260120|15:56:24.059369|S|100|13.38|0|100
C|WULF|20260120|15:56:24.059370|S|300|13.38|0|300
C|WULF|20260120|15:56:29.009079|S|400|13.37|0|400
C|WULF|20260120|15:56:29.128674|S|74|13.37|0|74
C|WULF|20260120|15:56:44.986444|S|31|13.36|0|31
C|WULF|20260120|15:57:24.520135|S|1|13.335|0|1
C|WULF|20260120|15:57:48.381007|S|100|13.315|0|100
C|WULF|20260120|15:57:50.293706|S|100|13.325|0|100
C|WULF|20260120|15:57:50.955238|S|3|13.325|0|3
C|WULF|20260120|15:57:51.799692|S|2|13.325|0|2
C|WULF|20260120|15:57:52.367943|S|9|13.325|0|9
C|WULF|20260120|15:57:52.726752|S|2|13.32|0|2
C|WULF|20260120|15:57:54.234875|S|102|13.32|0|102
C|WULF|20260120|15:57:54.234875|S|98|13.32|0|98
C|WULF|20260120|15:57:54.234917|S|298|13.32|0|298
C|WULF|20260120|15:57:55.763664|S|200|13.32|0|200
C|WULF|20260120|15:58:01.020555|S|100|13.32|0|100
C|WULF|20260120|15:58:02.106929|S|66|13.33|0|66
C|WULF|20260120|15:58:02.106929|S|34|13.33|0|34
C|WULF|20260120|15:58:04.115250|S|200|13.32|0|200
C|WULF|20260120|15:58:05.138305|S|121|13.32|0|121
C|WULF|20260120|15:58:16.781146|S|100|13.325|0|100
C|WULF|20260120|15:58:17.940302|S|200|13.31|0|200
C|WULF|20260120|15:58:44.231502|S|28|13.3|0|28
C|WULF|20260120|15:58:50.579261|S|11|13.31|0|11
C|WULF|20260120|15:59:00.124045|S|300|13.31|0|300
C|WULF|20260120|15:59:01.887878|S|70|13.305|0|70
C|WULF|20260120|15:59:05.213893|S|105|13.3|0|105
C|WULF|20260120|15:59:16.654454|S|3|13.315|0|3
C|WULF|20260120|15:59:22.120160|S|33|13.32|0|33
C|WULF|20260120|15:59:27.243597|S|9|13.31|0|9
C|WULF|20260120|15:59:28.163700|S|300|13.315|0|300
C|WULF|20260120|15:59:28.163717|S|100|13.315|0|100
C|WULF|20260120|15:59:33.038112|S|100|13.32|0|100
C|WULF|20260120|15:59:33.342151|S|100|13.31|0|100
C|WULF|20260120|15:59:35.958194|S|100|13.31|0|100
C|WULF|20260120|15:59:36.910861|S|100|13.31|0|100
C|WULF|20260120|15:59:37.278262|S|100|13.31|0|100
C|WULF|20260120|15:59:38.588721|S|100|13.315|0|100
C|WULF|20260120|15:59:39.893274|S|100|13.315|0|100
C|WULF|20260120|15:59:41.214121|S|100|13.315|0|100
C|WULF|20260120|15:59:42.525526|S|100|13.315|0|100
C|WULF|20260120|15:59:47.088575|S|12|13.32|0|12
C|WULF|20260120|15:59:47.088575|S|32|13.32|0|32
C|WULF|20260120|15:59:47.991174|S|12|13.32|0|12
C|WULF|20260120|15:59:47.991174|S|51|13.32|0|51
C|WULF|20260120|15:59:48.637105|S|5|13.32|0|5
C|WULF|20260120|15:59:48.976705|S|53|13.32|0|53
C|WULF|20260120|15:59:49.174828|S|100|13.32|0|100
C|WULF|20260120|15:59:50.236687|S|100|13.335|0|100
C|WULF|20260120|15:59:50.236688|S|28|13.33|0|28
C|WULF|20260120|15:59:50.314760|S|143|13.33|0|143
C|WULF|20260120|15:59:50.374958|S|140|13.33|0|140
C|WULF|20260120|15:59:50.453934|S|100|13.33|0|100
C|WULF|20260120|15:59:50.932243|S|21|13.33|0|21
C|WULF|20260120|15:59:51.982382|S|1|13.33|0|1
C|WULF|20260120|15:59:51.982383|S|1|13.33|0|1
C|WULF|20260120|15:59:52.730230|S|25|13.32|0|25
C|WULF|20260120|15:59:52.853092|S|1|13.33|0|1
C|WULF|20260120|15:59:52.853093|S|80|13.33|0|80
C|WULF|20260120|15:59:52.947807|S|18|13.33|0|18
C|WULF|20260120|15:59:53.189622|S|100|13.33|0|100
C|WULF|20260120|15:59:53.371355|S|1|13.33|0|1
C|WULF|20260120|15:59:53.437937|S|1|13.33|0|1
C|WULF|20260120|15:59:54.014961|S|1|13.33|0|1
C|WULF|20260120|15:59:54.183727|S|66|13.33|0|66
C|WULF|20260120|15:59:54.569326|S|100|13.33|0|100
C|WULF|20260120|15:59:54.924940|S|98|13.32|0|98
C|WULF|20260120|15:59:55.100932|S|5|13.31|0|5
C|WULF|20260120|15:59:55.396423|S|2|13.31|0|2
C|WULF|20260120|15:59:55.397447|S|2|13.315|0|2
C|WULF|20260120|15:59:55.573354|S|5|13.33|0|5
C|WULF|20260120|15:59:56.071420|S|9|13.33|0|9
C|WULX|20260120|15:55:33.374622|S|100|21.19|0|100
C|WULX|20260120|15:58:55.024777|S|100|20.98|0|100
C|WVE|20260120|09:35:58.386807|S|2|13.34|0|2
C|WVE|20260120|09:50:52.807602|S|100|13.32|0|100
C|WVE|20260120|10:02:39.076039|S|100|13.33|0|100
C|WVE|20260120|10:21:28.547680|S|60|13.375|0|60
C|WVE|20260120|10:28:08.449443|S|1|13.4|0|1
C|WVE|20260120|10:35:48.884404|S|100|13.63|0|100
C|WVE|20260120|10:43:34.350654|S|31|13.39|0|31
C|WVE|20260120|10:44:07.047399|S|100|13.39|0|100
C|WVE|20260120|10:44:14.047360|S|100|13.39|0|100
C|WVE|20260120|12:20:04.820001|S|100|13.66|0|100
C|WVE|20260120|12:22:59.709982|S|100|13.61|0|100
C|WVE|20260120|13:24:07.206868|S|100|13.58|0|100
C|WVE|20260120|13:46:37.684251|S|100|13.59|0|100
C|WVE|20260120|14:04:41.181534|S|20|13.79|0|20
C|WVE|20260120|14:10:30.016085|S|100|13.815|0|100
C|WVE|20260120|15:48:34.923493|S|9|13.825|0|9
C|WVE|20260120|15:51:37.977067|S|100|13.88|0|100
C|WVE|20260120|15:59:13.985513|S|100|13.8|0|100
C|WW|20260120|09:31:01.046944|S|100|22.81|0|100
C|WW|20260120|13:54:17.555303|S|1|22|0|1
C|WW|20260120|14:53:39.333681|S|75|22|0|75
C|WWD|20260120|09:34:02.303627|S|100|330.21|0|100
C|WWD|20260120|09:43:54.870433|S|1|330.86|0|1
C|WWD|20260120|09:45:53.121368|S|1|331.29|0|1
C|WWD|20260120|10:05:25.341262|S|25|323.75|0|25
C|WWD|20260120|10:05:38.688511|S|16|323.07|0|16
C|WWD|20260120|10:14:02.630031|S|100|326.74|0|100
C|WWD|20260120|10:53:05.130094|S|1|329.09|0|1
C|WWD|20260120|11:43:03.076345|S|1|329.6|0|1
C|WWD|20260120|11:45:18.580405|S|100|328.21|0|100
C|WWD|20260120|11:45:18.580405|S|31|328.28|0|31
C|WWD|20260120|11:45:18.587638|S|25|328.11|0|25
C|WWD|20260120|11:45:18.587703|S|25|328.11|0|25
C|WWD|20260120|11:45:18.587762|S|25|328.19|0|25
C|WWD|20260120|11:45:18.587819|S|25|328.19|0|25
C|WWD|20260120|14:01:29.481931|S|4|328.36|0|4
C|WWD|20260120|15:59:07.792255|S|42|327.77|0|42
C|WWD|20260120|15:59:20.958841|S|1|327.71|0|1
C|WWR|20260120|11:32:36.063019|S|100|1.2|0|100
C|WWR|20260120|11:37:31.979109|S|100|1.2|0|100
C|WWR|20260120|11:38:53.072031|S|100|1.2|0|100
C|WWR|20260120|11:38:55.443291|S|100|1.2|0|100
C|WWR|20260120|11:39:52.339452|S|100|1.2|0|100
C|WWR|20260120|11:53:55.678555|S|100|1.21|0|100
C|WWR|20260120|12:02:56.890578|S|100|1.22|0|100
C|WWR|20260120|12:13:44.486847|S|100|1.22|0|100
C|WWR|20260120|12:25:22.112910|S|100|1.21|0|100
C|WWR|20260120|12:29:20.864085|S|100|1.21|0|100
C|WWR|20260120|12:33:04.018435|S|3|1.18|0|3
C|WWW|20260120|12:20:30.893209|S|110|18.515|0|110
C|WWW|20260120|13:40:13.073875|S|9|18.42|0|9
C|WWW|20260120|15:19:12.383673|S|142|18.395|0|142
C|WWW|20260120|15:19:12.383744|S|8|18.395|0|8
C|WWW|20260120|15:31:47.288946|S|1|18.3|0|1
C|WWW|20260120|15:31:47.289897|S|57|18.3|0|57
C|WWW|20260120|15:39:10.364607|S|100|18.15|0|100
C|WWW|20260120|15:50:00.690540|S|100|18.135|0|100
C|WWW|20260120|15:50:00.692645|S|90|18.145|0|90
C|WWW|20260120|15:57:30.219785|S|150|18.58|0|150
C|WWW|20260120|15:57:30.220489|S|150|18.58|0|150
C|WWW|20260120|15:57:30.267773|S|490|18.61|0|490
C|WWW|20260120|15:59:03.797772|S|200|18.56|0|200
C|WY|20260120|09:34:40.219691|S|250|26.805|0|250
C|WY|20260120|09:44:36.094808|S|100|26.78|0|100
C|WY|20260120|10:01:30.801373|S|110|26.825|0|110
C|WY|20260120|10:02:24.482015|S|100|26.845|0|100
C|WY|20260120|10:05:33.400219|S|100|26.88|0|100
C|WY|20260120|10:05:33.400241|S|120|26.88|0|120
C|WY|20260120|10:15:15.755466|S|3|26.885|0|3
C|WY|20260120|10:18:27.479422|S|5|27.02|0|5
C|WY|20260120|10:18:27.566979|S|100|26.995|0|100
C|WY|20260120|10:18:27.606209|S|100|26.96|0|100
C|WY|20260120|10:18:27.606220|S|100|26.96|0|100
C|WY|20260120|10:18:27.606347|S|40|26.96|0|40
C|WY|20260120|10:29:25.025517|S|5|26.95|0|5
C|WY|20260120|10:37:47.568083|S|4|26.93|0|4
C|WY|20260120|10:42:25.521381|S|4|26.94|0|4
C|WY|20260120|10:42:28.139988|S|100|26.945|0|100
C|WY|20260120|10:45:21.435862|S|3|26.92|0|3
C|WY|20260120|11:01:31.015606|S|100|26.935|0|100
C|WY|20260120|11:01:31.921013|S|100|26.935|0|100
C|WY|20260120|11:02:47.069277|S|33|26.935|0|33
C|WY|20260120|11:13:47.015856|S|4|26.96|0|4
C|WY|20260120|11:15:30.052942|S|300|26.97|0|300
C|WY|20260120|11:17:01.731648|S|250|26.97|0|250
C|WY|20260120|11:17:01.731700|S|60|26.97|0|60
C|WY|20260120|11:28:42.624748|S|100|26.9|0|100
C|WY|20260120|11:31:39.393937|S|3|26.9|0|3
C|WY|20260120|11:40:06.331746|S|28|26.865|0|28
C|WY|20260120|11:41:01.132171|S|19|26.87|0|19
C|WY|20260120|11:42:07.907637|S|50|26.91|0|50
C|WY|20260120|11:44:43.201209|S|5|26.88|0|5
C|WY|20260120|11:44:53.408486|S|4|26.87|0|4
C|WY|20260120|11:46:01.898970|S|100|26.875|0|100
C|WY|20260120|11:49:32.629936|S|4|26.86|0|4
C|WY|20260120|11:59:35.425664|S|100|26.895|0|100
C|WY|20260120|11:59:53.744392|S|320|26.895|0|320
C|WY|20260120|12:13:38.695408|S|8|26.925|0|8
C|WY|20260120|12:13:47.272259|S|5|26.925|0|5
C|WY|20260120|12:15:36.730243|S|5|26.92|0|5
C|WY|20260120|12:15:36.730243|S|5|26.92|0|5
C|WY|20260120|12:20:26.395614|S|4|26.92|0|4
C|WY|20260120|12:31:06.543025|S|100|26.9|0|100
C|WY|20260120|12:40:04.794979|S|10|26.905|0|10
C|WY|20260120|12:42:49.656007|S|10|26.895|0|10
C|WY|20260120|12:45:55.144664|S|4|26.86|0|4
C|WY|20260120|12:49:45.035532|S|1|26.87|0|1
C|WY|20260120|12:57:01.249295|S|2|26.87|0|2
C|WY|20260120|13:25:49.937183|S|12|26.95|0|12
C|WY|20260120|13:29:18.107869|S|158|26.965|0|158
C|WY|20260120|13:29:18.107949|S|158|26.965|0|158
C|WY|20260120|13:29:18.108012|S|24|26.965|0|24
C|WY|20260120|13:30:31.354454|S|158|26.945|0|158
C|WY|20260120|13:30:31.354510|S|250|26.945|0|250
C|WY|20260120|13:30:31.354588|S|250|26.945|0|250
C|WY|20260120|13:30:44.355000|S|158|26.915|0|158
C|WY|20260120|13:32:37.068194|S|22|26.93|0|22
C|WY|20260120|13:34:22.027756|S|100|26.94|0|100
C|WY|20260120|13:38:38.992010|S|20|26.945|0|20
C|WY|20260120|13:40:28.614754|S|4|26.935|0|4
C|WY|20260120|14:01:30.305127|S|158|26.895|0|158
C|WY|20260120|14:01:30.305210|S|158|26.895|0|158
C|WY|20260120|14:02:17.112714|S|158|26.915|0|158
C|WY|20260120|14:02:17.112806|S|250|26.915|0|250
C|WY|20260120|14:06:25.808944|S|100|26.92|0|100
C|WY|20260120|14:20:18.569311|S|198|26.885|0|198
C|WY|20260120|14:20:18.569405|S|152|26.885|0|152
C|WY|20260120|14:44:37.788217|S|99|26.86|0|99
C|WY|20260120|14:44:37.788249|S|1|26.86|0|1
C|WY|20260120|14:44:37.788249|S|9|26.86|0|9
C|WY|20260120|14:45:59.231874|S|4|26.865|0|4
C|WY|20260120|14:47:11.176692|S|100|26.92|0|100
C|WY|20260120|14:47:24.798187|E|1|26.92|0|1
C|WY|20260120|14:48:09.718957|S|10|26.895|0|10
C|WY|20260120|14:48:41.405504|S|10|26.895|0|10
C|WY|20260120|14:49:15.167699|S|100|26.895|0|100
C|WY|20260120|14:49:36.316276|S|100|26.89|0|100
C|WY|20260120|14:51:28.860278|S|198|26.895|0|198
C|WY|20260120|14:51:28.919623|S|1|26.88|0|1
C|WY|20260120|14:51:28.919767|S|100|26.885|0|100
C|WY|20260120|14:55:43.037045|S|97|26.845|0|97
C|WY|20260120|14:59:59.417259|S|2|26.84|0|2
C|WY|20260120|15:01:37.721465|S|43|26.81|0|43
C|WY|20260120|15:02:22.040577|S|4|26.805|0|4
C|WY|20260120|15:02:24.530789|S|100|26.795|0|100
C|WY|20260120|15:03:59.355165|S|1|26.8|0|1
C|WY|20260120|15:04:24.881692|S|1|26.81|0|1
C|WY|20260120|15:04:34.317994|S|1|26.81|0|1
C|WY|20260120|15:04:52.473740|S|100|26.8|0|100
C|WY|20260120|15:05:11.775819|S|1|26.8|0|1
C|WY|20260120|15:05:14.945418|S|12|26.795|0|12
C|WY|20260120|15:06:22.015263|S|81|26.8|0|81
C|WY|20260120|15:06:31.020411|S|12|26.8|0|12
C|WY|20260120|15:07:00.808756|S|88|26.8|0|88
C|WY|20260120|15:10:25.736818|S|3|26.82|0|3
C|WY|20260120|15:10:34.362329|S|100|26.83|0|100
C|WY|20260120|15:10:34.363822|S|2|26.83|0|2
C|WY|20260120|15:12:16.394746|S|50|26.85|0|50
C|WY|20260120|15:15:25.594400|S|100|26.9|0|100
C|WY|20260120|15:16:17.463990|S|11|26.9|0|11
C|WY|20260120|15:18:22.798702|S|100|26.93|0|100
C|WY|20260120|15:18:26.416887|S|77|26.95|0|77
C|WY|20260120|15:20:52.007752|S|100|26.95|0|100
C|WY|20260120|15:21:43.687715|S|6|26.93|0|6
C|WY|20260120|15:26:27.340405|S|140|26.925|0|140
C|WY|20260120|15:26:39.768400|S|100|26.92|0|100
C|WY|20260120|15:27:45.004305|S|6|26.93|0|6
C|WY|20260120|15:27:51.251364|S|99|26.93|0|99
C|WY|20260120|15:28:12.113456|S|100|26.94|0|100
C|WY|20260120|15:29:00.032333|S|29|26.955|0|29
C|WY|20260120|15:31:21.832603|S|100|26.98|0|100
C|WY|20260120|15:31:57.558323|S|1|26.99|0|1
C|WY|20260120|15:32:28.946258|S|100|26.98|0|100
C|WY|20260120|15:32:39.172088|S|16|26.99|0|16
C|WY|20260120|15:33:08.735503|S|100|26.985|0|100
C|WY|20260120|15:33:08.735593|S|250|26.985|0|250
C|WY|20260120|15:34:13.129556|S|100|26.985|0|100
C|WY|20260120|15:34:13.686750|S|100|26.98|0|100
C|WY|20260120|15:34:15.661769|S|100|26.985|0|100
C|WY|20260120|15:34:16.163543|S|100|26.98|0|100
C|WY|20260120|15:35:06.425205|S|100|26.95|0|100
C|WY|20260120|15:35:06.425205|S|8|26.95|0|8
C|WY|20260120|15:35:06.453697|S|30|26.955|0|30
C|WY|20260120|15:36:18.254190|S|100|26.95|0|100
C|WY|20260120|15:37:09.055002|S|1|26.96|0|1
C|WY|20260120|15:37:10.264297|S|19|26.96|0|19
C|WY|20260120|15:37:44.444307|S|100|26.95|0|100
C|WY|20260120|15:37:44.518054|S|100|26.94|0|100
C|WY|20260120|15:37:52.823525|S|248|26.945|0|248
C|WY|20260120|15:38:53.006002|S|11|26.94|0|11
C|WY|20260120|15:40:19.357172|S|74|26.95|0|74
C|WY|20260120|15:42:37.373277|S|1|26.93|0|1
C|WY|20260120|15:42:40.331698|S|94|26.93|0|94
C|WY|20260120|15:42:48.348632|S|100|26.93|0|100
C|WY|20260120|15:43:25.752196|S|1|26.935|0|1
C|WY|20260120|15:43:55.401720|S|8|26.935|0|8
C|WY|20260120|15:43:59.032927|S|36|26.935|0|36
C|WY|20260120|15:44:02.481584|S|12|26.95|0|12
C|WY|20260120|15:44:50.976426|S|17|26.94|0|17
C|WY|20260120|15:45:14.224331|S|72|26.95|0|72
C|WY|20260120|15:45:47.361057|S|39|26.965|0|39
C|WY|20260120|15:46:00.227138|S|10|26.975|0|10
C|WY|20260120|15:47:09.367763|S|20|26.99|0|20
C|WY|20260120|15:48:02.038725|S|11|26.99|0|11
C|WY|20260120|15:48:09.093713|S|311|26.995|0|311
C|WY|20260120|15:48:09.093791|S|239|26.995|0|239
C|WY|20260120|15:49:16.850035|S|311|27.005|0|311
C|WY|20260120|15:49:16.850088|S|249|27.005|0|249
C|WY|20260120|15:50:01.695859|S|100|27|0|100
C|WY|20260120|15:51:01.702742|S|477|26.995|0|477
C|WY|20260120|15:51:01.702892|S|93|26.995|0|93
C|WY|20260120|15:51:15.009265|S|311|27.005|0|311
C|WY|20260120|15:51:33.656400|S|16|27|0|16
C|WY|20260120|15:51:34.678765|S|311|27.005|0|311
C|WY|20260120|15:52:02.256810|S|311|27.005|0|311
C|WY|20260120|15:52:02.256895|S|259|27.005|0|259
C|WY|20260120|15:52:02.258420|S|9|27|0|9
C|WY|20260120|15:52:03.675544|S|311|27.005|0|311
C|WY|20260120|15:52:17.955585|S|311|27.015|0|311
C|WY|20260120|15:52:30.217423|S|100|27.02|0|100
C|WY|20260120|15:53:03.663443|S|2|27.02|0|2
C|WY|20260120|15:53:34.108370|S|1|27.01|0|1
C|WY|20260120|15:53:37.050396|S|311|27.015|0|311
C|WY|20260120|15:53:37.050470|S|269|27.015|0|269
C|WY|20260120|15:53:39.985655|S|93|27.005|0|93
C|WY|20260120|15:53:39.988437|S|46|27.005|0|46
C|WY|20260120|15:53:54.525105|S|2|27.01|0|2
C|WY|20260120|15:54:02.913344|S|2|27.01|0|2
C|WY|20260120|15:54:04.082330|S|10|27|0|10
C|WY|20260120|15:54:14.533232|S|100|27|0|100
C|WY|20260120|15:54:25.997223|S|100|27|0|100
C|WY|20260120|15:54:50.981796|S|30|26.99|0|30
C|WY|20260120|15:54:50.984974|S|10|26.99|0|10
C|WY|20260120|15:54:51.223586|S|2|27|0|2
C|WY|20260120|15:54:53.857839|S|19|27.005|0|19
C|WY|20260120|15:55:07.580804|S|56|27.01|0|56
C|WY|20260120|15:55:07.580805|S|44|27.01|0|44
C|WY|20260120|15:55:08.934064|S|100|27.01|0|100
C|WY|20260120|15:55:08.934742|S|100|27.01|0|100
C|WY|20260120|15:55:23.835391|S|85|26.99|0|85
C|WY|20260120|15:56:06.939326|S|58|27|0|58
C|WY|20260120|15:56:18.109238|S|64|27|0|64
C|WY|20260120|15:56:19.597942|S|4|27.01|0|4
C|WY|20260120|15:56:29.633212|S|100|27.01|0|100
C|WY|20260120|15:57:00.693887|S|100|27.01|0|100
C|WY|20260120|15:57:00.693888|S|61|27.01|0|61
C|WY|20260120|15:57:03.911643|S|100|27.02|0|100
C|WY|20260120|15:57:03.912579|S|100|27.02|0|100
C|WY|20260120|15:57:03.913901|S|22|27.02|0|22
C|WY|20260120|15:57:03.913935|S|78|27.02|0|78
C|WY|20260120|15:58:19.074258|S|100|26.97|0|100
C|WY|20260120|15:58:19.293250|S|100|26.97|0|100
C|WY|20260120|15:58:22.764519|S|100|26.97|0|100
C|WY|20260120|15:58:30.066823|S|100|26.97|0|100
C|WY|20260120|15:58:30.463280|S|100|26.97|0|100
C|WY|20260120|15:58:31.059129|S|100|26.97|0|100
C|WY|20260120|15:58:36.696547|S|33|26.97|0|33
C|WY|20260120|15:58:46.869950|S|100|26.97|0|100
C|WY|20260120|15:58:47.969966|S|100|26.97|0|100
C|WY|20260120|15:58:49.058500|S|11|26.97|0|11
C|WY|20260120|15:59:00.001880|S|100|26.965|0|100
C|WY|20260120|15:59:00.058994|S|100|26.965|0|100
C|WY|20260120|15:59:00.059528|S|48|26.965|0|48
C|WY|20260120|15:59:02.521748|S|100|26.965|0|100
C|WY|20260120|15:59:02.553168|S|100|26.965|0|100
C|WY|20260120|15:59:05.333962|S|100|26.96|0|100
C|WY|20260120|15:59:06.549376|S|100|26.965|0|100
C|WY|20260120|15:59:07.058199|S|100|26.965|0|100
C|WY|20260120|15:59:07.403483|S|100|26.965|0|100
C|WY|20260120|15:59:07.567635|S|1|26.965|0|1
C|WY|20260120|15:59:10.323340|S|65|26.965|0|65
C|WY|20260120|15:59:12.434073|S|100|26.96|0|100
C|WY|20260120|15:59:21.974713|S|36|26.96|0|36
C|WY|20260120|15:59:22.128419|S|1|26.96|0|1
C|WY|20260120|15:59:27.817841|S|32|26.96|0|32
C|WY|20260120|15:59:29.320497|S|2|26.96|0|2
C|WY|20260120|15:59:29.447454|S|97|26.96|0|97
C|WY|20260120|15:59:39.674411|S|100|26.96|0|100
C|WY|20260120|15:59:39.970962|S|100|26.96|0|100
C|WY|20260120|15:59:40.866713|S|100|26.96|0|100
C|WY|20260120|15:59:41.476642|S|36|26.96|0|36
C|WY|20260120|15:59:41.815659|S|5|26.96|0|5
C|WY|20260120|15:59:42.620674|S|2|26.96|0|2
C|WY|20260120|15:59:42.627845|S|12|26.96|0|12
C|WY|20260120|15:59:43.096780|S|7|26.96|0|7
C|WY|20260120|15:59:43.589116|S|1|26.96|0|1
C|WY|20260120|15:59:45.533991|S|18|26.96|0|18
C|WY|20260120|15:59:49.999442|S|7|26.97|0|7
C|WY|20260120|15:59:50.538761|S|100|26.965|0|100
C|WY|20260120|15:59:50.633579|S|84|26.97|0|84
C|WY|20260120|15:59:51.109193|S|1|26.96|0|1
C|WY|20260120|15:59:51.171394|S|98|26.96|0|98
C|WY|20260120|15:59:51.298549|S|5|26.97|0|5
C|WY|20260120|15:59:51.329898|S|1|26.97|0|1
C|WY|20260120|15:59:52.250640|S|30|26.97|0|30
C|WY|20260120|15:59:53.176930|S|81|26.97|0|81
C|WY|20260120|15:59:53.353844|S|67|26.97|0|67
C|WY|20260120|15:59:53.353844|S|19|26.97|0|19
C|WY|20260120|15:59:53.973210|S|1|26.965|0|1
C|WY|20260120|15:59:54.055270|S|6|26.965|0|6
C|WY|20260120|15:59:55.055538|S|71|26.965|0|71
C|WY|20260120|15:59:55.555445|S|77|26.965|0|77
C|WY|20260120|15:59:56.034721|S|3|26.97|0|3
C|WY|20260120|15:59:56.236022|S|62|26.965|0|62
C|WY|20260120|15:59:56.935322|S|1|26.96|0|1
C|WY|20260120|15:59:57.458159|S|1|26.96|0|1
C|WY|20260120|15:59:57.778599|S|99|26.965|0|99
C|WYFI|20260120|09:30:04.436988|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.437654|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.447797|S|2|19.02|0|2
C|WYFI|20260120|09:30:04.449041|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.453256|S|2|19.02|0|2
C|WYFI|20260120|09:30:04.501223|S|3|19.02|0|3
C|WYFI|20260120|09:30:04.501231|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.502216|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.504217|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.505348|S|11|19.02|0|11
C|WYFI|20260120|09:30:04.505662|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.507624|S|11|19.02|0|11
C|WYFI|20260120|09:30:04.508929|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.509143|S|2|19.02|0|2
C|WYFI|20260120|09:30:04.510384|S|11|19.02|0|11
C|WYFI|20260120|09:30:04.511325|S|3|19.02|0|3
C|WYFI|20260120|09:30:04.531879|S|3|19.02|0|3
C|WYFI|20260120|09:30:04.544050|S|2|19.02|0|2
C|WYFI|20260120|09:30:04.544123|S|3|19.02|0|3
C|WYFI|20260120|09:30:04.547624|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.577087|S|40|19.02|0|40
C|WYFI|20260120|09:30:04.609716|S|27|19.02|0|27
C|WYFI|20260120|09:30:04.613393|S|27|19.02|0|27
C|WYFI|20260120|09:30:04.630131|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.636531|S|6|19.02|0|6
C|WYFI|20260120|09:30:04.636756|S|4|19.02|0|4
C|WYFI|20260120|09:30:04.640570|S|1|19.02|0|1
C|WYFI|20260120|09:30:04.640712|S|7|19.02|0|7
C|WYFI|20260120|09:30:05.042359|S|2|19.1|0|2
C|WYFI|20260120|09:30:05.046194|S|3|19.1|0|3
C|WYFI|20260120|09:30:05.054284|S|19|19.1|0|19
C|WYFI|20260120|09:30:05.086692|S|3|19.1|0|3
C|WYFI|20260120|09:30:05.122744|S|3|19.1|0|3
C|WYFI|20260120|09:30:05.211049|S|3|19.1|0|3
C|WYFI|20260120|09:30:05.212234|S|21|19.1|0|21
C|WYFI|20260120|09:30:05.506454|S|16|19.18|0|16
C|WYFI|20260120|09:30:05.507780|S|14|19.18|0|14
C|WYFI|20260120|09:30:05.508700|S|8|19.18|0|8
C|WYFI|20260120|09:30:05.511956|S|6|19.18|0|6
C|WYFI|20260120|09:30:05.512058|S|1|19.18|0|1
C|WYFI|20260120|09:30:06.315820|S|27|19.18|0|27
C|WYFI|20260120|09:30:06.316707|S|5|19.18|0|5
C|WYFI|20260120|09:30:06.317245|S|27|19.18|0|27
C|WYFI|20260120|09:30:06.319474|S|6|19.18|0|6
C|WYFI|20260120|09:30:06.319574|S|35|19.18|0|35
C|WYFI|20260120|09:33:23.293902|S|100|19.02|0|100
C|WYFI|20260120|10:59:15.169470|S|1|20.07|0|1
C|WYFI|20260120|10:59:15.172702|S|1|20.07|0|1
C|WYFI|20260120|14:09:32.629240|S|9|19.43|0|9
C|WYFI|20260120|15:59:53.215500|S|1|19.2|0|1
C|WYFI|20260120|15:59:54.179825|S|1|19.19|0|1
C|WYNN|20260120|09:46:18.200966|S|2|112.91|0|2
C|WYNN|20260120|10:03:08.041771|S|49|113.23|0|49
C|WYNN|20260120|10:03:08.041771|S|100|113.23|0|100
C|WYNN|20260120|10:07:22.559457|S|25|113.31|0|25
C|WYNN|20260120|10:07:22.559697|S|25|113.31|0|25
C|WYNN|20260120|10:07:22.559765|S|25|113.31|0|25
C|WYNN|20260120|11:12:26.028885|S|17|113.085|0|17
C|WYNN|20260120|11:32:48.022176|S|100|113.245|0|100
C|WYNN|20260120|12:20:30.561607|S|100|113.23|0|100
C|WYNN|20260120|13:25:53.498153|S|1|112.53|0|1
C|WYNN|20260120|13:32:45.138505|S|100|112.48|0|100
C|WYNN|20260120|13:45:59.195087|S|2|112.24|0|2
C|WYNN|20260120|14:31:45.422318|S|52|111.31|0|52
C|WYNN|20260120|14:41:02.694608|S|100|111.26|0|100
C|WYNN|20260120|15:31:17.313446|S|4|110.94|0|4
C|WYNN|20260120|15:57:40.156984|S|100|111.29|0|100
C|WYNN|20260120|15:59:38.424736|S|100|111.21|0|100
C|XAIR|20260120|09:30:00.904999|S|93|1.75|0|93
C|XAIR|20260120|09:33:52.000808|S|100|1.855|0|100
C|XAIR|20260120|09:35:36.146949|E|100|1.89|0|100
C|XAIR|20260120|09:36:35.477483|E|100|1.91|0|100
C|XAIR|20260120|09:44:00.984226|S|100|1.9|0|100
C|XAIR|20260120|09:54:32.128191|E|100|1.83|0|100
C|XAIR|20260120|10:00:02.354700|S|25|1.84|0|25
C|XAIR|20260120|10:00:02.354812|S|25|1.84|0|25
C|XAIR|20260120|10:09:49.791520|E|200|1.8|0|200
C|XAIR|20260120|10:09:49.806694|E|100|1.79|0|100
C|XAIR|20260120|11:11:13.628808|S|100|1.85|0|100
C|XAIR|20260120|12:44:53.781129|S|100|1.87|0|100
C|XAIR|20260120|12:56:00.616483|E|110|1.97|0|110
C|XAIR|20260120|13:01:06.574327|E|100|1.98|0|100
C|XAIR|20260120|13:11:38.681872|E|500|1.99|0|500
C|XAIR|20260120|13:14:32.135423|S|30|2.05|0|30
C|XAIR|20260120|13:24:34.104958|S|100|2.09|0|100
C|XAIR|20260120|13:24:34.105077|S|10|2.09|0|10
C|XAIR|20260120|13:26:05.484907|E|100|2.06|0|100
C|XAIR|20260120|14:08:45.483839|S|7|2.09|0|7
C|XAIR|20260120|14:13:32.221078|E|700|2.17|0|700
C|XAIR|20260120|14:13:46.812067|E|815|2.19|0|815
C|XAIR|20260120|14:17:49.243016|S|13|2.17|0|13
C|XAIR|20260120|14:18:52.903037|S|120|2.16|0|120
C|XAIR|20260120|14:19:55.024712|S|120|2.14|0|120
C|XAIR|20260120|14:47:11.582305|E|102|2.12|0|102
C|XAIR|20260120|15:16:24.181323|E|1400|1.98|0|1400
C|XAR|20260120|09:35:34.570459|S|39|291.975|0|39
C|XAR|20260120|09:39:53.887560|S|47|293.06|0|47
C|XAR|20260120|10:29:47.779372|S|1|290.04|0|1
C|XAR|20260120|10:29:47.818536|S|1|290.04|0|1
C|XAR|20260120|10:29:47.875039|S|6|290.07|0|6
C|XAR|20260120|10:39:34.519542|S|20|289.92|0|20
C|XAR|20260120|10:39:34.537748|S|32|289.92|0|32
C|XAR|20260120|11:01:13.619990|S|100|289.64|0|100
C|XAR|20260120|11:10:12.711335|S|48|289.08|0|48
C|XAR|20260120|11:20:02.711236|S|4|288.78|0|4
C|XAR|20260120|11:20:46.656415|S|20|288.78|0|20
C|XAR|20260120|11:20:46.656491|S|39|288.78|0|39
C|XAR|20260120|11:20:46.656498|S|33|288.78|0|33
C|XAR|20260120|11:39:34.805315|S|40|289.1|0|40
C|XAR|20260120|12:22:57.851148|S|26|288.42|0|26
C|XAR|20260120|13:19:34.262866|S|4|286.46|0|4
C|XAR|20260120|13:19:35.116979|S|4|286.46|0|4
C|XAR|20260120|13:19:35.852623|S|5|286.46|0|5
C|XAR|20260120|13:19:49.762509|S|39|286.47|0|39
C|XAR|20260120|13:19:55.778472|S|39|286.5|0|39
C|XAR|20260120|13:20:01.834914|S|39|286.53|0|39
C|XAR|20260120|13:20:04.155725|S|39|286.48|0|39
C|XAR|20260120|13:20:07.999763|S|14|286.46|0|14
C|XAR|20260120|13:20:08.658029|S|25|286.46|0|25
C|XAR|20260120|15:46:09.493131|S|27|284.03|0|27
C|XAR|20260120|15:47:07.129875|S|1|283.82|0|1
C|XAR|20260120|15:47:08.017293|S|28|283.82|0|28
C|XAR|20260120|15:49:34.567596|S|29|284.12|0|29
C|XAR|20260120|15:54:28.561298|S|1|284.12|0|1
C|XAR|20260120|15:54:28.944855|S|27|284.12|0|27
C|XAR|20260120|15:59:44.750097|S|92|284.165|0|92
C|XBI|20260120|09:35:58.522065|S|47|122.31|0|47
C|XBI|20260120|09:36:03.933114|S|100|122.39|0|100
C|XBI|20260120|09:40:28.973499|S|35|123.13|0|35
C|XBI|20260120|09:45:51.789101|S|100|123.25|0|100
C|XBI|20260120|09:49:14.257732|S|100|123.09|0|100
C|XBI|20260120|09:49:14.257776|S|100|123.09|0|100
C|XBI|20260120|09:49:14.257776|S|100|123.09|0|100
C|XBI|20260120|10:02:03.286407|S|54|123.26|0|54
C|XBI|20260120|10:02:03.286419|S|4|123.26|0|4
C|XBI|20260120|10:02:03.286419|S|46|123.26|0|46
C|XBI|20260120|10:02:03.287210|S|96|123.26|0|96
C|XBI|20260120|10:02:03.287210|S|4|123.26|0|4
C|XBI|20260120|10:02:03.287225|S|96|123.26|0|96
C|XBI|20260120|10:02:03.287225|S|100|123.26|0|100
C|XBI|20260120|10:02:03.287225|S|100|123.26|0|100
C|XBI|20260120|10:02:06.904188|S|83|123.26|0|83
C|XBI|20260120|10:02:06.904188|S|17|123.26|0|17
C|XBI|20260120|10:07:58.113589|S|67|123.47|0|67
C|XBI|20260120|10:09:32.412390|S|100|123.28|0|100
C|XBI|20260120|10:09:35.677513|S|100|123.29|0|100
C|XBI|20260120|10:10:27.460886|S|16|123.03|0|16
C|XBI|20260120|10:17:28.013671|S|100|123.67|0|100
C|XBI|20260120|10:26:36.702417|S|100|124.51|0|100
C|XBI|20260120|10:40:09.152754|S|31|124.75|0|31
C|XBI|20260120|10:40:09.152755|S|69|124.75|0|69
C|XBI|20260120|10:40:09.152755|S|31|124.75|0|31
C|XBI|20260120|10:40:09.152775|S|69|124.75|0|69
C|XBI|20260120|10:40:09.152776|S|31|124.75|0|31
C|XBI|20260120|10:40:09.152806|S|69|124.75|0|69
C|XBI|20260120|10:43:10.164814|S|35|124.51|0|35
C|XBI|20260120|10:47:12.539212|S|100|124.51|0|100
C|XBI|20260120|10:47:12.539290|S|100|124.51|0|100
C|XBI|20260120|10:47:12.539389|S|100|124.51|0|100
C|XBI|20260120|10:47:12.539460|S|100|124.51|0|100
C|XBI|20260120|10:47:23.291095|S|77|124.5|0|77
C|XBI|20260120|10:47:23.291146|S|77|124.5|0|77
C|XBI|20260120|10:47:23.291146|S|23|124.5|0|23
C|XBI|20260120|10:47:23.291174|S|23|124.5|0|23
C|XBI|20260120|10:47:23.291175|S|77|124.5|0|77
C|XBI|20260120|10:47:23.291187|S|23|124.5|0|23
C|XBI|20260120|10:54:46.364216|S|35|124.23|0|35
C|XBI|20260120|10:59:05.185924|S|100|124.34|0|100
C|XBI|20260120|10:59:05.185934|S|47|124.34|0|47
C|XBI|20260120|10:59:05.185964|S|89|124.34|0|89
C|XBI|20260120|10:59:05.185964|S|11|124.34|0|11
C|XBI|20260120|10:59:05.186015|S|89|124.34|0|89
C|XBI|20260120|10:59:05.186015|S|11|124.34|0|11
C|XBI|20260120|10:59:05.186131|S|11|124.34|0|11
C|XBI|20260120|10:59:05.186132|S|89|124.34|0|89
C|XBI|20260120|10:59:05.186167|S|11|124.34|0|11
C|XBI|20260120|10:59:05.186167|S|89|124.34|0|89
C|XBI|20260120|10:59:05.186252|S|89|124.34|0|89
C|XBI|20260120|10:59:05.186252|S|11|124.34|0|11
C|XBI|20260120|10:59:05.223666|S|71|124.34|0|71
C|XBI|20260120|10:59:05.223666|S|11|124.34|0|11
C|XBI|20260120|10:59:05.381654|S|29|124.34|0|29
C|XBI|20260120|11:02:35.684111|S|17|124.37|0|17
C|XBI|20260120|11:40:37.670486|S|35|125.02|0|35
C|XBI|20260120|11:50:07.060724|S|100|124.725|0|100
C|XBI|20260120|11:55:14.589720|S|100|124.51|0|100
C|XBI|20260120|14:12:07.569528|S|17|125.025|0|17
C|XBI|20260120|14:16:25.833600|S|35|124.97|0|35
C|XBI|20260120|14:16:25.835897|S|35|124.98|0|35
C|XBI|20260120|14:33:34.829816|S|100|124.83|0|100
C|XBI|20260120|14:36:28.601494|S|35|124.38|0|35
C|XBI|20260120|14:44:40.779105|S|100|124.69|0|100
C|XBI|20260120|15:00:23.810715|S|100|124.72|0|100
C|XBI|20260120|15:00:23.812255|S|2|124.72|0|2
C|XBI|20260120|15:00:23.812359|S|98|124.72|0|98
C|XBI|20260120|15:00:40.321940|S|98|124.68|0|98
C|XBI|20260120|15:00:40.321940|S|2|124.68|0|2
C|XBI|20260120|15:01:52.707963|S|20|124.83|0|20
C|XBI|20260120|15:03:08.586040|S|10|124.85|0|10
C|XBI|20260120|15:05:36.016361|S|10|124.92|0|10
C|XBI|20260120|15:10:52.752490|S|1|124.97|0|1
C|XBI|20260120|15:18:15.227568|S|10|125.04|0|10
C|XBI|20260120|15:18:15.227568|S|10|125.04|0|10
C|XBI|20260120|15:18:42.742900|S|1|125.07|0|1
C|XBI|20260120|15:20:32.673900|S|1|125.05|0|1
C|XBI|20260120|15:21:09.070461|S|10|124.99|0|10
C|XBI|20260120|15:21:23.005337|S|1|124.99|0|1
C|XBI|20260120|15:22:22.834608|S|6|124.97|0|6
C|XBI|20260120|15:28:13.729699|S|1|124.97|0|1
C|XBI|20260120|15:40:12.897816|S|15|124.85|0|15
C|XBI|20260120|15:40:52.987038|S|1|124.81|0|1
C|XBI|20260120|15:40:53.099883|S|15|124.81|0|15
C|XBI|20260120|15:46:01.057733|S|60|125.12|0|60
C|XBI|20260120|15:46:01.057760|S|15|125.12|0|15
C|XBI|20260120|15:46:01.057760|S|100|125.12|0|100
C|XBI|20260120|15:46:01.057760|S|100|125.12|0|100
C|XBI|20260120|15:46:01.057761|S|60|125.12|0|60
C|XBI|20260120|15:46:01.898606|S|100|125.12|0|100
C|XBI|20260120|15:46:01.898606|S|40|125.12|0|40
C|XBI|20260120|15:49:53.347080|S|34|125.11|0|34
C|XBI|20260120|15:50:39.625253|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625254|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625254|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625510|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625510|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625511|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625524|S|31|125.18|0|31
C|XBI|20260120|15:50:39.625524|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625589|S|100|125.18|0|100
C|XBI|20260120|15:50:39.625589|S|69|125.18|0|69
C|XBI|20260120|15:50:39.625590|S|31|125.18|0|31
C|XBI|20260120|15:50:39.625603|S|100|125.18|0|100
C|XBI|20260120|15:51:47.733625|S|100|125.16|0|100
C|XBI|20260120|15:51:47.733703|S|100|125.16|0|100
C|XBI|20260120|15:51:47.733738|S|100|125.16|0|100
C|XBI|20260120|15:51:55.454304|S|100|125.14|0|100
C|XBI|20260120|15:51:55.454304|S|100|125.14|0|100
C|XBI|20260120|15:51:55.454386|S|100|125.14|0|100
C|XBI|20260120|15:52:52.230533|S|100|125.22|0|100
C|XBI|20260120|15:52:57.307059|S|100|125.22|0|100
C|XBI|20260120|15:52:57.307279|S|15|125.22|0|15
C|XBI|20260120|15:52:58.043994|S|85|125.22|0|85
C|XBI|20260120|15:52:58.043994|S|15|125.22|0|15
C|XBI|20260120|15:53:03.064361|S|65|125.22|0|65
C|XBI|20260120|15:53:54.551335|S|100|125.22|0|100
C|XBI|20260120|15:54:29.809604|S|100|125.22|0|100
C|XBI|20260120|15:54:29.809640|S|100|125.22|0|100
C|XBI|20260120|15:54:29.809641|S|100|125.22|0|100
C|XBI|20260120|15:54:29.809648|S|82|125.22|0|82
C|XBI|20260120|15:54:29.809684|S|18|125.22|0|18
C|XBI|20260120|15:54:29.809684|S|82|125.22|0|82
C|XBI|20260120|15:54:29.809841|S|82|125.22|0|82
C|XBI|20260120|15:56:25.328002|S|100|125.37|0|100
C|XBI|20260120|15:56:25.328179|S|71|125.37|0|71
C|XBI|20260120|15:56:30.388183|S|100|125.35|0|100
C|XBI|20260120|15:56:31.096986|S|43|125.35|0|43
C|XBI|20260120|15:57:30.157487|S|100|125.29|0|100
C|XBI|20260120|15:58:49.167391|S|100|125.28|0|100
C|XBI|20260120|15:58:49.167391|S|17|125.28|0|17
C|XBI|20260120|15:58:49.167391|S|100|125.28|0|100
C|XBI|20260120|15:58:49.167392|S|100|125.28|0|100
C|XBI|20260120|15:58:49.846540|S|7|125.28|0|7
C|XBI|20260120|15:58:49.846540|S|63|125.28|0|63
C|XBI|20260120|15:59:29.719781|S|100|125.2|0|100
C|XBIL|20260120|09:31:38.662472|S|251|50.155|0|251
C|XBIL|20260120|09:31:38.662576|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.413794|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.413890|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.413953|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414017|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414077|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414139|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414509|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414571|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414632|S|251|50.155|0|251
C|XBIL|20260120|09:31:42.414693|S|239|50.155|0|239
C|XBIL|20260120|13:18:05.228752|S|900|50.155|0|900
C|XBIL|20260120|14:33:45.090789|S|900|50.155|0|900
C|XBIL|20260120|15:49:59.008711|S|500|50.155|0|500
C|XBP|20260120|10:04:38.221106|S|1|8.05|0|1
C|XBP|20260120|10:04:42.221915|S|1|7.99|0|1
C|XBP|20260120|10:04:45.071737|S|1|8.01|0|1
C|XBP|20260120|10:04:52.721085|S|1|8.01|0|1
C|XBP|20260120|10:04:58.225401|S|1|8|0|1
C|XBP|20260120|10:08:52.722943|S|1|7.97|0|1
C|XBP|20260120|10:09:01.975560|S|1|7.96|0|1
C|XBP|20260120|10:09:17.619576|S|1|7.97|0|1
C|XBP|20260120|10:09:25.071333|S|1|7.96|0|1
C|XBP|20260120|10:09:29.974249|S|1|7.96|0|1
C|XBP|20260120|10:09:32.071227|S|1|7.95|0|1
C|XBP|20260120|10:09:40.327097|S|1|7.97|0|1
C|XBP|20260120|10:09:52.823720|S|1|7.97|0|1
C|XBP|20260120|10:09:54.450074|S|1|7.96|0|1
C|XBP|20260120|10:10:53.727269|S|1|8|0|1
C|XBP|20260120|10:11:44.720899|S|1|7.97|0|1
C|XBP|20260120|10:12:00.225728|S|1|7.97|0|1
C|XBP|20260120|10:12:22.606573|S|1|7.98|0|1
C|XBP|20260120|10:12:25.607904|S|20|7.98|0|20
C|XBP|20260120|10:14:15.223693|S|1|7.98|0|1
C|XBP|20260120|10:14:22.219969|S|1|7.97|0|1
C|XBP|20260120|10:14:27.973309|S|1|7.96|0|1
C|XBP|20260120|10:14:43.370545|S|1|7.99|0|1
C|XBP|20260120|10:15:23.970051|S|1|7.99|0|1
C|XBP|20260120|10:15:34.970750|S|1|7.99|0|1
C|XBP|20260120|10:15:39.323658|S|1|7.99|0|1
C|XBP|20260120|10:15:57.620808|S|1|8|0|1
C|XBP|20260120|10:16:02.870760|S|1|7.99|0|1
C|XBP|20260120|10:16:11.719280|S|1|8|0|1
C|XBP|20260120|10:16:13.071071|S|1|7.99|0|1
C|XBP|20260120|10:19:55.971821|S|1|8|0|1
C|XBP|20260120|10:20:05.491965|S|1|8.01|0|1
C|XBP|20260120|10:20:07.572320|S|1|8|0|1
C|XBP|20260120|10:20:17.869027|S|1|8|0|1
C|XBP|20260120|10:20:19.970700|S|1|8|0|1
C|XBP|20260120|10:20:34.223671|S|1|8.01|0|1
C|XBP|20260120|10:21:26.249938|S|1|8.01|0|1
C|XBP|20260120|10:21:28.219727|S|1|8|0|1
C|XBP|20260120|10:21:34.069978|S|50|8|0|50
C|XBP|20260120|10:21:46.077078|S|1|8.01|0|1
C|XBP|20260120|10:21:47.470700|S|1|8|0|1
C|XBP|20260120|10:21:49.970940|S|1|7.99|0|1
C|XBP|20260120|10:21:58.475323|S|1|8|0|1
C|XBP|20260120|10:22:34.970430|S|1|8.02|0|1
C|XBP|20260120|10:22:45.226553|S|1|8|0|1
C|XBP|20260120|10:22:49.120951|S|1|7.99|0|1
C|XBP|20260120|10:45:25.723396|S|1|8.03|0|1
C|XBP|20260120|10:45:29.373823|S|5|8.03|0|5
C|XBP|20260120|10:45:29.822890|S|1|8.01|0|1
C|XBP|20260120|10:45:33.721072|S|1|8.01|0|1
C|XBP|20260120|10:45:39.872630|S|1|8|0|1
C|XBP|20260120|10:45:47.820600|S|1|7.99|0|1
C|XBP|20260120|10:46:03.570592|S|1|8.01|0|1
C|XBP|20260120|10:46:05.471437|S|1|8|0|1
C|XBP|20260120|10:46:10.225572|S|1|8|0|1
C|XBP|20260120|10:46:12.321684|S|1|7.99|0|1
C|XBP|20260120|10:46:16.251123|S|1|7.99|0|1
C|XBP|20260120|10:46:58.320426|S|1|8|0|1
C|XBP|20260120|10:47:04.220140|S|1|8.01|0|1
C|XBP|20260120|10:47:05.972470|S|1|8|0|1
C|XBP|20260120|10:48:36.971230|S|1|8.01|0|1
C|XBP|20260120|10:48:39.120315|S|1|8|0|1
C|XBP|20260120|10:48:55.368678|S|1|8|0|1
C|XBP|20260120|10:48:57.618673|S|1|8|0|1
C|XBP|20260120|10:48:59.973449|S|1|8|0|1
C|XBP|20260120|10:49:05.970228|S|1|8|0|1
C|XBP|20260120|10:49:10.320511|S|1|8.03|0|1
C|XBP|20260120|10:49:12.973422|S|1|8.01|0|1
C|XBP|20260120|10:49:15.071507|S|1|8.01|0|1
C|XBP|20260120|10:49:20.493185|S|1|8|0|1
C|XBP|20260120|11:05:23.473941|S|1|8.04|0|1
C|XBP|20260120|11:05:34.069923|S|20|8.04|0|20
C|XBP|20260120|13:06:19.601141|S|1|8.14|0|1
C|XBP|20260120|13:06:52.472832|S|3|8.17|0|3
C|XCEM|20260120|09:38:44.473917|S|39|40.34|0|39
C|XCEM|20260120|10:21:38.517988|S|51|40.32|0|51
C|XCEM|20260120|10:21:38.517988|S|5|40.32|0|5
C|XCEM|20260120|10:25:22.778279|S|37|40.36|0|37
C|XCEM|20260120|10:36:41.757333|S|37|40.44|0|37
C|XCEM|20260120|10:44:25.372141|S|37|40.45|0|37
C|XCEM|20260120|10:48:26.917078|S|37|40.44|0|37
C|XCEM|20260120|11:00:51.194488|S|15|40.45|0|15
C|XCEM|20260120|11:15:29.078070|S|15|40.47|0|15
C|XCEM|20260120|11:43:08.516952|S|15|40.45|0|15
C|XCEM|20260120|12:03:19.297450|S|6|40.46|0|6
C|XCEM|20260120|12:17:46.356830|S|6|40.43|0|6
C|XCEM|20260120|12:33:38.718722|S|2|40.37|0|2
C|XCEM|20260120|12:34:38.063127|S|2|40.37|0|2
C|XCEM|20260120|12:35:32.237569|S|2|40.37|0|2
C|XCEM|20260120|12:50:24.485029|S|2|40.35|0|2
C|XCEM|20260120|12:52:44.804708|S|2|40.35|0|2
C|XCEM|20260120|12:52:59.856673|S|2|40.35|0|2
C|XCEM|20260120|12:53:27.577899|S|200|40.35|0|200
C|XCEM|20260120|15:56:16.073875|S|200|40.23|0|200
C|XDTE|20260120|14:35:51.682313|S|100|39.25|0|100
C|XDTE|20260120|15:31:00.680453|S|250|39.24|0|250
C|XEL|20260120|09:31:49.789104|S|38|75.345|0|38
C|XEL|20260120|09:31:49.789187|S|38|75.345|0|38
C|XEL|20260120|09:31:49.789338|S|24|75.345|0|24
C|XEL|20260120|09:32:21.274837|S|75|75.25|0|75
C|XEL|20260120|09:32:21.274846|S|25|75.25|0|25
C|XEL|20260120|09:32:51.406721|S|38|75.31|0|38
C|XEL|20260120|09:32:51.406890|S|38|75.31|0|38
C|XEL|20260120|09:32:51.407051|S|38|75.31|0|38
C|XEL|20260120|09:32:51.407175|S|38|75.31|0|38
C|XEL|20260120|09:32:51.407242|S|38|75.31|0|38
C|XEL|20260120|09:32:51.407305|S|10|75.31|0|10
C|XEL|20260120|09:37:31.162520|S|38|75.31|0|38
C|XEL|20260120|09:55:29.532249|S|10|74.92|0|10
C|XEL|20260120|09:57:02.530195|S|10|74.94|0|10
C|XEL|20260120|10:23:59.919601|S|38|75.37|0|38
C|XEL|20260120|10:23:59.919675|S|8|75.37|0|8
C|XEL|20260120|10:23:59.919692|S|100|75.37|0|100
C|XEL|20260120|10:23:59.919693|S|54|75.37|0|54
C|XEL|20260120|10:46:28.058727|S|38|75.62|0|38
C|XEL|20260120|10:46:28.058801|S|38|75.62|0|38
C|XEL|20260120|10:46:28.058886|S|24|75.62|0|24
C|XEL|20260120|10:57:49.863435|S|19|75.69|0|19
C|XEL|20260120|11:25:28.564623|S|38|75.97|0|38
C|XEL|20260120|11:37:35.014177|S|36|76.03|0|36
C|XEL|20260120|11:44:20.232535|S|93|76.07|0|93
C|XEL|20260120|11:48:02.000365|S|10|76.07|0|10
C|XEL|20260120|11:48:16.250702|S|1|76.07|0|1
C|XEL|20260120|11:48:21.450213|S|4|76.07|0|4
C|XEL|20260120|11:48:23.826201|S|41|76.07|0|41
C|XEL|20260120|11:59:39.763595|S|26|76.11|0|26
C|XEL|20260120|11:59:39.763723|S|38|76.11|0|38
C|XEL|20260120|11:59:39.763831|S|20|76.11|0|20
C|XEL|20260120|11:59:39.763854|S|26|76.11|0|26
C|XEL|20260120|12:08:35.273790|S|16|75.94|0|16
C|XEL|20260120|12:29:30.703405|S|2|75.89|0|2
C|XEL|20260120|12:31:47.956251|S|100|75.81|0|100
C|XEL|20260120|12:38:27.731709|S|100|75.98|0|100
C|XEL|20260120|12:42:11.784767|S|100|76.07|0|100
C|XEL|20260120|12:43:01.115341|S|6|76.06|0|6
C|XEL|20260120|12:43:01.636491|S|20|76.06|0|20
C|XEL|20260120|12:46:56.998409|S|20|75.97|0|20
C|XEL|20260120|12:58:02.197373|S|30|75.96|0|30
C|XEL|20260120|12:58:02.197466|S|70|75.96|0|70
C|XEL|20260120|13:07:08.750822|S|15|76.14|0|15
C|XEL|20260120|13:07:08.750834|S|15|76.14|0|15
C|XEL|20260120|13:07:08.750858|S|15|76.14|0|15
C|XEL|20260120|13:11:54.994979|S|15|76.08|0|15
C|XEL|20260120|13:16:25.418697|S|10|75.93|0|10
C|XEL|20260120|13:55:16.501718|S|10|75.74|0|10
C|XEL|20260120|14:05:13.266125|S|8|76.07|0|8
C|XEL|20260120|14:50:36.299527|S|1|76.08|0|1
C|XEL|20260120|14:54:23.153184|S|120|76.07|0|120
C|XEL|20260120|15:20:39.128113|S|87|76.105|0|87
C|XEL|20260120|15:30:17.200502|S|11|76.07|0|11
C|XEL|20260120|15:33:02.456645|S|31|76.04|0|31
C|XEL|20260120|15:42:48.921954|S|8|76.01|0|8
C|XEL|20260120|15:50:32.879363|S|28|76.07|0|28
C|XEL|20260120|15:50:43.113511|S|4|76.1|0|4
C|XEL|20260120|15:51:10.014253|S|27|76.095|0|27
C|XEL|20260120|15:51:10.014361|S|33|76.095|0|33
C|XEL|20260120|15:51:10.014382|S|30|76.095|0|30
C|XEL|20260120|15:54:39.193076|S|1|76.01|0|1
C|XEL|20260120|15:58:18.303643|S|100|76.19|0|100
C|XEL|20260120|15:58:38.513711|S|200|76.215|0|200
C|XEL|20260120|15:59:55.455194|S|1|76.2|0|1
C|XENE|20260120|09:30:04.835386|S|24|39.31|0|24
C|XENE|20260120|09:30:24.343215|S|300|39.62|0|300
C|XENE|20260120|09:30:24.362430|S|100|39.83|0|100
C|XENE|20260120|09:30:24.362430|S|348|39.93|0|348
C|XENE|20260120|09:30:41.453167|S|25|39.625|0|25
C|XENE|20260120|09:33:56.692135|S|4|39.52|0|4
C|XENE|20260120|09:33:57.288477|S|100|39.9|0|100
C|XENE|20260120|09:40:54.769967|S|100|40.28|0|100
C|XENE|20260120|09:40:54.770015|S|100|40.25|0|100
C|XENE|20260120|09:43:36.482409|S|25|40.57|0|25
C|XENE|20260120|09:43:36.482478|S|25|40.57|0|25
C|XENE|20260120|09:47:46.401797|S|23|40.59|0|23
C|XENE|20260120|09:51:23.278826|S|1|40.49|0|1
C|XENE|20260120|10:06:29.005878|S|100|40.655|0|100
C|XENE|20260120|10:16:19.990309|S|70|40.96|0|70
C|XENE|20260120|10:16:19.990363|S|30|40.96|0|30
C|XENE|20260120|10:26:32.716601|S|100|41.45|0|100
C|XENE|20260120|10:28:43.290890|S|100|41.63|0|100
C|XENE|20260120|10:28:43.291935|S|100|41.64|0|100
C|XENE|20260120|10:28:43.291957|S|25|41.65|0|25
C|XENE|20260120|10:28:43.292031|S|25|41.65|0|25
C|XENE|20260120|10:28:43.292182|S|120|41.65|0|120
C|XENE|20260120|10:28:43.307176|S|100|41.65|0|100
C|XENE|20260120|11:06:28.354616|S|117|40.94|0|117
C|XENE|20260120|11:26:02.343229|S|49|41.19|0|49
C|XENE|20260120|12:03:40.485832|S|12|41.3|0|12
C|XENE|20260120|12:18:36.356440|S|25|41.385|0|25
C|XENE|20260120|12:27:38.112938|S|4|41.38|0|4
C|XENE|20260120|12:51:06.867536|S|62|41.25|0|62
C|XENE|20260120|12:51:06.867605|S|25|41.25|0|25
C|XENE|20260120|12:51:06.867699|S|13|41.25|0|13
C|XENE|20260120|15:25:06.165362|S|4|41.18|0|4
C|XENE|20260120|15:32:05.497031|S|39|41.19|0|39
C|XENE|20260120|15:54:03.709868|S|14|41.42|0|14
C|XENE|20260120|15:54:03.709868|S|1|41.42|0|1
C|XENE|20260120|15:54:03.709869|S|10|41.42|0|10
C|XENE|20260120|15:54:05.172829|S|1|41.42|0|1
C|XENE|20260120|15:54:05.172830|S|1|41.42|0|1
C|XENE|20260120|15:54:05.172830|S|14|41.42|0|14
C|XENE|20260120|15:54:05.172830|S|100|41.42|0|100
C|XENE|20260120|15:54:05.172831|S|17|41.42|0|17
C|XENE|20260120|15:54:05.172831|S|100|41.42|0|100
C|XENE|20260120|15:54:40.089690|S|21|41.42|0|21
C|XENE|20260120|15:54:40.089772|S|1|41.41|0|1
C|XENE|20260120|15:54:40.089772|S|1|41.41|0|1
C|XENE|20260120|15:54:43.194835|S|1|41.39|0|1
C|XENE|20260120|15:57:53.229368|S|1|41.45|0|1
C|XENE|20260120|15:58:08.299995|S|1|41.46|0|1
C|XENE|20260120|15:58:08.300228|S|99|41.46|0|99
C|XENE|20260120|15:58:08.554858|S|1|41.45|0|1
C|XENE|20260120|15:58:11.545211|S|8|41.45|0|8
C|XENE|20260120|15:58:11.546074|S|18|41.45|0|18
C|XENE|20260120|15:58:28.522757|S|15|41.45|0|15
C|XENE|20260120|15:58:40.672988|S|100|41.46|0|100
C|XENE|20260120|15:58:54.067519|S|10|41.46|0|10
C|XENE|20260120|15:59:54.906453|S|15|41.44|0|15
C|XENE|20260120|15:59:55.019467|S|15|41.47|0|15
C|XERS|20260120|09:41:18.032976|S|10|7.37|0|10
C|XERS|20260120|10:23:21.939710|S|75|7.4|0|75
C|XERS|20260120|10:26:28.200111|S|10|7.41|0|10
C|XERS|20260120|11:14:04.794305|S|1|7.49|0|1
C|XERS|20260120|11:15:27.454978|S|75|7.49|0|75
C|XERS|20260120|11:16:24.700975|S|36|7.49|0|36
C|XERS|20260120|11:16:24.700999|S|36|7.49|0|36
C|XERS|20260120|11:16:24.701000|S|128|7.49|0|128
C|XERS|20260120|11:23:21.559685|S|49|7.55|0|49
C|XERS|20260120|11:23:21.559702|S|151|7.55|0|151
C|XERS|20260120|11:23:21.560920|S|52|7.55|0|52
C|XERS|20260120|11:23:21.560931|S|48|7.55|0|48
C|XERS|20260120|11:42:54.464015|S|17|7.57|0|17
C|XERS|20260120|11:52:30.797460|S|100|7.6|0|100
C|XERS|20260120|12:11:24.272307|S|75|7.62|0|75
C|XERS|20260120|12:11:24.272334|S|25|7.62|0|25
C|XERS|20260120|12:19:25.618911|S|2|7.65|0|2
C|XERS|20260120|12:29:04.861215|S|30|7.68|0|30
C|XERS|20260120|13:11:06.089298|S|41|7.67|0|41
C|XERS|20260120|13:11:06.089315|S|41|7.67|0|41
C|XERS|20260120|13:11:06.093288|S|261|7.665|0|261
C|XERS|20260120|13:11:06.099458|S|100|7.66|0|100
C|XERS|20260120|13:12:34.025688|S|100|7.695|0|100
C|XERS|20260120|13:12:34.025780|S|100|7.695|0|100
C|XERS|20260120|13:13:08.678843|S|100|7.695|0|100
C|XERS|20260120|13:16:03.429306|S|60|7.645|0|60
C|XERS|20260120|13:59:33.757442|S|100|7.64|0|100
C|XERS|20260120|14:15:54.634876|S|100|7.685|0|100
C|XERS|20260120|14:30:07.912972|S|100|7.68|0|100
C|XERS|20260120|14:41:23.466755|S|100|7.69|0|100
C|XERS|20260120|14:44:52.900287|S|4|7.7|0|4
C|XERS|20260120|14:45:53.800932|S|10|7.69|0|10
C|XERS|20260120|14:49:10.498064|S|50|7.69|0|50
C|XERS|20260120|14:49:29.023097|S|90|7.68|0|90
C|XERS|20260120|14:58:29.645981|S|22|7.64|0|22
C|XERS|20260120|14:58:29.645992|S|22|7.64|0|22
C|XERS|20260120|14:58:39.923741|S|29|7.61|0|29
C|XERS|20260120|14:58:39.923757|S|29|7.61|0|29
C|XERS|20260120|15:26:36.472215|S|9|7.6|0|9
C|XERS|20260120|15:30:47.598857|S|28|7.58|0|28
C|XERS|20260120|15:33:03.690675|S|57|7.59|0|57
C|XERS|20260120|15:35:01.174120|S|22|7.59|0|22
C|XERS|20260120|15:35:44.307438|S|10|7.58|0|10
C|XERS|20260120|15:38:48.647966|S|126|7.545|0|126
C|XERS|20260120|15:38:48.648022|S|75|7.545|0|75
C|XERS|20260120|15:38:48.648036|S|99|7.545|0|99
C|XERS|20260120|15:39:13.780681|S|1|7.58|0|1
C|XERS|20260120|15:39:13.786806|S|126|7.575|0|126
C|XERS|20260120|15:39:13.786864|S|75|7.575|0|75
C|XERS|20260120|15:39:13.786886|S|99|7.575|0|99
C|XERS|20260120|15:40:01.137219|S|12|7.57|0|12
C|XERS|20260120|15:45:32.457822|S|100|7.61|0|100
C|XERS|20260120|15:45:32.457822|S|100|7.61|0|100
C|XERS|20260120|15:50:24.037396|S|37|7.61|0|37
C|XERS|20260120|15:51:50.572713|S|22|7.62|0|22
C|XERS|20260120|15:51:53.082628|S|1|7.62|0|1
C|XERS|20260120|15:52:40.068571|S|77|7.62|0|77
C|XERS|20260120|15:52:40.574285|S|100|7.62|0|100
C|XERS|20260120|15:54:01.077856|S|35|7.6|0|35
C|XERS|20260120|15:54:01.077856|S|48|7.6|0|48
C|XERS|20260120|15:55:03.808377|S|100|7.6|0|100
C|XERS|20260120|15:55:03.808440|S|100|7.6|0|100
C|XERS|20260120|15:55:17.859548|S|100|7.6|0|100
C|XERS|20260120|15:55:48.359413|S|100|7.6|0|100
C|XERS|20260120|15:55:48.359425|S|100|7.6|0|100
C|XERS|20260120|15:55:52.520350|S|5|7.59|0|5
C|XERS|20260120|15:57:24.808996|S|3|7.625|0|3
C|XERS|20260120|15:57:51.524655|S|1|7.64|0|1
C|XERS|20260120|15:57:51.528503|S|1|7.64|0|1
C|XERS|20260120|15:57:52.128061|S|5|7.64|0|5
C|XERS|20260120|15:57:52.329074|S|1|7.64|0|1
C|XERS|20260120|15:58:01.423570|S|158|7.615|0|158
C|XERS|20260120|15:58:01.423649|S|158|7.615|0|158
C|XERS|20260120|15:58:01.423714|S|158|7.615|0|158
C|XERS|20260120|15:58:55.220323|S|33|7.645|0|33
C|XERS|20260120|15:59:00.498049|S|3|7.64|0|3
C|XERS|20260120|15:59:04.020636|S|75|7.635|0|75
C|XERS|20260120|15:59:06.207144|S|296|7.62|0|296
C|XERS|20260120|15:59:06.207185|S|4|7.62|0|4
C|XERS|20260120|15:59:06.226733|S|9|7.61|0|9
C|XERS|20260120|15:59:06.226734|S|91|7.61|0|91
C|XERS|20260120|15:59:12.060079|S|100|7.605|0|100
C|XERS|20260120|15:59:21.919286|S|300|7.605|0|300
C|XERS|20260120|15:59:21.919294|S|198|7.605|0|198
C|XERS|20260120|15:59:21.919338|S|150|7.605|0|150
C|XERS|20260120|15:59:21.919362|S|52|7.605|0|52
C|XERS|20260120|15:59:21.919362|S|300|7.61|0|300
C|XERS|20260120|15:59:21.919363|S|148|7.61|0|148
C|XERS|20260120|15:59:21.919390|S|252|7.61|0|252
C|XERS|20260120|15:59:47.535056|S|53|7.61|0|53
C|XERS|20260120|15:59:47.998618|S|3|7.61|0|3
C|XERS|20260120|15:59:48.319539|S|46|7.605|0|46
C|XERS|20260120|15:59:48.834953|S|6|7.605|0|6
C|XERS|20260120|15:59:49.092459|S|12|7.605|0|12
C|XERS|20260120|15:59:50.134116|S|3|7.605|0|3
C|XERS|20260120|15:59:50.266006|S|14|7.605|0|14
C|XERS|20260120|15:59:50.455282|S|26|7.605|0|26
C|XERS|20260120|15:59:50.996022|S|1|7.605|0|1
C|XERS|20260120|15:59:52.098581|S|3|7.605|0|3
C|XERS|20260120|15:59:52.573302|S|1|7.605|0|1
C|XERS|20260120|15:59:54.645946|S|294|7.605|0|294
C|XERS|20260120|15:59:54.832018|S|10|7.605|0|10
C|XERS|20260120|15:59:56.392521|S|15|7.6|0|15
C|XERS|20260120|15:59:56.453689|S|3|7.6|0|3
C|XERS|20260120|15:59:56.893278|S|78|7.6|0|78
C|XERS|20260120|15:59:56.893729|S|300|7.6|0|300
C|XERS|20260120|15:59:57.741404|S|100|7.6|0|100
C|XFLT|20260120|13:47:22.339992|S|100|4.61|0|100
C|XFLT|20260120|14:00:42.596470|S|500|4.605|0|500
C|XFLT|20260120|15:50:58.647750|S|89|4.585|0|89
C|XFOR|20260120|14:59:54.376764|S|99|3.675|0|99
C|XGN|20260120|09:57:53.317915|S|100|4.56|0|100
C|XGN|20260120|12:11:40.092157|S|43|4.76|0|43
C|XGN|20260120|15:28:53.044857|S|56|4.68|0|56
C|XGN|20260120|15:30:26.127212|S|12|4.68|0|12
C|XGN|20260120|15:31:41.806717|S|56|4.68|0|56
C|XGN|20260120|15:31:59.208219|S|12|4.68|0|12
C|XGN|20260120|15:42:48.400342|S|90|4.7|0|90
C|XGN|20260120|15:59:54.813417|S|16|4.735|0|16
C|XHB|20260120|09:34:14.025654|S|62|112.4|0|62
C|XHB|20260120|09:34:14.025949|S|38|112.4|0|38
C|XHB|20260120|09:34:47.369993|S|62|112.44|0|62
C|XHB|20260120|09:35:19.973554|S|62|112.5|0|62
C|XHB|20260120|09:37:46.721108|S|100|112.755|0|100
C|XHB|20260120|09:38:09.927241|S|100|112.86|0|100
C|XHB|20260120|09:39:14.191479|S|100|112.8|0|100
C|XHB|20260120|09:40:09.759382|S|100|112.89|0|100
C|XHB|20260120|09:41:08.818456|S|100|113.15|0|100
C|XHB|20260120|09:42:06.088153|S|8|112.9|0|8
C|XHB|20260120|09:42:06.088237|S|8|112.9|0|8
C|XHB|20260120|09:42:06.088350|S|184|112.9|0|184
C|XHB|20260120|09:43:03.747095|S|15|113.02|0|15
C|XHB|20260120|09:45:14.393819|S|100|112.99|0|100
C|XHB|20260120|09:46:02.270063|S|33|113.38|0|33
C|XHB|20260120|09:46:05.325629|S|100|113.26|0|100
C|XHB|20260120|09:47:54.792506|S|100|113.22|0|100
C|XHB|20260120|09:51:27.040687|S|3|113.44|0|3
C|XHB|20260120|09:51:38.793465|S|100|113.46|0|100
C|XHB|20260120|09:51:54.706616|S|100|113.4|0|100
C|XHB|20260120|09:53:58.352575|S|100|112.89|0|100
C|XHB|20260120|09:56:40.298025|S|100|113.02|0|100
C|XHB|20260120|09:57:13.035171|S|200|113.1|0|200
C|XHB|20260120|10:00:00.032435|S|200|113.11|0|200
C|XHB|20260120|10:01:49.914232|S|100|112.79|0|100
C|XHB|20260120|10:09:04.163367|S|100|112.19|0|100
C|XHB|20260120|10:10:08.783921|S|200|112.22|0|200
C|XHB|20260120|10:15:10.742512|S|100|112.28|0|100
C|XHB|20260120|10:15:19.690036|S|100|112.29|0|100
C|XHB|20260120|10:18:18.435739|S|100|112.29|0|100
C|XHB|20260120|10:20:10.944085|S|100|112.26|0|100
C|XHB|20260120|10:25:49.745116|S|100|112.59|0|100
C|XHB|20260120|10:30:18.958938|S|100|112.58|0|100
C|XHB|20260120|10:30:42.975357|S|55|112.64|0|55
C|XHB|20260120|10:40:57.885087|S|100|112.71|0|100
C|XHB|20260120|10:44:04.860402|S|200|112.62|0|200
C|XHB|20260120|10:46:22.942244|S|150|112.42|0|150
C|XHB|20260120|10:46:48.152773|S|100|112.45|0|100
C|XHB|20260120|10:51:08.021676|S|100|112.46|0|100
C|XHB|20260120|10:52:18.187662|S|100|112.44|0|100
C|XHB|20260120|11:02:36.473533|S|100|112.68|0|100
C|XHB|20260120|11:07:19.507013|S|100|112.57|0|100
C|XHB|20260120|11:37:49.723945|S|100|112.27|0|100
C|XHB|20260120|11:37:49.723946|S|100|112.27|0|100
C|XHB|20260120|11:56:35.764009|S|110|112.48|0|110
C|XHB|20260120|11:58:28.396325|S|110|112.53|0|110
C|XHB|20260120|12:14:10.698480|S|10|112.62|0|10
C|XHB|20260120|13:05:03.006876|S|110|112.3|0|110
C|XHB|20260120|13:08:29.867225|S|110|112.48|0|110
C|XHB|20260120|13:14:08.378113|S|110|112.64|0|110
C|XHB|20260120|14:01:47.555549|E|300|112.56|0|300
C|XHB|20260120|14:02:31.007800|S|230|112.52|0|230
C|XHB|20260120|14:34:03.018630|S|120|112.47|0|120
C|XHB|20260120|14:56:39.469257|S|1|112|0|1
C|XHB|20260120|15:16:00.873720|S|250|112.1|0|250
C|XHB|20260120|15:31:18.482613|S|100|111.95|0|100
C|XHB|20260120|15:32:26.809117|S|160|111.99|0|160
C|XHB|20260120|15:40:23.150189|S|170|112|0|170
C|XHB|20260120|15:52:47.791193|S|9|111.93|0|9
C|XHB|20260120|15:52:48.053229|S|9|111.93|0|9
C|XHB|20260120|15:52:48.053229|S|91|111.93|0|91
C|XHB|20260120|15:52:48.053930|S|8|111.93|0|8
C|XHB|20260120|15:52:48.053930|S|91|111.93|0|91
C|XHB|20260120|15:54:49.643302|S|1|111.89|0|1
C|XHB|20260120|15:59:54.960370|S|100|111.91|0|100
C|XHB|20260120|15:59:54.960409|S|100|111.91|0|100
C|XHE|20260120|09:40:41.973010|S|100|88.7|0|100
C|XHLF|20260120|09:31:00.002543|S|1289|50.335|0|1289
C|XHLF|20260120|09:31:00.002670|S|1289|50.335|0|1289
C|XHLF|20260120|09:31:00.002744|S|1289|50.335|0|1289
C|XHLF|20260120|09:31:00.002814|S|1289|50.335|0|1289
C|XHLF|20260120|09:31:00.003106|S|1289|50.335|0|1289
C|XHLF|20260120|12:05:13.617547|S|1079|50.335|0|1079
C|XHLF|20260120|12:05:13.619242|S|300|50.335|0|300
C|XHLF|20260120|12:36:56.124782|S|28|50.33|0|28
C|XHLF|20260120|12:36:56.125242|S|13|50.33|0|13
C|XHLF|20260120|13:24:18.937403|S|122|50.33|0|122
C|XHR|20260120|14:03:09.988396|S|150|14.49|0|150
C|XHR|20260120|15:18:36.672915|S|1|14.54|0|1
C|XHR|20260120|15:18:36.834248|S|81|14.54|0|81
C|XHR|20260120|15:18:36.835015|S|18|14.54|0|18
C|XHR|20260120|15:20:42.358299|S|100|14.54|0|100
C|XHR|20260120|15:24:54.643228|S|63|14.515|0|63
C|XHR|20260120|15:24:54.643296|S|63|14.515|0|63
C|XHR|20260120|15:53:23.343427|S|100|14.515|0|100
C|XHR|20260120|15:53:23.343606|S|100|14.515|0|100
C|XHR|20260120|15:53:23.343607|S|100|14.51|0|100
C|XHR|20260120|15:54:26.663935|S|13|14.51|0|13
C|XHR|20260120|15:59:40.583604|S|122|14.515|0|122
C|XIFR|20260120|09:32:31.976497|S|100|9.865|0|100
C|XIFR|20260120|09:32:31.982818|S|200|9.83|0|200
C|XIFR|20260120|09:41:28.458284|S|100|9.74|0|100
C|XIFR|20260120|09:43:38.726447|S|100|9.71|0|100
C|XIFR|20260120|10:27:56.698255|S|100|9.66|0|100
C|XIFR|20260120|10:27:56.698311|S|72|9.66|0|72
C|XIFR|20260120|10:29:09.729926|S|100|9.66|0|100
C|XIFR|20260120|10:31:31.634773|S|100|9.67|0|100
C|XIFR|20260120|11:51:46.902608|S|4|9.62|0|4
C|XIFR|20260120|12:03:43.817140|S|3|9.61|0|3
C|XIFR|20260120|12:14:50.106258|S|3|9.61|0|3
C|XIFR|20260120|12:15:49.076428|S|48|9.6|0|48
C|XIFR|20260120|12:17:15.988208|S|4|9.6|0|4
C|XIFR|20260120|12:17:56.702003|S|3|9.6|0|3
C|XIFR|20260120|12:19:55.703133|S|4|9.61|0|4
C|XIFR|20260120|12:55:04.571151|S|100|9.57|0|100
C|XIFR|20260120|12:55:04.571889|S|100|9.57|0|100
C|XIFR|20260120|12:56:23.225660|S|100|9.59|0|100
C|XIFR|20260120|13:06:47.360629|S|19|9.68|0|19
C|XIFR|20260120|13:06:47.360688|S|19|9.68|0|19
C|XIFR|20260120|13:06:47.360688|S|81|9.68|0|81
C|XIFR|20260120|13:06:47.360816|S|100|9.68|0|100
C|XIFR|20260120|13:06:47.360816|S|50|9.68|0|50
C|XIFR|20260120|13:06:47.360816|S|50|9.68|0|50
C|XIFR|20260120|13:06:47.360894|S|69|9.68|0|69
C|XIFR|20260120|13:06:47.360895|S|100|9.68|0|100
C|XIFR|20260120|13:06:47.360895|S|22|9.68|0|22
C|XIFR|20260120|13:06:47.360944|S|100|9.68|0|100
C|XIFR|20260120|13:06:47.360944|S|28|9.68|0|28
C|XIFR|20260120|13:12:16.655935|S|100|9.7|0|100
C|XIFR|20260120|13:12:16.655935|S|100|9.7|0|100
C|XIFR|20260120|13:12:16.655936|S|100|9.7|0|100
C|XIFR|20260120|13:12:16.656023|S|8|9.7|0|8
C|XIFR|20260120|13:12:16.690444|S|28|9.69|0|28
C|XIFR|20260120|13:30:58.033037|S|2|9.77|0|2
C|XIFR|20260120|13:30:58.033041|S|44|9.77|0|44
C|XIFR|20260120|13:30:58.033069|S|100|9.77|0|100
C|XIFR|20260120|13:30:58.033069|S|8|9.77|0|8
C|XIFR|20260120|13:30:58.033070|S|192|9.77|0|192
C|XIFR|20260120|13:30:58.033203|S|8|9.77|0|8
C|XIFR|20260120|13:30:58.033204|S|92|9.77|0|92
C|XIFR|20260120|13:30:58.033219|S|1|9.77|0|1
C|XIFR|20260120|13:35:42.628088|S|89|9.85|0|89
C|XIFR|20260120|13:35:42.628088|S|200|9.85|0|200
C|XIFR|20260120|13:35:42.628089|S|100|9.85|0|100
C|XIFR|20260120|13:35:42.628089|S|11|9.85|0|11
C|XIFR|20260120|13:35:42.628089|S|100|9.85|0|100
C|XIFR|20260120|13:35:42.628233|S|27|9.85|0|27
C|XIFR|20260120|13:35:42.628423|S|39|9.85|0|39
C|XIFR|20260120|13:35:42.670887|S|100|9.84|0|100
C|XIFR|20260120|13:46:37.800358|S|28|9.83|0|28
C|XIFR|20260120|13:46:40.643042|S|100|9.83|0|100
C|XIFR|20260120|13:46:40.643042|S|100|9.83|0|100
C|XIFR|20260120|13:47:45.031120|S|23|9.83|0|23
C|XIFR|20260120|13:50:02.976138|S|100|9.82|0|100
C|XIFR|20260120|13:50:02.976138|S|100|9.82|0|100
C|XIFR|20260120|13:50:02.976495|S|1|9.82|0|1
C|XIFR|20260120|13:50:02.976657|S|99|9.82|0|99
C|XIFR|20260120|13:50:02.976658|S|100|9.82|0|100
C|XIFR|20260120|13:50:02.976658|S|200|9.82|0|200
C|XIFR|20260120|13:54:09.225734|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.225734|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.225734|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226012|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226013|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226013|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226120|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226120|S|100|9.81|0|100
C|XIFR|20260120|13:54:09.226120|S|100|9.81|0|100
C|XIFR|20260120|13:59:36.251037|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251037|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251037|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251038|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251087|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251087|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251087|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251087|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251136|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251136|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251136|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251136|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251183|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251183|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251184|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251184|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251206|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251206|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251207|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251207|S|100|9.83|0|100
C|XIFR|20260120|13:59:36.251337|S|100|9.83|0|100
C|XIFR|20260120|14:02:02.271294|S|2|9.85|0|2
C|XIFR|20260120|14:09:09.548590|S|8|9.86|0|8
C|XIFR|20260120|14:09:43.853938|S|62|9.86|0|62
C|XIFR|20260120|14:09:43.853938|S|30|9.86|0|30
C|XIFR|20260120|14:09:43.853938|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853938|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853938|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853944|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853947|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853947|S|92|9.86|0|92
C|XIFR|20260120|14:09:43.853947|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.853997|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854022|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854022|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854022|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854023|S|92|9.86|0|92
C|XIFR|20260120|14:09:43.854066|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854066|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854066|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854067|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854069|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854070|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854070|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.854112|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.877844|S|62|9.86|0|62
C|XIFR|20260120|14:09:43.877844|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.878317|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.878335|S|100|9.86|0|100
C|XIFR|20260120|14:09:43.878336|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878369|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878369|S|36|9.86|0|36
C|XIFR|20260120|14:09:43.878434|S|36|9.86|0|36
C|XIFR|20260120|14:09:43.878435|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878437|S|36|9.86|0|36
C|XIFR|20260120|14:09:43.878439|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878439|S|36|9.86|0|36
C|XIFR|20260120|14:09:43.878460|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878461|S|36|9.86|0|36
C|XIFR|20260120|14:09:43.878463|S|64|9.86|0|64
C|XIFR|20260120|14:09:43.878512|S|36|9.86|0|36
C|XIFR|20260120|14:09:45.857808|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.857808|S|200|9.85|0|200
C|XIFR|20260120|14:09:45.857809|S|300|9.85|0|300
C|XIFR|20260120|14:09:45.857809|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858025|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858025|S|200|9.85|0|200
C|XIFR|20260120|14:09:45.858025|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858121|S|200|9.85|0|200
C|XIFR|20260120|14:09:45.858121|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858128|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858151|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858152|S|200|9.85|0|200
C|XIFR|20260120|14:09:45.858152|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858260|S|200|9.85|0|200
C|XIFR|20260120|14:09:45.858260|S|100|9.85|0|100
C|XIFR|20260120|14:09:45.858283|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010246|S|94|9.85|0|94
C|XIFR|20260120|14:13:15.010246|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010246|S|200|9.85|0|200
C|XIFR|20260120|14:13:15.010247|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010288|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010288|S|44|9.85|0|44
C|XIFR|20260120|14:13:15.010343|S|32|9.85|0|32
C|XIFR|20260120|14:13:15.010414|S|68|9.85|0|68
C|XIFR|20260120|14:13:15.010414|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010414|S|232|9.85|0|232
C|XIFR|20260120|14:13:15.010433|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010434|S|200|9.85|0|200
C|XIFR|20260120|14:13:15.010457|S|5|9.85|0|5
C|XIFR|20260120|14:13:15.010551|S|95|9.85|0|95
C|XIFR|20260120|14:13:15.010552|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010610|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010610|S|200|9.85|0|200
C|XIFR|20260120|14:13:15.010620|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010634|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010645|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010645|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010656|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010674|S|68|9.85|0|68
C|XIFR|20260120|14:13:15.010695|S|32|9.85|0|32
C|XIFR|20260120|14:13:15.010715|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010717|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010742|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010743|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010745|S|100|9.85|0|100
C|XIFR|20260120|14:13:15.010777|S|61|9.85|0|61
C|XIFR|20260120|14:13:15.010777|S|100|9.85|0|100
C|XIFR|20260120|14:23:24.755175|S|100|9.87|0|100
C|XIFR|20260120|14:23:24.755175|S|100|9.87|0|100
C|XIFR|20260120|14:23:24.755175|S|100|9.87|0|100
C|XIFR|20260120|14:23:24.755471|S|16|9.87|0|16
C|XIFR|20260120|14:26:08.633831|S|97|9.89|0|97
C|XIFR|20260120|14:26:08.633832|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633832|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633832|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633832|S|103|9.89|0|103
C|XIFR|20260120|14:26:08.633902|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633902|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633951|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633951|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633951|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633952|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633953|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633979|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.633979|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633980|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.633980|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634013|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634013|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634015|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634015|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634016|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634050|S|5|9.89|0|5
C|XIFR|20260120|14:26:08.634050|S|50|9.89|0|50
C|XIFR|20260120|14:26:08.634051|S|95|9.89|0|95
C|XIFR|20260120|14:26:08.634051|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634052|S|5|9.89|0|5
C|XIFR|20260120|14:26:08.634579|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634579|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634579|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634594|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634594|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634902|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.634902|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635024|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635025|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635038|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635038|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635141|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635141|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635241|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635241|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635439|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635439|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635514|S|95|9.89|0|95
C|XIFR|20260120|14:26:08.635514|S|83|9.89|0|83
C|XIFR|20260120|14:26:08.635515|S|17|9.89|0|17
C|XIFR|20260120|14:26:08.635516|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635516|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635517|S|83|9.89|0|83
C|XIFR|20260120|14:26:08.635556|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635556|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635556|S|95|9.89|0|95
C|XIFR|20260120|14:26:08.635655|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635655|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635739|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635739|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635873|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635873|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635930|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635931|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635931|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635968|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.635968|S|18|9.89|0|18
C|XIFR|20260120|14:26:08.635969|S|82|9.89|0|82
C|XIFR|20260120|14:26:08.635979|S|38|9.89|0|38
C|XIFR|20260120|14:26:08.636048|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636048|S|62|9.89|0|62
C|XIFR|20260120|14:26:08.636150|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636218|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636263|S|18|9.89|0|18
C|XIFR|20260120|14:26:08.636263|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636270|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636278|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636286|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636323|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636334|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636353|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636354|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636371|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636373|S|100|9.89|0|100
C|XIFR|20260120|14:26:08.636383|S|100|9.89|0|100
C|XIFR|20260120|14:34:10.234320|S|158|9.855|0|158
C|XIFR|20260120|14:34:10.234404|S|82|9.855|0|82
C|XIFR|20260120|14:34:20.210822|S|158|9.855|0|158
C|XIFR|20260120|14:35:56.118741|S|100|9.85|0|100
C|XIFR|20260120|14:47:50.458298|S|118|9.815|0|118
C|XIFR|20260120|14:59:35.800834|S|118|9.795|0|118
C|XIFR|20260120|14:59:35.800912|S|2|9.795|0|2
C|XIFR|20260120|15:05:53.854680|S|86|9.78|0|86
C|XIFR|20260120|15:05:53.854680|S|17|9.78|0|17
C|XIFR|20260120|15:13:31.896698|S|118|9.775|0|118
C|XIFR|20260120|15:13:31.896764|S|22|9.775|0|22
C|XIFR|20260120|15:30:33.959295|S|100|9.78|0|100
C|XIFR|20260120|15:31:58.726991|S|100|9.775|0|100
C|XIFR|20260120|15:32:11.340589|S|100|9.77|0|100
C|XIFR|20260120|15:32:21.167960|S|100|9.775|0|100
C|XIFR|20260120|15:35:12.077101|S|6|9.77|0|6
C|XIFR|20260120|15:53:24.944026|S|14|9.795|0|14
C|XIFR|20260120|15:53:24.944179|S|14|9.795|0|14
C|XIFR|20260120|15:56:38.481532|S|100|9.79|0|100
C|XIFR|20260120|15:57:51.852713|S|31|9.79|0|31
C|XIFR|20260120|15:57:51.852713|S|100|9.79|0|100
C|XIFR|20260120|15:58:34.349329|S|6|9.78|0|6
C|XIFR|20260120|15:59:47.992473|S|7|9.775|0|7
C|XIFR|20260120|15:59:48.680996|S|57|9.775|0|57
C|XIFR|20260120|15:59:51.814080|S|22|9.78|0|22
C|XIFR|20260120|15:59:52.020726|S|3|9.78|0|3
C|XIFR|20260120|15:59:52.566582|S|75|9.78|0|75
C|XIFR|20260120|15:59:52.566582|S|10|9.78|0|10
C|XIFR|20260120|15:59:52.566582|S|90|9.78|0|90
C|XIFR|20260120|15:59:52.691887|S|82|9.78|0|82
C|XIFR|20260120|15:59:56.455372|S|21|9.78|0|21
C|XIFR|20260120|15:59:56.455372|S|8|9.78|0|8
C|XIFR|20260120|15:59:57.208982|S|24|9.78|0|24
C|XISE|20260120|15:59:45.381735|S|348|30.26|0|348
C|XLB|20260120|09:30:00.111979|S|43|48.33|0|43
C|XLB|20260120|09:31:32.567561|S|200|48.47|0|200
C|XLB|20260120|09:31:32.567613|S|100|48.465|0|100
C|XLB|20260120|09:32:34.610092|S|100|48.445|0|100
C|XLB|20260120|09:32:43.379698|S|195|48.395|0|195
C|XLB|20260120|09:33:06.708986|S|100|48.33|0|100
C|XLB|20260120|09:33:06.739487|S|86|48.33|0|86
C|XLB|20260120|09:33:09.513799|S|14|48.33|0|14
C|XLB|20260120|09:33:25.523175|S|100|48.29|0|100
C|XLB|20260120|09:33:25.554124|S|100|48.29|0|100
C|XLB|20260120|09:33:25.652867|S|100|48.29|0|100
C|XLB|20260120|09:33:25.793255|S|100|48.29|0|100
C|XLB|20260120|09:33:25.830723|S|100|48.29|0|100
C|XLB|20260120|09:33:45.570702|S|172|48.275|0|172
C|XLB|20260120|09:35:10.459465|S|100|48.205|0|100
C|XLB|20260120|09:36:35.123486|S|3|48.28|0|3
C|XLB|20260120|09:36:43.626655|S|3|48.29|0|3
C|XLB|20260120|09:38:22.064584|S|17|48.32|0|17
C|XLB|20260120|09:38:22.105618|S|71|48.32|0|71
C|XLB|20260120|09:38:33.325319|S|22|48.29|0|22
C|XLB|20260120|09:38:34.321714|S|31|48.27|0|31
C|XLB|20260120|09:40:07.350948|S|100|48.28|0|100
C|XLB|20260120|09:40:12.041033|S|314|48.28|0|314
C|XLB|20260120|09:40:13.630464|S|100|48.27|0|100
C|XLB|20260120|09:42:13.772783|S|57|48.23|0|57
C|XLB|20260120|09:42:15.664353|S|39|48.22|0|39
C|XLB|20260120|09:42:29.985840|S|100|48.23|0|100
C|XLB|20260120|09:43:41.844205|S|67|48.23|0|67
C|XLB|20260120|09:44:10.530343|S|100|48.21|0|100
C|XLB|20260120|09:44:12.743989|S|1|48.2|0|1
C|XLB|20260120|09:45:02.601759|S|50|48.22|0|50
C|XLB|20260120|09:45:02.898359|S|50|48.22|0|50
C|XLB|20260120|09:45:09.276241|S|100|48.2|0|100
C|XLB|20260120|09:45:10.567077|S|15|48.2|0|15
C|XLB|20260120|09:45:10.749633|S|100|48.19|0|100
C|XLB|20260120|09:45:10.749873|S|82|48.19|0|82
C|XLB|20260120|09:45:15.844994|S|27|48.22|0|27
C|XLB|20260120|09:45:18.201830|S|73|48.22|0|73
C|XLB|20260120|09:45:45.811913|S|24|48.23|0|24
C|XLB|20260120|09:46:11.905081|S|10|48.24|0|10
C|XLB|20260120|09:46:21.876691|S|40|48.21|0|40
C|XLB|20260120|09:46:21.890486|S|4|48.21|0|4
C|XLB|20260120|09:46:41.397981|S|28|48.21|0|28
C|XLB|20260120|09:46:41.398261|S|3|48.21|0|3
C|XLB|20260120|09:47:17.476882|S|100|48.2|0|100
C|XLB|20260120|09:47:26.883893|S|100|48.2|0|100
C|XLB|20260120|09:47:27.935847|S|97|48.2|0|97
C|XLB|20260120|09:48:13.626153|S|38|48.2|0|38
C|XLB|20260120|09:48:26.107872|S|17|48.19|0|17
C|XLB|20260120|09:48:47.291638|S|100|48.17|0|100
C|XLB|20260120|09:49:15.051668|S|100|48.11|0|100
C|XLB|20260120|09:49:16.523144|S|13|48.11|0|13
C|XLB|20260120|09:50:09.059694|S|100|48.17|0|100
C|XLB|20260120|09:51:10.117005|S|6|48.17|0|6
C|XLB|20260120|09:51:44.329547|S|100|48.15|0|100
C|XLB|20260120|09:52:11.114663|S|100|48.185|0|100
C|XLB|20260120|09:52:23.488030|S|6|48.18|0|6
C|XLB|20260120|09:53:49.706703|S|63|48.06|0|63
C|XLB|20260120|09:54:11.441419|S|50|48.05|0|50
C|XLB|20260120|09:54:28.570987|S|50|48.04|0|50
C|XLB|20260120|09:54:31.078168|S|100|48.06|0|100
C|XLB|20260120|09:55:29.081634|S|21|48.07|0|21
C|XLB|20260120|09:55:41.396173|S|6|48.06|0|6
C|XLB|20260120|09:55:41.484964|S|33|48.06|0|33
C|XLB|20260120|09:56:52.383948|S|4|48.1|0|4
C|XLB|20260120|09:57:24.939566|S|100|48.105|0|100
C|XLB|20260120|09:57:37.203700|S|100|48.11|0|100
C|XLB|20260120|09:58:11.667454|S|13|48.08|0|13
C|XLB|20260120|09:58:13.682472|S|80|48.07|0|80
C|XLB|20260120|09:58:13.689894|S|11|48.07|0|11
C|XLB|20260120|09:58:15.482761|S|100|48.07|0|100
C|XLB|20260120|09:59:09.952540|S|13|48.06|0|13
C|XLB|20260120|09:59:09.952540|S|8|48.06|0|8
C|XLB|20260120|09:59:09.952718|S|92|48.06|0|92
C|XLB|20260120|09:59:11.727395|S|31|48.06|0|31
C|XLB|20260120|10:00:48.309049|S|100|48.09|0|100
C|XLB|20260120|10:00:48.309248|S|27|48.09|0|27
C|XLB|20260120|10:00:51.996643|S|100|48.085|0|100
C|XLB|20260120|10:01:26.648692|S|100|48.11|0|100
C|XLB|20260120|10:01:33.876307|S|492|48.095|0|492
C|XLB|20260120|10:01:33.876307|S|492|48.09|0|492
C|XLB|20260120|10:01:40.386536|S|100|48.11|0|100
C|XLB|20260120|10:01:40.386906|S|19|48.11|0|19
C|XLB|20260120|10:01:49.114651|S|100|48.1|0|100
C|XLB|20260120|10:02:08.222573|S|18|48.09|0|18
C|XLB|20260120|10:02:10.148586|S|78|48.1|0|78
C|XLB|20260120|10:02:12.682350|S|100|48.11|0|100
C|XLB|20260120|10:02:12.904991|S|6|48.11|0|6
C|XLB|20260120|10:02:18.177364|S|100|48.12|0|100
C|XLB|20260120|10:02:24.702957|S|100|48.14|0|100
C|XLB|20260120|10:02:25.741383|S|100|48.135|0|100
C|XLB|20260120|10:02:47.655091|S|4|48.135|0|4
C|XLB|20260120|10:03:27.587821|S|8|48.12|0|8
C|XLB|20260120|10:04:00.981734|S|13|48.14|0|13
C|XLB|20260120|10:04:07.150715|S|100|48.15|0|100
C|XLB|20260120|10:04:07.150715|S|97|48.15|0|97
C|XLB|20260120|10:04:15.131610|S|100|48.145|0|100
C|XLB|20260120|10:04:15.131610|S|100|48.14|0|100
C|XLB|20260120|10:04:15.132648|S|100|48.14|0|100
C|XLB|20260120|10:04:54.603288|S|100|48.17|0|100
C|XLB|20260120|10:05:27.903893|S|12|48.18|0|12
C|XLB|20260120|10:05:55.420414|S|100|48.16|0|100
C|XLB|20260120|10:06:23.241189|S|4|48.14|0|4
C|XLB|20260120|10:06:35.559452|S|6|48.16|0|6
C|XLB|20260120|10:07:10.523794|S|3|48.16|0|3
C|XLB|20260120|10:07:37.906660|S|100|48.09|0|100
C|XLB|20260120|10:07:38.448209|S|100|48.075|0|100
C|XLB|20260120|10:08:07.669827|S|98|48.12|0|98
C|XLB|20260120|10:08:59.689101|S|100|48.08|0|100
C|XLB|20260120|10:10:06.982480|S|22|48.07|0|22
C|XLB|20260120|10:10:38.048704|S|55|48.05|0|55
C|XLB|20260120|10:10:42.085795|S|45|48.05|0|45
C|XLB|20260120|10:11:32.188864|S|200|48.065|0|200
C|XLB|20260120|10:11:39.556985|S|49|48.06|0|49
C|XLB|20260120|10:13:32.072797|S|100|48.06|0|100
C|XLB|20260120|10:13:32.085201|S|78|48.05|0|78
C|XLB|20260120|10:13:37.090085|S|16|48.08|0|16
C|XLB|20260120|10:14:37.157520|S|47|48.11|0|47
C|XLB|20260120|10:17:06.085284|S|100|48.1|0|100
C|XLB|20260120|10:17:06.966529|S|54|48.1|0|54
C|XLB|20260120|10:17:41.161928|S|100|48.12|0|100
C|XLB|20260120|10:17:41.162104|S|58|48.12|0|58
C|XLB|20260120|10:18:03.399703|S|25|48.11|0|25
C|XLB|20260120|10:18:41.979890|S|100|48.115|0|100
C|XLB|20260120|10:18:41.982554|S|100|48.115|0|100
C|XLB|20260120|10:19:10.275507|S|58|48.095|0|58
C|XLB|20260120|10:21:01.997979|S|46|48.11|0|46
C|XLB|20260120|10:21:31.797445|S|100|48.16|0|100
C|XLB|20260120|10:24:17.553727|S|100|48.24|0|100
C|XLB|20260120|10:24:51.851298|S|100|48.28|0|100
C|XLB|20260120|10:24:55.611757|S|25|48.27|0|25
C|XLB|20260120|10:24:59.268915|S|19|48.27|0|19
C|XLB|20260120|10:25:01.525147|S|100|48.28|0|100
C|XLB|20260120|10:25:20.963719|S|100|48.28|0|100
C|XLB|20260120|10:25:23.551202|S|100|48.29|0|100
C|XLB|20260120|10:25:32.959345|S|100|48.3|0|100
C|XLB|20260120|10:25:41.589516|S|42|48.3|0|42
C|XLB|20260120|10:26:17.914936|S|2|48.28|0|2
C|XLB|20260120|10:26:17.917964|S|3|48.28|0|3
C|XLB|20260120|10:28:38.753708|S|3|48.33|0|3
C|XLB|20260120|10:28:50.264303|S|100|48.33|0|100
C|XLB|20260120|10:29:53.716837|S|2|48.33|0|2
C|XLB|20260120|10:32:06.759615|S|4|48.38|0|4
C|XLB|20260120|10:32:13.601432|S|4|48.38|0|4
C|XLB|20260120|10:33:08.003286|S|100|48.36|0|100
C|XLB|20260120|10:33:08.003930|S|100|48.36|0|100
C|XLB|20260120|10:33:08.004123|S|100|48.36|0|100
C|XLB|20260120|10:33:08.004285|S|100|48.36|0|100
C|XLB|20260120|10:33:08.004494|S|100|48.36|0|100
C|XLB|20260120|10:34:38.680122|S|100|48.39|0|100
C|XLB|20260120|10:35:37.124418|S|12|48.37|0|12
C|XLB|20260120|10:35:47.081709|S|5|48.35|0|5
C|XLB|20260120|10:38:02.476819|S|39|48.32|0|39
C|XLB|20260120|10:38:02.476819|S|39|48.32|0|39
C|XLB|20260120|10:39:34.483184|S|200|48.34|0|200
C|XLB|20260120|10:39:44.557758|S|25|48.35|0|25
C|XLB|20260120|10:40:40.019957|S|165|48.36|0|165
C|XLB|20260120|10:40:58.544130|S|53|48.36|0|53
C|XLB|20260120|10:42:02.860636|S|40|48.36|0|40
C|XLB|20260120|10:42:06.504904|S|43|48.36|0|43
C|XLB|20260120|10:44:06.675029|S|6|48.32|0|6
C|XLB|20260120|10:45:51.348498|S|44|48.31|0|44
C|XLB|20260120|10:47:15.012185|S|39|48.31|0|39
C|XLB|20260120|10:47:26.867920|S|30|48.31|0|30
C|XLB|20260120|10:49:13.917198|S|100|48.31|0|100
C|XLB|20260120|10:50:53.424437|S|98|48.31|0|98
C|XLB|20260120|10:51:56.920032|S|38|48.28|0|38
C|XLB|20260120|10:52:38.479963|S|200|48.27|0|200
C|XLB|20260120|10:52:42.833134|S|20|48.26|0|20
C|XLB|20260120|10:52:42.833317|S|71|48.26|0|71
C|XLB|20260120|10:52:43.636794|S|152|48.26|0|152
C|XLB|20260120|10:53:31.946553|S|300|48.29|0|300
C|XLB|20260120|10:53:56.183752|S|99|48.29|0|99
C|XLB|20260120|10:54:44.490420|S|1|48.3|0|1
C|XLB|20260120|11:01:54.259111|S|77|48.39|0|77
C|XLB|20260120|11:05:23.458510|S|1|48.27|0|1
C|XLB|20260120|11:08:17.344430|S|34|48.32|0|34
C|XLB|20260120|11:09:06.016953|S|100|48.32|0|100
C|XLB|20260120|11:09:45.649872|S|12|48.36|0|12
C|XLB|20260120|11:20:16.789708|S|14|48.42|0|14
C|XLB|20260120|11:20:53.429351|S|18|48.42|0|18
C|XLB|20260120|11:24:18.227282|S|1|48.38|0|1
C|XLB|20260120|11:25:19.896080|S|63|48.36|0|63
C|XLB|20260120|11:25:30.237433|S|19|48.37|0|19
C|XLB|20260120|11:30:50.399790|S|98|48.42|0|98
C|XLB|20260120|11:32:16.470639|S|100|48.43|0|100
C|XLB|20260120|11:32:47.601087|S|26|48.44|0|26
C|XLB|20260120|11:33:05.031952|S|23|48.44|0|23
C|XLB|20260120|11:33:10.930582|S|1|48.43|0|1
C|XLB|20260120|11:33:31.277172|S|44|48.43|0|44
C|XLB|20260120|11:34:23.820442|S|2|48.44|0|2
C|XLB|20260120|11:35:48.733882|S|95|48.41|0|95
C|XLB|20260120|11:36:07.350173|S|100|48.42|0|100
C|XLB|20260120|11:40:22.197763|S|123|48.45|0|123
C|XLB|20260120|11:40:47.221304|S|146|48.45|0|146
C|XLB|20260120|11:43:00.079634|S|1|48.4|0|1
C|XLB|20260120|11:43:10.317786|S|1|48.4|0|1
C|XLB|20260120|11:43:22.005800|S|22|48.39|0|22
C|XLB|20260120|11:43:41.743645|S|103|48.37|0|103
C|XLB|20260120|11:44:03.990044|S|56|48.37|0|56
C|XLB|20260120|11:44:16.245059|S|13|48.38|0|13
C|XLB|20260120|11:44:16.250368|S|114|48.38|0|114
C|XLB|20260120|11:44:16.250978|S|114|48.38|0|114
C|XLB|20260120|11:44:16.856072|S|27|48.39|0|27
C|XLB|20260120|11:44:30.478732|S|9|48.4|0|9
C|XLB|20260120|11:44:32.849750|S|4|48.4|0|4
C|XLB|20260120|11:44:32.849751|S|14|48.4|0|14
C|XLB|20260120|11:44:33.326366|S|8|48.4|0|8
C|XLB|20260120|11:44:33.326366|S|22|48.4|0|22
C|XLB|20260120|11:48:27.126590|S|100|48.38|0|100
C|XLB|20260120|11:48:27.126591|S|100|48.38|0|100
C|XLB|20260120|11:48:50.360262|S|100|48.38|0|100
C|XLB|20260120|11:49:39.759644|S|1|48.39|0|1
C|XLB|20260120|11:49:50.825384|S|23|48.4|0|23
C|XLB|20260120|11:49:52.714485|S|4|48.4|0|4
C|XLB|20260120|11:50:18.273513|S|246|48.42|0|246
C|XLB|20260120|11:51:32.694924|S|240|48.4|0|240
C|XLB|20260120|11:52:16.418044|S|100|48.37|0|100
C|XLB|20260120|11:52:26.422875|S|100|48.37|0|100
C|XLB|20260120|11:53:43.022527|S|8|48.38|0|8
C|XLB|20260120|11:53:57.045981|S|7|48.36|0|7
C|XLB|20260120|11:54:19.376669|S|19|48.36|0|19
C|XLB|20260120|11:54:24.074229|S|100|48.355|0|100
C|XLB|20260120|11:55:10.076864|S|28|48.36|0|28
C|XLB|20260120|11:55:52.715257|S|11|48.38|0|11
C|XLB|20260120|11:56:53.908055|S|100|48.4|0|100
C|XLB|20260120|11:57:32.743663|S|13|48.41|0|13
C|XLB|20260120|11:57:37.631639|S|60|48.42|0|60
C|XLB|20260120|11:59:15.511232|S|100|48.42|0|100
C|XLB|20260120|11:59:40.440534|S|9|48.42|0|9
C|XLB|20260120|11:59:40.440535|S|5|48.42|0|5
C|XLB|20260120|12:01:10.259582|S|200|48.44|0|200
C|XLB|20260120|12:06:07.751766|S|25|48.42|0|25
C|XLB|20260120|12:08:41.756480|S|226|48.4|0|226
C|XLB|20260120|12:12:46.220727|S|56|48.43|0|56
C|XLB|20260120|12:15:16.115153|S|22|48.41|0|22
C|XLB|20260120|12:15:26.470447|S|8|48.42|0|8
C|XLB|20260120|12:15:26.470447|S|10|48.42|0|10
C|XLB|20260120|12:18:23.448956|S|24|48.41|0|24
C|XLB|20260120|12:18:59.018176|S|5|48.4|0|5
C|XLB|20260120|12:20:45.399989|S|26|48.4|0|26
C|XLB|20260120|12:20:45.679969|S|103|48.4|0|103
C|XLB|20260120|12:23:34.752183|S|200|48.37|0|200
C|XLB|20260120|12:24:15.480728|S|9|48.37|0|9
C|XLB|20260120|12:24:23.702454|S|2|48.38|0|2
C|XLB|20260120|12:24:23.702454|S|1|48.38|0|1
C|XLB|20260120|12:24:39.937072|S|10|48.37|0|10
C|XLB|20260120|12:25:21.478241|S|1|48.37|0|1
C|XLB|20260120|12:25:21.478242|S|2|48.37|0|2
C|XLB|20260120|12:25:21.478242|S|20|48.37|0|20
C|XLB|20260120|12:25:21.478242|S|4|48.37|0|4
C|XLB|20260120|12:25:21.478243|S|4|48.37|0|4
C|XLB|20260120|12:25:34.490447|S|5|48.38|0|5
C|XLB|20260120|12:26:09.986268|S|1|48.38|0|1
C|XLB|20260120|12:26:09.986268|S|1|48.38|0|1
C|XLB|20260120|12:26:09.986269|S|6|48.38|0|6
C|XLB|20260120|12:29:06.377054|S|229|48.35|0|229
C|XLB|20260120|12:33:30.573487|S|1|48.31|0|1
C|XLB|20260120|12:37:25.529189|S|16|48.32|0|16
C|XLB|20260120|12:38:50.686713|S|19|48.33|0|19
C|XLB|20260120|12:41:11.506651|S|200|48.345|0|200
C|XLB|20260120|12:41:11.506651|S|980|48.345|0|980
C|XLB|20260120|12:42:28.134844|S|100|48.35|0|100
C|XLB|20260120|12:42:28.134844|S|100|48.35|0|100
C|XLB|20260120|12:42:28.134844|S|100|48.35|0|100
C|XLB|20260120|12:43:01.042606|S|200|48.325|0|200
C|XLB|20260120|12:43:20.123041|S|70|48.33|0|70
C|XLB|20260120|12:44:44.890019|S|7|48.31|0|7
C|XLB|20260120|12:45:00.005917|S|200|48.31|0|200
C|XLB|20260120|12:45:03.122341|S|100|48.3|0|100
C|XLB|20260120|12:46:14.642370|S|100|48.215|0|100
C|XLB|20260120|12:46:34.641434|S|100|48.225|0|100
C|XLB|20260120|12:46:39.972640|S|8|48.22|0|8
C|XLB|20260120|12:46:43.309073|S|216|48.22|0|216
C|XLB|20260120|12:48:02.997341|S|200|48.25|0|200
C|XLB|20260120|12:48:15.843650|S|200|48.245|0|200
C|XLB|20260120|12:48:21.254572|S|100|48.24|0|100
C|XLB|20260120|12:48:34.970924|S|100|48.24|0|100
C|XLB|20260120|12:48:54.328604|S|54|48.25|0|54
C|XLB|20260120|12:48:54.329021|S|46|48.25|0|46
C|XLB|20260120|12:49:00.351281|S|38|48.25|0|38
C|XLB|20260120|12:56:08.980152|S|36|48.24|0|36
C|XLB|20260120|12:57:29.064908|S|10|48.25|0|10
C|XLB|20260120|12:57:59.914822|S|70|48.25|0|70
C|XLB|20260120|12:58:00.151569|S|200|48.255|0|200
C|XLB|20260120|12:59:42.026088|S|21|48.255|0|21
C|XLB|20260120|12:59:55.747330|S|49|48.25|0|49
C|XLB|20260120|13:00:45.377287|S|24|48.24|0|24
C|XLB|20260120|13:00:45.377288|S|3|48.24|0|3
C|XLB|20260120|13:02:57.093505|S|95|48.265|0|95
C|XLB|20260120|13:03:26.650513|S|200|48.265|0|200
C|XLB|20260120|13:03:41.028430|S|1|48.25|0|1
C|XLB|20260120|13:03:47.876964|S|54|48.26|0|54
C|XLB|20260120|13:03:53.641042|S|22|48.255|0|22
C|XLB|20260120|13:03:54.144794|S|41|48.26|0|41
C|XLB|20260120|13:03:54.144895|S|400|48.255|0|400
C|XLB|20260120|13:09:28.598226|S|200|48.27|0|200
C|XLB|20260120|13:09:31.407070|S|37|48.27|0|37
C|XLB|20260120|13:09:41.825011|S|31|48.27|0|31
C|XLB|20260120|13:09:41.825118|S|169|48.27|0|169
C|XLB|20260120|13:09:41.847872|S|200|48.27|0|200
C|XLB|20260120|13:10:15.471674|S|20|48.27|0|20
C|XLB|20260120|13:10:34.904090|S|200|48.28|0|200
C|XLB|20260120|13:10:46.925829|S|200|48.3|0|200
C|XLB|20260120|13:11:17.953097|S|7|48.3|0|7
C|XLB|20260120|13:11:20.761126|S|1|48.3|0|1
C|XLB|20260120|13:12:07.105037|S|1|48.31|0|1
C|XLB|20260120|13:12:07.105037|S|1|48.31|0|1
C|XLB|20260120|13:12:30.527562|S|11|48.3|0|11
C|XLB|20260120|13:12:37.340684|S|1|48.31|0|1
C|XLB|20260120|13:14:21.388530|S|1|48.31|0|1
C|XLB|20260120|13:14:21.388530|S|1|48.31|0|1
C|XLB|20260120|13:14:44.346903|S|5|48.31|0|5
C|XLB|20260120|13:14:58.702808|S|11|48.3|0|11
C|XLB|20260120|13:15:43.837461|S|1|48.3|0|1
C|XLB|20260120|13:16:10.132982|S|7|48.3|0|7
C|XLB|20260120|13:16:10.132982|S|5|48.3|0|5
C|XLB|20260120|13:16:10.764744|S|1|48.3|0|1
C|XLB|20260120|13:16:10.764744|S|1|48.3|0|1
C|XLB|20260120|13:16:15.662934|S|110|48.3|0|110
C|XLB|20260120|13:17:23.537542|S|200|48.285|0|200
C|XLB|20260120|13:18:28.717897|S|27|48.29|0|27
C|XLB|20260120|13:22:45.858683|S|8|48.27|0|8
C|XLB|20260120|13:22:49.142028|S|2|48.27|0|2
C|XLB|20260120|13:23:02.390654|S|167|48.26|0|167
C|XLB|20260120|13:24:07.255013|S|10|48.26|0|10
C|XLB|20260120|13:24:07.255014|S|190|48.26|0|190
C|XLB|20260120|13:25:05.510309|S|103|48.25|0|103
C|XLB|20260120|13:25:24.443487|S|200|48.27|0|200
C|XLB|20260120|13:25:37.685800|S|103|48.27|0|103
C|XLB|20260120|13:26:30.532825|S|132|48.27|0|132
C|XLB|20260120|13:26:30.541424|S|13|48.27|0|13
C|XLB|20260120|13:26:59.924205|S|300|48.265|0|300
C|XLB|20260120|13:27:01.242848|S|274|48.265|0|274
C|XLB|20260120|13:27:01.890180|S|202|48.265|0|202
C|XLB|20260120|13:27:01.890258|S|98|48.265|0|98
C|XLB|20260120|13:27:03.600001|S|300|48.26|0|300
C|XLB|20260120|13:27:03.618525|S|300|48.26|0|300
C|XLB|20260120|13:27:03.628064|S|162|48.265|0|162
C|XLB|20260120|13:27:03.966685|S|162|48.26|0|162
C|XLB|20260120|13:29:39.734436|S|2|48.255|0|2
C|XLB|20260120|13:29:46.956550|S|55|48.25|0|55
C|XLB|20260120|13:30:00.048725|S|255|48.25|0|255
C|XLB|20260120|13:37:22.100573|S|14|48.22|0|14
C|XLB|20260120|13:38:50.893602|S|60|48.21|0|60
C|XLB|20260120|13:44:00.014606|S|23|48.18|0|23
C|XLB|20260120|13:46:00.780939|S|300|48.17|0|300
C|XLB|20260120|13:46:05.024578|S|35|48.17|0|35
C|XLB|20260120|13:47:29.689133|S|6|48.14|0|6
C|XLB|20260120|13:47:34.854492|S|8|48.15|0|8
C|XLB|20260120|13:48:13.413317|S|2|48.14|0|2
C|XLB|20260120|13:52:39.513847|S|12|48.13|0|12
C|XLB|20260120|13:53:55.864761|S|49|48.09|0|49
C|XLB|20260120|13:55:04.700011|S|40|48.08|0|40
C|XLB|20260120|13:55:49.221514|S|12|48.1|0|12
C|XLB|20260120|13:57:50.288460|S|1|48.15|0|1
C|XLB|20260120|13:58:32.428950|S|100|48.14|0|100
C|XLB|20260120|13:59:45.180740|S|40|48.11|0|40
C|XLB|20260120|14:00:05.800414|S|8|48.12|0|8
C|XLB|20260120|14:00:34.114378|S|205|48.145|0|205
C|XLB|20260120|14:00:34.114436|S|200|48.15|0|200
C|XLB|20260120|14:00:34.114436|S|1304|48.145|0|1304
C|XLB|20260120|14:02:46.721357|S|1|48.14|0|1
C|XLB|20260120|14:03:00.707184|S|44|48.13|0|44
C|XLB|20260120|14:04:52.476886|S|28|48.12|0|28
C|XLB|20260120|14:05:19.158263|S|17|48.12|0|17
C|XLB|20260120|14:05:42.015130|S|13|48.13|0|13
C|XLB|20260120|14:08:02.747453|S|200|48.125|0|200
C|XLB|20260120|14:08:43.456976|S|2|48.11|0|2
C|XLB|20260120|14:09:31.224350|S|8|48.11|0|8
C|XLB|20260120|14:12:16.867671|S|10|48.09|0|10
C|XLB|20260120|14:23:13.560163|S|1|48.09|0|1
C|XLB|20260120|14:25:34.512614|S|100|48.09|0|100
C|XLB|20260120|14:26:16.065190|S|100|48.09|0|100
C|XLB|20260120|14:27:45.184711|S|300|48.1|0|300
C|XLB|20260120|14:31:04.356851|S|34|48.05|0|34
C|XLB|20260120|14:32:19.254537|S|5|48.07|0|5
C|XLB|20260120|14:32:40.663456|S|200|48.08|0|200
C|XLB|20260120|14:32:40.663456|S|20|48.08|0|20
C|XLB|20260120|14:32:47.036175|S|300|48.08|0|300
C|XLB|20260120|14:33:01.423451|S|100|48.095|0|100
C|XLB|20260120|14:33:06.806960|S|100|48.09|0|100
C|XLB|20260120|14:33:15.549324|S|500|48.09|0|500
C|XLB|20260120|14:34:11.655886|S|400|48.07|0|400
C|XLB|20260120|14:35:46.995487|S|100|48.04|0|100
C|XLB|20260120|14:36:07.215840|S|100|48.035|0|100
C|XLB|20260120|14:36:40.262476|S|256|48.03|0|256
C|XLB|20260120|14:36:57.819390|S|400|48.02|0|400
C|XLB|20260120|14:38:56.975386|S|500|48.06|0|500
C|XLB|20260120|14:39:34.713005|S|100|48.095|0|100
C|XLB|20260120|14:41:07.792475|S|12|48.08|0|12
C|XLB|20260120|14:41:11.117756|S|159|48.09|0|159
C|XLB|20260120|14:41:48.501725|S|37|48.1|0|37
C|XLB|20260120|14:41:48.501725|S|100|48.1|0|100
C|XLB|20260120|14:45:26.992824|S|6|48.07|0|6
C|XLB|20260120|14:45:33.499181|S|2|48.08|0|2
C|XLB|20260120|14:46:07.441751|S|21|48.07|0|21
C|XLB|20260120|14:47:07.149448|S|11|48.08|0|11
C|XLB|20260120|14:47:07.177970|S|89|48.08|0|89
C|XLB|20260120|14:48:11.449459|S|166|48.08|0|166
C|XLB|20260120|14:48:11.449459|S|3|48.08|0|3
C|XLB|20260120|14:49:47.391284|S|1|48.1|0|1
C|XLB|20260120|14:51:41.369182|S|100|48.08|0|100
C|XLB|20260120|14:51:41.866472|S|100|48.08|0|100
C|XLB|20260120|14:51:42.369304|S|100|48.08|0|100
C|XLB|20260120|14:52:04.864521|S|100|48.08|0|100
C|XLB|20260120|14:52:05.363164|S|100|48.08|0|100
C|XLB|20260120|14:52:05.864687|S|100|48.08|0|100
C|XLB|20260120|14:52:34.455861|S|500|48.08|0|500
C|XLB|20260120|14:52:43.274734|S|200|48.08|0|200
C|XLB|20260120|14:52:45.954082|S|100|48.08|0|100
C|XLB|20260120|14:52:46.018193|S|397|48.08|0|397
C|XLB|20260120|14:52:46.375343|S|200|48.09|0|200
C|XLB|20260120|14:52:46.867694|S|100|48.08|0|100
C|XLB|20260120|14:52:48.359532|S|100|48.08|0|100
C|XLB|20260120|14:52:51.863094|S|100|48.08|0|100
C|XLB|20260120|14:52:56.361484|S|100|48.08|0|100
C|XLB|20260120|14:52:56.858224|S|100|48.08|0|100
C|XLB|20260120|15:00:00.454534|S|4|48.12|0|4
C|XLB|20260120|15:05:15.736297|S|389|48.1|0|389
C|XLB|20260120|15:05:15.741103|S|389|48.1|0|389
C|XLB|20260120|15:05:15.741103|S|11|48.1|0|11
C|XLB|20260120|15:07:44.119595|S|200|48.12|0|200
C|XLB|20260120|15:07:48.321452|S|100|48.12|0|100
C|XLB|20260120|15:07:51.747190|S|100|48.12|0|100
C|XLB|20260120|15:07:51.747190|S|100|48.12|0|100
C|XLB|20260120|15:09:20.031081|S|100|48.13|0|100
C|XLB|20260120|15:09:20.031184|S|100|48.13|0|100
C|XLB|20260120|15:09:50.813780|S|100|48.14|0|100
C|XLB|20260120|15:09:54.040708|S|63|48.13|0|63
C|XLB|20260120|15:10:20.884830|S|100|48.145|0|100
C|XLB|20260120|15:10:22.652863|S|44|48.14|0|44
C|XLB|20260120|15:10:28.526069|S|61|48.14|0|61
C|XLB|20260120|15:11:06.879661|S|257|48.13|0|257
C|XLB|20260120|15:11:14.915660|S|500|48.15|0|500
C|XLB|20260120|15:13:15.818505|S|100|48.12|0|100
C|XLB|20260120|15:13:29.268855|S|50|48.12|0|50
C|XLB|20260120|15:13:29.269153|S|350|48.12|0|350
C|XLB|20260120|15:16:05.228554|S|122|48.1|0|122
C|XLB|20260120|15:17:18.925469|S|200|48.125|0|200
C|XLB|20260120|15:17:24.749620|S|75|48.13|0|75
C|XLB|20260120|15:17:24.976702|S|3|48.125|0|3
C|XLB|20260120|15:17:31.461129|S|3|48.13|0|3
C|XLB|20260120|15:17:43.639705|S|5|48.12|0|5
C|XLB|20260120|15:17:43.640435|S|200|48.12|0|200
C|XLB|20260120|15:18:24.047589|S|300|48.175|0|300
C|XLB|20260120|15:18:31.631088|S|400|48.17|0|400
C|XLB|20260120|15:18:31.631088|S|12|48.17|0|12
C|XLB|20260120|15:18:36.810451|S|400|48.17|0|400
C|XLB|20260120|15:18:36.810451|S|28|48.17|0|28
C|XLB|20260120|15:22:23.166520|S|16|48.15|0|16
C|XLB|20260120|15:23:36.003390|S|52|48.14|0|52
C|XLB|20260120|15:23:36.004196|S|48|48.14|0|48
C|XLB|20260120|15:24:06.637718|S|100|48.13|0|100
C|XLB|20260120|15:24:06.637719|S|200|48.13|0|200
C|XLB|20260120|15:24:08.587585|S|300|48.135|0|300
C|XLB|20260120|15:24:19.218832|S|300|48.145|0|300
C|XLB|20260120|15:24:30.246023|S|100|48.14|0|100
C|XLB|20260120|15:24:30.246024|S|88|48.14|0|88
C|XLB|20260120|15:24:30.246024|S|41|48.14|0|41
C|XLB|20260120|15:24:30.253074|S|300|48.14|0|300
C|XLB|20260120|15:24:30.636839|S|59|48.14|0|59
C|XLB|20260120|15:24:57.526762|S|300|48.145|0|300
C|XLB|20260120|15:24:57.699521|S|300|48.145|0|300
C|XLB|20260120|15:25:21.101597|S|100|48.16|0|100
C|XLB|20260120|15:25:51.408958|S|22|48.15|0|22
C|XLB|20260120|15:26:54.724117|S|100|48.17|0|100
C|XLB|20260120|15:26:54.724200|S|100|48.17|0|100
C|XLB|20260120|15:27:09.921774|S|100|48.17|0|100
C|XLB|20260120|15:27:10.600527|S|100|48.17|0|100
C|XLB|20260120|15:27:40.794325|S|8|48.17|0|8
C|XLB|20260120|15:28:12.705128|S|200|48.17|0|200
C|XLB|20260120|15:28:12.705422|S|100|48.17|0|100
C|XLB|20260120|15:29:02.511992|S|100|48.185|0|100
C|XLB|20260120|15:29:03.437059|S|100|48.2|0|100
C|XLB|20260120|15:29:04.854367|S|247|48.2|0|247
C|XLB|20260120|15:29:04.856832|S|48|48.2|0|48
C|XLB|20260120|15:29:04.856832|S|100|48.2|0|100
C|XLB|20260120|15:30:23.649474|S|26|48.19|0|26
C|XLB|20260120|15:30:38.695310|S|100|48.19|0|100
C|XLB|20260120|15:31:17.323197|S|400|48.18|0|400
C|XLB|20260120|15:31:19.362997|S|100|48.18|0|100
C|XLB|20260120|15:31:35.557393|S|100|48.18|0|100
C|XLB|20260120|15:31:46.743377|S|100|48.18|0|100
C|XLB|20260120|15:32:29.397751|S|500|48.19|0|500
C|XLB|20260120|15:32:44.082867|S|100|48.21|0|100
C|XLB|20260120|15:33:03.706716|S|100|48.2|0|100
C|XLB|20260120|15:33:03.713979|S|100|48.2|0|100
C|XLB|20260120|15:33:07.930213|S|300|48.19|0|300
C|XLB|20260120|15:33:24.054301|S|4|48.21|0|4
C|XLB|20260120|15:33:27.413151|S|500|48.2|0|500
C|XLB|20260120|15:33:37.505743|S|5|48.21|0|5
C|XLB|20260120|15:33:46.871566|S|300|48.22|0|300
C|XLB|20260120|15:33:46.871566|S|4|48.22|0|4
C|XLB|20260120|15:33:51.524212|S|100|48.22|0|100
C|XLB|20260120|15:34:45.363502|S|100|48.21|0|100
C|XLB|20260120|15:35:05.937891|S|75|48.2|0|75
C|XLB|20260120|15:35:17.344259|S|100|48.17|0|100
C|XLB|20260120|15:35:17.344259|S|500|48.17|0|500
C|XLB|20260120|15:35:41.739811|S|300|48.18|0|300
C|XLB|20260120|15:35:41.927659|S|100|48.18|0|100
C|XLB|20260120|15:36:38.382425|S|100|48.2|0|100
C|XLB|20260120|15:36:38.495557|S|100|48.2|0|100
C|XLB|20260120|15:39:56.068762|S|23|48.23|0|23
C|XLB|20260120|15:40:20.604877|S|8|48.24|0|8
C|XLB|20260120|15:40:21.286331|S|92|48.24|0|92
C|XLB|20260120|15:40:31.492941|S|56|48.24|0|56
C|XLB|20260120|15:40:32.427155|S|256|48.24|0|256
C|XLB|20260120|15:40:32.823058|S|23|48.24|0|23
C|XLB|20260120|15:44:26.087220|S|5|48.2|0|5
C|XLB|20260120|15:44:26.093557|S|3|48.2|0|3
C|XLB|20260120|15:44:34.110366|S|400|48.19|0|400
C|XLB|20260120|15:44:34.111798|S|700|48.19|0|700
C|XLB|20260120|15:44:39.977860|S|7|48.195|0|7
C|XLB|20260120|15:44:45.689870|S|100|48.195|0|100
C|XLB|20260120|15:44:47.875729|S|7|48.2|0|7
C|XLB|20260120|15:44:50.850188|S|256|48.2|0|256
C|XLB|20260120|15:44:57.692885|S|8|48.19|0|8
C|XLB|20260120|15:44:57.692885|S|800|48.19|0|800
C|XLB|20260120|15:45:24.305471|S|1000|48.2|0|1000
C|XLB|20260120|15:45:24.694836|S|924|48.2|0|924
C|XLB|20260120|15:45:25.048994|S|9|48.2|0|9
C|XLB|20260120|15:45:26.138723|S|400|48.19|0|400
C|XLB|20260120|15:45:29.855356|S|100|48.2|0|100
C|XLB|20260120|15:45:37.170243|S|63|48.19|0|63
C|XLB|20260120|15:45:37.170462|S|6|48.19|0|6
C|XLB|20260120|15:46:14.733920|S|4|48.2|0|4
C|XLB|20260120|15:46:14.733920|S|1|48.2|0|1
C|XLB|20260120|15:46:37.384521|S|300|48.205|0|300
C|XLB|20260120|15:46:43.179240|S|7|48.21|0|7
C|XLB|20260120|15:47:03.031646|S|8|48.22|0|8
C|XLB|20260120|15:47:23.420492|S|1100|48.23|0|1100
C|XLB|20260120|15:47:23.707710|S|6|48.23|0|6
C|XLB|20260120|15:47:49.445338|S|7|48.23|0|7
C|XLB|20260120|15:47:58.614287|S|256|48.22|0|256
C|XLB|20260120|15:47:58.616162|S|644|48.22|0|644
C|XLB|20260120|15:48:06.290899|S|2|48.23|0|2
C|XLB|20260120|15:48:29.260949|S|3|48.23|0|3
C|XLB|20260120|15:48:29.260949|S|5|48.23|0|5
C|XLB|20260120|15:48:31.531915|S|860|48.22|0|860
C|XLB|20260120|15:48:38.502966|S|9|48.23|0|9
C|XLB|20260120|15:48:59.670426|S|183|48.23|0|183
C|XLB|20260120|15:49:17.289603|S|667|48.23|0|667
C|XLB|20260120|15:49:59.996805|S|4|48.23|0|4
C|XLB|20260120|15:50:00.712500|S|400|48.235|0|400
C|XLB|20260120|15:50:03.148245|S|400|48.215|0|400
C|XLB|20260120|15:50:03.148259|S|400|48.215|0|400
C|XLB|20260120|15:50:03.148286|S|400|48.215|0|400
C|XLB|20260120|15:50:03.148317|S|400|48.215|0|400
C|XLB|20260120|15:50:08.089603|S|796|48.23|0|796
C|XLB|20260120|15:50:11.941053|S|10|48.24|0|10
C|XLB|20260120|15:50:18.276186|S|346|48.25|0|346
C|XLB|20260120|15:51:02.087563|S|954|48.25|0|954
C|XLB|20260120|15:51:15.869875|S|12|48.26|0|12
C|XLB|20260120|15:51:33.470838|S|693|48.25|0|693
C|XLB|20260120|15:51:35.425880|S|9|48.25|0|9
C|XLB|20260120|15:51:56.590943|S|2|48.25|0|2
C|XLB|20260120|15:52:06.138348|S|1|48.25|0|1
C|XLB|20260120|15:52:54.896665|S|600|48.24|0|600
C|XLB|20260120|15:52:58.763854|S|178|48.24|0|178
C|XLB|20260120|15:53:27.105335|S|6|48.245|0|6
C|XLB|20260120|15:53:27.336702|S|6|48.245|0|6
C|XLB|20260120|15:53:34.869371|S|100|48.24|0|100
C|XLB|20260120|15:54:30.063488|S|25|48.22|0|25
C|XLB|20260120|15:55:00.008186|S|100|48.21|0|100
C|XLB|20260120|15:55:00.009778|S|100|48.21|0|100
C|XLB|20260120|15:55:00.204613|S|381|48.205|0|381
C|XLB|20260120|15:55:00.218576|S|73|48.21|0|73
C|XLB|20260120|15:55:00.496695|S|400|48.21|0|400
C|XLB|20260120|15:55:32.439979|S|100|48.22|0|100
C|XLB|20260120|15:55:40.277725|S|100|48.22|0|100
C|XLB|20260120|15:56:03.562373|S|8|48.23|0|8
C|XLB|20260120|15:56:20.901850|S|8|48.25|0|8
C|XLB|20260120|15:57:53.800467|S|1|48.235|0|1
C|XLB|20260120|15:57:53.865412|S|48|48.235|0|48
C|XLB|20260120|15:57:54.071274|S|1|48.235|0|1
C|XLB|20260120|15:57:55.415742|S|100|48.23|0|100
C|XLB|20260120|15:57:59.906273|S|7|48.24|0|7
C|XLB|20260120|15:57:59.906273|S|400|48.235|0|400
C|XLB|20260120|15:58:01.571864|S|400|48.23|0|400
C|XLB|20260120|15:58:08.995649|S|100|48.23|0|100
C|XLB|20260120|15:58:15.223922|S|52|48.22|0|52
C|XLB|20260120|15:58:15.223922|S|100|48.22|0|100
C|XLB|20260120|15:58:30.059458|S|800|48.22|0|800
C|XLB|20260120|15:58:30.440306|S|4|48.22|0|4
C|XLB|20260120|15:58:33.057219|S|400|48.205|0|400
C|XLB|20260120|15:58:33.057219|S|11|48.205|0|11
C|XLB|20260120|15:58:34.057384|S|411|48.205|0|411
C|XLB|20260120|15:58:35.058762|S|411|48.205|0|411
C|XLB|20260120|15:58:53.511349|S|400|48.205|0|400
C|XLB|20260120|15:58:56.515999|S|400|48.2|0|400
C|XLB|20260120|15:58:56.515999|S|1000|48.2|0|1000
C|XLB|20260120|15:58:56.515999|S|400|48.2|0|400
C|XLB|20260120|15:58:58.057603|S|436|48.2|0|436
C|XLB|20260120|15:59:00.005527|S|19|48.205|0|19
C|XLB|20260120|15:59:00.061710|S|1700|48.19|0|1700
C|XLB|20260120|15:59:00.074608|S|105|48.19|0|105
C|XLB|20260120|15:59:00.074608|S|105|48.19|0|105
C|XLB|20260120|15:59:00.110235|S|585|48.19|0|585
C|XLB|20260120|15:59:00.110235|S|505|48.19|0|505
C|XLB|20260120|15:59:00.110266|S|636|48.19|0|636
C|XLB|20260120|15:59:00.125725|S|400|48.195|0|400
C|XLB|20260120|15:59:02.812301|S|300|48.18|0|300
C|XLB|20260120|15:59:05.850108|S|600|48.18|0|600
C|XLB|20260120|15:59:10.055714|S|1800|48.18|0|1800
C|XLB|20260120|15:59:26.241998|S|400|48.17|0|400
C|XLB|20260120|15:59:26.242042|S|600|48.17|0|600
C|XLB|20260120|15:59:48.350102|S|108|48.195|0|108
C|XLB|20260120|15:59:48.350102|S|400|48.195|0|400
C|XLB|20260120|15:59:55.099688|S|400|48.19|0|400
C|XLB|20260120|15:59:56.415489|S|500|48.19|0|500
C|XLBI|20260120|13:05:43.536923|S|100|24.08|0|100
C|XLC|20260120|09:30:20.487490|S|200|113.69|0|200
C|XLC|20260120|09:31:03.208125|S|100|113.62|0|100
C|XLC|20260120|09:31:26.853241|S|100|113.645|0|100
C|XLC|20260120|09:32:27.285359|S|10|113.84|0|10
C|XLC|20260120|09:32:30.217076|S|100|113.85|0|100
C|XLC|20260120|09:34:29.043918|S|10|113.81|0|10
C|XLC|20260120|09:34:29.145826|S|10|113.79|0|10
C|XLC|20260120|09:35:10.592306|S|10|113.85|0|10
C|XLC|20260120|09:35:59.404179|S|200|113.835|0|200
C|XLC|20260120|09:36:22.479021|S|100|113.79|0|100
C|XLC|20260120|09:37:07.936981|S|10|113.8|0|10
C|XLC|20260120|09:37:38.525718|S|100|113.895|0|100
C|XLC|20260120|09:38:14.983695|S|100|113.975|0|100
C|XLC|20260120|09:39:45.276892|S|10|113.86|0|10
C|XLC|20260120|09:39:51.292638|S|10|113.92|0|10
C|XLC|20260120|09:39:51.584068|S|100|113.94|0|100
C|XLC|20260120|09:40:08.055119|S|100|113.83|0|100
C|XLC|20260120|09:41:12.268836|S|10|113.78|0|10
C|XLC|20260120|09:42:29.101706|S|100|113.81|0|100
C|XLC|20260120|09:42:29.922548|S|100|113.82|0|100
C|XLC|20260120|09:46:06.035232|S|10|113.82|0|10
C|XLC|20260120|09:47:37.198190|S|100|113.92|0|100
C|XLC|20260120|09:49:58.369963|S|100|114.08|0|100
C|XLC|20260120|09:50:08.150171|S|200|114.045|0|200
C|XLC|20260120|09:50:54.454894|S|100|114.1|0|100
C|XLC|20260120|09:51:03.589186|S|10|114.09|0|10
C|XLC|20260120|09:53:35.874626|S|10|114.01|0|10
C|XLC|20260120|09:58:24.545362|S|56|114.04|0|56
C|XLC|20260120|10:01:00.025084|S|10|113.96|0|10
C|XLC|20260120|10:01:36.552733|S|100|114.01|0|100
C|XLC|20260120|10:01:51.880686|S|100|113.935|0|100
C|XLC|20260120|10:02:15.944488|S|100|113.95|0|100
C|XLC|20260120|10:02:24.699002|S|100|113.98|0|100
C|XLC|20260120|10:07:38.997767|S|100|113.955|0|100
C|XLC|20260120|10:17:11.089748|S|10|113.96|0|10
C|XLC|20260120|10:17:34.595457|S|9|113.94|0|9
C|XLC|20260120|10:20:52.891223|S|89|114.02|0|89
C|XLC|20260120|10:21:05.874837|S|45|114.03|0|45
C|XLC|20260120|10:24:09.848032|S|1|114.26|0|1
C|XLC|20260120|10:24:32.683117|S|7|114.26|0|7
C|XLC|20260120|10:38:55.602389|S|100|114.37|0|100
C|XLC|20260120|10:38:55.639969|S|100|114.37|0|100
C|XLC|20260120|10:41:04.322767|S|100|114.36|0|100
C|XLC|20260120|10:41:14.880852|S|100|114.35|0|100
C|XLC|20260120|10:42:31.262974|S|13|114.39|0|13
C|XLC|20260120|10:43:34.661196|S|100|114.36|0|100
C|XLC|20260120|10:48:46.565913|S|100|114.29|0|100
C|XLC|20260120|10:51:06.776930|S|100|114.21|0|100
C|XLC|20260120|10:51:51.069640|S|100|114.17|0|100
C|XLC|20260120|10:55:24.778553|S|11|114.19|0|11
C|XLC|20260120|10:57:04.796381|S|14|114.2|0|14
C|XLC|20260120|10:57:48.013458|S|17|114.19|0|17
C|XLC|20260120|10:58:30.967972|S|100|114.24|0|100
C|XLC|20260120|11:16:22.120391|S|10|114.39|0|10
C|XLC|20260120|11:21:46.031353|S|2|114.48|0|2
C|XLC|20260120|11:22:38.792112|S|59|114.45|0|59
C|XLC|20260120|11:23:28.467036|S|59|114.45|0|59
C|XLC|20260120|11:23:56.114732|S|59|114.44|0|59
C|XLC|20260120|11:24:55.986245|S|68|114.36|0|68
C|XLC|20260120|11:26:24.293552|S|59|114.35|0|59
C|XLC|20260120|11:26:34.863629|S|79|114.36|0|79
C|XLC|20260120|11:29:02.743850|S|3|114.49|0|3
C|XLC|20260120|11:29:31.102108|S|23|114.52|0|23
C|XLC|20260120|11:40:42.677109|S|100|114.645|0|100
C|XLC|20260120|11:41:11.420417|S|7|114.61|0|7
C|XLC|20260120|11:41:54.263211|S|96|114.6|0|96
C|XLC|20260120|11:41:54.263412|S|4|114.6|0|4
C|XLC|20260120|11:41:55.766639|S|10|114.59|0|10
C|XLC|20260120|11:43:47.674025|S|100|114.53|0|100
C|XLC|20260120|11:44:13.367756|S|4|114.49|0|4
C|XLC|20260120|11:44:48.447894|S|3|114.5|0|3
C|XLC|20260120|11:48:30.483988|S|100|114.48|0|100
C|XLC|20260120|11:50:37.591289|S|100|114.68|0|100
C|XLC|20260120|11:50:59.664107|S|100|114.7|0|100
C|XLC|20260120|11:53:57.019128|S|100|114.47|0|100
C|XLC|20260120|12:00:29.773411|S|7|114.59|0|7
C|XLC|20260120|12:01:13.334089|S|100|114.59|0|100
C|XLC|20260120|12:03:08.239333|S|11|114.63|0|11
C|XLC|20260120|12:03:08.338466|S|4|114.63|0|4
C|XLC|20260120|12:03:16.683560|S|8|114.64|0|8
C|XLC|20260120|12:04:10.333880|S|100|114.6|0|100
C|XLC|20260120|12:04:12.647085|S|10|114.6|0|10
C|XLC|20260120|12:06:18.453612|S|100|114.59|0|100
C|XLC|20260120|12:06:23.851434|S|100|114.6|0|100
C|XLC|20260120|12:13:43.500262|S|8|114.51|0|8
C|XLC|20260120|12:14:13.372679|S|3|114.49|0|3
C|XLC|20260120|12:15:00.956436|S|5|114.51|0|5
C|XLC|20260120|12:23:31.467020|S|10|114.39|0|10
C|XLC|20260120|12:25:38.447443|S|33|114.43|0|33
C|XLC|20260120|12:27:38.846963|S|13|114.42|0|13
C|XLC|20260120|12:28:36.925764|S|6|114.41|0|6
C|XLC|20260120|12:30:00.423543|S|6|114.44|0|6
C|XLC|20260120|12:30:13.328500|S|43|114.41|0|43
C|XLC|20260120|12:30:13.328655|S|17|114.41|0|17
C|XLC|20260120|12:33:16.481941|S|100|114.31|0|100
C|XLC|20260120|12:39:55.565192|S|19|114.35|0|19
C|XLC|20260120|12:40:41.341248|S|100|114.43|0|100
C|XLC|20260120|12:40:41.341357|S|100|114.43|0|100
C|XLC|20260120|12:40:41.345538|S|100|114.42|0|100
C|XLC|20260120|12:43:01.152539|S|21|114.34|0|21
C|XLC|20260120|12:43:49.438598|S|29|114.32|0|29
C|XLC|20260120|12:43:49.438598|S|27|114.32|0|27
C|XLC|20260120|12:45:03.128121|S|1000|114.275|0|1000
C|XLC|20260120|12:46:54.995499|S|60|114.23|0|60
C|XLC|20260120|12:47:47.515886|S|7|114.26|0|7
C|XLC|20260120|13:03:03.334948|S|11|114.28|0|11
C|XLC|20260120|13:10:34.904010|S|100|114.22|0|100
C|XLC|20260120|13:11:39.008624|S|10|114.25|0|10
C|XLC|20260120|13:12:48.193850|S|12|114.24|0|12
C|XLC|20260120|13:14:34.324439|S|4|114.22|0|4
C|XLC|20260120|13:14:34.324439|S|2|114.22|0|2
C|XLC|20260120|13:15:00.726612|S|6|114.21|0|6
C|XLC|20260120|13:19:24.262583|S|6|114.23|0|6
C|XLC|20260120|13:22:16.650769|S|3|114.19|0|3
C|XLC|20260120|13:22:23.926379|S|42|114.19|0|42
C|XLC|20260120|13:24:46.610746|S|100|114.215|0|100
C|XLC|20260120|13:33:31.241333|S|10|114.19|0|10
C|XLC|20260120|13:33:39.847693|S|100|114.15|0|100
C|XLC|20260120|13:39:03.332019|S|100|114.16|0|100
C|XLC|20260120|13:55:15.132759|S|1|113.88|0|1
C|XLC|20260120|13:55:30.214607|S|1|113.9|0|1
C|XLC|20260120|13:55:34.983611|S|1|113.91|0|1
C|XLC|20260120|13:56:59.753607|S|1|113.95|0|1
C|XLC|20260120|14:00:34.114228|S|100|113.97|0|100
C|XLC|20260120|14:00:42.020296|S|100|113.97|0|100
C|XLC|20260120|14:13:26.349321|S|1|113.76|0|1
C|XLC|20260120|14:13:30.142209|S|1|113.77|0|1
C|XLC|20260120|14:14:13.128641|S|1|113.8|0|1
C|XLC|20260120|14:21:37.952944|S|1|113.79|0|1
C|XLC|20260120|14:25:03.955750|S|66|113.77|0|66
C|XLC|20260120|14:25:08.424074|S|20|113.77|0|20
C|XLC|20260120|14:25:08.424175|S|80|113.77|0|80
C|XLC|20260120|14:25:17.765631|S|100|113.74|0|100
C|XLC|20260120|14:26:44.040924|S|100|113.75|0|100
C|XLC|20260120|14:27:55.884499|S|100|113.75|0|100
C|XLC|20260120|14:28:13.814860|S|100|113.73|0|100
C|XLC|20260120|14:30:48.028549|S|87|113.71|0|87
C|XLC|20260120|14:30:48.028912|S|6|113.71|0|6
C|XLC|20260120|14:31:23.107674|S|100|113.67|0|100
C|XLC|20260120|14:32:12.688756|S|100|113.7|0|100
C|XLC|20260120|14:32:40.463683|S|100|113.7|0|100
C|XLC|20260120|14:34:08.954941|S|2|113.7|0|2
C|XLC|20260120|14:34:23.482075|S|31|113.69|0|31
C|XLC|20260120|14:37:30.372974|S|100|113.68|0|100
C|XLC|20260120|14:39:38.061416|S|1|113.72|0|1
C|XLC|20260120|14:42:04.878282|S|100|113.71|0|100
C|XLC|20260120|14:42:47.656485|S|100|113.64|0|100
C|XLC|20260120|14:49:56.740711|S|1|113.64|0|1
C|XLC|20260120|14:50:07.342091|S|100|113.63|0|100
C|XLC|20260120|14:50:22.962672|S|100|113.61|0|100
C|XLC|20260120|14:51:38.066866|S|100|113.6|0|100
C|XLC|20260120|15:00:07.163176|S|100|113.67|0|100
C|XLC|20260120|15:04:21.361874|S|92|113.66|0|92
C|XLC|20260120|15:04:21.361929|S|7|113.66|0|7
C|XLC|20260120|15:06:13.004291|S|10|113.61|0|10
C|XLC|20260120|15:06:13.004291|S|90|113.6|0|90
C|XLC|20260120|15:06:13.100565|S|100|113.62|0|100
C|XLC|20260120|15:06:13.100586|S|75|113.62|0|75
C|XLC|20260120|15:06:13.100594|S|25|113.62|0|25
C|XLC|20260120|15:06:22.114801|S|100|113.62|0|100
C|XLC|20260120|15:06:58.668531|S|100|113.6|0|100
C|XLC|20260120|15:06:58.668895|S|100|113.6|0|100
C|XLC|20260120|15:07:32.271204|S|100|113.62|0|100
C|XLC|20260120|15:08:11.262437|S|100|113.64|0|100
C|XLC|20260120|15:09:28.028283|S|100|113.65|0|100
C|XLC|20260120|15:09:37.387636|S|17|113.65|0|17
C|XLC|20260120|15:09:37.387636|S|3|113.65|0|3
C|XLC|20260120|15:10:22.393551|S|30|113.65|0|30
C|XLC|20260120|15:11:14.457578|S|100|113.63|0|100
C|XLC|20260120|15:11:40.422722|S|100|113.63|0|100
C|XLC|20260120|15:13:33.080997|S|100|113.55|0|100
C|XLC|20260120|15:15:12.519437|S|100|113.5|0|100
C|XLC|20260120|15:16:49.373993|S|75|113.52|0|75
C|XLC|20260120|15:17:52.844390|S|100|113.54|0|100
C|XLC|20260120|15:18:13.164546|S|100|113.56|0|100
C|XLC|20260120|15:18:13.271690|S|17|113.57|0|17
C|XLC|20260120|15:18:14.366854|S|100|113.59|0|100
C|XLC|20260120|15:18:14.416929|S|100|113.59|0|100
C|XLC|20260120|15:18:22.716710|S|100|113.59|0|100
C|XLC|20260120|15:18:22.780739|S|100|113.6|0|100
C|XLC|20260120|15:18:22.785372|S|100|113.61|0|100
C|XLC|20260120|15:18:22.791215|S|100|113.62|0|100
C|XLC|20260120|15:18:22.894985|S|100|113.63|0|100
C|XLC|20260120|15:18:23.170090|S|100|113.635|0|100
C|XLC|20260120|15:18:23.188067|S|100|113.635|0|100
C|XLC|20260120|15:18:23.635098|S|100|113.645|0|100
C|XLC|20260120|15:18:25.716591|S|100|113.64|0|100
C|XLC|20260120|15:18:38.496072|S|8|113.62|0|8
C|XLC|20260120|15:20:50.311541|S|100|113.55|0|100
C|XLC|20260120|15:22:11.564602|S|100|113.57|0|100
C|XLC|20260120|15:22:32.909920|S|100|113.57|0|100
C|XLC|20260120|15:23:55.044482|S|58|113.54|0|58
C|XLC|20260120|15:24:04.061322|S|42|113.56|0|42
C|XLC|20260120|15:25:02.945287|S|100|113.55|0|100
C|XLC|20260120|15:25:04.505648|S|100|113.56|0|100
C|XLC|20260120|15:25:44.813348|S|100|113.57|0|100
C|XLC|20260120|15:25:45.809470|S|100|113.57|0|100
C|XLC|20260120|15:26:25.229240|S|10|113.54|0|10
C|XLC|20260120|15:26:50.437372|S|100|113.56|0|100
C|XLC|20260120|15:26:50.437372|S|100|113.56|0|100
C|XLC|20260120|15:26:55.042483|S|100|113.56|0|100
C|XLC|20260120|15:27:51.426084|S|7|113.58|0|7
C|XLC|20260120|15:28:06.130043|S|5|113.57|0|5
C|XLC|20260120|15:28:20.412664|S|64|113.57|0|64
C|XLC|20260120|15:29:08.057358|S|100|113.63|0|100
C|XLC|20260120|15:30:29.371208|S|24|113.58|0|24
C|XLC|20260120|15:30:49.970656|S|100|113.59|0|100
C|XLC|20260120|15:30:49.970656|S|300|113.59|0|300
C|XLC|20260120|15:30:49.970793|S|100|113.59|0|100
C|XLC|20260120|15:30:49.973291|S|100|113.58|0|100
C|XLC|20260120|15:30:49.973291|S|100|113.58|0|100
C|XLC|20260120|15:30:49.977771|S|100|113.59|0|100
C|XLC|20260120|15:30:50.111030|S|75|113.6|0|75
C|XLC|20260120|15:30:50.111048|S|17|113.6|0|17
C|XLC|20260120|15:30:52.305897|S|10|113.58|0|10
C|XLC|20260120|15:30:52.937649|S|29|113.57|0|29
C|XLC|20260120|15:32:29.451088|S|63|113.65|0|63
C|XLC|20260120|15:33:37.936777|S|75|113.64|0|75
C|XLC|20260120|15:33:37.936795|S|25|113.64|0|25
C|XLC|20260120|15:34:18.832885|S|75|113.66|0|75
C|XLC|20260120|15:34:49.604542|S|36|113.64|0|36
C|XLC|20260120|15:36:16.574166|S|34|113.59|0|34
C|XLC|20260120|15:36:23.090737|S|100|113.6|0|100
C|XLC|20260120|15:38:09.411517|S|66|113.58|0|66
C|XLC|20260120|15:40:58.407534|S|100|113.53|0|100
C|XLC|20260120|15:41:54.401689|S|39|113.52|0|39
C|XLC|20260120|15:42:48.348367|S|11|113.5|0|11
C|XLC|20260120|15:42:48.355445|S|75|113.5|0|75
C|XLC|20260120|15:42:48.355692|S|25|113.5|0|25
C|XLC|20260120|15:42:49.694238|S|100|113.51|0|100
C|XLC|20260120|15:43:19.022332|S|100|113.49|0|100
C|XLC|20260120|15:44:47.854733|S|75|113.5|0|75
C|XLC|20260120|15:44:47.854792|S|2|113.5|0|2
C|XLC|20260120|15:46:08.118768|S|100|113.53|0|100
C|XLC|20260120|15:46:59.873352|S|74|113.49|0|74
C|XLC|20260120|15:47:01.099184|S|5|113.5|0|5
C|XLC|20260120|15:47:01.099184|S|300|113.5|0|300
C|XLC|20260120|15:48:03.976439|S|300|113.53|0|300
C|XLC|20260120|15:48:03.976439|S|100|113.53|0|100
C|XLC|20260120|15:48:10.025383|S|130|113.53|0|130
C|XLC|20260120|15:48:22.085293|S|300|113.51|0|300
C|XLC|20260120|15:48:43.694612|S|253|113.49|0|253
C|XLC|20260120|15:49:06.266952|S|75|113.5|0|75
C|XLC|20260120|15:49:20.449720|S|350|113.505|0|350
C|XLC|20260120|15:49:26.781628|S|400|113.53|0|400
C|XLC|20260120|15:49:26.781628|S|100|113.53|0|100
C|XLC|20260120|15:50:00.120475|S|10|113.48|0|10
C|XLC|20260120|15:50:00.130194|S|10|113.46|0|10
C|XLC|20260120|15:50:00.258962|S|10|113.47|0|10
C|XLC|20260120|15:50:01.904491|S|75|113.47|0|75
C|XLC|20260120|15:50:01.904554|S|25|113.47|0|25
C|XLC|20260120|15:50:15.004009|S|300|113.52|0|300
C|XLC|20260120|15:50:15.004009|S|100|113.52|0|100
C|XLC|20260120|15:50:15.197477|S|75|113.52|0|75
C|XLC|20260120|15:50:15.197545|S|25|113.52|0|25
C|XLC|20260120|15:50:44.213750|S|400|113.52|0|400
C|XLC|20260120|15:50:57.041569|S|300|113.48|0|300
C|XLC|20260120|15:50:57.041569|S|100|113.48|0|100
C|XLC|20260120|15:51:33.455597|S|75|113.53|0|75
C|XLC|20260120|15:51:33.455723|S|25|113.53|0|25
C|XLC|20260120|15:52:15.014162|S|300|113.51|0|300
C|XLC|20260120|15:52:36.031360|S|75|113.5|0|75
C|XLC|20260120|15:52:36.031429|S|25|113.5|0|25
C|XLC|20260120|15:52:50.001275|S|10|113.51|0|10
C|XLC|20260120|15:53:27.576529|S|75|113.51|0|75
C|XLC|20260120|15:53:40.108734|S|300|113.49|0|300
C|XLC|20260120|15:53:50.004861|S|25|113.47|0|25
C|XLC|20260120|15:53:50.004861|S|300|113.47|0|300
C|XLC|20260120|15:53:53.537038|S|300|113.47|0|300
C|XLC|20260120|15:53:53.537250|S|400|113.47|0|400
C|XLC|20260120|15:53:54.907442|S|400|113.46|0|400
C|XLC|20260120|15:53:57.345433|S|394|113.46|0|394
C|XLC|20260120|15:54:00.063542|S|25|113.46|0|25
C|XLC|20260120|15:54:00.063555|S|75|113.46|0|75
C|XLC|20260120|15:54:00.063611|S|300|113.46|0|300
C|XLC|20260120|15:54:00.063735|S|25|113.46|0|25
C|XLC|20260120|15:54:07.804555|S|62|113.46|0|62
C|XLC|20260120|15:54:09.950628|S|56|113.45|0|56
C|XLC|20260120|15:54:10.048264|S|100|113.45|0|100
C|XLC|20260120|15:54:40.017404|S|300|113.43|0|300
C|XLC|20260120|15:54:40.022711|S|500|113.44|0|500
C|XLC|20260120|15:54:50.012685|S|100|113.415|0|100
C|XLC|20260120|15:54:50.012726|S|75|113.415|0|75
C|XLC|20260120|15:54:50.015652|S|25|113.41|0|25
C|XLC|20260120|15:54:50.996476|S|50|113.42|0|50
C|XLC|20260120|15:54:50.996485|S|50|113.42|0|50
C|XLC|20260120|15:54:50.996485|S|25|113.42|0|25
C|XLC|20260120|15:55:00.008082|S|300|113.44|0|300
C|XLC|20260120|15:55:00.134418|S|75|113.43|0|75
C|XLC|20260120|15:55:00.134738|S|10|113.43|0|10
C|XLC|20260120|15:55:00.135527|S|10|113.42|0|10
C|XLC|20260120|15:55:00.268238|S|10|113.43|0|10
C|XLC|20260120|15:55:00.329047|S|300|113.42|0|300
C|XLC|20260120|15:55:01.391689|S|100|113.42|0|100
C|XLC|20260120|15:55:03.491826|S|100|113.43|0|100
C|XLC|20260120|15:55:03.638446|S|100|113.43|0|100
C|XLC|20260120|15:55:08.023983|S|100|113.45|0|100
C|XLC|20260120|15:55:10.086762|S|100|113.46|0|100
C|XLC|20260120|15:55:11.121684|S|100|113.46|0|100
C|XLC|20260120|15:55:11.121825|S|100|113.46|0|100
C|XLC|20260120|15:55:19.644320|S|100|113.44|0|100
C|XLC|20260120|15:55:22.180227|S|100|113.43|0|100
C|XLC|20260120|15:55:22.913192|S|100|113.44|0|100
C|XLC|20260120|15:55:42.414304|S|100|113.45|0|100
C|XLC|20260120|15:55:45.688039|S|100|113.46|0|100
C|XLC|20260120|15:55:55.028824|S|85|113.46|0|85
C|XLC|20260120|15:56:04.553550|S|9|113.49|0|9
C|XLC|20260120|15:56:04.737182|S|300|113.49|0|300
C|XLC|20260120|15:56:04.737582|S|300|113.49|0|300
C|XLC|20260120|15:56:10.409309|S|300|113.5|0|300
C|XLC|20260120|15:56:12.186778|S|75|113.51|0|75
C|XLC|20260120|15:56:23.273209|S|100|113.51|0|100
C|XLC|20260120|15:56:23.273209|S|200|113.515|0|200
C|XLC|20260120|15:56:23.547933|S|100|113.52|0|100
C|XLC|20260120|15:56:26.530563|S|30|113.53|0|30
C|XLC|20260120|15:56:29.801789|S|100|113.52|0|100
C|XLC|20260120|15:56:37.243830|S|91|113.51|0|91
C|XLC|20260120|15:56:47.682187|S|75|113.5|0|75
C|XLC|20260120|15:57:01.943716|S|75|113.515|0|75
C|XLC|20260120|15:57:01.943727|S|75|113.515|0|75
C|XLC|20260120|15:57:01.943985|S|50|113.52|0|50
C|XLC|20260120|15:57:01.943985|S|50|113.515|0|50
C|XLC|20260120|15:57:03.914843|S|75|113.51|0|75
C|XLC|20260120|15:57:04.687808|S|200|113.5|0|200
C|XLC|20260120|15:57:06.018732|S|75|113.5|0|75
C|XLC|20260120|15:57:30.513690|S|75|113.5|0|75
C|XLC|20260120|15:57:30.513700|S|75|113.5|0|75
C|XLC|20260120|15:57:32.496256|S|3|113.49|0|3
C|XLC|20260120|15:57:32.496256|S|100|113.49|0|100
C|XLC|20260120|15:57:32.496256|S|200|113.495|0|200
C|XLC|20260120|15:57:32.496302|S|200|113.49|0|200
C|XLC|20260120|15:57:32.496302|S|400|113.49|0|400
C|XLC|20260120|15:57:49.388613|S|200|113.48|0|200
C|XLC|20260120|15:57:54.153457|S|75|113.47|0|75
C|XLC|20260120|15:57:54.153543|S|25|113.47|0|25
C|XLC|20260120|15:58:03.398331|S|30|113.47|0|30
C|XLC|20260120|15:58:03.418932|S|21|113.475|0|21
C|XLC|20260120|15:58:05.086103|S|74|113.47|0|74
C|XLC|20260120|15:58:05.086103|S|100|113.47|0|100
C|XLC|20260120|15:58:06.315843|S|75|113.47|0|75
C|XLC|20260120|15:58:06.315850|S|75|113.47|0|75
C|XLC|20260120|15:58:06.315932|S|100|113.47|0|100
C|XLC|20260120|15:58:06.315949|S|100|113.47|0|100
C|XLC|20260120|15:58:06.315995|S|50|113.47|0|50
C|XLC|20260120|15:58:07.086841|S|174|113.48|0|174
C|XLC|20260120|15:58:08.063146|S|107|113.47|0|107
C|XLC|20260120|15:58:08.063242|S|79|113.47|0|79
C|XLC|20260120|15:58:08.084269|S|174|113.48|0|174
C|XLC|20260120|15:58:08.084277|S|300|113.48|0|300
C|XLC|20260120|15:58:11.065800|S|200|113.46|0|200
C|XLC|20260120|15:58:31.021771|S|75|113.47|0|75
C|XLC|20260120|15:58:31.021835|S|75|113.47|0|75
C|XLC|20260120|15:58:31.783689|S|89|113.47|0|89
C|XLC|20260120|15:58:32.089031|S|174|113.46|0|174
C|XLC|20260120|15:58:33.089310|S|126|113.465|0|126
C|XLC|20260120|15:58:34.086675|S|126|113.465|0|126
C|XLC|20260120|15:58:34.087190|S|126|113.465|0|126
C|XLC|20260120|15:58:36.724556|S|300|113.47|0|300
C|XLC|20260120|15:58:36.724556|S|300|113.47|0|300
C|XLC|20260120|15:58:36.725388|S|129|113.47|0|129
C|XLC|20260120|15:58:37.089273|S|174|113.465|0|174
C|XLC|20260120|15:58:37.528277|S|174|113.46|0|174
C|XLC|20260120|15:58:43.086308|S|42|113.46|0|42
C|XLC|20260120|15:58:43.086308|S|8|113.46|0|8
C|XLC|20260120|15:58:43.086392|S|250|113.46|0|250
C|XLC|20260120|15:58:45.238077|S|300|113.47|0|300
C|XLC|20260120|15:58:45.238078|S|300|113.47|0|300
C|XLC|20260120|15:58:46.087602|S|174|113.46|0|174
C|XLC|20260120|15:58:46.088186|S|22|113.46|0|22
C|XLC|20260120|15:58:48.089311|S|174|113.45|0|174
C|XLC|20260120|15:58:49.087884|S|174|113.455|0|174
C|XLC|20260120|15:58:50.088283|S|174|113.45|0|174
C|XLC|20260120|15:58:54.941421|S|100|113.465|0|100
C|XLC|20260120|15:58:59.080469|S|500|113.44|0|500
C|XLC|20260120|15:58:59.080469|S|300|113.44|0|300
C|XLC|20260120|15:59:00.092644|S|900|113.44|0|900
C|XLC|20260120|15:59:00.142242|S|2200|113.42|0|2200
C|XLC|20260120|15:59:00.142242|S|900|113.42|0|900
C|XLC|20260120|15:59:00.147249|S|300|113.43|0|300
C|XLC|20260120|15:59:00.176813|S|900|113.42|0|900
C|XLC|20260120|15:59:01.162558|S|800|113.43|0|800
C|XLC|20260120|15:59:03.039089|S|300|113.41|0|300
C|XLC|20260120|15:59:03.039354|S|300|113.41|0|300
C|XLC|20260120|15:59:03.085466|S|300|113.415|0|300
C|XLC|20260120|15:59:03.954507|S|100|113.42|0|100
C|XLC|20260120|15:59:05.079386|S|300|113.43|0|300
C|XLC|20260120|15:59:05.079802|S|300|113.43|0|300
C|XLC|20260120|15:59:05.541437|S|58|113.42|0|58
C|XLC|20260120|15:59:06.522492|S|102|113.41|0|102
C|XLC|20260120|15:59:08.438924|S|300|113.41|0|300
C|XLC|20260120|15:59:08.488990|S|300|113.41|0|300
C|XLC|20260120|15:59:10.014797|S|300|113.39|0|300
C|XLC|20260120|15:59:10.014797|S|900|113.39|0|900
C|XLC|20260120|15:59:13.588465|S|100|113.41|0|100
C|XLC|20260120|15:59:13.652603|S|1|113.41|0|1
C|XLC|20260120|15:59:41.418076|S|100|113.42|0|100
C|XLC|20260120|15:59:41.418103|S|200|113.42|0|200
C|XLC|20260120|15:59:41.418104|S|100|113.42|0|100
C|XLC|20260120|15:59:41.418221|S|100|113.425|0|100
C|XLC|20260120|15:59:41.418306|S|100|113.425|0|100
C|XLC|20260120|15:59:41.418377|S|100|113.425|0|100
C|XLC|20260120|15:59:41.419392|S|100|113.425|0|100
C|XLC|20260120|15:59:45.841006|S|100|113.44|0|100
C|XLC|20260120|15:59:46.763363|S|89|113.44|0|89
C|XLC|20260120|15:59:54.056674|S|97|113.45|0|97
C|XLC|20260120|15:59:54.115795|S|14|113.43|0|14
C|XLC|20260120|15:59:54.288137|S|2|113.45|0|2
C|XLC|20260120|15:59:54.461147|S|100|113.445|0|100
C|XLC|20260120|15:59:54.461147|S|68|113.45|0|68
C|XLC|20260120|15:59:55.617700|S|230|113.45|0|230
C|XLC|20260120|15:59:58.856990|S|300|113.48|0|300
C|XLC|20260120|15:59:58.888704|S|247|113.48|0|247
C|XLE|20260120|09:30:24.896750|S|96|48.15|0|96
C|XLE|20260120|09:30:29.004803|S|100|48.16|0|100
C|XLE|20260120|09:30:29.005019|S|100|48.16|0|100
C|XLE|20260120|09:30:29.005157|S|100|48.16|0|100
C|XLE|20260120|09:30:34.052392|S|99|48.11|0|99
C|XLE|20260120|09:30:36.835382|S|38|48.08|0|38
C|XLE|20260120|09:30:40.317018|S|100|48.08|0|100
C|XLE|20260120|09:30:41.101476|S|100|48.08|0|100
C|XLE|20260120|09:30:41.233429|S|100|48.08|0|100
C|XLE|20260120|09:30:42.114743|S|47|48.08|0|47
C|XLE|20260120|09:30:47.873813|S|35|48.12|0|35
C|XLE|20260120|09:30:47.874198|S|65|48.12|0|65
C|XLE|20260120|09:30:47.874198|S|35|48.12|0|35
C|XLE|20260120|09:30:52.270235|S|100|48.12|0|100
C|XLE|20260120|09:30:54.185558|S|100|48.14|0|100
C|XLE|20260120|09:30:54.464297|S|100|48.14|0|100
C|XLE|20260120|09:31:02.948036|S|100|48.15|0|100
C|XLE|20260120|09:31:05.921228|S|100|48.18|0|100
C|XLE|20260120|09:31:06.081296|S|100|48.21|0|100
C|XLE|20260120|09:31:06.081477|S|100|48.21|0|100
C|XLE|20260120|09:31:10.551245|S|100|48.24|0|100
C|XLE|20260120|09:31:12.181000|S|99|48.27|0|99
C|XLE|20260120|09:31:26.103386|S|100|48.25|0|100
C|XLE|20260120|09:31:26.588880|S|57|48.26|0|57
C|XLE|20260120|09:31:26.589089|S|43|48.26|0|43
C|XLE|20260120|09:31:26.589089|S|57|48.26|0|57
C|XLE|20260120|09:31:26.630253|S|57|48.26|0|57
C|XLE|20260120|09:31:26.630253|S|43|48.26|0|43
C|XLE|20260120|09:31:30.345654|S|50|48.26|0|50
C|XLE|20260120|09:31:38.532879|S|100|48.26|0|100
C|XLE|20260120|09:31:47.692982|S|100|48.29|0|100
C|XLE|20260120|09:31:47.693145|S|100|48.29|0|100
C|XLE|20260120|09:31:47.693266|S|100|48.29|0|100
C|XLE|20260120|09:31:48.860606|S|100|48.27|0|100
C|XLE|20260120|09:31:48.860638|S|1100|48.27|0|1100
C|XLE|20260120|09:31:50.203192|S|94|48.25|0|94
C|XLE|20260120|09:31:50.203856|S|35|48.25|0|35
C|XLE|20260120|09:31:50.203935|S|65|48.25|0|65
C|XLE|20260120|09:31:50.209876|S|65|48.25|0|65
C|XLE|20260120|09:31:50.209876|S|35|48.25|0|35
C|XLE|20260120|09:31:51.537670|S|200|48.245|0|200
C|XLE|20260120|09:31:51.538067|S|72|48.25|0|72
C|XLE|20260120|09:31:51.538068|S|28|48.25|0|28
C|XLE|20260120|09:31:51.543924|S|28|48.25|0|28
C|XLE|20260120|09:31:51.543925|S|72|48.25|0|72
C|XLE|20260120|09:31:51.544110|S|72|48.25|0|72
C|XLE|20260120|09:31:51.544110|S|28|48.25|0|28
C|XLE|20260120|09:31:51.544286|S|28|48.25|0|28
C|XLE|20260120|09:31:51.544286|S|72|48.25|0|72
C|XLE|20260120|09:31:51.951972|S|200|48.235|0|200
C|XLE|20260120|09:31:55.216118|S|100|48.26|0|100
C|XLE|20260120|09:31:55.217597|S|100|48.26|0|100
C|XLE|20260120|09:31:56.540774|S|100|48.26|0|100
C|XLE|20260120|09:32:03.487619|S|100|48.23|0|100
C|XLE|20260120|09:32:06.639168|S|100|48.25|0|100
C|XLE|20260120|09:32:06.824002|S|100|48.27|0|100
C|XLE|20260120|09:32:09.583212|S|65|48.23|0|65
C|XLE|20260120|09:32:09.583573|S|65|48.23|0|65
C|XLE|20260120|09:32:10.717588|S|65|48.23|0|65
C|XLE|20260120|09:32:10.717610|S|65|48.23|0|65
C|XLE|20260120|09:32:10.717974|S|65|48.23|0|65
C|XLE|20260120|09:32:11.050183|S|65|48.22|0|65
C|XLE|20260120|09:32:11.050218|S|535|48.22|0|535
C|XLE|20260120|09:32:11.056183|S|65|48.23|0|65
C|XLE|20260120|09:32:14.459687|S|100|48.22|0|100
C|XLE|20260120|09:32:17.206827|S|100|48.22|0|100
C|XLE|20260120|09:32:17.475528|S|100|48.2|0|100
C|XLE|20260120|09:32:19.547995|S|100|48.21|0|100
C|XLE|20260120|09:32:19.549501|S|100|48.2|0|100
C|XLE|20260120|09:32:20.076272|S|100|48.19|0|100
C|XLE|20260120|09:32:28.418549|S|100|48.18|0|100
C|XLE|20260120|09:32:30.949659|S|100|48.19|0|100
C|XLE|20260120|09:32:30.950037|S|100|48.19|0|100
C|XLE|20260120|09:32:34.080725|S|100|48.19|0|100
C|XLE|20260120|09:32:34.742369|S|100|48.18|0|100
C|XLE|20260120|09:32:37.734451|S|64|48.16|0|64
C|XLE|20260120|09:32:42.823124|S|100|48.12|0|100
C|XLE|20260120|09:32:42.823300|S|100|48.12|0|100
C|XLE|20260120|09:32:43.363635|S|100|48.12|0|100
C|XLE|20260120|09:32:43.364045|S|100|48.12|0|100
C|XLE|20260120|09:32:43.364178|S|100|48.12|0|100
C|XLE|20260120|09:32:43.364313|S|100|48.12|0|100
C|XLE|20260120|09:32:43.364430|S|100|48.12|0|100
C|XLE|20260120|09:32:43.364550|S|100|48.12|0|100
C|XLE|20260120|09:32:44.303072|S|100|48.11|0|100
C|XLE|20260120|09:32:44.314774|S|100|48.12|0|100
C|XLE|20260120|09:32:44.314929|S|100|48.12|0|100
C|XLE|20260120|09:32:49.831660|S|100|48.13|0|100
C|XLE|20260120|09:32:57.981313|S|100|48.14|0|100
C|XLE|20260120|09:33:01.417799|S|100|48.13|0|100
C|XLE|20260120|09:33:02.326178|S|100|48.14|0|100
C|XLE|20260120|09:33:02.326342|S|100|48.14|0|100
C|XLE|20260120|09:33:02.326487|S|100|48.14|0|100
C|XLE|20260120|09:33:02.326561|S|100|48.14|0|100
C|XLE|20260120|09:33:02.326701|S|100|48.14|0|100
C|XLE|20260120|09:33:08.211936|S|100|48.14|0|100
C|XLE|20260120|09:33:09.603175|S|70|48.15|0|70
C|XLE|20260120|09:33:11.299769|S|100|48.14|0|100
C|XLE|20260120|09:33:13.364824|S|100|48.15|0|100
C|XLE|20260120|09:33:15.214909|S|100|48.14|0|100
C|XLE|20260120|09:33:19.827412|S|100|48.16|0|100
C|XLE|20260120|09:33:20.583896|S|100|48.16|0|100
C|XLE|20260120|09:33:21.228546|S|100|48.16|0|100
C|XLE|20260120|09:33:21.228900|S|100|48.16|0|100
C|XLE|20260120|09:33:21.409475|S|33|48.16|0|33
C|XLE|20260120|09:33:24.808941|S|100|48.14|0|100
C|XLE|20260120|09:33:25.053482|S|400|48.13|0|400
C|XLE|20260120|09:33:25.053512|S|100|48.13|0|100
C|XLE|20260120|09:33:25.053564|S|100|48.13|0|100
C|XLE|20260120|09:33:27.711126|S|54|48.13|0|54
C|XLE|20260120|09:33:28.018580|S|100|48.12|0|100
C|XLE|20260120|09:33:29.144927|S|100|48.12|0|100
C|XLE|20260120|09:33:29.145079|S|100|48.12|0|100
C|XLE|20260120|09:33:29.145203|S|100|48.12|0|100
C|XLE|20260120|09:33:33.695093|S|100|48.08|0|100
C|XLE|20260120|09:33:34.756886|S|100|48.08|0|100
C|XLE|20260120|09:33:38.185377|S|100|48.08|0|100
C|XLE|20260120|09:33:38.186053|S|8|48.08|0|8
C|XLE|20260120|09:33:38.186144|S|100|48.08|0|100
C|XLE|20260120|09:33:38.186168|S|8|48.08|0|8
C|XLE|20260120|09:33:38.186213|S|319|48.08|0|319
C|XLE|20260120|09:33:39.283928|S|100|48.05|0|100
C|XLE|20260120|09:33:39.283997|S|500|48.05|0|500
C|XLE|20260120|09:33:44.383128|S|100|48.05|0|100
C|XLE|20260120|09:33:44.539029|S|100|48.05|0|100
C|XLE|20260120|09:33:47.808071|S|100|48.05|0|100
C|XLE|20260120|09:33:47.809837|S|100|48.05|0|100
C|XLE|20260120|09:33:47.862717|S|100|48.05|0|100
C|XLE|20260120|09:33:51.357582|S|100|48.04|0|100
C|XLE|20260120|09:33:55.178246|S|100|48.03|0|100
C|XLE|20260120|09:33:55.178312|S|100|48.03|0|100
C|XLE|20260120|09:33:55.181687|S|100|48.03|0|100
C|XLE|20260120|09:33:55.182616|S|100|48.03|0|100
C|XLE|20260120|09:33:55.241946|S|10|48.04|0|10
C|XLE|20260120|09:33:56.292322|S|90|48.03|0|90
C|XLE|20260120|09:33:57.490189|S|90|48.02|0|90
C|XLE|20260120|09:33:58.782970|S|55|48.02|0|55
C|XLE|20260120|09:33:58.782971|S|35|48.02|0|35
C|XLE|20260120|09:33:59.630416|S|359|48.01|0|359
C|XLE|20260120|09:33:59.734103|S|100|48|0|100
C|XLE|20260120|09:34:00.128517|S|50|48|0|50
C|XLE|20260120|09:34:00.658083|S|342|47.98|0|342
C|XLE|20260120|09:34:03.316383|S|100|47.97|0|100
C|XLE|20260120|09:34:03.570055|S|10|47.96|0|10
C|XLE|20260120|09:34:03.895844|S|60|47.93|0|60
C|XLE|20260120|09:34:03.896252|S|6|47.94|0|6
C|XLE|20260120|09:34:09.866857|S|100|47.97|0|100
C|XLE|20260120|09:34:09.875667|S|100|47.97|0|100
C|XLE|20260120|09:34:09.891840|S|100|47.97|0|100
C|XLE|20260120|09:34:10.014183|S|100|47.97|0|100
C|XLE|20260120|09:34:10.014201|S|100|47.97|0|100
C|XLE|20260120|09:34:11.085940|S|17|47.96|0|17
C|XLE|20260120|09:34:11.085975|S|100|47.96|0|100
C|XLE|20260120|09:34:11.086297|S|500|47.96|0|500
C|XLE|20260120|09:34:25.272754|S|100|47.9|0|100
C|XLE|20260120|09:34:25.286633|S|100|47.89|0|100
C|XLE|20260120|09:34:25.813843|S|100|47.9|0|100
C|XLE|20260120|09:34:27.285008|S|35|47.89|0|35
C|XLE|20260120|09:34:27.285082|S|65|47.89|0|65
C|XLE|20260120|09:34:27.285648|S|35|47.89|0|35
C|XLE|20260120|09:34:27.285648|S|65|47.89|0|65
C|XLE|20260120|09:34:27.286202|S|65|47.89|0|65
C|XLE|20260120|09:34:27.286202|S|35|47.89|0|35
C|XLE|20260120|09:34:33.486160|S|100|47.89|0|100
C|XLE|20260120|09:34:33.486603|S|100|47.89|0|100
C|XLE|20260120|09:34:38.368850|S|100|47.85|0|100
C|XLE|20260120|09:34:39.205794|S|78|47.85|0|78
C|XLE|20260120|09:34:46.736294|S|4|47.85|0|4
C|XLE|20260120|09:34:54.633686|S|100|47.82|0|100
C|XLE|20260120|09:34:58.212272|S|100|47.8|0|100
C|XLE|20260120|09:34:58.913916|S|100|47.78|0|100
C|XLE|20260120|09:34:58.914857|S|100|47.78|0|100
C|XLE|20260120|09:35:00.208817|S|100|47.77|0|100
C|XLE|20260120|09:35:00.208884|S|500|47.77|0|500
C|XLE|20260120|09:35:00.781058|S|100|47.78|0|100
C|XLE|20260120|09:35:06.939591|S|84|47.74|0|84
C|XLE|20260120|09:35:09.420938|S|200|47.745|0|200
C|XLE|20260120|09:35:18.384915|S|100|47.72|0|100
C|XLE|20260120|09:35:18.458608|S|100|47.72|0|100
C|XLE|20260120|09:35:18.848518|S|100|47.72|0|100
C|XLE|20260120|09:35:19.455485|S|100|47.73|0|100
C|XLE|20260120|09:35:24.063093|S|44|47.71|0|44
C|XLE|20260120|09:35:33.705624|S|65|47.7|0|65
C|XLE|20260120|09:35:34.405137|S|7|47.73|0|7
C|XLE|20260120|09:35:34.414083|S|100|47.73|0|100
C|XLE|20260120|09:35:34.414084|S|500|47.73|0|500
C|XLE|20260120|09:35:46.150241|S|100|47.73|0|100
C|XLE|20260120|09:35:46.150410|S|100|47.73|0|100
C|XLE|20260120|09:35:46.150576|S|100|47.73|0|100
C|XLE|20260120|09:35:46.150695|S|100|47.73|0|100
C|XLE|20260120|09:35:46.151551|S|100|47.73|0|100
C|XLE|20260120|09:35:49.518116|S|75|47.72|0|75
C|XLE|20260120|09:35:58.708085|S|100|47.72|0|100
C|XLE|20260120|09:35:58.898836|S|100|47.72|0|100
C|XLE|20260120|09:36:00.096544|S|100|47.7|0|100
C|XLE|20260120|09:36:00.097388|S|41|47.7|0|41
C|XLE|20260120|09:36:04.278608|S|95|47.75|0|95
C|XLE|20260120|09:36:08.974798|S|100|47.77|0|100
C|XLE|20260120|09:36:09.315049|S|100|47.77|0|100
C|XLE|20260120|09:36:12.377407|S|47|47.77|0|47
C|XLE|20260120|09:36:16.571283|S|100|47.76|0|100
C|XLE|20260120|09:36:16.725463|S|100|47.76|0|100
C|XLE|20260120|09:36:17.532741|S|100|47.735|0|100
C|XLE|20260120|09:36:17.532972|S|100|47.74|0|100
C|XLE|20260120|09:36:17.616830|S|100|47.74|0|100
C|XLE|20260120|09:36:19.579656|S|94|47.77|0|94
C|XLE|20260120|09:36:19.583497|S|7|47.78|0|7
C|XLE|20260120|09:36:20.679784|S|100|47.77|0|100
C|XLE|20260120|09:36:21.307758|S|89|47.78|0|89
C|XLE|20260120|09:36:25.009377|S|100|47.76|0|100
C|XLE|20260120|09:36:25.012611|S|89|47.75|0|89
C|XLE|20260120|09:36:25.012611|S|3|47.75|0|3
C|XLE|20260120|09:36:27.887279|S|100|47.8|0|100
C|XLE|20260120|09:36:29.547602|S|70|47.81|0|70
C|XLE|20260120|09:36:30.830368|S|12|47.81|0|12
C|XLE|20260120|09:36:44.296942|S|4|47.81|0|4
C|XLE|20260120|09:37:02.129122|S|100|47.81|0|100
C|XLE|20260120|09:37:02.161558|S|100|47.81|0|100
C|XLE|20260120|09:37:04.440732|S|100|47.81|0|100
C|XLE|20260120|09:37:05.073944|S|100|47.82|0|100
C|XLE|20260120|09:37:05.307459|S|7|47.83|0|7
C|XLE|20260120|09:37:29.955638|S|100|47.87|0|100
C|XLE|20260120|09:37:29.955843|S|100|47.87|0|100
C|XLE|20260120|09:37:29.956061|S|100|47.87|0|100
C|XLE|20260120|09:37:33.706769|S|100|47.84|0|100
C|XLE|20260120|09:37:37.868953|S|100|47.79|0|100
C|XLE|20260120|09:37:38.770119|S|56|47.78|0|56
C|XLE|20260120|09:37:41.498919|S|100|47.78|0|100
C|XLE|20260120|09:37:51.932006|S|100|47.8|0|100
C|XLE|20260120|09:37:51.947959|S|100|47.8|0|100
C|XLE|20260120|09:37:52.124872|S|100|47.8|0|100
C|XLE|20260120|09:37:52.138443|S|100|47.81|0|100
C|XLE|20260120|09:37:54.766843|S|100|47.81|0|100
C|XLE|20260120|09:37:54.767129|S|33|47.81|0|33
C|XLE|20260120|09:38:10.316601|S|492|47.77|0|492
C|XLE|20260120|09:38:10.375953|S|100|47.77|0|100
C|XLE|20260120|09:38:16.085976|S|100|47.79|0|100
C|XLE|20260120|09:38:26.096415|S|100|47.78|0|100
C|XLE|20260120|09:38:26.096692|S|100|47.78|0|100
C|XLE|20260120|09:38:26.105619|S|100|47.78|0|100
C|XLE|20260120|09:38:44.322180|S|37|47.75|0|37
C|XLE|20260120|09:38:44.322190|S|37|47.75|0|37
C|XLE|20260120|09:38:44.322411|S|37|47.75|0|37
C|XLE|20260120|09:38:48.053139|S|100|47.75|0|100
C|XLE|20260120|09:38:48.053169|S|600|47.75|0|600
C|XLE|20260120|09:38:55.398810|S|200|47.72|0|200
C|XLE|20260120|09:39:03.594786|S|38|47.76|0|38
C|XLE|20260120|09:39:04.554855|S|3|47.76|0|3
C|XLE|20260120|09:39:07.846962|S|200|47.77|0|200
C|XLE|20260120|09:39:14.532997|S|100|47.76|0|100
C|XLE|20260120|09:39:17.215665|S|200|47.77|0|200
C|XLE|20260120|09:39:20.106039|S|200|47.78|0|200
C|XLE|20260120|09:39:27.291704|S|200|47.78|0|200
C|XLE|20260120|09:39:28.339512|S|200|47.78|0|200
C|XLE|20260120|09:39:29.499239|S|200|47.79|0|200
C|XLE|20260120|09:39:29.502052|S|200|47.79|0|200
C|XLE|20260120|09:39:31.644025|S|99|47.79|0|99
C|XLE|20260120|09:39:33.091776|S|100|47.8|0|100
C|XLE|20260120|09:39:35.536332|S|3|47.82|0|3
C|XLE|20260120|09:39:36.266698|S|200|47.84|0|200
C|XLE|20260120|09:39:38.211012|S|78|47.84|0|78
C|XLE|20260120|09:39:38.466911|S|122|47.84|0|122
C|XLE|20260120|09:39:38.466911|S|78|47.84|0|78
C|XLE|20260120|09:39:40.124687|S|22|47.84|0|22
C|XLE|20260120|09:39:40.124687|S|100|47.84|0|100
C|XLE|20260120|09:39:40.124944|S|400|47.84|0|400
C|XLE|20260120|09:39:40.125102|S|122|47.84|0|122
C|XLE|20260120|09:39:40.482535|S|200|47.85|0|200
C|XLE|20260120|09:39:44.870668|S|319|47.83|0|319
C|XLE|20260120|09:39:50.720145|S|200|47.83|0|200
C|XLE|20260120|09:39:52.581770|S|200|47.83|0|200
C|XLE|20260120|09:39:52.582192|S|173|47.83|0|173
C|XLE|20260120|09:39:53.737232|S|200|47.85|0|200
C|XLE|20260120|09:39:53.857048|S|100|47.86|0|100
C|XLE|20260120|09:39:57.283376|S|200|47.86|0|200
C|XLE|20260120|09:40:00.326395|S|200|47.85|0|200
C|XLE|20260120|09:40:00.327279|S|200|47.85|0|200
C|XLE|20260120|09:40:05.435805|S|10|47.85|0|10
C|XLE|20260120|09:40:05.445075|S|200|47.86|0|200
C|XLE|20260120|09:40:08.801705|S|200|47.85|0|200
C|XLE|20260120|09:40:09.058640|S|200|47.85|0|200
C|XLE|20260120|09:40:12.474108|S|200|47.84|0|200
C|XLE|20260120|09:40:12.512591|S|192|47.85|0|192
C|XLE|20260120|09:40:16.741635|S|100|47.87|0|100
C|XLE|20260120|09:40:17.008027|S|18|47.88|0|18
C|XLE|20260120|09:40:21.158816|S|254|47.87|0|254
C|XLE|20260120|09:40:21.158832|S|46|47.87|0|46
C|XLE|20260120|09:40:25.368632|S|200|47.85|0|200
C|XLE|20260120|09:40:25.477300|S|200|47.86|0|200
C|XLE|20260120|09:40:26.520032|S|194|47.87|0|194
C|XLE|20260120|09:40:30.031014|S|100|47.87|0|100
C|XLE|20260120|09:40:33.252031|S|82|47.87|0|82
C|XLE|20260120|09:40:33.414532|S|200|47.88|0|200
C|XLE|20260120|09:40:39.802686|S|100|47.89|0|100
C|XLE|20260120|09:40:39.803972|S|700|47.88|0|700
C|XLE|20260120|09:40:50.574975|S|200|47.91|0|200
C|XLE|20260120|09:40:50.675442|S|200|47.92|0|200
C|XLE|20260120|09:41:01.031464|S|100|47.92|0|100
C|XLE|20260120|09:41:01.372497|S|3|47.93|0|3
C|XLE|20260120|09:41:02.588302|S|200|47.92|0|200
C|XLE|20260120|09:41:02.588327|S|1200|47.92|0|1200
C|XLE|20260120|09:41:03.978625|S|100|47.91|0|100
C|XLE|20260120|09:41:03.978625|S|174|47.91|0|174
C|XLE|20260120|09:41:07.319041|S|200|47.94|0|200
C|XLE|20260120|09:41:07.319438|S|42|47.94|0|42
C|XLE|20260120|09:41:11.018102|S|62|47.93|0|62
C|XLE|20260120|09:41:23.485863|S|26|47.95|0|26
C|XLE|20260120|09:41:23.485863|S|3|47.95|0|3
C|XLE|20260120|09:41:39.391629|S|100|47.94|0|100
C|XLE|20260120|09:41:39.392047|S|100|47.94|0|100
C|XLE|20260120|09:41:41.077466|S|62|47.93|0|62
C|XLE|20260120|09:41:41.077485|S|62|47.93|0|62
C|XLE|20260120|09:41:41.077496|S|62|47.93|0|62
C|XLE|20260120|09:41:41.077870|S|62|47.93|0|62
C|XLE|20260120|09:41:43.823360|S|100|47.94|0|100
C|XLE|20260120|09:41:43.823467|S|8|47.94|0|8
C|XLE|20260120|09:41:44.851094|S|100|47.93|0|100
C|XLE|20260120|09:41:44.851113|S|100|47.93|0|100
C|XLE|20260120|09:41:47.643323|S|100|47.92|0|100
C|XLE|20260120|09:41:49.688023|S|100|47.93|0|100
C|XLE|20260120|09:41:52.677661|S|162|47.92|0|162
C|XLE|20260120|09:41:52.685642|S|538|47.92|0|538
C|XLE|20260120|09:41:57.254871|S|200|47.92|0|200
C|XLE|20260120|09:42:07.082701|S|200|47.89|0|200
C|XLE|20260120|09:42:10.503707|S|60|47.9|0|60
C|XLE|20260120|09:42:25.057865|S|40|47.86|0|40
C|XLE|20260120|09:42:25.189540|S|200|47.88|0|200
C|XLE|20260120|09:42:38.290758|S|20|47.91|0|20
C|XLE|20260120|09:43:15.678504|S|77|47.89|0|77
C|XLE|20260120|09:43:22.923730|S|100|47.92|0|100
C|XLE|20260120|09:43:30.611013|S|52|47.94|0|52
C|XLE|20260120|09:43:31.012285|S|8|47.94|0|8
C|XLE|20260120|09:43:39.079534|S|106|47.94|0|106
C|XLE|20260120|09:43:39.079550|S|94|47.94|0|94
C|XLE|20260120|09:43:39.121851|S|48|47.94|0|48
C|XLE|20260120|09:43:39.768614|S|46|47.94|0|46
C|XLE|20260120|09:43:39.768615|S|7|47.94|0|7
C|XLE|20260120|09:43:39.768615|S|106|47.94|0|106
C|XLE|20260120|09:43:53.038569|S|10|47.96|0|10
C|XLE|20260120|09:44:04.324028|S|200|47.96|0|200
C|XLE|20260120|09:44:10.994185|S|76|47.95|0|76
C|XLE|20260120|09:44:23.911498|S|76|47.95|0|76
C|XLE|20260120|09:44:49.056491|S|76|47.95|0|76
C|XLE|20260120|09:45:00.862720|S|200|47.94|0|200
C|XLE|20260120|09:45:03.141048|S|23|47.96|0|23
C|XLE|20260120|09:45:11.268916|S|40|47.93|0|40
C|XLE|20260120|09:45:20.482007|S|200|47.93|0|200
C|XLE|20260120|09:45:20.482043|S|500|47.93|0|500
C|XLE|20260120|09:45:23.566027|S|100|47.94|0|100
C|XLE|20260120|09:45:23.566036|S|100|47.94|0|100
C|XLE|20260120|09:45:25.908779|S|200|47.96|0|200
C|XLE|20260120|09:45:29.994666|S|200|47.96|0|200
C|XLE|20260120|09:45:34.461597|S|110|47.98|0|110
C|XLE|20260120|09:45:35.476310|S|200|47.985|0|200
C|XLE|20260120|09:45:35.477347|S|200|47.985|0|200
C|XLE|20260120|09:45:36.562587|S|57|47.99|0|57
C|XLE|20260120|09:45:39.052930|S|200|47.99|0|200
C|XLE|20260120|09:45:54.379340|S|84|48.02|0|84
C|XLE|20260120|09:45:54.818711|S|119|48.03|0|119
C|XLE|20260120|09:46:06.673398|S|166|48.04|0|166
C|XLE|20260120|09:46:06.673478|S|34|48.04|0|34
C|XLE|20260120|09:46:26.821095|S|200|48|0|200
C|XLE|20260120|09:46:26.821286|S|200|48|0|200
C|XLE|20260120|09:46:29.450598|S|200|48|0|200
C|XLE|20260120|09:46:35.839300|S|170|48.01|0|170
C|XLE|20260120|09:46:42.552225|S|87|47.98|0|87
C|XLE|20260120|09:46:42.552234|S|87|47.98|0|87
C|XLE|20260120|09:46:46.393655|S|87|47.98|0|87
C|XLE|20260120|09:47:17.024565|S|200|47.9|0|200
C|XLE|20260120|09:47:23.073321|S|15|47.89|0|15
C|XLE|20260120|09:47:52.797766|S|5|47.92|0|5
C|XLE|20260120|09:47:59.549489|S|195|47.94|0|195
C|XLE|20260120|09:48:13.552335|S|200|47.95|0|200
C|XLE|20260120|09:48:24.841126|S|200|47.93|0|200
C|XLE|20260120|09:48:44.824293|S|70|47.915|0|70
C|XLE|20260120|09:48:52.122575|S|100|47.92|0|100
C|XLE|20260120|09:49:00.801369|S|1|47.895|0|1
C|XLE|20260120|09:49:04.422779|S|160|47.88|0|160
C|XLE|20260120|09:49:04.433308|S|160|47.88|0|160
C|XLE|20260120|09:49:04.433308|S|40|47.88|0|40
C|XLE|20260120|09:49:07.607950|S|200|47.88|0|200
C|XLE|20260120|09:49:09.227314|S|2|47.875|0|2
C|XLE|20260120|09:49:09.235954|S|1|47.875|0|1
C|XLE|20260120|09:49:09.236018|S|1|47.875|0|1
C|XLE|20260120|09:49:18.769420|S|200|47.86|0|200
C|XLE|20260120|09:49:18.769437|S|200|47.86|0|200
C|XLE|20260120|09:49:35.812125|S|73|47.87|0|73
C|XLE|20260120|09:49:35.847326|S|100|47.87|0|100
C|XLE|20260120|09:49:35.847392|S|27|47.87|0|27
C|XLE|20260120|09:49:35.847392|S|73|47.87|0|73
C|XLE|20260120|09:49:36.620890|S|590|47.88|0|590
C|XLE|20260120|09:49:36.620890|S|771|47.875|0|771
C|XLE|20260120|09:49:46.055979|S|70|47.89|0|70
C|XLE|20260120|09:50:01.319326|S|82|47.88|0|82
C|XLE|20260120|09:50:34.631329|S|22|47.93|0|22
C|XLE|20260120|09:50:34.631362|S|22|47.93|0|22
C|XLE|20260120|09:50:45.542007|S|134|47.91|0|134
C|XLE|20260120|09:50:50.544935|S|200|47.92|0|200
C|XLE|20260120|09:50:52.331241|S|200|47.93|0|200
C|XLE|20260120|09:51:00.442481|S|100|47.9|0|100
C|XLE|20260120|09:51:05.248889|S|800|47.9|0|800
C|XLE|20260120|09:51:06.006653|S|800|47.9|0|800
C|XLE|20260120|09:51:23.700251|S|100|47.95|0|100
C|XLE|20260120|09:51:32.798666|S|200|47.94|0|200
C|XLE|20260120|09:51:32.973853|S|100|47.94|0|100
C|XLE|20260120|09:51:32.973866|S|100|47.94|0|100
C|XLE|20260120|09:51:34.261895|S|200|47.94|0|200
C|XLE|20260120|09:51:34.369925|S|200|47.94|0|200
C|XLE|20260120|09:51:34.784520|S|200|47.92|0|200
C|XLE|20260120|09:51:34.784529|S|168|47.92|0|168
C|XLE|20260120|09:51:34.784630|S|6|47.92|0|6
C|XLE|20260120|09:51:36.080733|S|200|47.92|0|200
C|XLE|20260120|09:51:36.080769|S|926|47.92|0|926
C|XLE|20260120|09:51:40.649033|S|60|47.93|0|60
C|XLE|20260120|09:52:20.462674|S|200|47.92|0|200
C|XLE|20260120|09:52:20.463527|S|34|47.92|0|34
C|XLE|20260120|09:52:32.063407|S|2|47.91|0|2
C|XLE|20260120|09:52:39.210916|S|100|47.92|0|100
C|XLE|20260120|09:53:02.271568|S|200|47.91|0|200
C|XLE|20260120|09:53:02.394398|S|100|47.91|0|100
C|XLE|20260120|09:53:02.394432|S|100|47.91|0|100
C|XLE|20260120|09:53:35.930649|S|200|47.875|0|200
C|XLE|20260120|09:53:35.930708|S|471|47.875|0|471
C|XLE|20260120|09:53:35.930720|S|100|47.875|0|100
C|XLE|20260120|09:53:45.422401|S|100|47.9|0|100
C|XLE|20260120|09:53:52.558747|S|100|47.89|0|100
C|XLE|20260120|09:54:08.607106|S|4|47.9|0|4
C|XLE|20260120|09:54:32.095269|S|4|47.92|0|4
C|XLE|20260120|09:54:40.414959|S|4|47.93|0|4
C|XLE|20260120|09:54:56.583831|S|4|47.92|0|4
C|XLE|20260120|09:55:09.946666|S|4|47.91|0|4
C|XLE|20260120|09:55:11.491759|S|4|47.91|0|4
C|XLE|20260120|09:55:33.103438|S|4|47.91|0|4
C|XLE|20260120|09:57:13.890562|S|35|47.92|0|35
C|XLE|20260120|09:57:49.940194|S|59|47.91|0|59
C|XLE|20260120|09:57:56.594223|S|59|47.89|0|59
C|XLE|20260120|09:58:05.318268|S|300|47.88|0|300
C|XLE|20260120|09:58:26.473522|S|200|47.895|0|200
C|XLE|20260120|10:00:00.507119|S|100|47.94|0|100
C|XLE|20260120|10:00:02.684226|S|1|47.955|0|1
C|XLE|20260120|10:00:05.273318|S|200|47.93|0|200
C|XLE|20260120|10:00:26.267852|S|792|47.97|0|792
C|XLE|20260120|10:00:32.714317|S|196|47.95|0|196
C|XLE|20260120|10:00:43.262745|S|200|47.935|0|200
C|XLE|20260120|10:00:43.513884|S|200|47.925|0|200
C|XLE|20260120|10:00:43.520550|S|96|47.925|0|96
C|XLE|20260120|10:00:44.715977|S|96|47.92|0|96
C|XLE|20260120|10:01:04.727372|S|771|47.895|0|771
C|XLE|20260120|10:01:07.392202|S|20|47.88|0|20
C|XLE|20260120|10:01:25.128593|S|200|47.89|0|200
C|XLE|20260120|10:01:25.128637|S|82|47.89|0|82
C|XLE|20260120|10:01:25.128743|S|200|47.89|0|200
C|XLE|20260120|10:01:25.408318|S|200|47.875|0|200
C|XLE|20260120|10:01:25.408343|S|200|47.88|0|200
C|XLE|20260120|10:01:25.427544|S|104|47.88|0|104
C|XLE|20260120|10:01:25.427598|S|100|47.88|0|100
C|XLE|20260120|10:01:25.427598|S|696|47.88|0|696
C|XLE|20260120|10:01:27.452686|S|200|47.88|0|200
C|XLE|20260120|10:01:47.992663|S|200|47.9|0|200
C|XLE|20260120|10:01:48.219574|S|25|47.9|0|25
C|XLE|20260120|10:02:01.582814|S|900|47.92|0|900
C|XLE|20260120|10:02:15.157992|S|200|47.9|0|200
C|XLE|20260120|10:02:21.424748|S|200|47.91|0|200
C|XLE|20260120|10:02:21.478953|S|200|47.91|0|200
C|XLE|20260120|10:02:22.476623|S|200|47.91|0|200
C|XLE|20260120|10:02:40.614250|S|1|47.9|0|1
C|XLE|20260120|10:02:40.614251|S|130|47.9|0|130
C|XLE|20260120|10:03:37.218977|S|200|47.93|0|200
C|XLE|20260120|10:03:37.218999|S|100|47.93|0|100
C|XLE|20260120|10:03:37.507087|S|300|47.92|0|300
C|XLE|20260120|10:04:11.392383|S|200|47.95|0|200
C|XLE|20260120|10:04:20.274534|S|100|47.93|0|100
C|XLE|20260120|10:04:21.192751|S|97|47.93|0|97
C|XLE|20260120|10:04:44.237319|S|100|47.94|0|100
C|XLE|20260120|10:04:44.237319|S|12|47.94|0|12
C|XLE|20260120|10:04:44.798096|S|21|47.94|0|21
C|XLE|20260120|10:04:45.076087|S|179|47.94|0|179
C|XLE|20260120|10:05:10.225640|S|1|47.955|0|1
C|XLE|20260120|10:05:20.185986|S|100|47.94|0|100
C|XLE|20260120|10:05:36.820170|S|100|47.92|0|100
C|XLE|20260120|10:05:40.002361|S|275|47.93|0|275
C|XLE|20260120|10:05:40.557680|S|25|47.93|0|25
C|XLE|20260120|10:06:23.094817|S|964|47.925|0|964
C|XLE|20260120|10:06:49.079514|S|400|47.9|0|400
C|XLE|20260120|10:07:37.848100|S|282|47.92|0|282
C|XLE|20260120|10:07:52.019136|S|178|47.94|0|178
C|XLE|20260120|10:08:31.589392|S|300|47.85|0|300
C|XLE|20260120|10:09:18.168899|S|100|47.82|0|100
C|XLE|20260120|10:09:48.669141|S|300|47.78|0|300
C|XLE|20260120|10:10:07.543427|S|200|47.78|0|200
C|XLE|20260120|10:10:22.705936|S|54|47.75|0|54
C|XLE|20260120|10:11:45.396914|S|300|47.72|0|300
C|XLE|20260120|10:12:09.102543|S|100|47.75|0|100
C|XLE|20260120|10:12:09.102557|S|22|47.75|0|22
C|XLE|20260120|10:12:58.699177|S|300|47.7|0|300
C|XLE|20260120|10:13:34.586495|S|100|47.74|0|100
C|XLE|20260120|10:13:52.530051|S|300|47.78|0|300
C|XLE|20260120|10:14:58.274186|S|400|47.785|0|400
C|XLE|20260120|10:15:08.914207|S|200|47.79|0|200
C|XLE|20260120|10:16:18.071929|S|200|47.81|0|200
C|XLE|20260120|10:17:16.850669|S|200|47.79|0|200
C|XLE|20260120|10:18:09.994496|S|200|47.79|0|200
C|XLE|20260120|10:18:12.431352|S|7|47.79|0|7
C|XLE|20260120|10:18:12.431815|S|193|47.79|0|193
C|XLE|20260120|10:18:45.191294|S|200|47.77|0|200
C|XLE|20260120|10:20:05.661271|S|200|47.785|0|200
C|XLE|20260120|10:20:09.082718|S|14|47.78|0|14
C|XLE|20260120|10:20:27.017607|S|200|47.79|0|200
C|XLE|20260120|10:20:35.123298|S|190|47.775|0|190
C|XLE|20260120|10:21:20.936948|S|200|47.76|0|200
C|XLE|20260120|10:21:23.772672|S|48|47.76|0|48
C|XLE|20260120|10:22:00.379156|S|664|47.83|0|664
C|XLE|20260120|10:22:17.744899|S|126|47.81|0|126
C|XLE|20260120|10:23:08.703106|S|200|47.82|0|200
C|XLE|20260120|10:23:19.383993|S|73|47.82|0|73
C|XLE|20260120|10:23:39.644669|S|100|47.835|0|100
C|XLE|20260120|10:23:39.645813|S|100|47.835|0|100
C|XLE|20260120|10:24:12.880082|S|48|47.82|0|48
C|XLE|20260120|10:24:23.453354|S|400|47.845|0|400
C|XLE|20260120|10:24:26.950856|S|252|47.85|0|252
C|XLE|20260120|10:25:14.030730|S|300|47.86|0|300
C|XLE|20260120|10:25:14.043439|S|300|47.85|0|300
C|XLE|20260120|10:25:34.837404|S|100|47.86|0|100
C|XLE|20260120|10:26:34.079664|S|100|47.9|0|100
C|XLE|20260120|10:27:09.060692|S|750|47.93|0|750
C|XLE|20260120|10:28:02.799904|S|100|47.96|0|100
C|XLE|20260120|10:28:33.785967|S|100|47.945|0|100
C|XLE|20260120|10:28:45.196959|S|100|47.98|0|100
C|XLE|20260120|10:28:45.203248|S|1|47.98|0|1
C|XLE|20260120|10:28:53.388804|S|300|47.98|0|300
C|XLE|20260120|10:28:53.510540|S|100|47.98|0|100
C|XLE|20260120|10:29:00.563782|S|10|47.99|0|10
C|XLE|20260120|10:29:00.564158|S|100|47.985|0|100
C|XLE|20260120|10:29:00.564158|S|200|47.99|0|200
C|XLE|20260120|10:29:00.564229|S|100|47.99|0|100
C|XLE|20260120|10:29:00.564311|S|200|47.99|0|200
C|XLE|20260120|10:29:29.757918|S|33|47.97|0|33
C|XLE|20260120|10:29:32.152728|S|100|47.98|0|100
C|XLE|20260120|10:29:40.808470|S|15|47.99|0|15
C|XLE|20260120|10:29:58.292102|S|95|47.99|0|95
C|XLE|20260120|10:30:14.396806|S|95|47.98|0|95
C|XLE|20260120|10:30:15.903710|S|300|47.97|0|300
C|XLE|20260120|10:30:16.347755|S|6|47.98|0|6
C|XLE|20260120|10:30:26.036928|S|5|47.99|0|5
C|XLE|20260120|10:31:18.760671|S|179|47.99|0|179
C|XLE|20260120|10:31:19.266872|S|100|47.99|0|100
C|XLE|20260120|10:32:15.200130|S|154|48.02|0|154
C|XLE|20260120|10:32:57.117575|S|74|48.01|0|74
C|XLE|20260120|10:33:02.133206|S|259|48.03|0|259
C|XLE|20260120|10:33:37.933180|S|300|48.06|0|300
C|XLE|20260120|10:34:21.898791|S|17|48.05|0|17
C|XLE|20260120|10:34:30.413618|S|4|48.04|0|4
C|XLE|20260120|10:34:42.127068|S|196|48.035|0|196
C|XLE|20260120|10:38:05.889971|S|300|47.97|0|300
C|XLE|20260120|10:38:05.889972|S|88|47.97|0|88
C|XLE|20260120|10:38:52.772533|S|35|47.95|0|35
C|XLE|20260120|10:39:43.965967|S|47|48.01|0|47
C|XLE|20260120|10:39:43.966035|S|253|48.01|0|253
C|XLE|20260120|10:41:07.191680|S|100|47.98|0|100
C|XLE|20260120|10:41:17.900027|S|176|47.98|0|176
C|XLE|20260120|10:41:28.389449|S|102|47.95|0|102
C|XLE|20260120|10:41:34.524659|S|100|47.95|0|100
C|XLE|20260120|10:41:34.524670|S|184|47.95|0|184
C|XLE|20260120|10:41:34.524704|S|14|47.95|0|14
C|XLE|20260120|10:41:55.799803|S|250|47.95|0|250
C|XLE|20260120|10:41:55.801444|S|891|47.95|0|891
C|XLE|20260120|10:42:50.475354|S|300|47.99|0|300
C|XLE|20260120|10:42:50.475736|S|137|47.99|0|137
C|XLE|20260120|10:44:16.039829|S|200|47.99|0|200
C|XLE|20260120|10:46:49.568247|S|300|48|0|300
C|XLE|20260120|10:46:51.074974|S|300|48|0|300
C|XLE|20260120|10:48:49.739200|S|100|47.99|0|100
C|XLE|20260120|10:49:13.928058|S|290|47.96|0|290
C|XLE|20260120|10:49:13.928073|S|5|47.96|0|5
C|XLE|20260120|10:49:58.160450|S|290|47.96|0|290
C|XLE|20260120|10:50:25.277611|S|1|47.96|0|1
C|XLE|20260120|10:50:25.277611|S|279|47.96|0|279
C|XLE|20260120|10:50:25.277622|S|280|47.96|0|280
C|XLE|20260120|10:51:28.684431|S|400|47.96|0|400
C|XLE|20260120|10:51:28.684524|S|100|47.96|0|100
C|XLE|20260120|10:51:38.774627|S|500|47.96|0|500
C|XLE|20260120|10:51:38.774636|S|500|47.96|0|500
C|XLE|20260120|10:51:57.201098|S|100|47.95|0|100
C|XLE|20260120|10:51:57.201146|S|100|47.95|0|100
C|XLE|20260120|10:51:57.201165|S|100|47.95|0|100
C|XLE|20260120|10:52:10.777191|S|100|47.93|0|100
C|XLE|20260120|10:52:10.777274|S|100|47.93|0|100
C|XLE|20260120|10:52:10.777344|S|91|47.93|0|91
C|XLE|20260120|10:52:59.531216|S|50|47.915|0|50
C|XLE|20260120|10:53:59.976934|S|100|47.88|0|100
C|XLE|20260120|10:53:59.976961|S|98|47.88|0|98
C|XLE|20260120|10:54:17.851196|S|100|47.865|0|100
C|XLE|20260120|10:54:17.851196|S|497|47.865|0|497
C|XLE|20260120|10:54:48.305131|S|12|47.86|0|12
C|XLE|20260120|10:55:16.377764|S|100|47.87|0|100
C|XLE|20260120|10:55:51.395839|S|73|47.87|0|73
C|XLE|20260120|10:56:01.625954|S|100|47.87|0|100
C|XLE|20260120|10:56:03.276803|S|4|47.87|0|4
C|XLE|20260120|10:56:13.528406|S|3|47.87|0|3
C|XLE|20260120|10:56:24.366816|S|10|47.87|0|10
C|XLE|20260120|10:56:40.442768|S|100|47.89|0|100
C|XLE|20260120|10:56:45.055324|S|100|47.88|0|100
C|XLE|20260120|10:56:49.209947|S|175|47.87|0|175
C|XLE|20260120|10:56:49.639733|S|300|47.87|0|300
C|XLE|20260120|10:57:26.425835|S|100|47.88|0|100
C|XLE|20260120|10:57:53.622636|S|30|47.9|0|30
C|XLE|20260120|10:58:29.330730|S|112|47.9|0|112
C|XLE|20260120|10:58:29.330816|S|288|47.9|0|288
C|XLE|20260120|11:00:34.732109|S|206|47.875|0|206
C|XLE|20260120|11:00:50.525939|S|300|47.86|0|300
C|XLE|20260120|11:01:37.287204|S|242|47.86|0|242
C|XLE|20260120|11:02:13.114317|S|4|47.82|0|4
C|XLE|20260120|11:02:37.415301|S|100|47.86|0|100
C|XLE|20260120|11:03:26.045257|S|333|47.87|0|333
C|XLE|20260120|11:04:55.854499|S|100|47.85|0|100
C|XLE|20260120|11:06:12.145360|S|236|47.87|0|236
C|XLE|20260120|11:06:12.145360|S|100|47.87|0|100
C|XLE|20260120|11:06:39.849465|S|60|47.88|0|60
C|XLE|20260120|11:09:07.100933|S|100|47.86|0|100
C|XLE|20260120|11:09:57.119082|S|200|47.87|0|200
C|XLE|20260120|11:10:23.411664|S|200|47.89|0|200
C|XLE|20260120|11:11:09.468471|S|314|47.88|0|314
C|XLE|20260120|11:12:04.810306|S|333|47.89|0|333
C|XLE|20260120|11:12:04.810307|S|67|47.89|0|67
C|XLE|20260120|11:12:25.759641|E|25|47.915|0|25
C|XLE|20260120|11:12:25.761568|E|5|47.915|0|5
C|XLE|20260120|11:12:34.313217|S|200|47.91|0|200
C|XLE|20260120|11:12:34.313293|S|100|47.91|0|100
C|XLE|20260120|11:12:35.416773|E|5|47.91|0|5
C|XLE|20260120|11:13:35.064682|S|295|47.9|0|295
C|XLE|20260120|11:13:35.085878|S|110|47.9|0|110
C|XLE|20260120|11:13:35.085878|S|290|47.9|0|290
C|XLE|20260120|11:13:35.088111|S|180|47.9|0|180
C|XLE|20260120|11:15:03.822407|S|3|47.91|0|3
C|XLE|20260120|11:15:07.676791|S|100|47.91|0|100
C|XLE|20260120|11:15:58.035556|S|26|47.93|0|26
C|XLE|20260120|11:16:09.462863|S|4|47.94|0|4
C|XLE|20260120|11:16:36.114506|S|300|47.955|0|300
C|XLE|20260120|11:16:43.509790|S|6|47.96|0|6
C|XLE|20260120|11:16:43.509790|S|100|47.96|0|100
C|XLE|20260120|11:17:33.171125|S|400|47.97|0|400
C|XLE|20260120|11:17:40.830872|S|204|47.96|0|204
C|XLE|20260120|11:17:51.316720|S|6|47.96|0|6
C|XLE|20260120|11:17:54.650152|S|400|47.95|0|400
C|XLE|20260120|11:18:14.221216|S|23|47.95|0|23
C|XLE|20260120|11:20:09.208016|S|300|47.9|0|300
C|XLE|20260120|11:20:53.386881|S|100|47.91|0|100
C|XLE|20260120|11:21:14.445547|S|400|47.93|0|400
C|XLE|20260120|11:21:22.345321|S|400|47.92|0|400
C|XLE|20260120|11:21:53.156409|S|28|47.92|0|28
C|XLE|20260120|11:22:21.388926|S|399|47.92|0|399
C|XLE|20260120|11:23:42.938386|S|22|47.92|0|22
C|XLE|20260120|11:23:42.938386|S|200|47.92|0|200
C|XLE|20260120|11:24:38.103928|S|290|47.93|0|290
C|XLE|20260120|11:24:59.178621|S|66|47.94|0|66
C|XLE|20260120|11:25:01.060071|S|171|47.935|0|171
C|XLE|20260120|11:25:53.839354|S|95|47.93|0|95
C|XLE|20260120|11:25:56.122550|S|5|47.93|0|5
C|XLE|20260120|11:25:56.122550|S|15|47.93|0|15
C|XLE|20260120|11:25:56.123194|S|85|47.93|0|85
C|XLE|20260120|11:25:56.123195|S|91|47.93|0|91
C|XLE|20260120|11:26:59.077989|S|333|47.94|0|333
C|XLE|20260120|11:27:26.067722|S|40|47.94|0|40
C|XLE|20260120|11:28:13.210722|S|9|47.95|0|9
C|XLE|20260120|11:28:23.794222|S|201|47.95|0|201
C|XLE|20260120|11:29:06.077222|S|100|47.94|0|100
C|XLE|20260120|11:29:06.077222|S|100|47.94|0|100
C|XLE|20260120|11:29:06.077298|S|29|47.94|0|29
C|XLE|20260120|11:29:06.077310|S|86|47.94|0|86
C|XLE|20260120|11:29:41.053296|S|500|47.94|0|500
C|XLE|20260120|11:29:59.018752|S|455|47.95|0|455
C|XLE|20260120|11:30:06.275995|S|14|47.96|0|14
C|XLE|20260120|11:30:06.275995|S|86|47.96|0|86
C|XLE|20260120|11:31:16.191928|S|179|47.95|0|179
C|XLE|20260120|11:32:50.212122|S|100|47.94|0|100
C|XLE|20260120|11:33:01.837636|S|386|47.96|0|386
C|XLE|20260120|11:33:36.361479|S|88|47.95|0|88
C|XLE|20260120|11:34:28.043563|S|25|47.94|0|25
C|XLE|20260120|11:35:47.762073|S|3|47.93|0|3
C|XLE|20260120|11:35:50.759923|S|396|47.93|0|396
C|XLE|20260120|11:36:15.703661|S|389|47.92|0|389
C|XLE|20260120|11:36:15.703662|S|11|47.92|0|11
C|XLE|20260120|11:37:04.859872|S|208|47.9|0|208
C|XLE|20260120|11:37:06.052458|S|3|47.91|0|3
C|XLE|20260120|11:38:19.671561|S|400|47.925|0|400
C|XLE|20260120|11:38:19.671561|S|1886|47.925|0|1886
C|XLE|20260120|11:38:48.452697|S|500|47.9|0|500
C|XLE|20260120|11:41:03.285596|S|26|47.92|0|26
C|XLE|20260120|11:42:09.356692|S|200|47.92|0|200
C|XLE|20260120|11:42:51.278069|S|30|47.89|0|30
C|XLE|20260120|11:42:51.278069|S|100|47.885|0|100
C|XLE|20260120|11:42:51.279165|S|160|47.89|0|160
C|XLE|20260120|11:44:11.793272|S|400|47.86|0|400
C|XLE|20260120|11:47:00.493034|S|10|47.82|0|10
C|XLE|20260120|11:47:32.380986|S|10|47.82|0|10
C|XLE|20260120|11:47:56.014925|S|5|47.82|0|5
C|XLE|20260120|11:48:46.268181|S|200|47.82|0|200
C|XLE|20260120|11:48:46.268250|S|100|47.82|0|100
C|XLE|20260120|11:49:18.627083|S|255|47.82|0|255
C|XLE|20260120|11:49:18.627177|S|11|47.82|0|11
C|XLE|20260120|11:49:53.585017|S|41|47.81|0|41
C|XLE|20260120|11:49:53.585114|S|11|47.81|0|11
C|XLE|20260120|11:50:04.359417|S|600|47.805|0|600
C|XLE|20260120|11:50:06.065855|S|83|47.81|0|83
C|XLE|20260120|11:50:22.207381|S|600|47.82|0|600
C|XLE|20260120|11:50:31.763211|S|600|47.84|0|600
C|XLE|20260120|11:50:42.886049|S|600|47.84|0|600
C|XLE|20260120|11:51:22.020430|S|50|47.86|0|50
C|XLE|20260120|11:52:09.991228|S|100|47.85|0|100
C|XLE|20260120|11:52:09.992601|S|200|47.85|0|200
C|XLE|20260120|11:53:01.475758|S|3|47.84|0|3
C|XLE|20260120|11:54:32.690427|S|100|47.78|0|100
C|XLE|20260120|11:54:53.223719|S|500|47.78|0|500
C|XLE|20260120|11:55:47.080422|S|100|47.79|0|100
C|XLE|20260120|11:55:49.301783|S|100|47.79|0|100
C|XLE|20260120|11:57:17.743748|S|44|47.78|0|44
C|XLE|20260120|11:58:56.841100|S|70|47.82|0|70
C|XLE|20260120|12:01:14.006618|S|100|47.87|0|100
C|XLE|20260120|12:01:16.681781|S|100|47.87|0|100
C|XLE|20260120|12:01:16.681781|S|100|47.87|0|100
C|XLE|20260120|12:01:16.681781|S|419|47.87|0|419
C|XLE|20260120|12:01:16.681893|S|81|47.87|0|81
C|XLE|20260120|12:02:37.157235|S|17|47.885|0|17
C|XLE|20260120|12:03:35.582216|S|15|47.86|0|15
C|XLE|20260120|12:03:43.506880|S|11|47.86|0|11
C|XLE|20260120|12:03:54.275032|S|15|47.86|0|15
C|XLE|20260120|12:04:21.653853|S|400|47.88|0|400
C|XLE|20260120|12:04:40.847090|S|4|47.88|0|4
C|XLE|20260120|12:04:45.832450|S|100|47.87|0|100
C|XLE|20260120|12:06:40.474921|S|353|47.89|0|353
C|XLE|20260120|12:10:13.471268|S|2|47.88|0|2
C|XLE|20260120|12:11:04.176010|S|100|47.9|0|100
C|XLE|20260120|12:11:24.740947|S|322|47.91|0|322
C|XLE|20260120|12:12:18.018738|S|365|47.94|0|365
C|XLE|20260120|12:15:47.340346|S|500|47.91|0|500
C|XLE|20260120|12:19:49.101793|S|400|47.895|0|400
C|XLE|20260120|12:19:49.101794|S|2358|47.895|0|2358
C|XLE|20260120|12:20:41.542085|S|200|47.875|0|200
C|XLE|20260120|12:21:25.738518|S|35|47.87|0|35
C|XLE|20260120|12:21:27.600188|S|400|47.87|0|400
C|XLE|20260120|12:22:18.237284|S|2|47.86|0|2
C|XLE|20260120|12:23:17.295925|S|202|47.85|0|202
C|XLE|20260120|12:23:25.974662|S|500|47.84|0|500
C|XLE|20260120|12:25:49.535733|S|131|47.83|0|131
C|XLE|20260120|12:25:49.536018|S|230|47.83|0|230
C|XLE|20260120|12:26:00.106901|S|600|47.83|0|600
C|XLE|20260120|12:32:05.041915|S|600|47.82|0|600
C|XLE|20260120|12:32:05.927233|S|11|47.81|0|11
C|XLE|20260120|12:33:35.859779|S|18|47.79|0|18
C|XLE|20260120|12:33:35.860393|S|25|47.79|0|25
C|XLE|20260120|12:33:57.283320|S|346|47.79|0|346
C|XLE|20260120|12:34:28.053156|S|264|47.83|0|264
C|XLE|20260120|12:35:38.808781|S|28|47.8|0|28
C|XLE|20260120|12:35:38.808861|S|353|47.8|0|353
C|XLE|20260120|12:38:04.009702|S|96|47.77|0|96
C|XLE|20260120|12:38:15.741597|S|24|47.78|0|24
C|XLE|20260120|12:38:15.742220|S|83|47.78|0|83
C|XLE|20260120|12:38:48.857986|S|510|47.78|0|510
C|XLE|20260120|12:40:14.022371|S|17|47.8|0|17
C|XLE|20260120|12:41:35.053618|S|136|47.8|0|136
C|XLE|20260120|12:42:12.957946|S|1300|47.8|0|1300
C|XLE|20260120|12:42:49.998644|S|95|47.8|0|95
C|XLE|20260120|12:43:32.904777|S|500|47.81|0|500
C|XLE|20260120|12:44:53.761052|S|352|47.8|0|352
C|XLE|20260120|12:45:03.122726|S|8|47.79|0|8
C|XLE|20260120|12:45:36.992667|S|14|47.75|0|14
C|XLE|20260120|12:47:58.319333|S|100|47.76|0|100
C|XLE|20260120|12:48:07.532346|S|140|47.76|0|140
C|XLE|20260120|12:48:07.883882|S|2|47.76|0|2
C|XLE|20260120|12:48:17.618860|S|1|47.76|0|1
C|XLE|20260120|12:50:25.221880|S|99|47.76|0|99
C|XLE|20260120|12:50:29.852260|S|300|47.755|0|300
C|XLE|20260120|12:52:28.937031|S|200|47.74|0|200
C|XLE|20260120|12:53:33.195928|S|120|47.77|0|120
C|XLE|20260120|12:54:54.485991|S|500|47.77|0|500
C|XLE|20260120|13:00:09.606246|S|192|47.77|0|192
C|XLE|20260120|13:00:24.661655|S|16|47.755|0|16
C|XLE|20260120|13:00:24.661741|S|8|47.755|0|8
C|XLE|20260120|13:00:24.661809|S|4|47.755|0|4
C|XLE|20260120|13:00:24.661882|S|2|47.755|0|2
C|XLE|20260120|13:00:24.661956|S|1|47.755|0|1
C|XLE|20260120|13:02:59.988507|S|99|47.78|0|99
C|XLE|20260120|13:03:59.449891|S|400|47.78|0|400
C|XLE|20260120|13:07:09.365445|S|2|47.79|0|2
C|XLE|20260120|13:08:09.748715|S|333|47.79|0|333
C|XLE|20260120|13:09:40.555210|S|29|47.78|0|29
C|XLE|20260120|13:09:48.877621|S|300|47.77|0|300
C|XLE|20260120|13:10:01.382776|S|70|47.77|0|70
C|XLE|20260120|13:10:08.370072|S|358|47.76|0|358
C|XLE|20260120|13:10:15.265073|S|100|47.77|0|100
C|XLE|20260120|13:13:19.704947|S|35|47.8|0|35
C|XLE|20260120|13:16:58.146039|S|500|47.8|0|500
C|XLE|20260120|13:16:58.146802|S|86|47.8|0|86
C|XLE|20260120|13:16:58.146802|S|14|47.8|0|14
C|XLE|20260120|13:17:36.351975|S|435|47.77|0|435
C|XLE|20260120|13:19:34.354342|S|5|47.77|0|5
C|XLE|20260120|13:19:34.354342|S|25|47.77|0|25
C|XLE|20260120|13:19:34.354342|S|203|47.77|0|203
C|XLE|20260120|13:20:12.410787|S|399|47.77|0|399
C|XLE|20260120|13:23:01.944754|S|204|47.77|0|204
C|XLE|20260120|13:23:01.944755|S|34|47.77|0|34
C|XLE|20260120|13:23:44.616232|S|500|47.78|0|500
C|XLE|20260120|13:24:08.185416|S|378|47.78|0|378
C|XLE|20260120|13:24:08.185594|S|100|47.78|0|100
C|XLE|20260120|13:30:01.216973|S|10|47.78|0|10
C|XLE|20260120|13:30:38.071536|S|10|47.79|0|10
C|XLE|20260120|13:30:38.071537|S|98|47.79|0|98
C|XLE|20260120|13:30:48.275752|S|100|47.79|0|100
C|XLE|20260120|13:30:56.178725|S|500|47.78|0|500
C|XLE|20260120|13:31:51.995560|S|700|47.8|0|700
C|XLE|20260120|13:31:51.995561|S|20|47.8|0|20
C|XLE|20260120|13:31:52.013399|S|2|47.8|0|2
C|XLE|20260120|13:32:01.030188|S|600|47.8|0|600
C|XLE|20260120|13:32:06.710962|S|600|47.8|0|600
C|XLE|20260120|13:33:01.235770|S|49|47.81|0|49
C|XLE|20260120|13:33:01.235770|S|600|47.81|0|600
C|XLE|20260120|13:33:01.235911|S|3|47.81|0|3
C|XLE|20260120|13:33:01.237006|S|600|47.81|0|600
C|XLE|20260120|13:33:31.238107|S|600|47.8|0|600
C|XLE|20260120|13:33:31.797380|S|600|47.8|0|600
C|XLE|20260120|13:33:36.715573|S|497|47.8|0|497
C|XLE|20260120|13:33:39.716908|S|257|47.8|0|257
C|XLE|20260120|13:34:01.844333|S|57|47.8|0|57
C|XLE|20260120|13:34:01.844333|S|600|47.8|0|600
C|XLE|20260120|13:34:01.938557|S|600|47.8|0|600
C|XLE|20260120|13:34:02.044401|S|600|47.8|0|600
C|XLE|20260120|13:34:22.347045|S|73|47.8|0|73
C|XLE|20260120|13:34:22.349949|S|527|47.8|0|527
C|XLE|20260120|13:35:18.776841|S|20|47.8|0|20
C|XLE|20260120|13:35:28.128795|S|80|47.79|0|80
C|XLE|20260120|13:35:31.957463|S|500|47.78|0|500
C|XLE|20260120|13:35:40.902229|S|500|47.78|0|500
C|XLE|20260120|13:35:45.758677|S|500|47.79|0|500
C|XLE|20260120|13:36:13.215731|S|18|47.78|0|18
C|XLE|20260120|13:37:00.036820|S|1|47.76|0|1
C|XLE|20260120|13:37:38.685842|S|600|47.75|0|600
C|XLE|20260120|13:37:42.170667|S|600|47.75|0|600
C|XLE|20260120|13:38:41.107415|S|4|47.73|0|4
C|XLE|20260120|13:38:59.419771|S|600|47.73|0|600
C|XLE|20260120|13:39:01.636221|S|10|47.73|0|10
C|XLE|20260120|13:40:05.362281|S|17|47.72|0|17
C|XLE|20260120|13:40:16.012931|S|100|47.7|0|100
C|XLE|20260120|13:40:16.012957|S|333|47.7|0|333
C|XLE|20260120|13:40:20.311548|S|388|47.7|0|388
C|XLE|20260120|13:40:20.311635|S|212|47.7|0|212
C|XLE|20260120|13:40:31.788775|S|500|47.705|0|500
C|XLE|20260120|13:40:38.255336|S|331|47.705|0|331
C|XLE|20260120|13:40:40.665487|S|67|47.705|0|67
C|XLE|20260120|13:41:06.774225|S|26|47.7|0|26
C|XLE|20260120|13:42:48.054894|S|100|47.69|0|100
C|XLE|20260120|13:44:23.404943|S|21|47.68|0|21
C|XLE|20260120|13:45:00.897081|S|15|47.67|0|15
C|XLE|20260120|13:45:11.262174|S|184|47.67|0|184
C|XLE|20260120|13:45:22.532695|S|700|47.66|0|700
C|XLE|20260120|13:45:54.452463|S|700|47.66|0|700
C|XLE|20260120|13:47:23.954927|S|700|47.61|0|700
C|XLE|20260120|13:47:23.956281|S|609|47.61|0|609
C|XLE|20260120|13:47:34.818858|S|1|47.61|0|1
C|XLE|20260120|13:56:10.049327|S|151|47.54|0|151
C|XLE|20260120|13:57:40.211150|S|200|47.595|0|200
C|XLE|20260120|13:57:40.232535|S|200|47.595|0|200
C|XLE|20260120|13:57:40.253579|S|200|47.595|0|200
C|XLE|20260120|13:57:40.274950|S|200|47.595|0|200
C|XLE|20260120|13:57:40.296658|S|200|47.595|0|200
C|XLE|20260120|13:57:40.317817|S|200|47.595|0|200
C|XLE|20260120|13:57:40.339856|S|200|47.595|0|200
C|XLE|20260120|13:57:40.360912|S|200|47.595|0|200
C|XLE|20260120|13:57:40.382310|S|200|47.595|0|200
C|XLE|20260120|13:57:40.404078|S|200|47.595|0|200
C|XLE|20260120|13:57:40.425898|S|99|47.595|0|99
C|XLE|20260120|13:57:42.250704|S|200|47.585|0|200
C|XLE|20260120|13:58:54.549160|S|600|47.595|0|600
C|XLE|20260120|13:58:54.549161|S|120|47.59|0|120
C|XLE|20260120|13:58:54.649755|S|20|47.59|0|20
C|XLE|20260120|13:59:11.495975|S|100|47.59|0|100
C|XLE|20260120|14:00:19.121778|S|4|47.56|0|4
C|XLE|20260120|14:00:19.121778|S|6|47.56|0|6
C|XLE|20260120|14:00:34.131576|S|600|47.58|0|600
C|XLE|20260120|14:01:39.327772|S|24|47.56|0|24
C|XLE|20260120|14:03:23.549396|S|100|47.59|0|100
C|XLE|20260120|14:04:06.981656|S|24|47.59|0|24
C|XLE|20260120|14:04:22.351845|S|100|47.59|0|100
C|XLE|20260120|14:06:12.976539|S|23|47.59|0|23
C|XLE|20260120|14:06:57.056955|S|333|47.61|0|333
C|XLE|20260120|14:06:57.057757|S|25|47.61|0|25
C|XLE|20260120|14:07:15.174053|S|32|47.61|0|32
C|XLE|20260120|14:07:43.827241|S|20|47.61|0|20
C|XLE|20260120|14:10:49.112625|S|20|47.56|0|20
C|XLE|20260120|14:10:49.112625|S|3|47.56|0|3
C|XLE|20260120|14:11:49.463175|S|541|47.55|0|541
C|XLE|20260120|14:12:24.143165|S|183|47.55|0|183
C|XLE|20260120|14:14:03.069568|S|200|47.57|0|200
C|XLE|20260120|14:16:41.681661|S|510|47.6|0|510
C|XLE|20260120|14:16:49.342590|S|500|47.6|0|500
C|XLE|20260120|14:17:16.062067|S|410|47.61|0|410
C|XLE|20260120|14:17:23.642811|S|500|47.61|0|500
C|XLE|20260120|14:18:27.392343|S|600|47.62|0|600
C|XLE|20260120|14:18:29.267708|S|500|47.61|0|500
C|XLE|20260120|14:20:50.417775|S|1|47.625|0|1
C|XLE|20260120|14:22:23.027633|S|90|47.61|0|90
C|XLE|20260120|14:23:42.422119|S|8|47.62|0|8
C|XLE|20260120|14:23:57.673222|S|331|47.62|0|331
C|XLE|20260120|14:24:48.915739|S|20|47.635|0|20
C|XLE|20260120|14:24:48.915832|S|10|47.635|0|10
C|XLE|20260120|14:24:48.915891|S|5|47.635|0|5
C|XLE|20260120|14:24:48.915948|S|2|47.635|0|2
C|XLE|20260120|14:24:48.916009|S|1|47.635|0|1
C|XLE|20260120|14:24:48.916070|S|1|47.635|0|1
C|XLE|20260120|14:25:04.296741|S|200|47.635|0|200
C|XLE|20260120|14:25:04.299192|S|200|47.635|0|200
C|XLE|20260120|14:25:04.310461|S|200|47.635|0|200
C|XLE|20260120|14:25:04.332681|S|200|47.635|0|200
C|XLE|20260120|14:26:43.753521|S|301|47.63|0|301
C|XLE|20260120|14:26:55.887813|S|299|47.635|0|299
C|XLE|20260120|14:27:07.972467|S|299|47.63|0|299
C|XLE|20260120|14:27:23.105354|S|5|47.64|0|5
C|XLE|20260120|14:27:38.887031|S|4|47.64|0|4
C|XLE|20260120|14:29:30.529725|S|700|47.67|0|700
C|XLE|20260120|14:29:51.222852|S|700|47.67|0|700
C|XLE|20260120|14:30:22.598445|S|600|47.61|0|600
C|XLE|20260120|14:30:22.716656|S|600|47.6|0|600
C|XLE|20260120|14:30:22.916131|S|400|47.58|0|400
C|XLE|20260120|14:30:23.868354|S|450|47.61|0|450
C|XLE|20260120|14:30:26.675687|S|100|47.62|0|100
C|XLE|20260120|14:30:26.675709|S|100|47.62|0|100
C|XLE|20260120|14:30:26.675709|S|100|47.62|0|100
C|XLE|20260120|14:30:26.675729|S|100|47.62|0|100
C|XLE|20260120|14:30:26.675768|S|116|47.62|0|116
C|XLE|20260120|14:30:27.149021|S|18|47.625|0|18
C|XLE|20260120|14:30:27.149041|S|200|47.625|0|200
C|XLE|20260120|14:31:42.004144|S|333|47.55|0|333
C|XLE|20260120|14:32:06.194643|S|100|47.56|0|100
C|XLE|20260120|14:32:19.168915|S|9|47.56|0|9
C|XLE|20260120|14:33:03.907741|S|500|47.59|0|500
C|XLE|20260120|14:33:03.944690|S|500|47.6|0|500
C|XLE|20260120|14:33:27.684314|S|3|47.58|0|3
C|XLE|20260120|14:34:00.944689|S|500|47.55|0|500
C|XLE|20260120|14:34:00.993039|S|63|47.54|0|63
C|XLE|20260120|14:34:53.541278|S|3|47.54|0|3
C|XLE|20260120|14:36:26.765371|S|500|47.53|0|500
C|XLE|20260120|14:36:26.772186|S|176|47.53|0|176
C|XLE|20260120|14:37:09.364058|S|100|47.55|0|100
C|XLE|20260120|14:37:09.364058|S|272|47.55|0|272
C|XLE|20260120|14:37:12.090491|S|22|47.55|0|22
C|XLE|20260120|14:37:12.090491|S|11|47.55|0|11
C|XLE|20260120|14:37:12.094026|S|600|47.56|0|600
C|XLE|20260120|14:40:19.711296|S|100|47.53|0|100
C|XLE|20260120|14:42:35.041637|S|8|47.57|0|8
C|XLE|20260120|14:42:46.321778|S|100|47.56|0|100
C|XLE|20260120|14:44:39.254783|S|100|47.57|0|100
C|XLE|20260120|14:45:16.419706|S|34|47.56|0|34
C|XLE|20260120|14:48:53.450765|S|26|47.57|0|26
C|XLE|20260120|14:48:53.450765|S|25|47.57|0|25
C|XLE|20260120|14:49:12.330520|S|185|47.565|0|185
C|XLE|20260120|14:49:27.999339|S|14|47.57|0|14
C|XLE|20260120|14:54:28.672698|S|25|47.59|0|25
C|XLE|20260120|14:55:06.234925|S|75|47.58|0|75
C|XLE|20260120|14:57:52.763656|S|33|47.55|0|33
C|XLE|20260120|14:58:00.526122|S|333|47.56|0|333
C|XLE|20260120|14:58:00.526241|S|100|47.56|0|100
C|XLE|20260120|14:58:00.526276|S|166|47.56|0|166
C|XLE|20260120|14:59:53.927986|S|64|47.56|0|64
C|XLE|20260120|14:59:53.928117|S|536|47.56|0|536
C|XLE|20260120|14:59:57.714560|S|2|47.56|0|2
C|XLE|20260120|15:00:03.138430|S|308|47.55|0|308
C|XLE|20260120|15:01:45.414256|S|100|47.53|0|100
C|XLE|20260120|15:02:40.075696|S|400|47.56|0|400
C|XLE|20260120|15:03:05.984174|S|69|47.57|0|69
C|XLE|20260120|15:03:05.985365|S|400|47.575|0|400
C|XLE|20260120|15:03:05.985436|S|400|47.575|0|400
C|XLE|20260120|15:03:58.641452|S|100|47.57|0|100
C|XLE|20260120|15:04:30.908593|S|600|47.57|0|600
C|XLE|20260120|15:04:45.473105|S|342|47.56|0|342
C|XLE|20260120|15:06:34.052049|S|100|47.6|0|100
C|XLE|20260120|15:06:45.467099|S|100|47.61|0|100
C|XLE|20260120|15:06:46.022133|S|9|47.6|0|9
C|XLE|20260120|15:06:58.229584|S|100|47.59|0|100
C|XLE|20260120|15:06:58.229585|S|100|47.59|0|100
C|XLE|20260120|15:06:58.229719|S|100|47.59|0|100
C|XLE|20260120|15:06:58.229850|S|100|47.59|0|100
C|XLE|20260120|15:10:17.194216|S|100|47.56|0|100
C|XLE|20260120|15:10:29.860987|S|14|47.55|0|14
C|XLE|20260120|15:10:30.836944|S|400|47.555|0|400
C|XLE|20260120|15:10:30.836974|S|400|47.555|0|400
C|XLE|20260120|15:10:32.853299|S|600|47.555|0|600
C|XLE|20260120|15:11:14.483799|S|400|47.55|0|400
C|XLE|20260120|15:11:14.483816|S|100|47.55|0|100
C|XLE|20260120|15:11:14.508461|S|100|47.55|0|100
C|XLE|20260120|15:11:15.355101|S|32|47.56|0|32
C|XLE|20260120|15:11:15.363925|S|36|47.56|0|36
C|XLE|20260120|15:11:23.920001|S|100|47.55|0|100
C|XLE|20260120|15:11:23.920001|S|100|47.55|0|100
C|XLE|20260120|15:11:23.920001|S|22|47.55|0|22
C|XLE|20260120|15:11:39.443223|S|100|47.55|0|100
C|XLE|20260120|15:11:39.443223|S|100|47.55|0|100
C|XLE|20260120|15:11:39.521660|S|9|47.56|0|9
C|XLE|20260120|15:12:19.681335|S|11|47.55|0|11
C|XLE|20260120|15:13:19.838710|S|29|47.55|0|29
C|XLE|20260120|15:14:25.640737|S|25|47.56|0|25
C|XLE|20260120|15:14:25.640737|S|23|47.56|0|23
C|XLE|20260120|15:15:32.646211|S|19|47.52|0|19
C|XLE|20260120|15:16:01.678664|S|700|47.5|0|700
C|XLE|20260120|15:18:13.181542|S|32|47.53|0|32
C|XLE|20260120|15:18:23.994486|S|41|47.56|0|41
C|XLE|20260120|15:18:39.996002|S|8|47.56|0|8
C|XLE|20260120|15:18:39.996079|S|692|47.56|0|692
C|XLE|20260120|15:18:59.004084|S|700|47.56|0|700
C|XLE|20260120|15:19:57.276653|S|100|47.57|0|100
C|XLE|20260120|15:19:57.276668|S|68|47.57|0|68
C|XLE|20260120|15:21:23.405111|S|401|47.56|0|401
C|XLE|20260120|15:21:56.081896|S|700|47.56|0|700
C|XLE|20260120|15:24:51.523947|S|35|47.54|0|35
C|XLE|20260120|15:25:03.606880|S|92|47.55|0|92
C|XLE|20260120|15:28:20.377618|S|100|47.58|0|100
C|XLE|20260120|15:28:33.539023|S|88|47.59|0|88
C|XLE|20260120|15:29:02.483236|S|35|47.6|0|35
C|XLE|20260120|15:29:09.830652|S|100|47.615|0|100
C|XLE|20260120|15:31:50.865593|S|800|47.61|0|800
C|XLE|20260120|15:32:23.663994|S|15|47.6|0|15
C|XLE|20260120|15:32:59.777679|S|10|47.59|0|10
C|XLE|20260120|15:33:44.606116|S|323|47.59|0|323
C|XLE|20260120|15:33:45.875471|S|23|47.6|0|23
C|XLE|20260120|15:33:46.871485|S|877|47.6|0|877
C|XLE|20260120|15:34:00.175797|S|100|47.595|0|100
C|XLE|20260120|15:34:51.156871|S|100|47.6|0|100
C|XLE|20260120|15:35:15.118402|S|200|47.59|0|200
C|XLE|20260120|15:37:54.162497|S|35|47.61|0|35
C|XLE|20260120|15:37:54.162583|S|100|47.61|0|100
C|XLE|20260120|15:37:54.162901|S|494|47.61|0|494
C|XLE|20260120|15:38:18.491593|S|257|47.61|0|257
C|XLE|20260120|15:38:18.491690|S|743|47.61|0|743
C|XLE|20260120|15:38:52.994663|S|100|47.62|0|100
C|XLE|20260120|15:39:18.294169|S|1|47.6|0|1
C|XLE|20260120|15:40:25.204317|S|1000|47.61|0|1000
C|XLE|20260120|15:41:28.849117|S|400|47.61|0|400
C|XLE|20260120|15:41:38.788434|S|100|47.61|0|100
C|XLE|20260120|15:41:41.325103|S|35|47.61|0|35
C|XLE|20260120|15:41:41.887554|S|965|47.61|0|965
C|XLE|20260120|15:42:07.005280|S|1000|47.59|0|1000
C|XLE|20260120|15:42:07.005443|S|53|47.59|0|53
C|XLE|20260120|15:42:48.348377|S|1000|47.59|0|1000
C|XLE|20260120|15:42:48.348657|S|100|47.59|0|100
C|XLE|20260120|15:42:48.349039|S|500|47.59|0|500
C|XLE|20260120|15:45:14.211297|S|100|47.61|0|100
C|XLE|20260120|15:46:04.861363|S|60|47.615|0|60
C|XLE|20260120|15:46:36.855610|S|1300|47.63|0|1300
C|XLE|20260120|15:46:51.251174|S|1300|47.64|0|1300
C|XLE|20260120|15:46:52.249459|S|1200|47.64|0|1200
C|XLE|20260120|15:48:06.031568|S|69|47.62|0|69
C|XLE|20260120|15:48:39.904972|S|116|47.61|0|116
C|XLE|20260120|15:48:39.904972|S|100|47.61|0|100
C|XLE|20260120|15:48:39.905077|S|100|47.61|0|100
C|XLE|20260120|15:48:39.905141|S|100|47.61|0|100
C|XLE|20260120|15:48:39.905199|S|84|47.61|0|84
C|XLE|20260120|15:49:14.374198|S|34|47.6|0|34
C|XLE|20260120|15:49:17.568334|S|316|47.6|0|316
C|XLE|20260120|15:49:40.034461|S|523|47.61|0|523
C|XLE|20260120|15:50:00.634771|S|600|47.615|0|600
C|XLE|20260120|15:50:06.062691|S|933|47.61|0|933
C|XLE|20260120|15:50:17.890290|S|5|47.63|0|5
C|XLE|20260120|15:51:02.516764|S|345|47.65|0|345
C|XLE|20260120|15:51:06.469776|S|176|47.65|0|176
C|XLE|20260120|15:51:06.469795|S|176|47.65|0|176
C|XLE|20260120|15:51:32.263380|S|300|47.655|0|300
C|XLE|20260120|15:51:40.016145|S|100|47.63|0|100
C|XLE|20260120|15:51:40.016146|S|100|47.63|0|100
C|XLE|20260120|15:52:10.132313|S|10|47.66|0|10
C|XLE|20260120|15:52:11.442149|S|4|47.66|0|4
C|XLE|20260120|15:52:47.189103|S|104|47.66|0|104
C|XLE|20260120|15:53:05.005354|S|1400|47.66|0|1400
C|XLE|20260120|15:53:05.005355|S|699|47.66|0|699
C|XLE|20260120|15:53:05.005386|S|9|47.66|0|9
C|XLE|20260120|15:53:05.005389|S|1400|47.66|0|1400
C|XLE|20260120|15:53:05.005446|S|182|47.66|0|182
C|XLE|20260120|15:53:05.139557|S|1813|47.67|0|1813
C|XLE|20260120|15:53:05.139557|S|187|47.665|0|187
C|XLE|20260120|15:53:05.263625|S|1400|47.66|0|1400
C|XLE|20260120|15:53:07.910737|S|1400|47.66|0|1400
C|XLE|20260120|15:53:42.126894|S|400|47.66|0|400
C|XLE|20260120|15:53:52.635896|S|200|47.65|0|200
C|XLE|20260120|15:53:54.401146|S|1169|47.65|0|1169
C|XLE|20260120|15:53:54.401146|S|100|47.65|0|100
C|XLE|20260120|15:53:57.481732|S|200|47.65|0|200
C|XLE|20260120|15:53:57.481846|S|100|47.65|0|100
C|XLE|20260120|15:53:57.481960|S|47|47.65|0|47
C|XLE|20260120|15:53:57.542992|S|100|47.65|0|100
C|XLE|20260120|15:53:57.543051|S|100|47.65|0|100
C|XLE|20260120|15:53:57.543499|S|347|47.65|0|347
C|XLE|20260120|15:54:14.723104|S|16|47.63|0|16
C|XLE|20260120|15:54:39.813186|S|1400|47.61|0|1400
C|XLE|20260120|15:54:39.813186|S|100|47.61|0|100
C|XLE|20260120|15:55:00.008642|S|1500|47.625|0|1500
C|XLE|20260120|15:55:09.762153|S|19|47.61|0|19
C|XLE|20260120|15:55:09.762186|S|26|47.61|0|26
C|XLE|20260120|15:55:09.762216|S|7|47.61|0|7
C|XLE|20260120|15:55:13.386318|S|29|47.6|0|29
C|XLE|20260120|15:55:13.386318|S|19|47.6|0|19
C|XLE|20260120|15:56:42.320920|S|600|47.63|0|600
C|XLE|20260120|15:56:42.321110|S|100|47.63|0|100
C|XLE|20260120|15:56:42.321110|S|28|47.63|0|28
C|XLE|20260120|15:56:42.321110|S|100|47.63|0|100
C|XLE|20260120|15:56:43.534497|S|1334|47.63|0|1334
C|XLE|20260120|15:56:48.231347|S|400|47.63|0|400
C|XLE|20260120|15:56:50.062265|S|300|47.63|0|300
C|XLE|20260120|15:57:45.610426|S|81|47.63|0|81
C|XLE|20260120|15:57:50.138379|S|19|47.63|0|19
C|XLE|20260120|15:58:03.425645|S|100|47.62|0|100
C|XLE|20260120|15:58:03.425645|S|36|47.62|0|36
C|XLE|20260120|15:58:03.425646|S|100|47.62|0|100
C|XLE|20260120|15:58:09.092264|S|300|47.62|0|300
C|XLE|20260120|15:58:24.057897|S|300|47.61|0|300
C|XLE|20260120|15:58:30.089124|S|137|47.615|0|137
C|XLE|20260120|15:58:30.089148|S|37|47.61|0|37
C|XLE|20260120|15:58:30.089148|S|100|47.61|0|100
C|XLE|20260120|15:58:30.089148|S|180|47.61|0|180
C|XLE|20260120|15:58:36.085444|S|419|47.595|0|419
C|XLE|20260120|15:58:43.065056|S|600|47.605|0|600
C|XLE|20260120|15:58:56.433123|S|1837|47.6|0|1837
C|XLE|20260120|15:58:58.462593|S|100|47.6|0|100
C|XLE|20260120|15:59:00.847924|S|4|47.61|0|4
C|XLE|20260120|15:59:01.067102|S|355|47.6|0|355
C|XLE|20260120|15:59:01.078120|S|1204|47.6|0|1204
C|XLE|20260120|15:59:06.572927|S|100|47.59|0|100
C|XLE|20260120|15:59:08.344666|S|11|47.59|0|11
C|XLE|20260120|15:59:26.064201|S|36|47.58|0|36
C|XLE|20260120|15:59:30.657197|S|83|47.575|0|83
C|XLE|20260120|15:59:33.803103|S|600|47.58|0|600
C|XLE|20260120|15:59:35.900093|S|600|47.575|0|600
C|XLE|20260120|15:59:47.650098|S|388|47.595|0|388
C|XLE|20260120|15:59:47.650098|S|212|47.595|0|212
C|XLE|20260120|15:59:49.665662|S|14|47.605|0|14
C|XLE|20260120|15:59:49.797926|S|79|47.605|0|79
C|XLE|20260120|15:59:49.820916|S|12|47.605|0|12
C|XLE|20260120|15:59:50.258196|S|59|47.605|0|59
C|XLE|20260120|15:59:53.063149|S|100|47.59|0|100
C|XLE|20260120|15:59:53.069044|S|100|47.59|0|100
C|XLE|20260120|15:59:53.070408|S|100|47.59|0|100
C|XLE|20260120|15:59:53.070692|S|100|47.59|0|100
C|XLE|20260120|15:59:56.953730|S|7|47.585|0|7
C|XLE|20260120|15:59:56.968918|S|78|47.585|0|78
C|XLEI|20260120|10:03:30.009259|S|90|24.83|0|90
C|XLEI|20260120|11:18:44.402741|S|88|24.84|0|88
C|XLEI|20260120|11:29:01.133826|S|17|24.85|0|17
C|XLEI|20260120|15:53:25.067671|S|100|24.74|0|100
C|XLEI|20260120|15:57:15.693197|S|100|24.73|0|100
C|XLEI|20260120|15:57:15.695957|S|100|24.74|0|100
C|XLF|20260120|09:30:23.005118|S|4|53.64|0|4
C|XLF|20260120|09:31:10.104983|S|98|53.74|0|98
C|XLF|20260120|09:31:16.354844|S|100|53.76|0|100
C|XLF|20260120|09:31:16.439823|S|74|53.76|0|74
C|XLF|20260120|09:31:16.440237|S|100|53.76|0|100
C|XLF|20260120|09:31:16.440355|S|10|53.76|0|10
C|XLF|20260120|09:32:06.409425|S|100|53.84|0|100
C|XLF|20260120|09:32:15.817822|S|10|53.84|0|10
C|XLF|20260120|09:32:37.659373|S|22|53.82|0|22
C|XLF|20260120|09:32:41.421099|S|61|53.79|0|61
C|XLF|20260120|09:32:46.166970|S|39|53.77|0|39
C|XLF|20260120|09:33:33.263814|S|43|53.67|0|43
C|XLF|20260120|09:33:39.116925|S|100|53.65|0|100
C|XLF|20260120|09:34:02.437118|S|96|53.63|0|96
C|XLF|20260120|09:34:48.274620|S|10|53.7|0|10
C|XLF|20260120|09:35:22.250870|S|10|53.73|0|10
C|XLF|20260120|09:35:27.522580|S|10|53.73|0|10
C|XLF|20260120|09:35:28.252364|S|35|53.75|0|35
C|XLF|20260120|09:35:57.782256|S|10|53.73|0|10
C|XLF|20260120|09:35:57.820071|S|50|53.73|0|50
C|XLF|20260120|09:36:29.367045|S|300|53.83|0|300
C|XLF|20260120|09:36:40.102210|S|108|53.84|0|108
C|XLF|20260120|09:36:55.168186|S|200|53.85|0|200
C|XLF|20260120|09:37:08.215111|S|10|53.82|0|10
C|XLF|20260120|09:37:13.758878|S|10|53.83|0|10
C|XLF|20260120|09:37:37.581988|S|35|53.85|0|35
C|XLF|20260120|09:37:49.040884|S|200|53.81|0|200
C|XLF|20260120|09:37:52.913027|S|10|53.81|0|10
C|XLF|20260120|09:38:01.115957|S|35|53.81|0|35
C|XLF|20260120|09:38:03.839175|S|35|53.82|0|35
C|XLF|20260120|09:38:09.845222|S|200|53.82|0|200
C|XLF|20260120|09:38:23.473366|S|200|53.81|0|200
C|XLF|20260120|09:38:24.641232|S|39|53.81|0|39
C|XLF|20260120|09:39:14.940398|S|22|53.8|0|22
C|XLF|20260120|09:39:14.960963|S|390|53.81|0|390
C|XLF|20260120|09:39:14.960963|S|10|53.81|0|10
C|XLF|20260120|09:39:40.472992|S|11|53.81|0|11
C|XLF|20260120|09:39:51.171325|S|300|53.79|0|300
C|XLF|20260120|09:40:01.187187|S|300|53.79|0|300
C|XLF|20260120|09:40:01.187198|S|300|53.79|0|300
C|XLF|20260120|09:40:03.029963|S|10|53.79|0|10
C|XLF|20260120|09:40:37.450502|S|88|53.76|0|88
C|XLF|20260120|09:41:04.910861|S|50|53.77|0|50
C|XLF|20260120|09:41:09.705537|S|120|53.77|0|120
C|XLF|20260120|09:41:26.858801|S|11|53.75|0|11
C|XLF|20260120|09:41:48.178758|S|154|53.785|0|154
C|XLF|20260120|09:41:48.178759|S|154|53.78|0|154
C|XLF|20260120|09:41:54.849577|S|11|53.82|0|11
C|XLF|20260120|09:42:23.412005|S|100|53.85|0|100
C|XLF|20260120|09:43:05.917345|S|100|53.81|0|100
C|XLF|20260120|09:43:06.154413|S|91|53.81|0|91
C|XLF|20260120|09:43:07.269217|S|105|53.81|0|105
C|XLF|20260120|09:43:33.777798|S|2|53.84|0|2
C|XLF|20260120|09:43:34.741924|S|11|53.85|0|11
C|XLF|20260120|09:43:39.938474|S|10|53.87|0|10
C|XLF|20260120|09:44:08.744254|S|211|53.89|0|211
C|XLF|20260120|09:44:11.268136|S|300|53.89|0|300
C|XLF|20260120|09:44:16.106947|S|62|53.88|0|62
C|XLF|20260120|09:44:16.107029|S|238|53.88|0|238
C|XLF|20260120|09:44:19.337192|S|100|53.88|0|100
C|XLF|20260120|09:44:39.691921|S|63|53.89|0|63
C|XLF|20260120|09:44:49.144272|S|82|53.89|0|82
C|XLF|20260120|09:45:01.324682|S|18|53.865|0|18
C|XLF|20260120|09:45:05.625049|S|51|53.85|0|51
C|XLF|20260120|09:45:38.875939|S|72|53.84|0|72
C|XLF|20260120|09:45:38.875980|S|400|53.84|0|400
C|XLF|20260120|09:45:41.197108|S|117|53.825|0|117
C|XLF|20260120|09:45:43.831278|S|400|53.81|0|400
C|XLF|20260120|09:45:56.363033|S|50|53.8|0|50
C|XLF|20260120|09:45:56.363102|S|100|53.8|0|100
C|XLF|20260120|09:45:56.363128|S|100|53.8|0|100
C|XLF|20260120|09:46:03.014115|S|110|53.805|0|110
C|XLF|20260120|09:46:04.699215|S|400|53.81|0|400
C|XLF|20260120|09:47:07.677470|S|155|53.8|0|155
C|XLF|20260120|09:47:07.677511|S|33|53.8|0|33
C|XLF|20260120|09:47:26.154631|S|53|53.82|0|53
C|XLF|20260120|09:49:13.428242|S|810|53.815|0|810
C|XLF|20260120|09:49:13.428267|S|38|53.82|0|38
C|XLF|20260120|09:49:13.428268|S|700|53.82|0|700
C|XLF|20260120|09:49:13.428285|S|700|53.82|0|700
C|XLF|20260120|09:49:13.428285|S|700|53.82|0|700
C|XLF|20260120|09:49:13.428382|S|700|53.82|0|700
C|XLF|20260120|09:49:17.657602|S|100|53.81|0|100
C|XLF|20260120|09:49:26.582519|S|31|53.81|0|31
C|XLF|20260120|09:49:27.429571|S|905|53.83|0|905
C|XLF|20260120|09:49:27.429631|S|600|53.83|0|600
C|XLF|20260120|09:49:42.318170|S|100|53.85|0|100
C|XLF|20260120|09:49:42.318240|S|100|53.85|0|100
C|XLF|20260120|09:49:42.318253|S|100|53.85|0|100
C|XLF|20260120|09:49:42.318254|S|100|53.85|0|100
C|XLF|20260120|09:51:25.978924|S|100|53.89|0|100
C|XLF|20260120|09:51:31.187992|S|400|53.88|0|400
C|XLF|20260120|09:51:44.962682|S|3|53.89|0|3
C|XLF|20260120|09:52:07.271287|S|450|53.89|0|450
C|XLF|20260120|09:52:07.780483|S|100|53.89|0|100
C|XLF|20260120|09:52:13.425560|S|500|53.88|0|500
C|XLF|20260120|09:52:19.782269|S|10|53.87|0|10
C|XLF|20260120|09:52:34.543346|S|500|53.855|0|500
C|XLF|20260120|09:52:49.992209|S|20|53.83|0|20
C|XLF|20260120|09:52:51.493132|S|105|53.83|0|105
C|XLF|20260120|09:52:57.445683|S|11|53.83|0|11
C|XLF|20260120|09:53:06.389269|S|43|53.83|0|43
C|XLF|20260120|09:53:06.638841|S|149|53.82|0|149
C|XLF|20260120|09:53:12.014114|S|500|53.8|0|500
C|XLF|20260120|09:53:15.241995|S|110|53.795|0|110
C|XLF|20260120|09:53:15.242981|S|220|53.795|0|220
C|XLF|20260120|09:53:15.879281|S|500|53.795|0|500
C|XLF|20260120|09:53:15.880340|S|400|53.795|0|400
C|XLF|20260120|09:53:23.385961|S|100|53.8|0|100
C|XLF|20260120|09:53:23.782579|S|100|53.8|0|100
C|XLF|20260120|09:53:25.807260|S|300|53.81|0|300
C|XLF|20260120|09:53:36.298530|S|500|53.78|0|500
C|XLF|20260120|09:53:37.802826|S|100|53.75|0|100
C|XLF|20260120|09:53:37.803827|S|270|53.75|0|270
C|XLF|20260120|09:53:38.218255|S|110|53.75|0|110
C|XLF|20260120|09:53:44.742488|S|110|53.755|0|110
C|XLF|20260120|09:53:50.463523|S|110|53.75|0|110
C|XLF|20260120|09:54:18.669175|S|13|53.75|0|13
C|XLF|20260120|09:54:34.109965|S|350|53.75|0|350
C|XLF|20260120|09:54:40.132747|S|500|53.75|0|500
C|XLF|20260120|09:54:40.132748|S|100|53.75|0|100
C|XLF|20260120|09:54:42.506661|S|81|53.75|0|81
C|XLF|20260120|09:55:33.093669|S|423|53.76|0|423
C|XLF|20260120|09:56:31.138963|S|100|53.79|0|100
C|XLF|20260120|09:57:27.002453|S|100|53.83|0|100
C|XLF|20260120|09:57:27.003683|S|100|53.83|0|100
C|XLF|20260120|09:57:27.004112|S|100|53.83|0|100
C|XLF|20260120|09:57:39.106501|S|500|53.81|0|500
C|XLF|20260120|09:57:41.327047|S|100|53.8|0|100
C|XLF|20260120|09:58:00.578208|S|300|53.795|0|300
C|XLF|20260120|09:58:49.819616|S|6|53.77|0|6
C|XLF|20260120|09:59:36.730904|S|100|53.74|0|100
C|XLF|20260120|09:59:51.920601|S|86|53.74|0|86
C|XLF|20260120|10:00:42.667753|S|182|53.73|0|182
C|XLF|20260120|10:01:21.931183|S|300|53.74|0|300
C|XLF|20260120|10:01:21.931215|S|200|53.74|0|200
C|XLF|20260120|10:01:27.829471|S|10|53.74|0|10
C|XLF|20260120|10:01:36.740851|S|100|53.73|0|100
C|XLF|20260120|10:01:38.352360|S|100|53.73|0|100
C|XLF|20260120|10:01:39.545607|S|120|53.73|0|120
C|XLF|20260120|10:01:59.917976|S|600|53.725|0|600
C|XLF|20260120|10:02:03.524985|S|386|53.71|0|386
C|XLF|20260120|10:02:03.533917|S|14|53.71|0|14
C|XLF|20260120|10:02:08.216901|S|10|53.7|0|10
C|XLF|20260120|10:02:08.216901|S|700|53.69|0|700
C|XLF|20260120|10:03:01.216478|S|100|53.725|0|100
C|XLF|20260120|10:03:01.218004|S|100|53.72|0|100
C|XLF|20260120|10:03:01.584814|S|100|53.72|0|100
C|XLF|20260120|10:03:15.787400|S|1|53.69|0|1
C|XLF|20260120|10:03:32.216898|S|13|53.72|0|13
C|XLF|20260120|10:04:03.266218|S|421|53.74|0|421
C|XLF|20260120|10:05:05.788822|S|700|53.77|0|700
C|XLF|20260120|10:05:22.914768|S|21|53.74|0|21
C|XLF|20260120|10:05:28.496595|S|100|53.735|0|100
C|XLF|20260120|10:05:28.497908|S|10|53.72|0|10
C|XLF|20260120|10:05:30.326162|S|307|53.72|0|307
C|XLF|20260120|10:05:33.945936|S|11|53.7|0|11
C|XLF|20260120|10:05:34.602888|S|10|53.68|0|10
C|XLF|20260120|10:05:38.016243|S|100|53.685|0|100
C|XLF|20260120|10:05:38.615653|S|100|53.7|0|100
C|XLF|20260120|10:05:38.781821|S|200|53.7|0|200
C|XLF|20260120|10:05:38.781885|S|100|53.7|0|100
C|XLF|20260120|10:05:39.248817|S|76|53.7|0|76
C|XLF|20260120|10:05:39.321328|S|124|53.7|0|124
C|XLF|20260120|10:05:50.040680|S|10|53.71|0|10
C|XLF|20260120|10:05:57.446061|S|200|53.69|0|200
C|XLF|20260120|10:05:57.446061|S|700|53.7|0|700
C|XLF|20260120|10:06:10.265521|S|10|53.71|0|10
C|XLF|20260120|10:06:15.516679|S|112|53.72|0|112
C|XLF|20260120|10:06:31.283143|S|600|53.73|0|600
C|XLF|20260120|10:06:57.614402|S|300|53.75|0|300
C|XLF|20260120|10:07:00.812723|S|11|53.74|0|11
C|XLF|20260120|10:07:00.813589|S|89|53.74|0|89
C|XLF|20260120|10:07:10.534637|S|35|53.75|0|35
C|XLF|20260120|10:07:13.873985|S|30|53.76|0|30
C|XLF|20260120|10:07:13.889857|S|31|53.76|0|31
C|XLF|20260120|10:07:30.241532|S|500|53.73|0|500
C|XLF|20260120|10:07:37.872428|S|500|53.73|0|500
C|XLF|20260120|10:08:17.142070|S|30|53.72|0|30
C|XLF|20260120|10:08:17.143660|S|42|53.72|0|42
C|XLF|20260120|10:08:17.155448|S|23|53.72|0|23
C|XLF|20260120|10:08:36.434586|S|23|53.71|0|23
C|XLF|20260120|10:08:36.454807|S|44|53.71|0|44
C|XLF|20260120|10:08:39.191220|S|34|53.7|0|34
C|XLF|20260120|10:09:46.025516|S|29|53.67|0|29
C|XLF|20260120|10:09:47.795060|S|29|53.67|0|29
C|XLF|20260120|10:10:09.869408|S|10|53.66|0|10
C|XLF|20260120|10:11:05.199090|S|100|53.67|0|100
C|XLF|20260120|10:11:05.289817|S|100|53.67|0|100
C|XLF|20260120|10:11:15.859461|S|600|53.68|0|600
C|XLF|20260120|10:11:24.658182|S|990|53.685|0|990
C|XLF|20260120|10:11:33.877542|S|45|53.7|0|45
C|XLF|20260120|10:11:33.927383|S|89|53.7|0|89
C|XLF|20260120|10:11:45.582322|S|14|53.67|0|14
C|XLF|20260120|10:12:43.772777|S|100|53.65|0|100
C|XLF|20260120|10:14:15.694906|S|2|53.7|0|2
C|XLF|20260120|10:14:34.026003|S|1|53.73|0|1
C|XLF|20260120|10:15:14.350719|S|1|53.77|0|1
C|XLF|20260120|10:17:22.122269|S|1|53.76|0|1
C|XLF|20260120|10:17:35.966847|S|1|53.76|0|1
C|XLF|20260120|10:17:37.847879|S|1|53.77|0|1
C|XLF|20260120|10:18:00.881165|S|398|53.76|0|398
C|XLF|20260120|10:18:53.192101|S|1|53.76|0|1
C|XLF|20260120|10:18:58.478879|S|24|53.74|0|24
C|XLF|20260120|10:19:31.642788|S|37|53.74|0|37
C|XLF|20260120|10:19:32.346919|S|83|53.74|0|83
C|XLF|20260120|10:19:38.996966|S|1|53.75|0|1
C|XLF|20260120|10:20:13.866432|S|1|53.76|0|1
C|XLF|20260120|10:21:17.612125|S|41|53.8|0|41
C|XLF|20260120|10:21:17.797127|S|59|53.8|0|59
C|XLF|20260120|10:21:32.252023|S|100|53.82|0|100
C|XLF|20260120|10:21:32.256573|S|57|53.815|0|57
C|XLF|20260120|10:21:54.320058|S|1|53.86|0|1
C|XLF|20260120|10:23:43.120367|S|200|53.96|0|200
C|XLF|20260120|10:24:15.251045|S|373|53.97|0|373
C|XLF|20260120|10:25:28.850817|S|400|54.03|0|400
C|XLF|20260120|10:26:33.282733|S|196|54.03|0|196
C|XLF|20260120|10:26:41.346064|S|3|54.02|0|3
C|XLF|20260120|10:27:04.657816|S|100|54.04|0|100
C|XLF|20260120|10:27:09.529969|S|200|54.05|0|200
C|XLF|20260120|10:27:54.694792|S|7|54.06|0|7
C|XLF|20260120|10:28:01.219622|S|568|54.06|0|568
C|XLF|20260120|10:29:17.031850|S|1000|54.06|0|1000
C|XLF|20260120|10:29:17.031883|S|3100|54.06|0|3100
C|XLF|20260120|10:29:17.093426|S|400|54.06|0|400
C|XLF|20260120|10:29:17.093453|S|28|54.06|0|28
C|XLF|20260120|10:29:17.093453|S|44|54.06|0|44
C|XLF|20260120|10:29:17.093456|S|100|54.06|0|100
C|XLF|20260120|10:29:17.093475|S|428|54.06|0|428
C|XLF|20260120|10:29:17.122784|S|17|54.06|0|17
C|XLF|20260120|10:29:17.162383|S|983|54.06|0|983
C|XLF|20260120|10:29:20.182492|S|745|54.06|0|745
C|XLF|20260120|10:29:46.373558|S|700|54.04|0|700
C|XLF|20260120|10:29:53.132042|S|646|54.04|0|646
C|XLF|20260120|10:30:18.979613|S|20|54.06|0|20
C|XLF|20260120|10:30:18.979613|S|80|54.06|0|80
C|XLF|20260120|10:31:14.136468|S|100|54.06|0|100
C|XLF|20260120|10:31:36.598696|S|730|54.07|0|730
C|XLF|20260120|10:31:55.588652|S|100|54.07|0|100
C|XLF|20260120|10:33:42.911795|S|83|54.09|0|83
C|XLF|20260120|10:33:42.911839|S|29|54.09|0|29
C|XLF|20260120|10:33:42.911856|S|317|54.09|0|317
C|XLF|20260120|10:34:23.026338|S|13|54.1|0|13
C|XLF|20260120|10:35:03.527965|S|130|54.09|0|130
C|XLF|20260120|10:35:12.740364|S|3|54.1|0|3
C|XLF|20260120|10:35:36.777347|S|100|54.09|0|100
C|XLF|20260120|10:35:41.573950|S|470|54.09|0|470
C|XLF|20260120|10:35:44.234086|S|29|54.09|0|29
C|XLF|20260120|10:35:45.073685|S|227|54.08|0|227
C|XLF|20260120|10:35:45.098363|S|146|54.08|0|146
C|XLF|20260120|10:35:45.176709|S|442|54.08|0|442
C|XLF|20260120|10:35:45.176772|S|958|54.08|0|958
C|XLF|20260120|10:35:45.176772|S|93|54.08|0|93
C|XLF|20260120|10:35:46.054949|S|133|54.08|0|133
C|XLF|20260120|10:35:46.054949|S|700|54.08|0|700
C|XLF|20260120|10:35:46.054963|S|667|54.08|0|667
C|XLF|20260120|10:35:46.055881|S|598|54.08|0|598
C|XLF|20260120|10:35:46.057944|S|102|54.08|0|102
C|XLF|20260120|10:35:47.007382|S|100|54.08|0|100
C|XLF|20260120|10:35:47.018635|S|1321|54.07|0|1321
C|XLF|20260120|10:35:47.024847|S|700|54.07|0|700
C|XLF|20260120|10:35:47.024847|S|79|54.07|0|79
C|XLF|20260120|10:35:47.024848|S|83|54.07|0|83
C|XLF|20260120|10:35:47.024941|S|376|54.07|0|376
C|XLF|20260120|10:35:47.025477|S|586|54.07|0|586
C|XLF|20260120|10:35:47.025625|S|276|54.07|0|276
C|XLF|20260120|10:36:07.464119|S|100|54.07|0|100
C|XLF|20260120|10:37:34.110843|S|25|54.06|0|25
C|XLF|20260120|10:38:51.034519|S|131|54.07|0|131
C|XLF|20260120|10:39:26.556150|S|100|54.085|0|100
C|XLF|20260120|10:39:47.246438|S|56|54.06|0|56
C|XLF|20260120|10:40:27.719849|S|12|54.04|0|12
C|XLF|20260120|10:42:15.556400|S|100|54.07|0|100
C|XLF|20260120|10:42:25.464576|S|83|54.07|0|83
C|XLF|20260120|10:44:00.139007|S|95|54.04|0|95
C|XLF|20260120|10:45:49.633943|S|100|54.05|0|100
C|XLF|20260120|10:46:22.611020|S|100|54.05|0|100
C|XLF|20260120|10:46:27.369778|S|30|54.05|0|30
C|XLF|20260120|10:47:16.733930|S|300|54.08|0|300
C|XLF|20260120|10:47:19.343150|S|200|54.08|0|200
C|XLF|20260120|10:47:21.735165|S|100|54.075|0|100
C|XLF|20260120|10:47:33.568346|S|178|54.06|0|178
C|XLF|20260120|10:47:37.936351|S|17|54.05|0|17
C|XLF|20260120|10:47:41.449554|S|147|54.04|0|147
C|XLF|20260120|10:49:35.328561|S|100|54.04|0|100
C|XLF|20260120|10:49:35.328576|S|100|54.04|0|100
C|XLF|20260120|10:49:35.328576|S|100|54.04|0|100
C|XLF|20260120|10:49:48.950116|S|18|54.05|0|18
C|XLF|20260120|10:49:48.950117|S|700|54.05|0|700
C|XLF|20260120|10:52:07.616580|S|536|54.03|0|536
C|XLF|20260120|10:52:20.279985|S|1|54.05|0|1
C|XLF|20260120|10:52:24.866184|S|900|54.055|0|900
C|XLF|20260120|10:55:03.019796|S|2|54|0|2
C|XLF|20260120|10:55:05.969794|S|2|54|0|2
C|XLF|20260120|10:55:11.809918|S|22|54|0|22
C|XLF|20260120|10:55:12.335704|S|231|54|0|231
C|XLF|20260120|10:55:52.252329|S|3|54|0|3
C|XLF|20260120|10:56:32.953541|S|1|54|0|1
C|XLF|20260120|10:57:54.217065|S|19|54|0|19
C|XLF|20260120|10:58:16.473513|S|42|53.97|0|42
C|XLF|20260120|10:58:48.197864|S|42|53.98|0|42
C|XLF|20260120|10:59:20.710958|S|1|54|0|1
C|XLF|20260120|11:00:14.405268|S|88|53.99|0|88
C|XLF|20260120|11:01:47.450786|S|2|53.97|0|2
C|XLF|20260120|11:01:47.450943|S|3|53.97|0|3
C|XLF|20260120|11:02:45.587840|S|5|53.95|0|5
C|XLF|20260120|11:04:02.865197|S|1|53.9|0|1
C|XLF|20260120|11:04:30.855109|S|57|53.91|0|57
C|XLF|20260120|11:04:41.126515|S|62|53.9|0|62
C|XLF|20260120|11:04:53.154940|S|148|53.89|0|148
C|XLF|20260120|11:05:51.200628|S|137|53.86|0|137
C|XLF|20260120|11:06:06.901010|S|157|53.87|0|157
C|XLF|20260120|11:08:42.540713|S|15|53.91|0|15
C|XLF|20260120|11:08:48.233288|S|1|53.91|0|1
C|XLF|20260120|11:09:12.497609|S|21|53.9|0|21
C|XLF|20260120|11:09:12.497609|S|100|53.9|0|100
C|XLF|20260120|11:09:58.172561|S|100|53.91|0|100
C|XLF|20260120|11:10:05.426319|S|100|53.91|0|100
C|XLF|20260120|11:10:14.568179|S|100|53.91|0|100
C|XLF|20260120|11:10:35.639630|S|1|53.92|0|1
C|XLF|20260120|11:10:51.468311|S|15|53.93|0|15
C|XLF|20260120|11:10:51.468516|S|100|53.93|0|100
C|XLF|20260120|11:10:51.468516|S|85|53.93|0|85
C|XLF|20260120|11:10:56.029920|S|100|53.94|0|100
C|XLF|20260120|11:11:41.761427|S|100|53.96|0|100
C|XLF|20260120|11:13:52.446849|S|11|53.92|0|11
C|XLF|20260120|11:13:52.447237|S|89|53.92|0|89
C|XLF|20260120|11:13:52.447237|S|100|53.92|0|100
C|XLF|20260120|11:13:54.018328|S|100|53.92|0|100
C|XLF|20260120|11:13:54.018735|S|1080|53.92|0|1080
C|XLF|20260120|11:13:54.410157|S|100|53.92|0|100
C|XLF|20260120|11:13:54.410223|S|89|53.92|0|89
C|XLF|20260120|11:17:13.093387|S|1|53.91|0|1
C|XLF|20260120|11:17:31.071195|S|1|53.9|0|1
C|XLF|20260120|11:17:50.458340|S|3500|53.89|0|3500
C|XLF|20260120|11:18:25.746464|S|24|53.88|0|24
C|XLF|20260120|11:18:31.177331|S|100|53.88|0|100
C|XLF|20260120|11:18:32.752684|S|100|53.88|0|100
C|XLF|20260120|11:19:00.393464|S|200|53.87|0|200
C|XLF|20260120|11:19:01.448680|S|11|53.87|0|11
C|XLF|20260120|11:20:16.903470|S|1|53.88|0|1
C|XLF|20260120|11:22:16.093712|S|23|53.88|0|23
C|XLF|20260120|11:22:41.406839|S|21|53.88|0|21
C|XLF|20260120|11:24:08.525481|S|20|53.83|0|20
C|XLF|20260120|11:24:09.574195|S|3|53.835|0|3
C|XLF|20260120|11:25:07.845421|S|1|53.83|0|1
C|XLF|20260120|11:26:30.575037|S|84|53.82|0|84
C|XLF|20260120|11:26:30.575799|S|100|53.82|0|100
C|XLF|20260120|11:26:37.671519|S|110|53.82|0|110
C|XLF|20260120|11:27:12.021960|S|129|53.82|0|129
C|XLF|20260120|11:27:17.829064|S|100|53.82|0|100
C|XLF|20260120|11:27:52.753721|S|1|53.84|0|1
C|XLF|20260120|11:29:44.091085|S|1600|53.83|0|1600
C|XLF|20260120|11:30:00.658047|S|1600|53.83|0|1600
C|XLF|20260120|11:30:00.658059|S|1600|53.83|0|1600
C|XLF|20260120|11:30:02.691907|S|19|53.83|0|19
C|XLF|20260120|11:31:02.397093|S|1|53.81|0|1
C|XLF|20260120|11:32:57.711602|S|200|53.85|0|200
C|XLF|20260120|11:35:24.568049|S|211|53.87|0|211
C|XLF|20260120|11:36:01.874474|S|1600|53.87|0|1600
C|XLF|20260120|11:36:56.860184|S|1|53.84|0|1
C|XLF|20260120|11:37:41.507033|S|3|53.83|0|3
C|XLF|20260120|11:37:52.461327|S|2|53.83|0|2
C|XLF|20260120|11:37:52.461328|S|1|53.83|0|1
C|XLF|20260120|11:41:39.726955|S|1|53.86|0|1
C|XLF|20260120|11:41:50.142869|S|1|53.85|0|1
C|XLF|20260120|11:42:22.677731|S|24|53.85|0|24
C|XLF|20260120|11:42:31.782260|S|1|53.84|0|1
C|XLF|20260120|11:42:36.530099|S|400|53.84|0|400
C|XLF|20260120|11:42:36.530111|S|157|53.84|0|157
C|XLF|20260120|11:43:35.851800|S|24|53.82|0|24
C|XLF|20260120|11:44:40.205289|S|24|53.84|0|24
C|XLF|20260120|11:45:12.865367|S|24|53.83|0|24
C|XLF|20260120|11:46:10.524667|S|100|53.82|0|100
C|XLF|20260120|11:46:37.294710|S|100|53.83|0|100
C|XLF|20260120|11:49:04.580161|S|410|53.86|0|410
C|XLF|20260120|11:50:26.032427|S|41|53.91|0|41
C|XLF|20260120|11:50:26.473804|S|55|53.91|0|55
C|XLF|20260120|11:50:27.780891|S|55|53.91|0|55
C|XLF|20260120|11:50:29.218631|S|44|53.91|0|44
C|XLF|20260120|11:50:53.750740|S|25|53.89|0|25
C|XLF|20260120|11:51:01.000249|S|24|53.89|0|24
C|XLF|20260120|11:51:08.196484|S|39|53.89|0|39
C|XLF|20260120|11:51:10.522226|S|100|53.89|0|100
C|XLF|20260120|11:51:35.284697|S|481|53.85|0|481
C|XLF|20260120|11:52:21.335635|S|363|53.81|0|363
C|XLF|20260120|11:53:26.940043|S|186|53.82|0|186
C|XLF|20260120|11:53:57.093040|S|1|53.79|0|1
C|XLF|20260120|11:54:02.323036|S|510|53.785|0|510
C|XLF|20260120|11:54:02.323515|S|190|53.785|0|190
C|XLF|20260120|11:54:02.323709|S|510|53.785|0|510
C|XLF|20260120|11:54:02.325726|S|700|53.785|0|700
C|XLF|20260120|11:54:06.298502|S|187|53.78|0|187
C|XLF|20260120|11:54:06.298641|S|513|53.78|0|513
C|XLF|20260120|11:54:55.051591|S|100|53.79|0|100
C|XLF|20260120|11:54:55.051591|S|100|53.79|0|100
C|XLF|20260120|11:54:59.738969|S|1|53.79|0|1
C|XLF|20260120|11:54:59.739187|S|1363|53.79|0|1363
C|XLF|20260120|11:55:03.254247|S|1|53.79|0|1
C|XLF|20260120|11:55:03.254247|S|1|53.79|0|1
C|XLF|20260120|11:55:03.254247|S|100|53.79|0|100
C|XLF|20260120|11:55:03.254247|S|100|53.79|0|100
C|XLF|20260120|11:55:03.254249|S|100|53.79|0|100
C|XLF|20260120|11:55:03.254249|S|2|53.79|0|2
C|XLF|20260120|11:55:03.254249|S|1|53.79|0|1
C|XLF|20260120|11:55:08.122573|S|100|53.79|0|100
C|XLF|20260120|11:55:15.529449|S|2|53.8|0|2
C|XLF|20260120|11:55:24.044483|S|904|53.81|0|904
C|XLF|20260120|11:55:34.005940|S|1600|53.8|0|1600
C|XLF|20260120|11:55:41.585788|S|1|53.81|0|1
C|XLF|20260120|11:56:08.851686|S|2|53.81|0|2
C|XLF|20260120|11:56:38.133540|S|1|53.83|0|1
C|XLF|20260120|11:57:13.885522|S|16|53.83|0|16
C|XLF|20260120|11:57:22.276418|S|100|53.83|0|100
C|XLF|20260120|11:57:22.276539|S|2|53.83|0|2
C|XLF|20260120|11:57:34.607962|S|1|53.84|0|1
C|XLF|20260120|11:57:34.607962|S|1|53.84|0|1
C|XLF|20260120|11:57:54.689475|S|1|53.85|0|1
C|XLF|20260120|11:58:09.302109|S|300|53.86|0|300
C|XLF|20260120|11:58:17.271103|S|100|53.85|0|100
C|XLF|20260120|11:58:18.273894|S|100|53.85|0|100
C|XLF|20260120|11:58:47.022394|S|1|53.85|0|1
C|XLF|20260120|11:58:49.144143|S|100|53.85|0|100
C|XLF|20260120|11:58:49.144445|S|100|53.85|0|100
C|XLF|20260120|11:59:40.478593|S|1|53.85|0|1
C|XLF|20260120|11:59:40.478593|S|2|53.85|0|2
C|XLF|20260120|11:59:55.354691|S|60|53.85|0|60
C|XLF|20260120|12:00:26.113836|S|1|53.85|0|1
C|XLF|20260120|12:00:28.370950|S|100|53.85|0|100
C|XLF|20260120|12:00:28.371025|S|100|53.85|0|100
C|XLF|20260120|12:00:47.875131|S|4|53.85|0|4
C|XLF|20260120|12:01:02.222365|S|1|53.86|0|1
C|XLF|20260120|12:01:02.222365|S|2|53.86|0|2
C|XLF|20260120|12:01:05.182957|S|100|53.86|0|100
C|XLF|20260120|12:01:06.492299|S|500|53.86|0|500
C|XLF|20260120|12:01:06.492299|S|100|53.86|0|100
C|XLF|20260120|12:01:06.571349|S|59|53.86|0|59
C|XLF|20260120|12:01:07.563973|S|441|53.86|0|441
C|XLF|20260120|12:01:07.563989|S|100|53.86|0|100
C|XLF|20260120|12:01:09.477289|S|74|53.86|0|74
C|XLF|20260120|12:01:16.171869|S|324|53.86|0|324
C|XLF|20260120|12:01:16.681129|S|680|53.86|0|680
C|XLF|20260120|12:01:27.323902|S|4|53.86|0|4
C|XLF|20260120|12:01:36.539746|S|2|53.87|0|2
C|XLF|20260120|12:01:36.539747|S|2|53.87|0|2
C|XLF|20260120|12:01:46.302744|S|100|53.88|0|100
C|XLF|20260120|12:01:47.305827|S|100|53.88|0|100
C|XLF|20260120|12:01:48.206164|S|2|53.88|0|2
C|XLF|20260120|12:01:50.559319|S|24|53.88|0|24
C|XLF|20260120|12:01:50.560632|S|76|53.88|0|76
C|XLF|20260120|12:01:53.533016|S|200|53.88|0|200
C|XLF|20260120|12:02:10.044731|S|100|53.87|0|100
C|XLF|20260120|12:02:10.044731|S|1|53.87|0|1
C|XLF|20260120|12:02:11.048151|S|200|53.87|0|200
C|XLF|20260120|12:02:24.042735|S|100|53.86|0|100
C|XLF|20260120|12:02:34.384874|S|1|53.86|0|1
C|XLF|20260120|12:02:38.033997|S|100|53.85|0|100
C|XLF|20260120|12:02:46.217665|S|100|53.85|0|100
C|XLF|20260120|12:02:46.217665|S|2|53.85|0|2
C|XLF|20260120|12:02:47.260970|S|200|53.85|0|200
C|XLF|20260120|12:02:56.510504|S|5|53.85|0|5
C|XLF|20260120|12:04:26.909948|S|3|53.84|0|3
C|XLF|20260120|12:05:20.998683|S|2|53.81|0|2
C|XLF|20260120|12:05:33.762122|S|100|53.81|0|100
C|XLF|20260120|12:05:36.813358|S|700|53.81|0|700
C|XLF|20260120|12:05:59.673219|S|317|53.78|0|317
C|XLF|20260120|12:06:07.769548|S|4|53.8|0|4
C|XLF|20260120|12:06:18.280571|S|2|53.81|0|2
C|XLF|20260120|12:06:19.312811|S|2|53.81|0|2
C|XLF|20260120|12:06:37.095517|S|2|53.82|0|2
C|XLF|20260120|12:07:31.367705|S|1|53.84|0|1
C|XLF|20260120|12:07:47.996065|S|431|53.83|0|431
C|XLF|20260120|12:07:52.767088|S|16|53.83|0|16
C|XLF|20260120|12:07:53.261003|S|88|53.83|0|88
C|XLF|20260120|12:07:53.809494|S|21|53.83|0|21
C|XLF|20260120|12:07:57.516975|S|4|53.84|0|4
C|XLF|20260120|12:08:14.124722|S|1|53.84|0|1
C|XLF|20260120|12:08:14.124797|S|1|53.84|0|1
C|XLF|20260120|12:08:14.125288|S|1|53.84|0|1
C|XLF|20260120|12:08:20.289554|S|393|53.83|0|393
C|XLF|20260120|12:08:20.289640|S|1207|53.83|0|1207
C|XLF|20260120|12:08:24.129624|S|457|53.83|0|457
C|XLF|20260120|12:08:24.131101|S|100|53.83|0|100
C|XLF|20260120|12:08:24.131183|S|1500|53.83|0|1500
C|XLF|20260120|12:08:24.988797|S|447|53.83|0|447
C|XLF|20260120|12:08:26.286577|S|457|53.83|0|457
C|XLF|20260120|12:08:29.444050|S|457|53.835|0|457
C|XLF|20260120|12:08:34.102871|S|364|53.83|0|364
C|XLF|20260120|12:08:56.945751|S|204|53.82|0|204
C|XLF|20260120|12:08:57.582882|S|175|53.82|0|175
C|XLF|20260120|12:08:57.583940|S|251|53.82|0|251
C|XLF|20260120|12:08:57.703256|S|274|53.82|0|274
C|XLF|20260120|12:08:57.878455|S|696|53.82|0|696
C|XLF|20260120|12:08:57.878456|S|379|53.82|0|379
C|XLF|20260120|12:08:57.878456|S|525|53.82|0|525
C|XLF|20260120|12:09:13.004020|S|1456|53.81|0|1456
C|XLF|20260120|12:09:57.169229|S|1|53.82|0|1
C|XLF|20260120|12:09:57.169229|S|2|53.82|0|2
C|XLF|20260120|12:09:57.169229|S|1|53.82|0|1
C|XLF|20260120|12:09:59.595540|S|1|53.82|0|1
C|XLF|20260120|12:11:25.666493|S|1|53.81|0|1
C|XLF|20260120|12:11:25.666494|S|1|53.81|0|1
C|XLF|20260120|12:12:13.850582|S|971|53.81|0|971
C|XLF|20260120|12:12:13.850617|S|2|53.81|0|2
C|XLF|20260120|12:12:13.850617|S|629|53.81|0|629
C|XLF|20260120|12:12:13.850617|S|100|53.81|0|100
C|XLF|20260120|12:12:13.850617|S|2|53.81|0|2
C|XLF|20260120|12:12:18.911421|S|2|53.82|0|2
C|XLF|20260120|12:12:19.136480|S|253|53.82|0|253
C|XLF|20260120|12:12:19.136812|S|47|53.82|0|47
C|XLF|20260120|12:13:02.550260|S|1|53.81|0|1
C|XLF|20260120|12:13:02.550260|S|1|53.81|0|1
C|XLF|20260120|12:13:25.258251|S|6|53.82|0|6
C|XLF|20260120|12:13:36.986602|S|4|53.82|0|4
C|XLF|20260120|12:13:56.861842|S|4|53.82|0|4
C|XLF|20260120|12:13:56.861842|S|20|53.82|0|20
C|XLF|20260120|12:14:00.713870|S|52|53.81|0|52
C|XLF|20260120|12:14:00.713870|S|1600|53.81|0|1600
C|XLF|20260120|12:14:00.714080|S|1100|53.81|0|1100
C|XLF|20260120|12:14:05.658794|S|78|53.81|0|78
C|XLF|20260120|12:14:07.767766|S|971|53.81|0|971
C|XLF|20260120|12:14:07.767802|S|629|53.81|0|629
C|XLF|20260120|12:14:20.155439|S|11|53.81|0|11
C|XLF|20260120|12:14:20.155439|S|7|53.81|0|7
C|XLF|20260120|12:14:20.155439|S|1600|53.81|0|1600
C|XLF|20260120|12:14:27.989507|S|44|53.8|0|44
C|XLF|20260120|12:14:27.989507|S|5|53.8|0|5
C|XLF|20260120|12:15:16.073830|S|2|53.82|0|2
C|XLF|20260120|12:15:16.073830|S|5|53.82|0|5
C|XLF|20260120|12:15:34.432866|S|4|53.83|0|4
C|XLF|20260120|12:16:05.777635|S|1099|53.82|0|1099
C|XLF|20260120|12:16:30.333329|S|41|53.8|0|41
C|XLF|20260120|12:16:30.333363|S|50|53.8|0|50
C|XLF|20260120|12:16:30.857656|S|43|53.8|0|43
C|XLF|20260120|12:18:14.792958|S|197|53.79|0|197
C|XLF|20260120|12:18:23.449774|S|1|53.79|0|1
C|XLF|20260120|12:19:34.569213|S|1|53.79|0|1
C|XLF|20260120|12:19:56.067711|S|2|53.8|0|2
C|XLF|20260120|12:20:21.969459|S|1|53.79|0|1
C|XLF|20260120|12:20:21.969460|S|1|53.79|0|1
C|XLF|20260120|12:21:06.808755|S|5|53.77|0|5
C|XLF|20260120|12:21:15.038489|S|1|53.77|0|1
C|XLF|20260120|12:21:34.400966|S|2|53.78|0|2
C|XLF|20260120|12:21:40.969790|S|5|53.77|0|5
C|XLF|20260120|12:21:51.032490|S|1|53.78|0|1
C|XLF|20260120|12:21:52.937797|S|100|53.77|0|100
C|XLF|20260120|12:21:52.937804|S|58|53.77|0|58
C|XLF|20260120|12:23:06.329110|S|1|53.76|0|1
C|XLF|20260120|12:23:30.439879|S|128|53.74|0|128
C|XLF|20260120|12:24:01.300713|S|53|53.74|0|53
C|XLF|20260120|12:24:01.300725|S|4|53.74|0|4
C|XLF|20260120|12:24:25.929879|S|53|53.75|0|53
C|XLF|20260120|12:24:25.929879|S|35|53.75|0|35
C|XLF|20260120|12:24:25.929986|S|18|53.75|0|18
C|XLF|20260120|12:25:32.728463|S|3|53.72|0|3
C|XLF|20260120|12:26:04.657100|S|36|53.72|0|36
C|XLF|20260120|12:26:14.913620|S|2|53.73|0|2
C|XLF|20260120|12:26:14.913620|S|1|53.73|0|1
C|XLF|20260120|12:26:23.044934|S|32|53.73|0|32
C|XLF|20260120|12:26:40.183702|S|17|53.73|0|17
C|XLF|20260120|12:28:37.092430|S|1|53.72|0|1
C|XLF|20260120|12:28:37.092431|S|2|53.72|0|2
C|XLF|20260120|12:29:05.306682|S|24|53.71|0|24
C|XLF|20260120|12:29:13.310151|S|1|53.72|0|1
C|XLF|20260120|12:29:19.946106|S|1|53.73|0|1
C|XLF|20260120|12:29:19.946107|S|2|53.73|0|2
C|XLF|20260120|12:29:23.263091|S|32|53.73|0|32
C|XLF|20260120|12:30:09.259496|S|194|53.7|0|194
C|XLF|20260120|12:30:13.208705|S|100|53.7|0|100
C|XLF|20260120|12:30:34.156158|S|100|53.68|0|100
C|XLF|20260120|12:30:47.288537|S|100|53.67|0|100
C|XLF|20260120|12:31:10.822171|S|1|53.69|0|1
C|XLF|20260120|12:31:10.822171|S|1|53.69|0|1
C|XLF|20260120|12:31:12.249789|S|5|53.68|0|5
C|XLF|20260120|12:32:06.697788|S|90|53.68|0|90
C|XLF|20260120|12:32:16.739943|S|1|53.69|0|1
C|XLF|20260120|12:32:16.739943|S|1|53.69|0|1
C|XLF|20260120|12:32:27.235149|S|57|53.68|0|57
C|XLF|20260120|12:32:27.235149|S|40|53.68|0|40
C|XLF|20260120|12:33:04.286457|S|726|53.66|0|726
C|XLF|20260120|12:34:08.501603|S|14|53.65|0|14
C|XLF|20260120|12:34:08.501603|S|7|53.65|0|7
C|XLF|20260120|12:35:05.647790|S|1500|53.63|0|1500
C|XLF|20260120|12:35:05.647790|S|8|53.63|0|8
C|XLF|20260120|12:35:12.754712|S|14|53.63|0|14
C|XLF|20260120|12:35:20.159805|S|23|53.63|0|23
C|XLF|20260120|12:35:34.029263|S|7|53.64|0|7
C|XLF|20260120|12:35:34.029263|S|11|53.64|0|11
C|XLF|20260120|12:35:39.483794|S|12|53.65|0|12
C|XLF|20260120|12:36:09.476414|S|13|53.66|0|13
C|XLF|20260120|12:37:06.870791|S|13|53.65|0|13
C|XLF|20260120|12:37:38.191958|S|1600|53.65|0|1600
C|XLF|20260120|12:37:59.178320|S|6|53.64|0|6
C|XLF|20260120|12:38:01.922937|S|166|53.65|0|166
C|XLF|20260120|12:38:12.236726|S|82|53.65|0|82
C|XLF|20260120|12:38:32.338923|S|100|53.66|0|100
C|XLF|20260120|12:38:46.295420|S|10|53.67|0|10
C|XLF|20260120|12:39:18.303921|S|100|53.675|0|100
C|XLF|20260120|12:40:33.995734|S|100|53.66|0|100
C|XLF|20260120|12:40:34.124713|S|100|53.66|0|100
C|XLF|20260120|12:40:34.124813|S|100|53.66|0|100
C|XLF|20260120|12:44:25.051525|S|21|53.62|0|21
C|XLF|20260120|12:44:25.741879|S|72|53.62|0|72
C|XLF|20260120|12:45:00.252849|S|500|53.61|0|500
C|XLF|20260120|12:45:03.191989|S|203|53.6|0|203
C|XLF|20260120|12:45:03.215846|S|100|53.6|0|100
C|XLF|20260120|12:45:03.215906|S|300|53.6|0|300
C|XLF|20260120|12:45:21.010321|S|27|53.58|0|27
C|XLF|20260120|12:45:28.117361|S|60|53.58|0|60
C|XLF|20260120|12:45:36.923936|S|111|53.57|0|111
C|XLF|20260120|12:46:38.428560|S|86|53.565|0|86
C|XLF|20260120|12:46:54.995546|S|60|53.56|0|60
C|XLF|20260120|12:49:45.023204|S|100|53.56|0|100
C|XLF|20260120|12:49:45.023204|S|17|53.56|0|17
C|XLF|20260120|12:50:18.624790|S|46|53.56|0|46
C|XLF|20260120|12:50:44.206197|S|100|53.57|0|100
C|XLF|20260120|12:51:18.924840|S|6|53.58|0|6
C|XLF|20260120|12:52:38.899839|S|30|53.57|0|30
C|XLF|20260120|12:52:40.614465|S|15|53.57|0|15
C|XLF|20260120|12:54:32.589963|S|174|53.6|0|174
C|XLF|20260120|12:55:46.398937|S|36|53.58|0|36
C|XLF|20260120|12:57:52.399701|S|3|53.58|0|3
C|XLF|20260120|12:58:01.262891|S|32|53.57|0|32
C|XLF|20260120|12:58:33.380961|S|7|53.59|0|7
C|XLF|20260120|12:59:19.441888|S|21|53.57|0|21
C|XLF|20260120|13:00:07.928349|S|129|53.57|0|129
C|XLF|20260120|13:00:34.960936|S|2|53.56|0|2
C|XLF|20260120|13:00:49.096221|S|100|53.57|0|100
C|XLF|20260120|13:02:26.316375|S|100|53.59|0|100
C|XLF|20260120|13:02:26.316376|S|100|53.59|0|100
C|XLF|20260120|13:02:58.033347|S|13|53.58|0|13
C|XLF|20260120|13:03:30.053474|S|100|53.58|0|100
C|XLF|20260120|13:03:41.017581|S|100|53.58|0|100
C|XLF|20260120|13:04:28.328311|S|100|53.57|0|100
C|XLF|20260120|13:05:13.951446|S|500|53.59|0|500
C|XLF|20260120|13:09:05.865688|S|25|53.6|0|25
C|XLF|20260120|13:09:05.865688|S|80|53.6|0|80
C|XLF|20260120|13:12:20.229814|S|100|53.61|0|100
C|XLF|20260120|13:15:25.454066|S|10|53.59|0|10
C|XLF|20260120|13:15:26.043254|S|97|53.59|0|97
C|XLF|20260120|13:16:45.799884|S|14|53.58|0|14
C|XLF|20260120|13:16:45.799884|S|42|53.58|0|42
C|XLF|20260120|13:18:31.661309|S|21|53.56|0|21
C|XLF|20260120|13:19:12.691090|S|100|53.57|0|100
C|XLF|20260120|13:19:43.763068|S|4|53.55|0|4
C|XLF|20260120|13:20:02.848711|S|15|53.55|0|15
C|XLF|20260120|13:20:07.283862|S|100|53.54|0|100
C|XLF|20260120|13:20:29.228247|S|3|53.53|0|3
C|XLF|20260120|13:20:29.228247|S|1|53.53|0|1
C|XLF|20260120|13:20:29.228247|S|5|53.53|0|5
C|XLF|20260120|13:20:29.228300|S|9|53.53|0|9
C|XLF|20260120|13:20:30.545167|S|91|53.53|0|91
C|XLF|20260120|13:21:05.806636|S|100|53.53|0|100
C|XLF|20260120|13:21:40.350611|S|25|53.53|0|25
C|XLF|20260120|13:22:35.050388|S|3|53.51|0|3
C|XLF|20260120|13:23:56.524841|S|26|53.54|0|26
C|XLF|20260120|13:25:53.146144|S|69|53.51|0|69
C|XLF|20260120|13:28:34.022703|S|100|53.51|0|100
C|XLF|20260120|13:28:59.388825|S|7|53.52|0|7
C|XLF|20260120|13:29:44.400253|S|22|53.51|0|22
C|XLF|20260120|13:30:05.939557|S|60|53.51|0|60
C|XLF|20260120|13:31:10.780299|S|637|53.51|0|637
C|XLF|20260120|13:31:10.780299|S|23|53.51|0|23
C|XLF|20260120|13:31:18.848736|S|28|53.51|0|28
C|XLF|20260120|13:31:18.848890|S|10|53.51|0|10
C|XLF|20260120|13:32:03.815955|S|23|53.51|0|23
C|XLF|20260120|13:33:10.562116|S|5|53.51|0|5
C|XLF|20260120|13:33:27.725927|S|100|53.51|0|100
C|XLF|20260120|13:34:00.703204|S|5|53.48|0|5
C|XLF|20260120|13:34:23.076616|S|38|53.47|0|38
C|XLF|20260120|13:34:52.219331|S|71|53.47|0|71
C|XLF|20260120|13:36:00.513520|S|100|53.46|0|100
C|XLF|20260120|13:36:15.493231|S|5|53.45|0|5
C|XLF|20260120|13:36:25.080776|S|23|53.46|0|23
C|XLF|20260120|13:36:44.385804|S|190|53.44|0|190
C|XLF|20260120|13:37:40.146247|S|1600|53.43|0|1600
C|XLF|20260120|13:38:29.316491|S|35|53.43|0|35
C|XLF|20260120|13:42:39.452207|S|99|53.34|0|99
C|XLF|20260120|13:43:05.027993|S|100|53.33|0|100
C|XLF|20260120|13:43:42.790870|S|90|53.33|0|90
C|XLF|20260120|13:43:43.610432|S|56|53.33|0|56
C|XLF|20260120|13:44:55.373997|S|1|53.31|0|1
C|XLF|20260120|13:45:39.532334|S|80|53.3|0|80
C|XLF|20260120|13:45:45.829448|S|100|53.3|0|100
C|XLF|20260120|13:45:45.832029|S|100|53.3|0|100
C|XLF|20260120|13:45:45.916382|S|1400|53.3|0|1400
C|XLF|20260120|13:45:49.236846|S|9|53.29|0|9
C|XLF|20260120|13:46:26.399321|S|1240|53.3|0|1240
C|XLF|20260120|13:50:11.722008|S|58|53.25|0|58
C|XLF|20260120|13:50:30.855064|S|8|53.24|0|8
C|XLF|20260120|13:51:10.489441|S|48|53.25|0|48
C|XLF|20260120|13:51:10.489441|S|41|53.25|0|41
C|XLF|20260120|13:51:17.062376|S|46|53.24|0|46
C|XLF|20260120|13:51:17.062399|S|8|53.24|0|8
C|XLF|20260120|13:51:47.268180|S|62|53.24|0|62
C|XLF|20260120|13:51:51.721870|S|100|53.24|0|100
C|XLF|20260120|13:52:00.228293|S|30|53.23|0|30
C|XLF|20260120|13:53:28.172247|S|10|53.21|0|10
C|XLF|20260120|13:53:28.370711|S|120|53.215|0|120
C|XLF|20260120|13:53:28.371669|S|120|53.215|0|120
C|XLF|20260120|13:54:25.186531|S|1041|53.19|0|1041
C|XLF|20260120|13:54:25.219634|S|700|53.19|0|700
C|XLF|20260120|13:55:16.373975|S|200|53.21|0|200
C|XLF|20260120|13:55:41.262578|S|51|53.2|0|51
C|XLF|20260120|13:56:06.085519|S|670|53.23|0|670
C|XLF|20260120|13:57:03.966542|S|100|53.26|0|100
C|XLF|20260120|13:58:32.429116|S|515|53.24|0|515
C|XLF|20260120|14:00:33.516177|S|18|53.25|0|18
C|XLF|20260120|14:00:34.114205|S|327|53.26|0|327
C|XLF|20260120|14:00:34.114227|S|373|53.26|0|373
C|XLF|20260120|14:00:34.114227|S|2327|53.26|0|2327
C|XLF|20260120|14:00:44.862613|S|1400|53.24|0|1400
C|XLF|20260120|14:01:01.779418|S|78|53.25|0|78
C|XLF|20260120|14:02:02.029753|S|6|53.23|0|6
C|XLF|20260120|14:02:26.030542|S|100|53.24|0|100
C|XLF|20260120|14:02:26.030590|S|100|53.24|0|100
C|XLF|20260120|14:02:26.030625|S|100|53.24|0|100
C|XLF|20260120|14:02:26.030652|S|100|53.24|0|100
C|XLF|20260120|14:02:26.030678|S|1600|53.24|0|1600
C|XLF|20260120|14:02:48.959116|S|10|53.23|0|10
C|XLF|20260120|14:03:33.298314|S|21|53.22|0|21
C|XLF|20260120|14:03:34.358131|S|136|53.22|0|136
C|XLF|20260120|14:03:57.033898|S|31|53.22|0|31
C|XLF|20260120|14:03:57.033898|S|6|53.22|0|6
C|XLF|20260120|14:04:03.426686|S|20|53.21|0|20
C|XLF|20260120|14:04:21.259312|S|12|53.2|0|12
C|XLF|20260120|14:04:21.259312|S|21|53.2|0|21
C|XLF|20260120|14:04:39.554032|S|21|53.2|0|21
C|XLF|20260120|14:04:54.963655|S|11|53.19|0|11
C|XLF|20260120|14:05:02.951028|S|19|53.19|0|19
C|XLF|20260120|14:05:38.086505|S|10|53.18|0|10
C|XLF|20260120|14:05:58.575775|S|7|53.19|0|7
C|XLF|20260120|14:06:37.136485|S|15|53.21|0|15
C|XLF|20260120|14:07:43.093465|S|100|53.21|0|100
C|XLF|20260120|14:08:13.573467|S|41|53.22|0|41
C|XLF|20260120|14:08:15.314538|S|156|53.22|0|156
C|XLF|20260120|14:09:11.700516|S|44|53.22|0|44
C|XLF|20260120|14:09:11.700516|S|10|53.22|0|10
C|XLF|20260120|14:09:32.130860|S|21|53.21|0|21
C|XLF|20260120|14:09:32.130860|S|1600|53.21|0|1600
C|XLF|20260120|14:11:26.662881|S|26|53.23|0|26
C|XLF|20260120|14:12:01.950814|S|300|53.23|0|300
C|XLF|20260120|14:14:50.994687|S|1|53.21|0|1
C|XLF|20260120|14:14:50.996343|S|1|53.21|0|1
C|XLF|20260120|14:14:51.655440|S|60|53.215|0|60
C|XLF|20260120|14:15:12.283681|S|200|53.2|0|200
C|XLF|20260120|14:15:59.269339|S|130|53.21|0|130
C|XLF|20260120|14:16:02.704059|S|28|53.2|0|28
C|XLF|20260120|14:21:08.701058|S|89|53.19|0|89
C|XLF|20260120|14:21:12.458324|S|100|53.19|0|100
C|XLF|20260120|14:21:12.476473|S|1600|53.2|0|1600
C|XLF|20260120|14:21:12.476473|S|10|53.2|0|10
C|XLF|20260120|14:21:12.479162|S|13|53.2|0|13
C|XLF|20260120|14:21:12.479162|S|1600|53.2|0|1600
C|XLF|20260120|14:21:12.479163|S|28|53.2|0|28
C|XLF|20260120|14:21:29.200082|S|1600|53.2|0|1600
C|XLF|20260120|14:21:29.200082|S|700|53.2|0|700
C|XLF|20260120|14:21:46.450479|S|2|53.18|0|2
C|XLF|20260120|14:22:06.003834|S|111|53.17|0|111
C|XLF|20260120|14:22:41.538445|S|100|53.16|0|100
C|XLF|20260120|14:22:41.782396|S|100|53.16|0|100
C|XLF|20260120|14:22:42.006934|S|100|53.16|0|100
C|XLF|20260120|14:22:42.234095|S|40|53.16|0|40
C|XLF|20260120|14:22:57.764551|S|900|53.17|0|900
C|XLF|20260120|14:25:15.910976|S|28|53.17|0|28
C|XLF|20260120|14:25:35.582906|S|2|53.16|0|2
C|XLF|20260120|14:25:35.582906|S|54|53.16|0|54
C|XLF|20260120|14:26:19.056036|S|100|53.15|0|100
C|XLF|20260120|14:27:38.962243|S|900|53.17|0|900
C|XLF|20260120|14:29:19.821444|S|100|53.16|0|100
C|XLF|20260120|14:29:20.191757|S|100|53.165|0|100
C|XLF|20260120|14:29:21.823562|S|200|53.16|0|200
C|XLF|20260120|14:30:10.994116|S|100|53.17|0|100
C|XLF|20260120|14:30:23.010364|S|32|53.14|0|32
C|XLF|20260120|14:31:01.963886|S|100|53.14|0|100
C|XLF|20260120|14:31:34.239470|S|100|53.12|0|100
C|XLF|20260120|14:34:05.196068|S|100|53.19|0|100
C|XLF|20260120|14:34:11.435119|S|600|53.19|0|600
C|XLF|20260120|14:35:04.138454|S|31|53.16|0|31
C|XLF|20260120|14:35:04.138481|S|700|53.16|0|700
C|XLF|20260120|14:35:04.138626|S|700|53.16|0|700
C|XLF|20260120|14:35:25.473949|S|400|53.17|0|400
C|XLF|20260120|14:35:25.473966|S|100|53.17|0|100
C|XLF|20260120|14:35:25.473967|S|100|53.17|0|100
C|XLF|20260120|14:35:33.770209|S|54|53.17|0|54
C|XLF|20260120|14:35:34.296570|S|11|53.17|0|11
C|XLF|20260120|14:35:34.323410|S|191|53.17|0|191
C|XLF|20260120|14:35:34.323494|S|1409|53.17|0|1409
C|XLF|20260120|14:35:51.777863|S|1600|53.16|0|1600
C|XLF|20260120|14:35:59.933560|S|636|53.16|0|636
C|XLF|20260120|14:37:03.307411|S|100|53.16|0|100
C|XLF|20260120|14:37:03.307978|S|100|53.16|0|100
C|XLF|20260120|14:37:23.593086|S|1600|53.16|0|1600
C|XLF|20260120|14:37:59.275271|S|1621|53.16|0|1621
C|XLF|20260120|14:39:33.529913|S|2|53.2|0|2
C|XLF|20260120|14:39:33.533680|S|58|53.2|0|58
C|XLF|20260120|14:40:26.973533|S|10|53.2|0|10
C|XLF|20260120|14:40:26.973583|S|10|53.2|0|10
C|XLF|20260120|14:41:28.504361|S|100|53.21|0|100
C|XLF|20260120|14:41:31.475941|S|100|53.21|0|100
C|XLF|20260120|14:42:01.827734|S|100|53.23|0|100
C|XLF|20260120|14:42:03.735890|S|606|53.23|0|606
C|XLF|20260120|14:42:50.725707|S|200|53.19|0|200
C|XLF|20260120|14:43:11.400318|S|600|53.19|0|600
C|XLF|20260120|14:43:34.971936|S|1600|53.19|0|1600
C|XLF|20260120|14:45:36.133942|S|6|53.2|0|6
C|XLF|20260120|14:45:56.062323|S|1600|53.19|0|1600
C|XLF|20260120|14:46:07.069840|S|100|53.18|0|100
C|XLF|20260120|14:47:07.142190|S|100|53.18|0|100
C|XLF|20260120|14:47:07.142260|S|53|53.18|0|53
C|XLF|20260120|14:47:07.144195|S|23|53.18|0|23
C|XLF|20260120|14:48:43.021004|S|858|53.17|0|858
C|XLF|20260120|14:49:53.471696|S|1|53.16|0|1
C|XLF|20260120|14:50:35.628298|S|100|53.18|0|100
C|XLF|20260120|14:50:35.629802|S|600|53.18|0|600
C|XLF|20260120|14:50:35.629803|S|708|53.18|0|708
C|XLF|20260120|14:50:49.215115|S|59|53.17|0|59
C|XLF|20260120|14:51:47.565917|S|500|53.17|0|500
C|XLF|20260120|14:56:15.060949|S|710|53.175|0|710
C|XLF|20260120|14:56:15.061945|S|500|53.18|0|500
C|XLF|20260120|14:56:15.061946|S|700|53.18|0|700
C|XLF|20260120|14:57:27.411271|S|131|53.15|0|131
C|XLF|20260120|15:00:22.746568|S|1|53.12|0|1
C|XLF|20260120|15:00:31.287783|S|14|53.12|0|14
C|XLF|20260120|15:00:31.287829|S|26|53.12|0|26
C|XLF|20260120|15:00:31.288112|S|14|53.12|0|14
C|XLF|20260120|15:00:31.288448|S|135|53.12|0|135
C|XLF|20260120|15:01:47.853779|S|14|53.15|0|14
C|XLF|20260120|15:01:47.853808|S|26|53.15|0|26
C|XLF|20260120|15:02:43.191988|S|4|53.14|0|4
C|XLF|20260120|15:02:43.191995|S|1|53.14|0|1
C|XLF|20260120|15:02:43.192034|S|3|53.14|0|3
C|XLF|20260120|15:05:12.890117|S|120|53.16|0|120
C|XLF|20260120|15:06:12.959697|S|200|53.165|0|200
C|XLF|20260120|15:06:18.153065|S|400|53.17|0|400
C|XLF|20260120|15:06:21.907851|S|300|53.165|0|300
C|XLF|20260120|15:06:24.169826|S|200|53.165|0|200
C|XLF|20260120|15:06:32.685856|S|963|53.16|0|963
C|XLF|20260120|15:07:22.601454|S|300|53.155|0|300
C|XLF|20260120|15:08:58.855973|S|100|53.155|0|100
C|XLF|20260120|15:09:03.625742|S|300|53.155|0|300
C|XLF|20260120|15:09:37.132662|S|12|53.15|0|12
C|XLF|20260120|15:09:54.942509|S|31|53.14|0|31
C|XLF|20260120|15:09:54.966885|S|69|53.14|0|69
C|XLF|20260120|15:11:15.268940|S|900|53.16|0|900
C|XLF|20260120|15:11:17.520815|S|207|53.14|0|207
C|XLF|20260120|15:11:32.528596|S|270|53.15|0|270
C|XLF|20260120|15:12:07.320123|S|600|53.145|0|600
C|XLF|20260120|15:15:04.686786|S|190|53.12|0|190
C|XLF|20260120|15:15:18.859598|S|270|53.13|0|270
C|XLF|20260120|15:15:46.012593|S|17|53.12|0|17
C|XLF|20260120|15:16:04.001927|S|1655|53.11|0|1655
C|XLF|20260120|15:16:05.011868|S|180|53.11|0|180
C|XLF|20260120|15:16:59.232301|S|100|53.11|0|100
C|XLF|20260120|15:17:18.359112|S|500|53.11|0|500
C|XLF|20260120|15:17:24.717213|S|200|53.12|0|200
C|XLF|20260120|15:17:54.373563|S|100|53.13|0|100
C|XLF|20260120|15:17:54.373584|S|100|53.13|0|100
C|XLF|20260120|15:17:55.445868|S|153|53.13|0|153
C|XLF|20260120|15:17:55.666620|S|247|53.13|0|247
C|XLF|20260120|15:18:07.199862|S|70|53.15|0|70
C|XLF|20260120|15:18:13.550150|S|640|53.16|0|640
C|XLF|20260120|15:18:14.420994|S|1100|53.17|0|1100
C|XLF|20260120|15:18:14.420994|S|240|53.17|0|240
C|XLF|20260120|15:18:22.785019|S|63|53.17|0|63
C|XLF|20260120|15:18:22.785047|S|502|53.17|0|502
C|XLF|20260120|15:18:23.997377|S|565|53.18|0|565
C|XLF|20260120|15:18:26.396853|S|100|53.19|0|100
C|XLF|20260120|15:18:26.408997|S|300|53.19|0|300
C|XLF|20260120|15:18:29.174838|S|100|53.18|0|100
C|XLF|20260120|15:18:29.175131|S|100|53.18|0|100
C|XLF|20260120|15:18:29.188699|S|56|53.18|0|56
C|XLF|20260120|15:18:51.083403|S|22|53.19|0|22
C|XLF|20260120|15:18:51.100288|S|178|53.19|0|178
C|XLF|20260120|15:19:05.536778|S|29|53.18|0|29
C|XLF|20260120|15:19:12.294641|S|371|53.18|0|371
C|XLF|20260120|15:19:17.875236|S|300|53.18|0|300
C|XLF|20260120|15:19:32.627544|S|27|53.17|0|27
C|XLF|20260120|15:20:01.300700|S|100|53.15|0|100
C|XLF|20260120|15:20:17.957798|S|75|53.15|0|75
C|XLF|20260120|15:20:18.025191|S|325|53.15|0|325
C|XLF|20260120|15:20:24.524716|S|600|53.15|0|600
C|XLF|20260120|15:20:50.824065|S|100|53.145|0|100
C|XLF|20260120|15:20:50.826730|S|100|53.145|0|100
C|XLF|20260120|15:20:50.827334|S|100|53.145|0|100
C|XLF|20260120|15:21:14.321028|S|300|53.15|0|300
C|XLF|20260120|15:21:30.618890|S|100|53.16|0|100
C|XLF|20260120|15:21:33.068433|S|71|53.16|0|71
C|XLF|20260120|15:21:33.068480|S|729|53.16|0|729
C|XLF|20260120|15:21:33.068481|S|100|53.16|0|100
C|XLF|20260120|15:21:48.327149|S|18|53.15|0|18
C|XLF|20260120|15:21:48.328238|S|382|53.15|0|382
C|XLF|20260120|15:21:48.328238|S|100|53.15|0|100
C|XLF|20260120|15:22:08.445929|S|1100|53.15|0|1100
C|XLF|20260120|15:22:08.445929|S|100|53.15|0|100
C|XLF|20260120|15:22:08.445929|S|734|53.15|0|734
C|XLF|20260120|15:22:08.446548|S|100|53.15|0|100
C|XLF|20260120|15:22:11.564517|S|1100|53.15|0|1100
C|XLF|20260120|15:22:11.564517|S|100|53.15|0|100
C|XLF|20260120|15:22:14.832602|S|400|53.15|0|400
C|XLF|20260120|15:22:22.428345|S|265|53.17|0|265
C|XLF|20260120|15:22:35.901172|S|164|53.16|0|164
C|XLF|20260120|15:22:35.901184|S|136|53.16|0|136
C|XLF|20260120|15:22:44.015774|S|400|53.17|0|400
C|XLF|20260120|15:22:44.015775|S|100|53.17|0|100
C|XLF|20260120|15:22:44.015775|S|72|53.17|0|72
C|XLF|20260120|15:22:48.623335|S|1100|53.17|0|1100
C|XLF|20260120|15:23:30.498931|S|100|53.16|0|100
C|XLF|20260120|15:23:31.091806|S|294|53.16|0|294
C|XLF|20260120|15:23:37.742730|S|1100|53.16|0|1100
C|XLF|20260120|15:23:41.117719|S|400|53.16|0|400
C|XLF|20260120|15:23:41.117719|S|100|53.16|0|100
C|XLF|20260120|15:23:41.117719|S|1100|53.16|0|1100
C|XLF|20260120|15:23:42.530310|S|1031|53.16|0|1031
C|XLF|20260120|15:23:42.530310|S|200|53.16|0|200
C|XLF|20260120|15:24:12.667143|S|200|53.16|0|200
C|XLF|20260120|15:24:15.381075|S|39|53.16|0|39
C|XLF|20260120|15:24:15.599980|S|361|53.16|0|361
C|XLF|20260120|15:24:22.072743|S|74|53.155|0|74
C|XLF|20260120|15:24:30.404065|S|97|53.15|0|97
C|XLF|20260120|15:24:30.404065|S|3|53.15|0|3
C|XLF|20260120|15:24:30.404158|S|97|53.15|0|97
C|XLF|20260120|15:24:30.404158|S|100|53.15|0|100
C|XLF|20260120|15:24:30.404188|S|12|53.15|0|12
C|XLF|20260120|15:24:58.594451|S|27|53.16|0|27
C|XLF|20260120|15:24:58.594451|S|500|53.16|0|500
C|XLF|20260120|15:24:58.594451|S|100|53.16|0|100
C|XLF|20260120|15:25:18.051890|S|1100|53.19|0|1100
C|XLF|20260120|15:25:18.051890|S|400|53.19|0|400
C|XLF|20260120|15:25:22.307590|S|100|53.19|0|100
C|XLF|20260120|15:25:36.798590|S|100|53.19|0|100
C|XLF|20260120|15:25:37.686725|S|1100|53.19|0|1100
C|XLF|20260120|15:25:37.686725|S|400|53.19|0|400
C|XLF|20260120|15:26:09.139335|S|200|53.18|0|200
C|XLF|20260120|15:26:09.139356|S|100|53.18|0|100
C|XLF|20260120|15:26:10.483205|S|400|53.18|0|400
C|XLF|20260120|15:26:32.791025|S|300|53.2|0|300
C|XLF|20260120|15:26:56.120786|S|300|53.21|0|300
C|XLF|20260120|15:27:07.528615|S|100|53.21|0|100
C|XLF|20260120|15:27:09.324052|S|400|53.21|0|400
C|XLF|20260120|15:27:13.182996|S|46|53.2|0|46
C|XLF|20260120|15:27:20.212546|S|400|53.21|0|400
C|XLF|20260120|15:27:40.481583|S|300|53.21|0|300
C|XLF|20260120|15:27:48.896331|S|674|53.22|0|674
C|XLF|20260120|15:28:07.301985|S|400|53.22|0|400
C|XLF|20260120|15:28:13.396090|S|200|53.225|0|200
C|XLF|20260120|15:28:16.628119|S|200|53.225|0|200
C|XLF|20260120|15:28:21.591412|S|100|53.23|0|100
C|XLF|20260120|15:28:22.280696|S|100|53.23|0|100
C|XLF|20260120|15:28:36.851497|S|200|53.24|0|200
C|XLF|20260120|15:28:39.354903|S|100|53.24|0|100
C|XLF|20260120|15:28:43.150567|S|100|53.235|0|100
C|XLF|20260120|15:28:46.273029|S|200|53.235|0|200
C|XLF|20260120|15:28:50.467209|S|100|53.235|0|100
C|XLF|20260120|15:29:00.482993|S|200|53.23|0|200
C|XLF|20260120|15:29:02.988945|S|600|53.24|0|600
C|XLF|20260120|15:29:02.988945|S|100|53.24|0|100
C|XLF|20260120|15:29:13.648345|S|76|53.25|0|76
C|XLF|20260120|15:29:32.424135|S|8|53.24|0|8
C|XLF|20260120|15:29:32.424135|S|42|53.24|0|42
C|XLF|20260120|15:29:35.142874|S|287|53.25|0|287
C|XLF|20260120|15:29:35.144235|S|113|53.25|0|113
C|XLF|20260120|15:29:39.998676|S|25|53.25|0|25
C|XLF|20260120|15:29:40.949078|S|100|53.25|0|100
C|XLF|20260120|15:29:40.949436|S|100|53.25|0|100
C|XLF|20260120|15:29:40.949516|S|375|53.25|0|375
C|XLF|20260120|15:30:01.433233|S|42|53.25|0|42
C|XLF|20260120|15:30:20.651535|S|300|53.25|0|300
C|XLF|20260120|15:30:20.651535|S|700|53.25|0|700
C|XLF|20260120|15:30:23.487358|S|10|53.24|0|10
C|XLF|20260120|15:30:23.649544|S|90|53.24|0|90
C|XLF|20260120|15:30:31.122079|S|100|53.24|0|100
C|XLF|20260120|15:30:46.282582|S|56|53.24|0|56
C|XLF|20260120|15:30:46.287540|S|144|53.24|0|144
C|XLF|20260120|15:31:05.705923|S|142|53.23|0|142
C|XLF|20260120|15:31:05.705940|S|58|53.23|0|58
C|XLF|20260120|15:31:09.207560|S|400|53.23|0|400
C|XLF|20260120|15:31:25.451695|S|382|53.24|0|382
C|XLF|20260120|15:31:32.103857|S|300|53.24|0|300
C|XLF|20260120|15:31:37.135535|S|230|53.24|0|230
C|XLF|20260120|15:31:45.284833|S|370|53.24|0|370
C|XLF|20260120|15:31:57.985331|S|100|53.26|0|100
C|XLF|20260120|15:32:02.030133|S|10|53.26|0|10
C|XLF|20260120|15:32:02.681522|S|100|53.25|0|100
C|XLF|20260120|15:32:06.299754|S|4|53.26|0|4
C|XLF|20260120|15:32:06.299754|S|600|53.26|0|600
C|XLF|20260120|15:32:41.473963|S|700|53.26|0|700
C|XLF|20260120|15:32:41.473964|S|200|53.26|0|200
C|XLF|20260120|15:33:01.136508|S|300|53.26|0|300
C|XLF|20260120|15:33:05.803363|S|100|53.26|0|100
C|XLF|20260120|15:33:23.637561|S|700|53.26|0|700
C|XLF|20260120|15:33:27.031446|S|43|53.25|0|43
C|XLF|20260120|15:33:30.557420|S|100|53.25|0|100
C|XLF|20260120|15:33:33.060464|S|43|53.25|0|43
C|XLF|20260120|15:33:33.060564|S|257|53.25|0|257
C|XLF|20260120|15:33:45.030545|S|50|53.26|0|50
C|XLF|20260120|15:34:15.177820|S|100|53.25|0|100
C|XLF|20260120|15:34:15.177820|S|70|53.25|0|70
C|XLF|20260120|15:34:17.291213|S|184|53.26|0|184
C|XLF|20260120|15:34:17.291213|S|300|53.26|0|300
C|XLF|20260120|15:34:17.291213|S|600|53.26|0|600
C|XLF|20260120|15:34:25.746599|S|300|53.26|0|300
C|XLF|20260120|15:34:34.137532|S|300|53.26|0|300
C|XLF|20260120|15:34:47.045561|S|84|53.25|0|84
C|XLF|20260120|15:35:07.872753|S|100|53.24|0|100
C|XLF|20260120|15:35:20.176803|S|300|53.24|0|300
C|XLF|20260120|15:35:20.431037|S|200|53.24|0|200
C|XLF|20260120|15:35:25.198605|S|300|53.24|0|300
C|XLF|20260120|15:35:27.399819|S|300|53.24|0|300
C|XLF|20260120|15:35:36.263854|S|400|53.24|0|400
C|XLF|20260120|15:36:01.474612|S|100|53.24|0|100
C|XLF|20260120|15:36:03.861464|S|300|53.25|0|300
C|XLF|20260120|15:36:17.217190|S|300|53.24|0|300
C|XLF|20260120|15:36:25.310370|S|838|53.25|0|838
C|XLF|20260120|15:36:25.310370|S|500|53.25|0|500
C|XLF|20260120|15:36:45.722030|S|43|53.24|0|43
C|XLF|20260120|15:36:48.671070|S|11|53.24|0|11
C|XLF|20260120|15:36:49.240630|S|446|53.24|0|446
C|XLF|20260120|15:36:49.240630|S|800|53.24|0|800
C|XLF|20260120|15:37:25.351702|S|43|53.24|0|43
C|XLF|20260120|15:37:25.351719|S|145|53.24|0|145
C|XLF|20260120|15:37:25.351719|S|212|53.24|0|212
C|XLF|20260120|15:37:35.504562|S|10|53.23|0|10
C|XLF|20260120|15:37:44.518051|S|100|53.24|0|100
C|XLF|20260120|15:37:48.393455|S|166|53.25|0|166
C|XLF|20260120|15:37:48.393455|S|400|53.25|0|400
C|XLF|20260120|15:37:55.941377|S|320|53.25|0|320
C|XLF|20260120|15:37:55.941628|S|180|53.25|0|180
C|XLF|20260120|15:38:14.215455|S|100|53.24|0|100
C|XLF|20260120|15:38:14.215455|S|55|53.24|0|55
C|XLF|20260120|15:38:30.258364|S|900|53.22|0|900
C|XLF|20260120|15:38:31.578181|S|600|53.22|0|600
C|XLF|20260120|15:38:38.663612|S|136|53.22|0|136
C|XLF|20260120|15:38:38.663718|S|564|53.22|0|564
C|XLF|20260120|15:38:38.663718|S|600|53.22|0|600
C|XLF|20260120|15:38:39.557451|S|596|53.22|0|596
C|XLF|20260120|15:38:40.290676|S|520|53.22|0|520
C|XLF|20260120|15:38:40.290941|S|580|53.22|0|580
C|XLF|20260120|15:38:44.555000|S|168|53.22|0|168
C|XLF|20260120|15:38:44.555030|S|132|53.22|0|132
C|XLF|20260120|15:38:44.959817|S|100|53.22|0|100
C|XLF|20260120|15:39:00.082554|S|36|53.21|0|36
C|XLF|20260120|15:39:11.710227|S|100|53.21|0|100
C|XLF|20260120|15:39:14.274808|S|500|53.21|0|500
C|XLF|20260120|15:39:20.132995|S|12|53.21|0|12
C|XLF|20260120|15:39:20.154165|S|988|53.21|0|988
C|XLF|20260120|15:39:30.526554|S|400|53.21|0|400
C|XLF|20260120|15:39:43.179494|S|136|53.21|0|136
C|XLF|20260120|15:39:43.179511|S|264|53.21|0|264
C|XLF|20260120|15:39:53.264256|S|600|53.21|0|600
C|XLF|20260120|15:40:22.061369|S|100|53.21|0|100
C|XLF|20260120|15:40:24.965227|S|600|53.22|0|600
C|XLF|20260120|15:40:31.573230|S|100|53.21|0|100
C|XLF|20260120|15:40:31.573291|S|100|53.21|0|100
C|XLF|20260120|15:40:41.180881|S|161|53.22|0|161
C|XLF|20260120|15:40:42.411808|S|600|53.22|0|600
C|XLF|20260120|15:40:42.411808|S|139|53.22|0|139
C|XLF|20260120|15:40:44.075236|S|1362|53.22|0|1362
C|XLF|20260120|15:40:55.177433|S|300|53.22|0|300
C|XLF|20260120|15:41:11.391419|S|2|53.2|0|2
C|XLF|20260120|15:41:20.406971|S|600|53.21|0|600
C|XLF|20260120|15:41:30.989071|S|400|53.21|0|400
C|XLF|20260120|15:41:36.943779|S|300|53.22|0|300
C|XLF|20260120|15:41:37.449788|S|1600|53.22|0|1600
C|XLF|20260120|15:41:37.520813|S|500|53.22|0|500
C|XLF|20260120|15:42:15.734249|S|369|53.21|0|369
C|XLF|20260120|15:42:16.059730|S|100|53.2|0|100
C|XLF|20260120|15:42:16.060333|S|100|53.2|0|100
C|XLF|20260120|15:42:16.060841|S|100|53.2|0|100
C|XLF|20260120|15:42:16.430988|S|100|53.2|0|100
C|XLF|20260120|15:42:16.431589|S|100|53.2|0|100
C|XLF|20260120|15:42:16.432512|S|100|53.2|0|100
C|XLF|20260120|15:42:16.433025|S|100|53.2|0|100
C|XLF|20260120|15:42:20.595463|S|500|53.21|0|500
C|XLF|20260120|15:42:24.257227|S|100|53.2|0|100
C|XLF|20260120|15:42:24.258230|S|100|53.2|0|100
C|XLF|20260120|15:42:24.317770|S|297|53.21|0|297
C|XLF|20260120|15:42:24.317895|S|297|53.21|0|297
C|XLF|20260120|15:42:24.540393|S|335|53.21|0|335
C|XLF|20260120|15:42:24.540530|S|147|53.21|0|147
C|XLF|20260120|15:42:24.540530|S|402|53.21|0|402
C|XLF|20260120|15:42:24.695713|S|53|53.21|0|53
C|XLF|20260120|15:42:48.348452|S|70|53.19|0|70
C|XLF|20260120|15:42:49.280334|S|159|53.2|0|159
C|XLF|20260120|15:42:49.280463|S|322|53.2|0|322
C|XLF|20260120|15:43:18.968330|S|400|53.2|0|400
C|XLF|20260120|15:43:18.968330|S|1400|53.2|0|1400
C|XLF|20260120|15:43:18.968331|S|950|53.2|0|950
C|XLF|20260120|15:43:26.306701|S|600|53.18|0|600
C|XLF|20260120|15:43:40.282637|S|100|53.18|0|100
C|XLF|20260120|15:43:41.178356|S|100|53.18|0|100
C|XLF|20260120|15:43:41.655642|S|100|53.18|0|100
C|XLF|20260120|15:43:48.435688|S|291|53.19|0|291
C|XLF|20260120|15:43:49.337064|S|209|53.19|0|209
C|XLF|20260120|15:44:02.030112|S|171|53.19|0|171
C|XLF|20260120|15:44:02.030672|S|329|53.19|0|329
C|XLF|20260120|15:44:09.082598|S|1100|53.18|0|1100
C|XLF|20260120|15:44:14.215706|S|700|53.19|0|700
C|XLF|20260120|15:44:14.215706|S|100|53.19|0|100
C|XLF|20260120|15:44:24.062052|S|1600|53.18|0|1600
C|XLF|20260120|15:44:24.062053|S|33|53.18|0|33
C|XLF|20260120|15:44:24.063435|S|100|53.18|0|100
C|XLF|20260120|15:44:24.063956|S|200|53.18|0|200
C|XLF|20260120|15:44:24.064499|S|100|53.18|0|100
C|XLF|20260120|15:44:27.529434|S|898|53.18|0|898
C|XLF|20260120|15:44:27.529434|S|700|53.18|0|700
C|XLF|20260120|15:44:38.751659|S|100|53.18|0|100
C|XLF|20260120|15:44:38.751660|S|1087|53.18|0|1087
C|XLF|20260120|15:44:47.031654|S|700|53.19|0|700
C|XLF|20260120|15:44:47.031654|S|1100|53.19|0|1100
C|XLF|20260120|15:44:47.031654|S|700|53.19|0|700
C|XLF|20260120|15:44:56.504167|S|1100|53.2|0|1100
C|XLF|20260120|15:44:56.504167|S|100|53.2|0|100
C|XLF|20260120|15:45:04.923751|S|1100|53.2|0|1100
C|XLF|20260120|15:45:04.923751|S|200|53.2|0|200
C|XLF|20260120|15:45:08.027079|S|100|53.205|0|100
C|XLF|20260120|15:45:10.956799|S|100|53.205|0|100
C|XLF|20260120|15:45:23.514950|S|122|53.21|0|122
C|XLF|20260120|15:45:23.514950|S|300|53.21|0|300
C|XLF|20260120|15:45:23.522010|S|778|53.21|0|778
C|XLF|20260120|15:45:25.998556|S|26|53.21|0|26
C|XLF|20260120|15:45:37.179794|S|900|53.21|0|900
C|XLF|20260120|15:45:37.179794|S|400|53.21|0|400
C|XLF|20260120|15:45:37.179794|S|1100|53.21|0|1100
C|XLF|20260120|15:45:37.793465|S|100|53.21|0|100
C|XLF|20260120|15:45:40.216288|S|500|53.21|0|500
C|XLF|20260120|15:45:58.826629|S|600|53.21|0|600
C|XLF|20260120|15:46:07.988849|S|408|53.21|0|408
C|XLF|20260120|15:46:11.082102|S|800|53.21|0|800
C|XLF|20260120|15:46:11.082103|S|562|53.21|0|562
C|XLF|20260120|15:46:11.082179|S|538|53.21|0|538
C|XLF|20260120|15:46:20.742464|S|300|53.19|0|300
C|XLF|20260120|15:46:29.091244|S|19|53.2|0|19
C|XLF|20260120|15:46:29.772636|S|581|53.2|0|581
C|XLF|20260120|15:46:29.772637|S|1100|53.2|0|1100
C|XLF|20260120|15:46:29.772637|S|1100|53.2|0|1100
C|XLF|20260120|15:46:44.741447|S|100|53.2|0|100
C|XLF|20260120|15:46:51.456823|S|600|53.2|0|600
C|XLF|20260120|15:46:56.040194|S|484|53.2|0|484
C|XLF|20260120|15:46:56.040321|S|205|53.2|0|205
C|XLF|20260120|15:46:56.040420|S|411|53.2|0|411
C|XLF|20260120|15:46:59.873030|S|1100|53.2|0|1100
C|XLF|20260120|15:47:02.426279|S|73|53.21|0|73
C|XLF|20260120|15:47:02.426376|S|1127|53.21|0|1127
C|XLF|20260120|15:47:11.297796|S|641|53.21|0|641
C|XLF|20260120|15:47:11.298219|S|370|53.21|0|370
C|XLF|20260120|15:47:11.298680|S|89|53.21|0|89
C|XLF|20260120|15:47:11.298681|S|600|53.21|0|600
C|XLF|20260120|15:47:12.485280|S|100|53.2|0|100
C|XLF|20260120|15:47:22.427589|S|1300|53.21|0|1300
C|XLF|20260120|15:47:22.427589|S|608|53.21|0|608
C|XLF|20260120|15:47:30.125406|S|100|53.215|0|100
C|XLF|20260120|15:47:34.300944|S|4|53.215|0|4
C|XLF|20260120|15:47:49.445343|S|464|53.21|0|464
C|XLF|20260120|15:48:24.556148|S|18|53.2|0|18
C|XLF|20260120|15:48:24.945684|S|300|53.2|0|300
C|XLF|20260120|15:48:38.605712|S|15|53.2|0|15
C|XLF|20260120|15:48:38.606192|S|85|53.2|0|85
C|XLF|20260120|15:48:47.102703|S|31|53.2|0|31
C|XLF|20260120|15:48:48.357531|S|31|53.2|0|31
C|XLF|20260120|15:48:54.142855|S|2000|53.2|0|2000
C|XLF|20260120|15:48:54.142855|S|100|53.2|0|100
C|XLF|20260120|15:48:54.634068|S|2000|53.2|0|2000
C|XLF|20260120|15:49:05.424307|S|238|53.2|0|238
C|XLF|20260120|15:49:07.929610|S|149|53.2|0|149
C|XLF|20260120|15:49:12.172635|S|200|53.2|0|200
C|XLF|20260120|15:49:12.172635|S|1100|53.2|0|1100
C|XLF|20260120|15:49:19.116096|S|33|53.2|0|33
C|XLF|20260120|15:49:19.116220|S|667|53.2|0|667
C|XLF|20260120|15:49:24.196565|S|500|53.2|0|500
C|XLF|20260120|15:49:24.196565|S|100|53.2|0|100
C|XLF|20260120|15:49:24.196565|S|100|53.2|0|100
C|XLF|20260120|15:49:24.196565|S|200|53.2|0|200
C|XLF|20260120|15:49:26.770752|S|700|53.2|0|700
C|XLF|20260120|15:49:35.886195|S|800|53.2|0|800
C|XLF|20260120|15:49:43.957158|S|90|53.21|0|90
C|XLF|20260120|15:49:44.386060|S|110|53.21|0|110
C|XLF|20260120|15:49:49.341524|S|500|53.21|0|500
C|XLF|20260120|15:49:55.348676|S|1800|53.2|0|1800
C|XLF|20260120|15:49:55.348676|S|100|53.2|0|100
C|XLF|20260120|15:49:55.348677|S|100|53.2|0|100
C|XLF|20260120|15:49:57.032243|S|48|53.2|0|48
C|XLF|20260120|15:50:00.226897|S|400|53.21|0|400
C|XLF|20260120|15:50:01.936520|S|1100|53.23|0|1100
C|XLF|20260120|15:50:02.599789|S|2000|53.22|0|2000
C|XLF|20260120|15:50:15.943730|S|1100|53.25|0|1100
C|XLF|20260120|15:50:29.091942|S|600|53.26|0|600
C|XLF|20260120|15:50:32.672860|S|15|53.26|0|15
C|XLF|20260120|15:50:32.672861|S|1300|53.26|0|1300
C|XLF|20260120|15:50:37.777397|S|100|53.26|0|100
C|XLF|20260120|15:50:41.345018|S|373|53.26|0|373
C|XLF|20260120|15:50:41.602242|S|22|53.25|0|22
C|XLF|20260120|15:50:41.602242|S|100|53.25|0|100
C|XLF|20260120|15:50:50.370696|S|900|53.24|0|900
C|XLF|20260120|15:50:50.371226|S|600|53.24|0|600
C|XLF|20260120|15:50:57.511644|S|288|53.25|0|288
C|XLF|20260120|15:50:57.512274|S|473|53.25|0|473
C|XLF|20260120|15:50:57.512274|S|312|53.25|0|312
C|XLF|20260120|15:51:00.016623|S|396|53.26|0|396
C|XLF|20260120|15:51:03.573251|S|2000|53.26|0|2000
C|XLF|20260120|15:51:08.499045|S|100|53.25|0|100
C|XLF|20260120|15:51:08.638098|S|100|53.25|0|100
C|XLF|20260120|15:51:08.638098|S|61|53.25|0|61
C|XLF|20260120|15:51:11.091552|S|100|53.25|0|100
C|XLF|20260120|15:51:11.091618|S|100|53.25|0|100
C|XLF|20260120|15:51:11.091805|S|100|53.25|0|100
C|XLF|20260120|15:51:11.091951|S|100|53.25|0|100
C|XLF|20260120|15:51:11.092040|S|39|53.25|0|39
C|XLF|20260120|15:51:11.092148|S|361|53.25|0|361
C|XLF|20260120|15:51:12.389652|S|1000|53.25|0|1000
C|XLF|20260120|15:51:23.220139|S|800|53.25|0|800
C|XLF|20260120|15:51:34.453932|S|100|53.245|0|100
C|XLF|20260120|15:51:36.473943|S|22|53.25|0|22
C|XLF|20260120|15:51:59.905443|S|600|53.25|0|600
C|XLF|20260120|15:51:59.905443|S|2000|53.25|0|2000
C|XLF|20260120|15:52:11.130498|S|1000|53.26|0|1000
C|XLF|20260120|15:52:11.438970|S|1307|53.26|0|1307
C|XLF|20260120|15:52:16.696108|S|29|53.26|0|29
C|XLF|20260120|15:52:16.696689|S|871|53.26|0|871
C|XLF|20260120|15:52:36.811762|S|213|53.25|0|213
C|XLF|20260120|15:52:36.811776|S|187|53.25|0|187
C|XLF|20260120|15:52:39.016660|S|29|53.25|0|29
C|XLF|20260120|15:52:39.263676|S|170|53.25|0|170
C|XLF|20260120|15:52:43.052087|S|260|53.25|0|260
C|XLF|20260120|15:52:45.655839|S|114|53.25|0|114
C|XLF|20260120|15:52:47.150400|S|786|53.25|0|786
C|XLF|20260120|15:52:47.150400|S|448|53.25|0|448
C|XLF|20260120|15:52:54.621007|S|600|53.25|0|600
C|XLF|20260120|15:52:55.427012|S|2000|53.26|0|2000
C|XLF|20260120|15:52:55.491302|S|239|53.26|0|239
C|XLF|20260120|15:53:04.949837|S|7|53.25|0|7
C|XLF|20260120|15:53:05.050118|S|7|53.25|0|7
C|XLF|20260120|15:53:05.118398|S|3|53.25|0|3
C|XLF|20260120|15:53:09.069779|S|23|53.25|0|23
C|XLF|20260120|15:53:21.013384|S|1260|53.25|0|1260
C|XLF|20260120|15:53:21.850339|S|100|53.24|0|100
C|XLF|20260120|15:53:24.942299|S|545|53.25|0|545
C|XLF|20260120|15:53:24.942299|S|200|53.25|0|200
C|XLF|20260120|15:53:24.942299|S|600|53.25|0|600
C|XLF|20260120|15:53:25.038444|S|1155|53.25|0|1155
C|XLF|20260120|15:53:30.069786|S|77|53.24|0|77
C|XLF|20260120|15:53:30.790091|S|23|53.24|0|23
C|XLF|20260120|15:53:39.690514|S|731|53.23|0|731
C|XLF|20260120|15:53:40.077258|S|142|53.23|0|142
C|XLF|20260120|15:53:40.420810|S|100|53.225|0|100
C|XLF|20260120|15:53:43.553589|S|1100|53.23|0|1100
C|XLF|20260120|15:53:43.553589|S|500|53.23|0|500
C|XLF|20260120|15:53:43.553589|S|1158|53.23|0|1158
C|XLF|20260120|15:53:43.754221|S|1100|53.23|0|1100
C|XLF|20260120|15:53:44.660801|S|100|53.22|0|100
C|XLF|20260120|15:53:44.660801|S|100|53.22|0|100
C|XLF|20260120|15:53:44.660897|S|100|53.22|0|100
C|XLF|20260120|15:53:44.660960|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661018|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661090|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661149|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661217|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661284|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661764|S|100|53.22|0|100
C|XLF|20260120|15:53:44.661824|S|100|53.22|0|100
C|XLF|20260120|15:53:46.663372|S|100|53.22|0|100
C|XLF|20260120|15:53:48.067215|S|100|53.23|0|100
C|XLF|20260120|15:53:50.619201|S|100|53.23|0|100
C|XLF|20260120|15:53:51.042270|S|100|53.23|0|100
C|XLF|20260120|15:53:51.470287|S|100|53.23|0|100
C|XLF|20260120|15:53:51.908201|S|100|53.225|0|100
C|XLF|20260120|15:53:52.110969|S|100|53.225|0|100
C|XLF|20260120|15:53:52.330119|S|100|53.225|0|100
C|XLF|20260120|15:53:52.536205|S|100|53.225|0|100
C|XLF|20260120|15:54:04.081812|S|81|53.21|0|81
C|XLF|20260120|15:54:10.076294|S|23|53.22|0|23
C|XLF|20260120|15:54:10.126517|S|62|53.22|0|62
C|XLF|20260120|15:54:13.329243|S|1615|53.215|0|1615
C|XLF|20260120|15:54:13.329243|S|1100|53.22|0|1100
C|XLF|20260120|15:54:13.329556|S|1100|53.22|0|1100
C|XLF|20260120|15:54:13.329556|S|515|53.22|0|515
C|XLF|20260120|15:54:25.416450|S|21|53.22|0|21
C|XLF|20260120|15:54:40.910425|S|100|53.22|0|100
C|XLF|20260120|15:54:43.188987|S|21|53.22|0|21
C|XLF|20260120|15:54:43.190109|S|100|53.22|0|100
C|XLF|20260120|15:54:43.190201|S|100|53.22|0|100
C|XLF|20260120|15:54:43.190688|S|100|53.22|0|100
C|XLF|20260120|15:54:43.190716|S|273|53.22|0|273
C|XLF|20260120|15:54:54.138935|S|100|53.23|0|100
C|XLF|20260120|15:54:54.138936|S|200|53.23|0|200
C|XLF|20260120|15:55:01.394413|S|18|53.22|0|18
C|XLF|20260120|15:55:06.935263|S|100|53.23|0|100
C|XLF|20260120|15:55:12.652947|S|500|53.25|0|500
C|XLF|20260120|15:55:20.414612|S|600|53.22|0|600
C|XLF|20260120|15:55:20.547523|S|100|53.22|0|100
C|XLF|20260120|15:55:21.158873|S|1818|53.23|0|1818
C|XLF|20260120|15:55:27.567611|S|33|53.24|0|33
C|XLF|20260120|15:55:27.671274|S|567|53.24|0|567
C|XLF|20260120|15:55:30.666849|S|800|53.24|0|800
C|XLF|20260120|15:55:34.106741|S|18|53.24|0|18
C|XLF|20260120|15:55:36.605979|S|1982|53.24|0|1982
C|XLF|20260120|15:55:37.023776|S|2300|53.24|0|2300
C|XLF|20260120|15:55:38.090095|S|100|53.23|0|100
C|XLF|20260120|15:55:43.236001|S|2300|53.24|0|2300
C|XLF|20260120|15:55:43.236001|S|1100|53.24|0|1100
C|XLF|20260120|15:55:43.309821|S|1100|53.24|0|1100
C|XLF|20260120|15:55:43.309821|S|2300|53.24|0|2300
C|XLF|20260120|15:55:45.683099|S|683|53.24|0|683
C|XLF|20260120|15:55:45.683100|S|1100|53.24|0|1100
C|XLF|20260120|15:55:46.749054|S|2300|53.24|0|2300
C|XLF|20260120|15:55:46.749054|S|1100|53.24|0|1100
C|XLF|20260120|15:55:46.749259|S|200|53.24|0|200
C|XLF|20260120|15:55:46.882311|S|500|53.24|0|500
C|XLF|20260120|15:55:47.411631|S|100|53.24|0|100
C|XLF|20260120|15:55:47.411631|S|1000|53.24|0|1000
C|XLF|20260120|15:55:47.411632|S|1100|53.24|0|1100
C|XLF|20260120|15:55:50.024319|S|100|53.22|0|100
C|XLF|20260120|15:55:52.275015|S|100|53.22|0|100
C|XLF|20260120|15:55:55.658987|S|1046|53.22|0|1046
C|XLF|20260120|15:55:55.658987|S|1100|53.22|0|1100
C|XLF|20260120|15:55:56.570193|S|100|53.215|0|100
C|XLF|20260120|15:56:02.118996|S|2188|53.22|0|2188
C|XLF|20260120|15:56:02.118996|S|1100|53.22|0|1100
C|XLF|20260120|15:56:02.123080|S|433|53.22|0|433
C|XLF|20260120|15:56:02.123080|S|600|53.22|0|600
C|XLF|20260120|15:56:02.178261|S|1267|53.22|0|1267
C|XLF|20260120|15:56:04.636982|S|2300|53.22|0|2300
C|XLF|20260120|15:56:05.417563|S|100|53.22|0|100
C|XLF|20260120|15:56:21.649666|S|100|53.24|0|100
C|XLF|20260120|15:56:21.649666|S|100|53.24|0|100
C|XLF|20260120|15:56:21.708789|S|50|53.24|0|50
C|XLF|20260120|15:56:21.708789|S|75|53.24|0|75
C|XLF|20260120|15:56:32.774593|S|10|53.24|0|10
C|XLF|20260120|15:56:35.441601|S|308|53.25|0|308
C|XLF|20260120|15:56:49.771893|S|100|53.23|0|100
C|XLF|20260120|15:56:49.771893|S|100|53.23|0|100
C|XLF|20260120|15:57:03.911627|S|2300|53.24|0|2300
C|XLF|20260120|15:57:04.455061|S|1357|53.24|0|1357
C|XLF|20260120|15:57:04.455062|S|1400|53.24|0|1400
C|XLF|20260120|15:57:12.418033|S|100|53.225|0|100
C|XLF|20260120|15:57:27.650269|S|600|53.21|0|600
C|XLF|20260120|15:57:33.127881|S|1400|53.22|0|1400
C|XLF|20260120|15:57:33.128284|S|500|53.22|0|500
C|XLF|20260120|15:57:47.436718|S|49|53.21|0|49
C|XLF|20260120|15:57:47.436718|S|99|53.21|0|99
C|XLF|20260120|15:57:47.436718|S|6|53.21|0|6
C|XLF|20260120|15:57:47.436718|S|100|53.21|0|100
C|XLF|20260120|15:57:56.188251|S|7|53.21|0|7
C|XLF|20260120|15:58:11.461423|S|2000|53.21|0|2000
C|XLF|20260120|15:58:11.462248|S|900|53.21|0|900
C|XLF|20260120|15:58:11.462319|S|300|53.21|0|300
C|XLF|20260120|15:58:11.462383|S|200|53.21|0|200
C|XLF|20260120|15:58:13.524572|S|2153|53.21|0|2153
C|XLF|20260120|15:58:14.991465|S|547|53.21|0|547
C|XLF|20260120|15:58:15.260120|S|300|53.21|0|300
C|XLF|20260120|15:58:16.063390|S|700|53.21|0|700
C|XLF|20260120|15:58:16.149532|S|100|53.21|0|100
C|XLF|20260120|15:58:29.497220|S|400|53.21|0|400
C|XLF|20260120|15:58:29.497221|S|1900|53.21|0|1900
C|XLF|20260120|15:58:29.497222|S|89|53.21|0|89
C|XLF|20260120|15:58:29.497240|S|1311|53.21|0|1311
C|XLF|20260120|15:58:30.025903|S|1926|53.21|0|1926
C|XLF|20260120|15:58:31.091961|S|900|53.2|0|900
C|XLF|20260120|15:58:35.832454|S|2300|53.195|0|2300
C|XLF|20260120|15:58:35.832454|S|1288|53.2|0|1288
C|XLF|20260120|15:58:36.013623|S|1012|53.2|0|1012
C|XLF|20260120|15:58:36.013623|S|1288|53.2|0|1288
C|XLF|20260120|15:58:36.016468|S|1288|53.2|0|1288
C|XLF|20260120|15:58:36.016468|S|1012|53.2|0|1012
C|XLF|20260120|15:58:36.139349|S|108|53.2|0|108
C|XLF|20260120|15:58:36.194378|S|1288|53.2|0|1288
C|XLF|20260120|15:58:36.194378|S|904|53.2|0|904
C|XLF|20260120|15:58:36.964135|S|1390|53.2|0|1390
C|XLF|20260120|15:58:42.082038|S|2|53.19|0|2
C|XLF|20260120|15:58:42.082038|S|100|53.19|0|100
C|XLF|20260120|15:58:47.361778|S|13|53.19|0|13
C|XLF|20260120|15:58:47.361973|S|100|53.19|0|100
C|XLF|20260120|15:58:47.361983|S|100|53.19|0|100
C|XLF|20260120|15:58:47.362053|S|1987|53.19|0|1987
C|XLF|20260120|15:58:54.794106|S|415|53.18|0|415
C|XLF|20260120|15:59:02.117124|S|96|53.17|0|96
C|XLF|20260120|15:59:04.165626|S|2300|53.17|0|2300
C|XLF|20260120|15:59:05.547505|S|299|53.16|0|299
C|XLF|20260120|15:59:10.279957|S|100|53.155|0|100
C|XLF|20260120|15:59:12.433494|S|100|53.15|0|100
C|XLF|20260120|15:59:12.433495|S|300|53.15|0|300
C|XLF|20260120|15:59:14.835005|S|2300|53.16|0|2300
C|XLF|20260120|15:59:15.025521|S|326|53.16|0|326
C|XLF|20260120|15:59:15.025686|S|1974|53.16|0|1974
C|XLF|20260120|15:59:15.155053|S|2300|53.16|0|2300
C|XLF|20260120|15:59:19.402241|S|200|53.15|0|200
C|XLF|20260120|15:59:20.956485|S|30|53.155|0|30
C|XLF|20260120|15:59:22.920701|S|900|53.15|0|900
C|XLF|20260120|15:59:22.920701|S|1400|53.15|0|1400
C|XLF|20260120|15:59:36.104003|S|29|53.18|0|29
C|XLF|20260120|15:59:41.055965|S|500|53.18|0|500
C|XLF|20260120|15:59:41.070288|S|44|53.18|0|44
C|XLF|20260120|15:59:41.070370|S|400|53.18|0|400
C|XLF|20260120|15:59:41.070629|S|56|53.18|0|56
C|XLF|20260120|15:59:41.070629|S|400|53.18|0|400
C|XLF|20260120|15:59:43.069629|S|100|53.19|0|100
C|XLF|20260120|15:59:45.121637|S|310|53.2|0|310
C|XLF|20260120|15:59:45.431812|S|190|53.2|0|190
C|XLF|20260120|15:59:45.431813|S|310|53.2|0|310
C|XLF|20260120|15:59:47.217493|S|50|53.19|0|50
C|XLF|20260120|15:59:47.440693|S|90|53.19|0|90
C|XLF|20260120|15:59:48.685316|S|74|53.205|0|74
C|XLF|20260120|15:59:49.020063|S|52|53.205|0|52
C|XLF|20260120|15:59:49.969117|S|41|53.2|0|41
C|XLF|20260120|15:59:50.000437|S|132|53.2|0|132
C|XLF|20260120|15:59:50.000445|S|1|53.2|0|1
C|XLF|20260120|15:59:50.895256|S|28|53.2|0|28
C|XLF|20260120|15:59:50.956284|S|314|53.2|0|314
C|XLF|20260120|15:59:51.013478|S|342|53.2|0|342
C|XLF|20260120|15:59:51.013478|S|158|53.2|0|158
C|XLF|20260120|15:59:51.038086|S|158|53.2|0|158
C|XLF|20260120|15:59:51.371101|S|74|53.195|0|74
C|XLF|20260120|15:59:51.638369|S|318|53.21|0|318
C|XLF|20260120|15:59:53.494089|S|500|53.2|0|500
C|XLF|20260120|15:59:54.111644|S|500|53.2|0|500
C|XLF|20260120|15:59:54.152933|S|303|53.2|0|303
C|XLF|20260120|15:59:54.192224|S|26|53.2|0|26
C|XLF|20260120|15:59:54.282482|S|303|53.2|0|303
C|XLF|20260120|15:59:54.282482|S|171|53.2|0|171
C|XLF|20260120|15:59:54.284197|S|298|53.2|0|298
C|XLF|20260120|15:59:54.284197|S|171|53.2|0|171
C|XLF|20260120|15:59:54.291217|S|298|53.2|0|298
C|XLF|20260120|15:59:54.291217|S|31|53.2|0|31
C|XLF|20260120|15:59:54.327981|S|500|53.2|0|500
C|XLF|20260120|15:59:54.564107|S|279|53.2|0|279
C|XLF|20260120|15:59:54.564367|S|221|53.2|0|221
C|XLF|20260120|15:59:54.609536|S|221|53.2|0|221
C|XLF|20260120|15:59:54.609536|S|279|53.2|0|279
C|XLF|20260120|15:59:54.767819|S|142|53.2|0|142
C|XLF|20260120|15:59:54.943571|S|279|53.2|0|279
C|XLF|20260120|15:59:54.943571|S|79|53.2|0|79
C|XLF|20260120|15:59:54.943572|S|142|53.2|0|142
C|XLF|20260120|15:59:55.930808|S|1400|53.21|0|1400
C|XLF|20260120|15:59:55.930808|S|500|53.21|0|500
C|XLF|20260120|15:59:58.017963|S|500|53.21|0|500
C|XLF|20260120|15:59:58.017963|S|1400|53.21|0|1400
C|XLF|20260120|15:59:58.018460|S|500|53.21|0|500
C|XLF|20260120|15:59:58.206982|S|241|53.21|0|241
C|XLF|20260120|15:59:58.206982|S|500|53.21|0|500
C|XLF|20260120|15:59:58.207026|S|1159|53.21|0|1159
C|XLFI|20260120|13:53:28.370574|S|100|24.26|0|100
C|XLG|20260120|09:34:30.935755|S|104|57.98|0|104
C|XLG|20260120|09:58:18.943740|S|600|57.91|0|600
C|XLG|20260120|09:58:51.101508|S|600|57.95|0|600
C|XLG|20260120|09:58:51.101778|S|246|57.95|0|246
C|XLG|20260120|09:58:51.101930|S|246|57.95|0|246
C|XLG|20260120|09:58:51.102025|S|197|57.95|0|197
C|XLG|20260120|09:58:51.102330|S|197|57.95|0|197
C|XLG|20260120|09:58:51.102394|S|197|57.95|0|197
C|XLG|20260120|09:58:51.102498|S|353|57.95|0|353
C|XLG|20260120|09:58:51.102691|S|9|57.95|0|9
C|XLG|20260120|10:07:37.843526|S|100|57.835|0|100
C|XLG|20260120|10:07:37.854558|S|600|57.85|0|600
C|XLG|20260120|10:07:37.869542|S|100|57.86|0|100
C|XLG|20260120|10:07:38.623147|S|200|57.86|0|200
C|XLG|20260120|10:26:07.404309|S|400|57.99|0|400
C|XLG|20260120|10:58:31.537307|S|600|57.95|0|600
C|XLG|20260120|11:03:35.481037|S|800|58.03|0|800
C|XLG|20260120|11:03:35.481203|S|500|58.03|0|500
C|XLG|20260120|11:12:08.840934|S|1|58.09|0|1
C|XLG|20260120|11:45:55.238556|S|700|57.93|0|700
C|XLG|20260120|11:45:55.456816|S|100|57.93|0|100
C|XLG|20260120|11:45:55.554270|S|532|57.93|0|532
C|XLG|20260120|11:45:58.192477|S|700|57.93|0|700
C|XLG|20260120|11:45:58.299139|S|700|57.93|0|700
C|XLG|20260120|11:45:58.394256|S|524|57.93|0|524
C|XLG|20260120|11:46:00.494937|S|700|57.93|0|700
C|XLG|20260120|11:46:02.872853|S|700|57.93|0|700
C|XLG|20260120|12:27:06.601397|S|700|57.91|0|700
C|XLG|20260120|12:38:12.234380|S|300|57.85|0|300
C|XLG|20260120|12:38:12.234602|S|300|57.85|0|300
C|XLG|20260120|12:38:12.235008|S|300|57.85|0|300
C|XLG|20260120|12:38:12.235022|S|300|57.85|0|300
C|XLG|20260120|12:38:12.235408|S|1483|57.85|0|1483
C|XLG|20260120|12:38:12.236134|S|117|57.85|0|117
C|XLG|20260120|12:59:55.749656|S|681|57.8|0|681
C|XLG|20260120|12:59:55.750449|S|612|57.8|0|612
C|XLG|20260120|12:59:55.750829|S|19|57.8|0|19
C|XLG|20260120|13:10:34.904005|S|200|57.78|0|200
C|XLG|20260120|13:10:34.904066|S|500|57.78|0|500
C|XLG|20260120|13:29:36.675911|S|100|57.71|0|100
C|XLG|20260120|13:50:02.646421|S|700|57.61|0|700
C|XLG|20260120|14:27:29.218446|S|100|57.5|0|100
C|XLG|20260120|14:50:08.263279|S|900|57.5|0|900
C|XLG|20260120|14:50:08.263666|S|700|57.5|0|700
C|XLG|20260120|15:14:57.904277|S|900|57.42|0|900
C|XLG|20260120|15:29:06.097535|S|20|57.46|0|20
C|XLG|20260120|15:39:02.740566|S|900|57.38|0|900
C|XLG|20260120|15:39:35.357724|S|900|57.4|0|900
C|XLG|20260120|15:42:48.348313|S|100|57.36|0|100
C|XLG|20260120|15:52:50.006339|S|100|57.4|0|100
C|XLG|20260120|15:55:00.040561|S|100|57.34|0|100
C|XLG|20260120|15:55:00.040741|S|475|57.34|0|475
C|XLG|20260120|15:55:00.040774|S|325|57.34|0|325
C|XLG|20260120|15:57:47.389914|S|130|57.41|0|130
C|XLG|20260120|15:59:26.239866|S|600|57.365|0|600
C|XLG|20260120|15:59:26.239866|S|300|57.365|0|300
C|XLG|20260120|15:59:30.418673|S|200|57.36|0|200
C|XLG|20260120|15:59:55.940694|S|300|57.42|0|300
C|XLG|20260120|15:59:55.940741|S|100|57.42|0|100
C|XLG|20260120|15:59:55.943663|S|100|57.42|0|100
C|XLG|20260120|15:59:55.943833|S|100|57.42|0|100
C|XLI|20260120|09:31:58.618726|S|100|165.205|0|100
C|XLI|20260120|09:33:43.018219|S|100|165.265|0|100
C|XLI|20260120|09:35:00.100174|S|14|165.13|0|14
C|XLI|20260120|09:35:00.100175|S|86|165.13|0|86
C|XLI|20260120|09:36:02.313176|S|200|165.055|0|200
C|XLI|20260120|09:38:31.104280|S|100|165.51|0|100
C|XLI|20260120|09:38:51.362576|S|70|165.46|0|70
C|XLI|20260120|09:39:43.146720|S|100|165.68|0|100
C|XLI|20260120|09:39:45.034023|S|200|165.65|0|200
C|XLI|20260120|09:39:46.827582|S|100|165.65|0|100
C|XLI|20260120|09:39:48.301401|S|1|165.63|0|1
C|XLI|20260120|09:39:51.583757|S|100|165.64|0|100
C|XLI|20260120|09:39:51.583940|S|100|165.65|0|100
C|XLI|20260120|09:40:08.054128|S|32|165.56|0|32
C|XLI|20260120|09:40:08.054232|S|68|165.56|0|68
C|XLI|20260120|09:40:08.175838|S|100|165.57|0|100
C|XLI|20260120|09:41:07.142422|S|100|165.565|0|100
C|XLI|20260120|09:42:29.117296|S|8|165.49|0|8
C|XLI|20260120|09:42:45.095455|S|17|165.36|0|17
C|XLI|20260120|09:45:08.941859|S|47|165.45|0|47
C|XLI|20260120|09:45:12.219988|S|200|165.37|0|200
C|XLI|20260120|09:45:12.993312|S|83|165.36|0|83
C|XLI|20260120|09:45:25.772007|S|100|165.33|0|100
C|XLI|20260120|09:46:11.105321|S|100|165.3|0|100
C|XLI|20260120|09:46:35.139191|S|100|165.18|0|100
C|XLI|20260120|09:46:35.155528|S|100|165.17|0|100
C|XLI|20260120|09:46:35.155708|S|100|165.18|0|100
C|XLI|20260120|09:48:02.818463|S|100|165.375|0|100
C|XLI|20260120|09:49:39.185915|S|100|165.155|0|100
C|XLI|20260120|09:49:39.185981|S|100|165.155|0|100
C|XLI|20260120|09:51:32.798654|S|100|165.4|0|100
C|XLI|20260120|09:52:08.097575|S|30|165.5|0|30
C|XLI|20260120|09:53:21.393862|S|100|165.29|0|100
C|XLI|20260120|09:54:12.058836|S|17|165.14|0|17
C|XLI|20260120|09:57:24.839004|S|100|165.19|0|100
C|XLI|20260120|09:57:43.759718|S|100|165.12|0|100
C|XLI|20260120|09:58:18.387769|S|1|165.04|0|1
C|XLI|20260120|09:58:24.391560|S|100|165.11|0|100
C|XLI|20260120|09:59:26.065252|S|100|165.02|0|100
C|XLI|20260120|10:00:34.126484|S|100|164.9|0|100
C|XLI|20260120|10:00:42.667776|S|100|164.93|0|100
C|XLI|20260120|10:00:42.673750|S|99|164.92|0|99
C|XLI|20260120|10:00:43.677457|S|100|164.91|0|100
C|XLI|20260120|10:01:08.559820|S|100|164.87|0|100
C|XLI|20260120|10:02:08.216891|S|100|164.87|0|100
C|XLI|20260120|10:02:15.944540|S|100|164.92|0|100
C|XLI|20260120|10:02:26.828682|S|100|164.95|0|100
C|XLI|20260120|10:02:29.694157|S|100|164.95|0|100
C|XLI|20260120|10:02:59.010450|S|100|164.93|0|100
C|XLI|20260120|10:03:30.484448|S|100|164.8|0|100
C|XLI|20260120|10:07:14.061115|S|93|164.95|0|93
C|XLI|20260120|10:07:38.475045|S|15|164.735|0|15
C|XLI|20260120|10:07:38.499518|S|100|164.735|0|100
C|XLI|20260120|10:07:38.956985|S|100|164.845|0|100
C|XLI|20260120|10:07:38.960259|S|100|164.85|0|100
C|XLI|20260120|10:07:41.485524|S|100|164.8|0|100
C|XLI|20260120|10:07:42.348266|S|100|164.8|0|100
C|XLI|20260120|10:07:46.298671|S|100|164.8|0|100
C|XLI|20260120|10:08:07.044427|S|100|164.84|0|100
C|XLI|20260120|10:09:15.957296|S|100|164.76|0|100
C|XLI|20260120|10:12:59.807682|S|1|164.67|0|1
C|XLI|20260120|10:14:11.882527|S|1|164.8|0|1
C|XLI|20260120|10:15:36.857358|S|100|164.93|0|100
C|XLI|20260120|10:21:18.155149|S|100|164.76|0|100
C|XLI|20260120|10:24:42.264209|S|100|165.15|0|100
C|XLI|20260120|10:24:45.710209|S|100|165.17|0|100
C|XLI|20260120|10:25:12.193382|S|100|165.18|0|100
C|XLI|20260120|10:25:17.640816|S|100|165.19|0|100
C|XLI|20260120|10:26:06.741328|S|100|165.22|0|100
C|XLI|20260120|10:27:23.587827|S|80|165.26|0|80
C|XLI|20260120|10:28:02.354935|S|100|165.295|0|100
C|XLI|20260120|10:30:13.103792|S|100|165.24|0|100
C|XLI|20260120|10:30:44.741453|S|100|165.32|0|100
C|XLI|20260120|10:33:42.118167|S|60|165.295|0|60
C|XLI|20260120|10:35:21.083858|S|31|165.44|0|31
C|XLI|20260120|10:35:21.083873|S|69|165.44|0|69
C|XLI|20260120|10:35:47.101717|S|100|165.35|0|100
C|XLI|20260120|10:36:12.884312|S|100|165.325|0|100
C|XLI|20260120|10:36:20.800560|S|100|165.335|0|100
C|XLI|20260120|10:36:56.278579|S|100|165.31|0|100
C|XLI|20260120|10:37:11.816138|S|100|165.34|0|100
C|XLI|20260120|10:37:32.752439|S|100|165.2|0|100
C|XLI|20260120|10:37:33.140196|S|100|165.2|0|100
C|XLI|20260120|10:38:16.165763|S|100|165.08|0|100
C|XLI|20260120|10:40:25.919696|S|60|165.08|0|60
C|XLI|20260120|10:40:47.974795|S|100|165.15|0|100
C|XLI|20260120|10:43:26.526767|S|1|165.1|0|1
C|XLI|20260120|10:45:01.984821|S|100|165.13|0|100
C|XLI|20260120|10:45:39.127057|S|100|165.12|0|100
C|XLI|20260120|10:50:18.948186|S|100|165.02|0|100
C|XLI|20260120|10:55:07.668695|S|33|164.94|0|33
C|XLI|20260120|10:56:17.650123|S|86|164.91|0|86
C|XLI|20260120|10:56:53.292090|S|100|164.88|0|100
C|XLI|20260120|10:56:53.355897|S|94|164.87|0|94
C|XLI|20260120|10:58:08.594712|S|1|164.88|0|1
C|XLI|20260120|10:58:58.971680|S|21|164.91|0|21
C|XLI|20260120|10:59:15.180490|S|26|164.95|0|26
C|XLI|20260120|11:01:01.230197|S|21|165|0|21
C|XLI|20260120|11:05:21.535312|S|100|164.54|0|100
C|XLI|20260120|11:08:15.915910|S|1|164.67|0|1
C|XLI|20260120|11:14:36.903580|S|100|164.86|0|100
C|XLI|20260120|11:17:41.600185|S|3|164.77|0|3
C|XLI|20260120|11:18:12.815172|S|100|164.73|0|100
C|XLI|20260120|11:19:17.677400|S|2|164.68|0|2
C|XLI|20260120|11:20:53.463979|S|100|164.71|0|100
C|XLI|20260120|11:23:29.263447|S|23|164.69|0|23
C|XLI|20260120|11:25:00.037857|S|17|164.58|0|17
C|XLI|20260120|11:25:00.037936|S|83|164.58|0|83
C|XLI|20260120|11:25:54.141597|S|100|164.545|0|100
C|XLI|20260120|11:26:03.666830|S|100|164.62|0|100
C|XLI|20260120|11:30:33.090311|S|5|164.73|0|5
C|XLI|20260120|11:32:27.072630|S|7|164.7|0|7
C|XLI|20260120|11:35:44.705237|S|22|164.685|0|22
C|XLI|20260120|11:36:45.950339|S|3|164.63|0|3
C|XLI|20260120|11:39:24.499008|S|100|164.79|0|100
C|XLI|20260120|11:43:46.996853|S|89|164.6|0|89
C|XLI|20260120|11:44:54.271197|S|16|164.64|0|16
C|XLI|20260120|11:45:10.540739|S|100|164.63|0|100
C|XLI|20260120|11:46:19.065074|S|4|164.57|0|4
C|XLI|20260120|11:46:27.596419|S|5|164.58|0|5
C|XLI|20260120|11:47:28.056035|S|3|164.56|0|3
C|XLI|20260120|11:51:13.703731|S|5|164.75|0|5
C|XLI|20260120|11:51:27.360370|S|100|164.67|0|100
C|XLI|20260120|11:51:37.776882|S|100|164.64|0|100
C|XLI|20260120|11:51:51.222221|S|100|164.52|0|100
C|XLI|20260120|11:58:20.113844|S|4|164.73|0|4
C|XLI|20260120|11:59:00.894581|S|100|164.68|0|100
C|XLI|20260120|11:59:11.495321|S|72|164.65|0|72
C|XLI|20260120|12:08:56.901693|S|100|164.51|0|100
C|XLI|20260120|12:08:57.878479|S|100|164.48|0|100
C|XLI|20260120|12:09:00.420894|S|100|164.47|0|100
C|XLI|20260120|12:10:53.584029|S|100|164.39|0|100
C|XLI|20260120|12:14:48.488053|S|100|164.57|0|100
C|XLI|20260120|12:16:11.674478|S|100|164.57|0|100
C|XLI|20260120|12:23:38.603417|S|5|164.35|0|5
C|XLI|20260120|12:23:55.597318|S|3|164.37|0|3
C|XLI|20260120|12:24:19.374970|S|39|164.36|0|39
C|XLI|20260120|12:24:23.717652|S|25|164.37|0|25
C|XLI|20260120|12:24:23.717652|S|9|164.37|0|9
C|XLI|20260120|12:26:15.196088|S|4|164.4|0|4
C|XLI|20260120|12:26:40.332593|S|3|164.37|0|3
C|XLI|20260120|12:28:04.230397|S|100|164.23|0|100
C|XLI|20260120|12:28:04.313311|S|100|164.23|0|100
C|XLI|20260120|12:30:04.811061|S|100|164.22|0|100
C|XLI|20260120|12:31:51.278112|S|23|164.07|0|23
C|XLI|20260120|12:31:51.278182|S|77|164.07|0|77
C|XLI|20260120|12:32:32.360158|S|100|164.03|0|100
C|XLI|20260120|12:33:25.142199|S|100|164|0|100
C|XLI|20260120|12:34:22.876806|S|27|164|0|27
C|XLI|20260120|12:34:41.606351|S|100|164.02|0|100
C|XLI|20260120|12:36:25.461227|S|100|164.01|0|100
C|XLI|20260120|12:36:26.641394|S|100|164.02|0|100
C|XLI|20260120|12:38:30.461597|S|100|164.03|0|100
C|XLI|20260120|12:42:56.692264|S|93|164.12|0|93
C|XLI|20260120|12:43:07.458157|S|100|164.08|0|100
C|XLI|20260120|12:43:11.507124|S|126|164.095|0|126
C|XLI|20260120|12:44:24.639681|S|100|164.07|0|100
C|XLI|20260120|12:44:43.685107|S|4|164.06|0|4
C|XLI|20260120|12:48:32.620659|S|100|163.85|0|100
C|XLI|20260120|12:52:08.086049|S|100|163.87|0|100
C|XLI|20260120|12:56:36.838704|S|100|163.97|0|100
C|XLI|20260120|13:00:07.916686|S|100|163.95|0|100
C|XLI|20260120|13:10:40.320309|S|100|164.14|0|100
C|XLI|20260120|13:14:31.849527|S|80|164.13|0|80
C|XLI|20260120|13:16:22.534747|S|60|164.09|0|60
C|XLI|20260120|13:17:55.478980|S|5|164.05|0|5
C|XLI|20260120|13:23:37.380570|S|1|163.95|0|1
C|XLI|20260120|13:28:44.005502|S|4|163.95|0|4
C|XLI|20260120|13:28:50.651010|S|100|163.94|0|100
C|XLI|20260120|13:30:10.668021|S|17|163.97|0|17
C|XLI|20260120|13:30:10.668171|S|24|163.97|0|24
C|XLI|20260120|13:31:01.933918|S|74|163.92|0|74
C|XLI|20260120|13:31:01.934011|S|26|163.92|0|26
C|XLI|20260120|13:31:01.934012|S|77|163.92|0|77
C|XLI|20260120|13:31:14.406731|S|21|163.96|0|21
C|XLI|20260120|13:31:27.945785|S|3|163.95|0|3
C|XLI|20260120|13:31:30.645498|S|13|163.95|0|13
C|XLI|20260120|13:32:04.110714|S|6|163.93|0|6
C|XLI|20260120|13:32:17.718902|S|13|163.93|0|13
C|XLI|20260120|13:32:35.333892|S|100|163.95|0|100
C|XLI|20260120|13:32:35.333973|S|42|163.95|0|42
C|XLI|20260120|13:32:56.063708|S|100|163.95|0|100
C|XLI|20260120|13:33:21.252751|S|8|163.93|0|8
C|XLI|20260120|13:33:31.244596|S|100|163.89|0|100
C|XLI|20260120|13:33:31.788913|S|100|163.88|0|100
C|XLI|20260120|13:33:52.759429|S|4|163.83|0|4
C|XLI|20260120|13:34:53.171561|S|33|163.81|0|33
C|XLI|20260120|13:34:53.786034|S|18|163.81|0|18
C|XLI|20260120|13:34:53.804961|S|100|163.8|0|100
C|XLI|20260120|13:38:26.922934|S|3|163.64|0|3
C|XLI|20260120|13:40:21.320486|S|7|163.61|0|7
C|XLI|20260120|13:43:20.966020|S|17|163.6|0|17
C|XLI|20260120|13:43:25.984566|S|100|163.59|0|100
C|XLI|20260120|13:43:57.384063|S|5|163.59|0|5
C|XLI|20260120|13:44:43.051044|S|100|163.56|0|100
C|XLI|20260120|13:46:14.932512|S|100|163.58|0|100
C|XLI|20260120|13:50:04.029958|S|100|163.48|0|100
C|XLI|20260120|13:50:52.172149|S|100|163.47|0|100
C|XLI|20260120|13:52:23.242511|S|1|163.49|0|1
C|XLI|20260120|13:53:19.178349|S|1|163.43|0|1
C|XLI|20260120|13:53:47.553329|S|100|163.4|0|100
C|XLI|20260120|13:54:48.327314|S|1|163.31|0|1
C|XLI|20260120|13:55:15.055422|S|1|163.32|0|1
C|XLI|20260120|13:55:41.324953|S|1|163.38|0|1
C|XLI|20260120|13:55:50.322266|S|1|163.44|0|1
C|XLI|20260120|13:56:10.898231|S|100|163.53|0|100
C|XLI|20260120|13:56:13.911519|S|51|163.56|0|51
C|XLI|20260120|13:56:55.740409|S|100|163.6|0|100
C|XLI|20260120|13:59:02.261306|S|100|163.47|0|100
C|XLI|20260120|14:00:34.114217|S|37|163.59|0|37
C|XLI|20260120|14:00:34.114278|S|63|163.59|0|63
C|XLI|20260120|14:00:42.020300|S|100|163.59|0|100
C|XLI|20260120|14:07:17.756213|S|40|163.53|0|40
C|XLI|20260120|14:11:57.732442|S|100|163.48|0|100
C|XLI|20260120|14:12:40.738039|S|100|163.48|0|100
C|XLI|20260120|14:13:11.565677|S|52|163.44|0|52
C|XLI|20260120|14:13:15.108433|S|46|163.41|0|46
C|XLI|20260120|14:15:17.115814|S|100|163.42|0|100
C|XLI|20260120|14:23:03.881525|S|100|163.34|0|100
C|XLI|20260120|14:26:03.606161|S|6|163.29|0|6
C|XLI|20260120|14:26:06.280537|S|5|163.31|0|5
C|XLI|20260120|14:26:15.955248|S|100|163.3|0|100
C|XLI|20260120|14:26:16.093530|S|16|163.29|0|16
C|XLI|20260120|14:30:07.911678|S|100|163.43|0|100
C|XLI|20260120|14:32:02.429124|S|7|163.33|0|7
C|XLI|20260120|14:32:02.703907|S|100|163.33|0|100
C|XLI|20260120|14:32:26.272084|S|100|163.37|0|100
C|XLI|20260120|14:32:50.605860|S|74|163.41|0|74
C|XLI|20260120|14:33:59.167274|S|100|163.375|0|100
C|XLI|20260120|14:35:02.108049|S|2|163.37|0|2
C|XLI|20260120|14:35:09.395888|S|2|163.36|0|2
C|XLI|20260120|14:35:33.745711|S|100|163.39|0|100
C|XLI|20260120|14:36:22.246184|S|100|163.275|0|100
C|XLI|20260120|14:36:38.011156|S|78|163.25|0|78
C|XLI|20260120|14:36:56.059766|S|26|163.23|0|26
C|XLI|20260120|14:37:35.188709|S|33|163.28|0|33
C|XLI|20260120|14:37:54.355752|S|3|163.28|0|3
C|XLI|20260120|14:40:04.742716|S|100|163.345|0|100
C|XLI|20260120|14:40:25.138647|S|56|163.37|0|56
C|XLI|20260120|14:41:01.837589|S|100|163.4|0|100
C|XLI|20260120|14:41:02.093019|S|100|163.4|0|100
C|XLI|20260120|14:41:38.241751|S|100|163.44|0|100
C|XLI|20260120|14:42:04.880078|S|61|163.42|0|61
C|XLI|20260120|14:42:04.880089|S|61|163.42|0|61
C|XLI|20260120|14:42:04.880089|S|39|163.42|0|39
C|XLI|20260120|14:42:04.880119|S|39|163.42|0|39
C|XLI|20260120|14:44:44.265370|S|39|163.31|0|39
C|XLI|20260120|14:44:52.434085|S|4|163.34|0|4
C|XLI|20260120|14:45:52.537952|S|11|163.34|0|11
C|XLI|20260120|14:47:31.694611|S|100|163.38|0|100
C|XLI|20260120|14:48:36.968625|S|100|163.38|0|100
C|XLI|20260120|14:49:25.645034|S|100|163.35|0|100
C|XLI|20260120|14:50:22.953886|S|100|163.35|0|100
C|XLI|20260120|14:51:38.066872|S|100|163.3|0|100
C|XLI|20260120|14:55:15.213554|S|2|163.39|0|2
C|XLI|20260120|14:55:18.507824|S|100|163.37|0|100
C|XLI|20260120|14:56:15.993185|S|1|163.35|0|1
C|XLI|20260120|14:56:56.187293|S|100|163.33|0|100
C|XLI|20260120|15:07:39.016124|S|100|163.31|0|100
C|XLI|20260120|15:08:45.878986|S|4|163.33|0|4
C|XLI|20260120|15:11:14.552822|S|32|163.39|0|32
C|XLI|20260120|15:11:14.564959|S|3|163.39|0|3
C|XLI|20260120|15:13:29.270204|S|8|163.32|0|8
C|XLI|20260120|15:13:38.829055|S|100|163.33|0|100
C|XLI|20260120|15:14:48.794966|S|27|163.31|0|27
C|XLI|20260120|15:14:57.920084|S|100|163.28|0|100
C|XLI|20260120|15:15:47.255588|S|100|163.3|0|100
C|XLI|20260120|15:15:51.019392|S|90|163.28|0|90
C|XLI|20260120|15:16:06.497683|S|4|163.27|0|4
C|XLI|20260120|15:16:42.054732|S|60|163.29|0|60
C|XLI|20260120|15:17:46.903779|S|100|163.33|0|100
C|XLI|20260120|15:18:23.323858|S|100|163.5|0|100
C|XLI|20260120|15:18:24.009600|S|100|163.49|0|100
C|XLI|20260120|15:18:24.009670|S|100|163.49|0|100
C|XLI|20260120|15:18:30.262863|S|100|163.48|0|100
C|XLI|20260120|15:18:32.726915|S|1|163.49|0|1
C|XLI|20260120|15:18:39.997802|S|72|163.43|0|72
C|XLI|20260120|15:19:55.669119|S|158|163.375|0|158
C|XLI|20260120|15:20:50.312995|S|100|163.34|0|100
C|XLI|20260120|15:20:51.827716|S|100|163.33|0|100
C|XLI|20260120|15:23:45.020203|S|100|163.34|0|100
C|XLI|20260120|15:25:35.637192|S|6|163.42|0|6
C|XLI|20260120|15:25:36.799523|S|100|163.42|0|100
C|XLI|20260120|15:27:09.324057|S|100|163.47|0|100
C|XLI|20260120|15:27:48.001149|S|100|163.44|0|100
C|XLI|20260120|15:28:13.968295|S|100|163.45|0|100
C|XLI|20260120|15:29:32.424052|S|100|163.48|0|100
C|XLI|20260120|15:30:14.542841|S|6|163.43|0|6
C|XLI|20260120|15:30:49.805595|S|100|163.41|0|100
C|XLI|20260120|15:31:56.852465|S|30|163.48|0|30
C|XLI|20260120|15:32:34.394130|S|3|163.44|0|3
C|XLI|20260120|15:32:42.007451|S|100|163.46|0|100
C|XLI|20260120|15:33:20.373822|S|100|163.46|0|100
C|XLI|20260120|15:33:39.939930|S|100|163.485|0|100
C|XLI|20260120|15:35:37.407131|S|100|163.375|0|100
C|XLI|20260120|15:38:48.327323|S|100|163.48|0|100
C|XLI|20260120|15:39:47.623836|S|100|163.47|0|100
C|XLI|20260120|15:40:01.457024|S|100|163.445|0|100
C|XLI|20260120|15:40:06.487251|S|100|163.475|0|100
C|XLI|20260120|15:40:17.500025|S|100|163.48|0|100
C|XLI|20260120|15:40:17.522394|S|100|163.47|0|100
C|XLI|20260120|15:40:49.545317|S|100|163.45|0|100
C|XLI|20260120|15:41:08.319438|S|100|163.44|0|100
C|XLI|20260120|15:41:31.178429|S|100|163.46|0|100
C|XLI|20260120|15:41:33.546896|S|100|163.46|0|100
C|XLI|20260120|15:41:51.875325|S|95|163.46|0|95
C|XLI|20260120|15:41:51.875325|S|5|163.46|0|5
C|XLI|20260120|15:41:51.875402|S|5|163.46|0|5
C|XLI|20260120|15:42:53.267348|S|100|163.39|0|100
C|XLI|20260120|15:43:26.190004|S|10|163.38|0|10
C|XLI|20260120|15:43:37.521759|S|100|163.36|0|100
C|XLI|20260120|15:44:38.896522|S|1|163.385|0|1
C|XLI|20260120|15:44:42.893683|S|9|163.395|0|9
C|XLI|20260120|15:44:53.451791|S|48|163.42|0|48
C|XLI|20260120|15:45:37.793604|S|52|163.425|0|52
C|XLI|20260120|15:45:37.793706|S|148|163.425|0|148
C|XLI|20260120|15:45:49.319851|S|100|163.44|0|100
C|XLI|20260120|15:46:29.770678|S|59|163.39|0|59
C|XLI|20260120|15:47:18.243772|S|100|163.39|0|100
C|XLI|20260120|15:47:39.808511|S|100|163.435|0|100
C|XLI|20260120|15:47:41.730717|S|100|163.44|0|100
C|XLI|20260120|15:47:45.235680|S|100|163.44|0|100
C|XLI|20260120|15:49:05.424665|S|100|163.435|0|100
C|XLI|20260120|15:49:12.750727|S|100|163.4|0|100
C|XLI|20260120|15:50:00.656562|S|198|163.505|0|198
C|XLI|20260120|15:50:00.656644|S|2|163.505|0|2
C|XLI|20260120|15:50:16.347977|S|100|163.545|0|100
C|XLI|20260120|15:50:17.847581|S|100|163.54|0|100
C|XLI|20260120|15:50:17.892757|S|100|163.54|0|100
C|XLI|20260120|15:50:17.892757|S|100|163.54|0|100
C|XLI|20260120|15:50:59.905278|S|100|163.615|0|100
C|XLI|20260120|15:50:59.905633|S|100|163.615|0|100
C|XLI|20260120|15:51:02.516789|S|4|163.6|0|4
C|XLI|20260120|15:51:16.019840|S|100|163.625|0|100
C|XLI|20260120|15:51:16.941525|S|100|163.63|0|100
C|XLI|20260120|15:51:20.057893|S|100|163.65|0|100
C|XLI|20260120|15:51:27.945109|S|11|163.66|0|11
C|XLI|20260120|15:51:28.980930|S|100|163.67|0|100
C|XLI|20260120|15:51:30.078560|S|100|163.655|0|100
C|XLI|20260120|15:52:50.025830|S|147|163.645|0|147
C|XLI|20260120|15:53:39.087984|S|100|163.61|0|100
C|XLI|20260120|15:53:39.088131|S|100|163.61|0|100
C|XLI|20260120|15:53:40.074739|S|7|163.61|0|7
C|XLI|20260120|15:53:42.966787|S|6|163.61|0|6
C|XLI|20260120|15:53:48.963820|S|100|163.59|0|100
C|XLI|20260120|15:54:10.070803|S|83|163.58|0|83
C|XLI|20260120|15:54:10.070852|S|17|163.58|0|17
C|XLI|20260120|15:54:39.952821|S|8|163.49|0|8
C|XLI|20260120|15:54:40.281715|S|44|163.52|0|44
C|XLI|20260120|15:54:40.281728|S|56|163.52|0|56
C|XLI|20260120|15:54:40.321478|S|100|163.515|0|100
C|XLI|20260120|15:54:42.233173|S|100|163.505|0|100
C|XLI|20260120|15:54:44.294621|S|100|163.51|0|100
C|XLI|20260120|15:54:50.017209|S|100|163.51|0|100
C|XLI|20260120|15:54:50.027443|S|100|163.51|0|100
C|XLI|20260120|15:55:00.008052|S|100|163.51|0|100
C|XLI|20260120|15:55:00.016554|S|100|163.51|0|100
C|XLI|20260120|15:55:12.059988|S|100|163.57|0|100
C|XLI|20260120|15:55:25.862466|S|7|163.57|0|7
C|XLI|20260120|15:56:00.112561|S|100|163.555|0|100
C|XLI|20260120|15:56:00.112717|S|37|163.56|0|37
C|XLI|20260120|15:56:00.112733|S|63|163.56|0|63
C|XLI|20260120|15:56:11.767052|S|100|163.59|0|100
C|XLI|20260120|15:56:38.571995|S|100|163.62|0|100
C|XLI|20260120|15:56:41.072613|S|100|163.6|0|100
C|XLI|20260120|15:57:04.379489|S|100|163.66|0|100
C|XLI|20260120|15:57:05.506652|S|100|163.66|0|100
C|XLI|20260120|15:57:06.029114|S|100|163.64|0|100
C|XLI|20260120|15:57:06.042393|S|100|163.64|0|100
C|XLI|20260120|15:57:11.357277|S|100|163.66|0|100
C|XLI|20260120|15:57:12.004346|S|3|163.66|0|3
C|XLI|20260120|15:57:27.388987|S|198|163.645|0|198
C|XLI|20260120|15:57:44.855488|S|90|163.62|0|90
C|XLI|20260120|15:58:01.067537|S|100|163.59|0|100
C|XLI|20260120|15:58:06.644205|S|2|163.58|0|2
C|XLI|20260120|15:58:45.949739|S|100|163.5|0|100
C|XLI|20260120|15:59:00.104531|S|38|163.44|0|38
C|XLI|20260120|15:59:00.224442|S|100|163.43|0|100
C|XLI|20260120|15:59:00.233380|S|19|163.435|0|19
C|XLI|20260120|15:59:02.113117|S|198|163.425|0|198
C|XLI|20260120|15:59:02.113188|S|2|163.425|0|2
C|XLI|20260120|15:59:04.178266|S|198|163.435|0|198
C|XLI|20260120|15:59:04.504171|S|61|163.44|0|61
C|XLI|20260120|15:59:05.542729|S|100|163.41|0|100
C|XLI|20260120|15:59:09.874244|S|24|163.4|0|24
C|XLI|20260120|15:59:10.016366|S|100|163.39|0|100
C|XLI|20260120|15:59:13.075643|S|100|163.4|0|100
C|XLI|20260120|15:59:13.095781|S|100|163.4|0|100
C|XLI|20260120|15:59:26.241082|S|100|163.39|0|100
C|XLI|20260120|15:59:26.243588|S|20|163.39|0|20
C|XLI|20260120|15:59:30.416220|S|83|163.41|0|83
C|XLI|20260120|15:59:31.513609|S|100|163.43|0|100
C|XLI|20260120|15:59:33.031168|S|100|163.45|0|100
C|XLI|20260120|15:59:35.123479|S|100|163.44|0|100
C|XLI|20260120|15:59:43.513199|S|100|163.52|0|100
C|XLI|20260120|15:59:45.089781|S|100|163.525|0|100
C|XLI|20260120|15:59:45.510873|S|100|163.55|0|100
C|XLI|20260120|15:59:50.079780|S|100|163.55|0|100
C|XLI|20260120|15:59:50.357420|S|100|163.55|0|100
C|XLI|20260120|15:59:50.440265|S|100|163.55|0|100
C|XLI|20260120|15:59:50.471278|S|100|163.55|0|100
C|XLI|20260120|15:59:50.539572|S|100|163.54|0|100
C|XLI|20260120|15:59:51.033928|S|2|163.54|0|2
C|XLI|20260120|15:59:51.044220|S|32|163.56|0|32
C|XLI|20260120|15:59:51.917138|S|74|163.565|0|74
C|XLI|20260120|15:59:52.085038|S|100|163.555|0|100
C|XLI|20260120|15:59:52.145183|S|100|163.555|0|100
C|XLI|20260120|15:59:52.185233|S|100|163.555|0|100
C|XLI|20260120|15:59:52.205338|S|100|163.555|0|100
C|XLI|20260120|15:59:52.546087|S|98|163.555|0|98
C|XLI|20260120|15:59:52.617503|S|91|163.555|0|91
C|XLI|20260120|15:59:52.618225|S|62|163.555|0|62
C|XLI|20260120|15:59:52.796639|S|13|163.545|0|13
C|XLI|20260120|15:59:52.816641|S|6|163.545|0|6
C|XLI|20260120|15:59:53.628434|S|90|163.525|0|90
C|XLI|20260120|15:59:54.067660|S|62|163.53|0|62
C|XLI|20260120|15:59:54.099561|S|100|163.51|0|100
C|XLI|20260120|15:59:54.111642|S|100|163.53|0|100
C|XLI|20260120|15:59:54.342681|S|100|163.52|0|100
C|XLI|20260120|15:59:54.439367|S|39|163.53|0|39
C|XLI|20260120|15:59:54.566351|S|100|163.53|0|100
C|XLI|20260120|15:59:54.911844|S|100|163.52|0|100
C|XLI|20260120|15:59:54.943583|S|100|163.53|0|100
C|XLI|20260120|15:59:55.599154|S|100|163.54|0|100
C|XLI|20260120|15:59:56.422283|S|100|163.55|0|100
C|XLI|20260120|15:59:56.625620|S|100|163.55|0|100
C|XLI|20260120|15:59:58.716460|S|100|163.57|0|100
C|XLI|20260120|15:59:59.092577|S|137|163.57|0|137
C|XLI|20260120|15:59:59.095100|S|63|163.57|0|63
C|XLK|20260120|09:30:01.097362|S|48|142.955|0|48
C|XLK|20260120|09:30:01.097393|S|47|142.96|0|47
C|XLK|20260120|09:30:30.439248|S|300|143.62|0|300
C|XLK|20260120|09:30:39.438581|S|40|143.475|0|40
C|XLK|20260120|09:30:46.527452|S|75|143.555|0|75
C|XLK|20260120|09:30:46.528061|S|25|143.555|0|25
C|XLK|20260120|09:30:49.314742|S|100|143.51|0|100
C|XLK|20260120|09:30:52.743352|S|75|143.485|0|75
C|XLK|20260120|09:30:52.743755|S|25|143.485|0|25
C|XLK|20260120|09:31:42.344367|S|40|143.185|0|40
C|XLK|20260120|09:33:12.956184|S|75|143.22|0|75
C|XLK|20260120|09:33:12.956795|S|25|143.22|0|25
C|XLK|20260120|09:33:44.552491|S|75|143.46|0|75
C|XLK|20260120|09:33:52.711733|S|75|143.52|0|75
C|XLK|20260120|09:34:20.481685|S|100|143.715|0|100
C|XLK|20260120|09:35:05.899367|S|70|143.85|0|70
C|XLK|20260120|09:35:14.260969|S|40|143.84|0|40
C|XLK|20260120|09:35:14.262559|S|51|143.84|0|51
C|XLK|20260120|09:35:26.893417|S|150|143.8|0|150
C|XLK|20260120|09:40:03.875952|S|200|143.38|0|200
C|XLK|20260120|09:40:19.521989|S|200|143.23|0|200
C|XLK|20260120|09:43:18.143804|S|97|143.49|0|97
C|XLK|20260120|09:45:58.485473|S|100|143.6|0|100
C|XLK|20260120|09:48:02.853511|S|100|143.215|0|100
C|XLK|20260120|09:54:12.046783|S|100|143.68|0|100
C|XLK|20260120|09:58:37.447646|S|100|143.89|0|100
C|XLK|20260120|10:02:08.217752|S|300|143.33|0|300
C|XLK|20260120|10:05:13.515562|S|100|143.45|0|100
C|XLK|20260120|10:07:38.871082|S|100|143.5|0|100
C|XLK|20260120|10:38:46.343562|S|40|143.87|0|40
C|XLK|20260120|10:38:46.343563|S|40|143.87|0|40
C|XLK|20260120|10:39:32.721933|S|1|143.81|0|1
C|XLK|20260120|10:43:58.934412|S|300|143.92|0|300
C|XLK|20260120|10:44:13.558744|S|288|143.92|0|288
C|XLK|20260120|11:09:14.828213|S|7|143.87|0|7
C|XLK|20260120|11:20:40.784895|S|40|143.835|0|40
C|XLK|20260120|11:20:41.015530|S|40|143.835|0|40
C|XLK|20260120|11:24:45.362754|S|40|143.64|0|40
C|XLK|20260120|11:24:45.362974|S|3|143.64|0|3
C|XLK|20260120|11:42:17.221982|S|8|143.68|0|8
C|XLK|20260120|11:42:17.222033|S|5|143.68|0|5
C|XLK|20260120|11:50:31.712231|S|106|143.75|0|106
C|XLK|20260120|11:55:17.165126|S|9|143.4|0|9
C|XLK|20260120|11:59:11.496281|S|80|143.78|0|80
C|XLK|20260120|12:12:34.390939|S|2|143.45|0|2
C|XLK|20260120|13:09:28.764287|S|40|142.91|0|40
C|XLK|20260120|14:30:58.429465|S|20|142|0|20
C|XLK|20260120|14:43:53.746689|S|2|142.06|0|2
C|XLK|20260120|14:44:03.804576|S|20|142.07|0|20
C|XLK|20260120|14:44:06.916819|S|48|142.1|0|48
C|XLK|20260120|14:49:03.135828|S|100|142.14|0|100
C|XLK|20260120|14:49:03.340534|S|80|142.14|0|80
C|XLK|20260120|14:49:03.340585|S|20|142.14|0|20
C|XLK|20260120|14:49:51.218939|S|100|142.13|0|100
C|XLK|20260120|14:49:56.414065|S|40|142.13|0|40
C|XLK|20260120|14:49:56.414099|S|40|142.13|0|40
C|XLK|20260120|14:49:56.414183|S|20|142.13|0|20
C|XLK|20260120|14:49:56.414183|S|40|142.13|0|40
C|XLK|20260120|14:49:56.739763|S|100|142.14|0|100
C|XLK|20260120|14:49:56.739763|S|2|142.14|0|2
C|XLK|20260120|14:50:05.099030|S|62|142.12|0|62
C|XLK|20260120|14:50:07.353718|S|60|142.1|0|60
C|XLK|20260120|14:50:07.353777|S|40|142.1|0|40
C|XLK|20260120|14:50:08.263107|S|100|142.09|0|100
C|XLK|20260120|14:50:08.263684|S|100|142.09|0|100
C|XLK|20260120|14:50:11.863414|S|6|142.08|0|6
C|XLK|20260120|14:50:24.211195|S|83|142.13|0|83
C|XLK|20260120|14:50:24.222620|S|83|142.12|0|83
C|XLK|20260120|14:50:24.222620|S|17|142.12|0|17
C|XLK|20260120|14:50:28.868902|S|100|142.12|0|100
C|XLK|20260120|14:51:12.426475|S|60|142.16|0|60
C|XLK|20260120|14:51:38.066871|S|44|142.11|0|44
C|XLK|20260120|14:52:56.969263|S|36|142.26|0|36
C|XLK|20260120|14:53:00.929480|S|76|142.26|0|76
C|XLK|20260120|14:53:37.517401|S|40|142.235|0|40
C|XLK|20260120|14:54:15.929298|S|100|142.25|0|100
C|XLK|20260120|14:55:06.854792|S|23|142.22|0|23
C|XLK|20260120|14:57:19.522633|S|5|142.14|0|5
C|XLK|20260120|14:58:04.707182|S|100|142.2|0|100
C|XLK|20260120|14:58:06.955098|S|56|142.2|0|56
C|XLK|20260120|14:58:09.314597|S|100|142.2|0|100
C|XLK|20260120|14:58:16.408629|S|32|142.21|0|32
C|XLK|20260120|14:59:36.582026|S|5|142.22|0|5
C|XLK|20260120|14:59:46.582954|S|100|142.28|0|100
C|XLK|20260120|14:59:47.246294|S|3|142.29|0|3
C|XLK|20260120|14:59:47.901320|S|12|142.29|0|12
C|XLK|20260120|15:00:38.823228|S|40|142.22|0|40
C|XLK|20260120|15:00:38.823267|S|33|142.22|0|33
C|XLK|20260120|15:00:40.665124|S|40|142.21|0|40
C|XLK|20260120|15:01:43.481065|S|8|142.23|0|8
C|XLK|20260120|15:01:44.588277|S|4|142.23|0|4
C|XLK|20260120|15:02:01.439089|S|64|142.19|0|64
C|XLK|20260120|15:02:01.453384|S|36|142.19|0|36
C|XLK|20260120|15:02:01.453384|S|28|142.19|0|28
C|XLK|20260120|15:02:44.478597|S|5|142.21|0|5
C|XLK|20260120|15:07:50.686217|S|1|142.04|0|1
C|XLK|20260120|15:09:37.133968|S|24|142.05|0|24
C|XLK|20260120|15:09:45.222965|S|100|142.08|0|100
C|XLK|20260120|15:10:31.980282|S|3|142.08|0|3
C|XLK|20260120|15:11:12.857168|S|100|142.07|0|100
C|XLK|20260120|15:11:14.447221|S|100|142.11|0|100
C|XLK|20260120|15:11:14.463084|S|4|142.12|0|4
C|XLK|20260120|15:11:14.872884|S|100|142.14|0|100
C|XLK|20260120|15:11:14.893347|S|91|142.15|0|91
C|XLK|20260120|15:11:15.072880|S|100|142.16|0|100
C|XLK|20260120|15:11:23.716479|S|1|142.11|0|1
C|XLK|20260120|15:12:44.501495|S|40|142.05|0|40
C|XLK|20260120|15:12:44.546130|S|40|142.05|0|40
C|XLK|20260120|15:12:44.546155|S|60|142.05|0|60
C|XLK|20260120|15:13:02.026388|S|44|142.03|0|44
C|XLK|20260120|15:13:28.969578|S|32|141.99|0|32
C|XLK|20260120|15:14:20.664831|S|33|142|0|33
C|XLK|20260120|15:14:26.802313|S|100|142.01|0|100
C|XLK|20260120|15:14:26.805763|S|20|142.01|0|20
C|XLK|20260120|15:14:26.806023|S|43|142.01|0|43
C|XLK|20260120|15:15:00.566090|S|36|141.89|0|36
C|XLK|20260120|15:15:00.566090|S|64|141.89|0|64
C|XLK|20260120|15:16:11.596405|S|100|141.9|0|100
C|XLK|20260120|15:17:16.696999|S|60|141.88|0|60
C|XLK|20260120|15:17:46.919639|S|80|141.93|0|80
C|XLK|20260120|15:18:14.066968|S|100|142|0|100
C|XLK|20260120|15:18:22.782598|S|14|141.99|0|14
C|XLK|20260120|15:18:22.785540|S|40|142|0|40
C|XLK|20260120|15:18:22.785693|S|16|142|0|16
C|XLK|20260120|15:18:22.785956|S|2|142|0|2
C|XLK|20260120|15:18:22.786058|S|42|142|0|42
C|XLK|20260120|15:18:23.883151|S|100|142.1|0|100
C|XLK|20260120|15:18:23.993253|S|100|142.08|0|100
C|XLK|20260120|15:18:24.000108|S|100|142.07|0|100
C|XLK|20260120|15:18:24.701958|S|100|142.04|0|100
C|XLK|20260120|15:18:25.573819|S|11|142.06|0|11
C|XLK|20260120|15:18:25.574022|S|89|142.06|0|89
C|XLK|20260120|15:18:26.422942|S|100|142.11|0|100
C|XLK|20260120|15:18:26.646693|S|100|142.1|0|100
C|XLK|20260120|15:18:26.722380|S|100|142.09|0|100
C|XLK|20260120|15:18:26.722758|S|100|142.09|0|100
C|XLK|20260120|15:18:29.207479|S|100|142.05|0|100
C|XLK|20260120|15:18:31.630301|S|100|142.05|0|100
C|XLK|20260120|15:18:32.726871|S|3|142.06|0|3
C|XLK|20260120|15:18:34.226676|S|100|142.04|0|100
C|XLK|20260120|15:18:37.218297|S|100|142|0|100
C|XLK|20260120|15:18:39.081600|S|40|141.98|0|40
C|XLK|20260120|15:18:48.928113|S|100|141.99|0|100
C|XLK|20260120|15:18:52.932844|S|100|142|0|100
C|XLK|20260120|15:18:58.115825|S|100|141.97|0|100
C|XLK|20260120|15:19:00.456437|S|100|141.92|0|100
C|XLK|20260120|15:19:46.409361|S|97|141.98|0|97
C|XLK|20260120|15:20:50.406408|S|35|141.83|0|35
C|XLK|20260120|15:20:50.406492|S|8|141.83|0|8
C|XLK|20260120|15:20:55.138701|S|82|141.83|0|82
C|XLK|20260120|15:21:23.838386|S|2|141.82|0|2
C|XLK|20260120|15:22:11.564603|S|100|141.8|0|100
C|XLK|20260120|15:22:20.845067|S|81|141.85|0|81
C|XLK|20260120|15:24:01.377295|S|21|141.91|0|21
C|XLK|20260120|15:24:30.418371|S|80|141.9|0|80
C|XLK|20260120|15:24:50.840485|S|62|141.87|0|62
C|XLK|20260120|15:24:59.761559|S|100|141.86|0|100
C|XLK|20260120|15:26:07.519328|S|70|141.84|0|70
C|XLK|20260120|15:26:16.415766|S|1|141.83|0|1
C|XLK|20260120|15:26:17.717997|S|100|141.84|0|100
C|XLK|20260120|15:26:26.388719|S|100|141.85|0|100
C|XLK|20260120|15:26:27.647201|S|100|141.86|0|100
C|XLK|20260120|15:26:29.091317|S|85|141.86|0|85
C|XLK|20260120|15:26:55.013028|S|6|141.87|0|6
C|XLK|20260120|15:27:58.195479|S|53|141.86|0|53
C|XLK|20260120|15:29:02.988980|S|100|141.89|0|100
C|XLK|20260120|15:29:03.037515|S|20|141.9|0|20
C|XLK|20260120|15:29:04.804740|S|100|141.91|0|100
C|XLK|20260120|15:29:15.009528|S|100|141.88|0|100
C|XLK|20260120|15:29:16.807662|S|91|141.86|0|91
C|XLK|20260120|15:29:17.764210|S|13|141.86|0|13
C|XLK|20260120|15:30:08.863015|S|29|141.86|0|29
C|XLK|20260120|15:30:30.293846|S|1|141.83|0|1
C|XLK|20260120|15:30:30.294000|S|4|141.83|0|4
C|XLK|20260120|15:30:54.258479|S|100|141.8|0|100
C|XLK|20260120|15:31:11.956293|S|16|141.83|0|16
C|XLK|20260120|15:31:25.214683|S|80|141.84|0|80
C|XLK|20260120|15:31:25.359123|S|40|141.84|0|40
C|XLK|20260120|15:31:52.980447|S|46|141.88|0|46
C|XLK|20260120|15:32:05.575117|S|100|141.88|0|100
C|XLK|20260120|15:35:02.940813|S|100|141.82|0|100
C|XLK|20260120|15:35:18.183652|S|100|141.78|0|100
C|XLK|20260120|15:36:03.285508|S|100|141.89|0|100
C|XLK|20260120|15:38:17.612305|S|43|141.86|0|43
C|XLK|20260120|15:39:02.968210|S|100|141.76|0|100
C|XLK|20260120|15:40:30.150124|S|33|141.81|0|33
C|XLK|20260120|15:42:34.934476|S|100|141.77|0|100
C|XLK|20260120|15:42:40.458598|S|100|141.75|0|100
C|XLK|20260120|15:42:45.053851|S|2|141.74|0|2
C|XLK|20260120|15:42:45.078631|S|83|141.74|0|83
C|XLK|20260120|15:42:48.348464|S|23|141.73|0|23
C|XLK|20260120|15:42:48.526005|S|64|141.73|0|64
C|XLK|20260120|15:42:51.073641|S|100|141.74|0|100
C|XLK|20260120|15:45:17.854117|S|20|141.8|0|20
C|XLK|20260120|15:45:37.793496|S|40|141.8|0|40
C|XLK|20260120|15:45:42.341460|S|64|141.82|0|64
C|XLK|20260120|15:46:25.338057|S|5|141.86|0|5
C|XLK|20260120|15:46:26.023429|S|5|141.86|0|5
C|XLK|20260120|15:46:35.789003|S|78|141.84|0|78
C|XLK|20260120|15:46:37.671987|S|100|141.83|0|100
C|XLK|20260120|15:47:01.104449|S|25|141.84|0|25
C|XLK|20260120|15:47:22.438419|S|100|141.87|0|100
C|XLK|20260120|15:47:23.420439|S|100|141.88|0|100
C|XLK|20260120|15:47:23.422881|S|100|141.88|0|100
C|XLK|20260120|15:47:23.448390|S|100|141.88|0|100
C|XLK|20260120|15:47:23.664748|S|55|141.875|0|55
C|XLK|20260120|15:47:23.668238|S|100|141.88|0|100
C|XLK|20260120|15:47:23.877439|S|45|141.89|0|45
C|XLK|20260120|15:47:24.677277|S|96|141.87|0|96
C|XLK|20260120|15:48:06.742024|S|3|141.85|0|3
C|XLK|20260120|15:48:43.943940|S|64|141.82|0|64
C|XLK|20260120|15:48:44.049679|S|24|141.82|0|24
C|XLK|20260120|15:48:54.142835|S|20|141.82|0|20
C|XLK|20260120|15:48:54.142915|S|80|141.82|0|80
C|XLK|20260120|15:49:00.314106|S|64|141.85|0|64
C|XLK|20260120|15:49:01.560234|S|2|141.86|0|2
C|XLK|20260120|15:50:01.170230|S|39|141.76|0|39
C|XLK|20260120|15:50:01.890742|S|39|141.76|0|39
C|XLK|20260120|15:50:02.024851|S|100|141.77|0|100
C|XLK|20260120|15:50:02.046140|S|60|141.77|0|60
C|XLK|20260120|15:50:02.046211|S|40|141.77|0|40
C|XLK|20260120|15:50:02.046313|S|40|141.77|0|40
C|XLK|20260120|15:50:02.046502|S|40|141.77|0|40
C|XLK|20260120|15:50:02.046587|S|40|141.77|0|40
C|XLK|20260120|15:50:02.631603|S|100|141.78|0|100
C|XLK|20260120|15:50:02.631762|S|59|141.78|0|59
C|XLK|20260120|15:50:06.881007|S|50|141.79|0|50
C|XLK|20260120|15:50:13.690704|S|10|141.83|0|10
C|XLK|20260120|15:50:17.894206|S|100|141.85|0|100
C|XLK|20260120|15:50:18.647861|S|100|141.84|0|100
C|XLK|20260120|15:50:19.321594|S|100|141.83|0|100
C|XLK|20260120|15:50:20.079172|S|100|141.84|0|100
C|XLK|20260120|15:50:20.459608|S|2|141.84|0|2
C|XLK|20260120|15:50:20.459621|S|78|141.84|0|78
C|XLK|20260120|15:50:42.576804|S|60|141.83|0|60
C|XLK|20260120|15:50:53.471383|S|8|141.8|0|8
C|XLK|20260120|15:50:56.936150|S|100|141.79|0|100
C|XLK|20260120|15:51:11.676968|S|40|141.82|0|40
C|XLK|20260120|15:51:34.265082|S|8|141.82|0|8
C|XLK|20260120|15:51:34.265106|S|58|141.82|0|58
C|XLK|20260120|15:51:46.799509|S|40|141.8|0|40
C|XLK|20260120|15:51:47.612171|S|40|141.8|0|40
C|XLK|20260120|15:51:47.612171|S|60|141.8|0|60
C|XLK|20260120|15:51:52.422341|S|40|141.8|0|40
C|XLK|20260120|15:51:52.422382|S|60|141.8|0|60
C|XLK|20260120|15:51:53.470435|S|43|141.8|0|43
C|XLK|20260120|15:51:53.470554|S|57|141.8|0|57
C|XLK|20260120|15:51:53.917715|S|80|141.81|0|80
C|XLK|20260120|15:51:58.128919|S|1|141.8|0|1
C|XLK|20260120|15:51:59.199759|S|90|141.81|0|90
C|XLK|20260120|15:51:59.200043|S|10|141.81|0|10
C|XLK|20260120|15:51:59.200044|S|19|141.81|0|19
C|XLK|20260120|15:52:04.068417|S|40|141.78|0|40
C|XLK|20260120|15:52:05.043250|S|29|141.79|0|29
C|XLK|20260120|15:52:10.132479|S|7|141.8|0|7
C|XLK|20260120|15:52:11.442154|S|87|141.81|0|87
C|XLK|20260120|15:52:12.097472|S|100|141.81|0|100
C|XLK|20260120|15:52:14.904207|S|40|141.81|0|40
C|XLK|20260120|15:52:25.900868|S|77|141.81|0|77
C|XLK|20260120|15:52:51.124986|S|100|141.8|0|100
C|XLK|20260120|15:52:56.199541|S|100|141.81|0|100
C|XLK|20260120|15:52:56.199685|S|100|141.81|0|100
C|XLK|20260120|15:53:01.657033|S|100|141.79|0|100
C|XLK|20260120|15:53:03.077347|S|100|141.79|0|100
C|XLK|20260120|15:53:03.077521|S|100|141.79|0|100
C|XLK|20260120|15:53:03.077656|S|100|141.79|0|100
C|XLK|20260120|15:53:03.077788|S|100|141.79|0|100
C|XLK|20260120|15:53:03.077915|S|100|141.79|0|100
C|XLK|20260120|15:53:03.078048|S|100|141.79|0|100
C|XLK|20260120|15:53:04.409234|S|40|141.79|0|40
C|XLK|20260120|15:53:04.660911|S|60|141.79|0|60
C|XLK|20260120|15:53:04.660911|S|18|141.79|0|18
C|XLK|20260120|15:53:04.749030|S|40|141.79|0|40
C|XLK|20260120|15:53:04.749075|S|3|141.79|0|3
C|XLK|20260120|15:53:04.749094|S|57|141.79|0|57
C|XLK|20260120|15:53:05.975591|S|80|141.79|0|80
C|XLK|20260120|15:53:06.420452|S|100|141.79|0|100
C|XLK|20260120|15:53:19.262828|S|40|141.76|0|40
C|XLK|20260120|15:53:19.262837|S|42|141.76|0|42
C|XLK|20260120|15:53:20.094634|S|5|141.75|0|5
C|XLK|20260120|15:53:23.387456|S|5|141.76|0|5
C|XLK|20260120|15:53:30.115322|S|8|141.74|0|8
C|XLK|20260120|15:53:44.572566|S|100|141.71|0|100
C|XLK|20260120|15:53:54.273370|S|37|141.69|0|37
C|XLK|20260120|15:54:00.441178|S|64|141.69|0|64
C|XLK|20260120|15:54:00.579866|S|6|141.69|0|6
C|XLK|20260120|15:54:09.930047|S|38|141.66|0|38
C|XLK|20260120|15:54:13.329154|S|97|141.65|0|97
C|XLK|20260120|15:54:15.228462|S|50|141.63|0|50
C|XLK|20260120|15:54:40.937727|S|100|141.71|0|100
C|XLK|20260120|15:54:41.101632|S|88|141.72|0|88
C|XLK|20260120|15:54:42.240497|S|30|141.71|0|30
C|XLK|20260120|15:54:42.753757|S|64|141.72|0|64
C|XLK|20260120|15:54:50.048709|S|6|141.68|0|6
C|XLK|20260120|15:55:00.062920|S|19|141.68|0|19
C|XLK|20260120|15:55:00.067369|S|8|141.68|0|8
C|XLK|20260120|15:55:00.228843|S|100|141.67|0|100
C|XLK|20260120|15:55:00.244300|S|98|141.66|0|98
C|XLK|20260120|15:55:00.422899|S|100|141.66|0|100
C|XLK|20260120|15:55:00.423519|S|64|141.66|0|64
C|XLK|20260120|15:55:00.423550|S|36|141.66|0|36
C|XLK|20260120|15:55:01.371824|S|100|141.66|0|100
C|XLK|20260120|15:55:01.371998|S|100|141.66|0|100
C|XLK|20260120|15:55:01.391134|S|100|141.66|0|100
C|XLK|20260120|15:55:02.030988|S|100|141.65|0|100
C|XLK|20260120|15:55:02.060342|S|100|141.65|0|100
C|XLK|20260120|15:55:03.391437|S|12|141.65|0|12
C|XLK|20260120|15:55:03.519074|S|200|141.66|0|200
C|XLK|20260120|15:55:03.519139|S|171|141.66|0|171
C|XLK|20260120|15:55:03.519222|S|100|141.655|0|100
C|XLK|20260120|15:55:03.680814|S|100|141.64|0|100
C|XLK|20260120|15:55:03.787790|S|100|141.65|0|100
C|XLK|20260120|15:55:03.787896|S|33|141.65|0|33
C|XLK|20260120|15:55:03.787960|S|337|141.65|0|337
C|XLK|20260120|15:55:12.060775|S|64|141.75|0|64
C|XLK|20260120|15:55:13.943152|S|10|141.77|0|10
C|XLK|20260120|15:55:13.944373|S|10|141.77|0|10
C|XLK|20260120|15:55:13.945717|S|10|141.77|0|10
C|XLK|20260120|15:55:13.947118|S|6|141.77|0|6
C|XLK|20260120|15:55:20.118114|S|50|141.77|0|50
C|XLK|20260120|15:55:25.698705|S|28|141.77|0|28
C|XLK|20260120|15:55:26.035607|S|72|141.78|0|72
C|XLK|20260120|15:55:34.124700|S|55|141.76|0|55
C|XLK|20260120|15:55:43.443676|S|100|141.78|0|100
C|XLK|20260120|15:56:02.382944|S|84|141.76|0|84
C|XLK|20260120|15:56:17.117561|S|26|141.82|0|26
C|XLK|20260120|15:56:30.387261|S|100|141.8|0|100
C|XLK|20260120|15:56:39.085922|S|100|141.82|0|100
C|XLK|20260120|15:57:35.013842|S|5|141.76|0|5
C|XLK|20260120|15:57:50.838844|S|100|141.76|0|100
C|XLK|20260120|15:57:53.269670|S|80|141.77|0|80
C|XLK|20260120|15:57:59.906278|S|12|141.77|0|12
C|XLK|20260120|15:58:02.513491|S|39|141.77|0|39
C|XLK|20260120|15:58:06.063869|S|7|141.75|0|7
C|XLK|20260120|15:58:06.077683|S|40|141.75|0|40
C|XLK|20260120|15:58:08.377693|S|100|141.76|0|100
C|XLK|20260120|15:58:18.777413|S|100|141.77|0|100
C|XLK|20260120|15:58:20.320872|S|100|141.77|0|100
C|XLK|20260120|15:58:31.273724|S|57|141.74|0|57
C|XLK|20260120|15:58:33.576511|S|92|141.73|0|92
C|XLK|20260120|15:58:34.063472|S|92|141.73|0|92
C|XLK|20260120|15:58:35.792476|S|8|141.73|0|8
C|XLK|20260120|15:58:36.964719|S|3|141.73|0|3
C|XLK|20260120|15:58:36.975584|S|100|141.75|0|100
C|XLK|20260120|15:58:43.162507|S|14|141.75|0|14
C|XLK|20260120|15:58:43.170015|S|86|141.75|0|86
C|XLK|20260120|15:58:45.156604|S|100|141.75|0|100
C|XLK|20260120|15:58:50.866113|S|3|141.75|0|3
C|XLK|20260120|15:58:56.016520|S|40|141.73|0|40
C|XLK|20260120|15:58:56.027628|S|53|141.73|0|53
C|XLK|20260120|15:58:56.027629|S|40|141.73|0|40
C|XLK|20260120|15:58:56.989519|S|27|141.73|0|27
C|XLK|20260120|15:58:58.064882|S|27|141.73|0|27
C|XLK|20260120|15:59:00.059485|S|10|141.74|0|10
C|XLK|20260120|15:59:00.067812|S|77|141.74|0|77
C|XLK|20260120|15:59:02.791509|S|72|141.68|0|72
C|XLK|20260120|15:59:05.541628|S|100|141.705|0|100
C|XLK|20260120|15:59:05.962422|S|80|141.69|0|80
C|XLK|20260120|15:59:05.962638|S|80|141.69|0|80
C|XLK|20260120|15:59:05.999937|S|80|141.69|0|80
C|XLK|20260120|15:59:06.546184|S|40|141.68|0|40
C|XLK|20260120|15:59:06.960586|S|50|141.69|0|50
C|XLK|20260120|15:59:10.293475|S|70|141.66|0|70
C|XLK|20260120|15:59:10.447695|S|40|141.66|0|40
C|XLK|20260120|15:59:11.494286|S|100|141.67|0|100
C|XLK|20260120|15:59:12.189315|S|14|141.69|0|14
C|XLK|20260120|15:59:19.402359|S|14|141.69|0|14
C|XLK|20260120|15:59:20.375096|S|200|141.695|0|200
C|XLK|20260120|15:59:20.375096|S|100|141.695|0|100
C|XLK|20260120|15:59:25.013771|S|2|141.69|0|2
C|XLK|20260120|15:59:26.962228|S|100|141.66|0|100
C|XLK|20260120|15:59:27.205457|S|93|141.66|0|93
C|XLK|20260120|15:59:29.504623|S|100|141.66|0|100
C|XLK|20260120|15:59:34.012325|S|240|141.7|0|240
C|XLK|20260120|15:59:34.012325|S|43|141.7|0|43
C|XLK|20260120|15:59:35.750095|S|200|141.715|0|200
C|XLK|20260120|15:59:38.063713|S|100|141.73|0|100
C|XLK|20260120|15:59:44.301028|S|1|141.77|0|1
C|XLK|20260120|15:59:50.538740|S|100|141.79|0|100
C|XLK|20260120|15:59:50.584841|S|38|141.79|0|38
C|XLK|20260120|15:59:53.982217|S|9|141.81|0|9
C|XLK|20260120|15:59:54.004839|S|28|141.81|0|28
C|XLK|20260120|15:59:54.004840|S|52|141.81|0|52
C|XLK|20260120|15:59:54.005317|S|11|141.81|0|11
C|XLK|20260120|15:59:54.005318|S|43|141.81|0|43
C|XLK|20260120|15:59:54.005318|S|37|141.81|0|37
C|XLK|20260120|15:59:54.010044|S|40|141.81|0|40
C|XLK|20260120|15:59:54.178869|S|1|141.805|0|1
C|XLK|20260120|15:59:54.950097|S|44|141.81|0|44
C|XLK|20260120|15:59:54.950098|S|16|141.81|0|16
C|XLK|20260120|15:59:55.655914|S|18|141.84|0|18
C|XLK|20260120|15:59:56.054661|S|100|141.85|0|100
C|XLK|20260120|15:59:57.807454|S|20|141.85|0|20
C|XLO|20260120|13:57:38.714057|S|120|.61185|0|120
C|XLP|20260120|09:30:04.186006|S|100|81.84|0|100
C|XLP|20260120|09:30:04.186314|S|100|81.84|0|100
C|XLP|20260120|09:32:13.105062|S|10|82.05|0|10
C|XLP|20260120|09:35:21.804247|S|1|81.78|0|1
C|XLP|20260120|09:36:04.237053|S|1|81.78|0|1
C|XLP|20260120|09:36:22.011822|S|100|81.79|0|100
C|XLP|20260120|09:37:14.986233|S|110|81.895|0|110
C|XLP|20260120|09:38:33.765917|S|100|81.945|0|100
C|XLP|20260120|09:38:33.765930|S|10|81.945|0|10
C|XLP|20260120|09:39:17.697703|S|1|81.99|0|1
C|XLP|20260120|09:39:52.535027|S|10|82.02|0|10
C|XLP|20260120|09:39:54.145988|S|50|82.02|0|50
C|XLP|20260120|09:39:54.624753|S|100|82.02|0|100
C|XLP|20260120|09:39:54.639671|S|100|82.02|0|100
C|XLP|20260120|09:39:54.696020|S|36|82.02|0|36
C|XLP|20260120|09:39:58.479036|S|100|82.03|0|100
C|XLP|20260120|09:40:01.589711|S|100|82.03|0|100
C|XLP|20260120|09:40:25.698098|S|2|81.98|0|2
C|XLP|20260120|09:40:26.545526|S|100|81.99|0|100
C|XLP|20260120|09:40:38.517192|S|100|82|0|100
C|XLP|20260120|09:40:45.345683|S|1|82.01|0|1
C|XLP|20260120|09:41:03.036906|S|97|82.02|0|97
C|XLP|20260120|09:41:03.483311|S|66|82.02|0|66
C|XLP|20260120|09:41:04.980835|S|1|82.05|0|1
C|XLP|20260120|09:41:18.082877|S|50|81.99|0|50
C|XLP|20260120|09:41:18.083343|S|50|81.99|0|50
C|XLP|20260120|09:41:54.952050|S|1|81.95|0|1
C|XLP|20260120|09:42:04.989774|S|50|81.92|0|50
C|XLP|20260120|09:42:08.263291|S|50|81.94|0|50
C|XLP|20260120|09:42:08.709805|S|10|81.96|0|10
C|XLP|20260120|09:42:33.521540|S|100|82.01|0|100
C|XLP|20260120|09:42:34.763776|S|23|82.01|0|23
C|XLP|20260120|09:42:42.564572|S|100|81.99|0|100
C|XLP|20260120|09:42:47.884312|S|18|81.98|0|18
C|XLP|20260120|09:42:50.332350|S|100|81.99|0|100
C|XLP|20260120|09:42:54.614077|S|13|81.98|0|13
C|XLP|20260120|09:43:00.472635|S|41|81.97|0|41
C|XLP|20260120|09:43:11.756773|S|89|81.95|0|89
C|XLP|20260120|09:43:16.071116|S|120|81.955|0|120
C|XLP|20260120|09:43:23.171572|S|100|82.01|0|100
C|XLP|20260120|09:43:43.767111|S|50|82.05|0|50
C|XLP|20260120|09:43:50.621402|S|100|82.06|0|100
C|XLP|20260120|09:43:58.977300|S|41|82.05|0|41
C|XLP|20260120|09:44:00.433299|S|26|82.05|0|26
C|XLP|20260120|09:44:00.433485|S|26|82.05|0|26
C|XLP|20260120|09:44:07.543974|S|60|82.03|0|60
C|XLP|20260120|09:44:11.077418|S|3|82.02|0|3
C|XLP|20260120|09:44:12.430262|S|29|82.02|0|29
C|XLP|20260120|09:44:12.430306|S|71|82.02|0|71
C|XLP|20260120|09:44:15.577490|S|100|82.01|0|100
C|XLP|20260120|09:44:15.608669|S|7700|82.01|0|7700
C|XLP|20260120|09:44:15.608779|S|1500|82.01|0|1500
C|XLP|20260120|09:44:15.880436|S|3524|82.01|0|3524
C|XLP|20260120|09:44:15.880519|S|396|82.01|0|396
C|XLP|20260120|09:44:15.881109|S|50|82.01|0|50
C|XLP|20260120|09:44:15.881124|S|50|82.01|0|50
C|XLP|20260120|09:44:16.186827|S|1985|82.01|0|1985
C|XLP|20260120|09:44:16.190045|S|195|82.01|0|195
C|XLP|20260120|09:44:16.190289|S|195|82.01|0|195
C|XLP|20260120|09:44:16.837040|S|3524|82.01|0|3524
C|XLP|20260120|09:44:16.837138|S|300|82.01|0|300
C|XLP|20260120|09:44:17.163346|S|97|82.01|0|97
C|XLP|20260120|09:44:18.982207|S|3584|82.01|0|3584
C|XLP|20260120|09:44:18.982352|S|200|82.01|0|200
C|XLP|20260120|09:44:18.982860|S|5000|82.01|0|5000
C|XLP|20260120|09:44:18.982870|S|100|82.01|0|100
C|XLP|20260120|09:44:18.982933|S|2400|82.01|0|2400
C|XLP|20260120|09:44:18.982941|S|50|82.01|0|50
C|XLP|20260120|09:44:18.983011|S|50|82.01|0|50
C|XLP|20260120|09:44:18.983030|S|198|82.01|0|198
C|XLP|20260120|09:44:18.983056|S|100|82.01|0|100
C|XLP|20260120|09:44:18.983111|S|100|82.01|0|100
C|XLP|20260120|09:44:18.983146|S|200|82.01|0|200
C|XLP|20260120|09:44:18.983152|S|100|82.01|0|100
C|XLP|20260120|09:44:18.983196|S|8|82.01|0|8
C|XLP|20260120|09:44:18.983207|S|200|82.01|0|200
C|XLP|20260120|09:44:18.983217|S|50|82.01|0|50
C|XLP|20260120|09:44:18.983234|S|1831|82.01|0|1831
C|XLP|20260120|09:44:18.983322|S|100|82.01|0|100
C|XLP|20260120|09:44:18.983386|S|113|82.01|0|113
C|XLP|20260120|09:44:19.812838|S|50|82|0|50
C|XLP|20260120|09:44:19.812907|S|50|82|0|50
C|XLP|20260120|09:44:19.812987|S|1|82|0|1
C|XLP|20260120|09:44:19.813061|S|50|82|0|50
C|XLP|20260120|09:44:39.033554|S|105|82|0|105
C|XLP|20260120|09:44:39.035059|S|50|82|0|50
C|XLP|20260120|09:44:39.035138|S|1|82|0|1
C|XLP|20260120|09:44:39.920634|S|50|82|0|50
C|XLP|20260120|09:44:39.920683|S|5994|82|0|5994
C|XLP|20260120|09:44:42.071499|S|5|81.99|0|5
C|XLP|20260120|09:44:43.423801|S|50|81.99|0|50
C|XLP|20260120|09:44:43.423872|S|50|81.99|0|50
C|XLP|20260120|09:44:59.033611|S|99|82|0|99
C|XLP|20260120|09:44:59.033611|S|1|82|0|1
C|XLP|20260120|09:44:59.033701|S|50|82|0|50
C|XLP|20260120|09:44:59.033723|S|50|82|0|50
C|XLP|20260120|09:44:59.033723|S|1|82|0|1
C|XLP|20260120|09:45:01.567761|S|296|82.01|0|296
C|XLP|20260120|09:45:03.464826|S|100|82|0|100
C|XLP|20260120|09:45:03.912390|S|100|82|0|100
C|XLP|20260120|09:45:08.960390|S|50|82.01|0|50
C|XLP|20260120|09:45:09.523293|S|34|82.01|0|34
C|XLP|20260120|09:45:47.547164|S|19|82.01|0|19
C|XLP|20260120|09:46:14.871842|S|35|82.01|0|35
C|XLP|20260120|09:46:17.334201|S|3|81.98|0|3
C|XLP|20260120|09:46:35.139019|S|100|81.98|0|100
C|XLP|20260120|09:46:35.139441|S|100|81.98|0|100
C|XLP|20260120|09:46:36.267604|S|1|81.97|0|1
C|XLP|20260120|09:47:06.318335|S|50|81.95|0|50
C|XLP|20260120|09:48:01.010836|S|100|81.92|0|100
C|XLP|20260120|09:48:05.500780|S|12|81.95|0|12
C|XLP|20260120|09:48:17.179262|S|100|81.94|0|100
C|XLP|20260120|09:48:34.698386|S|50|81.91|0|50
C|XLP|20260120|09:48:35.601922|S|50|81.92|0|50
C|XLP|20260120|09:49:36.548493|S|7|81.97|0|7
C|XLP|20260120|09:49:56.076638|S|130|81.985|0|130
C|XLP|20260120|09:49:58.674397|S|38|81.98|0|38
C|XLP|20260120|09:50:00.096334|S|12|81.98|0|12
C|XLP|20260120|09:50:10.458070|S|76|81.96|0|76
C|XLP|20260120|09:50:22.903612|S|35|81.97|0|35
C|XLP|20260120|09:50:22.903659|S|35|81.97|0|35
C|XLP|20260120|09:50:24.246513|S|35|81.97|0|35
C|XLP|20260120|09:50:28.685017|S|100|81.97|0|100
C|XLP|20260120|09:50:28.685018|S|8|81.97|0|8
C|XLP|20260120|09:50:29.622198|S|100|81.97|0|100
C|XLP|20260120|09:50:29.645656|S|100|81.97|0|100
C|XLP|20260120|09:50:38.175608|S|10|81.96|0|10
C|XLP|20260120|09:50:38.553132|S|96|81.97|0|96
C|XLP|20260120|09:50:38.648240|S|5|81.98|0|5
C|XLP|20260120|09:50:43.871748|S|100|81.97|0|100
C|XLP|20260120|09:50:54.734460|S|24|81.98|0|24
C|XLP|20260120|09:51:46.707695|S|57|81.96|0|57
C|XLP|20260120|09:51:46.707766|S|43|81.96|0|43
C|XLP|20260120|09:51:52.112430|S|57|81.995|0|57
C|XLP|20260120|09:52:37.542445|S|100|81.93|0|100
C|XLP|20260120|09:52:38.590311|S|98|81.93|0|98
C|XLP|20260120|09:52:38.590672|S|41|81.93|0|41
C|XLP|20260120|09:52:38.590734|S|50|81.93|0|50
C|XLP|20260120|09:52:38.590770|S|9|81.93|0|9
C|XLP|20260120|09:52:38.590827|S|41|81.93|0|41
C|XLP|20260120|09:52:45.787678|S|186|81.895|0|186
C|XLP|20260120|09:52:57.004138|S|100|81.9|0|100
C|XLP|20260120|09:52:57.254557|S|100|81.9|0|100
C|XLP|20260120|09:52:57.444061|S|39|81.9|0|39
C|XLP|20260120|09:53:27.071987|S|75|81.9|0|75
C|XLP|20260120|09:54:11.799557|S|15|81.85|0|15
C|XLP|20260120|09:54:20.236047|S|100|81.82|0|100
C|XLP|20260120|09:54:31.697915|S|5|81.86|0|5
C|XLP|20260120|09:55:23.884061|S|10|81.75|0|10
C|XLP|20260120|09:56:13.790729|S|100|81.73|0|100
C|XLP|20260120|09:56:44.894832|S|100|81.75|0|100
C|XLP|20260120|09:56:45.036306|S|100|81.75|0|100
C|XLP|20260120|09:56:45.037282|S|60|81.75|0|60
C|XLP|20260120|09:56:55.242742|S|50|81.75|0|50
C|XLP|20260120|09:56:55.242811|S|50|81.75|0|50
C|XLP|20260120|09:56:59.993356|S|5|81.75|0|5
C|XLP|20260120|09:57:20.680601|S|7|81.74|0|7
C|XLP|20260120|09:57:40.776107|S|31|81.75|0|31
C|XLP|20260120|09:58:10.167311|S|50|81.66|0|50
C|XLP|20260120|09:58:10.873707|S|16|81.66|0|16
C|XLP|20260120|09:58:13.649260|S|50|81.66|0|50
C|XLP|20260120|09:58:13.649472|S|8|81.66|0|8
C|XLP|20260120|09:59:30.672590|S|10|81.64|0|10
C|XLP|20260120|09:59:36.078720|S|22|81.66|0|22
C|XLP|20260120|09:59:58.456611|S|300|81.645|0|300
C|XLP|20260120|09:59:58.457622|S|300|81.64|0|300
C|XLP|20260120|10:00:43.745710|S|100|81.64|0|100
C|XLP|20260120|10:00:45.977977|S|14|81.65|0|14
C|XLP|20260120|10:00:55.685662|S|51|81.65|0|51
C|XLP|20260120|10:01:26.336135|S|6|81.68|0|6
C|XLP|20260120|10:01:47.034602|S|100|81.66|0|100
C|XLP|20260120|10:02:01.165992|S|49|81.68|0|49
C|XLP|20260120|10:02:01.166454|S|50|81.68|0|50
C|XLP|20260120|10:02:02.668806|S|99|81.67|0|99
C|XLP|20260120|10:02:05.420602|S|6|81.68|0|6
C|XLP|20260120|10:02:08.240398|S|90|81.67|0|90
C|XLP|20260120|10:02:10.779930|S|100|81.66|0|100
C|XLP|20260120|10:02:10.779930|S|300|81.66|0|300
C|XLP|20260120|10:02:11.328952|S|100|81.66|0|100
C|XLP|20260120|10:02:19.630484|S|100|81.68|0|100
C|XLP|20260120|10:02:31.270995|S|51|81.68|0|51
C|XLP|20260120|10:02:47.509355|S|9|81.69|0|9
C|XLP|20260120|10:02:58.195872|S|13|81.67|0|13
C|XLP|20260120|10:02:59.557494|S|26|81.68|0|26
C|XLP|20260120|10:03:01.794253|S|80|81.7|0|80
C|XLP|20260120|10:03:01.794318|S|20|81.7|0|20
C|XLP|20260120|10:03:04.607909|S|84|81.7|0|84
C|XLP|20260120|10:03:05.774250|S|88|81.7|0|88
C|XLP|20260120|10:03:12.642460|S|76|81.71|0|76
C|XLP|20260120|10:03:12.642595|S|24|81.71|0|24
C|XLP|20260120|10:03:12.642595|S|3|81.71|0|3
C|XLP|20260120|10:03:12.643082|S|7|81.71|0|7
C|XLP|20260120|10:03:16.431186|S|100|81.71|0|100
C|XLP|20260120|10:03:19.955706|S|100|81.72|0|100
C|XLP|20260120|10:03:34.245654|S|100|81.73|0|100
C|XLP|20260120|10:03:42.996891|S|4|81.72|0|4
C|XLP|20260120|10:03:51.569939|S|4|81.74|0|4
C|XLP|20260120|10:04:03.876511|S|300|81.73|0|300
C|XLP|20260120|10:04:11.094675|S|47|81.73|0|47
C|XLP|20260120|10:04:19.339763|S|10|81.69|0|10
C|XLP|20260120|10:05:10.472958|S|64|81.69|0|64
C|XLP|20260120|10:05:10.473835|S|36|81.69|0|36
C|XLP|20260120|10:05:13.495838|S|38|81.68|0|38
C|XLP|20260120|10:05:32.337498|S|34|81.66|0|34
C|XLP|20260120|10:05:42.832010|S|4|81.66|0|4
C|XLP|20260120|10:05:43.930901|S|100|81.66|0|100
C|XLP|20260120|10:06:05.209958|S|50|81.63|0|50
C|XLP|20260120|10:06:29.614747|S|10|81.6|0|10
C|XLP|20260120|10:06:32.323896|S|88|81.6|0|88
C|XLP|20260120|10:06:32.524354|S|12|81.6|0|12
C|XLP|20260120|10:06:32.524355|S|88|81.6|0|88
C|XLP|20260120|10:06:32.546230|S|100|81.6|0|100
C|XLP|20260120|10:06:32.546619|S|66|81.6|0|66
C|XLP|20260120|10:06:32.610057|S|34|81.6|0|34
C|XLP|20260120|10:06:32.610057|S|66|81.6|0|66
C|XLP|20260120|10:06:32.612278|S|34|81.6|0|34
C|XLP|20260120|10:06:32.612278|S|66|81.6|0|66
C|XLP|20260120|10:06:32.901841|S|96|81.6|0|96
C|XLP|20260120|10:06:34.222339|S|150|81.615|0|150
C|XLP|20260120|10:06:43.431586|S|2|81.62|0|2
C|XLP|20260120|10:06:55.152761|S|1|81.63|0|1
C|XLP|20260120|10:07:11.175021|S|1|81.6|0|1
C|XLP|20260120|10:07:11.220173|S|300|81.59|0|300
C|XLP|20260120|10:07:15.998272|S|34|81.59|0|34
C|XLP|20260120|10:07:16.037174|S|50|81.59|0|50
C|XLP|20260120|10:07:16.037236|S|2|81.59|0|2
C|XLP|20260120|10:07:18.061782|S|63|81.58|0|63
C|XLP|20260120|10:07:37.825646|S|10|81.59|0|10
C|XLP|20260120|10:07:37.843479|S|50|81.59|0|50
C|XLP|20260120|10:07:37.843576|S|250|81.59|0|250
C|XLP|20260120|10:07:37.889001|S|100|81.59|0|100
C|XLP|20260120|10:07:38.924772|S|30|81.61|0|30
C|XLP|20260120|10:07:40.044951|S|50|81.58|0|50
C|XLP|20260120|10:07:40.045021|S|20|81.58|0|20
C|XLP|20260120|10:07:52.019239|S|70|81.57|0|70
C|XLP|20260120|10:08:43.611437|S|98|81.53|0|98
C|XLP|20260120|10:08:46.953437|S|49|81.52|0|49
C|XLP|20260120|10:08:46.953438|S|51|81.52|0|51
C|XLP|20260120|10:08:47.319074|S|9|81.54|0|9
C|XLP|20260120|10:08:53.912727|S|43|81.53|0|43
C|XLP|20260120|10:09:02.147855|S|6|81.55|0|6
C|XLP|20260120|10:09:15.790536|S|100|81.53|0|100
C|XLP|20260120|10:09:20.603253|S|7|81.52|0|7
C|XLP|20260120|10:09:22.732867|S|100|81.52|0|100
C|XLP|20260120|10:09:22.733180|S|100|81.52|0|100
C|XLP|20260120|10:09:23.909532|S|100|81.52|0|100
C|XLP|20260120|10:09:24.057920|S|100|81.52|0|100
C|XLP|20260120|10:09:24.059879|S|100|81.52|0|100
C|XLP|20260120|10:09:24.060034|S|100|81.52|0|100
C|XLP|20260120|10:09:24.076260|S|100|81.52|0|100
C|XLP|20260120|10:09:24.221562|S|100|81.52|0|100
C|XLP|20260120|10:09:24.221854|S|100|81.52|0|100
C|XLP|20260120|10:09:24.245610|S|100|81.52|0|100
C|XLP|20260120|10:09:36.619662|S|300|81.5|0|300
C|XLP|20260120|10:09:36.620232|S|12|81.5|0|12
C|XLP|20260120|10:09:41.186742|S|100|81.5|0|100
C|XLP|20260120|10:09:49.426897|S|100|81.5|0|100
C|XLP|20260120|10:10:20.072388|S|5|81.49|0|5
C|XLP|20260120|10:10:27.550172|S|100|81.51|0|100
C|XLP|20260120|10:10:29.074690|S|62|81.51|0|62
C|XLP|20260120|10:10:31.044578|S|200|81.51|0|200
C|XLP|20260120|10:10:31.769433|S|18|81.51|0|18
C|XLP|20260120|10:10:33.866234|S|100|81.51|0|100
C|XLP|20260120|10:10:34.092062|S|69|81.51|0|69
C|XLP|20260120|10:10:34.092217|S|8|81.51|0|8
C|XLP|20260120|10:10:34.445141|S|3|81.51|0|3
C|XLP|20260120|10:10:34.445141|S|2|81.51|0|2
C|XLP|20260120|10:10:35.708559|S|200|81.51|0|200
C|XLP|20260120|10:10:41.526971|S|300|81.51|0|300
C|XLP|20260120|10:10:51.509439|S|3|81.5|0|3
C|XLP|20260120|10:10:57.032555|S|74|81.51|0|74
C|XLP|20260120|10:11:10.480949|S|5|81.5|0|5
C|XLP|20260120|10:11:31.010993|S|97|81.51|0|97
C|XLP|20260120|10:11:31.012259|S|3|81.51|0|3
C|XLP|20260120|10:11:31.012259|S|47|81.51|0|47
C|XLP|20260120|10:11:31.328873|S|100|81.52|0|100
C|XLP|20260120|10:11:37.682556|S|100|81.52|0|100
C|XLP|20260120|10:11:38.664256|S|25|81.52|0|25
C|XLP|20260120|10:11:39.626028|S|22|81.51|0|22
C|XLP|20260120|10:11:39.626633|S|50|81.51|0|50
C|XLP|20260120|10:11:47.059962|S|50|81.48|0|50
C|XLP|20260120|10:11:52.909525|S|4|81.49|0|4
C|XLP|20260120|10:12:02.241434|S|50|81.49|0|50
C|XLP|20260120|10:12:26.778310|S|5|81.5|0|5
C|XLP|20260120|10:13:36.891170|S|100|81.5|0|100
C|XLP|20260120|10:13:46.121548|S|1|81.49|0|1
C|XLP|20260120|10:14:07.817259|S|300|81.48|0|300
C|XLP|20260120|10:14:09.922215|S|300|81.48|0|300
C|XLP|20260120|10:14:11.537289|S|1|81.49|0|1
C|XLP|20260120|10:14:12.336781|S|300|81.49|0|300
C|XLP|20260120|10:14:34.355325|S|300|81.51|0|300
C|XLP|20260120|10:14:56.140992|S|300|81.52|0|300
C|XLP|20260120|10:16:03.581790|S|5|81.45|0|5
C|XLP|20260120|10:16:18.933081|S|7|81.46|0|7
C|XLP|20260120|10:16:55.020605|S|2|81.49|0|2
C|XLP|20260120|10:16:55.224364|S|22|81.49|0|22
C|XLP|20260120|10:16:55.350680|S|300|81.49|0|300
C|XLP|20260120|10:17:08.112880|S|100|81.47|0|100
C|XLP|20260120|10:17:11.265209|S|49|81.47|0|49
C|XLP|20260120|10:17:11.265252|S|51|81.47|0|51
C|XLP|20260120|10:17:11.265252|S|44|81.47|0|44
C|XLP|20260120|10:17:11.265454|S|26|81.47|0|26
C|XLP|20260120|10:17:11.265454|S|46|81.47|0|46
C|XLP|20260120|10:17:16.684594|S|100|81.46|0|100
C|XLP|20260120|10:17:19.043654|S|10|81.46|0|10
C|XLP|20260120|10:17:19.043654|S|300|81.46|0|300
C|XLP|20260120|10:17:23.201844|S|200|81.47|0|200
C|XLP|20260120|10:17:23.201844|S|100|81.47|0|100
C|XLP|20260120|10:17:29.263130|S|100|81.48|0|100
C|XLP|20260120|10:17:35.300573|S|400|81.485|0|400
C|XLP|20260120|10:17:36.007792|S|2|81.49|0|2
C|XLP|20260120|10:17:43.246443|S|2|81.5|0|2
C|XLP|20260120|10:18:00.114381|S|1|81.5|0|1
C|XLP|20260120|10:18:01.409470|S|5|81.51|0|5
C|XLP|20260120|10:18:03.312661|S|50|81.51|0|50
C|XLP|20260120|10:18:03.406496|S|100|81.51|0|100
C|XLP|20260120|10:18:04.743818|S|1|81.51|0|1
C|XLP|20260120|10:18:53.472599|S|76|81.49|0|76
C|XLP|20260120|10:18:53.482561|S|100|81.49|0|100
C|XLP|20260120|10:19:01.604530|S|2|81.49|0|2
C|XLP|20260120|10:19:06.725897|S|5|81.48|0|5
C|XLP|20260120|10:19:06.725897|S|115|81.48|0|115
C|XLP|20260120|10:20:04.563684|S|33|81.47|0|33
C|XLP|20260120|10:20:08.124264|S|5|81.47|0|5
C|XLP|20260120|10:20:22.639126|S|100|81.46|0|100
C|XLP|20260120|10:20:22.641290|S|50|81.46|0|50
C|XLP|20260120|10:20:22.793809|S|50|81.46|0|50
C|XLP|20260120|10:20:22.793810|S|46|81.46|0|46
C|XLP|20260120|10:20:22.793900|S|4|81.46|0|4
C|XLP|20260120|10:20:22.793958|S|22|81.46|0|22
C|XLP|20260120|10:20:55.976794|S|100|81.46|0|100
C|XLP|20260120|10:21:06.417304|S|100|81.48|0|100
C|XLP|20260120|10:21:06.419971|S|100|81.48|0|100
C|XLP|20260120|10:21:07.689550|S|100|81.48|0|100
C|XLP|20260120|10:21:36.559849|S|100|81.53|0|100
C|XLP|20260120|10:21:36.560209|S|50|81.53|0|50
C|XLP|20260120|10:21:36.993254|S|100|81.53|0|100
C|XLP|20260120|10:21:39.186370|S|100|81.54|0|100
C|XLP|20260120|10:21:41.002501|S|4|81.55|0|4
C|XLP|20260120|10:22:22.775492|S|12|81.58|0|12
C|XLP|20260120|10:22:25.102683|S|300|81.58|0|300
C|XLP|20260120|10:22:58.057067|S|50|81.57|0|50
C|XLP|20260120|10:22:58.320927|S|84|81.575|0|84
C|XLP|20260120|10:22:58.774532|S|25|81.58|0|25
C|XLP|20260120|10:22:59.540062|S|25|81.58|0|25
C|XLP|20260120|10:23:37.216846|S|10|81.58|0|10
C|XLP|20260120|10:24:02.937734|S|100|81.58|0|100
C|XLP|20260120|10:24:05.050706|S|62|81.59|0|62
C|XLP|20260120|10:24:05.050859|S|38|81.59|0|38
C|XLP|20260120|10:24:14.474560|S|100|81.6|0|100
C|XLP|20260120|10:24:17.563872|S|50|81.61|0|50
C|XLP|20260120|10:24:17.564012|S|12|81.61|0|12
C|XLP|20260120|10:24:17.564022|S|38|81.61|0|38
C|XLP|20260120|10:24:26.634823|S|2|81.63|0|2
C|XLP|20260120|10:24:42.099511|S|11|81.64|0|11
C|XLP|20260120|10:24:45.899496|S|2|81.65|0|2
C|XLP|20260120|10:24:51.411964|S|100|81.655|0|100
C|XLP|20260120|10:25:00.151745|S|3|81.65|0|3
C|XLP|20260120|10:25:18.874600|S|50|81.66|0|50
C|XLP|20260120|10:25:18.874666|S|12|81.66|0|12
C|XLP|20260120|10:25:24.487506|S|3|81.67|0|3
C|XLP|20260120|10:25:38.890116|S|100|81.67|0|100
C|XLP|20260120|10:25:41.903188|S|43|81.65|0|43
C|XLP|20260120|10:25:43.819571|S|9|81.64|0|9
C|XLP|20260120|10:26:05.203751|S|300|81.66|0|300
C|XLP|20260120|10:26:05.203751|S|100|81.66|0|100
C|XLP|20260120|10:26:24.917587|S|100|81.67|0|100
C|XLP|20260120|10:26:53.755863|S|12|81.68|0|12
C|XLP|20260120|10:26:53.755863|S|88|81.68|0|88
C|XLP|20260120|10:28:02.303128|S|7|81.66|0|7
C|XLP|20260120|10:29:16.999873|S|3|81.61|0|3
C|XLP|20260120|10:30:01.488767|S|100|81.64|0|100
C|XLP|20260120|10:30:07.076126|S|50|81.65|0|50
C|XLP|20260120|10:30:37.121707|S|100|81.64|0|100
C|XLP|20260120|10:31:02.893246|S|1|81.63|0|1
C|XLP|20260120|10:31:13.618823|S|4|81.65|0|4
C|XLP|20260120|10:31:28.215101|S|1000|81.64|0|1000
C|XLP|20260120|10:31:28.215101|S|459|81.64|0|459
C|XLP|20260120|10:31:28.215172|S|100|81.64|0|100
C|XLP|20260120|10:31:28.215180|S|300|81.64|0|300
C|XLP|20260120|10:31:28.215516|S|141|81.64|0|141
C|XLP|20260120|10:31:37.637119|S|100|81.64|0|100
C|XLP|20260120|10:31:48.299960|S|9|81.64|0|9
C|XLP|20260120|10:32:10.442616|S|12|81.64|0|12
C|XLP|20260120|10:32:52.240465|S|200|81.64|0|200
C|XLP|20260120|10:32:52.240465|S|300|81.64|0|300
C|XLP|20260120|10:33:11.657057|S|50|81.66|0|50
C|XLP|20260120|10:33:41.608520|S|300|81.66|0|300
C|XLP|20260120|10:33:41.608520|S|100|81.66|0|100
C|XLP|20260120|10:33:49.393875|S|100|81.66|0|100
C|XLP|20260120|10:33:49.393875|S|36|81.66|0|36
C|XLP|20260120|10:33:56.123033|S|100|81.66|0|100
C|XLP|20260120|10:34:01.959143|S|123|81.67|0|123
C|XLP|20260120|10:34:13.938589|S|50|81.66|0|50
C|XLP|20260120|10:34:36.133079|S|60|81.67|0|60
C|XLP|20260120|10:34:36.133199|S|50|81.67|0|50
C|XLP|20260120|10:34:41.232100|S|29|81.69|0|29
C|XLP|20260120|10:35:07.729225|S|100|81.68|0|100
C|XLP|20260120|10:35:15.297386|S|23|81.68|0|23
C|XLP|20260120|10:35:15.979293|S|177|81.68|0|177
C|XLP|20260120|10:35:21.216223|S|25|81.68|0|25
C|XLP|20260120|10:35:21.216316|S|175|81.68|0|175
C|XLP|20260120|10:35:22.247899|S|116|81.68|0|116
C|XLP|20260120|10:36:18.714667|S|175|81.68|0|175
C|XLP|20260120|10:36:33.623689|S|50|81.68|0|50
C|XLP|20260120|10:37:29.877602|S|100|81.71|0|100
C|XLP|20260120|10:37:41.437228|S|100|81.71|0|100
C|XLP|20260120|10:37:50.206157|S|100|81.72|0|100
C|XLP|20260120|10:37:52.185476|S|200|81.72|0|200
C|XLP|20260120|10:39:00.652714|S|108|81.74|0|108
C|XLP|20260120|10:39:04.033242|S|71|81.75|0|71
C|XLP|20260120|10:39:08.959533|S|100|81.74|0|100
C|XLP|20260120|10:39:08.959533|S|35|81.74|0|35
C|XLP|20260120|10:39:19.601127|S|67|81.73|0|67
C|XLP|20260120|10:39:19.636093|S|126|81.73|0|126
C|XLP|20260120|10:39:19.636093|S|67|81.73|0|67
C|XLP|20260120|10:39:32.886503|S|25|81.75|0|25
C|XLP|20260120|10:40:01.675916|S|50|81.75|0|50
C|XLP|20260120|10:40:01.675985|S|50|81.75|0|50
C|XLP|20260120|10:40:39.783126|S|23|81.75|0|23
C|XLP|20260120|10:40:39.783522|S|50|81.75|0|50
C|XLP|20260120|10:41:16.223861|S|15|81.76|0|15
C|XLP|20260120|10:41:16.224321|S|12|81.76|0|12
C|XLP|20260120|10:42:56.040186|S|5|81.74|0|5
C|XLP|20260120|10:45:14.681857|S|50|81.79|0|50
C|XLP|20260120|10:45:14.681929|S|47|81.79|0|47
C|XLP|20260120|10:45:20.853661|S|19|81.79|0|19
C|XLP|20260120|10:45:39.702488|S|21|81.77|0|21
C|XLP|20260120|10:45:40.827145|S|20|81.77|0|20
C|XLP|20260120|10:45:40.827145|S|9|81.77|0|9
C|XLP|20260120|10:45:40.827146|S|12|81.77|0|12
C|XLP|20260120|10:45:54.781327|S|7|81.77|0|7
C|XLP|20260120|10:45:59.664435|S|200|81.78|0|200
C|XLP|20260120|10:46:09.104359|S|14|81.77|0|14
C|XLP|20260120|10:46:23.063065|S|200|81.76|0|200
C|XLP|20260120|10:46:37.270974|S|50|81.75|0|50
C|XLP|20260120|10:47:03.190418|S|300|81.74|0|300
C|XLP|20260120|10:47:22.973552|S|100|81.73|0|100
C|XLP|20260120|10:47:44.117207|S|100|81.7|0|100
C|XLP|20260120|10:47:44.117207|S|1|81.7|0|1
C|XLP|20260120|10:47:45.440288|S|300|81.7|0|300
C|XLP|20260120|10:47:45.764911|S|300|81.7|0|300
C|XLP|20260120|10:47:45.764911|S|104|81.7|0|104
C|XLP|20260120|10:47:45.764911|S|63|81.7|0|63
C|XLP|20260120|10:47:45.764911|S|96|81.7|0|96
C|XLP|20260120|10:47:59.234778|S|100|81.72|0|100
C|XLP|20260120|10:48:59.503389|S|200|81.74|0|200
C|XLP|20260120|10:49:42.540132|S|177|81.72|0|177
C|XLP|20260120|10:51:21.948682|S|200|81.69|0|200
C|XLP|20260120|10:51:48.540383|S|5|81.71|0|5
C|XLP|20260120|10:51:59.105484|S|200|81.72|0|200
C|XLP|20260120|10:52:00.196883|S|150|81.72|0|150
C|XLP|20260120|10:53:57.318610|S|262|81.72|0|262
C|XLP|20260120|10:56:11.690776|S|120|81.685|0|120
C|XLP|20260120|10:56:33.897837|S|200|81.69|0|200
C|XLP|20260120|10:56:35.939442|S|200|81.69|0|200
C|XLP|20260120|10:56:37.704264|S|1|81.69|0|1
C|XLP|20260120|10:57:01.217991|S|5|81.68|0|5
C|XLP|20260120|10:57:58.515702|S|100|81.7|0|100
C|XLP|20260120|10:58:16.742594|S|4|81.69|0|4
C|XLP|20260120|10:58:20.924248|S|68|81.7|0|68
C|XLP|20260120|10:58:20.924248|S|300|81.7|0|300
C|XLP|20260120|10:59:44.164263|S|100|81.72|0|100
C|XLP|20260120|10:59:44.164263|S|31|81.72|0|31
C|XLP|20260120|11:00:13.438827|S|21|81.72|0|21
C|XLP|20260120|11:00:13.438827|S|100|81.72|0|100
C|XLP|20260120|11:00:28.033439|S|2|81.73|0|2
C|XLP|20260120|11:03:06.788836|S|10|81.79|0|10
C|XLP|20260120|11:04:01.340326|S|156|81.79|0|156
C|XLP|20260120|11:04:27.752528|S|2|81.78|0|2
C|XLP|20260120|11:05:01.731353|S|9|81.78|0|9
C|XLP|20260120|11:05:06.465585|S|25|81.77|0|25
C|XLP|20260120|11:05:06.465585|S|27|81.77|0|27
C|XLP|20260120|11:05:35.369384|S|18|81.75|0|18
C|XLP|20260120|11:08:19.156465|S|300|81.74|0|300
C|XLP|20260120|11:08:32.346898|S|5|81.75|0|5
C|XLP|20260120|11:08:32.346898|S|23|81.75|0|23
C|XLP|20260120|11:08:59.905292|S|9|81.75|0|9
C|XLP|20260120|11:09:36.154524|S|304|81.745|0|304
C|XLP|20260120|11:09:41.683518|S|4|81.74|0|4
C|XLP|20260120|11:09:42.660458|S|300|81.75|0|300
C|XLP|20260120|11:09:56.099840|S|190|81.76|0|190
C|XLP|20260120|11:10:37.733167|S|93|81.78|0|93
C|XLP|20260120|11:10:44.297254|S|3|81.78|0|3
C|XLP|20260120|11:10:50.905104|S|58|81.81|0|58
C|XLP|20260120|11:10:52.274229|S|41|81.82|0|41
C|XLP|20260120|11:10:54.495585|S|90|81.815|0|90
C|XLP|20260120|11:11:42.339014|S|8|81.83|0|8
C|XLP|20260120|11:11:45.493547|S|10|81.84|0|10
C|XLP|20260120|11:11:49.161981|S|200|81.83|0|200
C|XLP|20260120|11:11:49.161981|S|200|81.835|0|200
C|XLP|20260120|11:11:49.161982|S|100|81.83|0|100
C|XLP|20260120|11:11:54.136562|S|200|81.84|0|200
C|XLP|20260120|11:12:18.312698|S|87|81.82|0|87
C|XLP|20260120|11:12:18.639096|S|13|81.82|0|13
C|XLP|20260120|11:12:24.396308|S|40|81.83|0|40
C|XLP|20260120|11:12:53.843159|S|300|81.85|0|300
C|XLP|20260120|11:13:11.619098|S|10|81.88|0|10
C|XLP|20260120|11:13:19.657438|S|300|81.89|0|300
C|XLP|20260120|11:13:19.657438|S|200|81.89|0|200
C|XLP|20260120|11:13:22.057998|S|28|81.9|0|28
C|XLP|20260120|11:13:34.478226|S|172|81.92|0|172
C|XLP|20260120|11:13:34.722642|S|300|81.92|0|300
C|XLP|20260120|11:13:45.016020|S|51|81.93|0|51
C|XLP|20260120|11:13:45.507863|S|149|81.93|0|149
C|XLP|20260120|11:13:45.507863|S|51|81.93|0|51
C|XLP|20260120|11:14:07.331072|S|200|81.93|0|200
C|XLP|20260120|11:14:07.331645|S|99|81.93|0|99
C|XLP|20260120|11:14:07.331774|S|101|81.93|0|101
C|XLP|20260120|11:14:07.331838|S|99|81.93|0|99
C|XLP|20260120|11:14:20.618509|S|49|81.93|0|49
C|XLP|20260120|11:14:20.849130|S|2|81.94|0|2
C|XLP|20260120|11:14:32.509655|S|100|81.94|0|100
C|XLP|20260120|11:15:07.681807|S|42|81.88|0|42
C|XLP|20260120|11:15:07.681808|S|100|81.88|0|100
C|XLP|20260120|11:15:09.627065|S|200|81.88|0|200
C|XLP|20260120|11:15:17.953398|S|200|81.89|0|200
C|XLP|20260120|11:15:18.707609|S|200|81.89|0|200
C|XLP|20260120|11:15:41.131950|S|20|81.91|0|20
C|XLP|20260120|11:15:41.132110|S|18|81.91|0|18
C|XLP|20260120|11:16:03.366505|S|77|81.94|0|77
C|XLP|20260120|11:16:15.987873|S|99|81.94|0|99
C|XLP|20260120|11:16:15.987947|S|20|81.94|0|20
C|XLP|20260120|11:16:15.987955|S|20|81.94|0|20
C|XLP|20260120|11:16:16.323901|S|60|81.94|0|60
C|XLP|20260120|11:16:19.012089|S|200|81.935|0|200
C|XLP|20260120|11:16:19.020818|S|34|81.93|0|34
C|XLP|20260120|11:16:19.020818|S|200|81.93|0|200
C|XLP|20260120|11:16:19.020818|S|200|81.935|0|200
C|XLP|20260120|11:16:19.020828|S|66|81.93|0|66
C|XLP|20260120|11:16:19.044917|S|162|81.93|0|162
C|XLP|20260120|11:16:19.044917|S|200|81.93|0|200
C|XLP|20260120|11:16:19.044930|S|138|81.93|0|138
C|XLP|20260120|11:16:23.069208|S|200|81.93|0|200
C|XLP|20260120|11:16:23.069208|S|300|81.93|0|300
C|XLP|20260120|11:16:23.069208|S|2|81.93|0|2
C|XLP|20260120|11:16:42.848333|S|100|81.95|0|100
C|XLP|20260120|11:16:47.608656|S|200|81.955|0|200
C|XLP|20260120|11:16:47.608656|S|200|81.95|0|200
C|XLP|20260120|11:16:47.608656|S|100|81.95|0|100
C|XLP|20260120|11:16:47.638734|S|200|81.955|0|200
C|XLP|20260120|11:16:47.638734|S|133|81.95|0|133
C|XLP|20260120|11:16:47.870708|S|300|81.95|0|300
C|XLP|20260120|11:16:47.870708|S|67|81.95|0|67
C|XLP|20260120|11:16:47.870708|S|133|81.95|0|133
C|XLP|20260120|11:16:48.583284|S|67|81.95|0|67
C|XLP|20260120|11:16:48.583284|S|133|81.95|0|133
C|XLP|20260120|11:16:48.583285|S|300|81.95|0|300
C|XLP|20260120|11:16:48.583560|S|67|81.95|0|67
C|XLP|20260120|11:16:48.583560|S|133|81.95|0|133
C|XLP|20260120|11:17:12.119589|S|172|81.94|0|172
C|XLP|20260120|11:17:12.119589|S|200|81.94|0|200
C|XLP|20260120|11:17:16.630885|S|200|81.94|0|200
C|XLP|20260120|11:17:23.694047|S|50|81.95|0|50
C|XLP|20260120|11:17:23.694103|S|87|81.95|0|87
C|XLP|20260120|11:17:37.464508|S|200|81.96|0|200
C|XLP|20260120|11:17:37.471778|S|200|81.96|0|200
C|XLP|20260120|11:18:24.053763|S|47|81.96|0|47
C|XLP|20260120|11:19:37.248836|S|27|81.95|0|27
C|XLP|20260120|11:19:42.659167|S|1|81.95|0|1
C|XLP|20260120|11:19:42.659168|S|49|81.95|0|49
C|XLP|20260120|11:19:42.659174|S|34|81.95|0|34
C|XLP|20260120|11:20:04.595178|S|46|81.95|0|46
C|XLP|20260120|11:20:29.253558|S|300|81.94|0|300
C|XLP|20260120|11:21:22.894501|S|2|81.96|0|2
C|XLP|20260120|11:22:07.800719|S|162|81.95|0|162
C|XLP|20260120|11:23:52.494363|S|100|81.98|0|100
C|XLP|20260120|11:24:37.910245|S|100|81.98|0|100
C|XLP|20260120|11:25:15.247599|S|200|81.95|0|200
C|XLP|20260120|11:25:19.982330|S|300|81.95|0|300
C|XLP|20260120|11:25:40.666196|S|8|81.94|0|8
C|XLP|20260120|11:25:44.539588|S|97|81.94|0|97
C|XLP|20260120|11:25:47.656891|S|15|81.94|0|15
C|XLP|20260120|11:25:53.358063|S|289|81.94|0|289
C|XLP|20260120|11:25:53.598393|S|300|81.94|0|300
C|XLP|20260120|11:26:08.875927|S|200|81.94|0|200
C|XLP|20260120|11:26:08.948796|S|9|81.94|0|9
C|XLP|20260120|11:26:19.876551|S|200|81.93|0|200
C|XLP|20260120|11:26:19.878244|S|200|81.93|0|200
C|XLP|20260120|11:26:19.885978|S|200|81.93|0|200
C|XLP|20260120|11:26:19.968775|S|200|81.93|0|200
C|XLP|20260120|11:27:24.431738|S|11|81.95|0|11
C|XLP|20260120|11:27:24.431752|S|189|81.95|0|189
C|XLP|20260120|11:27:24.431752|S|82|81.95|0|82
C|XLP|20260120|11:27:24.432371|S|200|81.95|0|200
C|XLP|20260120|11:27:24.433541|S|200|81.95|0|200
C|XLP|20260120|11:30:22.737952|S|6|82.04|0|6
C|XLP|20260120|11:30:22.737952|S|100|82.04|0|100
C|XLP|20260120|11:30:22.908011|S|48|82.04|0|48
C|XLP|20260120|11:30:30.799132|S|108|82.05|0|108
C|XLP|20260120|11:30:51.706109|S|34|82.05|0|34
C|XLP|20260120|11:31:01.333661|S|100|82.05|0|100
C|XLP|20260120|11:31:01.594290|S|300|82.055|0|300
C|XLP|20260120|11:31:59.062175|S|98|82.07|0|98
C|XLP|20260120|11:32:03.536194|S|5|82.06|0|5
C|XLP|20260120|11:32:10.260213|S|10|82.08|0|10
C|XLP|20260120|11:32:25.565851|S|100|82.06|0|100
C|XLP|20260120|11:32:40.627929|S|65|82.05|0|65
C|XLP|20260120|11:33:00.948103|S|31|82.05|0|31
C|XLP|20260120|11:33:23.214660|S|10|82.03|0|10
C|XLP|20260120|11:33:46.773548|S|200|82|0|200
C|XLP|20260120|11:34:37.357890|S|50|82.06|0|50
C|XLP|20260120|11:34:37.945829|S|98|82.06|0|98
C|XLP|20260120|11:36:58.589466|S|136|82.12|0|136
C|XLP|20260120|11:38:13.882986|S|74|82.15|0|74
C|XLP|20260120|11:38:25.056928|S|16|82.17|0|16
C|XLP|20260120|11:38:53.382351|S|98|82.18|0|98
C|XLP|20260120|11:38:53.382351|S|1|82.18|0|1
C|XLP|20260120|11:39:11.456225|S|100|82.16|0|100
C|XLP|20260120|11:40:01.708517|S|174|82.17|0|174
C|XLP|20260120|11:40:34.307393|S|143|82.22|0|143
C|XLP|20260120|11:41:41.042881|S|3|82.24|0|3
C|XLP|20260120|11:41:41.054467|S|10|82.23|0|10
C|XLP|20260120|11:41:54.434044|S|9|82.23|0|9
C|XLP|20260120|11:41:55.506293|S|109|82.22|0|109
C|XLP|20260120|11:41:55.506533|S|33|82.22|0|33
C|XLP|20260120|11:41:55.506618|S|157|82.22|0|157
C|XLP|20260120|11:42:45.317725|S|5|82.22|0|5
C|XLP|20260120|11:43:11.393113|S|200|82.23|0|200
C|XLP|20260120|11:43:11.393113|S|300|82.23|0|300
C|XLP|20260120|11:43:39.338982|S|2|82.23|0|2
C|XLP|20260120|11:43:39.339136|S|4|82.23|0|4
C|XLP|20260120|11:44:14.251414|S|36|82.2|0|36
C|XLP|20260120|11:44:14.251415|S|64|82.2|0|64
C|XLP|20260120|11:44:36.932704|S|100|82.22|0|100
C|XLP|20260120|11:44:38.556631|S|1|82.21|0|1
C|XLP|20260120|11:44:41.441956|S|176|82.21|0|176
C|XLP|20260120|11:45:00.350906|S|300|82.21|0|300
C|XLP|20260120|11:45:25.908041|S|41|82.22|0|41
C|XLP|20260120|11:45:49.785892|S|300|82.23|0|300
C|XLP|20260120|11:48:57.413093|S|151|82.23|0|151
C|XLP|20260120|11:49:01.107936|S|200|82.23|0|200
C|XLP|20260120|11:49:27.370054|S|70|82.23|0|70
C|XLP|20260120|11:49:40.600013|S|14|82.24|0|14
C|XLP|20260120|11:50:07.533333|S|10|82.29|0|10
C|XLP|20260120|11:50:07.553729|S|200|82.3|0|200
C|XLP|20260120|11:50:50.614782|S|100|82.28|0|100
C|XLP|20260120|11:51:21.427256|S|100|82.28|0|100
C|XLP|20260120|11:51:21.769105|S|4|82.28|0|4
C|XLP|20260120|11:51:25.927881|S|5|82.28|0|5
C|XLP|20260120|11:51:25.927947|S|91|82.28|0|91
C|XLP|20260120|11:52:26.897977|S|100|82.24|0|100
C|XLP|20260120|11:52:54.539789|S|64|82.25|0|64
C|XLP|20260120|11:52:54.543096|S|16|82.25|0|16
C|XLP|20260120|11:53:11.974048|S|134|82.25|0|134
C|XLP|20260120|11:53:34.749486|S|200|82.25|0|200
C|XLP|20260120|11:53:57.019891|S|34|82.22|0|34
C|XLP|20260120|11:54:36.162812|S|100|82.21|0|100
C|XLP|20260120|11:54:51.498978|S|100|82.2|0|100
C|XLP|20260120|11:54:51.509219|S|9|82.19|0|9
C|XLP|20260120|11:54:51.509244|S|25|82.19|0|25
C|XLP|20260120|11:55:30.106659|S|108|82.23|0|108
C|XLP|20260120|11:55:30.106659|S|92|82.23|0|92
C|XLP|20260120|11:55:30.106659|S|100|82.23|0|100
C|XLP|20260120|11:55:38.618607|S|100|82.23|0|100
C|XLP|20260120|11:55:49.116855|S|38|82.25|0|38
C|XLP|20260120|11:55:51.223507|S|70|82.25|0|70
C|XLP|20260120|11:56:14.773812|S|100|82.24|0|100
C|XLP|20260120|11:57:23.364557|S|300|82.25|0|300
C|XLP|20260120|11:57:23.364557|S|7|82.25|0|7
C|XLP|20260120|11:59:24.111473|S|4|82.31|0|4
C|XLP|20260120|12:00:06.664957|S|10|82.33|0|10
C|XLP|20260120|12:00:29.685139|S|50|82.34|0|50
C|XLP|20260120|12:00:29.685166|S|50|82.34|0|50
C|XLP|20260120|12:00:29.685166|S|150|82.34|0|150
C|XLP|20260120|12:00:29.685167|S|100|82.34|0|100
C|XLP|20260120|12:00:29.685502|S|50|82.34|0|50
C|XLP|20260120|12:00:29.685503|S|19|82.34|0|19
C|XLP|20260120|12:00:29.685561|S|131|82.34|0|131
C|XLP|20260120|12:00:29.705983|S|3|82.33|0|3
C|XLP|20260120|12:00:29.705984|S|10|82.33|0|10
C|XLP|20260120|12:00:51.280938|S|200|82.35|0|200
C|XLP|20260120|12:00:56.591484|S|6|82.36|0|6
C|XLP|20260120|12:01:22.233684|S|100|82.35|0|100
C|XLP|20260120|12:01:29.021603|S|30|82.35|0|30
C|XLP|20260120|12:01:33.545456|S|3|82.35|0|3
C|XLP|20260120|12:02:00.244871|S|68|82.38|0|68
C|XLP|20260120|12:02:00.244943|S|50|82.38|0|50
C|XLP|20260120|12:02:07.282655|S|4|82.39|0|4
C|XLP|20260120|12:02:26.026205|S|6|82.41|0|6
C|XLP|20260120|12:02:36.582426|S|5|82.41|0|5
C|XLP|20260120|12:02:51.015155|S|1|82.42|0|1
C|XLP|20260120|12:02:51.015155|S|106|82.42|0|106
C|XLP|20260120|12:02:51.015155|S|300|82.42|0|300
C|XLP|20260120|12:03:09.039501|S|15|82.4|0|15
C|XLP|20260120|12:04:13.777694|S|150|82.39|0|150
C|XLP|20260120|12:05:59.700640|S|54|82.41|0|54
C|XLP|20260120|12:05:59.700648|S|45|82.41|0|45
C|XLP|20260120|12:05:59.701094|S|1|82.41|0|1
C|XLP|20260120|12:05:59.701305|S|100|82.41|0|100
C|XLP|20260120|12:05:59.728376|S|200|82.41|0|200
C|XLP|20260120|12:06:36.021674|S|2|82.43|0|2
C|XLP|20260120|12:06:42.769049|S|1|82.43|0|1
C|XLP|20260120|12:07:42.716145|S|7|82.44|0|7
C|XLP|20260120|12:07:45.389963|S|100|82.44|0|100
C|XLP|20260120|12:08:38.182524|S|1|82.38|0|1
C|XLP|20260120|12:08:55.280065|S|1|82.38|0|1
C|XLP|20260120|12:09:15.082983|S|12|82.37|0|12
C|XLP|20260120|12:09:53.120196|S|25|82.37|0|25
C|XLP|20260120|12:10:05.264118|S|47|82.37|0|47
C|XLP|20260120|12:12:07.657836|S|1|82.4|0|1
C|XLP|20260120|12:13:42.277183|S|13|82.39|0|13
C|XLP|20260120|12:14:06.633510|S|33|82.37|0|33
C|XLP|20260120|12:15:25.504290|S|100|82.38|0|100
C|XLP|20260120|12:16:43.938821|S|200|82.39|0|200
C|XLP|20260120|12:16:59.861954|S|100|82.38|0|100
C|XLP|20260120|12:18:15.457621|S|35|82.38|0|35
C|XLP|20260120|12:18:15.457621|S|100|82.38|0|100
C|XLP|20260120|12:18:50.613479|S|10|82.39|0|10
C|XLP|20260120|12:18:58.322739|S|20|82.37|0|20
C|XLP|20260120|12:19:20.900544|S|142|82.38|0|142
C|XLP|20260120|12:19:47.109450|S|100|82.39|0|100
C|XLP|20260120|12:20:49.918779|S|89|82.37|0|89
C|XLP|20260120|12:20:49.918797|S|1|82.37|0|1
C|XLP|20260120|12:21:14.887018|S|167|82.38|0|167
C|XLP|20260120|12:23:27.967870|S|5|82.35|0|5
C|XLP|20260120|12:23:27.967933|S|4|82.35|0|4
C|XLP|20260120|12:23:30.441597|S|5|82.35|0|5
C|XLP|20260120|12:23:39.584565|S|34|82.33|0|34
C|XLP|20260120|12:24:07.014716|S|100|82.32|0|100
C|XLP|20260120|12:24:09.557654|S|300|82.3|0|300
C|XLP|20260120|12:24:19.848766|S|170|82.32|0|170
C|XLP|20260120|12:24:19.848767|S|300|82.32|0|300
C|XLP|20260120|12:26:37.469164|S|60|82.31|0|60
C|XLP|20260120|12:27:01.841797|S|15|82.31|0|15
C|XLP|20260120|12:28:04.562376|S|26|82.32|0|26
C|XLP|20260120|12:30:03.117505|S|50|82.36|0|50
C|XLP|20260120|12:30:03.117650|S|77|82.36|0|77
C|XLP|20260120|12:30:03.117650|S|25|82.36|0|25
C|XLP|20260120|12:30:03.117695|S|23|82.36|0|23
C|XLP|20260120|12:30:14.605495|S|31|82.33|0|31
C|XLP|20260120|12:30:16.071088|S|20|82.33|0|20
C|XLP|20260120|12:30:16.071166|S|47|82.33|0|47
C|XLP|20260120|12:30:16.071167|S|102|82.33|0|102
C|XLP|20260120|12:30:16.071167|S|20|82.33|0|20
C|XLP|20260120|12:30:18.968153|S|66|82.33|0|66
C|XLP|20260120|12:30:43.554350|S|31|82.32|0|31
C|XLP|20260120|12:30:43.554350|S|90|82.32|0|90
C|XLP|20260120|12:31:05.315844|S|100|82.34|0|100
C|XLP|20260120|12:31:09.915537|S|148|82.35|0|148
C|XLP|20260120|12:31:24.427116|S|200|82.35|0|200
C|XLP|20260120|12:34:54.178175|S|100|82.39|0|100
C|XLP|20260120|12:35:06.859691|S|105|82.4|0|105
C|XLP|20260120|12:36:08.469116|S|45|82.41|0|45
C|XLP|20260120|12:36:21.639400|S|36|82.41|0|36
C|XLP|20260120|12:36:32.452936|S|57|82.41|0|57
C|XLP|20260120|12:36:32.483157|S|100|82.41|0|100
C|XLP|20260120|12:36:43.630180|S|22|82.41|0|22
C|XLP|20260120|12:36:51.718007|S|46|82.4|0|46
C|XLP|20260120|12:37:07.653232|S|100|82.39|0|100
C|XLP|20260120|12:37:07.653232|S|100|82.39|0|100
C|XLP|20260120|12:37:14.735763|S|12|82.38|0|12
C|XLP|20260120|12:37:57.888477|S|100|82.4|0|100
C|XLP|20260120|12:38:15.741567|S|157|82.42|0|157
C|XLP|20260120|12:38:15.741583|S|143|82.42|0|143
C|XLP|20260120|12:38:34.882578|S|300|82.41|0|300
C|XLP|20260120|12:38:37.520270|S|207|82.42|0|207
C|XLP|20260120|12:38:43.058371|S|300|82.43|0|300
C|XLP|20260120|12:39:00.799067|S|1000|82.45|0|1000
C|XLP|20260120|12:39:00.805816|S|1000|82.46|0|1000
C|XLP|20260120|12:39:00.805817|S|200|82.46|0|200
C|XLP|20260120|12:39:12.085284|S|100|82.45|0|100
C|XLP|20260120|12:39:12.085284|S|100|82.45|0|100
C|XLP|20260120|12:39:13.637111|S|23|82.44|0|23
C|XLP|20260120|12:39:44.525321|S|78|82.43|0|78
C|XLP|20260120|12:39:44.525334|S|22|82.43|0|22
C|XLP|20260120|12:40:22.383279|S|200|82.45|0|200
C|XLP|20260120|12:40:59.553856|S|20|82.47|0|20
C|XLP|20260120|12:41:42.265793|S|67|82.48|0|67
C|XLP|20260120|12:42:30.606192|S|78|82.46|0|78
C|XLP|20260120|12:42:30.606243|S|22|82.46|0|22
C|XLP|20260120|12:42:33.101854|S|100|82.45|0|100
C|XLP|20260120|12:42:45.481134|S|68|82.44|0|68
C|XLP|20260120|12:42:47.194406|S|32|82.44|0|32
C|XLP|20260120|12:43:05.039423|S|44|82.43|0|44
C|XLP|20260120|12:43:05.039895|S|31|82.43|0|31
C|XLP|20260120|12:43:47.223760|S|100|82.44|0|100
C|XLP|20260120|12:43:47.223760|S|100|82.44|0|100
C|XLP|20260120|12:44:25.576464|S|76|82.42|0|76
C|XLP|20260120|12:44:34.207033|S|17|82.42|0|17
C|XLP|20260120|12:45:03.142939|S|100|82.42|0|100
C|XLP|20260120|12:45:12.663679|S|2|82.39|0|2
C|XLP|20260120|12:45:29.982695|S|100|82.38|0|100
C|XLP|20260120|12:45:36.677766|S|12|82.39|0|12
C|XLP|20260120|12:45:36.677766|S|38|82.39|0|38
C|XLP|20260120|12:45:36.684224|S|34|82.4|0|34
C|XLP|20260120|12:45:36.871120|S|50|82.38|0|50
C|XLP|20260120|12:45:36.872216|S|110|82.38|0|110
C|XLP|20260120|12:46:16.059906|S|100|82.39|0|100
C|XLP|20260120|12:46:16.059988|S|50|82.4|0|50
C|XLP|20260120|12:46:17.182650|S|3|82.39|0|3
C|XLP|20260120|12:46:32.473327|S|50|82.39|0|50
C|XLP|20260120|12:46:32.505014|S|16|82.39|0|16
C|XLP|20260120|12:47:04.488777|S|16|82.4|0|16
C|XLP|20260120|12:47:31.649927|S|200|82.41|0|200
C|XLP|20260120|12:48:26.383064|S|18|82.42|0|18
C|XLP|20260120|12:48:40.069762|S|29|82.43|0|29
C|XLP|20260120|12:49:03.865367|S|81|82.43|0|81
C|XLP|20260120|12:49:27.656512|S|300|82.43|0|300
C|XLP|20260120|12:49:41.650049|S|100|82.43|0|100
C|XLP|20260120|12:49:42.673529|S|50|82.43|0|50
C|XLP|20260120|12:49:42.673712|S|50|82.43|0|50
C|XLP|20260120|12:49:58.318582|S|100|82.42|0|100
C|XLP|20260120|12:50:18.620733|S|100|82.42|0|100
C|XLP|20260120|12:50:33.563626|S|32|82.42|0|32
C|XLP|20260120|12:51:20.407181|S|200|82.43|0|200
C|XLP|20260120|12:52:08.970653|S|99|82.43|0|99
C|XLP|20260120|12:52:41.683639|S|93|82.42|0|93
C|XLP|20260120|12:53:56.520895|S|3|82.42|0|3
C|XLP|20260120|12:54:33.950001|S|77|82.46|0|77
C|XLP|20260120|12:55:29.776373|S|1|82.44|0|1
C|XLP|20260120|12:55:55.813265|S|300|82.45|0|300
C|XLP|20260120|12:56:06.340815|S|11|82.45|0|11
C|XLP|20260120|12:56:06.340815|S|300|82.45|0|300
C|XLP|20260120|12:56:51.157332|S|100|82.45|0|100
C|XLP|20260120|12:57:12.378968|S|1|82.45|0|1
C|XLP|20260120|12:57:24.033364|S|17|82.45|0|17
C|XLP|20260120|12:58:00.069706|S|200|82.44|0|200
C|XLP|20260120|12:58:00.472624|S|51|82.44|0|51
C|XLP|20260120|12:58:00.472700|S|50|82.44|0|50
C|XLP|20260120|12:59:35.095550|S|2|82.45|0|2
C|XLP|20260120|12:59:35.095550|S|2|82.45|0|2
C|XLP|20260120|12:59:35.095551|S|16|82.45|0|16
C|XLP|20260120|12:59:51.051328|S|99|82.42|0|99
C|XLP|20260120|13:00:00.098935|S|1|82.41|0|1
C|XLP|20260120|13:00:06.357760|S|100|82.41|0|100
C|XLP|20260120|13:00:27.969919|S|50|82.4|0|50
C|XLP|20260120|13:00:50.811076|S|46|82.41|0|46
C|XLP|20260120|13:01:25.376295|S|219|82.45|0|219
C|XLP|20260120|13:01:25.513120|S|78|82.45|0|78
C|XLP|20260120|13:01:39.058185|S|300|82.45|0|300
C|XLP|20260120|13:02:12.998905|S|21|82.46|0|21
C|XLP|20260120|13:04:22.970217|S|300|82.45|0|300
C|XLP|20260120|13:06:04.835398|S|10|82.46|0|10
C|XLP|20260120|13:06:41.071974|S|59|82.46|0|59
C|XLP|20260120|13:09:28.913130|S|66|82.48|0|66
C|XLP|20260120|13:09:39.477975|S|124|82.48|0|124
C|XLP|20260120|13:09:39.478488|S|20|82.48|0|20
C|XLP|20260120|13:09:39.478572|S|56|82.48|0|56
C|XLP|20260120|13:09:39.478572|S|124|82.48|0|124
C|XLP|20260120|13:09:47.722855|S|10|82.48|0|10
C|XLP|20260120|13:11:36.236684|S|317|82.54|0|317
C|XLP|20260120|13:14:07.527959|S|100|82.54|0|100
C|XLP|20260120|13:14:47.481039|S|100|82.53|0|100
C|XLP|20260120|13:15:24.993314|S|5|82.5|0|5
C|XLP|20260120|13:15:26.076862|S|5|82.49|0|5
C|XLP|20260120|13:15:42.385930|S|1|82.5|0|1
C|XLP|20260120|13:15:47.790408|S|10|82.49|0|10
C|XLP|20260120|13:17:00.012190|S|5|82.51|0|5
C|XLP|20260120|13:17:00.012265|S|5|82.51|0|5
C|XLP|20260120|13:17:00.012410|S|32|82.51|0|32
C|XLP|20260120|13:17:47.951979|S|10|82.47|0|10
C|XLP|20260120|13:19:16.586595|S|700|82.49|0|700
C|XLP|20260120|13:19:28.678144|S|49|82.48|0|49
C|XLP|20260120|13:20:04.968387|S|72|82.48|0|72
C|XLP|20260120|13:20:06.979750|S|197|82.47|0|197
C|XLP|20260120|13:20:06.979820|S|3|82.47|0|3
C|XLP|20260120|13:20:06.980982|S|20|82.47|0|20
C|XLP|20260120|13:20:06.981042|S|42|82.47|0|42
C|XLP|20260120|13:20:08.938432|S|200|82.47|0|200
C|XLP|20260120|13:22:09.473074|S|1147|82.47|0|1147
C|XLP|20260120|13:23:13.920326|S|146|82.48|0|146
C|XLP|20260120|13:24:44.640856|S|100|82.47|0|100
C|XLP|20260120|13:24:45.535211|S|200|82.47|0|200
C|XLP|20260120|13:25:59.085651|S|100|82.44|0|100
C|XLP|20260120|13:27:20.241137|S|100|82.44|0|100
C|XLP|20260120|13:28:38.030497|S|19|82.44|0|19
C|XLP|20260120|13:28:38.031900|S|200|82.44|0|200
C|XLP|20260120|13:28:38.267940|S|77|82.44|0|77
C|XLP|20260120|13:29:20.979992|S|300|82.455|0|300
C|XLP|20260120|13:29:54.217802|S|300|82.45|0|300
C|XLP|20260120|13:30:07.645524|S|100|82.455|0|100
C|XLP|20260120|13:30:25.298922|S|161|82.46|0|161
C|XLP|20260120|13:30:25.298922|S|27|82.455|0|27
C|XLP|20260120|13:30:29.126004|S|27|82.46|0|27
C|XLP|20260120|13:30:29.126004|S|400|82.46|0|400
C|XLP|20260120|13:30:29.992075|S|140|82.46|0|140
C|XLP|20260120|13:30:29.992466|S|260|82.46|0|260
C|XLP|20260120|13:31:10.740360|S|73|82.45|0|73
C|XLP|20260120|13:31:55.506171|S|100|82.46|0|100
C|XLP|20260120|13:33:27.525348|S|81|82.48|0|81
C|XLP|20260120|13:33:38.985349|S|68|82.45|0|68
C|XLP|20260120|13:33:38.986215|S|5|82.45|0|5
C|XLP|20260120|13:33:43.670198|S|100|82.45|0|100
C|XLP|20260120|13:34:08.890236|S|375|82.44|0|375
C|XLP|20260120|13:34:08.890328|S|25|82.44|0|25
C|XLP|20260120|13:34:10.500693|S|400|82.44|0|400
C|XLP|20260120|13:34:39.913850|S|200|82.43|0|200
C|XLP|20260120|13:34:58.368991|S|183|82.43|0|183
C|XLP|20260120|13:34:58.971034|S|200|82.43|0|200
C|XLP|20260120|13:38:54.699587|S|100|82.45|0|100
C|XLP|20260120|13:42:34.423322|S|22|82.52|0|22
C|XLP|20260120|13:42:34.423413|S|206|82.52|0|206
C|XLP|20260120|13:46:45.418120|S|179|82.45|0|179
C|XLP|20260120|13:46:45.418207|S|13|82.45|0|13
C|XLP|20260120|13:46:45.418241|S|50|82.45|0|50
C|XLP|20260120|13:46:45.418272|S|50|82.45|0|50
C|XLP|20260120|13:48:13.440195|S|7|82.43|0|7
C|XLP|20260120|13:50:10.217801|S|153|82.4|0|153
C|XLP|20260120|13:50:32.331208|S|230|82.39|0|230
C|XLP|20260120|13:50:34.608915|S|50|82.4|0|50
C|XLP|20260120|13:51:19.109055|S|1|82.38|0|1
C|XLP|20260120|13:52:09.797840|S|17|82.39|0|17
C|XLP|20260120|13:52:10.399753|S|11|82.38|0|11
C|XLP|20260120|13:52:36.956020|S|400|82.38|0|400
C|XLP|20260120|13:52:36.961539|S|400|82.38|0|400
C|XLP|20260120|13:54:12.716252|S|2|82.36|0|2
C|XLP|20260120|13:54:12.716252|S|1|82.36|0|1
C|XLP|20260120|13:54:23.515665|S|10|82.34|0|10
C|XLP|20260120|13:55:05.462481|S|50|82.34|0|50
C|XLP|20260120|13:55:05.701451|S|10|82.34|0|10
C|XLP|20260120|13:55:06.027419|S|300|82.34|0|300
C|XLP|20260120|13:55:07.500282|S|46|82.34|0|46
C|XLP|20260120|13:55:07.500380|S|123|82.34|0|123
C|XLP|20260120|13:56:04.445152|S|13|82.37|0|13
C|XLP|20260120|13:56:04.445152|S|21|82.37|0|21
C|XLP|20260120|13:56:16.375460|S|70|82.41|0|70
C|XLP|20260120|13:56:16.375460|S|230|82.405|0|230
C|XLP|20260120|13:56:16.383582|S|1000|82.4|0|1000
C|XLP|20260120|13:56:16.383723|S|1000|82.4|0|1000
C|XLP|20260120|13:57:13.965019|S|14|82.43|0|14
C|XLP|20260120|13:58:04.568280|S|7|82.43|0|7
C|XLP|20260120|13:59:29.021429|S|13|82.41|0|13
C|XLP|20260120|14:00:19.119885|S|21|82.44|0|21
C|XLP|20260120|14:00:19.119886|S|10|82.44|0|10
C|XLP|20260120|14:00:20.618288|S|400|82.45|0|400
C|XLP|20260120|14:00:20.713801|S|400|82.45|0|400
C|XLP|20260120|14:00:22.506077|S|400|82.45|0|400
C|XLP|20260120|14:00:22.531009|S|400|82.45|0|400
C|XLP|20260120|14:00:22.607163|S|30|82.46|0|30
C|XLP|20260120|14:00:24.558417|S|400|82.46|0|400
C|XLP|20260120|14:00:34.115184|S|400|82.47|0|400
C|XLP|20260120|14:00:34.255321|S|230|82.47|0|230
C|XLP|20260120|14:00:41.887094|S|87|82.46|0|87
C|XLP|20260120|14:00:48.138916|S|291|82.46|0|291
C|XLP|20260120|14:01:00.578391|S|300|82.48|0|300
C|XLP|20260120|14:01:00.578803|S|39|82.48|0|39
C|XLP|20260120|14:01:22.266761|S|4|82.45|0|4
C|XLP|20260120|14:02:37.151997|S|43|82.47|0|43
C|XLP|20260120|14:02:44.358915|S|53|82.45|0|53
C|XLP|20260120|14:02:44.358915|S|8|82.45|0|8
C|XLP|20260120|14:04:02.489219|S|3|82.42|0|3
C|XLP|20260120|14:04:27.238381|S|8|82.42|0|8
C|XLP|20260120|14:04:29.333254|S|1|82.41|0|1
C|XLP|20260120|14:04:29.333254|S|9|82.41|0|9
C|XLP|20260120|14:04:29.333254|S|5|82.41|0|5
C|XLP|20260120|14:05:17.515443|S|8|82.39|0|8
C|XLP|20260120|14:05:58.459589|S|1|82.39|0|1
C|XLP|20260120|14:06:20.525029|S|14|82.39|0|14
C|XLP|20260120|14:06:47.056173|S|1|82.37|0|1
C|XLP|20260120|14:07:23.861467|S|14|82.35|0|14
C|XLP|20260120|14:07:34.904467|S|14|82.35|0|14
C|XLP|20260120|14:08:02.729303|S|4|82.35|0|4
C|XLP|20260120|14:08:46.616750|S|13|82.32|0|13
C|XLP|20260120|14:08:46.616750|S|8|82.32|0|8
C|XLP|20260120|14:08:49.312201|S|300|82.33|0|300
C|XLP|20260120|14:08:49.312201|S|400|82.33|0|400
C|XLP|20260120|14:09:11.550089|S|4|82.32|0|4
C|XLP|20260120|14:11:22.919896|S|31|82.3|0|31
C|XLP|20260120|14:11:22.919906|S|6|82.3|0|6
C|XLP|20260120|14:12:44.931764|S|2|82.29|0|2
C|XLP|20260120|14:12:56.967275|S|4|82.28|0|4
C|XLP|20260120|14:13:00.429695|S|54|82.26|0|54
C|XLP|20260120|14:13:18.248731|S|400|82.26|0|400
C|XLP|20260120|14:13:31.792038|S|5|82.25|0|5
C|XLP|20260120|14:13:49.092883|S|10|82.27|0|10
C|XLP|20260120|14:13:54.704735|S|400|82.27|0|400
C|XLP|20260120|14:17:04.413704|S|10|82.27|0|10
C|XLP|20260120|14:20:49.504001|S|1|82.32|0|1
C|XLP|20260120|14:21:29.200106|S|142|82.31|0|142
C|XLP|20260120|14:23:04.511956|S|50|82.32|0|50
C|XLP|20260120|14:23:37.821586|S|503|82.335|0|503
C|XLP|20260120|14:23:37.821744|S|103|82.34|0|103
C|XLP|20260120|14:27:30.023267|S|1|82.38|0|1
C|XLP|20260120|14:28:37.199392|S|134|82.34|0|134
C|XLP|20260120|14:31:24.561842|S|149|82.33|0|149
C|XLP|20260120|14:31:24.561966|S|251|82.33|0|251
C|XLP|20260120|14:32:11.162085|S|100|82.34|0|100
C|XLP|20260120|14:32:12.507738|S|400|82.35|0|400
C|XLP|20260120|14:32:12.507738|S|100|82.35|0|100
C|XLP|20260120|14:32:18.109732|S|50|82.35|0|50
C|XLP|20260120|14:32:18.109750|S|50|82.35|0|50
C|XLP|20260120|14:32:35.231226|S|400|82.36|0|400
C|XLP|20260120|14:33:46.168154|S|1|82.37|0|1
C|XLP|20260120|14:34:09.750233|S|100|82.36|0|100
C|XLP|20260120|14:35:05.907077|S|100|82.33|0|100
C|XLP|20260120|14:35:39.327619|S|21|82.33|0|21
C|XLP|20260120|14:35:48.409905|S|2|82.34|0|2
C|XLP|20260120|14:35:48.409905|S|3|82.34|0|3
C|XLP|20260120|14:35:48.409905|S|19|82.34|0|19
C|XLP|20260120|14:37:09.232284|S|1|82.35|0|1
C|XLP|20260120|14:38:53.179174|S|1|82.35|0|1
C|XLP|20260120|14:39:06.021999|S|3|82.35|0|3
C|XLP|20260120|14:39:14.721649|S|50|82.36|0|50
C|XLP|20260120|14:39:14.721694|S|50|82.36|0|50
C|XLP|20260120|14:39:14.721695|S|2|82.36|0|2
C|XLP|20260120|14:39:29.218619|S|35|82.37|0|35
C|XLP|20260120|14:39:29.218775|S|1|82.37|0|1
C|XLP|20260120|14:39:40.123325|S|1|82.37|0|1
C|XLP|20260120|14:39:40.123523|S|1|82.37|0|1
C|XLP|20260120|14:39:40.865703|S|99|82.37|0|99
C|XLP|20260120|14:39:44.725774|S|65|82.37|0|65
C|XLP|20260120|14:39:44.725775|S|400|82.37|0|400
C|XLP|20260120|14:40:20.160106|S|400|82.37|0|400
C|XLP|20260120|14:40:41.131469|S|1|82.38|0|1
C|XLP|20260120|14:41:27.545588|S|1|82.41|0|1
C|XLP|20260120|14:41:27.545589|S|1|82.41|0|1
C|XLP|20260120|14:41:27.545589|S|1|82.41|0|1
C|XLP|20260120|14:41:27.545590|S|33|82.41|0|33
C|XLP|20260120|14:41:27.545723|S|4|82.41|0|4
C|XLP|20260120|14:41:27.545723|S|231|82.41|0|231
C|XLP|20260120|14:41:31.464735|S|100|82.41|0|100
C|XLP|20260120|14:42:30.326400|S|4|82.38|0|4
C|XLP|20260120|14:44:02.106429|S|16|82.34|0|16
C|XLP|20260120|14:44:45.170675|S|13|82.34|0|13
C|XLP|20260120|14:46:01.171487|S|102|82.34|0|102
C|XLP|20260120|14:46:20.012344|S|7|82.35|0|7
C|XLP|20260120|14:46:20.012344|S|44|82.35|0|44
C|XLP|20260120|14:46:33.104709|S|5|82.35|0|5
C|XLP|20260120|14:47:13.479289|S|5|82.33|0|5
C|XLP|20260120|14:48:02.885908|S|2|82.33|0|2
C|XLP|20260120|14:48:43.926234|S|4|82.32|0|4
C|XLP|20260120|14:49:48.190323|S|7|82.31|0|7
C|XLP|20260120|14:49:54.812049|S|3|82.32|0|3
C|XLP|20260120|14:50:24.207690|S|2|82.32|0|2
C|XLP|20260120|14:51:01.947436|S|129|82.31|0|129
C|XLP|20260120|14:51:01.947436|S|17|82.31|0|17
C|XLP|20260120|14:51:32.122750|S|6|82.3|0|6
C|XLP|20260120|14:52:45.995316|S|5|82.28|0|5
C|XLP|20260120|14:52:45.995316|S|150|82.28|0|150
C|XLP|20260120|14:53:28.113944|S|100|82.26|0|100
C|XLP|20260120|14:53:29.810183|S|5|82.27|0|5
C|XLP|20260120|14:53:29.810183|S|4|82.27|0|4
C|XLP|20260120|14:53:30.921235|S|217|82.27|0|217
C|XLP|20260120|14:54:40.727594|S|2|82.28|0|2
C|XLP|20260120|14:54:55.075456|S|300|82.28|0|300
C|XLP|20260120|14:54:57.722319|S|59|82.28|0|59
C|XLP|20260120|14:55:01.003883|S|1|82.28|0|1
C|XLP|20260120|14:55:20.097765|S|300|82.27|0|300
C|XLP|20260120|14:56:03.831668|S|3|82.28|0|3
C|XLP|20260120|14:56:03.831668|S|3|82.28|0|3
C|XLP|20260120|14:56:32.574577|S|2|82.29|0|2
C|XLP|20260120|14:57:48.840053|S|2|82.28|0|2
C|XLP|20260120|14:57:48.840053|S|4|82.28|0|4
C|XLP|20260120|14:58:20.830939|S|5|82.25|0|5
C|XLP|20260120|14:59:27.634353|S|4|82.24|0|4
C|XLP|20260120|15:00:33.745806|S|17|82.22|0|17
C|XLP|20260120|15:02:17.629337|S|2|82.22|0|2
C|XLP|20260120|15:03:08.573582|S|120|82.24|0|120
C|XLP|20260120|15:04:25.315167|S|250|82.21|0|250
C|XLP|20260120|15:04:25.315167|S|100|82.21|0|100
C|XLP|20260120|15:04:36.086652|S|11|82.22|0|11
C|XLP|20260120|15:06:35.706072|S|100|82.23|0|100
C|XLP|20260120|15:06:38.561736|S|100|82.23|0|100
C|XLP|20260120|15:06:59.150585|S|100|82.24|0|100
C|XLP|20260120|15:07:04.941225|S|100|82.24|0|100
C|XLP|20260120|15:07:08.692788|S|133|82.24|0|133
C|XLP|20260120|15:07:35.064485|S|100|82.265|0|100
C|XLP|20260120|15:07:45.876224|S|100|82.28|0|100
C|XLP|20260120|15:08:07.117307|S|156|82.28|0|156
C|XLP|20260120|15:11:05.528038|S|5|82.26|0|5
C|XLP|20260120|15:11:45.653110|S|9|82.27|0|9
C|XLP|20260120|15:12:18.582669|S|13|82.24|0|13
C|XLP|20260120|15:12:38.565920|S|2|82.25|0|2
C|XLP|20260120|15:12:38.565920|S|2|82.25|0|2
C|XLP|20260120|15:12:44.691403|S|3|82.25|0|3
C|XLP|20260120|15:12:58.441310|S|3|82.26|0|3
C|XLP|20260120|15:13:10.924799|S|2|82.27|0|2
C|XLP|20260120|15:13:15.253158|S|100|82.26|0|100
C|XLP|20260120|15:13:24.576777|S|1|82.26|0|1
C|XLP|20260120|15:13:32.658274|S|94|82.26|0|94
C|XLP|20260120|15:13:47.103162|S|8|82.27|0|8
C|XLP|20260120|15:14:16.186209|S|50|82.26|0|50
C|XLP|20260120|15:14:21.620287|S|4|82.27|0|4
C|XLP|20260120|15:14:21.620287|S|2|82.27|0|2
C|XLP|20260120|15:14:21.620287|S|300|82.27|0|300
C|XLP|20260120|15:14:21.620494|S|274|82.27|0|274
C|XLP|20260120|15:14:57.515993|S|185|82.27|0|185
C|XLP|20260120|15:15:33.136762|S|5|82.27|0|5
C|XLP|20260120|15:15:33.136762|S|4|82.27|0|4
C|XLP|20260120|15:15:33.136762|S|5|82.27|0|5
C|XLP|20260120|15:16:05.453915|S|9|82.26|0|9
C|XLP|20260120|15:16:16.559726|S|4|82.27|0|4
C|XLP|20260120|15:16:26.310327|S|254|82.265|0|254
C|XLP|20260120|15:16:35.625599|S|6|82.26|0|6
C|XLP|20260120|15:16:42.555154|S|4|82.26|0|4
C|XLP|20260120|15:16:52.325047|S|300|82.27|0|300
C|XLP|20260120|15:17:08.976011|S|46|82.26|0|46
C|XLP|20260120|15:17:16.697163|S|300|82.26|0|300
C|XLP|20260120|15:17:21.891709|S|2|82.27|0|2
C|XLP|20260120|15:17:21.891709|S|4|82.27|0|4
C|XLP|20260120|15:17:21.891710|S|4|82.27|0|4
C|XLP|20260120|15:17:24.749619|S|300|82.27|0|300
C|XLP|20260120|15:17:39.330347|S|4|82.28|0|4
C|XLP|20260120|15:17:39.330347|S|2|82.28|0|2
C|XLP|20260120|15:17:46.914574|S|75|82.29|0|75
C|XLP|20260120|15:18:04.326229|S|129|82.31|0|129
C|XLP|20260120|15:18:04.326230|S|200|82.31|0|200
C|XLP|20260120|15:18:04.679195|S|200|82.31|0|200
C|XLP|20260120|15:18:13.140791|S|200|82.315|0|200
C|XLP|20260120|15:18:13.141071|S|200|82.315|0|200
C|XLP|20260120|15:18:14.091241|S|300|82.33|0|300
C|XLP|20260120|15:18:22.779735|S|300|82.34|0|300
C|XLP|20260120|15:18:22.779735|S|3|82.34|0|3
C|XLP|20260120|15:18:22.800931|S|300|82.35|0|300
C|XLP|20260120|15:18:44.085788|S|3|82.38|0|3
C|XLP|20260120|15:19:00.422918|S|2|82.38|0|2
C|XLP|20260120|15:20:10.317300|S|5|82.33|0|5
C|XLP|20260120|15:21:13.697392|S|4|82.33|0|4
C|XLP|20260120|15:22:43.858685|S|6|82.29|0|6
C|XLP|20260120|15:23:48.654872|S|4|82.28|0|4
C|XLP|20260120|15:25:22.307645|S|4|82.33|0|4
C|XLP|20260120|15:25:43.216184|S|6|82.33|0|6
C|XLP|20260120|15:26:05.519255|S|300|82.33|0|300
C|XLP|20260120|15:26:05.526463|S|150|82.33|0|150
C|XLP|20260120|15:27:39.631110|S|118|82.35|0|118
C|XLP|20260120|15:27:47.422036|S|180|82.35|0|180
C|XLP|20260120|15:27:47.422036|S|7|82.35|0|7
C|XLP|20260120|15:27:47.422036|S|118|82.35|0|118
C|XLP|20260120|15:27:50.568514|S|1|82.35|0|1
C|XLP|20260120|15:27:51.301007|S|300|82.36|0|300
C|XLP|20260120|15:27:51.304923|S|300|82.36|0|300
C|XLP|20260120|15:28:21.207767|S|83|82.37|0|83
C|XLP|20260120|15:28:22.984854|S|84|82.37|0|84
C|XLP|20260120|15:28:24.403019|S|10|82.38|0|10
C|XLP|20260120|15:28:29.237743|S|300|82.38|0|300
C|XLP|20260120|15:29:21.809768|S|16|82.41|0|16
C|XLP|20260120|15:30:00.523153|S|217|82.41|0|217
C|XLP|20260120|15:30:19.046091|S|5|82.39|0|5
C|XLP|20260120|15:30:29.007732|S|7|82.37|0|7
C|XLP|20260120|15:30:29.007732|S|2|82.37|0|2
C|XLP|20260120|15:30:39.014474|S|6|82.37|0|6
C|XLP|20260120|15:31:22.921723|S|6|82.37|0|6
C|XLP|20260120|15:31:24.011831|S|24|82.36|0|24
C|XLP|20260120|15:31:41.915083|S|15|82.36|0|15
C|XLP|20260120|15:32:39.632395|S|4|82.36|0|4
C|XLP|20260120|15:33:03.166585|S|7|82.38|0|7
C|XLP|20260120|15:33:03.166586|S|4|82.38|0|4
C|XLP|20260120|15:33:17.100847|S|6|82.38|0|6
C|XLP|20260120|15:34:15.414281|S|100|82.42|0|100
C|XLP|20260120|15:34:17.291514|S|4|82.43|0|4
C|XLP|20260120|15:34:17.291514|S|300|82.43|0|300
C|XLP|20260120|15:34:44.744190|S|6|82.42|0|6
C|XLP|20260120|15:34:54.114397|S|6|82.41|0|6
C|XLP|20260120|15:35:20.444992|S|115|82.38|0|115
C|XLP|20260120|15:35:26.387476|S|7|82.38|0|7
C|XLP|20260120|15:36:58.425847|S|5|82.39|0|5
C|XLP|20260120|15:37:48.131285|S|3|82.39|0|3
C|XLP|20260120|15:38:46.458919|S|2|82.36|0|2
C|XLP|20260120|15:39:03.130587|S|300|82.35|0|300
C|XLP|20260120|15:39:46.184438|S|5|82.37|0|5
C|XLP|20260120|15:40:41.987652|S|5|82.38|0|5
C|XLP|20260120|15:40:42.024847|S|3|82.38|0|3
C|XLP|20260120|15:40:50.581784|S|74|82.38|0|74
C|XLP|20260120|15:41:08.894084|S|359|82.38|0|359
C|XLP|20260120|15:41:26.109209|S|5|82.38|0|5
C|XLP|20260120|15:41:45.686949|S|9|82.38|0|9
C|XLP|20260120|15:42:03.331796|S|23|82.37|0|23
C|XLP|20260120|15:42:17.117948|S|46|82.37|0|46
C|XLP|20260120|15:43:10.829363|S|400|82.33|0|400
C|XLP|20260120|15:43:12.735793|S|364|82.33|0|364
C|XLP|20260120|15:43:12.735793|S|300|82.33|0|300
C|XLP|20260120|15:43:28.850276|S|1|82.32|0|1
C|XLP|20260120|15:43:49.951608|S|300|82.32|0|300
C|XLP|20260120|15:44:01.379854|S|6|82.31|0|6
C|XLP|20260120|15:44:01.379854|S|300|82.31|0|300
C|XLP|20260120|15:44:26.082773|S|5|82.31|0|5
C|XLP|20260120|15:44:41.350930|S|23|82.3|0|23
C|XLP|20260120|15:44:42.036436|S|277|82.3|0|277
C|XLP|20260120|15:44:47.495273|S|16|82.3|0|16
C|XLP|20260120|15:44:57.692838|S|7|82.3|0|7
C|XLP|20260120|15:45:13.747194|S|5|82.32|0|5
C|XLP|20260120|15:45:37.179787|S|135|82.32|0|135
C|XLP|20260120|15:46:43.139331|S|18|82.32|0|18
C|XLP|20260120|15:46:43.139331|S|274|82.32|0|274
C|XLP|20260120|15:46:56.296481|S|12|82.32|0|12
C|XLP|20260120|15:47:19.798740|S|6|82.34|0|6
C|XLP|20260120|15:47:52.740151|S|1|82.36|0|1
C|XLP|20260120|15:48:29.341088|S|50|82.34|0|50
C|XLP|20260120|15:48:29.341146|S|50|82.34|0|50
C|XLP|20260120|15:48:29.341158|S|50|82.34|0|50
C|XLP|20260120|15:48:29.342572|S|6|82.34|0|6
C|XLP|20260120|15:48:29.342573|S|500|82.34|0|500
C|XLP|20260120|15:49:14.371082|S|10|82.34|0|10
C|XLP|20260120|15:49:14.371082|S|10|82.34|0|10
C|XLP|20260120|15:49:39.177678|S|10|82.35|0|10
C|XLP|20260120|15:49:39.177678|S|9|82.35|0|9
C|XLP|20260120|15:49:58.871043|S|255|82.35|0|255
C|XLP|20260120|15:50:00.140767|S|79|82.36|0|79
C|XLP|20260120|15:50:00.140767|S|83|82.36|0|83
C|XLP|20260120|15:50:02.599796|S|463|82.36|0|463
C|XLP|20260120|15:50:02.599796|S|300|82.36|0|300
C|XLP|20260120|15:50:46.777264|S|1|82.39|0|1
C|XLP|20260120|15:50:58.882055|S|116|82.38|0|116
C|XLP|20260120|15:50:58.882055|S|209|82.38|0|209
C|XLP|20260120|15:51:02.462525|S|26|82.39|0|26
C|XLP|20260120|15:51:02.463993|S|52|82.39|0|52
C|XLP|20260120|15:51:03.561867|S|22|82.39|0|22
C|XLP|20260120|15:51:20.058871|S|15|82.4|0|15
C|XLP|20260120|15:51:26.203494|S|120|82.4|0|120
C|XLP|20260120|15:51:28.980938|S|300|82.4|0|300
C|XLP|20260120|15:51:28.980938|S|16|82.4|0|16
C|XLP|20260120|15:52:06.739055|S|300|82.39|0|300
C|XLP|20260120|15:52:06.739055|S|169|82.39|0|169
C|XLP|20260120|15:52:27.653620|S|300|82.39|0|300
C|XLP|20260120|15:52:39.670501|S|13|82.4|0|13
C|XLP|20260120|15:52:48.025435|S|300|82.4|0|300
C|XLP|20260120|15:52:48.025435|S|6|82.4|0|6
C|XLP|20260120|15:52:49.045630|S|300|82.4|0|300
C|XLP|20260120|15:53:11.161095|S|120|82.37|0|120
C|XLP|20260120|15:53:11.162063|S|210|82.37|0|210
C|XLP|20260120|15:53:20.738280|S|23|82.38|0|23
C|XLP|20260120|15:53:27.582322|S|100|82.38|0|100
C|XLP|20260120|15:53:30.014269|S|100|82.375|0|100
C|XLP|20260120|15:53:30.014269|S|100|82.37|0|100
C|XLP|20260120|15:53:30.014270|S|300|82.37|0|300
C|XLP|20260120|15:53:31.127118|S|500|82.36|0|500
C|XLP|20260120|15:53:31.127664|S|500|82.36|0|500
C|XLP|20260120|15:53:34.869787|S|300|82.36|0|300
C|XLP|20260120|15:53:39.690890|S|300|82.36|0|300
C|XLP|20260120|15:53:48.158430|S|300|82.35|0|300
C|XLP|20260120|15:53:48.250381|S|300|82.35|0|300
C|XLP|20260120|15:53:50.231594|S|22|82.36|0|22
C|XLP|20260120|15:54:10.062590|S|34|82.37|0|34
C|XLP|20260120|15:54:10.837525|S|300|82.37|0|300
C|XLP|20260120|15:54:11.751641|S|300|82.36|0|300
C|XLP|20260120|15:54:12.904280|S|300|82.35|0|300
C|XLP|20260120|15:54:13.329089|S|226|82.35|0|226
C|XLP|20260120|15:54:13.329282|S|74|82.35|0|74
C|XLP|20260120|15:54:44.294623|S|500|82.34|0|500
C|XLP|20260120|15:54:59.907038|S|300|82.34|0|300
C|XLP|20260120|15:55:00.008727|S|50|82.33|0|50
C|XLP|20260120|15:55:00.008753|S|250|82.33|0|250
C|XLP|20260120|15:55:00.008753|S|246|82.33|0|246
C|XLP|20260120|15:55:00.057545|S|50|82.33|0|50
C|XLP|20260120|15:55:00.057568|S|210|82.33|0|210
C|XLP|20260120|15:55:00.322129|S|50|82.34|0|50
C|XLP|20260120|15:55:00.322218|S|196|82.34|0|196
C|XLP|20260120|15:55:00.441286|S|50|82.34|0|50
C|XLP|20260120|15:55:03.385738|S|19|82.35|0|19
C|XLP|20260120|15:55:04.896453|S|163|82.36|0|163
C|XLP|20260120|15:55:25.231790|S|100|82.4|0|100
C|XLP|20260120|15:55:40.311031|S|247|82.39|0|247
C|XLP|20260120|15:55:42.012201|S|120|82.39|0|120
C|XLP|20260120|15:55:42.414297|S|180|82.39|0|180
C|XLP|20260120|15:55:52.843101|S|101|82.385|0|101
C|XLP|20260120|15:55:53.483068|S|191|82.39|0|191
C|XLP|20260120|15:55:56.573825|S|48|82.39|0|48
C|XLP|20260120|15:56:01.152791|S|500|82.39|0|500
C|XLP|20260120|15:56:03.053402|S|161|82.39|0|161
C|XLP|20260120|15:56:07.906448|S|100|82.395|0|100
C|XLP|20260120|15:56:11.329311|S|50|82.4|0|50
C|XLP|20260120|15:56:11.329423|S|50|82.4|0|50
C|XLP|20260120|15:56:11.766016|S|20|82.4|0|20
C|XLP|20260120|15:56:25.827335|S|100|82.405|0|100
C|XLP|20260120|15:56:29.477663|S|1|82.395|0|1
C|XLP|20260120|15:56:59.053822|S|12|82.4|0|12
C|XLP|20260120|15:57:27.781246|S|100|82.41|0|100
C|XLP|20260120|15:57:29.317494|S|100|82.4|0|100
C|XLP|20260120|15:57:29.317494|S|100|82.4|0|100
C|XLP|20260120|15:57:38.416241|S|100|82.39|0|100
C|XLP|20260120|15:57:49.848592|S|89|82.39|0|89
C|XLP|20260120|15:57:56.145057|S|300|82.38|0|300
C|XLP|20260120|15:57:59.907313|S|150|82.39|0|150
C|XLP|20260120|15:57:59.907371|S|150|82.39|0|150
C|XLP|20260120|15:58:04.157886|S|100|82.38|0|100
C|XLP|20260120|15:58:08.225697|S|670|82.38|0|670
C|XLP|20260120|15:58:30.066709|S|103|82.38|0|103
C|XLP|20260120|15:58:32.063808|S|244|82.375|0|244
C|XLP|20260120|15:58:33.064283|S|244|82.375|0|244
C|XLP|20260120|15:58:34.063122|S|244|82.375|0|244
C|XLP|20260120|15:58:35.063374|S|244|82.375|0|244
C|XLP|20260120|15:58:36.063564|S|244|82.375|0|244
C|XLP|20260120|15:58:38.063862|S|100|82.38|0|100
C|XLP|20260120|15:58:38.063863|S|144|82.38|0|144
C|XLP|20260120|15:58:40.451338|S|100|82.39|0|100
C|XLP|20260120|15:58:55.204009|S|66|82.375|0|66
C|XLP|20260120|15:58:59.060976|S|22|82.36|0|22
C|XLP|20260120|15:58:59.060976|S|300|82.36|0|300
C|XLP|20260120|15:59:00.069549|S|500|82.35|0|500
C|XLP|20260120|15:59:00.112439|S|1000|82.35|0|1000
C|XLP|20260120|15:59:01.065820|S|1000|82.34|0|1000
C|XLP|20260120|15:59:06.021295|S|100|82.335|0|100
C|XLP|20260120|15:59:09.061191|S|9|82.33|0|9
C|XLP|20260120|15:59:12.187521|S|500|82.34|0|500
C|XLP|20260120|15:59:12.187606|S|100|82.34|0|100
C|XLP|20260120|15:59:12.193061|S|300|82.34|0|300
C|XLP|20260120|15:59:13.075535|S|779|82.34|0|779
C|XLP|20260120|15:59:13.075536|S|300|82.34|0|300
C|XLP|20260120|15:59:15.575102|S|300|82.335|0|300
C|XLP|20260120|15:59:17.043354|S|400|82.35|0|400
C|XLP|20260120|15:59:35.108839|S|300|82.36|0|300
C|XLP|20260120|15:59:35.109211|S|300|82.36|0|300
C|XLP|20260120|15:59:35.841491|S|300|82.36|0|300
C|XLP|20260120|15:59:38.100103|S|100|82.355|0|100
C|XLP|20260120|15:59:38.100103|S|200|82.355|0|200
C|XLP|20260120|15:59:41.499811|S|300|82.37|0|300
C|XLP|20260120|15:59:44.255026|S|300|82.37|0|300
C|XLP|20260120|15:59:45.017469|S|100|82.37|0|100
C|XLP|20260120|15:59:45.017469|S|140|82.37|0|140
C|XLP|20260120|15:59:47.041269|S|71|82.38|0|71
C|XLP|20260120|15:59:47.041269|S|229|82.38|0|229
C|XLP|20260120|15:59:47.670668|S|83|82.37|0|83
C|XLP|20260120|15:59:48.025101|S|217|82.37|0|217
C|XLP|20260120|15:59:49.934848|S|200|82.38|0|200
C|XLP|20260120|15:59:50.376610|S|175|82.38|0|175
C|XLP|20260120|15:59:50.376610|S|100|82.38|0|100
C|XLP|20260120|15:59:50.492633|S|83|82.375|0|83
C|XLP|20260120|15:59:50.529624|S|58|82.375|0|58
C|XLP|20260120|15:59:50.623693|S|159|82.375|0|159
C|XLP|20260120|15:59:50.623693|S|141|82.375|0|141
C|XLP|20260120|15:59:50.623694|S|175|82.38|0|175
C|XLP|20260120|15:59:50.623694|S|25|82.38|0|25
C|XLP|20260120|15:59:50.623694|S|100|82.38|0|100
C|XLP|20260120|15:59:51.024976|S|1|82.38|0|1
C|XLP|20260120|15:59:51.038286|S|299|82.38|0|299
C|XLP|20260120|15:59:51.040843|S|300|82.38|0|300
C|XLP|20260120|15:59:51.062634|S|300|82.38|0|300
C|XLP|20260120|15:59:51.121998|S|110|82.38|0|110
C|XLP|20260120|15:59:51.419122|S|110|82.38|0|110
C|XLP|20260120|15:59:51.419122|S|190|82.38|0|190
C|XLP|20260120|15:59:51.594263|S|300|82.38|0|300
C|XLP|20260120|15:59:52.429717|S|190|82.38|0|190
C|XLP|20260120|15:59:52.759822|S|120|82.38|0|120
C|XLP|20260120|15:59:52.759822|S|110|82.38|0|110
C|XLP|20260120|15:59:53.626721|S|35|82.365|0|35
C|XLP|20260120|15:59:54.114360|S|24|82.37|0|24
C|XLP|20260120|15:59:55.255248|S|300|82.36|0|300
C|XLP|20260120|15:59:55.255248|S|300|82.36|0|300
C|XLP|20260120|15:59:55.556294|S|460|82.365|0|460
C|XLP|20260120|15:59:56.952980|S|47|82.37|0|47
C|XLP|20260120|15:59:57.799849|S|253|82.37|0|253
C|XLP|20260120|15:59:57.799849|S|300|82.37|0|300
C|XLP|20260120|15:59:58.130974|S|88|82.36|0|88
C|XLRE|20260120|09:30:49.487751|S|100|41.93|0|100
C|XLRE|20260120|09:30:53.344843|S|100|41.94|0|100
C|XLRE|20260120|09:30:54.601252|S|100|41.94|0|100
C|XLRE|20260120|09:30:54.632071|S|100|41.94|0|100
C|XLRE|20260120|09:30:54.761777|S|100|41.94|0|100
C|XLRE|20260120|09:30:54.906039|S|100|41.94|0|100
C|XLRE|20260120|09:30:58.212840|S|100|41.95|0|100
C|XLRE|20260120|09:31:00.010308|S|100|41.95|0|100
C|XLRE|20260120|09:31:00.050121|S|100|41.95|0|100
C|XLRE|20260120|09:31:00.163596|S|100|41.96|0|100
C|XLRE|20260120|09:31:02.079347|S|100|41.96|0|100
C|XLRE|20260120|09:31:02.270399|S|100|41.96|0|100
C|XLRE|20260120|09:31:02.756705|S|100|41.96|0|100
C|XLRE|20260120|09:31:02.968323|S|100|41.97|0|100
C|XLRE|20260120|09:31:04.021103|S|100|41.98|0|100
C|XLRE|20260120|09:31:04.119336|S|100|41.99|0|100
C|XLRE|20260120|09:31:04.284614|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.059859|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.090988|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.121506|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.792276|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.822695|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.854775|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.885751|S|100|41.99|0|100
C|XLRE|20260120|09:31:05.935567|S|100|41.99|0|100
C|XLRE|20260120|09:31:06.027779|S|100|41.99|0|100
C|XLRE|20260120|09:31:06.079591|S|100|41.99|0|100
C|XLRE|20260120|09:31:06.110543|S|100|41.99|0|100
C|XLRE|20260120|09:31:06.141027|S|100|41.99|0|100
C|XLRE|20260120|09:31:07.647881|S|100|41.99|0|100
C|XLRE|20260120|09:31:11.043188|S|100|41.99|0|100
C|XLRE|20260120|09:31:12.172049|S|100|41.99|0|100
C|XLRE|20260120|09:31:13.622379|S|100|42|0|100
C|XLRE|20260120|09:31:13.655031|S|100|42|0|100
C|XLRE|20260120|09:31:13.864053|S|100|42|0|100
C|XLRE|20260120|09:31:13.894530|S|100|42|0|100
C|XLRE|20260120|09:31:13.925053|S|100|42|0|100
C|XLRE|20260120|09:31:13.955558|S|100|42|0|100
C|XLRE|20260120|09:31:13.986064|S|100|42|0|100
C|XLRE|20260120|09:31:14.016577|S|100|42|0|100
C|XLRE|20260120|09:31:14.047091|S|100|42|0|100
C|XLRE|20260120|09:31:14.077603|S|100|42|0|100
C|XLRE|20260120|09:31:20.207548|S|100|42|0|100
C|XLRE|20260120|09:31:20.311357|S|100|42|0|100
C|XLRE|20260120|09:31:20.508364|S|1|42|0|1
C|XLRE|20260120|09:31:20.998465|S|1|42|0|1
C|XLRE|20260120|09:31:21.583812|S|98|42|0|98
C|XLRE|20260120|09:31:23.691637|S|1|42|0|1
C|XLRE|20260120|09:31:23.831693|S|1|42|0|1
C|XLRE|20260120|09:31:25.665508|S|98|42|0|98
C|XLRE|20260120|09:32:48.073342|S|300|41.905|0|300
C|XLRE|20260120|09:32:48.073409|S|200|41.905|0|200
C|XLRE|20260120|09:33:25.511552|S|100|41.77|0|100
C|XLRE|20260120|09:35:24.692172|S|10|41.79|0|10
C|XLRE|20260120|09:37:36.187842|S|10|41.9|0|10
C|XLRE|20260120|09:38:06.346201|S|21|41.9|0|21
C|XLRE|20260120|09:38:10.663822|S|79|41.89|0|79
C|XLRE|20260120|09:38:20.310204|S|100|41.9|0|100
C|XLRE|20260120|09:38:27.140345|S|100|41.88|0|100
C|XLRE|20260120|09:38:27.140403|S|48|41.88|0|48
C|XLRE|20260120|09:38:28.444399|S|100|41.88|0|100
C|XLRE|20260120|09:38:29.175539|S|100|41.88|0|100
C|XLRE|20260120|09:38:29.791387|S|100|41.88|0|100
C|XLRE|20260120|09:38:29.798052|S|100|41.88|0|100
C|XLRE|20260120|09:38:30.311848|S|100|41.88|0|100
C|XLRE|20260120|09:38:44.130503|S|100|41.86|0|100
C|XLRE|20260120|09:38:44.235530|S|100|41.86|0|100
C|XLRE|20260120|09:39:05.668014|S|1|41.85|0|1
C|XLRE|20260120|09:39:20.731792|S|3|41.87|0|3
C|XLRE|20260120|09:39:20.731792|S|1|41.87|0|1
C|XLRE|20260120|09:39:20.731793|S|3|41.87|0|3
C|XLRE|20260120|09:39:46.370744|S|100|41.88|0|100
C|XLRE|20260120|09:39:51.583723|S|100|41.88|0|100
C|XLRE|20260120|09:39:59.978111|S|100|41.86|0|100
C|XLRE|20260120|09:40:32.219491|S|100|41.89|0|100
C|XLRE|20260120|09:40:34.485622|S|3|41.91|0|3
C|XLRE|20260120|09:40:57.041413|S|100|41.92|0|100
C|XLRE|20260120|09:41:08.892011|S|99|41.94|0|99
C|XLRE|20260120|09:41:12.628507|S|100|41.93|0|100
C|XLRE|20260120|09:41:58.429664|S|100|41.92|0|100
C|XLRE|20260120|09:42:00.230742|S|28|41.92|0|28
C|XLRE|20260120|09:42:04.997041|S|100|41.91|0|100
C|XLRE|20260120|09:42:26.043683|S|100|41.92|0|100
C|XLRE|20260120|09:42:26.085703|S|100|41.92|0|100
C|XLRE|20260120|09:42:42.501697|S|100|41.88|0|100
C|XLRE|20260120|09:42:55.419701|S|100|41.86|0|100
C|XLRE|20260120|09:42:55.420053|S|100|41.86|0|100
C|XLRE|20260120|09:42:55.430970|S|100|41.86|0|100
C|XLRE|20260120|09:42:55.431298|S|38|41.86|0|38
C|XLRE|20260120|09:43:09.784619|S|100|41.83|0|100
C|XLRE|20260120|09:43:09.784760|S|100|41.83|0|100
C|XLRE|20260120|09:43:09.784868|S|100|41.83|0|100
C|XLRE|20260120|09:43:20.056592|S|3|41.85|0|3
C|XLRE|20260120|09:43:21.702713|S|100|41.87|0|100
C|XLRE|20260120|09:45:16.952321|S|100|41.86|0|100
C|XLRE|20260120|09:45:34.080165|S|100|41.84|0|100
C|XLRE|20260120|09:45:34.080314|S|100|41.84|0|100
C|XLRE|20260120|09:45:34.080424|S|100|41.84|0|100
C|XLRE|20260120|09:45:34.080532|S|100|41.84|0|100
C|XLRE|20260120|09:46:54.500047|S|100|41.78|0|100
C|XLRE|20260120|09:47:34.786977|S|100|41.7|0|100
C|XLRE|20260120|09:47:40.934646|S|99|41.72|0|99
C|XLRE|20260120|09:47:40.934646|S|1|41.72|0|1
C|XLRE|20260120|09:47:40.939603|S|45|41.72|0|45
C|XLRE|20260120|09:47:40.940137|S|55|41.72|0|55
C|XLRE|20260120|09:47:40.940137|S|45|41.72|0|45
C|XLRE|20260120|09:47:52.858673|S|100|41.73|0|100
C|XLRE|20260120|09:47:52.875125|S|100|41.73|0|100
C|XLRE|20260120|09:48:03.021430|S|1200|41.74|0|1200
C|XLRE|20260120|09:48:03.325062|S|311|41.74|0|311
C|XLRE|20260120|09:48:03.325128|S|889|41.74|0|889
C|XLRE|20260120|09:49:04.958624|S|100|41.71|0|100
C|XLRE|20260120|09:49:05.170589|S|100|41.71|0|100
C|XLRE|20260120|09:49:28.634288|S|100|41.69|0|100
C|XLRE|20260120|09:49:28.634491|S|100|41.69|0|100
C|XLRE|20260120|09:49:28.634702|S|100|41.69|0|100
C|XLRE|20260120|09:49:44.356478|S|100|41.73|0|100
C|XLRE|20260120|09:49:44.359011|S|100|41.73|0|100
C|XLRE|20260120|09:49:49.020065|S|100|41.72|0|100
C|XLRE|20260120|09:49:56.155187|S|100|41.73|0|100
C|XLRE|20260120|09:50:14.002677|S|1200|41.73|0|1200
C|XLRE|20260120|09:50:14.002704|S|1200|41.73|0|1200
C|XLRE|20260120|09:50:27.835077|S|100|41.72|0|100
C|XLRE|20260120|09:50:52.631455|S|400|41.71|0|400
C|XLRE|20260120|09:50:52.631455|S|100|41.71|0|100
C|XLRE|20260120|09:50:52.636938|S|100|41.71|0|100
C|XLRE|20260120|09:50:52.641379|S|100|41.71|0|100
C|XLRE|20260120|09:50:56.817175|S|100|41.73|0|100
C|XLRE|20260120|09:50:59.515096|S|500|41.725|0|500
C|XLRE|20260120|09:51:29.113154|S|100|41.735|0|100
C|XLRE|20260120|09:51:29.113290|S|500|41.735|0|500
C|XLRE|20260120|09:52:05.491918|S|1|41.77|0|1
C|XLRE|20260120|09:52:05.637379|S|99|41.77|0|99
C|XLRE|20260120|09:52:05.637543|S|100|41.77|0|100
C|XLRE|20260120|09:52:05.637654|S|100|41.77|0|100
C|XLRE|20260120|09:52:11.132457|S|100|41.77|0|100
C|XLRE|20260120|09:52:44.935765|S|200|41.74|0|200
C|XLRE|20260120|09:52:55.674979|S|200|41.74|0|200
C|XLRE|20260120|09:53:08.987952|S|200|41.72|0|200
C|XLRE|20260120|09:53:08.994640|S|200|41.72|0|200
C|XLRE|20260120|09:53:10.647815|S|200|41.71|0|200
C|XLRE|20260120|09:53:10.770166|S|41|41.71|0|41
C|XLRE|20260120|09:53:10.770237|S|100|41.71|0|100
C|XLRE|20260120|09:53:10.770297|S|59|41.71|0|59
C|XLRE|20260120|09:53:38.001414|S|192|41.68|0|192
C|XLRE|20260120|09:55:07.367842|S|172|41.68|0|172
C|XLRE|20260120|09:55:10.173762|S|172|41.67|0|172
C|XLRE|20260120|09:55:11.649786|S|41|41.67|0|41
C|XLRE|20260120|09:55:11.649853|S|100|41.67|0|100
C|XLRE|20260120|09:55:11.649912|S|31|41.67|0|31
C|XLRE|20260120|09:55:41.074154|S|28|41.65|0|28
C|XLRE|20260120|09:56:15.811909|S|100|41.66|0|100
C|XLRE|20260120|09:56:15.811940|S|100|41.66|0|100
C|XLRE|20260120|09:57:44.925393|S|100|41.65|0|100
C|XLRE|20260120|09:57:48.862668|S|20|41.64|0|20
C|XLRE|20260120|09:59:26.930968|S|100|41.64|0|100
C|XLRE|20260120|09:59:59.011598|S|200|41.635|0|200
C|XLRE|20260120|10:00:15.219680|S|200|41.61|0|200
C|XLRE|20260120|10:00:42.667766|S|200|41.62|0|200
C|XLRE|20260120|10:00:52.167588|S|200|41.6|0|200
C|XLRE|20260120|10:01:36.944080|S|600|41.605|0|600
C|XLRE|20260120|10:02:21.877754|S|100|41.57|0|100
C|XLRE|20260120|10:03:25.174449|S|200|41.55|0|200
C|XLRE|20260120|10:03:25.174468|S|200|41.55|0|200
C|XLRE|20260120|10:03:25.174483|S|200|41.55|0|200
C|XLRE|20260120|10:03:25.174538|S|1600|41.55|0|1600
C|XLRE|20260120|10:03:51.246073|S|600|41.55|0|600
C|XLRE|20260120|10:03:54.528521|S|200|41.54|0|200
C|XLRE|20260120|10:03:54.528836|S|200|41.54|0|200
C|XLRE|20260120|10:03:58.480523|S|200|41.53|0|200
C|XLRE|20260120|10:04:00.024037|S|100|41.54|0|100
C|XLRE|20260120|10:04:01.016816|S|600|41.545|0|600
C|XLRE|20260120|10:04:01.803303|S|600|41.555|0|600
C|XLRE|20260120|10:04:03.075066|S|400|41.56|0|400
C|XLRE|20260120|10:04:09.214973|S|100|41.54|0|100
C|XLRE|20260120|10:04:45.781129|S|100|41.56|0|100
C|XLRE|20260120|10:04:45.781242|S|100|41.56|0|100
C|XLRE|20260120|10:04:47.968985|S|100|41.56|0|100
C|XLRE|20260120|10:04:47.969054|S|100|41.56|0|100
C|XLRE|20260120|10:04:47.969132|S|100|41.56|0|100
C|XLRE|20260120|10:04:55.119436|S|200|41.56|0|200
C|XLRE|20260120|10:05:10.471572|S|200|41.57|0|200
C|XLRE|20260120|10:05:43.914824|S|290|41.545|0|290
C|XLRE|20260120|10:05:43.930512|S|600|41.545|0|600
C|XLRE|20260120|10:05:43.930749|S|566|41.545|0|566
C|XLRE|20260120|10:05:43.930749|S|34|41.545|0|34
C|XLRE|20260120|10:05:43.930795|S|134|41.545|0|134
C|XLRE|20260120|10:05:43.930795|S|200|41.55|0|200
C|XLRE|20260120|10:05:43.930795|S|266|41.55|0|266
C|XLRE|20260120|10:05:43.931106|S|134|41.55|0|134
C|XLRE|20260120|10:05:43.947267|S|200|41.55|0|200
C|XLRE|20260120|10:05:45.569612|S|200|41.54|0|200
C|XLRE|20260120|10:05:46.075241|S|200|41.535|0|200
C|XLRE|20260120|10:05:47.005614|S|200|41.54|0|200
C|XLRE|20260120|10:05:47.016567|S|200|41.54|0|200
C|XLRE|20260120|10:05:57.539789|S|200|41.53|0|200
C|XLRE|20260120|10:05:57.539856|S|200|41.53|0|200
C|XLRE|20260120|10:05:57.540018|S|200|41.53|0|200
C|XLRE|20260120|10:06:28.128015|S|1200|41.5|0|1200
C|XLRE|20260120|10:07:05.396889|S|41|41.5|0|41
C|XLRE|20260120|10:07:16.355617|S|200|41.49|0|200
C|XLRE|20260120|10:08:04.751305|S|54|41.48|0|54
C|XLRE|20260120|10:08:30.525762|S|718|41.46|0|718
C|XLRE|20260120|10:08:40.353718|S|200|41.45|0|200
C|XLRE|20260120|10:08:56.870418|S|200|41.44|0|200
C|XLRE|20260120|10:09:10.424095|S|200|41.47|0|200
C|XLRE|20260120|10:10:22.870276|S|200|41.45|0|200
C|XLRE|20260120|10:10:26.027239|S|107|41.44|0|107
C|XLRE|20260120|10:10:58.774494|S|87|41.46|0|87
C|XLRE|20260120|10:17:17.699652|S|196|41.58|0|196
C|XLRE|20260120|10:18:10.098772|S|132|41.6|0|132
C|XLRE|20260120|10:18:56.295153|S|31|41.58|0|31
C|XLRE|20260120|10:19:34.037353|S|9|41.58|0|9
C|XLRE|20260120|10:19:38.995885|S|191|41.58|0|191
C|XLRE|20260120|10:19:40.929326|S|100|41.57|0|100
C|XLRE|20260120|10:19:40.929326|S|95|41.57|0|95
C|XLRE|20260120|10:19:41.084901|S|200|41.57|0|200
C|XLRE|20260120|10:19:41.084901|S|1600|41.57|0|1600
C|XLRE|20260120|10:19:41.085723|S|200|41.57|0|200
C|XLRE|20260120|10:19:41.085723|S|400|41.57|0|400
C|XLRE|20260120|10:19:41.085724|S|3200|41.57|0|3200
C|XLRE|20260120|10:20:33.986587|S|100|41.57|0|100
C|XLRE|20260120|10:20:39.922393|S|136|41.57|0|136
C|XLRE|20260120|10:21:26.239385|S|87|41.58|0|87
C|XLRE|20260120|10:21:59.398406|S|90|41.6|0|90
C|XLRE|20260120|10:22:44.108449|S|110|41.6|0|110
C|XLRE|20260120|10:23:20.402536|S|128|41.6|0|128
C|XLRE|20260120|10:23:21.542323|S|27|41.6|0|27
C|XLRE|20260120|10:25:00.306987|S|45|41.64|0|45
C|XLRE|20260120|10:25:30.894901|S|45|41.65|0|45
C|XLRE|20260120|10:26:58.859250|S|400|41.66|0|400
C|XLRE|20260120|10:28:53.645230|S|400|41.69|0|400
C|XLRE|20260120|10:32:52.240402|S|200|41.73|0|200
C|XLRE|20260120|10:32:53.559981|S|200|41.73|0|200
C|XLRE|20260120|10:34:20.678669|S|257|41.74|0|257
C|XLRE|20260120|10:34:20.678741|S|43|41.74|0|43
C|XLRE|20260120|10:35:21.090631|S|104|41.72|0|104
C|XLRE|20260120|10:35:27.598895|S|300|41.71|0|300
C|XLRE|20260120|10:35:28.688089|S|300|41.71|0|300
C|XLRE|20260120|10:35:47.074516|S|300|41.7|0|300
C|XLRE|20260120|10:36:02.154968|S|400|41.69|0|400
C|XLRE|20260120|10:37:01.287936|S|300|41.73|0|300
C|XLRE|20260120|10:37:45.213045|S|100|41.72|0|100
C|XLRE|20260120|10:37:45.213240|S|300|41.72|0|300
C|XLRE|20260120|10:40:46.440526|S|400|41.71|0|400
C|XLRE|20260120|10:43:51.584338|S|216|41.68|0|216
C|XLRE|20260120|10:44:17.352707|S|216|41.68|0|216
C|XLRE|20260120|10:45:10.914994|S|216|41.68|0|216
C|XLRE|20260120|10:45:16.043473|S|300|41.67|0|300
C|XLRE|20260120|10:45:28.499769|S|300|41.66|0|300
C|XLRE|20260120|10:47:02.557416|S|67|41.66|0|67
C|XLRE|20260120|10:47:33.202418|S|212|41.66|0|212
C|XLRE|20260120|10:55:29.192821|S|103|41.64|0|103
C|XLRE|20260120|10:56:03.078870|S|300|41.62|0|300
C|XLRE|20260120|10:59:15.900307|S|24|41.63|0|24
C|XLRE|20260120|10:59:42.731516|S|18|41.64|0|18
C|XLRE|20260120|11:01:48.076766|S|100|41.595|0|100
C|XLRE|20260120|11:01:48.077519|S|100|41.595|0|100
C|XLRE|20260120|11:01:48.079028|S|100|41.595|0|100
C|XLRE|20260120|11:02:19.124281|S|204|41.61|0|204
C|XLRE|20260120|11:02:21.625121|S|100|41.62|0|100
C|XLRE|20260120|11:02:24.950494|S|300|41.61|0|300
C|XLRE|20260120|11:02:59.269192|S|300|41.62|0|300
C|XLRE|20260120|11:03:31.806942|S|100|41.6|0|100
C|XLRE|20260120|11:04:20.452665|S|400|41.59|0|400
C|XLRE|20260120|11:05:34.767702|S|496|41.58|0|496
C|XLRE|20260120|11:07:01.679385|S|300|41.6|0|300
C|XLRE|20260120|11:07:31.977795|S|198|41.62|0|198
C|XLRE|20260120|11:07:31.977795|S|2|41.62|0|2
C|XLRE|20260120|11:08:46.569080|S|2261|41.615|0|2261
C|XLRE|20260120|11:08:46.569080|S|300|41.61|0|300
C|XLRE|20260120|11:08:46.569080|S|600|41.61|0|600
C|XLRE|20260120|11:08:46.569081|S|39|41.61|0|39
C|XLRE|20260120|11:10:35.604685|S|100|41.62|0|100
C|XLRE|20260120|11:10:35.604869|S|2402|41.62|0|2402
C|XLRE|20260120|11:11:49.160690|S|600|41.66|0|600
C|XLRE|20260120|11:12:55.694022|S|300|41.67|0|300
C|XLRE|20260120|11:14:36.903602|S|300|41.64|0|300
C|XLRE|20260120|11:17:56.899424|S|500|41.63|0|500
C|XLRE|20260120|11:18:32.252824|S|242|41.63|0|242
C|XLRE|20260120|11:18:32.260469|S|258|41.63|0|258
C|XLRE|20260120|11:18:32.260470|S|214|41.63|0|214
C|XLRE|20260120|11:18:32.260629|S|28|41.63|0|28
C|XLRE|20260120|11:18:52.162015|S|158|41.6|0|158
C|XLRE|20260120|11:18:52.162015|S|300|41.6|0|300
C|XLRE|20260120|11:22:42.762095|S|1|41.6|0|1
C|XLRE|20260120|11:22:42.762095|S|2|41.6|0|2
C|XLRE|20260120|11:23:49.514263|S|1|41.59|0|1
C|XLRE|20260120|11:24:11.162802|S|20|41.58|0|20
C|XLRE|20260120|11:24:54.162055|S|9|41.58|0|9
C|XLRE|20260120|11:25:25.099657|S|3|41.57|0|3
C|XLRE|20260120|11:25:34.209713|S|500|41.57|0|500
C|XLRE|20260120|11:26:00.493709|S|200|41.56|0|200
C|XLRE|20260120|11:26:00.493709|S|300|41.56|0|300
C|XLRE|20260120|11:28:33.476264|S|36|41.58|0|36
C|XLRE|20260120|11:34:44.845271|S|207|41.67|0|207
C|XLRE|20260120|11:37:22.550012|S|135|41.63|0|135
C|XLRE|20260120|11:39:01.640391|S|65|41.66|0|65
C|XLRE|20260120|11:39:01.640392|S|300|41.66|0|300
C|XLRE|20260120|11:39:59.926020|S|4|41.665|0|4
C|XLRE|20260120|11:43:39.873414|S|30|41.66|0|30
C|XLRE|20260120|11:51:47.446142|S|300|41.64|0|300
C|XLRE|20260120|11:55:52.485137|S|24|41.59|0|24
C|XLRE|20260120|11:56:13.604115|S|402|41.6|0|402
C|XLRE|20260120|11:56:21.497199|S|300|41.61|0|300
C|XLRE|20260120|11:56:48.203309|S|55|41.6|0|55
C|XLRE|20260120|11:58:49.152212|S|87|41.61|0|87
C|XLRE|20260120|11:58:49.152500|S|13|41.61|0|13
C|XLRE|20260120|11:59:55.069961|S|300|41.61|0|300
C|XLRE|20260120|12:00:03.399914|S|3|41.61|0|3
C|XLRE|20260120|12:00:03.399914|S|3|41.61|0|3
C|XLRE|20260120|12:01:07.942041|S|1|41.64|0|1
C|XLRE|20260120|12:01:35.568136|S|1|41.65|0|1
C|XLRE|20260120|12:02:24.771931|S|9|41.65|0|9
C|XLRE|20260120|12:02:28.997242|S|1|41.66|0|1
C|XLRE|20260120|12:03:31.219501|S|31|41.65|0|31
C|XLRE|20260120|12:05:30.932306|S|400|41.64|0|400
C|XLRE|20260120|12:05:30.932306|S|1|41.64|0|1
C|XLRE|20260120|12:06:00.136002|S|301|41.62|0|301
C|XLRE|20260120|12:06:00.136021|S|301|41.62|0|301
C|XLRE|20260120|12:06:00.136101|S|2598|41.62|0|2598
C|XLRE|20260120|12:06:36.345090|S|79|41.62|0|79
C|XLRE|20260120|12:07:02.752979|S|1|41.63|0|1
C|XLRE|20260120|12:08:52.710358|S|1|41.62|0|1
C|XLRE|20260120|12:10:53.827474|S|301|41.59|0|301
C|XLRE|20260120|12:13:39.174274|S|2|41.61|0|2
C|XLRE|20260120|12:14:08.301419|S|300|41.61|0|300
C|XLRE|20260120|12:14:27.995539|S|2|41.6|0|2
C|XLRE|20260120|12:20:38.877580|S|2|41.59|0|2
C|XLRE|20260120|12:23:06.042965|S|300|41.57|0|300
C|XLRE|20260120|12:23:54.601782|S|3|41.56|0|3
C|XLRE|20260120|12:23:54.601783|S|1|41.56|0|1
C|XLRE|20260120|12:24:23.718400|S|3|41.56|0|3
C|XLRE|20260120|12:24:28.255808|S|100|41.56|0|100
C|XLRE|20260120|12:25:00.768841|S|3|41.55|0|3
C|XLRE|20260120|12:26:07.563127|S|2|41.55|0|2
C|XLRE|20260120|12:30:12.215092|S|62|41.52|0|62
C|XLRE|20260120|12:36:30.648500|S|137|41.5|0|137
C|XLRE|20260120|12:36:30.648517|S|563|41.5|0|563
C|XLRE|20260120|12:52:32.040447|S|200|41.48|0|200
C|XLRE|20260120|12:55:34.092284|S|353|41.49|0|353
C|XLRE|20260120|13:03:17.909596|S|200|41.54|0|200
C|XLRE|20260120|13:03:21.098311|S|200|41.54|0|200
C|XLRE|20260120|13:10:40.320315|S|600|41.55|0|600
C|XLRE|20260120|13:32:00.319471|S|36|41.53|0|36
C|XLRE|20260120|13:32:00.319472|S|65|41.53|0|65
C|XLRE|20260120|13:45:13.403846|S|207|41.47|0|207
C|XLRE|20260120|13:45:15.227933|S|700|41.47|0|700
C|XLRE|20260120|13:45:34.858267|S|700|41.46|0|700
C|XLRE|20260120|13:45:43.034975|S|100|41.46|0|100
C|XLRE|20260120|13:45:45.917237|S|85|41.46|0|85
C|XLRE|20260120|13:45:45.926579|S|515|41.46|0|515
C|XLRE|20260120|13:45:45.926579|S|185|41.46|0|185
C|XLRE|20260120|13:45:45.926721|S|100|41.46|0|100
C|XLRE|20260120|13:45:45.926818|S|108|41.46|0|108
C|XLRE|20260120|13:49:55.473459|S|300|41.455|0|300
C|XLRE|20260120|13:49:55.473601|S|700|41.455|0|700
C|XLRE|20260120|13:49:55.473644|S|100|41.46|0|100
C|XLRE|20260120|13:55:04.699912|S|200|41.38|0|200
C|XLRE|20260120|14:02:18.532244|S|200|41.48|0|200
C|XLRE|20260120|14:02:20.494355|S|600|41.48|0|600
C|XLRE|20260120|14:02:24.168465|S|800|41.48|0|800
C|XLRE|20260120|14:02:25.314196|S|600|41.48|0|600
C|XLRE|20260120|14:02:26.747939|S|600|41.48|0|600
C|XLRE|20260120|14:03:50.272745|S|700|41.47|0|700
C|XLRE|20260120|14:04:29.295957|S|100|41.45|0|100
C|XLRE|20260120|14:04:49.552166|S|200|41.45|0|200
C|XLRE|20260120|14:04:57.878234|S|200|41.44|0|200
C|XLRE|20260120|14:05:04.950403|S|102|41.44|0|102
C|XLRE|20260120|14:05:48.771790|S|1|41.44|0|1
C|XLRE|20260120|14:06:25.705781|S|1|41.45|0|1
C|XLRE|20260120|14:06:56.274062|S|1|41.44|0|1
C|XLRE|20260120|14:07:34.905997|S|2|41.44|0|2
C|XLRE|20260120|14:20:06.519417|S|5|41.4|0|5
C|XLRE|20260120|14:23:18.008306|S|500|41.42|0|500
C|XLRE|20260120|14:23:18.008314|S|200|41.42|0|200
C|XLRE|20260120|14:23:25.525695|S|476|41.42|0|476
C|XLRE|20260120|14:32:38.898818|S|166|41.42|0|166
C|XLRE|20260120|14:37:33.778914|S|200|41.39|0|200
C|XLRE|20260120|14:40:21.840749|S|194|41.41|0|194
C|XLRE|20260120|14:41:28.049222|S|172|41.42|0|172
C|XLRE|20260120|14:41:28.049870|S|528|41.42|0|528
C|XLRE|20260120|14:41:31.984221|S|18|41.42|0|18
C|XLRE|20260120|14:42:20.266900|S|110|41.42|0|110
C|XLRE|20260120|14:44:06.902425|S|700|41.43|0|700
C|XLRE|20260120|14:45:13.612641|S|700|41.43|0|700
C|XLRE|20260120|14:46:22.024784|S|81|41.42|0|81
C|XLRE|20260120|14:50:46.346115|S|78|41.4|0|78
C|XLRE|20260120|14:50:46.346116|S|26|41.4|0|26
C|XLRE|20260120|14:55:46.360141|S|200|41.4|0|200
C|XLRE|20260120|15:18:09.798962|S|200|41.42|0|200
C|XLRE|20260120|15:18:13.233291|S|200|41.42|0|200
C|XLRE|20260120|15:18:50.078586|S|200|41.44|0|200
C|XLRE|20260120|15:24:01.945046|S|200|41.39|0|200
C|XLRE|20260120|15:24:08.461163|S|200|41.39|0|200
C|XLRE|20260120|15:24:08.462763|S|200|41.39|0|200
C|XLRE|20260120|15:24:09.630163|S|200|41.39|0|200
C|XLRE|20260120|15:24:12.667143|S|200|41.39|0|200
C|XLRE|20260120|15:24:12.821841|S|200|41.39|0|200
C|XLRE|20260120|15:24:12.822001|S|200|41.39|0|200
C|XLRE|20260120|15:25:06.553559|S|200|41.42|0|200
C|XLRE|20260120|15:26:22.999955|S|200|41.4|0|200
C|XLRE|20260120|15:29:04.402664|S|200|41.44|0|200
C|XLRE|20260120|15:29:35.120725|S|1000|41.44|0|1000
C|XLRE|20260120|15:32:57.109716|S|100|41.43|0|100
C|XLRE|20260120|15:38:30.230977|S|300|41.41|0|300
C|XLRE|20260120|15:38:56.149281|S|100|41.42|0|100
C|XLRE|20260120|15:42:00.252699|S|205|41.43|0|205
C|XLRE|20260120|15:42:00.252699|S|300|41.43|0|300
C|XLRE|20260120|15:42:03.059644|S|100|41.42|0|100
C|XLRE|20260120|15:45:30.498421|S|100|41.41|0|100
C|XLRE|20260120|15:47:41.730567|S|300|41.43|0|300
C|XLRE|20260120|15:48:00.926351|S|100|41.42|0|100
C|XLRE|20260120|15:48:24.971571|S|45|41.42|0|45
C|XLRE|20260120|15:48:25.618322|S|41|41.42|0|41
C|XLRE|20260120|15:48:26.278236|S|103|41.42|0|103
C|XLRE|20260120|15:48:26.702414|S|411|41.42|0|411
C|XLRE|20260120|15:48:28.020933|S|61|41.42|0|61
C|XLRE|20260120|15:48:29.125687|S|91|41.42|0|91
C|XLRE|20260120|15:48:29.127045|S|100|41.42|0|100
C|XLRE|20260120|15:49:39.294088|S|300|41.42|0|300
C|XLRE|20260120|15:49:39.294088|S|1048|41.42|0|1048
C|XLRE|20260120|15:50:01.936523|S|300|41.42|0|300
C|XLRE|20260120|15:50:02.599794|S|300|41.42|0|300
C|XLRE|20260120|15:53:08.123040|S|71|41.42|0|71
C|XLRE|20260120|15:53:08.123040|S|300|41.42|0|300
C|XLRE|20260120|15:54:31.720037|S|300|41.4|0|300
C|XLRE|20260120|15:54:40.017666|S|300|41.4|0|300
C|XLRE|20260120|15:55:07.384474|S|400|41.395|0|400
C|XLRE|20260120|15:55:18.098301|S|783|41.41|0|783
C|XLRE|20260120|15:55:21.368194|S|864|41.39|0|864
C|XLRE|20260120|15:55:21.368365|S|600|41.39|0|600
C|XLRE|20260120|15:55:21.368572|S|636|41.39|0|636
C|XLRE|20260120|15:55:21.368573|S|564|41.39|0|564
C|XLRE|20260120|15:55:21.368657|S|300|41.39|0|300
C|XLRE|20260120|15:55:21.368658|S|64|41.39|0|64
C|XLRE|20260120|15:55:29.721730|S|42|41.39|0|42
C|XLRE|20260120|15:55:35.625107|S|100|41.39|0|100
C|XLRE|20260120|15:56:01.762593|S|2200|41.4|0|2200
C|XLRE|20260120|15:56:03.053743|S|2200|41.4|0|2200
C|XLRE|20260120|15:56:23.604675|S|500|41.43|0|500
C|XLRE|20260120|15:56:32.453712|S|500|41.43|0|500
C|XLRE|20260120|15:58:06.315962|S|300|41.41|0|300
C|XLRE|20260120|15:58:24.063606|S|300|41.4|0|300
C|XLRE|20260120|15:58:25.216349|S|300|41.4|0|300
C|XLRE|20260120|15:59:44.392290|S|100|41.4|0|100
C|XLRE|20260120|15:59:47.246549|S|100|41.39|0|100
C|XLRE|20260120|15:59:48.288760|S|106|41.39|0|106
C|XLRE|20260120|15:59:48.603414|S|100|41.39|0|100
C|XLRE|20260120|15:59:50.555754|S|39|41.395|0|39
C|XLRE|20260120|15:59:52.679974|S|12|41.4|0|12
C|XLRE|20260120|15:59:53.325306|S|168|41.395|0|168
C|XLRE|20260120|15:59:54.943311|S|100|41.39|0|100
C|XLSR|20260120|10:00:00.170081|S|126|61.38|0|126
C|XLSR|20260120|10:04:27.270611|S|175|61.33|0|175
C|XLSR|20260120|10:07:37.898655|S|36|61.33|0|36
C|XLSR|20260120|10:12:34.482465|S|80|61.31|0|80
C|XLSR|20260120|15:50:04.671187|S|38|60.92|0|38
C|XLSR|20260120|15:50:04.671201|S|38|60.92|0|38
C|XLU|20260120|09:30:49.581939|S|100|43.17|0|100
C|XLU|20260120|09:30:50.550425|S|59|43.18|0|59
C|XLU|20260120|09:30:54.204197|S|100|43.18|0|100
C|XLU|20260120|09:30:54.264556|S|81|43.19|0|81
C|XLU|20260120|09:31:03.941873|S|100|43.25|0|100
C|XLU|20260120|09:31:06.005989|S|100|43.24|0|100
C|XLU|20260120|09:31:15.939421|S|100|43.27|0|100
C|XLU|20260120|09:31:15.939566|S|100|43.27|0|100
C|XLU|20260120|09:31:15.939683|S|100|43.27|0|100
C|XLU|20260120|09:31:15.939796|S|100|43.27|0|100
C|XLU|20260120|09:31:15.941619|S|100|43.27|0|100
C|XLU|20260120|09:31:27.695626|S|100|43.25|0|100
C|XLU|20260120|09:31:28.860384|S|4|43.25|0|4
C|XLU|20260120|09:31:30.108156|S|100|43.235|0|100
C|XLU|20260120|09:31:37.378984|S|100|43.19|0|100
C|XLU|20260120|09:31:54.915954|S|100|43.18|0|100
C|XLU|20260120|09:31:56.522746|S|100|43.18|0|100
C|XLU|20260120|09:31:56.522884|S|100|43.18|0|100
C|XLU|20260120|09:32:04.893251|S|32|43.21|0|32
C|XLU|20260120|09:32:06.143825|S|200|43.205|0|200
C|XLU|20260120|09:32:20.633888|S|66|43.185|0|66
C|XLU|20260120|09:32:20.797009|S|100|43.18|0|100
C|XLU|20260120|09:32:24.681581|S|100|43.135|0|100
C|XLU|20260120|09:32:30.036938|S|98|43.16|0|98
C|XLU|20260120|09:32:30.037265|S|200|43.155|0|200
C|XLU|20260120|09:32:30.037350|S|50|43.155|0|50
C|XLU|20260120|09:32:30.436512|S|100|43.15|0|100
C|XLU|20260120|09:32:31.085278|S|70|43.165|0|70
C|XLU|20260120|09:32:31.085689|S|100|43.16|0|100
C|XLU|20260120|09:32:32.418194|S|100|43.175|0|100
C|XLU|20260120|09:32:43.685871|S|100|43.13|0|100
C|XLU|20260120|09:33:04.067388|S|4|43.11|0|4
C|XLU|20260120|09:33:33.036841|S|100|43.05|0|100
C|XLU|20260120|09:33:45.588711|S|200|43.025|0|200
C|XLU|20260120|09:33:50.402303|S|200|43.045|0|200
C|XLU|20260120|09:33:56.400446|S|60|43.08|0|60
C|XLU|20260120|09:34:09.960841|S|1|43.055|0|1
C|XLU|20260120|09:34:52.805683|S|200|43.045|0|200
C|XLU|20260120|09:35:02.066885|S|200|43.015|0|200
C|XLU|20260120|09:35:03.219036|S|200|43.015|0|200
C|XLU|20260120|09:35:06.081617|S|200|43.015|0|200
C|XLU|20260120|09:35:06.081633|S|50|43.015|0|50
C|XLU|20260120|09:35:06.081860|S|5|43.01|0|5
C|XLU|20260120|09:35:06.082134|S|50|43.01|0|50
C|XLU|20260120|09:35:06.082142|S|50|43.01|0|50
C|XLU|20260120|09:35:16.742400|S|260|43.015|0|260
C|XLU|20260120|09:35:20.120609|S|100|43.01|0|100
C|XLU|20260120|09:35:23.299184|S|100|43.02|0|100
C|XLU|20260120|09:35:27.965691|S|100|43|0|100
C|XLU|20260120|09:35:30.521511|S|63|43.01|0|63
C|XLU|20260120|09:35:36.541525|S|63|43|0|63
C|XLU|20260120|09:35:36.541541|S|63|43|0|63
C|XLU|20260120|09:35:51.743909|S|100|42.98|0|100
C|XLU|20260120|09:35:55.767743|S|100|42.99|0|100
C|XLU|20260120|09:36:13.957266|S|100|43.05|0|100
C|XLU|20260120|09:36:22.753372|S|22|43.06|0|22
C|XLU|20260120|09:36:23.898141|S|100|43.07|0|100
C|XLU|20260120|09:36:30.309458|S|100|43.1|0|100
C|XLU|20260120|09:36:35.054346|S|100|43.09|0|100
C|XLU|20260120|09:36:35.125378|S|100|43.08|0|100
C|XLU|20260120|09:36:51.351605|S|200|43.065|0|200
C|XLU|20260120|09:37:01.584230|S|186|43.08|0|186
C|XLU|20260120|09:37:01.584249|S|14|43.08|0|14
C|XLU|20260120|09:37:11.483554|S|650|43.09|0|650
C|XLU|20260120|09:38:07.796796|S|97|43.09|0|97
C|XLU|20260120|09:38:23.276326|S|100|43.07|0|100
C|XLU|20260120|09:38:24.613263|S|100|43.07|0|100
C|XLU|20260120|09:38:43.813611|S|40|43.105|0|40
C|XLU|20260120|09:38:44.256997|S|60|43.105|0|60
C|XLU|20260120|09:39:29.141680|S|20|43.14|0|20
C|XLU|20260120|09:39:29.141680|S|100|43.14|0|100
C|XLU|20260120|09:39:52.878371|S|20|43.06|0|20
C|XLU|20260120|09:40:08.646542|S|84|43.09|0|84
C|XLU|20260120|09:40:24.932490|S|1|43.095|0|1
C|XLU|20260120|09:40:59.028542|S|280|43.065|0|280
C|XLU|20260120|09:41:01.477951|S|100|43.1|0|100
C|XLU|20260120|09:41:34.845005|S|100|43.09|0|100
C|XLU|20260120|09:41:34.845164|S|100|43.09|0|100
C|XLU|20260120|09:41:34.845333|S|100|43.09|0|100
C|XLU|20260120|09:41:34.845452|S|100|43.09|0|100
C|XLU|20260120|09:42:06.596625|S|100|43.1|0|100
C|XLU|20260120|09:42:22.505697|S|100|43.1|0|100
C|XLU|20260120|09:42:42.455150|S|290|43.055|0|290
C|XLU|20260120|09:42:49.161912|S|67|43.05|0|67
C|XLU|20260120|09:43:00.264473|S|290|43.045|0|290
C|XLU|20260120|09:43:20.311572|S|100|43.09|0|100
C|XLU|20260120|09:43:36.158957|S|100|43.09|0|100
C|XLU|20260120|09:43:54.886979|S|100|43.08|0|100
C|XLU|20260120|09:44:10.101760|S|97|43.07|0|97
C|XLU|20260120|09:44:29.136952|S|300|43.095|0|300
C|XLU|20260120|09:45:39.104127|S|300|43.015|0|300
C|XLU|20260120|09:45:39.896652|S|300|43.015|0|300
C|XLU|20260120|09:46:11.248454|S|60|43.01|0|60
C|XLU|20260120|09:46:35.298259|S|300|42.995|0|300
C|XLU|20260120|09:47:07.239993|S|24|43|0|24
C|XLU|20260120|09:47:24.002520|S|300|42.965|0|300
C|XLU|20260120|09:47:43.442995|S|100|42.97|0|100
C|XLU|20260120|09:50:09.118700|S|100|43.03|0|100
C|XLU|20260120|09:50:09.118853|S|100|43.03|0|100
C|XLU|20260120|09:50:39.219394|S|100|43.03|0|100
C|XLU|20260120|09:51:03.106172|S|100|43.03|0|100
C|XLU|20260120|09:51:26.119995|S|97|43.02|0|97
C|XLU|20260120|09:51:48.375578|S|3|43.005|0|3
C|XLU|20260120|09:51:48.566967|S|3|43.005|0|3
C|XLU|20260120|09:51:48.743385|S|3|43.005|0|3
C|XLU|20260120|09:51:48.744312|S|3|43.005|0|3
C|XLU|20260120|09:51:48.744410|S|3|43.005|0|3
C|XLU|20260120|09:52:01.500703|S|7|43.04|0|7
C|XLU|20260120|09:53:22.231949|S|1|42.99|0|1
C|XLU|20260120|09:53:37.182465|S|100|42.98|0|100
C|XLU|20260120|09:53:47.548313|S|329|42.97|0|329
C|XLU|20260120|09:53:47.548313|S|771|42.975|0|771
C|XLU|20260120|09:54:05.224696|S|330|42.955|0|330
C|XLU|20260120|09:54:10.534572|S|330|42.965|0|330
C|XLU|20260120|09:54:18.997180|S|100|42.96|0|100
C|XLU|20260120|09:54:18.998298|S|100|42.96|0|100
C|XLU|20260120|09:54:48.993163|S|6|42.93|0|6
C|XLU|20260120|09:57:37.126574|S|138|42.91|0|138
C|XLU|20260120|09:57:43.595193|S|138|42.89|0|138
C|XLU|20260120|10:00:26.171558|S|200|42.86|0|200
C|XLU|20260120|10:00:37.812322|S|100|42.86|0|100
C|XLU|20260120|10:01:00.067568|S|1|42.86|0|1
C|XLU|20260120|10:02:14.858769|S|100|42.9|0|100
C|XLU|20260120|10:02:15.098409|S|100|42.9|0|100
C|XLU|20260120|10:03:38.678065|S|100|42.96|0|100
C|XLU|20260120|10:03:42.166192|S|300|42.96|0|300
C|XLU|20260120|10:04:07.975643|S|70|42.98|0|70
C|XLU|20260120|10:04:24.863774|S|70|43|0|70
C|XLU|20260120|10:05:18.771713|S|100|43.09|0|100
C|XLU|20260120|10:05:20.803628|S|100|43.09|0|100
C|XLU|20260120|10:08:48.086426|S|91|43.12|0|91
C|XLU|20260120|10:10:35.748781|S|55|43.12|0|55
C|XLU|20260120|10:10:58.939353|S|200|43.16|0|200
C|XLU|20260120|10:11:53.977143|S|200|43.17|0|200
C|XLU|20260120|10:13:55.094976|S|100|43.14|0|100
C|XLU|20260120|10:14:24.605796|S|163|43.16|0|163
C|XLU|20260120|10:14:50.676359|S|19|43.18|0|19
C|XLU|20260120|10:14:51.834873|S|13|43.18|0|13
C|XLU|20260120|10:17:50.220910|S|200|43.19|0|200
C|XLU|20260120|10:17:50.222280|S|100|43.19|0|100
C|XLU|20260120|10:17:50.222346|S|94|43.19|0|94
C|XLU|20260120|10:17:50.297666|S|6|43.19|0|6
C|XLU|20260120|10:17:50.297666|S|94|43.19|0|94
C|XLU|20260120|10:19:43.372575|S|100|43.15|0|100
C|XLU|20260120|10:20:02.643619|S|200|43.15|0|200
C|XLU|20260120|10:20:02.648811|S|10|43.15|0|10
C|XLU|20260120|10:20:26.003570|S|6|43.155|0|6
C|XLU|20260120|10:25:22.519990|S|2|43.2|0|2
C|XLU|20260120|10:26:58.605372|S|200|43.24|0|200
C|XLU|20260120|10:27:05.466145|S|200|43.24|0|200
C|XLU|20260120|10:28:01.219602|S|5|43.255|0|5
C|XLU|20260120|10:28:01.221691|S|5|43.25|0|5
C|XLU|20260120|10:29:42.053532|S|200|43.28|0|200
C|XLU|20260120|10:30:21.486960|S|100|43.29|0|100
C|XLU|20260120|10:32:04.353120|S|3|43.26|0|3
C|XLU|20260120|10:34:33.718788|S|110|43.27|0|110
C|XLU|20260120|10:35:47.075089|S|6|43.23|0|6
C|XLU|20260120|10:38:44.086158|S|50|43.28|0|50
C|XLU|20260120|10:42:18.875700|S|460|43.315|0|460
C|XLU|20260120|10:43:12.568097|S|300|43.3|0|300
C|XLU|20260120|10:44:30.184509|S|49|43.28|0|49
C|XLU|20260120|10:45:31.223649|S|200|43.27|0|200
C|XLU|20260120|10:45:31.223650|S|100|43.27|0|100
C|XLU|20260120|10:45:56.506363|S|37|43.27|0|37
C|XLU|20260120|10:46:36.386908|S|93|43.25|0|93
C|XLU|20260120|10:47:39.315481|S|177|43.27|0|177
C|XLU|20260120|10:55:59.367549|S|10|43.23|0|10
C|XLU|20260120|10:57:16.760420|S|5|43.24|0|5
C|XLU|20260120|10:57:16.760421|S|1|43.24|0|1
C|XLU|20260120|10:58:00.277907|S|200|43.24|0|200
C|XLU|20260120|10:58:31.027737|S|49|43.24|0|49
C|XLU|20260120|11:02:26.522612|S|100|43.18|0|100
C|XLU|20260120|11:02:26.522684|S|100|43.18|0|100
C|XLU|20260120|11:02:26.522769|S|100|43.18|0|100
C|XLU|20260120|11:04:50.180516|S|60|43.205|0|60
C|XLU|20260120|11:08:14.443948|S|77|43.23|0|77
C|XLU|20260120|11:09:00.052335|S|84|43.26|0|84
C|XLU|20260120|11:09:48.349132|S|100|43.27|0|100
C|XLU|20260120|11:09:57.429482|S|100|43.265|0|100
C|XLU|20260120|11:10:02.262665|S|1|43.27|0|1
C|XLU|20260120|11:10:02.328042|S|1|43.27|0|1
C|XLU|20260120|11:10:06.311615|S|1|43.265|0|1
C|XLU|20260120|11:10:09.917389|S|21|43.26|0|21
C|XLU|20260120|11:10:13.211710|S|100|43.25|0|100
C|XLU|20260120|11:11:08.700181|S|36|43.28|0|36
C|XLU|20260120|11:13:40.632512|S|6|43.32|0|6
C|XLU|20260120|11:14:53.846925|S|100|43.31|0|100
C|XLU|20260120|11:15:21.304297|S|1|43.29|0|1
C|XLU|20260120|11:20:36.587640|S|131|43.32|0|131
C|XLU|20260120|11:21:57.215555|S|330|43.34|0|330
C|XLU|20260120|11:22:09.222371|S|10|43.33|0|10
C|XLU|20260120|11:22:09.222371|S|5|43.33|0|5
C|XLU|20260120|11:27:20.003788|S|510|43.295|0|510
C|XLU|20260120|11:28:38.123483|S|100|43.295|0|100
C|XLU|20260120|11:33:37.738460|S|900|43.295|0|900
C|XLU|20260120|11:37:54.581684|S|52|43.28|0|52
C|XLU|20260120|11:37:54.581684|S|22|43.28|0|22
C|XLU|20260120|11:43:58.602635|S|5|43.29|0|5
C|XLU|20260120|11:45:18.100488|S|175|43.31|0|175
C|XLU|20260120|11:45:18.100488|S|25|43.31|0|25
C|XLU|20260120|11:49:17.197632|S|200|43.3|0|200
C|XLU|20260120|11:49:17.197639|S|98|43.3|0|98
C|XLU|20260120|11:49:17.197704|S|102|43.3|0|102
C|XLU|20260120|11:50:37.592123|S|500|43.32|0|500
C|XLU|20260120|11:53:16.446140|S|209|43.3|0|209
C|XLU|20260120|11:56:07.718036|S|148|43.26|0|148
C|XLU|20260120|11:56:41.318124|S|145|43.24|0|145
C|XLU|20260120|11:57:41.671868|S|43|43.235|0|43
C|XLU|20260120|12:00:53.770136|S|8|43.24|0|8
C|XLU|20260120|12:01:04.834174|S|7|43.24|0|7
C|XLU|20260120|12:01:06.575619|S|316|43.24|0|316
C|XLU|20260120|12:01:20.211184|S|4|43.25|0|4
C|XLU|20260120|12:02:07.298482|S|100|43.26|0|100
C|XLU|20260120|12:02:08.301423|S|100|43.26|0|100
C|XLU|20260120|12:02:44.071726|S|100|43.24|0|100
C|XLU|20260120|12:02:44.558456|S|100|43.24|0|100
C|XLU|20260120|12:02:45.074294|S|100|43.24|0|100
C|XLU|20260120|12:02:52.940090|S|100|43.24|0|100
C|XLU|20260120|12:02:53.942401|S|100|43.24|0|100
C|XLU|20260120|12:04:02.498745|S|131|43.23|0|131
C|XLU|20260120|12:05:25.239812|S|5|43.22|0|5
C|XLU|20260120|12:06:00.052492|S|100|43.21|0|100
C|XLU|20260120|12:06:00.052499|S|100|43.21|0|100
C|XLU|20260120|12:06:07.746025|S|100|43.21|0|100
C|XLU|20260120|12:06:32.101375|S|8|43.2|0|8
C|XLU|20260120|12:06:37.052267|S|103|43.2|0|103
C|XLU|20260120|12:06:37.052341|S|100|43.2|0|100
C|XLU|20260120|12:07:58.745394|S|100|43.195|0|100
C|XLU|20260120|12:08:07.113919|S|400|43.2|0|400
C|XLU|20260120|12:10:25.040572|S|3|43.18|0|3
C|XLU|20260120|12:10:25.040573|S|97|43.18|0|97
C|XLU|20260120|12:11:30.572351|S|100|43.21|0|100
C|XLU|20260120|12:11:40.966850|S|100|43.21|0|100
C|XLU|20260120|12:11:44.951790|S|100|43.21|0|100
C|XLU|20260120|12:12:01.927013|S|100|43.22|0|100
C|XLU|20260120|12:12:40.217202|S|313|43.215|0|313
C|XLU|20260120|12:13:07.129233|S|530|43.195|0|530
C|XLU|20260120|12:18:22.058895|S|530|43.185|0|530
C|XLU|20260120|12:20:08.015866|S|70|43.18|0|70
C|XLU|20260120|12:20:50.490170|S|3|43.165|0|3
C|XLU|20260120|12:21:35.641362|S|500|43.165|0|500
C|XLU|20260120|12:26:08.620001|S|14|43.13|0|14
C|XLU|20260120|12:27:01.004485|S|5|43.1|0|5
C|XLU|20260120|12:27:34.322782|S|500|43.09|0|500
C|XLU|20260120|12:28:14.068748|S|1290|43.09|0|1290
C|XLU|20260120|12:29:34.091208|S|101|43.1|0|101
C|XLU|20260120|12:29:34.091224|S|100|43.1|0|100
C|XLU|20260120|12:31:55.443229|S|1|43.05|0|1
C|XLU|20260120|12:38:06.055015|S|4|43.1|0|4
C|XLU|20260120|12:38:06.055102|S|3|43.1|0|3
C|XLU|20260120|12:38:27.695490|S|42|43.1|0|42
C|XLU|20260120|12:39:19.933382|S|100|43.12|0|100
C|XLU|20260120|12:39:19.933391|S|100|43.12|0|100
C|XLU|20260120|12:39:19.933555|S|55|43.12|0|55
C|XLU|20260120|12:39:19.933555|S|45|43.12|0|45
C|XLU|20260120|12:40:24.500119|S|3|43.12|0|3
C|XLU|20260120|12:40:31.570385|S|2|43.12|0|2
C|XLU|20260120|12:41:04.908999|S|2|43.13|0|2
C|XLU|20260120|12:43:03.124226|S|400|43.09|0|400
C|XLU|20260120|12:43:03.896765|S|394|43.09|0|394
C|XLU|20260120|12:43:03.902511|S|6|43.09|0|6
C|XLU|20260120|12:43:03.902511|S|394|43.09|0|394
C|XLU|20260120|12:45:14.080208|S|500|43.095|0|500
C|XLU|20260120|12:45:37.009254|S|300|43.09|0|300
C|XLU|20260120|12:45:37.009286|S|67|43.09|0|67
C|XLU|20260120|12:45:37.009289|S|133|43.09|0|133
C|XLU|20260120|12:52:07.599898|S|2|43.1|0|2
C|XLU|20260120|12:52:24.732747|S|400|43.075|0|400
C|XLU|20260120|12:56:49.357958|S|13|43.1|0|13
C|XLU|20260120|12:59:23.865332|S|13|43.1|0|13
C|XLU|20260120|12:59:27.117184|S|252|43.1|0|252
C|XLU|20260120|13:04:14.699125|S|100|43.13|0|100
C|XLU|20260120|13:07:18.830161|S|70|43.125|0|70
C|XLU|20260120|13:08:07.247361|S|1|43.14|0|1
C|XLU|20260120|13:08:12.183129|S|2|43.14|0|2
C|XLU|20260120|13:08:16.832789|S|2|43.14|0|2
C|XLU|20260120|13:08:27.091885|S|3|43.15|0|3
C|XLU|20260120|13:08:30.366233|S|1|43.15|0|1
C|XLU|20260120|13:08:31.042881|S|191|43.15|0|191
C|XLU|20260120|13:14:07.574526|S|226|43.12|0|226
C|XLU|20260120|13:14:35.921408|S|100|43.12|0|100
C|XLU|20260120|13:14:45.514340|S|60|43.13|0|60
C|XLU|20260120|13:16:53.142800|S|440|43.1|0|440
C|XLU|20260120|13:20:24.911958|S|100|43.07|0|100
C|XLU|20260120|13:20:29.719495|S|66|43.08|0|66
C|XLU|20260120|13:23:07.708586|S|1000|43.065|0|1000
C|XLU|20260120|13:25:02.957296|S|600|43.05|0|600
C|XLU|20260120|13:27:38.381757|S|95|43.07|0|95
C|XLU|20260120|13:36:00.497221|S|500|43.05|0|500
C|XLU|20260120|13:38:29.315488|S|1|43.08|0|1
C|XLU|20260120|13:38:40.618470|S|100|43.09|0|100
C|XLU|20260120|13:38:58.682457|S|100|43.1|0|100
C|XLU|20260120|13:41:39.522968|S|120|43.05|0|120
C|XLU|20260120|13:42:20.468473|S|153|43.07|0|153
C|XLU|20260120|13:47:19.320562|S|253|43.01|0|253
C|XLU|20260120|13:50:11.519415|S|97|42.99|0|97
C|XLU|20260120|13:50:39.016664|S|5|42.99|0|5
C|XLU|20260120|13:51:00.017789|S|81|42.99|0|81
C|XLU|20260120|13:51:53.976670|S|60|42.98|0|60
C|XLU|20260120|13:57:20.901788|S|59|42.99|0|59
C|XLU|20260120|13:59:28.178038|S|580|42.965|0|580
C|XLU|20260120|14:05:42.015341|S|80|43.03|0|80
C|XLU|20260120|14:07:00.542091|S|362|43.01|0|362
C|XLU|20260120|14:09:44.197968|S|100|42.99|0|100
C|XLU|20260120|14:15:13.702018|S|78|42.94|0|78
C|XLU|20260120|14:18:03.025467|S|140|42.94|0|140
C|XLU|20260120|14:19:25.438018|S|1400|42.93|0|1400
C|XLU|20260120|14:20:13.994215|S|13|42.95|0|13
C|XLU|20260120|14:20:13.994299|S|13|42.95|0|13
C|XLU|20260120|14:20:23.761410|S|12|42.95|0|12
C|XLU|20260120|14:21:11.679698|S|12|42.94|0|12
C|XLU|20260120|14:26:24.891863|S|76|42.96|0|76
C|XLU|20260120|14:26:24.891863|S|5|42.96|0|5
C|XLU|20260120|14:26:56.947500|S|49|42.96|0|49
C|XLU|20260120|14:26:56.947500|S|51|42.96|0|51
C|XLU|20260120|14:27:19.627194|S|1|42.96|0|1
C|XLU|20260120|14:27:25.468771|S|100|42.96|0|100
C|XLU|20260120|14:27:38.014495|S|15|42.96|0|15
C|XLU|20260120|14:28:11.048028|S|7|42.96|0|7
C|XLU|20260120|14:29:03.021049|S|700|42.96|0|700
C|XLU|20260120|14:29:03.021093|S|5|42.96|0|5
C|XLU|20260120|14:29:03.021093|S|39|42.96|0|39
C|XLU|20260120|14:33:13.493869|S|90|42.95|0|90
C|XLU|20260120|14:34:21.045422|S|100|42.95|0|100
C|XLU|20260120|14:34:36.608300|S|600|42.95|0|600
C|XLU|20260120|14:36:09.500550|S|1|42.93|0|1
C|XLU|20260120|14:39:21.249166|S|100|42.98|0|100
C|XLU|20260120|14:45:37.167525|S|26|42.99|0|26
C|XLU|20260120|14:45:44.936603|S|17|42.99|0|17
C|XLU|20260120|14:50:01.882100|S|1|42.95|0|1
C|XLU|20260120|14:50:20.492513|S|60|42.945|0|60
C|XLU|20260120|14:51:12.132171|S|11|42.96|0|11
C|XLU|20260120|14:51:23.020091|S|178|42.96|0|178
C|XLU|20260120|14:51:27.325087|S|11|42.96|0|11
C|XLU|20260120|14:51:45.954908|S|8|42.96|0|8
C|XLU|20260120|14:51:52.571644|S|92|42.96|0|92
C|XLU|20260120|14:52:45.955395|S|8|42.96|0|8
C|XLU|20260120|14:53:33.543767|S|100|42.97|0|100
C|XLU|20260120|14:53:33.544717|S|100|42.97|0|100
C|XLU|20260120|14:54:27.453841|S|15|42.97|0|15
C|XLU|20260120|14:54:58.135759|S|120|42.97|0|120
C|XLU|20260120|14:55:18.078905|S|80|42.94|0|80
C|XLU|20260120|14:55:28.093700|S|6|42.93|0|6
C|XLU|20260120|14:55:50.772898|S|4|42.94|0|4
C|XLU|20260120|14:56:20.223306|S|1|42.94|0|1
C|XLU|20260120|14:56:51.092611|S|200|42.965|0|200
C|XLU|20260120|14:59:44.548995|S|40|42.92|0|40
C|XLU|20260120|14:59:46.328425|S|100|42.93|0|100
C|XLU|20260120|14:59:51.728337|S|600|42.915|0|600
C|XLU|20260120|15:00:22.069540|S|200|42.9|0|200
C|XLU|20260120|15:01:16.863370|S|100|42.9|0|100
C|XLU|20260120|15:01:16.863370|S|100|42.9|0|100
C|XLU|20260120|15:01:32.681537|S|52|42.9|0|52
C|XLU|20260120|15:02:14.218265|S|30|42.9|0|30
C|XLU|20260120|15:02:14.218266|S|100|42.9|0|100
C|XLU|20260120|15:02:43.796955|S|100|42.9|0|100
C|XLU|20260120|15:03:49.814009|S|220|42.9|0|220
C|XLU|20260120|15:03:52.957363|S|2|42.885|0|2
C|XLU|20260120|15:03:58.754210|S|100|42.89|0|100
C|XLU|20260120|15:05:24.790310|S|9|42.88|0|9
C|XLU|20260120|15:05:24.790311|S|16|42.88|0|16
C|XLU|20260120|15:05:33.945071|S|640|42.875|0|640
C|XLU|20260120|15:07:26.546602|S|400|42.885|0|400
C|XLU|20260120|15:09:48.680046|S|100|42.91|0|100
C|XLU|20260120|15:10:19.724960|S|100|42.91|0|100
C|XLU|20260120|15:12:29.436514|S|5|42.91|0|5
C|XLU|20260120|15:13:25.303803|S|18|42.92|0|18
C|XLU|20260120|15:13:43.372223|S|3|42.91|0|3
C|XLU|20260120|15:14:50.964025|S|12|42.91|0|12
C|XLU|20260120|15:14:55.442330|S|100|42.91|0|100
C|XLU|20260120|15:14:55.442397|S|11|42.91|0|11
C|XLU|20260120|15:14:55.895116|S|100|42.91|0|100
C|XLU|20260120|15:16:43.160984|S|1|42.9|0|1
C|XLU|20260120|15:16:54.250219|S|57|42.9|0|57
C|XLU|20260120|15:17:16.731453|S|22|42.9|0|22
C|XLU|20260120|15:18:22.785230|S|700|42.94|0|700
C|XLU|20260120|15:21:41.460756|S|600|42.94|0|600
C|XLU|20260120|15:22:17.694130|S|15|42.93|0|15
C|XLU|20260120|15:24:10.758689|S|100|42.91|0|100
C|XLU|20260120|15:25:21.110735|S|100|42.91|0|100
C|XLU|20260120|15:25:47.800861|S|1|42.91|0|1
C|XLU|20260120|15:25:47.800861|S|2|42.91|0|2
C|XLU|20260120|15:25:50.508900|S|100|42.91|0|100
C|XLU|20260120|15:26:45.143882|S|50|42.91|0|50
C|XLU|20260120|15:28:36.364603|S|60|42.91|0|60
C|XLU|20260120|15:28:58.428555|S|60|42.91|0|60
C|XLU|20260120|15:29:02.589345|S|1700|42.925|0|1700
C|XLU|20260120|15:29:02.627250|S|18|42.93|0|18
C|XLU|20260120|15:35:06.454931|S|33|42.9|0|33
C|XLU|20260120|15:38:36.227159|S|100|42.91|0|100
C|XLU|20260120|15:38:52.918292|S|14|42.92|0|14
C|XLU|20260120|15:39:38.106304|S|200|42.925|0|200
C|XLU|20260120|15:41:13.944641|S|99|42.93|0|99
C|XLU|20260120|15:42:04.270784|S|5|42.92|0|5
C|XLU|20260120|15:43:50.038687|S|1|42.9|0|1
C|XLU|20260120|15:45:33.166862|S|357|42.895|0|357
C|XLU|20260120|15:45:42.340931|S|500|42.9|0|500
C|XLU|20260120|15:45:42.340949|S|26|42.9|0|26
C|XLU|20260120|15:45:42.341007|S|100|42.9|0|100
C|XLU|20260120|15:45:42.342470|S|100|42.9|0|100
C|XLU|20260120|15:45:42.342546|S|19|42.9|0|19
C|XLU|20260120|15:45:49.288536|S|100|42.9|0|100
C|XLU|20260120|15:45:49.288536|S|46|42.9|0|46
C|XLU|20260120|15:47:08.282810|S|16|42.91|0|16
C|XLU|20260120|15:47:23.176514|S|1|42.93|0|1
C|XLU|20260120|15:47:23.424938|S|1|42.93|0|1
C|XLU|20260120|15:48:05.971340|S|2|42.92|0|2
C|XLU|20260120|15:48:21.683197|S|1000|42.91|0|1000
C|XLU|20260120|15:48:24.026311|S|500|42.92|0|500
C|XLU|20260120|15:49:00.232228|S|6|42.93|0|6
C|XLU|20260120|15:49:00.349053|S|94|42.93|0|94
C|XLU|20260120|15:49:44.552753|S|30|42.93|0|30
C|XLU|20260120|15:51:11.676970|S|100|42.98|0|100
C|XLU|20260120|15:51:28.914828|S|1026|42.98|0|1026
C|XLU|20260120|15:52:22.212688|S|100|42.98|0|100
C|XLU|20260120|15:52:40.758354|S|1000|42.945|0|1000
C|XLU|20260120|15:53:05.954812|S|500|42.96|0|500
C|XLU|20260120|15:53:12.342882|S|100|42.96|0|100
C|XLU|20260120|15:53:55.155572|S|434|42.97|0|434
C|XLU|20260120|15:53:55.422231|S|3|42.97|0|3
C|XLU|20260120|15:53:55.428709|S|1|42.97|0|1
C|XLU|20260120|15:54:40.136209|S|500|42.94|0|500
C|XLU|20260120|15:56:10.245788|S|100|42.95|0|100
C|XLU|20260120|15:56:10.907145|S|100|42.95|0|100
C|XLU|20260120|15:56:34.382052|S|100|42.96|0|100
C|XLU|20260120|15:57:13.293405|S|100|42.96|0|100
C|XLU|20260120|15:57:22.322822|S|100|42.97|0|100
C|XLU|20260120|15:57:22.329521|S|100|42.97|0|100
C|XLU|20260120|15:57:22.329583|S|100|42.97|0|100
C|XLU|20260120|15:57:34.587320|S|100|42.97|0|100
C|XLU|20260120|15:57:48.017425|S|100|42.965|0|100
C|XLU|20260120|15:57:59.299300|S|100|42.96|0|100
C|XLU|20260120|15:58:14.471993|S|200|42.95|0|200
C|XLU|20260120|15:58:29.471092|S|76|42.94|0|76
C|XLU|20260120|15:58:31.675032|S|100|42.94|0|100
C|XLU|20260120|15:58:38.087265|S|1750|42.95|0|1750
C|XLU|20260120|15:59:10.293374|S|486|42.93|0|486
C|XLU|20260120|15:59:10.293374|S|270|42.93|0|270
C|XLU|20260120|15:59:10.293441|S|1130|42.93|0|1130
C|XLU|20260120|15:59:10.293442|S|1014|42.93|0|1014
C|XLU|20260120|15:59:10.401058|S|2900|42.93|0|2900
C|XLU|20260120|15:59:10.401233|S|1400|42.93|0|1400
C|XLU|20260120|15:59:36.707040|S|255|42.93|0|255
C|XLU|20260120|15:59:37.942052|S|12|42.93|0|12
C|XLU|20260120|15:59:37.942052|S|30|42.93|0|30
C|XLU|20260120|15:59:48.690002|S|200|42.96|0|200
C|XLU|20260120|15:59:49.013400|S|29|42.955|0|29
C|XLU|20260120|15:59:50.035161|S|144|42.95|0|144
C|XLU|20260120|15:59:50.628785|S|100|42.955|0|100
C|XLU|20260120|15:59:50.628785|S|210|42.955|0|210
C|XLU|20260120|15:59:50.758338|S|290|42.955|0|290
C|XLU|20260120|15:59:57.058137|S|700|42.94|0|700
C|XLU|20260120|15:59:57.085254|S|451|42.945|0|451
C|XLU|20260120|15:59:57.095293|S|451|42.94|0|451
C|XLV|20260120|09:30:18.689201|S|10|154.03|0|10
C|XLV|20260120|09:31:06.639714|S|71|154.17|0|71
C|XLV|20260120|09:32:04.313387|S|43|154|0|43
C|XLV|20260120|09:33:14.128537|S|10|153.25|0|10
C|XLV|20260120|09:33:15.552662|S|10|153.3|0|10
C|XLV|20260120|09:33:43.609472|S|100|153.33|0|100
C|XLV|20260120|09:33:57.300886|S|10|153.41|0|10
C|XLV|20260120|09:34:18.956744|S|10|153.38|0|10
C|XLV|20260120|09:34:31.699368|S|10|153.33|0|10
C|XLV|20260120|09:34:37.041773|S|10|153.48|0|10
C|XLV|20260120|09:34:55.713997|S|10|153.54|0|10
C|XLV|20260120|09:35:00.575377|S|100|153.475|0|100
C|XLV|20260120|09:35:00.808072|S|100|153.47|0|100
C|XLV|20260120|09:35:01.070190|S|100|153.47|0|100
C|XLV|20260120|09:35:01.101854|S|100|153.485|0|100
C|XLV|20260120|09:35:08.831005|S|10|153.54|0|10
C|XLV|20260120|09:35:19.154416|S|10|153.61|0|10
C|XLV|20260120|09:35:19.154477|S|90|153.61|0|90
C|XLV|20260120|09:35:25.111113|S|10|153.64|0|10
C|XLV|20260120|09:35:46.117567|S|11|153.71|0|11
C|XLV|20260120|09:35:46.117577|S|10|153.71|0|10
C|XLV|20260120|09:36:21.005635|S|100|153.995|0|100
C|XLV|20260120|09:36:26.593386|S|10|153.97|0|10
C|XLV|20260120|09:36:35.674652|S|10|153.98|0|10
C|XLV|20260120|09:36:37.809165|S|10|153.97|0|10
C|XLV|20260120|09:36:39.192476|S|10|153.98|0|10
C|XLV|20260120|09:36:46.126634|S|11|154.05|0|11
C|XLV|20260120|09:36:53.679690|S|10|154.02|0|10
C|XLV|20260120|09:36:56.392364|S|100|154|0|100
C|XLV|20260120|09:36:57.050615|S|100|154.005|0|100
C|XLV|20260120|09:36:57.715976|S|111|154.01|0|111
C|XLV|20260120|09:37:01.198172|S|10|154.01|0|10
C|XLV|20260120|09:37:11.573863|S|100|154.2|0|100
C|XLV|20260120|09:37:23.346191|S|100|154.07|0|100
C|XLV|20260120|09:37:34.137442|S|10|154.03|0|10
C|XLV|20260120|09:37:37.976729|S|10|153.97|0|10
C|XLV|20260120|09:37:38.110345|S|10|153.96|0|10
C|XLV|20260120|09:37:45.634106|S|100|153.995|0|100
C|XLV|20260120|09:37:45.634106|S|10|153.98|0|10
C|XLV|20260120|09:37:45.634106|S|262|153.97|0|262
C|XLV|20260120|09:37:47.053259|S|10|154.04|0|10
C|XLV|20260120|09:38:06.540341|S|10|154.06|0|10
C|XLV|20260120|09:38:09.577309|S|100|154.025|0|100
C|XLV|20260120|09:38:25.349546|S|10|154.07|0|10
C|XLV|20260120|09:38:42.660463|S|100|154.235|0|100
C|XLV|20260120|09:38:50.849521|S|10|154.36|0|10
C|XLV|20260120|09:38:52.188467|S|204|154.38|0|204
C|XLV|20260120|09:38:52.188482|S|396|154.38|0|396
C|XLV|20260120|09:38:53.331910|S|100|154.38|0|100
C|XLV|20260120|09:38:53.440014|S|100|154.365|0|100
C|XLV|20260120|09:38:59.402686|S|100|154.325|0|100
C|XLV|20260120|09:39:01.445188|S|100|154.335|0|100
C|XLV|20260120|09:39:03.993328|S|3|154.37|0|3
C|XLV|20260120|09:39:15.837683|S|10|154.37|0|10
C|XLV|20260120|09:39:34.621634|S|3|154.48|0|3
C|XLV|20260120|09:39:46.116880|S|100|154.455|0|100
C|XLV|20260120|09:40:03.158709|S|100|154.445|0|100
C|XLV|20260120|09:40:23.108534|S|9|154.6|0|9
C|XLV|20260120|09:40:45.093478|S|100|154.73|0|100
C|XLV|20260120|09:41:15.932371|S|100|154.745|0|100
C|XLV|20260120|09:41:28.847328|S|100|154.725|0|100
C|XLV|20260120|09:41:45.631369|S|600|154.65|0|600
C|XLV|20260120|09:41:47.631331|S|100|154.63|0|100
C|XLV|20260120|09:41:53.165237|S|300|154.7|0|300
C|XLV|20260120|09:42:01.612023|S|100|154.69|0|100
C|XLV|20260120|09:42:07.352119|S|10|154.63|0|10
C|XLV|20260120|09:42:28.440526|S|300|154.64|0|300
C|XLV|20260120|09:43:07.943453|S|600|154.52|0|600
C|XLV|20260120|09:43:36.508930|S|3|154.61|0|3
C|XLV|20260120|09:43:41.426977|S|300|154.59|0|300
C|XLV|20260120|09:43:41.579262|S|43|154.58|0|43
C|XLV|20260120|09:43:46.060589|S|78|154.62|0|78
C|XLV|20260120|09:43:46.610641|S|43|154.62|0|43
C|XLV|20260120|09:43:46.647591|S|109|154.62|0|109
C|XLV|20260120|09:44:21.383819|S|200|154.66|0|200
C|XLV|20260120|09:44:51.783007|S|78|154.79|0|78
C|XLV|20260120|09:45:00.540666|S|100|154.755|0|100
C|XLV|20260120|09:45:02.089472|S|100|154.77|0|100
C|XLV|20260120|09:45:05.142551|S|100|154.73|0|100
C|XLV|20260120|09:45:34.659195|S|10|154.61|0|10
C|XLV|20260120|09:46:21.846169|S|100|154.58|0|100
C|XLV|20260120|09:46:25.301505|S|59|154.61|0|59
C|XLV|20260120|09:46:56.893573|S|10|154.49|0|10
C|XLV|20260120|09:46:57.141375|S|10|154.47|0|10
C|XLV|20260120|09:47:13.296561|S|100|154.405|0|100
C|XLV|20260120|09:47:25.626891|S|10|154.35|0|10
C|XLV|20260120|09:48:04.130053|S|600|154.36|0|600
C|XLV|20260120|09:48:18.728318|S|10|154.48|0|10
C|XLV|20260120|09:48:21.844906|S|100|154.49|0|100
C|XLV|20260120|09:48:22.894994|S|100|154.49|0|100
C|XLV|20260120|09:49:12.597464|S|10|154.42|0|10
C|XLV|20260120|09:49:13.783435|S|10|154.39|0|10
C|XLV|20260120|09:49:36.876950|S|10|154.51|0|10
C|XLV|20260120|09:49:37.008815|S|100|154.535|0|100
C|XLV|20260120|09:49:37.172411|S|100|154.54|0|100
C|XLV|20260120|09:49:39.544461|S|10|154.58|0|10
C|XLV|20260120|09:49:59.207749|S|100|154.665|0|100
C|XLV|20260120|09:49:59.594272|S|56|154.675|0|56
C|XLV|20260120|09:50:17.978497|S|600|154.56|0|600
C|XLV|20260120|09:50:50.605218|S|600|154.48|0|600
C|XLV|20260120|09:50:57.813320|S|100|154.53|0|100
C|XLV|20260120|09:51:00.720981|S|200|154.51|0|200
C|XLV|20260120|09:51:31.333644|S|176|154.37|0|176
C|XLV|20260120|09:51:32.798659|S|600|154.35|0|600
C|XLV|20260120|09:52:35.880184|S|100|154.43|0|100
C|XLV|20260120|09:52:35.880248|S|500|154.43|0|500
C|XLV|20260120|09:52:36.812200|S|10|154.44|0|10
C|XLV|20260120|09:52:37.542116|S|53|154.45|0|53
C|XLV|20260120|09:52:41.525849|S|9|154.43|0|9
C|XLV|20260120|09:53:02.879112|S|100|154.31|0|100
C|XLV|20260120|09:54:10.054880|S|600|154.21|0|600
C|XLV|20260120|09:54:25.016038|S|100|154.21|0|100
C|XLV|20260120|09:54:30.684470|S|100|154.22|0|100
C|XLV|20260120|09:54:41.987383|S|10|154.26|0|10
C|XLV|20260120|09:55:14.930090|S|176|154.29|0|176
C|XLV|20260120|09:55:28.527593|S|10|154.34|0|10
C|XLV|20260120|09:55:28.527625|S|140|154.33|0|140
C|XLV|20260120|09:56:06.829257|S|120|154.25|0|120
C|XLV|20260120|09:56:51.025749|S|10|154.36|0|10
C|XLV|20260120|09:57:30.582073|S|100|154.45|0|100
C|XLV|20260120|09:57:32.678169|S|10|154.46|0|10
C|XLV|20260120|09:58:12.702207|S|10|154.38|0|10
C|XLV|20260120|09:58:12.718067|S|300|154.37|0|300
C|XLV|20260120|09:58:51.101855|S|200|154.42|0|200
C|XLV|20260120|09:58:57.813903|S|10|154.45|0|10
C|XLV|20260120|09:58:57.986754|S|200|154.45|0|200
C|XLV|20260120|09:59:00.887417|S|80|154.45|0|80
C|XLV|20260120|10:00:06.363671|S|300|154.35|0|300
C|XLV|20260120|10:00:25.722699|S|300|154.36|0|300
C|XLV|20260120|10:00:33.914413|S|20|154.34|0|20
C|XLV|20260120|10:00:51.417665|S|120|154.32|0|120
C|XLV|20260120|10:02:08.226560|S|182|154.28|0|182
C|XLV|20260120|10:02:09.046450|S|100|154.29|0|100
C|XLV|20260120|10:02:09.222912|S|194|154.29|0|194
C|XLV|20260120|10:02:26.153029|S|200|154.32|0|200
C|XLV|20260120|10:02:26.842757|S|10|154.32|0|10
C|XLV|20260120|10:02:29.068904|S|50|154.32|0|50
C|XLV|20260120|10:02:38.098745|S|135|154.42|0|135
C|XLV|20260120|10:02:38.983157|S|79|154.42|0|79
C|XLV|20260120|10:03:06.222360|S|10|154.4|0|10
C|XLV|20260120|10:03:28.259305|S|100|154.4|0|100
C|XLV|20260120|10:03:28.259316|S|100|154.4|0|100
C|XLV|20260120|10:04:18.487509|S|21|154.59|0|21
C|XLV|20260120|10:04:18.936133|S|100|154.59|0|100
C|XLV|20260120|10:04:33.126621|S|47|154.55|0|47
C|XLV|20260120|10:04:33.126870|S|53|154.55|0|53
C|XLV|20260120|10:04:46.427975|S|100|154.6|0|100
C|XLV|20260120|10:05:43.978229|S|100|154.67|0|100
C|XLV|20260120|10:05:47.005618|S|77|154.67|0|77
C|XLV|20260120|10:05:49.429025|S|47|154.67|0|47
C|XLV|20260120|10:06:18.993574|S|100|154.685|0|100
C|XLV|20260120|10:06:27.756045|S|100|154.61|0|100
C|XLV|20260120|10:07:17.193068|S|100|154.57|0|100
C|XLV|20260120|10:07:22.367052|S|35|154.57|0|35
C|XLV|20260120|10:07:23.168771|S|10|154.54|0|10
C|XLV|20260120|10:07:23.180347|S|10|154.53|0|10
C|XLV|20260120|10:07:23.370418|S|73|154.53|0|73
C|XLV|20260120|10:07:38.028921|S|71|154.53|0|71
C|XLV|20260120|10:07:38.352071|S|100|154.5|0|100
C|XLV|20260120|10:07:38.606778|S|100|154.51|0|100
C|XLV|20260120|10:07:38.607230|S|10|154.51|0|10
C|XLV|20260120|10:07:38.728508|S|100|154.54|0|100
C|XLV|20260120|10:07:38.959678|S|100|154.55|0|100
C|XLV|20260120|10:07:47.982280|S|100|154.51|0|100
C|XLV|20260120|10:08:16.900197|S|10|154.51|0|10
C|XLV|20260120|10:08:31.993144|S|100|154.5|0|100
C|XLV|20260120|10:10:29.002855|S|81|154.52|0|81
C|XLV|20260120|10:10:29.002952|S|26|154.52|0|26
C|XLV|20260120|10:10:29.003300|S|93|154.52|0|93
C|XLV|20260120|10:10:42.033932|S|10|154.46|0|10
C|XLV|20260120|10:10:42.033932|S|100|154.465|0|100
C|XLV|20260120|10:11:37.652993|S|10|154.54|0|10
C|XLV|20260120|10:11:41.417768|S|100|154.54|0|100
C|XLV|20260120|10:11:42.098692|S|100|154.53|0|100
C|XLV|20260120|10:12:21.086248|S|100|154.57|0|100
C|XLV|20260120|10:12:43.691717|S|70|154.59|0|70
C|XLV|20260120|10:13:32.468900|S|60|154.57|0|60
C|XLV|20260120|10:13:33.511623|S|10|154.59|0|10
C|XLV|20260120|10:15:12.748971|S|10|154.73|0|10
C|XLV|20260120|10:15:39.199229|S|100|154.69|0|100
C|XLV|20260120|10:16:29.203415|S|100|154.79|0|100
C|XLV|20260120|10:16:31.771053|S|30|154.79|0|30
C|XLV|20260120|10:17:18.220224|S|100|154.84|0|100
C|XLV|20260120|10:17:21.625413|S|45|154.84|0|45
C|XLV|20260120|10:17:21.625495|S|55|154.84|0|55
C|XLV|20260120|10:17:50.301578|S|100|154.93|0|100
C|XLV|20260120|10:17:53.459717|S|87|154.94|0|87
C|XLV|20260120|10:17:53.459727|S|13|154.94|0|13
C|XLV|20260120|10:21:35.006497|S|25|155.15|0|25
C|XLV|20260120|10:22:00.736643|S|100|155.23|0|100
C|XLV|20260120|10:22:28.337535|S|100|155.24|0|100
C|XLV|20260120|10:22:38.039039|S|100|155.24|0|100
C|XLV|20260120|10:24:11.185331|S|100|155.29|0|100
C|XLV|20260120|10:24:26.580156|S|100|155.25|0|100
C|XLV|20260120|10:24:32.734071|S|62|155.28|0|62
C|XLV|20260120|10:26:37.209273|S|157|155.44|0|157
C|XLV|20260120|10:26:58.517261|S|200|155.44|0|200
C|XLV|20260120|10:27:03.993299|S|100|155.415|0|100
C|XLV|20260120|10:27:18.265451|S|17|155.4|0|17
C|XLV|20260120|10:27:20.438180|S|4|155.41|0|4
C|XLV|20260120|10:28:50.274309|S|200|155.46|0|200
C|XLV|20260120|10:29:16.591594|S|52|155.41|0|52
C|XLV|20260120|10:29:27.698141|S|13|155.44|0|13
C|XLV|20260120|10:29:49.974708|S|200|155.42|0|200
C|XLV|20260120|10:29:56.562451|S|200|155.41|0|200
C|XLV|20260120|10:30:13.281059|S|200|155.43|0|200
C|XLV|20260120|10:30:19.556496|S|175|155.5|0|175
C|XLV|20260120|10:30:24.369871|S|200|155.47|0|200
C|XLV|20260120|10:31:37.637120|S|200|155.49|0|200
C|XLV|20260120|10:31:58.181169|S|100|155.46|0|100
C|XLV|20260120|10:32:21.280985|S|10|155.43|0|10
C|XLV|20260120|10:33:40.082944|S|10|155.53|0|10
C|XLV|20260120|10:34:11.484727|S|100|155.53|0|100
C|XLV|20260120|10:35:16.213761|S|100|155.47|0|100
C|XLV|20260120|10:36:33.071283|S|72|155.41|0|72
C|XLV|20260120|10:37:10.999724|S|10|155.49|0|10
C|XLV|20260120|10:37:10.999771|S|31|155.49|0|31
C|XLV|20260120|10:37:32.181220|S|100|155.51|0|100
C|XLV|20260120|10:38:44.993283|S|100|155.545|0|100
C|XLV|20260120|10:39:00.970781|S|49|155.48|0|49
C|XLV|20260120|10:39:00.970794|S|51|155.48|0|51
C|XLV|20260120|10:39:00.979531|S|10|155.47|0|10
C|XLV|20260120|10:39:06.730549|S|100|155.45|0|100
C|XLV|20260120|10:45:54.886611|S|42|155.315|0|42
C|XLV|20260120|10:45:54.886639|S|58|155.315|0|58
C|XLV|20260120|10:45:54.886640|S|42|155.31|0|42
C|XLV|20260120|10:45:54.900401|S|8|155.33|0|8
C|XLV|20260120|10:47:27.886861|S|37|155.3|0|37
C|XLV|20260120|10:47:56.504004|S|21|155.28|0|21
C|XLV|20260120|10:48:04.290186|S|17|155.3|0|17
C|XLV|20260120|10:52:28.742407|S|100|155.28|0|100
C|XLV|20260120|10:58:30.956758|S|100|155.35|0|100
C|XLV|20260120|10:58:30.956809|S|6|155.35|0|6
C|XLV|20260120|10:58:42.335360|S|100|155.39|0|100
C|XLV|20260120|10:58:44.691834|S|72|155.39|0|72
C|XLV|20260120|10:58:44.691905|S|28|155.39|0|28
C|XLV|20260120|10:59:16.955289|S|95|155.4|0|95
C|XLV|20260120|10:59:28.305048|S|100|155.41|0|100
C|XLV|20260120|11:00:23.586240|S|49|155.37|0|49
C|XLV|20260120|11:02:23.465095|S|100|155.32|0|100
C|XLV|20260120|11:03:35.481989|S|100|155.23|0|100
C|XLV|20260120|11:04:06.167183|S|10|155.23|0|10
C|XLV|20260120|11:06:55.743508|S|100|155.19|0|100
C|XLV|20260120|11:13:27.511079|S|40|155.34|0|40
C|XLV|20260120|11:13:27.511155|S|60|155.34|0|60
C|XLV|20260120|11:18:59.703252|S|10|155.34|0|10
C|XLV|20260120|11:24:24.243068|S|7|155.32|0|7
C|XLV|20260120|11:25:04.582301|S|100|155.27|0|100
C|XLV|20260120|11:26:51.702642|S|10|155.35|0|10
C|XLV|20260120|11:27:52.724335|S|1|155.35|0|1
C|XLV|20260120|11:28:10.081209|S|100|155.31|0|100
C|XLV|20260120|11:28:10.136494|S|100|155.3|0|100
C|XLV|20260120|11:30:20.370024|S|100|155.47|0|100
C|XLV|20260120|11:31:32.202812|S|27|155.52|0|27
C|XLV|20260120|11:31:32.985812|S|100|155.52|0|100
C|XLV|20260120|11:32:40.596055|S|10|155.51|0|10
C|XLV|20260120|11:32:40.596819|S|100|155.51|0|100
C|XLV|20260120|11:32:40.637567|S|10|155.54|0|10
C|XLV|20260120|11:33:21.923223|S|1|155.49|0|1
C|XLV|20260120|11:33:27.058461|S|10|155.51|0|10
C|XLV|20260120|11:33:33.568374|S|100|155.52|0|100
C|XLV|20260120|11:34:32.978091|S|10|155.57|0|10
C|XLV|20260120|11:34:46.479154|S|100|155.58|0|100
C|XLV|20260120|11:35:14.577490|S|10|155.51|0|10
C|XLV|20260120|11:35:42.308158|S|10|155.51|0|10
C|XLV|20260120|11:37:02.375053|S|100|155.5|0|100
C|XLV|20260120|11:42:21.161235|S|10|155.38|0|10
C|XLV|20260120|11:42:32.822177|S|64|155.35|0|64
C|XLV|20260120|11:44:46.079279|S|3|155.44|0|3
C|XLV|20260120|11:49:00.887964|S|100|155.48|0|100
C|XLV|20260120|11:50:24.002398|S|100|155.63|0|100
C|XLV|20260120|11:50:24.742451|S|100|155.63|0|100
C|XLV|20260120|11:50:32.014696|S|100|155.62|0|100
C|XLV|20260120|11:50:39.640537|S|62|155.61|0|62
C|XLV|20260120|11:50:50.307527|S|7|155.61|0|7
C|XLV|20260120|11:51:54.448620|S|100|155.51|0|100
C|XLV|20260120|11:54:07.785712|S|6|155.47|0|6
C|XLV|20260120|11:54:38.661419|S|21|155.47|0|21
C|XLV|20260120|11:55:24.228795|S|90|155.53|0|90
C|XLV|20260120|11:56:11.291843|S|100|155.53|0|100
C|XLV|20260120|11:59:26.770164|S|100|155.75|0|100
C|XLV|20260120|12:00:32.500787|S|100|155.84|0|100
C|XLV|20260120|12:01:05.353949|S|10|155.88|0|10
C|XLV|20260120|12:02:29.723548|S|3|155.84|0|3
C|XLV|20260120|12:04:20.488233|S|92|155.83|0|92
C|XLV|20260120|12:05:57.622128|S|2|155.7|0|2
C|XLV|20260120|12:06:59.724028|S|70|155.69|0|70
C|XLV|20260120|12:10:31.646824|S|100|155.63|0|100
C|XLV|20260120|12:10:53.394819|S|100|155.595|0|100
C|XLV|20260120|12:10:53.482015|S|100|155.59|0|100
C|XLV|20260120|12:11:25.493036|S|100|155.73|0|100
C|XLV|20260120|12:13:08.543246|S|100|155.75|0|100
C|XLV|20260120|12:13:44.061317|S|5|155.77|0|5
C|XLV|20260120|12:17:01.982997|S|17|155.64|0|17
C|XLV|20260120|12:18:28.713439|S|97|155.74|0|97
C|XLV|20260120|12:19:32.776071|S|75|155.76|0|75
C|XLV|20260120|12:20:49.353492|S|100|155.73|0|100
C|XLV|20260120|12:21:17.594996|S|100|155.73|0|100
C|XLV|20260120|12:26:17.962626|S|5|155.69|0|5
C|XLV|20260120|12:26:40.526362|S|100|155.71|0|100
C|XLV|20260120|12:27:43.884510|S|59|155.575|0|59
C|XLV|20260120|12:27:43.884583|S|11|155.575|0|11
C|XLV|20260120|12:28:08.062084|S|100|155.6|0|100
C|XLV|20260120|12:29:14.188147|S|100|155.67|0|100
C|XLV|20260120|12:29:19.123399|S|73|155.68|0|73
C|XLV|20260120|12:30:46.104084|S|37|155.52|0|37
C|XLV|20260120|12:32:20.061794|S|100|155.51|0|100
C|XLV|20260120|12:32:50.943598|S|17|155.51|0|17
C|XLV|20260120|12:36:09.476816|S|84|155.58|0|84
C|XLV|20260120|12:37:31.335453|S|100|155.6|0|100
C|XLV|20260120|12:38:06.225321|S|100|155.58|0|100
C|XLV|20260120|12:40:57.682375|S|100|155.6|0|100
C|XLV|20260120|12:41:22.296245|S|100|155.61|0|100
C|XLV|20260120|12:41:39.110940|S|8|155.6|0|8
C|XLV|20260120|12:42:40.487753|S|13|155.61|0|13
C|XLV|20260120|12:43:45.188057|S|11|155.58|0|11
C|XLV|20260120|12:45:03.131156|S|100|155.52|0|100
C|XLV|20260120|12:45:09.527946|S|58|155.51|0|58
C|XLV|20260120|12:46:17.927742|S|100|155.45|0|100
C|XLV|20260120|12:47:17.796200|S|60|155.42|0|60
C|XLV|20260120|12:52:04.664191|S|66|155.34|0|66
C|XLV|20260120|12:54:22.642494|S|107|155.3|0|107
C|XLV|20260120|12:54:32.773746|S|43|155.36|0|43
C|XLV|20260120|12:54:32.773877|S|57|155.36|0|57
C|XLV|20260120|12:54:41.003507|S|80|155.35|0|80
C|XLV|20260120|12:56:36.118650|S|90|155.31|0|90
C|XLV|20260120|13:07:38.337708|S|10|155.44|0|10
C|XLV|20260120|13:10:36.660262|S|100|155.52|0|100
C|XLV|20260120|13:10:40.320313|S|100|155.52|0|100
C|XLV|20260120|13:11:05.780658|S|100|155.54|0|100
C|XLV|20260120|13:11:27.004312|S|43|155.58|0|43
C|XLV|20260120|13:11:27.207289|S|100|155.59|0|100
C|XLV|20260120|13:12:36.319888|S|100|155.55|0|100
C|XLV|20260120|13:13:08.989745|S|100|155.52|0|100
C|XLV|20260120|13:16:25.662184|S|100|155.53|0|100
C|XLV|20260120|13:18:57.974108|S|100|155.49|0|100
C|XLV|20260120|13:18:57.974122|S|275|155.49|0|275
C|XLV|20260120|13:19:49.369068|S|376|155.48|0|376
C|XLV|20260120|13:23:12.025262|S|100|155.59|0|100
C|XLV|20260120|13:24:35.687382|S|100|155.54|0|100
C|XLV|20260120|13:24:39.320184|S|100|155.53|0|100
C|XLV|20260120|13:26:10.194964|S|100|155.56|0|100
C|XLV|20260120|13:26:10.195004|S|41|155.56|0|41
C|XLV|20260120|13:27:32.463427|S|100|155.5|0|100
C|XLV|20260120|13:27:37.259766|S|100|155.51|0|100
C|XLV|20260120|13:28:06.496026|S|100|155.51|0|100
C|XLV|20260120|13:29:04.130616|S|100|155.51|0|100
C|XLV|20260120|13:31:08.256809|S|100|155.54|0|100
C|XLV|20260120|13:31:29.359806|S|100|155.56|0|100
C|XLV|20260120|13:31:57.268110|S|4|155.56|0|4
C|XLV|20260120|13:35:00.913145|S|100|155.48|0|100
C|XLV|20260120|13:45:45.826013|S|100|155.38|0|100
C|XLV|20260120|13:48:29.623595|S|100|155.31|0|100
C|XLV|20260120|13:50:34.815135|S|100|155.29|0|100
C|XLV|20260120|13:55:14.455527|S|100|155.22|0|100
C|XLV|20260120|13:57:11.475216|S|8|155.47|0|8
C|XLV|20260120|14:00:34.114253|S|100|155.475|0|100
C|XLV|20260120|14:00:34.114282|S|100|155.48|0|100
C|XLV|20260120|14:01:06.626642|S|2|155.44|0|2
C|XLV|20260120|14:03:05.801861|S|100|155.46|0|100
C|XLV|20260120|14:04:06.393542|S|1|155.41|0|1
C|XLV|20260120|14:04:47.683774|S|100|155.39|0|100
C|XLV|20260120|14:05:15.938492|S|26|155.4|0|26
C|XLV|20260120|14:10:59.621329|S|6|155.42|0|6
C|XLV|20260120|14:13:13.172348|S|3|155.33|0|3
C|XLV|20260120|14:14:16.419437|S|100|155.42|0|100
C|XLV|20260120|14:14:50.985661|S|3|155.38|0|3
C|XLV|20260120|14:17:51.218837|S|4|155.31|0|4
C|XLV|20260120|14:18:37.387596|S|49|155.28|0|49
C|XLV|20260120|14:21:16.840226|S|6|155.36|0|6
C|XLV|20260120|14:21:34.786072|S|4|155.34|0|4
C|XLV|20260120|14:21:59.886334|S|2|155.29|0|2
C|XLV|20260120|14:26:29.356210|S|100|155.38|0|100
C|XLV|20260120|14:30:00.843060|S|100|155.43|0|100
C|XLV|20260120|14:30:24.003530|S|51|155.37|0|51
C|XLV|20260120|14:30:25.902041|S|100|155.38|0|100
C|XLV|20260120|14:30:51.062350|S|3|155.35|0|3
C|XLV|20260120|14:32:13.627923|S|100|155.41|0|100
C|XLV|20260120|14:34:23.482109|S|100|155.44|0|100
C|XLV|20260120|14:39:44.725770|S|100|155.4|0|100
C|XLV|20260120|14:41:24.467596|S|100|155.43|0|100
C|XLV|20260120|14:41:28.049427|S|3|155.45|0|3
C|XLV|20260120|14:41:30.239746|S|100|155.46|0|100
C|XLV|20260120|14:41:41.812884|S|100|155.45|0|100
C|XLV|20260120|14:42:01.792184|S|100|155.45|0|100
C|XLV|20260120|14:42:30.717836|S|10|155.46|0|10
C|XLV|20260120|14:43:13.326235|S|100|155.43|0|100
C|XLV|20260120|14:45:06.836864|S|100|155.4|0|100
C|XLV|20260120|14:45:56.917272|S|8|155.43|0|8
C|XLV|20260120|14:48:00.702636|S|20|155.43|0|20
C|XLV|20260120|14:49:47.937377|S|1|155.39|0|1
C|XLV|20260120|14:50:24.215331|S|70|155.32|0|70
C|XLV|20260120|14:50:56.585884|S|100|155.32|0|100
C|XLV|20260120|14:51:14.574231|S|5|155.32|0|5
C|XLV|20260120|14:52:03.868819|S|100|155.31|0|100
C|XLV|20260120|14:52:17.835351|S|100|155.31|0|100
C|XLV|20260120|14:52:45.997674|S|100|155.31|0|100
C|XLV|20260120|14:54:08.561736|S|100|155.32|0|100
C|XLV|20260120|14:54:32.806711|S|8|155.31|0|8
C|XLV|20260120|14:54:32.806853|S|8|155.31|0|8
C|XLV|20260120|14:54:32.807186|S|2|155.31|0|2
C|XLV|20260120|14:54:55.075455|S|100|155.34|0|100
C|XLV|20260120|14:55:43.242787|S|100|155.29|0|100
C|XLV|20260120|14:59:19.116059|S|10|155.15|0|10
C|XLV|20260120|15:08:10.875170|S|100|155.29|0|100
C|XLV|20260120|15:08:11.266820|S|80|155.3|0|80
C|XLV|20260120|15:08:11.266869|S|20|155.3|0|20
C|XLV|20260120|15:08:12.785327|S|100|155.29|0|100
C|XLV|20260120|15:10:06.689760|S|33|155.32|0|33
C|XLV|20260120|15:10:13.063281|S|10|155.31|0|10
C|XLV|20260120|15:10:24.824940|S|66|155.31|0|66
C|XLV|20260120|15:11:12.891325|S|100|155.31|0|100
C|XLV|20260120|15:11:13.034052|S|60|155.31|0|60
C|XLV|20260120|15:11:13.034111|S|40|155.31|0|40
C|XLV|20260120|15:11:14.457009|S|100|155.33|0|100
C|XLV|20260120|15:12:04.009664|S|14|155.33|0|14
C|XLV|20260120|15:12:53.023974|S|100|155.31|0|100
C|XLV|20260120|15:14:57.515953|S|100|155.29|0|100
C|XLV|20260120|15:15:47.631579|S|100|155.31|0|100
C|XLV|20260120|15:16:17.357034|S|100|155.25|0|100
C|XLV|20260120|15:16:17.357069|S|100|155.25|0|100
C|XLV|20260120|15:17:20.338935|S|8|155.29|0|8
C|XLV|20260120|15:18:22.795069|S|100|155.42|0|100
C|XLV|20260120|15:18:23.253503|S|100|155.46|0|100
C|XLV|20260120|15:18:23.993084|S|100|155.47|0|100
C|XLV|20260120|15:18:56.567552|S|2|155.45|0|2
C|XLV|20260120|15:20:14.783602|S|100|155.36|0|100
C|XLV|20260120|15:20:50.312560|S|100|155.33|0|100
C|XLV|20260120|15:20:50.314987|S|29|155.33|0|29
C|XLV|20260120|15:21:38.655090|S|16|155.32|0|16
C|XLV|20260120|15:22:11.391165|S|100|155.34|0|100
C|XLV|20260120|15:22:23.166516|S|100|155.37|0|100
C|XLV|20260120|15:22:39.260584|S|100|155.35|0|100
C|XLV|20260120|15:23:26.261739|S|100|155.33|0|100
C|XLV|20260120|15:23:53.190626|S|100|155.32|0|100
C|XLV|20260120|15:23:55.044462|S|100|155.32|0|100
C|XLV|20260120|15:24:30.628946|S|100|155.34|0|100
C|XLV|20260120|15:25:09.560144|S|100|155.42|0|100
C|XLV|20260120|15:25:19.584605|S|100|155.41|0|100
C|XLV|20260120|15:26:57.664528|S|98|155.5|0|98
C|XLV|20260120|15:27:09.324062|S|100|155.49|0|100
C|XLV|20260120|15:27:30.421026|S|11|155.46|0|11
C|XLV|20260120|15:27:50.035349|S|1|155.49|0|1
C|XLV|20260120|15:28:47.474070|S|3|155.52|0|3
C|XLV|20260120|15:29:06.095593|S|5|155.57|0|5
C|XLV|20260120|15:29:32.308483|S|4|155.53|0|4
C|XLV|20260120|15:29:51.391275|S|18|155.53|0|18
C|XLV|20260120|15:31:00.363977|S|100|155.52|0|100
C|XLV|20260120|15:31:00.898620|S|100|155.52|0|100
C|XLV|20260120|15:31:52.312336|S|100|155.57|0|100
C|XLV|20260120|15:32:15.011596|S|17|155.55|0|17
C|XLV|20260120|15:32:28.284914|S|100|155.55|0|100
C|XLV|20260120|15:32:29.788362|S|15|155.54|0|15
C|XLV|20260120|15:32:29.788362|S|11|155.54|0|11
C|XLV|20260120|15:32:36.341614|S|1|155.53|0|1
C|XLV|20260120|15:33:26.983979|S|8|155.53|0|8
C|XLV|20260120|15:33:26.984476|S|100|155.53|0|100
C|XLV|20260120|15:33:35.519420|S|100|155.54|0|100
C|XLV|20260120|15:33:49.105680|S|100|155.6|0|100
C|XLV|20260120|15:33:52.376656|S|87|155.6|0|87
C|XLV|20260120|15:34:15.665343|S|100|155.57|0|100
C|XLV|20260120|15:34:17.291227|S|100|155.57|0|100
C|XLV|20260120|15:35:20.704000|S|100|155.47|0|100
C|XLV|20260120|15:36:29.735555|S|100|155.54|0|100
C|XLV|20260120|15:36:49.298620|S|100|155.51|0|100
C|XLV|20260120|15:37:01.402773|S|100|155.52|0|100
C|XLV|20260120|15:37:02.493527|S|100|155.53|0|100
C|XLV|20260120|15:37:03.138084|S|100|155.54|0|100
C|XLV|20260120|15:37:11.209190|S|100|155.5|0|100
C|XLV|20260120|15:42:45.155239|S|100|155.38|0|100
C|XLV|20260120|15:45:18.789989|S|10|155.38|0|10
C|XLV|20260120|15:45:22.122739|S|29|155.4|0|29
C|XLV|20260120|15:45:23.684799|S|200|155.4|0|200
C|XLV|20260120|15:45:25.059843|S|200|155.41|0|200
C|XLV|20260120|15:45:31.159992|S|175|155.375|0|175
C|XLV|20260120|15:45:31.160260|S|25|155.38|0|25
C|XLV|20260120|15:45:48.605501|S|200|155.39|0|200
C|XLV|20260120|15:46:11.015332|S|200|155.34|0|200
C|XLV|20260120|15:46:42.021482|S|66|155.34|0|66
C|XLV|20260120|15:46:46.822710|S|10|155.37|0|10
C|XLV|20260120|15:47:59.500168|S|200|155.36|0|200
C|XLV|20260120|15:50:00.672938|S|10|155.43|0|10
C|XLV|20260120|15:50:02.664906|S|59|155.4|0|59
C|XLV|20260120|15:50:06.802072|S|200|155.43|0|200
C|XLV|20260120|15:50:17.893041|S|100|155.48|0|100
C|XLV|20260120|15:50:17.893060|S|58|155.48|0|58
C|XLV|20260120|15:50:17.904272|S|20|155.48|0|20
C|XLV|20260120|15:50:21.030149|S|200|155.53|0|200
C|XLV|20260120|15:51:16.941531|S|200|155.46|0|200
C|XLV|20260120|15:51:53.440594|S|79|155.42|0|79
C|XLV|20260120|15:51:53.440700|S|121|155.42|0|121
C|XLV|20260120|15:51:56.077250|S|141|155.42|0|141
C|XLV|20260120|15:52:00.011780|S|200|155.43|0|200
C|XLV|20260120|15:52:11.881468|S|200|155.48|0|200
C|XLV|20260120|15:52:20.028189|S|13|155.49|0|13
C|XLV|20260120|15:52:20.039464|S|109|155.49|0|109
C|XLV|20260120|15:52:20.059594|S|100|155.49|0|100
C|XLV|20260120|15:52:20.059720|S|100|155.49|0|100
C|XLV|20260120|15:52:50.006765|S|200|155.45|0|200
C|XLV|20260120|15:52:50.021998|S|100|155.44|0|100
C|XLV|20260120|15:52:59.905734|S|200|155.41|0|200
C|XLV|20260120|15:54:40.005730|S|100|155.31|0|100
C|XLV|20260120|15:54:40.020819|S|200|155.32|0|200
C|XLV|20260120|15:54:40.029047|S|100|155.32|0|100
C|XLV|20260120|15:54:40.096331|S|100|155.33|0|100
C|XLV|20260120|15:54:40.096438|S|100|155.33|0|100
C|XLV|20260120|15:54:40.130029|S|9|155.33|0|9
C|XLV|20260120|15:54:40.148680|S|13|155.33|0|13
C|XLV|20260120|15:54:40.148741|S|100|155.33|0|100
C|XLV|20260120|15:54:41.492672|S|200|155.32|0|200
C|XLV|20260120|15:54:42.233173|S|200|155.32|0|200
C|XLV|20260120|15:54:50.014980|S|50|155.35|0|50
C|XLV|20260120|15:54:50.044288|S|100|155.35|0|100
C|XLV|20260120|15:55:00.024796|S|200|155.32|0|200
C|XLV|20260120|15:55:00.024807|S|184|155.32|0|184
C|XLV|20260120|15:55:00.024851|S|107|155.32|0|107
C|XLV|20260120|15:55:00.024851|S|16|155.32|0|16
C|XLV|20260120|15:55:00.024893|S|91|155.32|0|91
C|XLV|20260120|15:55:00.053527|S|200|155.32|0|200
C|XLV|20260120|15:55:00.146004|S|9|155.3|0|9
C|XLV|20260120|15:55:00.161988|S|100|155.3|0|100
C|XLV|20260120|15:55:00.192081|S|100|155.29|0|100
C|XLV|20260120|15:55:00.192174|S|100|155.29|0|100
C|XLV|20260120|15:55:22.752365|S|200|155.34|0|200
C|XLV|20260120|15:55:30.093775|S|200|155.33|0|200
C|XLV|20260120|15:55:52.843104|S|200|155.35|0|200
C|XLV|20260120|15:55:59.905462|S|200|155.375|0|200
C|XLV|20260120|15:56:10.805923|S|100|155.41|0|100
C|XLV|20260120|15:56:39.113402|S|200|155.43|0|200
C|XLV|20260120|15:56:52.043238|S|100|155.42|0|100
C|XLV|20260120|15:57:07.099000|S|200|155.39|0|200
C|XLV|20260120|15:57:17.446992|S|200|155.37|0|200
C|XLV|20260120|15:57:50.033139|S|198|155.36|0|198
C|XLV|20260120|15:57:59.906276|S|200|155.37|0|200
C|XLV|20260120|15:58:00.054076|S|200|155.37|0|200
C|XLV|20260120|15:58:13.979216|S|200|155.37|0|200
C|XLV|20260120|15:58:23.096324|S|200|155.4|0|200
C|XLV|20260120|15:58:30.717590|S|100|155.41|0|100
C|XLV|20260120|15:58:31.091571|S|100|155.4|0|100
C|XLV|20260120|15:58:31.161325|S|100|155.395|0|100
C|XLV|20260120|15:59:00.120598|S|106|155.32|0|106
C|XLV|20260120|15:59:00.135659|S|56|155.31|0|56
C|XLV|20260120|15:59:00.136670|S|144|155.31|0|144
C|XLV|20260120|15:59:01.114194|S|61|155.3|0|61
C|XLV|20260120|15:59:01.477155|S|100|155.3|0|100
C|XLV|20260120|15:59:04.503450|S|200|155.3|0|200
C|XLV|20260120|15:59:05.541754|S|200|155.29|0|200
C|XLV|20260120|15:59:05.550137|S|200|155.29|0|200
C|XLV|20260120|15:59:20.521436|S|100|155.26|0|100
C|XLV|20260120|15:59:28.333992|S|100|155.27|0|100
C|XLV|20260120|15:59:31.183543|S|200|155.27|0|200
C|XLV|20260120|15:59:31.237392|S|200|155.27|0|200
C|XLV|20260120|15:59:32.569616|S|56|155.28|0|56
C|XLV|20260120|15:59:32.680969|S|24|155.28|0|24
C|XLV|20260120|15:59:34.218163|S|200|155.29|0|200
C|XLV|20260120|15:59:43.003823|S|200|155.35|0|200
C|XLV|20260120|15:59:44.255028|S|200|155.36|0|200
C|XLV|20260120|15:59:44.620317|S|200|155.35|0|200
C|XLV|20260120|15:59:46.382010|S|200|155.37|0|200
C|XLV|20260120|15:59:46.607630|S|142|155.38|0|142
C|XLV|20260120|15:59:46.607751|S|58|155.38|0|58
C|XLV|20260120|15:59:47.510326|S|100|155.38|0|100
C|XLV|20260120|15:59:47.510327|S|200|155.38|0|200
C|XLV|20260120|15:59:47.895155|S|200|155.38|0|200
C|XLV|20260120|15:59:48.179286|S|62|155.38|0|62
C|XLV|20260120|15:59:48.228433|S|100|155.38|0|100
C|XLV|20260120|15:59:49.130739|S|146|155.38|0|146
C|XLV|20260120|15:59:50.568258|S|44|155.38|0|44
C|XLV|20260120|15:59:50.617883|S|156|155.38|0|156
C|XLV|20260120|15:59:51.013264|S|200|155.38|0|200
C|XLV|20260120|15:59:51.038334|S|200|155.39|0|200
C|XLV|20260120|15:59:51.721397|S|200|155.4|0|200
C|XLV|20260120|15:59:53.695991|S|107|155.375|0|107
C|XLV|20260120|15:59:54.111634|S|200|155.38|0|200
C|XLV|20260120|15:59:54.370382|S|200|155.375|0|200
C|XLV|20260120|15:59:54.494588|S|77|155.375|0|77
C|XLV|20260120|15:59:54.564097|S|77|155.38|0|77
C|XLV|20260120|15:59:54.564097|S|123|155.375|0|123
C|XLV|20260120|15:59:54.566347|S|93|155.38|0|93
C|XLV|20260120|15:59:54.911848|S|126|155.375|0|126
C|XLV|20260120|15:59:57.061930|S|149|155.39|0|149
C|XLV|20260120|15:59:58.867025|S|163|155.41|0|163
C|XLY|20260120|09:30:05.758537|S|34|120.255|0|34
C|XLY|20260120|09:30:46.474956|S|175|120.09|0|175
C|XLY|20260120|09:31:44.272269|S|100|119.8|0|100
C|XLY|20260120|09:31:45.219025|S|175|119.79|0|175
C|XLY|20260120|09:31:45.219052|S|25|119.79|0|25
C|XLY|20260120|09:33:51.710375|S|100|119.93|0|100
C|XLY|20260120|09:34:44.147211|S|100|120.07|0|100
C|XLY|20260120|09:34:44.158871|S|100|120.055|0|100
C|XLY|20260120|09:36:30.537247|S|200|119.94|0|200
C|XLY|20260120|09:38:20.389393|S|100|120.04|0|100
C|XLY|20260120|09:39:50.274953|S|100|120.07|0|100
C|XLY|20260120|09:50:36.441531|S|100|120.39|0|100
C|XLY|20260120|09:50:54.401153|S|100|120.49|0|100
C|XLY|20260120|10:07:38.008389|S|200|119.97|0|200
C|XLY|20260120|10:08:02.871562|S|2|119.93|0|2
C|XLY|20260120|10:35:03.289415|S|200|120.55|0|200
C|XLY|20260120|12:00:49.043719|S|100|120.26|0|100
C|XLY|20260120|12:01:16.681763|S|100|120.24|0|100
C|XLY|20260120|14:10:12.914519|S|100|119.37|0|100
C|XLY|20260120|14:44:39.375289|S|100|119.1|0|100
C|XLY|20260120|15:00:56.217785|S|5|118.92|0|5
C|XLY|20260120|15:01:34.383481|S|3|118.92|0|3
C|XLY|20260120|15:01:34.719737|S|2|118.94|0|2
C|XLY|20260120|15:01:46.724304|S|78|118.94|0|78
C|XLY|20260120|15:01:46.724375|S|22|118.94|0|22
C|XLY|20260120|15:02:00.263485|S|100|118.94|0|100
C|XLY|20260120|15:02:01.266312|S|15|118.94|0|15
C|XLY|20260120|15:02:01.266386|S|28|118.94|0|28
C|XLY|20260120|15:02:01.266455|S|57|118.94|0|57
C|XLY|20260120|15:02:18.463845|S|1|118.95|0|1
C|XLY|20260120|15:02:20.343680|S|100|118.95|0|100
C|XLY|20260120|15:02:24.289587|S|100|118.95|0|100
C|XLY|20260120|15:02:45.589881|S|2|118.95|0|2
C|XLY|20260120|15:02:49.811682|S|100|118.94|0|100
C|XLY|20260120|15:03:00.094294|S|2|118.95|0|2
C|XLY|20260120|15:03:13.485363|S|1|118.96|0|1
C|XLY|20260120|15:03:20.199732|S|50|118.97|0|50
C|XLY|20260120|15:03:20.226162|S|50|118.97|0|50
C|XLY|20260120|15:03:20.226162|S|50|118.97|0|50
C|XLY|20260120|15:03:20.226174|S|2|118.97|0|2
C|XLY|20260120|15:03:51.462763|S|1|118.96|0|1
C|XLY|20260120|15:04:01.547081|S|100|118.96|0|100
C|XLY|20260120|15:04:10.072992|S|2|118.95|0|2
C|XLY|20260120|15:04:25.492826|S|100|118.92|0|100
C|XLY|20260120|15:05:15.735477|S|36|118.93|0|36
C|XLY|20260120|15:06:23.294255|S|16|118.95|0|16
C|XLY|20260120|15:06:54.810167|S|97|118.97|0|97
C|XLY|20260120|15:06:58.196557|S|100|118.96|0|100
C|XLY|20260120|15:07:09.518778|S|97|118.97|0|97
C|XLY|20260120|15:07:16.166885|S|100|118.98|0|100
C|XLY|20260120|15:10:36.676993|S|2|118.97|0|2
C|XLY|20260120|15:10:36.677147|S|25|118.97|0|25
C|XLY|20260120|15:10:36.677207|S|50|118.97|0|50
C|XLY|20260120|15:10:39.683810|S|100|118.97|0|100
C|XLY|20260120|15:11:14.451087|S|100|119.01|0|100
C|XLY|20260120|15:11:14.866336|S|46|119.02|0|46
C|XLY|20260120|15:11:51.737261|S|100|119.01|0|100
C|XLY|20260120|15:12:13.131355|S|6|118.99|0|6
C|XLY|20260120|15:12:13.342552|S|18|118.99|0|18
C|XLY|20260120|15:12:13.342621|S|50|118.99|0|50
C|XLY|20260120|15:12:20.048366|S|32|118.99|0|32
C|XLY|20260120|15:13:29.251161|S|16|118.99|0|16
C|XLY|20260120|15:14:43.738343|S|96|119.02|0|96
C|XLY|20260120|15:14:47.741469|S|100|119.01|0|100
C|XLY|20260120|15:14:59.882154|S|78|118.99|0|78
C|XLY|20260120|15:15:11.425949|S|22|119|0|22
C|XLY|20260120|15:15:11.426027|S|78|119|0|78
C|XLY|20260120|15:15:26.592064|S|22|119.01|0|22
C|XLY|20260120|15:15:26.592227|S|78|119.01|0|78
C|XLY|20260120|15:15:35.192949|S|22|119.02|0|22
C|XLY|20260120|15:15:35.192957|S|22|119.02|0|22
C|XLY|20260120|15:15:47.500247|S|25|119.02|0|25
C|XLY|20260120|15:15:50.830270|S|25|119.01|0|25
C|XLY|20260120|15:16:46.336687|S|100|119.04|0|100
C|XLY|20260120|15:16:46.575370|S|100|119.04|0|100
C|XLY|20260120|15:17:24.797410|S|100|119.04|0|100
C|XLY|20260120|15:17:47.068998|S|90|119.09|0|90
C|XLY|20260120|15:18:22.958910|S|78|119.19|0|78
C|XLY|20260120|15:18:23.063104|S|41|119.19|0|41
C|XLY|20260120|15:18:23.856174|S|100|119.24|0|100
C|XLY|20260120|15:18:25.558442|S|25|119.21|0|25
C|XLY|20260120|15:18:25.558485|S|25|119.21|0|25
C|XLY|20260120|15:18:35.656233|S|100|119.2|0|100
C|XLY|20260120|15:20:00.404480|S|100|119.17|0|100
C|XLY|20260120|15:20:36.217628|S|64|119.1|0|64
C|XLY|20260120|15:20:36.217642|S|14|119.1|0|14
C|XLY|20260120|15:21:14.126344|S|78|119.09|0|78
C|XLY|20260120|15:21:59.287506|S|44|119.07|0|44
C|XLY|20260120|15:22:04.220310|S|100|119.05|0|100
C|XLY|20260120|15:22:05.908946|S|3|119.05|0|3
C|XLY|20260120|15:22:20.803202|S|7|119.07|0|7
C|XLY|20260120|15:22:42.229054|S|75|119.06|0|75
C|XLY|20260120|15:22:42.229138|S|4|119.06|0|4
C|XLY|20260120|15:22:42.229215|S|4|119.06|0|4
C|XLY|20260120|15:22:42.229215|S|21|119.06|0|21
C|XLY|20260120|15:22:43.904057|S|96|119.08|0|96
C|XLY|20260120|15:23:30.498979|S|100|119.07|0|100
C|XLY|20260120|15:24:04.223231|S|19|119.08|0|19
C|XLY|20260120|15:25:04.223058|S|100|119.06|0|100
C|XLY|20260120|15:25:09.560152|S|100|119.09|0|100
C|XLY|20260120|15:25:22.307995|S|100|119.07|0|100
C|XLY|20260120|15:25:25.796422|S|100|119.06|0|100
C|XLY|20260120|15:25:37.686747|S|12|119.04|0|12
C|XLY|20260120|15:26:05.519262|S|90|119.01|0|90
C|XLY|20260120|15:26:25.229225|S|100|119|0|100
C|XLY|20260120|15:26:29.463614|S|40|119.01|0|40
C|XLY|20260120|15:27:08.664858|S|100|119|0|100
C|XLY|20260120|15:27:28.499901|S|60|118.99|0|60
C|XLY|20260120|15:27:39.664254|S|100|119.01|0|100
C|XLY|20260120|15:27:51.251370|S|100|119.01|0|100
C|XLY|20260120|15:27:51.308217|S|100|119.02|0|100
C|XLY|20260120|15:28:06.593192|S|19|119.02|0|19
C|XLY|20260120|15:28:13.893864|S|100|119.02|0|100
C|XLY|20260120|15:28:13.893864|S|22|119.02|0|22
C|XLY|20260120|15:29:04.443333|S|5|119.11|0|5
C|XLY|20260120|15:29:08.057947|S|10|119.12|0|10
C|XLY|20260120|15:29:29.209090|S|100|119.09|0|100
C|XLY|20260120|15:29:34.812727|S|58|119.08|0|58
C|XLY|20260120|15:29:34.812775|S|42|119.08|0|42
C|XLY|20260120|15:29:52.107392|S|96|119.07|0|96
C|XLY|20260120|15:30:14.696143|S|100|119.07|0|100
C|XLY|20260120|15:30:16.717670|S|45|119.07|0|45
C|XLY|20260120|15:30:16.717670|S|55|119.07|0|55
C|XLY|20260120|15:30:16.718099|S|45|119.07|0|45
C|XLY|20260120|15:30:20.651606|S|55|119.07|0|55
C|XLY|20260120|15:30:50.633464|S|70|118.99|0|70
C|XLY|20260120|15:30:51.216287|S|30|118.99|0|30
C|XLY|20260120|15:30:51.216287|S|70|118.99|0|70
C|XLY|20260120|15:30:54.258478|S|100|118.97|0|100
C|XLY|20260120|15:30:58.707660|S|100|118.97|0|100
C|XLY|20260120|15:31:00.165757|S|34|118.97|0|34
C|XLY|20260120|15:31:42.677368|S|100|119.03|0|100
C|XLY|20260120|15:31:48.109628|S|100|119.03|0|100
C|XLY|20260120|15:31:48.481610|S|100|119.03|0|100
C|XLY|20260120|15:31:52.968728|S|100|119.04|0|100
C|XLY|20260120|15:31:52.968728|S|100|119.04|0|100
C|XLY|20260120|15:31:52.969020|S|100|119.04|0|100
C|XLY|20260120|15:31:52.969170|S|100|119.04|0|100
C|XLY|20260120|15:31:52.969273|S|100|119.04|0|100
C|XLY|20260120|15:31:52.969370|S|2|119.04|0|2
C|XLY|20260120|15:31:53.712349|S|100|119.04|0|100
C|XLY|20260120|15:31:56.623149|S|100|119.04|0|100
C|XLY|20260120|15:32:03.132497|S|6|119.04|0|6
C|XLY|20260120|15:32:03.320268|S|25|119.04|0|25
C|XLY|20260120|15:32:05.932561|S|100|119.06|0|100
C|XLY|20260120|15:32:11.874979|S|69|119.06|0|69
C|XLY|20260120|15:32:17.970866|S|100|119.07|0|100
C|XLY|20260120|15:32:17.971071|S|100|119.07|0|100
C|XLY|20260120|15:32:31.975623|S|100|119.05|0|100
C|XLY|20260120|15:32:48.744440|S|100|119.09|0|100
C|XLY|20260120|15:33:14.770716|S|100|119.07|0|100
C|XLY|20260120|15:33:18.245110|S|100|119.075|0|100
C|XLY|20260120|15:33:20.373797|S|100|119.08|0|100
C|XLY|20260120|15:33:38.998214|S|100|119.1|0|100
C|XLY|20260120|15:33:40.448590|S|65|119.11|0|65
C|XLY|20260120|15:33:47.078253|S|100|119.12|0|100
C|XLY|20260120|15:33:52.376660|S|100|119.14|0|100
C|XLY|20260120|15:35:05.956529|S|200|119.04|0|200
C|XLY|20260120|15:35:21.318943|S|70|119.01|0|70
C|XLY|20260120|15:35:26.164959|S|100|119.02|0|100
C|XLY|20260120|15:36:02.234292|S|100|119.04|0|100
C|XLY|20260120|15:36:16.262376|S|100|119.04|0|100
C|XLY|20260120|15:36:19.501117|S|70|119.05|0|70
C|XLY|20260120|15:37:37.529339|S|30|119.07|0|30
C|XLY|20260120|15:39:10.225714|S|100|118.99|0|100
C|XLY|20260120|15:39:53.005824|S|1|119.02|0|1
C|XLY|20260120|15:39:55.002543|S|1|119.02|0|1
C|XLY|20260120|15:40:00.262137|S|50|119.01|0|50
C|XLY|20260120|15:40:00.262170|S|48|119.01|0|48
C|XLY|20260120|15:40:04.412258|S|78|119.02|0|78
C|XLY|20260120|15:40:04.474039|S|22|119.02|0|22
C|XLY|20260120|15:41:45.681472|S|43|119.04|0|43
C|XLY|20260120|15:42:06.533747|S|70|119.02|0|70
C|XLY|20260120|15:42:06.533797|S|70|119.02|0|70
C|XLY|20260120|15:42:20.595488|S|56|119.04|0|56
C|XLY|20260120|15:42:40.422610|S|26|119.01|0|26
C|XLY|20260120|15:42:46.697871|S|100|119.01|0|100
C|XLY|20260120|15:43:10.750037|S|43|118.99|0|43
C|XLY|20260120|15:43:10.750037|S|35|118.99|0|35
C|XLY|20260120|15:43:10.750112|S|22|118.99|0|22
C|XLY|20260120|15:43:19.583737|S|100|118.99|0|100
C|XLY|20260120|15:43:50.119130|S|79|119|0|79
C|XLY|20260120|15:44:28.189674|S|82|119|0|82
C|XLY|20260120|15:44:44.805966|S|100|119.02|0|100
C|XLY|20260120|15:44:54.047639|S|100|119.05|0|100
C|XLY|20260120|15:45:05.089792|S|100|119.04|0|100
C|XLY|20260120|15:45:14.214753|S|100|119.04|0|100
C|XLY|20260120|15:45:29.363416|S|100|119.06|0|100
C|XLY|20260120|15:45:35.424102|S|15|119.05|0|15
C|XLY|20260120|15:45:49.251469|S|100|119.07|0|100
C|XLY|20260120|15:46:08.122648|S|100|119.07|0|100
C|XLY|20260120|15:46:31.274510|S|19|119.06|0|19
C|XLY|20260120|15:46:43.136766|S|100|119.06|0|100
C|XLY|20260120|15:46:59.880294|S|92|119.07|0|92
C|XLY|20260120|15:47:22.430789|S|100|119.1|0|100
C|XLY|20260120|15:47:49.455446|S|14|119.12|0|14
C|XLY|20260120|15:47:49.455446|S|13|119.12|0|13
C|XLY|20260120|15:47:50.198445|S|100|119.12|0|100
C|XLY|20260120|15:48:02.574973|S|100|119.1|0|100
C|XLY|20260120|15:48:54.143896|S|8|119.1|0|8
C|XLY|20260120|15:49:12.172661|S|100|119.12|0|100
C|XLY|20260120|15:49:25.725656|S|82|119.12|0|82
C|XLY|20260120|15:49:38.407039|S|82|119.1|0|82
C|XLY|20260120|15:49:39.196504|S|82|119.11|0|82
C|XLY|20260120|15:49:48.709929|S|70|119.11|0|70
C|XLY|20260120|15:50:04.660331|S|100|119.06|0|100
C|XLY|20260120|15:50:08.919672|S|100|119.06|0|100
C|XLY|20260120|15:50:17.890998|S|100|119.09|0|100
C|XLY|20260120|15:50:17.891413|S|31|119.1|0|31
C|XLY|20260120|15:50:20.667675|S|10|119.11|0|10
C|XLY|20260120|15:50:25.265322|S|100|119.11|0|100
C|XLY|20260120|15:50:42.695389|S|90|119.1|0|90
C|XLY|20260120|15:50:45.713608|S|100|119.1|0|100
C|XLY|20260120|15:50:50.621237|S|4|119.11|0|4
C|XLY|20260120|15:50:59.088751|S|82|119.11|0|82
C|XLY|20260120|15:51:01.312668|S|100|119.11|0|100
C|XLY|20260120|15:51:03.573240|S|100|119.14|0|100
C|XLY|20260120|15:51:11.661993|S|135|119.13|0|135
C|XLY|20260120|15:51:20.057883|S|100|119.14|0|100
C|XLY|20260120|15:51:20.058328|S|100|119.14|0|100
C|XLY|20260120|15:51:20.058468|S|100|119.14|0|100
C|XLY|20260120|15:51:20.081616|S|100|119.15|0|100
C|XLY|20260120|15:51:26.203499|S|100|119.14|0|100
C|XLY|20260120|15:51:43.195427|S|100|119.09|0|100
C|XLY|20260120|15:51:52.294037|S|100|119.1|0|100
C|XLY|20260120|15:52:06.746892|S|100|119.13|0|100
C|XLY|20260120|15:52:10.132303|S|27|119.12|0|27
C|XLY|20260120|15:52:47.200510|S|80|119.12|0|80
C|XLY|20260120|15:54:19.122928|S|100|119.01|0|100
C|XLY|20260120|15:54:30.865335|S|100|119.01|0|100
C|XLY|20260120|15:54:40.102196|S|100|119.03|0|100
C|XLY|20260120|15:54:50.043674|S|73|119.03|0|73
C|XLY|20260120|15:55:00.040514|S|78|119.04|0|78
C|XLY|20260120|15:55:00.040547|S|22|119.04|0|22
C|XLY|20260120|15:55:00.073400|S|100|119.05|0|100
C|XLY|20260120|15:55:00.573402|S|100|119.09|0|100
C|XLY|20260120|15:55:36.601061|S|44|119.17|0|44
C|XLY|20260120|15:56:01.461854|S|100|119.18|0|100
C|XLY|20260120|15:56:05.868341|S|100|119.19|0|100
C|XLY|20260120|15:56:10.409899|S|100|119.2|0|100
C|XLY|20260120|15:56:29.832724|S|22|119.22|0|22
C|XLY|20260120|15:56:49.849010|S|100|119.22|0|100
C|XLY|20260120|15:57:02.509668|S|100|119.25|0|100
C|XLY|20260120|15:57:03.911946|S|29|119.25|0|29
C|XLY|20260120|15:57:35.050988|S|100|119.19|0|100
C|XLY|20260120|15:57:55.540582|S|200|119.175|0|200
C|XLY|20260120|15:58:00.095238|S|100|119.19|0|100
C|XLY|20260120|15:58:03.397704|S|24|119.17|0|24
C|XLY|20260120|15:58:26.111472|S|100|119.17|0|100
C|XLY|20260120|15:58:31.180304|S|100|119.16|0|100
C|XLY|20260120|15:58:46.865782|S|100|119.16|0|100
C|XLY|20260120|15:58:52.087554|S|100|119.16|0|100
C|XLY|20260120|15:58:58.064667|S|100|119.16|0|100
C|XLY|20260120|15:59:00.016470|S|100|119.16|0|100
C|XLY|20260120|15:59:03.013359|S|100|119.1|0|100
C|XLY|20260120|15:59:03.014180|S|100|119.1|0|100
C|XLY|20260120|15:59:03.031329|S|100|119.1|0|100
C|XLY|20260120|15:59:03.031578|S|100|119.1|0|100
C|XLY|20260120|15:59:03.031953|S|100|119.1|0|100
C|XLY|20260120|15:59:06.522122|S|100|119.11|0|100
C|XLY|20260120|15:59:06.969185|S|39|119.11|0|39
C|XLY|20260120|15:59:19.402276|S|32|119.09|0|32
C|XLY|20260120|15:59:26.052171|S|9|119.07|0|9
C|XLY|20260120|15:59:26.240834|S|2|119.07|0|2
C|XLY|20260120|15:59:26.240960|S|98|119.07|0|98
C|XLY|20260120|15:59:26.917361|S|100|119.06|0|100
C|XLY|20260120|15:59:26.962182|S|100|119.06|0|100
C|XLY|20260120|15:59:27.055735|S|100|119.06|0|100
C|XLY|20260120|15:59:27.056421|S|40|119.06|0|40
C|XLY|20260120|15:59:30.817395|S|1|119.08|0|1
C|XLY|20260120|15:59:36.707041|S|100|119.09|0|100
C|XLY|20260120|15:59:39.675464|S|2|119.09|0|2
C|XLY|20260120|15:59:48.436711|S|100|119.11|0|100
C|XLY|20260120|15:59:53.904848|S|47|119.1|0|47
C|XLY|20260120|15:59:54.115753|S|33|119.11|0|33
C|XLY|20260120|15:59:54.115754|S|67|119.11|0|67
C|XLY|20260120|15:59:56.838815|S|38|119.12|0|38
C|XLY|20260120|15:59:58.213976|S|100|119.14|0|100
C|XMAG|20260120|09:30:00.729694|S|5|22.83|0|5
C|XMAG|20260120|09:30:01.067044|S|95|22.83|0|95
C|XME|20260120|09:30:00.843011|S|45|124.33|0|45
C|XME|20260120|09:30:49.994999|S|52|125|0|52
C|XME|20260120|09:31:05.721937|S|100|125.33|0|100
C|XME|20260120|09:31:29.743528|S|200|125.52|0|200
C|XME|20260120|09:32:32.466869|S|10|125.47|0|10
C|XME|20260120|09:32:38.954649|S|10|125.31|0|10
C|XME|20260120|09:33:21.441848|S|10|124.97|0|10
C|XME|20260120|09:34:45.042271|S|10|125.23|0|10
C|XME|20260120|09:34:58.085429|S|1|125.26|0|1
C|XME|20260120|09:35:10.893017|S|10|125.29|0|10
C|XME|20260120|09:35:15.372232|S|10|125.4|0|10
C|XME|20260120|09:35:20.630881|S|10|125.5|0|10
C|XME|20260120|09:35:26.492410|S|10|125.3|0|10
C|XME|20260120|09:36:04.045722|S|10|125.45|0|10
C|XME|20260120|09:36:28.529588|S|10|125.46|0|10
C|XME|20260120|09:37:20.825946|S|10|125.24|0|10
C|XME|20260120|09:37:37.502559|S|10|125.5|0|10
C|XME|20260120|09:39:02.731433|S|10|125.95|0|10
C|XME|20260120|09:40:17.649830|S|10|125.52|0|10
C|XME|20260120|09:41:08.895771|S|10|125.26|0|10
C|XME|20260120|09:42:21.891841|S|10|125.05|0|10
C|XME|20260120|09:43:03.044835|S|10|124.73|0|10
C|XME|20260120|09:43:52.027643|S|100|125.14|0|100
C|XME|20260120|09:44:42.842174|S|10|125.08|0|10
C|XME|20260120|09:44:42.842358|S|10|125.08|0|10
C|XME|20260120|09:44:48.176502|S|10|125.15|0|10
C|XME|20260120|09:45:26.826192|S|10|124.78|0|10
C|XME|20260120|09:46:27.912315|S|10|124.48|0|10
C|XME|20260120|09:46:37.173606|S|10|124.35|0|10
C|XME|20260120|09:46:40.321188|S|10|124.5|0|10
C|XME|20260120|09:47:45.886771|S|10|124.18|0|10
C|XME|20260120|09:47:46.510671|S|10|124.14|0|10
C|XME|20260120|09:48:03.645860|S|10|124.22|0|10
C|XME|20260120|09:48:05.275152|S|10|124.24|0|10
C|XME|20260120|09:48:06.781319|S|10|124.27|0|10
C|XME|20260120|09:50:09.444830|S|10|124.17|0|10
C|XME|20260120|09:50:42.349652|S|10|124.35|0|10
C|XME|20260120|09:50:53.671111|S|100|124.47|0|100
C|XME|20260120|09:50:54.938465|S|10|124.37|0|10
C|XME|20260120|09:50:54.938541|S|10|124.37|0|10
C|XME|20260120|09:51:10.900698|S|10|124.27|0|10
C|XME|20260120|09:52:07.724793|S|100|124.58|0|100
C|XME|20260120|09:52:31.091190|S|1|124.91|0|1
C|XME|20260120|09:53:45.297859|S|61|124.88|0|61
C|XME|20260120|09:54:27.486367|S|10|124.65|0|10
C|XME|20260120|09:54:35.127512|S|10|124.64|0|10
C|XME|20260120|09:54:39.786844|S|10|124.64|0|10
C|XME|20260120|09:54:42.586900|S|10|124.72|0|10
C|XME|20260120|09:55:09.580089|S|10|124.74|0|10
C|XME|20260120|09:55:21.573435|S|10|124.84|0|10
C|XME|20260120|09:55:52.294554|S|10|124.72|0|10
C|XME|20260120|09:57:39.166244|S|10|125.09|0|10
C|XME|20260120|09:58:11.897399|S|10|124.91|0|10
C|XME|20260120|09:58:54.728690|S|10|124.92|0|10
C|XME|20260120|10:01:12.414244|S|100|124.89|0|100
C|XME|20260120|10:05:00.660570|S|66|124.95|0|66
C|XME|20260120|10:05:38.400105|S|10|124.9|0|10
C|XME|20260120|10:06:52.445506|S|10|124.76|0|10
C|XME|20260120|10:07:25.038282|S|10|124.57|0|10
C|XME|20260120|10:07:25.061868|S|10|124.54|0|10
C|XME|20260120|10:07:32.557677|S|10|124.19|0|10
C|XME|20260120|10:07:40.330670|S|10|124.06|0|10
C|XME|20260120|10:07:40.331355|S|10|124.07|0|10
C|XME|20260120|10:07:49.212250|S|10|124.21|0|10
C|XME|20260120|10:07:49.212986|S|10|124.22|0|10
C|XME|20260120|10:09:20.521055|S|10|124.4|0|10
C|XME|20260120|10:09:37.380113|S|10|124.57|0|10
C|XME|20260120|10:09:39.711088|S|45|124.59|0|45
C|XME|20260120|10:09:56.582052|S|100|124.55|0|100
C|XME|20260120|10:10:03.072566|S|100|124.53|0|100
C|XME|20260120|10:10:23.546254|S|10|124.6|0|10
C|XME|20260120|10:10:23.547049|S|10|124.63|0|10
C|XME|20260120|10:10:23.562166|S|10|124.64|0|10
C|XME|20260120|10:10:23.807122|S|10|124.66|0|10
C|XME|20260120|10:10:23.807122|S|32|124.68|0|32
C|XME|20260120|10:11:07.230356|S|10|124.66|0|10
C|XME|20260120|10:11:40.009135|S|10|124.69|0|10
C|XME|20260120|10:11:42.480783|S|10|124.77|0|10
C|XME|20260120|10:12:32.741085|S|10|124.65|0|10
C|XME|20260120|10:13:04.373244|S|100|124.83|0|100
C|XME|20260120|10:13:10.588506|S|9|124.84|0|9
C|XME|20260120|10:13:10.588519|S|1|124.84|0|1
C|XME|20260120|10:13:39.420961|S|10|124.96|0|10
C|XME|20260120|10:14:09.673871|S|10|124.9|0|10
C|XME|20260120|10:15:37.943328|S|10|125.25|0|10
C|XME|20260120|10:16:52.016094|S|10|124.96|0|10
C|XME|20260120|10:18:26.605944|S|10|124.65|0|10
C|XME|20260120|10:18:35.777852|S|5|124.77|0|5
C|XME|20260120|10:19:46.712163|S|10|124.5|0|10
C|XME|20260120|10:19:46.760892|S|10|124.47|0|10
C|XME|20260120|10:20:12.726184|S|10|124.42|0|10
C|XME|20260120|10:21:31.798722|S|100|124.6|0|100
C|XME|20260120|10:21:50.521266|S|10|124.73|0|10
C|XME|20260120|10:22:41.504107|S|10|124.84|0|10
C|XME|20260120|10:29:13.398915|S|10|124.81|0|10
C|XME|20260120|10:35:07.028560|S|10|125.17|0|10
C|XME|20260120|10:35:19.532387|S|10|125.13|0|10
C|XME|20260120|10:36:04.989083|S|10|125.06|0|10
C|XME|20260120|10:36:29.994370|S|10|124.98|0|10
C|XME|20260120|10:37:17.358518|S|10|124.89|0|10
C|XME|20260120|10:38:04.282732|S|10|124.88|0|10
C|XME|20260120|10:38:13.218672|S|10|124.93|0|10
C|XME|20260120|10:45:02.817295|S|10|125.36|0|10
C|XME|20260120|10:47:29.581143|S|7|125.44|0|7
C|XME|20260120|10:47:29.581587|S|3|125.44|0|3
C|XME|20260120|10:47:32.465582|S|45|125.46|0|45
C|XME|20260120|10:47:37.656417|S|76|125.54|0|76
C|XME|20260120|10:47:37.656418|S|24|125.55|0|24
C|XME|20260120|10:48:13.170765|S|10|125.47|0|10
C|XME|20260120|10:51:03.030313|S|10|125.57|0|10
C|XME|20260120|10:51:22.941976|S|10|125.43|0|10
C|XME|20260120|10:51:32.138929|S|41|125.37|0|41
C|XME|20260120|10:52:06.059562|S|10|125.22|0|10
C|XME|20260120|10:52:06.061033|S|10|125.18|0|10
C|XME|20260120|10:52:06.242561|S|10|125.14|0|10
C|XME|20260120|10:53:55.643451|S|10|124.95|0|10
C|XME|20260120|10:54:45.895217|S|10|125.08|0|10
C|XME|20260120|10:55:53.546981|S|10|125.12|0|10
C|XME|20260120|10:56:23.272851|S|10|125.17|0|10
C|XME|20260120|10:56:24.623116|S|5|125.2|0|5
C|XME|20260120|10:56:24.623365|S|5|125.2|0|5
C|XME|20260120|11:01:20.489650|S|10|125.46|0|10
C|XME|20260120|11:02:05.047857|S|10|125.41|0|10
C|XME|20260120|11:02:26.014466|S|10|125.27|0|10
C|XME|20260120|11:03:22.473124|S|10|125.19|0|10
C|XME|20260120|11:06:45.222393|S|10|125.01|0|10
C|XME|20260120|11:16:28.779510|S|10|126.11|0|10
C|XME|20260120|11:20:19.609432|S|10|125.96|0|10
C|XME|20260120|11:23:30.223161|S|10|125.83|0|10
C|XME|20260120|11:39:59.735955|S|100|126.08|0|100
C|XME|20260120|11:42:17.424062|S|27|125.93|0|27
C|XME|20260120|11:45:14.083121|S|10|125.68|0|10
C|XME|20260120|11:52:37.714953|S|29|125.63|0|29
C|XME|20260120|11:54:06.299612|S|10|125.65|0|10
C|XME|20260120|11:55:02.785868|S|10|125.68|0|10
C|XME|20260120|11:56:09.276494|S|100|125.89|0|100
C|XME|20260120|11:56:23.913697|S|100|125.92|0|100
C|XME|20260120|12:01:35.933711|S|16|126.17|0|16
C|XME|20260120|12:10:52.865204|S|10|125.82|0|10
C|XME|20260120|12:18:50.043361|S|100|126.27|0|100
C|XME|20260120|12:22:15.029518|S|46|126.14|0|46
C|XME|20260120|12:23:31.009039|S|59|126.17|0|59
C|XME|20260120|12:23:44.104751|S|168|126.13|0|168
C|XME|20260120|12:23:44.104782|S|13|126.13|0|13
C|XME|20260120|12:23:44.104784|S|19|126.13|0|19
C|XME|20260120|12:28:18.472536|S|25|126.03|0|25
C|XME|20260120|12:30:10.730033|S|10|125.88|0|10
C|XME|20260120|12:30:10.768223|S|10|125.85|0|10
C|XME|20260120|12:30:14.001548|S|10|125.68|0|10
C|XME|20260120|12:30:14.003695|S|10|125.67|0|10
C|XME|20260120|12:30:14.121592|S|10|125.67|0|10
C|XME|20260120|12:30:29.336025|S|10|125.8|0|10
C|XME|20260120|12:31:41.498318|S|10|125.76|0|10
C|XME|20260120|12:31:50.173446|S|10|125.71|0|10
C|XME|20260120|12:32:54.172586|S|10|125.6|0|10
C|XME|20260120|12:32:58.397326|S|10|125.56|0|10
C|XME|20260120|12:35:22.260740|S|10|125.5|0|10
C|XME|20260120|12:38:16.037800|S|10|125.69|0|10
C|XME|20260120|12:38:18.778933|S|100|125.72|0|100
C|XME|20260120|12:38:29.037945|S|80|125.74|0|80
C|XME|20260120|12:38:29.038045|S|20|125.74|0|20
C|XME|20260120|12:41:00.320996|S|10|125.72|0|10
C|XME|20260120|12:42:09.911214|S|10|125.67|0|10
C|XME|20260120|12:43:34.048499|S|91|125.67|0|91
C|XME|20260120|12:47:12.216243|S|100|125.37|0|100
C|XME|20260120|12:51:48.158890|S|100|125.58|0|100
C|XME|20260120|12:51:48.159293|S|25|125.59|0|25
C|XME|20260120|12:51:48.159594|S|75|125.59|0|75
C|XME|20260120|12:51:48.160943|S|100|125.6|0|100
C|XME|20260120|12:51:48.161287|S|10|125.6|0|10
C|XME|20260120|12:59:04.146025|S|10|125.66|0|10
C|XME|20260120|13:01:06.843692|S|10|125.53|0|10
C|XME|20260120|13:01:06.844192|S|1|125.53|0|1
C|XME|20260120|13:05:51.730022|S|10|125.61|0|10
C|XME|20260120|13:07:20.829987|S|100|125.77|0|100
C|XME|20260120|13:08:48.128394|S|16|125.79|0|16
C|XME|20260120|13:10:42.323339|S|6|125.81|0|6
C|XME|20260120|13:11:22.514563|S|100|125.96|0|100
C|XME|20260120|13:15:43.417020|S|65|126.06|0|65
C|XME|20260120|13:15:43.417079|S|35|126.06|0|35
C|XME|20260120|13:30:06.134508|S|10|125.46|0|10
C|XME|20260120|13:35:03.031123|S|9|125.35|0|9
C|XME|20260120|13:35:03.782615|S|15|125.35|0|15
C|XME|20260120|13:40:03.527835|S|10|125.16|0|10
C|XME|20260120|13:40:36.433870|S|10|125.12|0|10
C|XME|20260120|13:40:36.434734|S|10|125.13|0|10
C|XME|20260120|13:46:32.472562|S|10|125.11|0|10
C|XME|20260120|13:49:05.722284|S|10|125.08|0|10
C|XME|20260120|13:54:19.564817|S|10|124.7|0|10
C|XME|20260120|13:55:35.400909|S|13|124.73|0|13
C|XME|20260120|13:55:35.400909|S|10|124.75|0|10
C|XME|20260120|14:00:42.454784|S|10|125.13|0|10
C|XME|20260120|14:08:03.431919|S|10|125.27|0|10
C|XME|20260120|14:13:38.276902|S|10|125.09|0|10
C|XME|20260120|14:13:38.276902|S|90|125.12|0|90
C|XME|20260120|14:14:02.879874|S|15|125.13|0|15
C|XME|20260120|14:14:13.195949|S|80|125.25|0|80
C|XME|20260120|14:14:13.195949|S|20|125.24|0|20
C|XME|20260120|14:18:18.532380|S|10|125.1|0|10
C|XME|20260120|14:19:46.340167|S|10|125.25|0|10
C|XME|20260120|14:21:08.351487|S|10|125.25|0|10
C|XME|20260120|14:30:50.967396|S|10|124.65|0|10
C|XME|20260120|14:30:55.779412|S|10|124.37|0|10
C|XME|20260120|14:30:58.029725|S|10|124.33|0|10
C|XME|20260120|14:31:33.690886|S|1|124.18|0|1
C|XME|20260120|14:31:39.502898|S|10|124.27|0|10
C|XME|20260120|14:31:53.214269|S|10|124.34|0|10
C|XME|20260120|14:32:16.841687|S|10|124.26|0|10
C|XME|20260120|14:36:07.836685|S|200|124.14|0|200
C|XME|20260120|14:37:02.903193|S|100|124.18|0|100
C|XME|20260120|14:43:36.612354|S|100|124.74|0|100
C|XME|20260120|14:43:36.612431|S|10|124.74|0|10
C|XME|20260120|14:43:36.612976|S|100|124.75|0|100
C|XME|20260120|14:45:16.656563|S|10|124.84|0|10
C|XME|20260120|14:46:09.064599|S|10|124.82|0|10
C|XME|20260120|14:54:41.452399|S|8|125.51|0|8
C|XME|20260120|15:00:49.859705|S|100|125.28|0|100
C|XME|20260120|15:01:10.791271|S|10|125.25|0|10
C|XME|20260120|15:03:22.112777|S|10|125.53|0|10
C|XME|20260120|15:05:10.278762|S|100|125.5|0|100
C|XME|20260120|15:10:36.160289|S|10|125.44|0|10
C|XME|20260120|15:12:48.795924|S|10|125.47|0|10
C|XME|20260120|15:16:31.104427|S|10|125.43|0|10
C|XME|20260120|15:17:06.410095|S|10|125.45|0|10
C|XME|20260120|15:18:52.386580|S|1|125.65|0|1
C|XME|20260120|15:23:43.424109|S|5|125.64|0|5
C|XME|20260120|15:24:13.425607|S|1|125.62|0|1
C|XME|20260120|15:26:01.358811|S|100|125.67|0|100
C|XME|20260120|15:26:02.939148|S|13|125.65|0|13
C|XME|20260120|15:26:03.397131|S|100|125.64|0|100
C|XME|20260120|15:26:06.107663|S|10|125.63|0|10
C|XME|20260120|15:29:52.931815|S|1|125.72|0|1
C|XME|20260120|15:36:33.109024|S|1|125.75|0|1
C|XME|20260120|15:37:13.756554|S|10|125.79|0|10
C|XME|20260120|15:40:03.286450|S|1|125.63|0|1
C|XME|20260120|15:40:03.296298|S|1|125.63|0|1
C|XME|20260120|15:40:31.420186|S|1|125.62|0|1
C|XME|20260120|15:40:53.107727|S|3|125.66|0|3
C|XME|20260120|15:40:53.416447|S|1|125.66|0|1
C|XME|20260120|15:44:47.886092|S|6|125.73|0|6
C|XME|20260120|15:48:32.880891|S|1|125.81|0|1
C|XME|20260120|15:51:39.360066|S|11|125.96|0|11
C|XME|20260120|15:51:40.003881|S|9|125.96|0|9
C|XME|20260120|15:52:18.510395|S|10|125.94|0|10
C|XME|20260120|15:52:32.620949|S|247|125.88|0|247
C|XME|20260120|15:52:32.621007|S|53|125.88|0|53
C|XME|20260120|15:57:16.768047|S|100|125.89|0|100
C|XME|20260120|15:58:50.352542|S|1|125.83|0|1
C|XME|20260120|15:59:02.059862|S|300|125.76|0|300
C|XME|20260120|15:59:02.952249|S|300|125.76|0|300
C|XME|20260120|15:59:53.975105|S|100|125.77|0|100
C|XME|20260120|15:59:53.975106|S|117|125.76|0|117
C|XME|20260120|15:59:54.978600|S|55|125.77|0|55
C|XMHQ|20260120|13:48:56.079262|S|100|107.07|0|100
C|XMMO|20260120|15:42:03.858946|S|4|141.34|0|4
C|XMMO|20260120|15:48:50.608420|S|4|141.34|0|4
C|XMPT|20260120|13:58:31.979656|S|85|22.12|0|85
C|XMTR|20260120|09:30:03.446182|S|100|60.01|0|100
C|XMTR|20260120|09:44:07.273570|S|100|60.56|0|100
C|XMTR|20260120|09:58:57.374268|S|100|60.61|0|100
C|XMTR|20260120|10:28:10.074385|S|10|60.8|0|10
C|XMTR|20260120|10:47:37.660573|S|10|61.06|0|10
C|XMTR|20260120|10:47:44.301748|S|10|61.01|0|10
C|XMTR|20260120|10:50:55.178503|S|10|60.95|0|10
C|XMTR|20260120|11:00:52.245703|S|39|61.16|0|39
C|XMTR|20260120|12:09:06.184523|S|10|61.73|0|10
C|XMTR|20260120|12:09:06.184523|S|20|61.73|0|20
C|XMTR|20260120|12:29:05.628377|S|20|61.67|0|20
C|XMTR|20260120|12:30:12.834663|S|55|61.56|0|55
C|XMTR|20260120|12:33:32.272969|S|10|61.56|0|10
C|XMTR|20260120|13:49:53.633343|S|10|60.56|0|10
C|XMTR|20260120|15:15:55.707230|S|1|60.43|0|1
C|XMTR|20260120|15:15:55.707869|S|9|60.43|0|9
C|XMTR|20260120|15:20:48.403598|S|1|60.49|0|1
C|XMTR|20260120|15:21:19.376800|S|1|60.49|0|1
C|XMTR|20260120|15:23:51.811192|S|8|60.49|0|8
C|XMTR|20260120|15:23:57.805295|S|2|60.49|0|2
C|XMTR|20260120|15:33:29.263913|S|10|60.59|0|10
C|XMTR|20260120|15:33:29.263914|S|10|60.59|0|10
C|XMTR|20260120|15:39:13.769845|S|10|60.64|0|10
C|XMTR|20260120|15:42:14.635564|S|10|60.58|0|10
C|XMTR|20260120|15:48:42.534744|S|53|60.86|0|53
C|XMTR|20260120|15:48:45.908121|S|33|60.74|0|33
C|XMTR|20260120|15:49:40.846656|S|35|60.84|0|35
C|XMTR|20260120|15:52:07.326668|S|100|60.74|0|100
C|XMTR|20260120|15:52:07.326872|S|10|60.74|0|10
C|XMTR|20260120|15:52:25.869341|S|34|60.74|0|34
C|XMTR|20260120|15:52:45.262120|S|10|60.64|0|10
C|XMTR|20260120|15:53:22.142691|S|33|60.62|0|33
C|XMTR|20260120|15:53:22.142691|S|4|60.62|0|4
C|XMTR|20260120|15:53:38.575312|S|67|60.62|0|67
C|XMTR|20260120|15:53:53.960177|S|76|60.62|0|76
C|XMTR|20260120|15:53:53.962213|S|52|60.62|0|52
C|XMTR|20260120|15:54:02.431558|S|35|60.62|0|35
C|XMTR|20260120|15:54:08.389500|S|1|60.57|0|1
C|XMTR|20260120|15:54:56.262088|S|40|60.62|0|40
C|XMTR|20260120|15:55:05.628217|S|38|60.62|0|38
C|XMTR|20260120|15:55:11.070968|S|36|60.62|0|36
C|XMTR|20260120|15:56:49.584432|S|4|60.65|0|4
C|XMTR|20260120|15:56:49.584433|S|100|60.65|0|100
C|XMTR|20260120|15:57:38.632880|S|41|60.62|0|41
C|XMTR|20260120|15:58:31.170226|S|100|60.55|0|100
C|XMTR|20260120|15:59:19.803759|S|10|60.53|0|10
C|XNCR|20260120|09:55:53.301903|S|75|12.62|0|75
C|XNCR|20260120|09:55:53.302076|S|25|12.62|0|25
C|XNET|20260120|11:20:06.997579|S|10|7.52|0|10
C|XNET|20260120|11:25:00.546419|S|42|7.52|0|42
C|XNET|20260120|11:25:00.546420|S|52|7.52|0|52
C|XNET|20260120|14:53:56.037146|S|109|7.44|0|109
C|XNET|20260120|15:30:49.926628|S|6|7.42|0|6
C|XNET|20260120|15:33:26.652264|S|51|7.43|0|51
C|XNET|20260120|15:59:47.719345|S|10|7.43|0|10
C|XNET|20260120|15:59:47.719429|S|10|7.43|0|10
C|XNET|20260120|15:59:47.719731|S|10|7.43|0|10
C|XNOV|20260120|11:30:33.267617|S|100|37.89|0|100
C|XNOV|20260120|11:32:26.991868|S|47|37.89|0|47
C|XNOV|20260120|11:33:26.497919|S|97|37.89|0|97
C|XNOV|20260120|11:35:00.501137|S|86|37.89|0|86
C|XNOV|20260120|11:35:00.502209|S|14|37.88|0|14
C|XNTK|20260120|10:07:37.915616|S|48|280.96|0|48
C|XNTK|20260120|10:07:37.918063|S|48|280.96|0|48
C|XNTK|20260120|10:07:37.918410|S|4|280.96|0|4
C|XNTK|20260120|12:10:41.550422|S|1|281.64|0|1
C|XOM|20260120|09:33:06.726698|S|3|131.71|0|3
C|XOM|20260120|09:34:17.797363|S|100|131.13|0|100
C|XOM|20260120|09:34:38.384690|S|125|130.7|0|125
C|XOM|20260120|09:37:05.432918|S|7|130.705|0|7
C|XOM|20260120|09:42:26.404978|S|125|130.765|0|125
C|XOM|20260120|09:47:35.719525|S|100|131.045|0|100
C|XOM|20260120|09:52:54.582610|S|100|131.31|0|100
C|XOM|20260120|09:57:37.740081|S|125|131.44|0|125
C|XOM|20260120|09:57:37.740161|S|125|131.44|0|125
C|XOM|20260120|09:57:37.740206|S|50|131.44|0|50
C|XOM|20260120|10:02:06.883509|S|100|131.445|0|100
C|XOM|20260120|10:09:11.723771|S|100|131.22|0|100
C|XOM|20260120|10:13:13.208176|S|100|130.665|0|100
C|XOM|20260120|10:13:13.227837|S|100|130.7|0|100
C|XOM|20260120|10:14:17.820147|S|9|130.62|0|9
C|XOM|20260120|10:16:45.399156|S|5|130.75|0|5
C|XOM|20260120|10:26:40.398544|S|187|131.04|0|187
C|XOM|20260120|10:32:38.011123|S|77|131.415|0|77
C|XOM|20260120|10:33:01.909778|S|15|131.46|0|15
C|XOM|20260120|10:36:58.014726|S|125|131.23|0|125
C|XOM|20260120|10:48:07.035044|S|100|131.36|0|100
C|XOM|20260120|11:04:36.707250|S|96|131.05|0|96
C|XOM|20260120|11:14:59.917101|S|17|131.19|0|17
C|XOM|20260120|11:39:06.034878|S|10|131.24|0|10
C|XOM|20260120|12:01:16.841062|S|39|130.945|0|39
C|XOM|20260120|12:18:07.139006|S|3|130.995|0|3
C|XOM|20260120|12:36:49.207876|S|17|130.89|0|17
C|XOM|20260120|12:57:00.148626|S|3|130.78|0|3
C|XOM|20260120|12:58:00.696784|S|26|130.81|0|26
C|XOM|20260120|13:00:13.828897|S|3|130.68|0|3
C|XOM|20260120|13:18:21.380272|S|2|130.7|0|2
C|XOM|20260120|13:18:21.658630|S|4|130.7|0|4
C|XOM|20260120|14:30:23.138965|S|64|130.64|0|64
C|XOM|20260120|15:17:58.460360|S|20|130.295|0|20
C|XOM|20260120|15:18:29.176429|S|100|130.43|0|100
C|XOM|20260120|15:18:31.042757|S|400|130.425|0|400
C|XOM|20260120|15:47:54.997212|S|5|130.725|0|5
C|XOM|20260120|15:50:00.466107|S|100|130.6|0|100
C|XOM|20260120|15:52:54.358156|S|5|130.75|0|5
C|XOM|20260120|15:52:54.358156|S|4|130.75|0|4
C|XOM|20260120|15:53:45.387148|S|100|130.75|0|100
C|XOM|20260120|15:53:45.387328|S|100|130.75|0|100
C|XOM|20260120|15:53:45.387551|S|100|130.75|0|100
C|XOM|20260120|15:53:45.498944|S|34|130.69|0|34
C|XOM|20260120|15:59:05.962297|S|39|130.43|0|39
C|XOM|20260120|15:59:16.047798|S|100|130.4|0|100
C|XOM|20260120|15:59:18.910296|S|91|130.4|0|91
C|XOMA|20260120|09:35:27.935969|S|100|25.73|0|100
C|XOMA|20260120|10:42:42.042401|S|113|26.48|0|113
C|XOMA|20260120|12:01:57.855595|S|10|26.75|0|10
C|XOMA|20260120|15:44:25.451361|S|5|26.08|0|5
C|XOMA|20260120|15:44:25.451362|S|5|26.08|0|5
C|XOMA|20260120|15:44:25.451362|S|5|26.08|0|5
C|XOMA|20260120|15:48:05.613801|S|10|26.06|0|10
C|XOMA|20260120|15:48:57.486483|S|15|26.09|0|15
C|XOMA|20260120|15:54:50.018216|S|10|26.1|0|10
C|XOMA|20260120|15:54:50.018216|S|5|26.1|0|5
C|XOP|20260120|09:30:30.922762|S|100|131.87|0|100
C|XOP|20260120|09:31:02.139701|S|100|131.895|0|100
C|XOP|20260120|09:31:49.854175|S|100|132.32|0|100
C|XOP|20260120|09:34:09.864013|S|100|131.35|0|100
C|XOP|20260120|09:35:34.365745|S|100|130.59|0|100
C|XOP|20260120|09:41:02.540236|S|100|131.4|0|100
C|XOP|20260120|09:42:57.056486|S|100|131.17|0|100
C|XOP|20260120|09:44:28.666985|S|7|131.57|0|7
C|XOP|20260120|09:46:15.180396|S|100|131.92|0|100
C|XOP|20260120|09:46:20.720341|S|100|131.85|0|100
C|XOP|20260120|09:47:34.907441|S|100|131.39|0|100
C|XOP|20260120|09:48:49.846693|S|100|131.22|0|100
C|XOP|20260120|09:50:38.685713|S|100|131.135|0|100
C|XOP|20260120|09:53:40.108899|S|100|131.05|0|100
C|XOP|20260120|09:57:08.677131|S|15|131.085|0|15
C|XOP|20260120|09:57:08.677159|S|15|131.085|0|15
C|XOP|20260120|09:57:08.677191|S|100|131.085|0|100
C|XOP|20260120|10:07:38.871968|S|11|131.08|0|11
C|XOP|20260120|10:07:38.887273|S|11|131.08|0|11
C|XOP|20260120|10:16:47.404809|S|100|130.77|0|100
C|XOP|20260120|10:23:16.127494|S|100|130.83|0|100
C|XOP|20260120|10:28:37.680336|S|100|131.02|0|100
C|XOP|20260120|10:32:38.009570|S|100|131.36|0|100
C|XOP|20260120|10:35:40.847787|S|100|131.06|0|100
C|XOP|20260120|10:40:26.619812|S|100|131.23|0|100
C|XOP|20260120|11:22:06.029813|S|100|131.12|0|100
C|XOP|20260120|11:34:35.567334|S|100|130.97|0|100
C|XOP|20260120|11:38:01.147908|S|100|130.93|0|100
C|XOP|20260120|11:41:48.754583|S|100|130.89|0|100
C|XOP|20260120|12:20:46.055392|S|14|131.03|0|14
C|XOP|20260120|12:20:46.055493|S|14|131.03|0|14
C|XOP|20260120|12:27:03.458063|S|100|130.83|0|100
C|XOP|20260120|12:33:31.803451|S|19|130.58|0|19
C|XOP|20260120|12:35:09.790494|S|100|130.61|0|100
C|XOP|20260120|13:08:14.552023|S|62|130.44|0|62
C|XOP|20260120|13:09:28.861585|S|100|130.4|0|100
C|XOP|20260120|13:11:55.193127|S|100|130.47|0|100
C|XOP|20260120|13:31:41.644033|S|100|130.58|0|100
C|XOP|20260120|13:37:52.579265|S|61|130.34|0|61
C|XOP|20260120|13:48:57.608945|S|66|130.02|0|66
C|XOP|20260120|13:49:07.145009|S|100|129.99|0|100
C|XOP|20260120|13:50:00.628675|S|64|129.96|0|64
C|XOP|20260120|13:51:02.770235|S|64|130|0|64
C|XOP|20260120|13:53:38.553932|S|55|129.92|0|55
C|XOP|20260120|13:54:58.939853|S|58|129.67|0|58
C|XOP|20260120|13:58:05.619053|S|63|129.83|0|63
C|XOP|20260120|13:58:22.529039|S|100|129.84|0|100
C|XOP|20260120|14:02:37.340729|S|57|129.92|0|57
C|XOP|20260120|14:09:32.363780|S|63|129.82|0|63
C|XOP|20260120|14:15:20.606613|S|54|129.74|0|54
C|XOP|20260120|14:17:12.193530|S|100|129.83|0|100
C|XOP|20260120|14:27:51.353225|S|57|129.83|0|57
C|XOP|20260120|14:29:17.361056|S|100|129.97|0|100
C|XOP|20260120|14:29:27.417888|S|55|129.98|0|55
C|XOP|20260120|14:30:22.741480|S|11|129.62|0|11
C|XOP|20260120|14:30:22.936775|S|100|129.59|0|100
C|XOP|20260120|14:30:22.937768|S|100|129.6|0|100
C|XOP|20260120|14:30:24.492670|S|200|129.69|0|200
C|XOP|20260120|14:30:25.908507|S|200|129.73|0|200
C|XOP|20260120|14:30:51.188461|S|11|129.46|0|11
C|XOP|20260120|14:32:00.018406|S|59|129.34|0|59
C|XOP|20260120|14:32:46.784448|S|63|129.36|0|63
C|XOP|20260120|14:33:11.487804|S|55|129.47|0|55
C|XOP|20260120|14:38:26.143302|S|100|129.24|0|100
C|XOP|20260120|14:39:23.678718|S|56|129.29|0|56
C|XOP|20260120|14:40:14.784883|S|58|129.18|0|58
C|XOP|20260120|14:40:32.564196|S|65|129.24|0|65
C|XOP|20260120|14:46:03.855427|S|3|129.32|0|3
C|XOP|20260120|14:57:15.409732|S|100|129.29|0|100
C|XOP|20260120|14:57:15.409732|S|100|129.29|0|100
C|XOP|20260120|15:21:51.380036|S|56|129.32|0|56
C|XOP|20260120|15:22:10.476637|S|45|129.24|0|45
C|XOP|20260120|15:22:10.476710|S|18|129.24|0|18
C|XOP|20260120|15:22:49.764600|S|58|129.24|0|58
C|XOP|20260120|15:23:39.765882|S|100|129.25|0|100
C|XOP|20260120|15:23:39.765883|S|100|129.25|0|100
C|XOP|20260120|15:24:31.131775|S|61|129.23|0|61
C|XOP|20260120|15:25:07.283297|S|59|129.23|0|59
C|XOP|20260120|15:25:17.993429|S|54|129.29|0|54
C|XOP|20260120|15:26:03.068014|S|63|129.22|0|63
C|XOP|20260120|15:26:37.333194|S|4|129.26|0|4
C|XOP|20260120|15:27:02.623495|S|61|129.26|0|61
C|XOP|20260120|15:28:22.974294|S|100|129.32|0|100
C|XOP|20260120|15:31:25.447545|S|57|129.22|0|57
C|XOP|20260120|15:32:00.658815|S|60|129.34|0|60
C|XOP|20260120|15:39:03.007692|S|100|129.41|0|100
C|XOP|20260120|15:42:48.365480|S|57|129.3|0|57
C|XOP|20260120|15:43:29.167773|S|57|129.32|0|57
C|XOP|20260120|15:43:47.477366|S|100|129.32|0|100
C|XOP|20260120|15:44:06.925727|S|51|129.31|0|51
C|XOP|20260120|15:45:10.004312|S|61|129.4|0|61
C|XOP|20260120|15:45:57.101776|S|100|129.43|0|100
C|XOP|20260120|15:51:18.172689|S|9|129.65|0|9
C|XOP|20260120|15:54:53.538856|S|9|129.66|0|9
C|XOP|20260120|15:56:14.815060|S|9|129.71|0|9
C|XOP|20260120|15:58:51.941258|S|30|129.73|0|30
C|XOVR|20260120|14:43:12.949378|S|100|19.33|0|100
C|XP|20260120|09:36:17.933695|S|130|17.57|0|130
C|XP|20260120|09:36:34.303378|S|160|17.635|0|160
C|XP|20260120|09:42:28.726384|S|120|17.73|0|120
C|XP|20260120|09:45:55.347185|S|100|17.715|0|100
C|XP|20260120|09:47:38.203056|S|100|17.7|0|100
C|XP|20260120|09:47:38.203065|S|26|17.7|0|26
C|XP|20260120|09:58:34.005570|S|100|17.775|0|100
C|XP|20260120|10:00:22.410443|S|100|17.725|0|100
C|XP|20260120|10:00:22.410506|S|40|17.725|0|40
C|XP|20260120|10:01:44.146548|S|100|17.77|0|100
C|XP|20260120|10:06:01.029838|S|4|17.65|0|4
C|XP|20260120|10:07:38.608877|S|100|17.65|0|100
C|XP|20260120|10:13:17.623077|S|100|17.57|0|100
C|XP|20260120|10:13:39.793139|S|1|17.58|0|1
C|XP|20260120|10:14:27.952070|S|100|17.6|0|100
C|XP|20260120|10:14:30.922939|S|100|17.6|0|100
C|XP|20260120|10:15:16.863247|S|100|17.625|0|100
C|XP|20260120|10:18:28.129545|S|100|17.685|0|100
C|XP|20260120|10:21:49.835661|S|160|17.86|0|160
C|XP|20260120|10:22:03.287085|S|100|17.89|0|100
C|XP|20260120|10:29:35.117555|S|100|18.015|0|100
C|XP|20260120|10:30:32.085675|S|2|18.01|0|2
C|XP|20260120|10:30:39.716550|S|92|18.01|0|92
C|XP|20260120|10:31:57.700339|S|100|18.065|0|100
C|XP|20260120|10:31:57.700360|S|100|18.065|0|100
C|XP|20260120|10:34:17.376698|S|100|18.17|0|100
C|XP|20260120|10:34:41.208612|S|100|18.145|0|100
C|XP|20260120|10:34:41.208676|S|80|18.145|0|80
C|XP|20260120|10:36:33.615424|S|100|18.16|0|100
C|XP|20260120|10:41:38.456013|S|100|18.245|0|100
C|XP|20260120|10:41:38.456091|S|80|18.245|0|80
C|XP|20260120|10:42:30.343230|S|48|18.255|0|48
C|XP|20260120|10:42:35.332966|S|87|18.245|0|87
C|XP|20260120|10:42:50.924237|S|100|18.245|0|100
C|XP|20260120|10:42:50.924302|S|80|18.245|0|80
C|XP|20260120|10:43:00.339368|S|22|18.25|0|22
C|XP|20260120|10:44:13.585165|S|100|18.245|0|100
C|XP|20260120|10:44:13.585237|S|90|18.245|0|90
C|XP|20260120|10:45:25.341659|S|61|18.22|0|61
C|XP|20260120|10:45:30.332161|S|9|18.215|0|9
C|XP|20260120|10:45:50.342689|S|26|18.215|0|26
C|XP|20260120|10:47:42.417205|S|100|18.225|0|100
C|XP|20260120|10:47:42.417223|S|90|18.225|0|90
C|XP|20260120|10:47:42.417347|S|100|18.23|0|100
C|XP|20260120|10:47:55.362339|S|100|18.225|0|100
C|XP|20260120|10:49:06.403405|S|30|18.265|0|30
C|XP|20260120|10:49:06.403469|S|100|18.265|0|100
C|XP|20260120|10:49:06.403477|S|126|18.265|0|126
C|XP|20260120|10:50:03.085796|S|4|18.25|0|4
C|XP|20260120|10:51:27.527877|S|100|18.21|0|100
C|XP|20260120|10:55:00.343615|S|100|18.17|0|100
C|XP|20260120|10:55:05.344039|S|57|18.17|0|57
C|XP|20260120|10:55:50.340945|S|35|18.175|0|35
C|XP|20260120|10:56:03.025489|S|100|18.19|0|100
C|XP|20260120|10:56:58.551620|S|126|18.155|0|126
C|XP|20260120|10:56:58.551679|S|74|18.155|0|74
C|XP|20260120|10:57:07.865443|S|100|18.16|0|100
C|XP|20260120|10:57:47.418683|S|100|18.17|0|100
C|XP|20260120|10:57:52.691757|S|100|18.17|0|100
C|XP|20260120|10:57:52.691774|S|100|18.17|0|100
C|XP|20260120|10:59:53.357511|S|100|18.185|0|100
C|XP|20260120|10:59:55.341253|S|40|18.185|0|40
C|XP|20260120|11:01:59.054008|S|100|18.21|0|100
C|XP|20260120|11:02:27.353265|S|126|18.185|0|126
C|XP|20260120|11:02:27.353326|S|74|18.185|0|74
C|XP|20260120|11:05:50.339916|S|26|18.13|0|26
C|XP|20260120|11:11:56.244067|S|200|18.21|0|200
C|XP|20260120|11:11:56.244068|S|73|18.21|0|73
C|XP|20260120|11:12:40.331826|S|78|18.185|0|78
C|XP|20260120|11:12:45.331049|S|52|18.185|0|52
C|XP|20260120|11:13:00.344183|S|61|18.185|0|61
C|XP|20260120|11:13:05.342387|S|75|18.185|0|75
C|XP|20260120|11:18:37.111551|S|22|18.2|0|22
C|XP|20260120|11:19:45.749542|S|100|18.21|0|100
C|XP|20260120|11:19:57.106299|S|100|18.145|0|100
C|XP|20260120|11:24:21.939922|S|100|18.115|0|100
C|XP|20260120|11:30:05.344493|S|87|18.12|0|87
C|XP|20260120|11:33:50.342193|S|78|18.105|0|78
C|XP|20260120|11:34:40.155207|S|10|18.125|0|10
C|XP|20260120|11:36:38.716975|S|1|18.12|0|1
C|XP|20260120|11:36:56.568614|S|14|18.12|0|14
C|XP|20260120|11:37:26.568116|S|14|18.105|0|14
C|XP|20260120|11:38:26.570722|S|14|18.105|0|14
C|XP|20260120|11:38:36.569775|S|29|18.11|0|29
C|XP|20260120|11:39:41.568962|S|15|18.115|0|15
C|XP|20260120|11:40:26.558908|S|85|18.115|0|85
C|XP|20260120|11:40:38.059976|S|158|18.155|0|158
C|XP|20260120|11:40:58.269464|S|158|18.185|0|158
C|XP|20260120|11:40:58.269524|S|52|18.185|0|52
C|XP|20260120|11:41:16.682373|S|100|18.18|0|100
C|XP|20260120|11:41:21.570249|S|71|18.18|0|71
C|XP|20260120|11:42:00.341229|S|83|18.18|0|83
C|XP|20260120|11:44:28.934545|S|5|18.16|0|5
C|XP|20260120|11:47:25.798976|S|100|18.21|0|100
C|XP|20260120|11:48:45.343776|S|48|18.175|0|48
C|XP|20260120|11:49:11.124640|S|100|18.155|0|100
C|XP|20260120|11:51:47.484894|S|1|18.16|0|1
C|XP|20260120|11:55:31.558199|S|29|18.205|0|29
C|XP|20260120|11:55:40.343969|S|87|18.205|0|87
C|XP|20260120|11:55:46.999766|S|200|18.2|0|200
C|XP|20260120|11:55:46.999776|S|10|18.2|0|10
C|XP|20260120|11:55:47.001243|S|110|18.19|0|110
C|XP|20260120|11:56:35.340507|S|35|18.195|0|35
C|XP|20260120|11:56:45.343615|S|87|18.185|0|87
C|XP|20260120|11:57:30.341960|S|14|18.195|0|14
C|XP|20260120|11:57:34.105899|S|100|18.185|0|100
C|XP|20260120|11:59:55.069979|S|100|18.21|0|100
C|XP|20260120|12:04:04.986980|S|100|18.185|0|100
C|XP|20260120|12:04:04.987052|S|100|18.185|0|100
C|XP|20260120|12:04:21.205820|S|100|18.2|0|100
C|XP|20260120|12:04:21.205833|S|30|18.2|0|30
C|XP|20260120|12:04:21.205971|S|100|18.2|0|100
C|XP|20260120|12:04:21.346157|S|76|18.23|0|76
C|XP|20260120|12:13:15.431196|S|100|18.155|0|100
C|XP|20260120|12:13:54.789497|S|3|18.15|0|3
C|XP|20260120|12:13:54.790156|S|100|18.16|0|100
C|XP|20260120|12:13:54.790156|S|97|18.16|0|97
C|XP|20260120|12:19:43.813955|S|110|18.17|0|110
C|XP|20260120|12:19:51.504240|S|100|18.24|0|100
C|XP|20260120|12:19:52.550997|S|100|18.25|0|100
C|XP|20260120|12:20:35.343096|S|5|18.23|0|5
C|XP|20260120|12:20:35.343096|S|5|18.23|0|5
C|XP|20260120|12:20:35.374316|S|18|18.23|0|18
C|XP|20260120|12:20:50.332082|S|48|18.21|0|48
C|XP|20260120|12:20:55.332646|S|74|18.22|0|74
C|XP|20260120|12:21:45.343860|S|9|18.23|0|9
C|XP|20260120|12:24:25.178637|S|100|18.22|0|100
C|XP|20260120|12:27:37.348090|S|38|18.19|0|38
C|XP|20260120|12:28:10.340874|S|61|18.165|0|61
C|XP|20260120|12:28:15.331415|S|78|18.155|0|78
C|XP|20260120|12:29:05.053435|S|77|18.15|0|77
C|XP|20260120|12:29:30.332606|S|56|18.155|0|56
C|XP|20260120|12:29:44.974156|S|48|18.145|0|48
C|XP|20260120|12:29:48.188582|S|100|18.145|0|100
C|XP|20260120|12:29:48.356540|S|100|18.145|0|100
C|XP|20260120|12:29:50.341750|S|61|18.145|0|61
C|XP|20260120|12:29:55.332948|S|74|18.145|0|74
C|XP|20260120|12:30:05.341778|S|74|18.14|0|74
C|XP|20260120|12:36:19.184087|S|95|18.08|0|95
C|XP|20260120|12:36:19.184087|S|5|18.08|0|5
C|XP|20260120|12:37:49.857515|S|100|18.07|0|100
C|XP|20260120|12:37:49.857531|S|30|18.07|0|30
C|XP|20260120|12:37:53.151205|S|100|18.06|0|100
C|XP|20260120|12:37:53.151304|S|100|18.06|0|100
C|XP|20260120|12:37:53.151348|S|100|18.06|0|100
C|XP|20260120|12:37:53.151399|S|20|18.06|0|20
C|XP|20260120|12:39:40.333091|S|87|18.055|0|87
C|XP|20260120|12:43:11.039264|S|100|18.035|0|100
C|XP|20260120|12:43:11.039318|S|2|18.035|0|2
C|XP|20260120|12:43:11.039360|S|18|18.035|0|18
C|XP|20260120|12:43:11.039360|S|100|18.035|0|100
C|XP|20260120|12:46:59.579075|S|158|18.005|0|158
C|XP|20260120|12:47:42.316500|S|130|18.03|0|130
C|XP|20260120|12:49:38.798784|S|5|18.03|0|5
C|XP|20260120|12:50:35.332496|S|52|18.035|0|52
C|XP|20260120|12:51:20.341381|S|26|18.035|0|26
C|XP|20260120|12:52:30.341697|S|52|18.02|0|52
C|XP|20260120|12:58:15.340227|S|87|18.04|0|87
C|XP|20260120|12:58:21.108862|S|100|18.04|0|100
C|XP|20260120|12:58:45.341250|S|5|18.05|0|5
C|XP|20260120|13:01:24.598751|S|158|18.035|0|158
C|XP|20260120|13:01:50.829756|S|100|18.03|0|100
C|XP|20260120|13:02:20.342369|S|35|18.025|0|35
C|XP|20260120|13:04:28.373009|S|100|18.035|0|100
C|XP|20260120|13:06:05.421831|S|5|18.05|0|5
C|XP|20260120|13:06:31.219618|S|100|18.1|0|100
C|XP|20260120|13:07:10.333204|S|86|18.09|0|86
C|XP|20260120|13:07:45.332663|S|52|18.1|0|52
C|XP|20260120|13:08:45.341003|S|82|18.095|0|82
C|XP|20260120|13:09:05.334894|S|87|18.09|0|87
C|XP|20260120|13:09:25.332470|S|86|18.09|0|86
C|XP|20260120|13:09:35.340124|S|79|18.07|0|79
C|XP|20260120|13:09:44.850102|S|5|18.07|0|5
C|XP|20260120|13:13:00.917954|S|10|18.03|0|10
C|XP|20260120|13:20:02.589864|S|18|18.05|0|18
C|XP|20260120|13:20:16.164554|S|100|18.065|0|100
C|XP|20260120|13:30:11.387047|S|100|18.065|0|100
C|XP|20260120|13:39:57.939343|S|100|18.03|0|100
C|XP|20260120|13:39:57.939343|S|100|18.03|0|100
C|XP|20260120|13:46:50.614383|S|100|18.005|0|100
C|XP|20260120|13:46:50.614457|S|100|18.005|0|100
C|XP|20260120|13:46:50.614517|S|30|18.005|0|30
C|XP|20260120|13:52:10.331309|S|61|17.955|0|61
C|XP|20260120|13:54:26.026487|S|100|17.925|0|100
C|XP|20260120|13:55:15.262732|S|100|17.915|0|100
C|XP|20260120|13:55:15.262755|S|130|17.915|0|130
C|XP|20260120|13:55:15.262884|S|100|17.92|0|100
C|XP|20260120|13:55:16.266105|S|100|17.91|0|100
C|XP|20260120|13:56:28.211571|S|100|17.94|0|100
C|XP|20260120|14:01:07.770136|S|100|17.98|0|100
C|XP|20260120|14:02:24.491094|S|100|17.98|0|100
C|XP|20260120|14:05:19.437423|S|185|17.955|0|185
C|XP|20260120|14:05:19.437488|S|100|17.955|0|100
C|XP|20260120|14:05:19.705345|S|100|17.955|0|100
C|XP|20260120|14:06:26.048857|S|185|17.965|0|185
C|XP|20260120|14:06:26.048946|S|45|17.965|0|45
C|XP|20260120|14:11:37.613382|S|185|17.985|0|185
C|XP|20260120|14:11:37.613442|S|45|17.985|0|45
C|XP|20260120|14:15:10.863446|S|5|17.99|0|5
C|XP|20260120|14:21:44.591374|S|100|18.03|0|100
C|XP|20260120|14:21:44.591374|S|100|18.03|0|100
C|XP|20260120|14:28:26.321919|S|100|18.03|0|100
C|XP|20260120|14:30:24.524421|S|185|18.005|0|185
C|XP|20260120|14:30:24.524480|S|55|18.005|0|55
C|XP|20260120|14:30:28.246811|S|240|18.01|0|240
C|XP|20260120|14:33:55.730982|S|185|17.995|0|185
C|XP|20260120|14:33:55.731014|S|55|17.995|0|55
C|XP|20260120|14:33:56.803987|S|100|18|0|100
C|XP|20260120|14:34:59.708672|S|100|18|0|100
C|XP|20260120|14:35:02.386536|S|100|18|0|100
C|XP|20260120|14:35:03.758997|S|120|18|0|120
C|XP|20260120|14:35:04.822084|S|118|18|0|118
C|XP|20260120|14:37:35.342459|S|7|18.015|0|7
C|XP|20260120|14:37:35.342459|S|28|18.015|0|28
C|XP|20260120|14:39:10.472127|S|100|18.02|0|100
C|XP|20260120|14:39:10.949194|S|100|18.02|0|100
C|XP|20260120|14:42:49.934308|S|25|18.02|0|25
C|XP|20260120|14:44:25.333222|S|74|18.025|0|74
C|XP|20260120|14:52:59.412126|S|100|18.04|0|100
C|XP|20260120|14:59:00.341034|S|78|18.1|0|78
C|XP|20260120|14:59:40.332229|S|53|18.1|0|53
C|XP|20260120|15:00:04.565169|S|100|18.1|0|100
C|XP|20260120|15:00:15.342562|S|87|18.095|0|87
C|XP|20260120|15:00:43.350570|S|100|18.09|0|100
C|XP|20260120|15:00:55.331692|S|83|18.085|0|83
C|XP|20260120|15:01:05.331876|S|100|18.09|0|100
C|XP|20260120|15:06:36.225623|S|5|18.07|0|5
C|XP|20260120|15:09:00.440032|S|100|18.07|0|100
C|XP|20260120|15:09:17.616268|S|100|18.065|0|100
C|XP|20260120|15:10:23.942980|S|100|18.065|0|100
C|XP|20260120|15:10:23.943080|S|100|18.065|0|100
C|XP|20260120|15:10:23.943111|S|70|18.065|0|70
C|XP|20260120|15:10:33.895970|S|232|18.075|0|232
C|XP|20260120|15:10:33.896033|S|38|18.075|0|38
C|XP|20260120|15:10:34.393114|S|100|18.08|0|100
C|XP|20260120|15:10:34.393876|S|100|18.07|0|100
C|XP|20260120|15:10:34.396849|S|25|18.055|0|25
C|XP|20260120|15:10:34.402541|S|232|18.045|0|232
C|XP|20260120|15:10:34.402610|S|168|18.045|0|168
C|XP|20260120|15:10:34.469174|S|232|18.045|0|232
C|XP|20260120|15:17:46.959900|S|100|18.065|0|100
C|XP|20260120|15:17:52.051377|S|85|18.065|0|85
C|XP|20260120|15:18:56.235061|S|100|18.065|0|100
C|XP|20260120|15:21:42.543081|S|1|18.04|0|1
C|XP|20260120|15:23:47.907671|S|100|18.04|0|100
C|XP|20260120|15:24:50.249893|S|100|18.045|0|100
C|XP|20260120|15:24:50.878682|S|100|18.035|0|100
C|XP|20260120|15:25:07.317500|S|100|18.04|0|100
C|XP|20260120|15:25:30.332491|S|87|18.03|0|87
C|XP|20260120|15:26:12.903987|S|430|18.015|0|430
C|XP|20260120|15:26:12.904080|S|40|18.015|0|40
C|XP|20260120|15:26:12.904080|S|60|18.01|0|60
C|XP|20260120|15:26:12.904173|S|5|18.01|0|5
C|XP|20260120|15:26:12.904180|S|100|18.01|0|100
C|XP|20260120|15:26:12.904209|S|145|18.01|0|145
C|XP|20260120|15:26:12.911015|S|100|18.01|0|100
C|XP|20260120|15:26:13.038197|S|100|18.02|0|100
C|XP|20260120|15:26:27.623492|S|291|18.065|0|291
C|XP|20260120|15:26:27.623556|S|19|18.065|0|19
C|XP|20260120|15:28:02.038583|S|291|18.075|0|291
C|XP|20260120|15:28:02.038642|S|29|18.075|0|29
C|XP|20260120|15:28:12.155473|S|100|18.08|0|100
C|XP|20260120|15:28:15.808137|S|100|18.08|0|100
C|XP|20260120|15:28:20.340987|S|48|18.075|0|48
C|XP|20260120|15:30:37.207497|S|100|18.09|0|100
C|XP|20260120|15:30:54.747758|S|100|18.1|0|100
C|XP|20260120|15:31:46.253119|S|100|18.065|0|100
C|XP|20260120|15:31:48.673818|S|100|18.065|0|100
C|XP|20260120|15:31:48.684892|S|91|18.065|0|91
C|XP|20260120|15:31:48.684892|S|9|18.07|0|9
C|XP|20260120|15:31:56.457195|S|100|18.07|0|100
C|XP|20260120|15:31:56.457202|S|100|18.07|0|100
C|XP|20260120|15:32:35.332076|S|88|18.065|0|88
C|XP|20260120|15:33:08.971285|S|100|18.06|0|100
C|XP|20260120|15:34:33.415026|S|291|18.055|0|291
C|XP|20260120|15:34:33.415103|S|39|18.055|0|39
C|XP|20260120|15:35:14.383983|S|100|18.06|0|100
C|XP|20260120|15:35:24.317836|S|100|18.08|0|100
C|XP|20260120|15:35:32.091863|S|100|18.085|0|100
C|XP|20260120|15:35:58.770361|S|12|18.075|0|12
C|XP|20260120|15:40:46.685734|S|100|18.07|0|100
C|XP|20260120|15:40:47.171710|S|291|18.055|0|291
C|XP|20260120|15:40:47.171768|S|100|18.055|0|100
C|XP|20260120|15:40:57.821890|S|100|18.04|0|100
C|XP|20260120|15:40:57.821963|S|19|18.04|0|19
C|XP|20260120|15:40:57.822032|S|24|18.04|0|24
C|XP|20260120|15:40:57.822065|S|100|18.04|0|100
C|XP|20260120|15:40:57.822079|S|157|18.04|0|157
C|XP|20260120|15:41:45.753118|S|17|18.07|0|17
C|XP|20260120|15:41:45.753627|S|100|18.07|0|100
C|XP|20260120|15:41:45.753627|S|83|18.07|0|83
C|XP|20260120|15:41:45.786442|S|100|18.075|0|100
C|XP|20260120|15:41:45.786507|S|100|18.075|0|100
C|XP|20260120|15:41:45.786566|S|100|18.075|0|100
C|XP|20260120|15:48:54.849936|S|200|18.2|0|200
C|XP|20260120|15:50:05.332460|S|57|18.21|0|57
C|XP|20260120|15:50:09.520528|S|2|18.21|0|2
C|XP|20260120|15:51:35.331585|S|156|18.23|0|156
C|XP|20260120|15:51:39.468953|S|63|18.23|0|63
C|XP|20260120|15:52:29.923718|S|291|18.235|0|291
C|XP|20260120|15:53:05.341617|S|88|18.235|0|88
C|XP|20260120|15:53:58.760678|S|291|18.215|0|291
C|XP|20260120|15:54:50.040663|S|200|18.23|0|200
C|XP|20260120|15:55:00.063226|S|200|18.23|0|200
C|XP|20260120|15:55:00.063226|S|200|18.24|0|200
C|XP|20260120|15:55:27.891015|S|100|18.285|0|100
C|XP|20260120|15:55:27.892606|S|194|18.285|0|194
C|XP|20260120|15:55:30.158963|S|1|18.28|0|1
C|XP|20260120|15:55:30.158963|S|9|18.28|0|9
C|XP|20260120|15:55:34.166796|S|291|18.275|0|291
C|XP|20260120|15:55:34.166857|S|99|18.275|0|99
C|XP|20260120|15:56:33.098688|S|100|18.32|0|100
C|XP|20260120|15:56:33.707031|S|291|18.315|0|291
C|XP|20260120|15:56:33.759154|S|200|18.32|0|200
C|XP|20260120|15:56:49.998279|S|1|18.31|0|1
C|XP|20260120|15:57:47.681618|S|200|18.33|0|200
C|XP|20260120|15:57:47.681619|S|200|18.33|0|200
C|XP|20260120|15:57:59.589887|S|400|18.32|0|400
C|XP|20260120|15:58:17.096712|S|1|18.31|0|1
C|XP|20260120|15:58:17.096754|S|1|18.31|0|1
C|XP|20260120|15:58:17.096882|S|199|18.31|0|199
C|XP|20260120|15:58:47.974523|S|200|18.295|0|200
C|XP|20260120|15:58:47.974537|S|200|18.295|0|200
C|XP|20260120|15:59:06.145705|S|100|18.305|0|100
C|XP|20260120|15:59:06.227864|S|300|18.305|0|300
C|XP|20260120|15:59:06.228373|S|400|18.31|0|400
C|XP|20260120|15:59:06.228374|S|120|18.31|0|120
C|XP|20260120|15:59:34.208672|S|160|18.32|0|160
C|XP|20260120|15:59:34.208805|S|96|18.32|0|96
C|XP|20260120|15:59:47.193465|S|11|18.32|0|11
C|XP|20260120|15:59:49.172767|S|16|18.32|0|16
C|XP|20260120|15:59:50.099847|S|5|18.32|0|5
C|XP|20260120|15:59:50.102235|S|8|18.32|0|8
C|XP|20260120|15:59:50.306363|S|2|18.32|0|2
C|XP|20260120|15:59:51.154020|S|400|18.32|0|400
C|XPEL|20260120|13:51:43.829463|S|100|52.75|0|100
C|XPEL|20260120|15:26:25.188805|S|1|52.34|0|1
C|XPEL|20260120|15:45:06.856551|S|6|52.24|0|6
C|XPEL|20260120|15:50:09.707504|S|100|51.97|0|100
C|XPEL|20260120|15:50:30.642507|S|75|51.96|0|75
C|XPEL|20260120|15:50:49.600720|S|61|51.96|0|61
C|XPER|20260120|10:05:20.402533|S|52|6.15|0|52
C|XPER|20260120|10:06:15.459416|S|10|6.14|0|10
C|XPER|20260120|10:43:28.602100|S|100|6.21|0|100
C|XPER|20260120|10:45:19.639774|S|100|6.22|0|100
C|XPER|20260120|10:53:30.747608|S|100|6.22|0|100
C|XPER|20260120|11:07:43.427737|S|100|6.21|0|100
C|XPER|20260120|11:15:29.115656|S|4|6.24|0|4
C|XPER|20260120|11:34:37.953516|S|8|6.25|0|8
C|XPER|20260120|12:13:54.185175|S|70|6.24|0|70
C|XPER|20260120|13:21:39.692675|S|100|6.225|0|100
C|XPER|20260120|13:25:45.996717|S|100|6.22|0|100
C|XPER|20260120|13:33:31.270372|S|7|6.22|0|7
C|XPER|20260120|13:48:32.654268|S|100|6.21|0|100
C|XPER|20260120|13:57:21.455911|S|4|6.18|0|4
C|XPER|20260120|13:57:41.117112|S|8|6.18|0|8
C|XPER|20260120|14:02:31.382600|S|40|6.18|0|40
C|XPER|20260120|14:29:59.401395|S|8|6.19|0|8
C|XPER|20260120|15:03:32.545664|S|47|6.17|0|47
C|XPER|20260120|15:42:24.502539|S|68|6.14|0|68
C|XPER|20260120|15:50:39.439007|S|90|6.12|0|90
C|XPER|20260120|15:51:08.072515|S|21|6.12|0|21
C|XPER|20260120|15:57:40.556263|S|100|6.11|0|100
C|XPER|20260120|15:57:41.186477|S|10|6.1|0|10
C|XPER|20260120|15:59:48.756747|S|100|6.11|0|100
C|XPER|20260120|15:59:51.781780|S|59|6.11|0|59
C|XPER|20260120|15:59:51.781780|S|100|6.11|0|100
C|XPER|20260120|15:59:53.658771|S|12|6.11|0|12
C|XPER|20260120|15:59:53.659196|S|23|6.11|0|23
C|XPER|20260120|15:59:54.192817|S|6|6.11|0|6
C|XPER|20260120|15:59:54.192818|S|9|6.11|0|9
C|XPER|20260120|15:59:58.162305|S|50|6.11|0|50
C|XPEV|20260120|09:30:27.389045|S|1|20.18|0|1
C|XPEV|20260120|09:30:36.652552|S|100|20.17|0|100
C|XPEV|20260120|09:31:26.210836|S|150|20.16|0|150
C|XPEV|20260120|09:41:50.193055|S|150|20.135|0|150
C|XPEV|20260120|09:54:32.496517|S|100|19.995|0|100
C|XPEV|20260120|09:55:53.035326|S|31|20.01|0|31
C|XPEV|20260120|09:55:53.035334|S|31|20.01|0|31
C|XPEV|20260120|10:00:47.313526|S|27|19.965|0|27
C|XPEV|20260120|10:00:48.256442|S|25|19.97|0|25
C|XPEV|20260120|10:00:59.788747|S|12|19.97|0|12
C|XPEV|20260120|10:01:38.544707|S|13|19.975|0|13
C|XPEV|20260120|10:01:39.907523|S|13|19.98|0|13
C|XPEV|20260120|10:02:25.704125|S|15|19.965|0|15
C|XPEV|20260120|10:02:30.712861|S|15|19.965|0|15
C|XPEV|20260120|10:02:32.589778|S|15|19.97|0|15
C|XPEV|20260120|10:03:48.662860|S|13|19.96|0|13
C|XPEV|20260120|10:03:48.674052|S|100|19.97|0|100
C|XPEV|20260120|10:04:12.618461|S|32|19.93|0|32
C|XPEV|20260120|10:04:12.618479|S|68|19.93|0|68
C|XPEV|20260120|10:06:00.053211|S|96|19.975|0|96
C|XPEV|20260120|10:06:00.053234|S|32|19.975|0|32
C|XPEV|20260120|10:06:00.053234|S|54|19.975|0|54
C|XPEV|20260120|10:06:00.053235|S|32|19.975|0|32
C|XPEV|20260120|10:11:29.202532|S|100|19.955|0|100
C|XPEV|20260120|10:13:32.474241|S|41|19.985|0|41
C|XPEV|20260120|10:13:32.474263|S|59|19.985|0|59
C|XPEV|20260120|10:14:57.910414|S|100|19.975|0|100
C|XPEV|20260120|10:14:57.910481|S|50|19.975|0|50
C|XPEV|20260120|10:15:18.643052|S|44|19.945|0|44
C|XPEV|20260120|10:15:38.580298|S|100|19.915|0|100
C|XPEV|20260120|10:15:56.961637|S|41|19.925|0|41
C|XPEV|20260120|10:15:56.961652|S|41|19.925|0|41
C|XPEV|20260120|10:15:57.018020|S|29|19.925|0|29
C|XPEV|20260120|10:15:57.018028|S|29|19.925|0|29
C|XPEV|20260120|10:23:14.799870|S|100|19.94|0|100
C|XPEV|20260120|10:27:57.914497|S|100|19.925|0|100
C|XPEV|20260120|10:27:57.914498|S|67|19.925|0|67
C|XPEV|20260120|10:39:41.352052|S|100|19.995|0|100
C|XPEV|20260120|10:49:34.270510|S|46|19.99|0|46
C|XPEV|20260120|10:49:34.270510|S|43|19.99|0|43
C|XPEV|20260120|10:49:34.270649|S|43|19.99|0|43
C|XPEV|20260120|10:55:20.325150|S|7|20|0|7
C|XPEV|20260120|11:08:35.693315|S|100|20.035|0|100
C|XPEV|20260120|11:23:58.535222|S|100|20.045|0|100
C|XPEV|20260120|11:29:39.052492|S|100|20.055|0|100
C|XPEV|20260120|11:29:39.052492|S|100|20.055|0|100
C|XPEV|20260120|11:33:06.586282|S|100|20.07|0|100
C|XPEV|20260120|11:36:31.085013|S|100|20.105|0|100
C|XPEV|20260120|11:36:31.105483|S|100|20.105|0|100
C|XPEV|20260120|11:36:31.266664|S|60|20.105|0|60
C|XPEV|20260120|11:36:31.284195|S|100|20.105|0|100
C|XPEV|20260120|11:36:31.286136|S|60|20.105|0|60
C|XPEV|20260120|11:36:31.443357|S|140|20.105|0|140
C|XPEV|20260120|11:36:31.455078|S|100|20.105|0|100
C|XPEV|20260120|11:36:31.456372|S|60|20.105|0|60
C|XPEV|20260120|11:42:31.658293|S|9|20.075|0|9
C|XPEV|20260120|11:45:15.290505|S|100|20.075|0|100
C|XPEV|20260120|11:53:05.090607|S|115|20.055|0|115
C|XPEV|20260120|11:54:31.030780|S|110|20.045|0|110
C|XPEV|20260120|11:54:32.041521|S|110|20.045|0|110
C|XPEV|20260120|11:54:32.121777|S|71|20.04|0|71
C|XPEV|20260120|11:54:32.121797|S|29|20.04|0|29
C|XPEV|20260120|11:54:33.456377|S|110|20.045|0|110
C|XPEV|20260120|11:54:33.456377|S|5|20.045|0|5
C|XPEV|20260120|12:15:57.739044|S|100|20.1|0|100
C|XPEV|20260120|12:27:06.746263|S|62|20.06|0|62
C|XPEV|20260120|12:27:06.746275|S|38|20.06|0|38
C|XPEV|20260120|12:36:44.464303|S|1|20.065|0|1
C|XPEV|20260120|12:40:32.019120|S|41|20.07|0|41
C|XPEV|20260120|12:50:18.257961|S|148|20.025|0|148
C|XPEV|20260120|12:50:18.258028|S|22|20.025|0|22
C|XPEV|20260120|13:33:17.272707|S|51|20.12|0|51
C|XPEV|20260120|13:33:38.808285|S|100|20.11|0|100
C|XPEV|20260120|13:36:32.368636|S|68|20.11|0|68
C|XPEV|20260120|13:40:17.587261|S|46|20.07|0|46
C|XPEV|20260120|13:43:10.809052|S|36|20.08|0|36
C|XPEV|20260120|13:43:10.809113|S|36|20.08|0|36
C|XPEV|20260120|13:43:10.809128|S|22|20.08|0|22
C|XPEV|20260120|13:54:30.418829|S|100|20|0|100
C|XPEV|20260120|14:11:26.195784|S|120|20.055|0|120
C|XPEV|20260120|14:17:26.897265|S|95|20.02|0|95
C|XPEV|20260120|14:30:57.297910|S|100|19.93|0|100
C|XPEV|20260120|14:30:57.297927|S|70|19.93|0|70
C|XPEV|20260120|14:30:57.298022|S|100|19.93|0|100
C|XPEV|20260120|14:30:57.315298|S|139|19.925|0|139
C|XPEV|20260120|14:30:57.315357|S|41|19.925|0|41
C|XPEV|20260120|14:30:57.377323|S|100|19.915|0|100
C|XPEV|20260120|14:30:57.424787|S|100|19.915|0|100
C|XPEV|20260120|14:30:57.424855|S|20|19.915|0|20
C|XPEV|20260120|14:30:57.445706|S|100|19.915|0|100
C|XPEV|20260120|14:30:57.446292|S|120|19.915|0|120
C|XPEV|20260120|14:31:00.420750|S|120|19.915|0|120
C|XPEV|20260120|14:31:01.790483|S|120|19.915|0|120
C|XPEV|20260120|14:32:23.444881|S|100|19.935|0|100
C|XPEV|20260120|14:34:48.303055|S|115|19.905|0|115
C|XPEV|20260120|14:34:49.311530|S|115|19.905|0|115
C|XPEV|20260120|14:34:50.357059|S|115|19.905|0|115
C|XPEV|20260120|14:34:51.359187|S|115|19.905|0|115
C|XPEV|20260120|14:34:52.361392|S|115|19.905|0|115
C|XPEV|20260120|14:34:53.363911|S|115|19.905|0|115
C|XPEV|20260120|14:40:05.584476|S|1|19.88|0|1
C|XPEV|20260120|14:45:16.117534|S|45|19.89|0|45
C|XPEV|20260120|14:45:16.117566|S|41|19.89|0|41
C|XPEV|20260120|14:45:16.117600|S|14|19.89|0|14
C|XPEV|20260120|15:00:12.776057|S|35|19.98|0|35
C|XPEV|20260120|15:01:22.901835|S|100|19.96|0|100
C|XPEV|20260120|15:12:06.649631|S|2|19.98|0|2
C|XPEV|20260120|15:25:24.571358|S|51|19.955|0|51
C|XPEV|20260120|15:25:24.571369|S|51|19.955|0|51
C|XPEV|20260120|15:27:32.954447|S|100|19.97|0|100
C|XPEV|20260120|15:27:32.954447|S|100|19.97|0|100
C|XPEV|20260120|15:39:49.648514|S|81|19.99|0|81
C|XPEV|20260120|15:40:39.988229|S|19|19.99|0|19
C|XPEV|20260120|15:41:40.746730|S|100|19.99|0|100
C|XPEV|20260120|15:42:01.264194|S|17|19.99|0|17
C|XPEV|20260120|15:43:14.895989|S|100|19.98|0|100
C|XPEV|20260120|15:44:07.812821|S|15|19.98|0|15
C|XPEV|20260120|15:45:30.355919|S|92|20.02|0|92
C|XPEV|20260120|15:45:30.355961|S|7|20.02|0|7
C|XPEV|20260120|15:45:32.485379|S|77|20.02|0|77
C|XPEV|20260120|15:45:32.485411|S|23|20.02|0|23
C|XPEV|20260120|15:46:53.592303|S|100|20.04|0|100
C|XPEV|20260120|15:47:50.081503|S|100|20.04|0|100
C|XPEV|20260120|15:48:00.044508|S|100|20.04|0|100
C|XPEV|20260120|15:49:32.960182|S|100|20.05|0|100
C|XPEV|20260120|15:49:38.654609|S|100|20.05|0|100
C|XPEV|20260120|15:50:00.605811|S|190|20.035|0|190
C|XPEV|20260120|15:50:00.746170|S|190|20.04|0|190
C|XPEV|20260120|15:51:59.192299|S|4|20.05|0|4
C|XPEV|20260120|15:54:13.370126|S|100|20.04|0|100
C|XPEV|20260120|15:54:30.211733|S|190|20.015|0|190
C|XPEV|20260120|15:54:34.450416|S|15|20.01|0|15
C|XPEV|20260120|15:54:42.129192|S|100|20.015|0|100
C|XPEV|20260120|15:54:42.129192|S|90|20.015|0|90
C|XPEV|20260120|15:54:42.129193|S|10|20.01|0|10
C|XPEV|20260120|15:54:42.129373|S|131|20.01|0|131
C|XPEV|20260120|15:55:41.479310|S|100|20.035|0|100
C|XPEV|20260120|15:55:52.466289|S|100|20.03|0|100
C|XPEV|20260120|15:56:01.936598|S|100|20.03|0|100
C|XPEV|20260120|15:56:10.997333|S|100|20.04|0|100
C|XPEV|20260120|15:56:31.526762|S|100|20.04|0|100
C|XPEV|20260120|15:56:31.874111|S|8|20.025|0|8
C|XPEV|20260120|15:56:31.874170|S|200|20.025|0|200
C|XPEV|20260120|15:56:31.874240|S|82|20.025|0|82
C|XPEV|20260120|15:56:32.525886|S|98|20.03|0|98
C|XPEV|20260120|15:56:32.525886|S|290|20.025|0|290
C|XPEV|20260120|15:56:32.526397|S|27|20.02|0|27
C|XPEV|20260120|15:56:32.526418|S|98|20.02|0|98
C|XPEV|20260120|15:56:32.526428|S|98|20.02|0|98
C|XPEV|20260120|15:56:32.526451|S|100|20.02|0|100
C|XPEV|20260120|15:56:32.526484|S|100|20.02|0|100
C|XPEV|20260120|15:56:32.526815|S|200|20.02|0|200
C|XPEV|20260120|15:56:32.526933|S|109|20.02|0|109
C|XPEV|20260120|15:56:50.937665|S|100|20.025|0|100
C|XPEV|20260120|15:56:51.121575|S|100|20.025|0|100
C|XPEV|20260120|15:57:03.528326|S|23|20.005|0|23
C|XPEV|20260120|15:57:03.528652|S|90|20.005|0|90
C|XPEV|20260120|15:57:44.874515|S|27|19.99|0|27
C|XPEV|20260120|15:57:54.232667|S|67|19.985|0|67
C|XPEV|20260120|15:58:31.075538|S|100|19.995|0|100
C|XPEV|20260120|15:58:31.076842|S|100|19.99|0|100
C|XPEV|20260120|15:58:49.295854|S|24|20.01|0|24
C|XPEV|20260120|15:58:49.295854|S|76|20.01|0|76
C|XPEV|20260120|15:58:53.245920|S|100|20.01|0|100
C|XPEV|20260120|15:58:57.447841|S|28|20.01|0|28
C|XPEV|20260120|15:58:57.447841|S|72|20.01|0|72
C|XPEV|20260120|15:59:01.697239|S|100|20.01|0|100
C|XPEV|20260120|15:59:05.833124|S|100|20.005|0|100
C|XPEV|20260120|15:59:07.992278|S|100|20.005|0|100
C|XPEV|20260120|15:59:09.261094|S|100|20.005|0|100
C|XPEV|20260120|15:59:12.992604|S|100|20.005|0|100
C|XPEV|20260120|15:59:15.250546|S|100|20.005|0|100
C|XPEV|20260120|15:59:17.522299|S|100|20.005|0|100
C|XPEV|20260120|15:59:20.251990|S|100|20.005|0|100
C|XPEV|20260120|15:59:22.030748|S|100|19.99|0|100
C|XPEV|20260120|15:59:29.474316|S|100|19.99|0|100
C|XPEV|20260120|15:59:50.452573|S|89|19.995|0|89
C|XPEV|20260120|15:59:55.088429|S|100|20|0|100
C|XPEV|20260120|15:59:55.088479|S|62|20|0|62
C|XPEV|20260120|15:59:55.461708|S|58|19.995|0|58
C|XPEV|20260120|15:59:55.574242|S|100|20|0|100
C|XPEV|20260120|15:59:55.574252|S|100|20|0|100
C|XPEV|20260120|15:59:55.574817|S|100|20|0|100
C|XPEV|20260120|15:59:55.713723|S|49|19.99|0|49
C|XPEV|20260120|15:59:56.171051|S|172|19.995|0|172
C|XPEV|20260120|15:59:56.525839|S|26|19.99|0|26
C|XPL|20260120|15:38:32.816265|E|100|.7274|0|100
C|XPL|20260120|15:38:32.819540|E|100|.7242|0|100
C|XPL|20260120|15:38:32.822891|E|100|.7242|0|100
C|XPL|20260120|15:38:32.826154|E|100|.7242|0|100
C|XPO|20260120|09:35:51.284856|S|20|147.21|0|20
C|XPO|20260120|09:38:04.524442|S|20|147.17|0|20
C|XPO|20260120|09:38:27.577178|S|5|147.65|0|5
C|XPO|20260120|09:38:39.068998|S|4|147.62|0|4
C|XPO|20260120|09:38:46.882372|S|3|147.62|0|3
C|XPO|20260120|09:42:36.757999|S|67|147.82|0|67
C|XPO|20260120|09:43:04.293336|S|100|147.24|0|100
C|XPO|20260120|09:44:30.482416|S|67|147.72|0|67
C|XPO|20260120|09:45:16.471075|S|17|147.68|0|17
C|XPO|20260120|09:45:16.471076|S|41|147.7|0|41
C|XPO|20260120|09:45:36.050331|S|100|147.83|0|100
C|XPO|20260120|09:48:20.056936|S|2|147.5|0|2
C|XPO|20260120|09:56:15.978191|S|100|147.14|0|100
C|XPO|20260120|10:14:02.373756|S|100|146.51|0|100
C|XPO|20260120|10:15:57.545161|S|50|145.87|0|50
C|XPO|20260120|10:15:57.545162|S|17|145.9|0|17
C|XPO|20260120|10:22:27.697802|S|25|145|0|25
C|XPO|20260120|10:22:27.697879|S|25|145|0|25
C|XPO|20260120|10:30:52.907620|S|100|145.34|0|100
C|XPO|20260120|10:30:52.907954|S|100|145.34|0|100
C|XPO|20260120|10:32:30.112282|S|50|145.35|0|50
C|XPO|20260120|10:32:30.112282|S|50|145.39|0|50
C|XPO|20260120|10:44:46.780249|S|100|145.39|0|100
C|XPO|20260120|11:01:02.006655|S|100|145.685|0|100
C|XPO|20260120|11:22:56.903217|S|6|145.11|0|6
C|XPO|20260120|11:57:23.151042|S|1|144.88|0|1
C|XPO|20260120|11:57:23.151042|S|71|145.01|0|71
C|XPO|20260120|11:57:23.151042|S|50|145.02|0|50
C|XPO|20260120|11:57:23.151071|S|4|145.02|0|4
C|XPO|20260120|11:57:23.151071|S|50|145.02|0|50
C|XPO|20260120|11:57:23.151071|S|3|145.02|0|3
C|XPO|20260120|11:57:23.151072|S|6|145.02|0|6
C|XPO|20260120|11:57:23.151073|S|9|145.02|0|9
C|XPO|20260120|12:33:30.563630|S|100|144.45|0|100
C|XPO|20260120|12:33:30.563630|S|22|144.48|0|22
C|XPO|20260120|12:38:01.060947|S|100|144.435|0|100
C|XPO|20260120|12:47:50.826651|S|90|144.27|0|90
C|XPO|20260120|12:47:50.826710|S|90|144.34|0|90
C|XPO|20260120|12:47:50.826710|S|10|144.27|0|10
C|XPO|20260120|12:47:50.826786|S|10|144.34|0|10
C|XPO|20260120|12:53:45.381578|S|100|143.86|0|100
C|XPO|20260120|13:01:51.176704|S|20|144.15|0|20
C|XPO|20260120|13:02:19.128534|S|2|144.19|0|2
C|XPO|20260120|13:02:48.133435|S|10|144.18|0|10
C|XPO|20260120|13:47:11.973615|S|100|144.11|0|100
C|XPO|20260120|14:02:35.455923|S|20|143.89|0|20
C|XPO|20260120|14:04:25.758922|S|11|143.91|0|11
C|XPO|20260120|14:09:06.358291|S|5|143.97|0|5
C|XPO|20260120|14:09:11.216512|S|5|143.97|0|5
C|XPO|20260120|14:09:15.872703|S|5|143.95|0|5
C|XPO|20260120|14:09:16.172442|S|5|143.95|0|5
C|XPO|20260120|14:25:42.157947|S|75|144.23|0|75
C|XPO|20260120|14:27:53.049733|S|25|144.23|0|25
C|XPO|20260120|15:07:23.742184|S|25|144.49|0|25
C|XPO|20260120|15:07:23.742257|S|25|144.49|0|25
C|XPO|20260120|15:11:14.893609|S|200|144.52|0|200
C|XPO|20260120|15:11:14.895300|S|57|144.52|0|57
C|XPO|20260120|15:16:11.376457|S|2|144.54|0|2
C|XPO|20260120|15:18:07.888729|S|100|144.66|0|100
C|XPO|20260120|15:18:07.888729|S|100|144.66|0|100
C|XPO|20260120|15:31:18.009901|S|16|145.39|0|16
C|XPO|20260120|15:32:30.272561|S|84|145.39|0|84
C|XPO|20260120|15:37:02.266954|S|100|145.19|0|100
C|XPO|20260120|15:37:51.826670|S|100|145.28|0|100
C|XPO|20260120|15:37:51.826670|S|88|145.34|0|88
C|XPO|20260120|15:37:51.826671|S|12|145.34|0|12
C|XPO|20260120|15:37:51.826673|S|88|145.34|0|88
C|XPO|20260120|15:37:51.826673|S|100|145.34|0|100
C|XPO|20260120|15:37:51.826673|S|100|145.34|0|100
C|XPO|20260120|15:37:51.826700|S|2|145.34|0|2
C|XPO|20260120|15:37:51.826719|S|100|145.34|0|100
C|XPO|20260120|15:37:51.826719|S|12|145.34|0|12
C|XPO|20260120|15:37:51.826719|S|98|145.34|0|98
C|XPO|20260120|15:45:25.514385|S|100|145.27|0|100
C|XPO|20260120|15:45:25.699611|S|100|145.32|0|100
C|XPO|20260120|15:45:29.734095|S|17|145.33|0|17
C|XPO|20260120|15:45:49.238070|S|100|145.4|0|100
C|XPO|20260120|15:45:49.238374|S|1|145.4|0|1
C|XPO|20260120|15:45:49.238462|S|1|145.4|0|1
C|XPO|20260120|15:45:49.238462|S|99|145.4|0|99
C|XPO|20260120|15:45:49.238535|S|99|145.4|0|99
C|XPO|20260120|15:45:49.238535|S|100|145.4|0|100
C|XPO|20260120|15:45:49.238639|S|100|145.4|0|100
C|XPO|20260120|15:45:49.239089|S|7|145.4|0|7
C|XPO|20260120|15:49:26.587285|S|50|145.6|0|50
C|XPO|20260120|15:51:34.244297|S|100|145.64|0|100
C|XPO|20260120|15:52:26.528562|S|69|145.66|0|69
C|XPO|20260120|15:52:26.528582|S|50|145.66|0|50
C|XPO|20260120|15:53:28.733298|S|140|145.76|0|140
C|XPO|20260120|15:54:00.724361|S|1|145.87|0|1
C|XPO|20260120|15:54:00.724369|S|50|145.87|0|50
C|XPO|20260120|15:54:00.724388|S|79|145.87|0|79
C|XPO|20260120|15:55:31.446129|S|100|145.86|0|100
C|XPO|20260120|15:55:31.446130|S|37|145.87|0|37
C|XPO|20260120|15:55:31.446130|S|141|145.87|0|141
C|XPO|20260120|15:55:31.446153|S|5|145.87|0|5
C|XPO|20260120|15:55:31.446154|S|81|145.87|0|81
C|XPO|20260120|15:55:31.446181|S|19|145.87|0|19
C|XPO|20260120|15:55:48.125010|S|85|145.87|0|85
C|XPO|20260120|15:55:48.128956|S|123|145.87|0|123
C|XPO|20260120|15:57:27.818896|S|67|145.87|0|67
C|XPO|20260120|15:57:28.127119|S|21|145.87|0|21
C|XPO|20260120|15:57:28.525337|S|43|145.87|0|43
C|XPO|20260120|15:58:13.000089|S|100|145.635|0|100
C|XPO|20260120|15:58:16.534731|S|100|145.76|0|100
C|XPO|20260120|15:58:16.534914|S|50|145.71|0|50
C|XPO|20260120|15:58:51.531121|S|100|145.66|0|100
C|XPO|20260120|15:59:54.343962|S|2|145.84|0|2
C|XPO|20260120|15:59:54.343996|S|2|145.84|0|2
C|XPOF|20260120|14:51:51.919115|S|75|7.765|0|75
C|XPOF|20260120|15:55:03.468953|S|8|7.82|0|8
C|XPOF|20260120|15:55:03.468976|S|8|7.82|0|8
C|XPOF|20260120|15:55:03.468977|S|40|7.82|0|40
C|XPOF|20260120|15:55:03.468986|S|8|7.82|0|8
C|XPOF|20260120|15:55:03.469002|S|8|7.82|0|8
C|XPRO|20260120|09:30:59.241039|S|25|16.24|0|25
C|XPRO|20260120|09:30:59.241125|S|25|16.24|0|25
C|XPRO|20260120|09:30:59.241207|S|10|16.245|0|10
C|XPRO|20260120|09:31:18.512203|S|25|16.265|0|25
C|XPRO|20260120|10:03:34.289284|S|25|15.95|0|25
C|XPRO|20260120|13:09:50.766050|S|7|15.585|0|7
C|XPRO|20260120|14:10:59.421855|S|44|15.42|0|44
C|XPRO|20260120|14:48:34.030820|S|104|15.305|0|104
C|XPRO|20260120|15:51:19.818708|S|53|15.2|0|53
C|XPRO|20260120|15:58:18.527292|S|62|15.23|0|62
C|XPRO|20260120|15:58:31.057894|S|62|15.23|0|62
C|XRAY|20260120|09:38:24.888631|S|125|12.08|0|125
C|XRAY|20260120|09:38:24.888961|S|75|12.08|0|75
C|XRAY|20260120|10:26:46.302011|S|100|12.095|0|100
C|XRAY|20260120|10:32:54.856257|S|100|12.17|0|100
C|XRAY|20260120|10:34:34.953483|S|100|12.2|0|100
C|XRAY|20260120|10:34:36.248823|S|100|12.195|0|100
C|XRAY|20260120|10:48:22.139000|S|100|12.065|0|100
C|XRAY|20260120|10:48:23.513997|S|100|12.065|0|100
C|XRAY|20260120|10:49:37.622090|S|100|12.075|0|100
C|XRAY|20260120|10:50:34.884300|S|100|12.065|0|100
C|XRAY|20260120|10:51:03.907445|S|100|12.055|0|100
C|XRAY|20260120|11:03:35.115418|S|20|12.11|0|20
C|XRAY|20260120|11:05:00.267892|S|100|12.095|0|100
C|XRAY|20260120|11:06:19.599821|S|100|12.085|0|100
C|XRAY|20260120|11:06:19.656352|S|100|12.085|0|100
C|XRAY|20260120|11:06:21.643137|S|100|12.085|0|100
C|XRAY|20260120|12:07:28.358166|S|118|12.205|0|118
C|XRAY|20260120|12:07:58.265292|S|118|12.215|0|118
C|XRAY|20260120|12:21:52.954772|S|118|12.195|0|118
C|XRAY|20260120|13:12:23.847714|S|3|12.06|0|3
C|XRAY|20260120|13:12:23.852298|S|100|12.05|0|100
C|XRAY|20260120|14:00:26.810071|S|5|12|0|5
C|XRAY|20260120|14:40:47.696809|S|239|11.985|0|239
C|XRAY|20260120|14:40:47.696810|S|66|11.99|0|66
C|XRAY|20260120|14:54:11.885625|S|200|11.985|0|200
C|XRAY|20260120|15:10:33.827991|S|239|11.975|0|239
C|XRAY|20260120|15:30:13.834003|S|100|12.01|0|100
C|XRAY|20260120|15:33:43.143100|S|200|12.02|0|200
C|XRAY|20260120|15:33:43.143100|S|12|12.02|0|12
C|XRAY|20260120|15:33:43.143100|S|12|12.02|0|12
C|XRAY|20260120|15:34:43.208098|S|100|12.025|0|100
C|XRAY|20260120|15:49:22.240071|S|200|12.04|0|200
C|XRAY|20260120|15:50:02.066717|S|100|12.04|0|100
C|XRAY|20260120|15:51:04.473645|S|100|12.05|0|100
C|XRAY|20260120|15:51:45.784582|S|400|12.065|0|400
C|XRAY|20260120|15:52:43.321310|S|100|12.05|0|100
C|XRAY|20260120|15:53:15.437493|S|211|12.055|0|211
C|XRAY|20260120|15:54:30.004213|S|8|12.05|0|8
C|XRAY|20260120|15:55:24.543182|S|100|12.07|0|100
C|XRAY|20260120|15:55:38.766845|S|3|12.06|0|3
C|XRAY|20260120|15:55:59.196273|S|3|12.065|0|3
C|XRAY|20260120|15:56:27.090670|S|500|12.07|0|500
C|XRAY|20260120|15:57:38.621743|S|3|12.065|0|3
C|XRAY|20260120|15:57:38.692845|S|2|12.065|0|2
C|XRAY|20260120|15:57:59.040744|S|168|12.055|0|168
C|XRAY|20260120|15:57:59.040920|S|168|12.055|0|168
C|XRAY|20260120|15:58:01.115863|S|17|12.055|0|17
C|XRAY|20260120|15:58:09.684351|S|22|12.055|0|22
C|XRAY|20260120|15:58:14.151916|S|4|12.045|0|4
C|XRAY|20260120|15:58:24.790916|S|33|12.05|0|33
C|XRAY|20260120|15:58:50.036995|S|100|12.05|0|100
C|XRAY|20260120|15:59:47.138991|S|300|12.04|0|300
C|XRAY|20260120|15:59:47.138991|S|6|12.04|0|6
C|XRAY|20260120|15:59:47.260377|S|70|12.05|0|70
C|XRAY|20260120|15:59:47.994549|S|40|12.05|0|40
C|XRAY|20260120|15:59:47.994549|S|30|12.05|0|30
C|XRAY|20260120|15:59:48.513589|S|8|12.05|0|8
C|XRAY|20260120|15:59:49.091126|S|57|12.05|0|57
C|XRAY|20260120|15:59:50.412974|S|43|12.05|0|43
C|XRAY|20260120|15:59:50.413781|S|11|12.05|0|11
C|XRAY|20260120|15:59:51.416112|S|89|12.05|0|89
C|XRAY|20260120|15:59:53.339084|S|6|12.05|0|6
C|XRAY|20260120|15:59:54.352521|S|57|12.05|0|57
C|XRAY|20260120|15:59:54.523146|S|1|12.05|0|1
C|XRAY|20260120|15:59:54.732863|S|3|12.05|0|3
C|XRAY|20260120|15:59:55.033838|S|2|12.05|0|2
C|XRAY|20260120|15:59:55.180095|S|3|12.05|0|3
C|XRAY|20260120|15:59:55.820092|S|6|12.05|0|6
C|XRAY|20260120|15:59:55.891104|S|17|12.05|0|17
C|XRAY|20260120|15:59:56.072315|S|2|12.05|0|2
C|XRAY|20260120|15:59:56.753683|S|28|12.05|0|28
C|XRAY|20260120|15:59:56.753683|S|3|12.05|0|3
C|XRP|20260120|09:32:23.818163|S|1|21.49|0|1
C|XRP|20260120|10:07:38.682731|S|400|21.51|0|400
C|XRP|20260120|15:39:30.424089|S|400|21.31|0|400
C|XRP|20260120|15:41:37.296561|S|100|21.31|0|100
C|XRP|20260120|15:58:06.566773|S|100|21.35|0|100
C|XRP|20260120|15:59:48.863816|S|72|21.28|0|72
C|XRP|20260120|15:59:48.864591|S|144|21.28|0|144
C|XRPC|20260120|09:30:04.635398|S|39|20.51|0|39
C|XRPC|20260120|15:59:20.931908|S|100|20.3|0|100
C|XRPC|20260120|15:59:51.070950|S|48|20.25|0|48
C|XRPI|20260120|09:31:11.276838|S|187|11.08|0|187
C|XRPI|20260120|13:06:42.340211|S|1000|10.98|0|1000
C|XRPI|20260120|15:59:48.863396|S|65|10.97|0|65
C|XRPI|20260120|15:59:48.863843|S|221|10.97|0|221
C|XRPI|20260120|15:59:48.866512|S|128|10.97|0|128
C|XRPR|20260120|15:27:04.378872|S|94|15.61|0|94
C|XRPT|20260120|09:43:38.823199|S|2000|5.26|0|2000
C|XRPT|20260120|09:47:03.703683|S|2000|5.25|0|2000
C|XRPT|20260120|09:56:03.732262|S|2000|5.22|0|2000
C|XRPT|20260120|10:04:43.165851|S|100|5.185|0|100
C|XRPT|20260120|10:08:20.283437|S|100|5.195|0|100
C|XRPT|20260120|10:10:02.475707|S|100|5.15|0|100
C|XRPT|20260120|10:11:16.594167|S|100|5.155|0|100
C|XRPT|20260120|10:11:40.059488|S|300|5.175|0|300
C|XRPT|20260120|10:12:16.836213|S|500|5.205|0|500
C|XRPT|20260120|10:28:07.145748|S|100|5.205|0|100
C|XRPT|20260120|10:29:17.035765|S|2000|5.21|0|2000
C|XRPT|20260120|10:30:26.830239|S|2000|5.2|0|2000
C|XRPT|20260120|10:30:26.861271|S|2000|5.2|0|2000
C|XRPT|20260120|10:30:27.598210|S|2000|5.2|0|2000
C|XRPT|20260120|10:31:34.360818|S|2000|5.175|0|2000
C|XRPT|20260120|10:33:00.683532|S|2000|5.18|0|2000
C|XRPT|20260120|10:33:01.017077|S|2000|5.18|0|2000
C|XRPT|20260120|10:33:03.089343|S|2000|5.18|0|2000
C|XRPT|20260120|10:38:18.227479|S|2000|5.17|0|2000
C|XRPT|20260120|10:39:18.973182|S|2000|5.16|0|2000
C|XRPT|20260120|10:56:56.504206|S|2000|5.14|0|2000
C|XRPT|20260120|11:27:38.132796|S|1|5.155|0|1
C|XRPT|20260120|11:35:41.167292|S|2000|5.14|0|2000
C|XRPT|20260120|11:46:26.991395|S|2000|5.09|0|2000
C|XRPT|20260120|11:46:33.174354|S|2000|5.09|0|2000
C|XRPT|20260120|12:47:00.888822|S|2000|5.055|0|2000
C|XRPT|20260120|12:47:00.888914|S|1300|5.06|0|1300
C|XRPT|20260120|13:00:01.678040|S|2000|5.08|0|2000
C|XRPT|20260120|13:04:49.320136|S|2|5.08|0|2
C|XRPT|20260120|13:21:34.427464|S|1100|5.06|0|1100
C|XRPT|20260120|13:41:40.128952|S|41|5.05|0|41
C|XRPT|20260120|13:42:13.074822|S|2000|5.06|0|2000
C|XRPT|20260120|13:42:14.221098|S|2000|5.06|0|2000
C|XRPT|20260120|13:42:15.400890|S|500|5.06|0|500
C|XRPT|20260120|13:46:30.348436|S|2000|5.045|0|2000
C|XRPT|20260120|13:46:30.354820|S|2000|5.05|0|2000
C|XRPT|20260120|14:03:55.301526|E|350|5.08|0|350
C|XRPT|20260120|14:14:02.780060|S|2000|5.05|0|2000
C|XRPT|20260120|14:16:54.543010|S|200|5.085|0|200
C|XRPT|20260120|14:41:45.957490|S|1729|5.065|0|1729
C|XRPT|20260120|14:41:45.957578|S|271|5.065|0|271
C|XRPT|20260120|14:50:35.683681|S|204|5.065|0|204
C|XRPT|20260120|14:50:35.684487|S|505|5.065|0|505
C|XRPT|20260120|14:52:08.012866|S|332|5.07|0|332
C|XRPT|20260120|14:52:08.013640|S|662|5.07|0|662
C|XRPT|20260120|14:59:11.606667|S|286|5.08|0|286
C|XRPT|20260120|14:59:11.607441|S|570|5.08|0|570
C|XRPT|20260120|15:00:21.678697|S|18|5.055|0|18
C|XRPT|20260120|15:00:21.678759|S|900|5.055|0|900
C|XRPT|20260120|15:00:21.678828|S|900|5.055|0|900
C|XRPT|20260120|15:00:21.678895|S|182|5.055|0|182
C|XRPT|20260120|15:06:34.833392|S|100|5.055|0|100
C|XRPT|20260120|15:16:05.655618|S|241|5.06|0|241
C|XRPT|20260120|15:16:05.656391|S|481|5.06|0|481
C|XRPT|20260120|15:20:14.802538|S|597|5.11|0|597
C|XRPT|20260120|15:20:14.803311|S|1192|5.11|0|1192
C|XRPT|20260120|15:44:17.620996|S|936|5.06|0|936
C|XRPT|20260120|15:44:17.621004|S|1064|5.06|0|1064
C|XRPT|20260120|15:59:45.647884|S|672|5.07|0|672
C|XRPT|20260120|15:59:45.647892|S|112|5.07|0|112
C|XRPT|20260120|15:59:45.647904|S|112|5.07|0|112
C|XRPT|20260120|15:59:45.648151|S|1104|5.07|0|1104
C|XRPT|20260120|15:59:48.863597|S|1008|5.07|0|1008
C|XRPT|20260120|15:59:48.863610|S|112|5.07|0|112
C|XRPT|20260120|15:59:48.863610|S|112|5.07|0|112
C|XRPT|20260120|15:59:48.863626|S|112|5.07|0|112
C|XRPT|20260120|15:59:48.863932|S|147|5.07|0|147
C|XRPT|20260120|15:59:48.863937|S|34|5.07|0|34
C|XRPT|20260120|15:59:59.739552|S|132|5.09|0|132
C|XRPZ|20260120|09:30:00.897401|S|61|20.88|0|61
C|XRPZ|20260120|10:43:42.503973|S|100|20.81|0|100
C|XRPZ|20260120|10:48:40.620316|S|100|20.78|0|100
C|XRPZ|20260120|14:04:48.956942|S|100|20.67|0|100
C|XRT|20260120|09:33:56.676087|S|16|88.97|0|16
C|XRT|20260120|09:34:55.130269|S|120|89.11|0|120
C|XRT|20260120|09:34:55.130283|S|30|89.11|0|30
C|XRT|20260120|09:36:40.854305|S|1|89.21|0|1
C|XRT|20260120|09:36:45.134255|S|1|89.23|0|1
C|XRT|20260120|09:43:09.161335|S|16|89.44|0|16
C|XRT|20260120|09:46:32.523528|S|75|89.48|0|75
C|XRT|20260120|09:46:32.523803|S|38|89.49|0|38
C|XRT|20260120|09:46:32.535262|S|16|89.49|0|16
C|XRT|20260120|10:00:17.060525|S|16|89.53|0|16
C|XRT|20260120|10:07:37.806690|S|13|89.16|0|13
C|XRT|20260120|10:07:37.806890|S|13|89.16|0|13
C|XRT|20260120|10:07:37.807177|S|13|89.16|0|13
C|XRT|20260120|10:07:37.808927|S|13|89.16|0|13
C|XRT|20260120|10:07:37.816853|S|156|89.16|0|156
C|XRT|20260120|10:07:37.855000|S|100|89.145|0|100
C|XRT|20260120|10:07:39.907481|S|16|89.07|0|16
C|XRT|20260120|10:08:37.216684|S|16|88.9|0|16
C|XRT|20260120|10:45:42.943628|S|100|89.11|0|100
C|XRT|20260120|11:01:23.610932|S|49|89.23|0|49
C|XRT|20260120|11:56:37.685065|S|1|89.295|0|1
C|XRT|20260120|12:46:24.363853|S|100|88.91|0|100
C|XRT|20260120|13:00:36.470234|S|1|88.94|0|1
C|XRT|20260120|13:19:44.597415|S|4|89.06|0|4
C|XRT|20260120|13:46:59.724464|S|100|88.9|0|100
C|XRT|20260120|14:19:03.935228|S|1|88.61|0|1
C|XRT|20260120|14:41:06.256819|S|7|88.5|0|7
C|XRT|20260120|15:00:11.994405|S|2|88.34|0|2
C|XRT|20260120|15:09:27.178263|S|100|88.52|0|100
C|XRT|20260120|15:35:22.911200|S|100|88.72|0|100
C|XRT|20260120|15:43:42.910837|S|100|88.66|0|100
C|XRT|20260120|15:55:34.225654|S|100|88.81|0|100
C|XRT|20260120|15:56:21.708811|S|100|88.82|0|100
C|XRT|20260120|15:56:58.169995|S|100|88.84|0|100
C|XRT|20260120|15:57:14.736252|S|100|88.83|0|100
C|XRT|20260120|15:58:08.987279|S|100|88.82|0|100
C|XRT|20260120|15:58:30.838667|S|100|88.83|0|100
C|XRT|20260120|15:59:26.575187|S|300|88.76|0|300
C|XRT|20260120|15:59:33.803936|S|100|88.79|0|100
C|XRT|20260120|15:59:39.417735|S|28|88.8|0|28
C|XRT|20260120|15:59:42.054014|S|8|88.82|0|8
C|XRT|20260120|15:59:45.367427|S|67|88.82|0|67
C|XRT|20260120|15:59:46.668053|S|25|88.82|0|25
C|XRT|20260120|15:59:49.209981|S|10|88.84|0|10
C|XRT|20260120|15:59:59.744703|S|90|88.84|0|90
C|XRX|20260120|09:30:05.541298|S|10|2.615|0|10
C|XRX|20260120|09:30:05.541854|S|1|2.615|0|1
C|XRX|20260120|09:30:06.304902|S|3|2.6|0|3
C|XRX|20260120|09:30:12.315450|S|200|2.61|0|200
C|XRX|20260120|09:30:12.315569|S|200|2.61|0|200
C|XRX|20260120|09:31:48.989061|S|100|2.585|0|100
C|XRX|20260120|09:31:48.989425|S|200|2.585|0|200
C|XRX|20260120|09:31:48.989505|S|100|2.585|0|100
C|XRX|20260120|09:36:54.886838|S|36|2.6|0|36
C|XRX|20260120|09:36:54.886858|S|36|2.6|0|36
C|XRX|20260120|09:36:54.886859|S|28|2.6|0|28
C|XRX|20260120|09:47:35.124336|S|35|2.58|0|35
C|XRX|20260120|09:47:35.124359|S|35|2.58|0|35
C|XRX|20260120|09:53:34.930719|S|3|2.57|0|3
C|XRX|20260120|09:55:06.494308|S|18|2.585|0|18
C|XRX|20260120|09:55:06.494373|S|18|2.585|0|18
C|XRX|20260120|09:55:06.494397|S|200|2.585|0|200
C|XRX|20260120|09:59:12.730076|S|5|2.59|0|5
C|XRX|20260120|10:07:32.303134|S|100|2.585|0|100
C|XRX|20260120|10:07:32.303207|S|77|2.585|0|77
C|XRX|20260120|10:07:32.303229|S|77|2.585|0|77
C|XRX|20260120|10:07:32.303230|S|46|2.585|0|46
C|XRX|20260120|10:22:35.775463|S|100|2.58|0|100
C|XRX|20260120|10:30:52.203469|S|16|2.57|0|16
C|XRX|20260120|10:34:49.061193|S|100|2.58|0|100
C|XRX|20260120|10:36:42.583761|S|53|2.575|0|53
C|XRX|20260120|10:37:47.951902|S|100|2.57|0|100
C|XRX|20260120|10:38:05.309174|S|82|2.57|0|82
C|XRX|20260120|10:38:11.638961|S|18|2.57|0|18
C|XRX|20260120|10:38:13.801914|S|82|2.57|0|82
C|XRX|20260120|10:38:22.433838|S|18|2.57|0|18
C|XRX|20260120|11:00:49.265815|S|65|2.58|0|65
C|XRX|20260120|11:10:09.316652|S|12|2.575|0|12
C|XRX|20260120|11:10:09.316675|S|200|2.575|0|200
C|XRX|20260120|11:10:09.316706|S|12|2.575|0|12
C|XRX|20260120|11:10:09.316761|S|12|2.575|0|12
C|XRX|20260120|11:10:09.316780|S|140|2.575|0|140
C|XRX|20260120|11:10:09.316827|S|12|2.57|0|12
C|XRX|20260120|11:10:52.110878|S|100|2.57|0|100
C|XRX|20260120|11:10:52.111580|S|100|2.57|0|100
C|XRX|20260120|11:10:52.111580|S|100|2.57|0|100
C|XRX|20260120|11:18:34.878380|S|173|2.57|0|173
C|XRX|20260120|11:27:37.298457|S|100|2.58|0|100
C|XRX|20260120|11:27:37.298457|S|100|2.58|0|100
C|XRX|20260120|11:27:37.298556|S|200|2.58|0|200
C|XRX|20260120|11:35:04.313987|S|253|2.56|0|253
C|XRX|20260120|11:42:35.694348|S|100|2.56|0|100
C|XRX|20260120|11:53:57.247699|S|4|2.54|0|4
C|XRX|20260120|11:53:57.247699|S|1|2.54|0|1
C|XRX|20260120|12:12:06.755265|S|14|2.56|0|14
C|XRX|20260120|12:27:45.364670|S|62|2.54|0|62
C|XRX|20260120|12:27:45.364691|S|100|2.54|0|100
C|XRX|20260120|12:27:45.364828|S|100|2.54|0|100
C|XRX|20260120|12:27:45.365000|S|138|2.54|0|138
C|XRX|20260120|12:40:39.498228|S|24|2.515|0|24
C|XRX|20260120|12:42:03.077537|S|4|2.51|0|4
C|XRX|20260120|12:45:24.042497|S|400|2.51|0|400
C|XRX|20260120|12:59:21.018048|S|24|2.505|0|24
C|XRX|20260120|13:00:40.574738|S|100|2.51|0|100
C|XRX|20260120|13:00:40.585320|S|100|2.51|0|100
C|XRX|20260120|13:04:17.653502|S|100|2.5|0|100
C|XRX|20260120|13:04:17.680660|S|100|2.5|0|100
C|XRX|20260120|13:04:17.751102|S|100|2.5|0|100
C|XRX|20260120|13:05:31.151758|S|50|2.5|0|50
C|XRX|20260120|13:24:57.436984|S|6|2.495|0|6
C|XRX|20260120|13:24:57.438132|S|6|2.495|0|6
C|XRX|20260120|13:24:57.438898|S|100|2.495|0|100
C|XRX|20260120|13:26:15.075023|S|70|2.495|0|70
C|XRX|20260120|13:27:16.293085|S|33|2.48|0|33
C|XRX|20260120|13:30:24.542442|S|12|2.49|0|12
C|XRX|20260120|13:55:47.409389|S|100|2.48|0|100
C|XRX|20260120|13:59:02.698270|S|24|2.485|0|24
C|XRX|20260120|14:01:54.395133|S|100|2.49|0|100
C|XRX|20260120|14:01:54.395133|S|100|2.49|0|100
C|XRX|20260120|14:08:33.057782|S|300|2.495|0|300
C|XRX|20260120|14:08:33.057808|S|200|2.495|0|200
C|XRX|20260120|14:20:32.825087|S|100|2.5|0|100
C|XRX|20260120|14:20:32.825087|S|198|2.5|0|198
C|XRX|20260120|14:21:59.978358|S|18|2.505|0|18
C|XRX|20260120|14:24:57.045226|S|18|2.51|0|18
C|XRX|20260120|14:31:03.441562|S|300|2.485|0|300
C|XRX|20260120|14:31:03.441684|S|200|2.485|0|200
C|XRX|20260120|14:31:15.951208|S|12|2.49|0|12
C|XRX|20260120|14:36:43.584494|S|200|2.48|0|200
C|XRX|20260120|14:38:19.834756|S|19|2.49|0|19
C|XRX|20260120|14:38:19.835859|S|32|2.49|0|32
C|XRX|20260120|14:38:19.836193|S|49|2.49|0|49
C|XRX|20260120|14:38:19.836194|S|132|2.49|0|132
C|XRX|20260120|14:38:19.836223|S|100|2.49|0|100
C|XRX|20260120|14:38:19.836233|S|268|2.49|0|268
C|XRX|20260120|14:38:20.540521|S|100|2.49|0|100
C|XRX|20260120|14:46:41.757806|S|24|2.49|0|24
C|XRX|20260120|14:46:55.774091|S|18|2.5|0|18
C|XRX|20260120|14:48:31.869376|S|32|2.5|0|32
C|XRX|20260120|14:50:20.798575|S|1|2.49|0|1
C|XRX|20260120|14:54:49.859316|S|100|2.47|0|100
C|XRX|20260120|14:54:49.879713|S|100|2.47|0|100
C|XRX|20260120|14:56:21.341543|S|100|2.47|0|100
C|XRX|20260120|14:57:38.310334|S|500|2.475|0|500
C|XRX|20260120|14:58:09.310748|S|100|2.48|0|100
C|XRX|20260120|14:58:09.310748|S|300|2.48|0|300
C|XRX|20260120|14:58:09.313028|S|200|2.48|0|200
C|XRX|20260120|14:58:09.313028|S|300|2.48|0|300
C|XRX|20260120|15:11:37.561759|S|18|2.5|0|18
C|XRX|20260120|15:14:16.818028|S|18|2.495|0|18
C|XRX|20260120|15:16:43.020753|S|18|2.495|0|18
C|XRX|20260120|15:19:28.153406|S|17|2.495|0|17
C|XRX|20260120|15:20:34.329010|S|18|2.495|0|18
C|XRX|20260120|15:21:54.115706|S|33|2.49|0|33
C|XRX|20260120|15:22:10.878928|S|18|2.495|0|18
C|XRX|20260120|15:30:58.292517|S|10|2.51|0|10
C|XRX|20260120|15:38:35.011340|S|273|2.54|0|273
C|XRX|20260120|15:42:48.364667|S|10|2.53|0|10
C|XRX|20260120|15:43:16.026707|S|100|2.52|0|100
C|XRX|20260120|15:51:40.232082|S|18|2.53|0|18
C|XRX|20260120|15:53:50.313458|S|18|2.53|0|18
C|XRX|20260120|15:54:27.662063|S|200|2.52|0|200
C|XRX|20260120|15:56:43.148745|S|714|2.515|0|714
C|XRX|20260120|15:56:45.596785|S|100|2.515|0|100
C|XRX|20260120|15:58:20.243129|S|20|2.515|0|20
C|XRX|20260120|15:59:47.332323|S|61|2.51|0|61
C|XRX|20260120|15:59:48.152384|S|10|2.51|0|10
C|XRX|20260120|15:59:49.396743|S|9|2.51|0|9
C|XRX|20260120|15:59:49.518513|S|78|2.5|0|78
C|XRX|20260120|15:59:50.432983|S|74|2.51|0|74
C|XRX|20260120|15:59:50.613947|S|7|2.51|0|7
C|XRX|20260120|15:59:51.216839|S|11|2.51|0|11
C|XRX|20260120|15:59:51.940973|S|1|2.51|0|1
C|XRX|20260120|15:59:51.940973|S|28|2.51|0|28
C|XRX|20260120|15:59:52.279656|S|185|2.51|0|185
C|XRX|20260120|15:59:52.279656|S|15|2.51|0|15
C|XRX|20260120|15:59:54.457075|S|200|2.5|0|200
C|XRX|20260120|15:59:54.457075|S|500|2.5|0|500
C|XRX|20260120|15:59:56.705284|S|15|2.51|0|15
C|XRX|20260120|15:59:56.705284|S|6|2.51|0|6
C|XRX|20260120|15:59:58.309867|S|30|2.51|0|30
C|XSD|20260120|09:41:42.008400|S|24|351.5|0|24
C|XSD|20260120|09:41:42.008400|S|16|351.03|0|16
C|XSD|20260120|09:44:33.120924|S|40|350.97|0|40
C|XSD|20260120|10:57:05.720407|S|40|355.84|0|40
C|XSOE|20260120|09:33:55.119296|S|4|40.69|0|4
C|XSOE|20260120|09:34:13.224690|S|100|40.75|0|100
C|XSOE|20260120|09:34:13.267120|S|2|40.71|0|2
C|XSOE|20260120|09:35:32.275726|S|2|40.72|0|2
C|XSOE|20260120|09:50:42.637322|S|1|40.72|0|1
C|XSOE|20260120|10:30:34.722879|S|100|40.79|0|100
C|XSVN|20260120|14:11:56.104018|S|300|47.77|0|300
C|XSVN|20260120|14:18:51.953611|S|500|47.77|0|500
C|XSVN|20260120|14:19:36.624505|S|500|47.77|0|500
C|XSVN|20260120|14:36:53.306131|S|500|47.77|0|500
C|XSW|20260120|10:17:05.134530|S|19|176.77|0|19
C|XSW|20260120|10:30:27.915286|S|19|177.94|0|19
C|XSW|20260120|14:02:19.513625|S|9|176.66|0|9
C|XSW|20260120|14:04:05.315786|S|9|176.72|0|9
C|XSW|20260120|14:05:52.176350|S|9|176.77|0|9
C|XSW|20260120|14:22:49.736546|S|9|176.66|0|9
C|XSW|20260120|14:25:25.294172|S|9|176.61|0|9
C|XSW|20260120|14:33:04.359480|S|9|176.29|0|9
C|XSW|20260120|14:35:32.648973|S|9|176.32|0|9
C|XSW|20260120|14:38:02.000650|S|9|176.22|0|9
C|XSW|20260120|15:08:06.719715|S|7|176.23|0|7
C|XSW|20260120|15:25:36.768691|S|7|176.08|0|7
C|XSW|20260120|15:27:12.241688|S|7|176.05|0|7
C|XSW|20260120|15:28:29.902989|S|7|176.08|0|7
C|XSW|20260120|15:59:50.659659|S|5|175.87|0|5
C|XT|20260120|12:29:30.471852|S|77|71.19|0|77
C|XT|20260120|14:10:21.855805|S|1|70.83|0|1
C|XT|20260120|15:50:11.666271|S|1|70.67|0|1
C|XT|20260120|15:52:55.306298|S|2|70.67|0|2
C|XT|20260120|15:56:07.665420|S|4|70.665|0|4
C|XT|20260120|15:56:11.302277|S|2|70.68|0|2
C|XT|20260120|15:58:30.559722|S|1|70.66|0|1
C|XTAP|20260120|10:08:39.495144|S|4|40.65|0|4
C|XTEN|20260120|09:52:49.465935|S|25|45.94|0|25
C|XTEN|20260120|10:33:30.102248|S|48|46.01|0|48
C|XTEN|20260120|10:33:30.103093|S|100|46.01|0|100
C|XTEN|20260120|11:10:56.149825|S|59|45.99|0|59
C|XTIA|20260120|09:30:34.824922|S|185|1.85|0|185
C|XTIA|20260120|09:38:12.482879|S|50|1.945|0|50
C|XTIA|20260120|09:38:12.482944|S|50|1.945|0|50
C|XTIA|20260120|09:38:12.483001|S|50|1.945|0|50
C|XTIA|20260120|09:38:12.483057|S|50|1.945|0|50
C|XTIA|20260120|10:03:32.508031|S|50|1.895|0|50
C|XTIA|20260120|10:03:32.508096|S|50|1.895|0|50
C|XTIA|20260120|10:25:21.106813|S|198|1.925|0|198
C|XTIA|20260120|10:49:32.286774|S|248|1.935|0|248
C|XTIA|20260120|10:58:53.629878|S|248|1.945|0|248
C|XTIA|20260120|10:58:53.629939|S|50|1.945|0|50
C|XTIA|20260120|10:59:44.731696|S|50|1.955|0|50
C|XTIA|20260120|10:59:44.731760|S|50|1.955|0|50
C|XTIA|20260120|11:18:47.435078|S|185|1.935|0|185
C|XTIA|20260120|11:18:47.435133|S|50|1.935|0|50
C|XTIA|20260120|11:18:47.435215|S|50|1.935|0|50
C|XTIA|20260120|12:07:24.758086|S|364|1.975|0|364
C|XTIA|20260120|13:01:25.296200|S|255|1.915|0|255
C|XTIA|20260120|13:18:59.381442|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381515|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381571|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381626|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381681|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381737|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381833|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381893|S|50|1.93|0|50
C|XTIA|20260120|13:18:59.381951|S|33|1.93|0|33
C|XTIA|20260120|13:18:59.381951|S|17|1.93|0|17
C|XTIA|20260120|13:18:59.382011|S|50|1.93|0|50
C|XTIA|20260120|15:54:12.869178|S|50|1.87|0|50
C|XTIA|20260120|15:54:12.869270|S|50|1.87|0|50
C|XTIA|20260120|15:54:12.869371|S|50|1.87|0|50
C|XTIA|20260120|15:54:12.869491|S|50|1.87|0|50
C|XTIA|20260120|15:54:50.737459|S|26|1.865|0|26
C|XTIA|20260120|15:56:13.095742|S|441|1.885|0|441
C|XTIA|20260120|15:56:13.095813|S|50|1.885|0|50
C|XTIA|20260120|15:59:45.975306|S|77|1.875|0|77
C|XTL|20260120|15:59:50.008071|S|24|160.12|0|24
C|XTLB|20260120|12:31:44.245173|E|8|.9542|0|8
C|XTN|20260120|15:33:32.832982|S|13|95.88|0|13
C|XTN|20260120|15:33:37.476195|S|8|95.85|0|8
C|XTN|20260120|15:33:45.876259|S|20|95.88|0|20
C|XTOC|20260120|15:59:45.592475|S|35|33.34|0|35
C|XTR|20260120|15:42:24.683967|S|59|26.3|0|59
C|XV|20260120|15:19:43.984201|S|100|25.39|0|100
C|XV|20260120|15:49:55.211386|S|163|25.29|0|163
C|XWIN|20260120|09:45:51.674544|S|100|6.09|0|100
C|XWIN|20260120|12:33:15.214425|S|1|6.08|0|1
C|XWIN|20260120|15:18:51.051403|S|100|6.055|0|100
C|XXI|20260120|09:30:06.931069|S|2|9.1|0|2
C|XXI|20260120|09:30:06.935498|S|12|9.1|0|12
C|XXI|20260120|09:30:06.938334|S|2|9.1|0|2
C|XXI|20260120|09:30:06.947334|S|2|9.1|0|2
C|XXI|20260120|09:30:06.968895|S|2|9.1|0|2
C|XXI|20260120|09:30:07.025767|S|9|9.1|0|9
C|XXI|20260120|09:30:34.329284|S|100|9.14|0|100
C|XXI|20260120|09:30:52.718616|S|100|9.055|0|100
C|XXI|20260120|09:31:35.136717|S|100|9.095|0|100
C|XXI|20260120|09:32:37.895070|S|100|9.1|0|100
C|XXI|20260120|09:36:29.534165|S|5|9.01|0|5
C|XXI|20260120|09:36:29.534227|S|5|9.02|0|5
C|XXI|20260120|09:42:03.657238|S|3|8.98|0|3
C|XXI|20260120|09:42:03.658109|S|50|8.98|0|50
C|XXI|20260120|09:54:52.207610|S|100|8.835|0|100
C|XXI|20260120|10:13:17.412915|S|100|8.73|0|100
C|XXI|20260120|11:23:39.635029|S|25|8.58|0|25
C|XXI|20260120|11:23:39.635108|S|25|8.58|0|25
C|XXI|20260120|11:23:39.635189|S|25|8.58|0|25
C|XXI|20260120|11:23:39.635273|S|25|8.58|0|25
C|XXI|20260120|11:54:58.008142|S|1|8.5|0|1
C|XXI|20260120|12:42:43.113771|S|5|8.43|0|5
C|XXI|20260120|12:42:43.113782|S|5|8.43|0|5
C|XXI|20260120|12:42:43.113782|S|5|8.43|0|5
C|XXI|20260120|12:42:43.113788|S|5|8.43|0|5
C|XXI|20260120|13:01:07.031155|S|100|8.36|0|100
C|XXI|20260120|13:01:07.031602|S|100|8.36|0|100
C|XXI|20260120|13:35:07.819000|S|500|8.37|0|500
C|XXI|20260120|14:19:59.364454|S|1400|8.34|0|1400
C|XXI|20260120|14:19:59.365261|S|1000|8.34|0|1000
C|XXI|20260120|14:20:59.584706|S|19|8.35|0|19
C|XXI|20260120|14:21:12.535829|S|88|8.35|0|88
C|XXI|20260120|14:21:13.692269|S|3|8.35|0|3
C|XXI|20260120|14:21:14.219215|S|4|8.35|0|4
C|XXI|20260120|14:22:27.131798|S|53|8.35|0|53
C|XXI|20260120|14:22:27.131798|S|633|8.35|0|633
C|XXI|20260120|14:25:13.669241|S|208|8.34|0|208
C|XXI|20260120|14:25:21.720518|S|1|8.34|0|1
C|XXI|20260120|14:37:22.067251|E|25|8.3|0|25
C|XXI|20260120|14:39:02.817227|E|91|8.3|0|91
C|XXI|20260120|14:39:02.817259|E|3650|8.3|0|3650
C|XXI|20260120|14:39:02.817259|E|200|8.3|0|200
C|XXI|20260120|14:39:24.252609|E|15|8.3|0|15
C|XXI|20260120|14:46:34.686583|S|584|8.31|0|584
C|XXI|20260120|14:46:34.686590|S|584|8.31|0|584
C|XXI|20260120|14:46:34.686630|S|232|8.31|0|232
C|XXI|20260120|14:53:04.452626|S|180|8.36|0|180
C|XXI|20260120|14:53:04.459272|S|120|8.36|0|120
C|XXI|20260120|14:53:04.465635|S|120|8.36|0|120
C|XXI|20260120|14:53:04.470757|S|180|8.36|0|180
C|XXI|20260120|14:53:04.476514|S|180|8.36|0|180
C|XXI|20260120|14:53:06.809370|S|120|8.36|0|120
C|XXI|20260120|14:53:07.798300|S|120|8.36|0|120
C|XXI|20260120|14:53:07.803812|S|120|8.36|0|120
C|XXI|20260120|14:53:07.809514|S|180|8.36|0|180
C|XXI|20260120|14:53:07.814780|S|180|8.36|0|180
C|XXI|20260120|14:53:07.820054|S|180|8.36|0|180
C|XXI|20260120|14:53:07.825335|S|100|8.36|0|100
C|XXI|20260120|15:10:31.599920|S|130|8.38|0|130
C|XXI|20260120|15:10:31.599983|S|270|8.37|0|270
C|XXI|20260120|15:14:52.107827|S|200|8.41|0|200
C|XXI|20260120|15:15:06.908631|S|300|8.39|0|300
C|XXI|20260120|15:28:56.483604|S|160|8.42|0|160
C|XXI|20260120|15:40:39.432059|S|260|8.385|0|260
C|XXI|20260120|15:40:39.432122|S|740|8.37|0|740
C|XXRP|20260120|09:30:03.770267|S|78|10.02|0|78
C|XXRP|20260120|10:07:38.739035|S|100|10.01|0|100
C|XXRP|20260120|11:42:02.966539|S|100|9.865|0|100
C|XXRP|20260120|13:05:32.476822|E|81|9.78|0|81
C|XYF|20260120|09:35:07.370068|S|38|6.19|0|38
C|XYF|20260120|09:35:14.709240|S|38|6.19|0|38
C|XYF|20260120|09:35:19.093193|S|38|6.19|0|38
C|XYF|20260120|14:32:56.398844|S|18|6.02|0|18
C|XYF|20260120|14:33:01.481324|S|100|6|0|100
C|XYF|20260120|14:33:49.481021|S|64|6.01|0|64
C|XYL|20260120|09:42:58.846994|S|32|143.25|0|32
C|XYL|20260120|09:43:01.030830|S|25|143.22|0|25
C|XYL|20260120|09:50:43.792256|S|16|143.79|0|16
C|XYL|20260120|09:51:30.094170|S|100|143.86|0|100
C|XYL|20260120|09:51:31.726182|S|10|143.88|0|10
C|XYL|20260120|10:07:20.151412|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151475|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151538|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151595|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151653|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151710|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151764|S|25|143.035|0|25
C|XYL|20260120|10:07:20.151819|S|25|143.035|0|25
C|XYL|20260120|10:31:12.892240|S|100|142.79|0|100
C|XYL|20260120|10:31:52.372345|S|25|142.52|0|25
C|XYL|20260120|10:31:52.372406|S|25|142.52|0|25
C|XYL|20260120|10:31:52.372481|S|25|142.52|0|25
C|XYL|20260120|10:31:52.372549|S|25|142.52|0|25
C|XYL|20260120|10:32:26.669534|S|100|142.26|0|100
C|XYL|20260120|10:36:40.058288|S|25|142.52|0|25
C|XYL|20260120|10:36:40.058362|S|25|142.52|0|25
C|XYL|20260120|10:39:15.092070|S|25|142.2|0|25
C|XYL|20260120|11:10:59.383201|S|76|142.94|0|76
C|XYL|20260120|11:15:14.869189|S|33|142.8|0|33
C|XYL|20260120|11:15:14.869250|S|25|142.8|0|25
C|XYL|20260120|11:22:43.689937|S|25|143.02|0|25
C|XYL|20260120|11:26:34.828880|S|100|142.86|0|100
C|XYL|20260120|12:13:40.909477|S|100|142.05|0|100
C|XYL|20260120|12:18:36.287239|S|8|141.865|0|8
C|XYL|20260120|12:18:36.287239|S|100|141.86|0|100
C|XYL|20260120|12:20:41.589892|S|25|141.94|0|25
C|XYL|20260120|12:20:41.589957|S|25|141.94|0|25
C|XYL|20260120|12:30:12.221961|S|3|141.19|0|3
C|XYL|20260120|12:37:47.207435|S|100|140.76|0|100
C|XYL|20260120|12:43:39.390750|S|25|140.045|0|25
C|XYL|20260120|12:44:43.390126|S|25|139.74|0|25
C|XYL|20260120|12:50:13.897251|S|100|140.09|0|100
C|XYL|20260120|13:07:59.432957|S|100|140.33|0|100
C|XYL|20260120|13:08:08.470600|S|50|140.25|0|50
C|XYL|20260120|13:08:08.471525|S|50|140.17|0|50
C|XYL|20260120|13:15:55.915923|S|100|140.37|0|100
C|XYL|20260120|13:16:54.719273|S|89|140.27|0|89
C|XYL|20260120|13:34:22.782338|S|10|139.785|0|10
C|XYL|20260120|13:40:45.033526|S|1|139.46|0|1
C|XYL|20260120|13:48:56.586965|S|20|139.05|0|20
C|XYL|20260120|14:01:17.333698|S|48|139.01|0|48
C|XYL|20260120|14:01:39.419828|S|45|139.05|0|45
C|XYL|20260120|14:01:39.419828|S|53|139.05|0|53
C|XYL|20260120|14:04:42.740300|S|25|138.94|0|25
C|XYL|20260120|14:06:00.932538|S|10|138.92|0|10
C|XYL|20260120|14:17:24.592505|S|100|138.93|0|100
C|XYL|20260120|14:22:14.417898|S|25|139.095|0|25
C|XYL|20260120|14:22:14.417999|S|25|139.095|0|25
C|XYL|20260120|14:51:46.682458|S|100|139.17|0|100
C|XYL|20260120|15:11:39.271589|S|100|139.21|0|100
C|XYL|20260120|15:15:12.906815|S|25|139.16|0|25
C|XYL|20260120|15:16:49.557653|S|54|139.22|0|54
C|XYL|20260120|15:24:34.822826|S|25|138.98|0|25
C|XYL|20260120|15:24:34.822902|S|25|138.98|0|25
C|XYL|20260120|15:24:34.822990|S|25|138.98|0|25
C|XYL|20260120|15:24:34.823108|S|25|138.98|0|25
C|XYL|20260120|15:29:39.339798|S|25|139.075|0|25
C|XYL|20260120|15:40:24.030187|S|6|139.03|0|6
C|XYL|20260120|15:45:15.452755|S|135|139.01|0|135
C|XYL|20260120|15:55:09.083355|S|8|138.99|0|8
C|XYL|20260120|15:55:09.083827|S|12|139.01|0|12
C|XYL|20260120|15:56:47.152761|S|10|139.16|0|10
C|XYL|20260120|15:57:59.788620|S|25|139.025|0|25
C|XYL|20260120|15:58:49.347682|S|150|138.87|0|150
C|XYL|20260120|15:58:49.347691|S|25|138.87|0|25
C|XYL|20260120|15:58:49.347761|S|25|138.875|0|25
C|XYL|20260120|15:59:48.683454|S|150|138.8|0|150
C|XYLD|20260120|10:47:37.656358|S|400|40.34|0|400
C|XYLD|20260120|15:42:48.429434|S|2|40.05|0|2
C|XYLD|20260120|15:59:22.860763|S|13|40.045|0|13
C|XYLG|20260120|13:16:17.325667|S|2|27.35|0|2
C|XYLG|20260120|14:50:08.997769|S|100|27.24|0|100
C|XYLG|20260120|15:19:21.237465|S|10|27.24|0|10
C|XYLG|20260120|15:29:24.853470|S|100|27.23|0|100
C|XYLG|20260120|15:45:45.114588|S|100|27.22|0|100
C|XYZ|20260120|09:32:21.573694|S|150|63.87|0|150
C|XYZ|20260120|09:32:39.789742|S|1|63.56|0|1
C|XYZ|20260120|09:33:09.458625|S|100|63.23|0|100
C|XYZ|20260120|09:34:39.267849|S|100|63.31|0|100
C|XYZ|20260120|09:35:19.774032|S|22|63.56|0|22
C|XYZ|20260120|09:35:22.369324|S|75|63.58|0|75
C|XYZ|20260120|09:35:36.069648|S|100|63.51|0|100
C|XYZ|20260120|09:36:12.845163|S|75|63.5|0|75
C|XYZ|20260120|09:36:12.845269|S|25|63.5|0|25
C|XYZ|20260120|09:36:27.584545|S|75|63.53|0|75
C|XYZ|20260120|09:39:02.646774|S|150|63.66|0|150
C|XYZ|20260120|09:39:02.646774|S|50|63.66|0|50
C|XYZ|20260120|09:39:09.518566|S|72|63.66|0|72
C|XYZ|20260120|09:42:32.622338|S|100|63.28|0|100
C|XYZ|20260120|09:43:32.776675|S|100|63.2|0|100
C|XYZ|20260120|09:44:44.597152|S|100|63.475|0|100
C|XYZ|20260120|09:45:54.300765|S|1|63.03|0|1
C|XYZ|20260120|09:53:17.079815|S|75|63.525|0|75
C|XYZ|20260120|09:55:37.473055|S|21|63.56|0|21
C|XYZ|20260120|09:58:31.844158|S|150|63.73|0|150
C|XYZ|20260120|09:58:31.855802|S|50|63.79|0|50
C|XYZ|20260120|10:07:20.105529|S|75|63.675|0|75
C|XYZ|20260120|10:10:49.480896|S|100|63.47|0|100
C|XYZ|20260120|10:14:42.094272|S|50|63.67|0|50
C|XYZ|20260120|10:14:42.094272|S|59|63.67|0|59
C|XYZ|20260120|10:14:42.094272|S|91|63.66|0|91
C|XYZ|20260120|10:19:20.994442|S|10|63.66|0|10
C|XYZ|20260120|10:21:23.069248|S|75|63.83|0|75
C|XYZ|20260120|10:21:53.894192|S|100|63.98|0|100
C|XYZ|20260120|10:22:52.056694|S|75|64.17|0|75
C|XYZ|20260120|10:25:43.756230|S|100|64.44|0|100
C|XYZ|20260120|10:25:54.108672|S|100|64.43|0|100
C|XYZ|20260120|10:30:57.230961|S|14|64.4|0|14
C|XYZ|20260120|10:31:36.580912|S|9|64.48|0|9
C|XYZ|20260120|10:31:36.581543|S|9|64.48|0|9
C|XYZ|20260120|10:34:27.627465|S|11|64.49|0|11
C|XYZ|20260120|10:34:51.467981|S|13|64.55|0|13
C|XYZ|20260120|10:34:55.332360|S|1|64.535|0|1
C|XYZ|20260120|10:38:59.081921|S|100|64.4|0|100
C|XYZ|20260120|10:39:16.265023|S|9|64.41|0|9
C|XYZ|20260120|10:39:16.265023|S|91|64.42|0|91
C|XYZ|20260120|10:40:55.278568|S|100|64.23|0|100
C|XYZ|20260120|10:41:29.372577|S|114|64.17|0|114
C|XYZ|20260120|10:45:45.582712|S|150|64.23|0|150
C|XYZ|20260120|11:01:29.243747|S|75|64.17|0|75
C|XYZ|20260120|11:01:29.243939|S|1|64.17|0|1
C|XYZ|20260120|11:13:04.923578|S|100|64.11|0|100
C|XYZ|20260120|11:32:59.756158|S|100|64.28|0|100
C|XYZ|20260120|11:33:11.022097|S|50|64.27|0|50
C|XYZ|20260120|11:33:23.802319|S|31|64.33|0|31
C|XYZ|20260120|11:34:20.811138|S|18|64.43|0|18
C|XYZ|20260120|12:16:05.846574|S|1|64.17|0|1
C|XYZ|20260120|12:40:22.443483|S|75|63.7|0|75
C|XYZ|20260120|12:40:22.443572|S|35|63.7|0|35
C|XYZ|20260120|12:52:19.941458|S|2|63.58|0|2
C|XYZ|20260120|13:00:38.752458|S|110|63.515|0|110
C|XYZ|20260120|13:24:23.657941|S|7|63.58|0|7
C|XYZ|20260120|13:31:26.284435|S|24|63.75|0|24
C|XYZ|20260120|13:40:33.678128|S|60|63.25|0|60
C|XYZ|20260120|13:46:17.515063|S|8|63.08|0|8
C|XYZ|20260120|13:46:17.515079|S|8|63.08|0|8
C|XYZ|20260120|13:56:48.941472|S|120|63.025|0|120
C|XYZ|20260120|14:03:00.551221|S|75|63.13|0|75
C|XYZ|20260120|14:07:55.675528|S|75|62.79|0|75
C|XYZ|20260120|14:14:12.861397|S|40|62.98|0|40
C|XYZ|20260120|14:52:59.644635|S|60|62.76|0|60
C|XYZ|20260120|15:01:27.962387|S|22|62.66|0|22
C|XYZ|20260120|15:41:47.306162|S|150|62.76|0|150
C|XYZ|20260120|15:44:45.998841|S|33|62.845|0|33
C|XYZ|20260120|15:50:00.629636|S|370|62.92|0|370
C|XYZ|20260120|15:50:01.203607|S|75|62.9|0|75
C|XYZ|20260120|15:52:46.095876|S|5|62.78|0|5
C|XYZ|20260120|15:53:49.357127|S|21|62.7|0|21
C|XYZ|20260120|15:57:30.813984|S|50|62.71|0|50
C|XYZ|20260120|15:58:00.106819|S|100|62.69|0|100
C|XYZ|20260120|15:58:13.342120|S|100|62.68|0|100
C|XYZ|20260120|15:58:13.499745|S|100|62.68|0|100
C|XYZ|20260120|15:59:53.383807|S|6|62.62|0|6
C|XZO|20260120|10:25:52.322230|S|1|22.01|0|1
C|XZO|20260120|10:25:58.721677|S|1|22.01|0|1
C|XZO|20260120|11:25:05.496992|S|1|22.08|0|1
C|XZO|20260120|11:25:09.927984|S|1|22.08|0|1
C|XZO|20260120|11:25:34.319243|S|1|22.07|0|1
C|XZO|20260120|11:25:34.319625|S|1|22.07|0|1
C|XZO|20260120|11:25:34.319998|S|1|22.07|0|1
C|XZO|20260120|11:25:34.320370|S|1|22.07|0|1
C|XZO|20260120|11:25:34.320443|S|25|22.07|0|25
C|XZO|20260120|11:25:53.250069|S|1|22.06|0|1
C|XZO|20260120|11:28:02.017542|S|2|22.09|0|2
C|XZO|20260120|11:28:55.011405|S|8|22.06|0|8
C|XZO|20260120|12:12:30.569744|S|1|22.14|0|1
C|XZO|20260120|12:47:28.246245|S|100|22.25|0|100
C|XZO|20260120|15:57:30.343046|S|8|21.74|0|8
C|YALA|20260120|12:38:01.165810|S|100|6.52|0|100
C|YALA|20260120|14:31:10.810207|S|29|6.52|0|29
C|YALA|20260120|14:31:10.810219|S|29|6.52|0|29
C|YALA|20260120|14:31:10.810232|S|29|6.52|0|29
C|YALA|20260120|14:31:10.810241|S|13|6.52|0|13
C|YANG|20260120|09:36:10.939932|S|100|23.02|0|100
C|YANG|20260120|09:36:13.711264|S|100|23.03|0|100
C|YANG|20260120|09:36:25.883442|S|100|23.08|0|100
C|YANG|20260120|10:49:00.023562|S|100|23.23|0|100
C|YANG|20260120|11:44:23.694609|S|100|23.21|0|100
C|YANG|20260120|12:10:23.208734|S|100|23.19|0|100
C|YANG|20260120|12:26:17.406439|S|100|23.22|0|100
C|YANG|20260120|13:00:59.690003|S|100|23.315|0|100
C|YANG|20260120|13:12:12.625948|S|100|23.31|0|100
C|YANG|20260120|13:12:16.320377|S|100|23.3|0|100
C|YANG|20260120|13:39:39.450282|S|5|23.46|0|5
C|YANG|20260120|13:49:47.533992|S|100|23.56|0|100
C|YANG|20260120|13:57:03.483882|S|71|23.54|0|71
C|YANG|20260120|14:13:07.069839|S|100|23.56|0|100
C|YANG|20260120|15:16:53.454591|S|70|23.705|0|70
C|YANG|20260120|15:18:23.451872|S|100|23.64|0|100
C|YANG|20260120|15:18:23.733313|S|100|23.64|0|100
C|YANG|20260120|15:20:50.318996|S|5|23.71|0|5
C|YANG|20260120|15:27:35.364585|S|100|23.72|0|100
C|YANG|20260120|15:27:59.627992|S|10|23.72|0|10
C|YANG|20260120|15:28:36.844343|S|100|23.7|0|100
C|YANG|20260120|15:41:16.531712|S|100|23.715|0|100
C|YANG|20260120|15:42:11.656698|S|100|23.715|0|100
C|YANG|20260120|15:42:48.349913|S|100|23.74|0|100
C|YANG|20260120|15:44:08.841297|S|5|23.73|0|5
C|YANG|20260120|15:44:08.841297|S|100|23.73|0|100
C|YANG|20260120|15:44:38.013960|S|100|23.72|0|100
C|YANG|20260120|15:46:20.706648|S|100|23.66|0|100
C|YANG|20260120|15:47:02.028837|S|100|23.63|0|100
C|YANG|20260120|15:52:06.148907|S|100|23.64|0|100
C|YANG|20260120|15:52:17.128024|S|100|23.64|0|100
C|YANG|20260120|15:55:51.607769|S|100|23.67|0|100
C|YANG|20260120|15:57:30.797679|S|100|23.66|0|100
C|YANG|20260120|15:59:24.915421|S|100|23.69|0|100
C|YANG|20260120|15:59:37.234125|S|100|23.69|0|100
C|YANG|20260120|15:59:39.259877|S|100|23.69|0|100
C|YANG|20260120|15:59:55.957719|S|100|23.67|0|100
C|YB|20260120|10:14:46.215427|S|100|21.2|0|100
C|YB|20260120|15:46:21.975505|E|2|21.33|0|2
C|YB|20260120|15:48:48.625901|E|2|21.33|0|2
C|YB|20260120|15:59:57.621094|S|5|21.39|0|5
C|YB|20260120|15:59:57.922320|S|5|21.39|0|5
C|YB|20260120|15:59:58.027302|S|1|21.39|0|1
C|YBIT|20260120|12:44:08.981082|S|100|32.98|0|100
C|YBIT|20260120|13:20:51.103388|S|100|32.95|0|100
C|YBIT|20260120|14:30:29.641763|S|100|32.86|0|100
C|YBIT|20260120|15:09:27.553940|S|100|32.87|0|100
C|YBTC|20260120|15:50:32.842375|S|182|28.6|0|182
C|YDEC|20260120|14:32:17.084924|S|200|26.45|0|200
C|YDEC|20260120|14:34:37.888978|S|200|26.45|0|200
C|YDEC|20260120|14:34:37.888978|S|200|26.45|0|200
C|YDEC|20260120|14:50:08.312353|S|100|26.45|0|100
C|YDEC|20260120|15:11:15.444151|S|100|26.45|0|100
C|YDEC|20260120|15:16:57.691780|S|200|26.45|0|200
C|YDEC|20260120|15:18:13.760489|S|200|26.45|0|200
C|YDES|20260120|12:26:35.302907|S|1|11.65|0|1
C|YDES|20260120|13:23:28.951017|S|1|11.56|0|1
C|YDES|20260120|13:23:34.753633|S|1|11.51|0|1
C|YDES|20260120|13:37:01.576448|S|1|11.52|0|1
C|YDES|20260120|13:37:01.576589|S|1|11.52|0|1
C|YDES|20260120|13:37:49.063081|S|1|11.56|0|1
C|YDES|20260120|13:40:00.630290|S|1|11.51|0|1
C|YDES|20260120|13:40:20.039157|S|1|11.53|0|1
C|YDES|20260120|13:40:20.039164|S|1|11.53|0|1
C|YDES|20260120|13:42:25.741912|S|10|11.55|0|10
C|YDKG|20260120|14:59:55.846692|S|100|.9901|0|100
C|YELP|20260120|10:18:16.984041|S|150|28.04|0|150
C|YELP|20260120|10:25:24.459696|S|100|28.1|0|100
C|YELP|20260120|10:51:14.091540|S|17|28.01|0|17
C|YELP|20260120|10:51:14.091604|S|3|28.01|0|3
C|YELP|20260120|10:51:14.091708|S|80|28.01|0|80
C|YELP|20260120|11:34:57.446500|S|23|28.2|0|23
C|YELP|20260120|12:14:50.932584|S|110|28.16|0|110
C|YELP|20260120|13:17:05.846457|S|3|27.86|0|3
C|YELP|20260120|14:00:26.884784|S|18|27.78|0|18
C|YELP|20260120|14:03:28.973252|S|1|27.775|0|1
C|YELP|20260120|14:56:30.999777|S|7|27.985|0|7
C|YELP|20260120|14:56:30.999777|S|113|27.985|0|113
C|YELP|20260120|15:21:39.148892|S|80|27.99|0|80
C|YELP|20260120|15:40:52.162643|S|180|27.97|0|180
C|YELP|20260120|15:49:45.988624|S|11|27.98|0|11
C|YELP|20260120|15:49:45.988645|S|179|27.98|0|179
C|YELP|20260120|15:55:48.150178|S|200|28.03|0|200
C|YELP|20260120|15:58:22.024138|S|73|28.02|0|73
C|YELP|20260120|15:58:22.024216|S|127|28.02|0|127
C|YETI|20260120|09:30:57.231129|S|25|49.915|0|25
C|YETI|20260120|09:31:00.163998|S|25|49.915|0|25
C|YETI|20260120|09:35:25.270230|S|25|49.905|0|25
C|YETI|20260120|09:37:28.486682|S|25|50.045|0|25
C|YETI|20260120|09:40:58.679785|S|25|50.09|0|25
C|YETI|20260120|09:40:58.679852|S|25|50.09|0|25
C|YETI|20260120|09:41:19.739699|S|25|50.11|0|25
C|YETI|20260120|10:08:35.437662|S|61|49.86|0|61
C|YETI|20260120|10:08:35.437728|S|25|49.865|0|25
C|YETI|20260120|10:50:00.943057|S|120|49.28|0|120
C|YETI|20260120|10:51:57.168446|S|3|49.31|0|3
C|YETI|20260120|11:15:25.792222|S|1|49.225|0|1
C|YETI|20260120|11:18:59.565343|S|100|49.2|0|100
C|YETI|20260120|11:34:38.004873|S|100|49.265|0|100
C|YETI|20260120|11:35:55.863187|S|100|49.18|0|100
C|YETI|20260120|11:37:49.027216|S|100|49.185|0|100
C|YETI|20260120|12:15:23.902537|S|100|49.025|0|100
C|YETI|20260120|12:39:55.564400|S|100|48.8|0|100
C|YETI|20260120|12:46:13.130957|S|1|48.71|0|1
C|YETI|20260120|12:46:13.131015|S|4|48.71|0|4
C|YETI|20260120|13:25:09.395800|S|100|48.645|0|100
C|YETI|20260120|13:34:23.128558|S|5|48.52|0|5
C|YETI|20260120|15:30:46.076551|S|77|48.16|0|77
C|YETI|20260120|15:45:37.172401|S|10|48.19|0|10
C|YETI|20260120|15:46:35.714454|S|1|48.17|0|1
C|YETI|20260120|15:51:49.415184|S|104|48.19|0|104
C|YETI|20260120|15:54:31.156208|S|50|48.32|0|50
C|YETI|20260120|15:55:03.776537|S|10|48.32|0|10
C|YETI|20260120|15:58:17.117319|S|27|48.255|0|27
C|YETI|20260120|15:58:55.944174|S|1|48.2|0|1
C|YETI|20260120|15:59:05.148126|S|100|48.2|0|100
C|YETI|20260120|15:59:24.417188|S|100|48.17|0|100
C|YETI|20260120|15:59:24.679015|S|70|48.19|0|70
C|YETI|20260120|15:59:24.679144|S|30|48.19|0|30
C|YETI|20260120|15:59:32.049420|S|100|48.19|0|100
C|YETI|20260120|15:59:41.911222|S|100|48.19|0|100
C|YETI|20260120|15:59:45.547341|S|100|48.2|0|100
C|YETI|20260120|15:59:45.991920|S|100|48.21|0|100
C|YEXT|20260120|10:33:28.384234|S|100|7.545|0|100
C|YEXT|20260120|11:36:56.343630|S|15|7.625|0|15
C|YEXT|20260120|11:43:34.649689|S|262|7.61|0|262
C|YEXT|20260120|12:09:50.746157|S|100|7.62|0|100
C|YEXT|20260120|12:15:47.645069|S|160|7.62|0|160
C|YEXT|20260120|12:45:03.669439|S|100|7.61|0|100
C|YEXT|20260120|12:54:23.686839|S|248|7.605|0|248
C|YEXT|20260120|12:54:23.686915|S|32|7.605|0|32
C|YEXT|20260120|13:14:55.927299|S|5|7.61|0|5
C|YEXT|20260120|13:22:43.683816|S|100|7.62|0|100
C|YEXT|20260120|13:42:02.456993|S|6|7.6|0|6
C|YEXT|20260120|13:59:27.022356|S|120|7.59|0|120
C|YEXT|20260120|14:15:02.058115|S|100|7.61|0|100
C|YEXT|20260120|14:17:35.124242|S|100|7.59|0|100
C|YEXT|20260120|14:18:52.740984|S|100|7.59|0|100
C|YEXT|20260120|14:20:29.848762|S|100|7.59|0|100
C|YEXT|20260120|14:20:29.848762|S|100|7.59|0|100
C|YEXT|20260120|14:20:29.848762|S|100|7.59|0|100
C|YEXT|20260120|14:20:43.593839|S|300|7.59|0|300
C|YEXT|20260120|14:20:52.282114|S|200|7.59|0|200
C|YEXT|20260120|14:21:01.614389|S|100|7.59|0|100
C|YEXT|20260120|14:25:51.425370|S|100|7.58|0|100
C|YEXT|20260120|14:28:38.545591|S|84|7.58|0|84
C|YEXT|20260120|14:36:26.571344|S|100|7.61|0|100
C|YEXT|20260120|14:48:09.752303|S|100|7.59|0|100
C|YEXT|20260120|15:11:49.026256|S|22|7.58|0|22
C|YEXT|20260120|15:13:29.314371|S|94|7.57|0|94
C|YEXT|20260120|15:13:29.314372|S|100|7.57|0|100
C|YEXT|20260120|15:14:17.567077|S|13|7.57|0|13
C|YEXT|20260120|15:33:54.126302|S|82|7.58|0|82
C|YEXT|20260120|15:35:20.346339|S|71|7.58|0|71
C|YEXT|20260120|15:37:02.325053|S|100|7.59|0|100
C|YEXT|20260120|15:45:58.026249|S|37|7.58|0|37
C|YEXT|20260120|15:52:26.047146|S|380|7.57|0|380
C|YEXT|20260120|15:57:50.586085|S|100|7.59|0|100
C|YEXT|20260120|15:58:38.246084|S|5|7.59|0|5
C|YEXT|20260120|15:59:10.593874|S|30|7.61|0|30
C|YEXT|20260120|15:59:50.283589|S|15|7.59|0|15
C|YEXT|20260120|15:59:54.233023|S|10|7.59|0|10
C|YEXT|20260120|15:59:55.416811|S|1|7.59|0|1
C|YEXT|20260120|15:59:58.618590|S|12|7.6|0|12
C|YEXT|20260120|15:59:58.618590|S|100|7.6|0|100
C|YHC|20260120|10:06:38.984721|S|1|1|0|1
C|YHC|20260120|12:19:38.284410|S|1|1.01|0|1
C|YHC|20260120|13:56:13.331837|S|1|1|0|1
C|YHC|20260120|15:02:58.861086|S|1|.9925|0|1
C|YHC|20260120|15:02:58.861087|S|1|.9925|0|1
C|YHC|20260120|15:02:58.861087|S|1|.9925|0|1
C|YHC|20260120|15:02:58.861087|S|1|.9925|0|1
C|YI|20260120|11:08:58.723514|S|1|5.4|0|1
C|YI|20260120|11:09:25.973242|S|1|5.47|0|1
C|YI|20260120|11:09:37.222469|S|1|5.43|0|1
C|YI|20260120|11:09:41.723858|S|1|5.41|0|1
C|YI|20260120|11:09:41.724015|S|1|5.42|0|1
C|YI|20260120|11:09:56.571428|S|1|5.4|0|1
C|YI|20260120|11:10:00.221915|S|1|5.4|0|1
C|YI|20260120|11:10:13.723069|S|1|5.39|0|1
C|YI|20260120|11:10:17.976847|S|10|5.39|0|10
C|YI|20260120|11:18:56.352910|S|1|5.32|0|1
C|YI|20260120|11:18:59.385894|S|1|5.34|0|1
C|YI|20260120|11:19:01.978933|S|1|5.35|0|1
C|YI|20260120|11:19:06.686699|S|1|5.34|0|1
C|YI|20260120|11:19:12.870963|S|1|5.34|0|1
C|YI|20260120|11:19:12.871558|S|1|5.34|0|1
C|YI|20260120|11:19:12.871645|S|1|5.34|0|1
C|YI|20260120|11:19:19.069418|S|1|5.37|0|1
C|YI|20260120|11:19:19.069418|S|1|5.35|0|1
C|YI|20260120|11:19:19.069723|S|1|5.41|0|1
C|YI|20260120|11:19:19.069778|S|7|5.41|0|7
C|YI|20260120|11:19:41.611528|S|1|5.36|0|1
C|YI|20260120|11:19:53.175641|S|1|5.38|0|1
C|YI|20260120|11:19:56.320081|S|1|5.37|0|1
C|YI|20260120|11:19:56.582514|S|1|5.36|0|1
C|YI|20260120|11:20:02.267530|S|1|5.36|0|1
C|YI|20260120|11:20:13.660005|S|1|5.35|0|1
C|YI|20260120|11:20:30.630630|S|1|5.34|0|1
C|YI|20260120|11:29:09.822346|S|1|5.32|0|1
C|YI|20260120|12:30:52.199388|S|1|5.27|0|1
C|YI|20260120|12:31:02.710789|S|1|5.27|0|1
C|YI|20260120|12:32:25.961996|S|1|5.24|0|1
C|YI|20260120|12:32:30.622140|S|1|5.23|0|1
C|YI|20260120|12:32:39.329623|S|1|5.22|0|1
C|YI|20260120|12:33:07.484161|S|1|5.21|0|1
C|YI|20260120|13:07:42.699794|S|1|5.2|0|1
C|YI|20260120|13:08:05.882009|S|1|5.2|0|1
C|YI|20260120|13:08:10.699806|S|1|5.2|0|1
C|YI|20260120|13:08:14.646116|S|1|5.2|0|1
C|YI|20260120|13:08:17.700536|S|1|5.2|0|1
C|YI|20260120|13:08:19.187441|S|1|5.19|0|1
C|YI|20260120|13:08:20.747978|S|1|5.18|0|1
C|YI|20260120|13:08:25.985623|S|1|5.2|0|1
C|YI|20260120|13:08:27.274666|S|1|5.19|0|1
C|YI|20260120|13:08:28.860910|S|1|5.18|0|1
C|YI|20260120|13:08:45.659729|S|1|5.18|0|1
C|YI|20260120|13:08:49.369419|S|50|5.18|0|50
C|YI|20260120|13:08:49.369842|S|1|5.17|0|1
C|YI|20260120|13:08:54.786114|S|1|5.17|0|1
C|YI|20260120|13:21:31.121221|S|13|5.1|0|13
C|YI|20260120|13:21:31.121833|S|13|5.1|0|13
C|YI|20260120|13:21:34.820179|S|1|5.1|0|1
C|YI|20260120|13:21:34.820791|S|1|5.1|0|1
C|YI|20260120|13:21:34.821403|S|1|5.1|0|1
C|YI|20260120|13:21:34.821995|S|1|5.1|0|1
C|YI|20260120|13:21:34.822606|S|1|5.1|0|1
C|YI|20260120|13:21:34.823193|S|1|5.1|0|1
C|YI|20260120|13:21:34.823778|S|1|5.1|0|1
C|YI|20260120|13:21:34.824388|S|1|5.1|0|1
C|YI|20260120|13:21:34.824972|S|1|5.1|0|1
C|YI|20260120|13:21:34.825558|S|1|5.1|0|1
C|YI|20260120|13:21:34.826145|S|1|5.1|0|1
C|YI|20260120|13:21:34.826301|S|1|5.1|0|1
C|YI|20260120|13:21:34.826762|S|1|5.1|0|1
C|YI|20260120|13:21:34.827095|S|1|5.1|0|1
C|YI|20260120|13:21:34.827347|S|1|5.1|0|1
C|YI|20260120|13:21:34.827955|S|1|5.1|0|1
C|YI|20260120|13:21:34.828421|S|1|5.1|0|1
C|YI|20260120|13:21:34.828540|S|1|5.1|0|1
C|YI|20260120|13:21:34.829150|S|1|5.1|0|1
C|YI|20260120|13:21:34.829165|S|1|5.1|0|1
C|YI|20260120|13:21:34.829737|S|1|5.1|0|1
C|YI|20260120|13:21:34.829929|S|1|5.1|0|1
C|YI|20260120|13:21:34.830328|S|1|5.1|0|1
C|YI|20260120|13:21:34.830673|S|1|5.1|0|1
C|YI|20260120|13:21:34.830936|S|1|5.1|0|1
C|YI|20260120|13:21:34.831438|S|1|5.1|0|1
C|YI|20260120|13:21:34.831520|S|1|5.1|0|1
C|YI|20260120|13:21:34.832115|S|1|5.1|0|1
C|YI|20260120|13:21:34.832183|S|1|5.1|0|1
C|YI|20260120|13:21:34.832725|S|1|5.1|0|1
C|YI|20260120|13:21:34.832930|S|1|5.1|0|1
C|YI|20260120|13:21:34.833312|S|1|5.1|0|1
C|YI|20260120|13:21:34.833678|S|1|5.1|0|1
C|YI|20260120|13:21:34.833902|S|1|5.1|0|1
C|YI|20260120|13:21:34.834422|S|1|5.1|0|1
C|YI|20260120|13:21:34.834511|S|1|5.1|0|1
C|YI|20260120|13:21:34.835096|S|1|5.1|0|1
C|YI|20260120|13:21:34.835681|S|1|5.1|0|1
C|YI|20260120|13:21:34.836266|S|1|5.1|0|1
C|YI|20260120|13:21:34.836876|S|1|5.1|0|1
C|YI|20260120|13:21:34.837463|S|1|5.1|0|1
C|YI|20260120|13:21:34.838051|S|1|5.1|0|1
C|YI|20260120|13:21:34.838635|S|1|5.1|0|1
C|YI|20260120|13:21:34.839227|S|1|5.1|0|1
C|YI|20260120|13:21:34.839840|S|1|5.1|0|1
C|YI|20260120|13:21:34.840432|S|1|5.1|0|1
C|YI|20260120|13:21:34.841020|S|1|5.1|0|1
C|YI|20260120|13:21:34.841607|S|1|5.1|0|1
C|YI|20260120|13:21:34.842193|S|1|5.1|0|1
C|YI|20260120|13:21:34.842803|S|1|5.1|0|1
C|YI|20260120|13:21:34.843387|S|1|5.1|0|1
C|YI|20260120|13:21:34.843973|S|1|5.1|0|1
C|YI|20260120|13:21:34.844562|S|1|5.1|0|1
C|YI|20260120|13:21:34.845150|S|1|5.1|0|1
C|YI|20260120|13:21:34.845739|S|1|5.1|0|1
C|YI|20260120|13:21:34.846325|S|1|5.1|0|1
C|YI|20260120|13:21:34.846910|S|1|5.1|0|1
C|YI|20260120|13:21:34.847496|S|1|5.1|0|1
C|YI|20260120|13:21:34.848080|S|1|5.1|0|1
C|YI|20260120|13:21:34.848684|S|1|5.1|0|1
C|YI|20260120|13:21:34.849271|S|1|5.1|0|1
C|YI|20260120|13:21:34.849857|S|1|5.1|0|1
C|YI|20260120|13:21:34.850439|S|1|5.1|0|1
C|YI|20260120|13:21:34.851026|S|1|5.1|0|1
C|YI|20260120|13:21:34.851610|S|1|5.1|0|1
C|YI|20260120|13:21:34.852194|S|1|5.1|0|1
C|YI|20260120|13:21:34.852778|S|1|5.1|0|1
C|YI|20260120|13:21:34.853364|S|1|5.1|0|1
C|YI|20260120|13:21:34.853949|S|1|5.1|0|1
C|YI|20260120|13:21:34.854531|S|1|5.1|0|1
C|YI|20260120|13:21:34.855117|S|1|5.1|0|1
C|YI|20260120|13:21:34.855702|S|1|5.1|0|1
C|YI|20260120|13:21:34.856285|S|1|5.1|0|1
C|YI|20260120|13:21:34.856870|S|1|5.1|0|1
C|YI|20260120|13:21:34.857455|S|1|5.1|0|1
C|YI|20260120|13:21:34.858041|S|1|5.1|0|1
C|YI|20260120|13:21:34.858627|S|1|5.1|0|1
C|YI|20260120|13:21:34.859212|S|1|5.1|0|1
C|YI|20260120|13:21:34.859798|S|1|5.1|0|1
C|YI|20260120|13:21:34.860388|S|1|5.1|0|1
C|YI|20260120|13:21:34.860974|S|1|5.1|0|1
C|YI|20260120|13:21:34.861559|S|1|5.1|0|1
C|YI|20260120|13:21:34.862144|S|1|5.1|0|1
C|YI|20260120|13:21:34.862731|S|1|5.1|0|1
C|YI|20260120|13:21:34.863321|S|1|5.1|0|1
C|YI|20260120|13:21:34.863907|S|1|5.1|0|1
C|YI|20260120|13:21:34.864493|S|1|5.1|0|1
C|YI|20260120|13:21:34.865079|S|1|5.1|0|1
C|YI|20260120|13:21:34.865668|S|1|5.1|0|1
C|YI|20260120|13:21:34.866252|S|1|5.1|0|1
C|YI|20260120|13:21:34.866838|S|1|5.1|0|1
C|YI|20260120|13:21:34.867424|S|1|5.1|0|1
C|YI|20260120|13:21:34.868010|S|1|5.1|0|1
C|YI|20260120|13:21:34.868595|S|1|5.1|0|1
C|YI|20260120|13:21:34.869181|S|1|5.1|0|1
C|YI|20260120|13:21:34.869768|S|1|5.1|0|1
C|YI|20260120|13:21:34.870354|S|1|5.1|0|1
C|YI|20260120|13:21:34.870940|S|1|5.1|0|1
C|YI|20260120|13:21:34.871528|S|1|5.1|0|1
C|YI|20260120|13:21:34.872114|S|1|5.1|0|1
C|YI|20260120|13:26:12.428103|S|1|5.08|0|1
C|YI|20260120|13:26:23.221047|S|1|5.09|0|1
C|YI|20260120|13:27:34.474888|S|1|5.09|0|1
C|YI|20260120|13:27:49.070780|S|50|5.08|0|50
C|YI|20260120|13:27:51.506809|S|1|5.08|0|1
C|YI|20260120|13:27:56.571088|S|1|5.08|0|1
C|YI|20260120|13:27:57.092665|S|1|5.08|0|1
C|YI|20260120|13:28:00.222994|S|1|5.08|0|1
C|YI|20260120|13:28:07.439157|S|1|5.07|0|1
C|YI|20260120|13:28:22.950644|S|5|5.06|0|5
C|YINN|20260120|09:30:00.865438|E|100|44.36|0|100
C|YINN|20260120|10:07:38.760419|S|61|44.51|0|61
C|YINN|20260120|10:07:38.760788|S|39|44.51|0|39
C|YINN|20260120|10:22:52.433032|S|87|44.68|0|87
C|YINN|20260120|11:05:22.712636|S|1|44.77|0|1
C|YINN|20260120|11:15:07.736299|S|1|44.72|0|1
C|YINN|20260120|11:26:58.975831|S|100|44.73|0|100
C|YINN|20260120|11:26:58.977385|S|50|44.73|0|50
C|YINN|20260120|11:26:58.977386|S|75|44.73|0|75
C|YINN|20260120|13:41:48.474564|S|100|44.28|0|100
C|YINN|20260120|13:50:57.777149|S|400|44.14|0|400
C|YINN|20260120|13:55:03.548276|S|400|44.07|0|400
C|YINN|20260120|14:09:09.138476|S|150|44.19|0|150
C|YINN|20260120|14:36:55.506798|S|400|43.94|0|400
C|YINN|20260120|14:36:55.506840|S|76|43.94|0|76
C|YINN|20260120|14:36:55.506841|S|200|43.94|0|200
C|YINN|20260120|14:36:55.506881|S|100|43.94|0|100
C|YINN|20260120|14:36:55.506882|S|1|43.94|0|1
C|YINN|20260120|14:36:55.506904|S|23|43.94|0|23
C|YINN|20260120|15:52:20.835068|S|100|44.025|0|100
C|YINN|20260120|15:55:40.562292|S|1|44.01|0|1
C|YINN|20260120|15:57:08.827475|S|100|43.99|0|100
C|YLD|20260120|11:12:24.393090|S|100|19.115|0|100
C|YLD|20260120|11:36:20.413811|S|100|19.115|0|100
C|YLD|20260120|13:58:18.878358|S|100|19.12|0|100
C|YMAG|20260120|09:53:09.037329|S|100|13.68|0|100
C|YMAG|20260120|09:53:18.733334|S|100|13.68|0|100
C|YMAG|20260120|09:53:45.417793|S|100|13.68|0|100
C|YMAG|20260120|09:54:08.454286|S|100|13.68|0|100
C|YMAG|20260120|10:01:01.324238|S|100|13.66|0|100
C|YMAG|20260120|10:01:12.793882|S|93|13.66|0|93
C|YMAG|20260120|10:07:37.853714|S|100|13.66|0|100
C|YMAG|20260120|10:12:20.209714|S|200|13.66|0|200
C|YMAG|20260120|10:16:31.471697|S|194|13.66|0|194
C|YMAG|20260120|10:44:30.022486|S|1|13.72|0|1
C|YMAG|20260120|15:00:09.982741|S|1|13.57|0|1
C|YMAG|20260120|15:59:44.275867|S|100|13.54|0|100
C|YMAG|20260120|15:59:44.275867|S|1790|13.54|0|1790
C|YMAX|20260120|09:30:00.619122|S|94|9.865|0|94
C|YMAX|20260120|09:30:00.628816|S|106|9.865|0|106
C|YMAX|20260120|09:35:36.817372|S|968|9.86|0|968
C|YMAX|20260120|09:47:11.417014|S|100|9.84|0|100
C|YMAX|20260120|10:00:29.144195|S|500|9.855|0|500
C|YMAX|20260120|10:10:25.651397|S|100|9.82|0|100
C|YMAX|20260120|10:36:05.607481|S|1|9.9|0|1
C|YMAX|20260120|11:09:45.073375|S|100|9.9|0|100
C|YMAX|20260120|11:09:45.073375|S|89|9.9|0|89
C|YMAX|20260120|11:29:25.039866|S|100|9.9|0|100
C|YMAX|20260120|11:31:59.868247|S|100|9.9|0|100
C|YMAX|20260120|13:34:50.378504|S|100|9.86|0|100
C|YMAX|20260120|13:34:50.378665|S|500|9.86|0|500
C|YMAX|20260120|13:34:50.378679|S|800|9.86|0|800
C|YMAX|20260120|13:45:03.894372|S|100|9.85|0|100
C|YMAX|20260120|14:48:11.859657|S|100|9.8|0|100
C|YMAX|20260120|15:10:23.913538|S|100|9.81|0|100
C|YMAX|20260120|15:11:06.653132|S|89|9.8|0|89
C|YMAX|20260120|15:16:08.498432|S|100|9.79|0|100
C|YMAX|20260120|15:21:23.932619|S|100|9.8|0|100
C|YMAX|20260120|15:29:03.326285|S|100|9.81|0|100
C|YMAX|20260120|15:30:31.471571|S|71|9.81|0|71
C|YMAX|20260120|15:30:38.757442|S|100|9.8|0|100
C|YMAX|20260120|15:35:20.223763|S|100|9.8|0|100
C|YMAX|20260120|15:39:30.636681|S|100|9.8|0|100
C|YMAX|20260120|15:43:52.935650|S|300|9.8|0|300
C|YMAX|20260120|15:55:09.112823|S|148|9.8|0|148
C|YMAX|20260120|15:58:00.004093|S|98|9.8|0|98
C|YMAX|20260120|15:59:01.056903|S|100|9.79|0|100
C|YMAX|20260120|15:59:32.189442|S|100|9.8|0|100
C|YMAX|20260120|15:59:50.301817|S|100|9.8|0|100
C|YMAX|20260120|15:59:59.014379|S|400|9.8|0|400
C|YMM|20260120|09:40:47.253130|S|27|10.06|0|27
C|YMM|20260120|09:53:59.962213|S|100|10.19|0|100
C|YMM|20260120|09:56:08.179372|S|100|10.18|0|100
C|YMM|20260120|09:56:09.228220|S|100|10.18|0|100
C|YMM|20260120|10:04:50.435289|S|3|10.15|0|3
C|YMM|20260120|10:12:46.789852|S|100|10.09|0|100
C|YMM|20260120|10:13:01.455480|S|100|10.1|0|100
C|YMM|20260120|10:18:06.940235|S|99|10.09|0|99
C|YMM|20260120|10:18:06.940235|S|1|10.09|0|1
C|YMM|20260120|10:19:56.480777|S|99|10.08|0|99
C|YMM|20260120|10:21:05.047497|S|100|10.09|0|100
C|YMM|20260120|10:31:06.517635|S|100|10.13|0|100
C|YMM|20260120|10:31:07.369151|S|100|10.14|0|100
C|YMM|20260120|10:31:07.484222|S|100|10.14|0|100
C|YMM|20260120|10:33:35.671608|S|1|10.165|0|1
C|YMM|20260120|10:34:20.595833|S|100|10.12|0|100
C|YMM|20260120|10:34:20.595864|S|100|10.12|0|100
C|YMM|20260120|10:39:34.069918|S|111|10.095|0|111
C|YMM|20260120|10:46:27.709968|S|100|10.035|0|100
C|YMM|20260120|10:47:39.675213|S|100|10.04|0|100
C|YMM|20260120|10:57:10.347010|S|100|10.04|0|100
C|YMM|20260120|10:57:10.456586|S|100|10.04|0|100
C|YMM|20260120|10:58:54.823556|S|100|10.03|0|100
C|YMM|20260120|11:00:25.850810|S|6|10.035|0|6
C|YMM|20260120|11:01:29.054291|S|400|10.03|0|400
C|YMM|20260120|11:05:15.854708|S|100|10.03|0|100
C|YMM|20260120|11:06:14.496004|S|100|10.02|0|100
C|YMM|20260120|11:08:18.941132|S|100|10.03|0|100
C|YMM|20260120|11:09:07.066980|S|100|10.03|0|100
C|YMM|20260120|11:09:54.007022|S|7|10.04|0|7
C|YMM|20260120|11:17:37.612671|S|100|10.03|0|100
C|YMM|20260120|11:17:37.612672|S|100|10.03|0|100
C|YMM|20260120|11:20:45.847027|S|100|10.01|0|100
C|YMM|20260120|11:23:20.154147|S|200|9.995|0|200
C|YMM|20260120|11:30:44.076240|S|100|10|0|100
C|YMM|20260120|11:33:24.786460|S|3|9.99|0|3
C|YMM|20260120|11:34:39.670792|S|100|9.99|0|100
C|YMM|20260120|11:34:42.315909|S|100|9.99|0|100
C|YMM|20260120|11:34:42.425138|S|100|9.99|0|100
C|YMM|20260120|11:34:42.907563|S|100|9.99|0|100
C|YMM|20260120|11:43:03.198665|S|6|9.985|0|6
C|YMM|20260120|11:43:24.274148|S|100|9.98|0|100
C|YMM|20260120|11:43:24.494346|S|100|9.98|0|100
C|YMM|20260120|11:43:24.939945|S|100|9.98|0|100
C|YMM|20260120|11:43:40.941193|S|100|9.98|0|100
C|YMM|20260120|11:44:14.023292|S|100|9.99|0|100
C|YMM|20260120|11:44:14.027775|S|100|9.99|0|100
C|YMM|20260120|11:44:17.944255|S|30|9.99|0|30
C|YMM|20260120|11:44:17.944256|S|100|9.99|0|100
C|YMM|20260120|11:45:15.910617|S|6|9.99|0|6
C|YMM|20260120|11:45:26.467834|S|2|9.99|0|2
C|YMM|20260120|11:48:21.570495|S|200|9.98|0|200
C|YMM|20260120|11:48:21.570495|S|100|9.98|0|100
C|YMM|20260120|11:48:24.335657|S|100|9.98|0|100
C|YMM|20260120|11:50:24.033199|S|100|9.99|0|100
C|YMM|20260120|12:02:34.475553|S|200|9.96|0|200
C|YMM|20260120|12:06:08.016546|S|100|9.96|0|100
C|YMM|20260120|12:07:32.026851|S|200|9.96|0|200
C|YMM|20260120|12:07:55.029700|S|100|9.96|0|100
C|YMM|20260120|12:10:26.322406|S|25|9.96|0|25
C|YMM|20260120|12:10:36.035775|S|100|9.96|0|100
C|YMM|20260120|12:11:39.082250|S|1500|9.95|0|1500
C|YMM|20260120|12:15:16.543360|S|7|9.96|0|7
C|YMM|20260120|12:15:26.732046|S|1|9.96|0|1
C|YMM|20260120|12:16:30.525457|S|100|9.95|0|100
C|YMM|20260120|12:18:04.576797|S|100|9.95|0|100
C|YMM|20260120|12:22:06.827562|S|19|9.95|0|19
C|YMM|20260120|12:25:13.115892|S|100|9.95|0|100
C|YMM|20260120|12:25:13.115892|S|100|9.95|0|100
C|YMM|20260120|12:25:13.226833|S|100|9.95|0|100
C|YMM|20260120|12:25:26.326505|S|20|9.95|0|20
C|YMM|20260120|12:26:40.119538|S|100|9.95|0|100
C|YMM|20260120|12:26:40.119538|S|80|9.95|0|80
C|YMM|20260120|12:26:40.125136|S|20|9.95|0|20
C|YMM|20260120|12:26:40.125136|S|100|9.95|0|100
C|YMM|20260120|12:40:47.175823|S|100|9.94|0|100
C|YMM|20260120|12:40:50.177095|S|100|9.94|0|100
C|YMM|20260120|12:40:50.181911|S|100|9.94|0|100
C|YMM|20260120|12:50:30.512803|S|100|9.92|0|100
C|YMM|20260120|12:57:16.683084|S|5|9.93|0|5
C|YMM|20260120|12:58:05.768013|S|100|9.93|0|100
C|YMM|20260120|12:58:28.518066|S|200|9.94|0|200
C|YMM|20260120|13:05:51.054590|S|15|9.94|0|15
C|YMM|20260120|13:06:34.391656|S|100|9.94|0|100
C|YMM|20260120|13:06:34.391656|S|100|9.94|0|100
C|YMM|20260120|13:16:09.950114|S|200|9.94|0|200
C|YMM|20260120|13:18:26.207835|S|295|9.94|0|295
C|YMM|20260120|13:24:48.147421|S|19|9.92|0|19
C|YMM|20260120|13:28:21.466493|S|100|9.9|0|100
C|YMM|20260120|13:28:21.466493|S|100|9.9|0|100
C|YMM|20260120|13:32:57.632152|S|100|9.87|0|100
C|YMM|20260120|13:32:57.632152|S|100|9.87|0|100
C|YMM|20260120|13:49:35.860968|S|21|9.85|0|21
C|YMM|20260120|13:55:34.983888|S|100|9.83|0|100
C|YMM|20260120|14:07:10.486939|S|86|9.82|0|86
C|YMM|20260120|14:18:52.751573|S|47|9.82|0|47
C|YMM|20260120|14:20:09.927814|S|8|9.835|0|8
C|YMM|20260120|14:20:19.820568|S|26|9.83|0|26
C|YMM|20260120|14:20:31.815766|S|100|9.83|0|100
C|YMM|20260120|14:20:46.859973|S|100|9.83|0|100
C|YMM|20260120|14:21:01.870134|S|35|9.83|0|35
C|YMM|20260120|14:21:01.870135|S|65|9.83|0|65
C|YMM|20260120|14:21:16.880328|S|100|9.835|0|100
C|YMM|20260120|14:21:16.880847|S|100|9.835|0|100
C|YMM|20260120|14:21:31.890414|S|100|9.835|0|100
C|YMM|20260120|14:21:31.890939|S|100|9.835|0|100
C|YMM|20260120|14:23:01.354725|S|21|9.86|0|21
C|YMM|20260120|14:26:47.058422|S|700|9.83|0|700
C|YMM|20260120|14:27:51.107480|S|5|9.84|0|5
C|YMM|20260120|14:28:38.088825|S|100|9.84|0|100
C|YMM|20260120|14:28:38.088825|S|100|9.84|0|100
C|YMM|20260120|14:28:38.088825|S|100|9.84|0|100
C|YMM|20260120|14:28:56.427678|S|5|9.84|0|5
C|YMM|20260120|14:30:56.591811|S|200|9.81|0|200
C|YMM|20260120|14:31:03.337097|S|100|9.8|0|100
C|YMM|20260120|14:31:03.337161|S|100|9.8|0|100
C|YMM|20260120|14:32:43.630311|S|5|9.81|0|5
C|YMM|20260120|14:32:43.630311|S|95|9.81|0|95
C|YMM|20260120|14:43:25.365889|S|100|9.81|0|100
C|YMM|20260120|14:44:03.754308|S|21|9.81|0|21
C|YMM|20260120|14:45:48.405459|S|400|9.82|0|400
C|YMM|20260120|14:48:27.772719|S|100|9.84|0|100
C|YMM|20260120|14:50:17.044353|S|5|9.84|0|5
C|YMM|20260120|14:52:40.938144|S|5|9.84|0|5
C|YMM|20260120|14:54:08.128186|S|5|9.85|0|5
C|YMM|20260120|14:54:50.307432|S|18|9.84|0|18
C|YMM|20260120|14:54:52.257539|S|5|9.85|0|5
C|YMM|20260120|14:55:17.749611|S|100|9.84|0|100
C|YMM|20260120|14:55:17.753058|S|200|9.84|0|200
C|YMM|20260120|14:55:17.753068|S|169|9.84|0|169
C|YMM|20260120|14:55:32.806075|S|100|9.83|0|100
C|YMM|20260120|14:59:00.690083|S|5|9.84|0|5
C|YMM|20260120|14:59:30.004577|S|53|9.84|0|53
C|YMM|20260120|14:59:30.004577|S|3|9.84|0|3
C|YMM|20260120|14:59:46.515983|S|4|9.835|0|4
C|YMM|20260120|15:09:06.498143|S|65|9.85|0|65
C|YMM|20260120|15:12:18.147751|S|5|9.86|0|5
C|YMM|20260120|15:14:49.272085|S|21|9.87|0|21
C|YMM|20260120|15:14:57.903628|S|56|9.86|0|56
C|YMM|20260120|15:15:09.952085|S|100|9.86|0|100
C|YMM|20260120|15:15:11.114014|S|113|9.86|0|113
C|YMM|20260120|15:19:51.833526|S|21|9.875|0|21
C|YMM|20260120|15:23:40.130785|S|21|9.87|0|21
C|YMM|20260120|15:24:31.869006|S|100|9.86|0|100
C|YMM|20260120|15:24:31.869006|S|100|9.86|0|100
C|YMM|20260120|15:25:18.906361|S|15|9.86|0|15
C|YMM|20260120|15:25:57.914200|S|300|9.86|0|300
C|YMM|20260120|15:25:57.914218|S|300|9.86|0|300
C|YMM|20260120|15:25:57.914247|S|1200|9.86|0|1200
C|YMM|20260120|15:29:27.528152|S|50|9.86|0|50
C|YMM|20260120|15:31:03.417301|S|100|9.86|0|100
C|YMM|20260120|15:34:14.002857|S|100|9.88|0|100
C|YMM|20260120|15:36:29.877835|S|100|9.89|0|100
C|YMM|20260120|15:39:46.498412|S|43|9.91|0|43
C|YMM|20260120|15:40:25.057631|S|28|9.91|0|28
C|YMM|20260120|15:42:23.886360|S|29|9.91|0|29
C|YMM|20260120|15:42:47.283744|S|265|9.91|0|265
C|YMM|20260120|15:42:47.283744|S|35|9.91|0|35
C|YMM|20260120|15:47:28.430517|S|100|9.93|0|100
C|YMM|20260120|15:49:57.019468|S|100|9.93|0|100
C|YMM|20260120|15:49:57.072744|S|100|9.93|0|100
C|YMM|20260120|15:49:57.142011|S|100|9.93|0|100
C|YMM|20260120|15:49:57.220633|S|100|9.93|0|100
C|YMM|20260120|15:50:22.532353|S|38|9.94|0|38
C|YMM|20260120|15:50:22.532353|S|39|9.94|0|39
C|YMM|20260120|15:55:28.357787|S|69|9.9|0|69
C|YMM|20260120|15:56:54.584766|S|400|9.9|0|400
C|YMM|20260120|15:56:54.584766|S|400|9.9|0|400
C|YMM|20260120|15:56:54.584912|S|400|9.9|0|400
C|YMM|20260120|15:59:02.765705|S|400|9.9|0|400
C|YMM|20260120|15:59:14.078176|S|100|9.905|0|100
C|YMM|20260120|15:59:21.664989|S|100|9.905|0|100
C|YMM|20260120|15:59:21.665682|S|100|9.905|0|100
C|YMM|20260120|15:59:23.784746|S|100|9.905|0|100
C|YMM|20260120|15:59:27.005958|S|155|9.9|0|155
C|YMM|20260120|15:59:27.388560|S|200|9.9|0|200
C|YMM|20260120|15:59:27.388561|S|400|9.9|0|400
C|YMM|20260120|15:59:36.746075|S|1000|9.89|0|1000
C|YMM|20260120|15:59:41.019869|S|3|9.89|0|3
C|YMM|20260120|15:59:41.059129|S|97|9.89|0|97
C|YMM|20260120|15:59:41.108677|S|100|9.89|0|100
C|YMM|20260120|15:59:45.085511|S|3|9.89|0|3
C|YMM|20260120|15:59:45.085677|S|97|9.89|0|97
C|YMM|20260120|15:59:46.170359|S|100|9.89|0|100
C|YMM|20260120|15:59:47.047179|S|69|9.885|0|69
C|YMM|20260120|15:59:47.665843|S|100|9.89|0|100
C|YMM|20260120|15:59:50.159052|S|31|9.89|0|31
C|YMM|20260120|15:59:50.445170|S|219|9.89|0|219
C|YMM|20260120|15:59:51.561975|S|85|9.89|0|85
C|YMM|20260120|15:59:56.726526|S|500|9.88|0|500
C|YORW|20260120|11:12:31.256938|S|7|33.48|0|7
C|YOU|20260120|09:33:50.927379|S|100|34.53|0|100
C|YOU|20260120|09:49:28.015385|S|34|34.645|0|34
C|YOU|20260120|11:24:22.951107|S|100|34.82|0|100
C|YOU|20260120|11:58:07.017114|S|75|34.88|0|75
C|YOU|20260120|11:58:07.017238|S|25|34.88|0|25
C|YOU|20260120|12:16:14.094356|S|100|34.88|0|100
C|YOU|20260120|12:58:14.396469|S|4|34.56|0|4
C|YOU|20260120|13:42:20.628748|S|50|34.66|0|50
C|YOU|20260120|13:53:02.574234|S|100|34.57|0|100
C|YOU|20260120|13:55:20.446336|S|70|34.57|0|70
C|YOU|20260120|13:55:20.450354|S|127|34.57|0|127
C|YOU|20260120|14:42:05.002194|S|1|34.89|0|1
C|YOU|20260120|15:13:16.266271|S|35|34.7|0|35
C|YOU|20260120|15:13:17.370102|S|11|34.7|0|11
C|YOU|20260120|15:13:24.250589|S|32|34.7|0|32
C|YOU|20260120|15:13:24.250589|S|54|34.7|0|54
C|YOU|20260120|15:15:39.109428|S|100|34.69|0|100
C|YOU|20260120|15:22:56.183745|S|200|34.56|0|200
C|YOU|20260120|15:22:57.856477|S|200|34.55|0|200
C|YOU|20260120|15:23:09.255155|E|200|34.5|0|200
C|YOU|20260120|15:23:10.525122|E|200|34.51|0|200
C|YOU|20260120|15:23:19.255606|E|100|34.4|0|100
C|YOU|20260120|15:23:19.760228|E|100|34.44|0|100
C|YOU|20260120|15:23:24.256649|E|100|34.44|0|100
C|YOU|20260120|15:23:24.841202|E|300|34.43|0|300
C|YOU|20260120|15:25:19.268828|E|100|34.36|0|100
C|YOU|20260120|15:32:19.316290|E|100|34.45|0|100
C|YOU|20260120|15:33:04.319916|E|100|34.46|0|100
C|YOU|20260120|15:34:14.327920|E|100|34.43|0|100
C|YOU|20260120|15:35:06.774206|S|100|34.45|0|100
C|YOU|20260120|15:40:30.477094|S|135|34.32|0|135
C|YOU|20260120|15:56:06.634000|S|100|34.6|0|100
C|YOU|20260120|15:58:54.496771|S|200|34.59|0|200
C|YOUL|20260120|11:13:40.018836|S|100|1.17|0|100
C|YOUL|20260120|13:42:55.266807|E|100|1.31|0|100
C|YOUL|20260120|14:22:13.814834|S|100|1.375|0|100
C|YOUL|20260120|14:29:24.553787|E|100|1.37|0|100
C|YOUL|20260120|15:42:04.882421|S|200|1.305|0|200
C|YOUL|20260120|15:42:06.182905|S|200|1.305|0|200
C|YOUL|20260120|15:42:07.138392|S|200|1.305|0|200
C|YOUL|20260120|15:43:58.730109|S|200|1.265|0|200
C|YOUL|20260120|15:44:31.274706|S|200|1.62|0|200
C|YOUL|20260120|15:45:10.864696|S|50|1.81|0|50
C|YOUL|20260120|15:45:10.967220|S|15|1.81|0|15
C|YOUL|20260120|15:45:10.967228|S|35|1.81|0|35
C|YOUL|20260120|15:46:57.782282|S|200|1.79|0|200
C|YOUL|20260120|15:48:17.997798|S|100|1.745|0|100
C|YOUL|20260120|15:48:44.166173|S|600|1.76|0|600
C|YOUL|20260120|15:49:23.664317|S|155|1.72|0|155
C|YOUL|20260120|15:49:47.944439|S|200|1.635|0|200
C|YOUL|20260120|15:50:06.284824|S|100|1.65|0|100
C|YOUL|20260120|15:53:06.667301|E|200|1.585|0|200
C|YOUL|20260120|15:54:28.997838|S|120|1.575|0|120
C|YOUL|20260120|15:56:55.255672|S|200|1.525|0|200
C|YPF|20260120|09:32:36.202165|S|25|33.885|0|25
C|YPF|20260120|09:32:36.202232|S|25|33.885|0|25
C|YPF|20260120|09:39:19.860805|S|34|33.73|0|34
C|YPF|20260120|09:45:53.850394|S|5|33.65|0|5
C|YPF|20260120|10:17:50.159783|S|25|33.76|0|25
C|YPF|20260120|10:18:05.581248|S|100|33.75|0|100
C|YPF|20260120|10:39:50.456948|S|99|34.35|0|99
C|YPF|20260120|10:46:38.597009|S|148|34.405|0|148
C|YPF|20260120|10:47:44.346714|S|100|34.35|0|100
C|YPF|20260120|11:01:26.820560|S|19|34.42|0|19
C|YPF|20260120|11:33:16.094448|S|35|34.76|0|35
C|YPF|20260120|11:33:52.237512|S|10|34.74|0|10
C|YPF|20260120|12:31:11.817962|S|5|34.72|0|5
C|YPF|20260120|14:31:35.479001|S|25|34.7|0|25
C|YPF|20260120|14:31:43.361148|S|5|34.72|0|5
C|YPF|20260120|14:35:21.054451|S|25|34.67|0|25
C|YPF|20260120|14:35:21.054686|S|68|34.67|0|68
C|YPF|20260120|14:54:40.337938|S|9|34.62|0|9
C|YPF|20260120|14:54:40.337962|S|100|34.62|0|100
C|YPF|20260120|14:54:40.337963|S|9|34.62|0|9
C|YPF|20260120|14:54:40.346217|S|150|34.61|0|150
C|YPF|20260120|14:59:55.325735|S|100|34.515|0|100
C|YPF|20260120|15:00:33.205852|S|24|34.495|0|24
C|YPF|20260120|15:00:33.207139|S|24|34.495|0|24
C|YPF|20260120|15:00:33.229182|S|73|34.49|0|73
C|YPF|20260120|15:52:14.449146|S|25|34.48|0|25
C|YPF|20260120|15:57:30.728592|S|100|34.51|0|100
C|YSEP|20260120|09:58:51.135671|S|70|26.36|0|70
C|YSEP|20260120|10:17:32.836977|S|1|26.34|0|1
C|YSEP|20260120|15:42:24.116076|S|200|26.33|0|200
C|YSG|20260120|11:14:26.999771|S|100|4.38|0|100
C|YSG|20260120|11:32:28.551782|S|100|4.39|0|100
C|YSG|20260120|13:50:27.952176|S|15|4.39|0|15
C|YSG|20260120|14:12:01.571387|S|15|4.39|0|15
C|YSG|20260120|14:23:59.877534|S|100|4.4|0|100
C|YSG|20260120|14:28:46.689863|S|100|4.41|0|100
C|YSG|20260120|14:43:57.419853|S|11|4.42|0|11
C|YSG|20260120|14:43:57.419886|S|89|4.42|0|89
C|YSG|20260120|14:49:56.222813|S|74|4.41|0|74
C|YSG|20260120|15:40:33.870547|S|170|4.46|0|170
C|YSXT|20260120|09:37:25.144832|S|67|1.4|0|67
C|YSXT|20260120|09:37:25.157108|S|100|1.4|0|100
C|YTRA|20260120|15:38:58.058612|S|200|1.75|0|200
C|YUM|20260120|09:37:29.486475|S|10|158.87|0|10
C|YUM|20260120|09:39:56.517030|S|2|158.36|0|2
C|YUM|20260120|09:40:05.564922|S|10|158.38|0|10
C|YUM|20260120|09:40:05.564922|S|10|158.38|0|10
C|YUM|20260120|09:44:49.108499|E|100|159.24|0|100
C|YUM|20260120|09:44:59.037492|S|50|159.62|0|50
C|YUM|20260120|09:46:23.590867|S|50|159.45|0|50
C|YUM|20260120|09:46:23.590867|S|50|159.45|0|50
C|YUM|20260120|09:46:31.477149|S|50|159.45|0|50
C|YUM|20260120|09:49:26.425039|S|100|159.36|0|100
C|YUM|20260120|09:49:31.031868|S|1|159.305|0|1
C|YUM|20260120|09:58:11.259086|S|50|159.13|0|50
C|YUM|20260120|09:59:00.638874|S|25|158.83|0|25
C|YUM|20260120|09:59:00.638874|S|13|158.85|0|13
C|YUM|20260120|09:59:00.638874|S|100|158.8|0|100
C|YUM|20260120|10:02:09.627052|S|100|158.55|0|100
C|YUM|20260120|10:12:02.408122|S|25|157.14|0|25
C|YUM|20260120|10:16:50.424970|S|1|156.86|0|1
C|YUM|20260120|10:16:50.424989|S|1|156.86|0|1
C|YUM|20260120|10:16:50.424989|S|1|156.86|0|1
C|YUM|20260120|10:16:50.424990|S|1|156.86|0|1
C|YUM|20260120|10:16:50.425013|S|16|156.86|0|16
C|YUM|20260120|10:28:45.992826|S|25|156.84|0|25
C|YUM|20260120|10:28:45.992910|S|25|156.84|0|25
C|YUM|20260120|11:16:30.007158|S|100|156.32|0|100
C|YUM|20260120|11:40:17.451482|S|3|156.29|0|3
C|YUM|20260120|11:52:19.692107|S|25|156.34|0|25
C|YUM|20260120|12:04:34.431115|S|100|156.3|0|100
C|YUM|20260120|12:42:56.233826|S|25|156.22|0|25
C|YUM|20260120|12:45:06.213484|S|100|156.165|0|100
C|YUM|20260120|12:45:44.366550|S|25|156.145|0|25
C|YUM|20260120|12:45:44.366620|S|25|156.145|0|25
C|YUM|20260120|12:45:44.366680|S|25|156.145|0|25
C|YUM|20260120|12:45:44.366737|S|25|156.145|0|25
C|YUM|20260120|13:04:41.139579|S|5|156.48|0|5
C|YUM|20260120|13:52:47.564990|E|100|155.97|0|100
C|YUM|20260120|13:53:50.295375|S|100|155.915|0|100
C|YUM|20260120|13:55:30.858408|S|100|155.78|0|100
C|YUM|20260120|14:05:04.556234|S|100|155.355|0|100
C|YUM|20260120|14:21:51.644037|S|25|154.86|0|25
C|YUM|20260120|14:29:05.751990|S|100|154.83|0|100
C|YUM|20260120|14:33:50.004458|S|100|154.725|0|100
C|YUM|20260120|14:33:50.004458|S|50|154.71|0|50
C|YUM|20260120|14:35:45.340151|S|100|154.58|0|100
C|YUM|20260120|14:35:45.340152|S|47|154.58|0|47
C|YUM|20260120|14:37:13.208709|S|50|154.615|0|50
C|YUM|20260120|14:47:56.792624|S|77|154.25|0|77
C|YUM|20260120|14:53:14.844099|S|100|154.04|0|100
C|YUM|20260120|14:53:31.349140|E|99|154.02|0|99
C|YUM|20260120|14:53:31.349272|E|1|154.02|0|1
C|YUM|20260120|14:58:07.868287|S|43|153.91|0|43
C|YUM|20260120|14:59:35.278089|S|100|153.79|0|100
C|YUM|20260120|15:08:24.261454|S|40|153.79|0|40
C|YUM|20260120|15:14:52.614094|S|1|153.68|0|1
C|YUM|20260120|15:15:55.191204|E|90|153.71|0|90
C|YUM|20260120|15:15:55.191218|E|10|153.71|0|10
C|YUM|20260120|15:20:01.340026|S|51|153.96|0|51
C|YUM|20260120|15:20:01.340077|S|31|153.96|0|31
C|YUM|20260120|15:20:01.340129|S|105|153.96|0|105
C|YUM|20260120|15:23:22.200554|S|100|154.01|0|100
C|YUM|20260120|15:24:34.904786|S|6|154.03|0|6
C|YUM|20260120|15:24:36.491431|S|90|154.05|0|90
C|YUM|20260120|15:24:36.491508|S|10|154.05|0|10
C|YUM|20260120|15:24:57.287570|S|22|154.07|0|22
C|YUM|20260120|15:25:03.190370|S|15|154.08|0|15
C|YUM|20260120|15:25:03.190442|S|385|154.08|0|385
C|YUM|20260120|15:27:00.834241|S|45|154.09|0|45
C|YUM|20260120|15:27:00.834322|S|255|154.09|0|255
C|YUM|20260120|15:28:33.414330|S|39|154.12|0|39
C|YUM|20260120|15:28:33.420962|S|261|154.12|0|261
C|YUM|20260120|15:35:06.170832|S|100|153.925|0|100
C|YUM|20260120|15:35:06.170832|S|50|153.92|0|50
C|YUM|20260120|15:36:21.778120|S|8|153.83|0|8
C|YUM|20260120|15:36:21.778138|S|7|153.83|0|7
C|YUM|20260120|15:36:21.778154|S|36|153.83|0|36
C|YUM|20260120|15:38:06.294769|S|100|153.8|0|100
C|YUM|20260120|15:38:14.722489|S|100|153.79|0|100
C|YUM|20260120|15:42:36.489575|S|186|153.79|0|186
C|YUM|20260120|15:44:18.670096|S|100|153.77|0|100
C|YUM|20260120|15:44:18.670096|S|50|153.77|0|50
C|YUM|20260120|15:50:02.666201|S|126|154.02|0|126
C|YUM|20260120|15:50:02.667337|S|200|154.02|0|200
C|YUM|20260120|15:50:02.667337|S|74|154.02|0|74
C|YUM|20260120|15:50:02.667449|S|56|154.02|0|56
C|YUM|20260120|15:51:04.133276|S|100|154.04|0|100
C|YUM|20260120|15:51:20.664342|S|50|154.09|0|50
C|YUM|20260120|15:54:38.582337|S|25|153.26|0|25
C|YUM|20260120|15:54:57.024262|S|25|153.29|0|25
C|YUM|20260120|15:55:36.683202|S|68|153.28|0|68
C|YUM|20260120|15:57:27.586714|S|105|153.64|0|105
C|YUM|20260120|15:57:27.588314|S|100|153.54|0|100
C|YUM|20260120|15:57:28.596249|S|100|153.27|0|100
C|YUM|20260120|15:58:10.217804|S|100|153.24|0|100
C|YUM|20260120|15:59:01.111940|S|100|153.19|0|100
C|YUM|20260120|15:59:52.616918|S|25|153.11|0|25
C|YUM|20260120|15:59:53.281126|S|72|153.09|0|72
C|YUMC|20260120|09:30:08.204108|S|20|47.47|0|20
C|YUMC|20260120|09:30:40.473484|S|25|47.685|0|25
C|YUMC|20260120|09:30:40.473550|S|25|47.685|0|25
C|YUMC|20260120|09:30:40.473606|S|25|47.685|0|25
C|YUMC|20260120|09:30:52.074525|S|100|47.5|0|100
C|YUMC|20260120|09:34:43.661012|S|100|48.1|0|100
C|YUMC|20260120|09:39:18.488001|S|10|47.88|0|10
C|YUMC|20260120|09:57:17.040890|S|12|48.025|0|12
C|YUMC|20260120|10:04:30.692086|S|4|47.93|0|4
C|YUMC|20260120|10:12:51.310892|S|3|47.84|0|3
C|YUMC|20260120|10:12:51.310902|S|7|47.84|0|7
C|YUMC|20260120|10:17:32.904581|S|75|47.77|0|75
C|YUMC|20260120|10:33:23.630182|S|12|47.64|0|12
C|YUMC|20260120|10:46:32.296657|S|23|47.55|0|23
C|YUMC|20260120|11:04:08.003506|S|75|47.55|0|75
C|YUMC|20260120|11:05:13.971330|S|12|47.53|0|12
C|YUMC|20260120|11:25:50.521787|S|75|47.55|0|75
C|YUMC|20260120|12:16:19.923679|S|12|47.725|0|12
C|YUMC|20260120|12:28:29.307809|S|12|47.65|0|12
C|YUMC|20260120|12:45:08.863308|S|12|47.62|0|12
C|YUMC|20260120|12:50:21.406858|S|100|47.62|0|100
C|YUMC|20260120|13:19:08.776538|S|32|47.58|0|32
C|YUMC|20260120|13:37:00.730765|S|100|47.56|0|100
C|YUMC|20260120|13:38:46.028586|S|12|47.545|0|12
C|YUMC|20260120|13:39:34.260108|S|100|47.545|0|100
C|YUMC|20260120|14:12:50.370154|S|12|47.515|0|12
C|YUMC|20260120|14:53:18.121396|S|12|47.39|0|12
C|YUMC|20260120|14:58:31.345792|S|12|47.385|0|12
C|YUMC|20260120|15:01:33.095222|S|50|47.35|0|50
C|YUMC|20260120|15:16:33.801570|S|3|47.36|0|3
C|YUMC|20260120|15:31:05.991824|S|12|47.295|0|12
C|YUMC|20260120|15:31:27.846817|S|12|47.28|0|12
C|YUMC|20260120|15:35:42.877082|S|75|47.27|0|75
C|YUMC|20260120|15:35:42.877145|S|25|47.27|0|25
C|YUMC|20260120|15:36:12.389900|S|12|47.27|0|12
C|YUMC|20260120|15:43:25.771028|S|178|47.29|0|178
C|YUMC|20260120|15:44:34.003005|S|75|47.34|0|75
C|YUMC|20260120|15:44:34.003039|S|75|47.33|0|75
C|YUMC|20260120|15:44:35.157393|S|12|47.31|0|12
C|YUMC|20260120|15:44:36.158883|S|12|47.31|0|12
C|YUMC|20260120|15:46:03.155787|S|75|47.3|0|75
C|YUMC|20260120|15:46:03.155787|S|64|47.29|0|64
C|YUMC|20260120|15:46:16.790911|S|25|47.335|0|25
C|YUMC|20260120|15:46:16.790982|S|25|47.335|0|25
C|YUMC|20260120|15:46:16.791045|S|25|47.335|0|25
C|YUMC|20260120|15:46:16.791382|S|25|47.335|0|25
C|YUMC|20260120|15:46:16.791441|S|25|47.335|0|25
C|YUMC|20260120|15:51:33.649570|S|170|47.28|0|170
C|YUMC|20260120|15:55:40.579723|S|75|47.35|0|75
C|YUMC|20260120|15:56:05.173386|S|100|47.37|0|100
C|YUMC|20260120|15:56:05.723733|S|30|47.37|0|30
C|YUMC|20260120|15:59:06.968185|S|30|47.41|0|30
C|YYAI|20260120|09:30:55.371504|S|106|1.22|0|106
C|YYAI|20260120|09:34:09.898641|E|200|1.18|0|200
C|YYAI|20260120|09:35:16.905664|S|100|1.22|0|100
C|YYAI|20260120|09:35:16.908788|S|100|1.22|0|100
C|YYAI|20260120|10:05:57.725894|S|300|1.23|0|300
C|YYAI|20260120|10:13:47.742980|S|100|1.24|0|100
C|YYAI|20260120|10:20:04.606232|S|270|1.235|0|270
C|YYAI|20260120|10:40:29.280269|S|50|1.235|0|50
C|YYAI|20260120|10:40:56.111711|S|15|1.235|0|15
C|YYAI|20260120|10:59:57.420770|E|104|1.25|0|104
C|YYAI|20260120|11:14:58.755993|S|200|1.26|0|200
C|YYAI|20260120|11:18:20.564406|S|400|1.255|0|400
C|YYAI|20260120|11:18:38.847036|S|400|1.275|0|400
C|YYAI|20260120|11:19:24.947343|S|30|1.27|0|30
C|YYAI|20260120|11:19:24.947838|S|481|1.27|0|481
C|YYAI|20260120|12:04:59.435240|E|100|1.33|0|100
C|YYAI|20260120|12:04:59.435765|E|100|1.33|0|100
C|YYAI|20260120|12:45:20.517451|S|237|1.335|0|237
C|YYAI|20260120|14:30:24.596240|S|17|1.28|0|17
C|YYAI|20260120|14:30:51.174174|S|17|1.275|0|17
C|YYAI|20260120|14:30:51.174953|S|17|1.275|0|17
C|YYAI|20260120|14:31:16.232267|S|100|1.26|0|100
C|YYAI|20260120|14:34:50.830555|S|237|1.255|0|237
C|YYAI|20260120|14:34:52.190094|S|17|1.26|0|17
C|YYAI|20260120|14:34:55.813107|S|17|1.26|0|17
C|YYAI|20260120|14:55:21.616797|S|237|1.27|0|237
C|YYAI|20260120|15:11:06.317754|S|80|1.27|0|80
C|YYAI|20260120|15:53:28.178009|S|100|1.26|0|100
C|YYAI|20260120|15:55:05.345064|S|245|1.26|0|245
C|YYAI|20260120|15:55:05.345078|S|49|1.26|0|49
C|YYAI|20260120|15:55:05.345078|S|6|1.26|0|6
C|YYAI|20260120|15:55:51.911565|S|198|1.26|0|198
C|YYAI|20260120|15:59:54.020809|S|100|1.26|0|100
C|YYY|20260120|11:12:10.500100|S|100|11.67|0|100
C|YYY|20260120|11:49:38.276298|S|100|11.68|0|100
C|YYY|20260120|11:49:38.276298|S|3|11.68|0|3
C|YYY|20260120|12:32:04.049015|S|400|11.66|0|400
C|YYY|20260120|14:57:15.427849|S|100|11.64|0|100
C|YYY|20260120|15:04:16.518706|S|100|11.64|0|100
C|YYY|20260120|15:13:44.969837|S|100|11.64|0|100
C|YYY|20260120|15:25:35.705627|S|100|11.64|0|100
C|YYY|20260120|15:31:12.123072|S|100|11.64|0|100
C|YYY|20260120|15:37:21.476431|S|100|11.65|0|100
C|YYY|20260120|15:37:24.563666|S|100|11.65|0|100
C|YYY|20260120|15:38:57.474555|S|100|11.65|0|100
C|YYY|20260120|15:38:57.475435|S|100|11.65|0|100
C|YYY|20260120|15:39:10.793196|S|100|11.65|0|100
C|YYY|20260120|15:39:27.423526|S|100|11.65|0|100
C|YYY|20260120|15:39:27.429994|S|100|11.65|0|100
C|YYY|20260120|15:39:39.897007|S|100|11.65|0|100
C|YYY|20260120|15:39:39.897007|S|100|11.65|0|100
C|YYY|20260120|15:42:44.339321|S|100|11.65|0|100
C|YYY|20260120|15:46:20.512744|S|100|11.65|0|100
C|YYY|20260120|15:50:02.043267|S|75|11.65|0|75
C|YYY|20260120|15:55:57.725055|S|90|11.645|0|90
C|YYY|20260120|15:59:59.326698|S|400|11.64|0|400
C|Z|20260120|09:32:16.053380|S|100|67.11|0|100
C|Z|20260120|09:36:09.312308|S|100|66.7|0|100
C|Z|20260120|10:29:13.988171|S|100|67.14|0|100
C|Z|20260120|10:29:13.988225|S|100|67.14|0|100
C|Z|20260120|11:05:12.283994|S|25|67.24|0|25
C|Z|20260120|11:05:12.283994|S|118|67.24|0|118
C|Z|20260120|11:29:52.934345|S|25|66.92|0|25
C|Z|20260120|11:38:30.210978|S|60|67.04|0|60
C|Z|20260120|11:51:29.510376|S|25|67.04|0|25
C|Z|20260120|11:51:29.510398|S|75|67.04|0|75
C|Z|20260120|12:15:40.012470|S|120|66.705|0|120
C|Z|20260120|12:29:04.255996|S|25|66.57|0|25
C|Z|20260120|12:29:04.255997|S|75|66.57|0|75
C|Z|20260120|12:33:23.306176|S|6|66.35|0|6
C|Z|20260120|13:14:13.327608|S|2|66.235|0|2
C|Z|20260120|13:14:22.687367|S|14|66.25|0|14
C|Z|20260120|13:18:50.141999|S|25|66.21|0|25
C|Z|20260120|13:23:40.146648|S|60|66.13|0|60
C|Z|20260120|13:25:29.304298|S|60|66.11|0|60
C|Z|20260120|13:25:29.316235|S|25|66.11|0|25
C|Z|20260120|13:34:51.690908|S|120|66.01|0|120
C|Z|20260120|13:39:26.951316|S|60|66.04|0|60
C|Z|20260120|13:48:09.367389|S|1|65.855|0|1
C|Z|20260120|13:52:45.667018|S|50|65.62|0|50
C|Z|20260120|13:59:31.006986|S|25|65.44|0|25
C|Z|20260120|13:59:31.007070|S|25|65.44|0|25
C|Z|20260120|14:00:05.872431|S|2|65.39|0|2
C|Z|20260120|14:00:25.191861|S|100|65.45|0|100
C|Z|20260120|14:01:32.503534|S|5|65.39|0|5
C|Z|20260120|14:33:45.416739|S|101|65.585|0|101
C|Z|20260120|14:44:42.656560|S|60|65.7|0|60
C|Z|20260120|14:44:42.656567|S|60|65.7|0|60
C|Z|20260120|14:50:08.179916|S|20|65.65|0|20
C|Z|20260120|15:07:41.147315|S|1|65.72|0|1
C|Z|20260120|15:07:44.826935|S|59|65.72|0|59
C|Z|20260120|15:18:13.564109|S|50|65.9|0|50
C|Z|20260120|15:18:13.564148|S|20|65.9|0|20
C|Z|20260120|15:30:52.942305|S|1|65.94|0|1
C|Z|20260120|15:30:52.943950|S|25|65.95|0|25
C|Z|20260120|15:30:52.944101|S|25|65.95|0|25
C|Z|20260120|15:30:52.944206|S|25|65.96|0|25
C|Z|20260120|15:34:26.107325|S|80|66.25|0|80
C|Z|20260120|15:44:38.734460|S|120|66.12|0|120
C|Z|20260120|15:45:45.711788|S|62|66.09|0|62
C|Z|20260120|15:45:45.711788|S|38|66.09|0|38
C|Z|20260120|15:50:00.304621|S|100|66.125|0|100
C|Z|20260120|15:55:00.056405|S|20|66.16|0|20
C|Z|20260120|15:55:03.728336|S|100|66.085|0|100
C|Z|20260120|15:58:30.171507|S|100|65.91|0|100
C|Z|20260120|15:59:57.428838|S|100|65.86|0|100
C|Z|20260120|15:59:57.428839|S|20|65.86|0|20
C|ZAUG|20260120|13:56:02.125955|S|100|26.71|0|100
C|ZBH|20260120|09:34:01.345045|S|100|86.26|0|100
C|ZBH|20260120|09:41:04.668232|S|25|86.62|0|25
C|ZBH|20260120|09:41:04.668301|S|25|86.62|0|25
C|ZBH|20260120|09:51:34.326998|S|100|86.41|0|100
C|ZBH|20260120|09:56:01.555558|S|1|85.98|0|1
C|ZBH|20260120|10:03:00.061275|S|15|85.89|0|15
C|ZBH|20260120|10:03:33.964579|S|100|86.08|0|100
C|ZBH|20260120|10:10:09.399172|S|25|85.92|0|25
C|ZBH|20260120|10:19:07.001813|S|66|86.14|0|66
C|ZBH|20260120|10:31:16.646539|S|32|86.43|0|32
C|ZBH|20260120|10:31:16.646539|S|50|86.44|0|50
C|ZBH|20260120|10:37:32.058810|S|25|86.47|0|25
C|ZBH|20260120|10:37:32.059247|S|25|86.47|0|25
C|ZBH|20260120|11:04:25.975578|S|13|86.22|0|13
C|ZBH|20260120|11:04:25.975598|S|47|86.22|0|47
C|ZBH|20260120|11:04:25.975598|S|3|86.22|0|3
C|ZBH|20260120|11:04:25.975599|S|97|86.22|0|97
C|ZBH|20260120|11:12:01.788429|S|100|86.6|0|100
C|ZBH|20260120|11:26:34.675268|S|100|86.59|0|100
C|ZBH|20260120|11:28:45.454319|S|13|86.71|0|13
C|ZBH|20260120|11:32:44.382245|S|44|86.78|0|44
C|ZBH|20260120|11:34:26.368793|S|1|86.69|0|1
C|ZBH|20260120|13:37:39.869537|S|7|87.03|0|7
C|ZBH|20260120|15:04:21.933884|S|25|86.49|0|25
C|ZBH|20260120|15:52:22.108060|S|13|86.8|0|13
C|ZBH|20260120|15:52:22.301720|S|14|86.8|0|14
C|ZBH|20260120|15:52:22.301720|S|49|86.8|0|49
C|ZBH|20260120|15:52:25.425442|S|12|86.76|0|12
C|ZBH|20260120|15:52:43.127243|S|63|86.72|0|63
C|ZBH|20260120|15:52:43.140535|S|100|86.715|0|100
C|ZBH|20260120|15:53:21.813219|S|54|86.74|0|54
C|ZBH|20260120|15:53:49.680464|S|61|86.68|0|61
C|ZBH|20260120|15:54:10.772574|S|50|86.7|0|50
C|ZBH|20260120|15:54:24.837684|S|64|86.66|0|64
C|ZBH|20260120|15:54:38.818777|S|64|86.66|0|64
C|ZBH|20260120|15:55:49.913067|S|10|86.75|0|10
C|ZBH|20260120|15:58:52.517726|S|100|86.73|0|100
C|ZBH|20260120|15:58:58.057575|S|58|86.73|0|58
C|ZBH|20260120|15:59:39.139509|S|52|86.71|0|52
C|ZBH|20260120|15:59:41.970777|S|48|86.715|0|48
C|ZBH|20260120|15:59:44.848911|S|58|86.73|0|58
C|ZBH|20260120|15:59:44.848911|S|50|86.73|0|50
C|ZBH|20260120|15:59:45.366758|S|100|86.74|0|100
C|ZBH|20260120|15:59:48.712330|S|17|86.74|0|17
C|ZBH|20260120|15:59:49.345991|S|35|86.75|0|35
C|ZBH|20260120|15:59:51.007687|S|100|86.81|0|100
C|ZBH|20260120|15:59:51.174969|S|100|86.82|0|100
C|ZBIO|20260120|09:34:04.886265|S|200|19.51|0|200
C|ZBIO|20260120|09:34:04.930287|S|4|19.725|0|4
C|ZBIO|20260120|09:43:27.304306|S|100|19.975|0|100
C|ZBIO|20260120|09:45:16.655332|S|100|20|0|100
C|ZBIO|20260120|09:45:18.546170|S|25|20|0|25
C|ZBIO|20260120|09:45:18.546445|S|25|20|0|25
C|ZBIO|20260120|09:45:18.546513|S|25|20|0|25
C|ZBIO|20260120|09:45:18.546842|S|62|20.04|0|62
C|ZBIO|20260120|09:45:18.549317|S|100|20.04|0|100
C|ZBIO|20260120|09:47:02.193666|S|100|20|0|100
C|ZBIO|20260120|09:47:02.214214|S|25|20|0|25
C|ZBIO|20260120|10:11:02.154241|S|35|19.97|0|35
C|ZBIO|20260120|10:11:02.154241|S|65|19.97|0|65
C|ZBIO|20260120|10:36:14.291374|S|10|20.785|0|10
C|ZBIO|20260120|11:09:39.352942|S|100|20.78|0|100
C|ZBIO|20260120|11:11:54.227276|S|100|20.9|0|100
C|ZBIO|20260120|11:18:19.446202|S|24|20.82|0|24
C|ZBIO|20260120|11:29:42.080033|S|100|20.735|0|100
C|ZBIO|20260120|11:39:21.626649|S|100|20.66|0|100
C|ZBIO|20260120|12:06:08.948797|S|200|20.42|0|200
C|ZBIO|20260120|12:18:18.082588|S|100|20.56|0|100
C|ZBIO|20260120|14:17:52.014509|S|2|20.45|0|2
C|ZBIO|20260120|14:24:15.589305|S|3|20.47|0|3
C|ZBIO|20260120|14:33:02.382738|S|60|20.35|0|60
C|ZBIO|20260120|14:35:00.318170|S|69|20.26|0|69
C|ZBIO|20260120|15:17:43.086997|S|67|20.46|0|67
C|ZBIO|20260120|15:39:43.069814|S|39|20.55|0|39
C|ZBIO|20260120|15:55:10.429564|S|44|20.7|0|44
C|ZBRA|20260120|10:04:42.334492|S|6|246.03|0|6
C|ZBRA|20260120|10:04:53.949973|S|1|246.02|0|1
C|ZBRA|20260120|10:07:22.745022|S|40|245.67|0|40
C|ZBRA|20260120|10:16:27.006553|S|55|245.725|0|55
C|ZBRA|20260120|10:40:02.556578|S|40|247.74|0|40
C|ZBRA|20260120|10:40:46.170788|S|26|247.74|0|26
C|ZBRA|20260120|10:40:46.170796|S|4|247.74|0|4
C|ZBRA|20260120|11:06:51.323903|S|2|247.16|0|2
C|ZBRA|20260120|11:06:53.823571|S|29|247.16|0|29
C|ZBRA|20260120|11:06:53.824066|S|36|247.16|0|36
C|ZBRA|20260120|11:09:44.564226|S|49|247.46|0|49
C|ZBRA|20260120|11:09:44.564238|S|17|247.46|0|17
C|ZBRA|20260120|11:15:36.728008|S|57|247.27|0|57
C|ZBRA|20260120|11:15:56.905279|S|40|247.46|0|40
C|ZBRA|20260120|11:15:56.905279|S|61|247.46|0|61
C|ZBRA|20260120|11:15:56.905297|S|40|247.46|0|40
C|ZBRA|20260120|11:15:56.905297|S|14|247.46|0|14
C|ZBRA|20260120|12:11:26.826877|S|71|247.37|0|71
C|ZBRA|20260120|12:33:33.058699|S|40|246.22|0|40
C|ZBRA|20260120|14:35:35.082415|S|40|240.01|0|40
C|ZBRA|20260120|14:38:33.190412|S|40|238.73|0|40
C|ZBRA|20260120|15:45:25.303182|S|10|238.91|0|10
C|ZBRA|20260120|15:48:09.976709|S|1|238.75|0|1
C|ZBRA|20260120|15:49:37.511251|S|58|238.63|0|58
C|ZBRA|20260120|15:49:37.511628|S|22|238.63|0|22
C|ZBRA|20260120|15:49:37.511629|S|37|238.63|0|37
C|ZBRA|20260120|15:50:00.075453|S|40|238.46|0|40
C|ZBRA|20260120|15:50:07.396060|S|40|238.62|0|40
C|ZBRA|20260120|15:50:07.717197|S|1|238.62|0|1
C|ZBRA|20260120|15:50:07.717324|S|9|238.62|0|9
C|ZBRA|20260120|15:50:08.089015|S|19|238.63|0|19
C|ZBRA|20260120|15:50:08.089015|S|47|238.63|0|47
C|ZBRA|20260120|15:50:08.089015|S|3|238.63|0|3
C|ZBRA|20260120|15:50:08.089015|S|25|238.62|0|25
C|ZBRA|20260120|15:50:08.089016|S|3|238.63|0|3
C|ZBRA|20260120|15:50:08.098500|S|72|238.63|0|72
C|ZBRA|20260120|15:53:46.284650|S|1|238.31|0|1
C|ZBRA|20260120|15:53:46.284650|S|79|238.38|0|79
C|ZBRA|20260120|15:54:25.347030|S|10|238.14|0|10
C|ZBRA|20260120|15:54:25.347427|S|2|238.14|0|2
C|ZBRA|20260120|15:54:25.347888|S|23|238.14|0|23
C|ZBRA|20260120|15:54:36.608659|S|2|238.15|0|2
C|ZBRA|20260120|15:54:36.620218|S|41|238.14|0|41
C|ZBRA|20260120|15:54:36.620754|S|30|238.14|0|30
C|ZBRA|20260120|15:54:50.042712|S|13|238.38|0|13
C|ZBRA|20260120|15:55:00.051447|S|4|238.72|0|4
C|ZBRA|20260120|15:55:00.052627|S|1|238.72|0|1
C|ZBRA|20260120|15:55:08.810005|S|10|238.71|0|10
C|ZBRA|20260120|15:55:41.999168|S|30|238.63|0|30
C|ZBRA|20260120|15:55:41.999405|S|28|238.63|0|28
C|ZBRA|20260120|15:56:25.288516|S|58|238.76|0|58
C|ZBRA|20260120|15:56:31.927166|S|2|238.86|0|2
C|ZBRA|20260120|15:56:32.818894|S|1|238.64|0|1
C|ZBRA|20260120|15:57:13.006031|S|70|238.76|0|70
C|ZBRA|20260120|15:57:20.361329|S|37|238.76|0|37
C|ZBRA|20260120|15:57:20.361778|S|37|238.76|0|37
C|ZBRA|20260120|15:58:17.371973|S|6|238.67|0|6
C|ZBRA|20260120|15:58:17.989232|S|40|238.67|0|40
C|ZBRA|20260120|15:58:18.777725|S|40|238.67|0|40
C|ZBRA|20260120|15:58:18.853772|S|1|238.67|0|1
C|ZBRA|20260120|15:58:24.715965|S|40|238.63|0|40
C|ZBRA|20260120|15:58:24.813807|S|40|238.63|0|40
C|ZBRA|20260120|15:58:25.021876|S|20|238.63|0|20
C|ZBRA|20260120|15:58:25.115148|S|40|238.63|0|40
C|ZBRA|20260120|15:59:01.105964|S|100|238.55|0|100
C|ZBRA|20260120|15:59:47.474979|S|25|238.65|0|25
C|ZBRA|20260120|15:59:47.515461|S|23|238.65|0|23
C|ZBRA|20260120|15:59:49.145951|S|1|238.66|0|1
C|ZBRA|20260120|15:59:49.252489|S|2|238.66|0|2
C|ZBRA|20260120|15:59:49.726531|S|36|238.66|0|36
C|ZBRA|20260120|15:59:50.020207|S|20|238.66|0|20
C|ZBRA|20260120|15:59:50.706699|S|1|238.66|0|1
C|ZBRA|20260120|15:59:53.053138|S|19|238.66|0|19
C|ZD|20260120|09:31:00.381538|S|100|37.27|0|100
C|ZD|20260120|09:31:00.381886|S|100|37.27|0|100
C|ZD|20260120|09:31:00.382015|S|100|37.27|0|100
C|ZD|20260120|10:03:32.562359|S|100|38.19|0|100
C|ZD|20260120|10:03:32.562468|S|50|38.185|0|50
C|ZD|20260120|10:18:41.510815|S|100|38.15|0|100
C|ZD|20260120|13:17:31.153629|S|100|38.41|0|100
C|ZD|20260120|13:32:54.411619|S|8|38.58|0|8
C|ZD|20260120|13:43:06.093539|S|100|38.45|0|100
C|ZD|20260120|14:53:49.131842|S|100|38.18|0|100
C|ZDGE|20260120|13:45:37.227177|S|10|3.26|0|10
C|ZDGE|20260120|14:22:19.703395|S|57|3.23|0|57
C|ZDGE|20260120|14:31:28.709362|S|100|3.23|0|100
C|ZDGE|20260120|14:33:17.224967|S|83|3.23|0|83
C|ZDGE|20260120|14:46:53.801788|S|100|3.23|0|100
C|ZDGE|20260120|15:13:21.999201|S|20|3.23|0|20
C|ZDGE|20260120|15:13:39.607708|S|20|3.22|0|20
C|ZDGE|20260120|15:17:22.758596|S|50|3.22|0|50
C|ZDGE|20260120|15:33:08.701464|S|10|3.24|0|10
C|ZDGE|20260120|15:34:06.359698|S|2|3.24|0|2
C|ZDGE|20260120|15:42:51.582185|S|43|3.24|0|43
C|ZDGE|20260120|15:42:51.582194|S|45|3.24|0|45
C|ZENA|20260120|10:05:31.868511|S|100|4.02|0|100
C|ZENA|20260120|10:15:15.270721|S|100|4.05|0|100
C|ZENA|20260120|10:27:46.446557|S|25|4.09|0|25
C|ZENA|20260120|10:32:38.328100|S|100|4.21|0|100
C|ZENA|20260120|10:49:48.606907|S|100|4.26|0|100
C|ZENA|20260120|10:50:04.498339|S|25|4.25|0|25
C|ZENA|20260120|10:50:04.498416|S|25|4.25|0|25
C|ZENA|20260120|10:50:04.498477|S|25|4.25|0|25
C|ZENA|20260120|10:50:04.498540|S|25|4.25|0|25
C|ZENA|20260120|10:51:32.757065|S|25|4.25|0|25
C|ZENA|20260120|10:51:32.757204|S|25|4.25|0|25
C|ZENA|20260120|10:51:32.757353|S|25|4.25|0|25
C|ZENA|20260120|10:51:32.757405|S|100|4.25|0|100
C|ZENA|20260120|10:51:32.757419|S|25|4.25|0|25
C|ZENA|20260120|11:11:28.472945|S|100|4.22|0|100
C|ZENA|20260120|11:11:28.473288|S|100|4.225|0|100
C|ZENA|20260120|11:14:21.316120|S|25|4.245|0|25
C|ZENA|20260120|11:14:21.316130|S|100|4.245|0|100
C|ZENA|20260120|11:14:21.316204|S|25|4.245|0|25
C|ZENA|20260120|11:14:21.316271|S|25|4.245|0|25
C|ZENA|20260120|11:14:21.316336|S|25|4.245|0|25
C|ZENA|20260120|11:22:40.866845|S|100|4.33|0|100
C|ZENA|20260120|11:47:37.979074|S|13|4.3|0|13
C|ZENA|20260120|11:52:39.926086|S|3|4.3|0|3
C|ZENA|20260120|11:52:39.926093|S|17|4.3|0|17
C|ZENA|20260120|12:12:07.001741|S|25|4.445|0|25
C|ZENA|20260120|12:34:14.961159|S|25|4.33|0|25
C|ZENA|20260120|13:43:53.452488|S|100|4.225|0|100
C|ZENA|20260120|13:50:05.464724|S|1|4.2|0|1
C|ZENA|20260120|13:50:05.464788|S|32|4.2|0|32
C|ZENA|20260120|13:54:06.628072|S|100|4.19|0|100
C|ZENA|20260120|14:10:45.765462|S|2|4.25|0|2
C|ZENA|20260120|14:30:19.379374|S|2|4.21|0|2
C|ZENA|20260120|14:31:09.494679|S|100|4.165|0|100
C|ZENA|20260120|14:33:56.170114|S|100|4.13|0|100
C|ZENA|20260120|14:55:32.216491|S|25|4.14|0|25
C|ZENA|20260120|14:55:32.216556|S|25|4.14|0|25
C|ZENA|20260120|15:09:55.220184|S|100|4.17|0|100
C|ZENA|20260120|15:18:24.575051|S|100|4.155|0|100
C|ZENA|20260120|15:29:19.288727|S|1|4.12|0|1
C|ZENA|20260120|15:43:03.539702|S|1|4.1|0|1
C|ZENA|20260120|15:45:32.436831|S|99|4.1|0|99
C|ZENA|20260120|15:54:48.051484|S|90|4.085|0|90
C|ZENA|20260120|15:58:39.804718|S|86|4.08|0|86
C|ZENA|20260120|15:58:39.804718|S|100|4.08|0|100
C|ZENA|20260120|15:59:18.253536|S|100|4.08|0|100
C|ZENA|20260120|15:59:55.759623|S|11|4.075|0|11
C|ZENA|20260120|16:00:00.148504|S|35|4.08|0|35
C|ZEO|20260120|13:17:19.674608|S|110|1.01|0|110
C|ZEO|20260120|13:17:19.687718|S|110|1.005|0|110
C|ZEPP|20260120|09:32:25.573206|S|100|22.2|0|100
C|ZEPP|20260120|09:32:27.940008|S|1|22.17|0|1
C|ZEPP|20260120|09:38:15.570912|S|11|22.62|0|11
C|ZEPP|20260120|09:40:35.821739|S|1|22.9|0|1
C|ZEPP|20260120|09:40:42.470353|S|22|22.8|0|22
C|ZEPP|20260120|09:40:45.221542|S|20|22.9|0|20
C|ZEPP|20260120|09:40:55.870482|S|55|22.8|0|55
C|ZEPP|20260120|09:41:46.119037|S|1|22.87|0|1
C|ZEPP|20260120|09:41:53.471250|S|10|22.79|0|10
C|ZEPP|20260120|09:41:53.471487|S|1|22.75|0|1
C|ZEPP|20260120|09:41:54.820480|S|10|22.7|0|10
C|ZEPP|20260120|09:42:03.156498|S|9|22.92|0|9
C|ZEPP|20260120|09:42:19.620644|S|10|22.8|0|10
C|ZEPP|20260120|09:42:22.573130|S|10|22.76|0|10
C|ZEPP|20260120|09:42:22.573770|S|11|22.71|0|11
C|ZEPP|20260120|09:42:25.121347|S|10|22.71|0|10
C|ZEPP|20260120|09:42:40.572735|S|11|22.86|0|11
C|ZEPP|20260120|09:42:40.572742|S|10|22.86|0|10
C|ZEPP|20260120|09:43:02.039868|S|1|22.61|0|1
C|ZEPP|20260120|09:43:02.039869|S|10|22.55|0|10
C|ZEPP|20260120|09:43:13.943046|S|1|22.67|0|1
C|ZEPP|20260120|09:43:23.322804|S|1|22.61|0|1
C|ZEPP|20260120|09:45:24.475324|S|1|22.81|0|1
C|ZEPP|20260120|09:45:34.368618|S|1|22.77|0|1
C|ZEPP|20260120|09:45:35.973730|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.974380|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.974987|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.975598|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.976200|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.976800|S|5|22.77|0|5
C|ZEPP|20260120|09:45:35.977401|S|5|22.74|0|5
C|ZEPP|20260120|09:45:38.220157|S|10|22.74|0|10
C|ZEPP|20260120|09:45:38.220324|S|10|22.76|0|10
C|ZEPP|20260120|09:45:42.470603|S|1|22.86|0|1
C|ZEPP|20260120|09:46:11.721475|S|1|23.16|0|1
C|ZEPP|20260120|09:51:34.722161|S|1|23.21|0|1
C|ZEPP|20260120|09:51:43.229261|S|10|23.15|0|10
C|ZEPP|20260120|09:51:58.874772|S|9|23.18|0|9
C|ZEPP|20260120|09:55:28.225883|S|1|23.07|0|1
C|ZEPP|20260120|09:55:33.821649|S|1|23|0|1
C|ZEPP|20260120|09:55:41.150882|S|10|22.97|0|10
C|ZEPP|20260120|09:56:07.320560|S|10|22.98|0|10
C|ZEPP|20260120|09:56:45.619281|S|10|22.99|0|10
C|ZEPP|20260120|09:56:48.571268|S|10|22.97|0|10
C|ZEPP|20260120|09:56:51.248772|S|10|22.94|0|10
C|ZEPP|20260120|09:56:54.469816|S|10|22.94|0|10
C|ZEPP|20260120|09:57:13.958771|S|10|22.9|0|10
C|ZEPP|20260120|09:57:13.958789|S|1|22.89|0|1
C|ZEPP|20260120|09:58:01.251057|S|5|22.6|0|5
C|ZEPP|20260120|09:58:01.251057|S|1|22.61|0|1
C|ZEPP|20260120|09:58:08.119498|S|5|22.55|0|5
C|ZEPP|20260120|09:59:16.870283|S|1|22.51|0|1
C|ZEPP|20260120|09:59:38.723227|S|10|22.52|0|10
C|ZEPP|20260120|09:59:52.722233|S|1|22.49|0|1
C|ZEPP|20260120|10:03:27.074814|S|1|22.51|0|1
C|ZEPP|20260120|10:03:27.074814|S|10|22.51|0|10
C|ZEPP|20260120|10:03:41.872992|S|1|22.53|0|1
C|ZEPP|20260120|10:04:40.725940|S|1|22.52|0|1
C|ZEPP|20260120|10:05:02.767478|S|1|22.52|0|1
C|ZEPP|20260120|10:05:06.300171|S|1|22.52|0|1
C|ZEPP|20260120|10:05:06.303232|S|9|22.52|0|9
C|ZEPP|20260120|10:12:22.445316|S|1|22.37|0|1
C|ZEPP|20260120|10:12:29.970331|S|1|22.35|0|1
C|ZEPP|20260120|10:12:38.368355|S|1|22.34|0|1
C|ZEPP|20260120|10:12:55.330644|S|1|22.3|0|1
C|ZEPP|20260120|10:23:54.971772|S|1|22.51|0|1
C|ZEPP|20260120|10:24:07.692282|S|1|22.56|0|1
C|ZEPP|20260120|10:24:07.692283|S|1|22.61|0|1
C|ZEPP|20260120|10:27:46.101280|S|1|22.55|0|1
C|ZEPP|20260120|10:27:50.369279|S|1|22.54|0|1
C|ZEPP|20260120|10:27:53.373146|S|1|22.53|0|1
C|ZEPP|20260120|10:27:56.720839|S|1|22.52|0|1
C|ZEPP|20260120|10:27:59.006418|S|1|22.51|0|1
C|ZEPP|20260120|10:28:01.476611|S|1|22.5|0|1
C|ZEPP|20260120|10:28:05.822828|S|1|22.49|0|1
C|ZEPP|20260120|10:28:09.012598|S|1|22.48|0|1
C|ZEPP|20260120|10:29:35.937584|S|2|22.55|0|2
C|ZEPP|20260120|10:29:45.572414|S|1|22.52|0|1
C|ZEPP|20260120|10:29:49.471383|S|1|22.51|0|1
C|ZEPP|20260120|10:29:52.120825|S|1|22.5|0|1
C|ZEPP|20260120|10:29:53.044769|S|1|22.5|0|1
C|ZEPP|20260120|10:29:55.119616|S|1|22.49|0|1
C|ZEPP|20260120|10:29:58.049008|S|1|22.48|0|1
C|ZEPP|20260120|10:29:58.049079|S|1|22.45|0|1
C|ZEPP|20260120|10:30:01.123387|S|1|22.48|0|1
C|ZEPP|20260120|10:30:04.721336|S|1|22.47|0|1
C|ZEPP|20260120|10:30:08.051008|S|1|22.46|0|1
C|ZEPP|20260120|10:30:14.222671|S|9|22.46|0|9
C|ZEPP|20260120|10:30:14.375379|S|1|22.56|0|1
C|ZEPP|20260120|10:30:25.066787|S|1|22.5|0|1
C|ZEPP|20260120|10:30:25.066857|S|1|22.48|0|1
C|ZEPP|20260120|10:30:32.120148|S|10|22.47|0|10
C|ZEPP|20260120|10:30:48.310721|S|7|22.47|0|7
C|ZEPP|20260120|10:31:04.370985|S|1|22.49|0|1
C|ZEPP|20260120|10:31:04.371056|S|10|22.49|0|10
C|ZEPP|20260120|10:31:12.870575|S|1|22.5|0|1
C|ZEPP|20260120|10:31:20.471422|S|1|22.5|0|1
C|ZEPP|20260120|10:31:22.725850|S|1|22.49|0|1
C|ZEPP|20260120|10:31:31.078145|S|4|22.5|0|4
C|ZEPP|20260120|10:31:43.222985|S|1|22.51|0|1
C|ZEPP|20260120|10:31:57.861959|S|1|22.61|0|1
C|ZEPP|20260120|10:32:05.322555|S|1|22.63|0|1
C|ZEPP|20260120|10:32:24.219665|S|3|22.65|0|3
C|ZEPP|20260120|10:32:35.618924|S|1|22.65|0|1
C|ZEPP|20260120|10:34:31.332274|S|20|22.76|0|20
C|ZEPP|20260120|10:43:28.572542|S|1|22.66|0|1
C|ZEPP|20260120|10:43:35.269218|S|1|22.62|0|1
C|ZEPP|20260120|10:43:38.124824|S|1|22.59|0|1
C|ZEPP|20260120|10:44:11.970560|S|10|22.59|0|10
C|ZEPP|20260120|10:44:39.474311|S|1|22.6|0|1
C|ZEPP|20260120|10:44:46.252988|S|10|22.6|0|10
C|ZEPP|20260120|10:44:49.969212|S|10|22.58|0|10
C|ZEPP|20260120|10:45:27.722249|S|10|22.58|0|10
C|ZEPP|20260120|10:46:11.571204|S|1|22.6|0|1
C|ZEPP|20260120|10:46:15.330041|S|10|22.59|0|10
C|ZEPP|20260120|10:46:27.675186|S|10|22.59|0|10
C|ZEPP|20260120|10:57:59.070396|S|1|22.69|0|1
C|ZEPP|20260120|10:59:20.071121|S|1|22.71|0|1
C|ZEPP|20260120|11:20:15.226383|S|1|22.71|0|1
C|ZEPP|20260120|11:20:49.228696|S|13|22.66|0|13
C|ZEPP|20260120|11:23:09.123008|S|2|22.78|0|2
C|ZEPP|20260120|11:23:09.123388|S|2|22.76|0|2
C|ZEPP|20260120|11:23:37.718977|S|3|22.84|0|3
C|ZEPP|20260120|11:23:41.570012|S|22|22.85|0|22
C|ZEPP|20260120|11:23:56.872770|S|1|22.76|0|1
C|ZEPP|20260120|11:24:49.309134|S|22|22.84|0|22
C|ZEPP|20260120|11:24:56.119442|S|12|22.76|0|12
C|ZEPP|20260120|11:24:56.119514|S|10|22.76|0|10
C|ZEPP|20260120|11:25:58.970519|S|5|22.8|0|5
C|ZEPP|20260120|11:25:59.623323|S|1|22.76|0|1
C|ZEPP|20260120|11:26:01.822858|S|1|22.75|0|1
C|ZEPP|20260120|11:26:04.570946|S|1|22.74|0|1
C|ZEPP|20260120|11:26:07.571593|S|1|22.73|0|1
C|ZEPP|20260120|11:26:10.567546|S|1|22.72|0|1
C|ZEPP|20260120|11:26:15.822097|S|1|22.72|0|1
C|ZEPP|20260120|11:26:17.974035|S|1|22.72|0|1
C|ZEPP|20260120|11:26:19.873331|S|1|22.71|0|1
C|ZEPP|20260120|11:26:39.820743|S|22|22.79|0|22
C|ZEPP|20260120|11:26:56.722660|S|22|22.8|0|22
C|ZEPP|20260120|11:27:21.821922|S|1|22.76|0|1
C|ZEPP|20260120|11:27:26.723526|S|1|22.76|0|1
C|ZEPP|20260120|11:27:52.971565|S|1|22.75|0|1
C|ZEPP|20260120|11:28:02.027088|S|1|22.75|0|1
C|ZEPP|20260120|11:28:40.119006|S|1|22.77|0|1
C|ZEPP|20260120|11:28:49.724123|S|4|22.77|0|4
C|ZEPP|20260120|11:29:47.575397|S|1|22.77|0|1
C|ZEPP|20260120|11:29:57.820410|S|1|22.77|0|1
C|ZEPP|20260120|11:36:31.724505|S|1|22.82|0|1
C|ZEPP|20260120|11:36:31.730660|S|1|22.72|0|1
C|ZEPP|20260120|11:37:26.721935|S|1|22.79|0|1
C|ZEPP|20260120|11:37:38.475311|S|1|22.8|0|1
C|ZEPP|20260120|11:37:48.069872|S|1|22.81|0|1
C|ZEPP|20260120|11:37:58.472928|S|10|22.81|0|10
C|ZEPP|20260120|11:38:33.324756|S|2|22.74|0|2
C|ZEPP|20260120|11:39:17.974707|S|1|22.72|0|1
C|ZEPP|20260120|11:39:22.496082|S|4|22.72|0|4
C|ZEPP|20260120|11:39:35.224650|S|1|22.73|0|1
C|ZEPP|20260120|11:39:51.152101|S|4|22.74|0|4
C|ZEPP|20260120|11:40:00.094074|S|6|22.75|0|6
C|ZEPP|20260120|11:40:34.001349|S|5|22.77|0|5
C|ZEPP|20260120|11:43:17.970533|S|1|22.71|0|1
C|ZEPP|20260120|11:43:36.976529|S|1|22.69|0|1
C|ZEPP|20260120|11:43:36.976529|S|5|22.71|0|5
C|ZEPP|20260120|11:43:47.570628|S|10|22.7|0|10
C|ZEPP|20260120|11:43:55.119219|S|10|22.7|0|10
C|ZEPP|20260120|11:44:01.969401|S|10|22.7|0|10
C|ZEPP|20260120|11:45:31.071711|S|1|22.72|0|1
C|ZEPP|20260120|11:45:41.570605|S|1|22.72|0|1
C|ZEPP|20260120|11:45:49.469984|S|5|22.72|0|5
C|ZEPP|20260120|11:45:57.369759|S|8|22.72|0|8
C|ZEPP|20260120|11:48:07.746676|S|1|22.72|0|1
C|ZEPP|20260120|11:48:11.877506|S|18|22.72|0|18
C|ZEPP|20260120|11:50:09.789790|S|1|22.86|0|1
C|ZEPP|20260120|11:50:39.724345|S|3|22.75|0|3
C|ZEPP|20260120|11:52:10.993074|S|4|22.77|0|4
C|ZEPP|20260120|11:53:43.574571|S|3|22.69|0|3
C|ZEPP|20260120|12:02:09.469020|S|5|22.6|0|5
C|ZEPP|20260120|12:02:12.470444|S|5|22.62|0|5
C|ZEPP|20260120|12:02:16.621944|S|2|22.64|0|2
C|ZEPP|20260120|12:02:22.573170|S|3|22.64|0|3
C|ZEPP|20260120|12:03:02.870442|S|9|22.62|0|9
C|ZEPP|20260120|12:03:02.870455|S|1|22.62|0|1
C|ZEPP|20260120|12:03:51.275291|S|1|22.55|0|1
C|ZEPP|20260120|12:04:00.539181|S|1|22.54|0|1
C|ZEPP|20260120|12:05:03.822120|S|10|22.62|0|10
C|ZEPP|20260120|12:05:13.069621|S|10|22.62|0|10
C|ZEPP|20260120|12:05:13.069868|S|10|22.62|0|10
C|ZEPP|20260120|12:07:44.820927|S|10|22.6|0|10
C|ZEPP|20260120|12:09:25.623172|S|3|22.6|0|3
C|ZEPP|20260120|12:16:44.320625|S|1|22.56|0|1
C|ZEPP|20260120|12:16:59.324642|S|1|22.55|0|1
C|ZEPP|20260120|12:17:28.372458|S|1|22.53|0|1
C|ZEPP|20260120|12:17:48.237229|S|10|22.54|0|10
C|ZEPP|20260120|12:18:35.874928|S|1|22.57|0|1
C|ZEPP|20260120|12:18:48.324493|S|10|22.56|0|10
C|ZEPP|20260120|12:19:27.482068|S|1|22.57|0|1
C|ZEPP|20260120|12:19:37.820873|S|10|22.57|0|10
C|ZEPP|20260120|12:19:41.990696|S|10|22.56|0|10
C|ZEPP|20260120|12:20:46.969709|S|10|22.55|0|10
C|ZEPP|20260120|12:21:01.720794|S|1|22.59|0|1
C|ZEPP|20260120|12:21:35.225629|S|10|22.53|0|10
C|ZEPP|20260120|12:21:56.722819|S|10|22.52|0|10
C|ZEPP|20260120|12:22:14.571295|S|1|22.57|0|1
C|ZEPP|20260120|12:22:14.571468|S|1|22.57|0|1
C|ZEPP|20260120|12:22:14.571481|S|1|22.57|0|1
C|ZEPP|20260120|12:22:19.370575|S|1|22.56|0|1
C|ZEPP|20260120|12:22:19.370762|S|1|22.56|0|1
C|ZEPP|20260120|12:22:23.221304|S|1|22.57|0|1
C|ZEPP|20260120|12:22:23.221496|S|1|22.57|0|1
C|ZEPP|20260120|12:22:27.320783|S|10|22.56|0|10
C|ZEPP|20260120|12:22:44.319669|S|1|22.63|0|1
C|ZEPP|20260120|12:34:42.219250|S|1|22.47|0|1
C|ZEPP|20260120|12:35:02.118912|S|1|22.47|0|1
C|ZEPP|20260120|12:35:07.720516|S|1|22.46|0|1
C|ZEPP|20260120|12:35:11.576676|S|10|22.44|0|10
C|ZEPP|20260120|12:35:52.869392|S|1|22.46|0|1
C|ZEPP|20260120|12:36:04.570099|S|10|22.46|0|10
C|ZEPP|20260120|12:36:11.352699|S|10|22.45|0|10
C|ZEPP|20260120|12:36:43.569351|S|1|22.48|0|1
C|ZEPP|20260120|12:36:55.570357|S|10|22.49|0|10
C|ZEPP|20260120|12:37:05.220252|S|10|22.47|0|10
C|ZEPP|20260120|12:37:53.569275|S|10|22.48|0|10
C|ZEPP|20260120|12:37:53.569342|S|5|22.47|0|5
C|ZEPP|20260120|12:38:03.320632|S|3|22.46|0|3
C|ZEPP|20260120|12:38:26.124190|S|1|22.49|0|1
C|ZEPP|20260120|12:38:29.321787|S|10|22.48|0|10
C|ZEPP|20260120|12:38:32.724211|S|10|22.47|0|10
C|ZEPP|20260120|12:39:35.973900|S|1|22.45|0|1
C|ZEPP|20260120|12:40:21.354896|S|1|22.47|0|1
C|ZEPP|20260120|12:40:25.114016|S|8|22.46|0|8
C|ZEPP|20260120|12:41:38.041167|S|10|22.49|0|10
C|ZEPP|20260120|12:51:35.072105|S|1|22.6|0|1
C|ZEPP|20260120|12:51:44.821824|S|5|22.61|0|5
C|ZEPP|20260120|12:51:49.971961|S|1|22.55|0|1
C|ZEPP|20260120|12:51:52.620016|S|10|22.53|0|10
C|ZEPP|20260120|12:52:05.971572|S|1|22.52|0|1
C|ZEPP|20260120|12:52:08.570452|S|1|22.52|0|1
C|ZEPP|20260120|12:52:11.570667|S|1|22.51|0|1
C|ZEPP|20260120|12:52:20.069730|S|1|22.53|0|1
C|ZEPP|20260120|12:52:23.622004|S|1|22.52|0|1
C|ZEPP|20260120|12:52:30.070418|S|1|22.52|0|1
C|ZEPP|20260120|12:52:33.254041|S|30|22.61|0|30
C|ZEPP|20260120|12:52:33.254041|S|1|22.6|0|1
C|ZEPP|20260120|12:53:57.072414|S|2|22.63|0|2
C|ZEPP|20260120|12:54:43.071392|S|1|22.6|0|1
C|ZEPP|20260120|12:55:25.969233|S|5|22.6|0|5
C|ZEPP|20260120|12:55:30.972038|S|5|22.59|0|5
C|ZEPP|20260120|12:55:41.726343|S|5|22.59|0|5
C|ZEPP|20260120|12:55:48.971212|S|2|22.59|0|2
C|ZEPP|20260120|12:55:48.971229|S|28|22.59|0|28
C|ZEPP|20260120|12:59:41.253555|S|1|22.72|0|1
C|ZEPP|20260120|12:59:45.872312|S|1|22.77|0|1
C|ZEPP|20260120|12:59:51.827964|S|1|22.87|0|1
C|ZEPP|20260120|13:02:35.719343|S|1|22.95|0|1
C|ZEPP|20260120|13:02:35.719580|S|2|22.95|0|2
C|ZEPP|20260120|13:02:58.822964|S|1|22.94|0|1
C|ZEPP|20260120|13:03:01.370149|S|1|22.93|0|1
C|ZEPP|20260120|13:03:10.821673|S|10|22.93|0|10
C|ZEPP|20260120|13:03:20.368888|S|1|22.94|0|1
C|ZEPP|20260120|13:03:28.119069|S|20|22.94|0|20
C|ZEPP|20260120|13:05:31.074465|S|1|22.9|0|1
C|ZEPP|20260120|13:05:52.572150|S|1|22.93|0|1
C|ZEPP|20260120|13:06:03.484564|S|1|22.88|0|1
C|ZEPP|20260120|13:06:03.686583|S|1|22.83|0|1
C|ZEPP|20260120|13:06:04.205160|S|1|22.78|0|1
C|ZEPP|20260120|13:15:50.119620|S|1|23.04|0|1
C|ZEPP|20260120|13:17:26.319458|S|1|23.14|0|1
C|ZEPP|20260120|13:20:00.824572|S|1|22.98|0|1
C|ZEPP|20260120|13:21:17.822719|S|1|23.03|0|1
C|ZEPP|20260120|13:21:25.272463|S|1|22.98|0|1
C|ZEPP|20260120|13:21:27.725509|S|1|22.96|0|1
C|ZEPP|20260120|13:21:49.823903|S|1|22.93|0|1
C|ZEPP|20260120|13:22:08.065749|S|5|22.93|0|5
C|ZEPP|20260120|13:22:48.822576|S|3|22.92|0|3
C|ZEPP|20260120|13:22:49.516462|S|3|22.92|0|3
C|ZEPP|20260120|13:22:54.372526|S|5|22.92|0|5
C|ZEPP|20260120|13:25:03.825960|S|1|22.91|0|1
C|ZEPP|20260120|13:25:13.734281|S|1|22.9|0|1
C|ZEPP|20260120|13:27:20.321434|S|11|22.92|0|11
C|ZEPP|20260120|13:27:25.976339|S|9|22.9|0|9
C|ZEPP|20260120|13:27:30.060687|S|2|22.9|0|2
C|ZEPP|20260120|13:27:39.475388|S|12|22.88|0|12
C|ZEPP|20260120|13:36:42.120193|S|1|22.84|0|1
C|ZEPP|20260120|13:36:55.247516|S|40|22.68|0|40
C|ZEPP|20260120|13:36:55.247516|S|40|22.68|0|40
C|ZEPP|20260120|13:42:22.885391|S|1|22.58|0|1
C|ZEPP|20260120|14:11:01.352792|S|1|22.63|0|1
C|ZEPP|20260120|14:11:08.123278|S|1|22.58|0|1
C|ZEPP|20260120|14:11:22.470245|S|1|22.58|0|1
C|ZEPP|20260120|14:11:38.319541|S|10|22.58|0|10
C|ZEPP|20260120|14:11:43.969587|S|10|22.57|0|10
C|ZEPP|20260120|14:12:02.320901|S|1|22.59|0|1
C|ZEPP|20260120|14:12:04.821284|S|6|22.58|0|6
C|ZEPP|20260120|14:12:33.821222|S|10|22.6|0|10
C|ZEPP|20260120|14:12:54.972521|S|1|22.62|0|1
C|ZEPP|20260120|14:12:58.371896|S|10|22.61|0|10
C|ZEPP|20260120|14:13:16.571262|S|1|22.62|0|1
C|ZEPP|20260120|14:13:23.974345|S|1|22.67|0|1
C|ZEPP|20260120|14:13:23.974709|S|10|22.62|0|10
C|ZEPP|20260120|14:13:51.975984|S|1|22.7|0|1
C|ZEPP|20260120|14:14:05.052273|S|1|22.74|0|1
C|ZEPP|20260120|14:14:10.824987|S|1|22.74|0|1
C|ZEPP|20260120|14:14:31.416870|S|1|22.79|0|1
C|ZEPP|20260120|14:14:47.973283|S|1|22.75|0|1
C|ZEPP|20260120|14:14:55.069401|S|1|22.74|0|1
C|ZEPP|20260120|14:15:18.223349|S|1|22.75|0|1
C|ZEPP|20260120|14:15:22.473816|S|10|22.74|0|10
C|ZEPP|20260120|14:15:40.821388|S|8|22.75|0|8
C|ZEPP|20260120|14:15:44.619498|S|10|22.75|0|10
C|ZEPP|20260120|14:17:44.658938|S|1|22.79|0|1
C|ZEPP|20260120|14:17:47.619043|S|1|22.75|0|1
C|ZEPP|20260120|14:17:51.719679|S|10|22.73|0|10
C|ZEPP|20260120|14:18:10.719740|S|10|22.74|0|10
C|ZEPP|20260120|14:18:16.261213|S|5|22.75|0|5
C|ZEPP|20260120|14:18:16.261213|S|25|22.74|0|25
C|ZEPP|20260120|14:18:16.261447|S|5|22.74|0|5
C|ZEPP|20260120|14:18:21.149142|S|1|22.81|0|1
C|ZEPP|20260120|14:18:50.622268|S|10|22.75|0|10
C|ZEPP|20260120|14:18:53.820588|S|30|22.75|0|30
C|ZEPP|20260120|14:18:58.572196|S|20|22.74|0|20
C|ZEPP|20260120|14:20:29.120881|S|5|22.76|0|5
C|ZEPP|20260120|14:20:29.120882|S|5|22.75|0|5
C|ZEPP|20260120|14:22:18.823708|S|1|22.84|0|1
C|ZEPP|20260120|14:22:18.823708|S|50|22.82|0|50
C|ZEPP|20260120|14:22:25.870228|S|1|22.77|0|1
C|ZEPP|20260120|14:22:28.473148|S|10|22.74|0|10
C|ZEPP|20260120|14:22:56.569717|S|10|22.75|0|10
C|ZEPP|20260120|14:24:40.763984|S|1|22.8|0|1
C|ZEPP|20260120|14:25:28.370495|S|1|22.75|0|1
C|ZEPP|20260120|14:25:31.254542|S|1|22.75|0|1
C|ZEPP|20260120|14:25:50.323537|S|1|22.78|0|1
C|ZEPP|20260120|14:26:14.820108|S|1|22.76|0|1
C|ZEPP|20260120|14:26:19.070845|S|1|22.74|0|1
C|ZEPP|20260120|14:26:22.340743|S|4|22.74|0|4
C|ZEPP|20260120|14:26:22.340743|S|6|22.73|0|6
C|ZEPP|20260120|14:26:22.340978|S|4|22.73|0|4
C|ZEPP|20260120|14:30:12.221192|S|1|22.73|0|1
C|ZEPP|20260120|14:30:13.473896|S|1|22.78|0|1
C|ZEPP|20260120|14:30:23.220829|S|2|22.73|0|2
C|ZEPP|20260120|14:30:24.071990|S|2|22.77|0|2
C|ZEPP|20260120|14:30:52.321910|S|1|22.73|0|1
C|ZEPP|20260120|14:30:56.251675|S|1|22.73|0|1
C|ZEPP|20260120|14:30:56.632854|S|1|22.73|0|1
C|ZEPP|20260120|14:30:56.633444|S|1|22.73|0|1
C|ZEPP|20260120|14:30:56.634033|S|1|22.72|0|1
C|ZEPP|20260120|14:30:59.720782|S|1|22.72|0|1
C|ZEPP|20260120|14:31:02.321127|S|1|22.72|0|1
C|ZEPP|20260120|14:31:04.969471|S|1|22.71|0|1
C|ZEPP|20260120|14:31:12.070668|S|1|22.71|0|1
C|ZEPP|20260120|14:31:16.455487|S|1|22.7|0|1
C|ZEPP|20260120|14:31:19.321852|S|1|22.7|0|1
C|ZEPP|20260120|14:31:22.872887|S|1|22.69|0|1
C|ZEPP|20260120|14:31:30.322461|S|1|22.69|0|1
C|ZEPP|20260120|14:31:32.070078|S|1|22.68|0|1
C|ZEPP|20260120|14:31:44.072473|S|1|22.7|0|1
C|ZEPP|20260120|14:31:52.070789|S|1|22.7|0|1
C|ZEPP|20260120|14:33:01.350989|S|1|22.7|0|1
C|ZEPP|20260120|14:33:06.608947|S|1|22.7|0|1
C|ZEPP|20260120|14:33:11.971679|S|10|22.7|0|10
C|ZEPP|20260120|14:33:15.472616|S|10|22.69|0|10
C|ZEPP|20260120|14:33:54.619790|S|1|22.73|0|1
C|ZEPP|20260120|14:33:57.718985|S|1|22.71|0|1
C|ZEPP|20260120|14:50:35.115091|S|1|22.69|0|1
C|ZEPP|20260120|14:50:48.755031|S|1|22.65|0|1
C|ZEPP|20260120|14:51:27.308153|S|1|22.74|0|1
C|ZEPP|20260120|14:51:35.869809|S|1|22.72|0|1
C|ZEPP|20260120|14:51:40.154755|S|10|22.69|0|10
C|ZEPP|20260120|14:51:44.726858|S|7|22.67|0|7
C|ZEPP|20260120|14:51:49.605809|S|3|22.67|0|3
C|ZEPP|20260120|14:52:54.645584|S|1|22.68|0|1
C|ZEPP|20260120|14:53:59.322351|S|1|22.68|0|1
C|ZEPP|20260120|14:54:17.868816|S|1|22.73|0|1
C|ZEPP|20260120|14:54:24.475055|S|4|22.69|0|4
C|ZEPP|20260120|14:54:44.636311|S|4|22.7|0|4
C|ZEPP|20260120|14:57:17.325597|S|1|22.68|0|1
C|ZEPP|20260120|15:02:11.519758|S|5|22.81|0|5
C|ZEPP|20260120|15:03:07.620456|S|5|22.73|0|5
C|ZEPP|20260120|15:04:24.573521|S|3|22.82|0|3
C|ZEPP|20260120|15:04:53.224879|S|2|22.82|0|2
C|ZEPP|20260120|15:04:53.224879|S|100|22.81|0|100
C|ZEPP|20260120|15:06:28.574990|S|4|22.66|0|4
C|ZEPP|20260120|15:06:28.575061|S|1|22.66|0|1
C|ZEPP|20260120|15:07:20.284411|S|1|22.74|0|1
C|ZEPP|20260120|15:07:33.569916|S|33|22.77|0|33
C|ZEPP|20260120|15:09:00.420131|S|16|22.79|0|16
C|ZEPP|20260120|15:10:03.123471|S|11|22.8|0|11
C|ZEPP|20260120|15:17:57.616340|S|1|22.82|0|1
C|ZEPP|20260120|15:18:00.820976|S|1|22.73|0|1
C|ZEPP|20260120|15:18:06.875027|S|1|22.7|0|1
C|ZEPP|20260120|15:18:12.469972|S|10|22.68|0|10
C|ZEPP|20260120|15:18:16.119614|S|10|22.76|0|10
C|ZEPP|20260120|15:18:21.821225|S|10|22.69|0|10
C|ZEPP|20260120|15:18:21.821723|S|1|22.64|0|1
C|ZEPP|20260120|15:18:46.974467|S|1|22.65|0|1
C|ZEPP|20260120|15:19:00.070471|S|10|22.65|0|10
C|ZEPP|20260120|15:19:00.070498|S|5|22.65|0|5
C|ZEPP|20260120|15:19:29.621242|S|25|22.71|0|25
C|ZEPP|20260120|15:19:38.473971|S|6|22.71|0|6
C|ZEPP|20260120|15:34:04.970185|S|1|22.72|0|1
C|ZEPP|20260120|15:34:18.635802|S|1|22.74|0|1
C|ZEPP|20260120|15:34:26.571098|S|1|22.72|0|1
C|ZEPP|20260120|15:39:27.823151|S|1|22.73|0|1
C|ZEPP|20260120|15:39:33.869471|S|2|22.73|0|2
C|ZEPP|20260120|15:47:08.572460|S|1|22.74|0|1
C|ZEPP|20260120|15:47:23.820044|S|1|22.75|0|1
C|ZEPP|20260120|15:47:38.475976|S|1|22.8|0|1
C|ZEPP|20260120|15:47:45.123970|S|1|22.82|0|1
C|ZEPP|20260120|15:48:00.478851|S|8|22.82|0|8
C|ZEPP|20260120|15:48:05.083631|S|3|22.82|0|3
C|ZEPP|20260120|15:48:31.719384|S|13|22.75|0|13
C|ZEPP|20260120|15:48:40.070854|S|11|22.73|0|11
C|ZEPP|20260120|15:48:56.111981|S|11|22.7|0|11
C|ZEPP|20260120|15:51:01.351232|S|1|22.8|0|1
C|ZEPP|20260120|15:51:04.534787|S|1|22.84|0|1
C|ZEPP|20260120|15:51:11.729321|S|11|22.84|0|11
C|ZEPP|20260120|15:51:20.320353|S|11|22.85|0|11
C|ZEPP|20260120|15:51:56.824931|S|11|22.77|0|11
C|ZEPP|20260120|15:52:00.971439|S|12|22.75|0|12
C|ZEPP|20260120|15:52:20.786557|S|33|22.84|0|33
C|ZEPP|20260120|15:52:20.786627|S|33|22.85|0|33
C|ZEPP|20260120|15:52:48.971545|S|11|22.755|0|11
C|ZEPP|20260120|15:52:48.971659|S|11|22.755|0|11
C|ZEPP|20260120|15:52:48.971737|S|11|22.755|0|11
C|ZEPP|20260120|15:52:48.971814|S|11|22.76|0|11
C|ZEPP|20260120|15:52:48.971890|S|11|22.76|0|11
C|ZEPP|20260120|15:52:48.971965|S|11|22.76|0|11
C|ZEPP|20260120|15:52:48.972040|S|11|22.76|0|11
C|ZEPP|20260120|15:52:48.972118|S|11|22.76|0|11
C|ZEPP|20260120|15:52:48.972194|S|11|22.76|0|11
C|ZEPP|20260120|15:52:56.120018|S|10|22.78|0|10
C|ZEPP|20260120|15:53:22.486685|S|10|22.9|0|10
C|ZEPP|20260120|15:53:22.486860|S|23|22.9|0|23
C|ZEPP|20260120|15:53:26.469795|S|1|22.91|0|1
C|ZEPP|20260120|15:54:05.322453|S|11|23.03|0|11
C|ZEPP|20260120|15:54:29.221597|S|1|22.95|0|1
C|ZEPP|20260120|15:54:33.869548|S|11|22.95|0|11
C|ZEPP|20260120|15:54:47.469181|S|16|22.96|0|16
C|ZEPP|20260120|15:54:47.469198|S|30|22.96|0|30
C|ZEPP|20260120|15:54:47.469438|S|46|22.965|0|46
C|ZEPP|20260120|15:55:45.570672|S|3|22.965|0|3
C|ZEPP|20260120|15:55:48.069728|S|3|22.97|0|3
C|ZEPP|20260120|15:57:09.321847|S|1|22.99|0|1
C|ZEPP|20260120|15:57:30.570305|S|1|23|0|1
C|ZEPP|20260120|15:58:03.571462|S|1|22.98|0|1
C|ZEPP|20260120|15:58:07.865891|S|5|22.98|0|5
C|ZEPP|20260120|15:59:50.011433|S|1|22.935|0|1
C|ZETA|20260120|09:30:01.435619|S|22|19.66|0|22
C|ZETA|20260120|09:30:01.435835|S|22|19.66|0|22
C|ZETA|20260120|09:30:01.497174|S|70|19.66|0|70
C|ZETA|20260120|09:30:01.499794|S|86|19.66|0|86
C|ZETA|20260120|09:30:13.737183|S|93|19.72|0|93
C|ZETA|20260120|09:32:43.691749|S|125|19.84|0|125
C|ZETA|20260120|09:32:43.691900|S|17|19.84|0|17
C|ZETA|20260120|09:32:43.691907|S|18|19.84|0|18
C|ZETA|20260120|09:32:43.691934|S|17|19.84|0|17
C|ZETA|20260120|09:32:43.691950|S|23|19.84|0|23
C|ZETA|20260120|09:33:15.037282|S|125|19.82|0|125
C|ZETA|20260120|09:33:15.045936|S|100|19.82|0|100
C|ZETA|20260120|09:33:18.918840|S|115|19.83|0|115
C|ZETA|20260120|09:33:18.918907|S|85|19.83|0|85
C|ZETA|20260120|09:33:18.930218|S|18|19.83|0|18
C|ZETA|20260120|09:33:18.930231|S|82|19.83|0|82
C|ZETA|20260120|09:33:47.805775|S|100|20.01|0|100
C|ZETA|20260120|09:33:57.545847|S|93|20.06|0|93
C|ZETA|20260120|09:37:02.598328|S|125|20.14|0|125
C|ZETA|20260120|09:39:02.689652|S|13|20.16|0|13
C|ZETA|20260120|09:39:02.689672|S|13|20.16|0|13
C|ZETA|20260120|09:39:02.689673|S|74|20.16|0|74
C|ZETA|20260120|09:39:02.693163|S|1|20.16|0|1
C|ZETA|20260120|09:39:32.318856|S|100|20.16|0|100
C|ZETA|20260120|09:40:52.743075|S|1|20.1|0|1
C|ZETA|20260120|09:44:40.108748|S|125|20.2|0|125
C|ZETA|20260120|09:44:40.108921|S|75|20.2|0|75
C|ZETA|20260120|09:46:48.304574|S|125|20.12|0|125
C|ZETA|20260120|09:46:48.304644|S|75|20.12|0|75
C|ZETA|20260120|09:53:01.779285|S|125|20.12|0|125
C|ZETA|20260120|09:55:02.561372|S|100|20.145|0|100
C|ZETA|20260120|09:58:45.172570|S|100|20.17|0|100
C|ZETA|20260120|09:59:45.365155|S|100|20.145|0|100
C|ZETA|20260120|10:00:00.079506|S|51|20.08|0|51
C|ZETA|20260120|10:00:12.976774|S|6|20.12|0|6
C|ZETA|20260120|10:01:05.239939|S|100|20.06|0|100
C|ZETA|20260120|10:02:28.805868|S|100|20.055|0|100
C|ZETA|20260120|10:03:27.769533|S|2|20.06|0|2
C|ZETA|20260120|10:03:33.913337|S|100|20.06|0|100
C|ZETA|20260120|10:03:38.759620|S|100|20.09|0|100
C|ZETA|20260120|10:03:56.796111|S|100|20.09|0|100
C|ZETA|20260120|10:04:02.270434|S|63|20.09|0|63
C|ZETA|20260120|10:07:52.106136|S|32|20.23|0|32
C|ZETA|20260120|10:12:12.758137|S|12|20.14|0|12
C|ZETA|20260120|10:12:17.027378|S|100|20.12|0|100
C|ZETA|20260120|10:14:25.130770|S|85|20.19|0|85
C|ZETA|20260120|10:14:48.539871|S|125|20.21|0|125
C|ZETA|20260120|10:18:37.168364|S|100|20.18|0|100
C|ZETA|20260120|10:21:36.086372|S|42|20.21|0|42
C|ZETA|20260120|10:21:36.086460|S|58|20.21|0|58
C|ZETA|20260120|10:22:35.171122|S|100|20.37|0|100
C|ZETA|20260120|10:23:42.973140|S|20|20.44|0|20
C|ZETA|20260120|10:23:42.984073|S|100|20.45|0|100
C|ZETA|20260120|10:24:43.341021|S|100|20.43|0|100
C|ZETA|20260120|10:24:43.392747|S|117|20.43|0|117
C|ZETA|20260120|10:24:43.393190|S|83|20.43|0|83
C|ZETA|20260120|10:24:47.836355|S|100|20.43|0|100
C|ZETA|20260120|10:24:52.012885|S|21|20.44|0|21
C|ZETA|20260120|10:25:31.994771|S|100|20.53|0|100
C|ZETA|20260120|10:25:38.182733|S|100|20.55|0|100
C|ZETA|20260120|10:25:40.624502|S|100|20.54|0|100
C|ZETA|20260120|10:25:46.392686|S|100|20.54|0|100
C|ZETA|20260120|10:26:14.964456|S|198|20.57|0|198
C|ZETA|20260120|10:26:22.517644|S|26|20.55|0|26
C|ZETA|20260120|10:26:22.517645|S|100|20.55|0|100
C|ZETA|20260120|10:26:22.518403|S|23|20.55|0|23
C|ZETA|20260120|10:26:22.518410|S|19|20.55|0|19
C|ZETA|20260120|10:26:22.518491|S|16|20.55|0|16
C|ZETA|20260120|10:29:22.120810|S|4|20.49|0|4
C|ZETA|20260120|10:29:48.431043|S|24|20.5|0|24
C|ZETA|20260120|10:29:48.431057|S|24|20.5|0|24
C|ZETA|20260120|10:30:22.958451|S|40|20.53|0|40
C|ZETA|20260120|10:30:22.958508|S|14|20.53|0|14
C|ZETA|20260120|10:30:22.958532|S|46|20.53|0|46
C|ZETA|20260120|10:30:22.961161|S|40|20.535|0|40
C|ZETA|20260120|10:30:22.976547|S|39|20.54|0|39
C|ZETA|20260120|10:30:22.976553|S|45|20.54|0|45
C|ZETA|20260120|10:30:22.976620|S|16|20.54|0|16
C|ZETA|20260120|10:31:36.113166|S|25|20.63|0|25
C|ZETA|20260120|10:31:36.113167|S|25|20.63|0|25
C|ZETA|20260120|10:31:36.113312|S|21|20.63|0|21
C|ZETA|20260120|10:31:36.113326|S|18|20.63|0|18
C|ZETA|20260120|10:31:36.113327|S|11|20.63|0|11
C|ZETA|20260120|10:33:38.258556|S|22|20.66|0|22
C|ZETA|20260120|10:33:38.258557|S|22|20.66|0|22
C|ZETA|20260120|10:34:41.042559|S|22|20.68|0|22
C|ZETA|20260120|10:34:41.042576|S|22|20.68|0|22
C|ZETA|20260120|10:35:25.330497|S|100|20.71|0|100
C|ZETA|20260120|10:35:29.279831|S|23|20.67|0|23
C|ZETA|20260120|10:35:29.279855|S|21|20.67|0|21
C|ZETA|20260120|10:35:29.279998|S|16|20.67|0|16
C|ZETA|20260120|10:35:29.280004|S|16|20.67|0|16
C|ZETA|20260120|10:36:21.228865|S|22|20.68|0|22
C|ZETA|20260120|10:36:21.228891|S|78|20.68|0|78
C|ZETA|20260120|10:38:14.454240|S|31|20.73|0|31
C|ZETA|20260120|10:39:43.386342|S|27|20.77|0|27
C|ZETA|20260120|10:39:43.386395|S|73|20.77|0|73
C|ZETA|20260120|10:39:43.432000|S|100|20.79|0|100
C|ZETA|20260120|10:39:44.909026|S|27|20.77|0|27
C|ZETA|20260120|10:39:44.909051|S|27|20.77|0|27
C|ZETA|20260120|10:42:49.760203|S|56|20.8|0|56
C|ZETA|20260120|10:42:49.760272|S|44|20.8|0|44
C|ZETA|20260120|10:43:15.902654|S|100|20.79|0|100
C|ZETA|20260120|10:43:50.477948|S|10|20.8|0|10
C|ZETA|20260120|10:44:02.125803|S|100|20.76|0|100
C|ZETA|20260120|10:44:46.165711|S|28|20.78|0|28
C|ZETA|20260120|10:44:46.165759|S|28|20.78|0|28
C|ZETA|20260120|10:45:31.336636|S|90|20.73|0|90
C|ZETA|20260120|10:47:17.122480|S|100|20.74|0|100
C|ZETA|20260120|10:47:18.075177|S|100|20.74|0|100
C|ZETA|20260120|10:47:21.491837|S|26|20.75|0|26
C|ZETA|20260120|10:47:21.491861|S|26|20.75|0|26
C|ZETA|20260120|10:47:21.491862|S|48|20.75|0|48
C|ZETA|20260120|10:51:32.122019|S|90|20.67|0|90
C|ZETA|20260120|10:52:20.132589|S|30|20.66|0|30
C|ZETA|20260120|10:53:27.407877|S|1|20.72|0|1
C|ZETA|20260120|10:55:44.528664|S|23|20.71|0|23
C|ZETA|20260120|10:55:44.528665|S|25|20.71|0|25
C|ZETA|20260120|10:55:44.528733|S|25|20.71|0|25
C|ZETA|20260120|10:58:57.224504|S|100|20.74|0|100
C|ZETA|20260120|10:59:29.260186|S|100|20.71|0|100
C|ZETA|20260120|10:59:47.099695|S|24|20.72|0|24
C|ZETA|20260120|11:00:02.005265|S|35|20.73|0|35
C|ZETA|20260120|11:03:07.474944|S|29|20.645|0|29
C|ZETA|20260120|11:03:07.474958|S|29|20.645|0|29
C|ZETA|20260120|11:04:02.569212|S|19|20.69|0|19
C|ZETA|20260120|11:04:02.569226|S|19|20.69|0|19
C|ZETA|20260120|11:05:01.086492|S|100|20.69|0|100
C|ZETA|20260120|11:05:01.087024|S|14|20.69|0|14
C|ZETA|20260120|11:06:20.585354|S|100|20.685|0|100
C|ZETA|20260120|11:07:21.038818|S|26|20.72|0|26
C|ZETA|20260120|11:07:21.038831|S|26|20.72|0|26
C|ZETA|20260120|11:25:10.828289|S|100|20.68|0|100
C|ZETA|20260120|11:25:11.929776|S|5|20.68|0|5
C|ZETA|20260120|11:25:19.849370|S|100|20.69|0|100
C|ZETA|20260120|11:26:58.224778|S|28|20.71|0|28
C|ZETA|20260120|11:26:58.224790|S|27|20.71|0|27
C|ZETA|20260120|11:30:53.541232|S|97|20.77|0|97
C|ZETA|20260120|11:35:50.535563|S|26|20.83|0|26
C|ZETA|20260120|11:35:50.535585|S|26|20.83|0|26
C|ZETA|20260120|11:35:50.535839|S|36|20.83|0|36
C|ZETA|20260120|11:35:50.535853|S|12|20.83|0|12
C|ZETA|20260120|11:36:39.408845|S|100|20.84|0|100
C|ZETA|20260120|11:37:35.714162|S|25|20.83|0|25
C|ZETA|20260120|11:39:16.765128|S|25|20.83|0|25
C|ZETA|20260120|11:39:16.765145|S|25|20.83|0|25
C|ZETA|20260120|11:39:16.765213|S|25|20.83|0|25
C|ZETA|20260120|11:39:16.765225|S|25|20.83|0|25
C|ZETA|20260120|11:49:50.801808|S|24|20.77|0|24
C|ZETA|20260120|11:49:50.801823|S|23|20.77|0|23
C|ZETA|20260120|11:54:06.308074|S|24|20.7|0|24
C|ZETA|20260120|11:54:06.308083|S|22|20.7|0|22
C|ZETA|20260120|11:54:06.308133|S|24|20.7|0|24
C|ZETA|20260120|11:58:53.889996|S|21|20.81|0|21
C|ZETA|20260120|11:58:53.890018|S|17|20.81|0|17
C|ZETA|20260120|12:00:28.277956|S|10|20.77|0|10
C|ZETA|20260120|12:07:09.531024|S|23|20.76|0|23
C|ZETA|20260120|12:07:09.531042|S|21|20.76|0|21
C|ZETA|20260120|12:07:09.532248|S|16|20.76|0|16
C|ZETA|20260120|12:07:09.532258|S|16|20.76|0|16
C|ZETA|20260120|12:12:09.611468|S|22|20.78|0|22
C|ZETA|20260120|12:12:09.611490|S|18|20.78|0|18
C|ZETA|20260120|12:19:23.831537|S|100|20.74|0|100
C|ZETA|20260120|12:23:33.393114|S|24|20.69|0|24
C|ZETA|20260120|12:23:33.393150|S|21|20.69|0|21
C|ZETA|20260120|12:34:41.812144|S|21|20.65|0|21
C|ZETA|20260120|12:34:41.812157|S|13|20.65|0|13
C|ZETA|20260120|12:44:00.133831|S|23|20.72|0|23
C|ZETA|20260120|12:44:00.248888|S|2|20.73|0|2
C|ZETA|20260120|12:45:17.001972|S|37|20.72|0|37
C|ZETA|20260120|12:45:17.001991|S|28|20.72|0|28
C|ZETA|20260120|12:45:17.002017|S|35|20.72|0|35
C|ZETA|20260120|12:45:29.396851|S|24|20.68|0|24
C|ZETA|20260120|12:45:29.396929|S|23|20.68|0|23
C|ZETA|20260120|12:47:27.269605|S|49|20.69|0|49
C|ZETA|20260120|12:47:27.269690|S|27|20.69|0|27
C|ZETA|20260120|12:47:27.269739|S|24|20.69|0|24
C|ZETA|20260120|12:47:29.656668|S|22|20.68|0|22
C|ZETA|20260120|12:47:29.656681|S|22|20.68|0|22
C|ZETA|20260120|12:47:29.656681|S|56|20.68|0|56
C|ZETA|20260120|13:00:00.636273|S|100|20.72|0|100
C|ZETA|20260120|13:05:33.129574|S|29|20.73|0|29
C|ZETA|20260120|13:05:33.129575|S|100|20.73|0|100
C|ZETA|20260120|13:18:12.052487|S|100|20.77|0|100
C|ZETA|20260120|13:18:12.052554|S|63|20.77|0|63
C|ZETA|20260120|13:18:48.500518|S|2|20.75|0|2
C|ZETA|20260120|13:26:04.818845|S|36|20.76|0|36
C|ZETA|20260120|13:26:04.818862|S|36|20.76|0|36
C|ZETA|20260120|13:30:16.097583|S|40|20.735|0|40
C|ZETA|20260120|13:33:31.427311|S|96|20.68|0|96
C|ZETA|20260120|13:34:21.192857|S|33|20.65|0|33
C|ZETA|20260120|13:34:21.192872|S|33|20.65|0|33
C|ZETA|20260120|13:34:21.192957|S|25|20.65|0|25
C|ZETA|20260120|13:36:13.692762|S|30|20.66|0|30
C|ZETA|20260120|13:36:13.692848|S|24|20.66|0|24
C|ZETA|20260120|13:40:06.426616|S|100|20.56|0|100
C|ZETA|20260120|13:44:37.988032|S|5|20.5|0|5
C|ZETA|20260120|13:49:08.639055|S|33|20.49|0|33
C|ZETA|20260120|13:49:18.558538|S|29|20.48|0|29
C|ZETA|20260120|13:59:13.309525|S|1|20.56|0|1
C|ZETA|20260120|14:10:21.832345|S|28|20.63|0|28
C|ZETA|20260120|14:10:21.832346|S|28|20.63|0|28
C|ZETA|20260120|14:10:23.157577|S|22|20.62|0|22
C|ZETA|20260120|14:10:23.157591|S|22|20.62|0|22
C|ZETA|20260120|14:10:23.157605|S|56|20.62|0|56
C|ZETA|20260120|14:21:23.260806|S|40|20.56|0|40
C|ZETA|20260120|14:25:14.239795|S|100|20.49|0|100
C|ZETA|20260120|14:25:20.623843|S|100|20.49|0|100
C|ZETA|20260120|14:32:51.643022|S|100|20.44|0|100
C|ZETA|20260120|14:45:46.806106|S|100|20.445|0|100
C|ZETA|20260120|14:47:15.819226|S|100|20.42|0|100
C|ZETA|20260120|14:52:59.047325|S|34|20.46|0|34
C|ZETA|20260120|14:52:59.047649|S|100|20.47|0|100
C|ZETA|20260120|14:57:18.861122|S|36|20.29|0|36
C|ZETA|20260120|14:57:18.861208|S|32|20.29|0|32
C|ZETA|20260120|14:57:18.861219|S|27|20.29|0|27
C|ZETA|20260120|15:00:00.118270|S|4|20.36|0|4
C|ZETA|20260120|15:04:24.257122|S|100|20.37|0|100
C|ZETA|20260120|15:04:24.258051|S|24|20.37|0|24
C|ZETA|20260120|15:04:25.838335|S|100|20.325|0|100
C|ZETA|20260120|15:04:59.113929|S|100|20.32|0|100
C|ZETA|20260120|15:05:52.300074|S|25|20.29|0|25
C|ZETA|20260120|15:05:52.300110|S|25|20.29|0|25
C|ZETA|20260120|15:06:13.832522|S|4|20.29|0|4
C|ZETA|20260120|15:06:13.832559|S|96|20.29|0|96
C|ZETA|20260120|15:11:12.217585|S|32|20.27|0|32
C|ZETA|20260120|15:11:12.217587|S|32|20.27|0|32
C|ZETA|20260120|15:13:12.441700|S|40|20.22|0|40
C|ZETA|20260120|15:13:12.441718|S|40|20.22|0|40
C|ZETA|20260120|15:13:12.441843|S|20|20.22|0|20
C|ZETA|20260120|15:13:46.096583|S|100|20.18|0|100
C|ZETA|20260120|15:13:46.096662|S|40|20.18|0|40
C|ZETA|20260120|15:13:46.096682|S|40|20.18|0|40
C|ZETA|20260120|15:16:48.948434|S|35|20.2|0|35
C|ZETA|20260120|15:17:20.425218|S|100|20.26|0|100
C|ZETA|20260120|15:17:20.433117|S|100|20.27|0|100
C|ZETA|20260120|15:18:23.994693|S|100|20.26|0|100
C|ZETA|20260120|15:21:53.105346|S|100|20.18|0|100
C|ZETA|20260120|15:28:52.872423|S|35|20.16|0|35
C|ZETA|20260120|15:28:52.872424|S|35|20.16|0|35
C|ZETA|20260120|15:28:52.872488|S|30|20.16|0|30
C|ZETA|20260120|15:32:28.573237|S|3|20.15|0|3
C|ZETA|20260120|15:34:17.153061|S|35|20.11|0|35
C|ZETA|20260120|15:34:17.153076|S|35|20.11|0|35
C|ZETA|20260120|15:34:47.619544|S|100|20.12|0|100
C|ZETA|20260120|15:34:47.619622|S|100|20.13|0|100
C|ZETA|20260120|15:34:47.619889|S|100|20.125|0|100
C|ZETA|20260120|15:34:47.619917|S|125|20.13|0|125
C|ZETA|20260120|15:34:47.620055|S|75|20.13|0|75
C|ZETA|20260120|15:34:47.625610|S|100|20.125|0|100
C|ZETA|20260120|15:35:13.298038|S|100|20.13|0|100
C|ZETA|20260120|15:39:24.435329|S|3|20.14|0|3
C|ZETA|20260120|15:47:42.262011|S|52|20.2|0|52
C|ZETA|20260120|15:47:53.447098|S|40|20.22|0|40
C|ZETA|20260120|15:48:11.607795|S|100|20.215|0|100
C|ZETA|20260120|15:48:48.482569|S|100|20.21|0|100
C|ZETA|20260120|15:49:00.781070|S|66|20.21|0|66
C|ZETA|20260120|15:49:00.781096|S|134|20.21|0|134
C|ZETA|20260120|15:49:06.266655|S|68|20.21|0|68
C|ZETA|20260120|15:49:16.213968|S|100|20.2|0|100
C|ZETA|20260120|15:49:16.213969|S|100|20.2|0|100
C|ZETA|20260120|15:49:17.910338|S|100|20.2|0|100
C|ZETA|20260120|15:49:17.910360|S|20|20.2|0|20
C|ZETA|20260120|15:49:17.910376|S|80|20.2|0|80
C|ZETA|20260120|15:49:22.008968|S|100|20.18|0|100
C|ZETA|20260120|15:50:02.226810|S|125|20.18|0|125
C|ZETA|20260120|15:50:02.226849|S|75|20.18|0|75
C|ZETA|20260120|15:50:44.072081|S|46|20.23|0|46
C|ZETA|20260120|15:50:44.072082|S|50|20.23|0|50
C|ZETA|20260120|15:50:53.915097|S|1|20.215|0|1
C|ZETA|20260120|15:50:53.915156|S|1|20.215|0|1
C|ZETA|20260120|15:50:53.915171|S|125|20.215|0|125
C|ZETA|20260120|15:50:53.915216|S|1|20.215|0|1
C|ZETA|20260120|15:50:53.915245|S|72|20.215|0|72
C|ZETA|20260120|15:51:12.081693|S|2|20.23|0|2
C|ZETA|20260120|15:52:06.385462|S|100|20.25|0|100
C|ZETA|20260120|15:52:11.442796|S|91|20.24|0|91
C|ZETA|20260120|15:53:23.386324|S|8|20.24|0|8
C|ZETA|20260120|15:53:39.368548|S|3|20.23|0|3
C|ZETA|20260120|15:54:55.640109|S|99|20.18|0|99
C|ZETA|20260120|15:54:55.640109|S|1|20.18|0|1
C|ZETA|20260120|15:54:55.640144|S|1|20.18|0|1
C|ZETA|20260120|15:54:55.640166|S|100|20.18|0|100
C|ZETA|20260120|15:54:57.364141|S|30|20.17|0|30
C|ZETA|20260120|15:54:59.907027|S|51|20.165|0|51
C|ZETA|20260120|15:55:02.070776|S|100|20.15|0|100
C|ZETA|20260120|15:55:08.494541|S|100|20.16|0|100
C|ZETA|20260120|15:55:08.894796|S|100|20.16|0|100
C|ZETA|20260120|15:55:19.826616|S|100|20.17|0|100
C|ZETA|20260120|15:55:19.826617|S|100|20.17|0|100
C|ZETA|20260120|15:55:23.719625|S|33|20.16|0|33
C|ZETA|20260120|15:55:23.719725|S|67|20.16|0|67
C|ZETA|20260120|15:55:23.720325|S|60|20.16|0|60
C|ZETA|20260120|15:55:24.543177|S|36|20.15|0|36
C|ZETA|20260120|15:55:49.262620|S|46|20.13|0|46
C|ZETA|20260120|15:56:10.997333|S|100|20.12|0|100
C|ZETA|20260120|15:56:15.272207|S|43|20.125|0|43
C|ZETA|20260120|15:56:17.143925|S|43|20.13|0|43
C|ZETA|20260120|15:56:30.388301|S|40|20.11|0|40
C|ZETA|20260120|15:56:50.467465|S|100|20.06|0|100
C|ZETA|20260120|15:56:50.938467|S|100|20.06|0|100
C|ZETA|20260120|15:56:51.286812|S|28|20.06|0|28
C|ZETA|20260120|15:56:51.286823|S|28|20.06|0|28
C|ZETA|20260120|15:56:56.465406|S|100|20.095|0|100
C|ZETA|20260120|15:56:56.468003|S|125|20.095|0|125
C|ZETA|20260120|15:56:56.468024|S|126|20.095|0|126
C|ZETA|20260120|15:56:56.468093|S|200|20.1|0|200
C|ZETA|20260120|15:57:38.523305|S|62|20.05|0|62
C|ZETA|20260120|15:57:54.153347|S|7|20.03|0|7
C|ZETA|20260120|15:57:59.908454|S|1|20.04|0|1
C|ZETA|20260120|15:58:01.674075|S|126|20.035|0|126
C|ZETA|20260120|15:58:01.674132|S|74|20.035|0|74
C|ZETA|20260120|15:58:10.530749|S|10|20.03|0|10
C|ZETA|20260120|15:58:15.973678|S|64|20.02|0|64
C|ZETA|20260120|15:58:33.274880|S|100|20.01|0|100
C|ZETA|20260120|15:58:33.274915|S|8|20.01|0|8
C|ZETA|20260120|15:58:33.274915|S|20|20.01|0|20
C|ZETA|20260120|15:58:34.511499|S|81|20.01|0|81
C|ZETA|20260120|15:58:34.536312|S|81|20.01|0|81
C|ZETA|20260120|15:58:34.536312|S|19|20.01|0|19
C|ZETA|20260120|15:58:49.029881|S|200|20.005|0|200
C|ZETA|20260120|15:58:49.029891|S|100|20.01|0|100
C|ZETA|20260120|15:59:00.068900|S|52|20.01|0|52
C|ZETA|20260120|15:59:00.068961|S|48|20.01|0|48
C|ZETA|20260120|15:59:00.068962|S|90|20.01|0|90
C|ZETA|20260120|15:59:00.124065|S|48|20.01|0|48
C|ZETA|20260120|15:59:00.124065|S|52|20.01|0|52
C|ZETA|20260120|15:59:00.135842|S|48|20.01|0|48
C|ZETA|20260120|15:59:00.135842|S|52|20.01|0|52
C|ZETA|20260120|15:59:03.162069|S|100|20|0|100
C|ZETA|20260120|15:59:09.859655|S|70|20|0|70
C|ZETA|20260120|15:59:17.736301|S|100|20.005|0|100
C|ZETA|20260120|15:59:18.792489|S|100|20.005|0|100
C|ZETA|20260120|15:59:40.018702|S|13|20.03|0|13
C|ZETA|20260120|15:59:40.018702|S|33|20.03|0|33
C|ZETA|20260120|15:59:40.018703|S|54|20.03|0|54
C|ZETA|20260120|15:59:41.055972|S|100|20.04|0|100
C|ZETA|20260120|15:59:42.681595|S|100|20.035|0|100
C|ZETA|20260120|15:59:45.074521|S|12|20.01|0|12
C|ZETA|20260120|15:59:48.307529|S|33|20.015|0|33
C|ZETA|20260120|15:59:48.680861|S|67|20.015|0|67
C|ZETA|20260120|15:59:48.680861|S|33|20.02|0|33
C|ZETA|20260120|15:59:50.188140|S|20|20.02|0|20
C|ZETA|20260120|15:59:50.333285|S|2|20.02|0|2
C|ZETA|20260120|15:59:51.432604|S|2|20.005|0|2
C|ZETA|20260120|15:59:51.525944|S|30|20.02|0|30
C|ZETA|20260120|15:59:52.949920|S|100|20.01|0|100
C|ZETA|20260120|15:59:54.871348|S|100|20.02|0|100
C|ZETA|20260120|15:59:57.022006|S|1|20.01|0|1
C|ZG|20260120|09:46:17.560393|S|3|65.85|0|3
C|ZG|20260120|10:41:52.281629|S|1|66.475|0|1
C|ZG|20260120|11:52:27.289573|S|100|66.17|0|100
C|ZG|20260120|12:27:03.463364|S|50|65.92|0|50
C|ZG|20260120|14:05:06.897624|S|100|64.69|0|100
C|ZG|20260120|14:50:11.321998|S|50|64.88|0|50
C|ZG|20260120|15:30:52.942445|S|27|65.16|0|27
C|ZG|20260120|15:55:03.502480|S|13|65.23|0|13
C|ZG|20260120|15:55:03.502481|S|50|65.24|0|50
C|ZG|20260120|15:55:03.502481|S|37|65.24|0|37
C|ZGN|20260120|09:30:54.419582|S|50|9.48|0|50
C|ZGN|20260120|09:32:58.443206|S|38|9.605|0|38
C|ZGN|20260120|09:32:58.443273|S|38|9.605|0|38
C|ZGN|20260120|09:32:58.443331|S|38|9.605|0|38
C|ZGN|20260120|09:32:58.443390|S|36|9.605|0|36
C|ZGN|20260120|09:36:27.509669|S|38|9.52|0|38
C|ZGN|20260120|12:36:35.929232|S|14|9.67|0|14
C|ZGN|20260120|13:32:13.594010|S|200|9.6|0|200
C|ZGN|20260120|13:39:05.027899|S|1|9.6|0|1
C|ZGN|20260120|14:17:05.371528|S|120|9.57|0|120
C|ZGN|20260120|14:36:53.535494|S|400|9.53|0|400
C|ZGN|20260120|14:37:29.325829|S|100|9.53|0|100
C|ZGN|20260120|14:39:22.583691|S|100|9.53|0|100
C|ZGN|20260120|14:39:22.583701|S|76|9.53|0|76
C|ZGN|20260120|14:39:22.583755|S|24|9.53|0|24
C|ZGN|20260120|14:39:22.583755|S|76|9.53|0|76
C|ZGN|20260120|14:39:22.583767|S|24|9.53|0|24
C|ZGN|20260120|14:45:33.882477|S|100|9.53|0|100
C|ZGN|20260120|14:59:26.502034|S|52|9.56|0|52
C|ZGN|20260120|15:12:00.221189|S|5|9.53|0|5
C|ZGN|20260120|15:12:00.221189|S|10|9.525|0|10
C|ZGN|20260120|15:18:50.738034|S|70|9.525|0|70
C|ZGN|20260120|15:18:50.738034|S|10|9.525|0|10
C|ZGN|20260120|15:20:43.947789|S|52|9.51|0|52
C|ZGN|20260120|15:20:43.957518|S|90|9.51|0|90
C|ZGN|20260120|15:25:35.868854|S|100|9.49|0|100
C|ZGN|20260120|15:25:35.868922|S|100|9.49|0|100
C|ZGN|20260120|15:25:35.868975|S|100|9.49|0|100
C|ZGN|20260120|15:25:35.869165|S|100|9.49|0|100
C|ZGN|20260120|15:32:16.636405|S|100|9.51|0|100
C|ZGN|20260120|15:42:11.631232|S|73|9.5|0|73
C|ZGN|20260120|15:42:11.631241|S|27|9.5|0|27
C|ZGN|20260120|15:42:11.631299|S|60|9.5|0|60
C|ZGN|20260120|15:44:44.568276|S|16|9.5|0|16
C|ZGN|20260120|15:45:23.569675|S|84|9.5|0|84
C|ZGN|20260120|15:45:23.569676|S|100|9.5|0|100
C|ZGN|20260120|15:45:23.569676|S|100|9.5|0|100
C|ZGN|20260120|15:45:23.569752|S|35|9.5|0|35
C|ZGN|20260120|15:45:23.569752|S|100|9.5|0|100
C|ZGN|20260120|15:45:23.569810|S|100|9.5|0|100
C|ZGN|20260120|15:45:23.569861|S|100|9.5|0|100
C|ZGN|20260120|15:55:35.153748|S|45|9.505|0|45
C|ZGN|20260120|15:55:56.513787|S|7|9.51|0|7
C|ZGN|20260120|15:58:39.458784|S|200|9.545|0|200
C|ZGN|20260120|15:58:40.918725|S|300|9.545|0|300
C|ZGN|20260120|15:59:06.967145|S|200|9.545|0|200
C|ZH|20260120|10:12:09.630961|S|100|3.66|0|100
C|ZH|20260120|10:26:35.113831|S|49|3.71|0|49
C|ZH|20260120|10:29:13.795655|S|27|3.69|0|27
C|ZH|20260120|10:58:58.023951|S|12|3.72|0|12
C|ZH|20260120|10:59:51.427595|S|15|3.71|0|15
C|ZH|20260120|11:13:57.883488|S|12|3.72|0|12
C|ZH|20260120|11:29:08.131172|S|13|3.71|0|13
C|ZH|20260120|14:51:57.660412|S|25|3.69|0|25
C|ZH|20260120|15:02:03.240381|S|1|3.7|0|1
C|ZH|20260120|15:10:18.222789|S|2|3.7|0|2
C|ZIM|20260120|09:30:07.616665|S|81|21.62|0|81
C|ZIM|20260120|09:30:18.417973|S|100|21.61|0|100
C|ZIM|20260120|09:30:19.482799|S|1500|21.59|0|1500
C|ZIM|20260120|09:30:23.734207|S|6|21.6|0|6
C|ZIM|20260120|09:30:23.734229|S|194|21.6|0|194
C|ZIM|20260120|09:32:36.421068|S|166|21.46|0|166
C|ZIM|20260120|09:34:24.084632|S|3|21.58|0|3
C|ZIM|20260120|09:34:24.085688|S|28|21.56|0|28
C|ZIM|20260120|09:46:52.456179|S|14|21.18|0|14
C|ZIM|20260120|09:47:27.575071|S|36|21.17|0|36
C|ZIM|20260120|10:04:16.085910|S|200|21.33|0|200
C|ZIM|20260120|10:04:16.090163|S|100|21.33|0|100
C|ZIM|20260120|10:07:00.202004|S|122|21.33|0|122
C|ZIM|20260120|10:07:51.460974|S|1|21.36|0|1
C|ZIM|20260120|10:10:12.150309|S|100|21.36|0|100
C|ZIM|20260120|10:31:54.760147|S|120|21.51|0|120
C|ZIM|20260120|10:31:59.429796|S|120|21.385|0|120
C|ZIM|20260120|10:31:59.429873|S|80|21.385|0|80
C|ZIM|20260120|10:46:21.532108|S|100|21.51|0|100
C|ZIM|20260120|10:46:56.836978|S|100|21.51|0|100
C|ZIM|20260120|10:46:56.839257|S|100|21.51|0|100
C|ZIM|20260120|10:46:56.839269|S|100|21.51|0|100
C|ZIM|20260120|10:46:56.843144|S|100|21.51|0|100
C|ZIM|20260120|10:47:02.429284|S|100|21.51|0|100
C|ZIM|20260120|10:49:37.658949|S|1|21.49|0|1
C|ZIM|20260120|10:49:46.184589|S|100|21.51|0|100
C|ZIM|20260120|11:07:00.931996|S|2|21.47|0|2
C|ZIM|20260120|11:21:26.942998|S|100|21.555|0|100
C|ZIM|20260120|11:22:26.446948|S|31|21.595|0|31
C|ZIM|20260120|11:22:26.446999|S|100|21.595|0|100
C|ZIM|20260120|11:30:24.604940|S|100|21.61|0|100
C|ZIM|20260120|11:39:39.247817|S|91|21.56|0|91
C|ZIM|20260120|11:49:02.582422|S|25|21.465|0|25
C|ZIM|20260120|11:49:02.582497|S|22|21.465|0|22
C|ZIM|20260120|11:49:02.582513|S|53|21.465|0|53
C|ZIM|20260120|11:52:39.102449|S|100|21.53|0|100
C|ZIM|20260120|11:52:39.102470|S|10|21.53|0|10
C|ZIM|20260120|12:00:35.087500|S|25|21.54|0|25
C|ZIM|20260120|12:00:35.087524|S|25|21.54|0|25
C|ZIM|20260120|12:00:35.087608|S|100|21.54|0|100
C|ZIM|20260120|12:00:35.087609|S|60|21.54|0|60
C|ZIM|20260120|12:00:39.756253|S|25|21.495|0|25
C|ZIM|20260120|12:00:39.756265|S|25|21.495|0|25
C|ZIM|20260120|12:00:39.757204|S|120|21.48|0|120
C|ZIM|20260120|12:08:55.422045|S|100|21.455|0|100
C|ZIM|20260120|12:30:02.757511|S|1|21.4|0|1
C|ZIM|20260120|12:41:52.482310|S|24|21.355|0|24
C|ZIM|20260120|12:46:21.140972|S|24|21.35|0|24
C|ZIM|20260120|12:46:21.140991|S|24|21.35|0|24
C|ZIM|20260120|12:46:21.141010|S|100|21.35|0|100
C|ZIM|20260120|12:46:21.141037|S|72|21.35|0|72
C|ZIM|20260120|12:46:21.141037|S|28|21.35|0|28
C|ZIM|20260120|12:58:11.132905|S|1|21.36|0|1
C|ZIM|20260120|12:58:11.132905|S|1|21.36|0|1
C|ZIM|20260120|13:21:55.917412|S|100|21.33|0|100
C|ZIM|20260120|13:24:39.667092|S|45|21.37|0|45
C|ZIM|20260120|13:33:17.499587|S|101|21.33|0|101
C|ZIM|20260120|13:41:58.922731|S|32|21.31|0|32
C|ZIM|20260120|13:44:45.375921|S|120|21.305|0|120
C|ZIM|20260120|13:44:49.357196|S|11|21.3|0|11
C|ZIM|20260120|13:54:15.700807|S|15|21.12|0|15
C|ZIM|20260120|13:54:15.700807|S|1|21.12|0|1
C|ZIM|20260120|13:54:22.587614|S|100|21.11|0|100
C|ZIM|20260120|14:00:58.041650|S|1|21.4|0|1
C|ZIM|20260120|14:03:38.027048|S|100|21.51|0|100
C|ZIM|20260120|14:03:38.750742|S|100|21.555|0|100
C|ZIM|20260120|14:04:53.085769|S|120|21.6|0|120
C|ZIM|20260120|14:07:46.976808|S|100|21.61|0|100
C|ZIM|20260120|14:08:40.572368|S|100|21.635|0|100
C|ZIM|20260120|14:08:40.572382|S|120|21.64|0|120
C|ZIM|20260120|14:12:28.631543|S|120|21.6|0|120
C|ZIM|20260120|14:19:29.297035|S|120|21.54|0|120
C|ZIM|20260120|14:26:20.607905|S|1|21.52|0|1
C|ZIM|20260120|14:26:49.772113|S|100|21.51|0|100
C|ZIM|20260120|14:27:18.408662|S|100|21.51|0|100
C|ZIM|20260120|14:41:14.151480|S|1|21.57|0|1
C|ZIM|20260120|14:42:37.986344|S|100|21.53|0|100
C|ZIM|20260120|14:45:19.918270|S|100|21.51|0|100
C|ZIM|20260120|14:53:31.484602|S|100|21.53|0|100
C|ZIM|20260120|14:56:42.351304|S|22|21.46|0|22
C|ZIM|20260120|14:56:42.351320|S|67|21.46|0|67
C|ZIM|20260120|14:56:42.351389|S|19|21.46|0|19
C|ZIM|20260120|14:56:42.351417|S|12|21.46|0|12
C|ZIM|20260120|15:10:14.026687|S|100|21.51|0|100
C|ZIM|20260120|15:14:52.696558|S|14|21.505|0|14
C|ZIM|20260120|15:24:11.525282|S|29|21.41|0|29
C|ZIM|20260120|15:24:11.525296|S|29|21.41|0|29
C|ZIM|20260120|15:45:24.646908|S|20|21.41|0|20
C|ZIM|20260120|15:45:38.920406|S|100|21.42|0|100
C|ZIM|20260120|15:46:16.133963|S|100|21.45|0|100
C|ZIM|20260120|15:46:20.691209|S|100|21.455|0|100
C|ZIM|20260120|15:47:41.095725|S|36|21.45|0|36
C|ZIM|20260120|15:47:41.095751|S|36|21.45|0|36
C|ZIM|20260120|15:47:41.095751|S|44|21.45|0|44
C|ZIM|20260120|15:47:41.095986|S|26|21.45|0|26
C|ZIM|20260120|15:47:41.095994|S|26|21.45|0|26
C|ZIM|20260120|15:48:50.739526|S|2|21.45|0|2
C|ZIM|20260120|15:48:50.739526|S|100|21.45|0|100
C|ZIM|20260120|15:49:00.942189|S|100|21.45|0|100
C|ZIM|20260120|15:49:15.883088|S|120|21.475|0|120
C|ZIM|20260120|15:49:39.601443|S|38|21.46|0|38
C|ZIM|20260120|15:49:39.601462|S|37|21.46|0|37
C|ZIM|20260120|15:49:39.601485|S|100|21.46|0|100
C|ZIM|20260120|15:49:39.601519|S|15|21.46|0|15
C|ZIM|20260120|15:50:36.029094|S|100|21.455|0|100
C|ZIM|20260120|15:50:36.029108|S|90|21.455|0|90
C|ZIM|20260120|15:53:36.673217|S|120|21.495|0|120
C|ZIM|20260120|15:54:06.638624|S|100|21.48|0|100
C|ZIM|20260120|15:54:15.383974|S|90|21.48|0|90
C|ZIM|20260120|15:55:38.708974|S|6|21.55|0|6
C|ZIM|20260120|15:56:00.670259|S|114|21.54|0|114
C|ZIM|20260120|15:56:16.667447|S|72|21.54|0|72
C|ZIM|20260120|15:57:21.914050|S|73|21.57|0|73
C|ZIM|20260120|15:57:21.914136|S|27|21.57|0|27
C|ZIM|20260120|15:57:21.914136|S|18|21.57|0|18
C|ZIM|20260120|15:57:21.914670|S|49|21.57|0|49
C|ZIM|20260120|15:57:21.914677|S|49|21.57|0|49
C|ZIM|20260120|15:57:53.591938|S|87|21.55|0|87
C|ZIM|20260120|15:58:31.104440|S|100|21.54|0|100
C|ZIM|20260120|15:58:31.104464|S|100|21.54|0|100
C|ZIM|20260120|15:58:31.104464|S|100|21.54|0|100
C|ZIM|20260120|15:58:49.646167|S|29|21.54|0|29
C|ZIM|20260120|15:59:12.598298|S|100|21.53|0|100
C|ZIM|20260120|15:59:12.598715|S|23|21.53|0|23
C|ZIM|20260120|15:59:12.598749|S|100|21.53|0|100
C|ZIM|20260120|15:59:12.598763|S|77|21.53|0|77
C|ZIM|20260120|15:59:24.342400|S|100|21.53|0|100
C|ZIM|20260120|15:59:24.342408|S|100|21.53|0|100
C|ZIM|20260120|15:59:24.343578|S|100|21.52|0|100
C|ZIM|20260120|15:59:47.194759|S|7|21.545|0|7
C|ZIM|20260120|15:59:47.345970|S|60|21.535|0|60
C|ZIM|20260120|15:59:47.706659|S|60|21.535|0|60
C|ZIM|20260120|15:59:47.707031|S|182|21.535|0|182
C|ZIM|20260120|15:59:47.707050|S|158|21.535|0|158
C|ZIM|20260120|15:59:47.707050|S|24|21.54|0|24
C|ZIM|20260120|15:59:48.814261|S|69|21.54|0|69
C|ZIM|20260120|15:59:50.986237|S|77|21.53|0|77
C|ZIM|20260120|15:59:53.503610|S|120|21.515|0|120
C|ZIM|20260120|15:59:53.503668|S|80|21.515|0|80
C|ZIM|20260120|15:59:53.842007|S|66|21.52|0|66
C|ZIM|20260120|15:59:55.920881|S|24|21.52|0|24
C|ZIM|20260120|15:59:55.931364|S|28|21.52|0|28
C|ZIM|20260120|15:59:55.931365|S|24|21.52|0|24
C|ZIM|20260120|15:59:55.931365|S|100|21.52|0|100
C|ZIM|20260120|15:59:55.931365|S|48|21.52|0|48
C|ZIM|20260120|15:59:55.931501|S|24|21.52|0|24
C|ZIM|20260120|15:59:55.931501|S|76|21.52|0|76
C|ZIM|20260120|15:59:56.551926|S|48|21.52|0|48
C|ZIM|20260120|15:59:56.551926|S|17|21.52|0|17
C|ZIM|20260120|15:59:56.551926|S|28|21.52|0|28
C|ZIM|20260120|15:59:57.789103|S|7|21.52|0|7
C|ZIM|20260120|15:59:57.789103|S|28|21.52|0|28
C|ZIM|20260120|15:59:58.950825|S|100|21.51|0|100
C|ZIM|20260120|15:59:59.825832|S|45|21.52|0|45
C|ZION|20260120|09:30:32.523637|S|7|59.045|0|7
C|ZION|20260120|09:30:32.525299|S|7|59.045|0|7
C|ZION|20260120|09:30:38.213271|S|7|59.04|0|7
C|ZION|20260120|09:30:39.301924|S|7|59.05|0|7
C|ZION|20260120|09:30:39.303066|S|7|59.055|0|7
C|ZION|20260120|09:30:39.871628|S|7|59.06|0|7
C|ZION|20260120|09:30:39.874347|S|7|59.055|0|7
C|ZION|20260120|09:30:40.360566|S|7|59.055|0|7
C|ZION|20260120|09:30:40.374856|S|7|59.055|0|7
C|ZION|20260120|09:30:40.384548|S|7|59.06|0|7
C|ZION|20260120|09:30:40.697073|S|7|59.06|0|7
C|ZION|20260120|09:30:40.872059|S|7|59.06|0|7
C|ZION|20260120|09:30:43.476401|S|7|59.055|0|7
C|ZION|20260120|09:30:45.074516|S|5|59.06|0|5
C|ZION|20260120|09:30:48.654085|S|7|59.07|0|7
C|ZION|20260120|09:30:50.397480|S|7|59.08|0|7
C|ZION|20260120|09:30:53.401656|S|5|59.08|0|5
C|ZION|20260120|09:30:59.229988|S|7|59.09|0|7
C|ZION|20260120|09:30:59.230284|S|7|59.055|0|7
C|ZION|20260120|09:30:59.730028|S|7|59.055|0|7
C|ZION|20260120|09:31:00.041131|S|7|59.115|0|7
C|ZION|20260120|09:31:00.042141|S|10|59.115|0|10
C|ZION|20260120|09:31:00.043478|S|7|59.115|0|7
C|ZION|20260120|09:31:00.390868|S|7|59.22|0|7
C|ZION|20260120|09:31:03.773113|S|22|59.25|0|22
C|ZION|20260120|09:31:03.773187|S|26|59.25|0|26
C|ZION|20260120|09:31:10.697520|S|10|59.29|0|10
C|ZION|20260120|09:31:11.239482|S|17|59.345|0|17
C|ZION|20260120|09:31:11.239549|S|17|59.345|0|17
C|ZION|20260120|09:31:11.352832|S|43|59.345|0|43
C|ZION|20260120|09:31:11.352904|S|18|59.345|0|18
C|ZION|20260120|09:31:11.736097|S|5|59.355|0|5
C|ZION|20260120|09:31:14.505776|S|100|59.6|0|100
C|ZION|20260120|09:32:24.948979|S|7|59.62|0|7
C|ZION|20260120|09:34:18.565154|S|36|59.28|0|36
C|ZION|20260120|09:34:22.079358|S|46|59.28|0|46
C|ZION|20260120|09:34:22.079442|S|32|59.28|0|32
C|ZION|20260120|09:34:45.048428|S|42|59.365|0|42
C|ZION|20260120|10:02:26.156633|S|75|59.13|0|75
C|ZION|20260120|10:21:25.776352|S|50|59.65|0|50
C|ZION|20260120|10:21:25.776352|S|50|59.64|0|50
C|ZION|20260120|10:28:13.081539|S|25|60.185|0|25
C|ZION|20260120|10:43:54.650578|S|9|60.1|0|9
C|ZION|20260120|10:44:28.473648|S|10|60.09|0|10
C|ZION|20260120|10:44:28.474023|S|22|60.09|0|22
C|ZION|20260120|10:58:31.994126|S|38|60.16|0|38
C|ZION|20260120|11:03:47.483910|S|9|60.04|0|9
C|ZION|20260120|12:08:59.530858|S|4|59.86|0|4
C|ZION|20260120|12:36:09.462719|S|1|59.58|0|1
C|ZION|20260120|12:36:09.463442|S|1|59.59|0|1
C|ZION|20260120|12:44:17.444507|S|1|59.66|0|1
C|ZION|20260120|12:45:14.336728|S|25|59.71|0|25
C|ZION|20260120|14:00:34.511904|S|42|59.34|0|42
C|ZION|20260120|14:00:34.511904|S|75|59.34|0|75
C|ZION|20260120|14:27:38.955450|S|9|59.09|0|9
C|ZION|20260120|14:53:47.594879|S|9|59.19|0|9
C|ZION|20260120|15:00:22.400413|S|120|59.09|0|120
C|ZION|20260120|15:06:45.252856|S|25|59.24|0|25
C|ZION|20260120|15:18:23.220167|S|75|59.38|0|75
C|ZION|20260120|15:20:28.355684|S|46|59.36|0|46
C|ZION|20260120|15:20:28.355684|S|50|59.36|0|50
C|ZION|20260120|15:32:06.103505|S|50|59.37|0|50
C|ZION|20260120|15:35:56.945126|S|40|59.43|0|40
C|ZION|20260120|15:41:08.700805|S|8|59.28|0|8
C|ZION|20260120|15:53:54.597261|S|39|59.23|0|39
C|ZION|20260120|15:59:10.299085|S|100|59.15|0|100
C|ZIP|20260120|10:31:08.759676|S|5|2.7|0|5
C|ZIP|20260120|11:01:48.566116|S|10|2.68|0|10
C|ZIP|20260120|11:05:01.553463|S|5|2.69|0|5
C|ZIP|20260120|11:10:15.698639|S|5|2.68|0|5
C|ZIP|20260120|11:10:15.698639|S|1|2.68|0|1
C|ZIP|20260120|11:20:10.231213|S|15|2.66|0|15
C|ZIP|20260120|11:31:26.478169|S|5|2.67|0|5
C|ZIP|20260120|11:31:43.428401|S|25|2.67|0|25
C|ZIP|20260120|11:32:49.982865|S|5|2.68|0|5
C|ZIP|20260120|12:21:12.112559|S|100|2.61|0|100
C|ZIP|20260120|12:36:15.972240|S|58|2.6|0|58
C|ZIP|20260120|13:20:11.086177|S|10|2.59|0|10
C|ZIP|20260120|13:24:06.874057|S|10|2.58|0|10
C|ZIP|20260120|13:58:13.291342|S|100|2.55|0|100
C|ZIP|20260120|14:57:48.906402|S|5|2.54|0|5
C|ZIP|20260120|14:59:28.926436|E|5|2.54|0|5
C|ZIP|20260120|15:02:56.566800|E|83|2.54|0|83
C|ZIP|20260120|15:04:45.627278|E|17|2.54|0|17
C|ZIP|20260120|15:04:45.627278|E|64|2.54|0|64
C|ZIP|20260120|15:06:26.486735|E|93|2.54|0|93
C|ZIP|20260120|15:06:26.486735|E|1|2.54|0|1
C|ZIP|20260120|15:41:48.184279|S|25|2.56|0|25
C|ZIP|20260120|15:46:40.066335|E|56|2.56|0|56
C|ZIP|20260120|15:51:21.062657|S|100|2.545|0|100
C|ZIP|20260120|15:58:19.060974|E|100|2.56|0|100
C|ZIP|20260120|15:59:47.053621|E|20|2.57|0|20
C|ZIP|20260120|15:59:52.055979|E|80|2.57|0|80
C|ZIP|20260120|15:59:52.839966|S|124|2.555|0|124
C|ZIP|20260120|15:59:52.846747|E|8|2.56|0|8
C|ZJAN|20260120|12:38:14.870261|S|200|27.4|0|200
C|ZJAN|20260120|12:38:14.870261|S|200|27.4|0|200
C|ZJAN|20260120|14:55:04.074292|S|100|27.38|0|100
C|ZJAN|20260120|15:40:22.751450|S|100|27.37|0|100
C|ZJYL|20260120|14:35:36.237678|S|200|.129|0|200
C|ZLAB|20260120|10:37:24.667359|S|100|19.09|0|100
C|ZLAB|20260120|11:10:04.399203|S|1|19.105|0|1
C|ZLAB|20260120|12:14:58.573675|S|1|18.975|0|1
C|ZLAB|20260120|13:12:32.187395|S|110|18.92|0|110
C|ZLAB|20260120|13:55:37.298401|S|111|18.8|0|111
C|ZM|20260120|09:38:06.764617|S|38|80.61|0|38
C|ZM|20260120|09:38:06.764690|S|38|80.61|0|38
C|ZM|20260120|09:40:07.292776|S|38|80.55|0|38
C|ZM|20260120|09:49:28.730604|S|13|80.44|0|13
C|ZM|20260120|10:01:48.224317|S|1|80.45|0|1
C|ZM|20260120|10:01:48.224326|S|38|80.45|0|38
C|ZM|20260120|10:04:46.059940|S|25|80.41|0|25
C|ZM|20260120|10:07:01.405539|S|38|80.44|0|38
C|ZM|20260120|10:53:45.408790|S|9|80.97|0|9
C|ZM|20260120|11:27:50.083763|S|38|80.765|0|38
C|ZM|20260120|12:04:19.009505|S|4|80.92|0|4
C|ZM|20260120|12:48:40.774291|S|8|80.79|0|8
C|ZM|20260120|12:48:40.774328|S|15|80.79|0|15
C|ZM|20260120|13:35:22.664289|S|6|80.95|0|6
C|ZM|20260120|13:46:00.702753|S|10|81.03|0|10
C|ZM|20260120|13:47:09.171699|S|9|81.01|0|9
C|ZM|20260120|14:31:44.311111|S|37|80.97|0|37
C|ZM|20260120|14:33:03.937282|S|55|80.94|0|55
C|ZM|20260120|14:45:53.609594|S|10|81.06|0|10
C|ZM|20260120|15:18:39.239031|S|100|81.05|0|100
C|ZM|20260120|15:25:41.171406|S|1|81.01|0|1
C|ZM|20260120|15:43:04.711915|S|50|81.14|0|50
C|ZM|20260120|15:54:31.777604|S|9|81.04|0|9
C|ZM|20260120|15:59:06.013050|S|100|81.2|0|100
C|ZNTL|20260120|10:04:11.168813|S|100|2.9|0|100
C|ZNTL|20260120|10:31:13.656015|S|100|2.99|0|100
C|ZNTL|20260120|10:36:27.765525|S|100|2.99|0|100
C|ZNTL|20260120|11:02:50.942034|S|100|2.95|0|100
C|ZNTL|20260120|13:37:02.096098|S|100|2.9|0|100
C|ZNTL|20260120|14:04:49.994863|S|100|2.91|0|100
C|ZNTL|20260120|14:20:06.154003|S|100|2.91|0|100
C|ZNTL|20260120|15:04:17.588288|S|100|2.89|0|100
C|ZNTL|20260120|15:04:17.589067|S|100|2.9|0|100
C|ZNTL|20260120|15:04:17.600808|S|100|2.9|0|100
C|ZNTL|20260120|15:04:17.600866|S|50|2.9|0|50
C|ZNTL|20260120|15:04:17.600926|S|25|2.9|0|25
C|ZNTL|20260120|15:04:17.601024|S|25|2.9|0|25
C|ZNTL|20260120|15:04:17.601086|S|25|2.9|0|25
C|ZNTL|20260120|15:04:17.601141|S|25|2.9|0|25
C|ZNTL|20260120|15:04:17.601201|S|25|2.9|0|25
C|ZNTL|20260120|15:16:16.375934|S|100|2.9|0|100
C|ZNTL|20260120|15:27:38.709449|S|122|2.885|0|122
C|ZNTL|20260120|15:27:38.709488|S|25|2.885|0|25
C|ZNTL|20260120|15:27:38.709531|S|122|2.885|0|122
C|ZNTL|20260120|15:27:38.709558|S|25|2.885|0|25
C|ZNTL|20260120|15:27:38.709642|S|6|2.885|0|6
C|ZNTL|20260120|15:41:59.248626|S|25|2.87|0|25
C|ZNTL|20260120|15:43:00.020426|S|122|2.865|0|122
C|ZNTL|20260120|15:50:10.935602|S|122|2.865|0|122
C|ZNTL|20260120|15:50:11.694554|S|122|2.865|0|122
C|ZNTL|20260120|15:59:48.595487|S|79|2.88|0|79
C|ZNTL|20260120|15:59:51.823826|S|93|2.88|0|93
C|ZNTL|20260120|15:59:52.947423|S|55|2.88|0|55
C|ZNTL|20260120|15:59:54.148898|S|6|2.88|0|6
C|ZONE|20260120|09:55:20.899114|S|100|.4068|0|100
C|ZONE|20260120|14:40:35.619697|S|100|.3868|0|100
C|ZOOZ|20260120|14:09:38.475427|S|230|.5055|0|230
C|ZROZ|20260120|10:16:45.552847|S|120|63.66|0|120
C|ZROZ|20260120|10:35:34.122509|S|120|63.72|0|120
C|ZROZ|20260120|10:35:34.122509|S|120|63.73|0|120
C|ZROZ|20260120|12:46:32.579734|S|100|63.78|0|100
C|ZROZ|20260120|15:59:59.107280|S|100|63.48|0|100
C|ZS|20260120|09:30:11.899924|S|2|208.83|0|2
C|ZS|20260120|09:30:11.899938|S|98|208.83|0|98
C|ZS|20260120|09:30:31.813079|S|25|209.22|0|25
C|ZS|20260120|09:30:31.813141|S|25|209.22|0|25
C|ZS|20260120|09:33:56.768339|S|40|209.96|0|40
C|ZS|20260120|09:34:00.153774|S|25|210.14|0|25
C|ZS|20260120|09:49:35.605681|S|50|209.365|0|50
C|ZS|20260120|09:54:21.367592|S|25|209.03|0|25
C|ZS|20260120|09:54:21.367691|S|25|209.03|0|25
C|ZS|20260120|09:54:21.367757|S|25|209.03|0|25
C|ZS|20260120|09:58:32.324665|S|6|208.99|0|6
C|ZS|20260120|10:04:53.507825|S|25|207.18|0|25
C|ZS|20260120|10:04:53.507846|S|2|207.18|0|2
C|ZS|20260120|10:04:53.507907|S|25|207.18|0|25
C|ZS|20260120|10:05:12.977252|S|2|206.93|0|2
C|ZS|20260120|10:10:41.225371|S|72|205.94|0|72
C|ZS|20260120|10:11:29.842630|S|10|205.79|0|10
C|ZS|20260120|10:11:29.842630|S|25|205.74|0|25
C|ZS|20260120|10:11:29.842630|S|5|205.81|0|5
C|ZS|20260120|10:11:57.818782|S|1|205.89|0|1
C|ZS|20260120|10:11:57.818979|S|40|205.89|0|40
C|ZS|20260120|10:11:57.819159|S|1|205.89|0|1
C|ZS|20260120|10:11:57.819159|S|23|205.89|0|23
C|ZS|20260120|10:13:40.594967|S|5|206.86|0|5
C|ZS|20260120|10:13:40.594977|S|25|206.86|0|25
C|ZS|20260120|10:13:40.595056|S|25|206.86|0|25
C|ZS|20260120|10:13:40.595134|S|5|206.87|0|5
C|ZS|20260120|10:13:40.595143|S|40|206.87|0|40
C|ZS|20260120|10:13:40.595611|S|100|206.98|0|100
C|ZS|20260120|10:22:56.218905|S|3|207.94|0|3
C|ZS|20260120|10:23:27.681339|S|25|208.125|0|25
C|ZS|20260120|10:29:45.034712|S|95|208.22|0|95
C|ZS|20260120|10:32:55.431716|S|4|208.56|0|4
C|ZS|20260120|10:33:02.472051|S|16|208.87|0|16
C|ZS|20260120|10:36:32.079288|S|30|208.73|0|30
C|ZS|20260120|10:36:36.938358|S|40|208.68|0|40
C|ZS|20260120|10:41:52.438721|S|40|208.93|0|40
C|ZS|20260120|10:41:52.439288|S|40|208.93|0|40
C|ZS|20260120|11:00:24.567878|S|40|209.11|0|40
C|ZS|20260120|11:07:58.002969|S|1|209.66|0|1
C|ZS|20260120|11:26:35.281857|S|48|208.425|0|48
C|ZS|20260120|11:45:00.358138|S|100|209.28|0|100
C|ZS|20260120|12:07:03.003460|S|55|209.64|0|55
C|ZS|20260120|12:20:30.804434|S|63|208.62|0|63
C|ZS|20260120|12:22:34.923827|S|63|208.815|0|63
C|ZS|20260120|12:35:26.159275|S|3|208|0|3
C|ZS|20260120|12:36:24.585212|S|2|208.17|0|2
C|ZS|20260120|12:36:24.597669|S|88|208.2|0|88
C|ZS|20260120|12:44:43.357983|S|4|208.1|0|4
C|ZS|20260120|12:58:32.370270|S|2|208.05|0|2
C|ZS|20260120|13:30:23.834866|S|60|207.45|0|60
C|ZS|20260120|13:41:45.341953|S|1|207.16|0|1
C|ZS|20260120|13:41:45.341954|S|89|207.16|0|89
C|ZS|20260120|13:48:22.594928|S|85|207.59|0|85
C|ZS|20260120|14:04:37.173209|S|85|207.97|0|85
C|ZS|20260120|14:04:37.673051|S|8|207.97|0|8
C|ZS|20260120|14:14:02.890737|S|80|207.9|0|80
C|ZS|20260120|15:28:28.549682|S|40|206.55|0|40
C|ZS|20260120|15:29:44.897224|S|25|206.28|0|25
C|ZS|20260120|15:29:44.897293|S|15|206.28|0|15
C|ZS|20260120|15:30:41.469317|S|100|206.32|0|100
C|ZS|20260120|15:31:38.436164|S|40|206.5|0|40
C|ZS|20260120|15:31:43.886611|S|50|206.51|0|50
C|ZS|20260120|15:31:43.886901|S|4|206.51|0|4
C|ZS|20260120|15:31:43.887293|S|1|206.51|0|1
C|ZS|20260120|15:31:43.887310|S|26|206.51|0|26
C|ZS|20260120|15:31:43.889635|S|13|206.51|0|13
C|ZS|20260120|15:33:46.873565|S|33|206.63|0|33
C|ZS|20260120|15:33:48.412259|S|41|206.63|0|41
C|ZS|20260120|15:33:48.412259|S|60|206.64|0|60
C|ZS|20260120|15:33:49.712735|S|8|206.64|0|8
C|ZS|20260120|15:33:49.712736|S|1|206.64|0|1
C|ZS|20260120|15:33:49.712755|S|32|206.64|0|32
C|ZS|20260120|15:48:13.191216|S|25|206.72|0|25
C|ZS|20260120|15:50:21.901647|S|13|206.83|0|13
C|ZS|20260120|15:50:21.901724|S|69|206.83|0|69
C|ZS|20260120|15:50:31.186116|S|89|206.85|0|89
C|ZS|20260120|15:50:31.261481|S|100|206.85|0|100
C|ZS|20260120|15:50:31.261481|S|11|206.85|0|11
C|ZS|20260120|15:50:31.261777|S|27|206.85|0|27
C|ZS|20260120|15:55:08.429658|S|83|206.37|0|83
C|ZS|20260120|15:57:36.017524|S|51|206.37|0|51
C|ZS|20260120|15:59:11.328260|S|40|206.1|0|40
C|ZS|20260120|15:59:30.488829|S|40|206.07|0|40
C|ZSEP|20260120|10:33:50.546390|S|100|26.86|0|100
C|ZSL|20260120|09:35:06.173610|S|83|2.715|0|83
C|ZSL|20260120|09:35:37.086996|S|300|2.73|0|300
C|ZSL|20260120|09:35:37.279424|S|100|2.73|0|100
C|ZSL|20260120|10:03:13.395884|E|2900|2.68|0|2900
C|ZSL|20260120|10:04:25.750878|E|2700|2.68|0|2700
C|ZSL|20260120|10:04:49.535476|S|1000|2.68|0|1000
C|ZSL|20260120|10:05:51.931279|E|1000|2.69|0|1000
C|ZSL|20260120|10:05:53.292398|S|2000|2.685|0|2000
C|ZSL|20260120|10:05:57.953509|S|100|2.68|0|100
C|ZSL|20260120|10:07:38.525274|S|1200|2.68|0|1200
C|ZSL|20260120|10:07:45.101799|S|40000|2.68|0|40000
C|ZSL|20260120|10:07:45.101811|S|30900|2.68|0|30900
C|ZSL|20260120|10:08:10.939877|S|70900|2.68|0|70900
C|ZSL|20260120|10:08:30.570154|E|200|2.68|0|200
C|ZSL|20260120|10:09:32.859080|S|300|2.68|0|300
C|ZSL|20260120|10:10:40.093197|E|3600|2.68|0|3600
C|ZSL|20260120|10:12:42.010318|S|2200|2.68|0|2200
C|ZSL|20260120|10:19:36.600082|E|400|2.73|0|400
C|ZSL|20260120|10:19:36.600647|E|100|2.73|0|100
C|ZSL|20260120|10:24:02.347175|E|5000|2.75|0|5000
C|ZSL|20260120|10:24:17.245580|E|800|2.75|0|800
C|ZSL|20260120|10:24:17.248239|E|200|2.75|0|200
C|ZSL|20260120|10:24:17.249355|E|200|2.75|0|200
C|ZSL|20260120|10:28:43.977150|S|40000|2.78|0|40000
C|ZSL|20260120|10:28:43.977178|S|30900|2.78|0|30900
C|ZSL|20260120|10:29:54.066398|E|12500|2.79|0|12500
C|ZSL|20260120|10:32:18.333544|S|70132|2.77|0|70132
C|ZSL|20260120|10:32:18.333559|S|768|2.77|0|768
C|ZSL|20260120|10:32:18.718480|S|40000|2.77|0|40000
C|ZSL|20260120|10:32:18.718489|S|30900|2.77|0|30900
C|ZSL|20260120|10:33:02.696159|S|100|2.77|0|100
C|ZSL|20260120|10:37:26.351199|E|12500|2.8|0|12500
C|ZSL|20260120|10:52:25.113611|E|7500|2.75|0|7500
C|ZSL|20260120|10:57:23.905739|E|28300|2.78|0|28300
C|ZSL|20260120|10:57:23.905739|E|5800|2.78|0|5800
C|ZSL|20260120|11:11:24.367162|S|200|2.74|0|200
C|ZSL|20260120|11:17:38.205278|E|3535|2.75|0|3535
C|ZSL|20260120|11:44:58.914035|S|581|2.745|0|581
C|ZSL|20260120|11:53:09.963893|E|12500|2.75|0|12500
C|ZSL|20260120|12:04:13.581902|S|4700|2.77|0|4700
C|ZSL|20260120|12:04:13.582497|S|100|2.77|0|100
C|ZSL|20260120|12:27:57.096020|E|12500|2.73|0|12500
C|ZSL|20260120|12:30:45.221341|S|300|2.72|0|300
C|ZSL|20260120|12:47:55.440652|S|7840|2.73|0|7840
C|ZSL|20260120|13:20:48.655392|S|43899|2.69|0|43899
C|ZSL|20260120|13:20:48.655413|S|27001|2.69|0|27001
C|ZSL|20260120|13:20:48.655414|S|7840|2.69|0|7840
C|ZSL|20260120|13:21:11.106143|S|7640|2.69|0|7640
C|ZSL|20260120|13:26:58.874386|S|40000|2.7|0|40000
C|ZSL|20260120|13:26:58.874397|S|30900|2.7|0|30900
C|ZSL|20260120|13:35:50.616432|S|34140|2.7|0|34140
C|ZSL|20260120|13:35:50.616432|S|70900|2.7|0|70900
C|ZSL|20260120|13:35:59.407659|S|70900|2.7|0|70900
C|ZSL|20260120|13:38:55.041792|E|1000|2.7|0|1000
C|ZSL|20260120|13:40:27.932477|S|6640|2.71|0|6640
C|ZSL|20260120|13:44:02.140534|S|9|2.715|0|9
C|ZSL|20260120|13:45:15.337590|S|200|2.71|0|200
C|ZSL|20260120|13:45:25.051502|S|100|2.705|0|100
C|ZSL|20260120|13:46:00.087519|S|100|2.71|0|100
C|ZSL|20260120|13:49:22.067778|S|29023|2.71|0|29023
C|ZSL|20260120|14:01:01.825765|S|6311|2.7|0|6311
C|ZSL|20260120|14:21:41.277522|E|200|2.7|0|200
C|ZSL|20260120|14:21:41.277597|S|40000|2.7|0|40000
C|ZSL|20260120|14:31:15.406950|S|6111|2.72|0|6111
C|ZSL|20260120|14:43:00.197986|E|400|2.71|0|400
C|ZSL|20260120|15:05:50.838562|E|5000|2.73|0|5000
C|ZSL|20260120|15:11:40.246779|S|600|2.72|0|600
C|ZSL|20260120|15:11:46.431770|S|100|2.72|0|100
C|ZSL|20260120|15:11:46.440937|S|200|2.72|0|200
C|ZSL|20260120|15:11:47.877430|S|200|2.72|0|200
C|ZSL|20260120|15:11:48.307895|S|200|2.72|0|200
C|ZSL|20260120|15:11:48.689622|S|200|2.72|0|200
C|ZSL|20260120|15:11:57.771860|S|2600|2.72|0|2600
C|ZSL|20260120|15:13:33.113181|S|3700|2.72|0|3700
C|ZSL|20260120|15:13:33.124679|E|200|2.72|0|200
C|ZSL|20260120|15:18:25.664935|E|5000|2.74|0|5000
C|ZSL|20260120|15:18:31.803245|E|3400|2.74|0|3400
C|ZSL|20260120|15:24:33.538583|S|100|2.74|0|100
C|ZSL|20260120|15:25:06.512406|S|300|2.74|0|300
C|ZSL|20260120|15:27:37.818660|E|5000|2.75|0|5000
C|ZSL|20260120|15:28:27.474479|S|4100|2.74|0|4100
C|ZSL|20260120|15:29:05.920270|S|5000|2.74|0|5000
C|ZSL|20260120|15:29:05.920821|S|100|2.74|0|100
C|ZSL|20260120|15:29:05.921326|S|200|2.74|0|200
C|ZSL|20260120|15:29:05.921844|S|100|2.74|0|100
C|ZSL|20260120|15:29:06.740398|S|100|2.74|0|100
C|ZSL|20260120|15:29:09.584144|S|700|2.74|0|700
C|ZSL|20260120|15:31:18.047415|E|5000|2.74|0|5000
C|ZSL|20260120|15:31:18.047936|E|200|2.74|0|200
C|ZSL|20260120|15:31:18.048479|E|100|2.74|0|100
C|ZSL|20260120|15:31:54.268174|S|700|2.73|0|700
C|ZSL|20260120|15:31:54.268913|S|900|2.73|0|900
C|ZSL|20260120|15:31:55.920341|E|700|2.73|0|700
C|ZSL|20260120|15:31:55.921275|E|600|2.73|0|600
C|ZSL|20260120|15:31:57.245568|S|500|2.73|0|500
C|ZSL|20260120|15:32:05.920470|S|900|2.73|0|900
C|ZSL|20260120|15:32:05.950215|S|600|2.73|0|600
C|ZSL|20260120|15:45:42.326264|S|2400|2.75|0|2400
C|ZSL|20260120|15:45:42.326810|S|100|2.75|0|100
C|ZSL|20260120|15:45:42.813498|S|100|2.75|0|100
C|ZSL|20260120|15:50:17.959795|S|2900|2.73|0|2900
C|ZTO|20260120|09:53:59.447799|S|1|22.325|0|1
C|ZTO|20260120|09:58:26.611236|S|1|22.315|0|1
C|ZTO|20260120|09:58:26.658103|S|15|22.3|0|15
C|ZTO|20260120|10:52:07.614410|S|75|22.185|0|75
C|ZTO|20260120|12:21:53.390707|S|100|22.17|0|100
C|ZTO|20260120|12:33:20.443930|S|43|22.155|0|43
C|ZTO|20260120|13:22:28.280422|S|100|22.11|0|100
C|ZTO|20260120|13:22:28.280455|S|14|22.11|0|14
C|ZTO|20260120|13:41:02.862463|S|75|22.09|0|75
C|ZTO|20260120|14:30:53.205996|S|75|22.03|0|75
C|ZTO|20260120|14:33:59.922887|S|100|22.005|0|100
C|ZTO|20260120|14:33:59.922950|S|100|22.005|0|100
C|ZTO|20260120|15:22:55.464617|S|53|22.07|0|53
C|ZTO|20260120|15:48:49.185478|S|100|22.12|0|100
C|ZTO|20260120|15:54:49.724531|S|3|22.12|0|3
C|ZTO|20260120|15:55:50.519785|S|100|22.125|0|100
C|ZTO|20260120|15:56:38.854534|S|153|22.145|0|153
C|ZTO|20260120|15:57:04.366204|S|3|22.15|0|3
C|ZTO|20260120|15:57:08.930643|S|100|22.145|0|100
C|ZTO|20260120|15:57:29.112129|S|4|22.15|0|4
C|ZTO|20260120|15:58:30.663263|S|4|22.14|0|4
C|ZTO|20260120|15:58:30.664272|S|11|22.14|0|11
C|ZTO|20260120|15:58:54.162824|S|71|22.145|0|71
C|ZTO|20260120|15:59:09.202042|S|100|22.135|0|100
C|ZTO|20260120|15:59:22.689117|S|100|22.14|0|100
C|ZTO|20260120|15:59:41.649915|S|100|22.135|0|100
C|ZTO|20260120|15:59:41.649916|S|14|22.135|0|14
C|ZTO|20260120|15:59:42.648651|S|100|22.14|0|100
C|ZTO|20260120|15:59:42.648674|S|100|22.14|0|100
C|ZTO|20260120|15:59:42.648680|S|50|22.14|0|50
C|ZTO|20260120|15:59:42.648697|S|150|22.14|0|150
C|ZTO|20260120|15:59:46.631360|S|100|22.14|0|100
C|ZTO|20260120|15:59:46.631971|S|100|22.14|0|100
C|ZTO|20260120|15:59:47.279159|S|100|22.14|0|100
C|ZTO|20260120|15:59:48.704081|S|11|22.14|0|11
C|ZTO|20260120|15:59:49.100902|S|2|22.14|0|2
C|ZTO|20260120|15:59:50.002948|S|100|22.14|0|100
C|ZTO|20260120|15:59:52.835036|S|16|22.15|0|16
C|ZTO|20260120|15:59:54.422563|S|55|22.15|0|55
C|ZTO|20260120|15:59:55.822637|S|34|22.15|0|34
C|ZTR|20260120|11:19:04.247393|S|100|6.26|0|100
C|ZTR|20260120|11:51:43.410988|S|100|6.26|0|100
C|ZTR|20260120|15:08:50.181679|S|73|6.23|0|73
C|ZTS|20260120|09:30:01.132795|S|100|122|0|100
C|ZTS|20260120|09:30:01.140590|S|100|122|0|100
C|ZTS|20260120|09:31:01.205636|S|100|121.99|0|100
C|ZTS|20260120|09:31:01.534393|S|100|121.99|0|100
C|ZTS|20260120|09:32:44.040506|S|50|122.43|0|50
C|ZTS|20260120|09:34:16.598153|S|100|122.01|0|100
C|ZTS|20260120|09:34:56.341620|S|100|122|0|100
C|ZTS|20260120|09:41:56.394220|S|50|122.99|0|50
C|ZTS|20260120|09:43:10.442782|S|100|122.88|0|100
C|ZTS|20260120|09:52:25.993226|S|29|122.97|0|29
C|ZTS|20260120|09:53:04.190227|S|50|123.09|0|50
C|ZTS|20260120|09:53:04.190314|S|50|123.08|0|50
C|ZTS|20260120|10:03:22.029788|S|102|123.05|0|102
C|ZTS|20260120|10:08:21.269020|S|50|122.925|0|50
C|ZTS|20260120|10:08:21.269108|S|50|122.925|0|50
C|ZTS|20260120|10:08:21.269219|S|50|122.925|0|50
C|ZTS|20260120|10:08:21.269354|S|50|122.925|0|50
C|ZTS|20260120|10:22:33.220292|S|50|124.06|0|50
C|ZTS|20260120|10:22:33.334823|S|2|124.15|0|2
C|ZTS|20260120|10:22:33.390015|S|8|124.12|0|8
C|ZTS|20260120|10:22:55.218928|S|42|124.01|0|42
C|ZTS|20260120|10:23:33.999977|S|100|123.91|0|100
C|ZTS|20260120|10:25:49.316440|S|100|124.32|0|100
C|ZTS|20260120|10:26:25.247428|S|100|124.26|0|100
C|ZTS|20260120|10:26:35.033148|S|100|124.25|0|100
C|ZTS|20260120|10:26:41.582940|S|6|124.22|0|6
C|ZTS|20260120|10:26:41.582941|S|137|124.225|0|137
C|ZTS|20260120|10:26:43.590483|S|100|124.16|0|100
C|ZTS|20260120|10:28:04.444368|S|94|124.27|0|94
C|ZTS|20260120|10:28:04.444454|S|6|124.27|0|6
C|ZTS|20260120|10:33:40.156991|S|50|124.5|0|50
C|ZTS|20260120|10:35:52.453302|S|127|124.52|0|127
C|ZTS|20260120|10:35:52.453302|S|53|124.52|0|53
C|ZTS|20260120|10:35:52.453311|S|180|124.52|0|180
C|ZTS|20260120|10:36:07.286114|S|100|124.55|0|100
C|ZTS|20260120|10:38:45.734511|S|99|124.58|0|99
C|ZTS|20260120|10:39:06.728590|S|100|124.53|0|100
C|ZTS|20260120|10:39:34.060482|S|100|124.565|0|100
C|ZTS|20260120|10:39:56.956558|S|16|124.51|0|16
C|ZTS|20260120|10:42:22.926421|S|118|124.3|0|118
C|ZTS|20260120|10:42:24.486234|S|50|124.24|0|50
C|ZTS|20260120|10:42:24.486330|S|50|124.24|0|50
C|ZTS|20260120|10:56:44.687001|S|100|124.78|0|100
C|ZTS|20260120|10:56:44.687002|S|100|124.78|0|100
C|ZTS|20260120|10:56:55.581469|S|18|124.79|0|18
C|ZTS|20260120|11:02:11.459737|S|98|124.93|0|98
C|ZTS|20260120|11:03:28.256395|S|100|124.81|0|100
C|ZTS|20260120|11:03:30.894497|S|40|124.79|0|40
C|ZTS|20260120|11:03:30.895079|S|2|124.79|0|2
C|ZTS|20260120|11:04:24.949012|S|100|124.76|0|100
C|ZTS|20260120|11:05:31.418767|S|100|124.57|0|100
C|ZTS|20260120|11:05:56.219182|S|100|124.56|0|100
C|ZTS|20260120|11:13:09.045760|S|100|124.81|0|100
C|ZTS|20260120|11:14:55.670997|S|69|124.69|0|69
C|ZTS|20260120|11:14:55.671013|S|24|124.69|0|24
C|ZTS|20260120|11:18:36.370359|S|59|124.69|0|59
C|ZTS|20260120|11:27:52.605582|S|8|124.97|0|8
C|ZTS|20260120|11:27:52.605989|S|8|124.97|0|8
C|ZTS|20260120|11:27:52.606296|S|50|124.97|0|50
C|ZTS|20260120|11:27:52.606404|S|34|124.97|0|34
C|ZTS|20260120|11:34:54.724464|S|100|125.14|0|100
C|ZTS|20260120|11:34:54.724464|S|200|125.14|0|200
C|ZTS|20260120|11:34:55.616039|S|10|125.12|0|10
C|ZTS|20260120|11:34:55.616247|S|90|125.12|0|90
C|ZTS|20260120|11:35:40.134195|S|100|125.01|0|100
C|ZTS|20260120|11:35:40.134230|S|100|125.01|0|100
C|ZTS|20260120|11:35:44.000101|S|100|124.99|0|100
C|ZTS|20260120|11:39:07.186803|S|100|125.15|0|100
C|ZTS|20260120|11:40:02.481204|S|5|125.11|0|5
C|ZTS|20260120|11:40:03.082282|S|1|125.11|0|1
C|ZTS|20260120|11:40:03.082432|S|94|125.11|0|94
C|ZTS|20260120|11:41:04.964981|S|100|125.11|0|100
C|ZTS|20260120|11:41:42.275382|S|95|125.11|0|95
C|ZTS|20260120|11:45:07.684243|S|65|125.125|0|65
C|ZTS|20260120|11:52:08.204618|S|50|125.21|0|50
C|ZTS|20260120|11:52:08.204705|S|50|125.21|0|50
C|ZTS|20260120|11:57:56.691303|S|13|125.22|0|13
C|ZTS|20260120|11:59:46.150304|S|50|125.46|0|50
C|ZTS|20260120|11:59:46.150411|S|50|125.46|0|50
C|ZTS|20260120|12:00:01.202545|S|100|125.44|0|100
C|ZTS|20260120|12:00:19.774008|S|100|125.53|0|100
C|ZTS|20260120|12:01:59.739872|S|100|125.68|0|100
C|ZTS|20260120|12:02:03.741633|S|65|125.64|0|65
C|ZTS|20260120|12:03:09.393129|S|100|125.59|0|100
C|ZTS|20260120|12:04:05.310720|S|25|125.59|0|25
C|ZTS|20260120|12:04:23.610473|S|100|125.65|0|100
C|ZTS|20260120|12:04:23.610625|S|50|125.64|0|50
C|ZTS|20260120|12:04:23.610652|S|50|125.64|0|50
C|ZTS|20260120|12:04:23.610652|S|50|125.64|0|50
C|ZTS|20260120|12:04:23.610653|S|50|125.64|0|50
C|ZTS|20260120|12:04:38.255006|S|78|125.61|0|78
C|ZTS|20260120|12:04:38.255017|S|22|125.61|0|22
C|ZTS|20260120|12:06:39.138648|S|1|125.55|0|1
C|ZTS|20260120|12:06:39.138679|S|99|125.55|0|99
C|ZTS|20260120|12:06:39.151944|S|100|125.52|0|100
C|ZTS|20260120|12:06:41.343019|S|3|125.5|0|3
C|ZTS|20260120|12:06:41.343049|S|97|125.5|0|97
C|ZTS|20260120|12:17:20.033229|S|111|125.37|0|111
C|ZTS|20260120|12:17:40.433337|S|120|125.38|0|120
C|ZTS|20260120|12:18:59.455545|S|1|125.48|0|1
C|ZTS|20260120|12:18:59.455690|S|99|125.48|0|99
C|ZTS|20260120|12:19:05.377007|S|100|125.47|0|100
C|ZTS|20260120|12:19:05.379589|S|100|125.46|0|100
C|ZTS|20260120|12:20:25.177816|S|20|125.51|0|20
C|ZTS|20260120|12:20:25.177875|S|50|125.51|0|50
C|ZTS|20260120|12:20:25.177957|S|29|125.51|0|29
C|ZTS|20260120|12:20:26.017936|S|100|125.48|0|100
C|ZTS|20260120|12:20:26.027618|S|100|125.46|0|100
C|ZTS|20260120|12:20:27.081630|S|100|125.44|0|100
C|ZTS|20260120|12:26:52.051612|S|14|125.5|0|14
C|ZTS|20260120|12:26:55.632023|S|9|125.5|0|9
C|ZTS|20260120|12:26:55.632023|S|80|125.5|0|80
C|ZTS|20260120|12:26:59.332528|S|6|125.5|0|6
C|ZTS|20260120|12:26:59.581317|S|59|125.5|0|59
C|ZTS|20260120|12:26:59.584771|S|41|125.5|0|41
C|ZTS|20260120|12:28:06.255485|S|100|125.4|0|100
C|ZTS|20260120|12:35:13.021956|S|100|125.61|0|100
C|ZTS|20260120|12:35:43.868364|S|100|125.66|0|100
C|ZTS|20260120|12:35:51.356348|S|100|125.53|0|100
C|ZTS|20260120|12:35:58.328390|S|100|125.52|0|100
C|ZTS|20260120|12:35:58.328414|S|100|125.5|0|100
C|ZTS|20260120|12:35:58.328415|S|100|125.49|0|100
C|ZTS|20260120|12:36:08.122024|S|100|125.37|0|100
C|ZTS|20260120|12:36:08.193828|S|100|125.38|0|100
C|ZTS|20260120|12:36:08.958366|S|100|125.36|0|100
C|ZTS|20260120|12:36:14.798128|S|100|125.39|0|100
C|ZTS|20260120|12:39:23.111608|S|100|125.4|0|100
C|ZTS|20260120|12:41:35.277255|S|100|125.11|0|100
C|ZTS|20260120|12:42:40.487356|S|37|125.11|0|37
C|ZTS|20260120|12:43:01.783196|S|16|125.1|0|16
C|ZTS|20260120|12:43:23.466720|S|5|125.09|0|5
C|ZTS|20260120|12:44:24.049811|S|92|125.12|0|92
C|ZTS|20260120|12:44:24.061233|S|100|125.07|0|100
C|ZTS|20260120|12:44:24.170817|S|63|125.06|0|63
C|ZTS|20260120|12:44:24.170862|S|37|125.06|0|37
C|ZTS|20260120|12:44:24.170862|S|63|125.05|0|63
C|ZTS|20260120|12:44:24.170884|S|37|125.05|0|37
C|ZTS|20260120|12:44:25.185481|S|8|125.07|0|8
C|ZTS|20260120|12:44:25.185526|S|26|125.07|0|26
C|ZTS|20260120|12:44:27.490710|S|54|125.03|0|54
C|ZTS|20260120|12:44:27.491174|S|46|125.03|0|46
C|ZTS|20260120|12:44:40.923486|S|100|124.97|0|100
C|ZTS|20260120|12:46:50.150031|S|100|124.75|0|100
C|ZTS|20260120|12:46:57.124216|S|16|124.73|0|16
C|ZTS|20260120|12:47:06.690512|S|11|124.73|0|11
C|ZTS|20260120|12:47:08.039300|S|27|124.73|0|27
C|ZTS|20260120|12:47:08.039300|S|73|124.73|0|73
C|ZTS|20260120|12:47:08.039462|S|100|124.72|0|100
C|ZTS|20260120|12:47:28.575850|S|100|124.68|0|100
C|ZTS|20260120|12:47:45.335022|S|50|124.48|0|50
C|ZTS|20260120|12:51:07.138621|S|4|124.56|0|4
C|ZTS|20260120|12:51:09.496660|S|11|124.55|0|11
C|ZTS|20260120|12:51:53.836537|S|100|124.58|0|100
C|ZTS|20260120|12:52:04.327794|S|100|124.54|0|100
C|ZTS|20260120|12:52:04.338199|S|100|124.54|0|100
C|ZTS|20260120|12:52:23.887958|S|100|124.52|0|100
C|ZTS|20260120|12:58:40.438972|S|100|124.41|0|100
C|ZTS|20260120|12:59:05.842526|S|7|124.36|0|7
C|ZTS|20260120|12:59:06.680728|S|2|124.36|0|2
C|ZTS|20260120|12:59:16.248737|S|3|124.36|0|3
C|ZTS|20260120|12:59:54.311408|S|12|124.36|0|12
C|ZTS|20260120|13:00:05.933203|S|7|124.41|0|7
C|ZTS|20260120|13:00:18.278437|S|300|124.45|0|300
C|ZTS|20260120|13:00:18.278488|S|100|124.45|0|100
C|ZTS|20260120|13:03:09.801738|S|3|124.48|0|3
C|ZTS|20260120|13:03:29.089825|S|97|124.48|0|97
C|ZTS|20260120|13:03:29.131675|S|200|124.46|0|200
C|ZTS|20260120|13:04:36.222610|S|10|124.41|0|10
C|ZTS|20260120|13:04:36.222610|S|90|124.41|0|90
C|ZTS|20260120|13:05:06.575766|S|3|124.33|0|3
C|ZTS|20260120|13:05:13.660944|S|16|124.35|0|16
C|ZTS|20260120|13:05:13.660944|S|84|124.35|0|84
C|ZTS|20260120|13:08:10.332477|S|100|124.44|0|100
C|ZTS|20260120|13:08:15.294270|S|100|124.42|0|100
C|ZTS|20260120|13:11:01.074701|S|100|124.31|0|100
C|ZTS|20260120|15:12:31.874269|S|50|123.835|0|50
C|ZTS|20260120|15:34:59.836395|S|100|123.87|0|100
C|ZTS|20260120|15:37:42.641862|S|100|123.69|0|100
C|ZTS|20260120|15:38:33.834651|S|120|123.71|0|120
C|ZTS|20260120|15:39:39.929109|S|100|123.61|0|100
C|ZTS|20260120|15:39:46.982966|S|100|123.61|0|100
C|ZTS|20260120|15:39:51.030558|S|50|123.62|0|50
C|ZTS|20260120|15:39:51.030621|S|50|123.62|0|50
C|ZTS|20260120|15:40:18.332911|S|74|123.5|0|74
C|ZTS|20260120|15:40:36.484660|S|44|123.5|0|44
C|ZTS|20260120|15:40:36.493236|S|1|123.51|0|1
C|ZTS|20260120|15:41:21.719116|S|81|123.43|0|81
C|ZTS|20260120|15:41:28.471629|S|64|123.43|0|64
C|ZTS|20260120|15:41:28.471630|S|60|123.43|0|60
C|ZTS|20260120|15:41:28.471630|S|1|123.43|0|1
C|ZTS|20260120|15:43:00.087782|S|100|123.31|0|100
C|ZTS|20260120|15:43:50.156805|S|100|123.285|0|100
C|ZTS|20260120|15:44:20.762821|S|2|123.25|0|2
C|ZTS|20260120|15:44:20.762821|S|100|123.24|0|100
C|ZTS|20260120|15:44:20.762833|S|2|123.25|0|2
C|ZTS|20260120|15:44:20.762833|S|100|123.25|0|100
C|ZTS|20260120|15:44:22.158649|S|58|123.25|0|58
C|ZTS|20260120|15:44:41.960087|S|100|123.2|0|100
C|ZTS|20260120|15:45:25.047363|S|13|123.28|0|13
C|ZTS|20260120|15:45:25.047790|S|6|123.28|0|6
C|ZTS|20260120|15:45:25.047859|S|65|123.28|0|65
C|ZTS|20260120|15:46:30.364434|S|64|123.2|0|64
C|ZTS|20260120|15:48:16.556756|S|1|123.26|0|1
C|ZTS|20260120|15:51:19.290832|S|1|123.33|0|1
C|ZTS|20260120|15:53:29.579374|S|1|123.26|0|1
C|ZTS|20260120|15:55:57.181154|S|100|123.27|0|100
C|ZTS|20260120|15:57:48.693541|S|100|123.24|0|100
C|ZTS|20260120|15:58:43.170187|S|100|123.25|0|100
C|ZTS|20260120|15:59:04.388428|S|100|123.25|0|100
C|ZUMZ|20260120|10:34:58.740929|S|58|25.84|0|58
C|ZUMZ|20260120|14:35:54.186262|S|6|25.15|0|6
C|ZURA|20260120|11:23:48.616474|S|62|4.87|0|62
C|ZURA|20260120|11:23:48.616495|S|100|4.87|0|100
C|ZURA|20260120|11:23:48.616514|S|38|4.87|0|38
C|ZURA|20260120|11:23:48.617330|S|39|4.84|0|39
C|ZURA|20260120|11:23:48.617439|S|57|4.84|0|57
C|ZURA|20260120|11:23:48.617641|S|100|4.84|0|100
C|ZURA|20260120|11:23:48.617933|S|4|4.84|0|4
C|ZURA|20260120|15:54:11.976844|S|136|4.88|0|136
C|ZURA|20260120|15:54:11.976851|S|136|4.88|0|136
C|ZURA|20260120|15:54:11.976979|S|544|4.88|0|544
C|ZURA|20260120|15:54:11.976985|S|136|4.88|0|136
C|ZURA|20260120|15:54:11.977002|S|548|4.88|0|548
C|ZVIA|20260120|11:43:00.646988|S|200|1.82|0|200
C|ZVIA|20260120|12:18:17.128432|S|1|1.84|0|1
C|ZVIA|20260120|12:45:45.166223|S|54|1.83|0|54
C|ZVIA|20260120|13:38:39.108181|S|100|1.84|0|100
C|ZVIA|20260120|13:41:49.666542|S|100|1.84|0|100
C|ZVIA|20260120|13:43:27.898505|S|100|1.84|0|100
C|ZVIA|20260120|13:45:27.659628|S|100|1.84|0|100
C|ZVIA|20260120|13:48:42.314177|S|99|1.85|0|99
C|ZVIA|20260120|13:52:34.874710|S|200|1.85|0|200
C|ZVIA|20260120|13:59:38.130284|S|100|1.85|0|100
C|ZVIA|20260120|14:01:36.625445|S|100|1.85|0|100
C|ZVIA|20260120|14:02:31.712185|S|100|1.85|0|100
C|ZVIA|20260120|14:32:22.190590|S|100|1.88|0|100
C|ZVIA|20260120|14:36:22.651933|S|100|1.88|0|100
C|ZVIA|20260120|14:47:58.450332|S|100|1.88|0|100
C|ZVIA|20260120|14:47:58.450333|S|100|1.88|0|100
C|ZVIA|20260120|15:03:52.703115|S|100|1.88|0|100
C|ZVIA|20260120|15:03:52.703115|S|100|1.88|0|100
C|ZVIA|20260120|15:03:52.756235|S|200|1.88|0|200
C|ZVIA|20260120|15:05:18.827915|S|100|1.875|0|100
C|ZVIA|20260120|15:05:18.827992|S|400|1.875|0|400
C|ZVIA|20260120|15:14:57.948106|S|100|1.87|0|100
C|ZVIA|20260120|15:18:23.041425|S|100|1.87|0|100
C|ZVIA|20260120|15:18:23.041665|S|100|1.87|0|100
C|ZVIA|20260120|15:40:29.361007|S|26|1.88|0|26
C|ZVIA|20260120|15:49:15.755621|S|26|1.88|0|26
C|ZVIA|20260120|15:49:58.956302|S|48|1.88|0|48
C|ZVIA|20260120|15:49:58.956303|S|26|1.88|0|26
C|ZVIA|20260120|15:49:58.956303|S|300|1.88|0|300
C|ZVIA|20260120|15:49:58.956303|S|26|1.88|0|26
C|ZVIA|20260120|15:50:44.343132|S|26|1.88|0|26
C|ZVIA|20260120|15:51:13.377480|S|26|1.88|0|26
C|ZVIA|20260120|15:53:16.208078|S|26|1.88|0|26
C|ZVIA|20260120|15:53:16.567585|S|74|1.88|0|74
C|ZVIA|20260120|15:53:16.567586|S|2|1.88|0|2
C|ZVIA|20260120|15:53:20.041964|S|26|1.88|0|26
C|ZVIA|20260120|15:54:58.215213|S|1|1.88|0|1
C|ZVIA|20260120|15:54:58.215213|S|25|1.88|0|25
C|ZVIA|20260120|15:56:49.057398|S|26|1.88|0|26
C|ZVIA|20260120|15:56:53.184418|S|99|1.89|0|99
C|ZVIA|20260120|15:57:39.925043|S|26|1.88|0|26
C|ZVIA|20260120|15:58:48.890226|S|26|1.88|0|26
C|ZVIA|20260120|15:59:31.299446|S|100|1.88|0|100
C|ZVIA|20260120|15:59:45.571941|S|18|1.885|0|18
C|ZVIA|20260120|15:59:48.660598|S|74|1.89|0|74
C|ZVIA|20260120|15:59:58.268863|S|46|1.88|0|46
C|ZVIA|20260120|15:59:58.268863|S|15|1.88|0|15
C|ZVOL|20260120|09:30:00.215345|S|100|10.85|0|100
C|ZVRA|20260120|11:02:55.070499|S|16|8.76|0|16
C|ZWS|20260120|09:54:50.970303|S|100|46.71|0|100
C|ZWS|20260120|10:45:11.133593|S|10|47.1|0|10
C|ZWS|20260120|12:47:12.082425|S|1|46.81|0|1
C|ZWS|20260120|13:59:04.792985|S|38|46.32|0|38
C|ZWS|20260120|13:59:04.793051|S|50|46.3|0|50
C|ZWS|20260120|14:05:29.055635|S|100|46.36|0|100
C|ZWS|20260120|14:05:29.055670|S|20|46.36|0|20
C|ZWS|20260120|14:05:29.055670|S|50|46.34|0|50
C|ZWS|20260120|14:05:29.055672|S|13|46.34|0|13
C|ZWS|20260120|14:05:29.055674|S|3|46.34|0|3
C|ZWS|20260120|14:05:29.055717|S|34|46.34|0|34
C|ZWS|20260120|15:42:35.458070|S|87|46.29|0|87
C|ZWS|20260120|15:42:35.458070|S|13|46.29|0|13
C|ZWS|20260120|15:52:35.381879|S|100|46.33|0|100
C|ZWS|20260120|15:52:35.381895|S|8|46.33|0|8
C|ZWS|20260120|15:52:35.381896|S|82|46.33|0|82
C|ZWS|20260120|15:56:15.401506|S|13|46.39|0|13
C|ZWS|20260120|15:56:15.487334|S|179|46.35|0|179
C|ZWS|20260120|15:56:15.487334|S|169|46.35|0|169
C|ZWS|20260120|15:56:15.487414|S|100|46.36|0|100
C|ZWS|20260120|15:58:52.087802|S|100|46.265|0|100
C|ZWS|20260120|15:59:33.532714|S|200|46.29|0|200
C|ZWS|20260120|15:59:55.322524|S|100|46.27|0|100
C|ZYME|20260120|09:37:47.369485|S|25|23.18|0|25
C|ZYME|20260120|09:53:17.488828|S|25|23.65|0|25
C|ZYME|20260120|10:33:43.478411|S|100|23.93|0|100
C|ZYME|20260120|11:00:01.229270|S|100|23.85|0|100
C|ZYME|20260120|11:27:21.412564|S|25|23.76|0|25
C|ZYME|20260120|11:28:18.662900|S|120|23.88|0|120
C|ZYME|20260120|11:53:16.745668|S|13|23.83|0|13
C|ZYME|20260120|11:53:59.609601|S|100|23.85|0|100
C|ZYME|20260120|12:18:56.293302|S|50|23.9|0|50
C|ZYME|20260120|12:29:23.673360|S|12|23.81|0|12
C|ZYME|20260120|13:12:58.068277|S|3|24.01|0|3
C|ZYME|20260120|13:37:14.229406|S|32|23.9|0|32
C|ZYME|20260120|13:47:16.717642|S|1030|23.89|0|1030
C|ZYME|20260120|13:47:16.717655|S|206|23.89|0|206
C|ZYME|20260120|13:47:16.717717|S|645|23.89|0|645
C|ZYME|20260120|13:47:16.717753|S|119|23.89|0|119
C|ZYME|20260120|14:01:13.980094|S|89|23.93|0|89
C|ZYME|20260120|14:01:13.980158|S|11|23.93|0|11
C|ZYME|20260120|14:42:38.405909|S|100|23.95|0|100
C|ZYME|20260120|14:58:22.177511|S|4|23.84|0|4
C|ZYME|20260120|15:24:40.092161|S|100|23.78|0|100
C|ZYME|20260120|15:29:30.806412|S|100|23.84|0|100
C|ZYME|20260120|15:34:47.562738|S|10|23.86|0|10
